{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200139,"rows_kept":200139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1617321600457,0.465,58731.0,58726.0,0.06013828]
["bitfinex","BTCUSD",1617321600671,0.465,58731.0,58724.0,0.00516569]
["bitfinex","BTCUSD",1617321600672,0.46377,58731.0,58724.0,0.00516569]
["bitfinex","BTCUSD",1617321603124,0.41,58731.0,58730.0,0.04007578]
["bitfinex","BTCUSD",1617321603331,0.41,58731.0,58730.0,0.25507578]
["bitfinex","BTCUSD",1617321603552,0.41,58731.0,58730.0,2.275]
["bitfinex","BTCUSD",1617321603736,5.37694224,58732.0,58730.0,2.275]
["bitfinex","BTCUSD",1617321603935,5.37694224,58732.0,58731.0,2.39814792]
["bitfinex","BTCUSD",1617321603936,1.56874224,58732.0,58731.0,2.39814792]
["bitfinex","BTCUSD",1617321604161,0.56654224,58732.0,58731.0,3.93730692]
["bitfinex","BTCUSD",1617321604368,1.93663275,58759.0,58744.0,0.14108756]
["bitfinex","BTCUSD",1617321604565,1.93663275,58759.0,58754.0,0.0400644]
["bitfinex","BTCUSD",1617321604743,0.00098003,58776.0,58757.0,0.002]
["bitfinex","BTCUSD",1617321604961,0.00025719,58778.0,58767.0,0.591542]
["bitfinex","BTCUSD",1617321605149,0.00025719,58778.0,58772.0,0.002]
["bitfinex","BTCUSD",1617321605357,0.00025719,58778.0,58772.0,0.00400303]
["bitfinex","BTCUSD",1617321605552,0.00025719,58778.0,58774.0,0.00200294]
["bitfinex","BTCUSD",1617321605762,0.00025719,58778.0,58776.0,0.00200289]
["bitfinex","BTCUSD",1617321606147,0.00025719,58778.0,58777.0,2.459159]
["bitfinex","BTCUSD",1617321606334,0.00025719,58778.0,58777.0,2.829159]
["bitfinex","BTCUSD",1617321606537,1.95352519,58787.0,58777.0,2.829159]
["bitfinex","BTCUSD",1617321606763,1.95352519,58787.0,58778.0,0.002]
["bitfinex","BTCUSD",1617321606964,2.00386584,58787.0,58779.0,0.3670027]
["bitfinex","BTCUSD",1617321607159,1.95352519,58787.0,58779.0,0.3670027]
["bitfinex","BTCUSD",1617321607346,1.95352519,58787.0,58780.0,0.23]
["bitfinex","BTCUSD",1617321607562,0.9552,58786.0,58781.0,0.00200266]
["bitfinex","BTCUSD",1617321607764,1.207027,58785.0,58781.0,0.00200266]
["bitfinex","BTCUSD",1617321607961,1.93268123,58784.0,58780.0,0.00200266]
["bitfinex","BTCUSD",1617321608155,0.257027,58783.0,58780.0,0.00200266]
["bitfinex","BTCUSD",1617321608357,0.257027,58783.0,58779.0,0.00200268]
["bitfinex","BTCUSD",1617321608552,0.307027,58783.0,58779.0,0.00200268]
["bitfinex","BTCUSD",1617321608765,0.307027,58783.0,58781.0,0.00200274]
["bitfinex","BTCUSD",1617321608960,0.16,58785.0,58780.0,0.00200274]
["bitfinex","BTCUSD",1617321609389,0.257027,58784.0,58781.0,0.00200274]
["bitfinex","BTCUSD",1617321609589,0.257027,58784.0,58780.0,0.00200276]
["bitfinex","BTCUSD",1617321609794,0.257027,58784.0,58781.0,0.00200276]
["bitfinex","BTCUSD",1617321610388,0.257027,58784.0,58782.0,0.00200273]
["bitfinex","BTCUSD",1617321610580,0.257027,58784.0,58781.0,0.00200282]
["bitfinex","BTCUSD",1617321611388,0.257027,58784.0,58782.0,0.05]
["bitfinex","BTCUSD",1617321611598,0.16098255,58793.0,58782.0,0.162]
["bitfinex","BTCUSD",1617321611599,0.257027,58783.0,58782.0,0.162]
["bitfinex","BTCUSD",1617321611801,1.96049741,58801.0,58782.0,0.162]
["bitfinex","BTCUSD",1617321611802,0.13314932,58789.0,58782.0,3.1711067]
["bitfinex","BTCUSD",1617321612011,0.13514932,58789.0,58784.0,0.002]
["bitfinex","BTCUSD",1617321612219,0.13514932,58789.0,58785.0,0.05]
["bitfinex","BTCUSD",1617321612429,0.13514932,58789.0,58786.0,0.389159]
["bitfinex","BTCUSD",1617321612633,0.00098312,58796.0,58788.0,0.389159]
["bitfinex","BTCUSD",1617321612838,0.002,58796.0,58791.0,0.002]
["bitfinex","BTCUSD",1617321613030,0.002,58796.0,58792.0,0.43916541]
["bitfinex","BTCUSD",1617321613223,0.002,58796.0,58793.0,0.05]
["bitfinex","BTCUSD",1617321613434,0.002,58796.0,58795.0,2.459159]
["bitfinex","BTCUSD",1617321613643,0.002,58807.0,58806.0,2.15648103]
["bitfinex","BTCUSD",1617321613832,0.002,58807.0,58806.0,3.38919003]
["bitfinex","BTCUSD",1617321614014,0.002,58807.0,58806.0,3.37919003]
["bitfinex","BTCUSD",1617321614220,0.002,58807.0,58806.0,3.44921063]
["bitfinex","BTCUSD",1617321614485,0.00227273,58822.0,58806.0,3.42919003]
["bitfinex","BTCUSD",1617321614699,0.002,58822.0,58817.0,0.11158937]
["bitfinex","BTCUSD",1617321614887,0.002,58822.0,58819.0,0.255053]
["bitfinex","BTCUSD",1617321615080,0.00252992,58829.0,58820.0,2.449159]
["bitfinex","BTCUSD",1617321615081,0.00109092,58826.0,58820.0,2.449159]
["bitfinex","BTCUSD",1617321615268,0.002,58822.0,58821.0,2.625]
["bitfinex","BTCUSD",1617321615679,0.002,58822.0,58821.0,3.03417672]
["bitfinex","BTCUSD",1617321616071,0.002,58822.0,58821.0,3.014159]
["bitfinex","BTCUSD",1617321616864,0.002,58822.0,58821.0,0.954159]
["bitfinex","BTCUSD",1617321617472,0.00102654,58831.0,58821.0,0.954159]
["bitfinex","BTCUSD",1617321617667,0.00102654,58831.0,58823.0,0.389159]
["bitfinex","BTCUSD",1617321617868,0.00102654,58831.0,58824.0,0.25806424]
["bitfinex","BTCUSD",1617321618067,0.00102654,58831.0,58825.0,1.134159]
["bitfinex","BTCUSD",1617321618262,0.00102654,58831.0,58826.0,0.00303724]
["bitfinex","BTCUSD",1617321618466,0.00102654,58831.0,58827.0,0.389159]
["bitfinex","BTCUSD",1617321618667,0.00102654,58831.0,58827.0,0.904159]
["bitfinex","BTCUSD",1617321618865,0.00102654,58831.0,58827.0,0.389159]
["bitfinex","BTCUSD",1617321619066,0.00102654,58831.0,58829.0,0.389159]
["bitfinex","BTCUSD",1617321621286,2.417027,58830.0,58820.0,0.00303724]
["bitfinex","BTCUSD",1617321621491,0.95,58829.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321621687,0.0048,58827.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321621886,0.21186,58825.0,58820.0,0.185]
["bitfinex","BTCUSD",1617321622091,0.21186,58825.0,58818.0,0.00303724]
["bitfinex","BTCUSD",1617321622285,0.1,58824.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321622509,0.164,58819.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321622711,0.31186,58818.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321622908,0.21186,58818.0,58817.0,0.1]
["bitfinex","BTCUSD",1617321623322,0.0042,58817.0,58810.0,0.1]
["bitfinex","BTCUSD",1617321623501,0.1,58816.0,58811.0,0.2]
["bitfinex","BTCUSD",1617321623908,0.154,58812.0,58811.0,0.2]
["bitfinex","BTCUSD",1617321624111,0.0042,58817.0,58812.0,0.388995]
["bitfinex","BTCUSD",1617321624305,0.0042,58817.0,58812.0,0.16]
["bitfinex","BTCUSD",1617321624502,0.002,58819.0,58807.0,0.01510268]
["bitfinex","BTCUSD",1617321624700,0.161,58812.0,58807.0,0.01206544]
["bitfinex","BTCUSD",1617321624904,0.05,58821.0,58807.0,0.31711852]
["bitfinex","BTCUSD",1617321625132,0.05,58821.0,58808.0,0.05]
["bitfinex","BTCUSD",1617321625344,0.05,58821.0,58807.0,0.31711852]
["bitfinex","BTCUSD",1617321625345,0.00302654,58831.0,58816.0,0.0044]
["bitfinex","BTCUSD",1617321625731,0.00302654,58831.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617321625937,0.00102654,58831.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617321626140,0.00102654,58831.0,58819.0,0.00303724]
["bitfinex","BTCUSD",1617321626335,0.00102654,58831.0,58819.0,0.30809032]
["bitfinex","BTCUSD",1617321626529,0.00102654,58831.0,58820.0,0.392995]
["bitfinex","BTCUSD",1617321626937,0.00102654,58831.0,58821.0,0.00303724]
["bitfinex","BTCUSD",1617321627133,0.00102654,58831.0,58821.0,8.875e-05]
["bitfinex","BTCUSD",1617321627330,0.210352,58830.0,58821.0,8.875e-05]
["bitfinex","BTCUSD",1617321627532,2.00593212,58829.0,58821.0,8.875e-05]
["bitfinex","BTCUSD",1617321627755,0.210352,58828.0,58821.0,8.875e-05]
["bitfinex","BTCUSD",1617321627962,0.05,58829.0,58821.0,8.875e-05]
["bitfinex","BTCUSD",1617321628164,0.00102654,58831.0,58822.0,0.388936]
["bitfinex","BTCUSD",1617321628961,0.002,58836.0,58822.0,2.06]
["bitfinex","BTCUSD",1617321629393,0.002,58836.0,58823.0,0.39]
["bitfinex","BTCUSD",1617321629787,0.042,58836.0,58823.0,0.39]
["bitfinex","BTCUSD",1617321629986,0.002,58836.0,58823.0,0.39]
["bitfinex","BTCUSD",1617321630185,0.002,58836.0,58822.0,0.004]
["bitfinex","BTCUSD",1617321630626,0.002,58836.0,58823.0,0.14536169]
["bitfinex","BTCUSD",1617321631430,0.002,58836.0,58824.0,0.30505308]
["bitfinex","BTCUSD",1617321631637,0.00227273,58837.0,58824.0,0.30505308]
["bitfinex","BTCUSD",1617321631841,0.00227273,58837.0,58825.0,0.53429486]
["bitfinex","BTCUSD",1617321632030,0.002,58836.0,58827.0,0.388936]
["bitfinex","BTCUSD",1617321632437,0.00227273,58837.0,58827.0,0.92044591]
["bitfinex","BTCUSD",1617321632633,0.00227273,58837.0,58828.0,0.40035364]
["bitfinex","BTCUSD",1617321632827,0.00227273,58837.0,58829.0,0.195]
["bitfinex","BTCUSD",1617321633055,0.00227273,58837.0,58830.0,0.30505308]
["bitfinex","BTCUSD",1617321633244,0.5115,58831.0,58830.0,0.45045416]
["bitfinex","BTCUSD",1617321633443,0.00227273,58837.0,58831.0,0.53438676]
["bitfinex","BTCUSD",1617321633643,0.00227273,58837.0,58832.0,0.14549239]
["bitfinex","BTCUSD",1617321634041,0.00227273,58837.0,58827.0,0.57449433]
["bitfinex","BTCUSD",1617321634042,0.00227273,58837.0,58833.0,0.30549315]
["bitfinex","BTCUSD",1617321634249,0.00227273,58837.0,58833.0,0.14549315]
["bitfinex","BTCUSD",1617321634446,1.69827273,58834.0,58833.0,0.14549315]
["bitfinex","BTCUSD",1617321634653,1.94363373,58834.0,58833.0,0.51903658]
["bitfinex","BTCUSD",1617321634849,1.94363373,58834.0,58833.0,0.91497762]
["bitfinex","BTCUSD",1617321635052,2.24363373,58834.0,58829.0,0.91498412]
["bitfinex","BTCUSD",1617321635241,2.095361,58830.0,58829.0,0.51904308]
["bitfinex","BTCUSD",1617321635448,2.19562914,58830.0,58829.0,0.23955834]
["bitfinex","BTCUSD",1617321635676,3.65363414,58830.0,58828.0,0.51906443]
["bitfinex","BTCUSD",1617321635884,0.06,58814.0,58809.0,0.12605617]
["bitfinex","BTCUSD",1617321636086,2.217,58810.0,58808.0,0.23134182]
["bitfinex","BTCUSD",1617321636290,2.217,58810.0,58786.0,0.21999848]
["bitfinex","BTCUSD",1617321636291,0.26848889,58809.0,58786.0,0.21999848]
["bitfinex","BTCUSD",1617321636485,0.156,58800.0,58787.0,0.26999617]
["bitfinex","BTCUSD",1617321636678,0.002,58798.0,58788.0,0.05]
["bitfinex","BTCUSD",1617321637073,0.002,58798.0,58789.0,0.78]
["bitfinex","BTCUSD",1617321637273,0.002,58798.0,58790.0,0.05]
["bitfinex","BTCUSD",1617321637469,0.002,58798.0,58791.0,0.13119783]
["bitfinex","BTCUSD",1617321637669,0.205361,58797.0,58791.0,0.13119783]
["bitfinex","BTCUSD",1617321638076,0.05508,58798.0,58779.0,0.388936]
["bitfinex","BTCUSD",1617321638287,0.002,58793.0,58781.0,0.388936]
["bitfinex","BTCUSD",1617321638498,0.002,58792.0,58781.0,0.13119631]
["bitfinex","BTCUSD",1617321638904,0.002,58792.0,58776.0,0.388936]
["bitfinex","BTCUSD",1617321639099,0.002,58792.0,58777.0,0.05303724]
["bitfinex","BTCUSD",1617321639292,0.002,58792.0,58778.0,0.17275048]
["bitfinex","BTCUSD",1617321639499,0.23254001,58796.0,58779.0,0.05]
["bitfinex","BTCUSD",1617321639694,0.05,58795.0,58780.0,0.12274964]
["bitfinex","BTCUSD",1617321639898,0.23254001,58796.0,58781.0,0.0544]
["bitfinex","BTCUSD",1617321640089,0.23254001,58796.0,58781.0,0.00743724]
["bitfinex","BTCUSD",1617321640289,0.23254001,58796.0,58788.0,0.41760374]
["bitfinex","BTCUSD",1617321640512,0.002,58797.0,58783.0,0.388936]
["bitfinex","BTCUSD",1617321640689,0.002,58797.0,58785.0,0.388936]
["bitfinex","BTCUSD",1617321640920,0.002,58797.0,58785.0,0.50706361]
["bitfinex","BTCUSD",1617321641127,0.002,58797.0,58786.0,0.11812811]
["bitfinex","BTCUSD",1617321641328,0.460623,58796.0,58786.0,0.11504139]
["bitfinex","BTCUSD",1617321641733,0.205361,58795.0,58787.0,0.11808464]
["bitfinex","BTCUSD",1617321641924,0.002,58792.0,58787.0,0.11808464]
["bitfinex","BTCUSD",1617321642126,0.255361,58791.0,58787.0,0.11808464]
["bitfinex","BTCUSD",1617321642328,0.002,58792.0,58780.0,0.11808453]
["bitfinex","BTCUSD",1617321642528,0.205361,58791.0,58780.0,0.11808453]
["bitfinex","BTCUSD",1617321642734,0.460649,58791.0,58778.0,0.004]
["bitfinex","BTCUSD",1617321642926,0.510649,58791.0,58778.0,0.004]
["bitfinex","BTCUSD",1617321643141,1.465649,58791.0,58786.0,0.0120565]
["bitfinex","BTCUSD",1617321643342,0.205361,58787.0,58786.0,0.0120565]
["bitfinex","BTCUSD",1617321643551,0.5515247,58787.0,58786.0,0.0120565]
["bitfinex","BTCUSD",1617321644139,0.255361,58787.0,58786.0,0.0120565]
["bitfinex","BTCUSD",1617321644438,2.010361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321644636,2.260361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321645232,0.770361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321645433,2.170361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321645633,0.520361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321646082,0.470361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321646271,0.205361,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321647280,0.614951,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321647472,2.9611147,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321647684,4.2311147,58787.0,58786.0,0.13132134]
["bitfinex","BTCUSD",1617321647893,5.0811147,58787.0,58755.0,0.32604031]
["bitfinex","BTCUSD",1617321648083,0.002,58782.0,58756.0,0.12022541]
["bitfinex","BTCUSD",1617321648287,0.002,58782.0,58757.0,0.0044]
["bitfinex","BTCUSD",1617321648288,0.47384989,58781.0,58757.0,0.0044]
["bitfinex","BTCUSD",1617321648484,0.002,58775.0,58757.0,0.12092192]
["bitfinex","BTCUSD",1617321648700,0.002,58776.0,58758.0,0.12092531]
["bitfinex","BTCUSD",1617321648893,0.25839824,58775.0,58758.0,0.12092531]
["bitfinex","BTCUSD",1617321649096,0.29305768,58774.0,58755.0,0.12092728]
["bitfinex","BTCUSD",1617321649301,0.255384,58770.0,58755.0,0.12292728]
["bitfinex","BTCUSD",1617321649491,0.255384,58770.0,58755.0,0.002]
["bitfinex","BTCUSD",1617321649689,0.255384,58770.0,58751.0,0.004]
["bitfinex","BTCUSD",1617321649690,0.307384,58770.0,58756.0,0.12092958]
["bitfinex","BTCUSD",1617321649891,0.307384,58770.0,58756.0,0.12292958]
["bitfinex","BTCUSD",1617321650295,0.052,58770.0,58757.0,0.12093119]
["bitfinex","BTCUSD",1617321650495,0.002,58770.0,58757.0,0.12293119]
["bitfinex","BTCUSD",1617321650694,0.002,58770.0,58758.0,0.12093072]
["bitfinex","BTCUSD",1617321650893,0.00303724,58774.0,58758.0,0.12093072]
["bitfinex","BTCUSD",1617321651093,0.00303724,58774.0,58757.0,0.12093136]
["bitfinex","BTCUSD",1617321651309,0.00303724,58774.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321651511,0.410361,58773.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321651713,0.205361,58773.0,58764.0,0.12093272]
["bitfinex","BTCUSD",1617321651909,0.205361,58773.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321652109,0.255361,58773.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321652311,0.205361,58773.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321652924,0.169,58780.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321652925,0.00303724,58778.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321653113,0.205361,58777.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321653508,0.00303724,58776.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321653937,0.205361,58775.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321654537,0.255361,58775.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321655535,0.205361,58774.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321655735,0.04978192,58775.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321655937,0.205361,58774.0,58763.0,0.00963785]
["bitfinex","BTCUSD",1617321657167,0.00303724,58778.0,58763.0,0.48290785]
["bitfinex","BTCUSD",1617321657372,0.169,58780.0,58766.0,0.388936]
["bitfinex","BTCUSD",1617321657564,0.00303724,58783.0,58766.0,0.388936]
["bitfinex","BTCUSD",1617321657565,0.00303724,58785.0,58766.0,0.388936]
["bitfinex","BTCUSD",1617321657766,0.00303724,58789.0,58767.0,0.543936]
["bitfinex","BTCUSD",1617321657967,0.13697576,58790.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617321658172,0.13697576,58790.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617321658763,0.002,58790.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617321658967,0.185,58789.0,58772.0,0.00303724]
["bitfinex","BTCUSD",1617321659191,1.23772308,58788.0,58771.0,0.0056]
["bitfinex","BTCUSD",1617321659499,1.155361,58787.0,58765.0,0.0044]
["bitfinex","BTCUSD",1617321659784,0.002,58784.0,58772.0,0.12112749]
["bitfinex","BTCUSD",1617321659976,0.28779113,58782.0,58766.0,0.12112887]
["bitfinex","BTCUSD",1617321660183,0.205361,58781.0,58764.0,0.12112818]
["bitfinex","BTCUSD",1617321660377,0.205361,58781.0,58765.0,0.00303724]
["bitfinex","BTCUSD",1617321660571,0.255361,58781.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321660781,0.255346,58780.0,58764.0,0.00303724]
["bitfinex","BTCUSD",1617321660967,0.205361,58779.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321661173,0.255361,58779.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321661375,0.205361,58779.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321661570,0.205361,58779.0,58764.0,0.00303724]
["bitfinex","BTCUSD",1617321661812,0.195361,58779.0,58765.0,0.154]
["bitfinex","BTCUSD",1617321662423,0.195361,58779.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321662616,0.245361,58779.0,58762.0,0.00303724]
["bitfinex","BTCUSD",1617321662843,0.74965016,58780.0,58766.0,0.00763724]
["bitfinex","BTCUSD",1617321662844,0.57965016,58780.0,58766.0,0.00763724]
["bitfinex","BTCUSD",1617321663039,0.57965016,58780.0,58767.0,0.77518864]
["bitfinex","BTCUSD",1617321663235,0.57965016,58780.0,58769.0,0.389241]
["bitfinex","BTCUSD",1617321663427,0.57944626,58780.0,58772.0,0.155]
["bitfinex","BTCUSD",1617321663630,0.57944626,58780.0,58775.0,0.389241]
["bitfinex","BTCUSD",1617321664020,0.57944626,58780.0,58777.0,0.389241]
["bitfinex","BTCUSD",1617321664219,0.57944626,58780.0,58777.0,0.38889097]
["bitfinex","BTCUSD",1617321665239,0.57444626,58780.0,58777.0,0.38889097]
["bitfinex","BTCUSD",1617321666848,0.57444626,58780.0,58779.0,2.205]
["bitfinex","BTCUSD",1617321667076,0.57444626,58780.0,58779.0,3.587471]
["bitfinex","BTCUSD",1617321667266,0.57444626,58780.0,58779.0,3.637471]
["bitfinex","BTCUSD",1617321667476,0.029954,58815.0,58780.0,2.1]
["bitfinex","BTCUSD",1617321667678,0.029954,58815.0,58799.0,0.159]
["bitfinex","BTCUSD",1617321668078,0.029954,58815.0,58800.0,0.439192]
["bitfinex","BTCUSD",1617321668268,0.029954,58815.0,58801.0,0.00303724]
["bitfinex","BTCUSD",1617321668464,0.029954,58815.0,58802.0,0.604192]
["bitfinex","BTCUSD",1617321668676,0.029954,58815.0,58805.0,0.0048]
["bitfinex","BTCUSD",1617321668880,0.029954,58815.0,58813.0,0.389192]
["bitfinex","BTCUSD",1617321669076,0.029954,58815.0,58814.0,2.599192]
["bitfinex","BTCUSD",1617321669270,0.029954,58815.0,58814.0,2.769192]
["bitfinex","BTCUSD",1617321669903,0.029954,58815.0,58814.0,0.719192]
["bitfinex","BTCUSD",1617321670299,0.029954,58815.0,58814.0,0.559192]
["bitfinex","BTCUSD",1617321670499,0.029954,58815.0,58814.0,0.389192]
["bitfinex","BTCUSD",1617321670701,0.029954,58815.0,58808.0,0.00303724]
["bitfinex","BTCUSD",1617321670897,0.029954,58815.0,58809.0,0.389192]
["bitfinex","BTCUSD",1617321671901,0.029954,58815.0,58807.0,0.29764272]
["bitfinex","BTCUSD",1617321672319,0.029954,58815.0,58808.0,0.389192]
["bitfinex","BTCUSD",1617321674516,0.029954,58815.0,58807.0,0.29460548]
["bitfinex","BTCUSD",1617321674721,0.029954,58815.0,58810.0,0.155]
["bitfinex","BTCUSD",1617321674944,0.029954,58815.0,58807.0,0.29460548]
["bitfinex","BTCUSD",1617321675149,0.029954,58815.0,58808.0,0.00303724]
["bitfinex","BTCUSD",1617321675546,0.58030467,58814.0,58808.0,0.00303724]
["bitfinex","BTCUSD",1617321675755,0.95,58813.0,58808.0,0.00965299]
["bitfinex","BTCUSD",1617321675957,0.195671,58809.0,58808.0,0.00965299]
["bitfinex","BTCUSD",1617321676358,0.95,58813.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321676551,0.2941222,58812.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321676754,2.99,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321676950,3.23,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321677148,1.55937467,58814.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321677149,1.06937467,58814.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321677363,0.74930467,58814.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321677996,0.90930467,58814.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321678200,1.85930467,58814.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321678413,0.95,58813.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321678604,0.2840533,58812.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321678803,1.48867,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321679000,2.67867,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321679198,3.41735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321679598,3.16735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321679797,1.10735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321680203,0.86735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321680798,1.03735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321680994,3.17735,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321681214,4.0266632,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321681410,4.2666632,58811.0,58810.0,0.004329]
["bitfinex","BTCUSD",1617321681610,3.4,58810.0,58787.0,0.00303724]
["bitfinex","BTCUSD",1617321681811,0.002,58807.0,58782.0,0.00303724]
["bitfinex","BTCUSD",1617321682011,0.2941222,58805.0,58778.0,0.00303724]
["bitfinex","BTCUSD",1617321682217,0.127636,58800.0,58778.0,0.00303724]
["bitfinex","BTCUSD",1617321682423,0.7041222,58805.0,58778.0,0.00303724]
["bitfinex","BTCUSD",1617321682424,0.255327,58784.0,58778.0,0.00303724]
["bitfinex","BTCUSD",1617321682604,0.704197,58784.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321682811,0.754197,58784.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321683008,0.49887,58784.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321683813,0.255312,58781.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321684016,0.305312,58781.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321684209,0.05,58781.0,58771.0,0.19]
["bitfinex","BTCUSD",1617321684414,0.05,58781.0,58771.0,0.19303724]
["bitfinex","BTCUSD",1617321684611,0.49887,58784.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321684828,0.255352,58776.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321685017,0.255352,58776.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321685213,0.305352,58776.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321685444,0.255352,58776.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321685650,0.20204,58777.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321686043,0.340435,58785.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321686252,0.255348,58777.0,58771.0,0.00303724]
["bitfinex","BTCUSD",1617321686444,0.255348,58777.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321687039,0.05,58777.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321687238,0.177674,58779.0,58770.0,0.25]
["bitfinex","BTCUSD",1617321688465,0.177674,58779.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321688664,0.255348,58774.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321689067,0.305348,58774.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321692086,0.300348,58774.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321697340,0.300348,58774.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321697539,0.255348,58774.0,58770.0,0.25770771]
["bitfinex","BTCUSD",1617321697949,0.127674,58779.0,58771.0,0.05]
["bitfinex","BTCUSD",1617321698146,0.0851216,58799.0,58771.0,0.05]
["bitfinex","BTCUSD",1617321698147,0.340444,58790.0,58772.0,0.545026]
["bitfinex","BTCUSD",1617321698348,0.340444,58790.0,58773.0,0.00303724]
["bitfinex","BTCUSD",1617321698555,0.340444,58790.0,58774.0,0.0044]
["bitfinex","BTCUSD",1617321698753,0.340444,58790.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321698957,0.340444,58790.0,58776.0,0.05]
["bitfinex","BTCUSD",1617321699162,0.340444,58790.0,58777.0,0.06532484]
["bitfinex","BTCUSD",1617321699163,0.255286,58788.0,58777.0,0.06532484]
["bitfinex","BTCUSD",1617321699362,0.340444,58790.0,58779.0,0.00303724]
["bitfinex","BTCUSD",1617321699363,0.16,58790.0,58779.0,0.00303724]
["bitfinex","BTCUSD",1617321699558,0.16,58790.0,58780.0,0.05]
["bitfinex","BTCUSD",1617321699761,0.16,58790.0,58779.0,0.004]
["bitfinex","BTCUSD",1617321700562,0.34858,58790.0,58779.0,0.004]
["bitfinex","BTCUSD",1617321700760,0.34858,58790.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321700960,0.4691222,58789.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321701388,0.175,58789.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321701587,0.34858,58790.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321701788,0.255286,58788.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617321701985,0.305286,58788.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321703813,0.127647,58786.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321704014,0.05,58785.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321704699,0.127647,58786.0,58781.0,0.34855828]
["bitfinex","BTCUSD",1617321704897,0.127647,58786.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321705098,0.05,58785.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321705898,0.127647,58786.0,58780.0,0.154]
["bitfinex","BTCUSD",1617321706106,0.127647,58786.0,58781.0,0.09087036]
["bitfinex","BTCUSD",1617321706302,0.26,58794.0,58781.0,0.09087036]
["bitfinex","BTCUSD",1617321706542,0.16,58794.0,58780.0,0.164]
["bitfinex","BTCUSD",1617321706943,0.16,58794.0,58781.0,0.14080853]
["bitfinex","BTCUSD",1617321706944,0.255271,58791.0,58781.0,0.14080853]
["bitfinex","BTCUSD",1617321707143,0.255271,58791.0,58781.0,0.09080853]
["bitfinex","BTCUSD",1617321707337,0.255271,58791.0,58780.0,0.004]
["bitfinex","BTCUSD",1617321707539,0.255271,58791.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321707742,0.05,58791.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321708140,0.255285,58788.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321708345,0.305285,58788.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321708740,0.127643,58787.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321709771,0.255297,58784.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321709967,0.305297,58784.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321710369,0.15,58783.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321710770,0.195,58783.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321710971,1.145,58783.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321711173,1.20531,58782.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321711371,1.24,58781.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321711796,0.59883742,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321712191,0.64883742,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321712395,1.4803259,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321712592,1.2803259,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321712793,0.44883742,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321713390,0.155,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321713590,0.05,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321715012,0.34340496,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321715618,0.8,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321716009,1.09340496,58780.0,58779.0,0.00771162]
["bitfinex","BTCUSD",1617321716211,1.09340496,58780.0,58766.0,0.12022541]
["bitfinex","BTCUSD",1617321716212,1.27,58780.0,58766.0,0.12022541]
["bitfinex","BTCUSD",1617321716412,0.29340496,58779.0,58766.0,0.12022541]
["bitfinex","BTCUSD",1617321716614,1.01,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321716813,3.03552573,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321717042,1.01,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321717241,1.17,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321717442,2.695375,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321718040,3.52686348,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321718243,2.695375,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321719665,1.425375,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321719866,1.265375,58780.0,58779.0,0.20659504]
["bitfinex","BTCUSD",1617321720067,1.025375,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321720265,1.265375,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321720674,1.015375,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321721473,1.30315546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321721670,1.005375,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321722071,1.43813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321722320,1.68813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321722516,3.37813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321722717,1.89813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321722918,1.66813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321723116,1.160355,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321723317,1.45813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321723520,2.50813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321723717,1.74813546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321724317,1.88313546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321724520,3.62313546,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321724927,4.15462394,58780.0,58779.0,0.21200604]
["bitfinex","BTCUSD",1617321725137,4.15462394,58780.0,58764.0,0.12022541]
["bitfinex","BTCUSD",1617321725138,2.87148848,58779.0,58764.0,0.12022541]
["bitfinex","BTCUSD",1617321725331,1.34148848,58778.0,58764.0,0.12022541]
["bitfinex","BTCUSD",1617321725533,1.34148848,58778.0,58748.0,1.00283724]
["bitfinex","BTCUSD",1617321725534,2.04,58771.0,58748.0,1.00283724]
["bitfinex","BTCUSD",1617321725733,3.19911848,58771.0,58748.0,1.00283724]
["bitfinex","BTCUSD",1617321725934,3.19911848,58771.0,58770.0,0.079712]
["bitfinex","BTCUSD",1617321725935,3.45453948,58771.0,58770.0,0.079712]
["bitfinex","BTCUSD",1617321726134,3.45453948,58771.0,58743.0,0.00303724]
["bitfinex","BTCUSD",1617321726135,2.87148848,58770.0,58743.0,0.00303724]
["bitfinex","BTCUSD",1617321726331,0.127724,58768.0,58742.0,0.00303724]
["bitfinex","BTCUSD",1617321726529,0.127724,58768.0,58741.0,0.9282]
["bitfinex","BTCUSD",1617321726530,0.83148848,58767.0,58741.0,0.9282]
["bitfinex","BTCUSD",1617321726730,1.00921248,58767.0,58741.0,0.9282]
["bitfinex","BTCUSD",1617321726941,0.340596,58765.0,58742.0,0.00303724]
["bitfinex","BTCUSD",1617321727127,0.340596,58765.0,58747.0,0.162]
["bitfinex","BTCUSD",1617321727326,0.390596,58765.0,58747.0,0.162]
["bitfinex","BTCUSD",1617321727544,0.390596,58765.0,58742.0,0.12326265]
["bitfinex","BTCUSD",1617321728144,0.390596,58765.0,58763.0,4.43178054]
["bitfinex","BTCUSD",1617321728344,0.21,58764.0,58763.0,4.43178054]
["bitfinex","BTCUSD",1617321728544,2.25,58764.0,58763.0,4.43178054]
["bitfinex","BTCUSD",1617321728745,2.79,58764.0,58763.0,4.43178054]
["bitfinex","BTCUSD",1617321729344,2.79050043,58764.0,58763.0,4.43178054]
["bitfinex","BTCUSD",1617321730579,2.79050043,58764.0,58763.0,4.34540512]
["bitfinex","BTCUSD",1617321730778,2.79050043,58764.0,58763.0,4.33211661]
["bitfinex","BTCUSD",1617321730779,0.88110143,58764.0,58763.0,4.33211661]
["bitfinex","BTCUSD",1617321731180,0.34110143,58764.0,58763.0,4.32148921]
["bitfinex","BTCUSD",1617321731586,0.34110143,58764.0,58763.0,4.52648921]
["bitfinex","BTCUSD",1617321731587,0.00050043,58764.0,58763.0,4.52648921]
["bitfinex","BTCUSD",1617321732383,0.00050043,58764.0,58763.0,4.32148921]
["bitfinex","BTCUSD",1617321732810,0.255411,58766.0,58763.0,4.32148921]
["bitfinex","BTCUSD",1617321733011,0.25591143,58766.0,58763.0,4.32721722]
["bitfinex","BTCUSD",1617321733212,0.30591143,58766.0,58763.0,4.32721722]
["bitfinex","BTCUSD",1617321734216,0.37402088,58766.0,58763.0,4.32721722]
["bitfinex","BTCUSD",1617321734408,0.84,58765.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321734690,1.035,58765.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321734879,1.5757,58765.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321735681,1.4307,58765.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321736080,0.00050043,58764.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321736485,0.21039787,58764.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321737081,0.42039787,58764.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321737280,2.47039787,58764.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321737681,2.26050043,58764.0,58763.0,4.32195518]
["bitfinex","BTCUSD",1617321738683,0.00050043,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321739882,0.30117043,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321740082,0.30067,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321740283,1.45067,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321740481,1.66067,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321740885,0.51067,58764.0,58763.0,4.32721716]
["bitfinex","BTCUSD",1617321741088,1.66067,58764.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321741286,0.51067,58764.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321741690,0.54050043,58765.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321742086,0.05050043,58765.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321742489,0.00050043,58765.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321742687,0.00050043,58765.0,58764.0,0.145]
["bitfinex","BTCUSD",1617321742893,0.46277043,58765.0,58763.0,4.32221716]
["bitfinex","BTCUSD",1617321743714,0.46277043,58765.0,58763.0,4.24712886]
["bitfinex","BTCUSD",1617321743716,0.21,58764.0,58763.0,4.24712886]
["bitfinex","BTCUSD",1617321743908,0.21,58764.0,58763.0,4.20225303]
["bitfinex","BTCUSD",1617321743909,3.09148848,58764.0,58763.0,4.20225303]
["bitfinex","BTCUSD",1617321744110,3.63148848,58764.0,58763.0,4.11688652]
["bitfinex","BTCUSD",1617321744307,3.63198891,58764.0,58763.0,2.11728652]
["bitfinex","BTCUSD",1617321744514,3.63198891,58764.0,58763.0,1.675313]
["bitfinex","BTCUSD",1617321744716,4.13198891,58764.0,58763.0,1.64883806]
["bitfinex","BTCUSD",1617321744912,4.13198891,58764.0,58746.0,0.00299742]
["bitfinex","BTCUSD",1617321744913,2.90148848,58763.0,58746.0,0.00299742]
["bitfinex","BTCUSD",1617321745115,2.90148848,58763.0,58747.0,0.00299745]
["bitfinex","BTCUSD",1617321745116,0.255485,58755.0,58747.0,0.00299745]
["bitfinex","BTCUSD",1617321745318,2.35811876,58753.0,58746.0,9e-08]
["bitfinex","BTCUSD",1617321745530,2.35811876,58753.0,58725.0,0.12022541]
["bitfinex","BTCUSD",1617321745531,1.69942848,58752.0,58725.0,0.12022541]
["bitfinex","BTCUSD",1617321745716,1.69942848,58752.0,58725.0,0.002]
["bitfinex","BTCUSD",1617321745717,0.002,58747.0,58725.0,0.002]
["bitfinex","BTCUSD",1617321745951,0.002,58747.0,58725.0,0.19371117]
["bitfinex","BTCUSD",1617321745952,0.695622,58739.0,58725.0,0.19371117]
["bitfinex","BTCUSD",1617321746156,0.695622,58739.0,58726.0,0.16851152]
["bitfinex","BTCUSD",1617321746157,0.255542,58733.0,58726.0,0.16851152]
["bitfinex","BTCUSD",1617321746349,0.255542,58733.0,58727.0,0.11613129]
["bitfinex","BTCUSD",1617321746546,0.255542,58733.0,58727.0,0.11813129]
["bitfinex","BTCUSD",1617321746547,0.305542,58733.0,58727.0,0.11813129]
["bitfinex","BTCUSD",1617321746749,0.05,58733.0,58727.0,0.11813129]
["bitfinex","BTCUSD",1617321746946,0.05,58733.0,58728.0,0.11612786]
["bitfinex","BTCUSD",1617321747149,0.135,58732.0,58728.0,0.11812786]
["bitfinex","BTCUSD",1617321747550,0.05,58732.0,58729.0,0.11607671]
["bitfinex","BTCUSD",1617321747753,0.05,58732.0,58729.0,0.11807671]
["bitfinex","BTCUSD",1617321747754,0.255555,58730.0,58729.0,0.11807671]
["bitfinex","BTCUSD",1617321747946,0.305555,58730.0,58729.0,0.11807671]
["bitfinex","BTCUSD",1617321749368,0.305555,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1617321750029,0.305555,58730.0,58729.0,0.00773134]
["bitfinex","BTCUSD",1617321751435,0.30605543,58730.0,58729.0,0.00773134]
["bitfinex","BTCUSD",1617321753639,0.30605543,58730.0,58724.0,0.00516569]
["bitfinex","BTCUSD",1617321753640,0.30605543,58730.0,58724.0,0.00416569]
["bitfinex","BTCUSD",1617321753642,2.56,58729.0,58724.0,0.00416569]
["bitfinex","BTCUSD",1617321753837,2.56,58729.0,58724.0,0.00296569]
["bitfinex","BTCUSD",1617321753838,1.30634926,58728.0,58724.0,0.00296569]
["bitfinex","BTCUSD",1617321754037,1.30634926,58728.0,58724.0,0.00150824]
["bitfinex","BTCUSD",1617321754038,1.15277089,58727.0,58724.0,0.00150824]
["bitfinex","BTCUSD",1617321754237,1.15277089,58727.0,58723.0,0.0006]
["bitfinex","BTCUSD",1617321754238,2.9,58725.0,58723.0,0.0006]
["bitfinex","BTCUSD",1617321754441,3.38960724,58724.0,58723.0,0.0006]
["bitfinex","BTCUSD",1617321754642,3.38960724,58724.0,58718.0,0.00742496]
["bitfinex","BTCUSD",1617321754644,2.06,58722.0,58718.0,0.00742496]
["bitfinex","BTCUSD",1617321754842,2.06,58722.0,58717.0,0.00102]
["bitfinex","BTCUSD",1617321754843,2.06,58720.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321755036,2.55811876,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321755234,3.96446802,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321755431,4.21446802,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321755636,4.65446802,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321755832,4.38318561,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321756233,4.65446802,58718.0,58717.0,6.561e-05]
["bitfinex","BTCUSD",1617321756635,4.65446802,58718.0,58715.0,0.00062]
["bitfinex","BTCUSD",1617321756636,0.39,58717.0,58715.0,0.00062]
["bitfinex","BTCUSD",1617321756835,2.33128241,58716.0,58704.0,3.49902]
["bitfinex","BTCUSD",1617321757038,2.33128241,58716.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321757039,2.33128241,58715.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321757239,3.26211978,58715.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321757636,3.63083737,58715.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321757834,3.84083737,58715.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321758034,1.44083737,58715.0,58714.0,0.00334765]
["bitfinex","BTCUSD",1617321758243,0.27128241,58713.0,58711.0,0.04038765]
["bitfinex","BTCUSD",1617321758438,1.24,58714.0,58711.0,0.04038765]
["bitfinex","BTCUSD",1617321758439,1.29,58714.0,58711.0,0.04038765]
["bitfinex","BTCUSD",1617321758644,0.27128241,58713.0,58711.0,0.04038765]
["bitfinex","BTCUSD",1617321759105,1.12,58712.0,58711.0,0.04038765]
["bitfinex","BTCUSD",1617321759505,2.35,58712.0,58711.0,0.03538765]
["bitfinex","BTCUSD",1617321759705,1.155658,58712.0,58711.0,0.03538765]
["bitfinex","BTCUSD",1617321760302,1.42694041,58712.0,58711.0,0.03538765]
["bitfinex","BTCUSD",1617321760905,1.72744084,58712.0,58711.0,0.03538765]
["bitfinex","BTCUSD",1617321761106,2.42744084,58712.0,58711.0,0.03538765]
["bitfinex","BTCUSD",1617321761304,2.42744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321761305,3.48744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321761500,2.42744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321761703,1.42744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321762103,2.81744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321762502,1.17744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321762701,1.42744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321763303,1.21744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321764109,1.81744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321764311,0.96744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321764510,0.91744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321764777,1.12744084,58712.0,58711.0,0.03038765]
["bitfinex","BTCUSD",1617321764967,3.18744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321765171,3.8640796,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321765373,1.8040796,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321765570,1.51596084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321765771,2.05596084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321765968,1.51596084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321766370,1.12744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321766968,2.52744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321767171,1.66744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321767371,1.20744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321767571,1.45744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321767972,2.65744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321768170,1.45744084,58712.0,58711.0,0.02538765]
["bitfinex","BTCUSD",1617321768773,1.20744084,58712.0,58711.0,0.02038765]
["bitfinex","BTCUSD",1617321769776,0.81744084,58712.0,58711.0,0.02038765]
["bitfinex","BTCUSD",1617321770972,1.71744084,58712.0,58711.0,0.02038765]
["bitfinex","BTCUSD",1617321771576,1.18744084,58712.0,58711.0,0.02038765]
["bitfinex","BTCUSD",1617321771973,1.18744084,58712.0,58711.0,0.01538765]
["bitfinex","BTCUSD",1617321771974,2.58744084,58712.0,58711.0,0.01538765]
["bitfinex","BTCUSD",1617321772180,1.45128241,58711.0,58710.0,1.01284361]
["bitfinex","BTCUSD",1617321772381,0.27128241,58711.0,58710.0,1.01284361]
["bitfinex","BTCUSD",1617321773984,1.14128241,58711.0,58710.0,1.01284361]
["bitfinex","BTCUSD",1617321774387,0.27178284,58711.0,58710.0,1.01284361]
["bitfinex","BTCUSD",1617321774817,0.76086284,58711.0,58710.0,1.01284361]
["bitfinex","BTCUSD",1617321775022,0.76086284,58711.0,58710.0,1.01044361]
["bitfinex","BTCUSD",1617321775023,3.1076961,58711.0,58710.0,1.01044361]
["bitfinex","BTCUSD",1617321775225,4.35276295,58711.0,58710.0,1.01004361]
["bitfinex","BTCUSD",1617321775418,5.87276295,58711.0,58710.0,0.81747361]
["bitfinex","BTCUSD",1617321775615,5.87276295,58711.0,58710.0,0.62173122]
["bitfinex","BTCUSD",1617321775616,4.60444121,58711.0,58710.0,0.62173122]
["bitfinex","BTCUSD",1617321775816,4.64885358,58711.0,58710.0,0.62173122]
["bitfinex","BTCUSD",1617321776017,4.64885358,58711.0,58710.0,0.44626228]
["bitfinex","BTCUSD",1617321776215,5.64885358,58711.0,58710.0,0.44626228]
["bitfinex","BTCUSD",1617321776415,5.20885358,58711.0,58710.0,0.44626228]
["bitfinex","BTCUSD",1617321777019,3.14885358,58711.0,58710.0,0.44626228]
["bitfinex","BTCUSD",1617321777840,4.42885358,58711.0,58710.0,0.44626228]
["bitfinex","BTCUSD",1617321778438,4.42885358,58711.0,58710.0,0.44126228]
["bitfinex","BTCUSD",1617321779038,3.44885358,58711.0,58710.0,0.44126228]
["bitfinex","BTCUSD",1617321779445,2.60885358,58711.0,58710.0,0.44126228]
["bitfinex","BTCUSD",1617321779645,2.36332368,58711.0,58710.0,0.44126228]
["bitfinex","BTCUSD",1617321779904,3.57332368,58711.0,58710.0,0.2701515]
["bitfinex","BTCUSD",1617321780102,4.57642368,58711.0,58710.0,0.26638119]
["bitfinex","BTCUSD",1617321780301,5.08642368,58711.0,58710.0,0.26638119]
["bitfinex","BTCUSD",1617321780701,4.77642368,58711.0,58710.0,0.26638119]
["bitfinex","BTCUSD",1617321780908,5.44642368,58711.0,58710.0,0.25349398]
["bitfinex","BTCUSD",1617321781104,4.77642368,58711.0,58710.0,0.24046598]
["bitfinex","BTCUSD",1617321781306,4.77642368,58711.0,58710.0,0.34046598]
["bitfinex","BTCUSD",1617321781504,4.97642368,58711.0,58710.0,0.32348139]
["bitfinex","BTCUSD",1617321781701,3.26642368,58711.0,58710.0,0.32348139]
["bitfinex","BTCUSD",1617321781902,4.39642368,58711.0,58710.0,0.31784605]
["bitfinex","BTCUSD",1617321782300,4.39642368,58711.0,58710.0,0.26894284]
["bitfinex","BTCUSD",1617321782500,5.32642368,58711.0,58710.0,0.22914949]
["bitfinex","BTCUSD",1617321782712,4.82642368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321782913,3.39642368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321783115,3.24332368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321783515,2.11332368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321783715,1.90332368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321783919,3.92332368,58711.0,58710.0,0.20417156]
["bitfinex","BTCUSD",1617321784518,4.46332368,58711.0,58710.0,0.18047214]
["bitfinex","BTCUSD",1617321784717,4.67332368,58711.0,58710.0,0.18047214]
["bitfinex","BTCUSD",1617321784918,4.13332368,58711.0,58710.0,0.18047214]
["bitfinex","BTCUSD",1617321785119,4.67332368,58711.0,58710.0,0.16346904]
["bitfinex","BTCUSD",1617321785320,4.67332368,58711.0,58710.0,0.15155152]
["bitfinex","BTCUSD",1617321785519,4.26104368,58711.0,58710.0,0.15155152]
["bitfinex","BTCUSD",1617321785722,5.30104368,58711.0,58710.0,0.12132893]
["bitfinex","BTCUSD",1617321785920,4.76104368,58711.0,58710.0,0.11545679]
["bitfinex","BTCUSD",1617321786120,4.22104368,58711.0,58710.0,0.11545679]
["bitfinex","BTCUSD",1617321786322,4.76104368,58711.0,58710.0,0.09047938]
["bitfinex","BTCUSD",1617321786525,0.5,58709.0,58708.0,0.23540964]
["bitfinex","BTCUSD",1617321786723,3.03486078,58709.0,58708.0,0.23540964]
["bitfinex","BTCUSD",1617321787326,3.03536121,58709.0,58708.0,0.23540964]
["bitfinex","BTCUSD",1617321787525,3.96536121,58709.0,58708.0,0.23540964]
["bitfinex","BTCUSD",1617321787728,4.06643036,58700.0,58683.0,0.6983751]
["bitfinex","BTCUSD",1617321787945,4.06643036,58700.0,58687.0,0.04803578]
["bitfinex","BTCUSD",1617321788344,4.50771277,58700.0,58690.0,0.25549025]
["bitfinex","BTCUSD",1617321788544,2.33128241,58698.0,58697.0,0.00431884]
["bitfinex","BTCUSD",1617321788749,2.33128241,58698.0,58690.0,0.25549025]
["bitfinex","BTCUSD",1617321788750,2.01,58697.0,58696.0,0.00013884]
["bitfinex","BTCUSD",1617321788940,0.44357837,58697.0,58696.0,0.00013884]
["bitfinex","BTCUSD",1617321789144,0.85357837,58697.0,58696.0,0.00013884]
["bitfinex","BTCUSD",1617321789342,1.09357837,58697.0,58696.0,0.00013884]
["bitfinex","BTCUSD",1617321791680,2.32628241,58685.0,58680.0,0.002]
["bitfinex","BTCUSD",1617321791882,0.26628241,58683.0,58679.0,0.0008]
["bitfinex","BTCUSD",1617321792087,0.26628241,58683.0,58678.0,0.00062]
["bitfinex","BTCUSD",1617321792088,0.26628241,58681.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321792280,0.52208441,58680.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321792475,0.47628241,58679.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321792677,0.20357837,58678.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321792876,0.26,58679.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321793125,0.19857837,58678.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321793319,0.26,58679.0,58677.0,0.24079579]
["bitfinex","BTCUSD",1617321793518,0.05,58679.0,58677.0,0.23547602]
["bitfinex","BTCUSD",1617321793719,0.55,58679.0,58678.0,0.00200201]
["bitfinex","BTCUSD",1617321794316,0.55,58679.0,58677.0,0.23347602]
["bitfinex","BTCUSD",1617321794317,2.56,58679.0,58677.0,0.23243867]
["bitfinex","BTCUSD",1617321794514,2.25628241,58678.0,58677.0,0.23243867]
["bitfinex","BTCUSD",1617321794712,2.66857837,58678.0,58677.0,0.23243867]
["bitfinex","BTCUSD",1617321794951,0.64857837,58678.0,58677.0,0.23443867]
["bitfinex","BTCUSD",1617321795152,2.52857837,58678.0,58677.0,0.22963867]
["bitfinex","BTCUSD",1617321795350,2.12,58678.0,58677.0,0.22963867]
["bitfinex","BTCUSD",1617321795566,0.68857837,58678.0,58677.0,0.22763867]
["bitfinex","BTCUSD",1617321795772,2.27,58678.0,58677.0,0.22763867]
["bitfinex","BTCUSD",1617321795973,2.27,58678.0,58677.0,0.14363867]
["bitfinex","BTCUSD",1617321795974,2.94814,58678.0,58677.0,0.14363867]
["bitfinex","BTCUSD",1617321796175,4.10318837,58678.0,58677.0,0.14363867]
["bitfinex","BTCUSD",1617321796374,3.34318837,58678.0,58677.0,0.14363867]
["bitfinex","BTCUSD",1617321796783,1.10318837,58678.0,58677.0,0.61337827]
["bitfinex","BTCUSD",1617321796989,0.5,58678.0,58677.0,0.61337827]
["bitfinex","BTCUSD",1617321797189,0.00050043,58679.0,58677.0,1.02083827]
["bitfinex","BTCUSD",1617321797387,0.00050043,58679.0,58678.0,2.61753752]
["bitfinex","BTCUSD",1617321797782,0.00050043,58679.0,58678.0,2.77653752]
["bitfinex","BTCUSD",1617321797979,0.00050043,58679.0,58678.0,2.90653752]
["bitfinex","BTCUSD",1617321798180,0.00050043,58679.0,58678.0,3.42153752]
["bitfinex","BTCUSD",1617321798634,0.00050043,58679.0,58678.0,3.28820552]
["bitfinex","BTCUSD",1617321798838,0.00050043,58679.0,58678.0,1.13820552]
["bitfinex","BTCUSD",1617321799035,0.00050043,58679.0,58678.0,0.62320552]
["bitfinex","BTCUSD",1617321799441,0.00050043,58679.0,58678.0,0.159]
["bitfinex","BTCUSD",1617321799637,0.00050043,58695.0,58678.0,0.159]
["bitfinex","BTCUSD",1617321799832,0.002,58694.0,58678.0,0.159]
["bitfinex","BTCUSD",1617321800033,0.187,58694.0,58678.0,0.1632]
["bitfinex","BTCUSD",1617321800239,0.187,58694.0,58678.0,0.0042]
["bitfinex","BTCUSD",1617321800442,0.340995,58691.0,58689.0,0.0002]
["bitfinex","BTCUSD",1617321800639,2.27,58690.0,58689.0,0.0002]
["bitfinex","BTCUSD",1617321801031,2.76,58690.0,58689.0,0.0002]
["bitfinex","BTCUSD",1617321801434,2.81,58690.0,58689.0,0.0002]
["bitfinex","BTCUSD",1617321801638,1.000746,58690.0,58689.0,0.05187262]
["bitfinex","BTCUSD",1617321801832,0.510746,58690.0,58689.0,0.0002]
["bitfinex","BTCUSD",1617321802248,0.21,58690.0,58689.0,0.1582]
["bitfinex","BTCUSD",1617321956914,2.04970122,58661.0,58660.0,2.4446399]
["bitfinex","BTCUSD",1617321957109,2.62,58661.0,58660.0,2.4446399]
["bitfinex","BTCUSD",1617321957307,2.27,58661.0,58660.0,2.4446399]
["bitfinex","BTCUSD",1617321957505,2.75,58661.0,58660.0,2.4446399]
["bitfinex","BTCUSD",1617321957708,3.75,58661.0,58660.0,2.4446399]
["bitfinex","BTCUSD",1617321957909,4.386,58661.0,58660.0,2.2736089]
["bitfinex","BTCUSD",1617321958112,4.386,58661.0,58658.0,0.0006]
["bitfinex","BTCUSD",1617321958113,2.04,58659.0,58658.0,0.0006]
["bitfinex","BTCUSD",1617321958306,4.15,58659.0,58623.0,0.00102]
["bitfinex","BTCUSD",1617321958515,2.483414,58650.0,58637.0,0.00082]
["bitfinex","BTCUSD",1617321958711,2.583414,58650.0,58649.0,0.00062]
["bitfinex","BTCUSD",1617321958907,2.97492182,58650.0,58637.0,0.00082]
["bitfinex","BTCUSD",1617321959119,2.97492182,58650.0,58634.0,0.00082]
["bitfinex","BTCUSD",1617321959120,0.165,58647.0,58634.0,0.00082]
["bitfinex","BTCUSD",1617321959318,2.43454506,58646.0,58625.0,0.00062]
["bitfinex","BTCUSD",1617321959533,0.005,58642.0,58625.0,0.00062]
["bitfinex","BTCUSD",1617321959730,0.00303724,58641.0,58625.0,0.00062]
["bitfinex","BTCUSD",1617321959932,2.04,58639.0,58622.0,0.26146268]
["bitfinex","BTCUSD",1617321960130,0.39150782,58641.0,58622.0,0.26146268]
["bitfinex","BTCUSD",1617321960389,1.7479085,58640.0,58625.0,0.2]
["bitfinex","BTCUSD",1617321960587,0.39150782,58639.0,58625.0,0.2]
["bitfinex","BTCUSD",1617321960781,1.00880566,58639.0,58625.0,0.2]
["bitfinex","BTCUSD",1617321960984,0.61729784,58639.0,58625.0,0.2]
["bitfinex","BTCUSD",1617321961184,0.61729784,58639.0,58626.0,0.42]
["bitfinex","BTCUSD",1617321961384,0.61729784,58639.0,58627.0,0.31]
["bitfinex","BTCUSD",1617321961584,0.66729784,58639.0,58627.0,0.31]
["bitfinex","BTCUSD",1617321961784,0.66729784,58639.0,58625.0,0.2]
["bitfinex","BTCUSD",1617321961785,0.05,58639.0,58628.0,0.04]
["bitfinex","BTCUSD",1617321961987,0.255931,58644.0,58629.0,0.26861748]
["bitfinex","BTCUSD",1617321962213,0.39150782,58645.0,58640.0,0.164]
["bitfinex","BTCUSD",1617321962407,0.00574043,58646.0,58640.0,0.164]
["bitfinex","BTCUSD",1617321962606,0.00574043,58646.0,58642.0,0.26861748]
["bitfinex","BTCUSD",1617321963004,0.00574043,58646.0,58643.0,0.14]
["bitfinex","BTCUSD",1617321963404,0.00574043,58646.0,58643.0,0.135]
["bitfinex","BTCUSD",1617321964205,0.00574043,58646.0,58639.0,0.002]
["bitfinex","BTCUSD",1617321964409,0.00574043,58646.0,58645.0,0.158]
["bitfinex","BTCUSD",1617321964607,0.00574043,58646.0,58644.0,0.04]
["bitfinex","BTCUSD",1617321965010,0.00574043,58646.0,58639.0,0.26861748]
["bitfinex","BTCUSD",1617321965813,0.00574043,58646.0,58645.0,0.23548258]
["bitfinex","BTCUSD",1617321966018,0.008584,58650.0,58645.0,0.62450858]
["bitfinex","BTCUSD",1617321966615,0.14186992,58661.0,58646.0,2.04]
["bitfinex","BTCUSD",1617321966811,0.17303724,58671.0,58646.0,2.04]
["bitfinex","BTCUSD",1617321966812,0.17,58671.0,58648.0,0.002]
["bitfinex","BTCUSD",1617321967015,0.17,58671.0,58652.0,0.154]
["bitfinex","BTCUSD",1617321967215,1.42581,58671.0,58654.0,0.002]
["bitfinex","BTCUSD",1617321967446,0.005,58668.0,58654.0,0.002]
["bitfinex","BTCUSD",1617321967645,0.005,58663.0,58646.0,0.343045]
["bitfinex","BTCUSD",1617321967841,0.005,58663.0,58646.0,0.002]
["bitfinex","BTCUSD",1617321967842,0.00303724,58662.0,58646.0,0.002]
["bitfinex","BTCUSD",1617321968044,0.005,58656.0,58640.0,0.161]
["bitfinex","BTCUSD",1617321968246,0.305905,58648.0,58640.0,0.002]
["bitfinex","BTCUSD",1617321968440,0.603555,58648.0,58634.0,0.4932]
["bitfinex","BTCUSD",1617321969041,0.34765,58648.0,58632.0,0.002]
["bitfinex","BTCUSD",1617321969240,0.0056,58643.0,58629.0,0.2]
["bitfinex","BTCUSD",1617321969444,0.0056,58643.0,58624.0,0.2]
["bitfinex","BTCUSD",1617321969445,0.255944,58639.0,58624.0,0.2]
["bitfinex","BTCUSD",1617321969643,0.05,58639.0,58631.0,0.158]
["bitfinex","BTCUSD",1617321970061,0.05315,58640.0,58635.0,0.04]
["bitfinex","BTCUSD",1617321970258,0.00303724,58646.0,58631.0,0.158]
["bitfinex","BTCUSD",1617321970458,0.00303724,58647.0,58632.0,0.26736338]
["bitfinex","BTCUSD",1617321970657,0.00303724,58647.0,58632.0,0.002]
["bitfinex","BTCUSD",1617321971059,0.05703724,58648.0,58633.0,0.04]
["bitfinex","BTCUSD",1617321971263,0.00574014,58646.0,58633.0,0.03]
["bitfinex","BTCUSD",1617321971461,0.00574014,58646.0,58633.0,0.23]
["bitfinex","BTCUSD",1617321971660,0.00574014,58646.0,58634.0,0.389026]
["bitfinex","BTCUSD",1617321971856,0.00574014,58646.0,58645.0,0.159]
["bitfinex","BTCUSD",1617321972066,0.00574014,58646.0,58640.0,0.25585]
["bitfinex","BTCUSD",1617321972259,0.00574014,58646.0,58635.0,0.155]
["bitfinex","BTCUSD",1617321972688,0.00574014,58646.0,58639.0,0.157]
["bitfinex","BTCUSD",1617321972885,0.00574014,58646.0,58640.0,0.26612964]
["bitfinex","BTCUSD",1617321973284,0.00574014,58646.0,58641.0,0.389026]
["bitfinex","BTCUSD",1617321973486,0.00574014,58646.0,58642.0,0.2]
["bitfinex","BTCUSD",1617321973682,0.00574014,58646.0,58643.0,0.389026]
["bitfinex","BTCUSD",1617321973882,0.00574014,58646.0,58642.0,0.2]
["bitfinex","BTCUSD",1617321974484,0.00574014,58646.0,58643.0,0.22]
["bitfinex","BTCUSD",1617321974683,0.00574014,58646.0,58645.0,0.164]
["bitfinex","BTCUSD",1617321975314,0.00574014,58646.0,58643.0,0.18]
["bitfinex","BTCUSD",1617321975512,0.00574014,58646.0,58640.0,0.52198064]
["bitfinex","BTCUSD",1617321975917,0.00574014,58646.0,58640.0,0.26612964]
["bitfinex","BTCUSD",1617321976914,0.00574014,58646.0,58639.0,0.04200569]
["bitfinex","BTCUSD",1617321977120,0.00574014,58646.0,58638.0,0.00200574]
["bitfinex","BTCUSD",1617321977317,0.09649,58646.0,58638.0,0.00200574]
["bitfinex","BTCUSD",1617321978356,0.14649,58646.0,58637.0,0.00200587]
["bitfinex","BTCUSD",1617321979155,0.14649,58646.0,58635.0,0.00300881]
["bitfinex","BTCUSD",1617321979156,0.09649,58646.0,58636.0,0.00200589]
["bitfinex","BTCUSD",1617321979953,0.09649,58646.0,58637.0,0.00200589]
["bitfinex","BTCUSD",1617321980153,0.14649,58646.0,58637.0,0.00200589]
["bitfinex","BTCUSD",1617321980569,0.28835992,58646.0,58636.0,0.00200591]
["bitfinex","BTCUSD",1617321980966,0.28835992,58646.0,58637.0,0.00200644]
["bitfinex","BTCUSD",1617321981164,0.23835992,58646.0,58637.0,0.00200644]
["bitfinex","BTCUSD",1617321981365,0.14186992,58646.0,58638.0,0.00200642]
["bitfinex","BTCUSD",1617321981768,0.14186992,58648.0,58639.0,0.00200642]
["bitfinex","BTCUSD",1617321981967,0.19186992,58648.0,58640.0,0.00200642]
["bitfinex","BTCUSD",1617321982173,0.14186992,58648.0,58644.0,0.163]
["bitfinex","BTCUSD",1617321982568,0.14186992,58648.0,58645.0,0.06156688]
["bitfinex","BTCUSD",1617321982768,0.00303724,58660.0,58645.0,0.06156688]
["bitfinex","BTCUSD",1617321982968,0.0046,58658.0,58643.0,0.0020063]
["bitfinex","BTCUSD",1617321983193,0.127928,58657.0,58642.0,0.0020063]
["bitfinex","BTCUSD",1617321984186,0.255869,58654.0,58642.0,0.0020063]
["bitfinex","BTCUSD",1617321984585,0.290869,58654.0,58642.0,0.0020063]
["bitfinex","BTCUSD",1617321984786,0.42773892,58654.0,58642.0,0.0020063]
["bitfinex","BTCUSD",1617321984986,0.18686992,58654.0,58641.0,0.00200636]
["bitfinex","BTCUSD",1617321985191,0.0544,58653.0,58641.0,0.00200636]
["bitfinex","BTCUSD",1617321985391,0.21711,58653.0,58640.0,0.00400636]
["bitfinex","BTCUSD",1617321985591,0.686136,58647.0,58640.0,0.00200636]
["bitfinex","BTCUSD",1617321985807,0.82800592,58647.0,58640.0,0.00200636]
["bitfinex","BTCUSD",1617321986205,0.87800592,58647.0,58640.0,0.00200636]
["bitfinex","BTCUSD",1617321986808,0.127948,58645.0,58641.0,0.00200638]
["bitfinex","BTCUSD",1617321987010,0.14186992,58646.0,58641.0,0.00200638]
["bitfinex","BTCUSD",1617321987216,0.14186992,58646.0,58642.0,0.00200633]
["bitfinex","BTCUSD",1617321987412,0.14186992,58646.0,58643.0,0.3910323]
["bitfinex","BTCUSD",1617321987609,0.14186992,58646.0,58644.0,0.43844268]
["bitfinex","BTCUSD",1617321987809,0.14186992,58646.0,58645.0,2.759026]
["bitfinex","BTCUSD",1617321988011,0.14186992,58646.0,58645.0,2.77911018]
["bitfinex","BTCUSD",1617321988209,0.16197461,58656.0,58645.0,2.77911018]
["bitfinex","BTCUSD",1617321988445,0.00197498,58657.0,58649.0,0.00200841]
["bitfinex","BTCUSD",1617321988842,0.00197482,58656.0,58649.0,0.00200841]
["bitfinex","BTCUSD",1617321989237,0.00197482,58656.0,58650.0,0.18]
["bitfinex","BTCUSD",1617321989637,0.00197482,58656.0,58649.0,0.00200841]
["bitfinex","BTCUSD",1617321990456,0.1,58659.0,58643.0,0.002]
["bitfinex","BTCUSD",1617321990457,0.00197459,58655.0,58648.0,0.00200843]
["bitfinex","BTCUSD",1617321990668,0.00197459,58655.0,58647.0,0.00200843]
["bitfinex","BTCUSD",1617321990855,0.00197459,58655.0,58648.0,0.00200843]
["bitfinex","BTCUSD",1617321991063,0.00197459,58655.0,58649.0,0.162]
["bitfinex","BTCUSD",1617321991261,0.12793,58654.0,58649.0,0.162]
["bitfinex","BTCUSD",1617321991463,0.12793,58654.0,58648.0,0.00200843]
["bitfinex","BTCUSD",1617321991665,0.05,58653.0,58648.0,0.00200843]
["bitfinex","BTCUSD",1617321991865,0.0044,58652.0,58641.0,0.00200548]
["bitfinex","BTCUSD",1617321992063,0.0044,58652.0,58638.0,0.2]
["bitfinex","BTCUSD",1617321992064,0.0044,58652.0,58640.0,0.00200548]
["bitfinex","BTCUSD",1617321992265,0.255904,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321992466,0.305904,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321992663,0.1,58645.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321992867,0.06825172,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993062,0.11825172,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993264,0.05,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993470,0.255957,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993717,0.14186992,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993718,0.19186992,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321993915,0.05,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321994116,0.31984192,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321994511,0.36984192,58646.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321994716,0.255921,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321994923,1.49779092,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321995115,2.289,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321995321,2.65825469,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321995513,2.94825469,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321995916,2.74012461,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321996317,0.91012461,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321996515,0.43186992,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321996717,0.19186992,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321996918,0.14186992,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321997116,0.425921,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321998114,0.61779092,58644.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321998717,0.05,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321998944,0.11825355,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321999141,2.56512347,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321999339,3.46423347,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617321999740,1.43423347,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322000342,0.71686992,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322000546,0.14186992,58643.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322000944,0.14186992,58645.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322001148,0.14186992,58645.0,58642.0,0.67066]
["bitfinex","BTCUSD",1617322001347,0.14186992,58645.0,58643.0,0.524026]
["bitfinex","BTCUSD",1617322001573,0.14186992,58645.0,58643.0,0.135]
["bitfinex","BTCUSD",1617322001966,0.14186992,58652.0,58643.0,0.135]
["bitfinex","BTCUSD",1617322002168,0.14186992,58652.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322002370,0.0041101,58648.0,58642.0,0.285]
["bitfinex","BTCUSD",1617322002567,0.0041101,58648.0,58643.0,0.00573934]
["bitfinex","BTCUSD",1617322002765,0.0041101,58648.0,58643.0,0.2706414]
["bitfinex","BTCUSD",1617322003167,0.0041101,58648.0,58643.0,0.00573934]
["bitfinex","BTCUSD",1617322003368,0.0041101,58648.0,58644.0,0.158]
["bitfinex","BTCUSD",1617322003569,0.0041101,58648.0,58643.0,0.00573934]
["bitfinex","BTCUSD",1617322003970,0.0041101,58648.0,58644.0,0.389026]
["bitfinex","BTCUSD",1617322004194,0.0041101,58648.0,58644.0,0.554026]
["bitfinex","BTCUSD",1617322004589,0.0041101,58648.0,58644.0,0.165]
["bitfinex","BTCUSD",1617322006396,0.0041101,58648.0,58643.0,0.00573934]
["bitfinex","BTCUSD",1617322006607,0.0541101,58648.0,58643.0,0.00573934]
["bitfinex","BTCUSD",1617322009750,0.0541101,58648.0,58644.0,0.389026]
["bitfinex","BTCUSD",1617322009946,0.0541101,58648.0,58645.0,0.47]
["bitfinex","BTCUSD",1617322010147,0.0541101,58648.0,58645.0,0.17]
["bitfinex","BTCUSD",1617322010347,0.0541101,58648.0,58644.0,0.04583]
["bitfinex","BTCUSD",1617322010756,0.0541101,58648.0,58647.0,2.419026]
["bitfinex","BTCUSD",1617322010951,0.0041101,58648.0,58647.0,2.419026]
["bitfinex","BTCUSD",1617322011153,0.0041101,58648.0,58647.0,2.924026]
["bitfinex","BTCUSD",1617322011548,1.01e-05,58648.0,58647.0,2.924026]
["bitfinex","BTCUSD",1617322012174,1.01e-05,58648.0,58647.0,3.224026]
["bitfinex","BTCUSD",1617322013976,1.01e-05,58648.0,58647.0,2.924026]
["bitfinex","BTCUSD",1617322014601,1.01e-05,58648.0,58647.0,2.535]
["bitfinex","BTCUSD",1617322014799,1.01e-05,58648.0,58647.0,0.505]
["bitfinex","BTCUSD",1617322014995,1.01e-05,58648.0,58643.0,0.2706414]
["bitfinex","BTCUSD",1617322015196,1.01e-05,58648.0,58641.0,0.26490206]
["bitfinex","BTCUSD",1617322015602,1.01e-05,58648.0,58642.0,0.375]
["bitfinex","BTCUSD",1617322016601,1.01e-05,58648.0,58643.0,0.389026]
["bitfinex","BTCUSD",1617322016997,1.01e-05,58648.0,58646.0,0.163]
["bitfinex","BTCUSD",1617322017225,1.01e-05,58648.0,58647.0,0.945]
["bitfinex","BTCUSD",1617322018223,1.01e-05,58648.0,58647.0,2.125]
["bitfinex","BTCUSD",1617322019223,1.01e-05,58648.0,58647.0,0.945]
["bitfinex","BTCUSD",1617322020058,1.01e-05,58648.0,58647.0,1.334026]
["bitfinex","BTCUSD",1617322020259,1.01e-05,58648.0,58647.0,2.554026]
["bitfinex","BTCUSD",1617322021460,1.01e-05,58648.0,58647.0,0.945]
["bitfinex","BTCUSD",1617322021860,1.01e-05,58648.0,58647.0,0.135]
["bitfinex","BTCUSD",1617322022059,1.01e-05,58648.0,58641.0,0.255822]
["bitfinex","BTCUSD",1617322022262,1.01e-05,58648.0,58640.0,0.163]
["bitfinex","BTCUSD",1617322022473,1.01e-05,58648.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322022676,1.01e-05,58648.0,58638.0,0.195]
["bitfinex","BTCUSD",1617322022871,0.127929,58646.0,58638.0,0.495]
["bitfinex","BTCUSD",1617322023077,0.177929,58646.0,58638.0,0.195]
["bitfinex","BTCUSD",1617322023275,0.261499,58646.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322023476,0.127936,58645.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322023680,0.12929261,58643.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322024074,0.17929261,58643.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322024478,0.25591,58640.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322024678,0.39746308,58639.0,58637.0,0.7434]
["bitfinex","BTCUSD",1617322024876,0.39746308,58639.0,58628.0,0.9843]
["bitfinex","BTCUSD",1617322025104,0.132362,58639.0,58623.0,0.2]
["bitfinex","BTCUSD",1617322025294,0.13539924,58639.0,58624.0,0.225]
["bitfinex","BTCUSD",1617322025494,0.132362,58639.0,58624.0,0.225]
["bitfinex","BTCUSD",1617322025697,0.255926,58634.0,58624.0,0.225]
["bitfinex","BTCUSD",1617322025895,0.127976,58635.0,58625.0,0.389026]
["bitfinex","BTCUSD",1617322026097,0.05,58634.0,58625.0,0.684026]
["bitfinex","BTCUSD",1617322026293,0.05,58634.0,58625.0,0.679026]
["bitfinex","BTCUSD",1617322026495,0.05,58634.0,58626.0,0.2]
["bitfinex","BTCUSD",1617322026695,0.05,58634.0,58627.0,0.390169]
["bitfinex","BTCUSD",1617322026899,0.05,58634.0,58628.0,0.145]
["bitfinex","BTCUSD",1617322027095,0.05,58634.0,58629.0,0.390169]
["bitfinex","BTCUSD",1617322028521,0.00574095,58634.0,58631.0,0.159]
["bitfinex","BTCUSD",1617322028723,0.00574095,58634.0,58632.0,0.390169]
["bitfinex","BTCUSD",1617322028926,0.00574095,58634.0,58633.0,0.04]
["bitfinex","BTCUSD",1617322029122,0.00574095,58634.0,58633.0,0.390169]
["bitfinex","BTCUSD",1617322030360,0.255889,58644.0,58633.0,0.65967008]
["bitfinex","BTCUSD",1617322030556,0.127976,58635.0,58634.0,0.390169]
["bitfinex","BTCUSD",1617322030757,0.05,58644.0,58633.0,0.255862]
["bitfinex","BTCUSD",1617322031159,0.177938,58646.0,58630.0,0.002]
["bitfinex","BTCUSD",1617322031360,0.12223668,58643.0,58630.0,0.002]
["bitfinex","BTCUSD",1617322031555,0.12223668,58643.0,58625.0,0.2]
["bitfinex","BTCUSD",1617322031757,0.127931,58641.0,58626.0,0.390169]
["bitfinex","BTCUSD",1617322031953,0.127931,58641.0,58626.0,0.855169]
["bitfinex","BTCUSD",1617322032156,0.217931,58641.0,58626.0,1.015169]
["bitfinex","BTCUSD",1617322032356,0.217931,58641.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322032357,0.054,58640.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322032754,0.054,58640.0,58630.0,0.390169]
["bitfinex","BTCUSD",1617322032974,0.049,58640.0,58630.0,0.390169]
["bitfinex","BTCUSD",1617322033372,0.049,58640.0,58632.0,0.390169]
["bitfinex","BTCUSD",1617322033572,0.049,58640.0,58632.0,0.555169]
["bitfinex","BTCUSD",1617322033774,0.049,58640.0,58626.0,0.455888]
["bitfinex","BTCUSD",1617322033978,0.049,58640.0,58631.0,0.04]
["bitfinex","BTCUSD",1617322034178,0.00574049,58639.0,58632.0,0.17610137]
["bitfinex","BTCUSD",1617322034375,0.00574049,58639.0,58626.0,0.455888]
["bitfinex","BTCUSD",1617322034573,0.00574049,58639.0,58627.0,0.770169]
["bitfinex","BTCUSD",1617322034776,0.049,58638.0,58627.0,0.770169]
["bitfinex","BTCUSD",1617322034974,0.089,58638.0,58627.0,0.770169]
["bitfinex","BTCUSD",1617322035175,0.089,58638.0,58629.0,0.615169]
["bitfinex","BTCUSD",1617322035626,0.089,58638.0,58631.0,0.390169]
["bitfinex","BTCUSD",1617322036210,0.089,58638.0,58632.0,0.3]
["bitfinex","BTCUSD",1617322036409,0.00574049,58639.0,58631.0,0.390169]
["bitfinex","BTCUSD",1617322036610,0.05,58638.0,58631.0,0.390169]
["bitfinex","BTCUSD",1617322037009,0.05,58638.0,58630.0,0.145]
["bitfinex","BTCUSD",1617322037609,0.05,58638.0,58631.0,0.390169]
["bitfinex","BTCUSD",1617322037810,0.06823656,58636.0,58631.0,0.390169]
["bitfinex","BTCUSD",1617322038010,0.127954,58635.0,58630.0,0.145]
["bitfinex","BTCUSD",1617322038229,0.127954,58635.0,58624.0,0.001]
["bitfinex","BTCUSD",1617322038428,0.05,58634.0,58625.0,0.390169]
["bitfinex","BTCUSD",1617322038627,0.1,58634.0,58623.0,0.3]
["bitfinex","BTCUSD",1617322038828,0.1,58634.0,58626.0,0.820169]
["bitfinex","BTCUSD",1617322039227,0.14,58634.0,58626.0,1.120169]
["bitfinex","BTCUSD",1617322039429,0.14,58634.0,58626.0,0.820169]
["bitfinex","BTCUSD",1617322039430,0.14574107,58634.0,58626.0,0.820169]
["bitfinex","BTCUSD",1617322039829,0.14574107,58634.0,58627.0,0.305]
["bitfinex","BTCUSD",1617322039830,0.27370207,58634.0,58627.0,0.305]
["bitfinex","BTCUSD",1617322040024,0.27370207,58634.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322041252,0.27370207,58634.0,58622.0,0.06050108]
["bitfinex","BTCUSD",1617322041454,0.0682441,58630.0,58623.0,0.390169]
["bitfinex","BTCUSD",1617322041656,0.0682441,58630.0,58623.0,0.675169]
["bitfinex","BTCUSD",1617322041855,0.0682441,58630.0,58627.0,0.390169]
["bitfinex","BTCUSD",1617322042056,0.0682441,58630.0,58628.0,0.580169]
["bitfinex","BTCUSD",1617322042256,0.04,58629.0,58628.0,0.580169]
["bitfinex","BTCUSD",1617322042455,0.04,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322042656,0.09,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322042859,0.04,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322043057,0.04,58629.0,58628.0,0.53898595]
["bitfinex","BTCUSD",1617322043256,0.09,58629.0,58628.0,0.53898595]
["bitfinex","BTCUSD",1617322044072,0.09,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322044472,0.09,58629.0,58628.0,0.41023306]
["bitfinex","BTCUSD",1617322044675,0.09,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322044872,0.09574124,58629.0,58628.0,0.390169]
["bitfinex","BTCUSD",1617322045076,0.09574124,58629.0,58628.0,0.39317866]
["bitfinex","BTCUSD",1617322045676,0.47546124,58629.0,58628.0,0.00300966]
["bitfinex","BTCUSD",1617322045880,0.60958024,58629.0,58628.0,0.00200654]
["bitfinex","BTCUSD",1617322046104,0.60958024,58629.0,58627.0,0.00200659]
["bitfinex","BTCUSD",1617322046105,0.05,58628.0,58627.0,0.00200659]
["bitfinex","BTCUSD",1617322046301,1.434849,58628.0,58627.0,0.00200659]
["bitfinex","BTCUSD",1617322046508,1.434849,58628.0,58625.0,0.00301008]
["bitfinex","BTCUSD",1617322046509,1.690806,58628.0,58626.0,0.00200676]
["bitfinex","BTCUSD",1617322046700,2.250806,58628.0,58626.0,0.00200676]
["bitfinex","BTCUSD",1617322046901,2.500806,58628.0,58626.0,0.00200676]
["bitfinex","BTCUSD",1617322047106,1.120806,58628.0,58625.0,0.00200676]
["bitfinex","BTCUSD",1617322047501,0.315,58627.0,58625.0,0.00200676]
["bitfinex","BTCUSD",1617322047700,1.624849,58626.0,58625.0,0.00200676]
["bitfinex","BTCUSD",1617322047904,1.624849,58626.0,58622.0,0.0020057]
["bitfinex","BTCUSD",1617322048300,1.617249,58626.0,58622.0,0.0020057]
["bitfinex","BTCUSD",1617322048508,1.614389,58626.0,58622.0,0.0020057]
["bitfinex","BTCUSD",1617322048727,0.54,58626.0,58622.0,0.0020057]
["bitfinex","BTCUSD",1617322049529,0.54,58626.0,58621.0,0.0020057]
["bitfinex","BTCUSD",1617322049721,0.05,58626.0,58621.0,0.0020057]
["bitfinex","BTCUSD",1617322049927,0.05,58626.0,58620.0,1.0002]
["bitfinex","BTCUSD",1617322050125,0.00574176,58625.0,58620.0,1.0002]
["bitfinex","BTCUSD",1617322050323,0.127996,58624.0,58620.0,1.0002]
["bitfinex","BTCUSD",1617322050744,0.06826045,58623.0,58620.0,1.0002]
["bitfinex","BTCUSD",1617322051153,0.38,58622.0,58620.0,0.9933]
["bitfinex","BTCUSD",1617322051567,0.05,58621.0,58620.0,0.99530579]
["bitfinex","BTCUSD",1617322051766,0.235,58621.0,58620.0,0.99530579]
["bitfinex","BTCUSD",1617322052163,0.23,58621.0,58620.0,0.99530579]
["bitfinex","BTCUSD",1617322052365,0.23,58621.0,58620.0,0.9933]
["bitfinex","BTCUSD",1617322052564,0.23,58621.0,58620.0,1.04386071]
["bitfinex","BTCUSD",1617322052972,0.23,58621.0,58620.0,1.04586658]
["bitfinex","BTCUSD",1617322053167,0.23,58621.0,58620.0,1.04386071]
["bitfinex","BTCUSD",1617322053382,0.23,58621.0,58620.0,0.9933]
["bitfinex","BTCUSD",1617322053588,0.13373776,58625.0,58620.0,0.9933]
["bitfinex","BTCUSD",1617322053589,0.1418155,58636.0,58621.0,0.390208]
["bitfinex","BTCUSD",1617322053778,0.1418155,58636.0,58633.0,0.3]
["bitfinex","BTCUSD",1617322053988,0.1418155,58640.0,58633.0,0.78481]
["bitfinex","BTCUSD",1617322054187,0.1418155,58640.0,58634.0,0.390208]
["bitfinex","BTCUSD",1617322054385,0.1418155,58640.0,58634.0,0.690208]
["bitfinex","BTCUSD",1617322054787,0.1418155,58640.0,58633.0,0.98156]
["bitfinex","BTCUSD",1617322054788,0.00574176,58646.0,58638.0,0.9629305]
["bitfinex","BTCUSD",1617322055385,0.00574176,58646.0,58640.0,0.390208]
["bitfinex","BTCUSD",1617322055781,0.00574176,58646.0,58640.0,0.690208]
["bitfinex","BTCUSD",1617322056183,0.00574176,58646.0,58640.0,0.3]
["bitfinex","BTCUSD",1617322056810,0.00574176,58646.0,58638.0,0.341106]
["bitfinex","BTCUSD",1617322057213,0.00574176,58646.0,58635.0,2.02]
["bitfinex","BTCUSD",1617322057807,0.00574176,58646.0,58633.0,0.7401]
["bitfinex","BTCUSD",1617322059010,0.00574176,58646.0,58634.0,0.390208]
["bitfinex","BTCUSD",1617322059241,0.00574176,58646.0,58635.0,0.31]
["bitfinex","BTCUSD",1617322059439,0.00574176,58646.0,58633.0,0.7401]
["bitfinex","BTCUSD",1617322059837,0.00574176,58646.0,58634.0,0.390208]
["bitfinex","BTCUSD",1617322060036,0.00574176,58646.0,58635.0,0.2727225]
["bitfinex","BTCUSD",1617322060238,0.00574176,58646.0,58636.0,0.700208]
["bitfinex","BTCUSD",1617322061635,0.00574176,58646.0,58636.0,0.390208]
["bitfinex","BTCUSD",1617322061856,0.00074176,58646.0,58636.0,0.390208]
["bitfinex","BTCUSD",1617322062254,0.00074176,58646.0,58636.0,0.881018]
["bitfinex","BTCUSD",1617322062456,0.00074176,58646.0,58637.0,0.6277225]
["bitfinex","BTCUSD",1617322062657,0.00074176,58646.0,58638.0,0.690208]
["bitfinex","BTCUSD",1617322063252,0.00074176,58646.0,58638.0,0.74175662]
["bitfinex","BTCUSD",1617322063455,0.00074176,58646.0,58639.0,0.39]
["bitfinex","BTCUSD",1617322063657,0.00074176,58646.0,58640.0,0.765208]
["bitfinex","BTCUSD",1617322063862,1.76e-06,58646.0,58644.0,0.690208]
["bitfinex","BTCUSD",1617322064058,1.76e-06,58646.0,58645.0,0.6629305]
["bitfinex","BTCUSD",1617322064262,1.76e-06,58646.0,58645.0,0.9179305]
["bitfinex","BTCUSD",1617322064481,1.76e-06,58646.0,58645.0,1.2179305]
["bitfinex","BTCUSD",1617322065081,1.76e-06,58646.0,58645.0,1.21993528]
["bitfinex","BTCUSD",1617322065716,1.76e-06,58646.0,58645.0,2.4039305]
["bitfinex","BTCUSD",1617322065914,1.76e-06,58646.0,58645.0,2.40693759]
["bitfinex","BTCUSD",1617322066116,1.76e-06,58646.0,58645.0,2.4159305]
["bitfinex","BTCUSD",1617322066314,1.76e-06,58646.0,58645.0,2.40112417]
["bitfinex","BTCUSD",1617322066712,1.76e-06,58646.0,58645.0,1.39811708]
["bitfinex","BTCUSD",1617322066912,1.76e-06,58646.0,58645.0,1.14521276]
["bitfinex","BTCUSD",1617322067132,1.76e-06,58646.0,58645.0,3.24280164]
["bitfinex","BTCUSD",1617322067329,1.76e-06,58646.0,58645.0,3.24480573]
["bitfinex","BTCUSD",1617322067727,1.76e-06,58646.0,58645.0,3.20480573]
["bitfinex","BTCUSD",1617322067930,1.76e-06,58646.0,58645.0,3.20280164]
["bitfinex","BTCUSD",1617322068130,1.76e-06,58646.0,58645.0,3.24480568]
["bitfinex","BTCUSD",1617322068328,1.76e-06,58646.0,58645.0,3.24280164]
["bitfinex","BTCUSD",1617322068527,1.76e-06,58646.0,58645.0,3.20280164]
["bitfinex","BTCUSD",1617322068727,1.76e-06,58646.0,58645.0,3.20580765]
["bitfinex","BTCUSD",1617322069530,1.76e-06,58646.0,58645.0,3.26284099]
["bitfinex","BTCUSD",1617322070136,1.76e-06,58646.0,58645.0,3.24280164]
["bitfinex","BTCUSD",1617322070532,0.2538311,58673.0,58645.0,3.24280164]
["bitfinex","BTCUSD",1617322070733,1.0,58672.0,58656.0,0.255769]
["bitfinex","BTCUSD",1617322070933,0.0054,58669.0,58656.0,0.729339]
["bitfinex","BTCUSD",1617322071133,1.0054,58669.0,58656.0,0.729339]
["bitfinex","BTCUSD",1617322071336,0.0054,58669.0,58656.0,0.729339]
["bitfinex","BTCUSD",1617322071538,0.0054,58669.0,58657.0,0.990208]
["bitfinex","BTCUSD",1617322071736,6.348e-05,58677.0,58662.0,0.255739]
["bitfinex","BTCUSD",1617322071941,6.348e-05,58677.0,58662.0,0.855739]
["bitfinex","BTCUSD",1617322072140,6.348e-05,58677.0,58664.0,0.390208]
["bitfinex","BTCUSD",1617322072357,6.348e-05,58677.0,58665.0,0.60303724]
["bitfinex","BTCUSD",1617322072551,6.348e-05,58677.0,58667.0,0.990208]
["bitfinex","BTCUSD",1617322072752,6.348e-05,58677.0,58668.0,0.00303724]
["bitfinex","BTCUSD",1617322072956,1.0,58685.0,58672.0,0.390208]
["bitfinex","BTCUSD",1617322073155,1.0,58685.0,58673.0,0.00303724]
["bitfinex","BTCUSD",1617322073351,0.235,58684.0,58672.0,0.00303724]
["bitfinex","BTCUSD",1617322073551,1.0,58683.0,58672.0,0.00303724]
["bitfinex","BTCUSD",1617322073950,1.1418155,58683.0,58672.0,0.00303724]
["bitfinex","BTCUSD",1617322074150,0.1418155,58683.0,58672.0,0.00303724]
["bitfinex","BTCUSD",1617322074352,0.1418155,58683.0,58674.0,0.00303724]
["bitfinex","BTCUSD",1617322074554,0.1418155,58683.0,58675.0,0.390208]
["bitfinex","BTCUSD",1617322074754,1.1418155,58683.0,58675.0,0.39324524]
["bitfinex","BTCUSD",1617322074990,0.17,58681.0,58674.0,0.3]
["bitfinex","BTCUSD",1617322075184,1.0,58680.0,58671.0,0.47371]
["bitfinex","BTCUSD",1617322075381,0.1418155,58683.0,58673.0,0.390208]
["bitfinex","BTCUSD",1617322075580,0.004,58685.0,58673.0,0.390208]
["bitfinex","BTCUSD",1617322075581,0.004,58685.0,58674.0,0.00303724]
["bitfinex","BTCUSD",1617322075779,1.004,58685.0,58675.0,0.390208]
["bitfinex","BTCUSD",1617322075979,1.0,58685.0,58675.0,0.920208]
["bitfinex","BTCUSD",1617322076184,0.00050389,58686.0,58675.0,0.390208]
["bitfinex","BTCUSD",1617322076384,0.00050389,58686.0,58675.0,0.39324524]
["bitfinex","BTCUSD",1617322076385,1.00050389,58686.0,58675.0,0.39324524]
["bitfinex","BTCUSD",1617322076585,0.14231939,58686.0,58677.0,0.3]
["bitfinex","BTCUSD",1617322077380,1.14231939,58686.0,58674.0,0.30573824]
["bitfinex","BTCUSD",1617322077613,0.17,58685.0,58674.0,0.35692779]
["bitfinex","BTCUSD",1617322077807,0.3118155,58685.0,58674.0,0.28799309]
["bitfinex","BTCUSD",1617322078005,0.1418155,58685.0,58674.0,0.28799309]
["bitfinex","BTCUSD",1617322078405,0.1418155,58685.0,58675.0,0.390208]
["bitfinex","BTCUSD",1617322078808,0.00050389,58686.0,58675.0,0.390208]
["bitfinex","BTCUSD",1617322079007,0.00050389,58686.0,58675.0,0.39324524]
["bitfinex","BTCUSD",1617322079205,0.00050389,58686.0,58675.0,0.00303724]
["bitfinex","BTCUSD",1617322079408,0.00050389,58686.0,58676.0,0.390208]
["bitfinex","BTCUSD",1617322079612,0.00050389,58686.0,58676.0,0.645892]
["bitfinex","BTCUSD",1617322079809,0.00050389,58686.0,58678.0,0.390208]
["bitfinex","BTCUSD",1617322080667,0.00050389,58686.0,58679.0,0.555673]
["bitfinex","BTCUSD",1617322080875,0.00050389,58686.0,58685.0,2.400208]
["bitfinex","BTCUSD",1617322081071,0.00050389,58686.0,58685.0,2.861918]
["bitfinex","BTCUSD",1617322081267,0.00050389,58686.0,58685.0,3.161918]
["bitfinex","BTCUSD",1617322081469,0.00050389,58686.0,58685.0,1.151918]
["bitfinex","BTCUSD",1617322081665,0.00050389,58686.0,58685.0,1.15765567]
["bitfinex","BTCUSD",1617322081871,0.00050389,58686.0,58685.0,1.70564876]
["bitfinex","BTCUSD",1617322082069,0.00050389,58686.0,58685.0,1.96128476]
["bitfinex","BTCUSD",1617322082468,0.00307464,58701.0,58686.0,2.01]
["bitfinex","BTCUSD",1617322082671,0.00307464,58701.0,58690.0,0.390208]
["bitfinex","BTCUSD",1617322082878,0.00307464,58701.0,58695.0,1.573]
["bitfinex","BTCUSD",1617322083076,0.00307464,58701.0,58695.0,0.808796]
["bitfinex","BTCUSD",1617322083274,0.00307464,58701.0,58695.0,1.153796]
["bitfinex","BTCUSD",1617322083675,0.00307464,58701.0,58696.0,2.01]
["bitfinex","BTCUSD",1617322083883,0.14509267,58710.0,58700.0,0.390208]
["bitfinex","BTCUSD",1617322084084,0.14509267,58710.0,58702.0,0.67820109]
["bitfinex","BTCUSD",1617322084283,0.14509267,58710.0,58702.0,1.67820109]
["bitfinex","BTCUSD",1617322084877,0.00327717,58710.0,58706.0,0.12489357]
["bitfinex","BTCUSD",1617322085074,0.00327717,58710.0,58707.0,0.67820109]
["bitfinex","BTCUSD",1617322085277,0.00327717,58710.0,58707.0,1.29320109]
["bitfinex","BTCUSD",1617322085481,4.99827717,58713.0,58708.0,2.01]
["bitfinex","BTCUSD",1617322085678,4.99827717,58713.0,58709.0,0.645748]
["bitfinex","BTCUSD",1617322085879,4.99827717,58713.0,58709.0,1.39920109]
["bitfinex","BTCUSD",1617322086077,4.99827717,58713.0,58709.0,1.00899309]
["bitfinex","BTCUSD",1617322086283,4.99827717,58713.0,58710.0,0.57530544]
["bitfinex","BTCUSD",1617322086492,4.90722717,58713.0,58710.0,1.57530544]
["bitfinex","BTCUSD",1617322086686,4.90722717,58713.0,58710.0,1.66530544]
["bitfinex","BTCUSD",1617322086884,1.87806717,58713.0,58712.0,4.09799309]
["bitfinex","BTCUSD",1617322087087,0.1418155,58728.0,58713.0,0.56]
["bitfinex","BTCUSD",1617322087290,0.03235823,58727.0,58723.0,0.43669008]
["bitfinex","BTCUSD",1617322087486,0.03235823,58727.0,58726.0,2.410208]
["bitfinex","BTCUSD",1617322087487,0.03035823,58727.0,58726.0,2.410208]
["bitfinex","BTCUSD",1617322087685,0.03035823,58727.0,58726.0,3.710208]
["bitfinex","BTCUSD",1617322087686,0.02535823,58727.0,58726.0,3.710208]
["bitfinex","BTCUSD",1617322087884,0.02535823,58727.0,58726.0,4.585208]
["bitfinex","BTCUSD",1617322088102,0.02535823,58727.0,58726.0,4.625208]
["bitfinex","BTCUSD",1617322088305,0.04388477,58739.0,58726.0,4.625208]
["bitfinex","BTCUSD",1617322088506,0.05430689,58730.0,58729.0,2.410208]
["bitfinex","BTCUSD",1617322088705,0.05430689,58730.0,58729.0,3.99820109]
["bitfinex","BTCUSD",1617322088903,0.05430689,58730.0,58729.0,4.04820109]
["bitfinex","BTCUSD",1617322089303,0.00368224,58730.0,58729.0,4.60020109]
["bitfinex","BTCUSD",1617322089505,0.00368224,58730.0,58729.0,4.76320109]
["bitfinex","BTCUSD",1617322089707,0.00368224,58730.0,58729.0,5.71820109]
["bitfinex","BTCUSD",1617322090107,0.00368224,58730.0,58729.0,5.75820109]
["bitfinex","BTCUSD",1617322090934,0.04388477,58739.0,58730.0,0.62]
["bitfinex","BTCUSD",1617322091136,0.04388477,58739.0,58733.0,2.53111301]
["bitfinex","BTCUSD",1617322091336,0.04388477,58739.0,58733.0,2.45557354]
["bitfinex","BTCUSD",1617322091536,0.04388477,58739.0,58733.0,4.09557354]
["bitfinex","BTCUSD",1617322091734,0.04388477,58739.0,58733.0,2.07557354]
["bitfinex","BTCUSD",1617322091937,0.04388477,58739.0,58733.0,3.37557354]
["bitfinex","BTCUSD",1617322092536,0.04388477,58739.0,58733.0,3.63096654]
["bitfinex","BTCUSD",1617322092736,0.04388477,58739.0,58733.0,3.63669943]
["bitfinex","BTCUSD",1617322092935,4.523e-05,58736.0,58734.0,1.95]
["bitfinex","BTCUSD",1617322093137,4.523e-05,58736.0,58735.0,1.690208]
["bitfinex","BTCUSD",1617322093584,4.523e-05,58736.0,58735.0,0.690208]
["bitfinex","BTCUSD",1617322094384,4.523e-05,58736.0,58735.0,1.350208]
["bitfinex","BTCUSD",1617322094782,4.523e-05,58736.0,58735.0,0.690208]
["bitfinex","BTCUSD",1617322094984,4.523e-05,58736.0,58735.0,0.390208]
["bitfinex","BTCUSD",1617322095187,4.523e-05,58736.0,58735.0,0.625208]
["bitfinex","BTCUSD",1617322095810,4.523e-05,58736.0,58735.0,1.239378]
["bitfinex","BTCUSD",1617322096025,0.00103,58739.0,58736.0,2.02]
["bitfinex","BTCUSD",1617322096211,0.00103,58739.0,58738.0,0.390208]
["bitfinex","BTCUSD",1617322096409,0.00103,58739.0,58738.0,3.010208]
["bitfinex","BTCUSD",1617322096610,0.00103,58739.0,58738.0,1.040208]
["bitfinex","BTCUSD",1617322096809,0.00103,58739.0,58738.0,1.365208]
["bitfinex","BTCUSD",1617322097609,0.00103,58739.0,58738.0,1.415208]
["bitfinex","BTCUSD",1617322097813,0.00103,58739.0,58738.0,1.715208]
["bitfinex","BTCUSD",1617322098211,0.00103,58739.0,58738.0,3.28094043]
["bitfinex","BTCUSD",1617322098410,0.00418857,58754.0,58743.0,2.410208]
["bitfinex","BTCUSD",1617322098617,8.604e-05,58744.0,58743.0,2.84247836]
["bitfinex","BTCUSD",1617322098815,8.604e-05,58744.0,58743.0,4.02247836]
["bitfinex","BTCUSD",1617322099017,0.00418857,58754.0,58745.0,2.32303724]
["bitfinex","BTCUSD",1617322099224,0.00347841,58758.0,58753.0,0.12574106]
["bitfinex","BTCUSD",1617322099419,0.00211838,58763.0,58758.0,0.61]
["bitfinex","BTCUSD",1617322099622,0.00459364,58773.0,58762.0,0.689404]
["bitfinex","BTCUSD",1617322099623,0.00659364,58773.0,58762.0,0.689404]
["bitfinex","BTCUSD",1617322099818,0.00469491,58778.0,58767.0,2.02]
["bitfinex","BTCUSD",1617322100022,0.00469491,58778.0,58776.0,0.389404]
["bitfinex","BTCUSD",1617322100215,0.00469491,58778.0,58777.0,2.699404]
["bitfinex","BTCUSD",1617322100416,0.00469491,58778.0,58777.0,3.699404]
["bitfinex","BTCUSD",1617322100616,0.00469491,58778.0,58777.0,4.049404]
["bitfinex","BTCUSD",1617322100812,0.00469491,58778.0,58777.0,4.349404]
["bitfinex","BTCUSD",1617322101237,0.00469491,58778.0,58777.0,4.604592]
["bitfinex","BTCUSD",1617322101437,4.91e-06,58778.0,58777.0,5.794592]
["bitfinex","BTCUSD",1617322101637,0.00479617,58783.0,58781.0,0.389404]
["bitfinex","BTCUSD",1617322101835,5.336e-05,58786.0,58782.0,2.01]
["bitfinex","BTCUSD",1617322102036,0.00540377,58811.0,58785.0,0.689404]
["bitfinex","BTCUSD",1617322102237,0.00540377,58811.0,58786.0,5.62413237]
["bitfinex","BTCUSD",1617322102434,0.00540377,58811.0,58786.0,5.67413237]
["bitfinex","BTCUSD",1617322102635,0.00540377,58811.0,58787.0,0.61]
["bitfinex","BTCUSD",1617322102838,8.71e-06,58792.0,58789.0,0.255087]
["bitfinex","BTCUSD",1617322103039,0.00540377,58811.0,58791.0,1.08534504]
["bitfinex","BTCUSD",1617322103237,0.00540377,58811.0,58796.0,0.11022609]
["bitfinex","BTCUSD",1617322103440,0.00540377,58811.0,58796.0,3.80963009]
["bitfinex","BTCUSD",1617322103634,0.00540377,58811.0,58796.0,5.18797008]
["bitfinex","BTCUSD",1617322103864,0.00540377,58811.0,58796.0,5.77915752]
["bitfinex","BTCUSD",1617322104262,0.00540377,58811.0,58797.0,0.99594104]
["bitfinex","BTCUSD",1617322104462,0.00720124,58802.0,58801.0,3.05039004]
["bitfinex","BTCUSD",1617322104665,0.00540377,58811.0,58802.0,0.9]
["bitfinex","BTCUSD",1617322104865,0.00540377,58811.0,58810.0,0.53227348]
["bitfinex","BTCUSD",1617322105066,0.00740377,58811.0,58810.0,1.51708748]
["bitfinex","BTCUSD",1617322105262,0.00740377,58811.0,58810.0,1.38075504]
["bitfinex","BTCUSD",1617322105465,0.00740377,58811.0,58810.0,0.984814]
["bitfinex","BTCUSD",1617322106063,0.00740377,58811.0,58810.0,0.564404]
["bitfinex","BTCUSD",1617322106263,1.00740377,58811.0,58810.0,0.564404]
["bitfinex","BTCUSD",1617322106499,1.00740377,58811.0,58810.0,0.175]
["bitfinex","BTCUSD",1617322106692,1.02524277,58811.0,58810.0,0.175]
["bitfinex","BTCUSD",1617322106892,1.12524277,58811.0,58798.0,0.14876378]
["bitfinex","BTCUSD",1617322107096,0.0054,58808.0,58798.0,0.14876378]
["bitfinex","BTCUSD",1617322107290,0.0074,58808.0,58798.0,0.14876378]
["bitfinex","BTCUSD",1617322107492,1.002,58807.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322107701,1.117839,58806.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322107895,1.55889692,58805.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322108093,1.122439,58804.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322108292,1.0,58803.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322108493,0.1,58802.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322108694,0.0046,58804.0,58795.0,0.0057268]
["bitfinex","BTCUSD",1617322108892,1.0,58804.0,58800.0,0.389404]
["bitfinex","BTCUSD",1617322109123,0.00980377,58811.0,58796.0,0.002]
["bitfinex","BTCUSD",1617322109321,1.0,58810.0,58802.0,0.08907668]
["bitfinex","BTCUSD",1617322109521,0.1,58809.0,58802.0,0.08907668]
["bitfinex","BTCUSD",1617322109719,0.00980377,58811.0,58802.0,0.08907668]
["bitfinex","BTCUSD",1617322109919,1.00980377,58811.0,58802.0,0.08907668]
["bitfinex","BTCUSD",1617322110119,0.00980377,58811.0,58802.0,0.08907668]
["bitfinex","BTCUSD",1617322110320,0.00980377,58811.0,58801.0,0.389404]
["bitfinex","BTCUSD",1617322110934,0.00980377,58811.0,58801.0,0.65059362]
["bitfinex","BTCUSD",1617322111145,0.00540377,58811.0,58805.0,0.389404]
["bitfinex","BTCUSD",1617322111341,0.00540377,58811.0,58809.0,0.389404]
["bitfinex","BTCUSD",1617322111538,0.00540377,58811.0,58810.0,2.67330092]
["bitfinex","BTCUSD",1617322111755,0.00540377,58811.0,58810.0,1.32730092]
["bitfinex","BTCUSD",1617322112354,0.00540377,58811.0,58810.0,1.31730092]
["bitfinex","BTCUSD",1617322112555,0.00570757,58826.0,58816.0,0.75]
["bitfinex","BTCUSD",1617322112757,1.0,58825.0,58817.0,0.388999]
["bitfinex","BTCUSD",1617322112954,1.0,58825.0,58816.0,0.27419778]
["bitfinex","BTCUSD",1617322113154,1.0,58825.0,58816.0,0.32419778]
["bitfinex","BTCUSD",1617322113355,0.00570757,58826.0,58816.0,0.32419778]
["bitfinex","BTCUSD",1617322113551,0.00570757,58826.0,58817.0,0.17203724]
["bitfinex","BTCUSD",1617322113753,0.00570757,58826.0,58821.0,0.388999]
["bitfinex","BTCUSD",1617322113956,0.00570757,58826.0,58825.0,2.128999]
["bitfinex","BTCUSD",1617322114578,0.00070757,58826.0,58825.0,2.84494004]
["bitfinex","BTCUSD",1617322114778,0.00070757,58826.0,58825.0,2.18472299]
["bitfinex","BTCUSD",1617322115176,0.00070757,58826.0,58825.0,3.02066403]
["bitfinex","BTCUSD",1617322115578,0.00070757,58826.0,58825.0,2.62472299]
["bitfinex","BTCUSD",1617322115780,0.00070757,58826.0,58825.0,3.02066403]
["bitfinex","BTCUSD",1617322116179,0.00070757,58826.0,58825.0,1.28066403]
["bitfinex","BTCUSD",1617322116380,0.00070757,58826.0,58825.0,0.44472299]
["bitfinex","BTCUSD",1617322116585,0.00070757,58826.0,58825.0,0.43472299]
["bitfinex","BTCUSD",1617322117184,0.00070757,58826.0,58825.0,1.68472299]
["bitfinex","BTCUSD",1617322117382,0.00070757,58826.0,58825.0,0.83066403]
["bitfinex","BTCUSD",1617322117581,0.00070757,58826.0,58825.0,1.10486181]
["bitfinex","BTCUSD",1617322117781,0.00070757,58826.0,58825.0,1.63886181]
["bitfinex","BTCUSD",1617322117985,0.00070757,58826.0,58825.0,3.07886181]
["bitfinex","BTCUSD",1617322118181,0.00070757,58826.0,58825.0,1.63886181]
["bitfinex","BTCUSD",1617322118382,0.00070757,58826.0,58825.0,1.45067503]
["bitfinex","BTCUSD",1617322118586,0.00070757,58826.0,58825.0,1.00901]
["bitfinex","BTCUSD",1617322118985,0.00070757,58826.0,58825.0,1.17701]
["bitfinex","BTCUSD",1617322119383,0.00070757,58826.0,58825.0,1.72901]
["bitfinex","BTCUSD",1617322119810,0.00070757,58826.0,58825.0,1.4293611]
["bitfinex","BTCUSD",1617322120007,0.00070757,58826.0,58825.0,0.8773611]
["bitfinex","BTCUSD",1617322120206,0.00070757,58826.0,58825.0,1.44802613]
["bitfinex","BTCUSD",1617322120406,0.00070757,58826.0,58825.0,1.51205613]
["bitfinex","BTCUSD",1617322120607,0.00070757,58826.0,58825.0,1.49165403]
["bitfinex","BTCUSD",1617322120805,1.00070757,58826.0,58825.0,1.32265403]
["bitfinex","BTCUSD",1617322121009,0.75070757,58826.0,58825.0,0.92671299]
["bitfinex","BTCUSD",1617322121215,0.75070757,58826.0,58825.0,0.93365503]
["bitfinex","BTCUSD",1617322121412,0.87860957,58826.0,58825.0,0.40166503]
["bitfinex","BTCUSD",1617322121612,0.87860957,58826.0,58825.0,0.00572399]
["bitfinex","BTCUSD",1617322121810,0.00083401,58815.0,58808.0,0.10303724]
["bitfinex","BTCUSD",1617322122011,0.00083401,58815.0,58808.0,0.1]
["bitfinex","BTCUSD",1617322122642,0.00083401,58815.0,58812.0,0.388999]
["bitfinex","BTCUSD",1617322122840,0.00083401,58815.0,58814.0,1.718999]
["bitfinex","BTCUSD",1617322123043,0.00083401,58815.0,58814.0,2.668999]
["bitfinex","BTCUSD",1617322123244,0.00083401,58815.0,58814.0,2.67096869]
["bitfinex","BTCUSD",1617322123637,0.00083401,58815.0,58814.0,2.6886823]
["bitfinex","BTCUSD",1617322123839,0.00083401,58815.0,58814.0,2.668999]
["bitfinex","BTCUSD",1617322124042,0.00083401,58815.0,58814.0,2.974071]
["bitfinex","BTCUSD",1617322124241,0.00227273,58834.0,58814.0,3.37001204]
["bitfinex","BTCUSD",1617322124445,0.00080884,58831.0,58819.0,0.388999]
["bitfinex","BTCUSD",1617322124644,0.00080884,58831.0,58829.0,0.00196419]
["bitfinex","BTCUSD",1617322124871,0.00080884,58831.0,58830.0,2.78788496]
["bitfinex","BTCUSD",1617322125063,0.00080884,58831.0,58830.0,4.12388496]
["bitfinex","BTCUSD",1617322125266,0.00080884,58831.0,58830.0,4.28388496]
["bitfinex","BTCUSD",1617322125465,0.00080884,58831.0,58830.0,2.07094004]
["bitfinex","BTCUSD",1617322125888,0.00080884,58831.0,58830.0,2.37886171]
["bitfinex","BTCUSD",1617322126093,0.00080884,58831.0,58830.0,2.32886171]
["bitfinex","BTCUSD",1617322126290,0.00080884,58831.0,58830.0,2.32591704]
["bitfinex","BTCUSD",1617322126691,0.00080884,58831.0,58830.0,2.48788066]
["bitfinex","BTCUSD",1617322127087,0.00080884,58831.0,58830.0,2.50191704]
["bitfinex","BTCUSD",1617322127286,0.00080884,58831.0,58830.0,2.50388065]
["bitfinex","BTCUSD",1617322128001,0.00080884,58831.0,58830.0,2.50191704]
["bitfinex","BTCUSD",1617322128202,0.00227273,58834.0,58831.0,1.56]
["bitfinex","BTCUSD",1617322128403,0.7529803,58834.0,58832.0,0.388999]
["bitfinex","BTCUSD",1617322128609,0.75070757,58833.0,58832.0,0.78494004]
["bitfinex","BTCUSD",1617322128806,0.00227273,58834.0,58833.0,0.388999]
["bitfinex","BTCUSD",1617322129007,0.00227273,58834.0,58832.0,0.79981704]
["bitfinex","BTCUSD",1617322129008,0.40220921,58833.0,58832.0,0.79981704]
["bitfinex","BTCUSD",1617322129604,0.00227273,58834.0,58832.0,0.79981704]
["bitfinex","BTCUSD",1617322129803,0.00227273,58834.0,58833.0,0.388876]
["bitfinex","BTCUSD",1617322130007,0.00227273,58834.0,58833.0,0.553876]
["bitfinex","BTCUSD",1617322130209,0.00227273,58834.0,58833.0,0.94981704]
["bitfinex","BTCUSD",1617322130610,0.00227273,58834.0,58833.0,1.01252704]
["bitfinex","BTCUSD",1617322130809,0.00227273,58834.0,58833.0,0.776586]
["bitfinex","BTCUSD",1617322131011,0.00227273,58834.0,58833.0,0.616586]
["bitfinex","BTCUSD",1617322131211,0.00227273,58834.0,58833.0,0.388874]
["bitfinex","BTCUSD",1617322131411,0.7529803,58834.0,58833.0,0.404874]
["bitfinex","BTCUSD",1617322131617,0.7529803,58834.0,58831.0,0.05940164]
["bitfinex","BTCUSD",1617322131618,1.3038543,58834.0,58831.0,0.05940164]
["bitfinex","BTCUSD",1617322131816,2.6714043,58832.0,58831.0,0.05940164]
["bitfinex","BTCUSD",1617322132012,3.42211187,58832.0,58830.0,0.06439133]
["bitfinex","BTCUSD",1617322132217,2.94070757,58831.0,58829.0,0.06441497]
["bitfinex","BTCUSD",1617322132413,3.42211187,58830.0,58828.0,0.06442244]
["bitfinex","BTCUSD",1617322132620,3.13958157,58829.0,58827.0,0.06443423]
["bitfinex","BTCUSD",1617322132833,3.13958157,58828.0,58827.0,0.06443423]
["bitfinex","BTCUSD",1617322133035,1.3114043,58827.0,58824.0,0.0644722]
["bitfinex","BTCUSD",1617322133237,2.166,58825.0,58822.0,0.06449703]
["bitfinex","BTCUSD",1617322133433,1.81458157,58824.0,58821.0,0.06450956]
["bitfinex","BTCUSD",1617322133628,0.75070757,58823.0,58821.0,0.06450956]
["bitfinex","BTCUSD",1617322133829,2.578874,58822.0,58820.0,0.05953733]
["bitfinex","BTCUSD",1617322134032,0.1,58822.0,58820.0,0.05953733]
["bitfinex","BTCUSD",1617322134235,0.00818284,58835.0,58821.0,0.05951509]
["bitfinex","BTCUSD",1617322134430,0.7529803,58834.0,58821.0,0.05951509]
["bitfinex","BTCUSD",1617322134633,0.7529803,58834.0,58818.0,0.06516]
["bitfinex","BTCUSD",1617322134634,0.00227273,58834.0,58827.0,0.06444208]
["bitfinex","BTCUSD",1617322134831,0.00227273,58834.0,58831.0,0.064397]
["bitfinex","BTCUSD",1617322135031,0.7529803,58834.0,58831.0,0.064397]
["bitfinex","BTCUSD",1617322135239,0.05,58832.0,58831.0,0.064397]
["bitfinex","BTCUSD",1617322135464,1.54070757,58832.0,58831.0,0.02278663]
["bitfinex","BTCUSD",1617322135663,1.54070757,58832.0,58829.0,0.06441272]
["bitfinex","BTCUSD",1617322135864,1.21,58831.0,58830.0,0.06439224]
["bitfinex","BTCUSD",1617322136064,1.96070757,58831.0,58827.0,0.05943698]
["bitfinex","BTCUSD",1617322136268,0.75070757,58831.0,58827.0,0.05943698]
["bitfinex","BTCUSD",1617322136466,0.004,58832.0,58829.0,0.06442463]
["bitfinex","BTCUSD",1617322136671,0.00227273,58834.0,58833.0,0.06438461]
["bitfinex","BTCUSD",1617322136865,0.7529803,58834.0,58833.0,0.06438461]
["bitfinex","BTCUSD",1617322137064,0.7529803,58834.0,58833.0,0.45325861]
["bitfinex","BTCUSD",1617322137065,0.00227273,58834.0,58833.0,0.45325861]
["bitfinex","BTCUSD",1617322137470,0.00227273,58834.0,58833.0,0.689904]
["bitfinex","BTCUSD",1617322137670,0.00227273,58834.0,58833.0,1.08584504]
["bitfinex","BTCUSD",1617322137870,0.00227273,58834.0,58833.0,1.85932835]
["bitfinex","BTCUSD",1617322138107,0.00227273,58834.0,58833.0,1.73309504]
["bitfinex","BTCUSD",1617322138301,0.00227273,58834.0,58833.0,1.78309504]
["bitfinex","BTCUSD",1617322139504,0.00545557,58835.0,58833.0,1.78309504]
["bitfinex","BTCUSD",1617322139706,0.00545557,58835.0,58834.0,1.15481504]
["bitfinex","BTCUSD",1617322139907,0.00545557,58835.0,58834.0,1.21421523]
["bitfinex","BTCUSD",1617322140107,0.75616314,58835.0,58834.0,0.84421523]
["bitfinex","BTCUSD",1617322140312,0.91616314,58835.0,58834.0,0.388874]
["bitfinex","BTCUSD",1617322140514,1.30503714,58835.0,58834.0,0.06443092]
["bitfinex","BTCUSD",1617322140707,1.40503714,58835.0,58834.0,0.06443092]
["bitfinex","BTCUSD",1617322140938,1.14503714,58835.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322141134,0.75070757,58834.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322141343,0.159,58832.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322141535,0.75070757,58831.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322141737,0.58,58831.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322141936,0.75070757,58831.0,58830.0,0.06448539]
["bitfinex","BTCUSD",1617322142137,0.75070757,58831.0,58826.0,0.00198402]
["bitfinex","BTCUSD",1617322142336,0.75070757,58831.0,58824.0,0.127523]
["bitfinex","BTCUSD",1617322143138,0.1,58830.0,58824.0,0.127523]
["bitfinex","BTCUSD",1617322143359,0.75070757,58829.0,58824.0,0.127523]
["bitfinex","BTCUSD",1617322143760,0.1,58828.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322144158,0.75070757,58829.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322144561,0.75070757,58832.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322144758,0.19,58831.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322145161,0.75070757,58830.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322145364,0.388874,58829.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322145564,0.75070757,58828.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322145765,0.80070757,58828.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322145962,0.92570757,58827.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322146164,2.50070757,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322146367,3.09658157,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322146564,3.19658157,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322146764,3.74658157,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322147164,3.79658157,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322147766,2.04158157,58826.0,58825.0,0.01655216]
["bitfinex","BTCUSD",1617322147971,1.140874,58826.0,58813.0,0.00198913]
["bitfinex","BTCUSD",1617322148170,0.004,58828.0,58813.0,0.01854129]
["bitfinex","BTCUSD",1617322148372,0.340144,58832.0,58815.0,0.00198737]
["bitfinex","BTCUSD",1617322148583,0.340144,58832.0,58813.0,0.01953321]
["bitfinex","BTCUSD",1617322148584,0.005,58829.0,58820.0,0.00198502]
["bitfinex","BTCUSD",1617322148782,0.005,58829.0,58819.0,0.00297743]
["bitfinex","BTCUSD",1617322148983,0.005,58829.0,58813.0,0.01655216]
["bitfinex","BTCUSD",1617322149382,0.005,58829.0,58816.0,0.255065]
["bitfinex","BTCUSD",1617322149583,0.96378911,58835.0,58816.0,0.255065]
["bitfinex","BTCUSD",1617322149784,0.0044,58833.0,58816.0,0.721365]
["bitfinex","BTCUSD",1617322149982,0.74570757,58832.0,58817.0,0.465]
["bitfinex","BTCUSD",1617322150186,0.05,58831.0,58817.0,0.165]
["bitfinex","BTCUSD",1617322150384,0.84570757,58830.0,58815.0,0.12557]
["bitfinex","BTCUSD",1617322150587,0.05,58831.0,58814.0,0.002]
["bitfinex","BTCUSD",1617322150588,0.0046,58828.0,58814.0,0.002]
["bitfinex","BTCUSD",1617322150787,0.1,58826.0,58814.0,0.002]
["bitfinex","BTCUSD",1617322150987,0.4621303,58828.0,58814.0,0.002]
["bitfinex","BTCUSD",1617322151215,0.0046,58828.0,58814.0,0.002]
["bitfinex","BTCUSD",1617322151816,0.260079,58832.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322152015,0.0048,58827.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322152218,0.75050757,58827.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322152417,0.84570757,58826.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322152619,0.163,58823.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322152819,0.0048,58827.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322153017,0.74570757,58826.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322153223,0.00200326,58822.0,58815.0,0.0185427]
["bitfinex","BTCUSD",1617322153424,0.388874,58820.0,58815.0,0.0185427]
["bitfinex","BTCUSD",1617322153632,0.163,58817.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322153841,2.6614043,58816.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322154037,3.103874,58816.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322154436,3.153874,58816.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322154633,1.063874,58816.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322154838,0.438874,58816.0,58815.0,0.01655216]
["bitfinex","BTCUSD",1617322155039,0.538874,58816.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322155240,0.255161,58814.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322155439,2.733874,58813.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322155636,3.63558157,58813.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322155895,4.12558157,58813.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322156093,4.17858668,58813.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322156293,4.35868962,58813.0,58812.0,0.01655216]
["bitfinex","BTCUSD",1617322156485,2.73570757,58812.0,58790.0,0.00198688]
["bitfinex","BTCUSD",1617322156690,0.16,58802.0,58789.0,0.0019867]
["bitfinex","BTCUSD",1617322156888,0.004,58800.0,58788.0,0.16198731]
["bitfinex","BTCUSD",1617322157085,0.104,58800.0,58788.0,0.16198731]
["bitfinex","BTCUSD",1617322157290,0.004,58800.0,58789.0,0.388874]
["bitfinex","BTCUSD",1617322157485,0.054,58800.0,58789.0,0.388874]
["bitfinex","BTCUSD",1617322157686,0.004,58800.0,58789.0,0.388874]
["bitfinex","BTCUSD",1617322158285,0.51944,58799.0,58789.0,0.388874]
["bitfinex","BTCUSD",1617322158483,0.51944,58799.0,58785.0,0.17098863]
["bitfinex","BTCUSD",1617322158685,1.31514757,58799.0,58785.0,0.00198863]
["bitfinex","BTCUSD",1617322158894,0.161,58794.0,58785.0,0.00198863]
["bitfinex","BTCUSD",1617322159093,0.74570757,58793.0,58783.0,0.00198911]
["bitfinex","BTCUSD",1617322159291,0.2826,58794.0,58782.0,0.00198919]
["bitfinex","BTCUSD",1617322159492,0.235,58793.0,58782.0,0.00198919]
["bitfinex","BTCUSD",1617322159893,0.98070757,58793.0,58781.0,0.00198961]
["bitfinex","BTCUSD",1617322160091,0.005,58791.0,58781.0,0.00198961]
["bitfinex","BTCUSD",1617322160291,0.1,58790.0,58781.0,0.00198961]
["bitfinex","BTCUSD",1617322160493,0.1,58790.0,58776.0,0.00199123]
["bitfinex","BTCUSD",1617322160693,0.1,58790.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617322160694,0.1,58790.0,58774.0,0.34229419]
["bitfinex","BTCUSD",1617322160889,0.11162,58791.0,58775.0,0.00303724]
["bitfinex","BTCUSD",1617322161090,0.06162,58791.0,58774.0,0.34229419]
["bitfinex","BTCUSD",1617322161290,0.05,58790.0,58775.0,0.42732967]
["bitfinex","BTCUSD",1617322161501,0.005,58791.0,58777.0,0.388874]
["bitfinex","BTCUSD",1617322161720,0.005,58791.0,58778.0,0.00303724]
["bitfinex","BTCUSD",1617322161919,0.004,58793.0,58780.0,0.00303724]
["bitfinex","BTCUSD",1617322162122,0.006,58798.0,58781.0,0.388874]
["bitfinex","BTCUSD",1617322162318,0.1,58797.0,58781.0,0.388874]
["bitfinex","BTCUSD",1617322162517,0.1,58797.0,58778.0,0.00199165]
["bitfinex","BTCUSD",1617322162518,0.28128628,58796.0,58778.0,0.00199165]
["bitfinex","BTCUSD",1617322162719,0.004,58793.0,58778.0,0.00199165]
["bitfinex","BTCUSD",1617322162921,0.004,58793.0,58777.0,0.00199156]
["bitfinex","BTCUSD",1617322163119,0.1,58792.0,58777.0,0.00199156]
["bitfinex","BTCUSD",1617322163320,0.1,58792.0,58776.0,0.002]
["bitfinex","BTCUSD",1617322163321,0.295,58792.0,58776.0,0.002]
["bitfinex","BTCUSD",1617322163717,0.0054,58789.0,58776.0,0.002]
["bitfinex","BTCUSD",1617322164127,0.0054,58789.0,58775.0,0.00502918]
["bitfinex","BTCUSD",1617322164128,0.156,58778.0,58775.0,0.00502918]
["bitfinex","BTCUSD",1617322164336,0.156,58778.0,58773.0,0.00199313]
["bitfinex","BTCUSD",1617322164337,0.60535,58778.0,58773.0,0.00199313]
["bitfinex","BTCUSD",1617322164537,0.84570757,58777.0,58770.0,0.00199393]
["bitfinex","BTCUSD",1617322164742,2.72245237,58771.0,58764.0,0.00022]
["bitfinex","BTCUSD",1617322164940,0.159,58765.0,58764.0,0.00022]
["bitfinex","BTCUSD",1617322165136,0.962844,58765.0,58764.0,0.00022]
["bitfinex","BTCUSD",1617322165334,0.962844,58765.0,58759.0,0.00022]
["bitfinex","BTCUSD",1617322165335,1.062844,58765.0,58744.0,1.08002]
["bitfinex","BTCUSD",1617322165537,0.39150782,58763.0,58755.0,0.00199668]
["bitfinex","BTCUSD",1617322165736,0.39150782,58762.0,58755.0,0.002]
["bitfinex","BTCUSD",1617322165932,0.388874,58761.0,58755.0,0.002]
["bitfinex","BTCUSD",1617322166135,0.39150782,58760.0,58755.0,0.002]
["bitfinex","BTCUSD",1617322166337,0.39150782,58763.0,58755.0,0.002]
["bitfinex","BTCUSD",1617322166539,0.155,58759.0,58756.0,0.25429243]
["bitfinex","BTCUSD",1617322166740,0.1,58775.0,58756.0,0.25629243]
["bitfinex","BTCUSD",1617322166972,0.1046,58775.0,58758.0,0.25518879]
["bitfinex","BTCUSD",1617322167167,0.1046,58775.0,58757.0,0.002]
["bitfinex","BTCUSD",1617322167367,0.1046,58775.0,58757.0,0.25629243]
["bitfinex","BTCUSD",1617322167570,0.1046,58775.0,58757.0,0.003]
["bitfinex","BTCUSD",1617322167767,0.1046,58775.0,58758.0,0.388874]
["bitfinex","BTCUSD",1617322167968,0.1046,58775.0,58760.0,0.548874]
["bitfinex","BTCUSD",1617322168367,0.1046,58775.0,58760.0,0.550874]
["bitfinex","BTCUSD",1617322168567,0.1046,58775.0,58760.0,0.545874]
["bitfinex","BTCUSD",1617322169372,0.1046,58775.0,58761.0,0.22]
["bitfinex","BTCUSD",1617322169595,0.158,58770.0,58760.0,0.169]
["bitfinex","BTCUSD",1617322169795,0.158,58770.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322169796,2.134,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322169995,2.623118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322170191,2.573118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322170590,2.973118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322171032,2.819118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322171436,2.769118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322171633,2.819118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322172036,0.839118,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322172237,0.05,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322172636,0.41528,58769.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322172839,0.74570757,58768.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322173054,2.134,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322173246,3.50882557,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322173438,3.90882557,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1617322173840,0.19857837,58761.0,58749.0,0.00022]
["bitfinex","BTCUSD",1617322174044,0.156,58752.0,58749.0,0.00222]
["bitfinex","BTCUSD",1617322174245,0.31268,58752.0,58749.0,0.00222]
["bitfinex","BTCUSD",1617322174447,0.31268,58752.0,58749.0,0.25651243]
["bitfinex","BTCUSD",1617322174645,0.31268,58752.0,58750.0,0.25429243]
["bitfinex","BTCUSD",1617322174848,0.05,58762.0,58750.0,0.25629243]
["bitfinex","BTCUSD",1617322175051,0.64685182,58774.0,58751.0,0.25429243]
["bitfinex","BTCUSD",1617322175250,0.64685182,58774.0,58753.0,0.00303724]
["bitfinex","BTCUSD",1617322175251,0.39630782,58773.0,58753.0,0.00303724]
["bitfinex","BTCUSD",1617322175450,0.39150782,58785.0,58757.0,0.001]
["bitfinex","BTCUSD",1617322175654,0.26638728,58790.0,58755.0,0.69215524]
["bitfinex","BTCUSD",1617322175655,0.26638728,58790.0,58767.0,0.002]
["bitfinex","BTCUSD",1617322175851,1.36100782,58797.0,58770.0,0.00303724]
["bitfinex","BTCUSD",1617322176050,0.39150782,58796.0,58776.0,0.001]
["bitfinex","BTCUSD",1617322176250,0.255242,58799.0,58779.0,0.255229]
["bitfinex","BTCUSD",1617322176451,0.13315163,58807.0,58780.0,0.73429243]
["bitfinex","BTCUSD",1617322176653,0.39150782,58810.0,58786.0,0.002]
["bitfinex","BTCUSD",1617322176850,0.39150782,58820.0,58789.0,0.12689895]
["bitfinex","BTCUSD",1617322177049,0.13311455,58818.0,58794.0,0.001]
["bitfinex","BTCUSD",1617322177253,0.13311455,58818.0,58795.0,0.25732967]
["bitfinex","BTCUSD",1617322177476,0.164,58825.0,58803.0,0.255122]
["bitfinex","BTCUSD",1617322177669,0.164,58825.0,58804.0,0.39215524]
["bitfinex","BTCUSD",1617322177867,0.74570757,58825.0,58805.0,1.98]
["bitfinex","BTCUSD",1617322178074,0.165,58820.0,58811.0,0.00303724]
["bitfinex","BTCUSD",1617322178267,0.165,58820.0,58810.0,0.001]
["bitfinex","BTCUSD",1617322178470,0.74570757,58819.0,58806.0,0.00303724]
["bitfinex","BTCUSD",1617322178675,0.27945702,58816.0,58806.0,0.00303724]
["bitfinex","BTCUSD",1617322178871,0.27945702,58816.0,58789.0,0.26609257]
["bitfinex","BTCUSD",1617322178872,0.158,58807.0,58798.0,0.00303724]
["bitfinex","BTCUSD",1617322179078,0.158,58807.0,58791.0,0.389118]
["bitfinex","BTCUSD",1617322179079,0.27945702,58806.0,58791.0,0.389118]
["bitfinex","BTCUSD",1617322179274,0.0048,58803.0,58792.0,0.169]
["bitfinex","BTCUSD",1617322179874,0.0048,58803.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322180300,0.1,58821.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322180505,0.004,58806.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322180704,0.161,58802.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322181098,0.004,58806.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322181302,0.166,58805.0,58793.0,0.549118]
["bitfinex","BTCUSD",1617322181705,0.471214,58805.0,58793.0,0.80341043]
["bitfinex","BTCUSD",1617322181910,0.39150782,58819.0,58794.0,0.51572765]
["bitfinex","BTCUSD",1617322182106,0.004,58818.0,58797.0,0.001]
["bitfinex","BTCUSD",1617322182307,0.39150782,58824.0,58798.0,0.25429243]
["bitfinex","BTCUSD",1617322182514,0.39350782,58824.0,58798.0,0.29429243]
["bitfinex","BTCUSD",1617322182752,0.002,58824.0,58808.0,0.255102]
["bitfinex","BTCUSD",1617322182939,0.002,58824.0,58808.0,0.25429243]
["bitfinex","BTCUSD",1617322183136,0.002,58824.0,58807.0,0.87437243]
["bitfinex","BTCUSD",1617322183533,0.002,58824.0,58808.0,0.27945702]
["bitfinex","BTCUSD",1617322183738,0.002,58824.0,58814.0,0.12959534]
["bitfinex","BTCUSD",1617322183943,0.814118,58823.0,58807.0,0.62008]
["bitfinex","BTCUSD",1617322184140,0.159,58818.0,58794.0,0.1]
["bitfinex","BTCUSD",1617322184340,0.159,58818.0,58795.0,0.17006]
["bitfinex","BTCUSD",1617322184543,0.157,58811.0,58795.0,0.00303724]
["bitfinex","BTCUSD",1617322184742,0.1,58810.0,58796.0,0.558118]
["bitfinex","BTCUSD",1617322184941,0.1644,58814.0,58797.0,0.00303724]
["bitfinex","BTCUSD",1617322185138,0.1,58813.0,58797.0,0.00303724]
["bitfinex","BTCUSD",1617322185547,0.2552,58808.0,58797.0,0.00303724]
["bitfinex","BTCUSD",1617322185745,0.394266,58814.0,58796.0,0.169]
["bitfinex","BTCUSD",1617322186174,0.162,58812.0,58799.0,0.15767469]
["bitfinex","BTCUSD",1617322186372,0.162,58812.0,58799.0,0.15016469]
["bitfinex","BTCUSD",1617322186373,0.212,58812.0,58799.0,0.15016469]
["bitfinex","BTCUSD",1617322186584,0.1,58811.0,58799.0,0.15016469]
["bitfinex","BTCUSD",1617322186776,0.467187,58812.0,58795.0,0.00303724]
["bitfinex","BTCUSD",1617322186977,1.97,58811.0,58794.0,0.08801724]
["bitfinex","BTCUSD",1617322187175,0.10303724,58810.0,58794.0,0.08801724]
["bitfinex","BTCUSD",1617322187375,0.35,58810.0,58794.0,0.08801724]
["bitfinex","BTCUSD",1617322187573,0.35,58810.0,58794.0,0.07099724]
["bitfinex","BTCUSD",1617322187785,0.25516,58818.0,58795.0,0.50945243]
["bitfinex","BTCUSD",1617322188000,0.00303724,58817.0,58814.0,0.16329727]
["bitfinex","BTCUSD",1617322188196,0.39350782,58827.0,58815.0,0.539678]
["bitfinex","BTCUSD",1617322188197,0.00303724,58826.0,58815.0,0.539678]
["bitfinex","BTCUSD",1617322188392,0.00503724,58827.0,58815.0,0.15056]
["bitfinex","BTCUSD",1617322188594,0.552118,58826.0,58815.0,0.15056]
["bitfinex","BTCUSD",1617322188793,0.21803724,58825.0,58815.0,0.15056]
["bitfinex","BTCUSD",1617322188992,0.389118,58824.0,58815.0,0.15056]
["bitfinex","BTCUSD",1617322189394,0.74570757,58823.0,58815.0,0.15056]
["bitfinex","BTCUSD",1617322189596,1.14215524,58822.0,58810.0,0.13398796]
["bitfinex","BTCUSD",1617322189796,0.15603724,58820.0,58810.0,0.13398796]
["bitfinex","BTCUSD",1617322189997,0.00303724,58818.0,58799.0,0.11380286]
["bitfinex","BTCUSD",1617322190198,0.00303724,58816.0,58798.0,0.340152]
["bitfinex","BTCUSD",1617322190398,0.84570757,58815.0,58798.0,0.340152]
["bitfinex","BTCUSD",1617322190598,0.00303724,58813.0,58796.0,0.002]
["bitfinex","BTCUSD",1617322190804,0.00303724,58813.0,58794.0,0.06899724]
["bitfinex","BTCUSD",1617322190805,0.74570757,58812.0,58794.0,0.05]
["bitfinex","BTCUSD",1617322191001,0.158,58805.0,58794.0,0.05]
["bitfinex","BTCUSD",1617322191203,0.05,58805.0,58794.0,0.04935]
["bitfinex","BTCUSD",1617322191399,0.05,58805.0,58791.0,0.06834724]
["bitfinex","BTCUSD",1617322191599,0.04,58807.0,58791.0,0.06834724]
["bitfinex","BTCUSD",1617322191801,0.04,58807.0,58792.0,0.64341043]
["bitfinex","BTCUSD",1617322192004,0.04,58807.0,58791.0,0.06834724]
["bitfinex","BTCUSD",1617322192005,0.163,58811.0,58794.0,0.389118]
["bitfinex","BTCUSD",1617322192203,0.39454506,58818.0,58796.0,0.12583088]
["bitfinex","BTCUSD",1617322192204,0.00303724,58818.0,58796.0,0.12583088]
["bitfinex","BTCUSD",1617322192403,0.00303724,58817.0,58797.0,0.84892211]
["bitfinex","BTCUSD",1617322192601,0.1,58833.0,58797.0,0.84892211]
["bitfinex","BTCUSD",1617322192602,0.004,58821.0,58798.0,0.25429243]
["bitfinex","BTCUSD",1617322192800,0.004,58821.0,58799.0,0.389118]
["bitfinex","BTCUSD",1617322193002,0.004,58821.0,58801.0,0.159]
["bitfinex","BTCUSD",1617322193226,0.00303724,58824.0,58806.0,0.25511]
["bitfinex","BTCUSD",1617322193423,0.00303724,58824.0,58807.0,0.66357316]
["bitfinex","BTCUSD",1617322193622,0.002,58824.0,58807.0,1.00988316]
["bitfinex","BTCUSD",1617322193822,0.002,58824.0,58815.0,0.14377402]
["bitfinex","BTCUSD",1617322194622,0.74570757,58823.0,58815.0,0.14377402]
["bitfinex","BTCUSD",1617322194824,0.74570757,58823.0,58814.0,0.25231]
["bitfinex","BTCUSD",1617322195026,0.74570757,58823.0,58806.0,0.34691127]
["bitfinex","BTCUSD",1617322195027,0.389118,58821.0,58806.0,0.26080127]
["bitfinex","BTCUSD",1617322195227,0.74570757,58820.0,58806.0,0.26080127]
["bitfinex","BTCUSD",1617322195431,0.161,58814.0,58799.0,0.127566]
["bitfinex","BTCUSD",1617322195630,0.79570757,58813.0,58797.0,0.1065765]
["bitfinex","BTCUSD",1617322195858,0.79570757,58813.0,58789.0,0.9528]
["bitfinex","BTCUSD",1617322195859,0.84570757,58812.0,58789.0,0.9528]
["bitfinex","BTCUSD",1617322196056,0.1,58812.0,58792.0,0.255174]
["bitfinex","BTCUSD",1617322196453,0.1,58812.0,58793.0,0.389118]
["bitfinex","BTCUSD",1617322196857,0.305187,58813.0,58793.0,0.389118]
["bitfinex","BTCUSD",1617322197053,0.05,58809.0,58793.0,0.389118]
["bitfinex","BTCUSD",1617322197254,0.1,58812.0,58794.0,0.27445516]
["bitfinex","BTCUSD",1617322197454,0.305187,58813.0,58795.0,0.389118]
["bitfinex","BTCUSD",1617322197656,0.30618776,58813.0,58799.0,0.00199092]
["bitfinex","BTCUSD",1617322198057,0.30618776,58813.0,58799.0,0.25628335]
["bitfinex","BTCUSD",1617322198262,0.00100076,58813.0,58804.0,0.27445516]
["bitfinex","BTCUSD",1617322198478,0.00100072,58816.0,58805.0,0.15]
["bitfinex","BTCUSD",1617322198675,0.00300215,58819.0,58806.0,0.389118]
["bitfinex","BTCUSD",1617322198676,0.00100069,58819.0,58806.0,0.389118]
["bitfinex","BTCUSD",1617322198875,0.00100069,58820.0,58807.0,0.195]
["bitfinex","BTCUSD",1617322199273,0.74570757,58819.0,58808.0,0.389118]
["bitfinex","BTCUSD",1617322199477,0.74570757,58819.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322199478,0.1,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322199677,0.00100071,58816.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322199875,0.00100074,58814.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322200073,0.439118,58813.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322200273,0.05,58813.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322200475,0.05,58813.0,58809.0,0.66357316]
["bitfinex","BTCUSD",1617322200679,0.00100071,58815.0,58812.0,0.3642559]
["bitfinex","BTCUSD",1617322200875,0.00100071,58815.0,58814.0,0.389105]
["bitfinex","BTCUSD",1617322201115,0.00100069,58820.0,58814.0,0.389118]
["bitfinex","BTCUSD",1617322201307,0.00100069,58820.0,58815.0,0.389118]
["bitfinex","BTCUSD",1617322201510,0.00100069,58820.0,58813.0,0.195]
["bitfinex","BTCUSD",1617322201714,0.74570757,58820.0,58812.0,0.0886599]
["bitfinex","BTCUSD",1617322201924,0.52421059,58818.0,58800.0,0.16997763]
["bitfinex","BTCUSD",1617322202117,0.389118,58816.0,58800.0,0.16799327]
["bitfinex","BTCUSD",1617322202317,0.389118,58816.0,58798.0,0.8688]
["bitfinex","BTCUSD",1617322202318,0.389118,58814.0,58798.0,0.8688]
["bitfinex","BTCUSD",1617322202513,0.389118,58812.0,58798.0,0.8688]
["bitfinex","BTCUSD",1617322202716,0.00099957,58820.0,58803.0,0.002]
["bitfinex","BTCUSD",1617322202915,0.16503724,58822.0,58809.0,0.389118]
["bitfinex","BTCUSD",1617322203112,0.00099952,58825.0,58809.0,0.66357316]
["bitfinex","BTCUSD",1617322203309,0.00603676,58825.0,58809.0,0.27445516]
["bitfinex","BTCUSD",1617322203514,0.75074481,58825.0,58809.0,0.27445516]
["bitfinex","BTCUSD",1617322203745,0.389118,58822.0,58809.0,0.27445516]
["bitfinex","BTCUSD",1617322203948,0.74570757,58821.0,58803.0,0.002]
["bitfinex","BTCUSD",1617322204148,0.74570757,58821.0,58798.0,1.33850511]
["bitfinex","BTCUSD",1617322204149,0.545118,58819.0,58798.0,1.33850511]
["bitfinex","BTCUSD",1617322204343,0.659118,58817.0,58798.0,1.33850511]
["bitfinex","BTCUSD",1617322204546,0.1,58816.0,58798.0,1.33652]
["bitfinex","BTCUSD",1617322204746,0.27,58817.0,58799.0,0.04]
["bitfinex","BTCUSD",1617322204947,0.05,58818.0,58809.0,0.389118]
["bitfinex","BTCUSD",1617322205148,0.305147,58822.0,58809.0,0.389118]
["bitfinex","BTCUSD",1617322205343,0.389118,58820.0,58808.0,0.305]
["bitfinex","BTCUSD",1617322205546,0.439118,58820.0,58808.0,0.305]
["bitfinex","BTCUSD",1617322205750,0.05,58820.0,58808.0,0.305]
["bitfinex","BTCUSD",1617322205946,0.05,58820.0,58809.0,0.66357316]
["bitfinex","BTCUSD",1617322206151,0.00299948,58825.0,58809.0,1.19214082]
["bitfinex","BTCUSD",1617322206350,0.00299948,58825.0,58811.0,0.389118]
["bitfinex","BTCUSD",1617322206550,0.002,58825.0,58810.0,0.155]
["bitfinex","BTCUSD",1617322206748,0.00299948,58825.0,58810.0,0.155]
["bitfinex","BTCUSD",1617322207154,1.00282957,58825.0,58810.0,0.155]
["bitfinex","BTCUSD",1617322207353,1.23786281,58824.0,58809.0,0.09249766]
["bitfinex","BTCUSD",1617322207554,0.39215524,58822.0,58809.0,0.09249766]
["bitfinex","BTCUSD",1617322207755,0.389118,58820.0,58809.0,0.09249766]
["bitfinex","BTCUSD",1617322207956,0.389118,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322208155,0.489118,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322208359,0.794268,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322208556,0.439118,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322208757,0.1,58817.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322208973,0.439118,58818.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322209374,0.255151,58817.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322209573,0.305151,58817.0,58808.0,0.145]
["bitfinex","BTCUSD",1617322209779,0.305151,58817.0,58808.0,0.14]
["bitfinex","BTCUSD",1617322209972,0.74570757,58816.0,58801.0,0.389118]
["bitfinex","BTCUSD",1617322210178,0.1,58815.0,58800.0,0.00198394]
["bitfinex","BTCUSD",1617322210376,0.14,58815.0,58800.0,0.00198394]
["bitfinex","BTCUSD",1617322210578,0.045,58817.0,58800.0,0.389118]
["bitfinex","BTCUSD",1617322210779,0.045,58817.0,58800.0,0.55110286]
["bitfinex","BTCUSD",1617322210976,0.156,58816.0,58800.0,0.55110286]
["bitfinex","BTCUSD",1617322211177,0.255164,58814.0,58801.0,0.27445516]
["bitfinex","BTCUSD",1617322211379,0.255164,58814.0,58802.0,0.64341043]
["bitfinex","BTCUSD",1617322211598,0.05,58814.0,58811.0,0.08931487]
["bitfinex","BTCUSD",1617322211800,0.00099969,58824.0,58813.0,0.389118]
["bitfinex","BTCUSD",1617322212004,0.002,58824.0,58813.0,0.389118]
["bitfinex","BTCUSD",1617322212197,0.002,58824.0,58820.0,0.08766168]
["bitfinex","BTCUSD",1617322212597,1.13482557,58823.0,58820.0,0.08766168]
["bitfinex","BTCUSD",1617322212801,0.1,58822.0,58805.0,0.10462499]
["bitfinex","BTCUSD",1617322213000,0.00303724,58823.0,58806.0,0.002]
["bitfinex","BTCUSD",1617322213200,0.1,58822.0,58806.0,0.002]
["bitfinex","BTCUSD",1617322213399,0.10303724,58822.0,58806.0,0.002]
["bitfinex","BTCUSD",1617322213596,0.73136195,58816.0,58806.0,0.002]
["bitfinex","BTCUSD",1617322213796,0.73136195,58816.0,58803.0,0.00198515]
["bitfinex","BTCUSD",1617322214003,0.78136195,58816.0,58804.0,0.25627725]
["bitfinex","BTCUSD",1617322214225,0.155,58815.0,58806.0,0.27408382]
["bitfinex","BTCUSD",1617322214427,0.73136195,58816.0,58806.0,0.52837625]
["bitfinex","BTCUSD",1617322214627,0.73136195,58816.0,58812.0,0.09927568]
["bitfinex","BTCUSD",1617322214823,0.73136195,58816.0,58813.0,0.27408382]
["bitfinex","BTCUSD",1617322215023,0.73136195,58816.0,58814.0,0.389118]
["bitfinex","BTCUSD",1617322215428,0.73136195,58816.0,58812.0,0.09927568]
["bitfinex","BTCUSD",1617322216052,0.78136195,58816.0,58812.0,0.09927568]
["bitfinex","BTCUSD",1617322216249,0.389118,58815.0,58812.0,0.09927568]
["bitfinex","BTCUSD",1617322216655,0.78136195,58816.0,58812.0,0.09927568]
["bitfinex","BTCUSD",1617322217054,0.78136195,58816.0,58809.0,0.255104]
["bitfinex","BTCUSD",1617322217255,0.78136195,58816.0,58806.0,0.00198421]
["bitfinex","BTCUSD",1617322218059,0.1,58815.0,58805.0,0.00198414]
["bitfinex","BTCUSD",1617322218457,0.17,58814.0,58805.0,0.00198414]
["bitfinex","BTCUSD",1617322218659,0.22,58814.0,58805.0,0.00198414]
["bitfinex","BTCUSD",1617322219875,0.22,58814.0,58806.0,0.25429243]
["bitfinex","BTCUSD",1617322220080,0.05,58814.0,58811.0,0.13820607]
["bitfinex","BTCUSD",1617322220278,0.05,58814.0,58812.0,0.27706391]
["bitfinex","BTCUSD",1617322220477,0.78136195,58816.0,58812.0,0.27706391]
["bitfinex","BTCUSD",1617322220675,0.78136195,58816.0,58813.0,0.00297963]
["bitfinex","BTCUSD",1617322220876,0.78136195,58816.0,58815.0,0.0019864]
["bitfinex","BTCUSD",1617322221078,0.73136195,58816.0,58815.0,0.0019864]
["bitfinex","BTCUSD",1617322221281,0.73136195,58816.0,58814.0,0.01985554]
["bitfinex","BTCUSD",1617322221674,0.73136195,58816.0,58814.0,0.01485554]
["bitfinex","BTCUSD",1617322222112,0.73136195,58816.0,58815.0,2.89921043]
["bitfinex","BTCUSD",1617322222310,0.73136195,58816.0,58815.0,3.42672277]
["bitfinex","BTCUSD",1617322222507,0.73136195,58816.0,58815.0,3.82266381]
["bitfinex","BTCUSD",1617322222711,0.00100143,58830.0,58816.0,0.65]
["bitfinex","BTCUSD",1617322222908,0.00100143,58830.0,58829.0,2.89260655]
["bitfinex","BTCUSD",1617322223109,0.0066569,58835.0,58833.0,0.389118]
["bitfinex","BTCUSD",1617322223313,0.00565557,58835.0,58834.0,2.60341043]
["bitfinex","BTCUSD",1617322223508,0.00565557,58835.0,58834.0,3.39675042]
["bitfinex","BTCUSD",1617322223702,0.00247273,58838.0,58835.0,0.65]
["bitfinex","BTCUSD",1617322223906,0.00247273,58838.0,58836.0,2.62482238]
["bitfinex","BTCUSD",1617322224104,0.00247273,58838.0,58836.0,0.66482238]
["bitfinex","BTCUSD",1617322224308,0.00247273,58838.0,58837.0,1.589118]
["bitfinex","BTCUSD",1617322224720,0.00247273,58838.0,58837.0,1.88341043]
["bitfinex","BTCUSD",1617322224920,0.00247273,58841.0,58838.0,1.30023347]
["bitfinex","BTCUSD",1617322225125,0.00247273,58841.0,58839.0,2.86496193]
["bitfinex","BTCUSD",1617322225318,0.00247273,58841.0,58839.0,1.39925436]
["bitfinex","BTCUSD",1617322225518,0.00247273,58841.0,58839.0,0.99096193]
["bitfinex","BTCUSD",1617322225719,0.00247273,58841.0,58839.0,1.05930917]
["bitfinex","BTCUSD",1617322226118,0.00247273,58841.0,58839.0,0.98227876]
["bitfinex","BTCUSD",1617322228163,0.0034841,58840.0,58839.0,1.17561875]
["bitfinex","BTCUSD",1617322228362,0.0034841,58840.0,58839.0,1.57155979]
["bitfinex","BTCUSD",1617322228765,0.0034841,58840.0,58839.0,2.07321255]
["bitfinex","BTCUSD",1617322228963,0.0034841,58840.0,58839.0,1.50321255]
["bitfinex","BTCUSD",1617322229565,0.0034841,58840.0,58839.0,1.75750498]
["bitfinex","BTCUSD",1617322229771,0.0034841,58840.0,58839.0,3.24750498]
["bitfinex","BTCUSD",1617322230182,0.00247273,58841.0,58840.0,1.12]
["bitfinex","BTCUSD",1617322230385,0.00247273,58841.0,58840.0,3.52841043]
["bitfinex","BTCUSD",1617322230579,0.00247273,58841.0,58840.0,3.59675767]
["bitfinex","BTCUSD",1617322230788,0.00227273,58843.0,58842.0,2.6238463]
["bitfinex","BTCUSD",1617322230979,0.00227273,58843.0,58842.0,4.22047872]
["bitfinex","BTCUSD",1617322231201,0.00247273,58847.0,58844.0,0.389118]
["bitfinex","BTCUSD",1617322231391,0.00247273,58847.0,58845.0,0.44763242]
["bitfinex","BTCUSD",1617322231598,0.00247273,58847.0,58846.0,3.01175767]
["bitfinex","BTCUSD",1617322231791,0.00247273,58847.0,58846.0,2.90509766]
["bitfinex","BTCUSD",1617322231992,0.00014546,58849.0,58848.0,0.33986]
["bitfinex","BTCUSD",1617322232193,0.00014546,58849.0,58848.0,2.83841064]
["bitfinex","BTCUSD",1617322232620,0.00014546,58849.0,58848.0,3.84605031]
["bitfinex","BTCUSD",1617322232820,0.00014546,58849.0,58848.0,4.14605031]
["bitfinex","BTCUSD",1617322233223,0.00014546,58849.0,58848.0,4.31105031]
["bitfinex","BTCUSD",1617322233825,0.00665321,58850.0,58849.0,2.90341043]
["bitfinex","BTCUSD",1617322234022,0.00665321,58850.0,58849.0,4.13175042]
["bitfinex","BTCUSD",1617322234621,0.00665321,58850.0,58849.0,4.20009766]
["bitfinex","BTCUSD",1617322234822,0.00665321,58850.0,58849.0,2.33580523]
["bitfinex","BTCUSD",1617322235025,0.00665321,58850.0,58849.0,1.30080523]
["bitfinex","BTCUSD",1617322235227,0.00665321,58850.0,58849.0,1.59509766]
["bitfinex","BTCUSD",1617322235630,0.00665321,58850.0,58849.0,0.65080523]
["bitfinex","BTCUSD",1617322235833,0.00665321,58850.0,58849.0,0.58245799]
["bitfinex","BTCUSD",1617322236032,0.00665321,58850.0,58849.0,0.74245799]
["bitfinex","BTCUSD",1617322236234,0.15665321,58850.0,58849.0,0.74245799]
["bitfinex","BTCUSD",1617322236435,0.16735321,58850.0,58849.0,0.549118]
["bitfinex","BTCUSD",1617322236631,0.16735321,58850.0,58849.0,0.389118]
["bitfinex","BTCUSD",1617322236829,0.21735321,58850.0,58849.0,0.389118]
["bitfinex","BTCUSD",1617322237030,0.21735321,58850.0,58849.0,0.58245799]
["bitfinex","BTCUSD",1617322237235,0.06735321,58850.0,58849.0,0.389118]
["bitfinex","BTCUSD",1617322237437,0.00665321,58850.0,58849.0,0.75745799]
["bitfinex","BTCUSD",1617322237642,0.00665321,58850.0,58849.0,0.71745799]
["bitfinex","BTCUSD",1617322237854,0.00665321,58850.0,58849.0,1.26745799]
["bitfinex","BTCUSD",1617322238255,0.00665321,58850.0,58849.0,1.92163042]
["bitfinex","BTCUSD",1617322238656,0.00665321,58850.0,58849.0,3.07733799]
["bitfinex","BTCUSD",1617322238953,0.00165321,58850.0,58849.0,3.37148442]
["bitfinex","BTCUSD",1617322239355,0.0002,58851.0,58850.0,0.65]
["bitfinex","BTCUSD",1617322239551,0.0002,58851.0,58850.0,1.46442354]
["bitfinex","BTCUSD",1617322239751,0.0002,58851.0,58850.0,1.20193364]
["bitfinex","BTCUSD",1617322239955,0.0002,58851.0,58850.0,1.45622607]
["bitfinex","BTCUSD",1617322240583,0.0002,58851.0,58850.0,1.24193364]
["bitfinex","BTCUSD",1617322240781,0.0002,58851.0,58850.0,2.21122607]
["bitfinex","BTCUSD",1617322240982,0.0002,58854.0,58850.0,2.52693364]
["bitfinex","BTCUSD",1617322241182,0.0002,58854.0,58851.0,2.69618035]
["bitfinex","BTCUSD",1617322241380,0.0002,58854.0,58851.0,3.12839035]
["bitfinex","BTCUSD",1617322241579,0.0002,58854.0,58851.0,3.36823397]
["bitfinex","BTCUSD",1617322241780,0.0002,58854.0,58851.0,4.40823397]
["bitfinex","BTCUSD",1617322242184,0.0002,58854.0,58851.0,4.15394154]
["bitfinex","BTCUSD",1617322242383,0.0002,58854.0,58851.0,4.40823397]
["bitfinex","BTCUSD",1617322242982,0.0002,58854.0,58851.0,4.61839066]
["bitfinex","BTCUSD",1617322243213,0.0002,58854.0,58852.0,0.91429243]
["bitfinex","BTCUSD",1617322243416,0.0002,58854.0,58853.0,1.12230161]
["bitfinex","BTCUSD",1617322243613,0.0002,58854.0,58853.0,2.12230161]
["bitfinex","BTCUSD",1617322243812,0.0002,58854.0,58853.0,2.16230161]
["bitfinex","BTCUSD",1617322244019,0.0002,58857.0,58854.0,2.25429243]
["bitfinex","BTCUSD",1617322244214,0.00247273,58858.0,58857.0,2.339118]
["bitfinex","BTCUSD",1617322244415,0.00247273,58858.0,58857.0,2.59341043]
["bitfinex","BTCUSD",1617322244611,0.0004,58875.0,58857.0,3.59341043]
["bitfinex","BTCUSD",1617322244812,0.0004,58875.0,58858.0,2.87896162]
["bitfinex","BTCUSD",1617322245014,0.0004,58875.0,58858.0,4.08911831]
["bitfinex","BTCUSD",1617322245214,0.0004,58875.0,58859.0,0.66]
["bitfinex","BTCUSD",1617322245416,0.0004,58875.0,58863.0,2.47185008]
["bitfinex","BTCUSD",1617322245612,0.0004,58875.0,58863.0,3.04057251]
["bitfinex","BTCUSD",1617322245832,0.0004,58875.0,58863.0,0.83628008]
["bitfinex","BTCUSD",1617322246241,0.0004,58875.0,58863.0,1.49143677]
["bitfinex","BTCUSD",1617322247041,0.10267273,58873.0,58863.0,1.49143677]
["bitfinex","BTCUSD",1617322247439,0.75469801,58864.0,58863.0,1.17700677]
["bitfinex","BTCUSD",1617322247646,2.92469801,58864.0,58863.0,0.20107932]
["bitfinex","BTCUSD",1617322247843,2.92469801,58864.0,58856.0,0.73570304]
["bitfinex","BTCUSD",1617322247844,1.66469801,58864.0,58856.0,0.73570304]
["bitfinex","BTCUSD",1617322248049,1.66469801,58864.0,58857.0,0.39571174]
["bitfinex","BTCUSD",1617322248050,0.79570757,58863.0,58857.0,0.39571174]
["bitfinex","BTCUSD",1617322248244,0.79570757,58863.0,58858.0,0.39571174]
["bitfinex","BTCUSD",1617322248245,0.0044,58860.0,58858.0,0.39571174]
["bitfinex","BTCUSD",1617322248486,0.1,58861.0,58859.0,0.39571174]
["bitfinex","BTCUSD",1617322248689,0.1,58861.0,58860.0,0.39571174]
["bitfinex","BTCUSD",1617322248886,0.05,58863.0,58860.0,0.78482974]
["bitfinex","BTCUSD",1617322249087,0.00899044,58864.0,58862.0,0.389118]
["bitfinex","BTCUSD",1617322249286,0.00899044,58864.0,58863.0,0.389118]
["bitfinex","BTCUSD",1617322249686,0.00899044,58864.0,58863.0,2.339118]
["bitfinex","BTCUSD",1617322249889,0.00899044,58864.0,58863.0,0.389118]
["bitfinex","BTCUSD",1617322250087,0.00899044,58864.0,58863.0,0.884118]
["bitfinex","BTCUSD",1617322250285,0.00399044,58864.0,58863.0,0.66262022]
["bitfinex","BTCUSD",1617322250687,0.00399044,58864.0,58863.0,0.80442967]
["bitfinex","BTCUSD",1617322250885,0.00399044,58864.0,58863.0,0.99776966]
["bitfinex","BTCUSD",1617322251083,0.00399044,58864.0,58863.0,0.80442967]
["bitfinex","BTCUSD",1617322251284,0.00399044,58864.0,58863.0,1.23277691]
["bitfinex","BTCUSD",1617322251683,0.00399044,58864.0,58863.0,1.4261169]
["bitfinex","BTCUSD",1617322251885,0.00399044,58864.0,58863.0,0.95927469]
["bitfinex","BTCUSD",1617322252086,0.00399044,58864.0,58863.0,1.15261468]
["bitfinex","BTCUSD",1617322252284,0.00399044,58864.0,58863.0,0.95927469]
["bitfinex","BTCUSD",1617322252485,0.00399044,58864.0,58863.0,1.54832642]
["bitfinex","BTCUSD",1617322254106,0.00227273,58865.0,58864.0,0.39571174]
["bitfinex","BTCUSD",1617322254306,0.00227273,58865.0,58864.0,2.53997918]
["bitfinex","BTCUSD",1617322254513,0.7479803,58865.0,58864.0,1.19663919]
["bitfinex","BTCUSD",1617322254713,0.9129803,58865.0,58864.0,0.80092745]
["bitfinex","BTCUSD",1617322254911,0.7979803,58865.0,58864.0,0.80092745]
["bitfinex","BTCUSD",1617322255110,0.9629803,58865.0,58864.0,0.14180945]
["bitfinex","BTCUSD",1617322255512,0.7979803,58865.0,58858.0,0.14180945]
["bitfinex","BTCUSD",1617322255712,0.74570757,58864.0,58858.0,0.14180945]
["bitfinex","BTCUSD",1617322255911,0.79570757,58864.0,58858.0,0.53752119]
["bitfinex","BTCUSD",1617322256112,0.74570757,58863.0,58858.0,0.53752119]
["bitfinex","BTCUSD",1617322256728,0.05,58864.0,58858.0,0.53752119]
["bitfinex","BTCUSD",1617322256729,0.79570757,58864.0,58858.0,0.53752119]
["bitfinex","BTCUSD",1617322256930,0.05,58864.0,58858.0,0.53752119]
["bitfinex","BTCUSD",1617322257132,0.00227273,58865.0,58862.0,0.389118]
["bitfinex","BTCUSD",1617322257332,0.00227273,58865.0,58864.0,0.389118]
["bitfinex","BTCUSD",1617322258232,0.00267273,58873.0,58864.0,0.389118]
["bitfinex","BTCUSD",1617322258233,0.22837565,58880.0,58864.0,0.78482974]
["bitfinex","BTCUSD",1617322258432,0.93949158,58891.0,58864.0,0.78482974]
["bitfinex","BTCUSD",1617322258636,0.004,58879.0,58866.0,0.839118]
["bitfinex","BTCUSD",1617322258867,0.74570757,58878.0,58866.0,0.839118]
["bitfinex","BTCUSD",1617322259266,0.74570757,58878.0,58867.0,0.335]
["bitfinex","BTCUSD",1617322259465,0.74570757,58878.0,58868.0,0.389118]
["bitfinex","BTCUSD",1617322259660,0.79570757,58878.0,58868.0,0.389118]
["bitfinex","BTCUSD",1617322259864,0.74570757,58877.0,58868.0,0.389118]
["bitfinex","BTCUSD",1617322261297,0.90670757,58877.0,58868.0,0.389118]
["bitfinex","BTCUSD",1617322261493,0.74570757,58876.0,58868.0,0.53092745]
["bitfinex","BTCUSD",1617322261698,0.79570757,58876.0,58868.0,0.53092745]
["bitfinex","BTCUSD",1617322261896,0.74570757,58875.0,58868.0,0.53092745]
["bitfinex","BTCUSD",1617322262493,0.74570757,58875.0,58868.0,0.389118]
["bitfinex","BTCUSD",1617322262706,0.90170757,58875.0,58867.0,0.14180945]
["bitfinex","BTCUSD",1617322262902,0.74570757,58874.0,58867.0,0.14180945]
["bitfinex","BTCUSD",1617322263098,0.79570757,58874.0,58867.0,0.14180945]
["bitfinex","BTCUSD",1617322263299,0.74570757,58873.0,58867.0,0.14180945]
["bitfinex","BTCUSD",1617322263494,0.79570757,58873.0,58852.0,0.00303724]
["bitfinex","BTCUSD",1617322263700,0.94070757,58872.0,58852.0,0.00303724]
["bitfinex","BTCUSD",1617322263896,2.46486101,58871.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322264129,0.74570757,58870.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322264332,0.45,58868.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322264527,0.74570757,58867.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322264727,1.75681832,58866.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322265130,0.05,58867.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322265329,0.05,58868.0,58862.0,0.254899]
["bitfinex","BTCUSD",1617322265527,0.004,58874.0,58863.0,0.389118]
["bitfinex","BTCUSD",1617322265727,0.74570757,58873.0,58863.0,0.53092745]
["bitfinex","BTCUSD",1617322265931,0.13295321,58884.0,58863.0,0.53092745]
["bitfinex","BTCUSD",1617322265932,0.13295321,58884.0,58863.0,0.14180945]
["bitfinex","BTCUSD",1617322266132,0.74570757,58878.0,58866.0,0.254885]
["bitfinex","BTCUSD",1617322266735,0.74570757,58878.0,58866.0,0.25468014]
["bitfinex","BTCUSD",1617322266936,0.74570757,58878.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322267137,0.79570757,58878.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322267335,0.74570757,58877.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322267738,0.79570757,58877.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322267938,0.74570757,58876.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322268135,0.205,58875.0,58866.0,0.39648959]
["bitfinex","BTCUSD",1617322268547,0.59515704,58877.0,58869.0,0.16437211]
["bitfinex","BTCUSD",1617322268743,0.59515704,58877.0,58873.0,0.389118]
["bitfinex","BTCUSD",1617322268944,0.59515704,58877.0,58874.0,0.389118]
["bitfinex","BTCUSD",1617322269765,0.59515704,58877.0,58874.0,0.53092745]
["bitfinex","BTCUSD",1617322269964,0.59515704,58877.0,58875.0,0.21]
["bitfinex","BTCUSD",1617322270164,0.59515704,58877.0,58876.0,0.274367]
["bitfinex","BTCUSD",1617322270566,0.59515704,58877.0,58874.0,0.14180945]
["bitfinex","BTCUSD",1617322270766,0.59515704,58877.0,58876.0,0.53052545]
["bitfinex","BTCUSD",1617322271368,0.59515704,58877.0,58875.0,0.254824]
["bitfinex","BTCUSD",1617322271566,0.79515704,58877.0,58875.0,0.254824]
["bitfinex","BTCUSD",1617322271766,0.59515704,58877.0,58876.0,0.388716]
["bitfinex","BTCUSD",1617322272782,0.59515704,58877.0,58876.0,0.53042919]
["bitfinex","BTCUSD",1617322272982,1.34086461,58877.0,58876.0,0.53042919]
["bitfinex","BTCUSD",1617322273185,1.59111811,58877.0,58876.0,0.14171319]
["bitfinex","BTCUSD",1617322273386,1.54086461,58877.0,58876.0,0.14171319]
["bitfinex","BTCUSD",1617322273785,1.53200377,58877.0,58876.0,0.14171319]
["bitfinex","BTCUSD",1617322273987,1.58200377,58877.0,58876.0,0.14171319]
["bitfinex","BTCUSD",1617322274188,1.52700377,58877.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322274385,0.98070757,58876.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322274815,0.235,58876.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322275015,0.5812962,58877.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322275615,0.5812962,58877.0,58874.0,0.14368082]
["bitfinex","BTCUSD",1617322275815,0.63181484,58877.0,58874.0,0.14368082]
["bitfinex","BTCUSD",1617322276019,0.74570757,58876.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322276225,1.175,58875.0,58874.0,0.14171319]
["bitfinex","BTCUSD",1617322276427,1.175,58875.0,58864.0,0.00303724]
["bitfinex","BTCUSD",1617322276428,1.92070757,58875.0,58867.0,0.14171319]
["bitfinex","BTCUSD",1617322276627,1.12570757,58874.0,58867.0,0.14171319]
["bitfinex","BTCUSD",1617322276832,0.74570757,58873.0,58869.0,0.254857]
["bitfinex","BTCUSD",1617322277031,0.74570757,58873.0,58867.0,0.14171319]
["bitfinex","BTCUSD",1617322277239,0.79570757,58873.0,58867.0,0.14171319]
["bitfinex","BTCUSD",1617322277436,1.17570757,58872.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322277634,0.74570757,58871.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322277836,1.21570757,58871.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322278035,0.74570757,58870.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322278442,0.79070757,58871.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322278640,0.97,58875.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322278836,0.74570757,58874.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322279038,1.02570757,58874.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322279236,0.33,58874.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322279440,1.07570757,58874.0,58858.0,0.127435]
["bitfinex","BTCUSD",1617322279639,0.33,58874.0,58859.0,0.00303724]
["bitfinex","BTCUSD",1617322279872,0.33,58874.0,58859.0,0.28127224]
["bitfinex","BTCUSD",1617322280073,0.28,58874.0,58859.0,0.28127224]
["bitfinex","BTCUSD",1617322280274,0.5812962,58877.0,58859.0,0.28127224]
["bitfinex","BTCUSD",1617322280475,0.5812962,58877.0,58867.0,0.254867]
["bitfinex","BTCUSD",1617322280676,0.5812962,58877.0,58868.0,0.388716]
["bitfinex","BTCUSD",1617322281275,0.5812962,58877.0,58869.0,0.13304937]
["bitfinex","BTCUSD",1617322282273,0.5762962,58877.0,58869.0,0.38790337]
["bitfinex","BTCUSD",1617322283091,0.62660069,58877.0,58869.0,0.38790337]
["bitfinex","BTCUSD",1617322283289,0.5762962,58877.0,58869.0,0.38790337]
["bitfinex","BTCUSD",1617322283894,1.32200377,58877.0,58869.0,0.38790337]
["bitfinex","BTCUSD",1617322284098,0.5762962,58877.0,58870.0,0.388716]
["bitfinex","BTCUSD",1617322284496,1.32200377,58877.0,58870.0,0.388716]
["bitfinex","BTCUSD",1617322284703,1.32200377,58877.0,58863.0,0.48154219]
["bitfinex","BTCUSD",1617322284704,0.28003576,58875.0,58863.0,0.48154219]
["bitfinex","BTCUSD",1617322284899,0.28003576,58875.0,58858.0,0.00303724]
["bitfinex","BTCUSD",1617322284900,0.16,58871.0,58858.0,0.00303724]
["bitfinex","BTCUSD",1617322285126,0.74570757,58870.0,58853.0,0.00499826]
["bitfinex","BTCUSD",1617322285325,0.74570757,58870.0,58853.0,0.00303724]
["bitfinex","BTCUSD",1617322285528,0.388716,58869.0,58848.0,0.00196226]
["bitfinex","BTCUSD",1617322285720,0.74070757,58868.0,58848.0,0.00196226]
["bitfinex","BTCUSD",1617322285929,0.74070757,58868.0,58846.0,0.00294338]
["bitfinex","BTCUSD",1617322285930,0.254986,58854.0,58846.0,0.00196327]
["bitfinex","BTCUSD",1617322286123,0.610386,58854.0,58841.0,0.00196522]
["bitfinex","BTCUSD",1617322286321,0.610386,58854.0,58839.0,0.00303724]
["bitfinex","BTCUSD",1617322286522,0.610386,58854.0,58846.0,0.03946847]
["bitfinex","BTCUSD",1617322286925,0.610386,58854.0,58847.0,0.03945827]
["bitfinex","BTCUSD",1617322287120,0.610386,58854.0,58847.0,0.13603228]
["bitfinex","BTCUSD",1617322287327,0.254992,58851.0,58839.0,0.00303724]
["bitfinex","BTCUSD",1617322287523,0.304992,58851.0,58840.0,0.388716]
["bitfinex","BTCUSD",1617322287740,0.304992,58851.0,58840.0,0.387816]
["bitfinex","BTCUSD",1617322287942,0.14,58850.0,58840.0,0.382816]
["bitfinex","BTCUSD",1617322288144,0.14,58850.0,58838.0,0.06834724]
["bitfinex","BTCUSD",1617322288343,0.304992,58851.0,58838.0,0.06834724]
["bitfinex","BTCUSD",1617322288541,0.254992,58851.0,58838.0,0.06834724]
["bitfinex","BTCUSD",1617322288744,0.15558,58852.0,58838.0,0.06834724]
["bitfinex","BTCUSD",1617322288942,0.15558,58852.0,58838.0,0.32763967]
["bitfinex","BTCUSD",1617322289142,0.560381,58854.0,58842.0,0.388832]
["bitfinex","BTCUSD",1617322289343,0.560381,58854.0,58843.0,0.25929243]
["bitfinex","BTCUSD",1617322289548,0.3054,58854.0,58844.0,0.145]
["bitfinex","BTCUSD",1617322289745,0.169,58865.0,58848.0,0.388832]
["bitfinex","BTCUSD",1617322289950,0.169,58865.0,58846.0,0.28127224]
["bitfinex","BTCUSD",1617322290145,0.215,58864.0,58846.0,0.28127224]
["bitfinex","BTCUSD",1617322290366,0.215,58864.0,58844.0,0.14090868]
["bitfinex","BTCUSD",1617322290367,0.42302,58864.0,58845.0,0.00303724]
["bitfinex","BTCUSD",1617322290569,0.254949,58862.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322290771,0.145,58861.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322291571,0.169,58865.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322292370,0.169,58865.0,58847.0,0.25797224]
["bitfinex","BTCUSD",1617322292576,0.169,58865.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322292577,0.219,58865.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322292772,0.20262841,58864.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322292971,0.15,58863.0,58847.0,0.254935]
["bitfinex","BTCUSD",1617322293182,0.74070757,58863.0,58840.0,0.00303724]
["bitfinex","BTCUSD",1617322293384,0.0044,58859.0,58840.0,0.00303724]
["bitfinex","BTCUSD",1617322294284,0.0044,58859.0,58839.0,0.00303724]
["bitfinex","BTCUSD",1617322294481,0.22,58858.0,58839.0,0.00303724]
["bitfinex","BTCUSD",1617322294683,0.0044,58859.0,58843.0,0.254958]
["bitfinex","BTCUSD",1617322295084,0.0544,58859.0,58843.0,0.254958]
["bitfinex","BTCUSD",1617322295281,0.0544,58859.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322295686,0.0044,58859.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322295889,0.74010757,58859.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322296288,0.19,58858.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322296492,0.0544,58859.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322296690,0.304968,58858.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322296891,0.99067557,58858.0,58843.0,0.39667119]
["bitfinex","BTCUSD",1617322297092,1.04067557,58858.0,58843.0,0.254958]
["bitfinex","BTCUSD",1617322297293,0.16,58856.0,58839.0,0.00303724]
["bitfinex","BTCUSD",1617322297493,0.78570757,58856.0,58838.0,0.00303724]
["bitfinex","BTCUSD",1617322297701,0.0044,58853.0,58838.0,0.00303724]
["bitfinex","BTCUSD",1617322297902,0.25501,58850.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617322298102,0.154,58847.0,58834.0,0.00303724]
["bitfinex","BTCUSD",1617322298315,1.12453957,58846.0,58829.0,0.00196197]
["bitfinex","BTCUSD",1617322298518,0.73990757,58845.0,58829.0,0.00196197]
["bitfinex","BTCUSD",1617322298719,1.40953957,58844.0,58825.0,0.0019619]
["bitfinex","BTCUSD",1617322298918,0.73570757,58843.0,58824.0,0.00196245]
["bitfinex","BTCUSD",1617322299115,0.225,58842.0,58824.0,0.00196245]
["bitfinex","BTCUSD",1617322299318,0.255075,58835.0,58824.0,0.00196245]
["bitfinex","BTCUSD",1617322299517,0.255075,58835.0,58822.0,0.00294368]
["bitfinex","BTCUSD",1617322299518,0.689345,58835.0,58822.0,0.00196294]
["bitfinex","BTCUSD",1617322299715,1.018065,58835.0,58822.0,0.00196294]
["bitfinex","BTCUSD",1617322299916,0.14,58834.0,58822.0,0.00196294]
["bitfinex","BTCUSD",1617322300520,0.255088,58832.0,58822.0,0.00196294]
["bitfinex","BTCUSD",1617322300720,0.255088,58832.0,58821.0,0.00196339]
["bitfinex","BTCUSD",1617322300933,0.315,58831.0,58821.0,0.00196339]
["bitfinex","BTCUSD",1617322301132,0.25,58830.0,58821.0,0.00196339]
["bitfinex","BTCUSD",1617322301533,0.3,58830.0,58816.0,0.09134613]
["bitfinex","BTCUSD",1617322301733,1.41,58829.0,58816.0,0.26429243]
["bitfinex","BTCUSD",1617322301933,0.25,58830.0,58816.0,0.26429243]
["bitfinex","BTCUSD",1617322302134,0.255088,58832.0,58816.0,0.00303724]
["bitfinex","BTCUSD",1617322302533,0.366618,58832.0,58816.0,0.00303724]
["bitfinex","BTCUSD",1617322302734,0.09454988,58832.0,58815.0,0.255081]
["bitfinex","BTCUSD",1617322302935,0.18,58831.0,58815.0,0.257081]
["bitfinex","BTCUSD",1617322303133,0.18,58831.0,58816.0,0.0963511]
["bitfinex","BTCUSD",1617322303563,0.18,58831.0,58817.0,0.26429243]
["bitfinex","BTCUSD",1617322303766,0.18,58831.0,58819.0,0.255075]
["bitfinex","BTCUSD",1617322303964,0.18,58831.0,58820.0,0.26429243]
["bitfinex","BTCUSD",1617322304167,0.169,58840.0,58824.0,0.260077]
["bitfinex","BTCUSD",1617322304364,0.169,58840.0,58820.0,0.002]
["bitfinex","BTCUSD",1617322304562,0.169,58840.0,58821.0,0.26429243]
["bitfinex","BTCUSD",1617322304762,0.004,58842.0,58827.0,0.255047]
["bitfinex","BTCUSD",1617322304966,0.05,58832.0,58827.0,0.255047]
["bitfinex","BTCUSD",1617322305163,0.16,58841.0,58828.0,0.388832]
["bitfinex","BTCUSD",1617322305364,0.04,58840.0,58832.0,0.388832]
["bitfinex","BTCUSD",1617322305564,0.004,58842.0,58821.0,0.48177619]
["bitfinex","BTCUSD",1617322305969,0.14,58840.0,58825.0,0.03936126]
["bitfinex","BTCUSD",1617322306184,1.01167235,58839.0,58825.0,0.03936126]
["bitfinex","BTCUSD",1617322306416,1.56053435,58838.0,58824.0,0.03936369]
["bitfinex","BTCUSD",1617322306620,1.12721539,58837.0,58824.0,0.03936369]
["bitfinex","BTCUSD",1617322306814,1.52027739,58836.0,58819.0,0.03940253]
["bitfinex","BTCUSD",1617322307017,0.159,58833.0,58825.0,0.0966893]
["bitfinex","BTCUSD",1617322307224,0.793862,58832.0,58816.0,0.03942601]
["bitfinex","BTCUSD",1617322307419,1.99607739,58831.0,58815.0,0.03943185]
["bitfinex","BTCUSD",1617322307619,0.209,58825.0,58815.0,0.04143185]
["bitfinex","BTCUSD",1617322307827,0.154,58818.0,58815.0,0.002]
["bitfinex","BTCUSD",1617322308018,0.27596478,58824.0,58816.0,0.09640078]
["bitfinex","BTCUSD",1617322308221,0.05,58818.0,58816.0,0.09640078]
["bitfinex","BTCUSD",1617322308418,2.125,58817.0,58816.0,0.09640078]
["bitfinex","BTCUSD",1617322308618,2.125,58817.0,58812.0,0.09636792]
["bitfinex","BTCUSD",1617322308619,0.438862,58816.0,58812.0,0.09636792]
["bitfinex","BTCUSD",1617322308839,0.438862,58816.0,58812.0,0.09836792]
["bitfinex","BTCUSD",1617322309040,0.38,58815.0,58812.0,0.09836792]
["bitfinex","BTCUSD",1617322309239,2.338862,58814.0,58813.0,0.09637346]
["bitfinex","BTCUSD",1617322309439,2.778862,58814.0,58813.0,0.09837346]
["bitfinex","BTCUSD",1617322309639,0.878862,58814.0,58813.0,0.09837346]
["bitfinex","BTCUSD",1617322309839,0.438862,58814.0,58813.0,0.09837346]
["bitfinex","BTCUSD",1617322310041,0.168,58817.0,58813.0,0.09837346]
["bitfinex","BTCUSD",1617322310242,0.168,58824.0,58814.0,0.388862]
["bitfinex","BTCUSD",1617322310444,0.168,58824.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322310445,0.95370757,58824.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322310641,0.553862,58823.0,58811.0,0.042]
["bitfinex","BTCUSD",1617322311041,0.713862,58823.0,58811.0,0.042]
["bitfinex","BTCUSD",1617322311443,0.388862,58821.0,58811.0,0.042]
["bitfinex","BTCUSD",1617322311645,0.388862,58819.0,58811.0,0.042]
["bitfinex","BTCUSD",1617322311848,0.27596478,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322311849,2.491862,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322312047,3.044932,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322312246,2.994932,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322312445,3.479932,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322313449,1.310512,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322313649,0.388862,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322313847,0.20065276,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322314063,0.388862,58819.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322314261,0.47096478,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322314463,0.388862,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322315263,0.195,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322315461,0.20065276,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322315660,0.169,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322315863,0.388862,58819.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322316462,0.155,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322316690,0.219,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322316691,0.169,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322317294,0.169,58820.0,58812.0,0.388862]
["bitfinex","BTCUSD",1617322317496,0.59116058,58832.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322317696,0.39150782,58830.0,58812.0,0.54025721]
["bitfinex","BTCUSD",1617322317892,0.39150782,58830.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322318095,0.39150782,58827.0,58811.0,0.30429243]
["bitfinex","BTCUSD",1617322318297,0.388862,58826.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322318495,0.75,58828.0,58811.0,0.04]
["bitfinex","BTCUSD",1617322318701,0.388862,58826.0,58820.0,0.255096]
["bitfinex","BTCUSD",1617322318893,1.12456957,58826.0,58812.0,0.127555]
["bitfinex","BTCUSD",1617322319323,0.73570757,58826.0,58811.0,5.04]
["bitfinex","BTCUSD",1617322319516,0.73570757,58825.0,58811.0,5.04]
["bitfinex","BTCUSD",1617322319720,0.19,58824.0,58811.0,10.04]
["bitfinex","BTCUSD",1617322319922,1.04802757,58823.0,58811.0,10.04]
["bitfinex","BTCUSD",1617322320119,0.52132,58823.0,58811.0,10.04]
["bitfinex","BTCUSD",1617322320321,0.31232,58823.0,58812.0,0.92911921]
["bitfinex","BTCUSD",1617322320524,0.31232,58823.0,58812.0,0.66786402]
["bitfinex","BTCUSD",1617322320721,0.31232,58823.0,58812.0,0.388862]
["bitfinex","BTCUSD",1617322320922,0.31232,58823.0,58813.0,0.65315443]
["bitfinex","BTCUSD",1617322321123,0.03165276,58832.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322321358,0.165,58826.0,58813.0,0.15]
["bitfinex","BTCUSD",1617322321554,0.004,58826.0,58811.0,10.19]
["bitfinex","BTCUSD",1617322321761,0.15,58825.0,58811.0,10.04]
["bitfinex","BTCUSD",1617322321950,0.004,58826.0,58812.0,0.388862]
["bitfinex","BTCUSD",1617322322557,0.26613422,58831.0,58812.0,0.66482678]
["bitfinex","BTCUSD",1617322322753,0.615,58830.0,58818.0,0.255103]
["bitfinex","BTCUSD",1617322323754,0.615,58830.0,58816.0,0.00303724]
["bitfinex","BTCUSD",1617322323957,0.695,58829.0,58816.0,0.00303724]
["bitfinex","BTCUSD",1617322324154,0.695,58829.0,58815.0,0.127552]
["bitfinex","BTCUSD",1617322324588,1.80231757,58829.0,58815.0,0.127552]
["bitfinex","BTCUSD",1617322324789,0.73570757,58828.0,58815.0,0.127552]
["bitfinex","BTCUSD",1617322324989,1.06661,58829.0,58815.0,0.127552]
["bitfinex","BTCUSD",1617322324990,0.164,58820.0,58815.0,0.127552]
["bitfinex","BTCUSD",1617322325194,0.255151,58827.0,58816.0,0.388862]
["bitfinex","BTCUSD",1617322325391,0.45,58826.0,58812.0,0.15]
["bitfinex","BTCUSD",1617322325595,0.004,58828.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322325994,0.535,58827.0,58812.0,0.27596478]
["bitfinex","BTCUSD",1617322326193,0.004,58828.0,58812.0,0.27596478]
["bitfinex","BTCUSD",1617322326794,0.004,58828.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322326994,0.03165276,58832.0,58815.0,0.388862]
["bitfinex","BTCUSD",1617322327195,0.03165276,58832.0,58819.0,0.27596478]
["bitfinex","BTCUSD",1617322327196,0.61,58831.0,58819.0,0.27596478]
["bitfinex","BTCUSD",1617322327396,0.998862,58831.0,58819.0,0.27596478]
["bitfinex","BTCUSD",1617322328396,0.67145233,58823.0,58818.0,0.127553]
["bitfinex","BTCUSD",1617322328598,0.67145233,58823.0,58820.0,0.03939125]
["bitfinex","BTCUSD",1617322328794,0.155,58821.0,58820.0,0.03939125]
["bitfinex","BTCUSD",1617322328998,0.155,58821.0,58819.0,0.09604227]
["bitfinex","BTCUSD",1617322329396,0.67145233,58823.0,58820.0,0.388862]
["bitfinex","BTCUSD",1617322329810,0.67145233,58823.0,58821.0,0.03937299]
["bitfinex","BTCUSD",1617322330012,0.67145233,58823.0,58821.0,0.13538538]
["bitfinex","BTCUSD",1617322330212,1.898862,58822.0,58821.0,0.13538538]
["bitfinex","BTCUSD",1617322330413,2.283862,58822.0,58821.0,0.03937299]
["bitfinex","BTCUSD",1617322330615,2.283862,58822.0,58819.0,0.13539354]
["bitfinex","BTCUSD",1617322330813,0.44,58821.0,58819.0,0.13539354]
["bitfinex","BTCUSD",1617322331016,2.118862,58820.0,58819.0,0.13039354]
["bitfinex","BTCUSD",1617322331212,0.388862,58820.0,58819.0,0.13039354]
["bitfinex","BTCUSD",1617322333843,0.67145233,58823.0,58819.0,0.13039354]
["bitfinex","BTCUSD",1617322334247,0.67145233,58823.0,58820.0,0.388862]
["bitfinex","BTCUSD",1617322334450,0.67145233,58823.0,58820.0,0.0959093]
["bitfinex","BTCUSD",1617322334846,0.67145233,58823.0,58821.0,0.388862]
["bitfinex","BTCUSD",1617322335072,0.67145233,58823.0,58822.0,0.09588465]
["bitfinex","BTCUSD",1617322335272,0.67145233,58823.0,58820.0,0.03935022]
["bitfinex","BTCUSD",1617322335475,0.67145233,58823.0,58819.0,0.13523784]
["bitfinex","BTCUSD",1617322335671,0.388862,58822.0,58821.0,0.09596933]
["bitfinex","BTCUSD",1617322335871,0.388862,58822.0,58820.0,0.03935223]
["bitfinex","BTCUSD",1617322335872,0.388862,58822.0,58820.0,0.13533541]
["bitfinex","BTCUSD",1617322336270,0.795,58821.0,58820.0,0.03935223]
["bitfinex","BTCUSD",1617322336498,0.543862,58821.0,58820.0,0.29445123]
["bitfinex","BTCUSD",1617322336699,0.543862,58821.0,58820.0,0.39041372]
["bitfinex","BTCUSD",1617322337297,0.155,58821.0,58820.0,0.6663785]
["bitfinex","BTCUSD",1617322337498,0.155,58821.0,58820.0,1.0552405]
["bitfinex","BTCUSD",1617322337909,0.155,58821.0,58820.0,1.01588827]
["bitfinex","BTCUSD",1617322338307,0.67145233,58823.0,58821.0,0.388862]
["bitfinex","BTCUSD",1617322338507,0.67145233,58823.0,58822.0,0.03932918]
["bitfinex","BTCUSD",1617322338913,0.67145233,58823.0,58822.0,0.13524306]
["bitfinex","BTCUSD",1617322339110,0.67145233,58823.0,58821.0,0.09595564]
["bitfinex","BTCUSD",1617322339308,0.67145233,58823.0,58820.0,0.03934593]
["bitfinex","BTCUSD",1617322339509,1.88145233,58823.0,58822.0,0.09596653]
["bitfinex","BTCUSD",1617322339714,1.88145233,58823.0,58819.0,0.03935049]
["bitfinex","BTCUSD",1617322339715,2.27031433,58823.0,58821.0,0.09597141]
["bitfinex","BTCUSD",1617322339913,3.07456957,58822.0,58821.0,0.09597141]
["bitfinex","BTCUSD",1617322340111,3.07456957,58822.0,58818.0,0.03935617]
["bitfinex","BTCUSD",1617322340318,0.388862,58820.0,58818.0,0.03935617]
["bitfinex","BTCUSD",1617322340521,1.173862,58820.0,58817.0,0.03935156]
["bitfinex","BTCUSD",1617322340719,0.735,58819.0,58817.0,0.03935156]
["bitfinex","BTCUSD",1617322341517,0.785,58819.0,58817.0,0.03935156]
["bitfinex","BTCUSD",1617322341919,0.61,58818.0,58816.0,0.03935819]
["bitfinex","BTCUSD",1617322342119,0.61,58818.0,58817.0,0.03935831]
["bitfinex","BTCUSD",1617322342323,0.61,58818.0,58816.0,0.03935831]
["bitfinex","BTCUSD",1617322342522,0.61,58818.0,58817.0,0.09598501]
["bitfinex","BTCUSD",1617322342722,0.67145233,58823.0,58817.0,0.09598501]
["bitfinex","BTCUSD",1617322342941,0.67145233,58823.0,58817.0,0.03935116]
["bitfinex","BTCUSD",1617322343141,0.67145233,58823.0,58818.0,0.03934684]
["bitfinex","BTCUSD",1617322343542,0.77145233,58823.0,58819.0,0.09588991]
["bitfinex","BTCUSD",1617322343741,0.388862,58822.0,58819.0,0.09588991]
["bitfinex","BTCUSD",1617322343941,0.67145233,58823.0,58817.0,0.1]
["bitfinex","BTCUSD",1617322344140,0.195,58821.0,58815.0,0.1]
["bitfinex","BTCUSD",1617322344340,0.195,58821.0,58818.0,0.09589694]
["bitfinex","BTCUSD",1617322344541,0.195,58821.0,58816.0,0.09589781]
["bitfinex","BTCUSD",1617322344740,0.165,58820.0,58816.0,0.09589781]
["bitfinex","BTCUSD",1617322344949,0.165,58820.0,58819.0,0.09587162]
["bitfinex","BTCUSD",1617322345142,0.165,58820.0,58815.0,0.0958633]
["bitfinex","BTCUSD",1617322345342,0.165,58820.0,58813.0,0.06205048]
["bitfinex","BTCUSD",1617322345343,0.165,58820.0,58816.0,0.388862]
["bitfinex","BTCUSD",1617322345563,0.165,58820.0,58817.0,0.09587321]
["bitfinex","BTCUSD",1617322345764,0.165,58820.0,58814.0,0.09587694]
["bitfinex","BTCUSD",1617322345962,0.165,58820.0,58815.0,0.388862]
["bitfinex","BTCUSD",1617322346164,0.165,58820.0,58814.0,0.09587694]
["bitfinex","BTCUSD",1617322346364,0.165,58820.0,58816.0,0.09588008]
["bitfinex","BTCUSD",1617322346564,0.165,58820.0,58815.0,0.09587604]
["bitfinex","BTCUSD",1617322346767,0.165,58820.0,58817.0,0.09587433]
["bitfinex","BTCUSD",1617322346965,0.165,58820.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322347370,0.165,58820.0,58819.0,0.58473427]
["bitfinex","BTCUSD",1617322347568,0.165,58820.0,58819.0,1.27362905]
["bitfinex","BTCUSD",1617322348409,0.165,58820.0,58819.0,0.99766427]
["bitfinex","BTCUSD",1617322348809,0.165,58820.0,58819.0,1.27362905]
["bitfinex","BTCUSD",1617322349010,0.165,58820.0,58819.0,1.41943164]
["bitfinex","BTCUSD",1617322349612,0.165,58820.0,58819.0,1.14346686]
["bitfinex","BTCUSD",1617322349811,0.165,58820.0,58819.0,1.04346686]
["bitfinex","BTCUSD",1617322350011,0.165,58820.0,58819.0,0.63053686]
["bitfinex","BTCUSD",1617322350214,0.155,58820.0,58819.0,0.24167486]
["bitfinex","BTCUSD",1617322351215,0.155,58820.0,58819.0,0.14580259]
["bitfinex","BTCUSD",1617322352286,0.155,58820.0,58819.0,0.53466459]
["bitfinex","BTCUSD",1617322352487,0.155,58820.0,58819.0,0.63466459]
["bitfinex","BTCUSD",1617322353087,0.155,58820.0,58819.0,0.24580259]
["bitfinex","BTCUSD",1617322353486,0.155,58820.0,58819.0,0.63466459]
["bitfinex","BTCUSD",1617322355693,0.155,58820.0,58819.0,0.53466459]
["bitfinex","BTCUSD",1617322355893,0.155,58820.0,58819.0,0.14580259]
["bitfinex","BTCUSD",1617322356090,0.155,58820.0,58819.0,0.53466459]
["bitfinex","BTCUSD",1617322356291,0.155,58820.0,58817.0,0.382649]
["bitfinex","BTCUSD",1617322356692,0.155,58820.0,58818.0,0.09556321]
["bitfinex","BTCUSD",1617322357491,0.155,58820.0,58819.0,0.388862]
["bitfinex","BTCUSD",1617322357692,0.155,58820.0,58819.0,0.13580261]
["bitfinex","BTCUSD",1617322358094,0.155,58820.0,58819.0,0.23134143]
["bitfinex","BTCUSD",1617322358491,0.15,58820.0,58819.0,0.23134143]
["bitfinex","BTCUSD",1617322359293,0.15,58820.0,58819.0,0.62020343]
["bitfinex","BTCUSD",1617322359894,0.15,58820.0,58819.0,0.23134143]
["bitfinex","BTCUSD",1617322360297,0.2,58820.0,58819.0,0.09553882]
["bitfinex","BTCUSD",1617322360497,0.15,58820.0,58818.0,0.09517701]
["bitfinex","BTCUSD",1617322361101,0.2,58820.0,58817.0,0.09383106]
["bitfinex","BTCUSD",1617322361315,0.245,58819.0,58817.0,0.09383106]
["bitfinex","BTCUSD",1617322361514,0.245,58819.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322361713,0.245,58819.0,58818.0,0.48272637]
["bitfinex","BTCUSD",1617322362316,1.37596145,58819.0,58818.0,0.09386437]
["bitfinex","BTCUSD",1617322362519,0.19596145,58819.0,58813.0,0.09389479]
["bitfinex","BTCUSD",1617322362719,0.19596145,58819.0,58814.0,0.388862]
["bitfinex","BTCUSD",1617322362915,0.05096145,58819.0,58818.0,0.09391095]
["bitfinex","BTCUSD",1617322363118,0.10096145,58819.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322363318,0.10096145,58819.0,58818.0,0.48280077]
["bitfinex","BTCUSD",1617322363518,0.20096145,58819.0,58818.0,0.48280077]
["bitfinex","BTCUSD",1617322363970,0.15,58819.0,58818.0,0.58280077]
["bitfinex","BTCUSD",1617322364569,0.15,58819.0,58818.0,0.48280077]
["bitfinex","BTCUSD",1617322365771,0.15,58819.0,58818.0,0.73790177]
["bitfinex","BTCUSD",1617322366594,0.2,58819.0,58818.0,0.73790177]
["bitfinex","BTCUSD",1617322367195,0.2,58819.0,58818.0,0.643963]
["bitfinex","BTCUSD",1617322367595,0.2,58819.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322367998,0.15,58819.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322368800,0.15,58819.0,58818.0,0.488862]
["bitfinex","BTCUSD",1617322368996,0.67145233,58823.0,58818.0,0.693862]
["bitfinex","BTCUSD",1617322369199,0.67145233,58823.0,58819.0,0.388862]
["bitfinex","BTCUSD",1617322369398,0.67145233,58823.0,58819.0,0.48310628]
["bitfinex","BTCUSD",1617322369598,0.67145233,58823.0,58820.0,0.19422379]
["bitfinex","BTCUSD",1617322369797,0.67145233,58823.0,58821.0,0.48307803]
["bitfinex","BTCUSD",1617322369996,0.67145233,58823.0,58821.0,0.09421603]
["bitfinex","BTCUSD",1617322370397,0.67145233,58823.0,58814.0,0.09421865]
["bitfinex","BTCUSD",1617322370799,0.67145233,58823.0,58821.0,0.09421637]
["bitfinex","BTCUSD",1617322374652,0.67145233,58823.0,58818.0,0.09427626]
["bitfinex","BTCUSD",1617322375054,0.72145233,58823.0,58818.0,0.09427626]
["bitfinex","BTCUSD",1617322375252,0.67145233,58823.0,58818.0,0.09427626]
["bitfinex","BTCUSD",1617322376055,0.66645233,58823.0,58818.0,0.09427626]
["bitfinex","BTCUSD",1617322377472,0.66645233,58823.0,58819.0,0.488862]
["bitfinex","BTCUSD",1617322377877,0.66645233,58823.0,58821.0,0.388862]
["bitfinex","BTCUSD",1617322378271,0.66645233,58823.0,58822.0,0.58279072]
["bitfinex","BTCUSD",1617322378469,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322378671,0.66645233,58823.0,58822.0,0.58279072]
["bitfinex","BTCUSD",1617322378869,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322380095,0.66645233,58823.0,58822.0,0.09392872]
["bitfinex","BTCUSD",1617322381098,0.66645233,58823.0,58822.0,0.19392872]
["bitfinex","BTCUSD",1617322381295,0.66645233,58823.0,58822.0,0.58279072]
["bitfinex","BTCUSD",1617322381536,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322381740,0.66645233,58823.0,58822.0,0.09392872]
["bitfinex","BTCUSD",1617322381943,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322382935,0.66645233,58823.0,58822.0,0.09392872]
["bitfinex","BTCUSD",1617322383940,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322385745,0.66645233,58823.0,58822.0,0.09392872]
["bitfinex","BTCUSD",1617322385945,0.66645233,58823.0,58822.0,0.48279072]
["bitfinex","BTCUSD",1617322387347,0.66645233,58823.0,58822.0,0.58341627]
["bitfinex","BTCUSD",1617322393016,0.66645233,58823.0,58822.0,0.57841627]
["bitfinex","BTCUSD",1617322393217,0.71735928,58823.0,58822.0,0.57841627]
["bitfinex","BTCUSD",1617322395019,0.71735928,58823.0,58822.0,0.18955427]
["bitfinex","BTCUSD",1617322395221,0.71735928,58823.0,58822.0,0.47779072]
["bitfinex","BTCUSD",1617322395444,0.71735928,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322395846,0.71735928,58823.0,58822.0,0.47779072]
["bitfinex","BTCUSD",1617322396046,0.71735928,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322396675,0.72335928,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322397682,0.67245233,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322400280,0.67845233,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322402510,0.72973693,58823.0,58822.0,0.08892872]
["bitfinex","BTCUSD",1617322403732,1.11859893,58823.0,58818.0,0.09483352]
["bitfinex","BTCUSD",1617322403932,0.72973693,58823.0,58822.0,0.09483415]
["bitfinex","BTCUSD",1617322404130,1.11859893,58823.0,58822.0,0.09483415]
["bitfinex","BTCUSD",1617322404330,0.67845233,58823.0,58814.0,0.388862]
["bitfinex","BTCUSD",1617322404531,0.16,58822.0,58814.0,0.388862]
["bitfinex","BTCUSD",1617322404732,0.16,58822.0,58815.0,0.09481789]
["bitfinex","BTCUSD",1617322404931,0.16,58822.0,58816.0,0.388862]
["bitfinex","BTCUSD",1617322405333,0.16,58822.0,58817.0,0.09481453]
["bitfinex","BTCUSD",1617322405532,0.16,58822.0,58818.0,0.388862]
["bitfinex","BTCUSD",1617322405733,0.16,58822.0,58819.0,0.0948341]
["bitfinex","BTCUSD",1617322406153,0.16,58822.0,58813.0,0.09483471]
["bitfinex","BTCUSD",1617322406355,0.16,58822.0,58820.0,0.09483532]
["bitfinex","BTCUSD",1617322406553,0.16,58822.0,58815.0,0.34994372]
["bitfinex","BTCUSD",1617322406954,0.16,58822.0,58816.0,0.09483921]
["bitfinex","BTCUSD",1617322408362,0.16,58822.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322408566,0.16,58821.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322410570,0.165,58821.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322410768,0.165,58820.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322410968,0.165,58820.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322411200,0.165,58820.0,58814.0,0.1]
["bitfinex","BTCUSD",1617322411619,0.165,58820.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322412421,0.193,58819.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322412822,0.243,58819.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322413025,0.193,58819.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322413422,0.17,58818.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322413622,0.22,58818.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322414045,0.028,58817.0,58812.0,1.0]
["bitfinex","BTCUSD",1617322414444,0.028,58817.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322414647,0.22,58818.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322414846,0.135,58817.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322415046,0.255151,58817.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322415245,0.029,58816.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322415649,0.255151,58817.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322416051,0.029,58818.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322416451,0.028,58819.0,58813.0,0.388862]
["bitfinex","BTCUSD",1617322416656,0.15,58820.0,58814.0,0.53898057]
["bitfinex","BTCUSD",1617322416855,0.15,58820.0,58815.0,0.65315443]
["bitfinex","BTCUSD",1617322417053,0.15,58820.0,58819.0,2.328862]
["bitfinex","BTCUSD",1617322417256,0.005,58821.0,58820.0,2.198862]
["bitfinex","BTCUSD",1617322417460,0.005,58821.0,58820.0,2.73784257]
["bitfinex","BTCUSD",1617322417661,0.19799882,58850.0,58826.0,0.2770545]
["bitfinex","BTCUSD",1617322417860,0.19799882,58850.0,58843.0,0.6659165]
["bitfinex","BTCUSD",1617322417861,0.00099882,58850.0,58843.0,0.6659165]
["bitfinex","BTCUSD",1617322418058,0.00099878,58856.0,58846.0,0.2770545]
["bitfinex","BTCUSD",1617322418263,0.029,58856.0,58854.0,0.62556194]
["bitfinex","BTCUSD",1617322418656,0.00062577,58855.0,58854.0,0.62556194]
["bitfinex","BTCUSD",1617322418856,0.00062577,58855.0,58854.0,1.01442394]
["bitfinex","BTCUSD",1617322419107,0.00062577,58855.0,58854.0,1.18942394]
["bitfinex","BTCUSD",1617322419912,0.00062577,58855.0,58854.0,2.08705636]
["bitfinex","BTCUSD",1617322420115,0.00062577,58855.0,58854.0,1.95131637]
["bitfinex","BTCUSD",1617322420312,0.028,58873.0,58856.0,0.19333999]
["bitfinex","BTCUSD",1617322420513,0.0004,58876.0,58860.0,0.97791373]
["bitfinex","BTCUSD",1617322420709,0.0004,58876.0,58861.0,2.98886617]
["bitfinex","BTCUSD",1617322420906,0.0004,58876.0,58861.0,3.98220616]
["bitfinex","BTCUSD",1617322421309,0.029,58875.0,58861.0,3.78886617]
["bitfinex","BTCUSD",1617322421726,0.05089751,58863.0,58861.0,4.14120616]
["bitfinex","BTCUSD",1617322421921,0.05089751,58863.0,58861.0,3.68357374]
["bitfinex","BTCUSD",1617322422322,0.0004,58876.0,58861.0,3.68357374]
["bitfinex","BTCUSD",1617322423321,0.0004,58876.0,58861.0,3.287862]
["bitfinex","BTCUSD",1617322423725,0.0864,58876.0,58861.0,1.347862]
["bitfinex","BTCUSD",1617322423923,0.0864,58876.0,58861.0,0.547862]
["bitfinex","BTCUSD",1617322424532,0.73570757,58875.0,58867.0,0.127437]
["bitfinex","BTCUSD",1617322424736,0.73570757,58875.0,58860.0,0.424817]
["bitfinex","BTCUSD",1617322424737,0.0048,58872.0,58860.0,0.424817]
["bitfinex","BTCUSD",1617322424931,0.475862,58871.0,58860.0,0.424817]
["bitfinex","BTCUSD",1617322425131,0.525862,58871.0,58860.0,0.424817]
["bitfinex","BTCUSD",1617322425329,0.235,58870.0,58861.0,0.39571174]
["bitfinex","BTCUSD",1617322425530,0.087,58869.0,58861.0,0.39571174]
["bitfinex","BTCUSD",1617322425733,0.235,58870.0,58863.0,0.254904]
["bitfinex","BTCUSD",1617322425930,0.0048,58872.0,58864.0,0.388862]
["bitfinex","BTCUSD",1617322426131,0.0048,58872.0,58868.0,0.09191789]
["bitfinex","BTCUSD",1617322426333,0.0048,58872.0,58868.0,0.48762963]
["bitfinex","BTCUSD",1617322426530,0.0048,58872.0,58869.0,0.388862]
["bitfinex","BTCUSD",1617322426767,0.086,58874.0,58870.0,0.219154]
["bitfinex","BTCUSD",1617322426983,0.086,58874.0,58870.0,0.474026]
["bitfinex","BTCUSD",1617322427162,0.0008,58881.0,58872.0,0.388862]
["bitfinex","BTCUSD",1617322427963,0.0864,58876.0,58872.0,0.388862]
["bitfinex","BTCUSD",1617322428567,0.0864,58876.0,58868.0,0.127436]
["bitfinex","BTCUSD",1617322428764,0.0864,58876.0,58869.0,0.388862]
["bitfinex","BTCUSD",1617322429168,0.0004,58876.0,58869.0,0.388862]
["bitfinex","BTCUSD",1617322429366,0.00048523,58875.0,58869.0,0.388862]
["bitfinex","BTCUSD",1617322429579,0.00048523,58875.0,58868.0,0.127436]
["bitfinex","BTCUSD",1617322429781,0.087,58874.0,58868.0,0.127436]
["bitfinex","BTCUSD",1617322429981,0.388862,58873.0,58868.0,0.127436]
["bitfinex","BTCUSD",1617322430182,0.568862,58872.0,58856.0,0.24]
["bitfinex","BTCUSD",1617322430383,0.087,58871.0,58860.0,0.388862]
["bitfinex","BTCUSD",1617322430584,0.0044,58869.0,58860.0,0.78457374]
["bitfinex","BTCUSD",1617322430783,0.0044,58869.0,58861.0,0.39571174]
["bitfinex","BTCUSD",1617322430983,0.00048523,58875.0,58863.0,0.39571174]
["bitfinex","BTCUSD",1617322431183,0.004,58872.0,58868.0,0.09353462]
["bitfinex","BTCUSD",1617322431385,0.00048523,58875.0,58869.0,0.49893812]
["bitfinex","BTCUSD",1617322431785,0.84541413,58874.0,58868.0,0.09353462]
["bitfinex","BTCUSD",1617322433606,0.85041413,58874.0,58868.0,0.09353462]
["bitfinex","BTCUSD",1617322434007,0.85041413,58874.0,58870.0,0.254853]
["bitfinex","BTCUSD",1617322434609,0.85041413,58874.0,58871.0,0.388862]
["bitfinex","BTCUSD",1617322436829,0.85041413,58874.0,58872.0,0.388862]
["bitfinex","BTCUSD",1617322438053,0.85041413,58874.0,58870.0,0.254853]
["bitfinex","BTCUSD",1617322438454,0.85041413,58874.0,58871.0,0.388862]
["bitfinex","BTCUSD",1617322439460,0.85041413,58874.0,58872.0,0.388862]
["bitfinex","BTCUSD",1617322440478,0.81503103,58874.0,58863.0,0.0009773]
["bitfinex","BTCUSD",1617322440679,0.86661794,58874.0,58869.0,0.254855]
["bitfinex","BTCUSD",1617322440880,0.86661794,58874.0,58870.0,0.593862]
["bitfinex","BTCUSD",1617322441479,0.86661794,58874.0,58870.0,0.388862]
["bitfinex","BTCUSD",1617322442708,0.86661794,58874.0,58869.0,0.36328803]
["bitfinex","BTCUSD",1617322442907,0.86661794,58874.0,58869.0,0.254855]
["bitfinex","BTCUSD",1617322443710,0.388862,58873.0,58869.0,0.254855]
["bitfinex","BTCUSD",1617322443915,1.30956957,58873.0,58869.0,0.254855]
["bitfinex","BTCUSD",1617322444115,1.30956957,58873.0,58857.0,0.00097625]
["bitfinex","BTCUSD",1617322444312,0.0046,58870.0,58857.0,0.00097625]
["bitfinex","BTCUSD",1617322444509,0.0046,58870.0,58856.0,0.00303724]
["bitfinex","BTCUSD",1617322444510,0.0046,58870.0,58856.0,0.00097643]
["bitfinex","BTCUSD",1617322444712,0.0046,58870.0,58857.0,0.39189924]
["bitfinex","BTCUSD",1617322444909,0.0046,58870.0,58857.0,0.78858741]
["bitfinex","BTCUSD",1617322445112,0.0046,58870.0,58857.0,0.91506098]
["bitfinex","BTCUSD",1617322445113,0.155,58869.0,58857.0,0.91506098]
["bitfinex","BTCUSD",1617322445351,0.155,58869.0,58857.0,0.516312]
["bitfinex","BTCUSD",1617322445352,0.185,58868.0,58857.0,0.516312]
["bitfinex","BTCUSD",1617322445551,0.0046,58870.0,58857.0,0.516312]
["bitfinex","BTCUSD",1617322445750,0.0046,58870.0,58858.0,0.00303724]
["bitfinex","BTCUSD",1617322445951,0.0046,58870.0,58859.0,0.388862]
["bitfinex","BTCUSD",1617322446150,0.0046,58870.0,58860.0,0.1330648]
["bitfinex","BTCUSD",1617322446351,0.0046,58870.0,58861.0,0.388862]
["bitfinex","BTCUSD",1617322446552,0.86503103,58874.0,58861.0,0.388862]
["bitfinex","BTCUSD",1617322446752,0.16,58873.0,58861.0,0.388862]
["bitfinex","BTCUSD",1617322447153,0.21,58873.0,58861.0,0.78457374]
["bitfinex","BTCUSD",1617322447554,0.16,58872.0,58861.0,0.78457374]
["bitfinex","BTCUSD",1617322447756,0.16,58872.0,58866.0,0.254877]
["bitfinex","BTCUSD",1617322448356,0.81503103,58874.0,58866.0,0.254877]
["bitfinex","BTCUSD",1617322448956,0.81503103,58874.0,58867.0,0.388862]
["bitfinex","BTCUSD",1617322450784,0.81503103,58874.0,58869.0,0.254876]
["bitfinex","BTCUSD",1617322450985,0.81503103,58874.0,58870.0,0.516293]
["bitfinex","BTCUSD",1617322451583,0.86625591,58874.0,58870.0,0.516293]
["bitfinex","BTCUSD",1617322451785,0.86625591,58874.0,58870.0,0.127431]
["bitfinex","BTCUSD",1617322451985,0.135,58873.0,58870.0,0.127431]
["bitfinex","BTCUSD",1617322452784,0.135,58873.0,58872.0,0.254861]
["bitfinex","BTCUSD",1617322452988,0.523862,58873.0,58870.0,0.127431]
["bitfinex","BTCUSD",1617322453203,0.543862,58872.0,58870.0,0.127431]
["bitfinex","BTCUSD",1617322453603,0.543862,58872.0,58865.0,0.127431]
["bitfinex","BTCUSD",1617322453802,0.543862,58872.0,58864.0,0.002]
["bitfinex","BTCUSD",1617322454204,0.23,58871.0,58863.0,0.00097591]
["bitfinex","BTCUSD",1617322454404,0.23,58871.0,58864.0,0.388862]
["bitfinex","BTCUSD",1617322454808,0.23,58871.0,58869.0,0.254873]
["bitfinex","BTCUSD",1617322455005,0.175,58870.0,58869.0,0.254873]
["bitfinex","BTCUSD",1617322455408,0.225,58870.0,58869.0,0.254873]
["bitfinex","BTCUSD",1617322455607,0.175,58870.0,58869.0,0.254873]
["bitfinex","BTCUSD",1617322455833,0.22553485,58870.0,58869.0,0.254873]
["bitfinex","BTCUSD",1617322456850,0.22553485,58870.0,58864.0,0.127437]
["bitfinex","BTCUSD",1617322457048,0.155,58869.0,58864.0,0.127437]
["bitfinex","BTCUSD",1617322457650,0.10053485,58870.0,58864.0,0.127437]
["bitfinex","BTCUSD",1617322458048,0.05053485,58870.0,58865.0,0.388862]
["bitfinex","BTCUSD",1617322458662,0.04553485,58870.0,58866.0,0.254879]
["bitfinex","BTCUSD",1617322458864,0.81903103,58874.0,58867.0,0.388862]
["bitfinex","BTCUSD",1617322459064,0.81503103,58874.0,58867.0,0.388862]
["bitfinex","BTCUSD",1617322459864,0.81503103,58874.0,58864.0,0.26915019]
["bitfinex","BTCUSD",1617322460063,0.81503103,58874.0,58864.0,0.127437]
["bitfinex","BTCUSD",1617322460262,0.135,58873.0,58864.0,0.127437]
["bitfinex","BTCUSD",1617322460663,0.135,58873.0,58869.0,0.254867]
["bitfinex","BTCUSD",1617322461065,0.00048234,58872.0,58869.0,0.254867]
["bitfinex","BTCUSD",1617322461266,0.00048234,58872.0,58870.0,0.39571174]
["bitfinex","BTCUSD",1617322461466,0.00048234,58872.0,58871.0,0.39571174]
["bitfinex","BTCUSD",1617322461665,0.00048234,58872.0,58867.0,0.00293066]
["bitfinex","BTCUSD",1617322461867,0.00048234,58872.0,58866.0,0.00293082]
["bitfinex","BTCUSD",1617322462066,0.00048234,58872.0,58869.0,0.254861]
["bitfinex","BTCUSD",1617322462267,0.135,58871.0,58869.0,0.254861]
["bitfinex","BTCUSD",1617322463268,0.135,58871.0,58870.0,0.39571174]
["bitfinex","BTCUSD",1617322463468,0.135,58871.0,58870.0,1.94457374]
["bitfinex","BTCUSD",1617322463671,0.135,58871.0,58870.0,0.78457374]
["bitfinex","BTCUSD",1617322464496,0.035,58871.0,58870.0,0.78457374]
["bitfinex","BTCUSD",1617322464698,0.035,58871.0,58870.0,0.78750276]
["bitfinex","BTCUSD",1617322464898,0.035,58871.0,58870.0,0.78457374]
["bitfinex","BTCUSD",1617322465097,0.035,58871.0,58870.0,0.78750281]
["bitfinex","BTCUSD",1617322465498,0.035,58871.0,58870.0,0.78457374]
["bitfinex","BTCUSD",1617322465702,0.035,58871.0,58870.0,0.78750291]
["bitfinex","BTCUSD",1617322466297,0.03,58871.0,58870.0,0.85420291]
["bitfinex","BTCUSD",1617322466515,0.03,58871.0,58870.0,0.85127374]
["bitfinex","BTCUSD",1617322466912,0.04048234,58872.0,58870.0,0.85127374]
["bitfinex","BTCUSD",1617322467112,0.04048234,58872.0,58871.0,0.388862]
["bitfinex","BTCUSD",1617322467513,0.04048234,58872.0,58871.0,0.643725]
["bitfinex","BTCUSD",1617322468116,0.04048234,58872.0,58871.0,0.84171576]
["bitfinex","BTCUSD",1617322469464,0.04048234,58872.0,58871.0,0.84464392]
["bitfinex","BTCUSD",1617322469862,0.04048234,58872.0,58871.0,1.25593022]
["bitfinex","BTCUSD",1617322470064,0.04048234,58872.0,58871.0,0.98165316]
["bitfinex","BTCUSD",1617322470265,0.04048234,58872.0,58871.0,0.64665316]
["bitfinex","BTCUSD",1617322470466,0.00048234,58872.0,58871.0,0.64665316]
["bitfinex","BTCUSD",1617322470870,0.00048234,58872.0,58871.0,0.643725]
["bitfinex","BTCUSD",1617322471067,1.25618991,58872.0,58871.0,0.388862]
["bitfinex","BTCUSD",1617322471274,1.22434434,58872.0,58868.0,0.00293025]
["bitfinex","BTCUSD",1617322471473,0.388862,58871.0,58868.0,0.00293025]
["bitfinex","BTCUSD",1617322471671,1.12456957,58871.0,58867.0,0.00293325]
["bitfinex","BTCUSD",1617322471891,0.088975,58870.0,58866.0,0.00293397]
["bitfinex","BTCUSD",1617322472086,0.05,58869.0,58866.0,0.00293397]
["bitfinex","BTCUSD",1617322472290,0.678862,58868.0,58866.0,0.00293397]
["bitfinex","BTCUSD",1617322472506,0.678862,58868.0,58865.0,0.00293516]
["bitfinex","BTCUSD",1617322472693,0.728862,58868.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322472892,0.34,58868.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322473088,0.335,58867.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322473289,0.05,58867.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322473493,0.05048234,58872.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322473694,0.388862,58871.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322474091,0.438862,58871.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322474326,0.3,58870.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322475134,0.388862,58869.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322475536,0.388862,58867.0,58866.0,0.00293487]
["bitfinex","BTCUSD",1617322475737,0.388862,58867.0,58859.0,0.09984548]
["bitfinex","BTCUSD",1617322475738,3.73988809,58867.0,58861.0,0.00293149]
["bitfinex","BTCUSD",1617322475937,2.101,58862.0,58858.0,0.14171319]
["bitfinex","BTCUSD",1617322476139,0.6263672,58861.0,58858.0,0.14171319]
["bitfinex","BTCUSD",1617322476334,1.4513672,58861.0,58858.0,0.14171319]
["bitfinex","BTCUSD",1617322476535,1.4513672,58861.0,58849.0,1.00293784]
["bitfinex","BTCUSD",1617322476734,0.71,58860.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322476938,0.76161448,58860.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322477538,0.71,58860.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322477738,0.05,58861.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322477937,0.23810548,58861.0,58850.0,0.388862]
["bitfinex","BTCUSD",1617322478537,0.23810548,58861.0,58850.0,0.38866143]
["bitfinex","BTCUSD",1617322478742,0.254965,58861.0,58850.0,0.38866143]
["bitfinex","BTCUSD",1617322478946,0.254965,58861.0,58851.0,0.26429243]
["bitfinex","BTCUSD",1617322479139,0.004,58863.0,58852.0,0.388862]
["bitfinex","BTCUSD",1617322479549,0.00100004,58866.0,58852.0,0.388862]
["bitfinex","BTCUSD",1617322479753,0.00100004,58865.0,58852.0,0.388862]
["bitfinex","BTCUSD",1617322479954,0.164,58858.0,58849.0,1.00293782]
["bitfinex","BTCUSD",1617322480153,0.0046,58862.0,58850.0,0.388795]
["bitfinex","BTCUSD",1617322480361,0.05,58858.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322480556,0.26992758,58857.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322480762,0.388795,58853.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322480955,2.328795,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322481155,3.157545,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322481362,3.881584,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322482185,3.88258424,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322482385,3.881584,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322482581,3.88205266,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322482784,1.94205266,58850.0,58849.0,1.0]
["bitfinex","BTCUSD",1617322482987,3.48205266,58850.0,58849.0,0.98485741]
["bitfinex","BTCUSD",1617322483186,2.40205266,58850.0,58849.0,0.98485741]
["bitfinex","BTCUSD",1617322483387,1.94205266,58850.0,58849.0,0.98485741]
["bitfinex","BTCUSD",1617322483987,1.94205266,58850.0,58849.0,0.97204442]
["bitfinex","BTCUSD",1617322484182,1.94205266,58850.0,58849.0,0.93977629]
["bitfinex","BTCUSD",1617322484384,1.94205266,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322485006,1.45830266,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322485206,1.20830266,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322485612,1.03930266,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322486015,0.73426366,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322486211,0.00046866,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322486414,0.00046866,58850.0,58849.0,1.32632769]
["bitfinex","BTCUSD",1617322486859,0.00046866,58850.0,58849.0,1.52132769]
["bitfinex","BTCUSD",1617322487271,0.00046866,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322487660,0.15846866,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322487858,0.94846866,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322488070,2.18926766,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322488264,2.99410523,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322488467,3.24410523,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322488664,3.54410523,58850.0,58849.0,0.93753269]
["bitfinex","BTCUSD",1617322488861,1.95,58849.0,58829.0,0.14171319]
["bitfinex","BTCUSD",1617322489067,0.157,58831.0,58822.0,0.00303724]
["bitfinex","BTCUSD",1617322489272,0.157,58831.0,58814.0,0.388795]
["bitfinex","BTCUSD",1617322489273,1.95,58828.0,58814.0,0.388795]
["bitfinex","BTCUSD",1617322489461,0.0052,58823.0,58815.0,0.26429243]
["bitfinex","BTCUSD",1617322489660,0.29,58822.0,58816.0,0.388795]
["bitfinex","BTCUSD",1617322489860,0.0052,58823.0,58816.0,0.388795]
["bitfinex","BTCUSD",1617322491689,0.154,58821.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322491894,0.05,58821.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322492086,0.28188254,58820.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322492289,0.4,58822.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322492487,0.05,58820.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322492692,0.165,58816.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322493093,0.51846,58816.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322493298,0.51846,58816.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322494494,0.15,58815.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322494694,0.15,58815.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322495712,0.15,58815.0,58813.0,0.388795]
["bitfinex","BTCUSD",1617322495912,0.08372,58817.0,58813.0,0.388795]
["bitfinex","BTCUSD",1617322496108,0.00044407,58819.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322496312,0.00044407,58819.0,58814.0,0.388795]
["bitfinex","BTCUSD",1617322496708,0.00044407,58819.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322496910,0.00044407,58819.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322497112,0.00044407,58819.0,58812.0,0.558795]
["bitfinex","BTCUSD",1617322497310,0.00044407,58819.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322498333,0.00044407,58819.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322498737,0.28232661,58819.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322499133,0.33232661,58819.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322500565,0.14,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322500764,0.55519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322500964,0.60519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322501995,0.55519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322502194,0.41519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322502595,0.157,58813.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322502796,0.28188254,58816.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322502993,0.41519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322503200,0.46519,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322503799,0.255163,58815.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322504200,0.255163,58815.0,58812.0,0.388795]
["bitfinex","BTCUSD",1617322504605,0.00044228,58814.0,58813.0,2.63]
["bitfinex","BTCUSD",1617322504804,0.00044228,58814.0,58813.0,1.388795]
["bitfinex","BTCUSD",1617322505601,0.00044228,58814.0,58813.0,1.65308743]
["bitfinex","BTCUSD",1617322506011,0.00044228,58814.0,58813.0,1.388795]
["bitfinex","BTCUSD",1617322507614,0.00044228,58814.0,58813.0,1.65308743]
["bitfinex","BTCUSD",1617322508020,0.0755007,58831.0,58814.0,1.94]
["bitfinex","BTCUSD",1617322508215,0.03165276,58832.0,58816.0,0.388795]
["bitfinex","BTCUSD",1617322508433,0.255099,58829.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617322508628,0.255099,58829.0,58815.0,0.33208243]
["bitfinex","BTCUSD",1617322508832,0.23,58831.0,58819.0,0.002]
["bitfinex","BTCUSD",1617322509036,0.03165276,58832.0,58821.0,0.23844883]
["bitfinex","BTCUSD",1617322509238,0.005,58833.0,58823.0,0.388795]
["bitfinex","BTCUSD",1617322509432,0.005,58833.0,58824.0,0.26732967]
["bitfinex","BTCUSD",1617322509636,0.005,58833.0,58827.0,0.66936698]
["bitfinex","BTCUSD",1617322510031,0.005,58833.0,58832.0,2.105]
["bitfinex","BTCUSD",1617322510236,0.005,58833.0,58832.0,2.698005]
["bitfinex","BTCUSD",1617322510433,0.05654633,58833.0,58832.0,2.698005]
["bitfinex","BTCUSD",1617322510633,0.05654633,58833.0,58832.0,3.348005]
["bitfinex","BTCUSD",1617322510634,0.005,58833.0,58832.0,3.348005]
["bitfinex","BTCUSD",1617322511067,0.005,58833.0,58832.0,3.61229743]
["bitfinex","BTCUSD",1617322511267,0.005,58833.0,58832.0,3.37229743]
["bitfinex","BTCUSD",1617322511466,0.005,58833.0,58832.0,3.65229743]
["bitfinex","BTCUSD",1617322512460,0.005,58833.0,58832.0,3.80829743]
["bitfinex","BTCUSD",1617322512866,0.169,58857.0,58839.0,0.002]
["bitfinex","BTCUSD",1617322513066,0.169,58857.0,58849.0,0.63892]
["bitfinex","BTCUSD",1617322513263,0.169,58857.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322513465,0.388795,58862.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322513688,0.73570757,58861.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322513887,0.638795,58862.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322513888,0.388795,58860.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322514288,0.169,58865.0,58849.0,0.48092]
["bitfinex","BTCUSD",1617322514487,0.169,58865.0,58850.0,0.28057198]
["bitfinex","BTCUSD",1617322514488,0.73570757,58865.0,58850.0,0.28057198]
["bitfinex","BTCUSD",1617322514887,0.73570757,58868.0,58852.0,0.0042]
["bitfinex","BTCUSD",1617322515089,0.388795,58867.0,58852.0,0.0042]
["bitfinex","BTCUSD",1617322515292,0.738795,58867.0,58852.0,0.0042]
["bitfinex","BTCUSD",1617322515693,0.688795,58867.0,58852.0,0.0442]
["bitfinex","BTCUSD",1617322516095,0.18,58866.0,58852.0,0.0442]
["bitfinex","BTCUSD",1617322516310,0.81003103,58874.0,58857.0,0.0044]
["bitfinex","BTCUSD",1617322516508,0.97903103,58874.0,58859.0,0.14583988]
["bitfinex","BTCUSD",1617322516705,0.97903103,58874.0,58860.0,0.28057198]
["bitfinex","BTCUSD",1617322516939,0.81003103,58874.0,58860.0,0.28057198]
["bitfinex","BTCUSD",1617322517130,0.81003103,58874.0,58861.0,0.16]
["bitfinex","BTCUSD",1617322517327,0.81003103,58874.0,58861.0,0.45765]
["bitfinex","BTCUSD",1617322517731,0.81003103,58874.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322517931,0.81213103,58874.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322518529,0.73570757,58873.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322518730,0.388795,58873.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322518957,0.663795,58873.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322519157,0.438795,58873.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322519355,0.43258852,58873.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322519756,0.388795,58872.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322519958,0.81250243,58874.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322520157,0.388795,58871.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322520359,0.81250243,58874.0,58861.0,0.29765]
["bitfinex","BTCUSD",1617322520559,0.81250243,58874.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322520960,0.388795,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322521159,0.438795,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322521357,0.05,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322521561,0.91406895,58874.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322521961,0.388795,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322522162,1.25950257,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322522360,0.573795,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322522561,0.185,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322523767,0.135,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322524178,0.81250243,58874.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322524784,0.86250243,58874.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322524980,0.388795,58873.0,58866.0,0.06174]
["bitfinex","BTCUSD",1617322525382,0.388795,58871.0,58865.0,0.07872]
["bitfinex","BTCUSD",1617322525586,0.002,58870.0,58854.0,0.004]
["bitfinex","BTCUSD",1617322525785,0.002,58870.0,58857.0,0.388795]
["bitfinex","BTCUSD",1617322526807,0.86250243,58874.0,58859.0,0.0042]
["bitfinex","BTCUSD",1617322528208,0.91341627,58874.0,58860.0,0.388795]
["bitfinex","BTCUSD",1617322528408,0.86250243,58874.0,58864.0,0.16]
["bitfinex","BTCUSD",1617322528809,0.86250243,58874.0,58859.0,0.28477198]
["bitfinex","BTCUSD",1617322529208,0.165,58873.0,58859.0,0.28477198]
["bitfinex","BTCUSD",1617322529636,0.165,58873.0,58860.0,0.254876]
["bitfinex","BTCUSD",1617322530436,0.215,58873.0,58860.0,0.254876]
["bitfinex","BTCUSD",1617322530637,0.16,58872.0,58860.0,0.254876]
["bitfinex","BTCUSD",1617322532271,0.73570757,58871.0,58860.0,0.254876]
["bitfinex","BTCUSD",1617322532470,0.73570757,58871.0,58857.0,0.004]
["bitfinex","BTCUSD",1617322532672,0.262,58870.0,58857.0,0.004]
["bitfinex","BTCUSD",1617322532872,0.31,58869.0,58855.0,0.339836]
["bitfinex","BTCUSD",1617322533071,0.36,58869.0,58855.0,0.339836]
["bitfinex","BTCUSD",1617322533472,1.09570757,58869.0,58856.0,0.388795]
["bitfinex","BTCUSD",1617322533671,0.36,58869.0,58856.0,0.388795]
["bitfinex","BTCUSD",1617322533871,0.78570757,58869.0,58855.0,0.339836]
["bitfinex","BTCUSD",1617322534071,0.73570757,58868.0,58855.0,0.339836]
["bitfinex","BTCUSD",1617322534270,0.78570757,58869.0,58855.0,0.339836]
["bitfinex","BTCUSD",1617322534707,0.205,58868.0,58852.0,0.004]
["bitfinex","BTCUSD",1617322535505,0.05,58869.0,58852.0,0.004]
["bitfinex","BTCUSD",1617322536104,0.30693,58870.0,58852.0,0.004]
["bitfinex","BTCUSD",1617322537510,0.578795,58869.0,58852.0,0.004]
["bitfinex","BTCUSD",1617322537713,0.578795,58869.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322538312,0.19,58869.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322538511,0.285,58868.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322538713,0.05,58868.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322539115,0.002,58870.0,58853.0,0.388795]
["bitfinex","BTCUSD",1617322539314,0.002,58870.0,58853.0,0.14177417]
["bitfinex","BTCUSD",1617322539715,0.254932,58868.0,58853.0,0.14177417]
["bitfinex","BTCUSD",1617322539933,0.18997997,58867.0,58853.0,0.14177417]
["bitfinex","BTCUSD",1617322540133,0.03497997,58867.0,58853.0,0.14177417]
["bitfinex","BTCUSD",1617322540333,0.304932,58868.0,58853.0,0.14177417]
["bitfinex","BTCUSD",1617322540533,0.304932,58868.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322540736,0.254941,58864.0,58852.0,0.00703724]
["bitfinex","BTCUSD",1617322540935,0.254941,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617322541135,0.254941,58864.0,58851.0,0.25492]
["bitfinex","BTCUSD",1617322541136,0.304941,58864.0,58851.0,0.25492]
["bitfinex","BTCUSD",1617322541534,0.05,58864.0,58850.0,0.9077]
["bitfinex","BTCUSD",1617322541739,0.254954,58862.0,58850.0,0.9077]
["bitfinex","BTCUSD",1617322542135,0.304954,58862.0,58848.0,0.004]
["bitfinex","BTCUSD",1617322542556,0.05,58862.0,58848.0,0.004]
["bitfinex","BTCUSD",1617322542958,0.00099944,58864.0,58848.0,0.00703724]
["bitfinex","BTCUSD",1617322543363,0.73670701,58864.0,58848.0,0.00703724]
["bitfinex","BTCUSD",1617322543560,0.388795,58863.0,58848.0,0.004]
["bitfinex","BTCUSD",1617322543760,0.254955,58860.0,58847.0,0.14177417]
["bitfinex","BTCUSD",1617322543964,0.388795,58859.0,58846.0,0.00197585]
["bitfinex","BTCUSD",1617322544163,1.12450257,58859.0,58844.0,0.00197615]
["bitfinex","BTCUSD",1617322544367,0.94070757,58858.0,58844.0,0.00197615]
["bitfinex","BTCUSD",1617322544564,0.16,58856.0,58843.0,0.00197615]
["bitfinex","BTCUSD",1617322544761,0.255017,58850.0,58843.0,0.00197615]
["bitfinex","BTCUSD",1617322544964,0.388795,58849.0,58841.0,0.00197678]
["bitfinex","BTCUSD",1617322545208,0.550795,58842.0,58840.0,0.00197708]
["bitfinex","BTCUSD",1617322545402,0.550795,58842.0,58826.0,0.00303724]
["bitfinex","BTCUSD",1617322545403,2.328795,58841.0,58826.0,0.00303724]
["bitfinex","BTCUSD",1617322545602,0.169,58840.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322545795,0.169,58840.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617322545796,0.28167138,58839.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617322546000,0.28167138,58839.0,58818.0,0.26429243]
["bitfinex","BTCUSD",1617322546199,0.44967138,58839.0,58819.0,0.00303724]
["bitfinex","BTCUSD",1617322546398,0.255073,58834.0,58820.0,0.26429243]
["bitfinex","BTCUSD",1617322546596,0.305073,58834.0,58820.0,0.26429243]
["bitfinex","BTCUSD",1617322546800,0.05,58834.0,58820.0,0.26429243]
["bitfinex","BTCUSD",1617322547011,0.405,58838.0,58820.0,0.26429243]
["bitfinex","BTCUSD",1617322547211,0.405,58838.0,58821.0,0.00303724]
["bitfinex","BTCUSD",1617322547212,0.05,58838.0,58821.0,0.00303724]
["bitfinex","BTCUSD",1617322547421,0.05165419,58838.0,58822.0,0.26429243]
["bitfinex","BTCUSD",1617322547610,0.05165419,58838.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617322547811,0.05165419,58838.0,58824.0,0.26429243]
["bitfinex","BTCUSD",1617322548415,0.05165419,58838.0,58825.0,0.00303724]
["bitfinex","BTCUSD",1617322548612,0.05165419,58838.0,58826.0,0.26429243]
["bitfinex","BTCUSD",1617322548817,0.05165419,58838.0,58823.0,0.26429243]
["bitfinex","BTCUSD",1617322549012,0.05165419,58838.0,58824.0,0.00303724]
["bitfinex","BTCUSD",1617322549212,0.05165419,58838.0,58824.0,0.26732967]
["bitfinex","BTCUSD",1617322549618,0.05165419,58838.0,58824.0,0.26429243]
["bitfinex","BTCUSD",1617322549814,0.05165419,58838.0,58822.0,0.004]
["bitfinex","BTCUSD",1617322549815,0.002,58836.0,58825.0,0.26429243]
["bitfinex","BTCUSD",1617322550215,0.002,58836.0,58822.0,0.004]
["bitfinex","BTCUSD",1617322550462,0.002,58836.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617322550659,0.257064,58836.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617322550858,0.388795,58835.0,58823.0,0.00303724]
["bitfinex","BTCUSD",1617322551057,0.438795,58835.0,58822.0,0.004]
["bitfinex","BTCUSD",1617322551257,0.438795,58835.0,58822.0,0.26829243]
["bitfinex","BTCUSD",1617322551462,0.05,58835.0,58823.0,0.26429243]
["bitfinex","BTCUSD",1617322551662,0.30740797,58836.0,58824.0,0.00303724]
["bitfinex","BTCUSD",1617322551861,0.05234397,58836.0,58825.0,0.26429243]
["bitfinex","BTCUSD",1617322552063,0.05034397,58836.0,58826.0,0.388795]
["bitfinex","BTCUSD",1617322552264,0.00034397,58836.0,58827.0,0.26429243]
["bitfinex","BTCUSD",1617322552461,0.00034397,58836.0,58828.0,0.388795]
["bitfinex","BTCUSD",1617322553668,0.00034397,58836.0,58828.0,0.53056917]
["bitfinex","BTCUSD",1617322555070,0.00034397,58836.0,58828.0,0.14177417]
["bitfinex","BTCUSD",1617322555275,0.00034397,58836.0,58822.0,0.004]
["bitfinex","BTCUSD",1617322555472,0.0680166,58835.0,58822.0,0.004]
["bitfinex","BTCUSD",1617322555690,0.0680166,58835.0,58820.0,0.14177417]
["bitfinex","BTCUSD",1617322555891,0.4853866,58835.0,58820.0,0.14177417]
["bitfinex","BTCUSD",1617322556087,0.5353866,58835.0,58820.0,0.14177417]
["bitfinex","BTCUSD",1617322556288,0.0353866,58835.0,58817.0,0.004]
["bitfinex","BTCUSD",1617322556488,0.0353866,58835.0,58818.0,0.00303724]
["bitfinex","BTCUSD",1617322556698,0.255089,58831.0,58818.0,0.00303724]
["bitfinex","BTCUSD",1617322556892,0.255089,58831.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322557490,0.255089,58831.0,58816.0,0.26429243]
["bitfinex","BTCUSD",1617322557694,0.255089,58831.0,58817.0,0.00303724]
["bitfinex","BTCUSD",1617322557897,0.002,58833.0,58818.0,0.65728743]
["bitfinex","BTCUSD",1617322558092,0.00034397,58836.0,58820.0,0.00303724]
["bitfinex","BTCUSD",1617322558318,0.00034397,58836.0,58821.0,0.65308743]
["bitfinex","BTCUSD",1617322558519,0.00034397,58836.0,58822.0,0.32803724]
["bitfinex","BTCUSD",1617322558715,0.00034397,58836.0,58823.0,0.388795]
["bitfinex","BTCUSD",1617322558916,0.00034397,58836.0,58824.0,0.00303724]
["bitfinex","BTCUSD",1617322559116,0.00034397,58836.0,58825.0,0.388795]
["bitfinex","BTCUSD",1617322559316,0.00034397,58836.0,58826.0,0.00303724]
["bitfinex","BTCUSD",1617322559517,0.00034397,58836.0,58827.0,0.388795]
["bitfinex","BTCUSD",1617322560521,0.00034397,58836.0,58827.0,0.387295]
["bitfinex","BTCUSD",1617322560716,0.05146716,58836.0,58824.0,1.94]
["bitfinex","BTCUSD",1617322560940,0.05146716,58836.0,58825.0,0.39191824]
["bitfinex","BTCUSD",1617322561541,0.05146716,58836.0,58825.0,0.53369241]
["bitfinex","BTCUSD",1617322561741,0.05176887,58836.0,58826.0,0.388881]
["bitfinex","BTCUSD",1617322561944,0.00030171,58836.0,58826.0,0.388881]
["bitfinex","BTCUSD",1617322562160,0.00030171,58836.0,58825.0,0.14177417]
["bitfinex","BTCUSD",1617322562362,1.12458857,58835.0,58825.0,0.14177417]
["bitfinex","BTCUSD",1617322562566,1.01270757,58834.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322562764,0.73570757,58833.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322562958,0.305114,58826.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322563158,0.05,58826.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322563357,0.002,58827.0,58815.0,0.00303724]
["bitfinex","BTCUSD",1617322563594,0.002,58827.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322563595,0.05298003,58827.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322563790,0.002,58827.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322563989,0.92070757,58826.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322564191,0.255127,58822.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322564393,0.73570757,58821.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322564592,0.78570757,58822.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322564790,1.01070757,58822.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322564991,1.29119347,58822.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322565198,2.4,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322565396,2.45,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322565592,2.54,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322565791,0.61,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322565993,1.73,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322566195,1.42,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322566393,0.3,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322566597,0.25518,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322567198,0.06804076,58821.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322567401,0.340204,58823.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322567598,0.340204,58823.0,58815.0,0.2]
["bitfinex","BTCUSD",1617322567800,0.340204,58823.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322568004,0.255142,58820.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322568400,0.305142,58820.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322569214,2.088,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322569417,2.593,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322569615,2.435,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322570014,0.505,58815.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322570210,0.04971,58817.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322571011,0.2804859,58819.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322571855,0.06804245,58820.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322572155,0.255149,58820.0,58814.0,0.0301]
["bitfinex","BTCUSD",1617322572357,0.00029125,58818.0,58814.0,0.02931524]
["bitfinex","BTCUSD",1617322572555,0.00029125,58818.0,58815.0,1.37365933]
["bitfinex","BTCUSD",1617322572758,0.00029125,58818.0,58815.0,0.828881]
["bitfinex","BTCUSD",1617322573359,0.00029125,58818.0,58816.0,0.725]
["bitfinex","BTCUSD",1617322573552,0.00029125,58818.0,58817.0,1.678881]
["bitfinex","BTCUSD",1617322573750,0.05203957,58818.0,58817.0,1.678881]
["bitfinex","BTCUSD",1617322573955,0.00029125,58818.0,58817.0,1.678881]
["bitfinex","BTCUSD",1617322574174,0.00029125,58818.0,58817.0,0.388881]
["bitfinex","BTCUSD",1617322575172,0.00029125,58818.0,58816.0,0.725]
["bitfinex","BTCUSD",1617322575374,0.00029125,58818.0,58817.0,0.69]
["bitfinex","BTCUSD",1617322575578,0.00029125,58818.0,58813.0,0.00199654]
["bitfinex","BTCUSD",1617322575973,0.00029125,58818.0,58811.0,8.47149697]
["bitfinex","BTCUSD",1617322576577,0.19614425,58818.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322576796,0.295,58817.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322577399,0.05,58818.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322577601,0.4582582,58821.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322577800,0.255166,58815.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322577997,0.305166,58815.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322578200,0.21671468,58814.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322578597,0.05,58813.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322578798,1.245197,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322579198,0.255197,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322579439,0.475197,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322580039,0.52679236,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322580443,0.1196636,58814.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322580646,0.06805468,58814.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322581444,0.340221,58821.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322581646,0.340221,58821.0,58812.0,0.46]
["bitfinex","BTCUSD",1617322582252,0.03165276,58826.0,58812.0,0.46]
["bitfinex","BTCUSD",1617322582253,0.255137,58824.0,58812.0,0.73967558]
["bitfinex","BTCUSD",1617322582450,0.06804126,58819.0,58812.0,0.46]
["bitfinex","BTCUSD",1617322583247,0.00025412,58818.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322583445,0.1,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322585465,0.51255,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322585664,0.56255,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322586062,0.81255,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322586264,0.96755,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322586465,0.972725,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322586860,2.902725,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322587496,2.802725,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322587897,0.90437776,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322588696,3.57008533,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322588904,3.95896633,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322589104,3.27325876,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322589496,4.00896633,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322590122,4.25896633,58812.0,58811.0,8.4695]
["bitfinex","BTCUSD",1617322593457,4.25896633,58812.0,58811.0,8.0522]
["bitfinex","BTCUSD",1617322593661,4.25896633,58812.0,58791.0,0.00198905]
["bitfinex","BTCUSD",1617322593662,0.39150782,58810.0,58791.0,0.00198905]
["bitfinex","BTCUSD",1617322593865,2.2523789,58792.0,58785.0,0.00199144]
["bitfinex","BTCUSD",1617322594065,0.388881,58788.0,58785.0,0.00199144]
["bitfinex","BTCUSD",1617322594261,0.388881,58783.0,58781.0,0.00399289]
["bitfinex","BTCUSD",1617322594459,2.6412599,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322594658,2.7962599,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322594856,3.0712599,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322595090,2.988881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322595694,1.288881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322596095,0.618881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322596700,0.593881,58782.0,58781.0,0.562]
["bitfinex","BTCUSD",1617322596899,0.255287,58796.0,58781.0,1.21517343]
["bitfinex","BTCUSD",1617322597094,0.27996291,58800.0,58781.0,1.21517343]
["bitfinex","BTCUSD",1617322597095,0.27996291,58800.0,58781.0,0.562]
["bitfinex","BTCUSD",1617322597296,0.025,58799.0,58781.0,0.612]
["bitfinex","BTCUSD",1617322597696,0.025,58799.0,58781.0,0.87629243]
["bitfinex","BTCUSD",1617322597899,0.035,58799.0,58781.0,0.87629243]
["bitfinex","BTCUSD",1617322598094,0.290252,58799.0,58781.0,0.87629243]
["bitfinex","BTCUSD",1617322598298,0.14,58798.0,58782.0,0.26429243]
["bitfinex","BTCUSD",1617322598500,0.025,58797.0,58781.0,0.61]
["bitfinex","BTCUSD",1617322598698,0.09306908,58797.0,58781.0,0.052]
["bitfinex","BTCUSD",1617322598900,0.388881,58796.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599102,0.388881,58792.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599299,0.398881,58792.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599499,0.388881,58790.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599699,0.145,58791.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599700,0.090634,58783.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322599899,2.348881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322600314,1.267881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322600514,1.017881,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322600718,2.9911,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1617322600917,2.9911,58782.0,58765.0,0.00224]
["bitfinex","BTCUSD",1617322600918,0.002,58781.0,58765.0,0.00224]
["bitfinex","BTCUSD",1617322601115,0.39350782,58781.0,58769.0,0.163]
["bitfinex","BTCUSD",1617322601317,0.663881,58780.0,58769.0,0.26629243]
["bitfinex","BTCUSD",1617322601516,0.026,58779.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322601715,0.388881,58778.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322601919,0.245,58777.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322602115,0.388881,58776.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322602518,0.438881,58776.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322603345,0.27,58775.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322603547,0.658881,58774.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322603947,0.388881,58774.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322604148,0.05933,58776.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322604149,2.338881,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322604552,2.33910294,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322604747,0.38910294,58771.0,58770.0,0.002]
["bitfinex","BTCUSD",1617322605150,0.38910294,58771.0,58761.0,0.04]
["bitfinex","BTCUSD",1617322605352,0.38910294,58771.0,58762.0,0.26429243]
["bitfinex","BTCUSD",1617322605353,0.14,58770.0,58762.0,0.26429243]
["bitfinex","BTCUSD",1617322605592,0.388881,58769.0,58762.0,0.26629243]
["bitfinex","BTCUSD",1617322605778,0.388881,58769.0,58763.0,0.26429243]
["bitfinex","BTCUSD",1617322605974,0.14,58770.0,58763.0,0.26429243]
["bitfinex","BTCUSD",1617322606174,0.14,58770.0,58763.0,0.26629243]
["bitfinex","BTCUSD",1617322606376,0.388881,58769.0,58763.0,0.002]
["bitfinex","BTCUSD",1617322606578,0.388881,58767.0,58763.0,0.002]
["bitfinex","BTCUSD",1617322606784,0.733881,58767.0,58763.0,0.002]
["bitfinex","BTCUSD",1617322607210,0.733881,58767.0,58761.0,0.46299243]
["bitfinex","BTCUSD",1617322607408,0.733881,58767.0,58761.0,0.29999243]
["bitfinex","BTCUSD",1617322607813,0.345,58767.0,58762.0,0.26429243]
["bitfinex","BTCUSD",1617322608009,0.205,58766.0,58762.0,0.26429243]
["bitfinex","BTCUSD",1617322608315,0.00022194,58771.0,58763.0,0.05]
["bitfinex","BTCUSD",1617322608512,0.00022194,58771.0,58764.0,0.26429243]
["bitfinex","BTCUSD",1617322608719,0.00022194,58771.0,58765.0,0.388881]
["bitfinex","BTCUSD",1617322608919,0.00022194,58771.0,58766.0,0.26429243]
["bitfinex","BTCUSD",1617322609112,0.00022194,58771.0,58770.0,2.174281]
["bitfinex","BTCUSD",1617322609315,0.00022194,58771.0,58770.0,2.59357343]
["bitfinex","BTCUSD",1617322609515,0.00022194,58771.0,58770.0,0.63357343]
["bitfinex","BTCUSD",1617322609717,0.00022194,58771.0,58770.0,0.369281]
["bitfinex","BTCUSD",1617322609914,0.00022194,58771.0,58770.0,0.209281]
["bitfinex","BTCUSD",1617322610514,0.00022194,58771.0,58770.0,1.109281]
["bitfinex","BTCUSD",1617322610712,0.00022194,58771.0,58770.0,1.339281]
["bitfinex","BTCUSD",1617322611923,0.00022194,58771.0,58770.0,0.439281]
["bitfinex","BTCUSD",1617322612127,0.00022194,58771.0,58770.0,0.209281]
["bitfinex","BTCUSD",1617322612328,0.05148552,58771.0,58770.0,0.209281]
["bitfinex","BTCUSD",1617322613326,0.66154513,58771.0,58770.0,0.209281]
["bitfinex","BTCUSD",1617322613548,0.61028155,58771.0,58770.0,2.36595233]
["bitfinex","BTCUSD",1617322613755,0.10277314,58803.0,58770.0,2.36595233]
["bitfinex","BTCUSD",1617322613756,0.39150782,58793.0,58773.0,0.3]
["bitfinex","BTCUSD",1617322613951,0.10277314,58803.0,58779.0,0.11853408]
["bitfinex","BTCUSD",1617322614149,0.559054,58802.0,58791.0,0.599677]
["bitfinex","BTCUSD",1617322614347,0.559054,58802.0,58791.0,0.603877]
["bitfinex","BTCUSD",1617322614547,0.559054,58802.0,58791.0,0.34869]
["bitfinex","BTCUSD",1617322615146,0.559054,58802.0,58791.0,0.0042]
["bitfinex","BTCUSD",1617322615147,0.389054,58799.0,58791.0,0.0042]
["bitfinex","BTCUSD",1617322615347,0.17,58802.0,58791.0,0.0542]
["bitfinex","BTCUSD",1617322615546,0.00021263,58801.0,58791.0,0.0042]
["bitfinex","BTCUSD",1617322615948,0.00021263,58801.0,58793.0,0.00199]
["bitfinex","BTCUSD",1617322616362,0.05183296,58801.0,58792.0,0.0019902]
["bitfinex","BTCUSD",1617322616563,0.389054,58800.0,58792.0,0.0019902]
["bitfinex","BTCUSD",1617322616762,0.389054,58800.0,58793.0,0.00198981]
["bitfinex","BTCUSD",1617322616966,0.05183296,58801.0,58793.0,0.35398981]
["bitfinex","BTCUSD",1617322617171,0.00021263,58801.0,58797.0,0.389054]
["bitfinex","BTCUSD",1617322617368,0.00021263,58801.0,58796.0,0.00198861]
["bitfinex","BTCUSD",1617322617369,0.00021263,58801.0,58800.0,2.64434938]
["bitfinex","BTCUSD",1617322617570,0.00021263,58801.0,58800.0,2.97834938]
["bitfinex","BTCUSD",1617322617765,0.00021263,58801.0,58800.0,3.24264181]
["bitfinex","BTCUSD",1617322617963,0.00021263,58801.0,58800.0,3.33462889]
["bitfinex","BTCUSD",1617322618168,0.00021263,58801.0,58800.0,2.98033646]
["bitfinex","BTCUSD",1617322618367,0.00021263,58801.0,58800.0,1.35104108]
["bitfinex","BTCUSD",1617322618569,0.00021263,58801.0,58800.0,0.339054]
["bitfinex","BTCUSD",1617322618570,0.05116416,58801.0,58800.0,0.339054]
["bitfinex","BTCUSD",1617322618801,0.00021263,58801.0,58798.0,0.255168]
["bitfinex","BTCUSD",1617322619605,0.00021263,58801.0,58799.0,0.388991]
["bitfinex","BTCUSD",1617322619802,0.00021263,58801.0,58798.0,0.255168]
["bitfinex","BTCUSD",1617322620003,0.00021263,58801.0,58795.0,0.340207]
["bitfinex","BTCUSD",1617322620204,0.00021263,58801.0,58796.0,0.388991]
["bitfinex","BTCUSD",1617322620400,0.00021263,58801.0,58797.0,0.161]
["bitfinex","BTCUSD",1617322621818,0.00021263,58801.0,58795.0,0.340207]
["bitfinex","BTCUSD",1617322622016,0.1,58800.0,58796.0,0.388991]
["bitfinex","BTCUSD",1617322622450,0.1,58800.0,58790.0,0.00303724]
["bitfinex","BTCUSD",1617322622653,0.15,58800.0,58789.0,0.00303724]
["bitfinex","BTCUSD",1617322622854,0.15,58800.0,58789.0,0.388991]
["bitfinex","BTCUSD",1617322623050,0.1,58800.0,58784.0,0.00303724]
["bitfinex","BTCUSD",1617322623650,0.1,58800.0,58785.0,0.388991]
["bitfinex","BTCUSD",1617322623848,0.1,58800.0,58786.0,0.00303724]
["bitfinex","BTCUSD",1617322624060,0.1,58800.0,58785.0,0.255223]
["bitfinex","BTCUSD",1617322624261,0.1,58800.0,58791.0,0.158]
["bitfinex","BTCUSD",1617322624661,0.388991,58799.0,58788.0,0.004]
["bitfinex","BTCUSD",1617322624860,0.1,58800.0,58788.0,0.004]
["bitfinex","BTCUSD",1617322625060,0.05,58799.0,58788.0,0.004]
["bitfinex","BTCUSD",1617322625463,0.1,58800.0,58788.0,0.004]
["bitfinex","BTCUSD",1617322625662,0.1,58800.0,58788.0,0.259206]
["bitfinex","BTCUSD",1617322625860,0.1,58800.0,58789.0,0.388991]
["bitfinex","BTCUSD",1617322626265,0.1,58800.0,58790.0,0.29432134]
["bitfinex","BTCUSD",1617322626461,0.1,58800.0,58791.0,0.544991]
["bitfinex","BTCUSD",1617322627069,0.1,58800.0,58792.0,0.255193]
["bitfinex","BTCUSD",1617322627270,0.1,58800.0,58793.0,0.388991]
["bitfinex","BTCUSD",1617322627670,0.1,58800.0,58794.0,0.558991]
["bitfinex","BTCUSD",1617322628473,0.1,58800.0,58796.0,0.255174]
["bitfinex","BTCUSD",1617322628672,0.1,58800.0,58797.0,0.388991]
["bitfinex","BTCUSD",1617322628872,0.1,58800.0,58796.0,0.255174]
["bitfinex","BTCUSD",1617322629295,0.1,58800.0,58786.0,0.340257]
["bitfinex","BTCUSD",1617322629491,0.49236,58800.0,58786.0,0.340257]
["bitfinex","BTCUSD",1617322629696,0.49236,58800.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322629892,0.54236,58800.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322630094,0.388991,58799.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322630296,0.54236,58800.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322630695,0.388991,58799.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322630893,0.155,58798.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322631092,0.205,58798.0,58790.0,0.255199]
["bitfinex","BTCUSD",1617322631300,0.1,58800.0,58791.0,0.29432134]
["bitfinex","BTCUSD",1617322631494,0.1,58800.0,58792.0,0.388991]
["bitfinex","BTCUSD",1617322632927,0.1,58800.0,58798.0,0.32732981]
["bitfinex","BTCUSD",1617322633125,0.1,58800.0,58799.0,0.968991]
["bitfinex","BTCUSD",1617322633331,0.1,58800.0,58799.0,0.388991]
["bitfinex","BTCUSD",1617322636150,0.1,58800.0,58799.0,2.058991]
["bitfinex","BTCUSD",1617322636555,0.1,58800.0,58799.0,2.96428343]
["bitfinex","BTCUSD",1617322636755,0.1,58800.0,58799.0,3.21942143]
["bitfinex","BTCUSD",1617322636954,0.1,58800.0,58799.0,3.51942143]
["bitfinex","BTCUSD",1617322637388,0.1,58800.0,58799.0,3.79942143]
["bitfinex","BTCUSD",1617322639183,0.1,58800.0,58799.0,4.03942143]
["bitfinex","BTCUSD",1617322642025,0.1,58800.0,58799.0,4.07904883]
["bitfinex","BTCUSD",1617322643027,0.1331,58809.0,58800.0,2.21429243]
["bitfinex","BTCUSD",1617322643228,0.1331,58809.0,58808.0,2.22838089]
["bitfinex","BTCUSD",1617322643428,0.1331,58809.0,58808.0,2.82974147]
["bitfinex","BTCUSD",1617322643626,0.1331,58809.0,58808.0,2.82677089]
["bitfinex","BTCUSD",1617322644628,0.1331,58809.0,58808.0,2.80544766]
["bitfinex","BTCUSD",1617322645052,0.1331,58809.0,58808.0,0.85544766]
["bitfinex","BTCUSD",1617322645251,0.1331,58809.0,58808.0,0.41544766]
["bitfinex","BTCUSD",1617322646060,0.1831,58809.0,58804.0,0.00197563]
["bitfinex","BTCUSD",1617322646258,1.23981757,58809.0,58804.0,0.00197563]
["bitfinex","BTCUSD",1617322646461,1.23981757,58809.0,58798.0,0.06834724]
["bitfinex","BTCUSD",1617322646462,0.68284192,58807.0,58802.0,0.00197668]
["bitfinex","BTCUSD",1617322646658,0.68284192,58807.0,58801.0,0.0019761]
["bitfinex","BTCUSD",1617322646659,0.593991,58807.0,58801.0,0.0019761]
["bitfinex","BTCUSD",1617322646856,0.002,58806.0,58800.0,0.00197649]
["bitfinex","BTCUSD",1617322647052,0.388991,58805.0,58800.0,0.00197649]
["bitfinex","BTCUSD",1617322647457,0.05,58805.0,58800.0,0.00197649]
["bitfinex","BTCUSD",1617322647679,0.05,58807.0,58800.0,0.00197649]
["bitfinex","BTCUSD",1617322648178,0.1331,58809.0,58799.0,0.00296338]
["bitfinex","BTCUSD",1617322648179,0.1731,58809.0,58799.0,0.00296338]
["bitfinex","BTCUSD",1617322648579,0.1731,58809.0,58800.0,0.388991]
["bitfinex","BTCUSD",1617322648975,0.1731,58809.0,58802.0,0.388991]
["bitfinex","BTCUSD",1617322649774,0.70308674,58800.0,58798.0,0.10901893]
["bitfinex","BTCUSD",1617322650224,0.70308674,58800.0,58797.0,0.00296139]
["bitfinex","BTCUSD",1617322650612,0.70308674,58800.0,58798.0,0.255147]
["bitfinex","BTCUSD",1617322652657,0.70308674,58800.0,58796.0,0.00296182]
["bitfinex","BTCUSD",1617322652861,0.75308674,58800.0,58796.0,0.00296182]
["bitfinex","BTCUSD",1617322653064,0.22,58798.0,58796.0,0.00296182]
["bitfinex","BTCUSD",1617322653474,0.22,58798.0,58787.0,0.00296607]
["bitfinex","BTCUSD",1617322653475,0.388991,58795.0,58787.0,0.00296607]
["bitfinex","BTCUSD",1617322653661,0.52383,58788.0,58787.0,0.00296607]
["bitfinex","BTCUSD",1617322653860,2.022821,58788.0,58787.0,0.00296607]
["bitfinex","BTCUSD",1617322654061,0.912821,58788.0,58787.0,0.00296607]
["bitfinex","BTCUSD",1617322654263,1.092821,58788.0,58783.0,0.00296272]
["bitfinex","BTCUSD",1617322654460,0.29170498,58787.0,58783.0,0.00296272]
["bitfinex","BTCUSD",1617322654659,0.29170498,58787.0,58782.0,0.00295951]
["bitfinex","BTCUSD",1617322654857,0.145,58786.0,58782.0,0.00295951]
["bitfinex","BTCUSD",1617322655063,0.145,58786.0,58780.0,0.00295837]
["bitfinex","BTCUSD",1617322655258,0.52383,58788.0,58781.0,0.00295829]
["bitfinex","BTCUSD",1617322655467,0.52383,58788.0,58780.0,0.00295846]
["bitfinex","BTCUSD",1617322655468,0.68069598,58787.0,58780.0,0.00295846]
["bitfinex","BTCUSD",1617322655868,0.84069598,58787.0,58778.0,0.00295959]
["bitfinex","BTCUSD",1617322656066,0.84069598,58787.0,58776.0,0.0197306]
["bitfinex","BTCUSD",1617322656067,0.22,58786.0,58777.0,0.0029605]
["bitfinex","BTCUSD",1617322656266,0.22,58786.0,58776.0,0.00296057]
["bitfinex","BTCUSD",1617322656467,0.22,58786.0,58777.0,0.00296089]
["bitfinex","BTCUSD",1617322656667,0.37594,58788.0,58777.0,0.00296089]
["bitfinex","BTCUSD",1617322656867,0.17,58785.0,58777.0,0.00296089]
["bitfinex","BTCUSD",1617322657068,0.29170498,58787.0,58770.0,0.00337754]
["bitfinex","BTCUSD",1617322657265,0.37594,58788.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322657465,1.02741255,58787.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322657663,0.15,58786.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322659083,0.44170498,58786.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322659283,0.15,58786.0,58771.0,0.65328343]
["bitfinex","BTCUSD",1617322659483,0.255277,58787.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322659883,0.29170498,58786.0,58771.0,0.388991]
["bitfinex","BTCUSD",1617322660287,0.29170498,58786.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322660903,0.164,58784.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322661101,0.41929,58784.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322661302,0.225,58783.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322662703,0.255316,58778.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322663336,0.468056,58786.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322663536,0.002,58785.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322663736,0.29370498,58785.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322664135,0.17,58784.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322664741,0.255293,58783.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322665138,0.415293,58783.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322665738,0.255306,58780.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322665962,0.29170498,58779.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322666158,0.145,58778.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322666360,0.29170498,58779.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322668006,0.388991,58778.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322668219,0.345,58777.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322668410,2.338991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322669008,2.507991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322669205,2.957991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322669808,3.213352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322670009,3.94905957,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322670204,3.213352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322670409,3.94905957,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322671407,3.213352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322673508,3.94905957,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322673934,3.213352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322674133,4.10605957,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322674333,3.213352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322675135,1.31377787,58771.0,58770.0,0.05067491]
["bitfinex","BTCUSD",1617322675339,0.813352,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322675541,0.388991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322675739,0.388991,58771.0,58770.0,0.3334003]
["bitfinex","BTCUSD",1617322677354,0.388991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322677559,0.65250244,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322677757,1.79250244,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322677953,2.09750244,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322678152,0.74505026,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322678353,0.44005026,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322679790,2.39005026,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322680590,2.81005026,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322680791,0.44005026,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322681393,0.388991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322682689,1.56194247,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322682890,1.90705529,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322683295,1.693991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322683689,2.683991,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322684689,3.024475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322684886,2.034475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322685692,3.024475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322685887,3.07596333,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322686088,2.08596333,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322686488,2.034475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322686891,1.934475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322687491,0.974475,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322688294,0.889341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322688492,0.989341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322688691,1.419341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322689693,0.889341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322690493,0.989341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322690694,1.479341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322692506,1.379341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322692906,0.889341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322695634,0.989341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322697034,0.889341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322697557,0.989341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322698156,0.99034228,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322698355,1.09633246,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322698566,2.389341,58771.0,58770.0,0.0003403]
["bitfinex","BTCUSD",1617322698757,2.289341,58771.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322698958,0.388991,58766.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322699158,1.948991,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322699360,2.204373,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322699555,0.644373,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322699755,0.639373,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322700617,2.73035834,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322700814,3.37435834,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322701010,3.323373,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322701413,3.36261124,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322701613,3.19602576,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322701815,3.394264,58762.0,58761.0,0.0357]
["bitfinex","BTCUSD",1617322702412,3.394264,58762.0,58761.0,0.02715501]
["bitfinex","BTCUSD",1617322702612,1.94,58761.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322702812,1.07604847,58760.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322703017,0.340574,58756.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322703214,0.389136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322703417,0.489136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322703817,0.88064382,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322704213,0.78064382,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322704412,0.489136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322704613,0.389136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322705639,0.78064382,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322706443,0.389136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322706646,0.559136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322708468,0.17,58754.0,58753.0,0.55956]
["bitfinex","BTCUSD",1617322708670,0.17,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322708870,0.17,58762.0,58753.0,0.81983096]
["bitfinex","BTCUSD",1617322709069,0.389136,58761.0,58753.0,0.81983096]
["bitfinex","BTCUSD",1617322709464,0.389136,58759.0,58753.0,0.52931]
["bitfinex","BTCUSD",1617322709866,0.1,58758.0,58753.0,0.52931]
["bitfinex","BTCUSD",1617322710067,0.2554,58757.0,58753.0,0.52931]
["bitfinex","BTCUSD",1617322710265,0.389136,58756.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322710688,0.1,58755.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322710891,0.389136,58756.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322711288,0.1,58755.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322711488,1.859136,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322711889,0.389136,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322712088,0.489136,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322712965,0.389136,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322713208,0.255407,58755.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322713364,1.969136,58754.0,58753.0,0.45956]
["bitfinex","BTCUSD",1617322713562,1.969136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322713563,0.764136,58754.0,58753.0,0.00022]
["bitfinex","BTCUSD",1617322714563,1.05465696,58754.0,58707.0,0.61222381]
["bitfinex","BTCUSD",1617322714765,0.25544,58747.0,58741.0,0.004]
["bitfinex","BTCUSD",1617322714966,0.25544,58747.0,58735.0,0.393336]
["bitfinex","BTCUSD",1617322715163,0.25544,58747.0,58736.0,0.26429243]
["bitfinex","BTCUSD",1617322715363,0.25544,58747.0,58737.0,0.09687971]
["bitfinex","BTCUSD",1617322715565,0.25544,58747.0,58738.0,0.47429243]
["bitfinex","BTCUSD",1617322715763,0.25544,58747.0,58739.0,0.65342843]
["bitfinex","BTCUSD",1617322715961,0.25544,58747.0,58740.0,0.26429243]
["bitfinex","BTCUSD",1617322716164,0.25544,58747.0,58741.0,0.389136]
["bitfinex","BTCUSD",1617322716363,0.25544,58747.0,58742.0,0.26429243]
["bitfinex","BTCUSD",1617322716565,0.00303724,58755.0,58743.0,0.389136]
["bitfinex","BTCUSD",1617322716765,0.5,58755.0,58743.0,0.26429243]
["bitfinex","BTCUSD",1617322717164,0.389136,58754.0,58741.0,0.26429243]
["bitfinex","BTCUSD",1617322717364,0.155,58753.0,58741.0,0.26429243]
["bitfinex","BTCUSD",1617322717567,0.25543,58750.0,58741.0,0.26429243]
["bitfinex","BTCUSD",1617322717967,0.25543,58750.0,58740.0,0.26829243]
["bitfinex","BTCUSD",1617322718167,0.25543,58750.0,58740.0,0.26429243]
["bitfinex","BTCUSD",1617322718368,0.25543,58750.0,58735.0,0.26429243]
["bitfinex","BTCUSD",1617322718569,0.135,58749.0,58735.0,0.26869243]
["bitfinex","BTCUSD",1617322718771,0.255443,58747.0,58736.0,0.26429243]
["bitfinex","BTCUSD",1617322718970,0.255443,58747.0,58739.0,0.157]
["bitfinex","BTCUSD",1617322719172,0.255443,58747.0,58741.0,0.389136]
["bitfinex","BTCUSD",1617322719371,0.340573,58756.0,58741.0,0.389136]
["bitfinex","BTCUSD",1617322719573,0.389136,58754.0,58740.0,0.0048]
["bitfinex","BTCUSD",1617322719771,0.00303724,58753.0,58740.0,0.0048]
["bitfinex","BTCUSD",1617322719971,0.00503724,58753.0,58741.0,0.26429243]
["bitfinex","BTCUSD",1617322720171,0.00503724,58753.0,58740.0,0.26909243]
["bitfinex","BTCUSD",1617322720369,0.00503724,58753.0,58741.0,0.26429243]
["bitfinex","BTCUSD",1617322720571,0.00503724,58753.0,58740.0,0.26909243]
["bitfinex","BTCUSD",1617322720771,0.5,58754.0,58741.0,0.55236835]
["bitfinex","BTCUSD",1617322720975,0.5,58754.0,58742.0,0.26429243]
["bitfinex","BTCUSD",1617322721189,0.5,58754.0,58744.0,0.0044]
["bitfinex","BTCUSD",1617322721392,0.5,58754.0,58745.0,0.26429243]
["bitfinex","BTCUSD",1617322721588,0.5,58754.0,58746.0,0.16]
["bitfinex","BTCUSD",1617322721786,0.39150782,58758.0,58747.0,0.55236835]
["bitfinex","BTCUSD",1617322721987,0.5,58759.0,58747.0,0.26429243]
["bitfinex","BTCUSD",1617322722191,0.5,58759.0,58748.0,0.0042]
["bitfinex","BTCUSD",1617322722388,0.389136,58758.0,58748.0,0.0042]
["bitfinex","BTCUSD",1617322722591,0.539136,58758.0,58748.0,0.0042]
["bitfinex","BTCUSD",1617322723822,0.5,58759.0,58748.0,0.0042]
["bitfinex","BTCUSD",1617322724020,0.389136,58757.0,58748.0,0.0042]
["bitfinex","BTCUSD",1617322724423,0.389136,58757.0,58741.0,0.28807592]
["bitfinex","BTCUSD",1617322724622,0.255411,58754.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617322725222,0.255411,58754.0,58734.0,0.13622059]
["bitfinex","BTCUSD",1617322725223,0.51003592,58753.0,58733.0,1.07736314]
["bitfinex","BTCUSD",1617322725421,0.002,58751.0,58734.0,0.26849243]
["bitfinex","BTCUSD",1617322725625,0.002,58751.0,58735.0,0.65342843]
["bitfinex","BTCUSD",1617322725821,0.002,58751.0,58736.0,0.26429243]
["bitfinex","BTCUSD",1617322726023,0.002,58751.0,58740.0,0.0052]
["bitfinex","BTCUSD",1617322726221,0.002,58757.0,58741.0,0.389136]
["bitfinex","BTCUSD",1617322726443,0.255438,58748.0,58741.0,0.389136]
["bitfinex","BTCUSD",1617322726644,0.255438,58748.0,58742.0,0.389182]
["bitfinex","BTCUSD",1617322726645,1.21,58747.0,58742.0,0.389182]
["bitfinex","BTCUSD",1617322726845,1.21,58747.0,58738.0,0.26429243]
["bitfinex","BTCUSD",1617322727042,1.21,58747.0,58738.0,0.03964644]
["bitfinex","BTCUSD",1617322727243,1.21,58747.0,58739.0,0.09690902]
["bitfinex","BTCUSD",1617322727723,0.16,58746.0,58737.0,0.03965404]
["bitfinex","BTCUSD",1617322728134,0.255447,58745.0,58740.0,0.09685117]
["bitfinex","BTCUSD",1617322728321,0.255447,58745.0,58737.0,0.13650289]
["bitfinex","BTCUSD",1617322728524,0.255447,58745.0,58737.0,0.03965404]
["bitfinex","BTCUSD",1617322728723,0.255447,58745.0,58738.0,0.09684314]
["bitfinex","BTCUSD",1617322728962,0.255447,58745.0,58739.0,0.389182]
["bitfinex","BTCUSD",1617322729162,0.255447,58745.0,58739.0,0.48601471]
["bitfinex","BTCUSD",1617322729364,0.255447,58745.0,58740.0,0.29013992]
["bitfinex","BTCUSD",1617322729567,0.255447,58745.0,58741.0,0.58925092]
["bitfinex","BTCUSD",1617322729768,0.255447,58745.0,58741.0,0.39593072]
["bitfinex","BTCUSD",1617322730165,0.255447,58745.0,58742.0,0.09681591]
["bitfinex","BTCUSD",1617322730364,0.255447,58745.0,58743.0,0.389153]
["bitfinex","BTCUSD",1617322730564,0.255447,58745.0,58744.0,0.09681034]
["bitfinex","BTCUSD",1617322730763,0.3061047,58745.0,58744.0,0.21091434]
["bitfinex","BTCUSD",1617322730965,0.0506577,58745.0,58744.0,0.21091434]
["bitfinex","BTCUSD",1617322731363,0.0506577,58745.0,58744.0,0.114104]
["bitfinex","BTCUSD",1617322732398,0.17,58756.0,58744.0,0.114104]
["bitfinex","BTCUSD",1617322732602,0.389185,58755.0,58741.0,0.002]
["bitfinex","BTCUSD",1617322732811,0.25542,58753.0,58745.0,0.09667144]
["bitfinex","BTCUSD",1617322733004,0.25542,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322733600,0.3068679,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322734416,0.30990514,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322734616,0.3068679,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322734817,0.25542,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322735016,0.75542,58753.0,58742.0,0.09665605]
["bitfinex","BTCUSD",1617322735221,0.5,58753.0,58742.0,0.36094848]
["bitfinex","BTCUSD",1617322735422,0.5,58753.0,58744.0,0.164]
["bitfinex","BTCUSD",1617322735624,0.5,58753.0,58745.0,0.26429243]
["bitfinex","BTCUSD",1617322735820,0.5,58753.0,58745.0,0.36092905]
["bitfinex","BTCUSD",1617322736017,0.5,58753.0,58746.0,0.36101003]
["bitfinex","BTCUSD",1617322736219,0.30303724,58759.0,58746.0,0.0987176]
["bitfinex","BTCUSD",1617322736425,0.30303724,58759.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322736426,0.05121785,58759.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322736624,0.05121785,58759.0,58746.0,0.25738]
["bitfinex","BTCUSD",1617322736837,0.17,58761.0,58746.0,0.25738]
["bitfinex","BTCUSD",1617322736838,0.17,58761.0,58747.0,0.285]
["bitfinex","BTCUSD",1617322737236,0.17,58761.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322737843,0.00100165,58762.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322738035,0.00403889,58762.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322738436,0.25941489,58762.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322738639,0.00100214,58760.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322738836,0.004,58759.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322739040,0.004,58759.0,58747.0,0.389185]
["bitfinex","BTCUSD",1617322739240,0.004,58759.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322739677,0.255406,58754.0,58746.0,0.002]
["bitfinex","BTCUSD",1617322739879,0.255406,58754.0,58747.0,0.389185]
["bitfinex","BTCUSD",1617322740281,0.255406,58754.0,58748.0,0.09671872]
["bitfinex","BTCUSD",1617322740486,0.22743069,58753.0,58741.0,0.04153965]
["bitfinex","BTCUSD",1617322740686,0.255406,58754.0,58741.0,0.03953965]
["bitfinex","BTCUSD",1617322740687,0.255433,58748.0,58741.0,0.03953965]
["bitfinex","BTCUSD",1617322740882,0.255433,58748.0,58739.0,0.03955897]
["bitfinex","BTCUSD",1617322741078,0.259433,58748.0,58740.0,0.389185]
["bitfinex","BTCUSD",1617322741483,0.255433,58748.0,58741.0,0.09679401]
["bitfinex","BTCUSD",1617322741681,0.255433,58748.0,58742.0,0.114096]
["bitfinex","BTCUSD",1617322741886,0.34056,58757.0,58742.0,0.37838843]
["bitfinex","BTCUSD",1617322741887,0.255415,58752.0,58742.0,0.37838843]
["bitfinex","BTCUSD",1617322742114,0.34056,58757.0,58742.0,0.37838843]
["bitfinex","BTCUSD",1617322742115,0.00403944,58758.0,58743.0,0.38597395]
["bitfinex","BTCUSD",1617322742313,0.00303724,58758.0,58744.0,0.09676285]
["bitfinex","BTCUSD",1617322743768,0.25842524,58758.0,58743.0,0.39178395]
["bitfinex","BTCUSD",1617322743970,0.589185,58757.0,58743.0,0.13639595]
["bitfinex","BTCUSD",1617322744170,0.0044,58754.0,58745.0,0.09687456]
["bitfinex","BTCUSD",1617322744368,0.0044,58754.0,58743.0,0.0969416]
["bitfinex","BTCUSD",1617322744565,0.0044,58754.0,58741.0,0.03962031]
["bitfinex","BTCUSD",1617322744768,0.0044,58754.0,58744.0,0.09706868]
["bitfinex","BTCUSD",1617322744966,0.255432,58748.0,58744.0,0.09706868]
["bitfinex","BTCUSD",1617322745169,0.255432,58748.0,58741.0,0.03962031]
["bitfinex","BTCUSD",1617322745367,0.255432,58748.0,58740.0,0.03967791]
["bitfinex","BTCUSD",1617322746368,0.255432,58748.0,58740.0,0.03467791]
["bitfinex","BTCUSD",1617322746568,0.255432,58748.0,58741.0,0.09704131]
["bitfinex","BTCUSD",1617322746768,0.255432,58748.0,58740.0,0.03467791]
["bitfinex","BTCUSD",1617322746970,0.255432,58748.0,58742.0,0.09704153]
["bitfinex","BTCUSD",1617322747370,0.255432,58748.0,58740.0,0.03467791]
["bitfinex","BTCUSD",1617322749770,0.255432,58748.0,58738.0,0.09704485]
["bitfinex","BTCUSD",1617322749968,0.255432,58748.0,58739.0,0.17]
["bitfinex","BTCUSD",1617322750171,0.255432,58748.0,58740.0,0.09690896]
["bitfinex","BTCUSD",1617322750370,0.255432,58748.0,58739.0,0.09688961]
["bitfinex","BTCUSD",1617322750771,0.255432,58748.0,58741.0,0.09685478]
["bitfinex","BTCUSD",1617322751370,0.255432,58748.0,58740.0,0.09685452]
["bitfinex","BTCUSD",1617322751572,0.255432,58748.0,58738.0,0.09683207]
["bitfinex","BTCUSD",1617322751971,0.255432,58748.0,58741.0,0.09681011]
["bitfinex","BTCUSD",1617322752174,0.255432,58748.0,58737.0,0.389185]
["bitfinex","BTCUSD",1617322752589,0.255432,58748.0,58739.0,0.114124]
["bitfinex","BTCUSD",1617322755836,0.255432,58748.0,58738.0,0.09683378]
["bitfinex","BTCUSD",1617322756037,0.255432,58748.0,58739.0,0.2867146]
["bitfinex","BTCUSD",1617322756237,0.255432,58748.0,58739.0,0.0967146]
["bitfinex","BTCUSD",1617322756437,0.255432,58748.0,58734.0,0.002]
["bitfinex","BTCUSD",1617322756438,0.255432,58748.0,58740.0,0.0967238]
["bitfinex","BTCUSD",1617322756839,0.255432,58748.0,58736.0,0.545185]
["bitfinex","BTCUSD",1617322757237,0.255432,58748.0,58737.0,0.09670458]
["bitfinex","BTCUSD",1617322757438,0.255432,58748.0,58738.0,0.114133]
["bitfinex","BTCUSD",1617322757710,0.255432,58748.0,58737.0,0.09670458]
["bitfinex","BTCUSD",1617322757967,0.255432,58748.0,58739.0,0.09662378]
["bitfinex","BTCUSD",1617322758155,0.255432,58748.0,58737.0,0.389185]
["bitfinex","BTCUSD",1617322758353,0.255432,58748.0,58740.0,0.09712641]
["bitfinex","BTCUSD",1617322758552,0.255432,58748.0,58737.0,0.09712801]
["bitfinex","BTCUSD",1617322758756,0.255432,58748.0,58741.0,0.09688051]
["bitfinex","BTCUSD",1617322759152,0.255432,58748.0,58739.0,0.09687795]
["bitfinex","BTCUSD",1617322759356,0.255432,58748.0,58737.0,0.09686631]
["bitfinex","BTCUSD",1617322759555,0.255432,58748.0,58740.0,0.09688075]
["bitfinex","BTCUSD",1617322759756,0.255432,58748.0,58738.0,0.09687337]
["bitfinex","BTCUSD",1617322759954,0.255432,58748.0,58741.0,0.0968647]
["bitfinex","BTCUSD",1617322760355,0.255432,58748.0,58739.0,0.09686724]
["bitfinex","BTCUSD",1617322760565,0.255432,58748.0,58742.0,0.09686401]
["bitfinex","BTCUSD",1617322760768,0.389185,58747.0,58739.0,0.09684863]
["bitfinex","BTCUSD",1617322760966,0.389185,58747.0,58743.0,0.09684852]
["bitfinex","BTCUSD",1617322761369,0.389185,58747.0,58739.0,0.09684636]
["bitfinex","BTCUSD",1617322761567,0.734035,58747.0,58744.0,0.09685243]
["bitfinex","BTCUSD",1617322761770,2.195459,58745.0,58740.0,0.09685873]
["bitfinex","BTCUSD",1617322761969,2.195459,58745.0,58734.0,0.16526185]
["bitfinex","BTCUSD",1617322762367,0.39150782,58744.0,58734.0,0.002]
["bitfinex","BTCUSD",1617322762568,0.39150782,58744.0,58736.0,0.389185]
["bitfinex","BTCUSD",1617322762766,0.255459,58745.0,58736.0,0.48605681]
["bitfinex","BTCUSD",1617322762967,0.255466,58743.0,58737.0,0.09688293]
["bitfinex","BTCUSD",1617322763192,0.255466,58743.0,58737.0,0.38688293]
["bitfinex","BTCUSD",1617322763393,0.255466,58743.0,58738.0,0.114135]
["bitfinex","BTCUSD",1617322763593,0.255466,58743.0,58739.0,0.255]
["bitfinex","BTCUSD",1617322763795,0.255466,58743.0,58739.0,0.0968997]
["bitfinex","BTCUSD",1617322763996,0.255466,58743.0,58740.0,0.09690216]
["bitfinex","BTCUSD",1617322764193,0.255466,58743.0,58735.0,0.09690169]
["bitfinex","BTCUSD",1617322764595,0.255466,58743.0,58741.0,0.09690114]
["bitfinex","BTCUSD",1617322764795,0.389185,58742.0,58736.0,0.09689895]
["bitfinex","BTCUSD",1617322764997,0.389185,58742.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322765195,0.255466,58743.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322765394,0.255466,58743.0,58733.0,0.389185]
["bitfinex","BTCUSD",1617322765835,0.255466,58743.0,58734.0,0.0969084]
["bitfinex","BTCUSD",1617322766234,0.255466,58743.0,58733.0,0.09683695]
["bitfinex","BTCUSD",1617322766436,0.255466,58743.0,58735.0,0.48602606]
["bitfinex","BTCUSD",1617322766835,0.340594,58750.0,58735.0,0.48602606]
["bitfinex","BTCUSD",1617322767037,0.335594,58750.0,58736.0,0.09683747]
["bitfinex","BTCUSD",1617322767433,0.335594,58750.0,58735.0,0.09683104]
["bitfinex","BTCUSD",1617322767638,0.00303724,58749.0,58735.0,0.09683104]
["bitfinex","BTCUSD",1617322769648,0.25546,58744.0,58735.0,0.09683104]
["bitfinex","BTCUSD",1617322770647,0.25546,58744.0,58733.0,0.09683405]
["bitfinex","BTCUSD",1617322770848,0.25546,58744.0,58736.0,0.09684667]
["bitfinex","BTCUSD",1617322771096,0.25546,58744.0,58734.0,0.09683786]
["bitfinex","BTCUSD",1617322771295,0.25546,58744.0,58737.0,0.09684703]
["bitfinex","BTCUSD",1617322771695,0.25546,58744.0,58734.0,0.389185]
["bitfinex","BTCUSD",1617322772098,0.25546,58744.0,58736.0,0.114154]
["bitfinex","BTCUSD",1617322772296,0.25546,58744.0,58735.0,0.09682447]
["bitfinex","BTCUSD",1617322772497,0.25546,58744.0,58737.0,0.09681594]
["bitfinex","BTCUSD",1617322772753,0.25546,58744.0,58736.0,0.09680501]
["bitfinex","BTCUSD",1617322773152,0.25546,58744.0,58738.0,0.09677835]
["bitfinex","BTCUSD",1617322773355,0.25546,58744.0,58734.0,0.389185]
["bitfinex","BTCUSD",1617322773775,0.25546,58744.0,58735.0,0.09679063]
["bitfinex","BTCUSD",1617322774175,0.25546,58744.0,58736.0,0.114154]
["bitfinex","BTCUSD",1617322774375,0.25546,58744.0,58735.0,0.09679063]
["bitfinex","BTCUSD",1617322774580,0.25546,58744.0,58733.0,0.09677775]
["bitfinex","BTCUSD",1617322774780,0.25546,58744.0,58734.0,0.389185]
["bitfinex","BTCUSD",1617322775175,0.25546,58744.0,58735.0,0.0967234]
["bitfinex","BTCUSD",1617322775373,0.25546,58744.0,58736.0,0.114154]
["bitfinex","BTCUSD",1617322775775,0.004,58747.0,58737.0,0.09666071]
["bitfinex","BTCUSD",1617322775975,0.25544,58748.0,58737.0,0.09666071]
["bitfinex","BTCUSD",1617322776398,0.25544,58748.0,58735.0,0.09664034]
["bitfinex","BTCUSD",1617322776799,0.25544,58748.0,58735.0,0.3940984]
["bitfinex","BTCUSD",1617322777202,0.25544,58748.0,58736.0,0.09653201]
["bitfinex","BTCUSD",1617322777399,0.25544,58748.0,58733.0,0.09649568]
["bitfinex","BTCUSD",1617322777798,0.25544,58748.0,58736.0,0.255434]
["bitfinex","BTCUSD",1617322778000,0.25544,58748.0,58737.0,0.0965851]
["bitfinex","BTCUSD",1617322780023,0.25544,58748.0,58736.0,0.255434]
["bitfinex","BTCUSD",1617322780426,0.25544,58748.0,58737.0,0.09668261]
["bitfinex","BTCUSD",1617322781425,0.25544,58748.0,58734.0,0.389185]
["bitfinex","BTCUSD",1617322781852,0.25544,58748.0,58735.0,0.2466768]
["bitfinex","BTCUSD",1617322782054,0.25544,58748.0,58736.0,0.3609699]
["bitfinex","BTCUSD",1617322782254,0.25544,58748.0,58736.0,0.09667747]
["bitfinex","BTCUSD",1617322783859,0.25544,58748.0,58735.0,0.09681645]
["bitfinex","BTCUSD",1617322784056,0.25544,58748.0,58737.0,0.09680609]
["bitfinex","BTCUSD",1617322784284,0.25544,58748.0,58735.0,0.25781798]
["bitfinex","BTCUSD",1617322784486,0.0075,58750.0,58738.0,0.09681702]
["bitfinex","BTCUSD",1617322784886,0.0075,58750.0,58736.0,0.24389856]
["bitfinex","BTCUSD",1617322785091,0.0075,58750.0,58739.0,0.09687563]
["bitfinex","BTCUSD",1617322785292,0.0075,58750.0,58737.0,0.09687195]
["bitfinex","BTCUSD",1617322785887,0.0075,58750.0,58736.0,0.145]
["bitfinex","BTCUSD",1617322786087,0.01053724,58750.0,58734.0,0.255439]
["bitfinex","BTCUSD",1617322786288,0.01053724,58750.0,58735.0,0.0968835]
["bitfinex","BTCUSD",1617322786687,0.262927,58750.0,58736.0,0.255427]
["bitfinex","BTCUSD",1617322786905,0.262927,58750.0,58737.0,0.09687474]
["bitfinex","BTCUSD",1617322787506,0.28919158,58749.0,58737.0,0.09687474]
["bitfinex","BTCUSD",1617322788005,0.262927,58750.0,58737.0,0.09687474]
["bitfinex","BTCUSD",1617322790229,0.262927,58750.0,58738.0,0.255418]
["bitfinex","BTCUSD",1617322790431,0.262927,58750.0,58739.0,0.09686996]
["bitfinex","BTCUSD",1617322791229,0.389185,58749.0,58736.0,0.09685048]
["bitfinex","BTCUSD",1617322792051,0.262927,58750.0,58736.0,0.09685048]
["bitfinex","BTCUSD",1617322792252,0.262927,58750.0,58736.0,0.06685048]
["bitfinex","BTCUSD",1617322792450,0.262927,58750.0,58737.0,0.09639024]
["bitfinex","BTCUSD",1617322793650,0.262927,58750.0,58736.0,0.09662521]
["bitfinex","BTCUSD",1617322794052,0.262927,58750.0,58738.0,0.09663815]
["bitfinex","BTCUSD",1617322794251,0.262927,58750.0,58736.0,0.09663681]
["bitfinex","BTCUSD",1617322794450,0.262927,58750.0,58739.0,0.09662571]
["bitfinex","BTCUSD",1617322794681,0.262927,58750.0,58736.0,0.09662678]
["bitfinex","BTCUSD",1617322794881,0.262927,58750.0,58740.0,0.09662768]
["bitfinex","BTCUSD",1617322795082,0.389185,58749.0,58740.0,0.09662768]
["bitfinex","BTCUSD",1617322795283,0.255432,58748.0,58736.0,0.09660927]
["bitfinex","BTCUSD",1617322795485,0.54768048,58748.0,58736.0,0.09660927]
["bitfinex","BTCUSD",1617322795687,0.18,58747.0,58736.0,0.09660927]
["bitfinex","BTCUSD",1617322795884,0.0042,58748.0,58736.0,0.09660927]
["bitfinex","BTCUSD",1617322796084,0.0042,58748.0,58734.0,0.0866153]
["bitfinex","BTCUSD",1617322796484,0.004,58748.0,58734.0,0.0866153]
["bitfinex","BTCUSD",1617322796687,0.387163,58748.0,58734.0,0.0866153]
["bitfinex","BTCUSD",1617322796885,0.13173,58748.0,58733.0,0.09647079]
["bitfinex","BTCUSD",1617322797304,0.13173,58748.0,58735.0,0.09594627]
["bitfinex","BTCUSD",1617322797506,0.004,58748.0,58733.0,0.09550064]
["bitfinex","BTCUSD",1617322797705,0.004,58748.0,58734.0,0.389185]
["bitfinex","BTCUSD",1617322797908,0.004,58748.0,58735.0,0.1653877]
["bitfinex","BTCUSD",1617322798106,0.0075,58750.0,58735.0,0.31405393]
["bitfinex","BTCUSD",1617322798309,0.0075,58750.0,58736.0,0.114152]
["bitfinex","BTCUSD",1617322798508,0.0075,58750.0,58736.0,0.21080254]
["bitfinex","BTCUSD",1617322798707,0.0075,58750.0,58737.0,0.26163269]
["bitfinex","BTCUSD",1617322798906,0.0075,58750.0,58738.0,0.09663891]
["bitfinex","BTCUSD",1617322799923,0.0075,58750.0,58736.0,0.09654363]
["bitfinex","BTCUSD",1617322800126,0.0075,58750.0,58737.0,0.209]
["bitfinex","BTCUSD",1617322800326,0.262924,58750.0,58737.0,0.209]
["bitfinex","BTCUSD",1617322800526,0.262924,58750.0,58738.0,0.09652134]
["bitfinex","BTCUSD",1617322800729,0.3139964,58750.0,58738.0,0.09652134]
["bitfinex","BTCUSD",1617322801326,0.3139964,58750.0,58737.0,0.09650275]
["bitfinex","BTCUSD",1617322801928,0.262924,58750.0,58737.0,0.09650275]
["bitfinex","BTCUSD",1617322802329,0.262924,58750.0,58738.0,0.255417]
["bitfinex","BTCUSD",1617322802555,0.262924,58750.0,58739.0,0.09649234]
["bitfinex","BTCUSD",1617322802836,0.31406282,58750.0,58739.0,0.09649234]
["bitfinex","BTCUSD",1617322803038,0.389185,58749.0,58739.0,0.09649234]
["bitfinex","BTCUSD",1617322803237,0.389185,58749.0,58736.0,0.09653432]
["bitfinex","BTCUSD",1617322803441,0.393185,58749.0,58736.0,0.09653432]
["bitfinex","BTCUSD",1617322803836,0.393185,58749.0,58734.0,0.09654758]
["bitfinex","BTCUSD",1617322803837,0.255443,58746.0,58734.0,0.09654758]
["bitfinex","BTCUSD",1617322804036,0.255443,58746.0,58734.0,0.23154758]
["bitfinex","BTCUSD",1617322804236,0.255443,58746.0,58734.0,0.09654758]
["bitfinex","BTCUSD",1617322804440,0.255443,58746.0,58735.0,0.09655117]
["bitfinex","BTCUSD",1617322804837,0.255443,58746.0,58734.0,0.09653752]
["bitfinex","BTCUSD",1617322805479,0.255443,58746.0,58735.0,0.547185]
["bitfinex","BTCUSD",1617322805680,0.255443,58746.0,58736.0,0.17]
["bitfinex","BTCUSD",1617322805879,0.255443,58746.0,58737.0,0.114144]
["bitfinex","BTCUSD",1617322806083,0.255443,58746.0,58737.0,0.21062164]
["bitfinex","BTCUSD",1617322806279,0.255443,58746.0,58738.0,0.0964715]
["bitfinex","BTCUSD",1617322806479,0.0075,58750.0,58738.0,0.0964715]
["bitfinex","BTCUSD",1617322807087,0.0075,58750.0,58739.0,1.00400875]
["bitfinex","BTCUSD",1617322807287,0.0075,58750.0,58741.0,0.114105]
["bitfinex","BTCUSD",1617322807486,0.0075,58750.0,58741.0,0.47482608]
["bitfinex","BTCUSD",1617322807681,0.0075,58750.0,58741.0,0.26053365]
["bitfinex","BTCUSD",1617322807909,0.0075,58750.0,58746.0,0.16]
["bitfinex","BTCUSD",1617322808105,0.0075,58750.0,58749.0,2.229115]
["bitfinex","BTCUSD",1617322808309,0.0075,58750.0,58749.0,2.48448]
["bitfinex","BTCUSD",1617322808707,0.0075,58750.0,58749.0,0.64448]
["bitfinex","BTCUSD",1617322808909,0.0075,58750.0,58749.0,0.82448]
["bitfinex","BTCUSD",1617322812128,0.0075,58750.0,58749.0,0.569114]
["bitfinex","BTCUSD",1617322812526,0.0075,58750.0,58749.0,0.389114]
["bitfinex","BTCUSD",1617322815154,0.0075,58750.0,58749.0,1.219114]
["bitfinex","BTCUSD",1617322815355,0.0075,58750.0,58749.0,0.619114]
["bitfinex","BTCUSD",1617322815782,0.05791834,58750.0,58749.0,0.619114]
["bitfinex","BTCUSD",1617322817386,0.05791834,58750.0,58749.0,0.775114]
["bitfinex","BTCUSD",1617322817587,0.05791834,58750.0,58749.0,0.825114]
["bitfinex","BTCUSD",1617322817867,0.05791834,58750.0,58749.0,0.619114]
["bitfinex","BTCUSD",1617322819716,0.05791834,58750.0,58749.0,0.9558256]
["bitfinex","BTCUSD",1617322819913,0.05791834,58750.0,58749.0,1.1158256]
["bitfinex","BTCUSD",1617322820111,0.05791834,58750.0,58749.0,0.829114]
["bitfinex","BTCUSD",1617322820511,0.05791834,58750.0,58749.0,0.619114]
["bitfinex","BTCUSD",1617322820951,0.0075,58750.0,58749.0,0.619114]
["bitfinex","BTCUSD",1617322821350,0.0075,58750.0,58749.0,0.389114]
["bitfinex","BTCUSD",1617322821754,0.0075,58750.0,58749.0,0.546114]
["bitfinex","BTCUSD",1617322821951,0.058833,58750.0,58749.0,0.546114]
["bitfinex","BTCUSD",1617322822552,0.058833,58750.0,58749.0,0.544114]
["bitfinex","BTCUSD",1617322822953,0.058833,58750.0,58749.0,0.389114]
["bitfinex","BTCUSD",1617322823953,0.058833,58750.0,58749.0,0.369114]
["bitfinex","BTCUSD",1617322825355,0.058833,58750.0,58749.0,0.509114]
["bitfinex","BTCUSD",1617322825555,0.058833,58750.0,58749.0,0.609114]
["bitfinex","BTCUSD",1617322825755,0.058833,58750.0,58749.0,0.509114]
["bitfinex","BTCUSD",1617322826786,0.0075,58750.0,58749.0,0.509114]
["bitfinex","BTCUSD",1617322827189,0.0075,58750.0,58749.0,0.14]
["bitfinex","BTCUSD",1617322827593,2.0375,58750.0,58739.0,1.1046]
["bitfinex","BTCUSD",1617322827792,0.67342976,58749.0,58739.0,0.169]
["bitfinex","BTCUSD",1617322827990,0.1,58748.0,58731.0,0.00022]
["bitfinex","BTCUSD",1617322828191,0.18,58747.0,58732.0,0.00222]
["bitfinex","BTCUSD",1617322828392,0.18,58747.0,58739.0,0.00197333]
["bitfinex","BTCUSD",1617322828593,0.255446,58746.0,58739.0,0.00197333]
["bitfinex","BTCUSD",1617322828803,0.859173,58745.0,58737.0,0.00197433]
["bitfinex","BTCUSD",1617322829004,0.6,58744.0,58737.0,0.00197433]
["bitfinex","BTCUSD",1617322829404,0.389173,58744.0,58737.0,0.00197433]
["bitfinex","BTCUSD",1617322829803,0.255446,58746.0,58737.0,0.00197433]
["bitfinex","BTCUSD",1617322830002,0.255446,58746.0,58736.0,0.00197644]
["bitfinex","BTCUSD",1617322830205,0.255446,58746.0,58737.0,0.00197673]
["bitfinex","BTCUSD",1617322830800,0.389173,58745.0,58737.0,0.00197673]
["bitfinex","BTCUSD",1617322831002,0.515,58744.0,58737.0,0.00197673]
["bitfinex","BTCUSD",1617322831201,0.389173,58743.0,58737.0,0.00197673]
["bitfinex","BTCUSD",1617322831630,0.255455,58744.0,58737.0,0.00197673]
["bitfinex","BTCUSD",1617322831834,0.127726,58747.0,58738.0,0.1]
["bitfinex","BTCUSD",1617322832035,0.39150782,58749.0,58738.0,0.41231259]
["bitfinex","BTCUSD",1617322832237,0.0075,58750.0,58740.0,0.489173]
["bitfinex","BTCUSD",1617322832433,0.0075,58750.0,58740.0,0.38425676]
["bitfinex","BTCUSD",1617322832627,0.0075,58750.0,58740.0,0.28425676]
["bitfinex","BTCUSD",1617322832925,0.0075,58750.0,58739.0,0.21197622]
["bitfinex","BTCUSD",1617322833125,0.0075,58750.0,58741.0,0.135]
["bitfinex","BTCUSD",1617322833325,0.0075,58750.0,58737.0,0.00197389]
["bitfinex","BTCUSD",1617322833928,0.0075,58750.0,58745.0,0.00197558]
["bitfinex","BTCUSD",1617322833929,0.25544,58748.0,58745.0,0.00197558]
["bitfinex","BTCUSD",1617322834157,0.389173,58747.0,58745.0,0.00197558]
["bitfinex","BTCUSD",1617322834355,2.319173,58746.0,58745.0,0.00197558]
["bitfinex","BTCUSD",1617322834758,2.03,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322834954,2.319173,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322835357,2.789173,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322835558,1.114627,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322835755,0.859173,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322835955,0.389173,58745.0,58744.0,0.00197921]
["bitfinex","BTCUSD",1617322836989,0.389173,58745.0,58743.0,0.0019825]
["bitfinex","BTCUSD",1617322837392,0.389173,58745.0,58739.0,0.1]
["bitfinex","BTCUSD",1617322837593,0.0042,58748.0,58737.0,0.589173]
["bitfinex","BTCUSD",1617322837993,0.262928,58750.0,58737.0,0.2]
["bitfinex","BTCUSD",1617322838794,0.262928,58750.0,58738.0,0.489173]
["bitfinex","BTCUSD",1617322838997,0.0075,58750.0,58739.0,0.255406]
["bitfinex","BTCUSD",1617322839198,0.0075,58750.0,58741.0,0.094123]
["bitfinex","BTCUSD",1617322839411,0.0075,58750.0,58741.0,0.255]
["bitfinex","BTCUSD",1617322839610,0.0075,58750.0,58742.0,0.1]
["bitfinex","BTCUSD",1617322839808,0.0075,58750.0,58741.0,0.255]
["bitfinex","BTCUSD",1617322840015,0.1,58749.0,58740.0,0.30204504]
["bitfinex","BTCUSD",1617322840210,0.1,58749.0,58738.0,0.002]
["bitfinex","BTCUSD",1617322840410,0.0075,58750.0,58739.0,0.389173]
["bitfinex","BTCUSD",1617322840809,0.05913447,58750.0,58740.0,0.19]
["bitfinex","BTCUSD",1617322841208,0.11938044,58749.0,58741.0,0.1]
["bitfinex","BTCUSD",1617322841410,0.11938044,58749.0,58739.0,0.389173]
["bitfinex","BTCUSD",1617322841611,0.05913447,58750.0,58739.0,0.389173]
["bitfinex","BTCUSD",1617322841807,0.31454847,58750.0,58738.0,0.002]
["bitfinex","BTCUSD",1617322842030,0.31454847,58750.0,58739.0,0.255]
["bitfinex","BTCUSD",1617322842231,0.31454847,58750.0,58738.0,0.002]
["bitfinex","BTCUSD",1617322842638,0.31454847,58750.0,58733.0,0.9969]
["bitfinex","BTCUSD",1617322842835,0.255419,58747.0,58734.0,0.389173]
["bitfinex","BTCUSD",1617322843234,0.255419,58747.0,58735.0,0.335]
["bitfinex","BTCUSD",1617322843634,0.255419,58747.0,58736.0,0.389173]
["bitfinex","BTCUSD",1617322843833,0.255419,58747.0,58735.0,0.335]
["bitfinex","BTCUSD",1617322844039,0.255419,58747.0,58733.0,0.9969]
["bitfinex","BTCUSD",1617322844661,0.255419,58747.0,58733.0,0.9949]
["bitfinex","BTCUSD",1617322845058,0.255419,58747.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322845262,0.00403723,58749.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322845263,0.255466,58738.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322845460,0.544173,58737.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322846657,0.255466,58735.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322846858,0.389173,58734.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322847712,0.46,58734.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322847967,0.46,58734.0,58732.0,0.26451243]
["bitfinex","BTCUSD",1617322848161,0.255466,58735.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322848364,0.477,58737.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322848564,0.389173,58736.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322848777,0.477,58735.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322848967,0.389173,58734.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322849166,0.235,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322849365,1.101173,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322851411,0.624173,58733.0,58732.0,0.26451243]
["bitfinex","BTCUSD",1617322851613,0.235,58733.0,58732.0,0.41851243]
["bitfinex","BTCUSD",1617322852433,0.85,58734.0,58732.0,0.41851243]
["bitfinex","BTCUSD",1617322852834,0.85,58734.0,58732.0,0.15422]
["bitfinex","BTCUSD",1617322853033,0.85,58734.0,58732.0,0.41851243]
["bitfinex","BTCUSD",1617322853236,0.85,58734.0,58732.0,0.15422]
["bitfinex","BTCUSD",1617322853436,0.36,58733.0,58732.0,0.15422]
["bitfinex","BTCUSD",1617322854235,0.36,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322854436,1.22,58733.0,58732.0,0.26451243]
["bitfinex","BTCUSD",1617322854835,0.36,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322855259,0.749173,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322855457,0.36,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322855658,0.749173,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322856057,0.36,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322856660,0.749173,58733.0,58732.0,0.00022]
["bitfinex","BTCUSD",1617322857266,0.749173,58733.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617322857267,2.03838839,58733.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617322857471,0.389173,58730.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617322857686,3.077882,58730.0,58729.0,0.00022]
["bitfinex","BTCUSD",1617322857889,3.077882,58730.0,58721.0,0.00022]
["bitfinex","BTCUSD",1617322858085,0.389173,58725.0,58721.0,0.00022]
["bitfinex","BTCUSD",1617322858288,0.389173,58722.0,58721.0,0.00022]
["bitfinex","BTCUSD",1617322858492,1.12488057,58722.0,58721.0,0.00022]
["bitfinex","BTCUSD",1617322858689,0.80394746,58721.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617322858889,2.38965503,58721.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617322859086,0.389173,58715.0,58714.0,0.00022]
["bitfinex","BTCUSD",1617322859288,2.319173,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617322859488,3.66981881,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617322859886,0.389173,58710.0,58707.0,0.00022]
["bitfinex","BTCUSD",1617322860086,1.51638839,58710.0,58703.0,0.00022]
["bitfinex","BTCUSD",1617322860313,0.73570757,58709.0,58693.0,0.00022]
["bitfinex","BTCUSD",1617322860515,0.389173,58707.0,58690.0,0.49764]
["bitfinex","BTCUSD",1617322860715,0.518984,58700.0,58690.0,0.49764]
["bitfinex","BTCUSD",1617322860912,0.39150782,58699.0,58690.0,0.49764]
["bitfinex","BTCUSD",1617322861115,0.39150782,58697.0,58690.0,0.49764]
["bitfinex","BTCUSD",1617322861315,0.39150782,58695.0,58690.0,0.49764]
["bitfinex","BTCUSD",1617322861513,0.389173,58694.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322861710,0.39150782,58693.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322861914,2.32150782,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322862112,2.319173,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322862513,0.534173,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322862713,0.145,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322863034,0.12783,58693.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322863233,2.149173,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322863432,0.644835,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322863638,0.639835,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322863832,0.255662,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322864242,0.644943,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322865039,0.255662,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322865879,0.644943,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322866082,0.809943,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322866679,1.939943,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322866879,2.33145082,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322867079,1.20145082,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322867881,1.03645082,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322869292,0.64716982,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322869891,0.64216982,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322870091,0.240662,58691.0,58690.0,0.49264]
["bitfinex","BTCUSD",1617322870695,1.440662,58691.0,58690.0,0.48764]
["bitfinex","BTCUSD",1617322871115,1.829943,58691.0,58690.0,0.48764]
["bitfinex","BTCUSD",1617322872516,2.169943,58691.0,58690.0,0.48764]
["bitfinex","BTCUSD",1617322872914,2.169943,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322873738,0.580662,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322873939,0.240662,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322874942,0.629943,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322875143,0.619943,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322875742,0.230662,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876171,0.619943,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876372,0.230662,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876575,0.25564,58695.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876778,0.03165276,58708.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876779,0.39150782,58699.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322876971,0.389281,58698.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322877173,0.39150782,58697.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322877377,0.87374493,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322877574,0.39302593,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322878079,0.39677086,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322878273,0.55177086,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322878895,1.22304886,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322879501,2.21304886,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322879698,2.22053872,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322879894,1.23053872,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322880498,0.68625772,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322880695,0.01497972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322880894,0.01497972,58691.0,58690.0,0.866921]
["bitfinex","BTCUSD",1617322881515,0.56497972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322881718,1.20992972,58691.0,58690.0,0.65764]
["bitfinex","BTCUSD",1617322881925,1.67754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322882517,2.91754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322882716,1.69754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322882917,2.05754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322883317,2.07754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322883517,3.36754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322884341,2.07754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322885346,2.97754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322886345,3.39754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322886566,2.97754972,58691.0,58690.0,0.47764]
["bitfinex","BTCUSD",1617322887371,4.36125729,58691.0,58690.0,0.307145]
["bitfinex","BTCUSD",1617322887570,4.36125729,58691.0,58690.0,0.136241]
["bitfinex","BTCUSD",1617322887571,4.80276511,58691.0,58690.0,0.136241]
["bitfinex","BTCUSD",1617322887772,1.15394581,58690.0,58689.0,2e-05]
["bitfinex","BTCUSD",1617322887970,0.19823824,58689.0,58685.0,0.0002]
["bitfinex","BTCUSD",1617322888169,2.96141074,58686.0,58685.0,0.0002]
["bitfinex","BTCUSD",1617322888377,0.25581,58681.0,58672.0,0.0004]
["bitfinex","BTCUSD",1617322888573,2.329281,58677.0,58672.0,0.0004]
["bitfinex","BTCUSD",1617322888769,1.94,58677.0,58672.0,0.0004]
["bitfinex","BTCUSD",1617322888968,2.875141,58677.0,58672.0,0.0004]
["bitfinex","BTCUSD",1617322890196,2.585072,58676.0,58675.0,0.0368028]
["bitfinex","BTCUSD",1617322890398,3.73331024,58676.0,58675.0,0.0368028]
["bitfinex","BTCUSD",1617322890595,3.73331024,58676.0,58675.0,0.0318028]
["bitfinex","BTCUSD",1617322891398,3.73331024,58676.0,58675.0,0.031588]
["bitfinex","BTCUSD",1617322891816,3.89631024,58676.0,58675.0,0.031588]
["bitfinex","BTCUSD",1617322892015,1.79331024,58676.0,58675.0,0.031588]
["bitfinex","BTCUSD",1617322892421,0.84331024,58676.0,58675.0,0.031588]
["bitfinex","BTCUSD",1617322893100,0.84331024,58676.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322893101,0.255791,58676.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322893510,0.64729882,58676.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322893707,0.00303724,58689.0,58675.0,0.92708369]
["bitfinex","BTCUSD",1617322893907,0.00303724,58689.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322894468,0.05,58694.0,58678.0,0.26629243]
["bitfinex","BTCUSD",1617322894670,0.40370544,58695.0,58679.0,0.389281]
["bitfinex","BTCUSD",1617322894867,0.40370544,58695.0,58679.0,0.544281]
["bitfinex","BTCUSD",1617322895073,0.255688,58693.0,58679.0,0.544281]
["bitfinex","BTCUSD",1617322895268,0.259688,58693.0,58679.0,0.389281]
["bitfinex","BTCUSD",1617322895472,0.00303724,58692.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322895871,0.004,58693.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322896472,0.255702,58690.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322896671,0.0042,58689.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322896871,0.0042,58689.0,58676.0,0.2798915]
["bitfinex","BTCUSD",1617322896872,0.1592,58689.0,58676.0,0.2798915]
["bitfinex","BTCUSD",1617322897078,0.0042,58689.0,58676.0,0.2798915]
["bitfinex","BTCUSD",1617322897274,0.0042,58689.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322897679,0.255711,58687.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322898075,0.255711,58687.0,58676.0,0.2798915]
["bitfinex","BTCUSD",1617322898279,0.255711,58687.0,58676.0,0.54418393]
["bitfinex","BTCUSD",1617322898478,0.255711,58687.0,58676.0,0.2798915]
["bitfinex","BTCUSD",1617322898674,0.255711,58687.0,58677.0,0.26429243]
["bitfinex","BTCUSD",1617322898877,0.0042,58689.0,58677.0,0.26429243]
["bitfinex","BTCUSD",1617322899081,0.05497972,58691.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322899691,0.10580168,58691.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322899889,0.05497972,58691.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322900693,0.389281,58690.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322900894,0.0042,58689.0,58678.0,0.002]
["bitfinex","BTCUSD",1617322901095,0.389281,58688.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322901291,0.245,58687.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322901496,0.389281,58686.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322901695,0.245,58687.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322901696,0.29725,58687.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322901895,0.255736,58683.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322903525,0.389281,58682.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322903725,0.00303724,58683.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322903923,0.16,58682.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322904526,0.255763,58679.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322905555,0.16,58682.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322906755,0.28292874,58683.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322907154,0.255746,58680.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322907582,0.389281,58679.0,58675.0,0.030788]
["bitfinex","BTCUSD",1617322907779,0.714611,58679.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322907977,0.2,58678.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322908244,0.389281,58677.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322908640,2.32150782,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322908852,2.90902706,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322909041,3.52902706,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322909442,3.13751924,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322909842,3.095281,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322910041,3.29351924,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322910241,3.095281,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322910449,3.13751924,58676.0,58675.0,0.025788]
["bitfinex","BTCUSD",1617322911446,3.87322681,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322911849,3.90487957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322912249,4.35487957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322913045,4.51287957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322913243,4.35487957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322913848,4.47487957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322915047,3.739172,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322915249,4.47487957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322915447,3.739172,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322915851,4.59736957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322916049,4.66547957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322917147,4.71547957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322919578,4.66547957,58676.0,58675.0,8e-06]
["bitfinex","BTCUSD",1617322919781,0.03165276,58674.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322919982,2.319281,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322921000,3.05498857,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322921204,3.75998857,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322921799,3.91898857,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322921998,3.183281,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322922201,3.91898857,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322924069,3.183281,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322924270,3.024281,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322925269,3.75998857,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322925469,3.024281,58672.0,58670.0,0.00062]
["bitfinex","BTCUSD",1617322925672,1.93,58671.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322925873,2.319281,58667.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322926284,2.35093376,58667.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322926487,2.52093376,58667.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322926685,2.62093376,58667.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322927287,3.51064133,58667.0,58666.0,0.00042]
["bitfinex","BTCUSD",1617322927493,2.66570757,58666.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322927689,1.93,58664.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322927886,4.56898857,58664.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322928086,1.93,58663.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322928288,1.93,58662.0,58661.0,0.01516806]
["bitfinex","BTCUSD",1617322928489,2.95173082,58662.0,58661.0,0.01516806]
["bitfinex","BTCUSD",1617322928686,1.93,58661.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617322928888,0.39150782,58658.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322929090,2.71078882,58656.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322929887,3.21078882,58656.0,58648.0,0.00082]
["bitfinex","BTCUSD",1617322930288,3.93078882,58656.0,58651.0,0.0004]
["bitfinex","BTCUSD",1617322931302,0.389281,58652.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322931503,2.319281,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322932499,2.71078882,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322932702,2.759281,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322933103,2.95093376,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322933303,3.55093376,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322933502,3.85093376,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322933703,3.55093376,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322934132,3.60143467,58648.0,58647.0,0.00021844]
["bitfinex","BTCUSD",1617322934337,1.93,58647.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322934530,2.819281,58643.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322934735,0.39150782,58641.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322934931,2.319281,58640.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322935131,3.369281,58640.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322935333,3.269281,58640.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322935732,1.73078882,58640.0,58638.0,0.00082]
["bitfinex","BTCUSD",1617322935935,1.73078882,58640.0,58639.0,0.10062]
["bitfinex","BTCUSD",1617322936134,0.78078882,58640.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322936559,0.78078882,58640.0,58639.0,0.10062]
["bitfinex","BTCUSD",1617322936759,0.78078882,58640.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322937153,1.14078882,58640.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322937562,1.14078882,58640.0,58639.0,0.36491243]
["bitfinex","BTCUSD",1617322937759,0.9466,58648.0,58639.0,0.81491243]
["bitfinex","BTCUSD",1617322937964,0.39150782,58647.0,58640.0,0.26429243]
["bitfinex","BTCUSD",1617322938218,0.17,58654.0,58639.0,0.74366]
["bitfinex","BTCUSD",1617322938417,0.389281,58653.0,58639.0,1.00795243]
["bitfinex","BTCUSD",1617322938620,0.389281,58653.0,58639.0,0.74366]
["bitfinex","BTCUSD",1617322939018,0.255891,58647.0,58639.0,0.25508]
["bitfinex","BTCUSD",1617322939239,0.389281,58646.0,58639.0,0.18246]
["bitfinex","BTCUSD",1617322939640,0.341191,58652.0,58639.0,0.18246]
["bitfinex","BTCUSD",1617322939641,0.389281,58645.0,58639.0,0.18246]
["bitfinex","BTCUSD",1617322940442,0.389281,58641.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322940640,0.554281,58640.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322940844,2.815001,58640.0,58639.0,0.00062]
["bitfinex","BTCUSD",1617322941046,1.93,58639.0,58638.0,0.00064]
["bitfinex","BTCUSD",1617322941240,2.71078882,58639.0,58638.0,0.00064]
["bitfinex","BTCUSD",1617322941440,3.66078882,58639.0,58638.0,0.00064]
["bitfinex","BTCUSD",1617322941643,3.66078882,58639.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322941644,0.645362,58637.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322941878,2.71088482,58636.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322942281,0.94988482,58636.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322942480,1.54988482,58636.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322942883,1.38088482,58636.0,58635.0,0.26491243]
["bitfinex","BTCUSD",1617322943094,0.5,58640.0,58635.0,0.63128735]
["bitfinex","BTCUSD",1617322943279,0.14163396,58646.0,58636.0,0.27637492]
["bitfinex","BTCUSD",1617322943482,0.14163396,58646.0,58635.0,0.55946]
["bitfinex","BTCUSD",1617322943877,0.14163396,58646.0,58637.0,0.155]
["bitfinex","BTCUSD",1617322944080,0.14163396,58646.0,58637.0,0.15]
["bitfinex","BTCUSD",1617322944279,0.5,58650.0,58637.0,0.15]
["bitfinex","BTCUSD",1617322944486,0.255893,58645.0,58637.0,0.15]
["bitfinex","BTCUSD",1617322944688,0.255893,58645.0,58635.0,0.55946]
["bitfinex","BTCUSD",1617322945086,0.255893,58645.0,58635.0,0.4893]
["bitfinex","BTCUSD",1617322945491,0.259893,58645.0,58635.0,0.4893]
["bitfinex","BTCUSD",1617322945687,0.255896,58643.0,58635.0,0.4893]
["bitfinex","BTCUSD",1617322946086,0.255896,58643.0,58635.0,0.41755]
["bitfinex","BTCUSD",1617322946890,0.389377,58639.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322947121,2.319377,58636.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322947319,2.684377,58636.0,58635.0,0.00062]
["bitfinex","BTCUSD",1617322947724,2.684377,58636.0,58635.0,0.00022]
["bitfinex","BTCUSD",1617322947725,3.42008457,58636.0,58635.0,0.00022]
["bitfinex","BTCUSD",1617322947916,3.99761564,58636.0,58635.0,0.00022]
["bitfinex","BTCUSD",1617322948117,3.29356083,58636.0,58635.0,0.00022]
["bitfinex","BTCUSD",1617322948321,0.389377,58634.0,58588.0,0.00082]
["bitfinex","BTCUSD",1617322948522,0.389377,58634.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322948523,2.309377,58629.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322948915,2.479377,58629.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322949119,3.91508457,58629.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322949316,3.179377,58629.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322949522,1.92,58628.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322949747,1.92,58628.0,58626.0,0.00024]
["bitfinex","BTCUSD",1617322949748,0.0004,58627.0,58626.0,0.00024]
["bitfinex","BTCUSD",1617322949951,0.27637492,58625.0,58621.0,0.00042]
["bitfinex","BTCUSD",1617322950149,1.92,58621.0,58620.0,0.99394]
["bitfinex","BTCUSD",1617322950350,1.92,58621.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322950351,3.85259239,58621.0,58618.0,0.0004]
["bitfinex","BTCUSD",1617322950548,2.89570757,58620.0,58604.0,0.0004]
["bitfinex","BTCUSD",1617322950755,0.06829645,58611.0,58600.0,0.1304094]
["bitfinex","BTCUSD",1617322950955,0.18602325,58604.0,58600.0,0.1304094]
["bitfinex","BTCUSD",1617322951149,2.309377,58601.0,58600.0,0.1304094]
["bitfinex","BTCUSD",1617322951349,2.759377,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322951545,3.15088482,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322951747,2.759377,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322951947,2.93512193,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322952143,3.32662975,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322952369,2.93512193,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322952570,3.99962975,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322952774,2.07962975,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322952974,1.23162975,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322953259,0.78162975,58601.0,58600.0,0.1254094]
["bitfinex","BTCUSD",1617322953658,0.78162975,58601.0,58600.0,0.38970183]
["bitfinex","BTCUSD",1617322953867,1.12862975,58601.0,58600.0,0.47970183]
["bitfinex","BTCUSD",1617322954059,0.39012193,58601.0,58600.0,0.47970183]
["bitfinex","BTCUSD",1617322954260,0.00074493,58601.0,58600.0,0.63970183]
["bitfinex","BTCUSD",1617322954459,0.00074493,58601.0,58600.0,1.11689473]
["bitfinex","BTCUSD",1617322954662,0.33000493,58601.0,58600.0,1.55627173]
["bitfinex","BTCUSD",1617322955123,0.33000493,58601.0,58600.0,1.97127173]
["bitfinex","BTCUSD",1617322955124,4.93e-06,58601.0,58600.0,1.97127173]
["bitfinex","BTCUSD",1617322955917,4.93e-06,58601.0,58600.0,2.17127173]
["bitfinex","BTCUSD",1617322956117,0.39150782,58623.0,58601.0,0.26429243]
["bitfinex","BTCUSD",1617322956319,0.17,58623.0,58615.0,0.163]
["bitfinex","BTCUSD",1617322956519,0.389377,58622.0,58615.0,0.87835243]
["bitfinex","BTCUSD",1617322956724,0.42316058,58641.0,58616.0,0.26429243]
["bitfinex","BTCUSD",1617322956927,0.344,58633.0,58618.0,0.002]
["bitfinex","BTCUSD",1617322957122,0.14163396,58640.0,58620.0,0.28023014]
["bitfinex","BTCUSD",1617322957325,0.14737618,58640.0,58625.0,0.00303724]
["bitfinex","BTCUSD",1617322957521,0.344,58639.0,58628.0,0.2]
["bitfinex","BTCUSD",1617322957924,0.16,58638.0,58628.0,0.69028]
["bitfinex","BTCUSD",1617322958119,0.344,58637.0,58629.0,0.04]
["bitfinex","BTCUSD",1617322959115,0.674,58637.0,58629.0,0.04]
["bitfinex","BTCUSD",1617322959321,0.674,58637.0,58630.0,0.26429243]
["bitfinex","BTCUSD",1617322959528,0.00574222,58640.0,58636.0,0.2771929]
["bitfinex","BTCUSD",1617322959725,0.00574222,58640.0,58637.0,0.31429243]
["bitfinex","BTCUSD",1617322959921,0.00574222,58640.0,58638.0,0.65366943]
["bitfinex","BTCUSD",1617322960144,0.00574222,58640.0,58639.0,0.163]
["bitfinex","BTCUSD",1617322960344,0.00574222,58640.0,58639.0,2.3051428]
["bitfinex","BTCUSD",1617322960547,0.67974222,58640.0,58639.0,0.348]
["bitfinex","BTCUSD",1617322960747,0.33574222,58640.0,58639.0,0.348]
["bitfinex","BTCUSD",1617322960947,0.33574222,58640.0,58639.0,0.46729243]
["bitfinex","BTCUSD",1617322961147,0.00574222,58640.0,58639.0,0.85666943]
["bitfinex","BTCUSD",1617322961548,0.00574222,58640.0,58639.0,0.57212943]
["bitfinex","BTCUSD",1617322961747,0.34974222,58640.0,58639.0,0.307837]
["bitfinex","BTCUSD",1617322961949,0.34974222,58640.0,58639.0,0.323]
["bitfinex","BTCUSD",1617322961950,0.67974222,58640.0,58639.0,0.323]
["bitfinex","BTCUSD",1617322962345,0.67974222,58640.0,58639.0,0.163]
["bitfinex","BTCUSD",1617322962548,0.67974222,58640.0,58639.0,0.813]
["bitfinex","BTCUSD",1617322962775,0.67974222,58640.0,58639.0,1.46666943]
["bitfinex","BTCUSD",1617322962977,0.67974222,58640.0,58639.0,1.50666943]
["bitfinex","BTCUSD",1617322963373,0.67974222,58640.0,58639.0,2.03666943]
["bitfinex","BTCUSD",1617322963775,0.67974222,58640.0,58639.0,4.09392484]
["bitfinex","BTCUSD",1617322963975,0.33574222,58640.0,58639.0,4.09392484]
["bitfinex","BTCUSD",1617322964180,2.22e-06,58640.0,58639.0,4.41392484]
["bitfinex","BTCUSD",1617322964385,0.426571,58663.0,58639.0,4.41392484]
["bitfinex","BTCUSD",1617322964386,0.0029851,58669.0,58657.0,0.29769495]
["bitfinex","BTCUSD",1617322964584,0.0029851,58669.0,58659.0,0.11190275]
["bitfinex","BTCUSD",1617322964779,0.344,58668.0,58659.0,0.11190275]
["bitfinex","BTCUSD",1617322964988,0.3329851,58669.0,58659.0,0.11190275]
["bitfinex","BTCUSD",1617322964989,0.0029851,58669.0,58659.0,0.11190275]
["bitfinex","BTCUSD",1617322965182,0.05459876,58669.0,58665.0,0.156]
["bitfinex","BTCUSD",1617322965394,0.0029851,58669.0,58665.0,0.156]
["bitfinex","BTCUSD",1617322965596,0.0029851,58669.0,58660.0,0.429377]
["bitfinex","BTCUSD",1617322965802,0.0029851,58669.0,58660.0,0.04]
["bitfinex","BTCUSD",1617322965993,0.343,58668.0,58660.0,0.04]
["bitfinex","BTCUSD",1617322966195,0.673,58668.0,58660.0,0.04]
["bitfinex","BTCUSD",1617322966395,0.389377,58667.0,58660.0,0.04]
["bitfinex","BTCUSD",1617322966597,0.498,58666.0,58657.0,0.002]
["bitfinex","BTCUSD",1617322966798,0.389377,58665.0,58656.0,0.05]
["bitfinex","BTCUSD",1617322966997,0.389377,58665.0,58653.0,0.16]
["bitfinex","BTCUSD",1617322967197,0.33,58668.0,58653.0,0.16]
["bitfinex","BTCUSD",1617322967198,0.344,58664.0,58653.0,0.42429243]
["bitfinex","BTCUSD",1617322967396,0.33,58668.0,58654.0,0.549377]
["bitfinex","BTCUSD",1617322967594,0.0029851,58669.0,58655.0,0.00303724]
["bitfinex","BTCUSD",1617322968019,0.0029851,58669.0,58656.0,0.391377]
["bitfinex","BTCUSD",1617322968315,0.00872398,58669.0,58668.0,0.162]
["bitfinex","BTCUSD",1617322968509,0.00872398,58669.0,58668.0,1.14215514]
["bitfinex","BTCUSD",1617322968707,0.00872398,58669.0,58668.0,1.28715514]
["bitfinex","BTCUSD",1617322968916,0.00872398,58669.0,58668.0,1.55144757]
["bitfinex","BTCUSD",1617322969113,0.00872398,58669.0,58668.0,1.59144757]
["bitfinex","BTCUSD",1617322969512,0.00573888,58669.0,58668.0,2.69144757]
["bitfinex","BTCUSD",1617322969707,0.00573888,58669.0,58668.0,1.59144757]
["bitfinex","BTCUSD",1617322969908,0.00573888,58669.0,58668.0,1.70930681]
["bitfinex","BTCUSD",1617322970106,3.888e-05,58669.0,58668.0,1.70930681]
["bitfinex","BTCUSD",1617322971167,3.888e-05,58669.0,58668.0,1.40501438]
["bitfinex","BTCUSD",1617322971366,3.888e-05,58669.0,58668.0,1.24301438]
["bitfinex","BTCUSD",1617322971568,3.888e-05,58669.0,58668.0,1.12515514]
["bitfinex","BTCUSD",1617322971764,3.888e-05,58669.0,58668.0,0.30515514]
["bitfinex","BTCUSD",1617322973168,3.888e-05,58669.0,58668.0,0.40454607]
["bitfinex","BTCUSD",1617322973571,3.888e-05,58669.0,58668.0,0.30515514]
["bitfinex","BTCUSD",1617322973773,3.888e-05,58669.0,58668.0,0.76844757]
["bitfinex","BTCUSD",1617322973973,0.05497972,58691.0,58668.0,0.76844757]
["bitfinex","BTCUSD",1617322974174,0.05497972,58691.0,58670.0,0.919277]
["bitfinex","BTCUSD",1617322974374,0.05497972,58691.0,58672.0,0.664632]
["bitfinex","BTCUSD",1617322974573,0.05497972,58691.0,58674.0,0.40124446]
["bitfinex","BTCUSD",1617322974773,0.05497972,58691.0,58675.0,2.18429243]
["bitfinex","BTCUSD",1617322974970,0.05497972,58691.0,58675.0,3.019243]
["bitfinex","BTCUSD",1617322975373,0.05497972,58691.0,58675.0,2.969243]
["bitfinex","BTCUSD",1617322975991,0.05497972,58691.0,58675.0,1.049243]
["bitfinex","BTCUSD",1617322976196,0.05497972,58691.0,58675.0,0.479243]
["bitfinex","BTCUSD",1617322976392,0.05497972,58691.0,58675.0,0.09]
["bitfinex","BTCUSD",1617322976592,0.05497972,58691.0,58674.0,0.20175796]
["bitfinex","BTCUSD",1617322976992,0.05497972,58691.0,58675.0,2.506377]
["bitfinex","BTCUSD",1617322977196,0.05497972,58691.0,58675.0,2.946377]
["bitfinex","BTCUSD",1617322977592,0.05497972,58691.0,58675.0,3.196377]
["bitfinex","BTCUSD",1617322977992,0.05497972,58691.0,58675.0,3.246377]
["bitfinex","BTCUSD",1617322978191,0.05497972,58691.0,58675.0,3.33612571]
["bitfinex","BTCUSD",1617322979019,0.05497972,58691.0,58675.0,3.60041814]
["bitfinex","BTCUSD",1617322979420,0.0001,58676.0,58675.0,3.60041814]
["bitfinex","BTCUSD",1617322980020,0.0001,58676.0,58675.0,3.60615569]
["bitfinex","BTCUSD",1617322980222,0.73570757,58701.0,58676.0,2.74]
["bitfinex","BTCUSD",1617322980423,0.004,58699.0,58689.0,0.08722816]
["bitfinex","BTCUSD",1617322980622,0.389377,58695.0,58689.0,0.08722816]
["bitfinex","BTCUSD",1617322980824,0.389377,58691.0,58689.0,0.08722816]
["bitfinex","BTCUSD",1617322981020,0.165,58694.0,58689.0,0.08722816]
["bitfinex","BTCUSD",1617322983046,0.165,58694.0,58686.0,0.002]
["bitfinex","BTCUSD",1617322983246,0.165,58694.0,58684.0,0.00303724]
["bitfinex","BTCUSD",1617322983475,0.165,58694.0,58683.0,0.204]
["bitfinex","BTCUSD",1617322984075,0.004,58695.0,58681.0,0.002]
["bitfinex","BTCUSD",1617322984274,0.004,58695.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617322984474,0.73970757,58695.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617322984674,0.73570757,58694.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617322984879,0.73570757,58694.0,58680.0,0.00303724]
["bitfinex","BTCUSD",1617322985084,0.73570757,58694.0,58679.0,0.2769195]
["bitfinex","BTCUSD",1617322985280,0.0044,58691.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617322985482,0.0044,58691.0,58675.0,0.00573755]
["bitfinex","BTCUSD",1617322985483,1.29008457,58690.0,58675.0,0.00573755]
["bitfinex","BTCUSD",1617322985681,0.0042,58685.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322986082,0.389377,58684.0,58679.0,0.09493558]
["bitfinex","BTCUSD",1617322986278,0.509955,58695.0,58679.0,0.09493558]
["bitfinex","BTCUSD",1617322986501,1.12928457,58694.0,58679.0,0.09493558]
["bitfinex","BTCUSD",1617322986704,0.98070757,58693.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322986902,1.12508457,58692.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322987301,0.389377,58688.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322987506,0.389377,58684.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322987700,0.389377,58680.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322987900,0.863067,58680.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322988506,0.47369,58680.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322988702,0.863067,58680.0,58679.0,0.00573651]
["bitfinex","BTCUSD",1617322989734,0.09929,58681.0,58679.0,0.55711351]
["bitfinex","BTCUSD",1617322989930,0.255663,58698.0,58679.0,0.85211351]
["bitfinex","BTCUSD",1617322990131,0.255663,58698.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322990132,0.73570757,58697.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322990332,0.389377,58693.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322990527,0.389377,58689.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322990727,0.899377,58688.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322990931,0.389377,58688.0,58687.0,0.09062078]
["bitfinex","BTCUSD",1617322991329,0.389377,58688.0,58687.0,0.09635712]
["bitfinex","BTCUSD",1617322992149,0.389377,58688.0,58687.0,0.00573634]
["bitfinex","BTCUSD",1617322993749,0.389377,58688.0,58687.0,0.17073634]
["bitfinex","BTCUSD",1617322993952,0.004,58696.0,58687.0,0.17073634]
["bitfinex","BTCUSD",1617322994149,0.169,58700.0,58687.0,0.17073634]
["bitfinex","BTCUSD",1617322994591,0.389377,58699.0,58687.0,0.00573634]
["bitfinex","BTCUSD",1617322994985,0.389377,58697.0,58687.0,0.00573634]
["bitfinex","BTCUSD",1617322995190,0.00099219,58696.0,58689.0,0.157]
["bitfinex","BTCUSD",1617322995391,0.389377,58695.0,58689.0,0.30693234]
["bitfinex","BTCUSD",1617322995591,0.389377,58695.0,58689.0,0.35693234]
["bitfinex","BTCUSD",1617322995787,0.00099243,58697.0,58689.0,0.35693234]
["bitfinex","BTCUSD",1617322995992,0.00099243,58697.0,58689.0,0.72763234]
["bitfinex","BTCUSD",1617322996193,0.00198486,58699.0,58698.0,0.16752627]
["bitfinex","BTCUSD",1617322996194,0.0009917,58699.0,58698.0,0.16752627]
["bitfinex","BTCUSD",1617322996391,0.01095988,58703.0,58699.0,0.27388226]
["bitfinex","BTCUSD",1617322996591,0.01095988,58703.0,58698.0,1.67752627]
["bitfinex","BTCUSD",1617322996788,0.00996778,58703.0,58699.0,0.27388226]
["bitfinex","BTCUSD",1617322997418,0.00996778,58703.0,58700.0,0.316]
["bitfinex","BTCUSD",1617322997622,0.00996778,58703.0,58700.0,0.31346005]
["bitfinex","BTCUSD",1617322997819,0.00996778,58703.0,58700.0,0.15246005]
["bitfinex","BTCUSD",1617322998220,0.00996778,58703.0,58701.0,0.255572]
["bitfinex","BTCUSD",1617322998700,0.00996778,58703.0,58701.0,0.305572]
["bitfinex","BTCUSD",1617322999549,0.00996778,58703.0,58702.0,1.085]
["bitfinex","BTCUSD",1617322999754,0.00996778,58703.0,58702.0,0.155]
["bitfinex","BTCUSD",1617322999953,0.00996778,58703.0,58702.0,0.309]
["bitfinex","BTCUSD",1617323000350,0.00996778,58703.0,58702.0,0.155]
["bitfinex","BTCUSD",1617323000955,0.01415768,58704.0,58702.0,0.544377]
["bitfinex","BTCUSD",1617323001155,0.01415768,58704.0,58703.0,2.154229]
["bitfinex","BTCUSD",1617323001355,0.01415768,58704.0,58703.0,1.79227725]
["bitfinex","BTCUSD",1617323002356,0.01415768,58704.0,58703.0,0.639256]
["bitfinex","BTCUSD",1617323002555,0.01415768,58704.0,58703.0,0.91553032]
["bitfinex","BTCUSD",1617323002758,0.01415768,58704.0,58703.0,0.92126511]
["bitfinex","BTCUSD",1617323003759,0.01415768,58704.0,58703.0,0.59499079]
["bitfinex","BTCUSD",1617323003962,0.01415768,58704.0,58703.0,0.20573479]
["bitfinex","BTCUSD",1617323004155,0.01415768,58704.0,58703.0,0.59499079]
["bitfinex","BTCUSD",1617323004561,5.768e-05,58704.0,58703.0,0.85928322]
["bitfinex","BTCUSD",1617323004788,5.768e-05,58704.0,58703.0,3.74461496]
["bitfinex","BTCUSD",1617323004985,5.768e-05,58704.0,58703.0,3.78461496]
["bitfinex","BTCUSD",1617323005184,5.768e-05,58704.0,58703.0,3.38890322]
["bitfinex","BTCUSD",1617323005585,5.768e-05,58704.0,58703.0,3.66894169]
["bitfinex","BTCUSD",1617323005987,5.768e-05,58704.0,58703.0,3.84590322]
["bitfinex","BTCUSD",1617323006982,5.768e-05,58704.0,58703.0,4.84590322]
["bitfinex","BTCUSD",1617323007404,0.01360992,58712.0,58705.0,2.175485]
["bitfinex","BTCUSD",1617323007609,0.01360992,58712.0,58711.0,2.08698061]
["bitfinex","BTCUSD",1617323007806,0.01333604,58717.0,58712.0,2.18429243]
["bitfinex","BTCUSD",1617323008007,0.01333604,58717.0,58716.0,2.169256]
["bitfinex","BTCUSD",1617323008207,0.01333604,58717.0,58716.0,1.94]
["bitfinex","BTCUSD",1617323008408,0.01333604,58717.0,58716.0,3.051675]
["bitfinex","BTCUSD",1617323008605,0.01333604,58717.0,58716.0,3.101675]
["bitfinex","BTCUSD",1617323008806,0.01333604,58717.0,58716.0,3.36596743]
["bitfinex","BTCUSD",1617323009010,0.01333604,58717.0,58716.0,4.28096743]
["bitfinex","BTCUSD",1617323009208,0.01333604,58717.0,58716.0,4.30656957]
["bitfinex","BTCUSD",1617323009411,0.01333604,58717.0,58716.0,4.35656957]
["bitfinex","BTCUSD",1617323009611,0.01224052,58734.0,58717.0,2.18429243]
["bitfinex","BTCUSD",1617323009811,0.01224052,58734.0,58720.0,2.96332424]
["bitfinex","BTCUSD",1617323010039,0.01224052,58734.0,58720.0,4.22761667]
["bitfinex","BTCUSD",1617323010234,0.01224052,58734.0,58720.0,3.96332424]
["bitfinex","BTCUSD",1617323010635,0.01224052,58734.0,58720.0,2.04332424]
["bitfinex","BTCUSD",1617323010836,0.01224052,58734.0,58720.0,1.92960176]
["bitfinex","BTCUSD",1617323011033,0.01224052,58734.0,58720.0,1.15336426]
["bitfinex","BTCUSD",1617323011231,0.01224052,58734.0,58720.0,1.27403598]
["bitfinex","BTCUSD",1617323012241,0.01224052,58734.0,58720.0,1.33561667]
["bitfinex","BTCUSD",1617323012657,0.01224052,58734.0,58721.0,1.91]
["bitfinex","BTCUSD",1617323012864,0.01224052,58734.0,58724.0,2.456225]
["bitfinex","BTCUSD",1617323013057,0.01224052,58734.0,58724.0,2.756225]
["bitfinex","BTCUSD",1617323013260,0.01224052,58734.0,58724.0,4.001793]
["bitfinex","BTCUSD",1617323017523,0.01224052,58734.0,58724.0,2.091793]
["bitfinex","BTCUSD",1617323017723,0.01224052,58734.0,58724.0,0.936793]
["bitfinex","BTCUSD",1617323017922,0.01224052,58734.0,58724.0,1.21183302]
["bitfinex","BTCUSD",1617323018327,0.01224052,58734.0,58724.0,1.00483302]
["bitfinex","BTCUSD",1617323018525,0.01224052,58734.0,58724.0,0.729793]
["bitfinex","BTCUSD",1617323018726,0.01224052,58734.0,58724.0,0.979793]
["bitfinex","BTCUSD",1617323019527,0.41713,58728.0,58724.0,0.979793]
["bitfinex","BTCUSD",1617323020331,0.12705,58726.0,58724.0,0.979793]
["bitfinex","BTCUSD",1617323020534,0.52168,58726.0,58724.0,1.029793]
["bitfinex","BTCUSD",1617323020735,0.25168,58726.0,58724.0,1.029793]
["bitfinex","BTCUSD",1617323020933,0.25168,58726.0,58724.0,0.689225]
["bitfinex","BTCUSD",1617323022334,0.25168,58726.0,58724.0,0.639225]
["bitfinex","BTCUSD",1617323022533,0.25168,58726.0,58724.0,0.389225]
["bitfinex","BTCUSD",1617323023147,0.25168,58726.0,58723.0,0.00573278]
["bitfinex","BTCUSD",1617323023351,0.5395372,58725.0,58723.0,0.00573278]
["bitfinex","BTCUSD",1617323023751,0.389256,58724.0,58723.0,0.00573278]
["bitfinex","BTCUSD",1617323023950,0.5395372,58725.0,58723.0,0.00573278]
["bitfinex","BTCUSD",1617323024755,0.5395372,58725.0,58724.0,0.1]
["bitfinex","BTCUSD",1617323025558,0.5395372,58725.0,58724.0,0.15]
["bitfinex","BTCUSD",1617323025785,0.5395372,58725.0,58724.0,2.049225]
["bitfinex","BTCUSD",1617323026179,0.5395372,58725.0,58724.0,2.514225]
["bitfinex","BTCUSD",1617323026383,0.5395372,58725.0,58724.0,3.104803]
["bitfinex","BTCUSD",1617323026586,0.18041888,58746.0,58725.0,2.47429243]
["bitfinex","BTCUSD",1617323026788,0.01141888,58746.0,58730.0,0.12715211]
["bitfinex","BTCUSD",1617323026985,0.01141888,58746.0,58733.0,2.299154]
["bitfinex","BTCUSD",1617323027183,0.01141888,58746.0,58733.0,2.61344643]
["bitfinex","BTCUSD",1617323027383,0.01196664,58738.0,58733.0,3.39944643]
["bitfinex","BTCUSD",1617323027583,0.01196664,58738.0,58733.0,4.55643428]
["bitfinex","BTCUSD",1617323027782,0.01196664,58738.0,58733.0,4.95482743]
["bitfinex","BTCUSD",1617323027981,0.01196664,58738.0,58734.0,2.17429243]
["bitfinex","BTCUSD",1617323028184,0.01196664,58738.0,58737.0,2.299123]
["bitfinex","BTCUSD",1617323028510,0.01196664,58738.0,58737.0,3.399123]
["bitfinex","BTCUSD",1617323028701,0.01196664,58738.0,58737.0,3.699123]
["bitfinex","BTCUSD",1617323029102,0.01196664,58738.0,58737.0,3.96341543]
["bitfinex","BTCUSD",1617323029312,0.01196664,58738.0,58737.0,3.699123]
["bitfinex","BTCUSD",1617323029506,0.01196664,58738.0,58737.0,0.789123]
["bitfinex","BTCUSD",1617323029705,0.01196664,58738.0,58737.0,1.099123]
["bitfinex","BTCUSD",1617323030104,0.01196664,58738.0,58737.0,1.37690654]
["bitfinex","BTCUSD",1617323030700,0.01196664,58738.0,58737.0,2.26690654]
["bitfinex","BTCUSD",1617323030903,0.01196664,58738.0,58737.0,2.72690654]
["bitfinex","BTCUSD",1617323031153,0.01196664,58738.0,58737.0,2.749123]
["bitfinex","BTCUSD",1617323031550,0.01196664,58738.0,58737.0,2.906123]
["bitfinex","BTCUSD",1617323031754,0.01196664,58738.0,58737.0,3.206123]
["bitfinex","BTCUSD",1617323031954,0.01196664,58738.0,58737.0,3.049123]
["bitfinex","BTCUSD",1617323032152,0.01196664,58738.0,58737.0,2.059123]
["bitfinex","BTCUSD",1617323032352,0.01196664,58738.0,58737.0,1.759123]
["bitfinex","BTCUSD",1617323032953,0.01196664,58738.0,58737.0,1.559123]
["bitfinex","BTCUSD",1617323033555,0.01196664,58738.0,58737.0,1.459123]
["bitfinex","BTCUSD",1617323033763,0.01196664,58738.0,58737.0,1.77595272]
["bitfinex","BTCUSD",1617323033958,0.01196664,58738.0,58737.0,1.559123]
["bitfinex","BTCUSD",1617323034157,0.01196664,58738.0,58737.0,1.617123]
["bitfinex","BTCUSD",1617323034357,0.01196664,58738.0,58737.0,1.559123]
["bitfinex","BTCUSD",1617323034563,0.01196664,58738.0,58737.0,0.849123]
["bitfinex","BTCUSD",1617323034766,0.01196664,58738.0,58737.0,0.389123]
["bitfinex","BTCUSD",1617323035159,0.01196664,58738.0,58736.0,0.255354]
["bitfinex","BTCUSD",1617323035563,0.01196664,58738.0,58734.0,0.340472]
["bitfinex","BTCUSD",1617323035769,0.01196664,58738.0,58730.0,0.255443]
["bitfinex","BTCUSD",1617323036161,0.01196664,58738.0,58731.0,0.389163]
["bitfinex","BTCUSD",1617323037781,0.01196664,58738.0,58733.0,0.25543]
["bitfinex","BTCUSD",1617323038381,0.01196664,58738.0,58733.0,0.35543]
["bitfinex","BTCUSD",1617323038580,0.01196664,58738.0,58734.0,0.389144]
["bitfinex","BTCUSD",1617323039211,0.01196664,58738.0,58730.0,0.729737]
["bitfinex","BTCUSD",1617323039612,0.01196664,58738.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323040419,0.389256,58736.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323040622,1.22496357,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323040816,0.489256,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323041014,1.22496357,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323041215,1.48496357,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323041415,1.38594665,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323041643,1.38496357,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323041841,0.65023901,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323042639,1.38594658,58735.0,58734.0,0.00573168]
["bitfinex","BTCUSD",1617323042839,1.38496357,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323043038,1.48496357,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323043520,0.749256,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323043715,1.48496357,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323044180,0.749256,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323044318,0.649256,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323044516,0.389256,58735.0,58734.0,0.00073168]
["bitfinex","BTCUSD",1617323045316,0.389256,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323046114,0.489256,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323046514,1.35496357,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323046918,1.45496357,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323047314,1.35496357,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323047516,1.45594745,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323047712,0.62023988,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323047914,1.35594745,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323048116,0.62023988,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323049120,0.619256,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323049923,0.89703954,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323050124,1.73274711,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323050723,1.45496357,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323050924,0.719256,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323051123,0.72023871,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323051324,1.73372982,58735.0,58734.0,0.00573174]
["bitfinex","BTCUSD",1617323051531,1.73372982,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323051532,1.73274711,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323051739,1.89874711,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323051930,2.1044038,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323052544,2.20752014,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323052742,1.9297366,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323053342,1.72407991,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323054143,1.45807991,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323054343,1.55807991,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323054549,0.619256,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323055174,0.62023999,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323055371,0.78923999,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323055570,0.788256,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323056170,0.78924045,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323056570,0.619256,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323057167,0.622256,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323057598,1.29525254,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323057999,1.29623743,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323058196,1.29328277,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323058660,1.39328277,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323058866,1.29328277,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323059462,2.02899034,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323059661,2.12899034,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323060061,1.29328277,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323061868,2.29399034,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323063070,2.76475034,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323064073,2.97216438,58735.0,58734.0,1.74e-06]
["bitfinex","BTCUSD",1617323064473,3.12728072,58735.0,58697.0,0.00303724]
["bitfinex","BTCUSD",1617323064679,0.73570757,58728.0,58693.0,0.00303724]
["bitfinex","BTCUSD",1617323064873,0.389256,58707.0,58690.0,0.00200289]
["bitfinex","BTCUSD",1617323065075,0.0044,58706.0,58691.0,0.00303724]
["bitfinex","BTCUSD",1617323065473,0.004,58700.0,58689.0,0.00303724]
["bitfinex","BTCUSD",1617323065673,0.004,58700.0,58686.0,0.00303724]
["bitfinex","BTCUSD",1617323065874,0.004,58700.0,58687.0,0.389256]
["bitfinex","BTCUSD",1617323066269,0.004,58700.0,58683.0,0.34083237]
["bitfinex","BTCUSD",1617323066471,0.004,58700.0,58685.0,0.00303724]
["bitfinex","BTCUSD",1617323066670,0.004,58700.0,58684.0,0.00303724]
["bitfinex","BTCUSD",1617323066867,0.004,58700.0,58686.0,0.39229324]
["bitfinex","BTCUSD",1617323067067,0.004,58700.0,58686.0,0.389256]
["bitfinex","BTCUSD",1617323067269,0.004,58700.0,58688.0,0.27778354]
["bitfinex","BTCUSD",1617323067468,0.004,58700.0,58688.0,0.42278354]
["bitfinex","BTCUSD",1617323067666,0.004,58700.0,58689.0,0.26429243]
["bitfinex","BTCUSD",1617323067896,0.004,58700.0,58689.0,0.65354843]
["bitfinex","BTCUSD",1617323068093,0.004,58700.0,58689.0,0.389256]
["bitfinex","BTCUSD",1617323068694,0.255648,58702.0,58690.0,0.26429243]
["bitfinex","BTCUSD",1617323068895,0.004,58704.0,58690.0,0.26429243]
["bitfinex","BTCUSD",1617323069095,0.185,58703.0,58689.0,0.052]
["bitfinex","BTCUSD",1617323069298,0.185,58703.0,58688.0,0.27778354]
["bitfinex","BTCUSD",1617323069299,0.737256,58703.0,58688.0,0.27778354]
["bitfinex","BTCUSD",1617323069701,0.22,58702.0,58688.0,0.27778354]
["bitfinex","BTCUSD",1617323069897,0.22,58702.0,58688.0,0.32778354]
["bitfinex","BTCUSD",1617323070098,0.16,58696.0,58688.0,0.27778354]
["bitfinex","BTCUSD",1617323070301,0.164,58696.0,58684.0,0.255644]
["bitfinex","BTCUSD",1617323070534,0.259657,58701.0,58687.0,0.389256]
["bitfinex","BTCUSD",1617323070725,0.259657,58701.0,58685.0,0.26429243]
["bitfinex","BTCUSD",1617323071124,0.259657,58701.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323071326,0.004,58701.0,58687.0,0.2700282]
["bitfinex","BTCUSD",1617323071529,0.389256,58700.0,58690.0,0.002]
["bitfinex","BTCUSD",1617323071730,0.27778354,58699.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323071930,0.389256,58698.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323072325,0.255659,58700.0,58687.0,0.2700282]
["bitfinex","BTCUSD",1617323072527,0.255659,58700.0,58688.0,0.26429243]
["bitfinex","BTCUSD",1617323072727,0.255659,58700.0,58687.0,0.3200282]
["bitfinex","BTCUSD",1617323072925,0.389256,58699.0,58688.0,0.26429243]
["bitfinex","BTCUSD",1617323073157,0.389256,58699.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323074206,0.189256,58699.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323074403,0.2783931,58698.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323074603,0.389256,58697.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323074807,0.255686,58693.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323075011,0.8126701,58692.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323075209,0.389277,58688.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323076202,0.552277,58688.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323076409,0.882277,58688.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323077806,0.719277,58688.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323079442,1.60998457,58688.0,58687.0,0.00573577]
["bitfinex","BTCUSD",1617323079649,1.60998457,58688.0,58687.0,5.77e-06]
["bitfinex","BTCUSD",1617323079848,1.60998457,58688.0,58665.0,0.00303724]
["bitfinex","BTCUSD",1617323079849,0.73570757,58687.0,58659.0,0.2]
["bitfinex","BTCUSD",1617323080049,0.127904,58668.0,58659.0,0.2]
["bitfinex","BTCUSD",1617323080244,0.29851,58668.0,58660.0,0.26429243]
["bitfinex","BTCUSD",1617323080447,0.255807,58666.0,58660.0,0.26429243]
["bitfinex","BTCUSD",1617323080642,0.389277,58665.0,58660.0,0.26429243]
["bitfinex","BTCUSD",1617323080841,0.255807,58666.0,58660.0,0.26429243]
["bitfinex","BTCUSD",1617323081042,0.004,58670.0,58658.0,0.26429243]
["bitfinex","BTCUSD",1617323081246,0.004,58670.0,58657.0,0.26429243]
["bitfinex","BTCUSD",1617323081445,0.255775,58666.0,58656.0,0.26429243]
["bitfinex","BTCUSD",1617323082036,0.255775,58666.0,58652.0,0.26429243]
["bitfinex","BTCUSD",1617323082245,0.0042,58664.0,58652.0,0.26429243]
["bitfinex","BTCUSD",1617323083038,0.389277,58663.0,58652.0,0.26429243]
["bitfinex","BTCUSD",1617323083239,0.0042,58664.0,58652.0,0.26429243]
["bitfinex","BTCUSD",1617323083444,0.14151411,58663.0,58649.0,0.26429243]
["bitfinex","BTCUSD",1617323083671,0.255788,58662.0,58649.0,0.31429243]
["bitfinex","BTCUSD",1617323083867,0.255788,58662.0,58650.0,0.26429243]
["bitfinex","BTCUSD",1617323084069,0.255788,58662.0,58650.0,0.31429243]
["bitfinex","BTCUSD",1617323084267,0.255788,58662.0,58651.0,0.26429243]
["bitfinex","BTCUSD",1617323084468,0.39730211,58662.0,58651.0,0.26429243]
["bitfinex","BTCUSD",1617323084669,0.389277,58661.0,58651.0,0.26429243]
["bitfinex","BTCUSD",1617323084867,0.743166,58656.0,58651.0,0.26429243]
["bitfinex","BTCUSD",1617323085068,0.389277,58655.0,58650.0,0.26429243]
["bitfinex","BTCUSD",1617323085271,0.389277,58655.0,58644.0,0.2]
["bitfinex","BTCUSD",1617323085473,0.743166,58656.0,58642.0,0.002]
["bitfinex","BTCUSD",1617323085474,0.48735,58656.0,58642.0,0.002]
["bitfinex","BTCUSD",1617323085672,0.48735,58656.0,58640.0,0.2]
["bitfinex","BTCUSD",1617323085673,0.0044,58651.0,58640.0,0.2]
["bitfinex","BTCUSD",1617323085875,0.389277,58650.0,58640.0,0.2]
["bitfinex","BTCUSD",1617323086069,0.255862,58646.0,58640.0,0.2]
["bitfinex","BTCUSD",1617323086288,0.389277,58645.0,58640.0,0.2]
["bitfinex","BTCUSD",1617323086491,0.389277,58645.0,58632.0,0.2]
["bitfinex","BTCUSD",1617323086685,0.135,58644.0,58633.0,0.26429243]
["bitfinex","BTCUSD",1617323086889,0.4941,58644.0,58633.0,0.26429243]
["bitfinex","BTCUSD",1617323087285,0.4941,58644.0,58634.0,0.2783931]
["bitfinex","BTCUSD",1617323087491,0.4899,58644.0,58637.0,0.2]
["bitfinex","BTCUSD",1617323087688,0.4899,58644.0,58642.0,0.389277]
["bitfinex","BTCUSD",1617323087897,0.09872,58662.0,58643.0,0.46506943]
["bitfinex","BTCUSD",1617323088094,0.169,58657.0,58644.0,0.26429243]
["bitfinex","BTCUSD",1617323088292,0.169,58657.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323088493,0.426436,58675.0,58647.0,0.46504843]
["bitfinex","BTCUSD",1617323088494,0.39150782,58667.0,58647.0,0.46504843]
["bitfinex","BTCUSD",1617323088754,0.255786,58665.0,58648.0,0.45232967]
["bitfinex","BTCUSD",1617323088955,0.389277,58664.0,58648.0,0.31429243]
["bitfinex","BTCUSD",1617323089149,0.39150782,58663.0,58648.0,0.31429243]
["bitfinex","BTCUSD",1617323089351,0.389277,58664.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323089549,0.389277,58664.0,58650.0,0.39176195]
["bitfinex","BTCUSD",1617323089752,0.255815,58659.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323090150,0.389277,58658.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323090350,0.08837305,58657.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323090551,0.0042,58655.0,58640.0,0.002]
["bitfinex","BTCUSD",1617323090751,0.0042,58655.0,58641.0,0.65356943]
["bitfinex","BTCUSD",1617323090953,0.0042,58655.0,58642.0,0.26429243]
["bitfinex","BTCUSD",1617323091152,0.260028,58655.0,58641.0,0.26429243]
["bitfinex","BTCUSD",1617323091348,0.5384211,58655.0,58638.0,0.26429243]
["bitfinex","BTCUSD",1617323091557,0.15,58654.0,58638.0,0.25929243]
["bitfinex","BTCUSD",1617323091749,0.15,58654.0,58640.0,0.002]
["bitfinex","BTCUSD",1617323091952,0.255828,58655.0,58641.0,0.25929243]
["bitfinex","BTCUSD",1617323092149,0.255828,58655.0,58642.0,0.389277]
["bitfinex","BTCUSD",1617323092351,0.255828,58655.0,58644.0,0.200767]
["bitfinex","BTCUSD",1617323092552,0.255828,58655.0,58645.0,0.25929243]
["bitfinex","BTCUSD",1617323092956,0.169,58662.0,58645.0,0.31129243]
["bitfinex","BTCUSD",1617323093154,0.389277,58661.0,58655.0,0.158]
["bitfinex","BTCUSD",1617323093355,0.34105,58668.0,58655.0,0.41729243]
["bitfinex","BTCUSD",1617323093554,0.389277,58667.0,58656.0,0.25929243]
["bitfinex","BTCUSD",1617323093751,0.255782,58666.0,58656.0,0.25929243]
["bitfinex","BTCUSD",1617323093949,0.255782,58666.0,58655.0,0.30929243]
["bitfinex","BTCUSD",1617323094152,0.255782,58666.0,58655.0,0.05]
["bitfinex","BTCUSD",1617323094353,1.91,58665.0,58650.0,0.58468553]
["bitfinex","BTCUSD",1617323094554,0.17,58664.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323094753,0.545,58664.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323094951,0.39150782,58663.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323095152,0.78078482,58663.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323095353,0.39150782,58662.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323095552,0.389277,58661.0,58648.0,0.2]
["bitfinex","BTCUSD",1617323095755,0.389277,58661.0,58648.0,0.45929243]
["bitfinex","BTCUSD",1617323095953,0.389277,58661.0,58649.0,0.25929243]
["bitfinex","BTCUSD",1617323096154,0.345,58660.0,58649.0,0.05]
["bitfinex","BTCUSD",1617323096353,0.345,58660.0,58650.0,0.53768553]
["bitfinex","BTCUSD",1617323096554,0.345,58660.0,58650.0,0.58768553]
["bitfinex","BTCUSD",1617323096984,0.35073957,58660.0,58650.0,0.3283931]
["bitfinex","BTCUSD",1617323097184,0.35073957,58660.0,58650.0,0.05]
["bitfinex","BTCUSD",1617323097387,0.389277,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323097587,0.46,58659.0,58647.0,0.26129243]
["bitfinex","BTCUSD",1617323097788,0.00573957,58660.0,58648.0,0.25929243]
["bitfinex","BTCUSD",1617323097988,0.00573957,58660.0,58648.0,0.05]
["bitfinex","BTCUSD",1617323098189,0.00573957,58660.0,58648.0,0.30929243]
["bitfinex","BTCUSD",1617323098387,0.00573957,58660.0,58648.0,0.05]
["bitfinex","BTCUSD",1617323098594,0.00573957,58660.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323098789,0.639277,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323098988,0.639277,58659.0,58648.0,0.25929243]
["bitfinex","BTCUSD",1617323099186,0.639277,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323099404,0.639277,58659.0,58647.0,0.052]
["bitfinex","BTCUSD",1617323099605,0.569277,58658.0,58647.0,0.31129243]
["bitfinex","BTCUSD",1617323099805,0.00573957,58660.0,58648.0,0.25929243]
["bitfinex","BTCUSD",1617323100205,0.00573957,58660.0,58647.0,0.052]
["bitfinex","BTCUSD",1617323100603,0.00573957,58660.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323100805,0.389277,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323101204,0.00573957,58660.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323101806,0.645075,58659.0,58647.0,0.002]
["bitfinex","BTCUSD",1617323102042,0.18,58658.0,58648.0,0.25929243]
["bitfinex","BTCUSD",1617323102243,0.00573957,58660.0,58650.0,0.389277]
["bitfinex","BTCUSD",1617323102442,0.00573957,58660.0,58649.0,0.2783931]
["bitfinex","BTCUSD",1617323102443,0.00573957,58660.0,58652.0,0.200679]
["bitfinex","BTCUSD",1617323102642,0.00573957,58660.0,58652.0,0.250679]
["bitfinex","BTCUSD",1617323103906,0.00073957,58660.0,58648.0,0.00200259]
["bitfinex","BTCUSD",1617323104301,0.00073957,58660.0,58648.0,0.16600259]
["bitfinex","BTCUSD",1617323104513,0.00073957,58660.0,58648.0,0.00200259]
["bitfinex","BTCUSD",1617323105335,0.00073957,58660.0,58647.0,0.00200263]
["bitfinex","BTCUSD",1617323105535,0.00073957,58660.0,58650.0,0.389277]
["bitfinex","BTCUSD",1617323105734,0.00073957,58660.0,58651.0,0.14]
["bitfinex","BTCUSD",1617323105939,0.00073957,58660.0,58652.0,0.45997143]
["bitfinex","BTCUSD",1617323106144,0.00073957,58660.0,58657.0,0.389228]
["bitfinex","BTCUSD",1617323106342,0.00073957,58660.0,58659.0,0.2783931]
["bitfinex","BTCUSD",1617323106543,0.00073957,58660.0,58659.0,0.90133953]
["bitfinex","BTCUSD",1617323106940,0.00073957,58660.0,58659.0,1.20133953]
["bitfinex","BTCUSD",1617323107141,0.16473957,58682.0,58660.0,0.25929243]
["bitfinex","BTCUSD",1617323107354,0.17,58683.0,58670.0,0.165]
["bitfinex","BTCUSD",1617323107554,0.17,58683.0,58672.0,0.389277]
["bitfinex","BTCUSD",1617323107754,0.17,58683.0,58672.0,0.589277]
["bitfinex","BTCUSD",1617323108148,0.17,58683.0,58672.0,0.439277]
["bitfinex","BTCUSD",1617323108351,0.56150782,58697.0,58672.0,0.439277]
["bitfinex","BTCUSD",1617323108551,0.004,58685.0,58672.0,0.05]
["bitfinex","BTCUSD",1617323108750,0.74070757,58684.0,58671.0,0.052]
["bitfinex","BTCUSD",1617323108952,0.004,58685.0,58671.0,0.052]
["bitfinex","BTCUSD",1617323109148,0.389277,58684.0,58671.0,0.002]
["bitfinex","BTCUSD",1617323109349,0.74070757,58685.0,58666.0,0.00303724]
["bitfinex","BTCUSD",1617323109350,0.1694,58683.0,58666.0,0.00303724]
["bitfinex","BTCUSD",1617323109754,0.340938,58690.0,58667.0,0.25929243]
["bitfinex","BTCUSD",1617323109979,0.340938,58690.0,58670.0,0.002]
["bitfinex","BTCUSD",1617323109980,0.509938,58690.0,58670.0,0.002]
["bitfinex","BTCUSD",1617323110174,0.90970757,58690.0,58673.0,0.207]
["bitfinex","BTCUSD",1617323110378,0.135,58688.0,58673.0,0.05]
["bitfinex","BTCUSD",1617323110575,1.40837767,58687.0,58670.0,0.002]
["bitfinex","BTCUSD",1617323110777,1.40837767,58687.0,58671.0,0.25929243]
["bitfinex","BTCUSD",1617323110778,0.255712,58681.0,58671.0,0.25929243]
["bitfinex","BTCUSD",1617323110984,0.90487746,58698.0,58672.0,0.2783931]
["bitfinex","BTCUSD",1617323111185,0.33,58697.0,58678.0,0.002]
["bitfinex","BTCUSD",1617323111381,0.33,58697.0,58679.0,0.25929243]
["bitfinex","BTCUSD",1617323111575,0.33,58697.0,58681.0,0.389277]
["bitfinex","BTCUSD",1617323111774,0.16,58697.0,58682.0,0.30303724]
["bitfinex","BTCUSD",1617323111978,0.16,58697.0,58681.0,0.00303724]
["bitfinex","BTCUSD",1617323111979,0.155,58697.0,58681.0,0.00303724]
["bitfinex","BTCUSD",1617323112602,0.25563,58702.0,58682.0,0.389277]
["bitfinex","BTCUSD",1617323112804,0.004,58700.0,58683.0,0.00303724]
["bitfinex","BTCUSD",1617323113002,1.30498457,58699.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323113200,0.74070757,58698.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323113401,0.91570757,58699.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323113798,0.74070757,58698.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323114000,0.175,58699.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323114198,0.004,58700.0,58679.0,0.00303724]
["bitfinex","BTCUSD",1617323114601,0.255644,58699.0,58679.0,0.25868124]
["bitfinex","BTCUSD",1617323114798,0.255644,58699.0,58679.0,0.51797367]
["bitfinex","BTCUSD",1617323115000,0.255644,58699.0,58680.0,0.25929243]
["bitfinex","BTCUSD",1617323115230,1.21793934,58715.0,58689.0,0.158]
["bitfinex","BTCUSD",1617323115432,1.21793934,58715.0,58690.0,0.2783931]
["bitfinex","BTCUSD",1617323115433,0.558277,58706.0,58690.0,0.2783931]
["bitfinex","BTCUSD",1617323115630,0.813907,58706.0,58690.0,0.3283931]
["bitfinex","BTCUSD",1617323115835,0.25563,58706.0,58690.0,0.64916553]
["bitfinex","BTCUSD",1617323116035,0.01083942,58708.0,58690.0,0.8380731]
["bitfinex","BTCUSD",1617323116229,0.01083942,58708.0,58691.0,0.135]
["bitfinex","BTCUSD",1617323116430,0.75154699,58708.0,58692.0,0.002]
["bitfinex","BTCUSD",1617323116634,0.74070757,58707.0,58692.0,0.002]
["bitfinex","BTCUSD",1617323117037,0.01083942,58708.0,58692.0,0.002]
["bitfinex","BTCUSD",1617323117228,0.75154699,58708.0,58692.0,0.002]
["bitfinex","BTCUSD",1617323117428,0.74070757,58707.0,58692.0,0.002]
["bitfinex","BTCUSD",1617323118742,0.389277,58706.0,58692.0,0.00773525]
["bitfinex","BTCUSD",1617323118941,0.91070757,58705.0,58692.0,0.00773525]
["bitfinex","BTCUSD",1617323119144,1.12998457,58704.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323119347,0.389277,58704.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323120398,1.12998457,58704.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323120594,0.389277,58702.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323121196,1.12998457,58702.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323121597,0.18,58701.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323121796,0.389277,58700.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323122803,0.73341043,58703.0,58697.0,0.162]
["bitfinex","BTCUSD",1617323123019,0.389269,58702.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323123210,0.145,58702.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323124811,0.145,58702.0,58694.0,0.255585]
["bitfinex","BTCUSD",1617323125010,0.145,58702.0,58694.0,0.305585]
["bitfinex","BTCUSD",1617323125212,0.145,58702.0,58694.0,0.05]
["bitfinex","BTCUSD",1617323125213,0.389269,58701.0,58694.0,0.05]
["bitfinex","BTCUSD",1617323125416,0.389269,58701.0,58692.0,0.00573525]
["bitfinex","BTCUSD",1617323125630,0.389269,58699.0,58683.0,0.30156849]
["bitfinex","BTCUSD",1617323125828,1.9,58698.0,58688.0,0.255607]
["bitfinex","BTCUSD",1617323126229,0.66970216,58697.0,58675.0,0.30192784]
["bitfinex","BTCUSD",1617323126430,0.39150782,58696.0,58675.0,0.002]
["bitfinex","BTCUSD",1617323126630,0.005,58692.0,58675.0,0.002]
["bitfinex","BTCUSD",1617323127427,0.005,58692.0,58678.0,0.389269]
["bitfinex","BTCUSD",1617323127629,1.9,58698.0,58682.0,0.14251825]
["bitfinex","BTCUSD",1617323127630,0.17603724,58697.0,58682.0,0.14251825]
["bitfinex","BTCUSD",1617323127825,0.17603724,58697.0,58682.0,0.57681068]
["bitfinex","BTCUSD",1617323128026,0.173,58697.0,58683.0,0.25929243]
["bitfinex","BTCUSD",1617323128278,0.173,58697.0,58685.0,0.255622]
["bitfinex","BTCUSD",1617323128477,0.173,58697.0,58686.0,0.389269]
["bitfinex","BTCUSD",1617323128674,0.173,58697.0,58686.0,0.534269]
["bitfinex","BTCUSD",1617323128874,0.00303724,58702.0,58686.0,0.534269]
["bitfinex","BTCUSD",1617323129077,0.00303724,58702.0,58690.0,0.155]
["bitfinex","BTCUSD",1617323129275,0.00303724,58702.0,58685.0,0.305622]
["bitfinex","BTCUSD",1617323129675,0.00303724,58702.0,58685.0,0.56491443]
["bitfinex","BTCUSD",1617323129874,0.00303724,58702.0,58685.0,0.305622]
["bitfinex","BTCUSD",1617323130075,0.2,58701.0,58685.0,0.305622]
["bitfinex","BTCUSD",1617323130277,0.00303724,58700.0,58685.0,0.305622]
["bitfinex","BTCUSD",1617323130476,0.389269,58699.0,58683.0,0.05]
["bitfinex","BTCUSD",1617323130674,0.689269,58697.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323130891,0.00303724,58696.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323131287,0.0042,58698.0,58683.0,0.156]
["bitfinex","BTCUSD",1617323131688,0.579269,58697.0,58683.0,0.05]
["bitfinex","BTCUSD",1617323131888,0.19,58697.0,58683.0,0.05]
["bitfinex","BTCUSD",1617323132086,0.19,58697.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323132287,0.00303724,58697.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323133503,0.00303724,58698.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323133778,0.2,58697.0,58682.0,0.002]
["bitfinex","BTCUSD",1617323134576,0.2,58697.0,58682.0,0.26329674]
["bitfinex","BTCUSD",1617323134782,0.00303724,58699.0,58682.0,0.26329674]
["bitfinex","BTCUSD",1617323134975,0.00303724,58699.0,58683.0,0.00200429]
["bitfinex","BTCUSD",1617323135177,0.389269,58698.0,58683.0,0.00200429]
["bitfinex","BTCUSD",1617323135378,0.00303724,58697.0,58682.0,0.00400431]
["bitfinex","BTCUSD",1617323135575,0.26303724,58697.0,58682.0,0.00400431]
["bitfinex","BTCUSD",1617323135776,0.389269,58696.0,58683.0,0.255641]
["bitfinex","BTCUSD",1617323136177,0.389269,58696.0,58683.0,0.305641]
["bitfinex","BTCUSD",1617323136782,1.02250349,58695.0,58683.0,0.255641]
["bitfinex","BTCUSD",1617323136989,0.389269,58690.0,58678.0,0.00200444]
["bitfinex","BTCUSD",1617323137184,0.005,58687.0,58676.0,0.00200449]
["bitfinex","BTCUSD",1617323137379,0.389269,58685.0,58676.0,0.00200449]
["bitfinex","BTCUSD",1617323137586,0.66666492,58683.0,58675.0,0.00200452]
["bitfinex","BTCUSD",1617323137785,0.74070757,58682.0,58671.0,1.00520465]
["bitfinex","BTCUSD",1617323137986,0.74070757,58682.0,58671.0,1.0032]
["bitfinex","BTCUSD",1617323137987,0.389269,58681.0,58671.0,1.0032]
["bitfinex","BTCUSD",1617323138186,0.389269,58679.0,58671.0,1.0032]
["bitfinex","BTCUSD",1617323138380,1.12997657,58679.0,58671.0,1.0032]
["bitfinex","BTCUSD",1617323138578,1.12997657,58679.0,58669.0,0.00200471]
["bitfinex","BTCUSD",1617323138781,0.00303724,58678.0,58669.0,0.00200471]
["bitfinex","BTCUSD",1617323138979,0.389269,58677.0,58669.0,0.00200471]
["bitfinex","BTCUSD",1617323139388,0.16,58676.0,58668.0,0.00200475]
["bitfinex","BTCUSD",1617323139581,0.389269,58675.0,58668.0,0.00200475]
["bitfinex","BTCUSD",1617323139979,0.0042,58676.0,58668.0,0.00200475]
["bitfinex","BTCUSD",1617323140183,0.0042,58676.0,58669.0,0.00200475]
["bitfinex","BTCUSD",1617323140382,0.389269,58675.0,58668.0,0.00200475]
["bitfinex","BTCUSD",1617323140783,0.389269,58675.0,58669.0,0.00200475]
["bitfinex","BTCUSD",1617323140980,0.389269,58675.0,58667.0,0.00300711]
["bitfinex","BTCUSD",1617323140981,0.827189,58675.0,58667.0,0.0020048]
["bitfinex","BTCUSD",1617323141181,0.827189,58675.0,58666.0,0.0020048]
["bitfinex","BTCUSD",1617323141393,0.827189,58675.0,58665.0,0.00200488]
["bitfinex","BTCUSD",1617323141394,0.25577,58671.0,58665.0,0.00200488]
["bitfinex","BTCUSD",1617323141588,2.289269,58666.0,58665.0,0.00200488]
["bitfinex","BTCUSD",1617323141785,0.389269,58662.0,58658.0,0.00200502]
["bitfinex","BTCUSD",1617323141983,0.389269,58662.0,58657.0,0.00200502]
["bitfinex","BTCUSD",1617323142186,0.389269,58662.0,58656.0,0.02006715]
["bitfinex","BTCUSD",1617323142187,2.289269,58658.0,58656.0,0.02006715]
["bitfinex","BTCUSD",1617323142383,2.129269,58657.0,58656.0,0.02006715]
["bitfinex","BTCUSD",1617323142583,0.39853,58662.0,58647.0,0.9736]
["bitfinex","BTCUSD",1617323142584,2.119356,58656.0,58655.0,0.02006719]
["bitfinex","BTCUSD",1617323142782,2.39675192,58656.0,58654.0,0.02006765]
["bitfinex","BTCUSD",1617323142983,0.39853,58662.0,58655.0,0.00301023]
["bitfinex","BTCUSD",1617323143186,0.389356,58658.0,58654.0,0.00301025]
["bitfinex","BTCUSD",1617323143384,0.27,58657.0,58656.0,0.00200684]
["bitfinex","BTCUSD",1617323143582,2.539356,58657.0,58656.0,0.00200684]
["bitfinex","BTCUSD",1617323144017,2.539356,58657.0,58654.0,0.00301025]
["bitfinex","BTCUSD",1617323144018,2.56675192,58656.0,58655.0,0.00200684]
["bitfinex","BTCUSD",1617323144213,3.41777517,58656.0,58655.0,0.00200684]
["bitfinex","BTCUSD",1617323144411,2.954356,58656.0,58655.0,0.00200684]
["bitfinex","BTCUSD",1617323145017,0.255841,58654.0,58652.0,0.0020069]
["bitfinex","BTCUSD",1617323145218,1.019356,58653.0,58651.0,0.00301035]
["bitfinex","BTCUSD",1617323145412,0.579356,58652.0,58651.0,0.00301035]
["bitfinex","BTCUSD",1617323145613,0.389356,58652.0,58651.0,0.00301035]
["bitfinex","BTCUSD",1617323145814,0.389356,58652.0,58635.0,0.202]
["bitfinex","BTCUSD",1617323146015,0.27739592,58652.0,58635.0,0.202]
["bitfinex","BTCUSD",1617323146415,0.255886,58644.0,58635.0,0.2]
["bitfinex","BTCUSD",1617323146630,0.706586,58644.0,58633.0,0.389356]
["bitfinex","BTCUSD",1617323146828,0.706586,58644.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323147228,0.4507,58644.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323147631,0.18602325,58643.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323147832,0.16,58642.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323149297,0.34602325,58642.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323149489,0.16,58642.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323150090,0.16,58642.0,58633.0,0.25929243]
["bitfinex","BTCUSD",1617323150292,0.004,58646.0,58633.0,0.30929243]
["bitfinex","BTCUSD",1617323150493,0.00303724,58649.0,58633.0,0.30929243]
["bitfinex","BTCUSD",1617323150494,0.39454506,58649.0,58633.0,0.30929243]
["bitfinex","BTCUSD",1617323150694,0.00303724,58650.0,58633.0,0.30929243]
["bitfinex","BTCUSD",1617323151094,0.255882,58645.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323156315,0.255882,58645.0,58633.0,0.25929243]
["bitfinex","BTCUSD",1617323156514,0.39454506,58649.0,58633.0,0.25929243]
["bitfinex","BTCUSD",1617323156718,0.39150782,58648.0,58633.0,0.30929243]
["bitfinex","BTCUSD",1617323156913,0.39854506,58651.0,58633.0,0.05]
["bitfinex","BTCUSD",1617323157132,0.17,58650.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323157329,0.00303724,58649.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323157530,0.00303724,58649.0,58632.0,0.25951243]
["bitfinex","BTCUSD",1617323157731,0.25890024,58649.0,58632.0,0.25951243]
["bitfinex","BTCUSD",1617323157928,0.225,58648.0,58632.0,0.25951243]
["bitfinex","BTCUSD",1617323158137,0.61650782,58648.0,58633.0,0.25929243]
["bitfinex","BTCUSD",1617323158332,0.62454506,58647.0,58632.0,0.05022]
["bitfinex","BTCUSD",1617323158532,0.23303724,58647.0,58632.0,0.05022]
["bitfinex","BTCUSD",1617323158729,0.39454506,58650.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323159330,0.174,58651.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323159531,0.155,58650.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323159757,0.255873,58647.0,58633.0,0.27739592]
["bitfinex","BTCUSD",1617323159954,0.255873,58647.0,58635.0,0.154]
["bitfinex","BTCUSD",1617323160154,0.255873,58647.0,58635.0,0.204]
["bitfinex","BTCUSD",1617323160756,0.004,58651.0,58635.0,0.204]
["bitfinex","BTCUSD",1617323161155,0.39354506,58651.0,58633.0,0.58324092]
["bitfinex","BTCUSD",1617323161353,0.004,58651.0,58633.0,0.58324092]
["bitfinex","BTCUSD",1617323161554,0.004,58651.0,58633.0,0.05]
["bitfinex","BTCUSD",1617323161953,0.004,58651.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323162783,0.255859,58650.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323163584,0.38954506,58649.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323163879,0.235,58648.0,58632.0,0.00022]
["bitfinex","BTCUSD",1617323164074,0.235,58648.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323164478,0.38954506,58647.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323164676,0.28139592,58651.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323164677,0.389356,58646.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323164875,0.33164,58650.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323164876,0.77890106,58649.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323165140,0.38954506,58647.0,58639.0,0.00200489]
["bitfinex","BTCUSD",1617323165343,1.05629698,58645.0,58638.0,0.00200489]
["bitfinex","BTCUSD",1617323165541,0.38954506,58643.0,58637.0,0.00200492]
["bitfinex","BTCUSD",1617323165738,0.12838,58641.0,58636.0,0.00200494]
["bitfinex","BTCUSD",1617323165945,0.12838,58641.0,58633.0,0.0333739]
["bitfinex","BTCUSD",1617323165946,2.289356,58637.0,58635.0,0.00200508]
["bitfinex","BTCUSD",1617323166146,3.91015188,58636.0,58633.0,0.01633233]
["bitfinex","BTCUSD",1617323166337,2.289356,58634.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323166542,3.41460863,58634.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323166738,3.56960863,58634.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323167137,3.41460863,58634.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323167540,4.18960863,58634.0,58633.0,0.01332472]
["bitfinex","BTCUSD",1617323167935,4.18960863,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323168339,3.45390106,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323168537,4.35160863,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323169740,4.18960863,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323170552,3.45390106,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323170953,4.18960863,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323171153,3.45390106,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323171360,3.45964276,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323171559,4.19535033,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323172158,3.45964276,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323172758,3.49129552,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323172985,4.38600309,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323173185,4.22700309,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323173979,4.27743406,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323174180,3.54172649,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323175614,3.70172649,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323175810,3.65129552,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323176012,3.49129552,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323176212,4.22700309,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323177011,3.49129552,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323177814,4.22700309,58634.0,58633.0,0.00832472]
["bitfinex","BTCUSD",1617323178012,4.38100309,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323178240,4.55100309,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323178441,4.38100309,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323178638,3.49199552,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323180130,1.59199552,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323180326,0.81699552,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323181192,2.70699552,58634.0,58633.0,2.472e-05]
["bitfinex","BTCUSD",1617323181789,1.89,58633.0,58632.0,4.472e-05]
["bitfinex","BTCUSD",1617323181987,2.66890106,58633.0,58632.0,4.472e-05]
["bitfinex","BTCUSD",1617323182188,3.33890106,58633.0,58632.0,4.472e-05]
["bitfinex","BTCUSD",1617323183801,3.33890106,58633.0,58615.0,0.0002]
["bitfinex","BTCUSD",1617323184002,0.255945,58630.0,58618.0,0.00200199]
["bitfinex","BTCUSD",1617323184201,0.389356,58630.0,58615.0,0.26729542]
["bitfinex","BTCUSD",1617323184404,0.38954506,58629.0,58619.0,0.26429243]
["bitfinex","BTCUSD",1617323184607,0.38954506,58631.0,58619.0,0.26429243]
["bitfinex","BTCUSD",1617323184800,0.03165276,58631.0,58619.0,0.26429243]
["bitfinex","BTCUSD",1617323185004,0.16,58630.0,58619.0,0.26429243]
["bitfinex","BTCUSD",1617323185203,0.16,58630.0,58620.0,0.00300278]
["bitfinex","BTCUSD",1617323185401,0.23,58629.0,58620.0,0.255914]
["bitfinex","BTCUSD",1617323185602,0.23,58629.0,58620.0,0.305914]
["bitfinex","BTCUSD",1617323185805,0.23,58629.0,58621.0,0.59410276]
["bitfinex","BTCUSD",1617323186016,0.23,58629.0,58622.0,0.65364843]
["bitfinex","BTCUSD",1617323186214,1.1770417,58634.0,58622.0,0.70364843]
["bitfinex","BTCUSD",1617323186413,1.1770417,58634.0,58622.0,0.31429243]
["bitfinex","BTCUSD",1617323186617,1.0070417,58634.0,58622.0,0.05]
["bitfinex","BTCUSD",1617323186816,1.0070417,58634.0,58622.0,0.26429243]
["bitfinex","BTCUSD",1617323187018,1.0070417,58634.0,58632.0,0.157]
["bitfinex","BTCUSD",1617323187230,1.0070417,58634.0,58623.0,0.58978057]
["bitfinex","BTCUSD",1617323187231,0.185,58633.0,58623.0,0.58978057]
["bitfinex","BTCUSD",1617323187425,1.0070417,58634.0,58625.0,0.13109]
["bitfinex","BTCUSD",1617323187617,1.0070417,58634.0,58626.0,0.31429243]
["bitfinex","BTCUSD",1617323187820,1.0075417,58634.0,58632.0,0.29602665]
["bitfinex","BTCUSD",1617323188016,1.0075417,58634.0,58633.0,0.49038838]
["bitfinex","BTCUSD",1617323188216,1.0075417,58634.0,58633.0,0.87555133]
["bitfinex","BTCUSD",1617323188416,1.0075417,58634.0,58633.0,0.53055133]
["bitfinex","BTCUSD",1617323189442,1.0075417,58634.0,58633.0,0.49038838]
["bitfinex","BTCUSD",1617323189641,1.0075417,58634.0,58633.0,0.53055083]
["bitfinex","BTCUSD",1617323189840,1.0075417,58634.0,58633.0,0.49038838]
["bitfinex","BTCUSD",1617323190852,1.0018017,58634.0,58633.0,0.79468081]
["bitfinex","BTCUSD",1617323191055,1.0018017,58634.0,58633.0,3.34150068]
["bitfinex","BTCUSD",1617323191284,1.0018017,58634.0,58633.0,3.06152364]
["bitfinex","BTCUSD",1617323191478,1.0018017,58634.0,58633.0,3.04150068]
["bitfinex","BTCUSD",1617323192072,1.0018017,58634.0,58633.0,3.19750068]
["bitfinex","BTCUSD",1617323193672,1.0018017,58634.0,58633.0,1.16068081]
["bitfinex","BTCUSD",1617323194000,1.0018017,58634.0,58633.0,2.08568081]
["bitfinex","BTCUSD",1617323194594,1.0018017,58634.0,58633.0,1.15568081]
["bitfinex","BTCUSD",1617323194994,1.0018017,58634.0,58633.0,3.05568081]
["bitfinex","BTCUSD",1617323195396,1.0964017,58634.0,58633.0,3.16193949]
["bitfinex","BTCUSD",1617323195599,1.0964017,58634.0,58633.0,3.35693949]
["bitfinex","BTCUSD",1617323196395,1.02588367,58634.0,58633.0,3.89693949]
["bitfinex","BTCUSD",1617323196650,0.85536564,58634.0,58633.0,3.99693949]
["bitfinex","BTCUSD",1617323196849,0.85536564,58634.0,58633.0,4.03698065]
["bitfinex","BTCUSD",1617323197244,0.85536564,58634.0,58633.0,4.08698065]
["bitfinex","BTCUSD",1617323198844,0.85536564,58634.0,58633.0,4.91698065]
["bitfinex","BTCUSD",1617323199046,0.1,58642.0,58634.0,2.99429243]
["bitfinex","BTCUSD",1617323199256,0.1,58642.0,58641.0,2.5448173]
["bitfinex","BTCUSD",1617323199451,0.1,58642.0,58641.0,3.83003188]
["bitfinex","BTCUSD",1617323200448,0.1,58642.0,58641.0,3.24003188]
["bitfinex","BTCUSD",1617323200651,0.1,58642.0,58641.0,1.7405793]
["bitfinex","BTCUSD",1617323200846,0.1,58642.0,58641.0,1.46253]
["bitfinex","BTCUSD",1617323202077,0.08,58642.0,58641.0,1.46253]
["bitfinex","BTCUSD",1617323202280,0.08,58642.0,58641.0,2.95253]
["bitfinex","BTCUSD",1617323202477,0.08,58642.0,58641.0,1.46253]
["bitfinex","BTCUSD",1617323202677,0.08,58642.0,58641.0,1.76253]
["bitfinex","BTCUSD",1617323203277,0.08,58642.0,58641.0,0.98939202]
["bitfinex","BTCUSD",1617323203885,0.08,58642.0,58641.0,1.43939202]
["bitfinex","BTCUSD",1617323204079,0.08,58642.0,58641.0,1.16253]
["bitfinex","BTCUSD",1617323204280,0.08,58642.0,58641.0,1.81253]
["bitfinex","BTCUSD",1617323204493,0.08,58642.0,58641.0,2.02253]
["bitfinex","BTCUSD",1617323205297,0.08,58642.0,58641.0,1.27253]
["bitfinex","BTCUSD",1617323205496,0.08,58642.0,58641.0,1.11653]
["bitfinex","BTCUSD",1617323205696,0.09,58642.0,58641.0,1.11653]
["bitfinex","BTCUSD",1617323206097,0.09,58642.0,58641.0,1.27253]
["bitfinex","BTCUSD",1617323206098,0.08,58642.0,58641.0,1.27253]
["bitfinex","BTCUSD",1617323206696,0.08,58642.0,58641.0,1.11653]
["bitfinex","BTCUSD",1617323207135,0.08,58642.0,58641.0,1.16653]
["bitfinex","BTCUSD",1617323207726,0.08,58642.0,58641.0,0.910768]
["bitfinex","BTCUSD",1617323208326,0.08,58642.0,58641.0,0.260768]
["bitfinex","BTCUSD",1617323209131,0.08,58642.0,58632.0,0.06834724]
["bitfinex","BTCUSD",1617323209132,0.81570757,58642.0,58632.0,0.06834724]
["bitfinex","BTCUSD",1617323209329,0.81570757,58642.0,58630.0,0.00299877]
["bitfinex","BTCUSD",1617323209534,0.81570757,58642.0,58631.0,0.22]
["bitfinex","BTCUSD",1617323209758,0.08,58642.0,58631.0,0.22]
["bitfinex","BTCUSD",1617323209953,0.08,58642.0,58641.0,0.02108446]
["bitfinex","BTCUSD",1617323210165,0.13151968,58642.0,58641.0,0.07232329]
["bitfinex","BTCUSD",1617323210557,1.25658325,58642.0,58641.0,0.07232329]
["bitfinex","BTCUSD",1617323210761,3.42158325,58642.0,58641.0,0.07232329]
["bitfinex","BTCUSD",1617323210958,3.42158325,58642.0,58641.0,0.02108446]
["bitfinex","BTCUSD",1617323211155,3.59058325,58642.0,58641.0,0.02108446]
["bitfinex","BTCUSD",1617323211360,3.59058325,58642.0,58625.0,0.02003327]
["bitfinex","BTCUSD",1617323211361,0.0052,58638.0,58625.0,0.00300506]
["bitfinex","BTCUSD",1617323211556,0.255944,58633.0,58625.0,0.00300506]
["bitfinex","BTCUSD",1617323211754,0.389356,58632.0,58625.0,0.00300506]
["bitfinex","BTCUSD",1617323211956,0.38954506,58631.0,58625.0,0.00300506]
["bitfinex","BTCUSD",1617323212150,0.544356,58630.0,58625.0,0.00300506]
["bitfinex","BTCUSD",1617323212406,0.389356,58628.0,58621.0,0.00300527]
["bitfinex","BTCUSD",1617323212805,0.389356,58626.0,58619.0,0.0030054]
["bitfinex","BTCUSD",1617323213003,0.384356,58626.0,58618.0,0.00300543]
["bitfinex","BTCUSD",1617323213202,0.384356,58626.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323213203,0.0046,58625.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323214798,0.260572,58625.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323215010,0.27562274,58624.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323215204,0.524441,58623.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323215409,0.163,58621.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323215603,0.524441,58623.0,58612.0,0.00064]
["bitfinex","BTCUSD",1617323215804,0.524441,58623.0,58611.0,0.04]
["bitfinex","BTCUSD",1617323216011,0.524441,58623.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323216012,2.08602325,58622.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323216209,0.260992,58620.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323216406,0.3925823,58619.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323216609,0.18602325,58618.0,58605.0,0.335]
["bitfinex","BTCUSD",1617323216807,0.38954506,58619.0,58606.0,0.26429243]
["bitfinex","BTCUSD",1617323217010,0.005,58620.0,58607.0,0.4148422]
["bitfinex","BTCUSD",1617323217211,0.005,58620.0,58609.0,0.389441]
["bitfinex","BTCUSD",1617323217409,0.34854224,58629.0,58611.0,0.157]
["bitfinex","BTCUSD",1617323217635,0.255966,58626.0,58612.0,0.26429243]
["bitfinex","BTCUSD",1617323217834,0.255966,58626.0,58613.0,0.56445377]
["bitfinex","BTCUSD",1617323218036,0.0042,58629.0,58613.0,0.8787462]
["bitfinex","BTCUSD",1617323218233,0.0042,58629.0,58614.0,0.245]
["bitfinex","BTCUSD",1617323218430,0.0042,58629.0,58615.0,0.215917]
["bitfinex","BTCUSD",1617323218631,0.0042,58629.0,58615.0,0.265917]
["bitfinex","BTCUSD",1617323219032,0.0042,58629.0,58611.0,0.25]
["bitfinex","BTCUSD",1617323219231,0.0042,58629.0,58611.0,0.51429243]
["bitfinex","BTCUSD",1617323219435,0.0042,58629.0,58612.0,0.529441]
["bitfinex","BTCUSD",1617323219632,0.0042,58629.0,58611.0,0.05]
["bitfinex","BTCUSD",1617323219832,0.0042,58629.0,58612.0,0.26429243]
["bitfinex","BTCUSD",1617323220031,0.0042,58629.0,58613.0,0.389441]
["bitfinex","BTCUSD",1617323220464,0.00723724,58629.0,58612.0,0.05]
["bitfinex","BTCUSD",1617323220664,0.00723724,58629.0,58611.0,0.2]
["bitfinex","BTCUSD",1617323221063,0.0042,58629.0,58611.0,0.25]
["bitfinex","BTCUSD",1617323221464,0.00303724,58628.0,58611.0,0.05]
["bitfinex","BTCUSD",1617323221661,0.00303724,58628.0,58610.0,0.00221]
["bitfinex","BTCUSD",1617323221863,0.00303724,58628.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323222465,0.162,58627.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323222667,0.5336473,58628.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323222891,0.00303724,58626.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323223290,0.0046,58624.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323223892,0.00303724,58628.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323224169,0.40463,58629.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323224170,0.00303724,58629.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323224566,0.73570757,58628.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323224766,0.00303724,58627.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323224966,0.0052,58625.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323225443,0.255996,58620.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323226169,0.389441,58619.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323226367,0.00823724,58625.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323226566,0.584441,58624.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323226766,0.2776843,58623.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323226966,0.389441,58622.0,58610.0,0.00021]
["bitfinex","BTCUSD",1617323227567,1.89,58621.0,58601.0,0.90131836]
["bitfinex","BTCUSD",1617323227770,0.256005,58617.0,58603.0,0.26429243]
["bitfinex","BTCUSD",1617323228366,0.256005,58617.0,58602.0,0.31429243]
["bitfinex","BTCUSD",1617323228569,0.256005,58617.0,58603.0,0.26429243]
["bitfinex","BTCUSD",1617323228969,0.32,58616.0,58603.0,0.26429243]
["bitfinex","BTCUSD",1617323229173,0.32,58616.0,58602.0,0.25]
["bitfinex","BTCUSD",1617323229371,0.32,58616.0,58603.0,0.26429243]
["bitfinex","BTCUSD",1617323229571,0.260005,58617.0,58603.0,0.31429243]
["bitfinex","BTCUSD",1617323229770,0.260005,58617.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323229973,0.260005,58617.0,58604.0,0.05]
["bitfinex","BTCUSD",1617323230171,0.260005,58617.0,58604.0,0.26429243]
["bitfinex","BTCUSD",1617323230577,0.259987,58622.0,58605.0,0.389441]
["bitfinex","BTCUSD",1617323230782,0.3925823,58628.0,58606.0,0.26429243]
["bitfinex","BTCUSD",1617323230982,0.3925823,58628.0,58607.0,0.15694818]
["bitfinex","BTCUSD",1617323231176,0.00303724,58628.0,58608.0,0.26429243]
["bitfinex","BTCUSD",1617323231374,0.2,58627.0,58608.0,0.26429243]
["bitfinex","BTCUSD",1617323231580,0.00303724,58626.0,58610.0,0.1]
["bitfinex","BTCUSD",1617323231778,0.00303724,58626.0,58614.0,0.255931]
["bitfinex","BTCUSD",1617323231977,0.00878044,58628.0,58611.0,0.002]
["bitfinex","BTCUSD",1617323232176,0.389441,58627.0,58615.0,0.02004629]
["bitfinex","BTCUSD",1617323232375,0.389441,58627.0,58614.0,0.02004666]
["bitfinex","BTCUSD",1617323232573,0.389441,58627.0,58613.0,0.02004666]
["bitfinex","BTCUSD",1617323232775,0.00878044,58628.0,58614.0,0.15704029]
["bitfinex","BTCUSD",1617323232976,0.0057432,58628.0,58614.0,0.17708678]
["bitfinex","BTCUSD",1617323233178,0.0057432,58628.0,58616.0,0.02004573]
["bitfinex","BTCUSD",1617323233591,0.0057432,58628.0,58616.0,0.17145028]
["bitfinex","BTCUSD",1617323233791,0.0057432,58628.0,58618.0,0.163]
["bitfinex","BTCUSD",1617323233999,0.0057432,58628.0,58619.0,0.48016443]
["bitfinex","BTCUSD",1617323234202,0.0057432,58628.0,58620.0,0.42146253]
["bitfinex","BTCUSD",1617323234402,0.0057432,58628.0,58624.0,0.215853]
["bitfinex","BTCUSD",1617323234594,0.0057432,58628.0,58627.0,0.389371]
["bitfinex","BTCUSD",1617323234795,0.0057432,58628.0,58627.0,0.97324443]
["bitfinex","BTCUSD",1617323235595,0.0057432,58628.0,58627.0,0.97365556]
["bitfinex","BTCUSD",1617323236043,0.0057432,58628.0,58627.0,0.81716213]
["bitfinex","BTCUSD",1617323236438,0.0057432,58628.0,58627.0,0.76716213]
["bitfinex","BTCUSD",1617323237040,0.0057432,58628.0,58627.0,0.38978213]
["bitfinex","BTCUSD",1617323237841,0.0057432,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323238238,1.9251842,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323238663,2.94589177,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323239131,3.11489177,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323239524,3.47489177,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323239729,3.92148177,58628.0,58627.0,0.00041113]
["bitfinex","BTCUSD",1617323239927,3.90281377,58628.0,58613.0,0.0204577]
["bitfinex","BTCUSD",1617323240129,3.1671062,58628.0,58617.0,0.02005982]
["bitfinex","BTCUSD",1617323240325,0.77898606,58626.0,58617.0,0.01505982]
["bitfinex","BTCUSD",1617323240925,0.38954506,58625.0,58617.0,0.01505982]
["bitfinex","BTCUSD",1617323241192,0.145,58625.0,58617.0,0.01505982]
["bitfinex","BTCUSD",1617323241787,0.145,58625.0,58617.0,0.0148066]
["bitfinex","BTCUSD",1617323242587,0.17,58626.0,58617.0,0.0148066]
["bitfinex","BTCUSD",1617323242986,0.00574291,58624.0,58617.0,0.0148066]
["bitfinex","BTCUSD",1617323243190,0.00574291,58624.0,58613.0,0.04054206]
["bitfinex","BTCUSD",1617323243388,0.00574291,58624.0,58618.0,0.10042974]
["bitfinex","BTCUSD",1617323243589,0.00574291,58624.0,58614.0,0.10042968]
["bitfinex","BTCUSD",1617323244402,0.774441,58623.0,58614.0,0.10042968]
["bitfinex","BTCUSD",1617323244801,0.38454506,58622.0,58615.0,0.00041113]
["bitfinex","BTCUSD",1617323244998,0.385,58623.0,58615.0,0.00041113]
["bitfinex","BTCUSD",1617323245197,0.295,58620.0,58616.0,0.10043132]
["bitfinex","BTCUSD",1617323246203,0.255987,58623.0,58616.0,0.10043132]
["bitfinex","BTCUSD",1617323246428,0.59683291,58624.0,58616.0,0.10043132]
["bitfinex","BTCUSD",1617323247022,0.59683291,58624.0,58616.0,0.15043132]
["bitfinex","BTCUSD",1617323247222,0.44162291,58624.0,58616.0,0.15043132]
["bitfinex","BTCUSD",1617323247420,0.44162291,58624.0,58617.0,0.10043187]
["bitfinex","BTCUSD",1617323248229,0.389441,58623.0,58617.0,0.00041113]
["bitfinex","BTCUSD",1617323248430,0.389441,58621.0,58617.0,0.00041113]
["bitfinex","BTCUSD",1617323248629,0.38,58622.0,58617.0,0.00041113]
["bitfinex","BTCUSD",1617323248830,0.355,58622.0,58617.0,0.00041113]
["bitfinex","BTCUSD",1617323249048,0.44162291,58624.0,58617.0,0.00041113]
["bitfinex","BTCUSD",1617323253184,0.44162291,58624.0,58599.0,0.34492787]
["bitfinex","BTCUSD",1617323253185,1.11457661,58600.0,58599.0,0.34492787]
["bitfinex","BTCUSD",1617323253569,1.11457661,58600.0,58599.0,0.7592203]
["bitfinex","BTCUSD",1617323253768,1.11457661,58600.0,58599.0,1.1486613]
["bitfinex","BTCUSD",1617323253967,1.11457661,58600.0,58599.0,1.3436613]
["bitfinex","BTCUSD",1617323254214,1.11457661,58600.0,58599.0,1.1486613]
["bitfinex","BTCUSD",1617323255201,1.11457661,58600.0,58599.0,1.1436613]
["bitfinex","BTCUSD",1617323255399,1.11457661,58600.0,58599.0,1.0984413]
["bitfinex","BTCUSD",1617323255603,1.11457661,58600.0,58599.0,1.37838576]
["bitfinex","BTCUSD",1617323255802,1.11457661,58600.0,58599.0,1.69838576]
["bitfinex","BTCUSD",1617323256070,1.11457661,58600.0,58599.0,1.4184413]
["bitfinex","BTCUSD",1617323256469,1.11457661,58600.0,58599.0,1.8754413]
["bitfinex","BTCUSD",1617323256668,1.11457661,58600.0,58599.0,1.5754413]
["bitfinex","BTCUSD",1617323256868,1.11457661,58600.0,58599.0,1.6584413]
["bitfinex","BTCUSD",1617323257064,1.11457661,58600.0,58599.0,1.4184413]
["bitfinex","BTCUSD",1617323257266,1.11457661,58600.0,58599.0,1.4684413]
["bitfinex","BTCUSD",1617323257666,1.08957661,58600.0,58599.0,3.3584413]
["bitfinex","BTCUSD",1617323257868,1.08957661,58600.0,58599.0,1.4684413]
["bitfinex","BTCUSD",1617323258268,1.08957661,58600.0,58599.0,3.2384413]
["bitfinex","BTCUSD",1617323259077,1.08957661,58600.0,58599.0,3.8904413]
["bitfinex","BTCUSD",1617323259475,1.08957661,58600.0,58599.0,3.6504413]
["bitfinex","BTCUSD",1617323259674,1.08957661,58600.0,58599.0,3.4004413]
["bitfinex","BTCUSD",1617323260077,1.08957661,58600.0,58599.0,3.9404413]
["bitfinex","BTCUSD",1617323260275,1.08957661,58600.0,58599.0,4.4194913]
["bitfinex","BTCUSD",1617323261080,1.08957661,58600.0,58599.0,6.8194913]
["bitfinex","BTCUSD",1617323261287,1.08785081,58600.0,58599.0,6.8194913]
["bitfinex","BTCUSD",1617323262690,1.08785081,58600.0,58599.0,7.1194913]
["bitfinex","BTCUSD",1617323263931,8.1e-07,58600.0,58599.0,8.1194913]
["bitfinex","BTCUSD",1617323264130,0.05,58628.0,58600.0,0.26429243]
["bitfinex","BTCUSD",1617323264333,0.05,58628.0,58614.0,0.255885]
["bitfinex","BTCUSD",1617323264527,0.05,58628.0,58615.0,0.389441]
["bitfinex","BTCUSD",1617323264727,0.05,58628.0,58619.0,0.389414]
["bitfinex","BTCUSD",1617323264926,0.05,58628.0,58623.0,0.21587]
["bitfinex","BTCUSD",1617323265130,0.05,58628.0,58627.0,2.279359]
["bitfinex","BTCUSD",1617323265331,0.05,58628.0,58627.0,2.758409]
["bitfinex","BTCUSD",1617323265533,0.05,58628.0,58627.0,3.15363437]
["bitfinex","BTCUSD",1617323265727,0.05,58628.0,58627.0,4.21363437]
["bitfinex","BTCUSD",1617323266127,0.05,58628.0,58627.0,4.93363437]
["bitfinex","BTCUSD",1617323266330,0.05,58628.0,58627.0,2.80363437]
["bitfinex","BTCUSD",1617323266549,0.05,58628.0,58627.0,1.73363437]
["bitfinex","BTCUSD",1617323266750,0.05,58628.0,58627.0,0.53458437]
["bitfinex","BTCUSD",1617323267548,0.045,58628.0,58627.0,1.27458437]
["bitfinex","BTCUSD",1617323267748,0.045,58628.0,58627.0,0.53458437]
["bitfinex","BTCUSD",1617323267951,0.045,58628.0,58627.0,0.79045837]
["bitfinex","BTCUSD",1617323268149,0.045,58628.0,58627.0,0.99045837]
["bitfinex","BTCUSD",1617323269227,0.045,58628.0,58627.0,1.73045837]
["bitfinex","BTCUSD",1617323269427,0.045,58628.0,58627.0,0.99045837]
["bitfinex","BTCUSD",1617323269630,0.045,58628.0,58627.0,1.26520207]
["bitfinex","BTCUSD",1617323269833,0.045,58628.0,58627.0,1.27326733]
["bitfinex","BTCUSD",1617323270028,0.045,58628.0,58627.0,0.99852363]
["bitfinex","BTCUSD",1617323270635,0.045,58628.0,58627.0,0.94852363]
["bitfinex","BTCUSD",1617323270837,0.045,58628.0,58627.0,0.69264963]
["bitfinex","BTCUSD",1617323271032,0.595,58628.0,58627.0,0.49264963]
["bitfinex","BTCUSD",1617323271231,0.595,58628.0,58627.0,0.10329063]
["bitfinex","BTCUSD",1617323271841,0.045,58628.0,58627.0,0.10329063]
["bitfinex","BTCUSD",1617323272046,0.78070757,58628.0,58627.0,0.10329063]
["bitfinex","BTCUSD",1617323272245,0.78070757,58628.0,58627.0,0.00806526]
["bitfinex","BTCUSD",1617323273045,0.78070757,58628.0,58615.0,0.00806526]
["bitfinex","BTCUSD",1617323273243,0.0048,58626.0,58615.0,0.00806526]
["bitfinex","BTCUSD",1617323273855,0.045,58628.0,58616.0,0.26429243]
["bitfinex","BTCUSD",1617323274054,0.045,58628.0,58617.0,0.215859]
["bitfinex","BTCUSD",1617323274255,0.045,58628.0,58618.0,0.65373343]
["bitfinex","BTCUSD",1617323274476,0.045,58628.0,58625.0,0.215841]
["bitfinex","BTCUSD",1617323274677,0.045,58628.0,58627.0,2.279379]
["bitfinex","BTCUSD",1617323274877,0.045,58628.0,58627.0,2.764379]
["bitfinex","BTCUSD",1617323275678,0.045,58628.0,58627.0,0.874379]
["bitfinex","BTCUSD",1617323275887,2.91e-06,58629.0,58628.0,1.89]
["bitfinex","BTCUSD",1617323276082,2.91e-06,58629.0,58628.0,2.465828]
["bitfinex","BTCUSD",1617323276285,2.91e-06,58629.0,58628.0,2.73012043]
["bitfinex","BTCUSD",1617323276881,2.91e-06,58629.0,58628.0,2.465828]
["bitfinex","BTCUSD",1617323277090,2.91e-06,58629.0,58628.0,2.73012043]
["bitfinex","BTCUSD",1617323277287,2.91e-06,58629.0,58628.0,2.88612043]
["bitfinex","BTCUSD",1617323277890,2.91e-06,58629.0,58628.0,2.621828]
["bitfinex","BTCUSD",1617323279090,2.91e-06,58629.0,58628.0,2.62989326]
["bitfinex","BTCUSD",1617323281529,0.08,58642.0,58628.0,2.62989326]
["bitfinex","BTCUSD",1617323281530,0.30916291,58633.0,58628.0,0.58389326]
["bitfinex","BTCUSD",1617323281729,0.30916291,58633.0,58632.0,0.389343]
["bitfinex","BTCUSD",1617323282747,0.30916291,58633.0,58632.0,0.39740826]
["bitfinex","BTCUSD",1617323282748,1.04487048,58633.0,58632.0,0.39740826]
["bitfinex","BTCUSD",1617323282954,2.93487048,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323283151,3.51931148,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323283354,3.67831148,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323283749,3.84731148,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323284401,3.89731148,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323284616,4.06731148,58633.0,58632.0,0.00806526]
["bitfinex","BTCUSD",1617323285802,4.06731148,58633.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323286007,2.048,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323286202,2.78370757,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323286403,3.17314857,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323286803,3.21314857,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323287005,3.01514857,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323287206,0.834441,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323287410,1.004441,58629.0,58628.0,0.00806526]
["bitfinex","BTCUSD",1617323287621,4.97693474,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323289221,5.75137574,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323289421,5.36193474,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323289621,5.75137574,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323289825,5.36193474,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323290623,5.53193474,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323291426,5.92137574,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323292627,6.17729174,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323294645,5.78785074,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323295880,5.61785074,58628.0,58627.0,2.4]
["bitfinex","BTCUSD",1617323296283,5.23285074,58628.0,58627.0,2.72096]
["bitfinex","BTCUSD",1617323296483,4.97693474,58628.0,58627.0,2.72096]
["bitfinex","BTCUSD",1617323296879,4.98267748,58628.0,58627.0,0.32096]
["bitfinex","BTCUSD",1617323297279,4.98267748,58628.0,58627.0,0.37096]
["bitfinex","BTCUSD",1617323298903,5.26767748,58628.0,58627.0,1.19096]
["bitfinex","BTCUSD",1617323299770,4.97267748,58628.0,58627.0,1.19096]
["bitfinex","BTCUSD",1617323301778,4.97267748,58628.0,58627.0,2.39586]
["bitfinex","BTCUSD",1617323301973,4.97267748,58628.0,58627.0,1.68086]
["bitfinex","BTCUSD",1617323302576,4.97267748,58628.0,58627.0,1.93086]
["bitfinex","BTCUSD",1617323303376,4.97267748,58628.0,58627.0,2.17086]
["bitfinex","BTCUSD",1617323304785,4.97267748,58628.0,58627.0,4.38515243]
["bitfinex","BTCUSD",1617323304987,4.97267748,58628.0,58627.0,4.93359343]
["bitfinex","BTCUSD",1617323306182,4.97267748,58628.0,58627.0,2.020301]
["bitfinex","BTCUSD",1617323307578,4.97267748,58628.0,58627.0,3.37086]
["bitfinex","BTCUSD",1617323308796,4.97267748,58628.0,58627.0,2.17086]
["bitfinex","BTCUSD",1617323309598,4.97267748,58628.0,58627.0,3.43086]
["bitfinex","BTCUSD",1617323309998,4.97267748,58628.0,58627.0,3.820301]
["bitfinex","BTCUSD",1617323310198,4.97267748,58628.0,58627.0,2.560301]
["bitfinex","BTCUSD",1617323310399,4.97267748,58628.0,58627.0,2.17086]
["bitfinex","BTCUSD",1617323311005,4.97267748,58628.0,58627.0,1.76596]
["bitfinex","BTCUSD",1617323311227,4.97267748,58628.0,58627.0,1.47596]
["bitfinex","BTCUSD",1617323311827,4.97267748,58628.0,58627.0,1.63096]
["bitfinex","BTCUSD",1617323312029,4.97267748,58628.0,58627.0,1.47596]
["bitfinex","BTCUSD",1617323312628,4.97267748,58628.0,58627.0,1.52596]
["bitfinex","BTCUSD",1617323313029,4.97267748,58628.0,58627.0,1.47596]
["bitfinex","BTCUSD",1617323313429,4.97244952,58628.0,58627.0,1.47596]
["bitfinex","BTCUSD",1617323314506,4.97244952,58628.0,58627.0,1.52596]
["bitfinex","BTCUSD",1617323314707,4.97244952,58628.0,58627.0,1.76596]
["bitfinex","BTCUSD",1617323315308,4.97244952,58628.0,58627.0,0.65596]
["bitfinex","BTCUSD",1617323315510,4.97244952,58628.0,58627.0,0.335]
["bitfinex","BTCUSD",1617323316110,5.01244952,58628.0,58627.0,0.335]
["bitfinex","BTCUSD",1617323316317,5.74815709,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323316511,4.97244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323316707,0.69357816,58627.0,58625.0,0.145]
["bitfinex","BTCUSD",1617323316908,0.46883271,58627.0,58625.0,0.145]
["bitfinex","BTCUSD",1617323317309,0.72476571,58627.0,58625.0,0.145]
["bitfinex","BTCUSD",1617323318307,0.72476571,58627.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323318713,0.46883271,58627.0,58624.0,5.35]
["bitfinex","BTCUSD",1617323318920,4.97244952,58628.0,58627.0,1.219441]
["bitfinex","BTCUSD",1617323319111,4.97244952,58628.0,58627.0,0.05]
["bitfinex","BTCUSD",1617323319309,4.97244952,58628.0,58627.0,0.91]
["bitfinex","BTCUSD",1617323321116,4.97244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323321319,4.97244952,58628.0,58625.0,0.389441]
["bitfinex","BTCUSD",1617323322727,4.97244952,58628.0,58625.0,0.439441]
["bitfinex","BTCUSD",1617323322920,4.97244952,58628.0,58626.0,0.48]
["bitfinex","BTCUSD",1617323323120,4.97244952,58628.0,58627.0,0.215784]
["bitfinex","BTCUSD",1617323323521,4.97244952,58628.0,58627.0,0.265784]
["bitfinex","BTCUSD",1617323323723,4.97244952,58628.0,58627.0,0.215784]
["bitfinex","BTCUSD",1617323323922,4.97244952,58628.0,58627.0,0.265784]
["bitfinex","BTCUSD",1617323324125,4.97244952,58628.0,58627.0,0.525784]
["bitfinex","BTCUSD",1617323326978,4.97244952,58628.0,58627.0,0.215784]
["bitfinex","BTCUSD",1617323327376,4.97244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323327576,5.36852952,58628.0,58624.0,5.35]
["bitfinex","BTCUSD",1617323328174,0.38,58627.0,58625.0,0.24]
["bitfinex","BTCUSD",1617323328576,0.37,58627.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323329384,0.04,58626.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323329614,4.97244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323329813,4.97244952,58628.0,58627.0,0.389441]
["bitfinex","BTCUSD",1617323330017,4.97244952,58628.0,58627.0,0.68]
["bitfinex","BTCUSD",1617323330212,4.97244952,58628.0,58627.0,0.73]
["bitfinex","BTCUSD",1617323331613,5.02352579,58628.0,58627.0,0.73]
["bitfinex","BTCUSD",1617323331813,4.97244952,58628.0,58627.0,0.73]
["bitfinex","BTCUSD",1617323333454,4.97244952,58628.0,58627.0,0.985879]
["bitfinex","BTCUSD",1617323335457,4.97244952,58628.0,58627.0,0.68]
["bitfinex","BTCUSD",1617323337485,4.97244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323337486,5.01244952,58628.0,58624.0,5.3]
["bitfinex","BTCUSD",1617323337882,4.97244952,58628.0,58625.0,0.09687622]
["bitfinex","BTCUSD",1617323338281,4.96244952,58628.0,58625.0,0.09687622]
["bitfinex","BTCUSD",1617323338480,4.96244952,58628.0,58626.0,0.25]
["bitfinex","BTCUSD",1617323338684,4.96244952,58628.0,58626.0,0.3]
["bitfinex","BTCUSD",1617323338880,4.96244952,58628.0,58627.0,0.09687657]
["bitfinex","BTCUSD",1617323340704,4.96244952,58628.0,58627.0,0.265]
["bitfinex","BTCUSD",1617323340905,4.96244952,58628.0,58627.0,0.36181522]
["bitfinex","BTCUSD",1617323341118,4.96244952,58628.0,58627.0,0.41181522]
["bitfinex","BTCUSD",1617323341308,4.96244952,58628.0,58627.0,2.34181522]
["bitfinex","BTCUSD",1617323341509,4.96244952,58628.0,58627.0,2.71336522]
["bitfinex","BTCUSD",1617323341705,4.96244952,58628.0,58627.0,3.20336522]
["bitfinex","BTCUSD",1617323341907,4.96244952,58628.0,58627.0,3.59280622]
["bitfinex","BTCUSD",1617323342103,4.96244952,58628.0,58627.0,3.29280622]
["bitfinex","BTCUSD",1617323342305,4.96244952,58628.0,58627.0,3.05280622]
["bitfinex","BTCUSD",1617323342507,4.96244952,58628.0,58627.0,2.66336522]
["bitfinex","BTCUSD",1617323342731,4.96244952,58628.0,58627.0,2.91924922]
["bitfinex","BTCUSD",1617323343128,4.96244952,58628.0,58627.0,0.98924922]
["bitfinex","BTCUSD",1617323343329,4.96244952,58628.0,58627.0,0.61769922]
["bitfinex","BTCUSD",1617323344609,4.96244952,58628.0,58627.0,0.66769922]
["bitfinex","BTCUSD",1617323345210,4.96244952,58628.0,58627.0,2.92990165]
["bitfinex","BTCUSD",1617323345410,4.96244952,58628.0,58627.0,1.12505022]
["bitfinex","BTCUSD",1617323345610,4.96244952,58628.0,58627.0,1.15015754]
["bitfinex","BTCUSD",1617323345807,4.96244952,58628.0,58627.0,0.73560922]
["bitfinex","BTCUSD",1617323346208,4.96244952,58628.0,58627.0,1.89560922]
["bitfinex","BTCUSD",1617323346413,9.52e-06,58628.0,58627.0,3.64490165]
["bitfinex","BTCUSD",1617323346617,0.08,58642.0,58628.0,0.26429243]
["bitfinex","BTCUSD",1617323346815,0.08,58642.0,58641.0,2.2247465]
["bitfinex","BTCUSD",1617323347009,0.08,58642.0,58641.0,2.9140825]
["bitfinex","BTCUSD",1617323347211,0.08,58642.0,58641.0,6.8977425]
["bitfinex","BTCUSD",1617323347410,0.08,58642.0,58641.0,6.99536431]
["bitfinex","BTCUSD",1617323347612,0.08,58642.0,58641.0,7.99536431]
["bitfinex","BTCUSD",1617323347808,0.08,58642.0,58641.0,7.71061781]
["bitfinex","BTCUSD",1617323348211,0.08,58642.0,58641.0,7.96640081]
["bitfinex","BTCUSD",1617323348411,0.08,58642.0,58641.0,8.20640081]
["bitfinex","BTCUSD",1617323348613,0.08,58642.0,58641.0,8.37307143]
["bitfinex","BTCUSD",1617323348915,0.08,58642.0,58641.0,8.108779]
["bitfinex","BTCUSD",1617323349511,0.08,58642.0,58641.0,8.025119]
["bitfinex","BTCUSD",1617323350912,0.08,58642.0,58641.0,6.085119]
["bitfinex","BTCUSD",1617323351317,0.08,58642.0,58641.0,5.54812794]
["bitfinex","BTCUSD",1617323351913,0.08,58642.0,58641.0,5.545119]
["bitfinex","BTCUSD",1617323352513,0.08,58642.0,58641.0,6.15346624]
["bitfinex","BTCUSD",1617323353117,0.08,58642.0,58641.0,5.91346624]
["bitfinex","BTCUSD",1617323353723,0.065,58642.0,58641.0,6.15346624]
["bitfinex","BTCUSD",1617323354129,0.065,58642.0,58641.0,5.91346624]
["bitfinex","BTCUSD",1617323354532,0.065,58642.0,58641.0,6.20346624]
["bitfinex","BTCUSD",1617323354926,0.065,58642.0,58641.0,6.15346624]
["bitfinex","BTCUSD",1617323355525,0.065,58642.0,58641.0,5.91346624]
["bitfinex","BTCUSD",1617323357387,0.0001,58642.0,58641.0,6.17775867]
["bitfinex","BTCUSD",1617323357588,0.169,58665.0,58643.0,0.15296292]
["bitfinex","BTCUSD",1617323357784,0.169,58665.0,58653.0,0.255748]
["bitfinex","BTCUSD",1617323357987,0.169,58665.0,58653.0,0.307748]
["bitfinex","BTCUSD",1617323358182,0.169,58665.0,58653.0,0.052]
["bitfinex","BTCUSD",1617323358382,0.169,58665.0,58653.0,0.002]
["bitfinex","BTCUSD",1617323358593,0.006,58661.0,58652.0,0.127874]
["bitfinex","BTCUSD",1617323358789,0.006,58661.0,58658.0,0.127868]
["bitfinex","BTCUSD",1617323358987,0.006,58661.0,58658.0,0.177868]
["bitfinex","BTCUSD",1617323359185,0.73570757,58661.0,58658.0,0.177868]
["bitfinex","BTCUSD",1617323359457,0.389441,58660.0,58658.0,0.177868]
["bitfinex","BTCUSD",1617323359656,0.91070757,58659.0,58658.0,0.127881]
["bitfinex","BTCUSD",1617323359854,0.91070757,58659.0,58647.0,4.07049]
["bitfinex","BTCUSD",1617323359855,1.30014857,58659.0,58647.0,4.07049]
["bitfinex","BTCUSD",1617323360057,1.30014857,58659.0,58647.0,3.9]
["bitfinex","BTCUSD",1617323360058,0.0058,58656.0,58647.0,3.9]
["bitfinex","BTCUSD",1617323360253,0.73570757,58655.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323360448,0.17,58654.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323360655,0.17,58654.0,58647.0,3.9]
["bitfinex","BTCUSD",1617323360849,0.0058,58656.0,58647.0,3.9]
["bitfinex","BTCUSD",1617323360850,0.0058,58656.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323361047,0.74150757,58656.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323361249,0.0058,58656.0,58647.0,3.9]
["bitfinex","BTCUSD",1617323361450,0.74150757,58656.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323361648,0.73570757,58655.0,58649.0,0.44]
["bitfinex","BTCUSD",1617323361849,0.74150757,58656.0,58649.0,0.44]
["bitfinex","BTCUSD",1617323362048,0.74150757,58656.0,58649.0,0.49]
["bitfinex","BTCUSD",1617323362248,0.77570757,58655.0,58649.0,0.05]
["bitfinex","BTCUSD",1617323362450,0.73570757,58654.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323362650,0.04,58655.0,58648.0,0.389441]
["bitfinex","BTCUSD",1617323362849,0.04,58655.0,58650.0,0.215518]
["bitfinex","BTCUSD",1617323363049,0.04,58655.0,58649.0,0.275]
["bitfinex","BTCUSD",1617323363252,0.035,58655.0,58649.0,0.275]
["bitfinex","BTCUSD",1617323364050,0.0058,58656.0,58650.0,0.739441]
["bitfinex","BTCUSD",1617323364652,0.255806,58666.0,58650.0,0.739441]
["bitfinex","BTCUSD",1617323364852,0.0058,58663.0,58651.0,0.7]
["bitfinex","BTCUSD",1617323365051,0.73570757,58662.0,58652.0,0.215495]
["bitfinex","BTCUSD",1617323365251,0.0058,58663.0,58652.0,0.215495]
["bitfinex","BTCUSD",1617323365851,0.0058,58663.0,58653.0,0.67]
["bitfinex","BTCUSD",1617323366055,0.0058,58663.0,58653.0,0.05]
["bitfinex","BTCUSD",1617323366056,0.74150757,58663.0,58653.0,0.05]
["bitfinex","BTCUSD",1617323366251,0.004,58664.0,58651.0,0.05573986]
["bitfinex","BTCUSD",1617323366460,0.73970757,58664.0,58652.0,0.389441]
["bitfinex","BTCUSD",1617323366659,0.73570757,58664.0,58653.0,0.8]
["bitfinex","BTCUSD",1617323366858,0.73570757,58667.0,58654.0,0.215468]
["bitfinex","BTCUSD",1617323367060,0.74170757,58668.0,58654.0,0.265468]
["bitfinex","BTCUSD",1617323367258,0.73570757,58668.0,58657.0,0.002]
["bitfinex","BTCUSD",1617323367462,0.74274481,58672.0,58656.0,0.002]
["bitfinex","BTCUSD",1617323367672,0.03165276,58673.0,58657.0,0.389441]
["bitfinex","BTCUSD",1617323367863,0.00303724,58678.0,58667.0,0.230171]
["bitfinex","BTCUSD",1617323368065,0.00303724,58678.0,58667.0,0.300071]
["bitfinex","BTCUSD",1617323368265,0.00303724,58679.0,58669.0,0.002]
["bitfinex","BTCUSD",1617323368463,0.004,58682.0,58670.0,0.185]
["bitfinex","BTCUSD",1617323368667,0.169,58686.0,58674.0,0.002]
["bitfinex","BTCUSD",1617323368857,0.171,58686.0,58675.0,0.215242]
["bitfinex","BTCUSD",1617323369091,0.002,58686.0,58676.0,0.28270948]
["bitfinex","BTCUSD",1617323369292,0.002,58686.0,58679.0,0.255663]
["bitfinex","BTCUSD",1617323369493,0.002,58686.0,58680.0,0.389376]
["bitfinex","BTCUSD",1617323369691,0.002,58686.0,58680.0,0.574376]
["bitfinex","BTCUSD",1617323369889,0.002,58686.0,58681.0,0.28270948]
["bitfinex","BTCUSD",1617323370087,0.002,58686.0,58684.0,0.215206]
["bitfinex","BTCUSD",1617323370293,0.002,58686.0,58685.0,0.389342]
["bitfinex","BTCUSD",1617323370692,0.002,58686.0,58685.0,0.439342]
["bitfinex","BTCUSD",1617323370894,0.002,58686.0,58685.0,0.59007909]
["bitfinex","BTCUSD",1617323371491,0.002,58686.0,58685.0,0.15073709]
["bitfinex","BTCUSD",1617323371733,0.002,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323372140,1.12714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323372735,1.16714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323372933,1.34714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323373137,1.30714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323373333,1.34714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323373749,1.50414857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323374344,1.34714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323374589,1.51214857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323375587,1.91081857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323375788,1.91275369,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323376789,1.91081857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323376990,1.74678857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323377182,1.34811857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323378386,1.34714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323379787,1.16714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323380989,1.12714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323381187,1.16714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323381590,0.431441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323381993,0.752441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323382213,1.16714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323382411,1.15714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323382615,1.15914857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323382813,0.423441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323383011,1.15914857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323383212,0.423441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323383416,1.46714857,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323385634,1.49880133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323389270,1.49977297,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323390119,1.49880133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323390919,1.49977426,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323391321,1.50074689,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323393140,1.49880133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323393341,1.50074884,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323394141,0.76504127,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323394346,0.61106781,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323394544,0.61009376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323395145,0.57009376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323395347,0.41509376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323395747,0.383441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323396343,0.423441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323396545,0.583441,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323396746,0.61509376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323396943,0.61802327,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323397144,0.57802327,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323397348,1.71017084,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323397551,1.13753376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323397747,1.91324133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323397959,1.17753376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323398160,1.17453376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323398364,1.91024133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323402187,5.91024133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323402589,5.17453376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323402987,5.91024133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323406857,6.21024133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323407256,5.91024133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323407659,5.17453376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323407865,5.01153376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323408061,5.90224133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323408671,5.16653376,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323408870,5.90224133,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323409271,5.96079595,58686.0,58685.0,0.00573709]
["bitfinex","BTCUSD",1617323409888,5.96079595,58686.0,58660.0,0.00200783]
["bitfinex","BTCUSD",1617323409889,5.22508838,58686.0,58660.0,0.00200783]
["bitfinex","BTCUSD",1617323410086,0.006,58680.0,58659.0,0.00200783]
["bitfinex","BTCUSD",1617323410286,0.006,58680.0,58657.0,0.00200788]
["bitfinex","BTCUSD",1617323410287,0.161,58661.0,58657.0,0.00200788]
["bitfinex","BTCUSD",1617323410483,2.369321,58658.0,58656.0,0.00200788]
["bitfinex","BTCUSD",1617323410679,2.369321,58657.0,58656.0,0.00200788]
["bitfinex","BTCUSD",1617323410881,2.369321,58655.0,58654.0,0.0020079]
["bitfinex","BTCUSD",1617323411091,2.369321,58655.0,58653.0,0.00200797]
["bitfinex","BTCUSD",1617323411287,2.369321,58654.0,58653.0,0.00200797]
["bitfinex","BTCUSD",1617323411487,2.779591,58654.0,58653.0,0.00200797]
["bitfinex","BTCUSD",1617323411887,2.369321,58653.0,58652.0,0.00200799]
["bitfinex","BTCUSD",1617323412287,2.526321,58653.0,58652.0,0.00200799]
["bitfinex","BTCUSD",1617323412490,2.566321,58653.0,58651.0,0.00200803]
["bitfinex","BTCUSD",1617323412690,2.854321,58652.0,58651.0,0.00200803]
["bitfinex","BTCUSD",1617323412889,2.854321,58652.0,58635.0,0.00200104]
["bitfinex","BTCUSD",1617323413097,2.854321,58652.0,58634.0,0.00200104]
["bitfinex","BTCUSD",1617323413098,0.6816908,58650.0,58634.0,0.00200104]
["bitfinex","BTCUSD",1617323413290,0.0062,58647.0,58634.0,0.00200104]
["bitfinex","BTCUSD",1617323413491,0.0062,58647.0,58633.0,0.00200113]
["bitfinex","BTCUSD",1617323413492,0.54803724,58646.0,58633.0,0.00200113]
["bitfinex","BTCUSD",1617323413716,0.45085,58641.0,58634.0,0.26429243]
["bitfinex","BTCUSD",1617323413916,0.44705,58641.0,58634.0,0.26429243]
["bitfinex","BTCUSD",1617323414715,0.255906,58640.0,58634.0,0.26429243]
["bitfinex","BTCUSD",1617323414912,0.255906,58640.0,58634.0,0.25929243]
["bitfinex","BTCUSD",1617323415114,0.155,58639.0,58632.0,0.00200118]
["bitfinex","BTCUSD",1617323415317,0.389321,58638.0,58632.0,0.00200118]
["bitfinex","BTCUSD",1617323415524,0.164,58633.0,58630.0,0.00200125]
["bitfinex","BTCUSD",1617323415723,0.13326,58634.0,58629.0,0.44300188]
["bitfinex","BTCUSD",1617323415724,0.255954,58631.0,58629.0,0.44]
["bitfinex","BTCUSD",1617323415918,0.389321,58630.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323416119,0.93334425,58630.0,58627.0,0.25929243]
["bitfinex","BTCUSD",1617323416341,1.22571405,58630.0,58626.0,0.69993243]
["bitfinex","BTCUSD",1617323416543,0.65454506,58629.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323416740,0.95988931,58628.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323416939,2.35454506,58627.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323417136,1.35886606,58627.0,58626.0,0.25993243]
["bitfinex","BTCUSD",1617323417337,0.974321,58627.0,58626.0,0.54993243]
["bitfinex","BTCUSD",1617323417538,0.389321,58627.0,58626.0,0.67993243]
["bitfinex","BTCUSD",1617323417937,0.726334,58629.0,58626.0,0.67993243]
["bitfinex","BTCUSD",1617323418138,0.18602325,58628.0,58627.0,0.25929243]
["bitfinex","BTCUSD",1617323419165,2.19534425,58628.0,58627.0,0.25929243]
["bitfinex","BTCUSD",1617323419801,2.61034425,58628.0,58626.0,0.25993243]
["bitfinex","BTCUSD",1617323420003,3.03623586,58627.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323420213,0.77386606,58627.0,58626.0,0.25993243]
["bitfinex","BTCUSD",1617323420403,1.43886606,58627.0,58626.0,0.25993243]
["bitfinex","BTCUSD",1617323420608,0.389321,58627.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323421401,1.959321,58627.0,58626.0,0.00064]
["bitfinex","BTCUSD",1617323421616,2.399321,58627.0,58626.0,0.13064]
["bitfinex","BTCUSD",1617323421813,2.399321,58627.0,58626.0,0.38993243]
["bitfinex","BTCUSD",1617323421814,0.829321,58627.0,58626.0,0.38993243]
["bitfinex","BTCUSD",1617323422412,0.389321,58627.0,58626.0,0.44993243]
["bitfinex","BTCUSD",1617323422612,1.699321,58627.0,58626.0,0.44493243]
["bitfinex","BTCUSD",1617323422813,0.389321,58627.0,58626.0,0.44493243]
["bitfinex","BTCUSD",1617323423012,0.25434325,58628.0,58626.0,0.57493243]
["bitfinex","BTCUSD",1617323423213,0.726334,58629.0,58627.0,0.25929243]
["bitfinex","BTCUSD",1617323423614,0.726334,58629.0,58626.0,0.57493243]
["bitfinex","BTCUSD",1617323424220,0.726334,58629.0,58626.0,0.31564]
["bitfinex","BTCUSD",1617323424619,0.726334,58629.0,58626.0,0.57493243]
["bitfinex","BTCUSD",1617323424823,0.18602325,58628.0,58626.0,0.57493243]
["bitfinex","BTCUSD",1617323425024,0.38102325,58628.0,58627.0,0.30929243]
["bitfinex","BTCUSD",1617323425221,0.77034425,58628.0,58627.0,0.30929243]
["bitfinex","BTCUSD",1617323425426,0.00303724,58641.0,58627.0,0.30929243]
["bitfinex","BTCUSD",1617323425625,0.00303724,58641.0,58628.0,0.25929243]
["bitfinex","BTCUSD",1617323425626,0.389321,58640.0,58628.0,0.25929243]
["bitfinex","BTCUSD",1617323425824,0.57820555,58639.0,58628.0,0.43929243]
["bitfinex","BTCUSD",1617323426030,0.18602325,58641.0,58629.0,0.25929243]
["bitfinex","BTCUSD",1617323426235,0.00303724,58640.0,58630.0,0.002]
["bitfinex","BTCUSD",1617323426431,0.00303724,58642.0,58631.0,0.25929243]
["bitfinex","BTCUSD",1617323426631,0.03165276,58644.0,58631.0,0.52429243]
["bitfinex","BTCUSD",1617323426848,0.03165276,58644.0,58631.0,0.265]
["bitfinex","BTCUSD",1617323427050,0.389321,58643.0,58631.0,0.05]
["bitfinex","BTCUSD",1617323427249,0.255901,58641.0,58631.0,0.04]
["bitfinex","BTCUSD",1617323427448,0.389321,58640.0,58631.0,0.04]
["bitfinex","BTCUSD",1617323427648,0.389321,58640.0,58631.0,0.29929243]
["bitfinex","BTCUSD",1617323427649,0.574321,58640.0,58631.0,0.29929243]
["bitfinex","BTCUSD",1617323427845,0.389321,58638.0,58631.0,0.29429243]
["bitfinex","BTCUSD",1617323428049,0.389321,58638.0,58631.0,0.34429243]
["bitfinex","BTCUSD",1617323428446,0.004,58642.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323428646,0.255915,58638.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323429055,0.389321,58641.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323429056,0.389321,58637.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323429875,0.429321,58637.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323430079,2.54534425,58633.0,58632.0,0.00082755]
["bitfinex","BTCUSD",1617323430279,2.359321,58632.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323430481,0.389321,58630.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323430681,0.38454506,58629.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323430882,0.6816908,58628.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323431084,1.24725911,58628.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323431278,0.95488931,58628.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323431484,1.57988931,58628.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323432099,1.73488931,58628.0,58627.0,0.00554723]
["bitfinex","BTCUSD",1617323432697,1.73488931,58628.0,58627.0,0.00888537]
["bitfinex","BTCUSD",1617323433897,1.57988931,58628.0,58627.0,0.00888537]
["bitfinex","BTCUSD",1617323434297,1.87988931,58628.0,58627.0,0.00888537]
["bitfinex","BTCUSD",1617323435394,1.87988931,58628.0,58626.0,2e-05]
["bitfinex","BTCUSD",1617323435395,3.39239837,58627.0,58626.0,2e-05]
["bitfinex","BTCUSD",1617323435603,3.39239837,58627.0,58622.0,0.00064]
["bitfinex","BTCUSD",1617323435604,2.71070757,58626.0,58622.0,0.00044]
["bitfinex","BTCUSD",1617323435799,2.71070757,58626.0,58622.0,4e-05]
["bitfinex","BTCUSD",1617323435800,2.359321,58623.0,58622.0,4e-05]
["bitfinex","BTCUSD",1617323435992,3.74305182,58623.0,58622.0,4e-05]
["bitfinex","BTCUSD",1617323436199,3.74305182,58623.0,58616.0,0.00024]
["bitfinex","BTCUSD",1617323436200,2.13,58621.0,58616.0,0.00024]
["bitfinex","BTCUSD",1617323436394,2.359321,58617.0,58616.0,4e-05]
["bitfinex","BTCUSD",1617323436597,3.99177182,58617.0,58611.0,0.00042]
["bitfinex","BTCUSD",1617323436802,2.61543,58612.0,58611.0,8.456e-05]
["bitfinex","BTCUSD",1617323436993,4.40099831,58612.0,58611.0,8.456e-05]
["bitfinex","BTCUSD",1617323437435,4.44099831,58612.0,58611.0,8.456e-05]
["bitfinex","BTCUSD",1617323438033,4.10099831,58612.0,58611.0,8.456e-05]
["bitfinex","BTCUSD",1617323438833,4.10099831,58612.0,58611.0,0.00718783]
["bitfinex","BTCUSD",1617323439037,4.10099831,58612.0,58611.0,0.00218783]
["bitfinex","BTCUSD",1617323439638,4.60138831,58612.0,58611.0,0.00218783]
["bitfinex","BTCUSD",1617323440036,4.56138831,58612.0,58608.0,0.00042]
["bitfinex","BTCUSD",1617323440238,0.77386606,58610.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323440436,0.38454506,58609.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323440636,0.77386606,58608.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323440835,0.95488931,58608.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323441038,2.54034425,58606.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323441238,2.92488931,58606.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323441439,2.69434425,58606.0,58605.0,0.00216783]
["bitfinex","BTCUSD",1617323441640,2.73434425,58606.0,58605.0,0.00016783]
["bitfinex","BTCUSD",1617323441843,2.54034425,58606.0,58605.0,0.00016783]
["bitfinex","BTCUSD",1617323442039,2.92488931,58606.0,58605.0,0.00016783]
["bitfinex","BTCUSD",1617323442239,3.00034425,58606.0,58605.0,0.00016783]
["bitfinex","BTCUSD",1617323443264,2.63602325,58605.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323443456,0.57034425,58603.0,58598.0,0.23438216]
["bitfinex","BTCUSD",1617323443658,2.455,58605.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323443659,0.57034425,58601.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323443856,2.54034425,58599.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323444059,2.92488931,58599.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323444456,3.45488931,58599.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323444657,3.07034425,58599.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323445300,1.10034425,58599.0,58598.0,0.18438216]
["bitfinex","BTCUSD",1617323445504,1.10034425,58599.0,58598.0,0.49942016]
["bitfinex","BTCUSD",1617323445703,0.57034425,58599.0,58598.0,0.24012773]
["bitfinex","BTCUSD",1617323445900,0.341463,58606.0,58598.0,0.24012773]
["bitfinex","BTCUSD",1617323446106,2.54034425,58599.0,58598.0,0.24012773]
["bitfinex","BTCUSD",1617323446309,2.89034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323446906,3.112501,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323447107,3.29352425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323447701,3.39648781,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323452782,0.92034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323452980,2.12034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323453385,0.92034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323453583,0.57034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323453785,0.389321,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323453982,1.179321,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323454186,0.57034425,58599.0,58598.0,0.19012773]
["bitfinex","BTCUSD",1617323454387,0.569321,58599.0,58598.0,0.44942016]
["bitfinex","BTCUSD",1617323454595,0.569321,58599.0,58598.0,1.43624706]
["bitfinex","BTCUSD",1617323454596,0.18102325,58599.0,58598.0,1.43624706]
["bitfinex","BTCUSD",1617323454790,0.03165276,58606.0,58599.0,0.6813879]
["bitfinex","BTCUSD",1617323454991,0.389321,58618.0,58603.0,0.002]
["bitfinex","BTCUSD",1617323455191,0.3875823,58617.0,58605.0,0.2920669]
["bitfinex","BTCUSD",1617323455387,0.389321,58616.0,58605.0,0.3420669]
["bitfinex","BTCUSD",1617323455585,0.3875823,58615.0,58605.0,0.3920669]
["bitfinex","BTCUSD",1617323455801,0.38946,58614.0,58605.0,0.3920669]
["bitfinex","BTCUSD",1617323456195,0.38946,58614.0,58605.0,0.1]
["bitfinex","BTCUSD",1617323456398,0.175,58613.0,58605.0,0.1]
["bitfinex","BTCUSD",1617323456602,0.38946,58612.0,58605.0,0.05]
["bitfinex","BTCUSD",1617323456800,0.38946,58610.0,58609.0,0.128002]
["bitfinex","BTCUSD",1617323456998,0.38946,58610.0,58609.0,0.256004]
["bitfinex","BTCUSD",1617323457598,0.36149852,58610.0,58609.0,0.256004]
["bitfinex","BTCUSD",1617323458200,0.36149852,58610.0,58609.0,0.306004]
["bitfinex","BTCUSD",1617323458413,0.35649852,58610.0,58609.0,0.306004]
["bitfinex","BTCUSD",1617323459220,0.64738764,58610.0,58603.0,0.00200309]
["bitfinex","BTCUSD",1617323459413,0.38946,58605.0,58603.0,0.00200309]
["bitfinex","BTCUSD",1617323459619,0.57049525,58601.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323459814,0.18102325,58599.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323460015,2.92004031,58599.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323460216,3.61152031,58599.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323460609,3.64317307,58599.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323460813,3.80717307,58599.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323461049,3.80717307,58599.0,58598.0,0.12014159]
["bitfinex","BTCUSD",1617323461450,3.84717307,58599.0,58598.0,0.10959578]
["bitfinex","BTCUSD",1617323462046,4.58788064,58599.0,58598.0,0.10959578]
["bitfinex","BTCUSD",1617323462447,3.84717307,58599.0,58598.0,0.10959578]
["bitfinex","BTCUSD",1617323462648,3.95013663,58599.0,58598.0,0.10959578]
["bitfinex","BTCUSD",1617323463246,4.6908442,58599.0,58598.0,0.10959578]
["bitfinex","BTCUSD",1617323463688,4.6908442,58599.0,58598.0,0.11534141]
["bitfinex","BTCUSD",1617323463882,2.514472,58598.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323464075,3.434472,58598.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323464279,4.32198729,58598.0,58597.0,0.0004]
["bitfinex","BTCUSD",1617323464477,4.80949591,58598.0,58589.0,0.0004]
["bitfinex","BTCUSD",1617323464735,0.256177,58592.0,58589.0,0.002]
["bitfinex","BTCUSD",1617323464925,0.68454506,58589.0,58586.0,0.002]
["bitfinex","BTCUSD",1617323465126,0.68957,58586.0,58585.0,0.68]
["bitfinex","BTCUSD",1617323465330,3.05405848,58585.0,58584.0,0.0016]
["bitfinex","BTCUSD",1617323465526,3.76008173,58585.0,58584.0,0.0016]
["bitfinex","BTCUSD",1617323465727,3.77169307,58585.0,58584.0,0.0016]
["bitfinex","BTCUSD",1617323466125,3.87465663,58585.0,58580.0,0.00082]
["bitfinex","BTCUSD",1617323466329,2.33454506,58584.0,58579.0,0.00062]
["bitfinex","BTCUSD",1617323466522,2.33454506,58584.0,58573.0,0.0002]
["bitfinex","BTCUSD",1617323466736,0.38454506,58582.0,58575.0,0.00360572]
["bitfinex","BTCUSD",1617323466929,0.389472,58581.0,58575.0,0.00360572]
["bitfinex","BTCUSD",1617323467130,0.389472,58581.0,58575.0,0.26289815]
["bitfinex","BTCUSD",1617323467336,0.38454506,58582.0,58576.0,0.48271388]
["bitfinex","BTCUSD",1617323467337,0.03165276,58582.0,58576.0,0.48271388]
["bitfinex","BTCUSD",1617323467533,0.38454506,58595.0,58580.0,0.158]
["bitfinex","BTCUSD",1617323467534,0.3875823,58595.0,58580.0,0.158]
["bitfinex","BTCUSD",1617323467733,0.2561,58602.0,58592.0,0.12805]
["bitfinex","BTCUSD",1617323467930,0.004,58597.0,58593.0,0.68]
["bitfinex","BTCUSD",1617323468126,0.389472,58597.0,58593.0,0.68]
["bitfinex","BTCUSD",1617323468330,3.888072,58596.0,58593.0,0.73]
["bitfinex","BTCUSD",1617323468526,0.389472,58594.0,58593.0,0.73]
["bitfinex","BTCUSD",1617323469526,0.389472,58594.0,58592.0,0.17805]
["bitfinex","BTCUSD",1617323469721,1.029472,58594.0,58592.0,0.17805]
["bitfinex","BTCUSD",1617323469921,0.389472,58593.0,58592.0,0.17805]
["bitfinex","BTCUSD",1617323470124,0.389472,58593.0,58592.0,0.22805]
["bitfinex","BTCUSD",1617323470335,0.38454506,58595.0,58593.0,0.28705008]
["bitfinex","BTCUSD",1617323470536,0.01082588,58606.0,58594.0,0.64876443]
["bitfinex","BTCUSD",1617323470736,0.38454506,58607.0,58595.0,0.98929243]
["bitfinex","BTCUSD",1617323470926,0.38454506,58607.0,58596.0,0.26129243]
["bitfinex","BTCUSD",1617323470927,0.389472,58607.0,58596.0,0.26129243]
["bitfinex","BTCUSD",1617323471128,0.00303724,58607.0,58597.0,0.25429243]
["bitfinex","BTCUSD",1617323471328,0.38454506,58607.0,58597.0,0.30429243]
["bitfinex","BTCUSD",1617323471538,0.389472,58606.0,58600.0,0.256012]
["bitfinex","BTCUSD",1617323471736,3.4986,58608.0,58601.0,0.25429243]
["bitfinex","BTCUSD",1617323471938,0.389472,58607.0,58601.0,0.30429243]
["bitfinex","BTCUSD",1617323472334,0.389472,58607.0,58602.0,0.42]
["bitfinex","BTCUSD",1617323472737,3.4986,58608.0,58604.0,0.256008]
["bitfinex","BTCUSD",1617323472936,3.4986,58608.0,58604.0,0.306008]
["bitfinex","BTCUSD",1617323473135,0.389472,58607.0,58605.0,0.06826781]
["bitfinex","BTCUSD",1617323473333,0.834472,58607.0,58605.0,0.11826781]
["bitfinex","BTCUSD",1617323473537,0.824472,58607.0,58605.0,0.11826781]
["bitfinex","BTCUSD",1617323474364,0.379472,58607.0,58605.0,0.11826781]
["bitfinex","BTCUSD",1617323474569,0.379472,58607.0,58605.0,0.11326781]
["bitfinex","BTCUSD",1617323474767,0.379472,58607.0,58605.0,0.24127081]
["bitfinex","BTCUSD",1617323475170,3.4986,58608.0,58605.0,0.24127081]
["bitfinex","BTCUSD",1617323475171,3.4986,58608.0,58606.0,0.41229243]
["bitfinex","BTCUSD",1617323475380,3.4986,58623.0,58608.0,0.67719016]
["bitfinex","BTCUSD",1617323475579,3.4986,58623.0,58609.0,0.25429243]
["bitfinex","BTCUSD",1617323475777,0.38454506,58622.0,58609.0,0.25429243]
["bitfinex","BTCUSD",1617323475977,0.00303724,58622.0,58610.0,0.25]
["bitfinex","BTCUSD",1617323476175,0.389472,58621.0,58610.0,0.50429243]
["bitfinex","BTCUSD",1617323476387,0.389472,58617.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323476584,0.394072,58613.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323476797,0.389472,58609.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323476996,0.389472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323478196,1.42089773,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323478398,4.48635048,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323478801,4.62735048,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323478994,3.84164291,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323479200,0.744472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323479420,1.49017957,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323479621,1.53017957,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323479861,0.784472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323480057,0.429472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323480455,0.389472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323480855,0.552472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323481060,0.847472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323481259,0.684472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323481466,0.389472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323482666,0.03165276,58609.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323482870,0.03165276,58609.0,58608.0,1.3]
["bitfinex","BTCUSD",1617323483064,0.03165276,58609.0,58608.0,1.99222643]
["bitfinex","BTCUSD",1617323483261,0.10296356,58628.0,58608.0,0.740934]
["bitfinex","BTCUSD",1617323483462,0.10296356,58628.0,58614.0,0.12799]
["bitfinex","BTCUSD",1617323483666,0.389472,58622.0,58619.0,0.12799]
["bitfinex","BTCUSD",1617323483869,0.0056,58624.0,58607.0,0.22065]
["bitfinex","BTCUSD",1617323483870,0.389472,58618.0,58607.0,0.22065]
["bitfinex","BTCUSD",1617323484067,0.389472,58614.0,58607.0,0.05]
["bitfinex","BTCUSD",1617323484269,0.389472,58609.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323484461,0.389472,58607.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323484676,0.23,58612.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323484677,0.389472,58608.0,58606.0,0.00574482]
["bitfinex","BTCUSD",1617323484877,0.00303724,58621.0,58607.0,0.255971]
["bitfinex","BTCUSD",1617323485074,0.00303724,58621.0,58608.0,0.16560458]
["bitfinex","BTCUSD",1617323485272,0.1010008,58622.0,58615.0,0.28571816]
["bitfinex","BTCUSD",1617323485480,0.65464223,58639.0,58621.0,0.28571816]
["bitfinex","BTCUSD",1617323485481,0.47861898,58639.0,58621.0,0.28571816]
["bitfinex","BTCUSD",1617323485674,0.47861898,58639.0,58621.0,0.33771816]
["bitfinex","BTCUSD",1617323485675,0.389472,58638.0,58621.0,0.33771816]
["bitfinex","BTCUSD",1617323485871,0.389472,58638.0,58622.0,0.16303724]
["bitfinex","BTCUSD",1617323486065,0.74570757,58637.0,58622.0,0.16303724]
["bitfinex","BTCUSD",1617323486274,0.74570757,58638.0,58629.0,0.127952]
["bitfinex","BTCUSD",1617323486468,0.74570757,58638.0,58629.0,0.177952]
["bitfinex","BTCUSD",1617323486672,0.18,58637.0,58629.0,0.177952]
["bitfinex","BTCUSD",1617323487081,0.01111898,58639.0,58630.0,0.389472]
["bitfinex","BTCUSD",1617323487307,0.01111898,58639.0,58630.0,0.39250924]
["bitfinex","BTCUSD",1617323487496,0.01111898,58639.0,58630.0,0.64376443]
["bitfinex","BTCUSD",1617323487700,0.01111898,58639.0,58631.0,0.21]
["bitfinex","BTCUSD",1617323487900,0.01111898,58639.0,58633.0,0.271634]
["bitfinex","BTCUSD",1617323488097,0.38454506,58652.0,58633.0,0.662772]
["bitfinex","BTCUSD",1617323488298,0.389472,58650.0,58644.0,0.181558]
["bitfinex","BTCUSD",1617323488498,0.389472,58649.0,58645.0,0.05]
["bitfinex","BTCUSD",1617323488695,0.389472,58646.0,58645.0,0.05]
["bitfinex","BTCUSD",1617323489095,0.391472,58646.0,58645.0,0.05]
["bitfinex","BTCUSD",1617323489296,0.541472,58646.0,58645.0,0.05]
["bitfinex","BTCUSD",1617323489698,0.391472,58646.0,58645.0,0.05]
["bitfinex","BTCUSD",1617323491337,0.391472,58646.0,58645.0,0.33571816]
["bitfinex","BTCUSD",1617323491545,0.38154506,58652.0,58645.0,2.93519016]
["bitfinex","BTCUSD",1617323491737,3.4986,58667.0,58646.0,2.9897]
["bitfinex","BTCUSD",1617323491738,0.38154506,58666.0,58646.0,2.9897]
["bitfinex","BTCUSD",1617323491943,0.38154506,58666.0,58647.0,0.25429243]
["bitfinex","BTCUSD",1617323492133,0.004,58667.0,58647.0,0.389472]
["bitfinex","BTCUSD",1617323492336,0.04,58678.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323492552,1.38301863,58678.0,58654.0,0.28331358]
["bitfinex","BTCUSD",1617323492748,1.00147357,58678.0,58654.0,0.33331358]
["bitfinex","BTCUSD",1617323492944,0.257766,58678.0,58655.0,1.36229243]
["bitfinex","BTCUSD",1617323493141,0.74570757,58677.0,58655.0,0.39]
["bitfinex","BTCUSD",1617323493347,0.74570757,58677.0,58659.0,0.002]
["bitfinex","BTCUSD",1617323493548,0.74570757,58677.0,58660.0,0.769]
["bitfinex","BTCUSD",1617323493549,0.74770757,58677.0,58660.0,0.769]
["bitfinex","BTCUSD",1617323493745,0.74570757,58676.0,58660.0,0.29]
["bitfinex","BTCUSD",1617323493941,0.74770757,58676.0,58659.0,0.26337]
["bitfinex","BTCUSD",1617323494144,1.13517957,58675.0,58659.0,0.26337]
["bitfinex","BTCUSD",1617323494343,0.17,58673.0,58659.0,0.26337]
["bitfinex","BTCUSD",1617323494549,0.74770757,58672.0,58659.0,0.26337]
["bitfinex","BTCUSD",1617323494808,0.002,58672.0,58660.0,1.678]
["bitfinex","BTCUSD",1617323495000,0.002,58672.0,58660.0,2.01722]
["bitfinex","BTCUSD",1617323495214,0.002,58672.0,58661.0,0.65831358]
["bitfinex","BTCUSD",1617323495397,0.255784,58669.0,58661.0,0.375]
["bitfinex","BTCUSD",1617323495599,0.257784,58669.0,58661.0,0.375]
["bitfinex","BTCUSD",1617323496003,0.257784,58669.0,58661.0,0.34]
["bitfinex","BTCUSD",1617323496004,0.74570757,58668.0,58661.0,0.34]
["bitfinex","BTCUSD",1617323496213,0.161,58663.0,58662.0,0.71]
["bitfinex","BTCUSD",1617323496405,0.38154506,58662.0,58633.0,0.00574193]
["bitfinex","BTCUSD",1617323496607,0.255874,58648.0,58634.0,0.25429243]
["bitfinex","BTCUSD",1617323497008,0.38154506,58668.0,58637.0,0.12791]
["bitfinex","BTCUSD",1617323497217,0.341125,58670.0,58645.0,0.389472]
["bitfinex","BTCUSD",1617323497409,0.38154506,58681.0,58650.0,0.002]
["bitfinex","BTCUSD",1617323497609,0.002,58668.0,58660.0,0.04]
["bitfinex","BTCUSD",1617323497809,0.002,58668.0,58664.0,0.271358]
["bitfinex","BTCUSD",1617323498006,0.002,58668.0,58667.0,2.349322]
["bitfinex","BTCUSD",1617323498208,0.002,58668.0,58667.0,3.04861443]
["bitfinex","BTCUSD",1617323498407,0.002,58668.0,58667.0,4.29761443]
["bitfinex","BTCUSD",1617323498607,0.38154506,58685.0,58682.0,0.157]
["bitfinex","BTCUSD",1617323498608,0.002,58685.0,58682.0,0.157]
["bitfinex","BTCUSD",1617323498804,0.002,58685.0,58682.0,0.46257]
["bitfinex","BTCUSD",1617323499010,0.002,58685.0,58683.0,0.98224412]
["bitfinex","BTCUSD",1617323499205,0.002,58685.0,58684.0,0.24]
["bitfinex","BTCUSD",1617323499603,0.002,58685.0,58684.0,0.61]
["bitfinex","BTCUSD",1617323499806,0.04,58689.0,58684.0,0.61]
["bitfinex","BTCUSD",1617323500206,0.04,58689.0,58685.0,1.088472]
["bitfinex","BTCUSD",1617323500419,0.04,58689.0,58685.0,1.439]
["bitfinex","BTCUSD",1617323501420,0.04,58689.0,58685.0,1.993472]
["bitfinex","BTCUSD",1617323501625,0.04,58689.0,58685.0,2.243472]
["bitfinex","BTCUSD",1617323501825,0.04,58689.0,58685.0,3.18340043]
["bitfinex","BTCUSD",1617323502227,2.6125,58686.0,58685.0,5.45340043]
["bitfinex","BTCUSD",1617323502623,2.27174712,58686.0,58685.0,5.62340043]
["bitfinex","BTCUSD",1617323502823,2.10137112,58686.0,58685.0,5.92340043]
["bitfinex","BTCUSD",1617323503052,2.10137112,58686.0,58685.0,5.22440043]
["bitfinex","BTCUSD",1617323503449,2.10137112,58686.0,58685.0,3.25440043]
["bitfinex","BTCUSD",1617323503650,2.10137112,58686.0,58685.0,8.45440043]
["bitfinex","BTCUSD",1617323503849,2.10137112,58686.0,58685.0,9.15340043]
["bitfinex","BTCUSD",1617323504447,2.10137112,58686.0,58685.0,8.599108]
["bitfinex","BTCUSD",1617323504652,2.10137112,58686.0,58685.0,7.600108]
["bitfinex","BTCUSD",1617323504853,2.10137112,58686.0,58685.0,7.85440043]
["bitfinex","BTCUSD",1617323505052,2.10137112,58686.0,58685.0,8.55340043]
["bitfinex","BTCUSD",1617323505251,2.10137112,58686.0,58685.0,8.85340043]
["bitfinex","BTCUSD",1617323505451,2.10137112,58686.0,58685.0,8.55340043]
["bitfinex","BTCUSD",1617323505676,2.10137112,58686.0,58685.0,8.299108]
["bitfinex","BTCUSD",1617323505876,2.10137112,58686.0,58685.0,8.55340043]
["bitfinex","BTCUSD",1617323506075,2.10137112,58686.0,58685.0,8.299108]
["bitfinex","BTCUSD",1617323506275,2.10137112,58686.0,58685.0,8.55340043]
["bitfinex","BTCUSD",1617323506479,2.10137112,58686.0,58685.0,8.299108]
["bitfinex","BTCUSD",1617323506673,2.10137112,58686.0,58685.0,3.099108]
["bitfinex","BTCUSD",1617323506879,2.10137112,58686.0,58685.0,1.710108]
["bitfinex","BTCUSD",1617323507077,2.10137112,58686.0,58685.0,1.950108]
["bitfinex","BTCUSD",1617323507476,2.10137112,58686.0,58685.0,3.66340043]
["bitfinex","BTCUSD",1617323507684,1.10317112,58686.0,58685.0,5.57340043]
["bitfinex","BTCUSD",1617323507888,1.12e-06,58686.0,58685.0,6.31797746]
["bitfinex","BTCUSD",1617323508077,1.12e-06,58686.0,58685.0,5.68453746]
["bitfinex","BTCUSD",1617323508306,0.04,58689.0,58687.0,0.3]
["bitfinex","BTCUSD",1617323508507,0.04,58689.0,58688.0,2.96396235]
["bitfinex","BTCUSD",1617323508704,0.04,58689.0,58688.0,4.20296235]
["bitfinex","BTCUSD",1617323508901,0.04,58689.0,58688.0,4.59296235]
["bitfinex","BTCUSD",1617323509102,0.04,58689.0,58688.0,5.28296235]
["bitfinex","BTCUSD",1617323509302,0.04,58689.0,58688.0,4.78296235]
["bitfinex","BTCUSD",1617323509505,0.04,58689.0,58688.0,4.52866992]
["bitfinex","BTCUSD",1617323509950,0.04,58689.0,58688.0,4.78296235]
["bitfinex","BTCUSD",1617323510546,0.04,58689.0,58688.0,5.32296235]
["bitfinex","BTCUSD",1617323512346,0.035,58689.0,58688.0,3.88396235]
["bitfinex","BTCUSD",1617323512749,0.05,58704.0,58688.0,3.88396235]
["bitfinex","BTCUSD",1617323512957,0.052,58704.0,58703.0,0.163]
["bitfinex","BTCUSD",1617323513153,0.052,58704.0,58703.0,2.413869]
["bitfinex","BTCUSD",1617323513351,0.052,58704.0,58703.0,2.788869]
["bitfinex","BTCUSD",1617323513552,0.05,58704.0,58703.0,2.788869]
["bitfinex","BTCUSD",1617323513751,0.045,58704.0,58703.0,2.788869]
["bitfinex","BTCUSD",1617323513950,0.045,58704.0,58703.0,1.10095819]
["bitfinex","BTCUSD",1617323514150,0.045,58704.0,58703.0,0.483869]
["bitfinex","BTCUSD",1617323514756,0.045,58704.0,58703.0,0.739405]
["bitfinex","BTCUSD",1617323514955,0.045,58704.0,58703.0,1.03152569]
["bitfinex","BTCUSD",1617323515154,0.045,58704.0,58703.0,0.739405]
["bitfinex","BTCUSD",1617323515354,0.045,58704.0,58703.0,0.994405]
["bitfinex","BTCUSD",1617323515563,0.045,58704.0,58703.0,0.781405]
["bitfinex","BTCUSD",1617323515758,0.045,58704.0,58703.0,0.526405]
["bitfinex","BTCUSD",1617323515955,0.045,58704.0,58703.0,0.695405]
["bitfinex","BTCUSD",1617323516776,0.04,58704.0,58703.0,0.695405]
["bitfinex","BTCUSD",1617323516976,0.04,58704.0,58703.0,0.745405]
["bitfinex","BTCUSD",1617323517781,0.04,58704.0,58703.0,1.19224391]
["bitfinex","BTCUSD",1617323518580,0.033,58704.0,58703.0,1.19224391]
["bitfinex","BTCUSD",1617323519198,0.033,58704.0,58703.0,0.900405]
["bitfinex","BTCUSD",1617323519400,0.033,58704.0,58703.0,0.731405]
["bitfinex","BTCUSD",1617323519600,0.033,58704.0,58703.0,0.900405]
["bitfinex","BTCUSD",1617323520003,0.033,58704.0,58703.0,0.594869]
["bitfinex","BTCUSD",1617323520202,0.033,58704.0,58703.0,0.270869]
["bitfinex","BTCUSD",1617323520402,0.023,58704.0,58703.0,0.270869]
["bitfinex","BTCUSD",1617323521008,1.19143757,58704.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323521211,1.13517957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323521451,1.61117957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323521651,1.64283233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323522051,1.47683233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323522846,0.73112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323523049,1.47683233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323523449,0.73112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323524063,0.34165276,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323524261,0.03165276,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323524661,0.42112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323524889,1.13517957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323525088,0.389472,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323525296,0.639472,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323525689,1.38517957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323528100,1.54117957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323529516,1.57283233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323530913,0.67112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323531511,1.70810341,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323531715,1.41683233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323531927,0.67112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323532131,1.41683233,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323532928,0.67112476,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323533330,0.639472,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323534131,1.38517957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323534754,1.54017957,58703.0,58702.0,0.00573531]
["bitfinex","BTCUSD",1617323535759,1.57183233,58703.0,58694.0,0.00300803]
["bitfinex","BTCUSD",1617323535959,0.165,58695.0,58693.0,0.00300808]
["bitfinex","BTCUSD",1617323536164,3.56245065,58694.0,58693.0,0.00300808]
["bitfinex","BTCUSD",1617323536360,3.27117957,58694.0,58687.0,0.00300816]
["bitfinex","BTCUSD",1617323536560,2.134,58688.0,58687.0,0.00300816]
["bitfinex","BTCUSD",1617323536758,3.55657533,58688.0,58687.0,0.00300816]
["bitfinex","BTCUSD",1617323536960,4.13657533,58688.0,58687.0,0.00300816]
["bitfinex","BTCUSD",1617323537189,4.13657533,58688.0,58684.0,0.00300825]
["bitfinex","BTCUSD",1617323537391,1.13517957,58687.0,58683.0,0.00300828]
["bitfinex","BTCUSD",1617323537592,1.42570757,58686.0,58664.0,0.00499909]
["bitfinex","BTCUSD",1617323537791,0.0044,58682.0,58664.0,0.002]
["bitfinex","BTCUSD",1617323537990,0.16,58673.0,58663.0,0.00299909]
["bitfinex","BTCUSD",1617323538193,0.16,58673.0,58656.0,0.04302508]
["bitfinex","BTCUSD",1617323538194,0.16,58673.0,58658.0,0.00299921]
["bitfinex","BTCUSD",1617323538392,0.16,58673.0,58657.0,0.00299924]
["bitfinex","BTCUSD",1617323538393,0.90570757,58673.0,58657.0,0.00299924]
["bitfinex","BTCUSD",1617323538592,1.57145065,58672.0,58657.0,0.00299924]
["bitfinex","BTCUSD",1617323538792,0.74570757,58671.0,58656.0,0.00299929]
["bitfinex","BTCUSD",1617323538990,0.0044,58668.0,58656.0,0.00299929]
["bitfinex","BTCUSD",1617323539191,0.389472,58666.0,58656.0,0.00299929]
["bitfinex","BTCUSD",1617323539394,0.74570757,58665.0,58652.0,0.002]
["bitfinex","BTCUSD",1617323539599,0.74570757,58665.0,58650.0,0.00299955]
["bitfinex","BTCUSD",1617323539600,0.158,58658.0,58650.0,0.00299955]
["bitfinex","BTCUSD",1617323539818,0.10437,58659.0,58650.0,0.00299955]
["bitfinex","BTCUSD",1617323540035,0.17537,58659.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617323540632,0.17537,58659.0,58647.0,0.25582]
["bitfinex","BTCUSD",1617323541033,0.004,58662.0,58647.0,0.25582]
["bitfinex","BTCUSD",1617323541234,0.38154506,58670.0,58648.0,0.25429243]
["bitfinex","BTCUSD",1617323541433,0.004,58667.0,58648.0,0.25429243]
["bitfinex","BTCUSD",1617323542031,0.004,58667.0,58650.0,0.00503724]
["bitfinex","BTCUSD",1617323542232,0.004,58667.0,58651.0,0.271397]
["bitfinex","BTCUSD",1617323542466,0.0042,58674.0,58651.0,0.321397]
["bitfinex","BTCUSD",1617323542666,1.06070757,58673.0,58657.0,0.255773]
["bitfinex","BTCUSD",1617323542865,1.06070757,58673.0,58650.0,0.002]
["bitfinex","BTCUSD",1617323542866,0.16,58670.0,58650.0,0.002]
["bitfinex","BTCUSD",1617323543067,0.0046,58667.0,58650.0,0.002]
["bitfinex","BTCUSD",1617323543268,0.38154506,58665.0,58646.0,0.391065]
["bitfinex","BTCUSD",1617323543468,0.52476,58660.0,58646.0,0.391065]
["bitfinex","BTCUSD",1617323543668,0.74570757,58659.0,58646.0,0.391065]
["bitfinex","BTCUSD",1617323543865,0.619472,58659.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323544466,0.23,58659.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323544662,0.35876,58660.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323545064,0.389472,58659.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323545465,0.156,58653.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323545867,0.18353,58654.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323547263,0.06646,58655.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323547464,0.35876,58660.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323547885,0.38154506,58666.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323548083,0.255847,58660.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323548286,0.38154506,58665.0,58652.0,0.00573928]
["bitfinex","BTCUSD",1617323548495,0.924472,58667.0,58652.0,0.26003171]
["bitfinex","BTCUSD",1617323548695,0.38154506,58666.0,58653.0,0.30429243]
["bitfinex","BTCUSD",1617323548894,0.461,58671.0,58653.0,0.30429243]
["bitfinex","BTCUSD",1617323548895,0.461,58671.0,58654.0,0.25429243]
["bitfinex","BTCUSD",1617323549089,0.38154506,58675.0,58654.0,0.30429243]
["bitfinex","BTCUSD",1617323549291,0.04,58679.0,58659.0,0.255752]
["bitfinex","BTCUSD",1617323549292,0.41319782,58676.0,58659.0,0.255752]
["bitfinex","BTCUSD",1617323549490,0.53154506,58675.0,58659.0,0.257752]
["bitfinex","BTCUSD",1617323549690,0.77101706,58674.0,58659.0,0.307752]
["bitfinex","BTCUSD",1617323549886,0.389472,58674.0,58659.0,0.307752]
["bitfinex","BTCUSD",1617323550084,0.305,58673.0,58659.0,0.307752]
["bitfinex","BTCUSD",1617323550314,0.389472,58671.0,58659.0,0.052]
["bitfinex","BTCUSD",1617323550515,0.77101706,58671.0,58659.0,0.002]
["bitfinex","BTCUSD",1617323550718,0.389472,58671.0,58659.0,0.002]
["bitfinex","BTCUSD",1617323550916,0.205,58670.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323551116,0.145,58669.0,58654.0,0.260032]
["bitfinex","BTCUSD",1617323551317,0.41319782,58676.0,58655.0,0.25429243]
["bitfinex","BTCUSD",1617323551520,0.41319782,58676.0,58655.0,0.51007043]
["bitfinex","BTCUSD",1617323551723,0.41319782,58676.0,58656.0,0.25429243]
["bitfinex","BTCUSD",1617323552518,0.41319782,58676.0,58655.0,0.05303724]
["bitfinex","BTCUSD",1617323552722,0.41319782,58676.0,58664.0,0.255741]
["bitfinex","BTCUSD",1617323552723,1.23697865,58675.0,58664.0,0.255741]
["bitfinex","BTCUSD",1617323552942,1.51672463,58674.0,58664.0,0.250741]
["bitfinex","BTCUSD",1617323553146,1.03697865,58673.0,58664.0,0.05]
["bitfinex","BTCUSD",1617323553346,1.38017957,58672.0,58664.0,0.05]
["bitfinex","BTCUSD",1617323553550,1.29817957,58671.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323553741,0.389472,58669.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323553943,0.68074308,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323554146,1.13517957,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323554342,0.389472,58665.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323554541,0.74570757,58664.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323554741,0.004,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323554991,0.156,58657.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323555187,0.389472,58656.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323555385,0.15,58655.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323555583,0.38154506,58663.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323555785,0.389472,58662.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323556184,0.165,58661.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323556381,0.389472,58660.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323556785,0.165,58661.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323556985,0.38554506,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323557585,0.38154506,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323557787,0.389472,58666.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323557984,0.38154506,58665.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323558390,0.389472,58664.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323558591,0.385,58663.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323558794,0.389472,58662.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323559191,0.384472,58662.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323559797,0.385,58663.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323560196,0.38154506,58667.0,58654.0,0.00573957]
["bitfinex","BTCUSD",1617323561016,0.38154506,58667.0,58654.0,0.260032]
["bitfinex","BTCUSD",1617323561224,0.38154506,58667.0,58658.0,0.255772]
["bitfinex","BTCUSD",1617323561422,0.41319782,58676.0,58658.0,0.255772]
["bitfinex","BTCUSD",1617323561622,0.2,58675.0,58658.0,0.307772]
["bitfinex","BTCUSD",1617323561827,0.03165276,58676.0,58659.0,0.25429243]
["bitfinex","BTCUSD",1617323562023,0.03165276,58678.0,58660.0,0.389346]
["bitfinex","BTCUSD",1617323562221,0.03165276,58678.0,58660.0,0.25429243]
["bitfinex","BTCUSD",1617323562622,0.38154506,58683.0,58661.0,0.389346]
["bitfinex","BTCUSD",1617323562826,0.389346,58682.0,58660.0,0.25429243]
["bitfinex","BTCUSD",1617323563123,0.77089106,58680.0,58659.0,0.77116643]
["bitfinex","BTCUSD",1617323563339,0.93654506,58679.0,58659.0,0.60116643]
["bitfinex","BTCUSD",1617323563540,0.77089106,58678.0,58660.0,0.25429243]
["bitfinex","BTCUSD",1617323563742,0.389346,58677.0,58667.0,0.255734]
["bitfinex","BTCUSD",1617323563942,0.77089106,58677.0,58667.0,0.305734]
["bitfinex","BTCUSD",1617323564143,2.0021,58684.0,58667.0,0.305734]
["bitfinex","BTCUSD",1617323564144,0.389346,58676.0,58667.0,0.305734]
["bitfinex","BTCUSD",1617323564941,0.389346,58676.0,58667.0,0.05]
["bitfinex","BTCUSD",1617323565145,0.389346,58676.0,58662.0,0.390972]
["bitfinex","BTCUSD",1617323565544,0.004,58679.0,58662.0,0.390972]
["bitfinex","BTCUSD",1617323565744,0.355,58678.0,58662.0,0.898942]
["bitfinex","BTCUSD",1617323565969,0.004,58679.0,58662.0,0.898942]
["bitfinex","BTCUSD",1617323566168,0.38154506,58683.0,58662.0,0.898942]
["bitfinex","BTCUSD",1617323566574,0.74570757,58682.0,58665.0,0.255734]
["bitfinex","BTCUSD",1617323566771,0.389346,58681.0,58665.0,0.255734]
["bitfinex","BTCUSD",1617323567168,0.389346,58679.0,58665.0,0.255734]
["bitfinex","BTCUSD",1617323567573,0.00098321,58675.0,58667.0,0.00301061]
["bitfinex","BTCUSD",1617323567772,0.38154506,58683.0,58666.0,0.00301061]
["bitfinex","BTCUSD",1617323567773,0.00098304,58674.0,58666.0,0.00301061]
["bitfinex","BTCUSD",1617323568375,0.00098319,58673.0,58665.0,0.00301067]
["bitfinex","BTCUSD",1617323568603,0.00098325,58672.0,58664.0,0.00301067]
["bitfinex","BTCUSD",1617323569400,0.389346,58670.0,58664.0,0.00301067]
["bitfinex","BTCUSD",1617323569603,0.389346,58668.0,58663.0,0.0030108]
["bitfinex","BTCUSD",1617323570012,2.359346,58664.0,58663.0,0.0030108]
["bitfinex","BTCUSD",1617323570210,2.824346,58664.0,58663.0,0.0030108]
["bitfinex","BTCUSD",1617323570418,2.824346,58664.0,58662.0,0.00874944]
["bitfinex","BTCUSD",1617323570618,2.359346,58663.0,58662.0,0.00874944]
["bitfinex","BTCUSD",1617323571017,2.359346,58663.0,58662.0,0.00573853]
["bitfinex","BTCUSD",1617323571230,2.829346,58663.0,58662.0,0.00573853]
["bitfinex","BTCUSD",1617323571428,0.389346,58663.0,58662.0,0.00573853]
["bitfinex","BTCUSD",1617323572030,0.00098435,58670.0,58662.0,0.00573853]
["bitfinex","BTCUSD",1617323572436,0.0009845,58671.0,58662.0,0.00874889]
["bitfinex","BTCUSD",1617323572735,0.00098473,58673.0,58663.0,0.00301027]
["bitfinex","BTCUSD",1617323572933,0.00098488,58674.0,58666.0,0.255734]
["bitfinex","BTCUSD",1617323573131,0.00098488,58674.0,58666.0,0.305734]
["bitfinex","BTCUSD",1617323573530,0.00098504,58675.0,58666.0,0.305734]
["bitfinex","BTCUSD",1617323573954,0.00098504,58674.0,58666.0,0.05]
["bitfinex","BTCUSD",1617323574149,0.00098504,58674.0,58665.0,0.00301018]
["bitfinex","BTCUSD",1617323574354,0.00098523,58675.0,58665.0,0.00301018]
["bitfinex","BTCUSD",1617323574953,0.00098523,58675.0,58669.0,0.255735]
["bitfinex","BTCUSD",1617323575355,0.00098523,58675.0,58669.0,0.305735]
["bitfinex","BTCUSD",1617323575552,0.00098523,58675.0,58666.0,0.3439761]
["bitfinex","BTCUSD",1617323575754,0.00098523,58675.0,58667.0,0.127863]
["bitfinex","BTCUSD",1617323575951,0.00098523,58675.0,58667.0,0.177863]
["bitfinex","BTCUSD",1617323576152,0.00098461,58676.0,58667.0,0.05]
["bitfinex","BTCUSD",1617323576352,0.00098461,58676.0,58666.0,0.3939761]
["bitfinex","BTCUSD",1617323576774,0.389346,58675.0,58666.0,0.3939761]
["bitfinex","BTCUSD",1617323577173,0.00098461,58676.0,58666.0,0.3939761]
["bitfinex","BTCUSD",1617323577773,0.00098616,58675.0,58666.0,0.3939761]
["bitfinex","BTCUSD",1617323578176,0.00098616,58675.0,58666.0,0.39971457]
["bitfinex","BTCUSD",1617323578773,0.00098616,58675.0,58670.0,0.255738]
["bitfinex","BTCUSD",1617323578974,0.00098616,58675.0,58670.0,0.305738]
["bitfinex","BTCUSD",1617323579193,0.00098616,58675.0,58670.0,0.05]
["bitfinex","BTCUSD",1617323579393,0.00098616,58675.0,58667.0,0.127867]
["bitfinex","BTCUSD",1617323579594,0.00098616,58675.0,58667.0,0.177867]
["bitfinex","BTCUSD",1617323580596,0.00098616,58675.0,58668.0,0.389346]
["bitfinex","BTCUSD",1617323580795,0.00098616,58675.0,58672.0,0.255734]
["bitfinex","BTCUSD",1617323581000,0.00098616,58675.0,58672.0,0.305734]
["bitfinex","BTCUSD",1617323581398,0.004,58682.0,58672.0,0.305734]
["bitfinex","BTCUSD",1617323581399,0.3,58678.0,58672.0,0.305734]
["bitfinex","BTCUSD",1617323581595,0.3,58678.0,58671.0,0.05]
["bitfinex","BTCUSD",1617323581848,0.00098501,58682.0,58675.0,0.255718]
["bitfinex","BTCUSD",1617323582052,0.00098496,58684.0,58675.0,0.305718]
["bitfinex","BTCUSD",1617323582246,0.15,58683.0,58675.0,0.10983]
["bitfinex","BTCUSD",1617323582447,0.00098527,58685.0,58675.0,0.05983]
["bitfinex","BTCUSD",1617323582848,0.00098517,58684.0,58675.0,0.05983]
["bitfinex","BTCUSD",1617323583042,0.00098521,58685.0,58675.0,0.05983]
["bitfinex","BTCUSD",1617323583243,0.74570757,58687.0,58675.0,0.05983]
["bitfinex","BTCUSD",1617323583446,0.559346,58686.0,58679.0,0.255703]
["bitfinex","BTCUSD",1617323583648,0.389346,58682.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323583843,0.0305943,58688.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323584043,1.13505357,58687.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323584244,0.389346,58683.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323584455,1.62,58680.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323584656,0.389346,58680.0,58679.0,0.255703]
["bitfinex","BTCUSD",1617323584854,0.05432367,58687.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323585055,0.0513673,58687.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323585259,0.389346,58686.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323585858,0.0513673,58687.0,58679.0,0.305703]
["bitfinex","BTCUSD",1617323586457,0.0513673,58687.0,58679.0,0.447103]
["bitfinex","BTCUSD",1617323586661,0.0413673,58687.0,58682.0,0.255696]
["bitfinex","BTCUSD",1617323586867,0.02763797,58688.0,58683.0,0.27760282]
["bitfinex","BTCUSD",1617323587110,0.00295969,58696.0,58683.0,0.42260282]
["bitfinex","BTCUSD",1617323587299,0.00295969,58696.0,58683.0,0.27760282]
["bitfinex","BTCUSD",1617323587504,0.00296037,58698.0,58683.0,0.27760282]
["bitfinex","BTCUSD",1617323587703,0.8433872,58703.0,58684.0,1.97]
["bitfinex","BTCUSD",1617323587905,0.28,58699.0,58691.0,0.255654]
["bitfinex","BTCUSD",1617323588102,0.389346,58698.0,58691.0,0.255654]
["bitfinex","BTCUSD",1617323588299,0.634346,58698.0,58691.0,0.305654]
["bitfinex","BTCUSD",1617323588498,0.384346,58698.0,58691.0,0.305654]
["bitfinex","BTCUSD",1617323588903,0.384346,58698.0,58691.0,0.3082473]
["bitfinex","BTCUSD",1617323590108,0.384346,58698.0,58692.0,0.01]
["bitfinex","BTCUSD",1617323590312,0.53860132,58704.0,58692.0,0.01573617]
["bitfinex","BTCUSD",1617323590507,0.389256,58703.0,58692.0,0.01573617]
["bitfinex","BTCUSD",1617323590906,0.389256,58701.0,58692.0,0.01573617]
["bitfinex","BTCUSD",1617323591515,0.389256,58701.0,58697.0,0.255618]
["bitfinex","BTCUSD",1617323591707,0.145,58702.0,58697.0,0.255618]
["bitfinex","BTCUSD",1617323591708,1.119256,58698.0,58697.0,0.255618]
["bitfinex","BTCUSD",1617323591912,0.389256,58698.0,58697.0,0.05]
["bitfinex","BTCUSD",1617323592328,0.389256,58698.0,58692.0,0.05573617]
["bitfinex","BTCUSD",1617323592528,0.389256,58698.0,58692.0,0.00573617]
["bitfinex","BTCUSD",1617323592928,0.389256,58698.0,58692.0,0.05573617]
["bitfinex","BTCUSD",1617323593125,0.389256,58698.0,58692.0,0.00573617]
["bitfinex","BTCUSD",1617323593528,0.384256,58698.0,58692.0,0.00573617]
["bitfinex","BTCUSD",1617323593727,0.389256,58696.0,58695.0,0.255632]
["bitfinex","BTCUSD",1617323593928,0.389256,58696.0,58695.0,0.305632]
["bitfinex","BTCUSD",1617323594129,0.389256,58696.0,58695.0,0.30822523]
["bitfinex","BTCUSD",1617323594527,0.44066179,58696.0,58695.0,0.30822523]
["bitfinex","BTCUSD",1617323594728,0.389256,58696.0,58695.0,0.37226523]
["bitfinex","BTCUSD",1617323595161,0.53860132,58704.0,58695.0,0.37226523]
["bitfinex","BTCUSD",1617323595360,0.53860132,58704.0,58695.0,0.49382323]
["bitfinex","BTCUSD",1617323595760,0.589366,58704.0,58695.0,0.49382323]
["bitfinex","BTCUSD",1617323595965,0.589366,58704.0,58696.0,0.54483047]
["bitfinex","BTCUSD",1617323596175,0.589366,58704.0,58699.0,0.305615]
["bitfinex","BTCUSD",1617323596176,0.53860132,58704.0,58699.0,0.305615]
["bitfinex","BTCUSD",1617323596369,0.53860132,58704.0,58700.0,0.98854443]
["bitfinex","BTCUSD",1617323596566,0.53860132,58704.0,58703.0,1.97]
["bitfinex","BTCUSD",1617323596767,0.53860132,58704.0,58703.0,0.286012]
["bitfinex","BTCUSD",1617323596964,0.53860132,58704.0,58703.0,0.336012]
["bitfinex","BTCUSD",1617323597371,0.53860132,58704.0,58703.0,2.85084247]
["bitfinex","BTCUSD",1617323597585,0.53860132,58704.0,58703.0,3.58084247]
["bitfinex","BTCUSD",1617323597978,0.53860132,58704.0,58703.0,3.73884247]
["bitfinex","BTCUSD",1617323598378,0.53860132,58704.0,58703.0,3.49084247]
["bitfinex","BTCUSD",1617323598581,0.53860132,58704.0,58703.0,3.57723704]
["bitfinex","BTCUSD",1617323598783,0.53860132,58704.0,58703.0,1.60723704]
["bitfinex","BTCUSD",1617323598982,0.53860132,58704.0,58703.0,1.316699]
["bitfinex","BTCUSD",1617323599178,0.53860132,58704.0,58703.0,1.066699]
["bitfinex","BTCUSD",1617323599385,0.53860132,58704.0,58703.0,1.06929187]
["bitfinex","BTCUSD",1617323599785,0.53860132,58704.0,58703.0,0.78327987]
["bitfinex","BTCUSD",1617323599977,0.53860132,58704.0,58703.0,1.17253187]
["bitfinex","BTCUSD",1617323600248,0.53860132,58704.0,58703.0,0.78253187]
["bitfinex","BTCUSD",1617323600647,0.52360132,58704.0,58703.0,0.78253187]
["bitfinex","BTCUSD",1617323602647,0.52360132,58704.0,58703.0,0.44184487]
["bitfinex","BTCUSD",1617323603466,0.52360132,58704.0,58703.0,0.05259287]
["bitfinex","BTCUSD",1617323603668,0.52360132,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323603869,0.52360132,58704.0,58703.0,0.39184487]
["bitfinex","BTCUSD",1617323604268,0.52360132,58704.0,58703.0,0.44184487]
["bitfinex","BTCUSD",1617323604675,0.52360132,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323604869,0.91285332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323605068,1.04785332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323605516,1.49609192,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323605715,2.24179949,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323605910,1.49609192,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323606105,1.54677989,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323606307,1.49609192,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323606508,2.24179949,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323610322,1.33709192,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323611146,1.04785332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323613151,1.04285332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323613374,1.33209192,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323613571,1.04285332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323613974,1.20085332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323614173,1.04285332,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323614978,1.78856089,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323615239,2.32930089,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323615442,2.32930089,58704.0,58681.0,0.02004922]
["bitfinex","BTCUSD",1617323615443,0.57,58703.0,58681.0,0.02004922]
["bitfinex","BTCUSD",1617323615642,0.155,58682.0,58676.0,0.02005008]
["bitfinex","BTCUSD",1617323615836,0.155,58682.0,58654.0,0.49150782]
["bitfinex","BTCUSD",1617323615837,1.13495957,58681.0,58672.0,0.02005109]
["bitfinex","BTCUSD",1617323616034,0.169,58680.0,58671.0,0.02005174]
["bitfinex","BTCUSD",1617323616234,0.255766,58678.0,58671.0,0.02005174]
["bitfinex","BTCUSD",1617323616434,0.0046,58674.0,58670.0,0.02005193]
["bitfinex","BTCUSD",1617323616633,0.255766,58678.0,58668.0,0.02005289]
["bitfinex","BTCUSD",1617323616832,0.15,58679.0,58669.0,0.02005302]
["bitfinex","BTCUSD",1617323617229,0.155,58677.0,58669.0,0.02005302]
["bitfinex","BTCUSD",1617323617839,0.155,58677.0,58670.0,0.02005267]
["bitfinex","BTCUSD",1617323619435,0.155,58677.0,58664.0,0.305729]
["bitfinex","BTCUSD",1617323620436,0.155,58677.0,58665.0,0.00573847]
["bitfinex","BTCUSD",1617323622544,0.155,58677.0,58665.0,0.00073847]
["bitfinex","BTCUSD",1617323623769,0.155,58677.0,58665.0,0.2550309]
["bitfinex","BTCUSD",1617323623971,0.155,58677.0,58666.0,0.25429243]
["bitfinex","BTCUSD",1617323624170,0.155,58677.0,58667.0,0.389252]
["bitfinex","BTCUSD",1617323624371,0.164,58680.0,58668.0,0.25429243]
["bitfinex","BTCUSD",1617323624579,0.05068671,58688.0,58669.0,0.002]
["bitfinex","BTCUSD",1617323624784,0.9225,58691.0,58670.0,0.25429243]
["bitfinex","BTCUSD",1617323624976,0.21,58690.0,58670.0,0.25429243]
["bitfinex","BTCUSD",1617323625172,0.21,58690.0,58670.0,0.30429243]
["bitfinex","BTCUSD",1617323625372,0.21,58690.0,58671.0,0.25429243]
["bitfinex","BTCUSD",1617323625773,0.389252,58689.0,58680.0,0.255673]
["bitfinex","BTCUSD",1617323625968,0.43988643,58689.0,58680.0,0.255673]
["bitfinex","BTCUSD",1617323626173,0.05063443,58689.0,58680.0,0.305673]
["bitfinex","BTCUSD",1617323626598,0.05063443,58689.0,58680.0,0.05]
["bitfinex","BTCUSD",1617323626797,0.05063443,58689.0,58677.0,0.37696403]
["bitfinex","BTCUSD",1617323627599,0.004,58692.0,58678.0,0.255687]
["bitfinex","BTCUSD",1617323627798,0.4592386,58697.0,58678.0,0.305687]
["bitfinex","BTCUSD",1617323627799,0.4632386,58697.0,58678.0,0.305687]
["bitfinex","BTCUSD",1617323627997,0.674252,58696.0,58678.0,0.355687]
["bitfinex","BTCUSD",1617323628199,1.41995957,58696.0,58678.0,0.355687]
["bitfinex","BTCUSD",1617323628397,0.4632386,58697.0,58678.0,0.40657121]
["bitfinex","BTCUSD",1617323628398,0.389252,58694.0,58678.0,0.40657121]
["bitfinex","BTCUSD",1617323628601,0.389252,58694.0,58678.0,0.1]
["bitfinex","BTCUSD",1617323628799,0.158,58693.0,58676.0,0.179837]
["bitfinex","BTCUSD",1617323629023,0.389252,58692.0,58676.0,0.179837]
["bitfinex","BTCUSD",1617323629423,0.389252,58692.0,58676.0,0.229837]
["bitfinex","BTCUSD",1617323629623,0.389252,58692.0,58680.0,0.255682]
["bitfinex","BTCUSD",1617323629822,0.389252,58692.0,58680.0,0.305682]
["bitfinex","BTCUSD",1617323630020,0.389252,58692.0,58680.0,0.355682]
["bitfinex","BTCUSD",1617323630285,0.74570757,58691.0,58680.0,0.05]
["bitfinex","BTCUSD",1617323630491,0.6784906,58690.0,58667.0,0.220445]
["bitfinex","BTCUSD",1617323630692,0.389285,58678.0,58662.0,0.170449]
["bitfinex","BTCUSD",1617323630885,0.389285,58678.0,58662.0,0.34099]
["bitfinex","BTCUSD",1617323631087,0.18,58677.0,58662.0,0.34099]
["bitfinex","BTCUSD",1617323631486,0.18,58677.0,58662.0,0.39099]
["bitfinex","BTCUSD",1617323631679,0.18,58677.0,58662.0,0.34099]
["bitfinex","BTCUSD",1617323632081,0.18,58677.0,58665.0,0.255734]
["bitfinex","BTCUSD",1617323632481,0.18,58677.0,58665.0,0.305734]
["bitfinex","BTCUSD",1617323632683,0.389285,58676.0,58665.0,0.305734]
["bitfinex","BTCUSD",1617323632885,0.18,58677.0,58665.0,0.305734]
["bitfinex","BTCUSD",1617323633088,0.255743,58686.0,58662.0,0.34099]
["bitfinex","BTCUSD",1617323633089,0.4871,58692.0,58662.0,0.34099]
["bitfinex","BTCUSD",1617323633285,0.004,58682.0,58673.0,0.255717]
["bitfinex","BTCUSD",1617323633488,0.169,58688.0,58673.0,0.305717]
["bitfinex","BTCUSD",1617323633686,0.389285,58687.0,58673.0,0.305717]
["bitfinex","BTCUSD",1617323634082,0.05051851,58687.0,58673.0,0.305717]
["bitfinex","BTCUSD",1617323634281,0.05051851,58687.0,58673.0,0.355717]
["bitfinex","BTCUSD",1617323634682,0.389285,58686.0,58673.0,0.355717]
["bitfinex","BTCUSD",1617323634883,0.43,58685.0,58673.0,0.355717]
["bitfinex","BTCUSD",1617323635084,0.389285,58684.0,58673.0,0.1]
["bitfinex","BTCUSD",1617323635285,0.389285,58684.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323635682,0.2892386,58683.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323635890,1.13499257,58682.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323636094,2.123,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323636288,3.25799257,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323636690,2.512285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323636889,2.992285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323637696,2.987285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323637893,2.839285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323638697,3.001285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323639094,2.839285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323640518,0.869285,58678.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323640723,0.05104773,58684.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323640924,0.05104773,58684.0,58678.0,0.389285]
["bitfinex","BTCUSD",1617323641326,0.05104773,58684.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323641521,0.05104773,58684.0,58679.0,0.389285]
["bitfinex","BTCUSD",1617323641921,0.0197819,58688.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323641922,0.17,58687.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323642156,0.559285,58687.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323643753,0.61012577,58687.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323643953,0.559285,58687.0,58677.0,0.291808]
["bitfinex","BTCUSD",1617323644354,0.295,58686.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323644656,0.6785236,58684.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323644878,0.389285,58684.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323645073,0.389285,58682.0,58677.0,0.241808]
["bitfinex","BTCUSD",1617323648527,0.00197874,58687.0,58678.0,0.42702072]
["bitfinex","BTCUSD",1617323648728,0.17,58686.0,58682.0,0.255664]
["bitfinex","BTCUSD",1617323648928,0.17,58686.0,58683.0,0.67135703]
["bitfinex","BTCUSD",1617323649130,0.00197962,58689.0,58685.0,0.291197]
["bitfinex","BTCUSD",1617323649321,0.00197962,58689.0,58688.0,2.359251]
["bitfinex","BTCUSD",1617323649522,0.00197962,58689.0,58688.0,0.629251]
["bitfinex","BTCUSD",1617323649726,0.00198335,58696.0,58689.0,0.2892386]
["bitfinex","BTCUSD",1617323649924,0.00198361,58697.0,58690.0,0.255606]
["bitfinex","BTCUSD",1617323650130,0.00198406,58698.0,58691.0,0.291164]
["bitfinex","BTCUSD",1617323650327,0.00198406,58698.0,58692.0,0.04]
["bitfinex","BTCUSD",1617323650529,0.05300965,58698.0,58693.0,0.389211]
["bitfinex","BTCUSD",1617323650929,0.05102559,58698.0,58693.0,0.439211]
["bitfinex","BTCUSD",1617323651127,0.05102559,58698.0,58694.0,0.25429243]
["bitfinex","BTCUSD",1617323651332,0.05102559,58698.0,58695.0,0.255594]
["bitfinex","BTCUSD",1617323651534,0.0019845,58700.0,58696.0,0.54542943]
["bitfinex","BTCUSD",1617323651731,0.0019845,58700.0,58697.0,0.25429243]
["bitfinex","BTCUSD",1617323651930,0.00198523,58701.0,58698.0,0.389176]
["bitfinex","BTCUSD",1617323652133,0.00198539,58702.0,58698.0,0.439176]
["bitfinex","BTCUSD",1617323652334,0.51860132,58704.0,58698.0,0.439176]
["bitfinex","BTCUSD",1617323652529,0.51860132,58704.0,58701.0,0.255566]
["bitfinex","BTCUSD",1617323652944,0.51860132,58704.0,58701.0,0.305566]
["bitfinex","BTCUSD",1617323653541,0.51860132,58704.0,58702.0,0.2892386]
["bitfinex","BTCUSD",1617323654347,0.51860132,58704.0,58701.0,0.305566]
["bitfinex","BTCUSD",1617323655371,0.51860132,58704.0,58701.0,0.31130142]
["bitfinex","BTCUSD",1617323655971,0.51860132,58704.0,58701.0,0.26130142]
["bitfinex","BTCUSD",1617323656578,0.51860132,58704.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323657177,0.389285,58703.0,58702.0,0.33216536]
["bitfinex","BTCUSD",1617323657379,0.524285,58703.0,58702.0,0.33216536]
["bitfinex","BTCUSD",1617323657576,0.524285,58703.0,58702.0,0.38216536]
["bitfinex","BTCUSD",1617323657577,0.135,58703.0,58702.0,0.38216536]
["bitfinex","BTCUSD",1617323657776,0.135,58703.0,58702.0,0.05]
["bitfinex","BTCUSD",1617323658201,0.135,58703.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323659003,0.389285,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323659202,0.544285,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323661056,1.28999257,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323662858,1.34181758,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323663056,1.28999257,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323663271,1.45099257,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323664068,1.5026079,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323664279,1.5046079,58702.0,58701.0,0.00573542]
["bitfinex","BTCUSD",1617323664477,0.2892386,58701.0,58669.0,0.00303724]
["bitfinex","BTCUSD",1617323664677,0.159,58685.0,58669.0,0.00303724]
["bitfinex","BTCUSD",1617323664875,0.389285,58684.0,58669.0,0.00303724]
["bitfinex","BTCUSD",1617323665073,0.389285,58684.0,58668.0,0.1]
["bitfinex","BTCUSD",1617323665269,0.6785236,58684.0,58668.0,0.1]
["bitfinex","BTCUSD",1617323665473,0.17,58683.0,58677.0,0.24440191]
["bitfinex","BTCUSD",1617323665677,0.389285,58682.0,58677.0,0.24440191]
["bitfinex","BTCUSD",1617323665876,0.389285,58682.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323666076,0.424,58681.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323666273,0.389285,58680.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323666480,0.2892386,58679.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323666682,2.359285,58678.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323667276,2.610062,58678.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323667482,3.120062,58678.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323668502,0.640062,58678.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323670105,0.384285,58678.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323670299,0.169,58680.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323670903,0.169,58688.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323671135,0.255732,58685.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323671338,0.4542386,58697.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323671533,0.157,58684.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323671732,0.2892386,58689.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323671934,0.389299,58688.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323673134,0.255698,58693.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323673531,0.389299,58692.0,58677.0,0.49369434]
["bitfinex","BTCUSD",1617323673763,0.389299,58692.0,58678.0,0.25429243]
["bitfinex","BTCUSD",1617323673968,0.0042,58694.0,58677.0,0.23940191]
["bitfinex","BTCUSD",1617323674163,0.0042,58694.0,58677.0,0.49369434]
["bitfinex","BTCUSD",1617323674358,0.32,58693.0,58677.0,0.49369434]
["bitfinex","BTCUSD",1617323674562,0.32,58693.0,58677.0,1.14977534]
["bitfinex","BTCUSD",1617323675158,0.32,58693.0,58677.0,0.89548291]
["bitfinex","BTCUSD",1617323675421,0.604299,58692.0,58677.0,0.89548291]
["bitfinex","BTCUSD",1617323675623,0.4442386,58691.0,58677.0,0.89048291]
["bitfinex","BTCUSD",1617323675818,0.389299,58690.0,58677.0,0.89048291]
["bitfinex","BTCUSD",1617323676030,0.2892386,58691.0,58677.0,0.89048291]
["bitfinex","BTCUSD",1617323676417,0.389299,58693.0,58677.0,0.63480191]
["bitfinex","BTCUSD",1617323676617,0.709299,58693.0,58677.0,0.63480191]
["bitfinex","BTCUSD",1617323677415,0.709299,58693.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323678822,0.389299,58691.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323679620,0.2564847,58692.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323680627,0.2564847,58692.0,58677.0,0.48869434]
["bitfinex","BTCUSD",1617323680826,0.2564847,58692.0,58678.0,0.25429243]
["bitfinex","BTCUSD",1617323681231,0.0007867,58692.0,58679.0,0.5449096]
["bitfinex","BTCUSD",1617323681431,0.0007867,58692.0,58680.0,0.64359143]
["bitfinex","BTCUSD",1617323681637,0.0007867,58692.0,58682.0,0.296215]
["bitfinex","BTCUSD",1617323681839,0.0007867,58692.0,58681.0,0.25429243]
["bitfinex","BTCUSD",1617323681840,0.0007867,58692.0,58684.0,0.389271]
["bitfinex","BTCUSD",1617323682037,0.0007867,58692.0,58686.0,0.5854316]
["bitfinex","BTCUSD",1617323682238,0.0007867,58692.0,58686.0,0.6354316]
["bitfinex","BTCUSD",1617323682438,0.0007867,58692.0,58690.0,0.38923]
["bitfinex","BTCUSD",1617323682636,0.0007867,58692.0,58690.0,0.43923]
["bitfinex","BTCUSD",1617323682839,0.0007867,58692.0,58691.0,1.196165]
["bitfinex","BTCUSD",1617323683036,0.0007867,58692.0,58691.0,0.296165]
["bitfinex","BTCUSD",1617323683238,0.0007867,58692.0,58691.0,0.5854036]
["bitfinex","BTCUSD",1617323683836,0.0007867,58692.0,58691.0,0.2892386]
["bitfinex","BTCUSD",1617323684041,0.0007867,58692.0,58691.0,0.389299]
["bitfinex","BTCUSD",1617323684257,0.00277121,58703.0,58691.0,0.389299]
["bitfinex","BTCUSD",1617323684461,0.0019842,58702.0,58690.0,0.14639]
["bitfinex","BTCUSD",1617323684658,0.74769177,58702.0,58690.0,0.14639]
["bitfinex","BTCUSD",1617323684860,0.74769177,58702.0,58687.0,0.34481961]
["bitfinex","BTCUSD",1617323684861,0.74570757,58701.0,58687.0,0.34481961]
["bitfinex","BTCUSD",1617323685062,0.619299,58699.0,58687.0,0.342815]
["bitfinex","BTCUSD",1617323685262,0.00618303,58698.0,58683.0,0.00200474]
["bitfinex","BTCUSD",1617323685462,0.00198288,58696.0,58681.0,0.00200477]
["bitfinex","BTCUSD",1617323685661,0.389299,58695.0,58681.0,0.00200477]
["bitfinex","BTCUSD",1617323685858,0.559299,58695.0,58681.0,0.00200477]
["bitfinex","BTCUSD",1617323686056,0.559299,58695.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323686255,0.162,58694.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323686462,0.393499,58693.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323686666,0.74570757,58692.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323686899,0.704299,58691.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323687093,0.159,58688.0,58680.0,0.00200477]
["bitfinex","BTCUSD",1617323687297,1.13500657,58687.0,58678.0,0.00200544]
["bitfinex","BTCUSD",1617323687493,0.629299,58685.0,58677.0,0.23640735]
["bitfinex","BTCUSD",1617323687696,0.875329,58685.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323687891,1.044329,58685.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323688291,1.08570757,58684.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323688493,0.158,58680.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323688693,0.012837,58679.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323689090,2.520299,58678.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323689296,3.025299,58678.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323689720,3.0260857,58678.0,58677.0,0.23440191]
["bitfinex","BTCUSD",1617323690114,3.0260857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323690538,2.8650857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323690941,3.0340857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323691143,1.0640857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323691336,1.8290857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323692962,0.5590857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323693371,1.9190857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323697171,0.5600857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323699505,0.0007867,58678.0,58677.0,0.61870091]
["bitfinex","BTCUSD",1617323700126,0.1577867,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323700329,2.4070857,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323700530,2.406299,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323701530,2.249299,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323702133,2.619299,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323702335,3.52600657,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323702939,3.57600657,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323703542,3.82600657,58678.0,58677.0,0.22940191]
["bitfinex","BTCUSD",1617323703739,3.82679327,58678.0,58677.0,1.91e-06]
["bitfinex","BTCUSD",1617323703946,3.82679327,58678.0,58659.0,0.1]
["bitfinex","BTCUSD",1617323703947,0.2900843,58660.0,58653.0,0.00200156]
["bitfinex","BTCUSD",1617323704151,0.2900843,58660.0,58645.0,0.00503904]
["bitfinex","BTCUSD",1617323704152,0.389299,58659.0,58645.0,0.00503904]
["bitfinex","BTCUSD",1617323704340,0.0042,58658.0,58645.0,0.0020018]
["bitfinex","BTCUSD",1617323704544,0.0042,58658.0,58643.0,0.00242185]
["bitfinex","BTCUSD",1617323704545,0.74990757,58658.0,58643.0,0.00242185]
["bitfinex","BTCUSD",1617323704741,0.156,58653.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323704940,0.389299,58652.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323705138,0.56232225,58652.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323705385,0.2900843,58651.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323705580,0.75732225,58650.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323706590,0.56232225,58649.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323706786,0.161,58645.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323706984,0.389299,58644.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323707381,0.664299,58644.0,58643.0,0.00042]
["bitfinex","BTCUSD",1617323708212,0.664299,58644.0,58643.0,0.28042]
["bitfinex","BTCUSD",1617323709816,0.275,58644.0,58643.0,0.53471243]
["bitfinex","BTCUSD",1617323710021,1.67452325,58659.0,58643.0,0.53730796]
["bitfinex","BTCUSD",1617323710218,0.0007867,58644.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323710417,0.0007867,58644.0,58643.0,1.49660696]
["bitfinex","BTCUSD",1617323710619,0.0007867,58644.0,58643.0,0.92660696]
["bitfinex","BTCUSD",1617323710819,0.0007867,58644.0,58643.0,0.67231453]
["bitfinex","BTCUSD",1617323711824,0.0007867,58644.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323712827,0.0007867,58644.0,58643.0,0.67231453]
["bitfinex","BTCUSD",1617323713030,0.0007867,58644.0,58643.0,0.92660696]
["bitfinex","BTCUSD",1617323713237,0.25348649,58663.0,58644.0,0.89429243]
["bitfinex","BTCUSD",1617323713437,0.85768649,58663.0,58643.0,0.40697553]
["bitfinex","BTCUSD",1617323713638,0.55310895,58662.0,58643.0,0.40697553]
["bitfinex","BTCUSD",1617323713833,0.16380995,58660.0,58643.0,0.40697553]
["bitfinex","BTCUSD",1617323714036,1.46310895,58660.0,58643.0,0.66126796]
["bitfinex","BTCUSD",1617323714234,0.32,58658.0,58643.0,0.66126796]
["bitfinex","BTCUSD",1617323714432,0.32,58658.0,58643.0,0.53730796]
["bitfinex","BTCUSD",1617323714636,0.389299,58657.0,58643.0,0.53730796]
["bitfinex","BTCUSD",1617323715033,0.25987,58658.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323715238,0.25587,58658.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323715433,0.389299,58657.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323715866,0.389299,58657.0,58643.0,0.53730796]
["bitfinex","BTCUSD",1617323716068,0.389299,58657.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323716667,0.389299,58657.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323716869,0.25218663,58656.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323717074,0.156,58651.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323717276,0.529299,58650.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323717471,0.155,58647.0,58643.0,0.28301553]
["bitfinex","BTCUSD",1617323717669,0.389299,58646.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323717875,0.155,58647.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323717876,0.389299,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323718071,0.738699,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323718272,1.148699,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323718888,0.688699,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323719092,0.2994,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323719290,0.16380995,58653.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323719490,0.16380995,58653.0,58643.0,0.50171083]
["bitfinex","BTCUSD",1617323719697,0.004,58659.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323720288,0.004,58659.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323720526,0.77880995,58663.0,58643.0,0.5032574]
["bitfinex","BTCUSD",1617323720527,0.645151,58658.0,58643.0,0.5032574]
["bitfinex","BTCUSD",1617323720719,0.17,58657.0,58643.0,0.5032574]
["bitfinex","BTCUSD",1617323720919,0.389299,58656.0,58643.0,0.5032574]
["bitfinex","BTCUSD",1617323721116,0.594299,58656.0,58643.0,0.5032574]
["bitfinex","BTCUSD",1617323721518,0.594299,58656.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323721519,0.644299,58656.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323721920,0.255,58656.0,58643.0,0.50171083]
["bitfinex","BTCUSD",1617323722121,0.135,58655.0,58644.0,0.25429243]
["bitfinex","BTCUSD",1617323722320,0.05,58656.0,58645.0,0.389299]
["bitfinex","BTCUSD",1617323722528,0.004,58661.0,58646.0,0.25429243]
["bitfinex","BTCUSD",1617323722718,0.579,58661.0,58646.0,0.25629243]
["bitfinex","BTCUSD",1617323722922,0.389299,58660.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323723118,0.389299,58660.0,58646.0,0.25129243]
["bitfinex","BTCUSD",1617323723322,1.039299,58660.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323723518,0.389299,58660.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323724343,0.389299,58658.0,58646.0,0.002]
["bitfinex","BTCUSD",1617323724547,0.158,58650.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323724749,0.67685486,58646.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323724946,0.55310895,58646.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323725152,0.389299,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323725745,0.849299,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323726566,0.389299,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323726768,0.624299,58644.0,58643.0,0.2474184]
["bitfinex","BTCUSD",1617323726971,0.16380995,58656.0,58643.0,0.8367174]
["bitfinex","BTCUSD",1617323727166,0.05,58656.0,58643.0,0.8367174]
["bitfinex","BTCUSD",1617323727373,0.255883,58653.0,58643.0,0.4224184]
["bitfinex","BTCUSD",1617323727573,0.544299,58652.0,58644.0,0.00200625]
["bitfinex","BTCUSD",1617323728168,0.70810895,58652.0,58643.0,0.2224184]
["bitfinex","BTCUSD",1617323728370,0.544299,58652.0,58644.0,0.00200626]
["bitfinex","BTCUSD",1617323728568,0.389299,58650.0,58644.0,0.00200626]
["bitfinex","BTCUSD",1617323729590,0.389299,58650.0,58647.0,0.155]
["bitfinex","BTCUSD",1617323729795,0.175,58651.0,58647.0,0.155]
["bitfinex","BTCUSD",1617323729993,0.259859,58658.0,58647.0,0.40429243]
["bitfinex","BTCUSD",1617323730198,0.00197243,58660.0,58648.0,0.35087262]
["bitfinex","BTCUSD",1617323730401,0.00197295,58662.0,58649.0,0.24929243]
["bitfinex","BTCUSD",1617323730590,0.00197295,58662.0,58648.0,0.35287878]
["bitfinex","BTCUSD",1617323730793,0.00295942,58664.0,58650.0,0.00200609]
["bitfinex","BTCUSD",1617323730794,0.00197354,58664.0,58650.0,0.00200609]
["bitfinex","BTCUSD",1617323730991,0.389299,58663.0,58650.0,0.00200609]
["bitfinex","BTCUSD",1617323731624,0.389299,58663.0,58651.0,0.00200604]
["bitfinex","BTCUSD",1617323731821,1.96,58662.0,58649.0,0.25582217]
["bitfinex","BTCUSD",1617323732019,0.389299,58661.0,58649.0,0.25582217]
["bitfinex","BTCUSD",1617323732418,0.744299,58661.0,58649.0,0.25582217]
["bitfinex","BTCUSD",1617323732621,0.41,58660.0,58649.0,0.25582217]
["bitfinex","BTCUSD",1617323732819,0.389299,58659.0,58649.0,0.25582217]
["bitfinex","BTCUSD",1617323733821,0.389299,58659.0,58649.0,0.255807]
["bitfinex","BTCUSD",1617323734019,0.41,58658.0,58649.0,0.255807]
["bitfinex","BTCUSD",1617323734244,0.389299,58657.0,58649.0,0.255807]
["bitfinex","BTCUSD",1617323735047,0.389299,58657.0,58649.0,0.27586162]
["bitfinex","BTCUSD",1617323735472,1.96,58662.0,58649.0,0.27586162]
["bitfinex","BTCUSD",1617323735473,1.96,58662.0,58649.0,0.2584021]
["bitfinex","BTCUSD",1617323735678,0.389299,58661.0,58649.0,0.27845651]
["bitfinex","BTCUSD",1617323735881,0.389299,58661.0,58650.0,0.02005439]
["bitfinex","BTCUSD",1617323736077,0.389299,58661.0,58652.0,0.255808]
["bitfinex","BTCUSD",1617323736273,0.35,58660.0,58652.0,0.255808]
["bitfinex","BTCUSD",1617323736482,0.35,58660.0,58653.0,0.04]
["bitfinex","BTCUSD",1617323736483,0.389299,58659.0,58653.0,0.04]
["bitfinex","BTCUSD",1617323736677,0.389299,58659.0,58654.0,0.13382961]
["bitfinex","BTCUSD",1617323736879,0.05158869,58668.0,58654.0,0.13382961]
["bitfinex","BTCUSD",1617323737080,0.389299,58667.0,58654.0,0.13382961]
["bitfinex","BTCUSD",1617323737478,0.764299,58667.0,58654.0,0.13382961]
["bitfinex","BTCUSD",1617323737677,0.764299,58667.0,58656.0,0.255793]
["bitfinex","BTCUSD",1617323738677,0.34,58666.0,58656.0,0.255793]
["bitfinex","BTCUSD",1617323739076,0.389299,58665.0,58656.0,0.255793]
["bitfinex","BTCUSD",1617323739747,0.34,58666.0,58656.0,0.295793]
["bitfinex","BTCUSD",1617323739945,0.4745,58672.0,58656.0,0.295793]
["bitfinex","BTCUSD",1617323740145,0.389299,58671.0,58657.0,0.02005357]
["bitfinex","BTCUSD",1617323740346,0.2,58670.0,58656.0,0.06005342]
["bitfinex","BTCUSD",1617323740541,0.389299,58669.0,58656.0,0.06005342]
["bitfinex","BTCUSD",1617323740745,0.389299,58669.0,58658.0,0.00259461]
["bitfinex","BTCUSD",1617323740945,0.389299,58669.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323741143,0.23,58668.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323741343,0.654299,58667.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323741545,0.389299,58666.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323741749,0.23,58668.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323743347,0.175,58667.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323743549,0.389299,58663.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323743747,0.004,58670.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323743951,0.389299,58669.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323744152,0.644299,58669.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323744356,0.389299,58665.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323744549,0.389299,58662.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323744751,0.255,58669.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323744949,0.624299,58668.0,58661.0,0.255773]
["bitfinex","BTCUSD",1617323745953,0.624299,58668.0,58661.0,0.25836761]
["bitfinex","BTCUSD",1617323746152,0.624299,58668.0,58661.0,0.00259461]
["bitfinex","BTCUSD",1617323746349,0.245,58667.0,58661.0,0.00259461]
["bitfinex","BTCUSD",1617323746553,0.389299,58666.0,58661.0,0.00259461]
["bitfinex","BTCUSD",1617323746954,0.389299,58666.0,58664.0,0.255788]
["bitfinex","BTCUSD",1617323747573,2.349299,58665.0,58664.0,0.255788]
["bitfinex","BTCUSD",1617323748175,0.389299,58665.0,58664.0,0.255788]
["bitfinex","BTCUSD",1617323748777,0.15,58669.0,58664.0,0.255788]
["bitfinex","BTCUSD",1617323748973,0.165,58668.0,58664.0,0.255788]
["bitfinex","BTCUSD",1617323749176,0.165,58668.0,58664.0,0.54215904]
["bitfinex","BTCUSD",1617323749373,0.165,58668.0,58665.0,0.28637104]
["bitfinex","BTCUSD",1617323749781,0.165,58668.0,58666.0,0.389299]
["bitfinex","BTCUSD",1617323750407,0.00700111,58680.0,58667.0,0.24929243]
["bitfinex","BTCUSD",1617323750626,0.00700111,58680.0,58667.0,0.33929243]
["bitfinex","BTCUSD",1617323750819,0.9607,58684.0,58668.0,0.54929243]
["bitfinex","BTCUSD",1617323751022,0.9607,58684.0,58674.0,0.28637104]
["bitfinex","BTCUSD",1617323751217,0.9607,58684.0,58674.0,0.53566347]
["bitfinex","BTCUSD",1617323751616,0.9607,58684.0,58675.0,0.245]
["bitfinex","BTCUSD",1617323752016,0.9607,58684.0,58676.0,0.389299]
["bitfinex","BTCUSD",1617323752222,0.0198378,58700.0,58676.0,0.389299]
["bitfinex","BTCUSD",1617323752223,0.0198378,58700.0,58680.0,0.340914]
["bitfinex","BTCUSD",1617323752426,1.3789,58703.0,58680.0,0.340914]
["bitfinex","BTCUSD",1617323752427,0.004,58702.0,58682.0,0.135]
["bitfinex","BTCUSD",1617323752630,1.3789,58703.0,58681.0,0.29840828]
["bitfinex","BTCUSD",1617323752825,0.70616637,58702.0,58681.0,0.29840828]
["bitfinex","BTCUSD",1617323753028,0.389299,58701.0,58681.0,0.29840828]
["bitfinex","BTCUSD",1617323753226,0.389299,58699.0,58682.0,0.127837]
["bitfinex","BTCUSD",1617323753426,0.395,58700.0,58683.0,0.00303724]
["bitfinex","BTCUSD",1617323753630,0.395,58700.0,58692.0,0.738479]
["bitfinex","BTCUSD",1617323753824,0.265,58699.0,58692.0,0.738479]
["bitfinex","BTCUSD",1617323754225,0.265,58699.0,58693.0,0.01]
["bitfinex","BTCUSD",1617323754824,0.265,58699.0,58696.0,0.255644]
["bitfinex","BTCUSD",1617323754825,0.97116637,58699.0,58696.0,0.255644]
["bitfinex","BTCUSD",1617323755031,0.88116637,58698.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323755250,0.389299,58697.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323755451,0.004,58702.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323755649,0.05,58697.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323755850,0.05,58701.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323756046,0.389257,58696.0,58692.0,0.0561]
["bitfinex","BTCUSD",1617323756250,0.17,58695.0,58688.0,0.340879]
["bitfinex","BTCUSD",1617323756449,0.389257,58694.0,58688.0,0.340879]
["bitfinex","BTCUSD",1617323756653,0.389257,58690.0,58689.0,0.01]
["bitfinex","BTCUSD",1617323756849,0.352227,58693.0,58689.0,0.01]
["bitfinex","BTCUSD",1617323756850,0.547227,58693.0,58689.0,0.01]
["bitfinex","BTCUSD",1617323757053,0.22,58692.0,58689.0,0.01]
["bitfinex","BTCUSD",1617323757452,0.01987603,58708.0,58689.0,0.01]
["bitfinex","BTCUSD",1617323757651,0.003,58704.0,58691.0,0.28446244]
["bitfinex","BTCUSD",1617323757869,0.163,58703.0,58692.0,0.01]
["bitfinex","BTCUSD",1617323758071,0.86916637,58703.0,58692.0,0.01]
["bitfinex","BTCUSD",1617323758467,0.163,58703.0,58692.0,0.01]
["bitfinex","BTCUSD",1617323758668,0.003,58704.0,58693.0,0.25566]
["bitfinex","BTCUSD",1617323759067,0.70916637,58704.0,58694.0,0.01]
["bitfinex","BTCUSD",1617323759270,1.09542337,58703.0,58694.0,0.01]
["bitfinex","BTCUSD",1617323759466,0.554257,58701.0,58694.0,0.01]
["bitfinex","BTCUSD",1617323759669,0.554257,58701.0,58693.0,0.25566]
["bitfinex","BTCUSD",1617323760504,0.165,58701.0,58694.0,0.28446244]
["bitfinex","BTCUSD",1617323760707,0.003,58704.0,58694.0,0.28446244]
["bitfinex","BTCUSD",1617323760708,0.003,58704.0,58695.0,0.389257]
["bitfinex","BTCUSD",1617323760906,0.003,58704.0,58696.0,0.01]
["bitfinex","BTCUSD",1617323761102,0.003,58704.0,58697.0,0.389257]
["bitfinex","BTCUSD",1617323761298,0.54463756,58700.0,58697.0,0.389257]
["bitfinex","BTCUSD",1617323761503,0.54463756,58700.0,58698.0,0.01]
["bitfinex","BTCUSD",1617323761703,0.54463756,58700.0,58699.0,2.561647]
["bitfinex","BTCUSD",1617323761901,0.54463756,58700.0,58699.0,1.359442]
["bitfinex","BTCUSD",1617323762900,0.54463756,58700.0,58699.0,1.119442]
["bitfinex","BTCUSD",1617323763131,0.54463756,58700.0,58699.0,1.01390444]
["bitfinex","BTCUSD",1617323763329,0.54463756,58700.0,58699.0,1.02390444]
["bitfinex","BTCUSD",1617323763529,0.54463756,58700.0,58699.0,1.86390444]
["bitfinex","BTCUSD",1617323763732,0.54463756,58700.0,58699.0,1.26390444]
["bitfinex","BTCUSD",1617323763932,0.54463756,58700.0,58699.0,1.62390444]
["bitfinex","BTCUSD",1617323764733,0.54463756,58700.0,58699.0,1.38390444]
["bitfinex","BTCUSD",1617323764932,0.54463756,58700.0,58699.0,1.62390444]
["bitfinex","BTCUSD",1617323765956,0.54463756,58700.0,58699.0,1.38390444]
["bitfinex","BTCUSD",1617323766156,0.54463756,58700.0,58699.0,1.62390444]
["bitfinex","BTCUSD",1617323766557,0.54463756,58700.0,58699.0,1.26390444]
["bitfinex","BTCUSD",1617323766756,0.54463756,58700.0,58699.0,1.25890444]
["bitfinex","BTCUSD",1617323766962,0.54463756,58700.0,58699.0,1.55613727]
["bitfinex","BTCUSD",1617323767160,0.54463756,58700.0,58699.0,1.01230364]
["bitfinex","BTCUSD",1617323767360,0.54463756,58700.0,58699.0,1.64113727]
["bitfinex","BTCUSD",1617323767555,0.54463756,58700.0,58699.0,1.34730364]
["bitfinex","BTCUSD",1617323768157,0.54463756,58700.0,58699.0,1.2198412]
["bitfinex","BTCUSD",1617323768378,0.54463756,58700.0,58699.0,1.51367483]
["bitfinex","BTCUSD",1617323768577,0.54463756,58700.0,58699.0,3.71367483]
["bitfinex","BTCUSD",1617323769781,0.54463756,58700.0,58699.0,3.85367483]
["bitfinex","BTCUSD",1617323769973,0.54463756,58700.0,58699.0,3.75367483]
["bitfinex","BTCUSD",1617323769974,0.20395356,58700.0,58699.0,3.75367483]
["bitfinex","BTCUSD",1617323770372,0.003,58704.0,58700.0,2.26383363]
["bitfinex","BTCUSD",1617323770573,0.003,58704.0,58703.0,2.6334298]
["bitfinex","BTCUSD",1617323770771,0.003,58704.0,58703.0,3.31726343]
["bitfinex","BTCUSD",1617323771204,0.003,58704.0,58703.0,3.47526343]
["bitfinex","BTCUSD",1617323771805,0.003,58704.0,58703.0,3.31726343]
["bitfinex","BTCUSD",1617323772405,0.003,58704.0,58703.0,3.32067135]
["bitfinex","BTCUSD",1617323773203,0.003,58704.0,58703.0,3.02683772]
["bitfinex","BTCUSD",1617323773622,0.003,58704.0,58703.0,1.06683772]
["bitfinex","BTCUSD",1617323773823,0.0048,58724.0,58706.0,0.002]
["bitfinex","BTCUSD",1617323774021,0.70616637,58723.0,58708.0,0.127766]
["bitfinex","BTCUSD",1617323774222,0.70816637,58723.0,58708.0,0.127766]
["bitfinex","BTCUSD",1617323774420,0.70616637,58722.0,58708.0,0.127766]
["bitfinex","BTCUSD",1617323774622,0.002,58722.0,58708.0,0.127766]
["bitfinex","BTCUSD",1617323775621,0.002,58722.0,58715.0,0.255531]
["bitfinex","BTCUSD",1617323776256,0.389257,58720.0,58715.0,0.255531]
["bitfinex","BTCUSD",1617323776457,0.389257,58718.0,58715.0,0.255531]
["bitfinex","BTCUSD",1617323776659,2.239257,58716.0,58700.0,0.17]
["bitfinex","BTCUSD",1617323776852,1.09542337,58716.0,58700.0,0.17]
["bitfinex","BTCUSD",1617323777056,0.355,58715.0,58702.0,0.00303724]
["bitfinex","BTCUSD",1617323777255,0.157,58724.0,58702.0,0.00303724]
["bitfinex","BTCUSD",1617323777457,1.09542337,58723.0,58701.0,0.6249148]
["bitfinex","BTCUSD",1617323777661,0.75616637,58722.0,58708.0,0.255574]
["bitfinex","BTCUSD",1617323777858,1.09542337,58721.0,58701.0,0.340703]
["bitfinex","BTCUSD",1617323778056,0.70616637,58720.0,58701.0,0.340703]
["bitfinex","BTCUSD",1617323778256,0.599257,58719.0,58701.0,0.340703]
["bitfinex","BTCUSD",1617323778457,0.389257,58717.0,58701.0,0.340703]
["bitfinex","BTCUSD",1617323778662,0.389257,58715.0,58701.0,0.340703]
["bitfinex","BTCUSD",1617323778912,0.389218,58713.0,58694.0,0.340841]
["bitfinex","BTCUSD",1617323779109,0.389218,58711.0,58694.0,0.340841]
["bitfinex","BTCUSD",1617323779308,0.551218,58708.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617323779510,0.389218,58704.0,58692.0,0.1]
["bitfinex","BTCUSD",1617323779713,1.41264437,58704.0,58692.0,0.1]
["bitfinex","BTCUSD",1617323780116,1.41264437,58704.0,58684.0,0.25568]
["bitfinex","BTCUSD",1617323780117,1.81864437,58704.0,58684.0,0.25568]
["bitfinex","BTCUSD",1617323780753,0.956478,58704.0,58682.0,0.00303724]
["bitfinex","BTCUSD",1617323781746,0.956478,58704.0,58692.0,0.255654]
["bitfinex","BTCUSD",1617323782750,0.639218,58704.0,58692.0,0.255654]
["bitfinex","BTCUSD",1617323783152,0.389218,58704.0,58692.0,0.255654]
["bitfinex","BTCUSD",1617323783348,0.389218,58704.0,58694.0,0.255642]
["bitfinex","BTCUSD",1617323783751,0.389218,58704.0,58687.0,0.28724904]
["bitfinex","BTCUSD",1617323784151,0.389218,58704.0,58687.0,0.00303724]
["bitfinex","BTCUSD",1617323784351,0.389218,58704.0,58686.0,0.340872]
["bitfinex","BTCUSD",1617323784549,0.551218,58704.0,58692.0,0.25565]
["bitfinex","BTCUSD",1617323785560,1.25738437,58704.0,58692.0,0.25565]
["bitfinex","BTCUSD",1617323785758,1.25738437,58704.0,58681.0,0.269]
["bitfinex","BTCUSD",1617323785953,1.30927408,58704.0,58681.0,0.269]
["bitfinex","BTCUSD",1617323786151,1.58427408,58704.0,58681.0,0.269]
["bitfinex","BTCUSD",1617323786350,1.58427408,58704.0,58681.0,0.1]
["bitfinex","BTCUSD",1617323786550,0.87810771,58704.0,58681.0,0.1]
["bitfinex","BTCUSD",1617323786761,0.92869994,58704.0,58684.0,0.255681]
["bitfinex","BTCUSD",1617323786958,0.92869994,58704.0,58681.0,0.1]
["bitfinex","BTCUSD",1617323787159,0.87681023,58704.0,58677.0,0.38724904]
["bitfinex","BTCUSD",1617323787757,0.826218,58704.0,58677.0,0.38724904]
["bitfinex","BTCUSD",1617323787962,0.84624694,58704.0,58690.0,0.255655]
["bitfinex","BTCUSD",1617323788159,0.57124694,58704.0,58690.0,0.255655]
["bitfinex","BTCUSD",1617323788559,0.551218,58704.0,58690.0,0.255655]
["bitfinex","BTCUSD",1617323788761,0.389218,58704.0,58690.0,0.255655]
["bitfinex","BTCUSD",1617323788961,0.389218,58704.0,58693.0,0.255642]
["bitfinex","BTCUSD",1617323790580,0.544218,58704.0,58684.0,0.509873]
["bitfinex","BTCUSD",1617323790787,0.544218,58704.0,58685.0,0.00303724]
["bitfinex","BTCUSD",1617323790975,0.544218,58704.0,58685.0,0.28724904]
["bitfinex","BTCUSD",1617323792626,0.544218,58704.0,58691.0,0.255653]
["bitfinex","BTCUSD",1617323793427,1.0827274,58704.0,58691.0,0.255653]
["bitfinex","BTCUSD",1617323793627,1.0827274,58704.0,58685.0,0.28724904]
["bitfinex","BTCUSD",1617323793827,1.0827274,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323794228,1.24535349,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323794428,1.2367274,58704.0,58684.0,0.509873]
["bitfinex","BTCUSD",1617323794634,1.94289377,58704.0,58684.0,0.509873]
["bitfinex","BTCUSD",1617323794833,1.28769152,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323795699,1.0827274,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323796693,1.0827274,58704.0,58687.0,0.255663]
["bitfinex","BTCUSD",1617323797688,1.0827274,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323797892,1.2387274,58704.0,58685.0,0.2842118]
["bitfinex","BTCUSD",1617323798291,1.2387274,58704.0,58691.0,0.008]
["bitfinex","BTCUSD",1617323799294,1.0827274,58704.0,58691.0,0.008]
["bitfinex","BTCUSD",1617323799495,1.0827274,58704.0,58694.0,0.007]
["bitfinex","BTCUSD",1617323799696,1.0827274,58704.0,58689.0,0.255658]
["bitfinex","BTCUSD",1617323800094,1.24521862,58704.0,58689.0,0.255658]
["bitfinex","BTCUSD",1617323800297,1.40421862,58704.0,58689.0,0.255658]
["bitfinex","BTCUSD",1617323800695,1.40421862,58704.0,58685.0,0.007]
["bitfinex","BTCUSD",1617323800897,1.2417274,58704.0,58685.0,0.007]
["bitfinex","BTCUSD",1617323801298,1.2417274,58704.0,58689.0,0.008]
["bitfinex","BTCUSD",1617323801498,1.2417274,58704.0,58684.0,0.340873]
["bitfinex","BTCUSD",1617323801698,2.04789377,58704.0,58684.0,0.340873]
["bitfinex","BTCUSD",1617323801900,1.3437274,58704.0,58683.0,0.007]
["bitfinex","BTCUSD",1617323802095,1.3417274,58704.0,58683.0,0.007]
["bitfinex","BTCUSD",1617323802508,1.3417274,58704.0,58688.0,0.007]
["bitfinex","BTCUSD",1617323802706,1.3417274,58704.0,58681.0,0.1]
["bitfinex","BTCUSD",1617323803106,1.3417274,58704.0,58683.0,0.007]
["bitfinex","BTCUSD",1617323803306,1.2417274,58704.0,58683.0,0.007]
["bitfinex","BTCUSD",1617323803509,1.2417274,58704.0,58684.0,0.1]
["bitfinex","BTCUSD",1617323803709,1.2417274,58704.0,58692.0,0.008]
["bitfinex","BTCUSD",1617323803909,1.2417274,58704.0,58685.0,0.3842118]
["bitfinex","BTCUSD",1617323804107,1.2417274,58704.0,58685.0,0.73595014]
["bitfinex","BTCUSD",1617323804308,1.2417274,58704.0,58693.0,0.007]
["bitfinex","BTCUSD",1617323804508,1.0827274,58704.0,58693.0,0.007]
["bitfinex","BTCUSD",1617323804908,1.0827274,58704.0,58695.0,0.007]
["bitfinex","BTCUSD",1617323805529,1.0827274,58704.0,58701.0,0.008]
["bitfinex","BTCUSD",1617323807538,0.6935094,58704.0,58703.0,2.10281592]
["bitfinex","BTCUSD",1617323807762,0.6935094,58704.0,58703.0,0.82281592]
["bitfinex","BTCUSD",1617323807960,0.6935094,58704.0,58703.0,1.11324163]
["bitfinex","BTCUSD",1617323808160,0.6935094,58704.0,58703.0,0.77281592]
["bitfinex","BTCUSD",1617323808959,0.5385094,58704.0,58703.0,0.77281592]
["bitfinex","BTCUSD",1617323818036,0.5385094,58704.0,58703.0,0.38619079]
["bitfinex","BTCUSD",1617323818258,0.5385094,58704.0,58703.0,0.77540879]
["bitfinex","BTCUSD",1617323821485,0.5385094,58704.0,58703.0,0.83556879]
["bitfinex","BTCUSD",1617323821679,0.5385094,58704.0,58703.0,1.12056879]
["bitfinex","BTCUSD",1617323822285,0.5385094,58704.0,58703.0,0.73135079]
["bitfinex","BTCUSD",1617323823080,0.5385094,58704.0,58703.0,0.44635079]
["bitfinex","BTCUSD",1617323823505,0.5385094,58704.0,58703.0,0.38619079]
["bitfinex","BTCUSD",1617323825107,0.5385094,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323825957,0.58959625,58704.0,58703.0,0.00259287]
["bitfinex","BTCUSD",1617323826170,0.58959625,58704.0,58703.0,0.00959287]
["bitfinex","BTCUSD",1617323826560,0.5385094,58704.0,58703.0,0.00959287]
["bitfinex","BTCUSD",1617323827760,0.58915135,58704.0,58703.0,0.00959287]
["bitfinex","BTCUSD",1617323828562,0.5385094,58704.0,58703.0,0.00459287]
["bitfinex","BTCUSD",1617323828764,0.5385094,58704.0,58703.0,0.008]
["bitfinex","BTCUSD",1617323829962,0.5385094,58704.0,58703.0,0.006]
["bitfinex","BTCUSD",1617323832789,0.5385094,58704.0,58703.0,0.29983363]
["bitfinex","BTCUSD",1617323832994,0.5385094,58704.0,58703.0,1.12273163]
["bitfinex","BTCUSD",1617323833189,0.5385094,58704.0,58703.0,1.32773163]
["bitfinex","BTCUSD",1617323833792,0.5385094,58704.0,58703.0,1.473898]
["bitfinex","BTCUSD",1617323834019,0.5385094,58704.0,58703.0,1.76773163]
["bitfinex","BTCUSD",1617323834217,0.5385094,58704.0,58703.0,1.642898]
["bitfinex","BTCUSD",1617323834420,0.5385094,58704.0,58703.0,1.102898]
["bitfinex","BTCUSD",1617323834619,0.5385094,58704.0,58703.0,1.38615706]
["bitfinex","BTCUSD",1617323834823,0.5385094,58704.0,58703.0,1.102898]
["bitfinex","BTCUSD",1617323835623,0.5385094,58704.0,58703.0,1.202898]
["bitfinex","BTCUSD",1617323836421,0.5385094,58704.0,58703.0,1.202498]
["bitfinex","BTCUSD",1617323836631,0.5385094,58704.0,58703.0,1.672498]
["bitfinex","BTCUSD",1617323836829,0.5385094,58704.0,58703.0,1.202498]
["bitfinex","BTCUSD",1617323837634,0.5385094,58704.0,58703.0,1.102498]
["bitfinex","BTCUSD",1617323839458,0.5385094,58704.0,58703.0,1.93759069]
["bitfinex","BTCUSD",1617323839658,0.5385094,58704.0,58703.0,2.60759069]
["bitfinex","BTCUSD",1617323839858,0.5385094,58704.0,58703.0,1.98759069]
["bitfinex","BTCUSD",1617323840057,0.5385094,58704.0,58703.0,1.68815706]
["bitfinex","BTCUSD",1617323840256,0.5385094,58704.0,58703.0,1.354898]
["bitfinex","BTCUSD",1617323840657,0.5385094,58704.0,58703.0,1.254898]
["bitfinex","BTCUSD",1617323840905,0.2223094,58704.0,58703.0,3.71473163]
["bitfinex","BTCUSD",1617323841115,0.2223094,58704.0,58703.0,4.76477185]
["bitfinex","BTCUSD",1617323841310,9.4e-06,58704.0,58703.0,5.01262451]
["bitfinex","BTCUSD",1617323841513,9.4e-06,58704.0,58703.0,5.54288026]
["bitfinex","BTCUSD",1617323841699,9.4e-06,58704.0,58703.0,5.31477185]
["bitfinex","BTCUSD",1617323841904,9.4e-06,58704.0,58703.0,4.92326403]
["bitfinex","BTCUSD",1617323842107,9.4e-06,58704.0,58703.0,5.50505402]
["bitfinex","BTCUSD",1617323842300,9.4e-06,58704.0,58703.0,5.35421292]
["bitfinex","BTCUSD",1617323842504,9.4e-06,58704.0,58703.0,5.31477185]
["bitfinex","BTCUSD",1617323842707,0.00300132,58732.0,58713.0,0.0046]
["bitfinex","BTCUSD",1617323842905,0.00300132,58732.0,58722.0,0.97648692]
["bitfinex","BTCUSD",1617323843102,0.002,58732.0,58723.0,0.007]
["bitfinex","BTCUSD",1617323843309,0.002,58732.0,58728.0,0.63524068]
["bitfinex","BTCUSD",1617323843505,0.002,58732.0,58731.0,2.35901]
["bitfinex","BTCUSD",1617323843710,0.00100126,58734.0,58731.0,2.535007]
["bitfinex","BTCUSD",1617323843908,0.00100126,58734.0,58732.0,1.4167255]
["bitfinex","BTCUSD",1617323844108,0.00600124,58735.0,58732.0,0.740842]
["bitfinex","BTCUSD",1617323844306,0.00600124,58735.0,58733.0,0.007]
["bitfinex","BTCUSD",1617323844514,0.00600124,58735.0,58734.0,1.658986]
["bitfinex","BTCUSD",1617323844712,0.00600124,58735.0,58734.0,2.253986]
["bitfinex","BTCUSD",1617323844910,0.00600124,58735.0,58734.0,1.483986]
["bitfinex","BTCUSD",1617323845112,0.00100124,58735.0,58734.0,2.983986]
["bitfinex","BTCUSD",1617323845715,0.03600124,58739.0,58736.0,0.350816]
["bitfinex","BTCUSD",1617323845915,0.03600124,58739.0,58737.0,0.755428]
["bitfinex","BTCUSD",1617323847935,0.03600124,58739.0,58737.0,0.627704]
["bitfinex","BTCUSD",1617323848141,0.03600124,58739.0,58738.0,0.91339926]
["bitfinex","BTCUSD",1617323848737,0.03600124,58739.0,58738.0,1.20022202]
["bitfinex","BTCUSD",1617323848936,0.03600124,58739.0,58738.0,0.9159906]
["bitfinex","BTCUSD",1617323849240,0.03600124,58739.0,58738.0,1.2178606]
["bitfinex","BTCUSD",1617323851457,0.03600124,58739.0,58738.0,1.7178606]
["bitfinex","BTCUSD",1617323851661,0.03600124,58739.0,58738.0,1.9578606]
["bitfinex","BTCUSD",1617323851864,0.03100124,58739.0,58738.0,3.3478606]
["bitfinex","BTCUSD",1617323852061,0.03100124,58739.0,58738.0,1.9578606]
["bitfinex","BTCUSD",1617323852487,0.03100124,58739.0,58738.0,3.1078606]
["bitfinex","BTCUSD",1617323852687,0.01600124,58739.0,58738.0,3.1078606]
["bitfinex","BTCUSD",1617323852886,0.01600124,58739.0,58738.0,2.1178606]
["bitfinex","BTCUSD",1617323853300,0.01600124,58739.0,58738.0,1.37526926]
["bitfinex","BTCUSD",1617323853487,0.01600124,58739.0,58738.0,1.21526926]
["bitfinex","BTCUSD",1617323854090,0.01600124,58739.0,58738.0,1.21785975]
["bitfinex","BTCUSD",1617323854488,0.01600124,58739.0,58738.0,1.42598975]
["bitfinex","BTCUSD",1617323854687,0.01600124,58739.0,58738.0,0.91598975]
["bitfinex","BTCUSD",1617323855519,0.01000124,58739.0,58738.0,2.24598975]
["bitfinex","BTCUSD",1617323856142,0.01000124,58739.0,58738.0,1.19895317]
["bitfinex","BTCUSD",1617323858358,0.01000124,58739.0,58738.0,0.80973517]
["bitfinex","BTCUSD",1617323858563,0.01000124,58739.0,58738.0,0.52677175]
["bitfinex","BTCUSD",1617323859160,0.01000124,58739.0,58738.0,0.35677175]
["bitfinex","BTCUSD",1617323859361,0.01000124,58739.0,58738.0,0.00259049]
["bitfinex","BTCUSD",1617323861767,1.24e-06,58739.0,58738.0,1.29259049]
["bitfinex","BTCUSD",1617323861965,1.24e-06,58739.0,58738.0,1.68180849]
["bitfinex","BTCUSD",1617323862166,1.24e-06,58739.0,58738.0,1.29259049]
["bitfinex","BTCUSD",1617323862365,1.24e-06,58739.0,58738.0,0.00259049]
["bitfinex","BTCUSD",1617323863180,1.24e-06,58739.0,58738.0,0.39180849]
["bitfinex","BTCUSD",1617323863382,1.24e-06,58739.0,58738.0,0.85159402]
["bitfinex","BTCUSD",1617323863585,1.24e-06,58739.0,58738.0,0.56180849]
["bitfinex","BTCUSD",1617323864385,1.24e-06,58739.0,58738.0,0.00259049]
["bitfinex","BTCUSD",1617323865809,0.86916761,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323866017,1.72700561,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323866212,2.02700561,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323866607,2.07700561,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323866811,1.42205408,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323867007,1.17205408,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323867406,1.87822045,58739.0,58738.0,4.9e-07]
["bitfinex","BTCUSD",1617323867610,1.87822045,58739.0,58717.0,0.0533589]
["bitfinex","BTCUSD",1617323867814,0.158,58732.0,58717.0,0.05032166]
["bitfinex","BTCUSD",1617323868071,0.157,58725.0,58715.0,0.16]
["bitfinex","BTCUSD",1617323868260,0.389218,58724.0,58715.0,0.16]
["bitfinex","BTCUSD",1617323868459,0.185,58723.0,58712.0,0.340683]
["bitfinex","BTCUSD",1617323868657,0.235,58723.0,58715.0,0.00297067]
["bitfinex","BTCUSD",1617323868853,0.15,58722.0,58715.0,0.00297067]
["bitfinex","BTCUSD",1617323869655,0.15,58722.0,58716.0,0.00297495]
["bitfinex","BTCUSD",1617323869852,0.12777,58721.0,58716.0,0.00297495]
["bitfinex","BTCUSD",1617323870052,0.05,58720.0,58715.0,0.00297569]
["bitfinex","BTCUSD",1617323870252,0.05,58720.0,58715.0,0.25850469]
["bitfinex","BTCUSD",1617323870662,0.05,58720.0,58716.0,0.00297617]
["bitfinex","BTCUSD",1617323871678,0.05,58720.0,58715.0,0.255529]
["bitfinex","BTCUSD",1617323872083,0.10157906,58720.0,58716.0,0.389218]
["bitfinex","BTCUSD",1617323873083,0.10157906,58720.0,58719.0,2.320825]
["bitfinex","BTCUSD",1617323873511,0.10157906,58720.0,58719.0,2.326825]
["bitfinex","BTCUSD",1617323873913,0.05157906,58720.0,58719.0,2.7236655]
["bitfinex","BTCUSD",1617323874115,0.05157906,58720.0,58719.0,2.671825]
["bitfinex","BTCUSD",1617323875714,0.10157906,58720.0,58719.0,2.671825]
["bitfinex","BTCUSD",1617323875912,0.10157906,58720.0,58719.0,0.701825]
["bitfinex","BTCUSD",1617323876113,0.05157906,58720.0,58719.0,0.356825]
["bitfinex","BTCUSD",1617323877514,0.05157906,58720.0,58719.0,0.350825]
["bitfinex","BTCUSD",1617323878541,0.05157906,58720.0,58719.0,0.357825]
["bitfinex","BTCUSD",1617323878740,0.05157906,58720.0,58719.0,0.350825]
["bitfinex","BTCUSD",1617323879549,0.44883906,58720.0,58717.0,0.255516]
["bitfinex","BTCUSD",1617323879752,0.44883906,58720.0,58706.0,0.00297434]
["bitfinex","BTCUSD",1617323879753,0.44883906,58720.0,58706.0,0.00601158]
["bitfinex","BTCUSD",1617323879954,0.49883906,58720.0,58709.0,0.389218]
["bitfinex","BTCUSD",1617323880144,0.44726,58720.0,58709.0,0.389218]
["bitfinex","BTCUSD",1617323880948,0.127777,58717.0,58709.0,0.389218]
["bitfinex","BTCUSD",1617323881170,0.127777,58717.0,58713.0,0.350912]
["bitfinex","BTCUSD",1617323881171,0.05145899,58717.0,58713.0,0.350912]
["bitfinex","BTCUSD",1617323881369,0.83629959,58736.0,58716.0,2.349172]
["bitfinex","BTCUSD",1617323881370,0.8333,58736.0,58716.0,2.349172]
["bitfinex","BTCUSD",1617323881668,0.002,58733.0,58720.0,0.0046]
["bitfinex","BTCUSD",1617323881871,0.12776,58724.0,58720.0,0.0046]
["bitfinex","BTCUSD",1617323882068,0.002,58733.0,58716.0,2.25783363]
["bitfinex","BTCUSD",1617323882264,0.002,58733.0,58720.0,0.0044]
["bitfinex","BTCUSD",1617323883070,0.8833,58736.0,58724.0,0.0044]
["bitfinex","BTCUSD",1617323883907,0.1468,58740.0,58725.0,0.29383363]
["bitfinex","BTCUSD",1617323884107,0.1468,58740.0,58729.0,0.0044]
["bitfinex","BTCUSD",1617323884304,0.05057961,58742.0,58734.0,0.255417]
["bitfinex","BTCUSD",1617323884503,0.0002,58744.0,58735.0,0.6708699]
["bitfinex","BTCUSD",1617323884697,0.0002,58744.0,58736.0,0.135]
["bitfinex","BTCUSD",1617323884899,0.0002,58744.0,58737.0,0.350569]
["bitfinex","BTCUSD",1617323885699,0.05133874,58739.0,58738.0,1.409143]
["bitfinex","BTCUSD",1617323886140,0.05133874,58739.0,58738.0,2.444143]
["bitfinex","BTCUSD",1617323886324,0.05133874,58739.0,58738.0,1.724143]
["bitfinex","BTCUSD",1617323886732,1.24e-06,58739.0,58738.0,1.724143]
["bitfinex","BTCUSD",1617323887328,1.24e-06,58739.0,58738.0,1.409143]
["bitfinex","BTCUSD",1617323887930,1.24e-06,58739.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323889341,1.24e-06,58739.0,58738.0,0.389143]
["bitfinex","BTCUSD",1617323890543,1.24e-06,58739.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323890943,1.24e-06,58739.0,58738.0,0.389143]
["bitfinex","BTCUSD",1617323891544,1.24e-06,58739.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323891765,0.15660124,58748.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323891965,0.002,58746.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323892165,0.004,58746.0,58737.0,0.255417]
["bitfinex","BTCUSD",1617323892568,0.002,58746.0,58738.0,0.28385268]
["bitfinex","BTCUSD",1617323892769,0.14,58745.0,58738.0,0.28385268]
["bitfinex","BTCUSD",1617323892969,0.14,58745.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323893164,0.192,58745.0,58743.0,0.006]
["bitfinex","BTCUSD",1617323893369,0.14,58744.0,58743.0,0.006]
["bitfinex","BTCUSD",1617323893566,0.142,58744.0,58743.0,0.006]
["bitfinex","BTCUSD",1617323893769,0.142,58744.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323894393,0.192,58744.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323894588,0.14,58743.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323894791,0.747902,58749.0,58742.0,0.262404]
["bitfinex","BTCUSD",1617323894990,0.389143,58748.0,58742.0,0.262404]
["bitfinex","BTCUSD",1617323895188,0.439143,58748.0,58742.0,0.262404]
["bitfinex","BTCUSD",1617323895392,0.441143,58748.0,58742.0,0.262404]
["bitfinex","BTCUSD",1617323895591,0.15,58747.0,58742.0,0.262404]
["bitfinex","BTCUSD",1617323895793,0.389143,58746.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323896192,0.441143,58746.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323896393,0.19,58745.0,58742.0,0.255404]
["bitfinex","BTCUSD",1617323896592,0.19,58745.0,58739.0,0.007]
["bitfinex","BTCUSD",1617323896593,0.594143,58744.0,58739.0,0.007]
["bitfinex","BTCUSD",1617323896789,0.646143,58744.0,58739.0,0.007]
["bitfinex","BTCUSD",1617323897019,0.646143,58744.0,58734.0,0.004]
["bitfinex","BTCUSD",1617323897220,0.205,58743.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323897421,0.389143,58742.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323897619,0.439143,58742.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323897817,0.439143,58742.0,58737.0,0.007]
["bitfinex","BTCUSD",1617323898018,0.439143,58742.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323898816,0.566865,58742.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323899017,0.61740775,58742.0,58736.0,0.255443]
["bitfinex","BTCUSD",1617323899224,0.70616637,58741.0,58724.0,0.00303724]
["bitfinex","BTCUSD",1617323899433,0.155,58735.0,58724.0,0.00303724]
["bitfinex","BTCUSD",1617323899655,0.155,58735.0,58720.0,0.340641]
["bitfinex","BTCUSD",1617323899656,0.002,58732.0,58720.0,0.340641]
["bitfinex","BTCUSD",1617323899848,0.33374,58732.0,58720.0,0.340641]
["bitfinex","BTCUSD",1617323900048,0.33374,58732.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323900049,0.389143,58731.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323900347,0.589143,58731.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323900548,0.127758,58728.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323900752,0.389143,58727.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323900963,0.439143,58727.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323901161,0.434143,58727.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323901360,0.185,58726.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323901568,0.389143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323901764,0.548143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323902190,0.743143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323902591,0.584143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323902789,0.744143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323904590,0.584143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323905603,0.743143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323906600,0.584143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323908022,0.195,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323908217,0.389143,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323909427,0.38893646,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323910447,0.05,58726.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323910646,0.389163,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323911049,0.43983796,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323911645,0.05067496,58725.0,58724.0,0.00259088]
["bitfinex","BTCUSD",1617323912053,0.43983796,58725.0,58710.0,0.00503204]
["bitfinex","BTCUSD",1617323912247,0.05067496,58725.0,58721.0,0.006]
["bitfinex","BTCUSD",1617323912451,0.389163,58724.0,58721.0,0.006]
["bitfinex","BTCUSD",1617323912875,0.439163,58724.0,58712.0,0.005]
["bitfinex","BTCUSD",1617323913072,0.127762,58721.0,58712.0,0.005]
["bitfinex","BTCUSD",1617323913271,0.127762,58721.0,58716.0,0.255524]
["bitfinex","BTCUSD",1617323913476,0.05,58720.0,58716.0,0.255524]
["bitfinex","BTCUSD",1617323913676,0.05,58720.0,58717.0,0.389163]
["bitfinex","BTCUSD",1617323914277,0.05,58720.0,58713.0,0.255538]
["bitfinex","BTCUSD",1617323914873,0.05,58720.0,58709.0,0.500708]
["bitfinex","BTCUSD",1617323915073,0.05,58720.0,58710.0,0.389163]
["bitfinex","BTCUSD",1617323915313,0.05,58720.0,58710.0,0.68299663]
["bitfinex","BTCUSD",1617323915517,0.05,58720.0,58712.0,0.609163]
["bitfinex","BTCUSD",1617323915716,0.127762,58721.0,58714.0,0.389163]
["bitfinex","BTCUSD",1617323916020,0.127762,58721.0,58716.0,0.67301568]
["bitfinex","BTCUSD",1617323916212,0.127762,58721.0,58716.0,0.57768631]
["bitfinex","BTCUSD",1617323916420,0.340708,58738.0,58720.0,0.389163]
["bitfinex","BTCUSD",1617323916614,0.002,58733.0,58720.0,0.0044]
["bitfinex","BTCUSD",1617323917020,0.127755,58729.0,58723.0,0.255501]
["bitfinex","BTCUSD",1617323917216,0.127755,58729.0,58723.0,0.205501]
["bitfinex","BTCUSD",1617323917621,1.3905,58735.0,58724.0,0.57676933]
["bitfinex","BTCUSD",1617323917825,0.01069728,58750.0,58726.0,0.389163]
["bitfinex","BTCUSD",1617323917826,0.0096982,58750.0,58726.0,0.389163]
["bitfinex","BTCUSD",1617323918042,0.0096982,58750.0,58726.0,0.68299663]
["bitfinex","BTCUSD",1617323918256,0.0096982,58750.0,58732.0,0.255434]
["bitfinex","BTCUSD",1617323918257,0.0077,58750.0,58732.0,0.255434]
["bitfinex","BTCUSD",1617323918449,0.0077,58750.0,58733.0,2.6320987]
["bitfinex","BTCUSD",1617323918649,0.05046726,58735.0,58733.0,2.6320987]
["bitfinex","BTCUSD",1617323919845,0.05046726,58735.0,58733.0,3.3226757]
["bitfinex","BTCUSD",1617323920445,0.05046726,58735.0,58733.0,1.07974]
["bitfinex","BTCUSD",1617323920653,0.05046726,58735.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323920848,0.05046726,58735.0,58733.0,1.62974]
["bitfinex","BTCUSD",1617323921447,0.127717,58745.0,58733.0,1.62974]
["bitfinex","BTCUSD",1617323922548,0.62750912,58734.0,58733.0,1.62974]
["bitfinex","BTCUSD",1617323922748,0.62750912,58734.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323922948,0.62750912,58734.0,58733.0,0.86474]
["bitfinex","BTCUSD",1617323923574,0.57680615,58734.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323925476,0.62788735,58734.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323926895,0.57680615,58734.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323927698,0.57680615,58734.0,58733.0,2.39127]
["bitfinex","BTCUSD",1617323927900,0.57680615,58734.0,58733.0,1.50127]
["bitfinex","BTCUSD",1617323928301,0.57680615,58734.0,58733.0,1.65827]
["bitfinex","BTCUSD",1617323928726,0.57680615,58734.0,58733.0,3.61827]
["bitfinex","BTCUSD",1617323928922,0.57680615,58734.0,58733.0,3.91827]
["bitfinex","BTCUSD",1617323929123,0.57680615,58734.0,58733.0,4.19827]
["bitfinex","BTCUSD",1617323929329,0.57680615,58734.0,58733.0,4.59398174]
["bitfinex","BTCUSD",1617323929721,0.57680615,58734.0,58733.0,4.19827]
["bitfinex","BTCUSD",1617323932200,0.57680615,58734.0,58733.0,4.29969946]
["bitfinex","BTCUSD",1617323932406,0.57680615,58734.0,58733.0,4.54210363]
["bitfinex","BTCUSD",1617323933206,0.57680615,58734.0,58733.0,4.64210363]
["bitfinex","BTCUSD",1617323934216,0.57680615,58734.0,58733.0,4.34827]
["bitfinex","BTCUSD",1617323934417,0.57680615,58734.0,58733.0,4.39827]
["bitfinex","BTCUSD",1617323935216,0.57271615,58734.0,58733.0,4.34827]
["bitfinex","BTCUSD",1617323935619,0.57271615,58734.0,58733.0,4.30527]
["bitfinex","BTCUSD",1617323935821,0.57271615,58734.0,58733.0,4.14127]
["bitfinex","BTCUSD",1617323936021,0.57271615,58734.0,58733.0,3.84127]
["bitfinex","BTCUSD",1617323936644,0.57271615,58734.0,58733.0,4.00827]
["bitfinex","BTCUSD",1617323937045,0.57271615,58734.0,58733.0,2.00827]
["bitfinex","BTCUSD",1617323937250,0.57271615,58734.0,58733.0,1.84827]
["bitfinex","BTCUSD",1617323937651,0.57271615,58734.0,58733.0,1.60127]
["bitfinex","BTCUSD",1617323937845,0.57271615,58734.0,58733.0,1.60727]
["bitfinex","BTCUSD",1617323938249,0.57271615,58734.0,58733.0,1.25727]
["bitfinex","BTCUSD",1617323938448,0.57271615,58734.0,58733.0,0.83574]
["bitfinex","BTCUSD",1617323938650,0.57271615,58734.0,58733.0,1.74574]
["bitfinex","BTCUSD",1617323939465,0.57271615,58734.0,58733.0,3.04574]
["bitfinex","BTCUSD",1617323939667,0.57271615,58734.0,58733.0,3.39574]
["bitfinex","BTCUSD",1617323942695,0.49681615,58734.0,58733.0,3.39574]
["bitfinex","BTCUSD",1617323943501,0.49681615,58734.0,58733.0,2.09574]
["bitfinex","BTCUSD",1617323943700,0.49681615,58734.0,58733.0,1.18574]
["bitfinex","BTCUSD",1617323944538,0.49681615,58734.0,58733.0,0.82974]
["bitfinex","BTCUSD",1617323944933,0.49681615,58734.0,58733.0,0.72974]
["bitfinex","BTCUSD",1617323945139,1.59214552,58734.0,58730.0,0.00198979]
["bitfinex","BTCUSD",1617323945335,0.15079166,58731.0,58725.0,0.00199226]
["bitfinex","BTCUSD",1617323945534,0.15079166,58731.0,58721.0,0.00199374]
["bitfinex","BTCUSD",1617323945737,0.37,58729.0,58719.0,0.00199431]
["bitfinex","BTCUSD",1617323945930,0.1,58728.0,58721.0,0.00308599]
["bitfinex","BTCUSD",1617323946189,0.10296,58729.0,58725.0,0.255478]
["bitfinex","BTCUSD",1617323949589,0.127747,58733.0,58725.0,0.255478]
["bitfinex","BTCUSD",1617323949792,0.205,58732.0,58725.0,0.255478]
["bitfinex","BTCUSD",1617323951386,0.205,58732.0,58729.0,0.255464]
["bitfinex","BTCUSD",1617323951587,0.49681615,58734.0,58729.0,0.255464]
["bitfinex","BTCUSD",1617323951788,0.49681615,58734.0,58730.0,0.389163]
["bitfinex","BTCUSD",1617323952398,0.49681615,58734.0,58727.0,0.004]
["bitfinex","BTCUSD",1617323952801,0.49681615,58734.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323953804,0.1,58733.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323955624,0.49681615,58734.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323955826,0.54681615,58734.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323956222,0.53681615,58734.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323956421,0.49681615,58734.0,58731.0,0.255464]
["bitfinex","BTCUSD",1617323956625,0.49681615,58734.0,58731.0,0.25856249]
["bitfinex","BTCUSD",1617323957448,0.49681615,58734.0,58731.0,0.00309849]
["bitfinex","BTCUSD",1617323957651,0.389163,58733.0,58731.0,0.00309849]
["bitfinex","BTCUSD",1617323957853,0.155,58732.0,58731.0,0.00309849]
["bitfinex","BTCUSD",1617323958250,0.544163,58732.0,58731.0,0.00309849]
["bitfinex","BTCUSD",1617323958452,0.155,58732.0,58731.0,0.00309849]
["bitfinex","BTCUSD",1617323960687,0.155,58732.0,58731.0,2.22854949]
["bitfinex","BTCUSD",1617323960889,0.155,58732.0,58731.0,2.61771249]
["bitfinex","BTCUSD",1617323961326,0.49681615,58734.0,58733.0,2.359163]
["bitfinex","BTCUSD",1617323961732,0.49681615,58734.0,58733.0,2.599163]
["bitfinex","BTCUSD",1617323961941,0.49681615,58734.0,58733.0,3.16487474]
["bitfinex","BTCUSD",1617323962132,0.49681615,58734.0,58733.0,2.699163]
["bitfinex","BTCUSD",1617323963129,0.49681615,58734.0,58733.0,0.389163]
["bitfinex","BTCUSD",1617323963328,0.49681615,58734.0,58733.0,1.159163]
["bitfinex","BTCUSD",1617323963937,0.49681615,58734.0,58733.0,0.389163]
["bitfinex","BTCUSD",1617323964537,0.59681615,58734.0,58733.0,0.389163]
["bitfinex","BTCUSD",1617323964731,0.49681615,58734.0,58733.0,0.389163]
["bitfinex","BTCUSD",1617323965333,0.49681615,58734.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323965532,0.94198615,58734.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323965734,0.14,58733.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323965933,0.529163,58733.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323968353,0.629163,58733.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323968555,0.529163,58733.0,58732.0,0.00310126]
["bitfinex","BTCUSD",1617323968759,1.33532937,58733.0,58732.0,1.26e-06]
["bitfinex","BTCUSD",1617323968963,1.48542276,58733.0,58732.0,1.26e-06]
["bitfinex","BTCUSD",1617323969158,1.64942276,58733.0,58732.0,1.26e-06]
["bitfinex","BTCUSD",1617323969761,1.64942276,58733.0,58717.0,0.00198941]
["bitfinex","BTCUSD",1617323969762,1.84942276,58733.0,58717.0,0.00198941]
["bitfinex","BTCUSD",1617323969964,0.158,58723.0,58717.0,0.00198941]
["bitfinex","BTCUSD",1617323970161,0.486533,58722.0,58716.0,0.00199049]
["bitfinex","BTCUSD",1617323970360,0.165,58717.0,58715.0,0.00199042]
["bitfinex","BTCUSD",1617323970581,0.05,58717.0,58714.0,0.00199077]
["bitfinex","BTCUSD",1617323970777,0.439163,58717.0,58714.0,0.00199077]
["bitfinex","BTCUSD",1617323970980,0.225,58716.0,58711.0,0.00199181]
["bitfinex","BTCUSD",1617323971181,0.002,58713.0,58710.0,0.00199218]
["bitfinex","BTCUSD",1617323971379,0.127792,58713.0,58710.0,0.00199218]
["bitfinex","BTCUSD",1617323971581,0.127792,58713.0,58709.0,0.0019924]
["bitfinex","BTCUSD",1617323971582,0.05,58712.0,58709.0,0.0019924]
["bitfinex","BTCUSD",1617323971980,0.05,58712.0,58698.0,0.00198759]
["bitfinex","BTCUSD",1617323972176,0.052,58712.0,58699.0,0.29383363]
["bitfinex","BTCUSD",1617323972376,0.052,58712.0,58698.0,0.00198759]
["bitfinex","BTCUSD",1617323972777,0.052,58712.0,58697.0,0.00198786]
["bitfinex","BTCUSD",1617323972975,0.127799,58711.0,58697.0,0.00198786]
["bitfinex","BTCUSD",1617323973207,0.127799,58711.0,58697.0,0.55143149]
["bitfinex","BTCUSD",1617323973410,0.127799,58711.0,58698.0,0.29383363]
["bitfinex","BTCUSD",1617323973608,0.127799,58711.0,58700.0,0.0042]
["bitfinex","BTCUSD",1617323974206,0.127803,58707.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617323974410,0.127803,58707.0,58705.0,0.389163]
["bitfinex","BTCUSD",1617323974609,0.127803,58707.0,58706.0,0.389163]
["bitfinex","BTCUSD",1617323975010,0.9169,58720.0,58706.0,0.68299663]
["bitfinex","BTCUSD",1617323975212,0.9169,58720.0,58709.0,0.0042]
["bitfinex","BTCUSD",1617323975213,0.16,58719.0,58709.0,0.0042]
["bitfinex","BTCUSD",1617323976281,0.127786,58717.0,58711.0,0.255545]
["bitfinex","BTCUSD",1617323976481,0.205,58716.0,58711.0,0.255545]
["bitfinex","BTCUSD",1617323977678,0.177786,58717.0,58711.0,0.255545]
["bitfinex","BTCUSD",1617323979094,0.302826,58717.0,58702.0,0.34272405]
["bitfinex","BTCUSD",1617323979296,0.713096,58717.0,58702.0,0.340744]
["bitfinex","BTCUSD",1617323979495,0.713096,58717.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617323979496,0.002,58714.0,58695.0,0.00303724]
["bitfinex","BTCUSD",1617323979686,0.43,58715.0,58702.0,0.29383363]
["bitfinex","BTCUSD",1617323979890,0.43,58715.0,58704.0,0.0042]
["bitfinex","BTCUSD",1617323980088,0.43,58715.0,58701.0,0.34076]
["bitfinex","BTCUSD",1617323980286,0.06815527,58709.0,58697.0,0.0042]
["bitfinex","BTCUSD",1617323980486,0.19594727,58709.0,58699.0,0.389163]
["bitfinex","BTCUSD",1617323980685,0.05,58708.0,58700.0,0.29383363]
["bitfinex","BTCUSD",1617323980886,0.05,58708.0,58701.0,0.534163]
["bitfinex","BTCUSD",1617323981099,0.05,58708.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617323981298,0.05,58708.0,58690.0,0.00303724]
["bitfinex","BTCUSD",1617323981497,0.05,58708.0,58692.0,0.00303724]
["bitfinex","BTCUSD",1617323981498,0.002,58706.0,58692.0,0.00303724]
["bitfinex","BTCUSD",1617323981694,0.002,58706.0,58693.0,0.68299663]
["bitfinex","BTCUSD",1617323981897,0.127792,58704.0,58697.0,0.389163]
["bitfinex","BTCUSD",1617323982098,0.127792,58704.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617323982302,0.127792,58704.0,58703.0,0.389163]
["bitfinex","BTCUSD",1617323982501,0.127792,58704.0,58703.0,0.68299663]
["bitfinex","BTCUSD",1617323983501,0.127777,58709.0,58703.0,0.68299663]
["bitfinex","BTCUSD",1617323983703,0.127777,58709.0,58704.0,0.57480715]
["bitfinex","BTCUSD",1617323983902,0.127777,58709.0,58708.0,0.389163]
["bitfinex","BTCUSD",1617323986935,0.177777,58709.0,58708.0,0.389163]
["bitfinex","BTCUSD",1617323987141,0.167781,58709.0,58708.0,0.389163]
["bitfinex","BTCUSD",1617323987337,0.05,58708.0,58701.0,0.004]
["bitfinex","BTCUSD",1617323987537,0.05,58708.0,58706.0,0.00259186]
["bitfinex","BTCUSD",1617323988135,0.14,58707.0,58706.0,0.00259186]
["bitfinex","BTCUSD",1617323989769,0.14,58707.0,58695.0,0.36125822]
["bitfinex","BTCUSD",1617323989970,0.14,58707.0,58693.0,0.00197451]
["bitfinex","BTCUSD",1617323989971,0.154,58696.0,58693.0,0.00197451]
["bitfinex","BTCUSD",1617323990176,0.389163,58695.0,58686.0,0.00197719]
["bitfinex","BTCUSD",1617323990369,0.389163,58691.0,58683.0,0.00197791]
["bitfinex","BTCUSD",1617323990570,1.66,58688.0,58680.0,0.0019783]
["bitfinex","BTCUSD",1617323990772,0.16,58685.0,58680.0,0.0019783]
["bitfinex","BTCUSD",1617323990971,0.894163,58683.0,58680.0,0.05968046]
["bitfinex","BTCUSD",1617323991237,1.01235595,58683.0,58678.0,0.0004]
["bitfinex","BTCUSD",1617323991422,1.01235595,58683.0,58681.0,0.09909168]
["bitfinex","BTCUSD",1617323991625,2.485,58682.0,58679.0,0.09911931]
["bitfinex","BTCUSD",1617323991823,2.043,58680.0,58679.0,0.09911931]
["bitfinex","BTCUSD",1617323992227,1.5388112,58679.0,58675.0,0.0002]
["bitfinex","BTCUSD",1617323992433,1.5388112,58679.0,58671.0,0.05974644]
["bitfinex","BTCUSD",1617323992434,0.389163,58675.0,58671.0,0.05974644]
["bitfinex","BTCUSD",1617323992625,1.96,58674.0,58669.0,0.0398831]
["bitfinex","BTCUSD",1617323992823,2.289163,58670.0,58669.0,0.0398831]
["bitfinex","BTCUSD",1617323993026,0.55297295,58668.0,58663.0,0.0002]
["bitfinex","BTCUSD",1617323993423,1.25797295,58668.0,58667.0,0.09417758]
["bitfinex","BTCUSD",1617323993624,0.55297295,58668.0,58667.0,0.09417758]
["bitfinex","BTCUSD",1617323993823,0.389163,58668.0,58667.0,0.09417758]
["bitfinex","BTCUSD",1617323994223,0.389163,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323995024,0.225,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323995223,0.77797295,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323995420,1.05327389,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323995621,0.77797295,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323996623,0.225,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323996833,0.16380995,58668.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323997032,0.05,58669.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323997640,0.05,58669.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617323997845,0.21380995,58675.0,58668.0,0.389163]
["bitfinex","BTCUSD",1617323998035,0.05,58675.0,58668.0,0.389163]
["bitfinex","BTCUSD",1617323998236,0.255767,58678.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617323999234,0.255767,58678.0,58668.0,0.389163]
["bitfinex","BTCUSD",1617323999468,0.255767,58678.0,58669.0,0.29383363]
["bitfinex","BTCUSD",1617323999669,0.00303724,58687.0,58670.0,0.004]
["bitfinex","BTCUSD",1617323999873,0.9343,58688.0,58675.0,0.0044]
["bitfinex","BTCUSD",1617324000068,0.9343,58688.0,58668.0,0.49931266]
["bitfinex","BTCUSD",1617324000069,0.26,58686.0,58677.0,0.16127704]
["bitfinex","BTCUSD",1617324000268,0.00303724,58693.0,58680.0,0.0042]
["bitfinex","BTCUSD",1617324000465,0.00303724,58703.0,58680.0,0.0042]
["bitfinex","BTCUSD",1617324000667,0.25869624,58701.0,58685.0,0.0046]
["bitfinex","BTCUSD",1617324000868,0.127823,58693.0,58685.0,0.0046]
["bitfinex","BTCUSD",1617324001263,0.127823,58693.0,58686.0,0.389163]
["bitfinex","BTCUSD",1617324001466,0.122823,58693.0,58686.0,0.389163]
["bitfinex","BTCUSD",1617324001666,0.122823,58693.0,58685.0,0.0046]
["bitfinex","BTCUSD",1617324002496,0.172823,58693.0,58685.0,0.389163]
["bitfinex","BTCUSD",1617324003097,0.172823,58693.0,58685.0,0.46582]
["bitfinex","BTCUSD",1617324003500,0.172823,58693.0,58686.0,0.389163]
["bitfinex","BTCUSD",1617324004103,0.172823,58693.0,58685.0,0.07092]
["bitfinex","BTCUSD",1617324005109,0.127841,58691.0,58681.0,0.27530094]
["bitfinex","BTCUSD",1617324005312,0.127841,58691.0,58682.0,0.389163]
["bitfinex","BTCUSD",1617324005510,0.05,58690.0,58682.0,0.389163]
["bitfinex","BTCUSD",1617324005708,0.05,58690.0,58682.0,0.849553]
["bitfinex","BTCUSD",1617324006108,0.01499602,58690.0,58682.0,0.849553]
["bitfinex","BTCUSD",1617324006360,0.19602586,58691.0,58682.0,0.849553]
["bitfinex","BTCUSD",1617324006756,0.19602586,58691.0,58682.0,0.46039]
["bitfinex","BTCUSD",1617324006956,0.19602586,58691.0,58683.0,0.389163]
["bitfinex","BTCUSD",1617324007157,0.05,58690.0,58681.0,0.17]
["bitfinex","BTCUSD",1617324007357,0.127847,58686.0,58681.0,0.17]
["bitfinex","BTCUSD",1617324007764,0.177847,58686.0,58681.0,0.17]
["bitfinex","BTCUSD",1617324007958,0.177847,58686.0,58680.0,0.024]
["bitfinex","BTCUSD",1617324008358,0.177847,58686.0,58673.0,0.024]
["bitfinex","BTCUSD",1617324008559,0.127847,58686.0,58674.0,0.389163]
["bitfinex","BTCUSD",1617324008759,0.127847,58686.0,58675.0,0.165]
["bitfinex","BTCUSD",1617324008961,0.127847,58686.0,58676.0,0.31783363]
["bitfinex","BTCUSD",1617324009166,0.98663724,58703.0,58677.0,0.94556452]
["bitfinex","BTCUSD",1617324009366,0.002,58694.0,58682.0,0.0044]
["bitfinex","BTCUSD",1617324010163,0.002,58694.0,58683.0,0.024]
["bitfinex","BTCUSD",1617324010364,0.00303724,58698.0,58683.0,0.34779]
["bitfinex","BTCUSD",1617324010566,0.06818294,58693.0,58683.0,0.34779]
["bitfinex","BTCUSD",1617324010767,0.06818294,58693.0,58684.0,0.08878043]
["bitfinex","BTCUSD",1617324010965,0.19600694,58693.0,58684.0,0.389163]
["bitfinex","BTCUSD",1617324011166,0.127824,58693.0,58685.0,0.08873918]
["bitfinex","BTCUSD",1617324011365,0.127824,58693.0,58686.0,0.413163]
["bitfinex","BTCUSD",1617324011366,0.117824,58693.0,58686.0,0.413163]
["bitfinex","BTCUSD",1617324011564,0.117824,58693.0,58686.0,0.389163]
["bitfinex","BTCUSD",1617324011963,0.117824,58693.0,58687.0,0.024]
["bitfinex","BTCUSD",1617324012164,0.117824,58693.0,58688.0,0.389163]
["bitfinex","BTCUSD",1617324012591,0.167824,58693.0,58687.0,0.01]
["bitfinex","BTCUSD",1617324012791,0.167824,58693.0,58687.0,0.07524]
["bitfinex","BTCUSD",1617324013193,0.167824,58693.0,58688.0,0.024]
["bitfinex","BTCUSD",1617324013401,0.117824,58693.0,58688.0,0.024]
["bitfinex","BTCUSD",1617324013601,0.00303724,58702.0,58692.0,0.389163]
["bitfinex","BTCUSD",1617324013800,0.4,58703.0,58693.0,0.12141584]
["bitfinex","BTCUSD",1617324013996,0.9938,58704.0,58693.0,0.12141584]
["bitfinex","BTCUSD",1617324014599,0.127813,58703.0,58693.0,0.41524947]
["bitfinex","BTCUSD",1617324014795,0.127813,58703.0,58694.0,0.29383363]
["bitfinex","BTCUSD",1617324014995,0.127807,58702.0,58695.0,0.389163]
["bitfinex","BTCUSD",1617324015216,0.127807,58702.0,58695.0,0.750483]
["bitfinex","BTCUSD",1617324016415,0.127807,58702.0,58695.0,0.760483]
["bitfinex","BTCUSD",1617324018462,0.127807,58702.0,58696.0,0.195]
["bitfinex","BTCUSD",1617324018665,0.127807,58702.0,58697.0,0.389163]
["bitfinex","BTCUSD",1617324019063,0.107807,58702.0,58697.0,0.389163]
["bitfinex","BTCUSD",1617324019264,0.107807,58702.0,58697.0,0.459243]
["bitfinex","BTCUSD",1617324019465,0.107807,58702.0,58699.0,0.22428309]
["bitfinex","BTCUSD",1617324019869,0.107807,58702.0,58700.0,0.389163]
["bitfinex","BTCUSD",1617324020065,0.107807,58702.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617324020066,0.102807,58702.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617324021071,0.152807,58702.0,58701.0,0.389163]
["bitfinex","BTCUSD",1617324021901,0.152807,58702.0,58697.0,0.01]
["bitfinex","BTCUSD",1617324022900,0.152807,58702.0,58695.0,0.0027761]
["bitfinex","BTCUSD",1617324023318,0.05,58701.0,58695.0,0.0027761]
["bitfinex","BTCUSD",1617324026537,0.389163,58700.0,58695.0,0.0027761]
["bitfinex","BTCUSD",1617324026940,0.45733502,58698.0,58695.0,0.0027761]
["bitfinex","BTCUSD",1617324027736,1.16350139,58698.0,58695.0,0.0027761]
["bitfinex","BTCUSD",1617324027937,0.389163,58696.0,58695.0,6.1e-06]
["bitfinex","BTCUSD",1617324028142,0.384163,58696.0,58695.0,6.1e-06]
["bitfinex","BTCUSD",1617324028350,0.659163,58696.0,58695.0,6.1e-06]
["bitfinex","BTCUSD",1617324028754,0.275,58696.0,58695.0,6.1e-06]
["bitfinex","BTCUSD",1617324028953,0.177823,58697.0,58695.0,6.1e-06]
["bitfinex","BTCUSD",1617324029156,0.05,58697.0,58695.0,0.4833261]
["bitfinex","BTCUSD",1617324029359,0.7363,58708.0,58696.0,0.2728604]
["bitfinex","BTCUSD",1617324029754,0.27,58709.0,58697.0,0.29383363]
["bitfinex","BTCUSD",1617324029955,0.127783,58713.0,58701.0,0.389207]
["bitfinex","BTCUSD",1617324030159,0.01050837,58729.0,58703.0,0.2728604]
["bitfinex","BTCUSD",1617324030160,0.00303724,58724.0,58703.0,0.2728604]
["bitfinex","BTCUSD",1617324030361,0.13080624,58724.0,58710.0,0.2728604]
["bitfinex","BTCUSD",1617324030553,0.13080624,58724.0,58711.0,0.0042]
["bitfinex","BTCUSD",1617324030752,0.165,58723.0,58712.0,0.389207]
["bitfinex","BTCUSD",1617324031380,0.165,58723.0,58717.0,0.255516]
["bitfinex","BTCUSD",1617324032182,0.165,58723.0,58718.0,0.011]
["bitfinex","BTCUSD",1617324032583,0.165,58723.0,58719.0,0.255503]
["bitfinex","BTCUSD",1617324033181,0.165,58723.0,58720.0,0.011]
["bitfinex","BTCUSD",1617324033378,0.165,58723.0,58719.0,0.255503]
["bitfinex","BTCUSD",1617324033807,0.215,58723.0,58719.0,0.255503]
["bitfinex","BTCUSD",1617324034604,0.215,58723.0,58714.0,0.389207]
["bitfinex","BTCUSD",1617324034803,0.215,58723.0,58717.0,0.005379]
["bitfinex","BTCUSD",1617324037456,0.215,58723.0,58716.0,0.355517]
["bitfinex","BTCUSD",1617324037457,0.165,58723.0,58716.0,0.355517]
["bitfinex","BTCUSD",1617324037658,0.165,58723.0,58717.0,0.6620674]
["bitfinex","BTCUSD",1617324037856,0.165,58723.0,58721.0,0.005357]
["bitfinex","BTCUSD",1617324038056,0.165,58723.0,58720.0,0.12044]
["bitfinex","BTCUSD",1617324038255,0.165,58723.0,58721.0,0.43953]
["bitfinex","BTCUSD",1617324038459,0.165,58723.0,58722.0,2.089207]
["bitfinex","BTCUSD",1617324038859,0.165,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324039665,0.215,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324040462,0.215,58723.0,58722.0,1.049207]
["bitfinex","BTCUSD",1617324040863,0.215,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324041481,0.215,58723.0,58722.0,0.899207]
["bitfinex","BTCUSD",1617324041681,0.165,58723.0,58722.0,0.899207]
["bitfinex","BTCUSD",1617324042087,0.165,58723.0,58722.0,1.602355]
["bitfinex","BTCUSD",1617324042587,0.165,58723.0,58722.0,3.432355]
["bitfinex","BTCUSD",1617324045207,0.165,58723.0,58722.0,3.72618863]
["bitfinex","BTCUSD",1617324045401,0.165,58723.0,58722.0,3.432355]
["bitfinex","BTCUSD",1617324046202,0.165,58723.0,58722.0,3.72618863]
["bitfinex","BTCUSD",1617324046405,0.165,58723.0,58722.0,4.06618863]
["bitfinex","BTCUSD",1617324046639,0.165,58723.0,58722.0,4.27918863]
["bitfinex","BTCUSD",1617324046837,0.165,58723.0,58722.0,4.67490037]
["bitfinex","BTCUSD",1617324047033,0.165,58723.0,58722.0,4.37918863]
["bitfinex","BTCUSD",1617324047439,0.165,58723.0,58722.0,3.995355]
["bitfinex","BTCUSD",1617324047636,0.165,58723.0,58722.0,4.035355]
["bitfinex","BTCUSD",1617324048037,0.165,58723.0,58722.0,3.995355]
["bitfinex","BTCUSD",1617324048436,0.165,58723.0,58722.0,3.592355]
["bitfinex","BTCUSD",1617324048840,0.165,58723.0,58722.0,3.752355]
["bitfinex","BTCUSD",1617324050458,0.165,58723.0,58722.0,2.512355]
["bitfinex","BTCUSD",1617324050870,0.165,58723.0,58722.0,1.094685]
["bitfinex","BTCUSD",1617324051067,0.265,58723.0,58722.0,0.739207]
["bitfinex","BTCUSD",1617324051260,0.265,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324051499,0.215,58723.0,58722.0,0.40892079]
["bitfinex","BTCUSD",1617324051696,0.165,58723.0,58722.0,0.39117988]
["bitfinex","BTCUSD",1617324051914,0.165,58723.0,58722.0,0.49117988]
["bitfinex","BTCUSD",1617324052111,0.165,58723.0,58722.0,0.63415764]
["bitfinex","BTCUSD",1617324052312,0.165,58723.0,58722.0,2.69218476]
["bitfinex","BTCUSD",1617324052512,0.165,58723.0,58722.0,3.14218476]
["bitfinex","BTCUSD",1617324052909,0.165,58723.0,58722.0,3.68218476]
["bitfinex","BTCUSD",1617324053109,0.165,58723.0,58722.0,3.72218476]
["bitfinex","BTCUSD",1617324053907,0.165,58723.0,58722.0,3.87818476]
["bitfinex","BTCUSD",1617324055128,0.165,58723.0,58722.0,1.51818476]
["bitfinex","BTCUSD",1617324055334,0.165,58723.0,58722.0,1.079207]
["bitfinex","BTCUSD",1617324055533,0.165,58723.0,58722.0,0.729207]
["bitfinex","BTCUSD",1617324055739,0.315,58723.0,58722.0,0.489207]
["bitfinex","BTCUSD",1617324055930,0.315,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324055931,0.215,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324056133,0.1,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324056528,0.41,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324058143,0.389207,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324058343,1.07902677,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324058540,0.2728604,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324059342,0.6620674,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324059539,1.46323377,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324059760,0.9170674,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324059956,1.62323377,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324060159,0.41,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324061360,0.215,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324061560,0.1,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324061959,0.215,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324062166,0.165,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324062395,0.165,58723.0,58722.0,2.349207]
["bitfinex","BTCUSD",1617324062592,0.165,58723.0,58722.0,2.249207]
["bitfinex","BTCUSD",1617324064191,0.165,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324064391,0.165,58723.0,58722.0,0.629207]
["bitfinex","BTCUSD",1617324065418,0.21570736,58723.0,58722.0,0.629207]
["bitfinex","BTCUSD",1617324065621,0.21570736,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324066026,0.36570736,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324066221,0.315,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324066633,0.315,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324066833,0.78769,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324067248,0.389207,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324067436,0.549207,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324067662,0.16,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324068050,0.26,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324068250,0.42358,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324068649,0.812787,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324069052,0.712787,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324069252,0.32358,58722.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324070260,0.215,58723.0,58721.0,0.00259119]
["bitfinex","BTCUSD",1617324073091,0.215,58723.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324073698,0.6620674,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324073897,0.884157,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324074097,1.84032337,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324074496,1.134157,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324074694,1.84032337,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324074894,1.134157,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324075511,1.84032337,58722.0,58721.0,0.00402854]
["bitfinex","BTCUSD",1617324075717,1.89532337,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324075918,1.74032337,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324076113,1.90232337,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324077513,1.196157,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324077714,1.034157,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324078139,0.639207,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324078343,0.25,58722.0,58721.0,8.54e-06]
["bitfinex","BTCUSD",1617324078545,0.165,58723.0,58721.0,0.00259122]
["bitfinex","BTCUSD",1617324079537,0.215,58723.0,58721.0,0.00259122]
["bitfinex","BTCUSD",1617324080340,0.175,58722.0,58721.0,0.00259122]
["bitfinex","BTCUSD",1617324080540,0.215,58723.0,58722.0,0.389207]
["bitfinex","BTCUSD",1617324080770,0.215,58723.0,58721.0,5.00259122]
["bitfinex","BTCUSD",1617324081370,0.92116637,58723.0,58721.0,5.00259122]
["bitfinex","BTCUSD",1617324081582,2.92316637,58722.0,58721.0,5.00259122]
["bitfinex","BTCUSD",1617324081780,1.10316637,58722.0,58721.0,5.00259122]
["bitfinex","BTCUSD",1617324083598,1.10316637,58722.0,58721.0,5.00001122]
["bitfinex","BTCUSD",1617324083800,1.10316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324083999,3.06316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324084196,3.31316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324084397,3.61316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324084602,3.66316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324084797,3.36316637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324085393,3.36516637,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324085796,3.56604229,58722.0,58721.0,5.0]
["bitfinex","BTCUSD",1617324086020,3.41516637,58722.0,58721.0,4.82957286]
["bitfinex","BTCUSD",1617324086218,3.41516637,58722.0,58721.0,4.65914572]
["bitfinex","BTCUSD",1617324086418,3.41516637,58722.0,58721.0,4.65124561]
["bitfinex","BTCUSD",1617324086621,3.41516637,58722.0,58721.0,2.65144561]
["bitfinex","BTCUSD",1617324086830,3.41516637,58722.0,58721.0,0.18230141]
["bitfinex","BTCUSD",1617324087026,0.70616637,58721.0,58689.0,0.00197485]
["bitfinex","BTCUSD",1617324087230,0.70616637,58721.0,58688.0,0.00197551]
["bitfinex","BTCUSD",1617324087231,1.28860298,58717.0,58688.0,0.00197551]
["bitfinex","BTCUSD",1617324087428,0.164,58690.0,58688.0,0.00197551]
["bitfinex","BTCUSD",1617324087629,1.965,58688.0,58675.0,0.1417518]
["bitfinex","BTCUSD",1617324087825,0.00503724,58687.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324088021,0.00303724,58685.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324088218,0.00303724,58686.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324088422,0.16,58683.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324088840,0.389229,58682.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324089440,0.19,58681.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324089642,0.24,58681.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324089845,0.05,58681.0,58676.0,0.29383363]
["bitfinex","BTCUSD",1617324090045,0.002,58687.0,58680.0,0.389229]
["bitfinex","BTCUSD",1617324090245,0.00303724,58693.0,58681.0,0.29383363]
["bitfinex","BTCUSD",1617324090442,0.9925,58709.0,58681.0,0.29383363]
["bitfinex","BTCUSD",1617324090443,0.00303724,58698.0,58681.0,0.29383363]
["bitfinex","BTCUSD",1617324090645,0.389229,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324090842,0.00303724,58696.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324091274,0.00303724,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324091472,0.00303724,58697.0,58685.0,0.29803363]
["bitfinex","BTCUSD",1617324091671,0.30303724,58698.0,58686.0,0.29383363]
["bitfinex","BTCUSD",1617324091869,0.3,58698.0,58686.0,0.29383363]
["bitfinex","BTCUSD",1617324092071,0.25,58698.0,58686.0,0.29383363]
["bitfinex","BTCUSD",1617324092469,0.25,58698.0,58685.0,0.48920363]
["bitfinex","BTCUSD",1617324092672,0.25,58698.0,58691.0,0.255627]
["bitfinex","BTCUSD",1617324092870,0.389229,58697.0,58691.0,0.255627]
["bitfinex","BTCUSD",1617324093070,0.389229,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324093272,0.25,58698.0,58685.0,0.29803363]
["bitfinex","BTCUSD",1617324093471,0.25303724,58698.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324093671,0.30303724,58698.0,58685.0,0.29803363]
["bitfinex","BTCUSD",1617324093891,0.3,58698.0,58685.0,0.29803363]
["bitfinex","BTCUSD",1617324094291,0.3,58698.0,58686.0,0.29383363]
["bitfinex","BTCUSD",1617324094496,0.389229,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324094695,0.39226624,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324094895,0.44226624,58697.0,58685.0,0.0042]
["bitfinex","BTCUSD",1617324095093,0.88796624,58697.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324095294,0.002,58694.0,58679.0,0.0042]
["bitfinex","BTCUSD",1617324095700,0.002,58694.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324095701,0.649229,58693.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324095903,0.163,58692.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324096097,0.28433868,58685.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324096299,0.57509,58685.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324096579,0.85942868,58685.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617324096779,0.85942868,58685.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324096780,0.00303724,58683.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324096978,0.225,58684.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324097381,0.05,58684.0,58670.0,0.0042]
["bitfinex","BTCUSD",1617324097578,0.002,58686.0,58671.0,0.30454263]
["bitfinex","BTCUSD",1617324097778,0.002,58686.0,58675.0,0.0044]
["bitfinex","BTCUSD",1617324097977,0.00303724,58690.0,58676.0,0.010705]
["bitfinex","BTCUSD",1617324098380,0.389229,58689.0,58675.0,0.0044]
["bitfinex","BTCUSD",1617324098580,0.00303724,58686.0,58673.0,0.14145231]
["bitfinex","BTCUSD",1617324098778,0.16,58685.0,58673.0,0.14145231]
["bitfinex","BTCUSD",1617324098975,0.28433868,58684.0,58673.0,0.14145231]
["bitfinex","BTCUSD",1617324099191,0.28433868,58684.0,58669.0,0.14145231]
["bitfinex","BTCUSD",1617324099392,0.28433868,58684.0,58671.0,0.004]
["bitfinex","BTCUSD",1617324099593,0.63304,58685.0,58672.0,0.29383363]
["bitfinex","BTCUSD",1617324099994,0.63304,58685.0,58672.0,0.41503841]
["bitfinex","BTCUSD",1617324100193,0.63304,58685.0,58673.0,0.29383363]
["bitfinex","BTCUSD",1617324100594,0.63304,58685.0,58673.0,0.34383363]
["bitfinex","BTCUSD",1617324100595,0.58304,58685.0,58673.0,0.34383363]
["bitfinex","BTCUSD",1617324100796,0.58304,58685.0,58675.0,0.389229]
["bitfinex","BTCUSD",1617324100993,0.42304,58685.0,58677.0,0.010663]
["bitfinex","BTCUSD",1617324101192,0.42304,58685.0,58677.0,0.30449663]
["bitfinex","BTCUSD",1617324101394,0.42304,58685.0,58678.0,0.29383363]
["bitfinex","BTCUSD",1617324101597,0.42304,58685.0,58679.0,0.389201]
["bitfinex","BTCUSD",1617324101814,0.42304,58685.0,58681.0,0.010661]
["bitfinex","BTCUSD",1617324102013,0.42304,58685.0,58681.0,0.266323]
["bitfinex","BTCUSD",1617324102817,0.47304,58685.0,58681.0,0.010661]
["bitfinex","BTCUSD",1617324103019,0.47304,58685.0,58676.0,0.004]
["bitfinex","BTCUSD",1617324103218,0.73325,58685.0,58675.0,0.340888]
["bitfinex","BTCUSD",1617324103419,0.73325,58685.0,58668.0,0.17]
["bitfinex","BTCUSD",1617324103616,0.67356768,58684.0,58669.0,0.29383363]
["bitfinex","BTCUSD",1617324103815,0.21,58683.0,58669.0,0.29383363]
["bitfinex","BTCUSD",1617324104215,0.26,58683.0,58667.0,0.63495663]
["bitfinex","BTCUSD",1617324104444,0.002,58682.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324104643,0.002,58682.0,58667.0,0.63495663]
["bitfinex","BTCUSD",1617324105042,0.002,58682.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324105443,0.002,58682.0,58667.0,0.63495663]
["bitfinex","BTCUSD",1617324105644,0.153,58680.0,58667.0,0.341123]
["bitfinex","BTCUSD",1617324105845,0.002,58682.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324106045,0.00503724,58682.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324106243,0.28937592,58682.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324107060,0.00503724,58682.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324107661,0.255748,58680.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324108064,0.305748,58680.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324109062,0.28937592,58682.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324109270,0.00303724,58682.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324109466,0.21,58683.0,58671.0,0.0042]
["bitfinex","BTCUSD",1617324109699,0.21,58683.0,58672.0,0.29383363]
["bitfinex","BTCUSD",1617324109895,0.00303724,58688.0,58672.0,0.34383363]
["bitfinex","BTCUSD",1617324110097,0.00303724,58688.0,58673.0,0.29383363]
["bitfinex","BTCUSD",1617324110302,0.00303724,58698.0,58673.0,0.29383363]
["bitfinex","BTCUSD",1617324110502,0.00303724,58698.0,58675.0,0.0042]
["bitfinex","BTCUSD",1617324110699,0.135,58688.0,58675.0,0.0042]
["bitfinex","BTCUSD",1617324111303,0.255728,58684.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324111566,0.255728,58684.0,58668.0,0.344915]
["bitfinex","BTCUSD",1617324111764,0.30303724,58683.0,58668.0,0.344915]
["bitfinex","BTCUSD",1617324111966,0.00303724,58683.0,58668.0,0.344915]
["bitfinex","BTCUSD",1617324112366,0.00303724,58683.0,58668.0,0.004]
["bitfinex","BTCUSD",1617324113170,0.00303724,58683.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324113366,0.257744,58680.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324113566,0.307744,58680.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324114769,0.0165876,58679.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324115566,0.0165876,58679.0,58668.0,0.389229]
["bitfinex","BTCUSD",1617324115772,0.255761,58675.0,58669.0,0.09170994]
["bitfinex","BTCUSD",1617324115968,0.255761,58675.0,58670.0,0.010719]
["bitfinex","BTCUSD",1617324116167,0.713631,58675.0,58669.0,0.09170994]
["bitfinex","BTCUSD",1617324116370,0.145,58674.0,58667.0,0.0002]
["bitfinex","BTCUSD",1617324116569,0.145,58674.0,58668.0,0.29383363]
["bitfinex","BTCUSD",1617324116970,0.145,58674.0,58669.0,0.48092092]
["bitfinex","BTCUSD",1617324117170,0.0165876,58679.0,58673.0,1.620713]
["bitfinex","BTCUSD",1617324117571,0.0165876,58679.0,58677.0,0.389173]
["bitfinex","BTCUSD",1617324117773,0.0165876,58679.0,58678.0,1.840709]
["bitfinex","BTCUSD",1617324117975,0.6431,58687.0,58678.0,1.840709]
["bitfinex","BTCUSD",1617324117976,0.0165876,58682.0,58678.0,2.37454263]
["bitfinex","BTCUSD",1617324118175,0.0165876,58682.0,58681.0,2.349144]
["bitfinex","BTCUSD",1617324118378,0.0165876,58682.0,58681.0,2.88297763]
["bitfinex","BTCUSD",1617324118573,0.0165876,58682.0,58681.0,3.23297763]
["bitfinex","BTCUSD",1617324119374,0.0165876,58682.0,58681.0,2.939144]
["bitfinex","BTCUSD",1617324119572,0.0165876,58682.0,58681.0,2.88297763]
["bitfinex","BTCUSD",1617324119772,0.0165876,58682.0,58681.0,2.589144]
["bitfinex","BTCUSD",1617324119970,0.0165876,58682.0,58681.0,2.88297763]
["bitfinex","BTCUSD",1617324120394,0.0165876,58682.0,58681.0,2.97297763]
["bitfinex","BTCUSD",1617324120791,0.0165876,58682.0,58681.0,3.32297763]
["bitfinex","BTCUSD",1617324120991,0.0165876,58682.0,58681.0,3.28297763]
["bitfinex","BTCUSD",1617324122188,0.0165876,58682.0,58681.0,2.989144]
["bitfinex","BTCUSD",1617324122586,0.0165876,58682.0,58681.0,3.159144]
["bitfinex","BTCUSD",1617324123018,0.0165876,58682.0,58681.0,3.109144]
["bitfinex","BTCUSD",1617324124021,0.0165876,58682.0,58681.0,3.031144]
["bitfinex","BTCUSD",1617324125221,0.0165876,58682.0,58681.0,3.271144]
["bitfinex","BTCUSD",1617324125440,0.0165876,58682.0,58681.0,3.101144]
["bitfinex","BTCUSD",1617324125640,0.0165876,58682.0,58681.0,2.939144]
["bitfinex","BTCUSD",1617324126242,0.0165876,58682.0,58681.0,2.589144]
["bitfinex","BTCUSD",1617324126703,0.0165876,58682.0,58681.0,0.629144]
["bitfinex","BTCUSD",1617324127107,0.4294276,58682.0,58681.0,0.389144]
["bitfinex","BTCUSD",1617324127313,0.4294276,58682.0,58679.0,0.0593372]
["bitfinex","BTCUSD",1617324127314,1.10299528,58682.0,58679.0,0.0593372]
["bitfinex","BTCUSD",1617324127510,0.76376628,58682.0,58673.0,0.05940711]
["bitfinex","BTCUSD",1617324127709,0.05,58678.0,58670.0,0.1594388]
["bitfinex","BTCUSD",1617324127905,0.05,58678.0,58670.0,0.1]
["bitfinex","BTCUSD",1617324128108,0.32,58681.0,58668.0,0.0594442]
["bitfinex","BTCUSD",1617324128305,0.05,58681.0,58668.0,0.0594442]
["bitfinex","BTCUSD",1617324128504,0.0165876,58677.0,58668.0,0.0594442]
["bitfinex","BTCUSD",1617324129506,0.0165876,58677.0,58669.0,0.389229]
["bitfinex","BTCUSD",1617324129704,0.0165876,58677.0,58669.0,0.39245655]
["bitfinex","BTCUSD",1617324132507,0.002,58680.0,58669.0,0.39245655]
["bitfinex","BTCUSD",1617324132708,0.0165876,58679.0,58669.0,0.39245655]
["bitfinex","BTCUSD",1617324133515,0.0165876,58679.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324133715,0.155,58678.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324133915,0.010299,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324134118,0.367899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324134916,0.417899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324135315,0.367899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324135716,0.417899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324135943,0.407899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324136748,0.402899,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324136943,0.4194866,58670.0,58669.0,0.00322755]
["bitfinex","BTCUSD",1617324139775,0.4194866,58670.0,58669.0,0.00298114]
["bitfinex","BTCUSD",1617324140378,1.0087156,58670.0,58669.0,0.00298114]
["bitfinex","BTCUSD",1617324140580,1.71488197,58670.0,58669.0,0.00298114]
["bitfinex","BTCUSD",1617324140978,2.12588197,58670.0,58669.0,0.00298114]
["bitfinex","BTCUSD",1617324141402,2.12588197,58670.0,58669.0,0.00138114]
["bitfinex","BTCUSD",1617324141666,2.47588197,58670.0,58669.0,0.00098114]
["bitfinex","BTCUSD",1617324141865,2.47588197,58670.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324142070,0.553229,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324142272,1.42320532,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324143466,1.43979292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324143867,1.49162237,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324144671,1.79162237,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324145068,1.43979292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324145267,1.27579292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324145666,1.26579292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324145866,1.42379292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324146066,2.19348292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324146266,2.24510258,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324146670,1.89348292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324149473,2.19348292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324149875,1.89348292,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324150470,1.94464717,58668.0,58667.0,0.00018114]
["bitfinex","BTCUSD",1617324150675,2.123,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324150871,3.21839537,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324151071,3.89839537,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324151270,2.812229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324151471,2.8288166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324151694,3.3588166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324152293,3.1958166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324152895,3.3588166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324153095,3.6088166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324153295,3.3588166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324153695,3.1958166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324153896,1.2358166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324154102,0.9858166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324154325,0.4558166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324154917,0.4058166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324155121,0.9158166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324155922,1.7671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324156122,4.14128297,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324156794,2.0671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324156991,2.2971166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324157191,3.2671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324157593,3.4291166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324157796,4.13528297,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324157998,4.79528297,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324158193,4.31528297,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324158796,3.16528297,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324158996,2.2291166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324159997,3.1991166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324160195,2.2291166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324160798,2.0671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324160996,2.6171166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324161195,2.0671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324162199,2.2231166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324162598,2.0671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324163003,1.7671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324163403,1.7671166,58662.0,58661.0,0.08638114]
["bitfinex","BTCUSD",1617324163600,1.9261166,58662.0,58661.0,0.08638114]
["bitfinex","BTCUSD",1617324163799,1.9261166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324164003,1.7671166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324164202,1.2571166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324164606,0.8058166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324164817,0.8058166,58662.0,58661.0,0.08638114]
["bitfinex","BTCUSD",1617324165623,0.8058166,58662.0,58661.0,0.23463114]
["bitfinex","BTCUSD",1617324165624,0.8558166,58662.0,58661.0,0.23463114]
["bitfinex","BTCUSD",1617324166219,0.0665876,58662.0,58661.0,0.23463114]
["bitfinex","BTCUSD",1617324166420,0.0665876,58662.0,58661.0,0.91769377]
["bitfinex","BTCUSD",1617324166624,0.0165876,58662.0,58661.0,0.91769377]
["bitfinex","BTCUSD",1617324166823,0.0165876,58662.0,58661.0,0.62386014]
["bitfinex","BTCUSD",1617324167021,0.0165876,58668.0,58661.0,1.52386014]
["bitfinex","BTCUSD",1617324167220,0.0165876,58668.0,58662.0,0.01078]
["bitfinex","BTCUSD",1617324167649,0.0165876,58668.0,58662.0,0.05]
["bitfinex","BTCUSD",1617324168048,0.255798,58666.0,58662.0,0.05]
["bitfinex","BTCUSD",1617324168251,0.389229,58665.0,58661.0,0.08638114]
["bitfinex","BTCUSD",1617324169847,0.255808,58664.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324170279,0.389229,58663.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324170882,0.389229,58663.0,58661.0,0.09638114]
["bitfinex","BTCUSD",1617324171080,0.629229,58663.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324171281,2.349229,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324171482,2.774229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324171738,2.774229,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324172138,0.814229,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324172540,0.389229,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324172942,1.81035,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324173143,2.32035,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324173544,2.37035,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324173741,2.77535,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324173944,2.7919376,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324174540,1.4519376,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324175141,1.2019376,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324175342,0.4058166,58662.0,58661.0,0.04638114]
["bitfinex","BTCUSD",1617324175743,0.4058166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324176549,0.0165876,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324176750,0.0165876,58662.0,58661.0,0.36641114]
["bitfinex","BTCUSD",1617324176948,0.010299,58670.0,58661.0,1.03684832]
["bitfinex","BTCUSD",1617324177147,0.0165876,58667.0,58662.0,0.01078]
["bitfinex","BTCUSD",1617324177950,0.0165876,58667.0,58661.0,0.64761932]
["bitfinex","BTCUSD",1617324178151,0.0165876,58667.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324178752,0.389229,58666.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324179149,0.439229,58666.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324179753,0.255807,58664.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324179955,2.339229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324180149,3.254229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324180352,3.304229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324181585,1.094229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324181989,0.844229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324182785,2.334229,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324183202,2.6008166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324183800,3.4408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324184601,2.6008166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324184805,2.2508166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324185826,3.4408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324186429,3.6058166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324186889,3.9058166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324187689,3.4408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324188489,1.9508166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324189292,1.1908166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324189491,1.4908166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324189692,2.2908166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324189890,2.5408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324192093,2.6408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324192691,3.4408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324193297,2.6408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324193695,3.5408166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324196322,3.6938166,58662.0,58661.0,0.03638114]
["bitfinex","BTCUSD",1617324196525,2.15380995,58661.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324196732,1.69437388,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324196925,1.13820751,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324197130,1.79820751,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324197327,2.79820751,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324197722,3.50437388,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324197926,2.54979511,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324198524,2.26962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324199554,2.36962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324199756,2.26962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324199956,2.36962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324200154,2.26962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324201154,2.36962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324201355,2.53062655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324201576,2.42762655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324201850,2.52762655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324202248,2.42762655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324202450,2.26962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324204455,2.36962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324204653,2.26962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324205057,0.85962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324205253,0.60962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324206058,0.55962655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324206259,0.46039755,58660.0,58659.0,0.29403363]
["bitfinex","BTCUSD",1617324206464,0.3065876,58660.0,58659.0,0.62611363]
["bitfinex","BTCUSD",1617324206657,0.3065876,58660.0,58659.0,1.01534263]
["bitfinex","BTCUSD",1617324206860,0.0165876,58660.0,58659.0,1.01534263]
["bitfinex","BTCUSD",1617324207056,0.0165876,58660.0,58659.0,0.721509]
["bitfinex","BTCUSD",1617324207860,0.0115876,58660.0,58659.0,1.83833623]
["bitfinex","BTCUSD",1617324208056,0.0115876,58660.0,58659.0,1.01833623]
["bitfinex","BTCUSD",1617324208457,0.7265,58665.0,58659.0,0.7245026]
["bitfinex","BTCUSD",1617324208458,0.1,58664.0,58659.0,0.7245026]
["bitfinex","BTCUSD",1617324208658,0.8108166,58664.0,58659.0,0.3352736]
["bitfinex","BTCUSD",1617324208859,0.8108166,58664.0,58659.0,0.0031936]
["bitfinex","BTCUSD",1617324209059,0.8108166,58664.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324209255,0.37,58663.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324209458,0.489229,58662.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324209859,0.740037,58662.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324210060,0.54,58661.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324210259,0.729229,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324210460,0.98303895,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324210661,1.23303895,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324211058,0.94462655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324211263,0.7908166,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324211858,0.8908166,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324212487,1.28462655,58660.0,58659.0,0.0002]
["bitfinex","BTCUSD",1617324215516,0.99943056,58659.0,58658.0,0.00308483]
["bitfinex","BTCUSD",1617324215709,1.16243056,58659.0,58658.0,0.00228483]
["bitfinex","BTCUSD",1617324215914,1.16243056,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324215915,1.56243056,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324216113,2.43399448,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324216311,2.67399448,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324219227,1.96782811,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324219431,1.52465955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324220687,1.28465955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324223085,1.44165955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324223488,1.27965955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324223686,1.43865955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324224090,2.35378592,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324224288,1.64761955,58659.0,58658.0,8.483e-05]
["bitfinex","BTCUSD",1617324224892,2.05761955,58659.0,58657.0,0.0002]
["bitfinex","BTCUSD",1617324225091,2.16259693,58658.0,58657.0,0.0002]
["bitfinex","BTCUSD",1617324225318,0.549262,58654.0,58651.0,0.0002]
["bitfinex","BTCUSD",1617324225712,1.274262,58654.0,58651.0,0.0002]
["bitfinex","BTCUSD",1617324225919,1.174262,58654.0,58651.0,0.0002]
["bitfinex","BTCUSD",1617324226120,1.014262,58654.0,58651.0,0.0002]
["bitfinex","BTCUSD",1617324226318,0.389262,58654.0,58651.0,0.0002]
["bitfinex","BTCUSD",1617324226916,0.389262,58654.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324227935,0.255934,58656.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324228934,0.0115876,58655.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324230565,0.0115876,58655.0,58654.0,0.29383363]
["bitfinex","BTCUSD",1617324230766,0.0115876,58655.0,58654.0,0.76661363]
["bitfinex","BTCUSD",1617324230964,0.0115876,58655.0,58654.0,1.15587563]
["bitfinex","BTCUSD",1617324231164,0.0115876,58655.0,58654.0,0.862042]
["bitfinex","BTCUSD",1617324231363,0.0115876,58655.0,58654.0,1.15587563]
["bitfinex","BTCUSD",1617324231565,0.0115876,58655.0,58654.0,0.862042]
["bitfinex","BTCUSD",1617324232421,0.255823,58661.0,58654.0,0.862042]
["bitfinex","BTCUSD",1617324232622,0.2015876,58660.0,58654.0,0.47278]
["bitfinex","BTCUSD",1617324232823,0.389262,58659.0,58654.0,0.47278]
["bitfinex","BTCUSD",1617324233026,0.2515876,58660.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324233224,0.17,58659.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324233425,0.389262,58658.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324233625,0.05,58658.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324233826,0.389262,58659.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324234023,0.255828,58658.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324234224,0.389262,58657.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324234624,0.389262,58655.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324235023,0.679262,58655.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324235222,0.83307195,58655.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324235424,0.539262,58654.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324235830,0.701262,58654.0,58652.0,0.00279424]
["bitfinex","BTCUSD",1617324236433,0.00670476,58650.0,58647.0,0.0002]
["bitfinex","BTCUSD",1617324236830,0.54977671,58650.0,58647.0,0.0002]
["bitfinex","BTCUSD",1617324237628,0.54977671,58650.0,58647.0,0.00319991]
["bitfinex","BTCUSD",1617324237828,0.56136431,58650.0,58648.0,0.00319926]
["bitfinex","BTCUSD",1617324238026,0.85136431,58650.0,58648.0,0.00319926]
["bitfinex","BTCUSD",1617324240035,0.85136431,58650.0,58648.0,0.0002]
["bitfinex","BTCUSD",1617324246099,0.90542431,58650.0,58648.0,0.0002]
["bitfinex","BTCUSD",1617324246318,0.90542431,58650.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617324246319,1.57828464,58650.0,58643.0,0.0002]
["bitfinex","BTCUSD",1617324246522,0.158,58645.0,58644.0,0.002]
["bitfinex","BTCUSD",1617324246721,0.158,58645.0,58637.0,0.00320758]
["bitfinex","BTCUSD",1617324246722,1.40723832,58645.0,58637.0,0.00320758]
["bitfinex","BTCUSD",1617324246971,1.40723832,58645.0,58640.0,0.0044]
["bitfinex","BTCUSD",1617324246972,2.504262,58641.0,58640.0,0.0044]
["bitfinex","BTCUSD",1617324247164,2.504262,58641.0,58640.0,0.0024]
["bitfinex","BTCUSD",1617324247165,3.189972,58641.0,58640.0,0.0024]
["bitfinex","BTCUSD",1617324247373,1.95,58640.0,58637.0,0.0002]
["bitfinex","BTCUSD",1617324247565,2.639262,58640.0,58637.0,0.0002]
["bitfinex","BTCUSD",1617324247764,3.6508496,58640.0,58637.0,0.0002]
["bitfinex","BTCUSD",1617324249766,3.3508496,58640.0,58637.0,0.0002]
["bitfinex","BTCUSD",1617324252568,3.3508496,58640.0,58638.0,0.00279486]
["bitfinex","BTCUSD",1617324253974,0.544262,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324254187,0.69807195,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324254387,0.74807195,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324254588,1.02824051,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324254790,2.01824051,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324254992,3.68807195,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324255688,3.54465955,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324256090,3.29465955,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324256290,3.24465955,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324256492,0.55465955,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324256916,2.17465955,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324257718,2.48061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324257915,2.99061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324258918,3.57061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324259121,3.32061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324259342,3.57061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324259538,3.24061555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324259738,3.71439555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324259944,3.46439555,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1617324260746,3.69677555,58638.0,58631.0,0.00059486]
["bitfinex","BTCUSD",1617324260944,0.389262,58633.0,58631.0,0.00059486]
["bitfinex","BTCUSD",1617324261144,2.339262,58632.0,58631.0,0.00259486]
["bitfinex","BTCUSD",1617324261343,1.95,58631.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324261545,2.23179795,58631.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324261745,0.54307195,58627.0,58625.0,0.05382612]
["bitfinex","BTCUSD",1617324262023,1.759262,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324262216,0.654262,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324262839,2.0758496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324263041,2.3737896,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324263640,0.9637896,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324264243,0.6658496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324264843,1.4758496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324265864,2.1458496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324266064,1.4758496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324266663,1.8833796,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324268098,1.0733796,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324268298,0.6658496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324271710,1.1158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324271911,0.6658496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324275340,0.6158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324276775,1.5458496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324277059,0.6158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324277251,0.89511956,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324277655,1.95511956,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324277851,0.6158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324279915,0.89511956,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324280713,2.56511956,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324280917,0.6158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324281719,1.6558496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324284937,0.6158496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324285740,1.5558496,58626.0,58625.0,0.00221486]
["bitfinex","BTCUSD",1617324286151,2.26201597,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324286348,2.41801597,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324286575,3.41801597,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324286772,2.7118496,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324286973,3.56201597,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324287171,2.8558496,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324288570,2.9558496,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324289995,2.9508496,58626.0,58625.0,0.00021486]
["bitfinex","BTCUSD",1617324290399,2.94616637,58625.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324290603,2.484262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324290797,2.584262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324290999,3.2914223,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324291399,3.5914223,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324291597,3.58525593,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324291828,3.584262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324292104,3.58625,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324292301,3.484262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324292502,3.329262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324293105,3.33025636,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324293302,3.43025636,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324293503,4.43642273,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324293704,3.73025636,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324293905,3.729262,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324294367,3.7408496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324294571,3.3438287,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324294967,3.3428355,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324295571,3.3408496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324295769,3.34184222,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324295969,3.3408496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324298775,1.4008496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324298978,0.4008496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324299597,1.9808496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324300398,2.9508496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324300598,2.5908496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324301807,1.0108496,58622.0,58615.0,0.00084]
["bitfinex","BTCUSD",1617324302236,0.4008496,58622.0,58621.0,0.54072]
["bitfinex","BTCUSD",1617324302426,0.0115876,58622.0,58621.0,0.54072]
["bitfinex","BTCUSD",1617324303029,0.0115876,58622.0,58621.0,0.88455363]
["bitfinex","BTCUSD",1617324303233,0.0115876,58622.0,58621.0,1.59314559]
["bitfinex","BTCUSD",1617324303430,0.0115876,58622.0,58621.0,3.25387563]
["bitfinex","BTCUSD",1617324303631,0.0115876,58622.0,58621.0,3.84387563]
["bitfinex","BTCUSD",1617324303834,0.0115876,58623.0,58621.0,2.03387563]
["bitfinex","BTCUSD",1617324304029,0.0115876,58623.0,58622.0,2.93410459]
["bitfinex","BTCUSD",1617324304228,0.0115876,58623.0,58622.0,3.09410459]
["bitfinex","BTCUSD",1617324304435,0.0115876,58623.0,58622.0,3.13410459]
["bitfinex","BTCUSD",1617324304630,0.0115876,58623.0,58622.0,3.12739983]
["bitfinex","BTCUSD",1617324305064,0.0115876,58623.0,58622.0,0.581001]
["bitfinex","BTCUSD",1617324305261,0.0115876,58623.0,58622.0,0.421001]
["bitfinex","BTCUSD",1617324306265,0.0115876,58623.0,58622.0,0.071001]
["bitfinex","BTCUSD",1617324306468,0.1715876,58623.0,58622.0,0.071001]
["bitfinex","BTCUSD",1617324306669,0.1715876,58623.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324306670,0.0115876,58623.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324306871,2.039322,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324307145,0.769322,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324307333,1.289322,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324307532,0.909322,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324307735,0.9209096,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324307931,0.9109096,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324308329,0.3909096,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324308533,0.6359096,58622.0,58621.0,0.0006]
["bitfinex","BTCUSD",1617324308739,0.2565876,58622.0,58621.0,0.68375763]
["bitfinex","BTCUSD",1617324308937,0.0115876,58622.0,58621.0,0.389924]
["bitfinex","BTCUSD",1617324309331,0.0115876,58622.0,58621.0,1.75375763]
["bitfinex","BTCUSD",1617324309535,0.0115876,58622.0,58621.0,2.03875763]
["bitfinex","BTCUSD",1617324309740,0.0115876,58622.0,58621.0,2.52675763]
["bitfinex","BTCUSD",1617324309931,0.0115876,58622.0,58621.0,2.57675763]
["bitfinex","BTCUSD",1617324310133,0.0115876,58622.0,58621.0,2.52675763]
["bitfinex","BTCUSD",1617324310332,0.0115876,58622.0,58621.0,1.45675763]
["bitfinex","BTCUSD",1617324310930,0.0115876,58622.0,58621.0,1.21675763]
["bitfinex","BTCUSD",1617324311338,0.0201,58636.0,58621.0,2.89675763]
["bitfinex","BTCUSD",1617324311339,0.0115876,58635.0,58621.0,2.89675763]
["bitfinex","BTCUSD",1617324311537,0.0115876,58635.0,58622.0,0.29383363]
["bitfinex","BTCUSD",1617324311744,0.0115876,58635.0,58626.0,0.0046]
["bitfinex","BTCUSD",1617324311934,0.0115876,58635.0,58628.0,0.389269]
["bitfinex","BTCUSD",1617324312140,0.0115876,58635.0,58634.0,2.008]
["bitfinex","BTCUSD",1617324312341,0.0115876,58635.0,58634.0,0.978237]
["bitfinex","BTCUSD",1617324312537,0.0115876,58635.0,58634.0,1.328237]
["bitfinex","BTCUSD",1617324313741,0.0115876,58635.0,58634.0,1.67307063]
["bitfinex","BTCUSD",1617324314338,0.0115876,58635.0,58634.0,3.61307063]
["bitfinex","BTCUSD",1617324314943,0.0115876,58635.0,58634.0,4.15889363]
["bitfinex","BTCUSD",1617324315557,8.76e-05,58635.0,58634.0,4.1614887]
["bitfinex","BTCUSD",1617324315760,8.76e-05,58635.0,58634.0,4.4614887]
["bitfinex","BTCUSD",1617324315964,8.76e-05,58635.0,58634.0,4.5114887]
["bitfinex","BTCUSD",1617324316158,8.76e-05,58635.0,58634.0,2.2214887]
["bitfinex","BTCUSD",1617324316360,8.76e-05,58635.0,58634.0,3.0914887]
["bitfinex","BTCUSD",1617324316755,8.76e-05,58635.0,58634.0,3.0514887]
["bitfinex","BTCUSD",1617324316955,8.76e-05,58635.0,58634.0,3.1714887]
["bitfinex","BTCUSD",1617324318575,8.76e-05,58635.0,58634.0,2.87765507]
["bitfinex","BTCUSD",1617324319175,8.76e-05,58635.0,58634.0,1.76765507]
["bitfinex","BTCUSD",1617324319376,8.76e-05,58635.0,58634.0,2.25765507]
["bitfinex","BTCUSD",1617324319773,8.76e-05,58635.0,58634.0,2.29765507]
["bitfinex","BTCUSD",1617324319974,8.76e-05,58635.0,58634.0,2.20765507]
["bitfinex","BTCUSD",1617324320180,8.76e-05,58635.0,58634.0,3.4314887]
["bitfinex","BTCUSD",1617324320378,8.76e-05,58635.0,58634.0,2.7252187]
["bitfinex","BTCUSD",1617324321199,8.76e-05,58635.0,58634.0,4.0052187]
["bitfinex","BTCUSD",1617324321398,8.76e-05,58635.0,58634.0,2.5252187]
["bitfinex","BTCUSD",1617324322276,8.76e-05,58635.0,58634.0,3.0852187]
["bitfinex","BTCUSD",1617324322477,8.76e-05,58635.0,58634.0,3.1252187]
["bitfinex","BTCUSD",1617324322874,8.76e-05,58635.0,58634.0,2.5652187]
["bitfinex","BTCUSD",1617324323077,8.76e-05,58635.0,58634.0,2.5252187]
["bitfinex","BTCUSD",1617324323276,8.76e-05,58635.0,58634.0,2.23138507]
["bitfinex","BTCUSD",1617324323876,8.76e-05,58635.0,58634.0,2.5652187]
["bitfinex","BTCUSD",1617324324281,8.76e-05,58635.0,58634.0,4.6232987]
["bitfinex","BTCUSD",1617324324880,8.76e-05,58635.0,58634.0,4.9232987]
["bitfinex","BTCUSD",1617324325479,8.76e-05,58635.0,58634.0,5.0232987]
["bitfinex","BTCUSD",1617324325685,0.255819,58663.0,58635.0,2.23383363]
["bitfinex","BTCUSD",1617324325884,0.255819,58663.0,58647.0,0.0052]
["bitfinex","BTCUSD",1617324326083,0.255819,58663.0,58651.0,0.0044]
["bitfinex","BTCUSD",1617324326280,0.215,58662.0,58653.0,0.0042]
["bitfinex","BTCUSD",1617324326480,0.215,58662.0,58652.0,0.00839943]
["bitfinex","BTCUSD",1617324326682,0.389324,58661.0,58653.0,0.004]
["bitfinex","BTCUSD",1617324326878,0.389324,58661.0,58654.0,0.009]
["bitfinex","BTCUSD",1617324327082,0.235,58660.0,58654.0,0.009]
["bitfinex","BTCUSD",1617324327280,0.389324,58659.0,58655.0,0.40499877]
["bitfinex","BTCUSD",1617324327480,0.389324,58659.0,58648.0,0.0682146]
["bitfinex","BTCUSD",1617324327883,0.389324,58659.0,58648.0,0.0722146]
["bitfinex","BTCUSD",1617324328080,0.389324,58659.0,58649.0,0.01]
["bitfinex","BTCUSD",1617324328682,0.389324,58659.0,58648.0,0.0722146]
["bitfinex","BTCUSD",1617324328882,0.70616637,58658.0,58648.0,0.0722146]
["bitfinex","BTCUSD",1617324329084,0.589324,58656.0,58642.0,0.18728163]
["bitfinex","BTCUSD",1617324329284,0.70616637,58655.0,58644.0,0.0042]
["bitfinex","BTCUSD",1617324329487,0.127919,58665.0,58644.0,0.0042]
["bitfinex","BTCUSD",1617324329488,0.002,58653.0,58644.0,0.0042]
["bitfinex","BTCUSD",1617324329692,0.70816637,58653.0,58641.0,0.389324]
["bitfinex","BTCUSD",1617324329884,0.002,58651.0,58645.0,0.0046]
["bitfinex","BTCUSD",1617324330083,0.70616637,58651.0,58646.0,0.0046]
["bitfinex","BTCUSD",1617324330289,0.255878,58649.0,58640.0,0.1]
["bitfinex","BTCUSD",1617324330488,0.14,58648.0,58640.0,0.1]
["bitfinex","BTCUSD",1617324330687,0.389324,58647.0,58640.0,0.1]
["bitfinex","BTCUSD",1617324330883,0.14,58648.0,58638.0,0.099425]
["bitfinex","BTCUSD",1617324331097,0.255878,58649.0,58638.0,0.099425]
["bitfinex","BTCUSD",1617324331699,0.002,58650.0,58640.0,0.1682]
["bitfinex","BTCUSD",1617324331899,0.25586,58653.0,58644.0,0.0044]
["bitfinex","BTCUSD",1617324332102,0.002,58654.0,58647.0,0.41254548]
["bitfinex","BTCUSD",1617324332300,0.002,58658.0,58648.0,0.393524]
["bitfinex","BTCUSD",1617324332503,0.00303724,58663.0,58652.0,0.0044]
["bitfinex","BTCUSD",1617324332700,0.161,58661.0,58648.0,0.004]
["bitfinex","BTCUSD",1617324332898,0.389324,58657.0,58648.0,0.004]
["bitfinex","BTCUSD",1617324333107,0.255846,58659.0,58652.0,0.0046]
["bitfinex","BTCUSD",1617324333502,0.255846,58659.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324333747,0.70616637,58658.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324333933,0.389324,58657.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324334130,0.529324,58657.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324335334,0.255846,58659.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324336750,0.255807,58664.0,58648.0,0.0042]
["bitfinex","BTCUSD",1617324336949,0.255807,58664.0,58652.0,0.0044]
["bitfinex","BTCUSD",1617324337232,0.255807,58664.0,58652.0,0.27462032]
["bitfinex","BTCUSD",1617324340045,1.09549037,58663.0,58652.0,0.0044]
["bitfinex","BTCUSD",1617324340245,0.669324,58661.0,58649.0,0.259801]
["bitfinex","BTCUSD",1617324340446,0.669324,58661.0,58649.0,0.004]
["bitfinex","BTCUSD",1617324341249,0.205,58660.0,58649.0,0.00659415]
["bitfinex","BTCUSD",1617324341452,0.2568202,58659.0,58649.0,0.00659415]
["bitfinex","BTCUSD",1617324341659,0.389324,58658.0,58649.0,0.00499358]
["bitfinex","BTCUSD",1617324341863,0.00100224,58657.0,58649.0,0.00499358]
["bitfinex","BTCUSD",1617324342066,0.67032624,58656.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324342462,0.00100226,58654.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324342660,1.09549037,58653.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324342867,0.389324,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324343259,0.684324,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324343669,0.68632876,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324343867,0.68733114,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324344062,0.95984956,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324344878,0.684324,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324345079,0.68632778,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324345279,0.67632778,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324345677,0.674324,58650.0,58649.0,0.00099358]
["bitfinex","BTCUSD",1617324346483,0.002,58647.0,58635.0,0.0044]
["bitfinex","BTCUSD",1617324346683,0.255886,58645.0,58635.0,0.0044]
["bitfinex","BTCUSD",1617324347103,0.002,58647.0,58635.0,0.0044]
["bitfinex","BTCUSD",1617324347707,0.27525297,58650.0,58635.0,0.0044]
["bitfinex","BTCUSD",1617324347907,0.54429,58645.0,58635.0,0.0044]
["bitfinex","BTCUSD",1617324348112,0.59429,58645.0,58631.0,0.24123283]
["bitfinex","BTCUSD",1617324348312,0.59429,58645.0,58631.0,0.07223283]
["bitfinex","BTCUSD",1617324348513,0.27425112,58644.0,58631.0,0.07223283]
["bitfinex","BTCUSD",1617324348708,0.60929,58643.0,58631.0,0.07223283]
["bitfinex","BTCUSD",1617324348916,0.60929,58643.0,58625.0,0.00599233]
["bitfinex","BTCUSD",1617324348917,0.255938,58634.0,58625.0,0.00599233]
["bitfinex","BTCUSD",1617324349114,0.629018,58634.0,58625.0,0.00199233]
["bitfinex","BTCUSD",1617324349313,0.629018,58634.0,58624.0,0.099425]
["bitfinex","BTCUSD",1617324349314,0.679018,58634.0,58624.0,0.099425]
["bitfinex","BTCUSD",1617324349538,0.42308,58634.0,58624.0,0.099425]
["bitfinex","BTCUSD",1617324350534,0.42308,58634.0,58623.0,0.099425]
["bitfinex","BTCUSD",1617324350739,0.16,58633.0,58623.0,0.10141813]
["bitfinex","BTCUSD",1617324350934,0.16,58633.0,58623.0,0.00199313]
["bitfinex","BTCUSD",1617324351540,0.16,58633.0,58624.0,0.29383363]
["bitfinex","BTCUSD",1617324351937,0.16,58633.0,58622.0,0.004]
["bitfinex","BTCUSD",1617324352380,0.16,58633.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324352381,0.05,58633.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324352577,0.12340724,58634.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324353185,0.584655,58628.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324353376,0.634655,58628.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324353578,0.38929,58627.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324353781,0.165,58626.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324353976,0.38929,58625.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324354377,0.43929,58625.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324354576,0.155,58624.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324354803,0.54929,58623.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324355201,0.38929,58623.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324355810,1.419325,58622.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324356206,1.709325,58622.0,58621.0,0.00168574]
["bitfinex","BTCUSD",1617324356409,2.609325,58622.0,58621.0,8.517e-05]
["bitfinex","BTCUSD",1617324357004,1.709325,58622.0,58621.0,8.517e-05]
["bitfinex","BTCUSD",1617324357206,1.329325,58622.0,58621.0,8.517e-05]
["bitfinex","BTCUSD",1617324357404,1.670701,58622.0,58621.0,8.517e-05]
["bitfinex","BTCUSD",1617324357804,1.070701,58622.0,58621.0,8.517e-05]
["bitfinex","BTCUSD",1617324358608,1.91380995,58621.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324358807,1.91380995,58621.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324358808,0.46,58620.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324359206,0.61380995,58620.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324359409,0.46,58620.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324359606,0.43,58619.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324359811,0.15380995,58619.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324360028,0.05,58621.0,58612.0,0.28165165]
["bitfinex","BTCUSD",1617324360227,0.00303724,58629.0,58612.0,0.28165165]
["bitfinex","BTCUSD",1617324360228,0.05303724,58629.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324360633,0.05303724,58629.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324360831,0.25598,58625.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324361031,0.40978995,58625.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324361229,0.564325,58624.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324361428,0.71813495,58624.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324361832,0.15380995,58623.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324362034,0.389325,58623.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324362230,0.439325,58623.0,58620.0,0.01]
["bitfinex","BTCUSD",1617324362657,0.439325,58623.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324362862,0.305981,58626.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324363461,0.389325,58625.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324363665,0.255964,58629.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324363860,0.25900124,58629.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324364059,0.70313495,58628.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324364260,0.599325,58628.0,58620.0,0.005]
["bitfinex","BTCUSD",1617324364862,1.93,58627.0,58617.0,0.004]
["bitfinex","BTCUSD",1617324365061,0.00303724,58626.0,58617.0,0.004]
["bitfinex","BTCUSD",1617324365297,0.00303724,58624.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324365492,0.455,58623.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324365694,0.60880995,58623.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324365891,0.465,58622.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324366092,0.15380995,58621.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324366292,0.465,58622.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324366696,0.15380995,58621.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324367699,0.465,58622.0,58612.0,0.00488517]
["bitfinex","BTCUSD",1617324367938,0.05,58628.0,58612.0,0.64088528]
["bitfinex","BTCUSD",1617324368136,0.00303724,58628.0,58615.0,0.165]
["bitfinex","BTCUSD",1617324368338,0.13102624,58633.0,58615.0,0.165]
["bitfinex","BTCUSD",1617324368533,0.127989,58633.0,58616.0,0.389325]
["bitfinex","BTCUSD",1617324369533,0.127989,58633.0,58612.0,1.14948165]
["bitfinex","BTCUSD",1617324369534,0.00303724,58632.0,58612.0,1.14948165]
["bitfinex","BTCUSD",1617324369734,0.13102624,58633.0,58613.0,0.389325]
["bitfinex","BTCUSD",1617324370743,0.305964,58629.0,58613.0,0.389325]
["bitfinex","BTCUSD",1617324370941,0.255964,58629.0,58613.0,0.389325]
["bitfinex","BTCUSD",1617324371542,0.255964,58629.0,58613.0,0.38772443]
["bitfinex","BTCUSD",1617324371950,0.13102624,58633.0,58620.0,0.157]
["bitfinex","BTCUSD",1617324371951,0.00303724,58633.0,58620.0,0.157]
["bitfinex","BTCUSD",1617324372150,0.00303724,58635.0,58621.0,0.44236]
["bitfinex","BTCUSD",1617324372351,0.15,58632.0,58622.0,0.27676648]
["bitfinex","BTCUSD",1617324372551,0.15,58632.0,58623.0,0.389317]
["bitfinex","BTCUSD",1617324373357,0.15,58632.0,58623.0,0.645226]
["bitfinex","BTCUSD",1617324374562,0.15100347,58632.0,58624.0,0.00200108]
["bitfinex","BTCUSD",1617324375158,1.27,58631.0,58623.0,0.22114064]
["bitfinex","BTCUSD",1617324375357,0.225,58630.0,58625.0,0.255907]
["bitfinex","BTCUSD",1617324376183,0.00100347,58632.0,58625.0,0.255907]
["bitfinex","BTCUSD",1617324376783,0.00100347,58632.0,58625.0,0.250907]
["bitfinex","BTCUSD",1617324377387,0.00100347,58632.0,58622.0,0.00300106]
["bitfinex","BTCUSD",1617324377588,0.64032047,58631.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324377791,1.34148687,58631.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324377988,0.6353205,58631.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324378408,0.05,58632.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324378409,0.389317,58629.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324378612,0.25596,58628.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324378812,0.389306,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324379413,1.24047237,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324379620,2.04406601,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324380010,2.52012755,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324380212,2.50005523,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324380411,2.20005523,58627.0,58626.0,0.00259532]
["bitfinex","BTCUSD",1617324381034,0.70616637,58626.0,58612.0,0.05270251]
["bitfinex","BTCUSD",1617324381238,0.384041,58620.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324381438,0.61081595,58619.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324381638,0.05,58618.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324381836,0.70811595,58617.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324382035,0.554306,58617.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324382442,0.860333,58617.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324382641,0.604306,58617.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324383043,0.389306,58615.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324383242,0.749786,58615.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324383444,0.799786,58615.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324383674,0.43380995,58614.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324383881,2.59506886,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324384076,0.724306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324384477,1.794306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324385479,2.544306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324387887,2.706306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324388292,1.794306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324388488,2.744306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324388690,1.894306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324388906,0.824306,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324389711,0.1,58613.0,58612.0,0.00088517]
["bitfinex","BTCUSD",1617324390712,1.93,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324390912,2.83311595,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324391310,2.91033595,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324391536,3.21033595,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324391739,2.91033595,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324391937,3.37033595,58612.0,58611.0,0.03172517]
["bitfinex","BTCUSD",1617324393934,3.37033595,58612.0,58611.0,0.02172517]
["bitfinex","BTCUSD",1617324395785,3.37033595,58612.0,58611.0,0.0201246]
["bitfinex","BTCUSD",1617324395987,3.52833595,58612.0,58611.0,0.0201246]
["bitfinex","BTCUSD",1617324396194,0.749306,58612.0,58611.0,0.0201246]
["bitfinex","BTCUSD",1617324396389,0.54311595,58612.0,58611.0,0.0201246]
["bitfinex","BTCUSD",1617324397480,1.74311595,58612.0,58611.0,0.0201246]
["bitfinex","BTCUSD",1617324397687,2.50311595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324398084,2.88311595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324398279,3.29311595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324398484,3.90949595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324399577,4.61566232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324399972,3.74749595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324400172,4.45366232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324400374,3.74749595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324400573,4.45366232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324400771,4.60966232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324400973,4.16966232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324401173,3.30749595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324401375,3.51749595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324401772,3.67378595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324402173,3.72378595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324402574,2.95378595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324402976,2.98878595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324403176,1.28795595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324403377,1.13166595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324403779,1.00811595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324405377,1.49811595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324405985,2.20428232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324406184,3.27624232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324406385,4.71624232,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324406584,4.01007595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324406980,2.16007595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324407180,2.43007595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324407398,3.26007595,58612.0,58611.0,0.0101246]
["bitfinex","BTCUSD",1617324407598,3.26007595,58612.0,58532.0,0.00162]
["bitfinex","BTCUSD",1617324407807,3.26007595,58612.0,58569.0,0.44618201]
["bitfinex","BTCUSD",1617324408006,3.26007595,58612.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324408007,2.354306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324408199,3.16524429,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324408400,3.21524429,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324408601,2.794306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324408803,2.956306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324409196,2.794306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324409799,2.94811595,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324410222,2.794306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324410423,2.744306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324411624,0.814306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324412425,0.424306,58602.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324415285,0.035,58602.0,58601.0,0.009]
["bitfinex","BTCUSD",1617324415888,0.341439,58607.0,58601.0,0.009]
["bitfinex","BTCUSD",1617324415889,0.035,58605.0,58601.0,0.009]
["bitfinex","BTCUSD",1617324416889,0.035,58605.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324417090,0.389306,58604.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324417291,0.035,58603.0,58601.0,0.002]
["bitfinex","BTCUSD",1617324417487,0.035,58603.0,58602.0,0.007]
["bitfinex","BTCUSD",1617324417903,0.424306,58603.0,58602.0,0.009]
["bitfinex","BTCUSD",1617324418107,1.834306,58603.0,58602.0,0.009]
["bitfinex","BTCUSD",1617324418305,0.599306,58603.0,58602.0,0.009]
["bitfinex","BTCUSD",1617324418504,0.599306,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1617324418708,0.035,58599.0,58591.0,0.29383363]
["bitfinex","BTCUSD",1617324418909,0.035,58599.0,58591.0,0.29583363]
["bitfinex","BTCUSD",1617324418910,0.485,58599.0,58591.0,0.29583363]
["bitfinex","BTCUSD",1617324419110,0.485,58599.0,58592.0,0.29383363]
["bitfinex","BTCUSD",1617324419309,0.485,58599.0,58593.0,0.006]
["bitfinex","BTCUSD",1617324419509,0.485,58599.0,58593.0,0.008]
["bitfinex","BTCUSD",1617324419716,0.435,58598.0,58593.0,0.008]
["bitfinex","BTCUSD",1617324419914,0.035,58597.0,58593.0,0.008]
["bitfinex","BTCUSD",1617324420528,0.035,58597.0,58593.0,0.009]
["bitfinex","BTCUSD",1617324420728,0.47,58596.0,58593.0,0.009]
["bitfinex","BTCUSD",1617324420932,0.035,58595.0,58593.0,0.009]
["bitfinex","BTCUSD",1617324421127,0.49731,58598.0,58593.0,0.009]
["bitfinex","BTCUSD",1617324421327,0.854306,58597.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324421531,2.058046,58596.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324421732,0.05,58595.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324421933,2.344306,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324422133,3.65511595,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324422336,3.541306,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324422730,3.49311595,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324422930,3.65711595,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324423161,4.66328232,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1617324423360,0.15380995,58592.0,58568.0,0.00084]
["bitfinex","BTCUSD",1617324423562,0.162,58583.0,58568.0,0.29467363]
["bitfinex","BTCUSD",1617324423760,1.92,58580.0,58568.0,0.29383363]
["bitfinex","BTCUSD",1617324423957,0.42734324,58579.0,58568.0,0.29383363]
["bitfinex","BTCUSD",1617324424155,0.27303724,58579.0,58568.0,0.28383363]
["bitfinex","BTCUSD",1617324424358,0.03,58577.0,58566.0,0.28083363]
["bitfinex","BTCUSD",1617324424557,0.256197,58571.0,58567.0,0.27883363]
["bitfinex","BTCUSD",1617324424755,0.256197,58571.0,58566.0,0.28083363]
["bitfinex","BTCUSD",1617324424955,0.18380995,58570.0,58567.0,0.27883363]
["bitfinex","BTCUSD",1617324425355,0.18380995,58570.0,58567.0,0.27383363]
["bitfinex","BTCUSD",1617324425555,0.18380995,58570.0,58566.0,0.27383363]
["bitfinex","BTCUSD",1617324425784,0.135,58569.0,58565.0,0.27867363]
["bitfinex","BTCUSD",1617324425992,1.304,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324426186,0.33780995,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324426385,0.18380995,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324426591,0.03,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324426782,0.165,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324426984,0.31880995,58567.0,58566.0,0.002]
["bitfinex","BTCUSD",1617324427184,0.31880995,58567.0,58563.0,0.00097583]
["bitfinex","BTCUSD",1617324427463,0.28880995,58566.0,58562.0,0.00069583]
["bitfinex","BTCUSD",1617324427664,1.78380995,58565.0,58564.0,0.0016]
["bitfinex","BTCUSD",1617324427862,0.03,58565.0,58564.0,0.0016]
["bitfinex","BTCUSD",1617324428059,0.03,58565.0,58562.0,0.0004]
["bitfinex","BTCUSD",1617324428264,0.15380995,58569.0,58561.0,0.03703583]
["bitfinex","BTCUSD",1617324428265,0.03,58563.0,58561.0,0.03703583]
["bitfinex","BTCUSD",1617324428494,0.15380995,58569.0,58561.0,0.03703583]
["bitfinex","BTCUSD",1617324428495,0.19,58565.0,58561.0,0.03703583]
["bitfinex","BTCUSD",1617324428696,1.19,58564.0,58559.0,0.21448357]
["bitfinex","BTCUSD",1617324428895,0.15380995,58563.0,58559.0,0.21448357]
["bitfinex","BTCUSD",1617324429096,0.035,58562.0,58559.0,0.21708189]
["bitfinex","BTCUSD",1617324429298,0.035,58562.0,58560.0,0.21448357]
["bitfinex","BTCUSD",1617324429497,0.035,58562.0,58561.0,0.389306]
["bitfinex","BTCUSD",1617324429696,0.495,58562.0,58561.0,0.384306]
["bitfinex","BTCUSD",1617324429897,0.495,58562.0,58561.0,0.59878957]
["bitfinex","BTCUSD",1617324429898,0.035,58562.0,58561.0,0.59878957]
["bitfinex","BTCUSD",1617324430097,0.035,58562.0,58561.0,0.384306]
["bitfinex","BTCUSD",1617324430499,0.035,58562.0,58559.0,0.00259832]
["bitfinex","BTCUSD",1617324430699,0.33308,58562.0,58559.0,0.00259832]
["bitfinex","BTCUSD",1617324430897,0.48688995,58562.0,58559.0,0.00259832]
["bitfinex","BTCUSD",1617324431113,0.41542,58562.0,58560.0,0.21448357]
["bitfinex","BTCUSD",1617324431312,0.41542,58562.0,58559.0,0.00259832]
["bitfinex","BTCUSD",1617324431517,0.27562202,58561.0,58559.0,0.00259832]
["bitfinex","BTCUSD",1617324431719,2.11,58560.0,58555.0,0.0002]
["bitfinex","BTCUSD",1617324431919,0.00303724,58558.0,58548.0,0.00082]
["bitfinex","BTCUSD",1617324432317,0.389514,58557.0,58548.0,0.00082]
["bitfinex","BTCUSD",1617324432518,0.585514,58555.0,58548.0,0.00082]
["bitfinex","BTCUSD",1617324432717,0.99559695,58555.0,58548.0,0.00082]
["bitfinex","BTCUSD",1617324432919,0.424514,58553.0,58548.0,0.00082]
["bitfinex","BTCUSD",1617324433116,0.15380995,58552.0,58545.0,0.00062]
["bitfinex","BTCUSD",1617324433324,0.15380995,58552.0,58539.0,0.00082]
["bitfinex","BTCUSD",1617324433325,0.153,58548.0,58539.0,0.00082]
["bitfinex","BTCUSD",1617324433525,0.163,58542.0,58539.0,0.00082]
["bitfinex","BTCUSD",1617324433740,2.329514,58541.0,58539.0,0.00082]
["bitfinex","BTCUSD",1617324433940,0.46832,58542.0,58539.0,0.00082]
["bitfinex","BTCUSD",1617324434138,0.46832,58542.0,58539.0,6.93e-06]
["bitfinex","BTCUSD",1617324434341,0.46832,58542.0,58540.0,0.21448357]
["bitfinex","BTCUSD",1617324434745,0.46832,58542.0,58539.0,6.93e-06]
["bitfinex","BTCUSD",1617324436765,0.46832,58542.0,58540.0,0.21448357]
["bitfinex","BTCUSD",1617324436965,0.46832,58542.0,58539.0,6.93e-06]
["bitfinex","BTCUSD",1617324437767,0.46832,58542.0,58541.0,0.161]
["bitfinex","BTCUSD",1617324438168,0.46832,58542.0,58538.0,0.06562693]
["bitfinex","BTCUSD",1617324438368,2.01,58541.0,58534.0,0.26990693]
["bitfinex","BTCUSD",1617324438568,2.16380995,58541.0,58534.0,0.26990693]
["bitfinex","BTCUSD",1617324439392,0.42380995,58541.0,58534.0,0.26990693]
["bitfinex","BTCUSD",1617324439792,0.37880995,58540.0,58534.0,0.25990693]
["bitfinex","BTCUSD",1617324440196,0.12880995,58540.0,58534.0,0.25990693]
["bitfinex","BTCUSD",1617324440397,0.12880995,58540.0,58514.0,0.04062]
["bitfinex","BTCUSD",1617324440593,0.12880995,58540.0,58507.0,0.0004]
["bitfinex","BTCUSD",1617324440809,0.87832,58542.0,58518.0,0.06835036]
["bitfinex","BTCUSD",1617324440810,0.0044,58537.0,58518.0,0.06835036]
["bitfinex","BTCUSD",1617324440999,0.39675124,58537.0,58519.0,0.21448357]
["bitfinex","BTCUSD",1617324441196,0.39675124,58537.0,58519.0,0.20948357]
["bitfinex","BTCUSD",1617324441401,0.39675124,58537.0,58515.0,0.002]
["bitfinex","BTCUSD",1617324441402,0.156,58533.0,58515.0,0.002]
["bitfinex","BTCUSD",1617324441634,0.156,58533.0,58505.0,1.18]
["bitfinex","BTCUSD",1617324441635,0.157,58525.0,58505.0,1.18]
["bitfinex","BTCUSD",1617324441937,0.46476,58524.0,58509.0,0.0044]
["bitfinex","BTCUSD",1617324442129,0.54356995,58524.0,58510.0,0.87899757]
["bitfinex","BTCUSD",1617324442328,0.54356995,58524.0,58511.0,0.15448357]
["bitfinex","BTCUSD",1617324442605,0.54356995,58524.0,58512.0,0.389514]
["bitfinex","BTCUSD",1617324442801,0.54356995,58524.0,58512.0,0.54399757]
["bitfinex","BTCUSD",1617324443000,0.41476,58524.0,58513.0,0.15448357]
["bitfinex","BTCUSD",1617324443613,0.41476,58524.0,58514.0,0.2737383]
["bitfinex","BTCUSD",1617324443808,0.41476,58524.0,58519.0,0.389514]
["bitfinex","BTCUSD",1617324444009,0.00283724,58536.0,58521.0,0.6632163]
["bitfinex","BTCUSD",1617324444249,0.00283724,58536.0,58522.0,0.004]
["bitfinex","BTCUSD",1617324445251,0.00283724,58536.0,58523.0,0.15448357]
["bitfinex","BTCUSD",1617324445650,0.00283724,58536.0,58523.0,0.20448357]
["bitfinex","BTCUSD",1617324445849,0.00283724,58536.0,58524.0,0.15448357]
["bitfinex","BTCUSD",1617324446049,0.00283724,58536.0,58518.0,0.15448357]
["bitfinex","BTCUSD",1617324446250,0.00283724,58536.0,58519.0,0.5737383]
["bitfinex","BTCUSD",1617324446452,0.00283724,58536.0,58523.0,0.256298]
["bitfinex","BTCUSD",1617324446656,0.00283724,58547.0,58525.0,0.4187383]
["bitfinex","BTCUSD",1617324446881,0.9605,58552.0,58530.0,0.32047]
["bitfinex","BTCUSD",1617324446882,0.00283724,58551.0,58530.0,0.32047]
["bitfinex","BTCUSD",1617324447083,0.00283724,58551.0,58532.0,0.0759383]
["bitfinex","BTCUSD",1617324447277,0.00283724,58551.0,58534.0,0.0002]
["bitfinex","BTCUSD",1617324447278,0.14,58550.0,58534.0,0.0002]
["bitfinex","BTCUSD",1617324447478,0.00283724,58551.0,58535.0,0.15448357]
["bitfinex","BTCUSD",1617324447682,0.9725,58560.0,58539.0,0.27597228]
["bitfinex","BTCUSD",1617324447683,0.96533724,58560.0,58539.0,0.27597228]
["bitfinex","BTCUSD",1617324447880,0.96033724,58560.0,58540.0,0.14948357]
["bitfinex","BTCUSD",1617324448580,0.96033724,58560.0,58545.0,0.00303724]
["bitfinex","BTCUSD",1617324448780,0.96033724,58560.0,58545.0,0.42849309]
["bitfinex","BTCUSD",1617324448976,0.96033724,58560.0,58546.0,0.14948357]
["bitfinex","BTCUSD",1617324449181,0.9282,58568.0,58547.0,0.00303724]
["bitfinex","BTCUSD",1617324449400,0.9282,58568.0,58551.0,0.0044]
["bitfinex","BTCUSD",1617324449599,0.9282,58568.0,58552.0,0.00303724]
["bitfinex","BTCUSD",1617324449900,0.9282,58568.0,58552.0,0.57900952]
["bitfinex","BTCUSD",1617324450094,0.9282,58568.0,58552.0,0.62900952]
["bitfinex","BTCUSD",1617324450296,0.9282,58568.0,58552.0,0.32900952]
["bitfinex","BTCUSD",1617324450495,0.9282,58568.0,58553.0,0.14]
["bitfinex","BTCUSD",1617324450699,0.256189,58574.0,58554.0,0.15252081]
["bitfinex","BTCUSD",1617324450900,0.135,58567.0,58557.0,0.0042]
["bitfinex","BTCUSD",1617324451100,0.9521,58584.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324451101,2.311514,58583.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324451298,0.85131643,58582.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324451499,0.389514,58581.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324451698,1.24083043,58581.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324451898,0.389514,58579.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324452130,0.85131643,58578.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324452329,0.389514,58577.0,58561.0,0.002]
["bitfinex","BTCUSD",1617324452531,0.275,58576.0,58553.0,0.00303724]
["bitfinex","BTCUSD",1617324452732,0.275,58576.0,58556.0,0.25920224]
["bitfinex","BTCUSD",1617324452933,1.922,58583.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324452934,1.92,58583.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324453133,0.389514,58581.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324453332,0.24,58580.0,58558.0,0.3131814]
["bitfinex","BTCUSD",1617324453553,0.24,58580.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324453554,0.128083,58578.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324453737,0.97939943,58578.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324453933,0.389514,58577.0,58558.0,0.2052414]
["bitfinex","BTCUSD",1617324454331,0.389514,58577.0,58558.0,0.00303724]
["bitfinex","BTCUSD",1617324454777,0.645681,58577.0,58559.0,0.256154]
["bitfinex","BTCUSD",1617324455377,0.389514,58575.0,58559.0,0.256154]
["bitfinex","BTCUSD",1617324455581,0.393714,58573.0,58559.0,0.256154]
["bitfinex","BTCUSD",1617324455781,0.389514,58571.0,58555.0,0.258174]
["bitfinex","BTCUSD",1617324455982,0.389514,58571.0,58552.0,0.00303724]
["bitfinex","BTCUSD",1617324455983,0.16,58566.0,58552.0,0.00303724]
["bitfinex","BTCUSD",1617324456182,0.85131643,58565.0,58549.0,0.002]
["bitfinex","BTCUSD",1617324456386,0.85131643,58565.0,58546.0,0.339]
["bitfinex","BTCUSD",1617324456387,1.02950643,58566.0,58546.0,0.339]
["bitfinex","BTCUSD",1617324456583,0.0046,58558.0,58540.0,0.00303724]
["bitfinex","BTCUSD",1617324456782,0.39746,58558.0,58540.0,0.00303724]
["bitfinex","BTCUSD",1617324456983,0.39746,58558.0,58539.0,0.510604]
["bitfinex","BTCUSD",1617324457179,0.39746,58558.0,58539.0,0.65928757]
["bitfinex","BTCUSD",1617324457180,0.43746,58558.0,58539.0,0.65928757]
["bitfinex","BTCUSD",1617324457668,0.256269,58553.0,58539.0,0.339]
["bitfinex","BTCUSD",1617324458067,0.256269,58553.0,58539.0,0.17]
["bitfinex","BTCUSD",1617324458266,0.256269,58553.0,58535.0,0.002]
["bitfinex","BTCUSD",1617324458466,0.0042,58551.0,58535.0,0.002]
["bitfinex","BTCUSD",1617324458664,0.0042,58551.0,58535.0,0.15068357]
["bitfinex","BTCUSD",1617324458865,0.0042,58551.0,58536.0,0.14868357]
["bitfinex","BTCUSD",1617324459067,0.0042,58551.0,58535.0,0.002]
["bitfinex","BTCUSD",1617324459464,0.256287,58549.0,58535.0,0.002]
["bitfinex","BTCUSD",1617324459921,0.128148,58547.0,58535.0,0.002]
["bitfinex","BTCUSD",1617324461519,0.128148,58547.0,58528.0,0.00303724]
["bitfinex","BTCUSD",1617324461722,0.128148,58547.0,58529.0,0.14868357]
["bitfinex","BTCUSD",1617324461923,0.733288,58544.0,58530.0,0.39255124]
["bitfinex","BTCUSD",1617324462321,0.733288,58544.0,58529.0,0.00503724]
["bitfinex","BTCUSD",1617324462529,0.17,58543.0,58529.0,0.00503724]
["bitfinex","BTCUSD",1617324463128,0.165,58543.0,58529.0,0.002]
["bitfinex","BTCUSD",1617324463327,0.165,58543.0,58523.0,0.00303724]
["bitfinex","BTCUSD",1617324463529,0.256321,58541.0,58524.0,0.14868357]
["bitfinex","BTCUSD",1617324463730,0.256321,58541.0,58525.0,0.08026411]
["bitfinex","BTCUSD",1617324463929,0.128161,58540.0,58526.0,0.14868357]
["bitfinex","BTCUSD",1617324464128,0.475,58539.0,58526.0,0.14868357]
["bitfinex","BTCUSD",1617324464332,0.475,58539.0,58522.0,0.33974624]
["bitfinex","BTCUSD",1617324464529,0.475,58539.0,58523.0,0.14868357]
["bitfinex","BTCUSD",1617324464736,0.475,58539.0,58524.0,0.08026373]
["bitfinex","BTCUSD",1617324464929,0.475,58539.0,58525.0,0.14868357]
["bitfinex","BTCUSD",1617324465343,0.475,58539.0,58526.0,0.08026322]
["bitfinex","BTCUSD",1617324465543,0.475,58539.0,58527.0,0.14868357]
["bitfinex","BTCUSD",1617324465946,0.05,58539.0,58524.0,0.256309]
["bitfinex","BTCUSD",1617324466144,0.286161,58540.0,58524.0,0.14868357]
["bitfinex","BTCUSD",1617324466346,0.004,58539.0,58522.0,0.14868357]
["bitfinex","BTCUSD",1617324466549,0.004,58539.0,58523.0,0.07997593]
["bitfinex","BTCUSD",1617324466746,0.004,58539.0,58524.0,0.14868357]
["bitfinex","BTCUSD",1617324466944,0.004,58539.0,58524.0,0.14368357]
["bitfinex","BTCUSD",1617324467145,0.004,58539.0,58522.0,0.16368357]
["bitfinex","BTCUSD",1617324467547,0.175,58538.0,58523.0,0.14368357]
["bitfinex","BTCUSD",1617324467771,0.128161,58540.0,58523.0,0.14368357]
["bitfinex","BTCUSD",1617324467972,0.128161,58540.0,58523.0,0.13868357]
["bitfinex","BTCUSD",1617324468572,0.107661,58540.0,58523.0,0.13868357]
["bitfinex","BTCUSD",1617324469177,0.107661,58540.0,58524.0,0.1518655]
["bitfinex","BTCUSD",1617324469380,0.00303724,58542.0,58529.0,0.389514]
["bitfinex","BTCUSD",1617324469583,0.165,58543.0,58531.0,0.19312166]
["bitfinex","BTCUSD",1617324469779,0.165,58543.0,58532.0,0.13868357]
["bitfinex","BTCUSD",1617324469979,0.165,58543.0,58535.0,0.256261]
["bitfinex","BTCUSD",1617324470803,0.165,58543.0,58536.0,0.13868357]
["bitfinex","BTCUSD",1617324471004,0.165,58543.0,58539.0,0.256249]
["bitfinex","BTCUSD",1617324471202,0.165,58543.0,58542.0,1.289514]
["bitfinex","BTCUSD",1617324471400,0.165,58543.0,58542.0,0.389514]
["bitfinex","BTCUSD",1617324472405,2.70786706,58530.0,58523.0,0.6479228]
["bitfinex","BTCUSD",1617324472607,2.70786706,58530.0,58529.0,1.14868357]
["bitfinex","BTCUSD",1617324472800,2.70786706,58530.0,58529.0,1.50203357]
["bitfinex","BTCUSD",1617324473040,2.70786706,58530.0,58529.0,0.49203357]
["bitfinex","BTCUSD",1617324473431,2.70786706,58530.0,58529.0,2.47827657]
["bitfinex","BTCUSD",1617324473829,2.70786706,58530.0,58529.0,3.02785057]
["bitfinex","BTCUSD",1617324474628,2.70786706,58530.0,58529.0,3.05785057]
["bitfinex","BTCUSD",1617324474835,2.70786706,58530.0,58529.0,1.36792298]
["bitfinex","BTCUSD",1617324475231,1.70696706,58530.0,58529.0,3.24785057]
["bitfinex","BTCUSD",1617324475431,0.70606706,58530.0,58529.0,3.24785057]
["bitfinex","BTCUSD",1617324475649,0.70606706,58530.0,58529.0,3.21785057]
["bitfinex","BTCUSD",1617324476249,0.70606706,58530.0,58529.0,1.29785057]
["bitfinex","BTCUSD",1617324476449,0.24906706,58530.0,58529.0,3.25792277]
["bitfinex","BTCUSD",1617324477050,0.165,58543.0,58529.0,3.25792277]
["bitfinex","BTCUSD",1617324477253,0.164757,58543.0,58538.0,0.25623]
["bitfinex","BTCUSD",1617324477455,0.256227,58557.0,58538.0,0.25623]
["bitfinex","BTCUSD",1617324478050,0.9139,58552.0,58538.0,0.25623]
["bitfinex","BTCUSD",1617324479272,0.9139,58552.0,58538.0,0.30623]
["bitfinex","BTCUSD",1617324479472,0.9139,58552.0,58534.0,0.34364]
["bitfinex","BTCUSD",1617324479674,0.9139,58552.0,58535.0,0.52825757]
["bitfinex","BTCUSD",1617324479874,0.9139,58552.0,58537.0,0.089227]
["bitfinex","BTCUSD",1617324480674,0.9139,58552.0,58542.0,0.256227]
["bitfinex","BTCUSD",1617324481500,0.9139,58552.0,58545.0,0.04019153]
["bitfinex","BTCUSD",1617324481703,0.9139,58552.0,58543.0,0.04019243]
["bitfinex","BTCUSD",1617324481901,0.256227,58561.0,58543.0,0.33206367]
["bitfinex","BTCUSD",1617324482107,0.256227,58561.0,58544.0,0.44978167]
["bitfinex","BTCUSD",1617324482307,1.078718,58563.0,58552.0,0.256186]
["bitfinex","BTCUSD",1617324482308,0.9506,58563.0,58552.0,0.256186]
["bitfinex","BTCUSD",1617324482508,0.9506,58563.0,58553.0,0.29187124]
["bitfinex","BTCUSD",1617324482910,0.1281,58570.0,58553.0,0.29187124]
["bitfinex","BTCUSD",1617324483307,0.1281,58570.0,58528.0,0.4936]
["bitfinex","BTCUSD",1617324483530,0.035,58500.0,58496.0,2.87570565]
["bitfinex","BTCUSD",1617324483741,0.161,58566.0,58529.0,0.03]
["bitfinex","BTCUSD",1617324483931,0.86131643,58565.0,58530.0,0.13868357]
["bitfinex","BTCUSD",1617324484127,0.0058,58555.0,58530.0,0.13868357]
["bitfinex","BTCUSD",1617324484328,0.00303724,58554.0,58533.0,0.002]
["bitfinex","BTCUSD",1617324484528,0.00303724,58554.0,58534.0,0.59679728]
["bitfinex","BTCUSD",1617324484730,0.0058,58555.0,58534.0,0.59679728]
["bitfinex","BTCUSD",1617324484731,0.133895,58555.0,58539.0,0.25619]
["bitfinex","BTCUSD",1617324484929,0.133895,58555.0,58540.0,0.175]
["bitfinex","BTCUSD",1617324485126,0.133895,58555.0,58539.0,0.25619]
["bitfinex","BTCUSD",1617324485527,0.133895,58555.0,58540.0,0.13868357]
["bitfinex","BTCUSD",1617324485727,0.05,58553.0,58540.0,0.13868357]
["bitfinex","BTCUSD",1617324486150,0.04723992,58553.0,58540.0,0.13868357]
["bitfinex","BTCUSD",1617324486551,0.04723992,58553.0,58540.0,0.18868357]
["bitfinex","BTCUSD",1617324486754,0.04723992,58553.0,58541.0,0.13868357]
["bitfinex","BTCUSD",1617324487847,0.04723992,58553.0,58542.0,0.135]
["bitfinex","BTCUSD",1617324488048,0.04723992,58552.0,58539.0,0.25619]
["bitfinex","BTCUSD",1617324488244,0.04723992,58552.0,58539.0,0.30619]
["bitfinex","BTCUSD",1617324488445,0.04723992,58553.0,58541.0,0.256198]
["bitfinex","BTCUSD",1617324489096,0.128111,58547.0,58535.0,0.17]
["bitfinex","BTCUSD",1617324489299,0.128111,58547.0,58540.0,0.389574]
["bitfinex","BTCUSD",1617324489495,0.128111,58547.0,58544.0,0.089183]
["bitfinex","BTCUSD",1617324489694,0.128111,58547.0,58536.0,0.13868357]
["bitfinex","BTCUSD",1617324489695,0.123111,58547.0,58536.0,0.13868357]
["bitfinex","BTCUSD",1617324489894,0.123111,58547.0,58536.0,0.39490457]
["bitfinex","BTCUSD",1617324490094,0.123111,58547.0,58540.0,0.389574]
["bitfinex","BTCUSD",1617324490294,0.123111,58547.0,58544.0,0.089183]
["bitfinex","BTCUSD",1617324490496,0.123111,58547.0,58546.0,0.389532]
["bitfinex","BTCUSD",1617324490696,0.04723992,58550.0,58546.0,0.389532]
["bitfinex","BTCUSD",1617324490896,0.14154838,58552.0,58549.0,0.089173]
["bitfinex","BTCUSD",1617324491099,0.13654838,58552.0,58551.0,0.389495]
["bitfinex","BTCUSD",1617324491502,0.128098,58553.0,58551.0,0.389495]
["bitfinex","BTCUSD",1617324491904,0.128098,58553.0,58552.0,0.089166]
["bitfinex","BTCUSD",1617324492114,0.1887883,58567.0,58552.0,0.4274963]
["bitfinex","BTCUSD",1617324492313,0.1887883,58567.0,58553.0,0.13868357]
["bitfinex","BTCUSD",1617324492505,0.1887883,58567.0,58554.0,0.539473]
["bitfinex","BTCUSD",1617324492706,0.58029612,58577.0,58554.0,0.32]
["bitfinex","BTCUSD",1617324492909,0.128071,58575.0,58555.0,0.3]
["bitfinex","BTCUSD",1617324493110,0.00303724,58574.0,58556.0,0.13868357]
["bitfinex","BTCUSD",1617324493310,0.04723992,58573.0,58562.0,0.31499654]
["bitfinex","BTCUSD",1617324493510,0.1887883,58577.0,58563.0,0.389574]
["bitfinex","BTCUSD",1617324493711,1.35755635,58576.0,58562.0,0.31499654]
["bitfinex","BTCUSD",1617324493907,1.49510473,58576.0,58561.0,0.70421]
["bitfinex","BTCUSD",1617324494124,0.39150782,58575.0,58561.0,1.01920654]
["bitfinex","BTCUSD",1617324494522,0.86131643,58575.0,58561.0,0.56224]
["bitfinex","BTCUSD",1617324494723,0.86131643,58575.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324494922,1.05010473,58575.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324495122,0.86131643,58574.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324495326,0.33723992,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324495925,0.19,58572.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324496125,0.23723992,58572.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324496325,0.04723992,58572.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324496523,0.14154838,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324496524,0.1887883,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324496951,0.04723992,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324497550,0.04723992,58573.0,58565.0,0.31499654]
["bitfinex","BTCUSD",1617324497753,0.18,58572.0,58565.0,0.31499654]
["bitfinex","BTCUSD",1617324497954,0.04223992,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324498554,0.90355635,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324498954,0.04223992,58573.0,58564.0,0.256111]
["bitfinex","BTCUSD",1617324499788,0.04223992,58572.0,58565.0,0.31499654]
["bitfinex","BTCUSD",1617324499985,0.128068,58575.0,58566.0,0.439574]
["bitfinex","BTCUSD",1617324500179,0.128068,58575.0,58566.0,0.05]
["bitfinex","BTCUSD",1617324500384,0.128068,58575.0,58573.0,0.00275923]
["bitfinex","BTCUSD",1617324500585,1.249574,58574.0,58573.0,0.00275923]
["bitfinex","BTCUSD",1617324501182,0.17,58574.0,58573.0,0.00275923]
["bitfinex","BTCUSD",1617324501381,0.1278509,58575.0,58573.0,0.00275923]
["bitfinex","BTCUSD",1617324501586,0.1278509,58575.0,58567.0,0.256116]
["bitfinex","BTCUSD",1617324502016,0.9013,58578.0,58567.0,0.44479957]
["bitfinex","BTCUSD",1617324502215,0.9013,58578.0,58567.0,0.453816]
["bitfinex","BTCUSD",1617324502417,0.9013,58578.0,58569.0,0.13664036]
["bitfinex","BTCUSD",1617324502684,0.9013,58578.0,58570.0,0.31499654]
["bitfinex","BTCUSD",1617324503086,0.9013,58578.0,58570.0,0.36499654]
["bitfinex","BTCUSD",1617324503288,0.9013,58578.0,58571.0,0.175]
["bitfinex","BTCUSD",1617324503501,0.9013,58578.0,58571.0,0.215]
["bitfinex","BTCUSD",1617324503687,0.128055,58580.0,58571.0,0.215]
["bitfinex","BTCUSD",1617324504690,0.128055,58580.0,58573.0,0.256097]
["bitfinex","BTCUSD",1617324504887,0.128055,58580.0,58574.0,0.145]
["bitfinex","BTCUSD",1617324505090,0.128055,58580.0,58575.0,0.165]
["bitfinex","BTCUSD",1617324505487,0.128055,58580.0,58575.0,0.21759755]
["bitfinex","BTCUSD",1617324505889,0.128055,58580.0,58579.0,0.389574]
["bitfinex","BTCUSD",1617324506094,0.128055,58580.0,58579.0,0.604574]
["bitfinex","BTCUSD",1617324506292,0.95813992,58582.0,58581.0,1.648824]
["bitfinex","BTCUSD",1617324506893,0.04223992,58582.0,58581.0,1.648824]
["bitfinex","BTCUSD",1617324507089,0.168035,58589.0,58581.0,1.943824]
["bitfinex","BTCUSD",1617324507291,0.168035,58589.0,58585.0,0.38953]
["bitfinex","BTCUSD",1617324507491,0.168035,58589.0,58588.0,1.258809]
["bitfinex","BTCUSD",1617324507692,0.04,58589.0,58588.0,1.693879]
["bitfinex","BTCUSD",1617324507893,0.04,58589.0,58588.0,1.998879]
["bitfinex","BTCUSD",1617324508893,0.04,58589.0,58588.0,2.168879]
["bitfinex","BTCUSD",1617324509092,0.04,58589.0,58588.0,2.768879]
["bitfinex","BTCUSD",1617324509292,0.04,58589.0,58588.0,2.218879]
["bitfinex","BTCUSD",1617324509694,0.04,58589.0,58588.0,2.474891]
["bitfinex","BTCUSD",1617324510092,0.04,58589.0,58588.0,3.224891]
["bitfinex","BTCUSD",1617324510293,0.04,58589.0,58588.0,2.514891]
["bitfinex","BTCUSD",1617324510497,0.04,58589.0,58588.0,2.65357457]
["bitfinex","BTCUSD",1617324510893,0.04,58589.0,58588.0,2.65617163]
["bitfinex","BTCUSD",1617324511093,0.04,58589.0,58588.0,3.68617163]
["bitfinex","BTCUSD",1617324511296,0.04,58589.0,58588.0,3.98617163]
["bitfinex","BTCUSD",1617324511494,0.04223992,58597.0,58589.0,2.05868357]
["bitfinex","BTCUSD",1617324511705,0.04223992,58609.0,58596.0,0.66244294]
["bitfinex","BTCUSD",1617324511899,1.01943992,58611.0,58599.0,0.145]
["bitfinex","BTCUSD",1617324512099,1.01943992,58611.0,58599.0,0.185]
["bitfinex","BTCUSD",1617324512293,1.01943992,58611.0,58601.0,0.04]
["bitfinex","BTCUSD",1617324512514,1.01943992,58611.0,58600.0,0.04]
["bitfinex","BTCUSD",1617324512716,1.01943992,58611.0,58603.0,0.255953]
["bitfinex","BTCUSD",1617324514717,1.01943992,58611.0,58603.0,0.05]
["bitfinex","BTCUSD",1617324514916,1.01943992,58611.0,58604.0,0.14]
["bitfinex","BTCUSD",1617324515137,1.01943992,58611.0,58604.0,0.19]
["bitfinex","BTCUSD",1617324515539,0.94964251,58610.0,58604.0,0.19]
["bitfinex","BTCUSD",1617324516136,0.94964251,58610.0,58604.0,0.19259627]
["bitfinex","BTCUSD",1617324516541,0.94964235,58610.0,58604.0,0.19259627]
["bitfinex","BTCUSD",1617324516740,0.94964235,58610.0,58606.0,0.255937]
["bitfinex","BTCUSD",1617324519558,0.94964235,58610.0,58606.0,0.305937]
["bitfinex","BTCUSD",1617324520396,0.94964235,58610.0,58607.0,0.155]
["bitfinex","BTCUSD",1617324521395,0.94964235,58610.0,58607.0,0.0025962]
["bitfinex","BTCUSD",1617324524616,0.04223992,58611.0,58607.0,0.0025962]
["bitfinex","BTCUSD",1617324524819,2.0,58612.0,58609.0,0.29777118]
["bitfinex","BTCUSD",1617324525016,2.04223992,58612.0,58609.0,0.55369018]
["bitfinex","BTCUSD",1617324525215,2.04223992,58612.0,58610.0,0.194]
["bitfinex","BTCUSD",1617324525417,2.04223992,58612.0,58611.0,2.309574]
["bitfinex","BTCUSD",1617324525639,2.04223992,58612.0,58611.0,2.359574]
["bitfinex","BTCUSD",1617324526637,2.04223992,58612.0,58611.0,0.438714]
["bitfinex","BTCUSD",1617324526839,2.04223992,58612.0,58611.0,0.683714]
["bitfinex","BTCUSD",1617324527235,2.04223992,58612.0,58611.0,0.438714]
["bitfinex","BTCUSD",1617324528265,2.04223992,58612.0,58611.0,0.04914]
["bitfinex","BTCUSD",1617324528662,2.90355635,58612.0,58610.0,0.09659608]
["bitfinex","BTCUSD",1617324528868,2.04223992,58612.0,58610.0,0.00259608]
["bitfinex","BTCUSD",1617324529061,0.305,58611.0,58610.0,0.00259608]
["bitfinex","BTCUSD",1617324529262,0.30723992,58611.0,58607.0,0.33882108]
["bitfinex","BTCUSD",1617324529462,0.00223992,58611.0,58610.0,0.054]
["bitfinex","BTCUSD",1617324530059,0.00223992,58611.0,58608.0,0.028]
["bitfinex","BTCUSD",1617324530260,0.44,58611.0,58608.0,0.028]
["bitfinex","BTCUSD",1617324530661,0.44,58611.0,58608.0,0.038]
["bitfinex","BTCUSD",1617324531693,2.0,58612.0,58608.0,0.038]
["bitfinex","BTCUSD",1617324531894,1.9709,58612.0,58608.0,0.038]
["bitfinex","BTCUSD",1617324532094,1.9709,58612.0,58609.0,0.255948]
["bitfinex","BTCUSD",1617324532298,1.9709,58612.0,58609.0,0.305948]
["bitfinex","BTCUSD",1617324532495,0.17,58611.0,58610.0,0.027]
["bitfinex","BTCUSD",1617324533430,0.17,58611.0,58610.0,0.037]
["bitfinex","BTCUSD",1617324533828,0.17,58611.0,58610.0,1.267]
["bitfinex","BTCUSD",1617324534026,1.9709,58612.0,58610.0,0.426574]
["bitfinex","BTCUSD",1617324534427,1.9709,58612.0,58610.0,0.087]
["bitfinex","BTCUSD",1617324534627,1.9709,58612.0,58610.0,0.037]
["bitfinex","BTCUSD",1617324534828,0.27,58611.0,58610.0,0.037]
["bitfinex","BTCUSD",1617324535426,0.27,58611.0,58610.0,0.027]
["bitfinex","BTCUSD",1617324536241,0.27,58611.0,58610.0,0.037]
["bitfinex","BTCUSD",1617324537245,0.27,58611.0,58606.0,0.341247]
["bitfinex","BTCUSD",1617324537246,0.77454956,58611.0,58606.0,0.341247]
["bitfinex","BTCUSD",1617324537448,0.67754956,58611.0,58600.0,0.06825663]
["bitfinex","BTCUSD",1617324537644,0.67754956,58611.0,58601.0,0.028]
["bitfinex","BTCUSD",1617324537645,0.41,58610.0,58601.0,0.028]
["bitfinex","BTCUSD",1617324537943,0.1,58609.0,58601.0,0.028]
["bitfinex","BTCUSD",1617324538141,0.235,58608.0,58601.0,0.028]
["bitfinex","BTCUSD",1617324538339,0.43,58607.0,58601.0,0.028]
["bitfinex","BTCUSD",1617324538776,0.43,58607.0,58602.0,0.255976]
["bitfinex","BTCUSD",1617324538973,0.43,58607.0,58603.0,0.038]
["bitfinex","BTCUSD",1617324538974,0.557988,58607.0,58603.0,0.038]
["bitfinex","BTCUSD",1617324539175,0.127988,58607.0,58603.0,0.038]
["bitfinex","BTCUSD",1617324539776,0.127988,58607.0,58601.0,0.04]
["bitfinex","BTCUSD",1617324539977,0.127988,58607.0,58600.0,0.06825663]
["bitfinex","BTCUSD",1617324540174,0.127988,58607.0,58601.0,0.09]
["bitfinex","BTCUSD",1617324540375,0.127988,58607.0,58600.0,0.06825663]
["bitfinex","BTCUSD",1617324540575,0.127988,58607.0,58603.0,0.04]
["bitfinex","BTCUSD",1617324540778,0.127988,58607.0,58604.0,0.25597]
["bitfinex","BTCUSD",1617324540982,1.9709,58612.0,58604.0,0.30597]
["bitfinex","BTCUSD",1617324541174,1.9709,58612.0,58604.0,0.05]
["bitfinex","BTCUSD",1617324541395,1.9709,58612.0,58602.0,0.04]
["bitfinex","BTCUSD",1617324541598,1.9709,58612.0,58603.0,0.04]
["bitfinex","BTCUSD",1617324542000,1.9709,58612.0,58608.0,0.255935]
["bitfinex","BTCUSD",1617324542602,0.31,58610.0,58608.0,0.255935]
["bitfinex","BTCUSD",1617324543198,0.31,58610.0,58608.0,0.245935]
["bitfinex","BTCUSD",1617324543801,0.31,58610.0,58606.0,0.341254]
["bitfinex","BTCUSD",1617324544033,0.31,58610.0,58591.0,0.34128]
["bitfinex","BTCUSD",1617324544034,2.082,58607.0,58591.0,0.34128]
["bitfinex","BTCUSD",1617324544231,0.153,58592.0,58585.0,0.00300599]
["bitfinex","BTCUSD",1617324544433,0.153,58592.0,58575.0,0.11857923]
["bitfinex","BTCUSD",1617324544434,0.31109046,58591.0,58576.0,0.21]
["bitfinex","BTCUSD",1617324544632,0.16,58586.0,58576.0,0.17]
["bitfinex","BTCUSD",1617324544828,0.1642,58586.0,58576.0,0.17]
["bitfinex","BTCUSD",1617324545028,0.0042,58586.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324545234,0.0042,58586.0,58577.0,0.13868357]
["bitfinex","BTCUSD",1617324545427,0.00303724,58591.0,58581.0,0.256041]
["bitfinex","BTCUSD",1617324545626,0.356938,58593.0,58581.0,0.256041]
["bitfinex","BTCUSD",1617324545627,0.271128,58593.0,58581.0,0.256041]
["bitfinex","BTCUSD",1617324546225,0.16,58592.0,58581.0,0.256041]
["bitfinex","BTCUSD",1617324546431,0.54638,58592.0,58581.0,0.306041]
["bitfinex","BTCUSD",1617324547066,0.04,58591.0,58578.0,0.002]
["bitfinex","BTCUSD",1617324547266,0.04303724,58591.0,58578.0,0.002]
["bitfinex","BTCUSD",1617324547465,0.04303724,58591.0,58576.0,0.45966436]
["bitfinex","BTCUSD",1617324547666,0.00303724,58591.0,58576.0,0.45966436]
["bitfinex","BTCUSD",1617324547930,0.04303724,58591.0,58576.0,0.45966436]
["bitfinex","BTCUSD",1617324548128,0.128032,58587.0,58576.0,0.06827736]
["bitfinex","BTCUSD",1617324548330,0.128032,58587.0,58576.0,0.20696093]
["bitfinex","BTCUSD",1617324548528,0.128032,58587.0,58576.0,0.25696093]
["bitfinex","BTCUSD",1617324548726,0.128032,58587.0,58577.0,0.13868357]
["bitfinex","BTCUSD",1617324548927,0.128032,58587.0,58577.0,0.18868357]
["bitfinex","BTCUSD",1617324549190,0.128032,58587.0,58581.0,0.256053]
["bitfinex","BTCUSD",1617324549332,0.38638,58592.0,58581.0,0.256053]
["bitfinex","BTCUSD",1617324549929,0.00303724,58591.0,58577.0,0.05]
["bitfinex","BTCUSD",1617324550130,0.16803724,58591.0,58580.0,0.256051]
["bitfinex","BTCUSD",1617324550333,0.38638,58592.0,58580.0,0.306051]
["bitfinex","BTCUSD",1617324550530,0.2093,58593.0,58580.0,0.306051]
["bitfinex","BTCUSD",1617324550730,0.1431,58593.0,58581.0,0.185]
["bitfinex","BTCUSD",1617324550931,0.00303724,58597.0,58582.0,0.389574]
["bitfinex","BTCUSD",1617324551133,0.00303724,58597.0,58582.0,0.439574]
["bitfinex","BTCUSD",1617324551331,0.128024,58590.0,58582.0,0.439574]
["bitfinex","BTCUSD",1617324551731,0.128024,58590.0,58586.0,0.088786]
["bitfinex","BTCUSD",1617324551932,0.128024,58590.0,58580.0,0.256051]
["bitfinex","BTCUSD",1617324552330,0.128024,58590.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324553332,0.128024,58590.0,58586.0,0.389491]
["bitfinex","BTCUSD",1617324553535,0.128024,58590.0,58589.0,0.083851]
["bitfinex","BTCUSD",1617324553734,0.128024,58590.0,58582.0,0.30864222]
["bitfinex","BTCUSD",1617324554136,0.128024,58590.0,58583.0,0.083861]
["bitfinex","BTCUSD",1617324554338,0.16,58584.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324554536,0.45671,58584.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324555537,0.29671,58584.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324559811,0.128024,58590.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324562412,0.00303724,58597.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324562610,0.157,58593.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324563061,0.199383,58589.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324564060,0.199383,58589.0,58582.0,0.25864922]
["bitfinex","BTCUSD",1617324565859,0.128033,58589.0,58582.0,0.25864922]
["bitfinex","BTCUSD",1617324566461,0.128033,58589.0,58582.0,0.30864922]
["bitfinex","BTCUSD",1617324566663,0.161,58588.0,58582.0,0.25864922]
["bitfinex","BTCUSD",1617324567062,0.128033,58589.0,58582.0,0.25864922]
["bitfinex","BTCUSD",1617324568464,0.163,58583.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324568666,0.48973,58587.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324569465,0.162,58586.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324569866,0.202,58586.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324570066,0.19,58585.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324570686,0.128033,58589.0,58582.0,0.00259722]
["bitfinex","BTCUSD",1617324571286,0.128033,58589.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324572187,0.15,58588.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324572387,0.128033,58589.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324572598,2.072,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324572809,3.92280743,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324573207,4.50780743,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324574203,4.54780743,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324576440,4.54978379,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324577038,3.68846736,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324578911,4.54978379,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324580712,4.54478379,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324580915,3.681491,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324581113,3.68346674,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324581716,3.68445132,58581.0,58580.0,0.04759722]
["bitfinex","BTCUSD",1617324582113,3.68445132,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324582314,3.29496032,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324582719,3.252,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324582917,3.095,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324583120,3.257,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324583717,3.686491,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324583917,3.646491,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324584522,3.484491,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324585720,2.495,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324585946,0.585,58581.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324586145,0.6,58586.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324586341,0.00303724,58591.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324586541,0.6,58586.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324586740,0.00303724,58591.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324586942,0.158,58587.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324587143,0.00303724,58588.0,58580.0,0.04295455]
["bitfinex","BTCUSD",1617324587539,0.00303724,58588.0,58580.0,0.0397118]
["bitfinex","BTCUSD",1617324588341,0.17,58587.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324588564,0.155,58584.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324588766,0.589491,58583.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324588968,0.31109046,58582.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324589165,2.299491,58581.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324589368,2.979491,58581.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324589964,3.019491,58581.0,58580.0,0.0347118]
["bitfinex","BTCUSD",1617324590164,3.019491,58581.0,58580.0,0.03276219]
["bitfinex","BTCUSD",1617324590365,2.819491,58581.0,58580.0,0.03094625]
["bitfinex","BTCUSD",1617324590565,2.43,58581.0,58580.0,0.02795962]
["bitfinex","BTCUSD",1617324590765,2.43,58581.0,58580.0,0.02614368]
["bitfinex","BTCUSD",1617324590967,2.43,58581.0,58580.0,0.02393579]
["bitfinex","BTCUSD",1617324591200,2.819491,58581.0,58580.0,0.02211985]
["bitfinex","BTCUSD",1617324591396,2.819491,58581.0,58580.0,0.02108217]
["bitfinex","BTCUSD",1617324591595,2.43,58581.0,58580.0,0.01965386]
["bitfinex","BTCUSD",1617324591797,2.819491,58581.0,58580.0,0.01640965]
["bitfinex","BTCUSD",1617324591993,2.819491,58581.0,58580.0,0.01485208]
["bitfinex","BTCUSD",1617324593659,2.43,58581.0,58580.0,0.01485208]
["bitfinex","BTCUSD",1617324594690,2.819491,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324595693,2.983491,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324596294,4.35883743,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324596504,4.61498643,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324596902,4.58448643,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324597302,3.72317,58581.0,58580.0,0.01329556]
["bitfinex","BTCUSD",1617324598104,3.72317,58581.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324598303,0.6,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324599732,0.755,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324599932,1.05347,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324600333,1.66847,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324601633,1.51347,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324602061,2.068961,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324602264,2.168961,58576.0,58575.0,0.003247]
["bitfinex","BTCUSD",1617324602461,2.17192924,58576.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324602662,0.5645695,58575.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324602862,0.00197876,58574.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324603060,0.154,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324603261,0.1,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324603461,0.158,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324603665,0.1,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324603860,0.00197954,58573.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324604061,0.28,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324604262,0.38198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324605880,0.28198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324606282,0.38198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324606684,0.28198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324606883,0.38198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324607110,0.28198328,58572.0,58571.0,0.05373757]
["bitfinex","BTCUSD",1617324607312,0.28198328,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324607513,0.28,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324608214,0.28,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324608614,0.28,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324608811,0.28,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324609009,0.81,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324609211,0.28,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324609830,0.28,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324610029,2.19,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324611429,0.28,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324611629,0.28,58572.0,58571.0,0.14773757]
["bitfinex","BTCUSD",1617324611829,0.28,58572.0,58571.0,0.19773757]
["bitfinex","BTCUSD",1617324612032,0.28,58572.0,58571.0,0.06330624]
["bitfinex","BTCUSD",1617324612260,0.28,58572.0,58571.0,0.11330624]
["bitfinex","BTCUSD",1617324612460,0.00198615,58574.0,58571.0,0.05]
["bitfinex","BTCUSD",1617324612659,0.00198615,58574.0,58559.0,0.13868357]
["bitfinex","BTCUSD",1617324612859,0.00502339,58574.0,58559.0,0.14068357]
["bitfinex","BTCUSD",1617324613061,0.00303724,58574.0,58560.0,0.13868357]
["bitfinex","BTCUSD",1617324613263,0.00303724,58574.0,58560.0,0.18868357]
["bitfinex","BTCUSD",1617324613461,0.00303724,58574.0,58561.0,0.13868357]
["bitfinex","BTCUSD",1617324613662,0.00303724,58574.0,58566.0,0.0683025]
["bitfinex","BTCUSD",1617324613863,0.256156,58575.0,58566.0,0.0683025]
["bitfinex","BTCUSD",1617324614062,0.23,58574.0,58566.0,0.0683025]
["bitfinex","BTCUSD",1617324614462,0.23,58574.0,58567.0,0.009]
["bitfinex","BTCUSD",1617324615282,0.16,58573.0,58567.0,0.009]
["bitfinex","BTCUSD",1617324616087,0.159,58567.0,58552.0,0.169]
["bitfinex","BTCUSD",1617324616288,0.128083,58567.0,58553.0,0.13868357]
["bitfinex","BTCUSD",1617324616486,0.0046,58565.0,58553.0,0.13868357]
["bitfinex","BTCUSD",1617324616886,0.0046,58565.0,58554.0,0.009]
["bitfinex","BTCUSD",1617324617083,0.0046,58565.0,58555.0,0.13868357]
["bitfinex","BTCUSD",1617324617287,0.0046,58565.0,58556.0,0.32447939]
["bitfinex","BTCUSD",1617324617510,0.0046,58565.0,58557.0,0.009]
["bitfinex","BTCUSD",1617324617709,0.128083,58567.0,58557.0,0.009]
["bitfinex","BTCUSD",1617324618711,0.128083,58567.0,58556.0,0.37447939]
["bitfinex","BTCUSD",1617324618911,0.128083,58567.0,58556.0,0.51316296]
["bitfinex","BTCUSD",1617324619109,0.128083,58567.0,58556.0,0.37447939]
["bitfinex","BTCUSD",1617324619512,0.384266,58567.0,58556.0,0.06831139]
["bitfinex","BTCUSD",1617324619711,0.384266,58567.0,58557.0,0.05]
["bitfinex","BTCUSD",1617324619913,0.384266,58567.0,58558.0,0.008]
["bitfinex","BTCUSD",1617324620556,0.384266,58567.0,58557.0,0.009]
["bitfinex","BTCUSD",1617324620958,0.384266,58567.0,58558.0,0.13868357]
["bitfinex","BTCUSD",1617324621159,0.384266,58567.0,58558.0,0.18868357]
["bitfinex","BTCUSD",1617324621358,0.68687886,58567.0,58556.0,0.06831139]
["bitfinex","BTCUSD",1617324621560,0.157,58565.0,58556.0,0.06831139]
["bitfinex","BTCUSD",1617324621964,0.157,58565.0,58550.0,0.0683168]
["bitfinex","BTCUSD",1617324621965,0.157,58558.0,58550.0,0.0683168]
["bitfinex","BTCUSD",1617324622165,0.157,58558.0,58546.0,0.169]
["bitfinex","BTCUSD",1617324622364,0.157,58558.0,58545.0,0.002]
["bitfinex","BTCUSD",1617324622365,0.0044,58557.0,58545.0,0.002]
["bitfinex","BTCUSD",1617324622561,0.0044,58557.0,58547.0,0.07391373]
["bitfinex","BTCUSD",1617324622766,0.256249,58552.0,58546.0,0.07397978]
["bitfinex","BTCUSD",1617324623051,0.128125,58547.0,58541.0,0.07397957]
["bitfinex","BTCUSD",1617324623253,0.128125,58547.0,58539.0,0.002]
["bitfinex","BTCUSD",1617324623461,0.128125,58547.0,58541.0,0.13868357]
["bitfinex","BTCUSD",1617324624151,0.128125,58547.0,58542.0,0.256223]
["bitfinex","BTCUSD",1617324624352,0.128125,58547.0,58546.0,0.389491]
["bitfinex","BTCUSD",1617324624551,0.7,58571.0,58546.0,0.13868357]
["bitfinex","BTCUSD",1617324624552,0.004,58560.0,58546.0,0.13868357]
["bitfinex","BTCUSD",1617324624750,1.91,58558.0,58546.0,0.18568357]
["bitfinex","BTCUSD",1617324624951,0.00303724,58557.0,58547.0,0.13868357]
["bitfinex","BTCUSD",1617324625152,0.128104,58557.0,58547.0,0.13868357]
["bitfinex","BTCUSD",1617324625418,0.00303724,58564.0,58547.0,0.20700195]
["bitfinex","BTCUSD",1617324625617,0.39150782,58564.0,58548.0,0.13868357]
["bitfinex","BTCUSD",1617324625816,0.00303724,58563.0,58549.0,0.05882721]
["bitfinex","BTCUSD",1617324626015,0.99454506,58565.0,58551.0,0.0018]
["bitfinex","BTCUSD",1617324626214,0.39150782,58564.0,58552.0,0.13868357]
["bitfinex","BTCUSD",1617324626415,0.39150782,58564.0,58552.0,0.18868357]
["bitfinex","BTCUSD",1617324626615,0.39454506,58565.0,58553.0,0.18868357]
["bitfinex","BTCUSD",1617324626813,0.128091,58563.0,58553.0,0.13868357]
["bitfinex","BTCUSD",1617324627014,0.128091,58563.0,58554.0,0.05]
["bitfinex","BTCUSD",1617324627420,0.128091,58563.0,58555.0,0.30261286]
["bitfinex","BTCUSD",1617324627624,0.39150782,58565.0,58556.0,0.18868357]
["bitfinex","BTCUSD",1617324627816,0.9844,58566.0,58557.0,0.30368357]
["bitfinex","BTCUSD",1617324628022,0.9844,58566.0,58560.0,0.256138]
["bitfinex","BTCUSD",1617324628222,0.9844,58566.0,58560.0,0.306138]
["bitfinex","BTCUSD",1617324628826,0.185,58565.0,58560.0,0.306138]
["bitfinex","BTCUSD",1617324629225,0.785,58565.0,58554.0,0.32448227]
["bitfinex","BTCUSD",1617324629425,0.435,58564.0,58555.0,0.05]
["bitfinex","BTCUSD",1617324629623,0.435,58564.0,58549.0,0.391557]
["bitfinex","BTCUSD",1617324629925,0.00303724,58563.0,58549.0,0.391557]
["bitfinex","BTCUSD",1617324630131,0.00303724,58563.0,58542.0,0.341592]
["bitfinex","BTCUSD",1617324630132,0.154,58560.0,58542.0,0.341592]
["bitfinex","BTCUSD",1617324630329,0.0052,58556.0,58543.0,0.13868357]
["bitfinex","BTCUSD",1617324630736,0.0052,58556.0,58542.0,0.341592]
["bitfinex","BTCUSD",1617324630942,0.756,58550.0,58538.0,0.08539469]
["bitfinex","BTCUSD",1617324631141,1.15702,58550.0,58538.0,0.13868357]
["bitfinex","BTCUSD",1617324631343,1.15702,58550.0,58533.0,0.05]
["bitfinex","BTCUSD",1617324631540,0.0052,58545.0,58534.0,0.13868357]
["bitfinex","BTCUSD",1617324631935,0.0002,58545.0,58538.0,0.389491]
["bitfinex","BTCUSD",1617324632138,0.128329,58545.0,58536.0,0.32457549]
["bitfinex","BTCUSD",1617324632337,0.128329,58545.0,58537.0,0.13868357]
["bitfinex","BTCUSD",1617324632733,0.128329,58545.0,58537.0,0.05]
["bitfinex","BTCUSD",1617324633134,0.128329,58545.0,58536.0,0.06833149]
["bitfinex","BTCUSD",1617324633365,0.108329,58545.0,58536.0,0.06833149]
["bitfinex","BTCUSD",1617324634965,0.108129,58545.0,58536.0,0.06833149]
["bitfinex","BTCUSD",1617324635368,0.10357896,58545.0,58537.0,0.13868357]
["bitfinex","BTCUSD",1617324635569,0.10357896,58545.0,58537.0,0.18868357]
["bitfinex","BTCUSD",1617324635769,0.10357896,58545.0,58538.0,0.13868357]
["bitfinex","BTCUSD",1617324636193,0.10357896,58545.0,58537.0,0.05]
["bitfinex","BTCUSD",1617324636394,0.25713896,58545.0,58536.0,0.06833149]
["bitfinex","BTCUSD",1617324636596,0.25713896,58545.0,58533.0,0.256258]
["bitfinex","BTCUSD",1617324636797,0.25713896,58545.0,58534.0,0.13868357]
["bitfinex","BTCUSD",1617324637796,0.25713896,58545.0,58534.0,0.18868357]
["bitfinex","BTCUSD",1617324638095,0.145,58544.0,58535.0,0.18868357]
["bitfinex","BTCUSD",1617324638296,0.14,58544.0,58534.0,0.13868357]
["bitfinex","BTCUSD",1617324638549,0.25713896,58545.0,58535.0,0.13868357]
["bitfinex","BTCUSD",1617324638947,0.10357896,58545.0,58535.0,0.13868357]
["bitfinex","BTCUSD",1617324639545,0.10357896,58545.0,58535.0,0.18868357]
["bitfinex","BTCUSD",1617324639745,0.10357896,58545.0,58536.0,0.13868357]
["bitfinex","BTCUSD",1617324639946,0.10357896,58545.0,58535.0,0.13868357]
["bitfinex","BTCUSD",1617324640147,0.10357896,58545.0,58533.0,0.44494157]
["bitfinex","BTCUSD",1617324640347,0.10357896,58545.0,58534.0,0.13868357]
["bitfinex","BTCUSD",1617324640754,0.00303724,58550.0,58534.0,0.13868357]
["bitfinex","BTCUSD",1617324640755,0.00303724,58550.0,58537.0,0.256233]
["bitfinex","BTCUSD",1617324640950,0.39150782,58551.0,58538.0,0.22101216]
["bitfinex","BTCUSD",1617324641249,0.39150782,58554.0,58539.0,0.18868357]
["bitfinex","BTCUSD",1617324641450,0.17,58553.0,58540.0,0.13868357]
["bitfinex","BTCUSD",1617324642050,0.17303724,58553.0,58539.0,0.18868357]
["bitfinex","BTCUSD",1617324642247,0.17303724,58553.0,58540.0,0.13868357]
["bitfinex","BTCUSD",1617324642449,0.17303724,58553.0,58538.0,0.002]
["bitfinex","BTCUSD",1617324642653,0.385,58552.0,58545.0,0.06832099]
["bitfinex","BTCUSD",1617324643869,0.385,58552.0,58548.0,0.256195]
["bitfinex","BTCUSD",1617324644074,0.256208,58563.0,58548.0,0.256195]
["bitfinex","BTCUSD",1617324644075,0.0009891,58568.0,58549.0,0.13868357]
["bitfinex","BTCUSD",1617324644269,0.0009891,58568.0,58552.0,0.002]
["bitfinex","BTCUSD",1617324644270,0.00303724,58567.0,58552.0,0.002]
["bitfinex","BTCUSD",1617324644474,0.00303724,58569.0,58552.0,0.002]
["bitfinex","BTCUSD",1617324644672,0.29,58568.0,58553.0,0.07229454]
["bitfinex","BTCUSD",1617324644871,0.00303724,58567.0,58553.0,0.07229454]
["bitfinex","BTCUSD",1617324645675,0.50303724,58569.0,58559.0,0.256149]
["bitfinex","BTCUSD",1617324645866,0.49,58569.0,58559.0,0.256149]
["bitfinex","BTCUSD",1617324646068,0.162,58566.0,58559.0,0.256149]
["bitfinex","BTCUSD",1617324646271,0.162,58566.0,58558.0,0.04842]
["bitfinex","BTCUSD",1617324646493,0.445,58568.0,58558.0,0.04842]
["bitfinex","BTCUSD",1617324646693,0.128093,58564.0,58553.0,0.341532]
["bitfinex","BTCUSD",1617324647291,0.166,58562.0,58553.0,0.341532]
["bitfinex","BTCUSD",1617324647490,0.128093,58564.0,58549.0,0.002]
["bitfinex","BTCUSD",1617324647692,0.14803724,58563.0,58556.0,0.06831225]
["bitfinex","BTCUSD",1617324647892,0.6,58558.0,58556.0,0.06831225]
["bitfinex","BTCUSD",1617324650524,0.728111,58558.0,58549.0,0.002]
["bitfinex","BTCUSD",1617324650728,0.21,58557.0,58546.0,0.391549]
["bitfinex","BTCUSD",1617324651325,0.728111,58558.0,58546.0,0.53023257]
["bitfinex","BTCUSD",1617324651530,0.6,58558.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324654412,0.6,58558.0,58552.0,0.32451297]
["bitfinex","BTCUSD",1617324654613,0.6,58558.0,58552.0,0.37451297]
["bitfinex","BTCUSD",1617324654810,0.128098,58562.0,58552.0,0.37451297]
["bitfinex","BTCUSD",1617324655216,0.34,58568.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324655411,0.00303724,58567.0,58553.0,0.05]
["bitfinex","BTCUSD",1617324655811,0.00303724,58567.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324656010,0.16703724,58567.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324656210,0.135,58566.0,58554.0,0.256178]
["bitfinex","BTCUSD",1617324656411,0.135,58566.0,58554.0,0.306178]
["bitfinex","BTCUSD",1617324656812,0.165,58565.0,58560.0,0.06831393]
["bitfinex","BTCUSD",1617324658412,0.128089,58567.0,58560.0,0.06831393]
["bitfinex","BTCUSD",1617324659213,0.157,58566.0,58560.0,0.06831393]
["bitfinex","BTCUSD",1617324659415,0.159,58561.0,58560.0,0.06831393]
["bitfinex","BTCUSD",1617324659622,0.86131643,58565.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324659623,0.323102,58560.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324659822,0.6,58558.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324660219,0.323102,58560.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324660618,0.6,58558.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324660819,0.135,58557.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324661018,0.128102,58560.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324662244,0.13112824,58567.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324662444,0.00303724,58566.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324662846,0.6,58562.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324663244,0.158,58561.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324663442,0.00703724,58564.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324663641,0.00303724,58564.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324663844,0.30193732,58564.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324664048,0.6,58553.0,58552.0,0.06832197]
["bitfinex","BTCUSD",1617324664251,0.6,58553.0,58543.0,0.085401]
["bitfinex","BTCUSD",1617324664252,0.97111,58553.0,58543.0,0.085401]
["bitfinex","BTCUSD",1617324664445,0.225,58552.0,58543.0,0.085401]
["bitfinex","BTCUSD",1617324665077,0.225,58552.0,58548.0,0.02009332]
["bitfinex","BTCUSD",1617324665276,0.128126,58551.0,58547.0,0.02009386]
["bitfinex","BTCUSD",1617324665471,0.255,58550.0,58547.0,0.02009386]
["bitfinex","BTCUSD",1617324665676,0.31,58549.0,58546.0,0.02009396]
["bitfinex","BTCUSD",1617324665873,0.31,58549.0,58547.0,0.02009387]
["bitfinex","BTCUSD",1617324666472,1.865,58548.0,58547.0,0.02009387]
["bitfinex","BTCUSD",1617324666874,1.865,58548.0,58546.0,0.02009372]
["bitfinex","BTCUSD",1617324667080,1.522,58548.0,58546.0,0.02009372]
["bitfinex","BTCUSD",1617324667500,2.974491,58546.0,58545.0,0.02009429]
["bitfinex","BTCUSD",1617324667703,3.57512638,58546.0,58544.0,0.03546773]
["bitfinex","BTCUSD",1617324667901,3.57512638,58546.0,58544.0,0.0153731]
["bitfinex","BTCUSD",1617324667902,3.31580743,58545.0,58544.0,0.0153731]
["bitfinex","BTCUSD",1617324668164,2.454491,58545.0,58544.0,0.0153731]
["bitfinex","BTCUSD",1617324668563,3.014491,58545.0,58544.0,0.0153731]
["bitfinex","BTCUSD",1617324668964,3.356235,58545.0,58544.0,0.0153731]
["bitfinex","BTCUSD",1617324669164,3.356235,58545.0,58544.0,0.0165219]
["bitfinex","BTCUSD",1617324669364,3.356235,58545.0,58544.0,0.01625775]
["bitfinex","BTCUSD",1617324669564,2.809491,58545.0,58544.0,0.01625775]
["bitfinex","BTCUSD",1617324670164,2.969491,58545.0,58544.0,0.01625775]
["bitfinex","BTCUSD",1617324670565,2.969491,58545.0,58544.0,0.0159936]
["bitfinex","BTCUSD",1617324670566,3.009491,58545.0,58544.0,0.0159936]
["bitfinex","BTCUSD",1617324670964,2.969491,58545.0,58544.0,0.0159936]
["bitfinex","BTCUSD",1617324671163,2.809491,58545.0,58544.0,0.0159936]
["bitfinex","BTCUSD",1617324671564,3.049491,58545.0,58544.0,0.0159936]
["bitfinex","BTCUSD",1617324671764,3.049491,58545.0,58544.0,0.01572945]
["bitfinex","BTCUSD",1617324671964,2.809491,58545.0,58544.0,0.01572945]
["bitfinex","BTCUSD",1617324672363,2.809491,58545.0,58544.0,0.01547112]
["bitfinex","BTCUSD",1617324672569,0.52,58545.0,58544.0,0.01547112]
["bitfinex","BTCUSD",1617324672774,0.035,58546.0,58544.0,0.01547112]
["bitfinex","BTCUSD",1617324672972,0.035,58545.0,58544.0,0.01547112]
["bitfinex","BTCUSD",1617324673170,0.00203724,58555.0,58521.0,0.3619532]
["bitfinex","BTCUSD",1617324673376,2.02245046,58521.0,58519.0,0.22044]
["bitfinex","BTCUSD",1617324673576,1.75985046,58521.0,58520.0,3.82890357]
["bitfinex","BTCUSD",1617324673772,1.58904979,58521.0,58520.0,4.52298057]
["bitfinex","BTCUSD",1617324673972,1.58904979,58521.0,58520.0,4.63751009]
["bitfinex","BTCUSD",1617324674168,1.45325226,58521.0,58520.0,4.75693686]
["bitfinex","BTCUSD",1617324674370,1.41522374,58521.0,58520.0,4.75693686]
["bitfinex","BTCUSD",1617324674571,1.41522374,58521.0,58520.0,4.71690734]
["bitfinex","BTCUSD",1617324674770,1.41522374,58521.0,58520.0,4.97310934]
["bitfinex","BTCUSD",1617324674967,1.41522374,58521.0,58520.0,4.89860934]
["bitfinex","BTCUSD",1617324675169,1.41522374,58521.0,58520.0,4.9386391]
["bitfinex","BTCUSD",1617324675376,1.41522374,58521.0,58520.0,4.89860934]
["bitfinex","BTCUSD",1617324675577,1.41522374,58521.0,58520.0,4.93863864]
["bitfinex","BTCUSD",1617324676182,1.41522374,58521.0,58520.0,4.89860934]
["bitfinex","BTCUSD",1617324676376,1.41522374,58521.0,58520.0,5.71540934]
["bitfinex","BTCUSD",1617324676774,1.41522374,58521.0,58520.0,5.71040934]
["bitfinex","BTCUSD",1617324676975,1.07366374,58521.0,58520.0,5.71040934]
["bitfinex","BTCUSD",1617324677374,0.73210374,58521.0,58520.0,5.71040934]
["bitfinex","BTCUSD",1617324677574,0.53930374,58521.0,58520.0,5.71040934]
["bitfinex","BTCUSD",1617324677996,9.53e-06,58521.0,58520.0,5.71040934]
["bitfinex","BTCUSD",1617324678199,0.39150782,58557.0,58543.0,0.03]
["bitfinex","BTCUSD",1617324678401,0.9686,58558.0,58544.0,0.13868357]
["bitfinex","BTCUSD",1617324678600,0.9686,58558.0,58544.0,0.49402095]
["bitfinex","BTCUSD",1617324678799,0.9686,58558.0,58544.0,0.0668]
["bitfinex","BTCUSD",1617324678994,0.9686,58558.0,58544.0,0.0568]
["bitfinex","BTCUSD",1617324679193,0.9686,58558.0,58544.0,0.0168]
["bitfinex","BTCUSD",1617324679798,0.9686,58558.0,58550.0,0.256149]
["bitfinex","BTCUSD",1617324680196,0.9686,58558.0,58550.0,0.05]
["bitfinex","BTCUSD",1617324680396,0.9686,58558.0,58547.0,0.004]
["bitfinex","BTCUSD",1617324680621,0.9686,58558.0,58549.0,0.43091205]
["bitfinex","BTCUSD",1617324681624,0.9686,58558.0,58553.0,0.256151]
["bitfinex","BTCUSD",1617324682023,0.285,58557.0,58553.0,0.05]
["bitfinex","BTCUSD",1617324682221,0.285,58557.0,58547.0,0.004]
["bitfinex","BTCUSD",1617324682424,0.9686,58558.0,58550.0,0.0168]
["bitfinex","BTCUSD",1617324684554,0.9686,58558.0,58551.0,0.13868357]
["bitfinex","BTCUSD",1617324684759,0.14154119,58560.0,58552.0,0.30391426]
["bitfinex","BTCUSD",1617324684954,0.14154119,58560.0,58557.0,0.084206]
["bitfinex","BTCUSD",1617324685154,0.14154119,58560.0,58559.0,1.464194]
["bitfinex","BTCUSD",1617324685560,0.9086,58577.0,58559.0,1.464194]
["bitfinex","BTCUSD",1617324685561,0.9086,58577.0,58559.0,1.824194]
["bitfinex","BTCUSD",1617324685755,0.9086,58577.0,58563.0,0.084179]
["bitfinex","BTCUSD",1617324686151,0.9036,58577.0,58563.0,0.134179]
["bitfinex","BTCUSD",1617324686350,0.9036,58577.0,58564.0,0.445]
["bitfinex","BTCUSD",1617324686551,0.9036,58577.0,58568.0,0.256077]
["bitfinex","BTCUSD",1617324686753,0.9036,58577.0,58568.0,0.05]
["bitfinex","BTCUSD",1617324686950,0.9036,58577.0,58566.0,0.09688]
["bitfinex","BTCUSD",1617324687149,0.9036,58577.0,58567.0,0.084168]
["bitfinex","BTCUSD",1617324687552,0.9036,58577.0,58568.0,0.165]
["bitfinex","BTCUSD",1617324687751,0.9031,58577.0,58568.0,0.165]
["bitfinex","BTCUSD",1617324687957,0.9031,58577.0,58571.0,0.256077]
["bitfinex","BTCUSD",1617324688159,0.9424,58588.0,58571.0,0.79562057]
["bitfinex","BTCUSD",1617324688355,0.9424,58588.0,58573.0,0.0042]
["bitfinex","BTCUSD",1617324688556,0.9424,58588.0,58573.0,0.14288357]
["bitfinex","BTCUSD",1617324688757,0.9424,58588.0,58574.0,0.17]
["bitfinex","BTCUSD",1617324689380,0.9424,58588.0,58575.0,0.0168]
["bitfinex","BTCUSD",1617324689580,0.9424,58588.0,58575.0,0.32071426]
["bitfinex","BTCUSD",1617324689782,0.9424,58588.0,58578.0,0.256025]
["bitfinex","BTCUSD",1617324689783,1.08394119,58588.0,58578.0,0.256025]
["bitfinex","BTCUSD",1617324689980,1.08394119,58588.0,58579.0,0.20435123]
["bitfinex","BTCUSD",1617324690379,1.08394119,58588.0,58580.0,0.18]
["bitfinex","BTCUSD",1617324691378,1.08394119,58588.0,58578.0,0.25538306]
["bitfinex","BTCUSD",1617324692404,1.08394119,58588.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324693003,0.9424,58588.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324694638,0.9124,58588.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324696049,0.86131643,58587.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324696248,0.4813,58583.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324696448,2.068,58580.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324696646,3.31888643,58580.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324696850,3.04757,58580.0,58579.0,0.0168]
["bitfinex","BTCUSD",1617324697047,2.88957,58580.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324697263,0.6,58576.0,58563.0,0.31949772]
["bitfinex","BTCUSD",1617324697460,0.00503724,58579.0,58563.0,0.31949772]
["bitfinex","BTCUSD",1617324697461,0.05267,58577.0,58563.0,0.31949772]
["bitfinex","BTCUSD",1617324697861,0.05267,58577.0,58563.0,0.45818129]
["bitfinex","BTCUSD",1617324698059,0.05267,58577.0,58564.0,0.13868357]
["bitfinex","BTCUSD",1617324698463,0.05303724,58587.0,58568.0,0.084168]
["bitfinex","BTCUSD",1617324698663,0.05303724,58587.0,58569.0,0.30269772]
["bitfinex","BTCUSD",1617324698862,0.05303724,58587.0,58571.0,0.256054]
["bitfinex","BTCUSD",1617324699063,0.05303724,58587.0,58571.0,0.306054]
["bitfinex","BTCUSD",1617324699459,0.05303724,58587.0,58580.0,0.25369975]
["bitfinex","BTCUSD",1617324699662,0.9624,58588.0,58580.0,0.25369975]
["bitfinex","BTCUSD",1617324699889,0.9624,58588.0,58580.0,0.30369975]
["bitfinex","BTCUSD",1617324700292,0.9624,58588.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324700691,0.27,58587.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324701088,0.9624,58588.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324701694,1.82371643,58588.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324701889,0.86131643,58587.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324702090,2.5095176,58587.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324702291,0.38957,58585.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324702534,0.86131643,58584.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324702735,0.154,58582.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324702930,3.31488643,58582.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324703128,3.16088643,58582.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324703330,3.35888643,58582.0,58581.0,0.0168]
["bitfinex","BTCUSD",1617324703929,3.35888643,58582.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324704135,0.6,58568.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324704331,0.26777499,58567.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324704534,0.23,58566.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324705144,0.28,58566.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324705338,0.32,58566.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324706137,2.066,58564.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324706336,2.666,58564.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324706740,2.51,58564.0,58563.0,0.0168]
["bitfinex","BTCUSD",1617324706937,2.51,58564.0,58547.0,0.0168]
["bitfinex","BTCUSD",1617324707138,2.51,58564.0,58548.0,0.13868357]
["bitfinex","BTCUSD",1617324707139,1.07454506,58563.0,58548.0,0.13868357]
["bitfinex","BTCUSD",1617324707336,0.00303724,58563.0,58548.0,0.13868357]
["bitfinex","BTCUSD",1617324707540,1.962,58564.0,58548.0,0.13868357]
["bitfinex","BTCUSD",1617324707770,1.962,58564.0,58547.0,0.50818129]
["bitfinex","BTCUSD",1617324707965,0.165,58561.0,58550.0,0.25616]
["bitfinex","BTCUSD",1617324708166,0.42,58563.0,58550.0,0.30616]
["bitfinex","BTCUSD",1617324708565,0.42,58563.0,58550.0,0.44484357]
["bitfinex","BTCUSD",1617324708764,1.96,58564.0,58550.0,0.44884357]
["bitfinex","BTCUSD",1617324709165,1.96,58564.0,58551.0,0.13868357]
["bitfinex","BTCUSD",1617324709365,1.96,58564.0,58550.0,0.44884357]
["bitfinex","BTCUSD",1617324709567,1.96,58564.0,58553.0,0.256148]
["bitfinex","BTCUSD",1617324709968,2.125,58564.0,58553.0,0.306148]
["bitfinex","BTCUSD",1617324710167,0.405,58563.0,58553.0,0.306148]
["bitfinex","BTCUSD",1617324710396,0.161,58557.0,58553.0,0.05]
["bitfinex","BTCUSD",1617324710594,0.4,58563.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324710793,0.255,58562.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324710992,0.05,58557.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324711192,0.04,58562.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324711793,0.05,58560.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324711992,0.2,58559.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324712392,0.05,58560.0,58551.0,0.0168]
["bitfinex","BTCUSD",1617324713302,0.05,58560.0,58554.0,0.256147]
["bitfinex","BTCUSD",1617324713494,0.05,58560.0,58554.0,0.306147]
["bitfinex","BTCUSD",1617324713899,1.96,58564.0,58554.0,0.306147]
["bitfinex","BTCUSD",1617324714092,1.96,58564.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324714496,0.05,58559.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324714698,0.10576,58559.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324714895,0.05576,58559.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324715295,0.56,58556.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324716096,1.16,58556.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324716697,0.56,58556.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324717097,0.56,58556.0,58549.0,0.0168]
["bitfinex","BTCUSD",1617324717499,0.05,58558.0,58549.0,0.0168]
["bitfinex","BTCUSD",1617324717702,0.30488,58563.0,58549.0,0.0168]
["bitfinex","BTCUSD",1617324718099,0.34,58562.0,58549.0,0.0168]
["bitfinex","BTCUSD",1617324718302,1.91,58564.0,58553.0,0.256147]
["bitfinex","BTCUSD",1617324718502,0.05,58566.0,58553.0,0.39483057]
["bitfinex","BTCUSD",1617324718701,0.05,58566.0,58554.0,0.30669772]
["bitfinex","BTCUSD",1617324718899,0.00303724,58568.0,58554.0,0.004]
["bitfinex","BTCUSD",1617324719099,0.165,58567.0,58554.0,0.004]
["bitfinex","BTCUSD",1617324719299,0.00303724,58568.0,58554.0,0.004]
["bitfinex","BTCUSD",1617324720503,0.86435367,58568.0,58554.0,0.004]
["bitfinex","BTCUSD",1617324720700,0.345,58567.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324721500,0.504,58567.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324721699,0.345,58567.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324722102,1.75,58556.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324722301,0.6,58556.0,58555.0,0.0168]
["bitfinex","BTCUSD",1617324722700,0.6,58556.0,58555.0,0.01659999]
["bitfinex","BTCUSD",1617324723726,0.215,58566.0,58550.0,0.306161]
["bitfinex","BTCUSD",1617324723925,0.128083,58565.0,58550.0,0.05]
["bitfinex","BTCUSD",1617324724126,0.256166,58565.0,58551.0,0.0042]
["bitfinex","BTCUSD",1617324724727,0.256166,58565.0,58553.0,0.256154]
["bitfinex","BTCUSD",1617324725127,0.15,58564.0,58553.0,0.306154]
["bitfinex","BTCUSD",1617324725328,0.128083,58565.0,58553.0,0.05]
["bitfinex","BTCUSD",1617324725530,0.128083,58565.0,58553.0,0.04019614]
["bitfinex","BTCUSD",1617324725727,0.002,58568.0,58553.0,0.04019614]
["bitfinex","BTCUSD",1617324725932,0.002,58568.0,58559.0,0.256136]
["bitfinex","BTCUSD",1617324726162,0.225,58567.0,58559.0,0.256136]
["bitfinex","BTCUSD",1617324726362,0.225,58567.0,58560.0,0.07289202]
["bitfinex","BTCUSD",1617324726960,0.225,58567.0,58560.0,0.30269772]
["bitfinex","BTCUSD",1617324727160,0.225,58567.0,58561.0,0.08642233]
["bitfinex","BTCUSD",1617324727361,0.6,58570.0,58561.0,0.34255333]
["bitfinex","BTCUSD",1617324727570,0.00098477,58571.0,58561.0,0.34255333]
["bitfinex","BTCUSD",1617324727571,0.00098477,58571.0,58562.0,0.30269772]
["bitfinex","BTCUSD",1617324727764,0.00098477,58571.0,58570.0,1.13416288]
["bitfinex","BTCUSD",1617324727965,0.00098595,58578.0,58571.0,0.30269772]
["bitfinex","BTCUSD",1617324728169,0.9558,58579.0,58571.0,0.37788688]
["bitfinex","BTCUSD",1617324728437,0.9558,58579.0,58572.0,0.37574402]
["bitfinex","BTCUSD",1617324728682,0.9558,58579.0,58576.0,0.084152]
["bitfinex","BTCUSD",1617324728834,0.9558,58579.0,58573.0,0.07344731]
["bitfinex","BTCUSD",1617324729045,0.9558,58579.0,58576.0,0.07344765]
["bitfinex","BTCUSD",1617324729230,0.9558,58579.0,58573.0,0.07344758]
["bitfinex","BTCUSD",1617324729431,0.9558,58579.0,58576.0,0.24844729]
["bitfinex","BTCUSD",1617324729635,0.9558,58579.0,58576.0,0.175]
["bitfinex","BTCUSD",1617324729833,0.9558,58579.0,58576.0,0.24844568]
["bitfinex","BTCUSD",1617324730633,0.9558,58579.0,58576.0,0.825]
["bitfinex","BTCUSD",1617324731632,0.9558,58579.0,58578.0,1.28]
["bitfinex","BTCUSD",1617324731834,0.9558,58579.0,58578.0,1.364146]
["bitfinex","BTCUSD",1617324732834,0.9558,58579.0,58578.0,0.14074599]
["bitfinex","BTCUSD",1617324733034,0.9558,58579.0,58578.0,0.61102386]
["bitfinex","BTCUSD",1617324734647,0.9558,58579.0,58578.0,1.05102386]
["bitfinex","BTCUSD",1617324734842,0.9558,58579.0,58578.0,0.61102386]
["bitfinex","BTCUSD",1617324735444,0.9558,58579.0,58578.0,0.66102386]
["bitfinex","BTCUSD",1617324735645,0.9975,58596.0,58578.0,0.66102386]
["bitfinex","BTCUSD",1617324735847,0.86131643,58595.0,58591.0,0.13128567]
["bitfinex","BTCUSD",1617324736052,0.86131643,58595.0,58581.0,0.381363]
["bitfinex","BTCUSD",1617324736053,3.06157,58592.0,58582.0,0.09614102]
["bitfinex","BTCUSD",1617324736253,2.672,58592.0,58582.0,0.09614102]
["bitfinex","BTCUSD",1617324736444,0.425,58589.0,58582.0,0.09614102]
["bitfinex","BTCUSD",1617324736858,0.6,58584.0,58582.0,0.09614102]
["bitfinex","BTCUSD",1617324737260,2.77131643,58583.0,58582.0,0.09614102]
["bitfinex","BTCUSD",1617324737459,2.215,58583.0,58577.0,0.34138]
["bitfinex","BTCUSD",1617324737665,2.215,58583.0,58577.0,0.39138]
["bitfinex","BTCUSD",1617324738063,0.99123,58578.0,58567.0,0.04]
["bitfinex","BTCUSD",1617324738264,1.41123,58578.0,58569.0,0.306101]
["bitfinex","BTCUSD",1617324738462,0.535,58577.0,58569.0,0.306101]
["bitfinex","BTCUSD",1617324738660,0.535,58577.0,58570.0,0.04]
["bitfinex","BTCUSD",1617324738863,0.43123,58578.0,58569.0,0.306101]
["bitfinex","BTCUSD",1617324739288,0.43123,58578.0,58569.0,0.05]
["bitfinex","BTCUSD",1617324739485,0.41,58577.0,58567.0,0.04]
["bitfinex","BTCUSD",1617324739686,0.41,58577.0,58568.0,0.04]
["bitfinex","BTCUSD",1617324739890,0.39123,58578.0,58571.0,0.04]
["bitfinex","BTCUSD",1617324740087,0.6,58576.0,58570.0,0.01659999]
["bitfinex","BTCUSD",1617324740686,0.39123,58578.0,58570.0,0.01659999]
["bitfinex","BTCUSD",1617324740886,0.27,58577.0,58570.0,0.05659999]
["bitfinex","BTCUSD",1617324741089,0.39123,58578.0,58570.0,0.01659999]
["bitfinex","BTCUSD",1617324741286,0.04503724,58582.0,58571.0,0.12838841]
["bitfinex","BTCUSD",1617324741488,0.04,58578.0,58571.0,0.12838841]
["bitfinex","BTCUSD",1617324741688,0.04,58578.0,58571.0,0.17838841]
["bitfinex","BTCUSD",1617324742113,0.375,58581.0,58571.0,0.17838841]
["bitfinex","BTCUSD",1617324742313,0.6,58576.0,58571.0,0.43448641]
["bitfinex","BTCUSD",1617324742511,0.145,58575.0,58571.0,0.43448641]
["bitfinex","BTCUSD",1617324742711,0.042,58582.0,58574.0,0.084142]
["bitfinex","BTCUSD",1617324742911,0.042,58582.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324743113,0.335,58581.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324743389,0.6,58576.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324743582,0.335,58581.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324743784,1.68,58573.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324744380,2.04,58573.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324744582,0.96,58573.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324744986,0.36,58573.0,58572.0,0.01659999]
["bitfinex","BTCUSD",1617324745183,0.36,58573.0,58572.0,0.24236879]
["bitfinex","BTCUSD",1617324745379,0.04,58581.0,58572.0,0.24236879]
["bitfinex","BTCUSD",1617324745580,0.04,58581.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324745780,0.425,58580.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324745980,0.04,58577.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324746181,0.6,58573.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324746581,0.04,58577.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324746781,0.364693,58579.0,58572.0,0.15821479]
["bitfinex","BTCUSD",1617324746984,0.364693,58579.0,58572.0,0.19821479]
["bitfinex","BTCUSD",1617324747188,0.16703724,58587.0,58573.0,0.04]
["bitfinex","BTCUSD",1617324747382,0.164,58587.0,58572.0,0.1416148]
["bitfinex","BTCUSD",1617324747583,2.09,58586.0,58572.0,0.1115459]
["bitfinex","BTCUSD",1617324747785,1.25282425,58585.0,58577.0,0.0030119]
["bitfinex","BTCUSD",1617324747985,1.25282425,58585.0,58580.0,0.256056]
["bitfinex","BTCUSD",1617324747986,1.25282425,58584.0,58580.0,0.256056]
["bitfinex","BTCUSD",1617324748184,0.16,58579.0,58577.0,0.0030119]
["bitfinex","BTCUSD",1617324748588,1.32796643,58579.0,58576.0,0.00301192]
["bitfinex","BTCUSD",1617324748789,2.51,58577.0,58571.0,0.04015934]
["bitfinex","BTCUSD",1617324749793,0.595,58576.0,58570.0,0.04016072]
["bitfinex","BTCUSD",1617324750190,0.595,58576.0,58566.0,0.33348826]
["bitfinex","BTCUSD",1617324750191,0.128063,58579.0,58572.0,0.07736235]
["bitfinex","BTCUSD",1617324750392,0.39454506,58585.0,58571.0,0.07736342]
["bitfinex","BTCUSD",1617324750591,1.91,58586.0,58579.0,0.003012]
["bitfinex","BTCUSD",1617324750592,0.505,58584.0,58579.0,0.003012]
["bitfinex","BTCUSD",1617324750990,0.6,58581.0,58579.0,0.003012]
["bitfinex","BTCUSD",1617324751192,0.36,58583.0,58579.0,0.003012]
["bitfinex","BTCUSD",1617324751392,2.073,58581.0,58580.0,0.00301193]
["bitfinex","BTCUSD",1617324751593,2.788,58581.0,58580.0,0.00301193]
["bitfinex","BTCUSD",1617324751988,3.388,58581.0,58580.0,0.00301193]
["bitfinex","BTCUSD",1617324752414,3.225,58581.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324752610,2.42,58580.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324752810,2.584,58580.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324753014,2.42,58580.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324753210,0.6,58581.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324753411,1.91,58580.0,58579.0,0.00301193]
["bitfinex","BTCUSD",1617324753614,1.91,58580.0,58579.0,0.00560939]
["bitfinex","BTCUSD",1617324753812,2.96,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324754809,2.96,58580.0,58579.0,0.00560962]
["bitfinex","BTCUSD",1617324756664,2.96,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324757061,1.05,58580.0,58579.0,0.00560958]
["bitfinex","BTCUSD",1617324757261,1.58,58580.0,58579.0,0.00560958]
["bitfinex","BTCUSD",1617324757461,1.13,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324757667,1.13,58580.0,58579.0,0.00560961]
["bitfinex","BTCUSD",1617324757865,1.286,58580.0,58579.0,0.00560961]
["bitfinex","BTCUSD",1617324758068,1.521,58580.0,58579.0,0.00560961]
["bitfinex","BTCUSD",1617324758716,1.521,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324758925,1.365,58580.0,58579.0,0.00560964]
["bitfinex","BTCUSD",1617324759318,0.835,58580.0,58579.0,0.00560964]
["bitfinex","BTCUSD",1617324759720,0.835,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324759916,0.6,58580.0,58579.0,0.00259746]
["bitfinex","BTCUSD",1617324760351,0.6,58580.0,58572.0,0.03775951]
["bitfinex","BTCUSD",1617324760557,0.6,58580.0,58579.0,0.00301213]
["bitfinex","BTCUSD",1617324760750,0.6,58580.0,58578.0,0.25907452]
["bitfinex","BTCUSD",1617324760948,0.6,58580.0,58578.0,0.30907452]
["bitfinex","BTCUSD",1617324762749,0.6,58580.0,58579.0,0.00301152]
["bitfinex","BTCUSD",1617324762950,0.6,58580.0,58578.0,0.30907452]
["bitfinex","BTCUSD",1617324763348,0.6,58580.0,58578.0,0.05301152]
["bitfinex","BTCUSD",1617324763749,0.6,58580.0,58578.0,0.00301152]
["bitfinex","BTCUSD",1617324763949,2.05,58579.0,58578.0,0.00301152]
["bitfinex","BTCUSD",1617324764148,2.05,58579.0,58573.0,0.391417]
["bitfinex","BTCUSD",1617324764549,2.05,58579.0,58578.0,0.00301205]
["bitfinex","BTCUSD",1617324765353,2.215,58579.0,58577.0,0.00301212]
["bitfinex","BTCUSD",1617324765771,2.215,58579.0,58576.0,0.00301214]
["bitfinex","BTCUSD",1617324765772,4.05987507,58578.0,58576.0,0.00301214]
["bitfinex","BTCUSD",1617324765967,4.05987507,58578.0,58570.0,0.00301239]
["bitfinex","BTCUSD",1617324765968,4.30239425,58577.0,58570.0,0.00301239]
["bitfinex","BTCUSD",1617324766167,4.30239425,58577.0,58568.0,0.00301246]
["bitfinex","BTCUSD",1617324766168,2.88957,58571.0,58568.0,0.00301246]
["bitfinex","BTCUSD",1617324766365,3.04557,58569.0,58568.0,0.00301246]
["bitfinex","BTCUSD",1617324766565,0.29798864,58568.0,58566.0,0.00301253]
["bitfinex","BTCUSD",1617324766766,0.29798864,58568.0,58562.0,0.00301277]
["bitfinex","BTCUSD",1617324766767,1.20578663,58568.0,58562.0,0.00301277]
["bitfinex","BTCUSD",1617324766964,0.39150782,58567.0,58560.0,0.00301277]
["bitfinex","BTCUSD",1617324767163,0.128094,58565.0,58560.0,0.00301277]
["bitfinex","BTCUSD",1617324767366,0.128094,58564.0,58562.0,0.00301274]
["bitfinex","BTCUSD",1617324767566,1.128094,58564.0,58562.0,0.00301274]
["bitfinex","BTCUSD",1617324767767,0.128094,58564.0,58562.0,0.00301274]
["bitfinex","BTCUSD",1617324767962,2.054,58563.0,58562.0,0.00301274]
["bitfinex","BTCUSD",1617324768380,2.054,58563.0,58561.0,0.00301282]
["bitfinex","BTCUSD",1617324768585,2.995,58562.0,58561.0,0.00301282]
["bitfinex","BTCUSD",1617324768984,3.035,58562.0,58560.0,0.00301284]
["bitfinex","BTCUSD",1617324769382,2.51,58561.0,58560.0,0.00301284]
["bitfinex","BTCUSD",1617324769983,2.51,58561.0,58549.0,0.0771191]
["bitfinex","BTCUSD",1617324770182,0.39454506,58560.0,58549.0,0.0771191]
["bitfinex","BTCUSD",1617324770385,0.00303724,58560.0,58549.0,0.0771191]
["bitfinex","BTCUSD",1617324770584,0.128097,58558.0,58549.0,0.0771191]
["bitfinex","BTCUSD",1617324770841,0.195287,58558.0,58549.0,0.0771191]
["bitfinex","BTCUSD",1617324771241,0.195287,58558.0,58549.0,0.13741185]
["bitfinex","BTCUSD",1617324771439,0.195287,58558.0,58550.0,0.06029294]
["bitfinex","BTCUSD",1617324771840,0.323384,58558.0,58550.0,0.13745731]
["bitfinex","BTCUSD",1617324772040,0.323384,58558.0,58550.0,0.11029294]
["bitfinex","BTCUSD",1617324772241,0.365,58557.0,58551.0,0.07716401]
["bitfinex","BTCUSD",1617324772442,0.323384,58558.0,58550.0,0.06029294]
["bitfinex","BTCUSD",1617324772640,0.323384,58558.0,58552.0,0.07716431]
["bitfinex","BTCUSD",1617324773045,1.095,58562.0,58553.0,0.13868357]
["bitfinex","BTCUSD",1617324773251,1.095,58562.0,58554.0,0.37515313]
["bitfinex","BTCUSD",1617324773462,1.095,58562.0,58555.0,0.13868357]
["bitfinex","BTCUSD",1617324773657,1.095,58562.0,58555.0,0.26584599]
["bitfinex","BTCUSD",1617324773857,0.495,58562.0,58556.0,0.21584562]
["bitfinex","BTCUSD",1617324774072,0.495,58562.0,58557.0,0.18868357]
["bitfinex","BTCUSD",1617324774265,0.495,58562.0,58558.0,0.8436524]
["bitfinex","BTCUSD",1617324774461,0.495,58562.0,58561.0,2.014185]
["bitfinex","BTCUSD",1617324774659,0.495,58562.0,58561.0,2.15286857]
["bitfinex","BTCUSD",1617324774859,0.495,58562.0,58561.0,2.66695115]
["bitfinex","BTCUSD",1617324775263,0.495,58562.0,58561.0,3.57195115]
["bitfinex","BTCUSD",1617324775658,0.495,58562.0,58561.0,3.70251633]
["bitfinex","BTCUSD",1617324777481,0.495,58562.0,58561.0,3.7076073]
["bitfinex","BTCUSD",1617324778482,0.49,58562.0,58561.0,3.7076073]
["bitfinex","BTCUSD",1617324778691,0.6,58578.0,58568.0,0.03]
["bitfinex","BTCUSD",1617324778888,0.6,58578.0,58571.0,0.256067]
["bitfinex","BTCUSD",1617324779089,0.6,58578.0,58571.0,0.306067]
["bitfinex","BTCUSD",1617324779292,0.6,58578.0,58572.0,0.07743924]
["bitfinex","BTCUSD",1617324779493,1.9,58573.0,58566.0,0.03]
["bitfinex","BTCUSD",1617324779691,1.9,58573.0,58564.0,0.03]
["bitfinex","BTCUSD",1617324779692,2.13,58573.0,58564.0,0.03]
["bitfinex","BTCUSD",1617324779892,2.13,58573.0,58566.0,0.34142]
["bitfinex","BTCUSD",1617324780292,0.44,58572.0,58557.0,0.341487]
["bitfinex","BTCUSD",1617324780692,0.6,58566.0,58557.0,0.341487]
["bitfinex","BTCUSD",1617324780889,0.44,58572.0,58557.0,0.341487]
["bitfinex","BTCUSD",1617324781311,0.44,58572.0,58560.0,0.03]
["bitfinex","BTCUSD",1617324781511,0.44,58572.0,58559.0,0.034]
["bitfinex","BTCUSD",1617324781712,1.9,58573.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324781713,0.65,58573.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324781911,0.65,58573.0,58567.0,0.28711928]
["bitfinex","BTCUSD",1617324782109,0.002,58577.0,58567.0,0.28711928]
["bitfinex","BTCUSD",1617324782514,0.984154,58578.0,58567.0,0.33711928]
["bitfinex","BTCUSD",1617324782711,0.984154,58578.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324782913,0.29,58573.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324783114,0.74149,58573.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324783511,0.205,58572.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324783947,0.184831,58571.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324784143,0.184831,58571.0,58569.0,0.00301331]
["bitfinex","BTCUSD",1617324784348,3.69988643,58570.0,58568.0,0.00301337]
["bitfinex","BTCUSD",1617324784548,3.69988643,58570.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324784549,2.66,58569.0,58566.0,0.08973438]
["bitfinex","BTCUSD",1617324784746,2.66,58569.0,58565.0,0.00301345]
["bitfinex","BTCUSD",1617324784747,0.39150782,58568.0,58565.0,0.00301345]
["bitfinex","BTCUSD",1617324784949,2.5,58566.0,58563.0,0.00301356]
["bitfinex","BTCUSD",1617324785149,2.662,58566.0,58563.0,0.00301356]
["bitfinex","BTCUSD",1617324785344,0.30756194,58565.0,58562.0,0.00301356]
["bitfinex","BTCUSD",1617324785746,0.585,58564.0,58563.0,0.00301358]
["bitfinex","BTCUSD",1617324785945,2.485,58564.0,58563.0,0.00301358]
["bitfinex","BTCUSD",1617324786151,2.645,58564.0,58562.0,0.00301358]
["bitfinex","BTCUSD",1617324786349,2.645,58564.0,58560.0,0.00301358]
["bitfinex","BTCUSD",1617324786583,1.13256194,58563.0,58561.0,0.00301358]
["bitfinex","BTCUSD",1617324786776,0.825,58563.0,58561.0,0.00301358]
["bitfinex","BTCUSD",1617324786981,0.875,58562.0,58560.0,0.00301363]
["bitfinex","BTCUSD",1617324787179,2.99494,58561.0,58560.0,0.00301363]
["bitfinex","BTCUSD",1617324787378,3.03494,58561.0,58560.0,0.00301363]
["bitfinex","BTCUSD",1617324787577,3.03494,58561.0,58559.0,0.00301368]
["bitfinex","BTCUSD",1617324787778,3.03494,58561.0,58560.0,0.00301374]
["bitfinex","BTCUSD",1617324788178,2.83294,58561.0,58560.0,0.00301374]
["bitfinex","BTCUSD",1617324788380,2.83294,58561.0,58554.0,0.14589588]
["bitfinex","BTCUSD",1617324788628,0.585,58560.0,58554.0,0.14589588]
["bitfinex","BTCUSD",1617324788829,0.595,58559.0,58554.0,0.19589588]
["bitfinex","BTCUSD",1617324789026,0.6,58561.0,58554.0,0.19589588]
["bitfinex","BTCUSD",1617324789239,0.156,58555.0,58541.0,0.426801]
["bitfinex","BTCUSD",1617324789435,0.156,58555.0,58530.0,0.03]
["bitfinex","BTCUSD",1617324789436,0.6,58545.0,58530.0,0.03]
["bitfinex","BTCUSD",1617324789632,0.6,58545.0,58522.0,0.09958524]
["bitfinex","BTCUSD",1617324789633,0.91371,58545.0,58525.0,0.03]
["bitfinex","BTCUSD",1617324789832,0.91371,58545.0,58522.0,0.03]
["bitfinex","BTCUSD",1617324790230,2.28957,58544.0,58522.0,0.03]
["bitfinex","BTCUSD",1617324790429,2.48457,58544.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324790636,2.48457,58544.0,58526.0,0.256254]
["bitfinex","BTCUSD",1617324790637,0.128132,58540.0,58526.0,0.256254]
["bitfinex","BTCUSD",1617324791027,0.00303724,58539.0,58526.0,0.256254]
["bitfinex","BTCUSD",1617324791431,0.6,58530.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324791629,1.03022,58530.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324791829,1.03022,58530.0,58523.0,0.403076]
["bitfinex","BTCUSD",1617324792029,0.43022,58530.0,58524.0,0.13868357]
["bitfinex","BTCUSD",1617324792229,0.43022,58530.0,58528.0,0.08427]
["bitfinex","BTCUSD",1617324792429,0.43022,58530.0,58529.0,0.084273]
["bitfinex","BTCUSD",1617324792826,0.43022,58530.0,58525.0,0.15]
["bitfinex","BTCUSD",1617324793028,0.43022,58530.0,58525.0,0.28868357]
["bitfinex","BTCUSD",1617324793228,0.43022,58530.0,58525.0,0.05]
["bitfinex","BTCUSD",1617324793428,0.43022,58530.0,58523.0,0.1968]
["bitfinex","BTCUSD",1617324793627,0.43022,58530.0,58528.0,0.256263]
["bitfinex","BTCUSD",1617324794228,0.42522,58530.0,58528.0,0.306263]
["bitfinex","BTCUSD",1617324794652,0.42522,58530.0,58528.0,0.256263]
["bitfinex","BTCUSD",1617324794856,0.42522,58530.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324795054,0.163,58529.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324795254,0.42022,58530.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324795255,0.135,58528.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324796453,0.36193538,58530.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324796653,0.25235,58531.0,58523.0,0.1468]
["bitfinex","BTCUSD",1617324796850,0.175,58530.0,58523.0,0.1318]
["bitfinex","BTCUSD",1617324797077,0.16864,58531.0,58520.0,0.342091]
["bitfinex","BTCUSD",1617324797272,0.20275,58531.0,58520.0,0.392091]
["bitfinex","BTCUSD",1617324797472,0.26034994,58531.0,58520.0,0.392091]
["bitfinex","BTCUSD",1617324798271,0.26034994,58531.0,58520.0,0.342091]
["bitfinex","BTCUSD",1617324798474,0.155,58530.0,58520.0,0.392091]
["bitfinex","BTCUSD",1617324798675,0.29945,58530.0,58520.0,0.392091]
["bitfinex","BTCUSD",1617324799073,0.29945,58530.0,58520.0,0.53077457]
["bitfinex","BTCUSD",1617324799273,0.45225,58530.0,58520.0,0.392091]
["bitfinex","BTCUSD",1617324799474,0.28925,58530.0,58520.0,0.342091]
["bitfinex","BTCUSD",1617324799700,0.28925,58530.0,58521.0,0.14128346]
["bitfinex","BTCUSD",1617324800496,0.28925,58530.0,58522.0,0.13868357]
["bitfinex","BTCUSD",1617324800696,0.28925,58530.0,58522.0,0.18868357]
["bitfinex","BTCUSD",1617324800896,0.28925,58530.0,58522.0,0.05]
["bitfinex","BTCUSD",1617324801096,0.28925,58530.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324802103,0.30362262,58529.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324802320,0.28925,58530.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324802519,0.6,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324804147,0.763,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324804545,0.758,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324804745,0.75,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324806169,0.909,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324806369,0.75,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324806969,0.155,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324807169,0.52031777,58528.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324807371,0.52031777,58528.0,58521.0,0.04259989]
["bitfinex","BTCUSD",1617324807581,0.52031777,58528.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324807981,0.595,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324808381,0.785,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324809184,0.785,58522.0,58521.0,0.04259989]
["bitfinex","BTCUSD",1617324809382,0.785,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324810798,0.19,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324810999,0.595,58526.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324811199,0.52031777,58525.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324811397,0.36380995,58524.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324811599,0.39150782,58523.0,58521.0,0.15259989]
["bitfinex","BTCUSD",1617324811800,0.33880995,58524.0,58521.0,0.15259989]
["bitfinex","BTCUSD",1617324812000,0.33880995,58524.0,58521.0,0.20259989]
["bitfinex","BTCUSD",1617324812199,0.165,58523.0,58521.0,0.05259989]
["bitfinex","BTCUSD",1617324812601,0.165,58523.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324813219,0.07255461,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324816076,0.23455461,58522.0,58521.0,0.00259989]
["bitfinex","BTCUSD",1617324816276,0.23455461,58522.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324816277,2.075,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324816473,2.17880995,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324816673,0.27880995,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324817072,0.175,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324817272,0.10380995,58525.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324817473,0.10380995,58525.0,58520.0,0.54801989]
["bitfinex","BTCUSD",1617324817676,0.69880995,58526.0,58520.0,0.54801989]
["bitfinex","BTCUSD",1617324817873,0.69880995,58526.0,58520.0,0.67547251]
["bitfinex","BTCUSD",1617324818080,0.69880995,58526.0,58520.0,0.63547251]
["bitfinex","BTCUSD",1617324819395,0.69880995,58526.0,58520.0,0.67547251]
["bitfinex","BTCUSD",1617324819582,0.69880995,58526.0,58520.0,0.63547251]
["bitfinex","BTCUSD",1617324820382,0.69880995,58526.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324820625,0.69880995,58526.0,58521.0,0.04]
["bitfinex","BTCUSD",1617324820823,0.69880995,58526.0,58520.0,0.63547251]
["bitfinex","BTCUSD",1617324821622,0.39150782,58525.0,58520.0,0.63547251]
["bitfinex","BTCUSD",1617324821821,0.26380995,58525.0,58521.0,0.04]
["bitfinex","BTCUSD",1617324822222,0.26380995,58525.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324822421,0.10380995,58525.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324822620,0.49531777,58531.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324822824,0.595,58526.0,58523.0,0.165]
["bitfinex","BTCUSD",1617324823022,0.69880995,58526.0,58523.0,0.165]
["bitfinex","BTCUSD",1617324823230,0.69880995,58526.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324823831,0.595,58526.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324824030,0.69880995,58526.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324824429,0.69880995,58526.0,58521.0,0.04]
["bitfinex","BTCUSD",1617324824633,0.78581995,58526.0,58520.0,0.58547251]
["bitfinex","BTCUSD",1617324824835,0.21,58525.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324825031,0.31380995,58525.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324825230,0.30880995,58525.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324825429,0.175,58524.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324825631,0.27380995,58524.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324825857,0.175,58524.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324826254,0.27380995,58524.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324826454,0.165,58523.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324829372,0.14,58522.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324831203,0.14,58522.0,58521.0,0.04]
["bitfinex","BTCUSD",1617324831399,0.09880995,58525.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324831602,0.78081995,58526.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324831799,0.68201,58526.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324832000,0.78081995,58526.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324832200,0.22,58525.0,58522.0,0.04]
["bitfinex","BTCUSD",1617324832401,0.09880995,58525.0,58520.0,0.54801989]
["bitfinex","BTCUSD",1617324832603,0.68201,58526.0,58523.0,0.07194427]
["bitfinex","BTCUSD",1617324832802,0.28,58525.0,58521.0,0.07194481]
["bitfinex","BTCUSD",1617324833001,0.28,58525.0,58524.0,0.07194686]
["bitfinex","BTCUSD",1617324833200,0.18,58525.0,58524.0,0.07194686]
["bitfinex","BTCUSD",1617324833404,0.27880995,58525.0,58521.0,0.07194618]
["bitfinex","BTCUSD",1617324833625,0.67522,58526.0,58524.0,0.07194612]
["bitfinex","BTCUSD",1617324833857,0.67522,58526.0,58522.0,0.0719457]
["bitfinex","BTCUSD",1617324834043,0.77402995,58526.0,58525.0,0.07195137]
["bitfinex","BTCUSD",1617324834241,0.84022,58526.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324834439,1.03902995,58526.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324834640,0.32880995,58525.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324835044,0.23,58525.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324835241,0.32880995,58525.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324835444,0.16,58524.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324835848,2.062,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324836048,2.63080995,58522.0,58521.0,0.12341363]
["bitfinex","BTCUSD",1617324836248,3.58212638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324836461,4.02169638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324836857,3.88212638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324837060,3.02080995,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324837255,3.84212638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324837456,4.18398638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324837655,3.32266995,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324838255,4.18398638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324838455,3.02266995,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324838857,3.92398638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324839084,3.97398638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324839282,3.92398638,58522.0,58521.0,0.07195175]
["bitfinex","BTCUSD",1617324839485,3.06266995,58522.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324839684,3.67306777,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324839885,3.83606777,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324840087,3.83606777,58521.0,58520.0,0.50002634]
["bitfinex","BTCUSD",1617324840486,3.73606777,58521.0,58520.0,0.50002634]
["bitfinex","BTCUSD",1617324840687,3.73566753,58521.0,58520.0,0.50002634]
["bitfinex","BTCUSD",1617324841089,4.59698396,58521.0,58520.0,0.50002634]
["bitfinex","BTCUSD",1617324841291,4.59698396,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324841292,5.18655396,58521.0,58520.0,0.49801989]
["bitfinex","BTCUSD",1617324841490,5.66841996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324841712,4.60710353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324841907,4.07753353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324842108,4.93884996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324842309,4.93384996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324842710,4.97384996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324842907,4.11253353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324843108,4.97384996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324843308,5.02384996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324844337,5.46341996,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324844738,4.60210353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324845136,4.59710353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324845336,4.20753353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324845537,4.15753353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324845735,4.10753353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324846037,4.59710353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324846236,4.49710353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324846865,4.10753353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324847064,3.94453353,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324847267,1.19991753,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324847470,0.08840971,58521.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324847667,0.128198,58524.0,58520.0,0.49301989]
["bitfinex","BTCUSD",1617324848473,2.098,58521.0,58514.0,0.0004]
["bitfinex","BTCUSD",1617324848703,2.098,58521.0,58510.0,0.00304615]
["bitfinex","BTCUSD",1617324848704,0.93955201,58518.0,58510.0,0.00304615]
["bitfinex","BTCUSD",1617324848885,3.35008832,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324849087,4.50963693,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324849281,5.20963693,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324849496,5.72963693,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324849697,5.77425693,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324849897,5.75925693,58512.0,58511.0,0.0402]
["bitfinex","BTCUSD",1617324850104,5.75925693,58512.0,58483.0,0.00082]
["bitfinex","BTCUSD",1617324850105,0.51,58510.0,58483.0,0.00082]
["bitfinex","BTCUSD",1617324850308,0.15914,58503.0,58497.0,0.00062]
["bitfinex","BTCUSD",1617324850502,0.595,58500.0,58497.0,0.00022]
["bitfinex","BTCUSD",1617324850702,2.44457,58498.0,58497.0,0.00022]
["bitfinex","BTCUSD",1617324850902,3.05131643,58497.0,58495.0,0.0002]
["bitfinex","BTCUSD",1617324851100,4.57401494,58496.0,58492.0,0.00082]
["bitfinex","BTCUSD",1617324851301,4.56839425,58495.0,58492.0,0.00082]
["bitfinex","BTCUSD",1617324851500,2.75531643,58494.0,58489.0,0.0002]
["bitfinex","BTCUSD",1617324851697,2.75531643,58494.0,58478.0,0.0004]
["bitfinex","BTCUSD",1617324851900,2.75531643,58494.0,58458.0,0.0900105]
["bitfinex","BTCUSD",1617324852121,2.75531643,58494.0,58439.0,0.0002]
["bitfinex","BTCUSD",1617324852314,2.75531643,58494.0,58430.0,0.15118534]
["bitfinex","BTCUSD",1617324852514,2.75531643,58494.0,58239.0,3.00084]
["bitfinex","BTCUSD",1617324852515,2.75531643,58494.0,58421.0,0.0855854]
["bitfinex","BTCUSD",1617324852717,2.75531643,58494.0,58239.0,3.00084]
["bitfinex","BTCUSD",1617324852915,2.75531643,58494.0,58395.0,0.0002]
["bitfinex","BTCUSD",1617324853115,2.75531643,58494.0,58383.0,0.00042]
["bitfinex","BTCUSD",1617324853315,2.75531643,58494.0,58239.0,3.00084]
["bitfinex","BTCUSD",1617324853517,2.75531643,58494.0,58352.0,0.39532001]
["bitfinex","BTCUSD",1617324853717,2.75531643,58494.0,58239.0,3.00084]
["bitfinex","BTCUSD",1617324853718,2.75531643,58494.0,58334.0,0.0004]
["bitfinex","BTCUSD",1617324853937,0.00096289,58488.0,58468.0,0.23455188]
["bitfinex","BTCUSD",1617324854117,0.00096269,58484.0,58468.0,0.12955188]
["bitfinex","BTCUSD",1617324854312,0.00096236,58478.0,58462.0,0.32160588]
["bitfinex","BTCUSD",1617324854533,4.49562857,58493.0,58457.0,0.135]
["bitfinex","BTCUSD",1617324854534,0.171109,58458.0,58457.0,0.135]
["bitfinex","BTCUSD",1617324854739,0.171109,58458.0,58451.0,0.269]
["bitfinex","BTCUSD",1617324854943,2.261,58441.0,58439.0,0.079541]
["bitfinex","BTCUSD",1617324855144,2.261,58441.0,58438.0,0.169]
["bitfinex","BTCUSD",1617324855145,0.39150782,58440.0,58438.0,0.169]
["bitfinex","BTCUSD",1617324855337,0.30650782,58440.0,58439.0,3.25468357]
["bitfinex","BTCUSD",1617324855535,0.30650782,58440.0,58439.0,3.40718557]
["bitfinex","BTCUSD",1617324855733,0.30150782,58440.0,58439.0,2.59718557]
["bitfinex","BTCUSD",1617324855939,0.30150782,58440.0,58439.0,0.80918557]
["bitfinex","BTCUSD",1617324856141,2.13150782,58440.0,58439.0,0.14468357]
["bitfinex","BTCUSD",1617324856334,0.29650782,58440.0,58439.0,0.14468357]
["bitfinex","BTCUSD",1617324856543,2.261,58441.0,58440.0,2.05468357]
["bitfinex","BTCUSD",1617324856746,2.261,58441.0,58440.0,2.22218457]
["bitfinex","BTCUSD",1617324856934,2.261,58441.0,58440.0,2.65549457]
["bitfinex","BTCUSD",1617324857141,2.2100244,58441.0,58440.0,2.56249457]
["bitfinex","BTCUSD",1617324857564,2.2100244,58441.0,58440.0,2.86249457]
["bitfinex","BTCUSD",1617324857766,2.20709426,58441.0,58440.0,2.86249457]
["bitfinex","BTCUSD",1617324857964,2.19209426,58441.0,58440.0,4.95552057]
["bitfinex","BTCUSD",1617324858163,2.18612411,58441.0,58440.0,4.95552057]
["bitfinex","BTCUSD",1617324858563,2.18612411,58441.0,58440.0,5.12552057]
["bitfinex","BTCUSD",1617324858763,2.18612411,58441.0,58440.0,5.04152417]
["bitfinex","BTCUSD",1617324859164,2.18612411,58441.0,58440.0,5.13052417]
["bitfinex","BTCUSD",1617324859364,2.18112411,58441.0,58440.0,5.13052417]
["bitfinex","BTCUSD",1617324859567,2.17612411,58441.0,58440.0,5.13052417]
["bitfinex","BTCUSD",1617324859983,2.17612411,58441.0,58440.0,5.12552417]
["bitfinex","BTCUSD",1617324860182,0.16152353,58441.0,58440.0,5.27147417]
["bitfinex","BTCUSD",1617324860380,0.16152353,58441.0,58440.0,3.26744817]
["bitfinex","BTCUSD",1617324860781,0.16152353,58441.0,58440.0,3.17844817]
["bitfinex","BTCUSD",1617324860981,0.16152353,58441.0,58440.0,4.03844817]
["bitfinex","BTCUSD",1617324861381,0.9957,58469.0,58441.0,1.92]
["bitfinex","BTCUSD",1617324861583,0.9957,58469.0,58442.0,0.42914354]
["bitfinex","BTCUSD",1617324861784,0.9957,58469.0,58446.0,0.079479]
["bitfinex","BTCUSD",1617324861984,0.9957,58469.0,58450.0,0.079471]
["bitfinex","BTCUSD",1617324862184,0.9957,58469.0,58451.0,0.53938963]
["bitfinex","BTCUSD",1617324862389,0.23007066,58462.0,58455.0,0.256536]
["bitfinex","BTCUSD",1617324862625,0.23007066,58462.0,58456.0,0.14468357]
["bitfinex","BTCUSD",1617324862822,0.23007066,58462.0,58460.0,0.079453]
["bitfinex","BTCUSD",1617324863019,0.23007066,58462.0,58461.0,0.14468357]
["bitfinex","BTCUSD",1617324863422,0.23007066,58462.0,58461.0,0.59268357]
["bitfinex","BTCUSD",1617324863712,0.88320066,58464.0,58461.0,0.59268357]
["bitfinex","BTCUSD",1617324863842,0.128221,58499.0,58466.0,0.079439]
["bitfinex","BTCUSD",1617324864028,0.128221,58499.0,58462.0,0.256455]
["bitfinex","BTCUSD",1617324864029,0.9709,58500.0,58480.0,1.63833]
["bitfinex","BTCUSD",1617324864224,0.9709,58500.0,58484.0,0.079387]
["bitfinex","BTCUSD",1617324864425,0.9709,58500.0,58488.0,1.999379]
["bitfinex","BTCUSD",1617324864624,0.035,58489.0,58488.0,2.38406257]
["bitfinex","BTCUSD",1617324864827,0.025,58489.0,58488.0,3.19045057]
["bitfinex","BTCUSD",1617324865027,0.9448,58516.0,58489.0,0.14668357]
["bitfinex","BTCUSD",1617324865264,0.213668,58524.0,58500.0,0.4585036]
["bitfinex","BTCUSD",1617324865456,0.213668,58524.0,58510.0,0.09924836]
["bitfinex","BTCUSD",1617324865657,0.00303724,58531.0,58513.0,0.002]
["bitfinex","BTCUSD",1617324865855,0.85531643,58530.0,58513.0,0.002]
["bitfinex","BTCUSD",1617324866053,0.00303724,58529.0,58513.0,0.002]
["bitfinex","BTCUSD",1617324866459,0.595,58532.0,58510.0,0.09924836]
["bitfinex","BTCUSD",1617324866460,0.128152,58520.0,58510.0,0.09924836]
["bitfinex","BTCUSD",1617324866664,0.128152,58520.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324866665,0.0046,58516.0,58490.0,0.39150782]
["bitfinex","BTCUSD",1617324866863,1.03917,58500.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324867064,0.16,58496.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324867260,0.44817,58500.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324867659,0.59803724,58499.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324867866,0.128224,58497.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324868067,0.111211,58497.0,58489.0,0.286]
["bitfinex","BTCUSD",1617324868261,0.106211,58497.0,58489.0,0.286]
["bitfinex","BTCUSD",1617324868460,0.595,58495.0,58488.0,0.0050036]
["bitfinex","BTCUSD",1617324868666,0.106211,58497.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324868863,0.101211,58497.0,58487.0,0.333]
["bitfinex","BTCUSD",1617324869063,0.101211,58497.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324869265,0.154,58489.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324869471,0.72101056,58488.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324869663,2.095,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324869860,2.09406,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324870258,2.08906,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324870487,2.12906,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324870880,2.98437643,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324871083,2.518646,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324871281,2.12906,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324871488,2.08906,58487.0,58486.0,0.0050036]
["bitfinex","BTCUSD",1617324871683,2.08906,58487.0,58485.0,0.334]
["bitfinex","BTCUSD",1617324871883,2.29,58486.0,58485.0,0.654]
["bitfinex","BTCUSD",1617324872086,0.37,58486.0,58485.0,0.654]
["bitfinex","BTCUSD",1617324872290,0.128234,58489.0,58485.0,0.654]
["bitfinex","BTCUSD",1617324872486,0.128234,58489.0,58486.0,0.05]
["bitfinex","BTCUSD",1617324872886,0.128234,58489.0,58485.0,0.05]
["bitfinex","BTCUSD",1617324873114,0.128234,58489.0,58481.0,0.0050036]
["bitfinex","BTCUSD",1617324873311,0.256473,58489.0,58482.0,0.324]
["bitfinex","BTCUSD",1617324873515,0.256473,58489.0,58481.0,0.0050036]
["bitfinex","BTCUSD",1617324873516,0.159,58485.0,58481.0,0.0050036]
["bitfinex","BTCUSD",1617324873716,2.681,58482.0,58481.0,0.0050036]
["bitfinex","BTCUSD",1617324873912,1.92,58482.0,58481.0,0.0050036]
["bitfinex","BTCUSD",1617324874114,1.92,58482.0,58477.0,0.34]
["bitfinex","BTCUSD",1617324874314,2.048256,58482.0,58477.0,0.34]
["bitfinex","BTCUSD",1617324874710,2.048256,58482.0,58478.0,0.35]
["bitfinex","BTCUSD",1617324875311,0.128256,58481.0,58478.0,0.35]
["bitfinex","BTCUSD",1617324875512,2.415,58479.0,58478.0,0.4]
["bitfinex","BTCUSD",1617324875934,1.82,58479.0,58478.0,0.4]
["bitfinex","BTCUSD",1617324876134,0.128256,58481.0,58478.0,0.4]
["bitfinex","BTCUSD",1617324876538,0.95,58479.0,58478.0,0.4]
["bitfinex","BTCUSD",1617324876936,0.95,58479.0,58478.0,0.05]
["bitfinex","BTCUSD",1617324877139,0.128256,58481.0,58478.0,0.4]
["bitfinex","BTCUSD",1617324877339,0.128256,58481.0,58478.0,0.74]
["bitfinex","BTCUSD",1617324877537,0.595,58487.0,58478.0,0.74]
["bitfinex","BTCUSD",1617324877739,0.595,58487.0,58478.0,0.7450036]
["bitfinex","BTCUSD",1617324877940,0.9684,58488.0,58478.0,0.7450036]
["bitfinex","BTCUSD",1617324878363,0.9684,58488.0,58478.0,0.3950036]
["bitfinex","BTCUSD",1617324878562,0.9684,58488.0,58478.0,0.0550036]
["bitfinex","BTCUSD",1617324878767,0.9684,58488.0,58478.0,0.3950036]
["bitfinex","BTCUSD",1617324878967,0.9684,58488.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324879379,0.04,58487.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324879570,0.35097,58487.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324880171,0.595,58482.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324880571,0.35097,58487.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324880572,0.12825,58483.0,58479.0,0.351]
["bitfinex","BTCUSD",1617324880770,0.12825,58483.0,58479.0,0.347]
["bitfinex","BTCUSD",1617324881218,2.165,58480.0,58479.0,0.347]
["bitfinex","BTCUSD",1617324881813,1.57,58480.0,58479.0,0.347]
["bitfinex","BTCUSD",1617324882218,0.12825,58483.0,58479.0,0.347]
["bitfinex","BTCUSD",1617324882420,0.9684,58488.0,58480.0,0.14468357]
["bitfinex","BTCUSD",1617324882620,0.00303724,58499.0,58480.0,0.14468357]
["bitfinex","BTCUSD",1617324882621,0.00303724,58499.0,58481.0,0.356]
["bitfinex","BTCUSD",1617324882823,0.00303724,58499.0,58482.0,0.14468357]
["bitfinex","BTCUSD",1617324883018,0.10321726,58500.0,58482.0,0.48468357]
["bitfinex","BTCUSD",1617324883219,0.00303724,58505.0,58484.0,0.002]
["bitfinex","BTCUSD",1617324883421,0.00303724,58506.0,58485.0,0.29468357]
["bitfinex","BTCUSD",1617324883623,1.174645,58507.0,58486.0,0.14468357]
["bitfinex","BTCUSD",1617324883820,0.0009683,58499.0,58486.0,0.14468357]
["bitfinex","BTCUSD",1617324884020,0.595,58498.0,58486.0,0.14468357]
["bitfinex","BTCUSD",1617324884221,0.595,58498.0,58487.0,0.215]
["bitfinex","BTCUSD",1617324884418,0.595,58498.0,58488.0,0.396]
["bitfinex","BTCUSD",1617324884618,0.595,58498.0,58489.0,0.135]
["bitfinex","BTCUSD",1617324884822,1.87,58497.0,58490.0,0.21]
["bitfinex","BTCUSD",1617324885022,1.87,58497.0,58486.0,0.256409]
["bitfinex","BTCUSD",1617324885222,0.00303724,58496.0,58487.0,0.132]
["bitfinex","BTCUSD",1617324885422,1.87,58497.0,58487.0,0.132]
["bitfinex","BTCUSD",1617324885622,0.00303724,58496.0,58487.0,0.132]
["bitfinex","BTCUSD",1617324885822,0.00303724,58496.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324886020,0.0044,58495.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324886247,0.00303724,58494.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324886646,0.128222,58493.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324886848,0.00303724,58492.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324887046,0.12625924,58493.0,58478.0,0.252]
["bitfinex","BTCUSD",1617324887449,1.87096814,58497.0,58479.0,0.05]
["bitfinex","BTCUSD",1617324887654,0.004,58496.0,58480.0,0.131]
["bitfinex","BTCUSD",1617324887849,0.12822,58493.0,58480.0,0.131]
["bitfinex","BTCUSD",1617324888048,0.12822,58493.0,58479.0,0.05]
["bitfinex","BTCUSD",1617324888248,0.39150782,58496.0,58479.0,0.05]
["bitfinex","BTCUSD",1617324888451,0.39150782,58496.0,58479.0,0.13]
["bitfinex","BTCUSD",1617324888650,0.05,58493.0,58477.0,0.436439]
["bitfinex","BTCUSD",1617324888863,0.04925,58493.0,58478.0,0.141]
["bitfinex","BTCUSD",1617324889061,0.04925,58493.0,58477.0,0.306439]
["bitfinex","BTCUSD",1617324889258,0.39150782,58496.0,58477.0,0.306439]
["bitfinex","BTCUSD",1617324890061,0.39150782,58496.0,58478.0,0.49788171]
["bitfinex","BTCUSD",1617324890267,0.595,58498.0,58479.0,0.00303724]
["bitfinex","BTCUSD",1617324890470,0.128213,58500.0,58480.0,0.145]
["bitfinex","BTCUSD",1617324890667,0.39150782,58505.0,58481.0,0.141]
["bitfinex","BTCUSD",1617324890870,0.66337987,58512.0,58491.0,0.256372]
["bitfinex","BTCUSD",1617324890871,0.39150782,58506.0,58491.0,0.256372]
["bitfinex","BTCUSD",1617324891065,0.05097357,58509.0,58492.0,0.57936341]
["bitfinex","BTCUSD",1617324891263,0.05097357,58509.0,58493.0,0.14303724]
["bitfinex","BTCUSD",1617324891264,0.05,58508.0,58493.0,0.14303724]
["bitfinex","BTCUSD",1617324891515,0.05,58508.0,58493.0,0.27303724]
["bitfinex","BTCUSD",1617324891709,0.05,58508.0,58493.0,0.32303724]
["bitfinex","BTCUSD",1617324891710,0.128193,58507.0,58493.0,0.32303724]
["bitfinex","BTCUSD",1617324891911,0.05,58508.0,58499.0,0.256353]
["bitfinex","BTCUSD",1617324892110,0.05,58508.0,58500.0,0.29969227]
["bitfinex","BTCUSD",1617324892308,0.045,58508.0,58500.0,0.29969227]
["bitfinex","BTCUSD",1617324892510,0.045,58508.0,58499.0,0.306353]
["bitfinex","BTCUSD",1617324892511,0.045,58508.0,58501.0,0.141]
["bitfinex","BTCUSD",1617324892709,0.045,58508.0,58501.0,0.191]
["bitfinex","BTCUSD",1617324892911,0.045,58508.0,58502.0,0.386346]
["bitfinex","BTCUSD",1617324893109,0.045,58508.0,58503.0,0.14]
["bitfinex","BTCUSD",1617324893309,0.045,58508.0,58503.0,0.19]
["bitfinex","BTCUSD",1617324893815,0.045,58508.0,58504.0,0.135]
["bitfinex","BTCUSD",1617324894016,0.045,58508.0,58502.0,0.18]
["bitfinex","BTCUSD",1617324894219,0.0004,58511.0,58503.0,0.141]
["bitfinex","BTCUSD",1617324894623,0.045,58508.0,58503.0,0.141]
["bitfinex","BTCUSD",1617324895620,0.04,58508.0,58503.0,0.141]
["bitfinex","BTCUSD",1617324896227,0.0004,58511.0,58503.0,0.141]
["bitfinex","BTCUSD",1617324896433,0.05,58520.0,58504.0,1.91]
["bitfinex","BTCUSD",1617324896628,0.05,58520.0,58505.0,1.083]
["bitfinex","BTCUSD",1617324896840,0.05,58520.0,58506.0,0.00303724]
["bitfinex","BTCUSD",1617324897040,0.05,58520.0,58506.0,0.28303724]
["bitfinex","BTCUSD",1617324897240,0.05,58520.0,58507.0,0.289]
["bitfinex","BTCUSD",1617324897445,0.05,58520.0,58511.0,0.256291]
["bitfinex","BTCUSD",1617324897643,0.05,58520.0,58512.0,0.18]
["bitfinex","BTCUSD",1617324897842,0.05,58520.0,58513.0,0.289]
["bitfinex","BTCUSD",1617324898041,0.045,58520.0,58514.0,0.32777382]
["bitfinex","BTCUSD",1617324898244,0.9495,58526.0,58514.0,0.32777382]
["bitfinex","BTCUSD",1617324898445,0.9495,58526.0,58515.0,1.24047]
["bitfinex","BTCUSD",1617324898643,0.9495,58526.0,58520.0,0.256267]
["bitfinex","BTCUSD",1617324899043,0.9495,58526.0,58521.0,0.508]
["bitfinex","BTCUSD",1617324899245,0.9495,58526.0,58522.0,0.165]
["bitfinex","BTCUSD",1617324899467,0.05,58532.0,58522.0,0.49277382]
["bitfinex","BTCUSD",1617324899676,0.04,58539.0,58523.0,0.29203724]
["bitfinex","BTCUSD",1617324899881,0.04,58539.0,58531.0,0.256226]
["bitfinex","BTCUSD",1617324900077,0.04,58539.0,58532.0,0.78077382]
["bitfinex","BTCUSD",1617324900274,0.04,58539.0,58533.0,0.24]
["bitfinex","BTCUSD",1617324900871,0.04,58539.0,58538.0,3.12]
["bitfinex","BTCUSD",1617324901075,0.04,58539.0,58538.0,3.37]
["bitfinex","BTCUSD",1617324901275,0.04,58539.0,58538.0,4.625]
["bitfinex","BTCUSD",1617324901681,0.14125627,58562.0,58538.0,5.62]
["bitfinex","BTCUSD",1617324901879,0.14125627,58562.0,58551.0,0.3]
["bitfinex","BTCUSD",1617324902103,0.1065502,58563.0,58551.0,0.3]
["bitfinex","BTCUSD",1617324902104,0.1065502,58563.0,58552.0,0.32804642]
["bitfinex","BTCUSD",1617324902307,0.1065502,58563.0,58557.0,0.256066]
["bitfinex","BTCUSD",1617324902495,0.1065502,58563.0,58558.0,0.32500918]
["bitfinex","BTCUSD",1617324902698,0.1065502,58563.0,58559.0,0.533]
["bitfinex","BTCUSD",1617324902899,0.1065502,58563.0,58559.0,0.708]
["bitfinex","BTCUSD",1617324903102,0.1065502,58563.0,58562.0,3.49932]
["bitfinex","BTCUSD",1617324903302,0.0002547,58580.0,58562.0,4.49332]
["bitfinex","BTCUSD",1617324903500,0.0002547,58580.0,58563.0,2.10938298]
["bitfinex","BTCUSD",1617324903694,0.0002547,58580.0,58564.0,0.15303724]
["bitfinex","BTCUSD",1617324903900,0.0002547,58580.0,58566.0,0.00303724]
["bitfinex","BTCUSD",1617324904097,0.0002547,58580.0,58566.0,0.73303724]
["bitfinex","BTCUSD",1617324904295,0.0002547,58580.0,58567.0,0.725]
["bitfinex","BTCUSD",1617324904499,0.0352547,58589.0,58570.0,1.92]
["bitfinex","BTCUSD",1617324904739,0.0352547,58589.0,58572.0,0.705]
["bitfinex","BTCUSD",1617324904941,0.0352547,58589.0,58573.0,0.50303724]
["bitfinex","BTCUSD",1617324904942,0.162,58585.0,58573.0,0.50303724]
["bitfinex","BTCUSD",1617324905143,1.0,58584.0,58573.0,0.00303724]
["bitfinex","BTCUSD",1617324905444,0.5904,58574.0,58572.0,1.524]
["bitfinex","BTCUSD",1617324905643,1.3954,58573.0,58572.0,1.524]
["bitfinex","BTCUSD",1617324906044,0.04,58583.0,58572.0,1.729]
["bitfinex","BTCUSD",1617324906241,1.0,58582.0,58572.0,1.729]
["bitfinex","BTCUSD",1617324906443,0.004,58583.0,58572.0,1.729]
["bitfinex","BTCUSD",1617324906644,0.989,58588.0,58573.0,0.255]
["bitfinex","BTCUSD",1617324906842,0.984,58588.0,58573.0,0.255]
["bitfinex","BTCUSD",1617324907044,0.984,58588.0,58574.0,0.684]
["bitfinex","BTCUSD",1617324907274,0.984,58588.0,58575.0,0.245]
["bitfinex","BTCUSD",1617324907477,0.004,58590.0,58576.0,0.984]
["bitfinex","BTCUSD",1617324907675,0.5154,58584.0,58577.0,0.00303724]
["bitfinex","BTCUSD",1617324907875,0.158,58595.0,58576.0,0.984]
["bitfinex","BTCUSD",1617324908074,0.5154,58584.0,58577.0,0.00303724]
["bitfinex","BTCUSD",1617324908273,0.158,58595.0,58577.0,0.67]
["bitfinex","BTCUSD",1617324908476,0.5154,58584.0,58578.0,0.295]
["bitfinex","BTCUSD",1617324908676,0.5154,58584.0,58579.0,0.684]
["bitfinex","BTCUSD",1617324908947,0.00185584,58579.0,58578.0,0.295]
["bitfinex","BTCUSD",1617324909346,0.00185584,58579.0,58578.0,0.979]
["bitfinex","BTCUSD",1617324909746,0.00185584,58579.0,58578.0,0.98159743]
["bitfinex","BTCUSD",1617324910584,0.00185584,58579.0,58578.0,0.98240211]
["bitfinex","BTCUSD",1617324910992,0.00185584,58579.0,58578.0,1.12624589]
["bitfinex","BTCUSD",1617324911388,0.03211054,58589.0,58579.0,2.23073]
["bitfinex","BTCUSD",1617324911589,0.03211054,58589.0,58580.0,0.535]
["bitfinex","BTCUSD",1617324911787,0.03211054,58589.0,58581.0,0.753]
["bitfinex","BTCUSD",1617324912387,0.03211054,58589.0,58582.0,0.725]
["bitfinex","BTCUSD",1617324912607,0.02987948,58589.0,58583.0,0.725]
["bitfinex","BTCUSD",1617324912806,0.02987948,58589.0,58584.0,0.42014445]
["bitfinex","BTCUSD",1617324913005,0.02987948,58589.0,58585.0,0.753]
["bitfinex","BTCUSD",1617324913607,0.02987948,58589.0,58586.0,0.00080468]
["bitfinex","BTCUSD",1617324913808,0.02987948,58589.0,58586.0,0.74080468]
["bitfinex","BTCUSD",1617324914007,0.02987948,58589.0,58587.0,0.05]
["bitfinex","BTCUSD",1617324914204,0.02987948,58589.0,58588.0,0.754]
["bitfinex","BTCUSD",1617324914607,0.02987948,58589.0,58588.0,1.074]
["bitfinex","BTCUSD",1617324914808,0.00487948,58589.0,58588.0,1.074]
["bitfinex","BTCUSD",1617324915007,0.00487948,58589.0,58588.0,0.32259709]
["bitfinex","BTCUSD",1617324915225,0.00487948,58589.0,58588.0,1.12186709]
["bitfinex","BTCUSD",1617324915425,0.00487948,58589.0,58588.0,1.87586709]
["bitfinex","BTCUSD",1617324915825,0.00487948,58589.0,58588.0,2.13184709]
["bitfinex","BTCUSD",1617324916029,0.51527948,58596.0,58588.0,2.13184709]
["bitfinex","BTCUSD",1617324916227,0.51027948,58595.0,58589.0,0.21]
["bitfinex","BTCUSD",1617324916624,0.50527948,58596.0,58589.0,0.21]
["bitfinex","BTCUSD",1617324916826,0.50527948,58596.0,58589.0,0.34788724]
["bitfinex","BTCUSD",1617324917027,0.50527948,58596.0,58589.0,0.13788724]
["bitfinex","BTCUSD",1617324917228,0.50527948,58596.0,58590.0,0.00080468]
["bitfinex","BTCUSD",1617324917229,0.49527948,58596.0,58590.0,0.00080468]
["bitfinex","BTCUSD",1617324917431,0.49527948,58596.0,58591.0,0.255966]
["bitfinex","BTCUSD",1617324917632,0.9711,58602.0,58591.0,0.305966]
["bitfinex","BTCUSD",1617324917867,0.9711,58602.0,58592.0,0.15]
["bitfinex","BTCUSD",1617324918263,0.39150782,58609.0,58592.0,0.15]
["bitfinex","BTCUSD",1617324918465,0.39150782,58609.0,58593.0,0.135]
["bitfinex","BTCUSD",1617324918663,0.39150782,58609.0,58593.0,0.185]
["bitfinex","BTCUSD",1617324918664,0.984,58608.0,58593.0,0.185]
["bitfinex","BTCUSD",1617324919069,0.984,58608.0,58593.0,0.05]
["bitfinex","BTCUSD",1617324919070,0.04,58601.0,58593.0,0.05]
["bitfinex","BTCUSD",1617324919265,0.161,58599.0,58593.0,0.05]
["bitfinex","BTCUSD",1617324919464,0.161,58599.0,58592.0,0.79]
["bitfinex","BTCUSD",1617324919672,0.9609,58610.0,58592.0,0.74]
["bitfinex","BTCUSD",1617324919868,0.984,58609.0,58593.0,0.23]
["bitfinex","BTCUSD",1617324920071,0.39150782,58608.0,58593.0,0.23]
["bitfinex","BTCUSD",1617324920264,1.0009,58610.0,58594.0,0.255951]
["bitfinex","BTCUSD",1617324920477,1.37550782,58609.0,58595.0,0.5792096]
["bitfinex","BTCUSD",1617324920676,0.49527948,58606.0,58595.0,0.5792096]
["bitfinex","BTCUSD",1617324920873,0.49027948,58606.0,58595.0,0.5792096]
["bitfinex","BTCUSD",1617324921079,0.49027948,58606.0,58596.0,0.34]
["bitfinex","BTCUSD",1617324921275,0.49027948,58606.0,58596.0,0.3380563]
["bitfinex","BTCUSD",1617324921475,0.48527948,58606.0,58596.0,0.3380563]
["bitfinex","BTCUSD",1617324921675,0.04,58609.0,58598.0,0.255938]
["bitfinex","BTCUSD",1617324921877,0.48527948,58606.0,58599.0,0.17]
["bitfinex","BTCUSD",1617324922078,0.04,58609.0,58599.0,0.17]
["bitfinex","BTCUSD",1617324922276,0.035,58609.0,58600.0,0.3192096]
["bitfinex","BTCUSD",1617324922875,0.9609,58610.0,58600.0,0.3192096]
["bitfinex","BTCUSD",1617324923329,0.9609,58610.0,58595.0,0.002]
["bitfinex","BTCUSD",1617324923330,0.9609,58610.0,58603.0,0.255914]
["bitfinex","BTCUSD",1617324923527,0.9609,58610.0,58604.0,0.6509496]
["bitfinex","BTCUSD",1617324924382,1.0009,58610.0,58604.0,0.33174]
["bitfinex","BTCUSD",1617324924583,1.0009,58610.0,58605.0,0.255865]
["bitfinex","BTCUSD",1617324924792,0.9609,58610.0,58606.0,0.135]
["bitfinex","BTCUSD",1617324925386,0.04,58609.0,58606.0,0.135]
["bitfinex","BTCUSD",1617324925583,0.9609,58610.0,58606.0,0.135]
["bitfinex","BTCUSD",1617324925783,0.9609,58610.0,58606.0,0.13759623]
["bitfinex","BTCUSD",1617324926884,0.9609,58610.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324929706,1.02498412,58609.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324929906,2.904,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324930304,3.33456958,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324930499,4.333586,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324930703,2.96,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324930930,2.92,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324931326,3.904,58608.0,58607.0,0.00080468]
["bitfinex","BTCUSD",1617324931529,2.904,58607.0,58589.0,0.02313612]
["bitfinex","BTCUSD",1617324931734,0.48527948,58593.0,58590.0,0.5]
["bitfinex","BTCUSD",1617324931930,0.80726948,58593.0,58589.0,0.02313612]
["bitfinex","BTCUSD",1617324932328,0.46199348,58592.0,58589.0,0.02313612]
["bitfinex","BTCUSD",1617324932729,0.46199348,58592.0,58589.0,0.01813612]
["bitfinex","BTCUSD",1617324933328,0.04,58591.0,58589.0,0.01813612]
["bitfinex","BTCUSD",1617324934145,1.26,58590.0,58587.0,0.44318901]
["bitfinex","BTCUSD",1617324934346,1.26,58590.0,58587.0,0.42505289]
["bitfinex","BTCUSD",1617324935147,0.46199348,58593.0,58587.0,0.42505289]
["bitfinex","BTCUSD",1617324935350,0.00098067,58595.0,58587.0,0.42505289]
["bitfinex","BTCUSD",1617324935559,0.127997,58596.0,58587.0,0.42505289]
["bitfinex","BTCUSD",1617324935560,0.122997,58596.0,58587.0,0.42505289]
["bitfinex","BTCUSD",1617324936186,0.122997,58596.0,58587.0,0.52447289]
["bitfinex","BTCUSD",1617324936586,0.122997,58596.0,58588.0,0.15]
["bitfinex","BTCUSD",1617324937186,0.122997,58596.0,58587.0,0.52447289]
["bitfinex","BTCUSD",1617324937386,0.122997,58596.0,58591.0,0.25597]
["bitfinex","BTCUSD",1617324937586,0.122997,58596.0,58591.0,0.30597]
["bitfinex","BTCUSD",1617324940424,0.03935439,58595.0,58591.0,0.30597]
["bitfinex","BTCUSD",1617324940827,0.03935439,58595.0,58592.0,0.00415564]
["bitfinex","BTCUSD",1617324941028,2.30199348,58593.0,58592.0,0.00415564]
["bitfinex","BTCUSD",1617324941228,2.82504564,58593.0,58592.0,0.00415564]
["bitfinex","BTCUSD",1617324941631,3.96704564,58593.0,58592.0,0.00415564]
["bitfinex","BTCUSD",1617324941833,4.35728997,58593.0,58592.0,0.00415564]
["bitfinex","BTCUSD",1617324942032,4.35728997,58593.0,58583.0,0.02279955]
["bitfinex","BTCUSD",1617324942235,2.076,58584.0,58583.0,0.02279955]
["bitfinex","BTCUSD",1617324942428,0.16473,58585.0,58583.0,0.02279955]
["bitfinex","BTCUSD",1617324942631,0.16473,58585.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324942632,0.10818019,58584.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324943032,0.18438571,58585.0,58583.0,0.27080055]
["bitfinex","BTCUSD",1617324943232,0.01965975,58587.0,58583.0,0.27080055]
["bitfinex","BTCUSD",1617324943429,0.01965975,58587.0,58583.0,0.32080055]
["bitfinex","BTCUSD",1617324943630,0.01966752,58588.0,58583.0,0.06479955]
["bitfinex","BTCUSD",1617324943829,0.0196682,58589.0,58583.0,0.06479955]
["bitfinex","BTCUSD",1617324944058,0.01967011,58590.0,58588.0,0.10373117]
["bitfinex","BTCUSD",1617324944457,0.01967011,58590.0,58588.0,0.47031355]
["bitfinex","BTCUSD",1617324944657,0.01967342,58591.0,58588.0,0.47031355]
["bitfinex","BTCUSD",1617324944856,0.01967342,58591.0,58588.0,0.15373117]
["bitfinex","BTCUSD",1617324945658,0.0194502,58592.0,58589.0,0.255964]
["bitfinex","BTCUSD",1617324945857,0.0392916,58596.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324946457,0.00098244,58590.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324947072,0.10137002,58597.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324947274,0.984,58597.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324947474,0.19,58596.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324947870,0.10620477,58595.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324948070,0.10614474,58597.0,58589.0,0.305964]
["bitfinex","BTCUSD",1617324948271,0.10614474,58597.0,58583.0,0.01679955]
["bitfinex","BTCUSD",1617324948471,0.21,58595.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324948677,0.46199348,58591.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324948874,0.00098138,58586.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324949076,1.35098118,58584.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324949499,1.35,58584.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324949699,0.00098073,58584.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324949902,0.0009807,58590.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324950101,0.59097146,58591.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324950701,0.58999048,58591.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324951500,0.984,58602.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324951705,0.16,58598.0,58596.0,3.07359839]
["bitfinex","BTCUSD",1617324951944,0.16,58598.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324951945,1.024,58597.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324952144,0.73,58597.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324952344,0.975,58597.0,58596.0,3.07359839]
["bitfinex","BTCUSD",1617324952543,0.73,58597.0,58596.0,3.07359839]
["bitfinex","BTCUSD",1617324952948,0.77,58597.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324953145,0.127995,58600.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324953346,0.1275868,58600.0,58596.0,3.02359839]
["bitfinex","BTCUSD",1617324954169,0.1275868,58600.0,58597.0,0.19]
["bitfinex","BTCUSD",1617324955166,0.04,58605.0,58597.0,0.19]
["bitfinex","BTCUSD",1617324955366,0.04,58605.0,58598.0,0.31931114]
["bitfinex","BTCUSD",1617324955572,0.9107,58607.0,58598.0,0.31931114]
["bitfinex","BTCUSD",1617324955573,0.9107,58607.0,58599.0,0.575]
["bitfinex","BTCUSD",1617324955978,0.9107,58607.0,58600.0,1.01]
["bitfinex","BTCUSD",1617324956168,0.9107,58607.0,58600.0,1.05]
["bitfinex","BTCUSD",1617324956769,0.9107,58607.0,58600.0,0.75]
["bitfinex","BTCUSD",1617324956969,0.9107,58607.0,58603.0,0.341198]
["bitfinex","BTCUSD",1617324957381,0.9107,58607.0,58603.0,0.391198]
["bitfinex","BTCUSD",1617324958580,0.9057,58607.0,58603.0,0.391198]
["bitfinex","BTCUSD",1617324959188,0.9057,58607.0,58603.0,0.71050914]
["bitfinex","BTCUSD",1617324960002,0.9057,58607.0,58605.0,0.255897]
["bitfinex","BTCUSD",1617324960202,0.9609,58610.0,58606.0,0.15]
["bitfinex","BTCUSD",1617324960805,0.9609,58610.0,58606.0,0.60509]
["bitfinex","BTCUSD",1617324961603,0.9609,58610.0,58607.0,0.17]
["bitfinex","BTCUSD",1617324961813,0.9609,58610.0,58609.0,1.56542556]
["bitfinex","BTCUSD",1617324962007,0.9609,58610.0,58609.0,0.14348231]
["bitfinex","BTCUSD",1617324963032,0.9609,58610.0,58609.0,0.59348231]
["bitfinex","BTCUSD",1617324963230,0.9609,58610.0,58609.0,0.14348231]
["bitfinex","BTCUSD",1617324964231,0.9609,58610.0,58609.0,0.46279345]
["bitfinex","BTCUSD",1617324964436,0.9609,58610.0,58609.0,0.31931114]
["bitfinex","BTCUSD",1617324964833,0.9609,58610.0,58608.0,0.255897]
["bitfinex","BTCUSD",1617324965048,0.9609,58610.0,58609.0,0.56]
["bitfinex","BTCUSD",1617324965248,0.9609,58610.0,58609.0,0.27767052]
["bitfinex","BTCUSD",1617324965447,0.9609,58610.0,58609.0,0.12767052]
["bitfinex","BTCUSD",1617324965646,0.9609,58610.0,58608.0,0.255897]
["bitfinex","BTCUSD",1617324966851,0.9609,58610.0,58609.0,1.01]
["bitfinex","BTCUSD",1617324967050,0.9609,58610.0,58609.0,1.36]
["bitfinex","BTCUSD",1617324967699,0.9609,58610.0,58609.0,1.62467204]
["bitfinex","BTCUSD",1617324967901,1.5297,58612.0,58609.0,1.62467204]
["bitfinex","BTCUSD",1617324968100,1.23326391,58612.0,58611.0,2.42]
["bitfinex","BTCUSD",1617324968300,1.23326391,58612.0,58611.0,1.22]
["bitfinex","BTCUSD",1617324968301,0.72171991,58612.0,58611.0,1.22]
["bitfinex","BTCUSD",1617324968505,0.72171991,58612.0,58611.0,1.32580069]
["bitfinex","BTCUSD",1617324968697,0.72171991,58612.0,58611.0,0.56580069]
["bitfinex","BTCUSD",1617324968998,0.72171991,58612.0,58611.0,2.48580069]
["bitfinex","BTCUSD",1617324969408,0.72171991,58612.0,58611.0,2.95160369]
["bitfinex","BTCUSD",1617324969603,0.72171991,58612.0,58611.0,3.59160369]
["bitfinex","BTCUSD",1617324969801,0.72171991,58612.0,58611.0,3.825803]
["bitfinex","BTCUSD",1617324970410,0.72171991,58612.0,58611.0,3.785803]
["bitfinex","BTCUSD",1617324970611,0.72171991,58612.0,58611.0,1.865803]
["bitfinex","BTCUSD",1617324971012,0.72171991,58612.0,58611.0,2.35251794]
["bitfinex","BTCUSD",1617324971213,0.72171991,58612.0,58611.0,1.38251794]
["bitfinex","BTCUSD",1617324971412,0.72171991,58612.0,58611.0,0.49251794]
["bitfinex","BTCUSD",1617324971611,0.72171991,58612.0,58611.0,0.32251794]
["bitfinex","BTCUSD",1617324972621,0.72171991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324972622,1.64571991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324972816,3.82571991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324973428,4.12278991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324973626,1.29878991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324973829,1.82878991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324974025,1.25878991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324974227,0.91878991,58612.0,58611.0,0.01671494]
["bitfinex","BTCUSD",1617324974427,0.91878991,58612.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324974625,0.62171991,58612.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324974831,0.61671991,58612.0,58608.0,0.2559]
["bitfinex","BTCUSD",1617324975225,0.61671991,58612.0,58608.0,0.3059]
["bitfinex","BTCUSD",1617324976660,0.61671991,58612.0,58608.0,0.3459]
["bitfinex","BTCUSD",1617324976859,0.61671991,58612.0,58609.0,0.04]
["bitfinex","BTCUSD",1617324977463,0.61671991,58612.0,58611.0,0.47]
["bitfinex","BTCUSD",1617324977660,0.61671991,58612.0,58611.0,0.635]
["bitfinex","BTCUSD",1617324977861,0.61671991,58612.0,58611.0,0.900871]
["bitfinex","BTCUSD",1617324978279,0.61671991,58612.0,58611.0,0.470871]
["bitfinex","BTCUSD",1617324978879,0.59171991,58612.0,58611.0,0.470871]
["bitfinex","BTCUSD",1617324979085,0.68171991,58612.0,58611.0,0.255871]
["bitfinex","BTCUSD",1617324979283,1.66571991,58612.0,58610.0,0.01671494]
["bitfinex","BTCUSD",1617324979486,3.149,58611.0,58610.0,0.01671494]
["bitfinex","BTCUSD",1617324980583,3.149,58611.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324980807,1.30576876,58610.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324981009,1.744,58609.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324981207,0.76,58607.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324981411,2.874,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324981606,3.694,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324981807,1.89,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324982211,3.032,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324982610,0.00995,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324982811,1.92995,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324983013,2.37895,58606.0,58605.0,0.01671494]
["bitfinex","BTCUSD",1617324983213,2.309586,58605.0,58604.0,0.00010085]
["bitfinex","BTCUSD",1617324983448,2.309586,58605.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324983449,0.154,58591.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324983641,0.32561288,58590.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324983844,0.17,58589.0,58583.0,0.01479955]
["bitfinex","BTCUSD",1617324984251,0.17,58589.0,58583.0,0.01780001]
["bitfinex","BTCUSD",1617324984661,0.39150782,58602.0,58583.0,1.01780001]
["bitfinex","BTCUSD",1617324984854,0.32561288,58604.0,58587.0,0.155]
["bitfinex","BTCUSD",1617324984855,0.39550782,58604.0,58587.0,0.155]
["bitfinex","BTCUSD",1617324985053,0.39550782,58604.0,58592.0,0.00300013]
["bitfinex","BTCUSD",1617324985254,1.92,58603.0,58589.0,0.002]
["bitfinex","BTCUSD",1617324985450,0.08240971,58601.0,58589.0,0.002]
["bitfinex","BTCUSD",1617324985653,0.39150782,58602.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324985852,0.78,58601.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324986084,0.39150782,58600.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324986480,0.39150782,58598.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324986681,0.39150782,58597.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324986881,0.605,58598.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324988485,0.84694,58599.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324988698,0.785,58599.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324989498,0.9889,58605.0,58594.0,0.255959]
["bitfinex","BTCUSD",1617324989705,0.9889,58605.0,58595.0,1.0]
["bitfinex","BTCUSD",1617324990111,0.9889,58605.0,58596.0,0.06848654]
["bitfinex","BTCUSD",1617324990305,0.9889,58605.0,58597.0,1.0]
["bitfinex","BTCUSD",1617324990700,0.9889,58605.0,58598.0,0.06848559]
["bitfinex","BTCUSD",1617324990899,0.9889,58605.0,58601.0,0.04]
["bitfinex","BTCUSD",1617324991103,0.9889,58605.0,58603.0,0.04]
["bitfinex","BTCUSD",1617324991307,0.9889,58605.0,58604.0,2.215865]
["bitfinex","BTCUSD",1617324992107,0.9889,58605.0,58604.0,0.295865]
["bitfinex","BTCUSD",1617324992310,0.9889,58605.0,58604.0,0.255865]
["bitfinex","BTCUSD",1617324992508,0.9889,58605.0,58604.0,1.030865]
["bitfinex","BTCUSD",1617324992909,0.9889,58605.0,58604.0,1.280865]
["bitfinex","BTCUSD",1617324993308,0.9889,58605.0,58604.0,0.820865]
["bitfinex","BTCUSD",1617324993609,0.9889,58605.0,58604.0,0.505865]
["bitfinex","BTCUSD",1617324994037,0.9889,58605.0,58604.0,0.255865]
["bitfinex","BTCUSD",1617324995431,0.9889,58605.0,58604.0,0.34436329]
["bitfinex","BTCUSD",1617324995638,0.9889,58605.0,58604.0,1.72436329]
["bitfinex","BTCUSD",1617324995832,0.9889,58605.0,58604.0,2.28436329]
["bitfinex","BTCUSD",1617324996035,0.9889,58605.0,58604.0,0.34436329]
["bitfinex","BTCUSD",1617324997668,1.6789,58605.0,58604.0,0.34436329]
["bitfinex","BTCUSD",1617324997865,0.9889,58605.0,58604.0,0.34436329]
["bitfinex","BTCUSD",1617324998468,0.9889,58605.0,58604.0,0.255865]
["bitfinex","BTCUSD",1617324998673,0.9889,58605.0,58604.0,1.52658531]
["bitfinex","BTCUSD",1617324998871,0.9889,58605.0,58604.0,1.79658531]
["bitfinex","BTCUSD",1617324999085,0.9889,58605.0,58604.0,2.04658531]
["bitfinex","BTCUSD",1617324999321,0.9889,58605.0,58604.0,2.09594531]
["bitfinex","BTCUSD",1617324999522,0.9889,58605.0,58604.0,2.57594531]
["bitfinex","BTCUSD",1617324999718,0.9889,58605.0,58604.0,2.14594531]
["bitfinex","BTCUSD",1617325000930,1.38480782,58629.0,58611.0,1.96]
["bitfinex","BTCUSD",1617325001123,0.915,58628.0,58611.0,1.96]
["bitfinex","BTCUSD",1617325001323,0.39150782,58627.0,58611.0,2.32923801]
["bitfinex","BTCUSD",1617325001721,0.43150782,58627.0,58611.0,0.49423801]
["bitfinex","BTCUSD",1617325001921,0.43150782,58627.0,58611.0,0.11923801]
["bitfinex","BTCUSD",1617325002123,0.127939,58625.0,58611.0,0.37508601]
["bitfinex","BTCUSD",1617325002322,0.127939,58625.0,58611.0,0.36508601]
["bitfinex","BTCUSD",1617325002521,0.127939,58625.0,58611.0,0.40520155]
["bitfinex","BTCUSD",1617325003320,0.127939,58625.0,58611.0,0.46192033]
["bitfinex","BTCUSD",1617325003525,0.127939,58625.0,58611.0,0.42192033]
["bitfinex","BTCUSD",1617325003725,0.167939,58625.0,58611.0,0.42192033]
["bitfinex","BTCUSD",1617325004543,0.167939,58625.0,58611.0,0.38180479]
["bitfinex","BTCUSD",1617325004946,0.164,58621.0,58611.0,0.34180479]
["bitfinex","BTCUSD",1617325005149,0.32408862,58620.0,58611.0,0.34180479]
["bitfinex","BTCUSD",1617325005348,0.32408862,58620.0,58611.0,0.08595679]
["bitfinex","BTCUSD",1617325005549,2.51171991,58612.0,58611.0,0.08595679]
["bitfinex","BTCUSD",1617325005750,2.91671991,58612.0,58611.0,0.08595679]
["bitfinex","BTCUSD",1617325005954,2.91671991,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325005955,3.50130591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325006156,3.81895591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325006356,4.10895591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325006546,4.05895591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325006754,4.10895591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325007163,3.86895591,58612.0,58611.0,0.01671878]
["bitfinex","BTCUSD",1617325009363,3.86895591,58612.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325009563,0.255994,58609.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325009791,2.471586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325010389,2.521586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325010994,2.561586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325011395,3.521586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325016973,3.516586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325017575,3.471586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325018976,3.309586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325019577,3.512586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325020193,3.422586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325020595,3.269586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325021198,0.96,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325021400,0.59171991,58612.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325021601,0.59171991,58612.0,58606.0,0.45847878]
["bitfinex","BTCUSD",1617325021810,0.59171991,58612.0,58607.0,0.15224585]
["bitfinex","BTCUSD",1617325022003,0.59171991,58612.0,58606.0,0.45847878]
["bitfinex","BTCUSD",1617325022401,0.59171991,58612.0,58606.0,0.50847878]
["bitfinex","BTCUSD",1617325023218,0.59171991,58612.0,58608.0,0.255903]
["bitfinex","BTCUSD",1617325024221,0.1,58611.0,58608.0,0.255903]
["bitfinex","BTCUSD",1617325025220,0.1,58611.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325025439,0.59171991,58612.0,58605.0,0.001083]
["bitfinex","BTCUSD",1617325025640,0.59171991,58612.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325025843,0.16,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325026047,2.469586,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325026246,3.575559,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325026447,3.285559,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325027242,3.235559,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325027442,3.075559,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325027645,2.819586,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325028869,3.265586,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325029283,3.392306,58610.0,58609.0,0.01671878]
["bitfinex","BTCUSD",1617325030078,3.392306,58610.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325030292,2.470586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325030481,2.560586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325030701,2.610586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325030899,2.850586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325031299,3.850586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325031499,3.93299571,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325031703,3.850586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325031898,4.24209382,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325032299,4.32450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325032501,4.24209382,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325032701,3.850586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325032900,3.510586,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325033319,3.64299571,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325033516,3.95209382,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325033716,3.98450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325034316,4.08450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325034919,4.32450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325038146,4.27450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325038565,4.32450353,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325039970,3.93299571,58607.0,58606.0,0.01671878]
["bitfinex","BTCUSD",1617325041394,0.128013,58603.0,58597.0,0.00200384]
["bitfinex","BTCUSD",1617325041593,0.389586,58600.0,58597.0,0.00200384]
["bitfinex","BTCUSD",1617325041792,0.809586,58600.0,58597.0,0.00200384]
["bitfinex","BTCUSD",1617325042193,0.429586,58600.0,58597.0,0.00200384]
["bitfinex","BTCUSD",1617325042598,2.079,58598.0,58597.0,0.00200384]
["bitfinex","BTCUSD",1617325042800,0.389586,58597.0,58589.0,0.04007617]
["bitfinex","BTCUSD",1617325042996,0.389586,58597.0,58588.0,0.04007617]
["bitfinex","BTCUSD",1617325042997,0.06827468,58592.0,58588.0,0.04007617]
["bitfinex","BTCUSD",1617325043197,0.06827468,58592.0,58587.0,0.04007629]
["bitfinex","BTCUSD",1617325043396,0.225,58591.0,58589.0,0.06934337]
["bitfinex","BTCUSD",1617325043840,0.06827468,58592.0,58587.0,0.04007629]
["bitfinex","BTCUSD",1617325044040,0.06827468,58592.0,58590.0,0.06934244]
["bitfinex","BTCUSD",1617325044335,0.06827468,58592.0,58587.0,0.04007629]
["bitfinex","BTCUSD",1617325044535,0.06827468,58592.0,58591.0,0.06434452]
["bitfinex","BTCUSD",1617325044736,0.06827468,58592.0,58587.0,0.10937018]
["bitfinex","BTCUSD",1617325044934,0.06827468,58592.0,58587.0,0.09007629]
["bitfinex","BTCUSD",1617325045133,0.175,58591.0,58587.0,0.04007629]
["bitfinex","BTCUSD",1617325045338,0.175,58591.0,58589.0,0.06929343]
["bitfinex","BTCUSD",1617325045534,0.175,58591.0,58588.0,0.10936475]
["bitfinex","BTCUSD",1617325045732,0.25740971,58591.0,58588.0,0.04007217]
["bitfinex","BTCUSD",1617325045931,0.175,58591.0,58588.0,0.04007217]
["bitfinex","BTCUSD",1617325046133,0.25740971,58591.0,58589.0,0.06929373]
["bitfinex","BTCUSD",1617325046334,0.175,58591.0,58588.0,0.04007217]
["bitfinex","BTCUSD",1617325046565,0.175,58591.0,58590.0,0.06929375]
["bitfinex","BTCUSD",1617325046766,0.175,58591.0,58587.0,0.0400723]
["bitfinex","BTCUSD",1617325046967,0.175,58591.0,58590.0,0.06929279]
["bitfinex","BTCUSD",1617325047165,1.565,58591.0,58590.0,0.06929279]
["bitfinex","BTCUSD",1617325047367,1.64740971,58591.0,58588.0,0.06929279]
["bitfinex","BTCUSD",1617325047974,0.128014,58589.0,58582.0,1.0]
["bitfinex","BTCUSD",1617325048170,0.60193153,58589.0,58582.0,1.0]
["bitfinex","BTCUSD",1617325048369,0.51952182,58589.0,58582.0,1.0]
["bitfinex","BTCUSD",1617325048569,0.128014,58589.0,58582.0,1.06013491]
["bitfinex","BTCUSD",1617325048968,0.39150782,58588.0,58582.0,1.06013491]
["bitfinex","BTCUSD",1617325049168,0.128014,58589.0,58582.0,1.06013491]
["bitfinex","BTCUSD",1617325049368,0.128014,58589.0,58582.0,0.06013491]
["bitfinex","BTCUSD",1617325049967,0.128014,58589.0,58580.0,0.002]
["bitfinex","BTCUSD",1617325050169,0.1,58588.0,58581.0,1.0]
["bitfinex","BTCUSD",1617325050371,0.128014,58589.0,58582.0,0.12775279]
["bitfinex","BTCUSD",1617325050770,0.128014,58589.0,58582.0,0.06761888]
["bitfinex","BTCUSD",1617325050970,0.128014,58589.0,58580.0,0.002]
["bitfinex","BTCUSD",1617325051172,0.128014,58589.0,58581.0,1.0]
["bitfinex","BTCUSD",1617325051372,0.128014,58589.0,58582.0,0.06013491]
["bitfinex","BTCUSD",1617325051802,0.128014,58589.0,58580.0,0.002]
["bitfinex","BTCUSD",1617325052007,0.1,58588.0,58580.0,0.002]
["bitfinex","BTCUSD",1617325052209,0.159,58585.0,58578.0,0.060138]
["bitfinex","BTCUSD",1617325052406,0.1,58583.0,58577.0,0.02246294]
["bitfinex","BTCUSD",1617325053227,0.11724637,58583.0,58577.0,0.02246294]
["bitfinex","BTCUSD",1617325053404,0.135,58582.0,58577.0,0.01746294]
["bitfinex","BTCUSD",1617325053607,0.08536332,58580.0,58577.0,0.01746294]
["bitfinex","BTCUSD",1617325054005,2.084,58578.0,58577.0,0.01746294]
["bitfinex","BTCUSD",1617325054204,2.774,58578.0,58577.0,0.01746294]
["bitfinex","BTCUSD",1617325054459,0.03253706,58575.0,58569.0,0.06334195]
["bitfinex","BTCUSD",1617325054660,0.389586,58574.0,58569.0,0.06334195]
["bitfinex","BTCUSD",1617325054861,2.94650353,58572.0,58569.0,0.06334195]
["bitfinex","BTCUSD",1617325055063,2.309586,58570.0,58569.0,0.06334195]
["bitfinex","BTCUSD",1617325055259,0.39150782,58569.0,58567.0,0.61]
["bitfinex","BTCUSD",1617325055461,0.39150782,58567.0,58559.0,0.02145315]
["bitfinex","BTCUSD",1617325055659,0.212,58561.0,58559.0,0.02145315]
["bitfinex","BTCUSD",1617325055865,3.30281214,58560.0,58559.0,0.02145315]
["bitfinex","BTCUSD",1617325056258,3.30281214,58560.0,58556.0,0.00022]
["bitfinex","BTCUSD",1617325056259,3.534729,58560.0,58556.0,0.00022]
["bitfinex","BTCUSD",1617325056461,0.78109382,58558.0,58556.0,0.00022]
["bitfinex","BTCUSD",1617325056655,0.78109382,58558.0,58553.0,0.01763237]
["bitfinex","BTCUSD",1617325056862,0.78109382,58558.0,58553.0,0.01699654]
["bitfinex","BTCUSD",1617325056863,0.389586,58554.0,58553.0,0.01699654]
["bitfinex","BTCUSD",1617325057061,2.80399571,58554.0,58553.0,0.01699654]
["bitfinex","BTCUSD",1617325057259,2.85399571,58554.0,58553.0,0.01699654]
["bitfinex","BTCUSD",1617325057458,3.57550353,58554.0,58547.0,0.00747728]
["bitfinex","BTCUSD",1617325057668,0.156,58548.0,58544.0,0.16071996]
["bitfinex","BTCUSD",1617325057861,1.39266914,58547.0,58540.0,0.16094265]
["bitfinex","BTCUSD",1617325058060,0.83109382,58546.0,58540.0,0.00022]
["bitfinex","BTCUSD",1617325058264,1.92,58545.0,58536.0,0.16094746]
["bitfinex","BTCUSD",1617325058466,0.256302,58543.0,58529.0,0.18073375]
["bitfinex","BTCUSD",1617325058660,0.23540971,58540.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325058861,2.18560151,58539.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325059058,0.45793646,58537.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325059345,0.54226799,58537.0,58536.0,0.258]
["bitfinex","BTCUSD",1617325059638,0.85391753,58537.0,58536.0,1.258]
["bitfinex","BTCUSD",1617325059752,0.08240971,58537.0,58536.0,0.12]
["bitfinex","BTCUSD",1617325059937,0.08240971,58555.0,58536.0,0.12]
["bitfinex","BTCUSD",1617325060139,0.2464338,58546.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325060739,0.32884351,58546.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325061342,0.47391753,58544.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325061545,0.68199571,58543.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325061740,0.08240971,58541.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325061943,0.24140971,58539.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325062142,2.519586,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325062341,1.92,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325062542,1.905,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325063342,2.19,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325063747,0.285,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325063946,0.884,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325064149,1.273586,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325064546,1.159586,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325064744,1.323586,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325064944,2.683586,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325065146,2.775861,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325065344,1.585861,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325065946,2.525861,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325066349,1.585861,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325066544,1.196275,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325066747,1.199175,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325066948,0.8929,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325067148,1.282486,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325068759,1.872486,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325068962,1.922486,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325069160,1.332486,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325069360,0.8929,58538.0,58537.0,0.138]
["bitfinex","BTCUSD",1617325070384,0.8929,58538.0,58537.0,1.138]
["bitfinex","BTCUSD",1617325070385,0.1629,58538.0,58537.0,1.138]
["bitfinex","BTCUSD",1617325070587,0.39150782,58550.0,58537.0,1.65318144]
["bitfinex","BTCUSD",1617325070788,0.08240971,58551.0,58538.0,0.9971]
["bitfinex","BTCUSD",1617325070993,0.08240971,58555.0,58546.0,0.10820431]
["bitfinex","BTCUSD",1617325071188,0.9864,58558.0,58547.0,1.31129144]
["bitfinex","BTCUSD",1617325071386,0.9864,58558.0,58548.0,0.9971]
["bitfinex","BTCUSD",1617325071590,0.16,58557.0,58549.0,0.138]
["bitfinex","BTCUSD",1617325071785,0.16,58557.0,58550.0,0.9971]
["bitfinex","BTCUSD",1617325071988,0.9299,58567.0,58555.0,0.14313418]
["bitfinex","BTCUSD",1617325072187,0.9299,58567.0,58556.0,1.44929144]
["bitfinex","BTCUSD",1617325072384,0.9299,58567.0,58555.0,0.14313418]
["bitfinex","BTCUSD",1617325072584,2.309586,58566.0,58565.0,0.09883337]
["bitfinex","BTCUSD",1617325072806,2.309586,58566.0,58565.0,0.137]
["bitfinex","BTCUSD",1617325073009,2.309586,58566.0,58565.0,0.12]
["bitfinex","BTCUSD",1617325073210,2.309586,58566.0,58564.0,0.07925]
["bitfinex","BTCUSD",1617325073211,0.389586,58565.0,58564.0,0.07925]
["bitfinex","BTCUSD",1617325073411,1.23877744,58565.0,58564.0,0.11525]
["bitfinex","BTCUSD",1617325073613,1.43277744,58565.0,58564.0,0.11525]
["bitfinex","BTCUSD",1617325073810,1.92,58564.0,58542.0,0.00303724]
["bitfinex","BTCUSD",1617325074012,1.92,58564.0,58536.0,0.16136975]
["bitfinex","BTCUSD",1617325074013,0.006,58558.0,58536.0,0.16136975]
["bitfinex","BTCUSD",1617325074213,0.06832574,58551.0,58539.0,0.002]
["bitfinex","BTCUSD",1617325074474,0.08540717,58557.0,58540.0,0.9971]
["bitfinex","BTCUSD",1617325074673,0.08960717,58557.0,58541.0,0.30442462]
["bitfinex","BTCUSD",1617325074870,0.154,58553.0,58542.0,0.9971]
["bitfinex","BTCUSD",1617325075070,0.08960717,58557.0,58542.0,0.9971]
["bitfinex","BTCUSD",1617325075281,0.39150782,58562.0,58544.0,0.002]
["bitfinex","BTCUSD",1617325075282,0.47391753,58562.0,58544.0,0.002]
["bitfinex","BTCUSD",1617325075472,0.39550782,58561.0,58545.0,0.15802023]
["bitfinex","BTCUSD",1617325075669,0.39150782,58560.0,58545.0,0.15802023]
["bitfinex","BTCUSD",1617325075870,0.47391753,58559.0,58545.0,1.15512023]
["bitfinex","BTCUSD",1617325076072,0.128093,58559.0,58545.0,0.15802023]
["bitfinex","BTCUSD",1617325076273,0.94199571,58558.0,58545.0,0.15802023]
["bitfinex","BTCUSD",1617325076474,0.39150782,58557.0,58538.0,0.002]
["bitfinex","BTCUSD",1617325076673,0.52,58558.0,58538.0,0.002]
["bitfinex","BTCUSD",1617325076674,0.39650782,58556.0,58538.0,0.002]
["bitfinex","BTCUSD",1617325076879,0.0683231,58548.0,58536.0,0.11953439]
["bitfinex","BTCUSD",1617325077277,0.12813,58544.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325077472,0.389586,58543.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325077674,0.08240971,58541.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325077877,2.069,58536.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325078077,3.372706,58536.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325078277,3.49511571,58536.0,58535.0,0.02010675]
["bitfinex","BTCUSD",1617325078477,1.91,58535.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325078675,0.161,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325078879,0.600586,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325079077,0.07436,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325079678,3.363946,58532.0,58531.0,0.22650557]
["bitfinex","BTCUSD",1617325080474,3.413946,58532.0,58531.0,0.22650557]
["bitfinex","BTCUSD",1617325081082,3.363946,58532.0,58531.0,0.22650557]
["bitfinex","BTCUSD",1617325081283,3.363946,58532.0,58531.0,0.17022]
["bitfinex","BTCUSD",1617325081483,3.413946,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325081681,3.577946,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325081885,3.413946,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325082084,2.97436,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325082286,1.98436,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325082486,1.91,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325082682,1.905,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325083084,1.905,58532.0,58531.0,0.00222501]
["bitfinex","BTCUSD",1617325083313,2.2,58532.0,58531.0,0.00222501]
["bitfinex","BTCUSD",1617325083513,0.295,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325083711,0.08544729,58534.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325083908,0.08544729,58534.0,58531.0,0.00222493]
["bitfinex","BTCUSD",1617325084110,0.389586,58533.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325084309,0.47199571,58533.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325084511,0.195,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325084716,0.21054471,58540.0,58531.0,0.99932497]
["bitfinex","BTCUSD",1617325084912,0.128135,58540.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325085111,0.128135,58540.0,58531.0,0.00222491]
["bitfinex","BTCUSD",1617325085310,0.389586,58539.0,58531.0,0.00222491]
["bitfinex","BTCUSD",1617325085513,0.128135,58540.0,58531.0,0.00222491]
["bitfinex","BTCUSD",1617325085514,0.145,58538.0,58533.0,0.00200491]
["bitfinex","BTCUSD",1617325085715,0.389586,58537.0,58534.0,0.00200487]
["bitfinex","BTCUSD",1617325085941,0.157,58536.0,58534.0,0.00200487]
["bitfinex","BTCUSD",1617325086141,0.157,58536.0,58533.0,0.00200489]
["bitfinex","BTCUSD",1617325086142,2.299586,58535.0,58533.0,0.00200489]
["bitfinex","BTCUSD",1617325086342,2.77350353,58534.0,58533.0,0.00200489]
["bitfinex","BTCUSD",1617325086541,0.78109382,58533.0,58531.0,0.00222495]
["bitfinex","BTCUSD",1617325086742,2.69109382,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325086938,2.74109382,58532.0,58531.0,0.00022]
["bitfinex","BTCUSD",1617325087140,2.74109382,58532.0,58531.0,0.00222503]
["bitfinex","BTCUSD",1617325087341,3.39109382,58532.0,58531.0,0.00222503]
["bitfinex","BTCUSD",1617325087541,3.39109382,58532.0,58531.0,1.10922]
["bitfinex","BTCUSD",1617325087745,0.65,58532.0,58531.0,1.92922]
["bitfinex","BTCUSD",1617325087946,0.93000971,58533.0,58531.0,2.92632]
["bitfinex","BTCUSD",1617325088143,0.93000971,58533.0,58532.0,1.05328858]
["bitfinex","BTCUSD",1617325088144,0.93,58533.0,58532.0,1.05328858]
["bitfinex","BTCUSD",1617325088340,0.39150782,58547.0,58532.0,0.05618858]
["bitfinex","BTCUSD",1617325088567,0.39150782,58547.0,58534.0,1.076209]
["bitfinex","BTCUSD",1617325088766,0.39150782,58547.0,58538.0,0.00200541]
["bitfinex","BTCUSD",1617325088965,0.39150782,58547.0,58539.0,0.00200538]
["bitfinex","BTCUSD",1617325088966,0.41,58546.0,58539.0,0.00200538]
["bitfinex","BTCUSD",1617325089161,0.39150782,58545.0,58539.0,0.00200538]
["bitfinex","BTCUSD",1617325089428,0.78109382,58545.0,58540.0,0.829]
["bitfinex","BTCUSD",1617325089627,0.82650782,58544.0,58540.0,0.829]
["bitfinex","BTCUSD",1617325089827,0.934586,58543.0,58540.0,0.829]
["bitfinex","BTCUSD",1617325090027,0.934586,58543.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325091825,0.545,58543.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325092025,0.05,58544.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325092426,0.178122,58545.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325092630,0.256256,58542.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325093026,2.045,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325093226,2.469586,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325093427,0.559586,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325093630,0.17,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325093831,0.035,58541.0,58540.0,1.65100495]
["bitfinex","BTCUSD",1617325094226,0.05280763,58541.0,58540.0,1.65100495]
["bitfinex","BTCUSD",1617325094627,0.605,58541.0,58540.0,1.65100495]
["bitfinex","BTCUSD",1617325095025,0.605,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325095426,0.035,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325095627,0.03,58541.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325096229,0.008483,58543.0,58540.0,1.649]
["bitfinex","BTCUSD",1617325096441,0.008483,58543.0,58541.0,1.30909462]
["bitfinex","BTCUSD",1617325096639,0.008483,58543.0,58542.0,3.7761]
["bitfinex","BTCUSD",1617325096839,0.008483,58543.0,58542.0,4.0885137]
["bitfinex","BTCUSD",1617325098139,0.03,58547.0,58543.0,2.9071]
["bitfinex","BTCUSD",1617325098337,0.03,58547.0,58546.0,2.03546646]
["bitfinex","BTCUSD",1617325098537,0.03,58547.0,58546.0,4.98056646]
["bitfinex","BTCUSD",1617325098737,0.03,58547.0,58546.0,5.03056646]
["bitfinex","BTCUSD",1617325099162,0.03,58567.0,58546.0,5.11256428]
["bitfinex","BTCUSD",1617325099364,0.03,58567.0,58562.0,0.38691]
["bitfinex","BTCUSD",1617325099762,0.03,58567.0,58563.0,0.828]
["bitfinex","BTCUSD",1617325099963,0.03,58567.0,58563.0,1.648]
["bitfinex","BTCUSD",1617325101164,0.08173431,58567.0,58563.0,1.648]
["bitfinex","BTCUSD",1617325101364,0.03,58567.0,58563.0,1.648]
["bitfinex","BTCUSD",1617325101591,0.03,58567.0,58563.0,1.688]
["bitfinex","BTCUSD",1617325101792,0.03,58567.0,58564.0,0.04]
["bitfinex","BTCUSD",1617325101991,0.03,58567.0,58563.0,1.648]
["bitfinex","BTCUSD",1617325102190,0.03,58567.0,58563.0,1.688]
["bitfinex","BTCUSD",1617325102390,0.03,58567.0,58564.0,0.04]
["bitfinex","BTCUSD",1617325102790,0.03,58567.0,58563.0,0.04]
["bitfinex","BTCUSD",1617325102992,0.03,58567.0,58562.0,0.642993]
["bitfinex","BTCUSD",1617325103391,0.025,58567.0,58562.0,0.602993]
["bitfinex","BTCUSD",1617325103594,0.962,58568.0,58562.0,0.34691]
["bitfinex","BTCUSD",1617325103796,0.145,58566.0,58561.0,0.13545]
["bitfinex","BTCUSD",1617325103997,0.145,58566.0,58561.0,0.05386]
["bitfinex","BTCUSD",1617325104211,0.17,58565.0,58550.0,0.04]
["bitfinex","BTCUSD",1617325104454,0.17,58565.0,58551.0,0.00303724]
["bitfinex","BTCUSD",1617325104654,0.17,58565.0,58548.0,0.00303724]
["bitfinex","BTCUSD",1617325104655,0.1744,58565.0,58548.0,0.00303724]
["bitfinex","BTCUSD",1617325105257,0.1744,58565.0,58546.0,0.00303724]
["bitfinex","BTCUSD",1617325105258,0.31199462,58564.0,58546.0,0.00303724]
["bitfinex","BTCUSD",1617325105456,0.06830641,58561.0,58546.0,0.00303724]
["bitfinex","BTCUSD",1617325105857,0.06830641,58561.0,58545.0,0.00303724]
["bitfinex","BTCUSD",1617325106656,0.31199462,58560.0,58545.0,0.00303724]
["bitfinex","BTCUSD",1617325106865,0.554586,58559.0,58544.0,0.341429]
["bitfinex","BTCUSD",1617325107065,0.604586,58559.0,58541.0,0.00303724]
["bitfinex","BTCUSD",1617325107264,0.39150782,58558.0,58540.0,0.17]
["bitfinex","BTCUSD",1617325107464,0.0054,58555.0,58540.0,0.17]
["bitfinex","BTCUSD",1617325107665,0.161,58554.0,58540.0,0.17]
["bitfinex","BTCUSD",1617325107864,0.185,58554.0,58541.0,0.9971]
["bitfinex","BTCUSD",1617325108063,0.05,58554.0,58541.0,0.9971]
["bitfinex","BTCUSD",1617325108268,0.05,58554.0,58542.0,0.00303724]
["bitfinex","BTCUSD",1617325108463,0.0054,58555.0,58542.0,1.00013724]
["bitfinex","BTCUSD",1617325108861,0.0054,58555.0,58543.0,0.22]
["bitfinex","BTCUSD",1617325109062,0.0054,58555.0,58541.0,0.00303724]
["bitfinex","BTCUSD",1617325109262,0.0054,58555.0,58541.0,1.00013724]
["bitfinex","BTCUSD",1617325109473,0.0054,58555.0,58541.0,0.00303724]
["bitfinex","BTCUSD",1617325109675,0.06831646,58553.0,58540.0,0.17]
["bitfinex","BTCUSD",1617325110076,0.0046,58551.0,58537.0,0.00303724]
["bitfinex","BTCUSD",1617325110274,0.0046,58551.0,58533.0,0.00303724]
["bitfinex","BTCUSD",1617325110874,0.0046,58551.0,58533.0,0.00503724]
["bitfinex","BTCUSD",1617325111275,0.132706,58551.0,58533.0,0.00503724]
["bitfinex","BTCUSD",1617325111473,0.132706,58551.0,58533.0,1.00213724]
["bitfinex","BTCUSD",1617325111674,0.05,58550.0,58535.0,0.00303724]
["bitfinex","BTCUSD",1617325111873,0.31199462,58549.0,58535.0,0.00303724]
["bitfinex","BTCUSD",1617325112286,0.61713462,58549.0,58535.0,0.00303724]
["bitfinex","BTCUSD",1617325112485,0.21,58548.0,58535.0,0.00303724]
["bitfinex","BTCUSD",1617325112685,0.26,58548.0,58535.0,0.9971]
["bitfinex","BTCUSD",1617325112891,0.158,58552.0,58533.0,0.002]
["bitfinex","BTCUSD",1617325112892,0.51960282,58559.0,58536.0,0.9971]
["bitfinex","BTCUSD",1617325113090,0.39150782,58559.0,58537.0,0.00303724]
["bitfinex","BTCUSD",1617325113289,0.08539557,58564.0,58539.0,0.1231429]
["bitfinex","BTCUSD",1617325113290,0.39150782,58558.0,58539.0,0.1231429]
["bitfinex","BTCUSD",1617325113493,0.08539557,58564.0,58541.0,0.00303724]
["bitfinex","BTCUSD",1617325113688,0.08539557,58564.0,58545.0,0.04]
["bitfinex","BTCUSD",1617325113889,0.08539557,58564.0,58545.0,1.0371]
["bitfinex","BTCUSD",1617325114087,0.08539557,58564.0,58545.0,0.04]
["bitfinex","BTCUSD",1617325114288,0.08539557,58564.0,58545.0,0.042]
["bitfinex","BTCUSD",1617325114488,0.15,58559.0,58546.0,1.21130778]
["bitfinex","BTCUSD",1617325114715,0.08539557,58564.0,58551.0,0.256126]
["bitfinex","BTCUSD",1617325114916,0.08539557,58564.0,58551.0,0.552356]
["bitfinex","BTCUSD",1617325115116,0.08539557,58564.0,58552.0,0.9971]
["bitfinex","BTCUSD",1617325115321,0.962,58568.0,58555.0,0.04]
["bitfinex","BTCUSD",1617325115517,0.962,58568.0,58560.0,0.14103261]
["bitfinex","BTCUSD",1617325115719,0.962,58568.0,58561.0,1.30909462]
["bitfinex","BTCUSD",1617325116516,0.962,58568.0,58561.0,1.65051862]
["bitfinex","BTCUSD",1617325116718,0.962,58568.0,58561.0,0.341424]
["bitfinex","BTCUSD",1617325117115,0.962,58568.0,58561.0,1.338524]
["bitfinex","BTCUSD",1617325117340,0.962,58568.0,58562.0,0.31199462]
["bitfinex","BTCUSD",1617325117541,0.962,58568.0,58566.0,0.00200323]
["bitfinex","BTCUSD",1617325117741,0.14,58567.0,58566.0,0.41128323]
["bitfinex","BTCUSD",1617325118942,0.14,58567.0,58566.0,0.40928]
["bitfinex","BTCUSD",1617325120207,1.43,58567.0,58566.0,0.40928]
["bitfinex","BTCUSD",1617325120808,0.14,58567.0,58566.0,0.40928]
["bitfinex","BTCUSD",1617325121208,0.83,58567.0,58566.0,0.40928]
["bitfinex","BTCUSD",1617325121808,0.14,58567.0,58566.0,0.40928]
["bitfinex","BTCUSD",1617325122209,0.962,58568.0,58566.0,0.72127462]
["bitfinex","BTCUSD",1617325122616,0.962,58568.0,58566.0,0.97735262]
["bitfinex","BTCUSD",1617325123617,0.962,58568.0,58566.0,1.97445262]
["bitfinex","BTCUSD",1617325123820,0.962,58568.0,58567.0,2.4821]
["bitfinex","BTCUSD",1617325124017,0.9422,58577.0,58567.0,2.5221]
["bitfinex","BTCUSD",1617325124218,0.9422,58577.0,58568.0,1.30909462]
["bitfinex","BTCUSD",1617325124417,0.9422,58577.0,58571.0,0.1390135]
["bitfinex","BTCUSD",1617325125617,0.9422,58577.0,58572.0,0.256056]
["bitfinex","BTCUSD",1617325125818,0.6361,58586.0,58572.0,0.256056]
["bitfinex","BTCUSD",1617325125819,0.0044,58585.0,58572.0,0.256056]
["bitfinex","BTCUSD",1617325126017,0.0044,58585.0,58572.0,0.25909324]
["bitfinex","BTCUSD",1617325126217,0.0044,58585.0,58572.0,0.256056]
["bitfinex","BTCUSD",1617325126720,0.0044,58585.0,58572.0,0.25909324]
["bitfinex","BTCUSD",1617325126918,0.0044,58585.0,58581.0,0.37449445]
["bitfinex","BTCUSD",1617325127119,0.389586,58584.0,58581.0,0.37449445]
["bitfinex","BTCUSD",1617325128544,0.345,58591.0,58581.0,0.37449445]
["bitfinex","BTCUSD",1617325128741,0.734586,58590.0,58581.0,0.37449445]
["bitfinex","BTCUSD",1617325128942,0.734586,58590.0,58571.0,0.002]
["bitfinex","BTCUSD",1617325129348,0.06828281,58587.0,58571.0,0.002]
["bitfinex","BTCUSD",1617325129540,0.389586,58586.0,58571.0,0.002]
["bitfinex","BTCUSD",1617325130569,0.06828281,58587.0,58571.0,0.00084275]
["bitfinex","BTCUSD",1617325130768,0.389586,58586.0,58571.0,0.25690375]
["bitfinex","BTCUSD",1617325131972,0.06328281,58587.0,58571.0,0.25690375]
["bitfinex","BTCUSD",1617325132168,0.06328281,58587.0,58571.0,0.29690375]
["bitfinex","BTCUSD",1617325132567,0.06328281,58587.0,58571.0,0.25690375]
["bitfinex","BTCUSD",1617325132969,0.06328281,58587.0,58571.0,0.29690375]
["bitfinex","BTCUSD",1617325133192,0.06328281,58587.0,58571.0,0.25690375]
["bitfinex","BTCUSD",1617325133395,0.06328281,58587.0,58571.0,0.29690375]
["bitfinex","BTCUSD",1617325133593,0.06328281,58587.0,58571.0,0.25690375]
["bitfinex","BTCUSD",1617325133998,0.62722573,58586.0,58567.0,0.256077]
["bitfinex","BTCUSD",1617325134202,0.158,58578.0,58565.0,0.00303724]
["bitfinex","BTCUSD",1617325134398,0.389586,58576.0,58562.0,0.00303724]
["bitfinex","BTCUSD",1617325134658,0.0044,58573.0,58556.0,0.00303724]
["bitfinex","BTCUSD",1617325134853,0.0044,58573.0,58554.0,0.00303724]
["bitfinex","BTCUSD",1617325135051,0.0044,58573.0,58553.0,0.00303724]
["bitfinex","BTCUSD",1617325135256,0.25,58572.0,58553.0,0.00303724]
["bitfinex","BTCUSD",1617325135452,0.25,58572.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325135651,0.265,58571.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325137255,0.175,58570.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325137451,0.265,58571.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325137653,0.315,58571.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325138253,0.265,58571.0,58558.0,0.256119]
["bitfinex","BTCUSD",1617325139455,0.06830345,58567.0,58553.0,0.00303724]
["bitfinex","BTCUSD",1617325139656,0.06830345,58567.0,58560.0,0.00200397]
["bitfinex","BTCUSD",1617325140055,0.14,58566.0,58559.0,0.00200399]
["bitfinex","BTCUSD",1617325140254,0.19,58566.0,58559.0,0.00200399]
["bitfinex","BTCUSD",1617325141875,0.389586,58565.0,58558.0,0.00200404]
["bitfinex","BTCUSD",1617325142072,0.389586,58563.0,58558.0,0.00200404]
["bitfinex","BTCUSD",1617325142273,0.564586,58563.0,58558.0,0.00200404]
["bitfinex","BTCUSD",1617325142477,0.614586,58563.0,58558.0,0.00200404]
["bitfinex","BTCUSD",1617325142676,0.06831353,58561.0,58557.0,0.00200404]
["bitfinex","BTCUSD",1617325142875,0.06831353,58561.0,58554.0,0.00200292]
["bitfinex","BTCUSD",1617325142876,0.389586,58560.0,58554.0,0.00200292]
["bitfinex","BTCUSD",1617325143076,0.24,58560.0,58554.0,0.00200292]
["bitfinex","BTCUSD",1617325143472,0.24,58560.0,58553.0,0.00200295]
["bitfinex","BTCUSD",1617325143688,0.256184,58559.0,58553.0,0.00200295]
["bitfinex","BTCUSD",1617325143889,0.16,58558.0,58552.0,0.00200298]
["bitfinex","BTCUSD",1617325144087,0.25,58558.0,58552.0,0.00200298]
["bitfinex","BTCUSD",1617325144493,0.165,58557.0,58551.0,0.00200298]
["bitfinex","BTCUSD",1617325144889,0.165,58557.0,58550.0,0.00200301]
["bitfinex","BTCUSD",1617325145288,0.05,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325145488,0.306184,58559.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325145890,2.471586,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325146086,2.611586,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325146716,2.06,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325147118,2.449586,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325149145,2.539586,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325149351,3.029586,58558.0,58557.0,0.16]
["bitfinex","BTCUSD",1617325149603,3.029586,58558.0,58543.0,0.00200332]
["bitfinex","BTCUSD",1617325149604,3.536586,58558.0,58543.0,0.00200332]
["bitfinex","BTCUSD",1617325149803,0.154,58549.0,58543.0,0.00200332]
["bitfinex","BTCUSD",1617325150002,0.55368,58549.0,58542.0,0.00200337]
["bitfinex","BTCUSD",1617325150204,0.44968,58549.0,58541.0,0.00200337]
["bitfinex","BTCUSD",1617325150409,0.205,58548.0,58541.0,0.00200337]
["bitfinex","BTCUSD",1617325150602,0.205,58548.0,58536.0,0.00200089]
["bitfinex","BTCUSD",1617325151599,0.16,58547.0,58536.0,0.00200089]
["bitfinex","BTCUSD",1617325151799,0.16,58547.0,58536.0,0.99910089]
["bitfinex","BTCUSD",1617325151999,0.16,58547.0,58536.0,0.00200089]
["bitfinex","BTCUSD",1617325152201,0.16,58547.0,58536.0,0.9971]
["bitfinex","BTCUSD",1617325152399,0.32457747,58551.0,58535.0,0.99910089]
["bitfinex","BTCUSD",1617325152599,0.37457747,58551.0,58536.0,0.9971]
["bitfinex","BTCUSD",1617325153004,0.16,58550.0,58536.0,0.9971]
["bitfinex","BTCUSD",1617325153599,0.16,58550.0,58544.0,0.34509882]
["bitfinex","BTCUSD",1617325153800,0.11833547,58551.0,58544.0,1.34219882]
["bitfinex","BTCUSD",1617325154003,0.06833547,58551.0,58544.0,1.34219882]
["bitfinex","BTCUSD",1617325154204,0.06833547,58551.0,58545.0,0.9971]
["bitfinex","BTCUSD",1617325154406,0.39150782,58557.0,58545.0,0.9971]
["bitfinex","BTCUSD",1617325154605,0.36,58556.0,58545.0,1.48047]
["bitfinex","BTCUSD",1617325154805,0.39150782,58555.0,58546.0,0.9971]
["bitfinex","BTCUSD",1617325155402,0.39150782,58554.0,58546.0,0.9971]
["bitfinex","BTCUSD",1617325155606,0.25,58553.0,58546.0,1.30626259]
["bitfinex","BTCUSD",1617325155802,0.25,58553.0,58549.0,0.256152]
["bitfinex","BTCUSD",1617325156005,0.39150782,58558.0,58550.0,0.9971]
["bitfinex","BTCUSD",1617325156006,0.15,58552.0,58550.0,0.9971]
["bitfinex","BTCUSD",1617325156205,0.39150782,58557.0,58550.0,0.9971]
["bitfinex","BTCUSD",1617325156406,0.941,58559.0,58550.0,0.9971]
["bitfinex","BTCUSD",1617325156814,0.941,58559.0,58550.0,1.3371]
["bitfinex","BTCUSD",1617325157015,0.941,58559.0,58551.0,0.9971]
["bitfinex","BTCUSD",1617325157417,0.941,58559.0,58555.0,0.341474]
["bitfinex","BTCUSD",1617325157617,0.941,58559.0,58555.0,0.393174]
["bitfinex","BTCUSD",1617325157816,0.14,58558.0,58555.0,0.393174]
["bitfinex","BTCUSD",1617325158917,0.14,58558.0,58548.0,0.002]
["bitfinex","BTCUSD",1617325159120,0.16,58557.0,58547.0,0.00200133]
["bitfinex","BTCUSD",1617325159534,0.165,58556.0,58547.0,0.04200133]
["bitfinex","BTCUSD",1617325159739,0.165,58556.0,58552.0,0.256141]
["bitfinex","BTCUSD",1617325160337,0.165,58555.0,58552.0,0.256141]
["bitfinex","BTCUSD",1617325161539,0.165,58555.0,58552.0,0.251141]
["bitfinex","BTCUSD",1617325162375,0.165,58554.0,58552.0,0.251141]
["bitfinex","BTCUSD",1617325163974,0.941,58559.0,58552.0,0.251141]
["bitfinex","BTCUSD",1617325164857,0.941,58559.0,58553.0,0.9971]
["bitfinex","BTCUSD",1617325165474,0.941,58559.0,58554.0,0.05592574]
["bitfinex","BTCUSD",1617325165871,0.14,58558.0,58554.0,0.05592574]
["bitfinex","BTCUSD",1617325166075,0.14,58558.0,58555.0,0.256121]
["bitfinex","BTCUSD",1617325166470,0.14,58558.0,58556.0,0.05592135]
["bitfinex","BTCUSD",1617325166671,2.08,58557.0,58556.0,0.05592135]
["bitfinex","BTCUSD",1617325167670,2.469586,58557.0,58549.0,0.05592551]
["bitfinex","BTCUSD",1617325167871,0.85150782,58556.0,58549.0,0.05592551]
["bitfinex","BTCUSD",1617325168100,0.96150782,58555.0,58549.0,0.05056562]
["bitfinex","BTCUSD",1617325168300,0.485,58554.0,58547.0,0.05592564]
["bitfinex","BTCUSD",1617325168500,0.485,58554.0,58550.0,0.05592564]
["bitfinex","BTCUSD",1617325168703,0.485,58554.0,58549.0,0.256157]
["bitfinex","BTCUSD",1617325168901,0.56,58553.0,58550.0,0.05592426]
["bitfinex","BTCUSD",1617325169300,0.941,58559.0,58550.0,0.05592426]
["bitfinex","BTCUSD",1617325169503,0.941,58559.0,58551.0,1.0371]
["bitfinex","BTCUSD",1617325169703,0.941,58559.0,58552.0,0.04]
["bitfinex","BTCUSD",1617325169900,0.941,58559.0,58553.0,0.05592219]
["bitfinex","BTCUSD",1617325170101,0.14,58558.0,58553.0,0.05592219]
["bitfinex","BTCUSD",1617325170727,0.14,58558.0,58554.0,0.256128]
["bitfinex","BTCUSD",1617325170926,0.14,58558.0,58555.0,0.0559207]
["bitfinex","BTCUSD",1617325171127,0.16,58557.0,58555.0,0.0559207]
["bitfinex","BTCUSD",1617325171329,0.16,58557.0,58553.0,0.05575835]
["bitfinex","BTCUSD",1617325171729,0.16,58557.0,58553.0,0.256135]
["bitfinex","BTCUSD",1617325171930,0.16,58557.0,58554.0,0.05575945]
["bitfinex","BTCUSD",1617325172130,0.16,58556.0,58554.0,0.05575945]
["bitfinex","BTCUSD",1617325173340,0.16,58556.0,58549.0,0.05579425]
["bitfinex","BTCUSD",1617325173539,0.175,58555.0,58549.0,0.05579425]
["bitfinex","BTCUSD",1617325173950,0.175,58555.0,58545.0,0.0557931]
["bitfinex","BTCUSD",1617325174545,0.58563,58555.0,58545.0,0.0557931]
["bitfinex","BTCUSD",1617325174944,0.28,58554.0,58539.0,0.0557994]
["bitfinex","BTCUSD",1617325175145,0.28,58554.0,58546.0,0.05583555]
["bitfinex","BTCUSD",1617325175345,0.28,58554.0,58553.0,0.00301297]
["bitfinex","BTCUSD",1617325175547,1.29,58554.0,58547.0,0.05583467]
["bitfinex","BTCUSD",1617325175974,0.335,58553.0,58541.0,0.05583356]
["bitfinex","BTCUSD",1617325176176,0.59150782,58552.0,58542.0,0.0558336]
["bitfinex","BTCUSD",1617325176376,1.92,58551.0,58538.0,1.3949336]
["bitfinex","BTCUSD",1617325176578,0.39150782,58550.0,58546.0,0.256171]
["bitfinex","BTCUSD",1617325176773,0.14,58550.0,58546.0,0.256171]
["bitfinex","BTCUSD",1617325178374,0.14,58550.0,58546.0,0.231171]
["bitfinex","BTCUSD",1617325178596,0.275,58549.0,58546.0,0.231171]
["bitfinex","BTCUSD",1617325180090,0.275,58549.0,58548.0,0.00200545]
["bitfinex","BTCUSD",1617325180489,2.145,58549.0,58548.0,0.00200545]
["bitfinex","BTCUSD",1617325181092,2.145,58549.0,58547.0,0.00200547]
["bitfinex","BTCUSD",1617325181339,2.24,58548.0,58547.0,0.00200547]
["bitfinex","BTCUSD",1617325182136,2.24,58548.0,58546.0,0.00200549]
["bitfinex","BTCUSD",1617325182938,2.24,58548.0,58547.0,0.00200549]
["bitfinex","BTCUSD",1617325183138,0.06831363,58557.0,58547.0,0.00200549]
["bitfinex","BTCUSD",1617325183339,0.06831363,58557.0,58550.0,0.00200539]
["bitfinex","BTCUSD",1617325184155,0.941,58559.0,58550.0,0.00200539]
["bitfinex","BTCUSD",1617325184359,0.941,58559.0,58553.0,0.00200524]
["bitfinex","BTCUSD",1617325184754,0.941,58559.0,58556.0,0.0020052]
["bitfinex","BTCUSD",1617325184755,0.275,58558.0,58556.0,0.0020052]
["bitfinex","BTCUSD",1617325185151,0.275,58558.0,58556.0,0.00300769]
["bitfinex","BTCUSD",1617325185353,1.23,58557.0,58556.0,0.00300769]
["bitfinex","BTCUSD",1617325185751,0.32,58557.0,58556.0,0.00300769]
["bitfinex","BTCUSD",1617325187369,0.32,58557.0,58555.0,0.0030078]
["bitfinex","BTCUSD",1617325187572,0.325,58556.0,58554.0,0.00300778]
["bitfinex","BTCUSD",1617325188171,0.325,58556.0,58555.0,0.00200472]
["bitfinex","BTCUSD",1617325188368,0.9375,58559.0,58555.0,0.00200472]
["bitfinex","BTCUSD",1617325188571,0.9375,58559.0,58554.0,0.00200472]
["bitfinex","BTCUSD",1617325188772,0.9375,58559.0,58555.0,0.00200474]
["bitfinex","BTCUSD",1617325188977,0.275,58558.0,58556.0,1.5351]
["bitfinex","BTCUSD",1617325189230,0.13005352,58583.0,58571.0,0.9971]
["bitfinex","BTCUSD",1617325189424,0.00200104,58595.0,58581.0,0.3]
["bitfinex","BTCUSD",1617325189624,0.00025462,58603.0,58594.0,2.01672099]
["bitfinex","BTCUSD",1617325189818,3.43280711,58608.0,58596.0,1.91]
["bitfinex","BTCUSD",1617325190021,3.26224611,58608.0,58597.0,1.08240605]
["bitfinex","BTCUSD",1617325190220,2.92112311,58608.0,58607.0,0.10218833]
["bitfinex","BTCUSD",1617325190416,2.23887811,58608.0,58607.0,4.06406968]
["bitfinex","BTCUSD",1617325190618,1.73699156,58608.0,58607.0,4.06406968]
["bitfinex","BTCUSD",1617325190816,0.00523834,58636.0,58607.0,5.06406968]
["bitfinex","BTCUSD",1617325191017,0.00523834,58636.0,58608.0,1.295015]
["bitfinex","BTCUSD",1617325191221,0.00523834,58636.0,58609.0,0.05]
["bitfinex","BTCUSD",1617325191418,0.56506016,58612.0,58610.0,0.255829]
["bitfinex","BTCUSD",1617325191616,0.56506016,58612.0,58611.0,2.92]
["bitfinex","BTCUSD",1617325191824,0.56506016,58612.0,58611.0,3.779]
["bitfinex","BTCUSD",1617325192025,0.56006016,58612.0,58611.0,1.5]
["bitfinex","BTCUSD",1617325192237,0.56006016,58612.0,58611.0,1.0]
["bitfinex","BTCUSD",1617325192436,0.56006016,58612.0,58608.0,0.17]
["bitfinex","BTCUSD",1617325192826,0.60006016,58612.0,58609.0,0.66]
["bitfinex","BTCUSD",1617325193026,0.56006016,58612.0,58610.0,0.67]
["bitfinex","BTCUSD",1617325194731,0.56006016,58612.0,58611.0,1.17]
["bitfinex","BTCUSD",1617325194926,0.04,58629.0,58612.0,1.23]
["bitfinex","BTCUSD",1617325195333,0.04,58629.0,58612.0,0.002]
["bitfinex","BTCUSD",1617325195529,0.04,58629.0,58613.0,0.671]
["bitfinex","BTCUSD",1617325195731,0.04,58629.0,58613.0,0.72196112]
["bitfinex","BTCUSD",1617325195931,0.0042,58627.0,58613.0,0.671]
["bitfinex","BTCUSD",1617325196330,0.0042,58627.0,58614.0,0.195]
["bitfinex","BTCUSD",1617325196529,0.002,58630.0,58614.0,0.195]
["bitfinex","BTCUSD",1617325196732,0.002,58633.0,58617.0,0.005]
["bitfinex","BTCUSD",1617325197001,0.002,58633.0,58625.0,0.38038165]
["bitfinex","BTCUSD",1617325197130,0.389586,58632.0,58625.0,0.38038165]
["bitfinex","BTCUSD",1617325197330,2.084,58627.0,58626.0,0.417]
["bitfinex","BTCUSD",1617325197530,2.473586,58627.0,58626.0,0.417]
["bitfinex","BTCUSD",1617325197928,2.309586,58627.0,58611.0,0.417]
["bitfinex","BTCUSD",1617325198126,1.97,58627.0,58611.0,0.417]
["bitfinex","BTCUSD",1617325198330,0.325,58626.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325198526,0.34,58625.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325198728,0.39,58625.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325199327,0.34,58625.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325199732,1.92,58627.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325200327,1.915,58627.0,58611.0,0.817]
["bitfinex","BTCUSD",1617325200530,1.915,58627.0,58614.0,0.255854]
["bitfinex","BTCUSD",1617325200935,0.285,58626.0,58614.0,0.250854]
["bitfinex","BTCUSD",1617325201134,0.154,58630.0,58615.0,0.39]
["bitfinex","BTCUSD",1617325201336,0.9657,58638.0,58615.0,0.39]
["bitfinex","BTCUSD",1617325201337,0.9657,58638.0,58616.0,0.00303724]
["bitfinex","BTCUSD",1617325201538,0.9657,58638.0,58624.0,0.36819927]
["bitfinex","BTCUSD",1617325201733,0.9657,58638.0,58624.0,0.47804018]
["bitfinex","BTCUSD",1617325202133,0.16523834,58636.0,58624.0,0.47804018]
["bitfinex","BTCUSD",1617325202332,0.00523834,58636.0,58624.0,0.47804018]
["bitfinex","BTCUSD",1617325202533,0.00523834,58636.0,58624.0,0.36819927]
["bitfinex","BTCUSD",1617325202937,0.00523834,58636.0,58625.0,0.0444]
["bitfinex","BTCUSD",1617325203144,0.00523834,58636.0,58631.0,0.255746]
["bitfinex","BTCUSD",1617325203340,0.00523834,58636.0,58632.0,0.31220516]
["bitfinex","BTCUSD",1617325203937,0.00023834,58636.0,58631.0,0.44401455]
["bitfinex","BTCUSD",1617325204335,0.00023834,58636.0,58632.0,0.185]
["bitfinex","BTCUSD",1617325205755,0.00023834,58636.0,58631.0,0.44401455]
["bitfinex","BTCUSD",1617325205956,0.03523834,58639.0,58631.0,0.44401455]
["bitfinex","BTCUSD",1617325206158,0.03523834,58639.0,58631.0,0.25380455]
["bitfinex","BTCUSD",1617325206364,0.31220516,58638.0,58625.0,0.00303724]
["bitfinex","BTCUSD",1617325206561,0.36220516,58638.0,58621.0,0.00303724]
["bitfinex","BTCUSD",1617325207606,0.36220516,58638.0,58623.0,0.00303724]
["bitfinex","BTCUSD",1617325207797,0.155,58635.0,58617.0,0.00303724]
["bitfinex","BTCUSD",1617325207994,0.389586,58634.0,58615.0,0.00303724]
["bitfinex","BTCUSD",1617325208191,0.145,58633.0,58615.0,0.00303724]
["bitfinex","BTCUSD",1617325208396,0.145,58633.0,58608.0,0.005]
["bitfinex","BTCUSD",1617325208397,0.63148516,58632.0,58608.0,0.005]
["bitfinex","BTCUSD",1617325208597,0.68148516,58632.0,58609.0,1.00013724]
["bitfinex","BTCUSD",1617325208793,0.68148516,58632.0,58609.0,0.00303724]
["bitfinex","BTCUSD",1617325208997,0.145,58631.0,58609.0,0.00303724]
["bitfinex","BTCUSD",1617325209199,0.158,58622.0,58609.0,0.00303724]
["bitfinex","BTCUSD",1617325209599,0.05,58622.0,58607.0,0.00303724]
["bitfinex","BTCUSD",1617325209999,0.36220516,58623.0,58607.0,0.00303724]
["bitfinex","BTCUSD",1617325210209,0.35938417,58623.0,58607.0,0.00303724]
["bitfinex","BTCUSD",1617325210414,0.31220516,58623.0,58607.0,0.00303724]
["bitfinex","BTCUSD",1617325210614,0.0010008,58631.0,58607.0,0.00303724]
["bitfinex","BTCUSD",1617325210810,0.0018,58629.0,58609.0,0.00303724]
["bitfinex","BTCUSD",1617325211012,0.0018,58629.0,58609.0,1.00013724]
["bitfinex","BTCUSD",1617325211215,0.13571679,58632.0,58630.0,0.00097]
["bitfinex","BTCUSD",1617325211414,0.954586,58634.0,58623.0,0.23947265]
["bitfinex","BTCUSD",1617325211615,0.31129228,58635.0,58623.0,0.70222265]
["bitfinex","BTCUSD",1617325211815,0.905,58636.0,58623.0,0.70222265]
["bitfinex","BTCUSD",1617325212017,0.905,58636.0,58624.0,0.13691458]
["bitfinex","BTCUSD",1617325212215,0.87834025,58636.0,58624.0,0.13691458]
["bitfinex","BTCUSD",1617325212413,0.87834025,58636.0,58629.0,0.23934318]
["bitfinex","BTCUSD",1617325212612,0.77037285,58636.0,58629.0,0.23934318]
["bitfinex","BTCUSD",1617325212832,0.135,58635.0,58630.0,0.23935868]
["bitfinex","BTCUSD",1617325213236,0.77037285,58636.0,58630.0,0.23935868]
["bitfinex","BTCUSD",1617325213434,0.77037285,58636.0,58630.0,0.37622938]
["bitfinex","BTCUSD",1617325213638,0.03523834,58639.0,58630.0,0.37622938]
["bitfinex","BTCUSD",1617325213834,0.03523834,58639.0,58630.0,0.23935868]
["bitfinex","BTCUSD",1617325214036,0.03523834,58639.0,58638.0,2.05855746]
["bitfinex","BTCUSD",1617325214238,0.0005,58647.0,58639.0,1.90942]
["bitfinex","BTCUSD",1617325214435,0.0005,58647.0,58640.0,0.66454553]
["bitfinex","BTCUSD",1617325214637,0.76536922,58648.0,58640.0,0.91505954]
["bitfinex","BTCUSD",1617325214835,0.76536922,58648.0,58647.0,2.03003219]
["bitfinex","BTCUSD",1617325215037,0.5776,58666.0,58651.0,0.006]
["bitfinex","BTCUSD",1617325215237,1.509586,58666.0,58665.0,0.4337068]
["bitfinex","BTCUSD",1617325215454,0.0002,58669.0,58665.0,0.96618341]
["bitfinex","BTCUSD",1617325215657,0.0002,58669.0,58665.0,0.96424298]
["bitfinex","BTCUSD",1617325216057,0.143,58674.0,58668.0,0.15946559]
["bitfinex","BTCUSD",1617325216260,0.00055655,58677.0,58666.0,0.52678278]
["bitfinex","BTCUSD",1617325216458,0.00055655,58677.0,58675.0,0.11422522]
["bitfinex","BTCUSD",1617325216856,0.00055655,58677.0,58675.0,0.24831934]
["bitfinex","BTCUSD",1617325217054,0.00055655,58677.0,58675.0,0.64209065]
["bitfinex","BTCUSD",1617325217455,0.147,58684.0,58676.0,0.60598209]
["bitfinex","BTCUSD",1617325217456,0.14355655,58684.0,58676.0,0.60598209]
["bitfinex","BTCUSD",1617325217655,0.4671,58693.0,58677.0,0.165]
["bitfinex","BTCUSD",1617325217855,0.4671,58693.0,58684.0,0.12443049]
["bitfinex","BTCUSD",1617325218090,1.709786,58685.0,58684.0,0.12365502]
["bitfinex","BTCUSD",1617325218292,1.709786,58685.0,58684.0,0.25756252]
["bitfinex","BTCUSD",1617325218491,0.389786,58685.0,58684.0,0.25756252]
["bitfinex","BTCUSD",1617325218890,0.36312625,58685.0,58684.0,0.25756252]
["bitfinex","BTCUSD",1617325219094,0.35812625,58685.0,58684.0,0.25756252]
["bitfinex","BTCUSD",1617325219290,0.0002,58690.0,58684.0,0.25756252]
["bitfinex","BTCUSD",1617325219691,0.0002,58690.0,58685.0,0.13561909]
["bitfinex","BTCUSD",1617325221501,0.0002,58690.0,58685.0,0.13630857]
["bitfinex","BTCUSD",1617325222108,2.309547,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325222306,3.108466,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325222504,3.408466,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325222704,3.768466,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325222902,3.631466,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325223326,3.742466,58687.0,58686.0,0.13569511]
["bitfinex","BTCUSD",1617325223729,3.742466,58687.0,58686.0,0.27321102]
["bitfinex","BTCUSD",1617325224329,3.742466,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325225641,3.722466,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325225857,3.717466,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325226459,0.77587006,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325226658,0.39460006,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325226862,0.13895106,58687.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325227062,0.0256,58689.0,58686.0,0.2739005]
["bitfinex","BTCUSD",1617325227259,0.0256,58689.0,58687.0,0.13239123]
["bitfinex","BTCUSD",1617325227658,0.0256,58689.0,58688.0,0.00068948]
["bitfinex","BTCUSD",1617325228062,0.0002,58694.0,58689.0,0.61]
["bitfinex","BTCUSD",1617325228263,0.255793,58698.0,58690.0,0.12720063]
["bitfinex","BTCUSD",1617325228483,0.0002,58698.0,58695.0,0.11694107]
["bitfinex","BTCUSD",1617325228684,0.389547,58696.0,58695.0,0.15640216]
["bitfinex","BTCUSD",1617325228883,0.389547,58696.0,58695.0,0.11694107]
["bitfinex","BTCUSD",1617325229284,0.389547,58696.0,58695.0,0.11194107]
["bitfinex","BTCUSD",1617325229684,0.389547,58696.0,58695.0,0.23901215]
["bitfinex","BTCUSD",1617325229888,0.2039514,58696.0,58695.0,2.15901215]
["bitfinex","BTCUSD",1617325230086,0.0002,58698.0,58695.0,2.15901215]
["bitfinex","BTCUSD",1617325230287,0.0002,58698.0,58696.0,0.3316958]
["bitfinex","BTCUSD",1617325230486,0.0002,58703.0,58696.0,1.55500411]
["bitfinex","BTCUSD",1617325230689,0.0002,58703.0,58698.0,0.255488]
["bitfinex","BTCUSD",1617325230889,0.1382,58709.0,58699.0,0.97624068]
["bitfinex","BTCUSD",1617325231109,0.389537,58709.0,58708.0,0.48116784]
["bitfinex","BTCUSD",1617325231316,0.0002,58712.0,58709.0,0.12694393]
["bitfinex","BTCUSD",1617325231711,0.00142186,58709.0,58708.0,0.68626898]
["bitfinex","BTCUSD",1617325231908,0.00142186,58709.0,58708.0,2.8714254]
["bitfinex","BTCUSD",1617325232109,0.0002,58719.0,58709.0,1.92]
["bitfinex","BTCUSD",1617325232310,0.0002,58719.0,58710.0,0.78103882]
["bitfinex","BTCUSD",1617325232508,0.0002,58719.0,58713.0,0.077724]
["bitfinex","BTCUSD",1617325232709,0.1468,58722.0,58713.0,0.39150782]
["bitfinex","BTCUSD",1617325232911,0.1468,58722.0,58721.0,0.10983767]
["bitfinex","BTCUSD",1617325233109,0.1468,58722.0,58721.0,2.02983767]
["bitfinex","BTCUSD",1617325233311,0.0002,58729.0,58722.0,2.31183208]
["bitfinex","BTCUSD",1617325233508,0.0002,58729.0,58723.0,0.7833399]
["bitfinex","BTCUSD",1617325233728,0.0002,58729.0,58724.0,0.39150782]
["bitfinex","BTCUSD",1617325233934,0.5583,58730.0,58724.0,0.91066564]
["bitfinex","BTCUSD",1617325234130,0.5583,58730.0,58724.0,0.51883356]
["bitfinex","BTCUSD",1617325234330,0.0006,58732.0,58724.0,0.12732574]
["bitfinex","BTCUSD",1617325234534,0.0006,58732.0,58730.0,0.13170378]
["bitfinex","BTCUSD",1617325234735,0.42447931,58731.0,58730.0,0.13170378]
["bitfinex","BTCUSD",1617325234932,1.77447931,58731.0,58730.0,0.25900933]
["bitfinex","BTCUSD",1617325235133,1.77447931,58731.0,58730.0,0.25969881]
["bitfinex","BTCUSD",1617325235333,2.06447931,58731.0,58730.0,0.25969881]
["bitfinex","BTCUSD",1617325235934,2.58447931,58731.0,58730.0,0.25969881]
["bitfinex","BTCUSD",1617325236365,2.06447931,58731.0,58730.0,0.25969881]
["bitfinex","BTCUSD",1617325236963,3.53447931,58731.0,58716.0,0.15764371]
["bitfinex","BTCUSD",1617325237170,1.0,58729.0,58716.0,0.15764371]
["bitfinex","BTCUSD",1617325237364,1.0,58729.0,58710.0,0.15780291]
["bitfinex","BTCUSD",1617325237365,2.083,58717.0,58710.0,0.15780291]
["bitfinex","BTCUSD",1617325237564,0.389537,58713.0,58711.0,0.15778326]
["bitfinex","BTCUSD",1617325237761,2.309537,58712.0,58711.0,0.15778326]
["bitfinex","BTCUSD",1617325237963,2.309537,58709.0,58708.0,0.29963718]
["bitfinex","BTCUSD",1617325238161,2.309537,58709.0,58708.0,0.14178931]
["bitfinex","BTCUSD",1617325238363,3.039537,58709.0,58708.0,0.14178931]
["bitfinex","BTCUSD",1617325238562,2.472537,58707.0,58705.0,0.15797084]
["bitfinex","BTCUSD",1617325238992,0.389537,58706.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325239390,0.389519,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325239589,1.92,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325239788,2.240217,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325240015,0.320217,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325240616,0.315217,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325240815,0.945217,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325241017,1.110217,58700.0,58699.0,0.145577]
["bitfinex","BTCUSD",1617325241219,1.733987,58700.0,58695.0,0.00295398]
["bitfinex","BTCUSD",1617325241422,2.468519,58696.0,58695.0,0.00295398]
["bitfinex","BTCUSD",1617325241623,1.92,58692.0,58691.0,0.00295646]
["bitfinex","BTCUSD",1617325241839,1.92,58692.0,58687.0,0.00295769]
["bitfinex","BTCUSD",1617325242031,1.92,58690.0,58685.0,0.01767564]
["bitfinex","BTCUSD",1617325242432,0.08186,58694.0,58681.0,0.15662742]
["bitfinex","BTCUSD",1617325242635,0.29710576,58699.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325242834,0.158,58704.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325243034,0.29710576,58711.0,58691.0,1.00637391]
["bitfinex","BTCUSD",1617325243238,0.32,58710.0,58700.0,0.10886503]
["bitfinex","BTCUSD",1617325243434,0.389544,58710.0,58700.0,0.10886503]
["bitfinex","BTCUSD",1617325243635,0.4596,58714.0,58700.0,0.11306503]
["bitfinex","BTCUSD",1617325243636,0.389544,58709.0,58700.0,0.11306503]
["bitfinex","BTCUSD",1617325243832,0.389544,58713.0,58700.0,0.0042]
["bitfinex","BTCUSD",1617325244036,0.389544,58713.0,58702.0,0.08715344]
["bitfinex","BTCUSD",1617325244037,0.164,58710.0,58702.0,0.08715344]
["bitfinex","BTCUSD",1617325244242,2.073,58703.0,58691.0,0.11638353]
["bitfinex","BTCUSD",1617325244441,0.155,58694.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325244635,0.68664976,58693.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325245233,0.155,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325245434,0.544544,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325245634,0.524544,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325245835,0.84836744,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325246232,0.389544,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325246433,0.554544,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325246634,0.554544,58692.0,58691.0,0.17149319]
["bitfinex","BTCUSD",1617325246833,0.546544,58692.0,58691.0,0.21093398]
["bitfinex","BTCUSD",1617325247260,0.546544,58692.0,58691.0,0.17149319]
["bitfinex","BTCUSD",1617325247458,0.381544,58692.0,58691.0,0.17149319]
["bitfinex","BTCUSD",1617325247858,1.721544,58692.0,58691.0,0.17149319]
["bitfinex","BTCUSD",1617325248061,2.086544,58692.0,58691.0,0.17149319]
["bitfinex","BTCUSD",1617325248657,2.076544,58692.0,58691.0,0.00927391]
["bitfinex","BTCUSD",1617325249067,2.667874,58692.0,58691.0,3.91e-06]
["bitfinex","BTCUSD",1617325249887,2.967874,58692.0,58691.0,3.91e-06]
["bitfinex","BTCUSD",1617325250091,3.967874,58692.0,58691.0,3.91e-06]
["bitfinex","BTCUSD",1617325250286,4.00221631,58692.0,58691.0,3.91e-06]
["bitfinex","BTCUSD",1617325250487,4.00221631,58692.0,58663.0,0.15819634]
["bitfinex","BTCUSD",1617325250488,4.30221631,58692.0,58663.0,0.15819634]
["bitfinex","BTCUSD",1617325250689,0.154,58670.0,58655.0,0.15825169]
["bitfinex","BTCUSD",1617325250887,0.154,58670.0,58652.0,0.389612]
["bitfinex","BTCUSD",1617325251087,0.29337356,58669.0,58653.0,0.00303724]
["bitfinex","BTCUSD",1617325251285,0.29337356,58669.0,58650.0,0.00303724]
["bitfinex","BTCUSD",1617325251494,0.158,58663.0,58650.0,1.70531911]
["bitfinex","BTCUSD",1617325251690,0.29337356,58662.0,58650.0,1.70531911]
["bitfinex","BTCUSD",1617325251889,0.245,58667.0,58652.0,0.00303724]
["bitfinex","BTCUSD",1617325252099,1.9694,58685.0,58666.0,0.10417875]
["bitfinex","BTCUSD",1617325252321,0.389612,58683.0,58682.0,0.12703782]
["bitfinex","BTCUSD",1617325252518,0.389612,58683.0,58682.0,0.56975782]
["bitfinex","BTCUSD",1617325252913,0.389612,58683.0,58682.0,0.6887547]
["bitfinex","BTCUSD",1617325253911,0.389612,58683.0,58682.0,1.08236395]
["bitfinex","BTCUSD",1617325254112,0.389612,58683.0,58682.0,2.07946395]
["bitfinex","BTCUSD",1617325254314,1.4653,58689.0,58682.0,1.12236395]
["bitfinex","BTCUSD",1617325254512,0.734612,58688.0,58682.0,1.12328274]
["bitfinex","BTCUSD",1617325254715,0.734612,58688.0,58683.0,1.11585572]
["bitfinex","BTCUSD",1617325254947,0.255568,58701.0,58686.0,0.04]
["bitfinex","BTCUSD",1617325255144,0.389612,58698.0,58697.0,0.1382625]
["bitfinex","BTCUSD",1617325255745,2.309612,58698.0,58697.0,0.1382625]
["bitfinex","BTCUSD",1617325255947,2.979612,58698.0,58697.0,0.1382625]
["bitfinex","BTCUSD",1617325256944,2.979612,58698.0,58690.0,0.07296]
["bitfinex","BTCUSD",1617325257144,0.389612,58694.0,58690.0,0.07296]
["bitfinex","BTCUSD",1617325257344,2.59,58698.0,58688.0,0.15577606]
["bitfinex","BTCUSD",1617325257345,0.445,58693.0,58688.0,0.15577606]
["bitfinex","BTCUSD",1617325257560,0.35,58692.0,58688.0,0.15577606]
["bitfinex","BTCUSD",1617325257763,0.9749,58707.0,58691.0,0.04]
["bitfinex","BTCUSD",1617325257963,0.9699,58707.0,58702.0,0.11046801]
["bitfinex","BTCUSD",1617325258164,0.245,58706.0,58702.0,0.48678801]
["bitfinex","BTCUSD",1617325258360,0.07559176,58719.0,58702.0,0.48678801]
["bitfinex","BTCUSD",1617325258958,2.4327,58721.0,58706.0,0.006]
["bitfinex","BTCUSD",1617325259160,0.255505,58715.0,58706.0,0.006]
["bitfinex","BTCUSD",1617325259563,0.6195,58721.0,58710.0,0.13436129]
["bitfinex","BTCUSD",1617325260391,0.255489,58719.0,58710.0,0.13436129]
["bitfinex","BTCUSD",1617325260592,0.389485,58718.0,58710.0,0.13436129]
["bitfinex","BTCUSD",1617325260793,0.21,58717.0,58710.0,0.13436129]
["bitfinex","BTCUSD",1617325260992,0.599485,58717.0,58710.0,0.13436129]
["bitfinex","BTCUSD",1617325261197,0.389485,58716.0,58710.0,0.1417826]
["bitfinex","BTCUSD",1617325261397,0.75658304,58720.0,58710.0,0.1417826]
["bitfinex","BTCUSD",1617325261597,0.75658304,58720.0,58710.0,1.1388826]
["bitfinex","BTCUSD",1617325261797,0.75658304,58720.0,58711.0,1.1871]
["bitfinex","BTCUSD",1617325262001,0.75658304,58720.0,58715.0,0.04]
["bitfinex","BTCUSD",1617325262199,0.75658304,58720.0,58716.0,0.04]
["bitfinex","BTCUSD",1617325262394,0.75658304,58720.0,58715.0,0.88894208]
["bitfinex","BTCUSD",1617325262598,0.75658304,58720.0,58716.0,0.609485]
["bitfinex","BTCUSD",1617325262825,1.92,58718.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325263022,0.389485,58714.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325263216,2.309485,58712.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325263416,2.304485,58712.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325264416,2.461485,58712.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325264816,2.991485,58712.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325265844,3.291485,58712.0,58711.0,0.00091879]
["bitfinex","BTCUSD",1617325266045,2.22,58711.0,58710.0,1e-07]
["bitfinex","BTCUSD",1617325266247,2.609485,58711.0,58710.0,1e-07]
["bitfinex","BTCUSD",1617325266451,3.204485,58711.0,58710.0,1e-07]
["bitfinex","BTCUSD",1617325267245,2.904485,58711.0,58710.0,1e-07]
["bitfinex","BTCUSD",1617325268466,2.954485,58711.0,58710.0,1e-07]
["bitfinex","BTCUSD",1617325268668,2.954485,58711.0,58710.0,0.00593661]
["bitfinex","BTCUSD",1617325269069,2.904485,58711.0,58710.0,0.00593661]
["bitfinex","BTCUSD",1617325271092,3.117485,58711.0,58710.0,6.61e-06]
["bitfinex","BTCUSD",1617325272492,3.167485,58711.0,58710.0,6.61e-06]
["bitfinex","BTCUSD",1617325272690,3.117485,58711.0,58710.0,6.61e-06]
["bitfinex","BTCUSD",1617325273522,3.067485,58711.0,58710.0,6.61e-06]
["bitfinex","BTCUSD",1617325273722,2.904485,58711.0,58710.0,6.61e-06]
["bitfinex","BTCUSD",1617325274924,2.904485,58711.0,58710.0,0.00573036]
["bitfinex","BTCUSD",1617325275121,3.062485,58711.0,58710.0,0.00573036]
["bitfinex","BTCUSD",1617325275950,3.112485,58711.0,58710.0,0.00573036]
["bitfinex","BTCUSD",1617325276749,3.412485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325277347,3.112485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325277546,3.162485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325277748,3.412485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325277948,3.712485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325278148,3.702485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325279576,4.702485,58711.0,58710.0,1.036e-05]
["bitfinex","BTCUSD",1617325279972,4.871485,58711.0,58683.0,0.11603969]
["bitfinex","BTCUSD",1617325280176,1.0,58706.0,58675.0,0.11617137]
["bitfinex","BTCUSD",1617325280378,0.46488,58689.0,58669.0,0.00303724]
["bitfinex","BTCUSD",1617325280575,0.127824,58687.0,58675.0,0.11621009]
["bitfinex","BTCUSD",1617325280775,0.389498,58686.0,58671.0,0.25751206]
["bitfinex","BTCUSD",1617325280971,0.389498,58686.0,58672.0,0.9921]
["bitfinex","BTCUSD",1617325281199,0.439498,58686.0,58676.0,0.11619379]
["bitfinex","BTCUSD",1617325281394,0.439498,58686.0,58671.0,0.14131663]
["bitfinex","BTCUSD",1617325281395,0.439498,58686.0,58673.0,0.11617901]
["bitfinex","BTCUSD",1617325281599,0.29,58685.0,58677.0,0.11616936]
["bitfinex","BTCUSD",1617325281798,0.439498,58686.0,58667.0,0.00483724]
["bitfinex","BTCUSD",1617325281799,0.255635,58682.0,58674.0,0.11617296]
["bitfinex","BTCUSD",1617325281994,0.389498,58681.0,58674.0,0.11617296]
["bitfinex","BTCUSD",1617325282194,0.389498,58681.0,58674.0,0.9921]
["bitfinex","BTCUSD",1617325282396,0.340882,58683.0,58672.0,1.10830744]
["bitfinex","BTCUSD",1617325282596,0.340882,58683.0,58675.0,0.11620461]
["bitfinex","BTCUSD",1617325282796,0.255663,58678.0,58675.0,0.11620461]
["bitfinex","BTCUSD",1617325282995,0.389498,58677.0,58674.0,0.11620475]
["bitfinex","BTCUSD",1617325283196,0.255663,58678.0,58676.0,0.11603505]
["bitfinex","BTCUSD",1617325283395,0.255663,58678.0,58671.0,0.0042]
["bitfinex","BTCUSD",1617325283396,1.379498,58677.0,58672.0,0.11602142]
["bitfinex","BTCUSD",1617325283596,0.53332388,58676.0,58672.0,0.11602142]
["bitfinex","BTCUSD",1617325283834,0.389498,58675.0,58672.0,0.11602142]
["bitfinex","BTCUSD",1617325284429,0.389498,58675.0,58660.0,0.11604816]
["bitfinex","BTCUSD",1617325284629,0.245,58676.0,58673.0,0.11605195]
["bitfinex","BTCUSD",1617325284829,0.389498,58675.0,58673.0,0.11605195]
["bitfinex","BTCUSD",1617325285031,0.639498,58675.0,58673.0,0.11605195]
["bitfinex","BTCUSD",1617325285241,0.639498,58675.0,58663.0,0.1210552]
["bitfinex","BTCUSD",1617325285437,0.25,58675.0,58664.0,0.9921]
["bitfinex","BTCUSD",1617325285637,0.25,58675.0,58665.0,0.116045]
["bitfinex","BTCUSD",1617325285834,0.195,58674.0,58666.0,0.9921]
["bitfinex","BTCUSD",1617325286234,0.99,58677.0,58667.0,0.11602318]
["bitfinex","BTCUSD",1617325286469,0.99,58677.0,58668.0,0.9921]
["bitfinex","BTCUSD",1617325286664,0.255662,58675.0,58669.0,0.11601026]
["bitfinex","BTCUSD",1617325287266,0.255662,58675.0,58671.0,0.11606843]
["bitfinex","BTCUSD",1617325287467,0.559498,58674.0,58668.0,0.11606903]
["bitfinex","BTCUSD",1617325287664,0.17,58674.0,58668.0,0.11606903]
["bitfinex","BTCUSD",1617325287865,0.17,58674.0,58666.0,0.11607356]
["bitfinex","BTCUSD",1617325288065,0.17,58674.0,58666.0,1.10817356]
["bitfinex","BTCUSD",1617325288267,0.17,58674.0,58665.0,0.00973439]
["bitfinex","BTCUSD",1617325288268,0.17,58674.0,58667.0,1.10814322]
["bitfinex","BTCUSD",1617325288470,0.17,58674.0,58668.0,0.11605461]
["bitfinex","BTCUSD",1617325288666,0.195,58673.0,58668.0,0.11605461]
["bitfinex","BTCUSD",1617325288869,0.389498,58672.0,58666.0,0.11605184]
["bitfinex","BTCUSD",1617325289077,0.28832388,58671.0,58669.0,0.11605529]
["bitfinex","BTCUSD",1617325289274,2.474498,58670.0,58666.0,0.11605563]
["bitfinex","BTCUSD",1617325289475,0.28832388,58669.0,58666.0,0.11605563]
["bitfinex","BTCUSD",1617325289680,0.389498,58668.0,58666.0,0.11605563]
["bitfinex","BTCUSD",1617325289878,2.309498,58667.0,58666.0,0.11605563]
["bitfinex","BTCUSD",1617325290276,2.359498,58667.0,58666.0,0.11105563]
["bitfinex","BTCUSD",1617325290474,3.123078,58667.0,58666.0,0.11105563]
["bitfinex","BTCUSD",1617325290873,3.284078,58667.0,58666.0,0.11105563]
["bitfinex","BTCUSD",1617325291080,3.334078,58667.0,58666.0,0.07094563]
["bitfinex","BTCUSD",1617325291281,3.334078,58667.0,58666.0,0.01937563]
["bitfinex","BTCUSD",1617325291475,3.334078,58667.0,58666.0,0.00791563]
["bitfinex","BTCUSD",1617325291704,3.334078,58667.0,58665.0,4.39e-06]
["bitfinex","BTCUSD",1617325291902,1.53282188,58666.0,58665.0,4.39e-06]
["bitfinex","BTCUSD",1617325292102,1.83601188,58666.0,58665.0,4.39e-06]
["bitfinex","BTCUSD",1617325292303,1.99601188,58666.0,58665.0,4.39e-06]
["bitfinex","BTCUSD",1617325293302,1.99601188,58666.0,58665.0,0.00573473]
["bitfinex","BTCUSD",1617325293505,1.707688,58666.0,58665.0,0.00573473]
["bitfinex","BTCUSD",1617325293710,1.707688,58666.0,58665.0,0.12164861]
["bitfinex","BTCUSD",1617325293905,1.547688,58666.0,58665.0,0.00573473]
["bitfinex","BTCUSD",1617325294105,1.244498,58666.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325294322,3.164498,58666.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325295021,3.154498,58666.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325295822,1.234498,58666.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325296025,1.234498,58666.0,58665.0,1.113746]
["bitfinex","BTCUSD",1617325296026,0.379498,58666.0,58665.0,1.113746]
["bitfinex","BTCUSD",1617325296224,0.13358,58667.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325296423,0.127844,58678.0,58665.0,0.121646]
["bitfinex","BTCUSD",1617325296625,0.389644,58672.0,58666.0,1.10780873]
["bitfinex","BTCUSD",1617325296862,0.99,58677.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325296863,0.33,58676.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325297056,0.235,58675.0,58668.0,0.005]
["bitfinex","BTCUSD",1617325297256,0.235,58675.0,58669.0,0.9921]
["bitfinex","BTCUSD",1617325297655,0.235,58675.0,58670.0,0.11560444]
["bitfinex","BTCUSD",1617325297856,0.18,58674.0,58670.0,0.11560444]
["bitfinex","BTCUSD",1617325298053,0.389644,58673.0,58670.0,0.11560444]
["bitfinex","BTCUSD",1617325298257,1.109644,58673.0,58671.0,0.11556169]
["bitfinex","BTCUSD",1617325298452,0.729644,58673.0,58672.0,0.9921]
["bitfinex","BTCUSD",1617325298657,0.9429,58682.0,58672.0,0.11551159]
["bitfinex","BTCUSD",1617325298855,0.389644,58681.0,58672.0,0.11551159]
["bitfinex","BTCUSD",1617325299055,0.389644,58681.0,58671.0,0.004]
["bitfinex","BTCUSD",1617325299258,0.9429,58682.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325299259,0.389644,58677.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325299485,2.309644,58674.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325299681,2.679644,58674.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325300976,2.93532,58674.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325301368,2.98532,58674.0,58673.0,0.11550532]
["bitfinex","BTCUSD",1617325302235,3.14132,58674.0,58672.0,4.1e-06]
["bitfinex","BTCUSD",1617325302428,1.21975065,58673.0,58672.0,4.1e-06]
["bitfinex","BTCUSD",1617325305441,1.21975065,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325305641,1.51975065,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325308455,1.406644,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325309455,1.106644,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325310079,0.949644,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325310478,1.404644,58673.0,58672.0,1.404e-05]
["bitfinex","BTCUSD",1617325311277,1.404644,58673.0,58650.0,0.95088845]
["bitfinex","BTCUSD",1617325311278,1.454644,58673.0,58650.0,0.95088845]
["bitfinex","BTCUSD",1617325311478,0.06819792,58662.0,58651.0,0.9921]
["bitfinex","BTCUSD",1617325311679,0.11319792,58662.0,58652.0,0.389644]
["bitfinex","BTCUSD",1617325311879,0.11319792,58662.0,58651.0,0.18649317]
["bitfinex","BTCUSD",1617325312081,0.2849373,58661.0,58651.0,0.18649317]
["bitfinex","BTCUSD",1617325312280,0.2849373,58661.0,58650.0,0.79747512]
["bitfinex","BTCUSD",1617325312481,0.11319792,58662.0,58650.0,1.78957512]
["bitfinex","BTCUSD",1617325312707,0.255743,58657.0,58650.0,0.79747512]
["bitfinex","BTCUSD",1617325312905,0.255743,58657.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325313107,0.255743,58657.0,58650.0,1.78517512]
["bitfinex","BTCUSD",1617325313305,0.255743,58657.0,58651.0,0.57657833]
["bitfinex","BTCUSD",1617325313703,0.255743,58657.0,58651.0,0.389644]
["bitfinex","BTCUSD",1617325314103,0.255743,58657.0,58651.0,0.9921]
["bitfinex","BTCUSD",1617325314303,0.255743,58657.0,58652.0,0.389644]
["bitfinex","BTCUSD",1617325314703,0.255743,58657.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325314908,0.255743,58657.0,58656.0,0.15828191]
["bitfinex","BTCUSD",1617325315101,2.565387,58657.0,58656.0,0.15828191]
["bitfinex","BTCUSD",1617325315336,3.010387,58657.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325315532,2.620743,58657.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325316132,0.389644,58656.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325316337,0.25575,58653.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325316534,0.55,58652.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325317732,0.545,58652.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325317984,0.545,58652.0,58651.0,0.9921]
["bitfinex","BTCUSD",1617325318177,0.21312001,58669.0,58651.0,1.6666813]
["bitfinex","BTCUSD",1617325318377,0.21312001,58669.0,58656.0,0.006]
["bitfinex","BTCUSD",1617325318576,0.21312001,58669.0,58659.0,0.15826733]
["bitfinex","BTCUSD",1617325318778,0.465,58668.0,58660.0,1.15035927]
["bitfinex","BTCUSD",1617325318978,0.255705,58665.0,58661.0,0.27148213]
["bitfinex","BTCUSD",1617325319375,0.255705,58665.0,58661.0,0.15821251]
["bitfinex","BTCUSD",1617325319576,0.689644,58664.0,58661.0,0.15821251]
["bitfinex","BTCUSD",1617325319779,0.389644,58664.0,58663.0,0.15815401]
["bitfinex","BTCUSD",1617325319975,2.499644,58664.0,58663.0,0.15815401]
["bitfinex","BTCUSD",1617325320176,2.661644,58664.0,58662.0,0.27140003]
["bitfinex","BTCUSD",1617325320380,3.10872761,58663.0,58661.0,0.15815651]
["bitfinex","BTCUSD",1617325320586,3.10872761,58663.0,58659.0,0.15820381]
["bitfinex","BTCUSD",1617325320587,2.309644,58662.0,58659.0,0.15820381]
["bitfinex","BTCUSD",1617325320784,1.92,58660.0,58658.0,0.15821229]
["bitfinex","BTCUSD",1617325320985,2.309644,58659.0,58658.0,0.15821229]
["bitfinex","BTCUSD",1617325321183,3.310649,58659.0,58658.0,0.15821229]
["bitfinex","BTCUSD",1617325321783,2.969644,58659.0,58658.0,0.15821229]
["bitfinex","BTCUSD",1617325322587,0.255736,58657.0,58650.0,0.79307512]
["bitfinex","BTCUSD",1617325322783,0.255736,58657.0,58651.0,0.9921]
["bitfinex","BTCUSD",1617325322986,0.445,58656.0,58652.0,0.389684]
["bitfinex","BTCUSD",1617325323211,0.06820091,58663.0,58653.0,0.9921]
["bitfinex","BTCUSD",1617325323406,0.127858,58667.0,58654.0,0.389684]
["bitfinex","BTCUSD",1617325323607,0.215,58665.0,58656.0,0.0058]
["bitfinex","BTCUSD",1617325323818,0.215,58665.0,58657.0,1.381784]
["bitfinex","BTCUSD",1617325324014,0.742944,58685.0,58661.0,0.393884]
["bitfinex","BTCUSD",1617325324015,0.08524506,58677.0,58661.0,0.393884]
["bitfinex","BTCUSD",1617325324214,0.9429,58682.0,58668.0,0.00303724]
["bitfinex","BTCUSD",1617325324410,0.9429,58682.0,58672.0,0.0042]
["bitfinex","BTCUSD",1617325324611,0.9429,58682.0,58673.0,0.11263361]
["bitfinex","BTCUSD",1617325324808,0.23,58681.0,58673.0,1.10473361]
["bitfinex","BTCUSD",1617325325009,0.23,58681.0,58673.0,0.26991032]
["bitfinex","BTCUSD",1617325325211,0.23,58681.0,58678.0,0.15743708]
["bitfinex","BTCUSD",1617325325410,0.135,58680.0,58678.0,0.15743708]
["bitfinex","BTCUSD",1617325325612,0.135,58680.0,58679.0,0.9921]
["bitfinex","BTCUSD",1617325325849,0.08522394,58691.0,58679.0,0.9921]
["bitfinex","BTCUSD",1617325325850,0.9233,58702.0,58679.0,4.04142877]
["bitfinex","BTCUSD",1617325326040,0.9233,58702.0,58682.0,0.006]
["bitfinex","BTCUSD",1617325326241,1.8888,58702.0,58692.0,0.15695748]
["bitfinex","BTCUSD",1617325326439,0.379684,58698.0,58694.0,0.59029121]
["bitfinex","BTCUSD",1617325326638,0.389684,58695.0,58694.0,0.43343]
["bitfinex","BTCUSD",1617325326837,0.389684,58695.0,58694.0,0.54572794]
["bitfinex","BTCUSD",1617325328039,0.389684,58695.0,58694.0,0.43343]
["bitfinex","BTCUSD",1617325329863,0.899684,58695.0,58694.0,0.43343]
["bitfinex","BTCUSD",1617325330136,0.389684,58695.0,58694.0,0.43343]
["bitfinex","BTCUSD",1617325331198,0.384684,58695.0,58694.0,0.43343]
["bitfinex","BTCUSD",1617325331597,0.384684,58695.0,58693.0,0.154]
["bitfinex","BTCUSD",1617325331798,0.389542,58694.0,58687.0,0.09308054]
["bitfinex","BTCUSD",1617325331998,0.9233,58702.0,58687.0,0.09308054]
["bitfinex","BTCUSD",1617325332197,0.28,58701.0,58687.0,0.00303724]
["bitfinex","BTCUSD",1617325332596,0.28,58701.0,58686.0,0.28933836]
["bitfinex","BTCUSD",1617325332799,0.535573,58701.0,58686.0,0.28933836]
["bitfinex","BTCUSD",1617325333399,0.36,58700.0,58686.0,0.28933836]
["bitfinex","BTCUSD",1617325333801,0.36,58700.0,58686.0,0.28630112]
["bitfinex","BTCUSD",1617325334798,0.36,58700.0,58686.0,1.27840112]
["bitfinex","BTCUSD",1617325335199,0.34,58699.0,58687.0,0.00303724]
["bitfinex","BTCUSD",1617325335398,0.34,58699.0,58686.0,0.28630112]
["bitfinex","BTCUSD",1617325335799,0.34,58699.0,58686.0,0.42761775]
["bitfinex","BTCUSD",1617325336000,0.335,58698.0,58686.0,0.14531663]
["bitfinex","BTCUSD",1617325336606,0.17309913,58697.0,58686.0,0.14531663]
["bitfinex","BTCUSD",1617325336807,0.17309913,58697.0,58686.0,0.004]
["bitfinex","BTCUSD",1617325337010,0.389549,58696.0,58685.0,0.14131663]
["bitfinex","BTCUSD",1617325337210,0.452024,58692.0,58685.0,0.14131663]
["bitfinex","BTCUSD",1617325337411,0.389549,58688.0,58685.0,0.14131663]
["bitfinex","BTCUSD",1617325337608,2.319549,58686.0,58685.0,0.14131663]
["bitfinex","BTCUSD",1617325338007,2.319549,58686.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325338205,0.28230112,58685.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325338407,0.389549,58684.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325339027,0.645192,58684.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325339426,0.575,58683.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325339629,1.22185012,58682.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325340628,0.939549,58682.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325340828,0.939549,58682.0,58666.0,0.9971]
["bitfinex","BTCUSD",1617325341029,0.51,58681.0,58666.0,0.9971]
["bitfinex","BTCUSD",1617325341229,0.389549,58680.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325341856,0.645212,58680.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325342056,1.092572,58680.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325342256,0.51730112,58679.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325342457,0.389549,58678.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325342858,0.67185012,58678.0,58666.0,0.005]
["bitfinex","BTCUSD",1617325343662,0.77851012,58678.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325344293,0.77851012,58678.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325345689,0.255691,58673.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325345884,0.353929,58672.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325347333,0.145,58671.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325347532,0.255691,58673.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325347736,0.389638,58672.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325348533,0.66940508,58672.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325348734,0.135,58671.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325348935,0.389638,58670.0,58665.0,0.11066844]
["bitfinex","BTCUSD",1617325349136,0.135,58671.0,58666.0,0.9921]
["bitfinex","BTCUSD",1617325349336,0.05,58678.0,58667.0,0.389638]
["bitfinex","BTCUSD",1617325349539,0.05,58678.0,58668.0,0.11143088]
["bitfinex","BTCUSD",1617325349738,2.057817,58686.0,58669.0,0.389638]
["bitfinex","BTCUSD",1617325349935,2.057817,58686.0,58672.0,0.0056]
["bitfinex","BTCUSD",1617325349936,0.764638,58685.0,58672.0,0.0056]
["bitfinex","BTCUSD",1617325350143,0.10355514,58693.0,58676.0,0.0044]
["bitfinex","BTCUSD",1617325350341,2.6696,58698.0,58677.0,1.381738]
["bitfinex","BTCUSD",1617325350539,0.51,58693.0,58680.0,0.0056]
["bitfinex","BTCUSD",1617325350736,0.899638,58693.0,58680.0,0.32454]
["bitfinex","BTCUSD",1617325350937,0.56,58692.0,58681.0,0.11139119]
["bitfinex","BTCUSD",1617325351138,0.389638,58691.0,58681.0,0.11139119]
["bitfinex","BTCUSD",1617325351338,1.209895,58698.0,58691.0,0.14236187]
["bitfinex","BTCUSD",1617325351536,0.389638,58693.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325351737,0.624638,58693.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325351935,0.389638,58693.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325352159,3.351791,58699.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325352359,0.389638,58695.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325352556,2.319638,58693.0,58692.0,0.11135457]
["bitfinex","BTCUSD",1617325352959,2.319638,58693.0,58690.0,0.1113919]
["bitfinex","BTCUSD",1617325353158,2.319638,58693.0,58692.0,0.11143103]
["bitfinex","BTCUSD",1617325353159,1.93,58693.0,58692.0,0.11143103]
["bitfinex","BTCUSD",1617325353358,1.93,58693.0,58691.0,0.11142416]
["bitfinex","BTCUSD",1617325353359,2.425,58692.0,58691.0,0.11142416]
["bitfinex","BTCUSD",1617325353557,2.814638,58692.0,58681.0,0.15868496]
["bitfinex","BTCUSD",1617325353757,0.389638,58691.0,58681.0,0.15868496]
["bitfinex","BTCUSD",1617325353956,0.849638,58691.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325355186,0.415,58690.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325355385,0.389638,58689.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325357189,0.465,58688.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325357415,0.389638,58687.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325357612,0.884638,58687.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617325358413,0.884638,58687.0,58682.0,0.09187843]
["bitfinex","BTCUSD",1617325359014,0.42,58686.0,58683.0,0.11120302]
["bitfinex","BTCUSD",1617325359216,0.389638,58685.0,58683.0,0.11120302]
["bitfinex","BTCUSD",1617325359614,0.389638,58685.0,58681.0,0.11122314]
["bitfinex","BTCUSD",1617325360039,0.389638,58685.0,58684.0,0.11120451]
["bitfinex","BTCUSD",1617325360326,0.389638,58685.0,58684.0,0.11124269]
["bitfinex","BTCUSD",1617325360524,2.319638,58685.0,58684.0,0.11124269]
["bitfinex","BTCUSD",1617325360733,2.319638,58685.0,58681.0,0.11123851]
["bitfinex","BTCUSD",1617325360927,1.93,58682.0,58681.0,0.11123851]
["bitfinex","BTCUSD",1617325361129,2.319638,58682.0,58673.0,0.15599257]
["bitfinex","BTCUSD",1617325361326,0.389638,58681.0,58673.0,0.15599257]
["bitfinex","BTCUSD",1617325361524,0.389638,58681.0,58672.0,0.16000081]
["bitfinex","BTCUSD",1617325361728,0.48,58680.0,58674.0,0.15596219]
["bitfinex","BTCUSD",1617325361925,0.389638,58679.0,58674.0,0.15596219]
["bitfinex","BTCUSD",1617325362125,0.389638,58679.0,58670.0,0.255622]
["bitfinex","BTCUSD",1617325362126,0.389638,58679.0,58673.0,0.15597151]
["bitfinex","BTCUSD",1617325362327,0.475,58678.0,58673.0,0.26745615]
["bitfinex","BTCUSD",1617325362586,0.475,58678.0,58670.0,0.255622]
["bitfinex","BTCUSD",1617325362587,0.49,58677.0,58672.0,0.15595434]
["bitfinex","BTCUSD",1617325362787,0.383444,58684.0,58674.0,0.11147826]
["bitfinex","BTCUSD",1617325362985,0.127815,58684.0,58674.0,0.11147826]
["bitfinex","BTCUSD",1617325363184,0.127815,58684.0,58676.0,0.15594322]
["bitfinex","BTCUSD",1617325363984,0.389638,58683.0,58676.0,0.15594322]
["bitfinex","BTCUSD",1617325364383,0.389638,58683.0,58675.0,0.15594516]
["bitfinex","BTCUSD",1617325364786,0.185,58682.0,58677.0,0.11148017]
["bitfinex","BTCUSD",1617325364984,0.389638,58681.0,58676.0,0.15593346]
["bitfinex","BTCUSD",1617325365192,0.14,58680.0,58676.0,0.15593346]
["bitfinex","BTCUSD",1617325365388,0.127815,58684.0,58676.0,0.15593346]
["bitfinex","BTCUSD",1617325365592,0.127815,58684.0,58674.0,0.11147376]
["bitfinex","BTCUSD",1617325365795,0.127815,58684.0,58680.0,0.15605131]
["bitfinex","BTCUSD",1617325365991,0.389638,58683.0,58680.0,0.15605131]
["bitfinex","BTCUSD",1617325366990,0.389638,58683.0,58680.0,0.29296386]
["bitfinex","BTCUSD",1617325367191,0.389638,58683.0,58681.0,0.15585359]
["bitfinex","BTCUSD",1617325367400,0.5,58689.0,58681.0,1.2595841]
["bitfinex","BTCUSD",1617325367596,0.41,58688.0,58682.0,0.15576925]
["bitfinex","BTCUSD",1617325367819,0.5,58689.0,58683.0,0.15575052]
["bitfinex","BTCUSD",1617325368614,0.389638,58688.0,58683.0,0.15575052]
["bitfinex","BTCUSD",1617325368819,0.389638,58687.0,58683.0,0.15575052]
["bitfinex","BTCUSD",1617325369215,0.389638,58687.0,58684.0,0.15567992]
["bitfinex","BTCUSD",1617325369413,0.389638,58687.0,58685.0,0.15569217]
["bitfinex","BTCUSD",1617325369618,0.389638,58687.0,58686.0,0.15572141]
["bitfinex","BTCUSD",1617325370436,0.389638,58687.0,58681.0,0.11163051]
["bitfinex","BTCUSD",1617325370637,0.389638,58687.0,58686.0,0.1117483]
["bitfinex","BTCUSD",1617325370938,0.389638,58687.0,58681.0,0.11163809]
["bitfinex","BTCUSD",1617325371135,0.17,58686.0,58681.0,0.11163809]
["bitfinex","BTCUSD",1617325371734,0.389638,58685.0,58681.0,0.11163809]
["bitfinex","BTCUSD",1617325372336,0.155,58684.0,58681.0,0.11163809]
["bitfinex","BTCUSD",1617325372536,0.389638,58683.0,58681.0,0.11163809]
["bitfinex","BTCUSD",1617325373169,0.389638,58683.0,58678.0,0.11171381]
["bitfinex","BTCUSD",1617325373365,0.389638,58683.0,58678.0,0.25303044]
["bitfinex","BTCUSD",1617325373570,0.389638,58683.0,58679.0,0.11170696]
["bitfinex","BTCUSD",1617325374365,0.389638,58683.0,58679.0,0.25302359]
["bitfinex","BTCUSD",1617325374567,0.389638,58683.0,58680.0,0.11185608]
["bitfinex","BTCUSD",1617325375471,0.155,58684.0,58680.0,0.11185608]
["bitfinex","BTCUSD",1617325376289,0.155,58684.0,58679.0,0.14131663]
["bitfinex","BTCUSD",1617325376490,0.155,58684.0,58678.0,0.14131663]
["bitfinex","BTCUSD",1617325376897,0.155,58684.0,58679.0,0.11139314]
["bitfinex","BTCUSD",1617325377492,0.155,58684.0,58679.0,0.25270977]
["bitfinex","BTCUSD",1617325377692,0.155,58684.0,58680.0,0.11142179]
["bitfinex","BTCUSD",1617325378329,0.155,58684.0,58680.0,0.25273842]
["bitfinex","BTCUSD",1617325378733,0.155,58684.0,58681.0,0.11150689]
["bitfinex","BTCUSD",1617325378929,0.389638,58683.0,58681.0,0.11150689]
["bitfinex","BTCUSD",1617325380732,0.389638,58683.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325381340,0.66940508,58683.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325381743,0.16,58682.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325381941,0.549638,58681.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325382141,0.3491394,58681.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325384564,0.15,58680.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325384766,0.15,58680.0,58679.0,0.26766807]
["bitfinex","BTCUSD",1617325384767,0.539638,58680.0,58679.0,0.26766807]
["bitfinex","BTCUSD",1617325385165,0.539638,58680.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325386985,0.534638,58680.0,58679.0,0.11151242]
["bitfinex","BTCUSD",1617325387790,0.145,58680.0,58678.0,0.10853056]
["bitfinex","BTCUSD",1617325387989,0.21,58679.0,58678.0,0.10853056]
["bitfinex","BTCUSD",1617325388590,0.599597,58679.0,58678.0,0.10853056]
["bitfinex","BTCUSD",1617325389217,0.21,58679.0,58673.0,0.10857966]
["bitfinex","BTCUSD",1617325389416,0.21,58679.0,58678.0,0.10853997]
["bitfinex","BTCUSD",1617325389617,0.51,58681.0,58674.0,0.10854334]
["bitfinex","BTCUSD",1617325389815,0.51,58681.0,58674.0,0.23730689]
["bitfinex","BTCUSD",1617325390440,0.51,58681.0,58675.0,0.10856287]
["bitfinex","BTCUSD",1617325390643,0.389597,58680.0,58675.0,0.10856287]
["bitfinex","BTCUSD",1617325390842,0.195,58679.0,58675.0,0.10856287]
["bitfinex","BTCUSD",1617325391860,0.389597,58678.0,58675.0,0.10856287]
["bitfinex","BTCUSD",1617325392261,0.2,58677.0,58675.0,0.10856287]
["bitfinex","BTCUSD",1617325393265,0.2,58677.0,58676.0,1.23]
["bitfinex","BTCUSD",1617325393467,0.2,58677.0,58676.0,1.90901092]
["bitfinex","BTCUSD",1617325393664,0.195,58679.0,58676.0,2.27401092]
["bitfinex","BTCUSD",1617325393862,0.195,58679.0,58678.0,2.049597]
["bitfinex","BTCUSD",1617325394065,0.195,58679.0,58678.0,2.319597]
["bitfinex","BTCUSD",1617325394269,0.195,58679.0,58678.0,2.60883701]
["bitfinex","BTCUSD",1617325394465,0.51,58681.0,58678.0,2.86441901]
["bitfinex","BTCUSD",1617325394663,0.51,58681.0,58680.0,1.969597]
["bitfinex","BTCUSD",1617325395067,0.51,58681.0,58680.0,3.60074404]
["bitfinex","BTCUSD",1617325395270,0.51,58681.0,58680.0,4.01574404]
["bitfinex","BTCUSD",1617325395472,0.51,58681.0,58680.0,4.31261758]
["bitfinex","BTCUSD",1617325395668,0.51,58681.0,58680.0,4.71819558]
["bitfinex","BTCUSD",1617325395868,0.51,58681.0,58680.0,4.42132204]
["bitfinex","BTCUSD",1617325396069,0.51,58681.0,58680.0,4.71838098]
["bitfinex","BTCUSD",1617325396715,0.51,58681.0,58680.0,4.75838098]
["bitfinex","BTCUSD",1617325397317,0.51,58681.0,58680.0,5.50838098]
["bitfinex","BTCUSD",1617325397318,0.25134882,58681.0,58680.0,5.50838098]
["bitfinex","BTCUSD",1617325397718,0.11088849,58681.0,58680.0,5.50838098]
["bitfinex","BTCUSD",1617325399319,0.08422874,58681.0,58680.0,5.50838098]
["bitfinex","BTCUSD",1617325399519,0.08422874,58681.0,58680.0,5.64969761]
["bitfinex","BTCUSD",1617325399720,0.9233,58702.0,58690.0,0.255511]
["bitfinex","BTCUSD",1617325399919,0.9233,58702.0,58699.0,0.10502813]
["bitfinex","BTCUSD",1617325400120,0.9233,58702.0,58699.0,2.03502813]
["bitfinex","BTCUSD",1617325400320,0.9233,58702.0,58699.0,2.27397787]
["bitfinex","BTCUSD",1617325400518,0.9233,58702.0,58699.0,2.64397787]
["bitfinex","BTCUSD",1617325401118,0.9233,58702.0,58699.0,2.25438087]
["bitfinex","BTCUSD",1617325401326,0.9233,58702.0,58699.0,0.75438087]
["bitfinex","BTCUSD",1617325401521,0.9233,58702.0,58699.0,0.38438087]
["bitfinex","BTCUSD",1617325401722,0.9233,58702.0,58699.0,0.20969837]
["bitfinex","BTCUSD",1617325401723,0.989597,58700.0,58699.0,0.20969837]
["bitfinex","BTCUSD",1617325402537,0.984597,58700.0,58699.0,0.20969837]
["bitfinex","BTCUSD",1617325403137,1.184597,58700.0,58699.0,0.20969837]
["bitfinex","BTCUSD",1617325405968,1.184597,58700.0,58699.0,0.10467024]
["bitfinex","BTCUSD",1617325406368,1.184597,58700.0,58696.0,0.255522]
["bitfinex","BTCUSD",1617325406568,0.795,58700.0,58699.0,0.10482954]
["bitfinex","BTCUSD",1617325406770,1.284597,58700.0,58692.0,0.10474098]
["bitfinex","BTCUSD",1617325406969,0.704597,58699.0,58690.0,0.15604083]
["bitfinex","BTCUSD",1617325407216,0.43,58698.0,58689.0,0.65634166]
["bitfinex","BTCUSD",1617325407413,0.389597,58697.0,58689.0,0.65634166]
["bitfinex","BTCUSD",1617325407612,0.35,58696.0,58689.0,0.65634166]
["bitfinex","BTCUSD",1617325408013,0.35,58696.0,58690.0,0.1]
["bitfinex","BTCUSD",1617325408412,0.595,58700.0,58690.0,0.1]
["bitfinex","BTCUSD",1617325408614,0.595,58700.0,58699.0,0.11973944]
["bitfinex","BTCUSD",1617325408815,0.984597,58700.0,58699.0,0.11973944]
["bitfinex","BTCUSD",1617325409015,0.984597,58700.0,58699.0,0.2245728]
["bitfinex","BTCUSD",1617325409414,0.595,58700.0,58699.0,0.2245728]
["bitfinex","BTCUSD",1617325410029,0.595,58700.0,58699.0,1.5445728]
["bitfinex","BTCUSD",1617325410232,0.595,58700.0,58699.0,1.9341698]
["bitfinex","BTCUSD",1617325410428,0.595,58700.0,58699.0,2.2391698]
["bitfinex","BTCUSD",1617325410829,0.59,58700.0,58699.0,2.41403578]
["bitfinex","BTCUSD",1617325411428,0.59,58700.0,58699.0,1.09403578]
["bitfinex","BTCUSD",1617325411829,0.59,58700.0,58699.0,0.9191698]
["bitfinex","BTCUSD",1617325412440,0.59,58700.0,58699.0,0.9691698]
["bitfinex","BTCUSD",1617325412640,0.59,58700.0,58699.0,1.0354298]
["bitfinex","BTCUSD",1617325413039,0.59,58700.0,58699.0,1.5054298]
["bitfinex","BTCUSD",1617325413242,0.59,58700.0,58699.0,1.2004298]
["bitfinex","BTCUSD",1617325413447,0.59,58700.0,58699.0,0.7304298]
["bitfinex","BTCUSD",1617325413646,0.59,58700.0,58699.0,1.8625298]
["bitfinex","BTCUSD",1617325413848,0.59,58700.0,58699.0,2.1125298]
["bitfinex","BTCUSD",1617325414045,0.32197893,58700.0,58699.0,5.19406013]
["bitfinex","BTCUSD",1617325414443,0.32197893,58700.0,58699.0,5.53406013]
["bitfinex","BTCUSD",1617325414644,0.14653991,58700.0,58699.0,5.53406013]
["bitfinex","BTCUSD",1617325414842,0.14653991,58700.0,58699.0,5.87465313]
["bitfinex","BTCUSD",1617325415268,0.9108,58719.0,58706.0,0.006]
["bitfinex","BTCUSD",1617325415468,0.75658304,58720.0,58718.0,0.57622327]
["bitfinex","BTCUSD",1617325415667,0.75658304,58720.0,58719.0,0.57206034]
["bitfinex","BTCUSD",1617325415866,0.75658304,58720.0,58719.0,0.29206034]
["bitfinex","BTCUSD",1617325416064,0.75658304,58720.0,58719.0,0.10206034]
["bitfinex","BTCUSD",1617325416266,1.14618004,58720.0,58719.0,0.10206034]
["bitfinex","BTCUSD",1617325416667,1.14618004,58720.0,58719.0,0.35748534]
["bitfinex","BTCUSD",1617325416668,1.28118004,58720.0,58719.0,0.35748534]
["bitfinex","BTCUSD",1617325417466,0.89158304,58720.0,58719.0,0.35748534]
["bitfinex","BTCUSD",1617325418499,0.89158304,58720.0,58719.0,0.10206034]
["bitfinex","BTCUSD",1617325418698,1.28118004,58720.0,58719.0,0.10206034]
["bitfinex","BTCUSD",1617325420911,1.28118004,58720.0,58719.0,0.65206034]
["bitfinex","BTCUSD",1617325421115,0.75658304,58720.0,58719.0,0.65206034]
["bitfinex","BTCUSD",1617325421314,0.75658304,58720.0,58719.0,1.29707234]
["bitfinex","BTCUSD",1617325421914,0.75658304,58720.0,58719.0,1.715012]
["bitfinex","BTCUSD",1617325422114,0.75658304,58720.0,58719.0,1.195012]
["bitfinex","BTCUSD",1617325422318,0.75658304,58720.0,58719.0,0.645012]
["bitfinex","BTCUSD",1617325422961,0.75658304,58720.0,58719.0,1.285012]
["bitfinex","BTCUSD",1617325423158,0.75658304,58720.0,58719.0,1.570012]
["bitfinex","BTCUSD",1617325423558,0.75658304,58720.0,58719.0,1.791329]
["bitfinex","BTCUSD",1617325424761,0.75658304,58720.0,58719.0,1.156329]
["bitfinex","BTCUSD",1617325424962,0.75658304,58720.0,58719.0,0.431732]
["bitfinex","BTCUSD",1617325425162,0.75658304,58720.0,58719.0,0.260415]
["bitfinex","BTCUSD",1617325425775,0.75658304,58720.0,58719.0,1.040415]
["bitfinex","BTCUSD",1617325426676,0.75658304,58720.0,58719.0,1.430012]
["bitfinex","BTCUSD",1617325426877,0.75658304,58720.0,58719.0,2.420212]
["bitfinex","BTCUSD",1617325427078,0.75658304,58720.0,58719.0,2.825212]
["bitfinex","BTCUSD",1617325427276,0.75658304,58720.0,58719.0,1.947032]
["bitfinex","BTCUSD",1617325427476,0.75658304,58720.0,58719.0,1.557435]
["bitfinex","BTCUSD",1617325428079,0.75658304,58720.0,58719.0,1.247235]
["bitfinex","BTCUSD",1617325428691,0.75658304,58720.0,58719.0,1.897235]
["bitfinex","BTCUSD",1617325428894,0.75658304,58720.0,58719.0,1.95583208]
["bitfinex","BTCUSD",1617325429094,0.75658304,58720.0,58719.0,1.40599974]
["bitfinex","BTCUSD",1617325429293,0.75658304,58720.0,58719.0,0.54051974]
["bitfinex","BTCUSD",1617325429496,0.75658304,58720.0,58719.0,0.36901208]
["bitfinex","BTCUSD",1617325429695,0.75658304,58720.0,58719.0,2.18860908]
["bitfinex","BTCUSD",1617325429894,0.75658304,58720.0,58719.0,2.32992571]
["bitfinex","BTCUSD",1617325430098,0.75658304,58720.0,58719.0,3.56865292]
["bitfinex","BTCUSD",1617325430297,0.75658304,58720.0,58719.0,1.54505584]
["bitfinex","BTCUSD",1617325430500,0.75658304,58720.0,58719.0,1.73552584]
["bitfinex","BTCUSD",1617325430700,0.75658304,58720.0,58719.0,1.83552584]
["bitfinex","BTCUSD",1617325430911,0.75658304,58720.0,58719.0,1.73552584]
["bitfinex","BTCUSD",1617325431112,0.75658304,58720.0,58719.0,1.79552584]
["bitfinex","BTCUSD",1617325431514,0.75658304,58720.0,58719.0,1.40592884]
["bitfinex","BTCUSD",1617325431919,0.75658304,58720.0,58719.0,0.76220163]
["bitfinex","BTCUSD",1617325432114,0.75658304,58720.0,58719.0,0.69673163]
["bitfinex","BTCUSD",1617325432317,0.75658304,58720.0,58719.0,0.75531305]
["bitfinex","BTCUSD",1617325432715,0.75658304,58720.0,58719.0,0.49989805]
["bitfinex","BTCUSD",1617325432915,0.89158304,58720.0,58719.0,0.44131663]
["bitfinex","BTCUSD",1617325433318,0.88658304,58720.0,58719.0,0.96131663]
["bitfinex","BTCUSD",1617325433546,0.88658304,58720.0,58719.0,0.44131663]
["bitfinex","BTCUSD",1617325433748,1.27618004,58720.0,58719.0,0.32131663]
["bitfinex","BTCUSD",1617325433946,1.27618004,58720.0,58719.0,0.39131663]
["bitfinex","BTCUSD",1617325434349,1.27618004,58720.0,58719.0,0.25]
["bitfinex","BTCUSD",1617325435765,1.14118004,58720.0,58719.0,0.25]
["bitfinex","BTCUSD",1617325436774,1.14118004,58720.0,58719.0,0.19]
["bitfinex","BTCUSD",1617325437178,1.43118004,58720.0,58719.0,0.19]
["bitfinex","BTCUSD",1617325437375,1.33118004,58720.0,58719.0,0.22906614]
["bitfinex","BTCUSD",1617325437574,1.43118004,58720.0,58719.0,0.19]
["bitfinex","BTCUSD",1617325437976,1.43118004,58720.0,58719.0,0.397]
["bitfinex","BTCUSD",1617325438825,1.33118004,58720.0,58719.0,0.397]
["bitfinex","BTCUSD",1617325439027,1.33118004,58720.0,58719.0,0.43605859]
["bitfinex","BTCUSD",1617325439828,1.43118004,58720.0,58719.0,0.03905859]
["bitfinex","BTCUSD",1617325440228,1.43118004,58720.0,58711.0,0.15664714]
["bitfinex","BTCUSD",1617325440429,0.644597,58719.0,58712.0,0.243]
["bitfinex","BTCUSD",1617325440829,0.265,58717.0,58713.0,0.1022909]
["bitfinex","BTCUSD",1617325441030,0.649597,58716.0,58714.0,0.243]
["bitfinex","BTCUSD",1617325441233,0.73,58715.0,58714.0,0.243]
["bitfinex","BTCUSD",1617325441430,1.119597,58715.0,58714.0,0.34531632]
["bitfinex","BTCUSD",1617325441630,0.844597,58715.0,58714.0,0.34531632]
["bitfinex","BTCUSD",1617325441829,0.744597,58715.0,58714.0,0.34531632]
["bitfinex","BTCUSD",1617325442233,0.355,58715.0,58714.0,0.17131632]
["bitfinex","BTCUSD",1617325442634,0.75158304,58720.0,58714.0,0.17551632]
["bitfinex","BTCUSD",1617325442835,0.75158304,58720.0,58715.0,0.1]
["bitfinex","BTCUSD",1617325443031,0.75158304,58720.0,58716.0,0.04]
["bitfinex","BTCUSD",1617325443431,0.75158304,58720.0,58717.0,0.069]
["bitfinex","BTCUSD",1617325443638,0.75158304,58720.0,58717.0,0.58317368]
["bitfinex","BTCUSD",1617325443835,0.75158304,58720.0,58718.0,0.70831523]
["bitfinex","BTCUSD",1617325444047,0.75158304,58720.0,58719.0,1.55017106]
["bitfinex","BTCUSD",1617325444247,0.75158304,58720.0,58719.0,2.11088596]
["bitfinex","BTCUSD",1617325444646,0.75158304,58720.0,58719.0,0.87220259]
["bitfinex","BTCUSD",1617325444848,0.75158304,58720.0,58719.0,1.12761059]
["bitfinex","BTCUSD",1617325445050,0.75158304,58720.0,58719.0,0.88849269]
["bitfinex","BTCUSD",1617325445249,0.75158304,58720.0,58719.0,1.01749269]
["bitfinex","BTCUSD",1617325445446,0.75158304,58720.0,58719.0,1.07849269]
["bitfinex","BTCUSD",1617325445647,0.75158304,58720.0,58719.0,1.79849269]
["bitfinex","BTCUSD",1617325445847,0.75158304,58720.0,58719.0,1.96950988]
["bitfinex","BTCUSD",1617325446247,0.75158304,58720.0,58719.0,1.74950988]
["bitfinex","BTCUSD",1617325446448,0.75158304,58720.0,58719.0,1.31850988]
["bitfinex","BTCUSD",1617325446681,0.75158304,58720.0,58719.0,1.20749269]
["bitfinex","BTCUSD",1617325447483,0.75158304,58720.0,58719.0,2.47345594]
["bitfinex","BTCUSD",1617325447682,0.75158304,58720.0,58719.0,1.58433197]
["bitfinex","BTCUSD",1617325448083,0.75158304,58720.0,58719.0,1.91345594]
["bitfinex","BTCUSD",1617325448283,0.75158304,58720.0,58719.0,1.72395594]
["bitfinex","BTCUSD",1617325448484,0.75158304,58720.0,58719.0,1.51799269]
["bitfinex","BTCUSD",1617325448684,0.75158304,58720.0,58719.0,1.68892418]
["bitfinex","BTCUSD",1617325449086,0.75158304,58720.0,58719.0,1.56799269]
["bitfinex","BTCUSD",1617325449307,0.75158304,58720.0,58719.0,1.01799269]
["bitfinex","BTCUSD",1617325449513,0.75158304,58720.0,58719.0,0.10267106]
["bitfinex","BTCUSD",1617325449514,3.54851718,58720.0,58719.0,0.10267106]
["bitfinex","BTCUSD",1617325449710,4.12811418,58720.0,58719.0,0.10267106]
["bitfinex","BTCUSD",1617325450709,4.12311418,58720.0,58719.0,0.10267106]
["bitfinex","BTCUSD",1617325451509,1.90697004,58720.0,58719.0,0.1612589]
["bitfinex","BTCUSD",1617325451714,1.90697004,58720.0,58719.0,0.05908784]
["bitfinex","BTCUSD",1617325451923,1.90697004,58720.0,58719.0,0.10243002]
["bitfinex","BTCUSD",1617325452324,1.90697004,58720.0,58719.0,0.16100778]
["bitfinex","BTCUSD",1617325452925,1.80697004,58720.0,58719.0,0.16100778]
["bitfinex","BTCUSD",1617325454755,1.95697004,58720.0,58719.0,0.16100778]
["bitfinex","BTCUSD",1617325454957,1.95697004,58720.0,58707.0,0.15623425]
["bitfinex","BTCUSD",1617325454958,1.94,58719.0,58707.0,0.15623425]
["bitfinex","BTCUSD",1617325455160,1.94,58719.0,58713.0,0.05862597]
["bitfinex","BTCUSD",1617325455161,0.439597,58715.0,58713.0,0.05862597]
["bitfinex","BTCUSD",1617325455357,2.54488789,58714.0,58708.0,0.0586498]
["bitfinex","BTCUSD",1617325455560,2.54488789,58714.0,58695.0,0.15643752]
["bitfinex","BTCUSD",1617325455561,2.195583,58709.0,58695.0,0.15643752]
["bitfinex","BTCUSD",1617325455758,3.15126931,58708.0,58690.0,0.15656714]
["bitfinex","BTCUSD",1617325455957,0.56676,58696.0,58690.0,0.15656714]
["bitfinex","BTCUSD",1617325456159,0.66265204,58695.0,58690.0,0.15656714]
["bitfinex","BTCUSD",1617325456354,0.21,58694.0,58689.0,0.15660504]
["bitfinex","BTCUSD",1617325456555,0.645194,58693.0,58688.0,0.15664025]
["bitfinex","BTCUSD",1617325456958,0.3,58692.0,58688.0,0.15664025]
["bitfinex","BTCUSD",1617325457171,0.365,58691.0,58688.0,0.15664025]
["bitfinex","BTCUSD",1617325457773,2.094,58689.0,58688.0,0.15664025]
["bitfinex","BTCUSD",1617325457974,2.483597,58689.0,58687.0,0.15668414]
["bitfinex","BTCUSD",1617325458172,2.809597,58688.0,58687.0,0.15668414]
["bitfinex","BTCUSD",1617325458378,0.48,58688.0,58686.0,0.15672303]
["bitfinex","BTCUSD",1617325458573,0.25559,58690.0,58686.0,0.15672303]
["bitfinex","BTCUSD",1617325460010,2.1,58687.0,58686.0,0.15672303]
["bitfinex","BTCUSD",1617325460209,2.489597,58687.0,58686.0,0.15672303]
["bitfinex","BTCUSD",1617325460407,2.47,58687.0,58686.0,0.15672303]
["bitfinex","BTCUSD",1617325460607,2.31,58687.0,58685.0,0.15667667]
["bitfinex","BTCUSD",1617325461006,2.28,58687.0,58686.0,0.15666385]
["bitfinex","BTCUSD",1617325461207,2.28,58687.0,58683.0,0.03902407]
["bitfinex","BTCUSD",1617325461405,0.365,58686.0,58683.0,0.03902407]
["bitfinex","BTCUSD",1617325461809,0.389597,58685.0,58682.0,0.03901832]
["bitfinex","BTCUSD",1617325462432,1.565,58683.0,58682.0,0.03901832]
["bitfinex","BTCUSD",1617325462631,1.954597,58683.0,58682.0,0.03901832]
["bitfinex","BTCUSD",1617325463031,2.365229,58683.0,58682.0,0.03901832]
["bitfinex","BTCUSD",1617325463231,2.365229,58683.0,58681.0,0.039003]
["bitfinex","BTCUSD",1617325463432,2.139597,58682.0,58681.0,0.039003]
["bitfinex","BTCUSD",1617325463632,2.704597,58682.0,58681.0,0.039003]
["bitfinex","BTCUSD",1617325463831,2.704597,58682.0,58680.0,0.03902689]
["bitfinex","BTCUSD",1617325464033,1.695,58681.0,58680.0,0.03902689]
["bitfinex","BTCUSD",1617325464231,0.964597,58681.0,58680.0,0.03902689]
["bitfinex","BTCUSD",1617325464432,0.964597,58681.0,58680.0,0.012]
["bitfinex","BTCUSD",1617325464433,0.389597,58681.0,58680.0,0.012]
["bitfinex","BTCUSD",1617325464833,0.614597,58681.0,58680.0,0.012]
["bitfinex","BTCUSD",1617325465057,0.614597,58681.0,58679.0,0.03903564]
["bitfinex","BTCUSD",1617325465260,1.841597,58680.0,58679.0,0.03903564]
["bitfinex","BTCUSD",1617325465560,1.841597,58680.0,58678.0,0.03903611]
["bitfinex","BTCUSD",1617325465561,2.256597,58680.0,58678.0,0.03903611]
["bitfinex","BTCUSD",1617325465755,0.445,58679.0,58678.0,0.03903611]
["bitfinex","BTCUSD",1617325465955,0.389597,58679.0,58678.0,0.03903611]
["bitfinex","BTCUSD",1617325466165,0.68603,58684.0,58667.0,0.00303724]
["bitfinex","BTCUSD",1617325466359,0.68603,58684.0,58678.0,0.03904126]
["bitfinex","BTCUSD",1617325466561,0.389597,58683.0,58679.0,0.03903533]
["bitfinex","BTCUSD",1617325466756,0.425641,58682.0,58679.0,0.03903533]
["bitfinex","BTCUSD",1617325466957,1.415,58680.0,58679.0,0.03903533]
["bitfinex","BTCUSD",1617325467158,1.804597,58680.0,58678.0,0.03903445]
["bitfinex","BTCUSD",1617325467359,1.499597,58679.0,58678.0,0.03903445]
["bitfinex","BTCUSD",1617325467600,1.879597,58679.0,58667.0,0.004]
["bitfinex","BTCUSD",1617325467804,1.49,58679.0,58667.0,0.004]
["bitfinex","BTCUSD",1617325468003,1.49,58679.0,58666.0,0.44503006]
["bitfinex","BTCUSD",1617325468004,1.49,58679.0,58678.0,0.03903713]
["bitfinex","BTCUSD",1617325468204,2.13525,58679.0,58678.0,0.03903713]
["bitfinex","BTCUSD",1617325468403,2.13525,58679.0,58675.0,0.03904826]
["bitfinex","BTCUSD",1617325468602,0.734597,58678.0,58675.0,0.03904826]
["bitfinex","BTCUSD",1617325468803,2.105,58676.0,58675.0,0.03904826]
["bitfinex","BTCUSD",1617325469002,2.494597,58676.0,58675.0,0.03904826]
["bitfinex","BTCUSD",1617325469404,2.954597,58676.0,58675.0,0.03904826]
["bitfinex","BTCUSD",1617325469610,3.500263,58676.0,58674.0,0.03907091]
["bitfinex","BTCUSD",1617325469805,2.859597,58675.0,58674.0,0.03907091]
["bitfinex","BTCUSD",1617325470011,3.021597,58675.0,58671.0,0.03908773]
["bitfinex","BTCUSD",1617325470410,3.021597,58675.0,58672.0,0.03908052]
["bitfinex","BTCUSD",1617325470610,0.49,58674.0,58670.0,0.03909442]
["bitfinex","BTCUSD",1617325470814,0.49,58674.0,58668.0,0.03911728]
["bitfinex","BTCUSD",1617325470815,0.389597,58673.0,58668.0,0.03911728]
["bitfinex","BTCUSD",1617325471213,0.63,58671.0,58666.0,0.03912593]
["bitfinex","BTCUSD",1617325471412,0.852557,58670.0,58666.0,0.03912593]
["bitfinex","BTCUSD",1617325471811,1.838,58667.0,58666.0,0.03912593]
["bitfinex","BTCUSD",1617325472013,1.838,58667.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325472014,2.227597,58667.0,58665.0,0.03913886]
["bitfinex","BTCUSD",1617325472209,2.319597,58666.0,58665.0,0.03913886]
["bitfinex","BTCUSD",1617325472415,2.319597,58666.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325472616,2.435,58665.0,58664.0,0.0430768]
["bitfinex","BTCUSD",1617325473033,2.824597,58665.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325473633,2.824597,58665.0,58664.0,0.04307481]
["bitfinex","BTCUSD",1617325474030,0.964597,58665.0,58664.0,0.04307481]
["bitfinex","BTCUSD",1617325474231,0.157,58667.0,58664.0,0.04307481]
["bitfinex","BTCUSD",1617325474432,0.157,58667.0,58666.0,0.00195152]
["bitfinex","BTCUSD",1617325475234,2.476597,58667.0,58666.0,0.00195152]
["bitfinex","BTCUSD",1617325475660,2.881597,58667.0,58665.0,0.00195123]
["bitfinex","BTCUSD",1617325475860,2.319597,58666.0,58665.0,0.00195123]
["bitfinex","BTCUSD",1617325476061,2.319597,58666.0,58664.0,0.04307259]
["bitfinex","BTCUSD",1617325476259,2.319597,58666.0,58665.0,0.013]
["bitfinex","BTCUSD",1617325476461,2.789597,58666.0,58665.0,0.01592386]
["bitfinex","BTCUSD",1617325476663,0.859597,58666.0,58665.0,0.01494944]
["bitfinex","BTCUSD",1617325476861,0.255712,58668.0,58665.0,0.013]
["bitfinex","BTCUSD",1617325477061,0.255712,58668.0,58666.0,0.00194908]
["bitfinex","BTCUSD",1617325477462,0.255712,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1617325477662,0.645309,58668.0,58667.0,0.0159489]
["bitfinex","BTCUSD",1617325477863,0.645309,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1617325478280,1.475309,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1617325478479,1.695309,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1617325479083,0.865309,58668.0,58667.0,0.014]
["bitfinex","BTCUSD",1617325479284,0.865309,58668.0,58667.0,0.01594889]
["bitfinex","BTCUSD",1617325479285,0.255712,58668.0,58667.0,0.01594889]
["bitfinex","BTCUSD",1617325479483,0.255712,58668.0,58667.0,0.00194889]
["bitfinex","BTCUSD",1617325479683,0.255712,58668.0,58667.0,0.08294889]
["bitfinex","BTCUSD",1617325479884,0.255712,58668.0,58666.0,0.00292319]
["bitfinex","BTCUSD",1617325480092,0.9213,58681.0,58667.0,1.7521]
["bitfinex","BTCUSD",1617325480289,0.9213,58681.0,58674.0,0.0390762]
["bitfinex","BTCUSD",1617325480581,0.389597,58679.0,58674.0,0.0390762]
["bitfinex","BTCUSD",1617325480720,0.674597,58679.0,58675.0,0.16706851]
["bitfinex","BTCUSD",1617325480919,0.674597,58679.0,58676.0,0.13488229]
["bitfinex","BTCUSD",1617325481117,0.674597,58679.0,58677.0,0.129]
["bitfinex","BTCUSD",1617325481319,0.674597,58679.0,58677.0,0.249]
["bitfinex","BTCUSD",1617325481517,1.09,58678.0,58677.0,0.249]
["bitfinex","BTCUSD",1617325481725,1.479597,58678.0,58677.0,0.249]
["bitfinex","BTCUSD",1617325481920,0.709597,58678.0,58677.0,0.249]
["bitfinex","BTCUSD",1617325484351,0.709597,58678.0,58668.0,0.16286328]
["bitfinex","BTCUSD",1617325484552,0.23419493,58677.0,58668.0,0.16286328]
["bitfinex","BTCUSD",1617325484752,0.23419493,58677.0,58669.0,0.129]
["bitfinex","BTCUSD",1617325485352,0.23419493,58677.0,58666.0,0.129]
["bitfinex","BTCUSD",1617325485550,0.23419493,58677.0,58666.0,0.254]
["bitfinex","BTCUSD",1617325485755,0.17,58676.0,58666.0,0.254]
["bitfinex","BTCUSD",1617325485963,0.389597,58675.0,58666.0,0.134]
["bitfinex","BTCUSD",1617325486164,0.589597,58675.0,58666.0,0.134]
["bitfinex","BTCUSD",1617325486363,0.28,58674.0,58666.0,0.134]
["bitfinex","BTCUSD",1617325486563,0.389597,58673.0,58666.0,0.134]
["bitfinex","BTCUSD",1617325486762,0.154,58676.0,58666.0,0.134]
["bitfinex","BTCUSD",1617325486961,0.389597,58675.0,58666.0,0.254]
["bitfinex","BTCUSD",1617325487166,0.564597,58674.0,58667.0,0.9921]
["bitfinex","BTCUSD",1617325487375,0.3,58704.0,58671.0,0.389597]
["bitfinex","BTCUSD",1617325487573,0.31329097,58707.0,58700.0,0.59503534]
["bitfinex","BTCUSD",1617325487574,0.4845,58707.0,58700.0,0.59503534]
["bitfinex","BTCUSD",1617325487771,0.10355514,58713.0,58705.0,1.32292649]
["bitfinex","BTCUSD",1617325487772,0.389597,58706.0,58705.0,1.32292649]
["bitfinex","BTCUSD",1617325487971,0.9648,58719.0,58705.0,1.32]
["bitfinex","BTCUSD",1617325487972,0.9044,58717.0,58705.0,1.32]
["bitfinex","BTCUSD",1617325488168,0.9044,58717.0,58712.0,0.41189729]
["bitfinex","BTCUSD",1617325488372,0.389597,58713.0,58712.0,0.41384614]
["bitfinex","BTCUSD",1617325488585,0.9648,58719.0,58712.0,0.41189729]
["bitfinex","BTCUSD",1617325488782,0.275,58718.0,58715.0,0.00194753]
["bitfinex","BTCUSD",1617325488986,0.389597,58717.0,58716.0,0.00194706]
["bitfinex","BTCUSD",1617325489184,0.389597,58717.0,58716.0,0.71291869]
["bitfinex","BTCUSD",1617325489381,0.389597,58717.0,58716.0,0.00291869]
["bitfinex","BTCUSD",1617325489582,0.74658304,58720.0,58715.0,0.01945236]
["bitfinex","BTCUSD",1617325489781,0.74158304,58720.0,58716.0,0.01945006]
["bitfinex","BTCUSD",1617325489982,0.74158304,58720.0,58719.0,0.00194438]
["bitfinex","BTCUSD",1617325490184,0.74158304,58720.0,58718.0,0.00291657]
["bitfinex","BTCUSD",1617325490885,0.389597,58719.0,58718.0,0.00291657]
["bitfinex","BTCUSD",1617325491313,0.389597,58719.0,58712.0,0.35560929]
["bitfinex","BTCUSD",1617325491513,0.74158304,58720.0,58712.0,0.65510929]
["bitfinex","BTCUSD",1617325491712,0.74158304,58720.0,58713.0,0.441]
["bitfinex","BTCUSD",1617325492111,0.74158304,58720.0,58715.0,0.255445]
["bitfinex","BTCUSD",1617325492311,0.74158304,58720.0,58716.0,0.44]
["bitfinex","BTCUSD",1617325494138,0.74158304,58720.0,58715.0,0.259445]
["bitfinex","BTCUSD",1617325494739,0.74158304,58720.0,58716.0,0.441]
["bitfinex","BTCUSD",1617325494936,0.74158304,58720.0,58715.0,0.259445]
["bitfinex","BTCUSD",1617325495840,0.0004,58725.0,58716.0,4.02900624]
["bitfinex","BTCUSD",1617325497254,0.0004,58725.0,58717.0,0.225]
["bitfinex","BTCUSD",1617325497455,0.0004,58725.0,58718.0,2.04800406]
["bitfinex","BTCUSD",1617325497653,0.0004,58725.0,58718.0,2.05220406]
["bitfinex","BTCUSD",1617325498053,0.0004,58725.0,58721.0,0.10504381]
["bitfinex","BTCUSD",1617325499055,0.0004,58725.0,58718.0,2.05220406]
["bitfinex","BTCUSD",1617325499484,0.0004,58725.0,58719.0,0.255433]
["bitfinex","BTCUSD",1617325499682,0.0004,58725.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325500082,0.0004,58725.0,58721.0,0.405]
["bitfinex","BTCUSD",1617325500880,0.0004,58725.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325501686,0.0004,58725.0,58720.0,2.06254904]
["bitfinex","BTCUSD",1617325501909,0.0004,58725.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325502311,0.8484,58731.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325502710,0.41,58730.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325502908,0.59396701,58724.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325506333,0.59396701,58724.0,58721.0,0.1555561]
["bitfinex","BTCUSD",1617325508163,0.2748111,58723.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325508466,1.65,58721.0,58720.0,2.0114865]
["bitfinex","BTCUSD",1617325508665,2.039597,58721.0,58710.0,0.345591]
["bitfinex","BTCUSD",1617325508861,0.769597,58720.0,58710.0,0.345591]
["bitfinex","BTCUSD",1617325509066,0.389597,58720.0,58710.0,0.45539467]
["bitfinex","BTCUSD",1617325509265,0.59396701,58724.0,58710.0,0.45539467]
["bitfinex","BTCUSD",1617325509465,0.59396701,58724.0,58713.0,0.005]
["bitfinex","BTCUSD",1617325509692,0.389597,58723.0,58719.0,0.16623532]
["bitfinex","BTCUSD",1617325509888,0.145,58722.0,58719.0,0.16623532]
["bitfinex","BTCUSD",1617325510087,0.389597,58721.0,58719.0,0.16623532]
["bitfinex","BTCUSD",1617325510487,0.389597,58721.0,58719.0,0.21808093]
["bitfinex","BTCUSD",1617325510771,0.389597,58721.0,58720.0,0.255442]
["bitfinex","BTCUSD",1617325511167,0.554597,58721.0,58720.0,0.267442]
["bitfinex","BTCUSD",1617325511369,0.554597,58721.0,58720.0,0.307442]
["bitfinex","BTCUSD",1617325511573,0.554597,58721.0,58720.0,0.3161314]
["bitfinex","BTCUSD",1617325511971,0.554597,58721.0,58720.0,0.2641314]
["bitfinex","BTCUSD",1617325512410,0.554597,58721.0,58720.0,0.3151314]
["bitfinex","BTCUSD",1617325513614,0.554597,58721.0,58720.0,0.3551314]
["bitfinex","BTCUSD",1617325514015,0.554597,58721.0,58720.0,0.2641314]
["bitfinex","BTCUSD",1617325514814,0.554597,58721.0,58720.0,0.3141314]
["bitfinex","BTCUSD",1617325515237,0.554597,58721.0,58720.0,0.0086894]
["bitfinex","BTCUSD",1617325516038,0.554597,58721.0,58720.0,0.0596894]
["bitfinex","BTCUSD",1617325516437,0.554597,58721.0,58720.0,0.0996894]
["bitfinex","BTCUSD",1617325516846,1.654597,58721.0,58720.0,0.19379552]
["bitfinex","BTCUSD",1617325517040,0.554597,58721.0,58720.0,0.19379552]
["bitfinex","BTCUSD",1617325517661,0.554597,58721.0,58720.0,0.35653833]
["bitfinex","BTCUSD",1617325518064,0.554597,58721.0,58720.0,0.26553833]
["bitfinex","BTCUSD",1617325518464,0.554597,58721.0,58720.0,0.31653833]
["bitfinex","BTCUSD",1617325519265,0.554597,58721.0,58720.0,0.35653833]
["bitfinex","BTCUSD",1617325519467,0.554597,58721.0,58720.0,0.44924452]
["bitfinex","BTCUSD",1617325519665,0.554597,58721.0,58720.0,0.96924452]
["bitfinex","BTCUSD",1617325519866,0.165,58721.0,58720.0,0.96924452]
["bitfinex","BTCUSD",1617325520289,0.59396701,58724.0,58720.0,0.71379552]
["bitfinex","BTCUSD",1617325520490,0.59396701,58724.0,58721.0,0.09403889]
["bitfinex","BTCUSD",1617325520888,0.59396701,58724.0,58722.0,0.051]
["bitfinex","BTCUSD",1617325521089,0.59396701,58724.0,58723.0,0.09402685]
["bitfinex","BTCUSD",1617325521689,0.59396701,58724.0,58723.0,0.51402685]
["bitfinex","BTCUSD",1617325521890,0.59396701,58724.0,58723.0,0.09402685]
["bitfinex","BTCUSD",1617325522094,0.59396701,58724.0,58723.0,0.13402685]
["bitfinex","BTCUSD",1617325522690,0.59396701,58724.0,58723.0,0.09402685]
["bitfinex","BTCUSD",1617325523312,0.98356401,58724.0,58723.0,0.09402685]
["bitfinex","BTCUSD",1617325523514,1.12856401,58724.0,58723.0,0.13402685]
["bitfinex","BTCUSD",1617325523914,1.12856401,58724.0,58723.0,0.18402685]
["bitfinex","BTCUSD",1617325524913,1.12856401,58724.0,58723.0,0.25862685]
["bitfinex","BTCUSD",1617325525811,1.12856401,58724.0,58723.0,0.3089813]
["bitfinex","BTCUSD",1617325526012,1.12856401,58724.0,58723.0,0.3176707]
["bitfinex","BTCUSD",1617325526207,1.12856401,58724.0,58723.0,0.2676707]
["bitfinex","BTCUSD",1617325526408,1.12856401,58724.0,58723.0,0.2276707]
["bitfinex","BTCUSD",1617325526610,1.12856401,58724.0,58723.0,0.9076707]
["bitfinex","BTCUSD",1617325526817,0.73896701,58724.0,58723.0,0.9076707]
["bitfinex","BTCUSD",1617325527612,0.73896701,58724.0,58723.0,1.45731625]
["bitfinex","BTCUSD",1617325528013,0.73896701,58724.0,58723.0,1.61744882]
["bitfinex","BTCUSD",1617325528218,0.73896701,58724.0,58723.0,1.67544882]
["bitfinex","BTCUSD",1617325528416,0.59396701,58724.0,58723.0,2.10504582]
["bitfinex","BTCUSD",1617325528613,0.59396701,58724.0,58723.0,2.76504582]
["bitfinex","BTCUSD",1617325529417,0.59396701,58724.0,58723.0,3.34504582]
["bitfinex","BTCUSD",1617325529614,0.59396701,58724.0,58723.0,2.58704582]
["bitfinex","BTCUSD",1617325530020,0.59396701,58724.0,58723.0,2.51244582]
["bitfinex","BTCUSD",1617325530614,0.59396701,58724.0,58723.0,3.07944582]
["bitfinex","BTCUSD",1617325531012,0.59396701,58724.0,58723.0,2.52944582]
["bitfinex","BTCUSD",1617325531415,0.59396701,58724.0,58723.0,1.94944582]
["bitfinex","BTCUSD",1617325531616,0.59396701,58724.0,58723.0,2.55944582]
["bitfinex","BTCUSD",1617325532017,0.59396701,58724.0,58723.0,2.01944582]
["bitfinex","BTCUSD",1617325532823,0.86877811,58724.0,58723.0,0.26284882]
["bitfinex","BTCUSD",1617325533026,0.86877811,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325533027,1.56371811,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325533223,2.23331511,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325533618,4.17331511,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325534022,4.22331511,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325534220,4.17331511,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325536642,2.23331511,58724.0,58723.0,0.10271625]
["bitfinex","BTCUSD",1617325536846,1.70350401,58724.0,58723.0,0.0106305]
["bitfinex","BTCUSD",1617325537246,1.70350401,58724.0,58723.0,0.17669716]
["bitfinex","BTCUSD",1617325537444,2.43350401,58724.0,58723.0,0.17669716]
["bitfinex","BTCUSD",1617325538044,2.53350401,58724.0,58723.0,0.17669716]
["bitfinex","BTCUSD",1617325538874,2.69150401,58724.0,58723.0,0.0086894]
["bitfinex","BTCUSD",1617325539275,2.69150401,58724.0,58723.0,0.02808746]
["bitfinex","BTCUSD",1617325539472,3.90150401,58724.0,58723.0,0.12134243]
["bitfinex","BTCUSD",1617325539671,3.90150401,58724.0,58723.0,0.0086894]
["bitfinex","BTCUSD",1617325540071,3.90150401,58724.0,58722.0,0.00291137]
["bitfinex","BTCUSD",1617325540274,3.4924081,58723.0,58722.0,0.00291137]
["bitfinex","BTCUSD",1617325540474,0.255492,58722.0,58721.0,0.00291206]
["bitfinex","BTCUSD",1617325540764,2.685089,58722.0,58721.0,0.00291206]
["bitfinex","BTCUSD",1617325541191,3.560089,58722.0,58721.0,0.00291206]
["bitfinex","BTCUSD",1617325542792,3.714089,58722.0,58721.0,0.00291206]
["bitfinex","BTCUSD",1617325542999,3.714089,58722.0,58721.0,0.0086894]
["bitfinex","BTCUSD",1617325543200,3.759089,58722.0,58719.0,0.00291441]
["bitfinex","BTCUSD",1617325543402,2.486597,58720.0,58717.0,0.01943895]
["bitfinex","BTCUSD",1617325543602,1.0,58717.0,58711.0,0.0388779]
["bitfinex","BTCUSD",1617325543823,0.389597,58713.0,58709.0,0.03889664]
["bitfinex","BTCUSD",1617325544025,2.486597,58710.0,58706.0,0.0389239]
["bitfinex","BTCUSD",1617325544228,2.485597,58707.0,58700.0,0.03900235]
["bitfinex","BTCUSD",1617325544425,0.645203,58703.0,58700.0,0.03900235]
["bitfinex","BTCUSD",1617325544624,0.389597,58701.0,58694.0,0.03898306]
["bitfinex","BTCUSD",1617325544825,0.389597,58697.0,58692.0,0.03900586]
["bitfinex","BTCUSD",1617325545022,2.319597,58693.0,58692.0,0.03900586]
["bitfinex","BTCUSD",1617325545420,2.483597,58693.0,58692.0,0.03900586]
["bitfinex","BTCUSD",1617325545627,2.739211,58693.0,58691.0,0.03901785]
["bitfinex","BTCUSD",1617325545822,2.739211,58693.0,58690.0,0.03902734]
["bitfinex","BTCUSD",1617325545823,3.08078912,58692.0,58690.0,0.03902734]
["bitfinex","BTCUSD",1617325546022,2.319597,58691.0,58690.0,0.03902734]
["bitfinex","BTCUSD",1617325546446,3.184597,58691.0,58690.0,0.03902734]
["bitfinex","BTCUSD",1617325546647,3.184597,58691.0,58689.0,0.03901742]
["bitfinex","BTCUSD",1617325546847,3.43641312,58690.0,58675.0,0.00024]
["bitfinex","BTCUSD",1617325547048,2.84641312,58690.0,58677.0,0.0066]
["bitfinex","BTCUSD",1617325547248,2.84641312,58690.0,58689.0,0.03901038]
["bitfinex","BTCUSD",1617325547448,3.25641312,58690.0,58689.0,0.03901038]
["bitfinex","BTCUSD",1617325547647,2.985221,58690.0,58689.0,0.03901038]
["bitfinex","BTCUSD",1617325548452,2.985221,58690.0,58679.0,0.1034433]
["bitfinex","BTCUSD",1617325548646,2.985221,58690.0,58680.0,0.9921]
["bitfinex","BTCUSD",1617325548851,0.54,58689.0,58680.0,0.9921]
["bitfinex","BTCUSD",1617325549067,0.389597,58688.0,58680.0,0.9921]
["bitfinex","BTCUSD",1617325549470,0.389597,58688.0,58681.0,0.005]
["bitfinex","BTCUSD",1617325549671,0.127814,58692.0,58682.0,0.9921]
["bitfinex","BTCUSD",1617325549867,0.27119212,58694.0,58684.0,0.005]
["bitfinex","BTCUSD",1617325550067,0.569597,58693.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325550669,0.825197,58693.0,58684.0,0.9971]
["bitfinex","BTCUSD",1617325551268,0.825197,58693.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325551470,0.335,58692.0,58684.0,0.005]
["bitfinex","BTCUSD",1617325551702,0.389597,58691.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325552300,0.2,58690.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325552701,0.455599,58690.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325552901,0.255599,58690.0,58685.0,0.9921]
["bitfinex","BTCUSD",1617325553300,0.255599,58690.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325553503,0.255599,58690.0,58689.0,0.9921]
["bitfinex","BTCUSD",1617325553700,0.255599,58690.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325554102,1.659597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325554342,2.108597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325554540,1.944597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325555339,0.674597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325555539,0.94578912,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325556385,1.63578912,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325556585,1.364597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325557386,0.674597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325557588,0.389597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325558387,1.409597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325558791,0.389597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325558990,0.79578912,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325561296,0.524597,58689.0,58688.0,0.18052787]
["bitfinex","BTCUSD",1617325563505,0.135,58689.0,58688.0,0.18052787]
["bitfinex","BTCUSD",1617325563702,0.27119212,58699.0,58688.0,0.18052787]
["bitfinex","BTCUSD",1617325563903,0.389597,58698.0,58689.0,0.0058]
["bitfinex","BTCUSD",1617325564300,0.255581,58696.0,58689.0,0.09818533]
["bitfinex","BTCUSD",1617325564507,0.389597,58695.0,58690.0,0.09237245]
["bitfinex","BTCUSD",1617325564701,2.714597,58691.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325564923,1.439597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325565121,0.389597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325565321,1.099597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325565723,0.389597,58689.0,58688.0,0.18045198]
["bitfinex","BTCUSD",1617325565927,0.649597,58689.0,58688.0,0.08813957]
["bitfinex","BTCUSD",1617325566123,1.209597,58689.0,58688.0,0.18046252]
["bitfinex","BTCUSD",1617325566324,0.389597,58689.0,58688.0,0.08313957]
["bitfinex","BTCUSD",1617325566526,0.389597,58689.0,58688.0,0.17546168]
["bitfinex","BTCUSD",1617325566925,0.389597,58689.0,58688.0,0.08313957]
["bitfinex","BTCUSD",1617325567124,0.389597,58689.0,58688.0,0.17589642]
["bitfinex","BTCUSD",1617325569154,0.389597,58689.0,58688.0,0.17617198]
["bitfinex","BTCUSD",1617325569954,0.389597,58689.0,58688.0,1.16827198]
["bitfinex","BTCUSD",1617325570180,0.255585,58695.0,58688.0,0.56576898]
["bitfinex","BTCUSD",1617325570382,0.389597,58694.0,58689.0,0.09252667]
["bitfinex","BTCUSD",1617325571229,0.389597,58694.0,58690.0,0.01]
["bitfinex","BTCUSD",1617325571642,0.27119212,58693.0,58691.0,0.09248696]
["bitfinex","BTCUSD",1617325571833,2.184597,58692.0,58691.0,0.09248696]
["bitfinex","BTCUSD",1617325572035,2.440194,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325572232,2.887644,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325572430,2.88733962,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325574031,2.88233962,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325575031,1.22233962,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325575432,0.96674262,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325575631,0.51929262,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325576634,0.79048474,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325576833,1.09226474,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325577633,0.82107262,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325577832,1.09226474,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325578257,0.82107262,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325578459,0.51929262,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325579057,1.00929262,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325579260,0.51929262,58692.0,58691.0,0.10027644]
["bitfinex","BTCUSD",1617325580460,0.51929262,58692.0,58691.0,0.10327644]
["bitfinex","BTCUSD",1617325581478,0.79048474,58692.0,58691.0,0.10327644]
["bitfinex","BTCUSD",1617325581679,0.51929262,58692.0,58691.0,0.10327644]
["bitfinex","BTCUSD",1617325582479,0.51929262,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325583913,0.51939262,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325584918,0.12979562,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325585113,0.0051,58692.0,58691.0,0.10279636]
["bitfinex","BTCUSD",1617325586001,0.0051,58692.0,58691.0,1.13915556]
["bitfinex","BTCUSD",1617325586193,0.0051,58692.0,58691.0,1.51875256]
["bitfinex","BTCUSD",1617325586593,0.0051,58692.0,58691.0,1.68632587]
["bitfinex","BTCUSD",1617325586828,0.0051,58692.0,58691.0,1.52775256]
["bitfinex","BTCUSD",1617325587025,0.0051,58692.0,58691.0,1.68634778]
["bitfinex","BTCUSD",1617325587428,0.0051,58692.0,58691.0,1.83134778]
["bitfinex","BTCUSD",1617325587624,0.0051,58692.0,58691.0,1.68634778]
["bitfinex","BTCUSD",1617325588426,0.1051,58692.0,58691.0,0.80634778]
["bitfinex","BTCUSD",1617325588629,0.1051,58692.0,58691.0,0.41675078]
["bitfinex","BTCUSD",1617325588826,0.0051,58692.0,58691.0,0.41675078]
["bitfinex","BTCUSD",1617325589026,0.0051,58692.0,58691.0,0.25815556]
["bitfinex","BTCUSD",1617325589226,0.0051,58692.0,58691.0,0.10179636]
["bitfinex","BTCUSD",1617325589840,0.0051,58692.0,58691.0,0.09279636]
["bitfinex","BTCUSD",1617325590042,0.1051,58692.0,58691.0,0.09279636]
["bitfinex","BTCUSD",1617325590242,0.1051,58692.0,58691.0,0.10279636]
["bitfinex","BTCUSD",1617325590439,0.1001,58692.0,58691.0,0.10279636]
["bitfinex","BTCUSD",1617325591039,0.1001,58692.0,58691.0,0.10248696]
["bitfinex","BTCUSD",1617325591838,0.1001,58692.0,58691.0,0.09248696]
["bitfinex","BTCUSD",1617325592267,0.1001,58692.0,58689.0,0.09289627]
["bitfinex","BTCUSD",1617325592865,0.1001,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325593066,0.1001,58692.0,58691.0,0.09399702]
["bitfinex","BTCUSD",1617325593266,0.0001,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325593667,0.0001,58692.0,58691.0,0.09397976]
["bitfinex","BTCUSD",1617325596689,0.335,58699.0,58691.0,0.09397976]
["bitfinex","BTCUSD",1617325596891,0.944597,58698.0,58691.0,0.09397976]
["bitfinex","BTCUSD",1617325597089,0.944597,58698.0,58692.0,0.09274932]
["bitfinex","BTCUSD",1617325597517,0.944597,58698.0,58697.0,0.05867616]
["bitfinex","BTCUSD",1617325597921,1.93,58697.0,58683.0,0.9921]
["bitfinex","BTCUSD",1617325598118,0.389597,58696.0,58683.0,0.9921]
["bitfinex","BTCUSD",1617325598320,1.93,58697.0,58686.0,0.006]
["bitfinex","BTCUSD",1617325598321,0.389597,58695.0,58686.0,0.006]
["bitfinex","BTCUSD",1617325598519,0.389597,58695.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325598719,0.1,58694.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325598918,0.384597,58693.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325599220,0.54,58692.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325599418,0.929597,58692.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325599619,1.029597,58692.0,58691.0,0.1015669]
["bitfinex","BTCUSD",1617325600243,1.029597,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325603770,0.929597,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325603972,0.389597,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325604571,0.489597,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325604770,0.389597,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325605998,0.389597,58692.0,58682.0,0.2564603]
["bitfinex","BTCUSD",1617325606200,0.27172814,58699.0,58684.0,0.0072]
["bitfinex","BTCUSD",1617325606399,0.884554,58698.0,58687.0,0.0028]
["bitfinex","BTCUSD",1617325606801,1.140125,58698.0,58691.0,0.14184607]
["bitfinex","BTCUSD",1617325607003,0.58,58697.0,58692.0,0.0056]
["bitfinex","BTCUSD",1617325607199,0.389554,58696.0,58692.0,0.0056]
["bitfinex","BTCUSD",1617325607401,0.23,58695.0,58692.0,0.0056]
["bitfinex","BTCUSD",1617325607599,0.389554,58694.0,58692.0,0.0056]
["bitfinex","BTCUSD",1617325607819,0.389554,58694.0,58691.0,0.14184607]
["bitfinex","BTCUSD",1617325608222,0.389554,58694.0,58687.0,0.255558]
["bitfinex","BTCUSD",1617325608618,0.389554,58694.0,58687.0,0.260158]
["bitfinex","BTCUSD",1617325609419,0.23,58695.0,58687.0,0.260158]
["bitfinex","BTCUSD",1617325609824,0.255565,58699.0,58687.0,0.260158]
["bitfinex","BTCUSD",1617325610021,0.389554,58698.0,58689.0,0.0054]
["bitfinex","BTCUSD",1617325610443,0.389554,58698.0,58684.0,0.25557]
["bitfinex","BTCUSD",1617325611043,0.389554,58698.0,58686.0,0.0076]
["bitfinex","BTCUSD",1617325611443,0.389554,58698.0,58683.0,0.0024]
["bitfinex","BTCUSD",1617325611646,0.53,58697.0,58683.0,0.0024]
["bitfinex","BTCUSD",1617325611842,0.389554,58696.0,58683.0,0.0024]
["bitfinex","BTCUSD",1617325612044,0.255583,58695.0,58683.0,0.257978]
["bitfinex","BTCUSD",1617325612243,0.389554,58694.0,58683.0,0.257978]
["bitfinex","BTCUSD",1617325613098,0.389554,58694.0,58685.0,0.007]
["bitfinex","BTCUSD",1617325613292,0.389554,58694.0,58686.0,0.08837067]
["bitfinex","BTCUSD",1617325613692,0.19,58693.0,58686.0,0.08837067]
["bitfinex","BTCUSD",1617325613892,0.389554,58692.0,58686.0,0.08837067]
["bitfinex","BTCUSD",1617325614897,0.389554,58692.0,58691.0,0.00110312]
["bitfinex","BTCUSD",1617325615095,0.564554,58692.0,58691.0,0.08945532]
["bitfinex","BTCUSD",1617325616587,1.354554,58692.0,58691.0,0.08945532]
["bitfinex","BTCUSD",1617325616795,0.564554,58692.0,58691.0,0.08945532]
["bitfinex","BTCUSD",1617325617691,1.764554,58692.0,58691.0,0.08945532]
["bitfinex","BTCUSD",1617325619649,2.494554,58692.0,58691.0,0.08945532]
["bitfinex","BTCUSD",1617325620852,2.494554,58692.0,58691.0,0.0883522]
["bitfinex","BTCUSD",1617325621258,2.494554,58692.0,58674.0,0.08845981]
["bitfinex","BTCUSD",1617325621455,0.84172814,58691.0,58678.0,0.01]
["bitfinex","BTCUSD",1617325621654,0.389554,58690.0,58678.0,0.01]
["bitfinex","BTCUSD",1617325621853,0.389554,58690.0,58679.0,0.08846465]
["bitfinex","BTCUSD",1617325622056,0.59,58689.0,58679.0,0.08846465]
["bitfinex","BTCUSD",1617325622255,0.389554,58688.0,58679.0,0.08846465]
["bitfinex","BTCUSD",1617325622455,0.255618,58686.0,58679.0,0.09306465]
["bitfinex","BTCUSD",1617325622656,0.726144,58685.0,58679.0,0.09306465]
["bitfinex","BTCUSD",1617325623055,0.726144,58685.0,58680.0,0.08844272]
["bitfinex","BTCUSD",1617325624477,0.24,58684.0,58680.0,0.08844272]
["bitfinex","BTCUSD",1617325624678,0.389554,58683.0,58680.0,0.08844272]
["bitfinex","BTCUSD",1617325624882,0.389554,58683.0,58682.0,1.51413035]
["bitfinex","BTCUSD",1617325625082,1.2,58692.0,58682.0,1.51413035]
["bitfinex","BTCUSD",1617325625283,0.03434231,58694.0,58685.0,0.004]
["bitfinex","BTCUSD",1617325625486,0.03434231,58694.0,58691.0,0.15366265]
["bitfinex","BTCUSD",1617325625682,0.03434231,58694.0,58692.0,0.08841414]
["bitfinex","BTCUSD",1617325625889,1.7425,58703.0,58694.0,0.006]
["bitfinex","BTCUSD",1617325626107,0.389554,58699.0,58694.0,0.006]
["bitfinex","BTCUSD",1617325626307,0.426045,58716.0,58695.0,0.08837831]
["bitfinex","BTCUSD",1617325626308,0.55,58698.0,58695.0,0.08837831]
["bitfinex","BTCUSD",1617325626508,1.437,58713.0,58697.0,1.934]
["bitfinex","BTCUSD",1617325626705,1.437,58713.0,58703.0,1.59043352]
["bitfinex","BTCUSD",1617325626902,1.437,58713.0,58703.0,2.25079993]
["bitfinex","BTCUSD",1617325627103,0.9599,58713.0,58711.0,0.03905924]
["bitfinex","BTCUSD",1617325627302,0.389554,58712.0,58711.0,0.03905924]
["bitfinex","BTCUSD",1617325627505,0.389554,58712.0,58711.0,0.11965958]
["bitfinex","BTCUSD",1617325627703,0.389554,58712.0,58711.0,0.20789239]
["bitfinex","BTCUSD",1617325628505,0.389554,58712.0,58711.0,2.13789239]
["bitfinex","BTCUSD",1617325628734,0.9346,58715.0,58711.0,2.70959704]
["bitfinex","BTCUSD",1617325628929,0.9346,58715.0,58712.0,0.24105528]
["bitfinex","BTCUSD",1617325629130,1.7242,58719.0,58712.0,0.24105528]
["bitfinex","BTCUSD",1617325629330,0.59396701,58724.0,58716.0,0.0056]
["bitfinex","BTCUSD",1617325629530,0.59396701,58724.0,58722.0,0.03908657]
["bitfinex","BTCUSD",1617325629733,1.999554,58723.0,58722.0,0.12908657]
["bitfinex","BTCUSD",1617325629933,1.999554,58723.0,58722.0,0.194]
["bitfinex","BTCUSD",1617325630530,2.66389631,58723.0,58722.0,0.194]
["bitfinex","BTCUSD",1617325630733,0.635,58722.0,58710.0,0.01]
["bitfinex","BTCUSD",1617325630931,0.389554,58721.0,58710.0,0.01]
["bitfinex","BTCUSD",1617325631147,0.389554,58721.0,58711.0,0.26109929]
["bitfinex","BTCUSD",1617325631371,0.389554,58721.0,58713.0,0.0068]
["bitfinex","BTCUSD",1617325631572,0.389554,58717.0,58713.0,0.0068]
["bitfinex","BTCUSD",1617325631773,1.349554,58714.0,58711.0,0.15809929]
["bitfinex","BTCUSD",1617325631972,1.209554,58712.0,58711.0,0.15809929]
["bitfinex","BTCUSD",1617325632172,0.714554,58712.0,58711.0,0.15809929]
["bitfinex","BTCUSD",1617325632374,1.679554,58712.0,58711.0,0.26209929]
["bitfinex","BTCUSD",1617325632576,1.679554,58712.0,58711.0,0.09]
["bitfinex","BTCUSD",1617325632973,0.389554,58712.0,58711.0,0.09]
["bitfinex","BTCUSD",1617325633572,0.389554,58712.0,58711.0,0.194]
["bitfinex","BTCUSD",1617325633998,1.33434231,58723.0,58711.0,0.194]
["bitfinex","BTCUSD",1617325634206,0.834554,58722.0,58712.0,0.006]
["bitfinex","BTCUSD",1617325634798,0.834554,58722.0,58713.0,0.103]
["bitfinex","BTCUSD",1617325635000,0.425,58721.0,58713.0,0.103]
["bitfinex","BTCUSD",1617325635200,0.389554,58720.0,58714.0,0.004]
["bitfinex","BTCUSD",1617325635399,0.919554,58716.0,58715.0,0.104]
["bitfinex","BTCUSD",1617325635798,0.589554,58716.0,58715.0,0.104]
["bitfinex","BTCUSD",1617325635999,0.389554,58716.0,58715.0,0.104]
["bitfinex","BTCUSD",1617325636398,0.979554,58716.0,58715.0,0.104]
["bitfinex","BTCUSD",1617325636610,0.979554,58716.0,58714.0,0.103]
["bitfinex","BTCUSD",1617325636811,1.714554,58715.0,58714.0,0.103]
["bitfinex","BTCUSD",1617325637013,1.714554,58715.0,58710.0,0.17021202]
["bitfinex","BTCUSD",1617325637213,1.744554,58711.0,58710.0,0.17021202]
["bitfinex","BTCUSD",1617325637614,0.525,58710.0,58701.0,0.09062099]
["bitfinex","BTCUSD",1617325637812,0.389554,58709.0,58706.0,0.103]
["bitfinex","BTCUSD",1617325638211,0.135,58708.0,58706.0,0.103]
["bitfinex","BTCUSD",1617325638410,0.389554,58707.0,58706.0,0.103]
["bitfinex","BTCUSD",1617325639016,0.389554,58707.0,58701.0,0.09062099]
["bitfinex","BTCUSD",1617325639433,0.389554,58707.0,58697.0,0.03889004]
["bitfinex","BTCUSD",1617325640031,0.255546,58706.0,58696.0,0.0429041]
["bitfinex","BTCUSD",1617325640235,0.389554,58705.0,58699.0,0.03896402]
["bitfinex","BTCUSD",1617325640432,0.389554,58705.0,58697.0,0.12699994]
["bitfinex","BTCUSD",1617325640830,0.389554,58705.0,58696.0,0.004]
["bitfinex","BTCUSD",1617325640831,0.389554,58705.0,58700.0,0.08807612]
["bitfinex","BTCUSD",1617325641030,1.019554,58701.0,58698.0,0.08808821]
["bitfinex","BTCUSD",1617325641236,0.225,58700.0,58697.0,0.03898905]
["bitfinex","BTCUSD",1617325641432,0.389554,58699.0,58692.0,0.15378302]
["bitfinex","BTCUSD",1617325641633,0.145,58698.0,58693.0,0.08842117]
["bitfinex","BTCUSD",1617325641850,0.554554,58697.0,58693.0,0.08842117]
["bitfinex","BTCUSD",1617325642454,0.389554,58697.0,58693.0,0.08842117]
["bitfinex","BTCUSD",1617325643452,0.35875,58701.0,58693.0,0.08842117]
["bitfinex","BTCUSD",1617325643653,0.468507,58712.0,58693.0,0.08842117]
["bitfinex","BTCUSD",1617325643851,1.239554,58711.0,58699.0,0.004]
["bitfinex","BTCUSD",1617325644051,0.255553,58704.0,58699.0,0.004]
["bitfinex","BTCUSD",1617325644251,0.389554,58703.0,58700.0,0.08842855]
["bitfinex","BTCUSD",1617325644681,0.389554,58703.0,58699.0,0.08842376]
["bitfinex","BTCUSD",1617325644885,0.389554,58703.0,58701.0,0.08842124]
["bitfinex","BTCUSD",1617325645280,0.389554,58703.0,58700.0,0.08842914]
["bitfinex","BTCUSD",1617325645480,0.389554,58703.0,58696.0,0.0064]
["bitfinex","BTCUSD",1617325645681,1.170529,58713.0,58699.0,0.0036]
["bitfinex","BTCUSD",1617325645883,1.239554,58712.0,58702.0,0.0064]
["bitfinex","BTCUSD",1617325646110,1.239554,58712.0,58703.0,0.08839328]
["bitfinex","BTCUSD",1617325646510,1.239554,58712.0,58704.0,0.006]
["bitfinex","BTCUSD",1617325646722,1.239554,58712.0,58705.0,0.0883777]
["bitfinex","BTCUSD",1617325646723,0.85,58711.0,58705.0,0.0883777]
["bitfinex","BTCUSD",1617325646909,0.389554,58707.0,58705.0,0.0883777]
["bitfinex","BTCUSD",1617325647109,0.389554,58706.0,58705.0,0.0883777]
["bitfinex","BTCUSD",1617325647314,0.574554,58706.0,58702.0,0.08838684]
["bitfinex","BTCUSD",1617325647518,0.389554,58706.0,58702.0,0.08838684]
["bitfinex","BTCUSD",1617325652457,0.389554,58706.0,58701.0,0.08834518]
["bitfinex","BTCUSD",1617325652858,0.389554,58706.0,58694.0,0.08836189]
["bitfinex","BTCUSD",1617325653057,0.389554,58706.0,58695.0,0.006]
["bitfinex","BTCUSD",1617325653259,0.389554,58706.0,58694.0,0.08836189]
["bitfinex","BTCUSD",1617325653672,0.13239,58699.0,58694.0,0.24836189]
["bitfinex","BTCUSD",1617325653858,0.18,58697.0,58694.0,0.08836189]
["bitfinex","BTCUSD",1617325654061,0.794974,58696.0,58695.0,0.08857255]
["bitfinex","BTCUSD",1617325654260,0.794974,58696.0,58687.0,0.08856893]
["bitfinex","BTCUSD",1617325654460,0.40542,58696.0,58686.0,0.08857169]
["bitfinex","BTCUSD",1617325654660,0.18,58695.0,58687.0,0.389554]
["bitfinex","BTCUSD",1617325655096,0.18,58695.0,58688.0,0.08856973]
["bitfinex","BTCUSD",1617325655299,0.18,58695.0,58689.0,0.389554]
["bitfinex","BTCUSD",1617325655797,0.18,58695.0,58690.0,0.08855265]
["bitfinex","BTCUSD",1617325655999,0.13239,58699.0,58691.0,0.389554]
["bitfinex","BTCUSD",1617325656399,0.255562,58701.0,58691.0,0.389554]
["bitfinex","BTCUSD",1617325656599,0.27172814,58700.0,58688.0,0.0048]
["bitfinex","BTCUSD",1617325657000,0.07172814,58700.0,58689.0,0.0885677]
["bitfinex","BTCUSD",1617325657612,0.307002,58701.0,58691.0,0.0052]
["bitfinex","BTCUSD",1617325657816,0.05144,58701.0,58695.0,0.14016397]
["bitfinex","BTCUSD",1617325658014,0.127773,58706.0,58696.0,0.18314549]
["bitfinex","BTCUSD",1617325658213,0.127773,58706.0,58696.0,0.08853176]
["bitfinex","BTCUSD",1617325658412,0.127773,58706.0,58697.0,0.08852509]
["bitfinex","BTCUSD",1617325658413,0.734554,58705.0,58697.0,0.08852509]
["bitfinex","BTCUSD",1617325658613,0.734554,58705.0,58704.0,0.12340276]
["bitfinex","BTCUSD",1617325658816,0.734554,58705.0,58704.0,0.21192228]
["bitfinex","BTCUSD",1617325659215,2.2269219,58705.0,58704.0,0.21192228]
["bitfinex","BTCUSD",1617325659415,2.2269219,58705.0,58704.0,0.08851952]
["bitfinex","BTCUSD",1617325659817,2.3859219,58705.0,58698.0,0.08855466]
["bitfinex","BTCUSD",1617325660017,0.645,58704.0,58698.0,0.08855466]
["bitfinex","BTCUSD",1617325660238,0.389554,58703.0,58698.0,0.08855466]
["bitfinex","BTCUSD",1617325660439,0.389554,58703.0,58690.0,0.15653623]
["bitfinex","BTCUSD",1617325660637,0.675,58702.0,58699.0,0.08854855]
["bitfinex","BTCUSD",1617325660839,0.389554,58701.0,58692.0,0.0062]
["bitfinex","BTCUSD",1617325661245,0.53,58701.0,58693.0,0.08855498]
["bitfinex","BTCUSD",1617325661441,1.379,58705.0,58693.0,0.08855498]
["bitfinex","BTCUSD",1617325661642,0.255551,58703.0,58695.0,0.0038]
["bitfinex","BTCUSD",1617325661844,0.924554,58702.0,58695.0,0.0038]
["bitfinex","BTCUSD",1617325662041,0.924554,58702.0,58696.0,0.08854244]
["bitfinex","BTCUSD",1617325663242,0.389554,58702.0,58697.0,0.062]
["bitfinex","BTCUSD",1617325663442,0.389554,58702.0,58698.0,0.08852791]
["bitfinex","BTCUSD",1617325663647,0.127773,58706.0,58699.0,0.062]
["bitfinex","BTCUSD",1617325663852,0.5974,58715.0,58705.0,0.1455389]
["bitfinex","BTCUSD",1617325663853,0.127759,58714.0,58705.0,0.1455389]
["bitfinex","BTCUSD",1617325664046,0.629554,58707.0,58705.0,0.1455389]
["bitfinex","BTCUSD",1617325664247,0.629554,58707.0,58706.0,0.14948454]
["bitfinex","BTCUSD",1617325664444,0.629554,58707.0,58706.0,0.19948454]
["bitfinex","BTCUSD",1617325665449,0.629554,58707.0,58706.0,0.15048454]
["bitfinex","BTCUSD",1617325665664,0.9019219,58707.0,58706.0,0.15048454]
["bitfinex","BTCUSD",1617325665861,0.9019219,58707.0,58706.0,0.20048454]
["bitfinex","BTCUSD",1617325666062,0.629554,58707.0,58706.0,1.06048454]
["bitfinex","BTCUSD",1617325666260,0.629554,58707.0,58706.0,0.20048454]
["bitfinex","BTCUSD",1617325668295,0.389554,58707.0,58706.0,0.20048454]
["bitfinex","BTCUSD",1617325668491,0.127759,58714.0,58706.0,0.20048454]
["bitfinex","BTCUSD",1617325668691,0.389554,58713.0,58712.0,0.03895818]
["bitfinex","BTCUSD",1617325668890,0.859554,58713.0,58712.0,0.03895818]
["bitfinex","BTCUSD",1617325669091,0.859554,58713.0,58712.0,0.112]
["bitfinex","BTCUSD",1617325669290,0.859554,58713.0,58712.0,0.20014094]
["bitfinex","BTCUSD",1617325669690,0.85934846,58713.0,58712.0,0.20014094]
["bitfinex","BTCUSD",1617325669893,1.13171636,58713.0,58712.0,0.20014094]
["bitfinex","BTCUSD",1617325670092,2.42171636,58713.0,58712.0,0.08814094]
["bitfinex","BTCUSD",1617325670291,2.42171636,58713.0,58712.0,0.30114094]
["bitfinex","BTCUSD",1617325670691,2.42171636,58713.0,58712.0,0.19614094]
["bitfinex","BTCUSD",1617325670918,2.52171636,58713.0,58712.0,0.19614094]
["bitfinex","BTCUSD",1617325671114,3.32371636,58713.0,58712.0,0.19614094]
["bitfinex","BTCUSD",1617325671515,3.32371636,58713.0,58712.0,0.18114094]
["bitfinex","BTCUSD",1617325671713,3.32371636,58713.0,58712.0,0.26114094]
["bitfinex","BTCUSD",1617325672114,3.27371636,58713.0,58712.0,0.26114094]
["bitfinex","BTCUSD",1617325672513,3.32371636,58713.0,58712.0,0.30015783]
["bitfinex","BTCUSD",1617325672712,3.32371636,58713.0,58712.0,0.12215783]
["bitfinex","BTCUSD",1617325673114,3.32371636,58713.0,58712.0,0.04901689]
["bitfinex","BTCUSD",1617325673316,3.32371636,58713.0,58712.0,0.0982685]
["bitfinex","BTCUSD",1617325673941,3.32371636,58713.0,58712.0,0.1252685]
["bitfinex","BTCUSD",1617325674340,3.91371636,58713.0,58712.0,0.1152685]
["bitfinex","BTCUSD",1617325674742,4.01371636,58713.0,58712.0,0.15436896]
["bitfinex","BTCUSD",1617325674940,4.01371636,58713.0,58712.0,0.06610046]
["bitfinex","BTCUSD",1617325675145,4.01371636,58713.0,58694.0,0.15640185]
["bitfinex","BTCUSD",1617325675146,1.93,58712.0,58694.0,0.15640185]
["bitfinex","BTCUSD",1617325675349,0.165,58697.0,58694.0,0.15640185]
["bitfinex","BTCUSD",1617325675548,0.56965,58697.0,58693.0,0.15662754]
["bitfinex","BTCUSD",1617325675744,2.319512,58694.0,58693.0,0.15662754]
["bitfinex","BTCUSD",1617325675944,2.319512,58694.0,58689.0,0.15674449]
["bitfinex","BTCUSD",1617325676196,2.319512,58694.0,58682.0,0.17]
["bitfinex","BTCUSD",1617325676197,0.735614,58693.0,58688.0,0.15679844]
["bitfinex","BTCUSD",1617325676391,0.984512,58692.0,58688.0,0.15679844]
["bitfinex","BTCUSD",1617325676590,0.984512,58692.0,58689.0,0.08799374]
["bitfinex","BTCUSD",1617325678391,0.389512,58692.0,58689.0,0.08799374]
["bitfinex","BTCUSD",1617325678590,0.389512,58692.0,58690.0,0.08798369]
["bitfinex","BTCUSD",1617325679013,0.389512,58692.0,58686.0,0.004]
["bitfinex","BTCUSD",1617325679214,0.1278,58696.0,58681.0,0.006]
["bitfinex","BTCUSD",1617325679415,0.1278,58696.0,58687.0,0.08800733]
["bitfinex","BTCUSD",1617325679616,0.383384,58696.0,58687.0,0.004]
["bitfinex","BTCUSD",1617325679814,0.383384,58696.0,58688.0,0.08800527]
["bitfinex","BTCUSD",1617325680017,0.389512,58695.0,58688.0,0.08800527]
["bitfinex","BTCUSD",1617325680218,0.383384,58696.0,58688.0,1.08010527]
["bitfinex","BTCUSD",1617325680418,0.340779,58703.0,58689.0,0.389512]
["bitfinex","BTCUSD",1617325680617,0.27139948,58702.0,58691.0,0.006]
["bitfinex","BTCUSD",1617325681014,0.389512,58701.0,58691.0,0.006]
["bitfinex","BTCUSD",1617325681218,0.16,58700.0,58692.0,0.08791079]
["bitfinex","BTCUSD",1617325681422,0.389512,58699.0,58692.0,0.08791079]
["bitfinex","BTCUSD",1617325683222,0.414569,58698.0,58692.0,0.08791079]
["bitfinex","BTCUSD",1617325683422,0.389512,58694.0,58692.0,0.08791079]
["bitfinex","BTCUSD",1617325683623,2.06091148,58693.0,58679.0,0.08798567]
["bitfinex","BTCUSD",1617325683825,1.789512,58693.0,58681.0,0.0066]
["bitfinex","BTCUSD",1617325684043,0.365,58692.0,58682.0,0.9921]
["bitfinex","BTCUSD",1617325684441,0.27139948,58701.0,58685.0,0.0034]
["bitfinex","BTCUSD",1617325684640,0.27139948,58701.0,58689.0,0.0066]
["bitfinex","BTCUSD",1617325684839,0.389512,58700.0,58689.0,0.0066]
["bitfinex","BTCUSD",1617325685045,0.614512,58700.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325685242,0.255585,58695.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325685442,0.614512,58700.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325685443,0.389512,58694.0,58692.0,0.08767256]
["bitfinex","BTCUSD",1617325686040,0.29315592,58700.0,58692.0,0.08767256]
["bitfinex","BTCUSD",1617325686242,0.389512,58699.0,58692.0,0.09107256]
["bitfinex","BTCUSD",1617325686445,0.29,58699.0,58695.0,0.11006124]
["bitfinex","BTCUSD",1617325686875,0.29,58699.0,58696.0,0.08758527]
["bitfinex","BTCUSD",1617325687071,0.29,58699.0,58696.0,0.52618527]
["bitfinex","BTCUSD",1617325687373,0.225,58700.0,58697.0,0.9921]
["bitfinex","BTCUSD",1617325687574,0.225,58700.0,58698.0,0.389512]
["bitfinex","BTCUSD",1617325687775,0.225,58700.0,58699.0,3.311612]
["bitfinex","BTCUSD",1617325687972,0.225,58700.0,58699.0,3.091612]
["bitfinex","BTCUSD",1617325688173,0.225,58700.0,58699.0,3.33044622]
["bitfinex","BTCUSD",1617325688372,0.225,58700.0,58699.0,3.49944622]
["bitfinex","BTCUSD",1617325688570,0.225,58700.0,58699.0,4.13444622]
["bitfinex","BTCUSD",1617325688771,0.225,58700.0,58699.0,4.38993922]
["bitfinex","BTCUSD",1617325689395,0.5638,58710.0,58699.0,4.38993922]
["bitfinex","BTCUSD",1617325689596,0.5638,58710.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325689995,0.5638,58710.0,58709.0,0.21869098]
["bitfinex","BTCUSD",1617325690197,0.389512,58710.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325690799,0.389512,58710.0,58709.0,1.12877306]
["bitfinex","BTCUSD",1617325690998,1.170206,58717.0,58709.0,1.12877306]
["bitfinex","BTCUSD",1617325691232,0.389512,58716.0,58709.0,1.12877306]
["bitfinex","BTCUSD",1617325691431,0.684512,58716.0,58709.0,1.12877306]
["bitfinex","BTCUSD",1617325691630,0.683872,58716.0,58709.0,1.12877306]
["bitfinex","BTCUSD",1617325691841,0.683872,58716.0,58709.0,0.54877306]
["bitfinex","BTCUSD",1617325692029,0.683872,58716.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325692231,0.28,58715.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325692432,0.389512,58714.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325693231,0.255,58713.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325693431,0.381969,58712.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325693630,0.275,58711.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325693832,0.90191,58717.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325694031,0.389486,58716.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325694442,0.372446,58716.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325694641,0.355406,58716.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325694846,0.265,58715.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325695044,0.389486,58714.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325696042,0.29,58713.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325696241,0.275,58711.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325696446,0.90191,58717.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325696843,0.255,58716.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325697472,0.2673587,58715.0,58709.0,0.13137306]
["bitfinex","BTCUSD",1617325697673,0.510491,58716.0,58702.0,0.255481]
["bitfinex","BTCUSD",1617325697874,0.25,58715.0,58702.0,0.0044]
["bitfinex","BTCUSD",1617325698273,0.25,58715.0,58714.0,0.00290713]
["bitfinex","BTCUSD",1617325698474,0.25,58715.0,58708.0,0.09663206]
["bitfinex","BTCUSD",1617325698672,0.2,58714.0,58708.0,0.09663206]
["bitfinex","BTCUSD",1617325699688,0.455504,58714.0,58708.0,0.09663206]
["bitfinex","BTCUSD",1617325700089,0.389483,58713.0,58708.0,0.09663206]
["bitfinex","BTCUSD",1617325700689,0.389483,58713.0,58704.0,0.0058]
["bitfinex","BTCUSD",1617325701291,0.315,58712.0,58704.0,0.0058]
["bitfinex","BTCUSD",1617325701691,0.22,58711.0,58704.0,0.0058]
["bitfinex","BTCUSD",1617325701893,0.255504,58714.0,58704.0,0.0058]
["bitfinex","BTCUSD",1617325702718,0.255504,58714.0,58713.0,0.0029053]
["bitfinex","BTCUSD",1617325702917,0.644987,58714.0,58713.0,0.0029053]
["bitfinex","BTCUSD",1617325703319,0.944987,58714.0,58707.0,0.00290201]
["bitfinex","BTCUSD",1617325703519,0.307437,58713.0,58707.0,0.00290201]
["bitfinex","BTCUSD",1617325704320,0.255523,58712.0,58707.0,0.00290201]
["bitfinex","BTCUSD",1617325704627,3.134557,58708.0,58707.0,0.00290201]
["bitfinex","BTCUSD",1617325704827,3.134557,58708.0,58704.0,0.00290364]
["bitfinex","BTCUSD",1617325705047,2.319483,58705.0,58704.0,0.00290364]
["bitfinex","BTCUSD",1617325705250,3.307483,58705.0,58704.0,0.00290364]
["bitfinex","BTCUSD",1617325705650,3.307483,58705.0,58703.0,0.00290441]
["bitfinex","BTCUSD",1617325705850,2.5047957,58704.0,58703.0,0.00290441]
["bitfinex","BTCUSD",1617325706051,2.237437,58704.0,58703.0,0.00290441]
["bitfinex","BTCUSD",1617325706287,2.862437,58704.0,58703.0,0.00290441]
["bitfinex","BTCUSD",1617325708691,2.862437,58704.0,58702.0,0.00290489]
["bitfinex","BTCUSD",1617325708891,3.1818417,58703.0,58702.0,0.00290489]
["bitfinex","BTCUSD",1617325709090,2.914483,58703.0,58702.0,0.00290489]
["bitfinex","BTCUSD",1617325709490,2.914483,58703.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325709691,0.555,58702.0,58692.0,0.0052]
["bitfinex","BTCUSD",1617325709892,0.25556,58700.0,58692.0,0.0052]
["bitfinex","BTCUSD",1617325710096,0.389483,58699.0,58692.0,0.0052]
["bitfinex","BTCUSD",1617325710293,0.555,58702.0,58693.0,0.06]
["bitfinex","BTCUSD",1617325710495,0.389483,58701.0,58693.0,0.06]
["bitfinex","BTCUSD",1617325710694,0.389483,58701.0,58695.0,0.0048]
["bitfinex","BTCUSD",1617325710894,0.389483,58701.0,58696.0,0.061]
["bitfinex","BTCUSD",1617325712092,0.389483,58701.0,58693.0,0.061]
["bitfinex","BTCUSD",1617325712292,0.389483,58701.0,58696.0,0.05]
["bitfinex","BTCUSD",1617325712695,0.389483,58701.0,58697.0,0.061]
["bitfinex","BTCUSD",1617325714922,0.165,58701.0,58697.0,0.061]
["bitfinex","BTCUSD",1617325715326,0.32367311,58709.0,58697.0,0.061]
["bitfinex","BTCUSD",1617325715540,0.389483,58708.0,58697.0,0.061]
["bitfinex","BTCUSD",1617325715741,0.389483,58708.0,58698.0,0.0048]
["bitfinex","BTCUSD",1617325715940,0.389483,58708.0,58699.0,0.08595576]
["bitfinex","BTCUSD",1617325716140,0.49,58707.0,58699.0,0.08595576]
["bitfinex","BTCUSD",1617325716341,0.307437,58706.0,58700.0,0.07]
["bitfinex","BTCUSD",1617325716541,0.255,58705.0,58700.0,0.13]
["bitfinex","BTCUSD",1617325716746,0.255,58705.0,58701.0,0.08594338]
["bitfinex","BTCUSD",1617325716747,0.389483,58704.0,58701.0,0.08594338]
["bitfinex","BTCUSD",1617325716942,0.614483,58704.0,58702.0,0.071]
["bitfinex","BTCUSD",1617325717145,0.389483,58704.0,58703.0,0.0859538]
["bitfinex","BTCUSD",1617325717544,1.259483,58704.0,58703.0,0.0859538]
["bitfinex","BTCUSD",1617325717745,0.389483,58704.0,58703.0,0.0859538]
["bitfinex","BTCUSD",1617325717946,0.389483,58704.0,58703.0,0.1459538]
["bitfinex","BTCUSD",1617325718573,1.189483,58704.0,58703.0,0.1459538]
["bitfinex","BTCUSD",1617325718770,1.189483,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325719171,0.389483,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325719373,0.614483,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325719573,0.999483,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325719973,0.389483,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325720575,0.38750142,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325722543,1.06250142,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325722738,0.53250142,58704.0,58703.0,0.2169538]
["bitfinex","BTCUSD",1617325722939,0.53250142,58704.0,58703.0,0.0859538]
["bitfinex","BTCUSD",1617325723144,0.53250142,58704.0,58703.0,0.05825206]
["bitfinex","BTCUSD",1617325723338,0.53250142,58704.0,58703.0,0.11825206]
["bitfinex","BTCUSD",1617325723538,2.05250142,58704.0,58703.0,0.11825206]
["bitfinex","BTCUSD",1617325723739,2.05250142,58704.0,58703.0,0.27426331]
["bitfinex","BTCUSD",1617325723939,2.05250142,58704.0,58703.0,0.18825206]
["bitfinex","BTCUSD",1617325724139,2.05250142,58704.0,58703.0,0.27426078]
["bitfinex","BTCUSD",1617325724539,0.53250142,58704.0,58703.0,0.27426078]
["bitfinex","BTCUSD",1617325725142,0.94980142,58704.0,58703.0,0.08600872]
["bitfinex","BTCUSD",1617325725344,0.94980142,58704.0,58702.0,0.05825593]
["bitfinex","BTCUSD",1617325725546,0.28,58703.0,58702.0,0.05825593]
["bitfinex","BTCUSD",1617325725749,0.275,58703.0,58702.0,0.81825593]
["bitfinex","BTCUSD",1617325725949,0.06813618,58714.0,58703.0,0.53284493]
["bitfinex","BTCUSD",1617325726148,0.5968,58716.0,58704.0,0.12822756]
["bitfinex","BTCUSD",1617325726347,0.03434231,58713.0,58705.0,0.06]
["bitfinex","BTCUSD",1617325726550,1.034518,58711.0,58705.0,0.20414501]
["bitfinex","BTCUSD",1617325726749,1.034518,58711.0,58706.0,0.15693246]
["bitfinex","BTCUSD",1617325726951,1.034518,58711.0,58707.0,0.08593031]
["bitfinex","BTCUSD",1617325727348,1.034518,58711.0,58708.0,0.07]
["bitfinex","BTCUSD",1617325727550,0.505,58710.0,58708.0,0.07]
["bitfinex","BTCUSD",1617325727752,0.505,58710.0,58709.0,0.08592838]
["bitfinex","BTCUSD",1617325727951,0.810415,58710.0,58709.0,0.08592838]
["bitfinex","BTCUSD",1617325729369,1.570415,58710.0,58709.0,0.08592838]
["bitfinex","BTCUSD",1617325729972,0.55,58709.0,58702.0,0.08600522]
["bitfinex","BTCUSD",1617325730174,0.127769,58707.0,58699.0,0.08601803]
["bitfinex","BTCUSD",1617325730374,0.305415,58706.0,58700.0,0.08604694]
["bitfinex","BTCUSD",1617325730573,0.389518,58702.0,58694.0,0.0860508]
["bitfinex","BTCUSD",1617325730772,0.17547361,58701.0,58693.0,0.11512807]
["bitfinex","BTCUSD",1617325730975,0.305415,58700.0,58693.0,0.11512807]
["bitfinex","BTCUSD",1617325731392,0.305415,58700.0,58694.0,0.08605662]
["bitfinex","BTCUSD",1617325731596,0.555979,58700.0,58693.0,0.08605816]
["bitfinex","BTCUSD",1617325731794,0.300415,58700.0,58692.0,0.08607015]
["bitfinex","BTCUSD",1617325731996,0.17553515,58706.0,58692.0,0.08607015]
["bitfinex","BTCUSD",1617325732193,0.389545,58705.0,58694.0,0.0056]
["bitfinex","BTCUSD",1617325732593,0.389545,58705.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325733821,0.645094,58705.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325734022,0.29,58704.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325734222,0.300384,58703.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325735022,0.255561,58699.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325735223,0.534545,58698.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325735620,0.145,58698.0,58695.0,0.08606742]
["bitfinex","BTCUSD",1617325735823,0.255561,58699.0,58692.0,0.25049268]
["bitfinex","BTCUSD",1617325736021,0.255561,58699.0,58693.0,0.4754273]
["bitfinex","BTCUSD",1617325736486,0.255561,58699.0,58694.0,0.0858293]
["bitfinex","BTCUSD",1617325736677,0.255561,58699.0,58694.0,0.4753743]
["bitfinex","BTCUSD",1617325736875,0.255561,58699.0,58694.0,0.54481144]
["bitfinex","BTCUSD",1617325737074,0.255561,58699.0,58695.0,0.08580506]
["bitfinex","BTCUSD",1617325737475,0.127781,58702.0,58694.0,0.15526644]
["bitfinex","BTCUSD",1617325737879,0.127781,58702.0,58696.0,0.08580808]
["bitfinex","BTCUSD",1617325738076,0.127781,58702.0,58694.0,0.15526644]
["bitfinex","BTCUSD",1617325738077,0.389545,58701.0,58694.0,0.15526644]
["bitfinex","BTCUSD",1617325739481,0.389545,58701.0,58693.0,0.15526451]
["bitfinex","BTCUSD",1617325739681,0.127781,58702.0,58693.0,0.15526451]
["bitfinex","BTCUSD",1617325740682,0.127781,58702.0,58695.0,0.1552321]
["bitfinex","BTCUSD",1617325740882,0.255536,58705.0,58695.0,0.1552321]
["bitfinex","BTCUSD",1617325741281,0.22,58704.0,58695.0,0.1552321]
["bitfinex","BTCUSD",1617325741488,0.22,58704.0,58695.0,0.24092706]
["bitfinex","BTCUSD",1617325741704,0.22,58704.0,58696.0,0.15502974]
["bitfinex","BTCUSD",1617325741904,0.127768,58707.0,58695.0,0.24076186]
["bitfinex","BTCUSD",1617325742111,0.255529,58709.0,58697.0,1.08296922]
["bitfinex","BTCUSD",1617325742310,2.6554,58712.0,58698.0,1.2594587]
["bitfinex","BTCUSD",1617325742510,0.56,58711.0,58699.0,0.15496526]
["bitfinex","BTCUSD",1617325742707,0.56,58711.0,58700.0,0.1549402]
["bitfinex","BTCUSD",1617325742909,0.56,58711.0,58701.0,0.0062]
["bitfinex","BTCUSD",1617325743105,0.5968,58716.0,58701.0,0.12457075]
["bitfinex","BTCUSD",1617325743512,0.5968,58716.0,58712.0,0.05809837]
["bitfinex","BTCUSD",1617325743707,0.389545,58715.0,58712.0,0.05809837]
["bitfinex","BTCUSD",1617325743907,0.305,58714.0,58712.0,0.05809837]
["bitfinex","BTCUSD",1617325744110,0.305,58714.0,58713.0,0.05808727]
["bitfinex","BTCUSD",1617325744322,0.605384,58714.0,58713.0,0.05808727]
["bitfinex","BTCUSD",1617325744722,0.605384,58714.0,58712.0,0.08559555]
["bitfinex","BTCUSD",1617325744922,0.389545,58713.0,58712.0,0.08559555]
["bitfinex","BTCUSD",1617325745122,0.389545,58713.0,58711.0,0.28003622]
["bitfinex","BTCUSD",1617325745326,0.215,58712.0,58711.0,0.28003622]
["bitfinex","BTCUSD",1617325746122,0.215,58712.0,58711.0,0.72003622]
["bitfinex","BTCUSD",1617325746323,0.127743,58721.0,58711.0,0.72003622]
["bitfinex","BTCUSD",1617325746525,0.389545,58716.0,58711.0,0.72003622]
["bitfinex","BTCUSD",1617325746731,0.4531,58722.0,58712.0,0.08555058]
["bitfinex","BTCUSD",1617325747354,0.225,58716.0,58712.0,0.08555058]
["bitfinex","BTCUSD",1617325747752,0.22,58716.0,58712.0,0.08555058]
["bitfinex","BTCUSD",1617325748556,0.389545,58715.0,58712.0,0.34099458]
["bitfinex","BTCUSD",1617325748954,0.245,58714.0,58713.0,0.08534814]
["bitfinex","BTCUSD",1617325749153,0.545384,58714.0,58713.0,0.08534814]
["bitfinex","BTCUSD",1617325751176,0.545384,58714.0,58712.0,0.08500956]
["bitfinex","BTCUSD",1617325751421,0.624545,58713.0,58712.0,0.08500956]
["bitfinex","BTCUSD",1617325751617,0.235,58713.0,58712.0,0.08500956]
["bitfinex","BTCUSD",1617325753427,0.972465,58713.0,58712.0,0.08500956]
["bitfinex","BTCUSD",1617325758051,2.272465,58713.0,58704.0,0.08470413]
["bitfinex","BTCUSD",1617325758252,0.127757,58711.0,58701.0,0.05749593]
["bitfinex","BTCUSD",1617325758450,0.389545,58710.0,58701.0,0.05749593]
["bitfinex","BTCUSD",1617325759449,0.255513,58709.0,58701.0,0.05749593]
["bitfinex","BTCUSD",1617325759651,0.300384,58708.0,58700.0,0.05751606]
["bitfinex","BTCUSD",1617325759857,0.395,58708.0,58700.0,0.06111606]
["bitfinex","BTCUSD",1617325760077,0.127757,58711.0,58701.0,0.05750737]
["bitfinex","BTCUSD",1617325760278,0.127757,58711.0,58702.0,0.05749739]
["bitfinex","BTCUSD",1617325760478,0.06813299,58716.0,58703.0,0.05748916]
["bitfinex","BTCUSD",1617325760676,0.215,58715.0,58703.0,0.05748916]
["bitfinex","BTCUSD",1617325760879,0.215,58715.0,58704.0,0.05748046]
["bitfinex","BTCUSD",1617325761083,0.215,58715.0,58704.0,0.14216469]
["bitfinex","BTCUSD",1617325761278,0.215,58715.0,58705.0,0.09007792]
["bitfinex","BTCUSD",1617325761480,0.215,58715.0,58706.0,0.08467672]
["bitfinex","BTCUSD",1617325761481,0.215,58714.0,58706.0,0.08467672]
["bitfinex","BTCUSD",1617325762280,0.215,58714.0,58705.0,0.14758302]
["bitfinex","BTCUSD",1617325762484,0.215,58714.0,58707.0,0.08472547]
["bitfinex","BTCUSD",1617325762485,0.644545,58713.0,58707.0,0.08472547]
["bitfinex","BTCUSD",1617325762702,0.644545,58713.0,58706.0,0.08494266]
["bitfinex","BTCUSD",1617325762902,0.644545,58713.0,58712.0,0.05766007]
["bitfinex","BTCUSD",1617325763303,0.345,58712.0,58706.0,0.08494266]
["bitfinex","BTCUSD",1617325763501,0.300384,58711.0,58706.0,0.08494266]
["bitfinex","BTCUSD",1617325765322,0.145,58710.0,58706.0,0.08494266]
["bitfinex","BTCUSD",1617325765524,0.255492,58714.0,58701.0,0.1581437]
["bitfinex","BTCUSD",1617325765525,0.544545,58709.0,58701.0,0.1581437]
["bitfinex","BTCUSD",1617325765725,0.255492,58714.0,58701.0,0.1581437]
["bitfinex","BTCUSD",1617325765925,0.255492,58714.0,58702.0,0.08540962]
["bitfinex","BTCUSD",1617325766323,0.389545,58713.0,58702.0,0.08540962]
["bitfinex","BTCUSD",1617325766571,0.0681335,58709.0,58702.0,0.08540962]
["bitfinex","BTCUSD",1617325766768,0.300384,58708.0,58702.0,0.08540962]
["bitfinex","BTCUSD",1617325767573,0.3236505,58709.0,58700.0,0.004]
["bitfinex","BTCUSD",1617325768169,0.3236505,58709.0,58701.0,0.08519034]
["bitfinex","BTCUSD",1617325769774,0.0681335,58709.0,58701.0,0.08519034]
["bitfinex","BTCUSD",1617325770378,0.127747,58713.0,58702.0,1.381645]
["bitfinex","BTCUSD",1617325770580,0.127747,58713.0,58704.0,0.006]
["bitfinex","BTCUSD",1617325770784,0.90191,58717.0,58712.0,0.05773516]
["bitfinex","BTCUSD",1617325770981,0.389545,58716.0,58713.0,0.05770052]
["bitfinex","BTCUSD",1617325771584,0.389545,58716.0,58712.0,0.08501092]
["bitfinex","BTCUSD",1617325771585,0.389545,58716.0,58714.0,0.05767689]
["bitfinex","BTCUSD",1617325771783,0.389545,58716.0,58715.0,0.05768073]
["bitfinex","BTCUSD",1617325771980,0.604545,58716.0,58715.0,0.05768073]
["bitfinex","BTCUSD",1617325772179,0.604545,58716.0,58715.0,0.13770044]
["bitfinex","BTCUSD",1617325772582,0.604545,58716.0,58715.0,0.05268073]
["bitfinex","BTCUSD",1617325772781,0.215,58716.0,58715.0,0.05268073]
["bitfinex","BTCUSD",1617325772985,0.215,58716.0,58715.0,0.90497987]
["bitfinex","BTCUSD",1617325773804,0.90191,58717.0,58715.0,0.90497987]
["bitfinex","BTCUSD",1617325774005,0.90191,58717.0,58716.0,1.16490622]
["bitfinex","BTCUSD",1617325774603,0.90191,58717.0,58716.0,0.08490622]
["bitfinex","BTCUSD",1617325774808,0.90191,58717.0,58716.0,0.86490622]
["bitfinex","BTCUSD",1617325775006,0.90191,58717.0,58716.0,0.78]
["bitfinex","BTCUSD",1617325775204,0.90191,58717.0,58716.0,0.86490137]
["bitfinex","BTCUSD",1617325775825,0.90191,58717.0,58716.0,0.08490137]
["bitfinex","BTCUSD",1617325776027,1.291455,58717.0,58716.0,0.08490137]
["bitfinex","BTCUSD",1617325776228,1.451455,58717.0,58711.0,0.08491215]
["bitfinex","BTCUSD",1617325776428,1.06191,58717.0,58710.0,0.08492726]
["bitfinex","BTCUSD",1617325776626,1.06191,58717.0,58712.0,0.0849346]
["bitfinex","BTCUSD",1617325776828,0.90191,58717.0,58712.0,0.0849346]
["bitfinex","BTCUSD",1617325777027,0.90191,58717.0,58710.0,0.08494287]
["bitfinex","BTCUSD",1617325778027,0.16,58716.0,58710.0,0.08494287]
["bitfinex","BTCUSD",1617325779652,0.06812691,58715.0,58710.0,0.08494287]
["bitfinex","BTCUSD",1617325780259,0.225,58714.0,58710.0,0.08494287]
["bitfinex","BTCUSD",1617325780455,0.235,58713.0,58702.0,0.08501799]
["bitfinex","BTCUSD",1617325780657,0.235,58713.0,58702.0,0.09041799]
["bitfinex","BTCUSD",1617325781077,0.195,58712.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325783309,0.389545,58711.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325783511,0.515384,58710.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325783729,0.71126699,58710.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325783929,0.175,58709.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325785131,0.19588299,58710.0,58703.0,0.08502105]
["bitfinex","BTCUSD",1617325786745,0.19588299,58710.0,58704.0,0.389545]
["bitfinex","BTCUSD",1617325786944,0.45138899,58710.0,58704.0,0.389545]
["bitfinex","BTCUSD",1617325787144,0.389545,58709.0,58705.0,0.0851266]
["bitfinex","BTCUSD",1617325787342,0.6569037,58709.0,58703.0,0.0851158]
["bitfinex","BTCUSD",1617325787541,0.165,58708.0,58703.0,0.0851158]
["bitfinex","BTCUSD",1617325787744,0.300384,58707.0,58702.0,0.08513599]
["bitfinex","BTCUSD",1617325787946,0.165,58708.0,58704.0,0.08515148]
["bitfinex","BTCUSD",1617325788347,0.255518,58706.0,58703.0,0.08514851]
["bitfinex","BTCUSD",1617325788543,0.255518,58706.0,58700.0,0.08516933]
["bitfinex","BTCUSD",1617325788745,0.2,58705.0,58697.0,0.15414413]
["bitfinex","BTCUSD",1617325788960,0.23,58704.0,58697.0,0.15414413]
["bitfinex","BTCUSD",1617325789159,0.255518,58706.0,58697.0,0.15414413]
["bitfinex","BTCUSD",1617325789960,0.06814016,58703.0,58697.0,0.15414413]
["bitfinex","BTCUSD",1617325790162,0.23214016,58703.0,58697.0,0.15414413]
["bitfinex","BTCUSD",1617325790366,0.389545,58702.0,58696.0,0.08517522]
["bitfinex","BTCUSD",1617325790765,0.17,58701.0,58698.0,0.08534129]
["bitfinex","BTCUSD",1617325790965,0.300384,58700.0,58693.0,0.15439368]
["bitfinex","BTCUSD",1617325791162,0.18,58699.0,58693.0,0.15439368]
["bitfinex","BTCUSD",1617325791584,0.06814016,58703.0,58692.0,0.23998947]
["bitfinex","BTCUSD",1617325791986,0.06814016,58703.0,58693.0,0.15460429]
["bitfinex","BTCUSD",1617325791987,0.162,58702.0,58693.0,0.15460429]
["bitfinex","BTCUSD",1617325792192,0.74212,58698.0,58692.0,0.24002716]
["bitfinex","BTCUSD",1617325792586,0.175,58697.0,58692.0,0.24002716]
["bitfinex","BTCUSD",1617325792788,0.175,58697.0,58692.0,0.08539872]
["bitfinex","BTCUSD",1617325793187,0.175,58697.0,58693.0,0.08548167]
["bitfinex","BTCUSD",1617325793391,0.165,58697.0,58693.0,0.08548167]
["bitfinex","BTCUSD",1617325793590,0.18,58696.0,58692.0,0.08548181]
["bitfinex","BTCUSD",1617325793787,0.24814934,58696.0,58694.0,0.08548147]
["bitfinex","BTCUSD",1617325793991,0.24814934,58696.0,58693.0,0.08547653]
["bitfinex","BTCUSD",1617325794413,0.24814934,58696.0,58695.0,0.08547601]
["bitfinex","BTCUSD",1617325794612,0.24814934,58696.0,58694.0,0.0853283]
["bitfinex","BTCUSD",1617325794812,0.24814934,58696.0,58695.0,0.08532334]
["bitfinex","BTCUSD",1617325795014,0.24814934,58696.0,58692.0,0.08534261]
["bitfinex","BTCUSD",1617325795215,0.24814934,58696.0,58695.0,0.08534317]
["bitfinex","BTCUSD",1617325795614,0.24814934,58696.0,58693.0,0.08534543]
["bitfinex","BTCUSD",1617325795816,0.24814934,58696.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325796417,0.2,58695.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325797851,0.266125,58694.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325798053,0.389545,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325798256,0.649545,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325798455,0.26,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325798652,0.649545,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325798854,0.26,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325799479,0.26,58693.0,58692.0,0.09119166]
["bitfinex","BTCUSD",1617325799680,0.649545,58693.0,58692.0,0.09119166]
["bitfinex","BTCUSD",1617325800082,0.26,58693.0,58692.0,0.09119166]
["bitfinex","BTCUSD",1617325800884,0.649545,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325801084,0.26,58693.0,58692.0,0.08519166]
["bitfinex","BTCUSD",1617325801883,0.26,58693.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325802090,0.255,58692.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325805711,0.255579,58693.0,58691.0,0.1]
["bitfinex","BTCUSD",1617325806114,0.255579,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325806311,0.255579,58693.0,58692.0,1.23658829]
["bitfinex","BTCUSD",1617325806514,0.255579,58693.0,58692.0,1.62613329]
["bitfinex","BTCUSD",1617325806713,0.255579,58693.0,58692.0,1.77619571]
["bitfinex","BTCUSD",1617325806911,0.255579,58693.0,58692.0,0.62619571]
["bitfinex","BTCUSD",1617325807119,0.255579,58693.0,58692.0,0.47613329]
["bitfinex","BTCUSD",1617325807531,0.255579,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325808134,0.06814934,58696.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325808342,0.135,58695.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325808535,0.15051008,58694.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325808733,0.135,58695.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325809334,0.41557,58694.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325809737,0.82216,58694.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325810162,0.235,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325810561,1.395,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325810762,0.235,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325813408,0.785,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325813810,1.174545,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325814412,2.554545,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325814617,2.79775118,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325814814,2.84775118,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325815416,3.14775118,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325815616,3.19775118,58693.0,58692.0,0.08658829]
["bitfinex","BTCUSD",1617325815819,2.23,58692.0,58691.0,0.01615022]
["bitfinex","BTCUSD",1617325816012,3.450384,58692.0,58691.0,0.01615022]
["bitfinex","BTCUSD",1617325816217,2.23,58691.0,58679.0,0.1571724]
["bitfinex","BTCUSD",1617325816415,0.163,58683.0,58678.0,0.15721145]
["bitfinex","BTCUSD",1617325816619,1.05045538,58682.0,58676.0,0.15723966]
["bitfinex","BTCUSD",1617325816815,0.340882,58680.0,58676.0,0.15723966]
["bitfinex","BTCUSD",1617325817017,2.09,58677.0,58676.0,0.15723966]
["bitfinex","BTCUSD",1617325817216,2.390384,58677.0,58676.0,0.15223966]
["bitfinex","BTCUSD",1617325817844,2.390384,58677.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325818046,0.255675,58671.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325819041,0.383513,58671.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325819239,0.65995034,58670.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325819439,0.205,58669.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325819839,0.60093896,58669.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325820042,0.205,58669.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325820242,0.255685,58668.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325820461,0.520685,58668.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325823686,0.28,58667.0,58664.0,0.0401479]
["bitfinex","BTCUSD",1617325825719,0.67593896,58667.0,58666.0,0.0019624]
["bitfinex","BTCUSD",1617325825920,2.185702,58666.0,58665.0,0.00196352]
["bitfinex","BTCUSD",1617325826117,2.465702,58666.0,58665.0,0.00196352]
["bitfinex","BTCUSD",1617325826318,0.535702,58666.0,58664.0,0.04005502]
["bitfinex","BTCUSD",1617325826519,0.43,58665.0,58664.0,0.04005502]
["bitfinex","BTCUSD",1617325826756,0.255702,58666.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325826955,0.255702,58666.0,58664.0,0.04005515]
["bitfinex","BTCUSD",1617325826956,0.65164096,58666.0,58664.0,0.04005515]
["bitfinex","BTCUSD",1617325827156,0.39593896,58666.0,58665.0,0.00294323]
["bitfinex","BTCUSD",1617325827355,0.795,58666.0,58665.0,0.00294323]
["bitfinex","BTCUSD",1617325827556,0.155,58666.0,58665.0,0.00294323]
["bitfinex","BTCUSD",1617325827763,0.255678,58670.0,58665.0,0.00294323]
["bitfinex","BTCUSD",1617325827956,0.255678,58670.0,58664.0,0.05673025]
["bitfinex","BTCUSD",1617325828160,0.255678,58670.0,58666.0,0.00294367]
["bitfinex","BTCUSD",1617325828556,0.255678,58670.0,58664.0,0.04005515]
["bitfinex","BTCUSD",1617325829160,0.965175,58669.0,58664.0,0.04005515]
["bitfinex","BTCUSD",1617325829361,1.12656896,58669.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325829558,0.32,58668.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325829758,0.26401138,58667.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325829957,0.65995034,58667.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325830157,0.39593896,58667.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325830359,0.62593896,58666.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325830763,1.93,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325831167,2.16,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325831768,0.24,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325832166,1.94,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325832969,0.24,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325833168,1.13,58665.0,58664.0,0.03711142]
["bitfinex","BTCUSD",1617325833588,1.13,58665.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325833793,1.23,58665.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325834988,1.13,58665.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325835188,0.24,58665.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325835590,0.39593896,58666.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325835795,0.255699,58667.0,58664.0,0.12075613]
["bitfinex","BTCUSD",1617325835992,0.255699,58667.0,58665.0,0.08351459]
["bitfinex","BTCUSD",1617325836208,1.7,58666.0,58665.0,0.10312772]
["bitfinex","BTCUSD",1617325836407,2.44593896,58666.0,58665.0,0.10312772]
["bitfinex","BTCUSD",1617325836605,2.44593896,58666.0,58665.0,0.08351459]
["bitfinex","BTCUSD",1617325837211,2.44593896,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325837807,2.05,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325838408,2.44593896,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325838611,2.34593896,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325838836,2.44593896,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325839038,2.34593896,58666.0,58665.0,0.10312945]
["bitfinex","BTCUSD",1617325839238,2.34593896,58666.0,58664.0,0.1567267]
["bitfinex","BTCUSD",1617325839440,1.92,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325839643,2.41318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325840039,2.41318902,58665.0,58664.0,0.1567272]
["bitfinex","BTCUSD",1617325840238,2.41318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325840644,2.51318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325840841,2.51318902,58665.0,58664.0,0.15672933]
["bitfinex","BTCUSD",1617325841043,2.51318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325841725,2.46318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325842727,0.54318902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325842936,0.06818902,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325844533,0.65162496,58670.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325844928,0.145,58669.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325845132,0.54093896,58669.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325845331,0.225,58668.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325845531,0.39593896,58668.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325845932,0.39593896,58667.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325846131,0.39593896,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325846333,0.65162596,58667.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325847130,0.255687,58667.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325847531,1.11,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325847731,1.34,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325848131,1.73593896,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325848933,1.92,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325849339,1.34,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325849541,1.24,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325849740,0.23,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325849942,0.06818301,58669.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325850344,0.1,58668.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325851144,0.36401138,58668.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325851745,0.255695,58667.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325852160,0.94,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325852361,1.045,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325853166,1.145,58666.0,58665.0,0.08395471]
["bitfinex","BTCUSD",1617325854598,0.15088315,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325854997,0.84088315,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325855398,0.15088315,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325855796,0.1,58665.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325855996,0.1,58668.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325856597,0.255696,58667.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325856871,0.1,58666.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325858124,0.255696,58667.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325858326,0.65163496,58667.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325858530,0.255696,58667.0,58664.0,0.13711142]
["bitfinex","BTCUSD",1617325858727,0.255696,58667.0,58664.0,0.13371142]
["bitfinex","BTCUSD",1617325858928,0.06818301,58669.0,58665.0,0.056]
["bitfinex","BTCUSD",1617325859129,0.127838,58671.0,58666.0,0.21388599]
["bitfinex","BTCUSD",1617325859329,0.127838,58671.0,58667.0,0.056]
["bitfinex","BTCUSD",1617325859534,0.06817791,58677.0,58670.0,0.389545]
["bitfinex","BTCUSD",1617325859731,0.6,58683.0,58671.0,0.305]
["bitfinex","BTCUSD",1617325859970,0.6,58683.0,58673.0,0.42277]
["bitfinex","BTCUSD",1617325860166,0.10355514,58684.0,58673.0,0.42277]
["bitfinex","BTCUSD",1617325860362,1.5767,58693.0,58678.0,0.15608533]
["bitfinex","BTCUSD",1617325860562,0.315,58688.0,58681.0,0.004]
["bitfinex","BTCUSD",1617325860764,0.127816,58686.0,58681.0,0.004]
["bitfinex","BTCUSD",1617325860964,0.122816,58686.0,58681.0,0.004]
["bitfinex","BTCUSD",1617325861163,0.122816,58686.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325862567,0.389545,58685.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325862767,0.19,58684.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325863168,0.122816,58686.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325863369,0.389545,58685.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325863569,0.122816,58686.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325863770,0.389545,58685.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325864371,0.1,58684.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325864569,0.695169,58685.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325864570,1.520384,58683.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325864773,1.810384,58683.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325864974,0.590384,58683.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325865190,0.255624,58685.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325866190,0.389545,58684.0,58682.0,0.055]
["bitfinex","BTCUSD",1617325866397,1.53,58683.0,58681.0,0.04]
["bitfinex","BTCUSD",1617325866592,0.700384,58682.0,58681.0,0.04]
["bitfinex","BTCUSD",1617325866793,0.700384,58682.0,58669.0,0.16597533]
["bitfinex","BTCUSD",1617325866990,0.4,58682.0,58672.0,0.0074]
["bitfinex","BTCUSD",1617325867192,0.3,58681.0,58673.0,0.056]
["bitfinex","BTCUSD",1617325867395,0.427819,58681.0,58673.0,0.056]
["bitfinex","BTCUSD",1617325868227,0.427819,58681.0,58673.0,0.096]
["bitfinex","BTCUSD",1617325868825,0.4921335,58681.0,58673.0,0.096]
["bitfinex","BTCUSD",1617325869225,0.335,58680.0,58673.0,0.096]
["bitfinex","BTCUSD",1617325869627,0.335,58680.0,58673.0,0.22445]
["bitfinex","BTCUSD",1617325870032,0.0643145,58681.0,58673.0,0.58756]
["bitfinex","BTCUSD",1617325870229,0.0643145,58681.0,58677.0,0.389545]
["bitfinex","BTCUSD",1617325870451,0.0643145,58681.0,58680.0,0.389545]
["bitfinex","BTCUSD",1617325870847,0.0643145,58681.0,58680.0,1.245545]
["bitfinex","BTCUSD",1617325871048,0.0643145,58681.0,58680.0,0.485545]
["bitfinex","BTCUSD",1617325871249,0.0643145,58681.0,58680.0,0.56849724]
["bitfinex","BTCUSD",1617325871448,0.0643145,58681.0,58680.0,0.519618]
["bitfinex","BTCUSD",1617325872021,0.0643145,58681.0,58680.0,1.94065117]
["bitfinex","BTCUSD",1617325872218,0.0643145,58681.0,58680.0,2.16565117]
["bitfinex","BTCUSD",1617325872428,0.0643145,58681.0,58680.0,2.35117609]
["bitfinex","BTCUSD",1617325872623,0.0643145,58681.0,58680.0,2.45117609]
["bitfinex","BTCUSD",1617325872824,0.0643145,58681.0,58680.0,4.37117609]
["bitfinex","BTCUSD",1617325873021,0.0643145,58681.0,58680.0,4.41117609]
["bitfinex","BTCUSD",1617325873220,0.0643145,58681.0,58680.0,4.70675709]
["bitfinex","BTCUSD",1617325873824,0.03765475,58681.0,58680.0,4.86675709]
["bitfinex","BTCUSD",1617325874018,0.03765475,58681.0,58680.0,4.77075709]
["bitfinex","BTCUSD",1617325874219,0.936,58705.0,58681.0,2.9121]
["bitfinex","BTCUSD",1617325874422,0.936,58705.0,58704.0,0.09142601]
["bitfinex","BTCUSD",1617325874620,1.161,58705.0,58704.0,0.48438601]
["bitfinex","BTCUSD",1617325875618,1.161,58705.0,58704.0,0.48733935]
["bitfinex","BTCUSD",1617325875820,1.161,58705.0,58704.0,0.48438601]
["bitfinex","BTCUSD",1617325876419,1.161,58705.0,58704.0,0.48734015]
["bitfinex","BTCUSD",1617325876621,1.161,58705.0,58704.0,0.48438601]
["bitfinex","BTCUSD",1617325877621,1.550557,58705.0,58704.0,0.48438601]
["bitfinex","BTCUSD",1617325877823,1.550557,58705.0,58704.0,0.50408628]
["bitfinex","BTCUSD",1617325878625,1.550557,58705.0,58704.0,0.48438601]
["bitfinex","BTCUSD",1617325878825,1.550557,58705.0,58704.0,0.50409718]
["bitfinex","BTCUSD",1617325879025,1.550557,58705.0,58704.0,0.41267117]
["bitfinex","BTCUSD",1617325879426,1.550557,58705.0,58704.0,0.39296]
["bitfinex","BTCUSD",1617325879626,1.550557,58705.0,58703.0,0.12171859]
["bitfinex","BTCUSD",1617325879828,1.059249,58704.0,58703.0,0.01968859]
["bitfinex","BTCUSD",1617325880026,0.624249,58704.0,58703.0,0.01968859]
["bitfinex","BTCUSD",1617325881649,0.624249,58704.0,58703.0,0.02228103]
["bitfinex","BTCUSD",1617325882250,0.624249,58704.0,58703.0,0.10494295]
["bitfinex","BTCUSD",1617325882659,0.315,58704.0,58703.0,0.08525436]
["bitfinex","BTCUSD",1617325882851,0.704557,58704.0,58703.0,0.08525436]
["bitfinex","BTCUSD",1617325883055,0.704557,58704.0,58703.0,0.10492205]
["bitfinex","BTCUSD",1617325883255,0.704557,58704.0,58703.0,0.00259244]
["bitfinex","BTCUSD",1617325885474,0.704557,58704.0,58703.0,0.0055399]
["bitfinex","BTCUSD",1617325886098,0.45,58703.0,58693.0,0.03757526]
["bitfinex","BTCUSD",1617325886299,0.78,58703.0,58696.0,0.0056]
["bitfinex","BTCUSD",1617325886696,0.205,58702.0,58696.0,0.0056]
["bitfinex","BTCUSD",1617325886953,0.205,58702.0,58697.0,0.08165273]
["bitfinex","BTCUSD",1617325887154,0.936,58705.0,58697.0,0.08165273]
["bitfinex","BTCUSD",1617325887352,0.936,58705.0,58700.0,0.12792472]
["bitfinex","BTCUSD",1617325887766,0.936,58705.0,58701.0,0.0816577]
["bitfinex","BTCUSD",1617325887955,0.389557,58704.0,58701.0,0.0816577]
["bitfinex","BTCUSD",1617325888156,0.389557,58704.0,58702.0,0.005]
["bitfinex","BTCUSD",1617325888359,0.629557,58704.0,58702.0,0.005]
["bitfinex","BTCUSD",1617325888557,0.24,58704.0,58702.0,0.005]
["bitfinex","BTCUSD",1617325888754,0.26,58703.0,58702.0,0.035]
["bitfinex","BTCUSD",1617325889556,0.649557,58703.0,58702.0,0.035]
["bitfinex","BTCUSD",1617325889757,0.649557,58703.0,58702.0,0.17484674]
["bitfinex","BTCUSD",1617325890356,0.649557,58703.0,58702.0,0.093]
["bitfinex","BTCUSD",1617325890556,0.649557,58703.0,58699.0,0.004]
["bitfinex","BTCUSD",1617325890758,0.309249,58702.0,58699.0,0.054]
["bitfinex","BTCUSD",1617325890960,0.544249,58702.0,58700.0,0.063]
["bitfinex","BTCUSD",1617325891358,0.235,58702.0,58700.0,0.063]
["bitfinex","BTCUSD",1617325891757,0.195,58701.0,58700.0,0.063]
["bitfinex","BTCUSD",1617325892558,0.936,58705.0,58700.0,0.063]
["bitfinex","BTCUSD",1617325892762,0.309249,58704.0,58700.0,0.063]
["bitfinex","BTCUSD",1617325893759,0.309249,58704.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325893972,0.46483163,58703.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325894172,0.305,58703.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325894574,0.389557,58702.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325894775,0.305,58703.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325894974,0.22,58702.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325895776,0.936,58705.0,58700.0,0.062769]
["bitfinex","BTCUSD",1617325895980,0.936,58705.0,58704.0,1.67747378]
["bitfinex","BTCUSD",1617325896186,0.936,58705.0,58704.0,2.60117688]
["bitfinex","BTCUSD",1617325896376,0.936,58705.0,58704.0,3.15817688]
["bitfinex","BTCUSD",1617325897194,0.936,58705.0,58704.0,3.19817688]
["bitfinex","BTCUSD",1617325897795,1.778548,58718.0,58704.0,4.44574588]
["bitfinex","BTCUSD",1617325897998,1.778548,58718.0,58717.0,0.11419254]
["bitfinex","BTCUSD",1617325898199,1.6508,58718.0,58717.0,0.58407469]
["bitfinex","BTCUSD",1617325898807,0.0004,58723.0,58717.0,1.57617469]
["bitfinex","BTCUSD",1617325899006,0.0004,58723.0,58719.0,0.39150782]
["bitfinex","BTCUSD",1617325899235,0.0004,58723.0,58722.0,0.389054]
["bitfinex","BTCUSD",1617325899434,0.0004,58723.0,58722.0,1.59695412]
["bitfinex","BTCUSD",1617325899632,0.0004,58723.0,58722.0,2.09195412]
["bitfinex","BTCUSD",1617325900028,0.0004,58723.0,58722.0,2.13195412]
["bitfinex","BTCUSD",1617325901227,0.0004,58723.0,58722.0,1.14179287]
["bitfinex","BTCUSD",1617325901430,0.0004,58723.0,58722.0,2.13195412]
["bitfinex","BTCUSD",1617325901943,0.0004,58723.0,58722.0,2.17195412]
["bitfinex","BTCUSD",1617325902343,0.0004,58723.0,58722.0,2.67195412]
["bitfinex","BTCUSD",1617325902545,0.0004,58723.0,58722.0,2.82903608]
["bitfinex","BTCUSD",1617325903146,0.001,58725.0,58723.0,3.17550725]
["bitfinex","BTCUSD",1617325903147,0.00736289,58724.0,58723.0,3.17550725]
["bitfinex","BTCUSD",1617325903348,0.00736289,58724.0,58723.0,3.9969729]
["bitfinex","BTCUSD",1617325903549,0.001,58727.0,58725.0,1.93]
["bitfinex","BTCUSD",1617325903747,0.0012,58731.0,58726.0,1.93]
["bitfinex","BTCUSD",1617325903951,0.0012,58731.0,58727.0,3.63458795]
["bitfinex","BTCUSD",1617325904145,0.0012,58731.0,58727.0,4.79547877]
["bitfinex","BTCUSD",1617325904346,0.0012,58731.0,58728.0,2.91016125]
["bitfinex","BTCUSD",1617325904598,0.0012,58731.0,58729.0,4.68587068]
["bitfinex","BTCUSD",1617325904798,0.0012,58731.0,58729.0,5.82587068]
["bitfinex","BTCUSD",1617325904998,0.0012,58731.0,58730.0,2.31150782]
["bitfinex","BTCUSD",1617325905197,0.0012,58731.0,58730.0,3.73122607]
["bitfinex","BTCUSD",1617325905398,0.0012,58731.0,58730.0,4.70362538]
["bitfinex","BTCUSD",1617325905596,0.0012,58731.0,58730.0,5.70362538]
["bitfinex","BTCUSD",1617325906000,0.001,58732.0,58731.0,1.92]
["bitfinex","BTCUSD",1617325906197,0.001,58732.0,58731.0,4.33971825]
["bitfinex","BTCUSD",1617325906599,0.001,58732.0,58731.0,4.49371825]
["bitfinex","BTCUSD",1617325907204,0.001,58732.0,58731.0,3.503557]
["bitfinex","BTCUSD",1617325907404,0.001,58732.0,58731.0,3.309557]
["bitfinex","BTCUSD",1617325908007,0.001,58732.0,58731.0,3.462557]
["bitfinex","BTCUSD",1617325908809,0.001,58732.0,58731.0,1.542557]
["bitfinex","BTCUSD",1617325909012,0.001,58732.0,58731.0,0.389557]
["bitfinex","BTCUSD",1617325909215,0.001,58732.0,58731.0,0.542557]
["bitfinex","BTCUSD",1617325910022,0.001,58732.0,58731.0,0.582557]
["bitfinex","BTCUSD",1617325910227,0.001,58732.0,58731.0,0.542557]
["bitfinex","BTCUSD",1617325910422,0.001,58732.0,58731.0,2.727557]
["bitfinex","BTCUSD",1617325910826,0.001,58732.0,58731.0,2.574557]
["bitfinex","BTCUSD",1617325911621,0.001,58732.0,58731.0,2.728557]
["bitfinex","BTCUSD",1617325913050,0.001,58732.0,58731.0,0.808557]
["bitfinex","BTCUSD",1617325913248,0.001,58732.0,58731.0,1.878557]
["bitfinex","BTCUSD",1617325913646,0.001,58732.0,58731.0,2.27006482]
["bitfinex","BTCUSD",1617325913850,0.001,58732.0,58731.0,3.26022607]
["bitfinex","BTCUSD",1617325914058,0.001,58732.0,58731.0,3.30022607]
["bitfinex","BTCUSD",1617325914250,0.001,58732.0,58731.0,3.16006482]
["bitfinex","BTCUSD",1617325914450,0.001,58732.0,58731.0,4.15022607]
["bitfinex","BTCUSD",1617325914646,0.001,58732.0,58731.0,4.11022607]
["bitfinex","BTCUSD",1617325916477,0.001,58732.0,58731.0,3.12006482]
["bitfinex","BTCUSD",1617325916676,0.001,58732.0,58731.0,4.11022607]
["bitfinex","BTCUSD",1617325917150,0.001,58732.0,58731.0,4.15022607]
["bitfinex","BTCUSD",1617325917549,0.001,58732.0,58731.0,4.65022607]
["bitfinex","BTCUSD",1617325917950,0.001,58732.0,58731.0,2.61606482]
["bitfinex","BTCUSD",1617325918555,0.88707826,58732.0,58731.0,2.61606482]
["bitfinex","BTCUSD",1617325918749,0.88707826,58732.0,58731.0,2.65606482]
["bitfinex","BTCUSD",1617325918949,0.88707826,58732.0,58731.0,2.81006482]
["bitfinex","BTCUSD",1617325919148,0.90135892,58732.0,58731.0,2.81006482]
["bitfinex","BTCUSD",1617325919552,0.90135892,58732.0,58731.0,3.80022607]
["bitfinex","BTCUSD",1617325919750,0.90135892,58732.0,58731.0,3.21300482]
["bitfinex","BTCUSD",1617325919950,0.90135892,58732.0,58731.0,4.08916607]
["bitfinex","BTCUSD",1617325920149,0.90135892,58732.0,58731.0,4.93916607]
["bitfinex","BTCUSD",1617325920352,0.90135892,58732.0,58731.0,3.58916607]
["bitfinex","BTCUSD",1617325920752,0.90135892,58732.0,58731.0,3.54916607]
["bitfinex","BTCUSD",1617325920951,0.90135892,58732.0,58731.0,2.59900482]
["bitfinex","BTCUSD",1617325921152,0.90135892,58732.0,58731.0,3.41900482]
["bitfinex","BTCUSD",1617325921955,0.90135892,58732.0,58731.0,1.48900482]
["bitfinex","BTCUSD",1617325922160,0.90135892,58732.0,58731.0,0.694557]
["bitfinex","BTCUSD",1617325922553,0.90135892,58732.0,58731.0,0.265]
["bitfinex","BTCUSD",1617325922756,0.90135892,58732.0,58729.0,0.18131631]
["bitfinex","BTCUSD",1617325922957,0.90135892,58732.0,58729.0,0.04]
["bitfinex","BTCUSD",1617325923157,0.90135892,58732.0,58731.0,1.97]
["bitfinex","BTCUSD",1617325923357,0.90135892,58732.0,58731.0,2.359557]
["bitfinex","BTCUSD",1617325923557,0.90135892,58732.0,58731.0,4.07971825]
["bitfinex","BTCUSD",1617325923756,0.90135892,58732.0,58731.0,4.47122607]
["bitfinex","BTCUSD",1617325924156,0.90135892,58732.0,58731.0,3.48106482]
["bitfinex","BTCUSD",1617325924757,0.90135892,58732.0,58731.0,4.47122607]
["bitfinex","BTCUSD",1617325924957,0.90135892,58732.0,58731.0,5.11254238]
["bitfinex","BTCUSD",1617325925573,0.90135892,58732.0,58731.0,4.12238113]
["bitfinex","BTCUSD",1617325925974,0.90135892,58732.0,58731.0,5.11254238]
["bitfinex","BTCUSD",1617325926175,0.90135892,58732.0,58731.0,4.27870987]
["bitfinex","BTCUSD",1617325926377,0.90135892,58732.0,58731.0,4.23870987]
["bitfinex","BTCUSD",1617325926579,0.90135892,58732.0,58731.0,3.69087331]
["bitfinex","BTCUSD",1617325927782,0.90135892,58732.0,58731.0,3.73087331]
["bitfinex","BTCUSD",1617325927981,0.90135892,58732.0,58731.0,3.88709733]
["bitfinex","BTCUSD",1617325928211,0.90135892,58732.0,58731.0,3.34709733]
["bitfinex","BTCUSD",1617325928406,0.90135892,58732.0,58731.0,3.19087331]
["bitfinex","BTCUSD",1617325928605,0.90135892,58732.0,58731.0,3.34701763]
["bitfinex","BTCUSD",1617325929405,0.90135892,58732.0,58731.0,3.19087331]
["bitfinex","BTCUSD",1617325930005,0.90135892,58732.0,58731.0,3.43908026]
["bitfinex","BTCUSD",1617325930205,0.90135892,58732.0,58731.0,3.34691612]
["bitfinex","BTCUSD",1617325931029,0.90135892,58732.0,58731.0,3.84691612]
["bitfinex","BTCUSD",1617325931230,0.90135892,58732.0,58731.0,3.69087331]
["bitfinex","BTCUSD",1617325931431,0.90135892,58732.0,58731.0,3.93908173]
["bitfinex","BTCUSD",1617325931830,0.90135892,58732.0,58731.0,3.89908173]
["bitfinex","BTCUSD",1617325932716,0.90135892,58732.0,58731.0,3.93908173]
["bitfinex","BTCUSD",1617325933118,0.90135892,58732.0,58731.0,3.89908173]
["bitfinex","BTCUSD",1617325934759,0.90135892,58732.0,58731.0,3.93908173]
["bitfinex","BTCUSD",1617325935559,0.90135892,58732.0,58731.0,3.43908173]
["bitfinex","BTCUSD",1617325935983,0.90135892,58732.0,58731.0,3.19087331]
["bitfinex","BTCUSD",1617325937585,0.90135892,58732.0,58731.0,3.43929871]
["bitfinex","BTCUSD",1617325937787,0.90135892,58732.0,58731.0,3.19087331]
["bitfinex","BTCUSD",1617325937986,0.90135892,58732.0,58731.0,3.15087331]
["bitfinex","BTCUSD",1617325938186,0.90035892,58732.0,58731.0,2.46087331]
["bitfinex","BTCUSD",1617325938389,0.89635892,58732.0,58731.0,0.389557]
["bitfinex","BTCUSD",1617325938610,0.89635892,58732.0,58731.0,0.54589789]
["bitfinex","BTCUSD",1617325938810,0.89635892,58732.0,58731.0,0.389557]
["bitfinex","BTCUSD",1617325939008,1.03635892,58732.0,58731.0,0.389557]
["bitfinex","BTCUSD",1617325939209,1.03635892,58732.0,58730.0,0.29766856]
["bitfinex","BTCUSD",1617325939409,1.03635892,58732.0,58730.0,0.15635225]
["bitfinex","BTCUSD",1617325939613,0.89635892,58732.0,58729.0,0.45172832]
["bitfinex","BTCUSD",1617325939813,0.89635892,58732.0,58731.0,3.1921503]
["bitfinex","BTCUSD",1617325940014,0.89635892,58732.0,58731.0,3.877063]
["bitfinex","BTCUSD",1617325940216,0.89635892,58732.0,58731.0,2.73515435]
["bitfinex","BTCUSD",1617325940416,0.89635892,58732.0,58731.0,4.02522686]
["bitfinex","BTCUSD",1617325940615,0.89635892,58732.0,58731.0,3.77706585]
["bitfinex","BTCUSD",1617325940818,0.89635892,58732.0,58731.0,4.02518755]
["bitfinex","BTCUSD",1617325941012,0.89635892,58732.0,58731.0,5.02518755]
["bitfinex","BTCUSD",1617325941234,0.89635892,58732.0,58731.0,6.0353488]
["bitfinex","BTCUSD",1617325941834,0.89635892,58732.0,58731.0,6.3853488]
["bitfinex","BTCUSD",1617325942036,0.89635892,58732.0,58731.0,6.8893488]
["bitfinex","BTCUSD",1617325942239,0.89635892,58732.0,58731.0,7.67797983]
["bitfinex","BTCUSD",1617325942634,0.89135892,58732.0,58731.0,7.69797983]
["bitfinex","BTCUSD",1617325942836,0.89135892,58732.0,58731.0,6.70781858]
["bitfinex","BTCUSD",1617325943437,0.89135892,58732.0,58731.0,7.69797983]
["bitfinex","BTCUSD",1617325944461,0.89135892,58732.0,58731.0,7.3893488]
["bitfinex","BTCUSD",1617325945662,0.89135892,58732.0,58731.0,5.48518755]
["bitfinex","BTCUSD",1617325946680,0.89135892,58732.0,58731.0,5.55418755]
["bitfinex","BTCUSD",1617325946881,0.89135892,58732.0,58731.0,5.77418755]
["bitfinex","BTCUSD",1617325947343,0.89135892,58732.0,58731.0,6.01418755]
["bitfinex","BTCUSD",1617325947742,0.88135892,58732.0,58731.0,6.01418755]
["bitfinex","BTCUSD",1617325947943,0.88135892,58732.0,58731.0,7.0043488]
["bitfinex","BTCUSD",1617325948151,0.83571037,58732.0,58731.0,7.0043488]
["bitfinex","BTCUSD",1617325948348,0.83571037,58732.0,58731.0,7.1602284]
["bitfinex","BTCUSD",1617325948743,0.80905062,58732.0,58731.0,9.16248324]
["bitfinex","BTCUSD",1617325949342,0.80905062,58732.0,58731.0,8.17232199]
["bitfinex","BTCUSD",1617325950342,0.80905062,58732.0,58731.0,8.25532199]
["bitfinex","BTCUSD",1617325950947,0.80905062,58732.0,58731.0,8.14472239]
["bitfinex","BTCUSD",1617325953747,0.80905062,58732.0,58731.0,7.71472239]
["bitfinex","BTCUSD",1617325953949,0.80905062,58732.0,58731.0,7.87030988]
["bitfinex","BTCUSD",1617325954147,0.80905062,58732.0,58731.0,7.71472239]
["bitfinex","BTCUSD",1617325954755,0.80905062,58732.0,58731.0,7.42272239]
["bitfinex","BTCUSD",1617325955156,0.80905062,58732.0,58731.0,7.57472239]
["bitfinex","BTCUSD",1617325955356,0.80905062,58732.0,58731.0,7.87013132]
["bitfinex","BTCUSD",1617325955555,0.80905062,58732.0,58731.0,7.71472239]
["bitfinex","BTCUSD",1617325956855,0.80905062,58732.0,58731.0,7.42272239]
["bitfinex","BTCUSD",1617325957088,0.80905062,58732.0,58731.0,7.57780554]
["bitfinex","BTCUSD",1617325957487,0.80905062,58732.0,58731.0,8.31505554]
["bitfinex","BTCUSD",1617325957687,0.80905062,58732.0,58731.0,8.52469239]
["bitfinex","BTCUSD",1617325958086,0.80905062,58732.0,58731.0,8.72469239]
["bitfinex","BTCUSD",1617325958689,0.80905062,58732.0,58731.0,8.78969239]
["bitfinex","BTCUSD",1617325959091,0.80905062,58732.0,58731.0,8.9442811]
["bitfinex","BTCUSD",1617325959488,0.80905062,58732.0,58731.0,8.29968239]
["bitfinex","BTCUSD",1617325959700,0.80905062,58732.0,58731.0,8.57968239]
["bitfinex","BTCUSD",1617325960702,0.80905062,58732.0,58731.0,8.23497239]
["bitfinex","BTCUSD",1617325960903,0.80905062,58732.0,58731.0,8.38975127]
["bitfinex","BTCUSD",1617325961103,0.80905062,58732.0,58731.0,8.28350127]
["bitfinex","BTCUSD",1617325961903,0.80905062,58732.0,58731.0,8.32350127]
["bitfinex","BTCUSD",1617325962461,0.80905062,58732.0,58731.0,8.08350127]
["bitfinex","BTCUSD",1617325962860,0.80905062,58732.0,58731.0,7.92872239]
["bitfinex","BTCUSD",1617325963262,0.80405062,58732.0,58731.0,7.92872239]
["bitfinex","BTCUSD",1617325964260,0.80405062,58732.0,58731.0,7.87872239]
["bitfinex","BTCUSD",1617325964862,0.80405062,58732.0,58731.0,7.46272239]
["bitfinex","BTCUSD",1617325965262,0.80405062,58732.0,58731.0,7.76272239]
["bitfinex","BTCUSD",1617325965464,0.80405062,58732.0,58731.0,7.66272239]
["bitfinex","BTCUSD",1617325965864,0.80405062,58732.0,58731.0,7.76272239]
["bitfinex","BTCUSD",1617325966063,0.80405062,58732.0,58731.0,7.97872239]
["bitfinex","BTCUSD",1617325966662,0.80405062,58732.0,58731.0,8.18898239]
["bitfinex","BTCUSD",1617325967687,0.80405062,58732.0,58731.0,8.66898239]
["bitfinex","BTCUSD",1617325967888,0.80405062,58732.0,58731.0,8.73090239]
["bitfinex","BTCUSD",1617325968891,0.80405062,58732.0,58731.0,8.20090239]
["bitfinex","BTCUSD",1617325969095,0.80405062,58732.0,58731.0,7.79090239]
["bitfinex","BTCUSD",1617325969292,0.80405062,58732.0,58731.0,7.89090239]
["bitfinex","BTCUSD",1617325969491,0.80405062,58732.0,58731.0,8.10090239]
["bitfinex","BTCUSD",1617325969692,0.80405062,58732.0,58731.0,8.58090239]
["bitfinex","BTCUSD",1617325970712,0.80405062,58732.0,58731.0,8.48090239]
["bitfinex","BTCUSD",1617325971111,0.80405062,58732.0,58731.0,8.00090239]
["bitfinex","BTCUSD",1617325971513,0.79905062,58732.0,58731.0,8.00090239]
["bitfinex","BTCUSD",1617325971918,0.79405062,58732.0,58731.0,7.93898239]
["bitfinex","BTCUSD",1617325972114,0.79405062,58732.0,58731.0,7.88525239]
["bitfinex","BTCUSD",1617325972313,0.79405062,58732.0,58731.0,7.72872239]
["bitfinex","BTCUSD",1617325972514,0.79405062,58732.0,58731.0,7.30272239]
["bitfinex","BTCUSD",1617325972731,0.79405062,58732.0,58731.0,7.52642239]
["bitfinex","BTCUSD",1617325973133,0.79405062,58732.0,58731.0,7.84216239]
["bitfinex","BTCUSD",1617325973733,0.79405062,58732.0,58731.0,8.08216239]
["bitfinex","BTCUSD",1617325973936,0.79405062,58732.0,58731.0,7.98216239]
["bitfinex","BTCUSD",1617325974934,0.79405062,58732.0,58731.0,8.08216239]
["bitfinex","BTCUSD",1617325975565,0.79405062,58732.0,58731.0,9.55232364]
["bitfinex","BTCUSD",1617325975966,0.79405062,58732.0,58731.0,8.60766239]
["bitfinex","BTCUSD",1617325978241,0.78615929,58732.0,58731.0,8.84766239]
["bitfinex","BTCUSD",1617325978442,0.78615929,58732.0,58731.0,8.79766239]
["bitfinex","BTCUSD",1617325979042,0.78615929,58732.0,58731.0,8.84766239]
["bitfinex","BTCUSD",1617325979244,0.78615929,58732.0,58731.0,9.02289537]
["bitfinex","BTCUSD",1617325979849,0.00060929,58733.0,58732.0,0.85]
["bitfinex","BTCUSD",1617325980049,0.001,58737.0,58733.0,1.95]
["bitfinex","BTCUSD",1617325980253,0.001,58737.0,58733.0,3.66477825]
["bitfinex","BTCUSD",1617325980447,0.001,58737.0,58733.0,6.3481407]
["bitfinex","BTCUSD",1617325980668,0.001,58737.0,58734.0,3.3220699]
["bitfinex","BTCUSD",1617325980868,0.001,58737.0,58736.0,3.95633764]
["bitfinex","BTCUSD",1617325981068,0.001,58737.0,58736.0,6.97366625]
["bitfinex","BTCUSD",1617325981270,0.041,58739.0,58737.0,2.40190865]
["bitfinex","BTCUSD",1617325981468,0.041,58739.0,58737.0,5.07147164]
["bitfinex","BTCUSD",1617325981670,0.001,58741.0,58739.0,2.37150782]
["bitfinex","BTCUSD",1617325981868,0.001,58741.0,58740.0,1.94]
["bitfinex","BTCUSD",1617325982068,0.001,58741.0,58740.0,3.25912772]
["bitfinex","BTCUSD",1617325982271,0.0012,58753.0,58740.0,3.73725023]
["bitfinex","BTCUSD",1617325982468,0.0012,58753.0,58741.0,3.02057657]
["bitfinex","BTCUSD",1617325982669,0.0012,58753.0,58742.0,2.76106482]
["bitfinex","BTCUSD",1617325982869,0.0012,58753.0,58742.0,3.63259224]
["bitfinex","BTCUSD",1617325983068,0.0012,58753.0,58742.0,4.78737433]
["bitfinex","BTCUSD",1617325983494,0.0012,58753.0,58742.0,5.78737433]
["bitfinex","BTCUSD",1617325983894,0.0012,58753.0,58742.0,5.47959224]
["bitfinex","BTCUSD",1617325984094,0.0012,58753.0,58742.0,5.78736943]
["bitfinex","BTCUSD",1617325984898,0.0008,58745.0,58742.0,5.78736943]
["bitfinex","BTCUSD",1617325985097,0.020631,58750.0,58744.0,1.389557]
["bitfinex","BTCUSD",1617325985301,0.020631,58750.0,58749.0,2.06810311]
["bitfinex","BTCUSD",1617325985497,0.020631,58750.0,58749.0,3.81941721]
["bitfinex","BTCUSD",1617325985696,0.020631,58750.0,58749.0,3.42790939]
["bitfinex","BTCUSD",1617325986114,0.020631,58750.0,58749.0,5.00634127]
["bitfinex","BTCUSD",1617325986315,0.020631,58750.0,58749.0,6.70864939]
["bitfinex","BTCUSD",1617325986514,0.020631,58750.0,58749.0,7.44845696]
["bitfinex","BTCUSD",1617325986720,0.020631,58750.0,58749.0,6.53694914]
["bitfinex","BTCUSD",1617325986915,0.020631,58750.0,58749.0,6.18994914]
["bitfinex","BTCUSD",1617325987118,0.020631,58750.0,58749.0,6.58145696]
["bitfinex","BTCUSD",1617325987315,0.020631,58750.0,58749.0,6.18994914]
["bitfinex","BTCUSD",1617325987519,0.020631,58750.0,58749.0,6.12550914]
["bitfinex","BTCUSD",1617325987716,0.020631,58750.0,58749.0,5.79550914]
["bitfinex","BTCUSD",1617325987916,0.020631,58750.0,58749.0,6.14250914]
["bitfinex","BTCUSD",1617325988116,0.020631,58750.0,58749.0,5.75550914]
["bitfinex","BTCUSD",1617325988566,0.020631,58750.0,58749.0,5.79550914]
["bitfinex","BTCUSD",1617325988964,0.020631,58750.0,58749.0,5.9349132]
["bitfinex","BTCUSD",1617325989163,0.020631,58750.0,58749.0,6.22420939]
["bitfinex","BTCUSD",1617325989364,0.020631,58750.0,58749.0,6.18420939]
["bitfinex","BTCUSD",1617325989566,0.020631,58750.0,58749.0,3.60720939]
["bitfinex","BTCUSD",1617325989767,0.020631,58750.0,58749.0,2.74900074]
["bitfinex","BTCUSD",1617325990175,0.53474192,58750.0,58749.0,2.12089763]
["bitfinex","BTCUSD",1617325990369,0.53474192,58750.0,58749.0,2.18880628]
["bitfinex","BTCUSD",1617325990370,1.14474192,58750.0,58749.0,2.18880628]
["bitfinex","BTCUSD",1617325990570,0.738111,58750.0,58749.0,1.29689763]
["bitfinex","BTCUSD",1617325990765,0.638111,58750.0,58749.0,1.29689763]
["bitfinex","BTCUSD",1617325990967,0.763111,58750.0,58749.0,0.76079427]
["bitfinex","BTCUSD",1617325991574,0.926111,58750.0,58749.0,0.41479427]
["bitfinex","BTCUSD",1617325991773,0.763111,58750.0,58749.0,0.41479427]
["bitfinex","BTCUSD",1617325992199,0.863111,58750.0,58749.0,0.41479427]
["bitfinex","BTCUSD",1617325992797,0.863111,58750.0,58749.0,0.76079427]
["bitfinex","BTCUSD",1617325993192,0.483111,58750.0,58749.0,0.76079427]
["bitfinex","BTCUSD",1617325994421,0.483111,58750.0,58749.0,1.01609227]
["bitfinex","BTCUSD",1617325994822,0.483111,58750.0,58749.0,0.34009227]
["bitfinex","BTCUSD",1617325995023,0.838111,58750.0,58749.0,0.34009227]
["bitfinex","BTCUSD",1617325996828,0.938111,58750.0,58749.0,0.34009227]
["bitfinex","BTCUSD",1617325997027,0.838111,58750.0,58749.0,0.34009227]
["bitfinex","BTCUSD",1617325997227,0.838111,58750.0,58749.0,0.3980401]
["bitfinex","BTCUSD",1617325997426,0.838111,58750.0,58749.0,0.3930401]
["bitfinex","BTCUSD",1617325998032,0.838111,58750.0,58749.0,0.33509227]
["bitfinex","BTCUSD",1617325998232,1.09722192,58750.0,58749.0,0.33509227]
["bitfinex","BTCUSD",1617325998432,2.07722192,58750.0,58749.0,0.07979427]
["bitfinex","BTCUSD",1617325998836,1.24722192,58750.0,58747.0,0.08515761]
["bitfinex","BTCUSD",1617325999051,0.162,58748.0,58744.0,0.0580523]
["bitfinex","BTCUSD",1617325999250,0.212,58748.0,58743.0,0.05806709]
["bitfinex","BTCUSD",1617325999649,0.05,58748.0,58745.0,0.0852054]
["bitfinex","BTCUSD",1617325999850,0.05,58748.0,58744.0,0.255333]
["bitfinex","BTCUSD",1617326000450,0.52437,58749.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326001455,1.304,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326001674,1.869,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326002075,0.819,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326002279,1.164,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326003075,1.064,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326004077,0.020631,58750.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326004322,0.24,58749.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326004721,1.408,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326005321,0.298,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326005720,0.14,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326006323,0.58,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326007838,0.14,58746.0,58745.0,0.08525906]
["bitfinex","BTCUSD",1617326008836,0.020631,58750.0,58745.0,0.14324534]
["bitfinex","BTCUSD",1617326009035,0.020631,58750.0,58747.0,0.006]
["bitfinex","BTCUSD",1617326009237,0.020631,58750.0,58749.0,1.999557]
["bitfinex","BTCUSD",1617326009676,0.020631,58750.0,58749.0,2.23126926]
["bitfinex","BTCUSD",1617326010074,0.020631,58750.0,58749.0,2.67626926]
["bitfinex","BTCUSD",1617326010275,0.020631,58750.0,58749.0,3.06817791]
["bitfinex","BTCUSD",1617326010674,0.020631,58750.0,58749.0,3.01660326]
["bitfinex","BTCUSD",1617326010875,0.020631,58750.0,58749.0,3.40851191]
["bitfinex","BTCUSD",1617326011080,0.020631,58750.0,58749.0,3.79851191]
["bitfinex","BTCUSD",1617326011275,0.020631,58750.0,58749.0,3.96751191]
["bitfinex","BTCUSD",1617326011473,0.020631,58750.0,58749.0,3.57560326]
["bitfinex","BTCUSD",1617326011875,0.020631,58750.0,58749.0,3.96751191]
["bitfinex","BTCUSD",1617326012074,0.020631,58750.0,58749.0,3.60751191]
["bitfinex","BTCUSD",1617326012281,0.020631,58750.0,58749.0,3.64751191]
["bitfinex","BTCUSD",1617326013081,0.020631,58750.0,58749.0,3.66751191]
["bitfinex","BTCUSD",1617326013284,0.020631,58750.0,58749.0,3.27560326]
["bitfinex","BTCUSD",1617326013482,0.020631,58750.0,58749.0,3.66751191]
["bitfinex","BTCUSD",1617326014082,0.020631,58750.0,58749.0,3.58257348]
["bitfinex","BTCUSD",1617326014686,0.020631,58750.0,58749.0,3.14066483]
["bitfinex","BTCUSD",1617326014902,0.020631,58750.0,58749.0,3.53257348]
["bitfinex","BTCUSD",1617326015304,0.020631,58750.0,58749.0,3.14066483]
["bitfinex","BTCUSD",1617326015706,0.020631,58750.0,58749.0,3.56257348]
["bitfinex","BTCUSD",1617326015907,0.020631,58750.0,58749.0,3.74257348]
["bitfinex","BTCUSD",1617326016709,0.020631,58750.0,58749.0,1.92257348]
["bitfinex","BTCUSD",1617326016910,0.020631,58750.0,58749.0,1.52066483]
["bitfinex","BTCUSD",1617326017112,0.020631,58750.0,58749.0,1.91257348]
["bitfinex","BTCUSD",1617326017311,0.020631,58750.0,58749.0,1.54066483]
["bitfinex","BTCUSD",1617326017531,0.020631,58750.0,58749.0,1.37166483]
["bitfinex","BTCUSD",1617326017728,0.020631,58750.0,58749.0,1.31857348]
["bitfinex","BTCUSD",1617326017928,0.020631,58750.0,58749.0,0.779891]
["bitfinex","BTCUSD",1617326018126,0.020631,58750.0,58749.0,1.739891]
["bitfinex","BTCUSD",1617326018527,0.020631,58750.0,58749.0,0.92749211]
["bitfinex","BTCUSD",1617326018931,0.020631,58750.0,58749.0,0.949891]
["bitfinex","BTCUSD",1617326019929,0.55486068,58750.0,58749.0,2.25501493]
["bitfinex","BTCUSD",1617326020160,0.55486068,58750.0,58749.0,2.69801253]
["bitfinex","BTCUSD",1617326020359,0.55486068,58750.0,58749.0,1.9817533]
["bitfinex","BTCUSD",1617326020561,0.55486068,58750.0,58749.0,2.37366195]
["bitfinex","BTCUSD",1617326020758,0.53486068,58750.0,58749.0,2.88366195]
["bitfinex","BTCUSD",1617326021156,0.53486068,58750.0,58749.0,2.4917533]
["bitfinex","BTCUSD",1617326021560,0.53486068,58750.0,58749.0,1.9817533]
["bitfinex","BTCUSD",1617326022465,0.53486068,58750.0,58749.0,1.9417533]
["bitfinex","BTCUSD",1617326022689,0.53486068,58750.0,58749.0,1.9817533]
["bitfinex","BTCUSD",1617326022890,0.53486068,58750.0,58749.0,2.37366195]
["bitfinex","BTCUSD",1617326023090,0.53486068,58750.0,58749.0,3.14366195]
["bitfinex","BTCUSD",1617326023690,0.52986068,58750.0,58749.0,3.14366195]
["bitfinex","BTCUSD",1617326023896,0.52986068,58750.0,58749.0,2.7517533]
["bitfinex","BTCUSD",1617326024291,0.52486068,58750.0,58749.0,2.7517533]
["bitfinex","BTCUSD",1617326024494,0.52486068,58750.0,58749.0,1.9817533]
["bitfinex","BTCUSD",1617326025527,0.52486068,58750.0,58749.0,2.16340767]
["bitfinex","BTCUSD",1617326025724,0.52486068,58750.0,58749.0,2.10340767]
["bitfinex","BTCUSD",1617326025926,0.52486068,58750.0,58749.0,1.7091433]
["bitfinex","BTCUSD",1617326026226,0.52486068,58750.0,58749.0,1.6613733]
["bitfinex","BTCUSD",1617326026424,0.52486068,58750.0,58749.0,1.7625933]
["bitfinex","BTCUSD",1617326027423,1.0978259,58750.0,58749.0,1.4650233]
["bitfinex","BTCUSD",1617326027625,0.83986068,58750.0,58749.0,1.1069515]
["bitfinex","BTCUSD",1617326028038,0.83986068,58750.0,58749.0,1.35212178]
["bitfinex","BTCUSD",1617326028238,0.83986068,58750.0,58749.0,1.06755999]
["bitfinex","BTCUSD",1617326028437,0.83986068,58750.0,58749.0,0.96021313]
["bitfinex","BTCUSD",1617326028438,0.52486068,58750.0,58749.0,0.96021313]
["bitfinex","BTCUSD",1617326028637,0.52486068,58750.0,58749.0,0.90216493]
["bitfinex","BTCUSD",1617326029038,0.52486068,58750.0,58749.0,2.73216493]
["bitfinex","BTCUSD",1617326029240,0.52486068,58750.0,58749.0,3.18772358]
["bitfinex","BTCUSD",1617326029441,0.52486068,58750.0,58749.0,3.33491839]
["bitfinex","BTCUSD",1617326029636,0.51986068,58750.0,58749.0,3.33491839]
["bitfinex","BTCUSD",1617326030236,0.51986068,58750.0,58749.0,1.11300974]
["bitfinex","BTCUSD",1617326030438,0.51986068,58750.0,58749.0,1.04935974]
["bitfinex","BTCUSD",1617326030660,0.51986068,58750.0,58749.0,0.90216493]
["bitfinex","BTCUSD",1617326031060,0.51986068,58750.0,58749.0,1.92216493]
["bitfinex","BTCUSD",1617326031260,0.51986068,58750.0,58749.0,2.06941898]
["bitfinex","BTCUSD",1617326031460,0.51986068,58750.0,58749.0,2.46132763]
["bitfinex","BTCUSD",1617326031663,0.51986068,58750.0,58749.0,0.90216493]
["bitfinex","BTCUSD",1617326032062,0.51986068,58750.0,58749.0,1.99216493]
["bitfinex","BTCUSD",1617326032262,0.51986068,58750.0,58749.0,2.13944818]
["bitfinex","BTCUSD",1617326032463,0.51986068,58750.0,58749.0,1.00944818]
["bitfinex","BTCUSD",1617326032664,0.51986068,58750.0,58749.0,1.04944818]
["bitfinex","BTCUSD",1617326032866,0.51486068,58750.0,58749.0,1.58716493]
["bitfinex","BTCUSD",1617326033068,0.51486068,58750.0,58749.0,2.16675203]
["bitfinex","BTCUSD",1617326033283,0.51486068,58750.0,58749.0,1.36484338]
["bitfinex","BTCUSD",1617326033684,0.47936068,58750.0,58749.0,1.21716493]
["bitfinex","BTCUSD",1617326033883,0.47936068,58750.0,58749.0,1.68716493]
["bitfinex","BTCUSD",1617326034084,0.47936068,58750.0,58749.0,1.56907358]
["bitfinex","BTCUSD",1617326034487,0.47936068,58750.0,58749.0,1.51966811]
["bitfinex","BTCUSD",1617326034684,0.47936068,58750.0,58749.0,1.21716493]
["bitfinex","BTCUSD",1617326035084,0.47936068,58750.0,58749.0,1.36452796]
["bitfinex","BTCUSD",1617326035485,0.47936068,58750.0,58749.0,1.21716493]
["bitfinex","BTCUSD",1617326036913,0.47936068,58750.0,58749.0,2.36907358]
["bitfinex","BTCUSD",1617326037115,0.47936068,58750.0,58749.0,2.5164101]
["bitfinex","BTCUSD",1617326037321,0.47936068,58750.0,58749.0,2.12450145]
["bitfinex","BTCUSD",1617326037714,0.47936068,58750.0,58749.0,3.8906627]
["bitfinex","BTCUSD",1617326037917,0.47936068,58750.0,58749.0,4.8924101]
["bitfinex","BTCUSD",1617326038116,0.47936068,58750.0,58749.0,5.79146802]
["bitfinex","BTCUSD",1617326038317,0.47147158,58750.0,58749.0,7.09098628]
["bitfinex","BTCUSD",1617326039135,0.47147158,58750.0,58749.0,8.09098628]
["bitfinex","BTCUSD",1617326039534,0.27123251,58750.0,58749.0,8.09098628]
["bitfinex","BTCUSD",1617326039936,0.001,58751.0,58750.0,2.94016125]
["bitfinex","BTCUSD",1617326040134,0.001,58751.0,58750.0,3.82971825]
["bitfinex","BTCUSD",1617326040334,0.001,58751.0,58750.0,5.78968491]
["bitfinex","BTCUSD",1617326041569,0.9119,58776.0,58751.0,4.29016125]
["bitfinex","BTCUSD",1617326041766,0.0004,58758.0,58751.0,4.29016125]
["bitfinex","BTCUSD",1617326041966,0.0004,58762.0,58751.0,4.29016125]
["bitfinex","BTCUSD",1617326042175,0.0006,58765.0,58761.0,1.5291682]
["bitfinex","BTCUSD",1617326042374,0.0012,58776.0,58762.0,1.95]
["bitfinex","BTCUSD",1617326042573,0.0012,58776.0,58770.0,2.34822736]
["bitfinex","BTCUSD",1617326042770,0.001,58772.0,58770.0,3.87394561]
["bitfinex","BTCUSD",1617326042970,0.0012,58776.0,58771.0,4.64122607]
["bitfinex","BTCUSD",1617326043172,0.0012,58776.0,58774.0,2.409557]
["bitfinex","BTCUSD",1617326043368,0.001,58779.0,58774.0,2.409557]
["bitfinex","BTCUSD",1617326043572,4.72631464,58780.0,58779.0,2.43106015]
["bitfinex","BTCUSD",1617326043784,4.72631464,58780.0,58779.0,3.49910933]
["bitfinex","BTCUSD",1617326043985,4.69965489,58780.0,58779.0,3.77367852]
["bitfinex","BTCUSD",1617326044184,4.69965489,58780.0,58779.0,4.32621725]
["bitfinex","BTCUSD",1617326044383,4.69965489,58780.0,58779.0,4.71772507]
["bitfinex","BTCUSD",1617326044581,4.58937542,58780.0,58779.0,4.71772507]
["bitfinex","BTCUSD",1617326044784,4.58937542,58780.0,58779.0,4.72772507]
["bitfinex","BTCUSD",1617326044987,4.59567061,58780.0,58779.0,4.72772507]
["bitfinex","BTCUSD",1617326045184,4.59567061,58780.0,58779.0,5.25772507]
["bitfinex","BTCUSD",1617326045983,4.59567061,58780.0,58779.0,5.41167623]
["bitfinex","BTCUSD",1617326046185,4.59567061,58780.0,58779.0,5.38167623]
["bitfinex","BTCUSD",1617326046407,4.59567061,58780.0,58779.0,5.22772507]
["bitfinex","BTCUSD",1617326046807,4.59567061,58780.0,58779.0,5.38157197]
["bitfinex","BTCUSD",1617326047008,4.59567061,58780.0,58779.0,5.29201964]
["bitfinex","BTCUSD",1617326047207,4.59567061,58780.0,58779.0,5.68392829]
["bitfinex","BTCUSD",1617326047409,4.59567061,58780.0,58779.0,5.13817274]
["bitfinex","BTCUSD",1617326047609,4.59567061,58780.0,58779.0,3.19010863]
["bitfinex","BTCUSD",1617326047809,4.59567061,58780.0,58779.0,3.05410863]
["bitfinex","BTCUSD",1617326048207,4.59567061,58780.0,58779.0,2.8066619]
["bitfinex","BTCUSD",1617326048407,4.59567061,58780.0,58779.0,1.8066619]
["bitfinex","BTCUSD",1617326048610,4.59567061,58780.0,58779.0,1.8112619]
["bitfinex","BTCUSD",1617326048809,4.59567061,58780.0,58779.0,2.44015408]
["bitfinex","BTCUSD",1617326049040,4.59567061,58780.0,58779.0,1.70397487]
["bitfinex","BTCUSD",1617326049240,4.59567061,58780.0,58779.0,1.94397487]
["bitfinex","BTCUSD",1617326049438,4.59567061,58780.0,58779.0,2.77092408]
["bitfinex","BTCUSD",1617326049640,4.59567061,58780.0,58779.0,3.21195096]
["bitfinex","BTCUSD",1617326049842,4.59567061,58780.0,58779.0,3.02695096]
["bitfinex","BTCUSD",1617326050039,4.59567061,58780.0,58779.0,2.69295096]
["bitfinex","BTCUSD",1617326050439,4.59567061,58780.0,58779.0,2.86663535]
["bitfinex","BTCUSD",1617326050640,4.59067061,58780.0,58779.0,2.29322314]
["bitfinex","BTCUSD",1617326050838,4.59067061,58780.0,58779.0,1.89745314]
["bitfinex","BTCUSD",1617326051041,4.59067061,58780.0,58779.0,1.75615408]
["bitfinex","BTCUSD",1617326051439,4.59067061,58780.0,58779.0,1.90984177]
["bitfinex","BTCUSD",1617326051667,4.64067061,58780.0,58779.0,1.58015408]
["bitfinex","BTCUSD",1617326051868,4.70551061,58780.0,58779.0,0.87515408]
["bitfinex","BTCUSD",1617326052064,4.70551061,58780.0,58779.0,0.62689614]
["bitfinex","BTCUSD",1617326052358,5.45051061,58780.0,58779.0,0.2258428]
["bitfinex","BTCUSD",1617326052557,5.61651061,58780.0,58779.0,0.3018428]
["bitfinex","BTCUSD",1617326052957,5.61651061,58780.0,58779.0,0.16054374]
["bitfinex","BTCUSD",1617326053156,6.00606761,58780.0,58779.0,0.22054374]
["bitfinex","BTCUSD",1617326053360,5.40051061,58780.0,58779.0,0.22054374]
["bitfinex","BTCUSD",1617326053557,6.00406761,58780.0,58779.0,0.22054374]
["bitfinex","BTCUSD",1617326053757,5.61451061,58780.0,58779.0,0.16054374]
["bitfinex","BTCUSD",1617326053958,5.61451061,58780.0,58779.0,0.076]
["bitfinex","BTCUSD",1617326054417,6.00406761,58780.0,58779.0,0.06]
["bitfinex","BTCUSD",1617326055011,6.00406761,58780.0,58779.0,0.136]
["bitfinex","BTCUSD",1617326055413,5.61451061,58780.0,58779.0,0.136]
["bitfinex","BTCUSD",1617326056416,5.40051061,58780.0,58779.0,0.136]
["bitfinex","BTCUSD",1617326056615,5.99406761,58780.0,58772.0,0.00191804]
["bitfinex","BTCUSD",1617326056820,5.99406761,58780.0,58771.0,0.00287669]
["bitfinex","BTCUSD",1617326056821,1.54483,58773.0,58771.0,0.00287669]
["bitfinex","BTCUSD",1617326057020,0.2593772,58772.0,58767.0,0.0019197]
["bitfinex","BTCUSD",1617326057219,0.3,58771.0,58767.0,0.0019197]
["bitfinex","BTCUSD",1617326057418,0.6642072,58773.0,58768.0,0.0019197]
["bitfinex","BTCUSD",1617326057620,0.35483,58773.0,58768.0,0.0019197]
["bitfinex","BTCUSD",1617326058022,0.00629519,58770.0,58768.0,0.0019197]
["bitfinex","BTCUSD",1617326058621,0.00629519,58770.0,58767.0,0.0019188]
["bitfinex","BTCUSD",1617326059018,0.00629519,58770.0,58765.0,0.00287792]
["bitfinex","BTCUSD",1617326059019,0.00629519,58770.0,58768.0,0.00191858]
["bitfinex","BTCUSD",1617326059438,0.00629519,58770.0,58767.0,0.00191876]
["bitfinex","BTCUSD",1617326059641,0.61629519,58770.0,58769.0,0.00191851]
["bitfinex","BTCUSD",1617326059839,0.00629519,58770.0,58767.0,0.00191926]
["bitfinex","BTCUSD",1617326060038,0.19129519,58770.0,58767.0,0.00191926]
["bitfinex","BTCUSD",1617326060437,0.19129519,58770.0,58768.0,0.00191883]
["bitfinex","BTCUSD",1617326061038,0.05629519,58770.0,58768.0,0.00191883]
["bitfinex","BTCUSD",1617326061239,0.00629519,58770.0,58767.0,0.00191927]
["bitfinex","BTCUSD",1617326061439,0.156,58768.0,58767.0,0.00191927]
["bitfinex","BTCUSD",1617326061640,0.05,58769.0,58768.0,0.00191905]
["bitfinex","BTCUSD",1617326061840,0.05,58769.0,58767.0,0.00191916]
["bitfinex","BTCUSD",1617326062675,0.38445,58769.0,58767.0,0.00191916]
["bitfinex","BTCUSD",1617326063279,0.33445,58769.0,58767.0,0.00191916]
["bitfinex","BTCUSD",1617326063477,0.33445,58769.0,58768.0,1.42191818]
["bitfinex","BTCUSD",1617326063676,0.33445,58769.0,58768.0,2.104557]
["bitfinex","BTCUSD",1617326063879,0.00629519,58779.0,58771.0,0.006]
["bitfinex","BTCUSD",1617326064077,0.00629519,58779.0,58772.0,0.00191689]
["bitfinex","BTCUSD",1617326064478,0.00629519,58779.0,58771.0,0.0019172]
["bitfinex","BTCUSD",1617326064694,0.00629519,58779.0,58777.0,0.00192006]
["bitfinex","BTCUSD",1617326064695,2.025,58778.0,58777.0,0.00192006]
["bitfinex","BTCUSD",1617326064893,2.02,58778.0,58777.0,0.00192006]
["bitfinex","BTCUSD",1617326065091,2.567557,58778.0,58777.0,0.00192006]
["bitfinex","BTCUSD",1617326065291,2.57385219,58778.0,58777.0,0.00192006]
["bitfinex","BTCUSD",1617326065493,2.57385219,58778.0,58776.0,0.00192145]
["bitfinex","BTCUSD",1617326065692,3.2886262,58777.0,58776.0,0.00192145]
["bitfinex","BTCUSD",1617326065894,3.4536262,58777.0,58776.0,0.00192145]
["bitfinex","BTCUSD",1617326066091,3.4536262,58777.0,58775.0,0.00192195]
["bitfinex","BTCUSD",1617326066290,2.19,58776.0,58775.0,0.00192195]
["bitfinex","BTCUSD",1617326066494,2.72,58776.0,58775.0,0.00192195]
["bitfinex","BTCUSD",1617326066698,2.72,58776.0,58774.0,0.00192195]
["bitfinex","BTCUSD",1617326066699,3.362557,58776.0,58774.0,0.00192195]
["bitfinex","BTCUSD",1617326066897,3.362557,58776.0,58766.0,0.00192455]
["bitfinex","BTCUSD",1617326066898,2.5486262,58775.0,58766.0,0.00192455]
["bitfinex","BTCUSD",1617326067096,0.74,58774.0,58766.0,0.00192455]
["bitfinex","BTCUSD",1617326067418,0.74,58774.0,58771.0,0.03861841]
["bitfinex","BTCUSD",1617326067524,2.14,58772.0,58770.0,0.03862143]
["bitfinex","BTCUSD",1617326067723,2.289249,58771.0,58770.0,0.03862143]
["bitfinex","BTCUSD",1617326067924,2.339249,58771.0,58767.0,0.05790446]
["bitfinex","BTCUSD",1617326068132,0.12763,58769.0,58767.0,0.05790446]
["bitfinex","BTCUSD",1617326068324,0.17763,58769.0,58767.0,0.05790446]
["bitfinex","BTCUSD",1617326068525,2.679,58768.0,58767.0,0.05790446]
["bitfinex","BTCUSD",1617326068729,0.162,58767.0,58766.0,0.05790325]
["bitfinex","BTCUSD",1617326068921,2.7335472,58767.0,58766.0,0.05790325]
["bitfinex","BTCUSD",1617326069123,2.7835472,58767.0,58766.0,0.05790325]
["bitfinex","BTCUSD",1617326069323,3.3485472,58767.0,58766.0,0.05790325]
["bitfinex","BTCUSD",1617326069522,3.3485472,58767.0,58765.0,0.05792318]
["bitfinex","BTCUSD",1617326069721,3.3485472,58767.0,58766.0,0.05791743]
["bitfinex","BTCUSD",1617326069964,3.3935472,58767.0,58766.0,0.05791743]
["bitfinex","BTCUSD",1617326070565,3.7831042,58767.0,58765.0,0.05794405]
["bitfinex","BTCUSD",1617326070764,3.116557,58766.0,58765.0,0.05794405]
["bitfinex","BTCUSD",1617326071363,3.116557,58766.0,58765.0,0.05294405]
["bitfinex","BTCUSD",1617326071566,3.12285219,58766.0,58765.0,0.05294405]
["bitfinex","BTCUSD",1617326072166,3.11285219,58766.0,58765.0,0.10457539]
["bitfinex","BTCUSD",1617326072367,2.72329519,58766.0,58755.0,0.08398437]
["bitfinex","BTCUSD",1617326072568,0.2581833,58765.0,58754.0,0.255251]
["bitfinex","BTCUSD",1617326072770,0.9031833,58765.0,58754.0,0.41366943]
["bitfinex","BTCUSD",1617326072970,0.3081833,58765.0,58754.0,0.259251]
["bitfinex","BTCUSD",1617326073570,0.2581833,58765.0,58754.0,0.259251]
["bitfinex","BTCUSD",1617326073771,0.2581833,58765.0,58756.0,0.006]
["bitfinex","BTCUSD",1617326073968,0.135,58764.0,58756.0,0.006]
["bitfinex","BTCUSD",1617326074170,0.135,58764.0,58757.0,0.08429195]
["bitfinex","BTCUSD",1617326074570,0.00629519,58763.0,58755.0,0.08429156]
["bitfinex","BTCUSD",1617326075193,0.00629519,58763.0,58760.0,0.0384665]
["bitfinex","BTCUSD",1617326075394,0.00629519,58763.0,58762.0,2.359557]
["bitfinex","BTCUSD",1617326075592,0.00629519,58763.0,58762.0,2.549557]
["bitfinex","BTCUSD",1617326075795,0.00629519,58763.0,58762.0,3.26088962]
["bitfinex","BTCUSD",1617326076397,0.00029519,58763.0,58762.0,3.52029762]
["bitfinex","BTCUSD",1617326077391,0.00029519,58763.0,58762.0,4.54045887]
["bitfinex","BTCUSD",1617326077594,0.001,58781.0,58762.0,4.82045887]
["bitfinex","BTCUSD",1617326077823,0.001,58781.0,58779.0,1.28]
["bitfinex","BTCUSD",1617326078022,0.001,58781.0,58779.0,1.71725]
["bitfinex","BTCUSD",1617326078223,0.001,58781.0,58779.0,1.80157682]
["bitfinex","BTCUSD",1617326078622,0.001,58781.0,58779.0,0.76157682]
["bitfinex","BTCUSD",1617326078822,0.001,58781.0,58779.0,0.56157682]
["bitfinex","BTCUSD",1617326079424,0.001,58781.0,58779.0,1.35669682]
["bitfinex","BTCUSD",1617326079623,0.001,58781.0,58779.0,0.81669682]
["bitfinex","BTCUSD",1617326080646,0.001,58781.0,58779.0,0.33944682]
["bitfinex","BTCUSD",1617326080844,5.21937542,58780.0,58779.0,0.33944682]
["bitfinex","BTCUSD",1617326081244,5.21937542,58780.0,58779.0,0.37776308]
["bitfinex","BTCUSD",1617326081245,4.58437542,58780.0,58779.0,0.37776308]
["bitfinex","BTCUSD",1617326082046,4.58437542,58780.0,58779.0,0.08432682]
["bitfinex","BTCUSD",1617326082459,4.92937542,58780.0,58779.0,0.08432682]
["bitfinex","BTCUSD",1617326082659,4.92937542,58780.0,58775.0,0.03834162]
["bitfinex","BTCUSD",1617326083279,4.92937542,58780.0,58778.0,0.04]
["bitfinex","BTCUSD",1617326083480,4.58437542,58780.0,58779.0,0.90439162]
["bitfinex","BTCUSD",1617326083680,4.58437542,58780.0,58779.0,0.94439162]
["bitfinex","BTCUSD",1617326084080,4.58437542,58780.0,58779.0,0.16271865]
["bitfinex","BTCUSD",1617326084281,4.58437542,58780.0,58779.0,0.12271865]
["bitfinex","BTCUSD",1617326084479,4.58437542,58780.0,58779.0,0.08439162]
["bitfinex","BTCUSD",1617326084680,4.58437542,58780.0,58778.0,0.12281207]
["bitfinex","BTCUSD",1617326084881,4.93937542,58780.0,58779.0,0.04]
["bitfinex","BTCUSD",1617326085481,4.93937542,58780.0,58779.0,0.12446919]
["bitfinex","BTCUSD",1617326085692,4.93937542,58780.0,58779.0,0.08446919]
["bitfinex","BTCUSD",1617326085893,4.93937542,58780.0,58778.0,0.08447343]
["bitfinex","BTCUSD",1617326086093,0.74,58779.0,58778.0,0.12286321]
["bitfinex","BTCUSD",1617326086291,0.735,58779.0,58778.0,0.12286321]
["bitfinex","BTCUSD",1617326086494,0.735,58779.0,58778.0,0.08447343]
["bitfinex","BTCUSD",1617326087494,0.735,58779.0,58777.0,0.255154]
["bitfinex","BTCUSD",1617326087894,0.735,58778.0,58777.0,0.250154]
["bitfinex","BTCUSD",1617326089928,0.735,58778.0,58777.0,0.5083373]
["bitfinex","BTCUSD",1617326090130,5.2941606,58780.0,58777.0,0.8122773]
["bitfinex","BTCUSD",1617326090328,5.2941606,58780.0,58779.0,2.05863194]
["bitfinex","BTCUSD",1617326090530,5.2941606,58780.0,58779.0,2.68874776]
["bitfinex","BTCUSD",1617326090727,5.2941606,58780.0,58779.0,2.65011582]
["bitfinex","BTCUSD",1617326092941,5.2941606,58780.0,58779.0,2.99022682]
["bitfinex","BTCUSD",1617326093770,5.2941606,58780.0,58779.0,3.37978382]
["bitfinex","BTCUSD",1617326094772,5.2941606,58780.0,58779.0,3.38478382]
["bitfinex","BTCUSD",1617326094972,5.2941606,58780.0,58779.0,3.39478382]
["bitfinex","BTCUSD",1617326095370,5.2941606,58780.0,58779.0,4.38494507]
["bitfinex","BTCUSD",1617326095571,5.2941606,58780.0,58779.0,3.39478382]
["bitfinex","BTCUSD",1617326095772,5.2941606,58780.0,58779.0,4.43094507]
["bitfinex","BTCUSD",1617326095971,5.2941606,58780.0,58779.0,4.71094507]
["bitfinex","BTCUSD",1617326096197,5.2941606,58780.0,58779.0,3.72078382]
["bitfinex","BTCUSD",1617326096797,5.2941606,58780.0,58779.0,1.74078382]
["bitfinex","BTCUSD",1617326096998,5.2941606,58780.0,58779.0,1.11122682]
["bitfinex","BTCUSD",1617326097197,5.2941606,58780.0,58779.0,2.21122682]
["bitfinex","BTCUSD",1617326097516,5.2941606,58780.0,58779.0,1.66622682]
["bitfinex","BTCUSD",1617326097707,5.2941606,58780.0,58779.0,0.56622682]
["bitfinex","BTCUSD",1617326098309,5.28627491,58780.0,58779.0,1.74622682]
["bitfinex","BTCUSD",1617326098508,5.28627491,58780.0,58779.0,2.02622682]
["bitfinex","BTCUSD",1617326098939,5.28627491,58780.0,58779.0,2.16749434]
["bitfinex","BTCUSD",1617326100143,5.28627491,58780.0,58779.0,2.97749434]
["bitfinex","BTCUSD",1617326100341,5.28627491,58780.0,58779.0,3.36705134]
["bitfinex","BTCUSD",1617326100541,5.28627491,58780.0,58779.0,2.55705134]
["bitfinex","BTCUSD",1617326100741,5.28627491,58780.0,58779.0,1.37705134]
["bitfinex","BTCUSD",1617326100943,5.28627491,58780.0,58779.0,0.84622682]
["bitfinex","BTCUSD",1617326101948,5.28627491,58780.0,58779.0,0.98749434]
["bitfinex","BTCUSD",1617326102350,5.28627491,58780.0,58779.0,0.88649434]
["bitfinex","BTCUSD",1617326102551,5.28627491,58780.0,58779.0,0.93649434]
["bitfinex","BTCUSD",1617326103151,5.28627491,58780.0,58779.0,2.06349434]
["bitfinex","BTCUSD",1617326104177,5.28627491,58780.0,58779.0,4.64048559]
["bitfinex","BTCUSD",1617326104377,5.28627491,58780.0,58779.0,4.97577507]
["bitfinex","BTCUSD",1617326104977,5.28627491,58780.0,58779.0,3.44561382]
["bitfinex","BTCUSD",1617326105178,5.28627491,58780.0,58779.0,3.47561382]
["bitfinex","BTCUSD",1617326105381,5.28627491,58780.0,58779.0,4.69704259]
["bitfinex","BTCUSD",1617326106803,4.94622891,58780.0,58779.0,4.69704259]
["bitfinex","BTCUSD",1617326107003,4.60620191,58780.0,58779.0,6.39704259]
["bitfinex","BTCUSD",1617326107201,4.60620191,58780.0,58779.0,6.89704259]
["bitfinex","BTCUSD",1617326107404,4.26617491,58780.0,58779.0,7.45695124]
["bitfinex","BTCUSD",1617326107604,4.26617491,58780.0,58779.0,7.50732964]
["bitfinex","BTCUSD",1617326107807,3.90189814,58780.0,58779.0,6.65732964]
["bitfinex","BTCUSD",1617326108006,3.56186514,58780.0,58779.0,7.07732964]
["bitfinex","BTCUSD",1617326108203,3.56186514,58780.0,58779.0,7.73732964]
["bitfinex","BTCUSD",1617326108403,3.22184914,58780.0,58779.0,7.73732964]
["bitfinex","BTCUSD",1617326108606,3.02171049,58780.0,58779.0,7.73732964]
["bitfinex","BTCUSD",1617326109004,3.02171049,58780.0,58779.0,7.31732964]
["bitfinex","BTCUSD",1617326109204,3.02171049,58780.0,58779.0,7.70883746]
["bitfinex","BTCUSD",1617326109628,3.02171049,58780.0,58779.0,7.41483746]
["bitfinex","BTCUSD",1617326110027,3.02171049,58780.0,58779.0,7.5230834]
["bitfinex","BTCUSD",1617326110427,2.97167046,58780.0,58779.0,8.2740834]
["bitfinex","BTCUSD",1617326110631,2.80166546,58780.0,58779.0,7.9040834]
["bitfinex","BTCUSD",1617326110829,2.80166546,58780.0,58779.0,7.5230834]
["bitfinex","BTCUSD",1617326111228,2.80166546,58780.0,58779.0,7.98603082]
["bitfinex","BTCUSD",1617326111428,2.80166546,58780.0,58779.0,7.88603082]
["bitfinex","BTCUSD",1617326111628,2.80166546,58780.0,58779.0,8.39603082]
["bitfinex","BTCUSD",1617326112259,2.80166546,58780.0,58779.0,8.29603082]
["bitfinex","BTCUSD",1617326112675,2.80166546,58780.0,58779.0,6.5530834]
["bitfinex","BTCUSD",1617326113176,2.80166546,58780.0,58779.0,6.7720834]
["bitfinex","BTCUSD",1617326113775,2.80166546,58780.0,58779.0,7.3820834]
["bitfinex","BTCUSD",1617326113976,2.80166546,58780.0,58779.0,8.2020834]
["bitfinex","BTCUSD",1617326114376,2.80166546,58780.0,58779.0,8.1020834]
["bitfinex","BTCUSD",1617326114601,2.75352994,58780.0,58779.0,7.5620834]
["bitfinex","BTCUSD",1617326114802,2.75352994,58780.0,58779.0,7.6620834]
["bitfinex","BTCUSD",1617326115002,2.75352994,58780.0,58779.0,7.2330834]
["bitfinex","BTCUSD",1617326115203,2.75352994,58780.0,58779.0,7.4430834]
["bitfinex","BTCUSD",1617326115603,2.40013911,58780.0,58779.0,7.5630834]
["bitfinex","BTCUSD",1617326116004,2.39513911,58780.0,58779.0,8.1030834]
["bitfinex","BTCUSD",1617326116406,2.39513911,58780.0,58779.0,8.2030834]
["bitfinex","BTCUSD",1617326117208,2.31460911,58780.0,58779.0,8.2430834]
["bitfinex","BTCUSD",1617326117407,0.52797036,58780.0,58779.0,8.39491765]
["bitfinex","BTCUSD",1617326117608,0.0012,58782.0,58780.0,3.29]
["bitfinex","BTCUSD",1617326117807,0.0012,58782.0,58781.0,4.24683541]
["bitfinex","BTCUSD",1617326118008,0.0006,58782.0,58781.0,5.72925976]
["bitfinex","BTCUSD",1617326118209,0.0008,58784.0,58783.0,2.48150782]
["bitfinex","BTCUSD",1617326118412,0.0012,58790.0,58784.0,2.41150782]
["bitfinex","BTCUSD",1617326118609,0.0012,58790.0,58784.0,4.31085437]
["bitfinex","BTCUSD",1617326118808,0.0012,58790.0,58784.0,4.99212189]
["bitfinex","BTCUSD",1617326119008,0.0012,58790.0,58785.0,2.02]
["bitfinex","BTCUSD",1617326119208,0.0012,58790.0,58785.0,3.86122607]
["bitfinex","BTCUSD",1617326119409,0.0012,58790.0,58785.0,5.96367003]
["bitfinex","BTCUSD",1617326119609,0.0012,58790.0,58785.0,6.00367003]
["bitfinex","BTCUSD",1617326120034,0.0362,58789.0,58788.0,2.48150782]
["bitfinex","BTCUSD",1617326120233,0.0362,58789.0,58788.0,6.55777192]
["bitfinex","BTCUSD",1617326120433,0.0362,58789.0,58788.0,6.06201862]
["bitfinex","BTCUSD",1617326120633,0.0362,58789.0,58788.0,6.45464636]
["bitfinex","BTCUSD",1617326120833,0.0362,58789.0,58788.0,7.70464636]
["bitfinex","BTCUSD",1617326121234,0.0362,58789.0,58788.0,7.60464636]
["bitfinex","BTCUSD",1617326121434,0.0362,58789.0,58788.0,6.61448511]
["bitfinex","BTCUSD",1617326121634,0.0362,58789.0,58788.0,6.90945611]
["bitfinex","BTCUSD",1617326122236,0.0362,58789.0,58788.0,6.66236616]
["bitfinex","BTCUSD",1617326123053,0.0362,58789.0,58788.0,6.53772896]
["bitfinex","BTCUSD",1617326123852,0.0012,58790.0,58789.0,3.01016125]
["bitfinex","BTCUSD",1617326124052,0.0012,58790.0,58789.0,5.789305]
["bitfinex","BTCUSD",1617326124252,0.0012,58790.0,58789.0,6.789305]
["bitfinex","BTCUSD",1617326124852,0.0012,58790.0,58789.0,5.79914375]
["bitfinex","BTCUSD",1617326125283,0.0012,58790.0,58789.0,6.09114375]
["bitfinex","BTCUSD",1617326125485,0.0012,58790.0,58789.0,5.79914375]
["bitfinex","BTCUSD",1617326126285,0.0012,58790.0,58789.0,5.83914375]
["bitfinex","BTCUSD",1617326126484,0.0012,58790.0,58789.0,6.27241127]
["bitfinex","BTCUSD",1617326126683,0.0012,58790.0,58789.0,5.98041127]
["bitfinex","BTCUSD",1617326127485,0.0012,58790.0,58789.0,6.1354748]
["bitfinex","BTCUSD",1617326127721,0.0012,58790.0,58789.0,6.4264748]
["bitfinex","BTCUSD",1617326127921,0.0012,58790.0,58789.0,6.5264748]
["bitfinex","BTCUSD",1617326128120,0.0012,58790.0,58789.0,6.4264748]
["bitfinex","BTCUSD",1617326128323,0.001,58799.0,58791.0,0.07]
["bitfinex","BTCUSD",1617326128324,0.00111713,58796.0,58791.0,0.07]
["bitfinex","BTCUSD",1617326128522,0.00111713,58796.0,58795.0,2.389557]
["bitfinex","BTCUSD",1617326128721,0.00111713,58796.0,58795.0,2.459557]
["bitfinex","BTCUSD",1617326128924,0.25111713,58796.0,58795.0,3.39091867]
["bitfinex","BTCUSD",1617326129122,0.25111713,58796.0,58795.0,6.71606867]
["bitfinex","BTCUSD",1617326129322,0.24611713,58796.0,58795.0,6.71606867]
["bitfinex","BTCUSD",1617326129525,0.24611713,58796.0,58795.0,7.21606867]
["bitfinex","BTCUSD",1617326129923,0.24611713,58796.0,58795.0,7.31606867]
["bitfinex","BTCUSD",1617326131555,0.24611713,58796.0,58795.0,7.45733619]
["bitfinex","BTCUSD",1617326131955,0.24361713,58796.0,58795.0,7.45733619]
["bitfinex","BTCUSD",1617326132156,0.23301642,58796.0,58795.0,7.35733619]
["bitfinex","BTCUSD",1617326132556,0.23301642,58796.0,58795.0,7.45733619]
["bitfinex","BTCUSD",1617326133157,0.22801642,58796.0,58795.0,7.45733619]
["bitfinex","BTCUSD",1617326133358,0.22801642,58796.0,58795.0,7.61333619]
["bitfinex","BTCUSD",1617326133561,0.001,58799.0,58796.0,2.84198358]
["bitfinex","BTCUSD",1617326133761,0.001,58799.0,58796.0,4.8728081]
["bitfinex","BTCUSD",1617326133961,0.001,58799.0,58796.0,5.49487173]
["bitfinex","BTCUSD",1617326134561,0.001,58799.0,58796.0,5.08487173]
["bitfinex","BTCUSD",1617326134964,0.001,58799.0,58796.0,5.53387173]
["bitfinex","BTCUSD",1617326134965,0.00101584,58797.0,58796.0,5.53387173]
["bitfinex","BTCUSD",1617326135164,0.00101584,58797.0,58796.0,5.92578038]
["bitfinex","BTCUSD",1617326135363,0.00101584,58797.0,58796.0,5.99634038]
["bitfinex","BTCUSD",1617326135782,0.00101584,58797.0,58796.0,6.09634038]
["bitfinex","BTCUSD",1617326136383,0.00101584,58797.0,58796.0,4.40634038]
["bitfinex","BTCUSD",1617326137184,0.00101584,58797.0,58796.0,4.75606038]
["bitfinex","BTCUSD",1617326137786,0.0006,58798.0,58797.0,3.25150782]
["bitfinex","BTCUSD",1617326137989,0.0006,58798.0,58797.0,5.85233234]
["bitfinex","BTCUSD",1617326138202,3.862e-05,58798.0,58797.0,6.56233234]
["bitfinex","BTCUSD",1617326138401,3.862e-05,58798.0,58797.0,6.95424099]
["bitfinex","BTCUSD",1617326138602,3.862e-05,58798.0,58797.0,7.43268927]
["bitfinex","BTCUSD",1617326139002,3.862e-05,58798.0,58797.0,7.27268927]
["bitfinex","BTCUSD",1617326139202,3.862e-05,58798.0,58797.0,7.28868927]
["bitfinex","BTCUSD",1617326139409,3.862e-05,58798.0,58797.0,6.75268927]
["bitfinex","BTCUSD",1617326140203,3.862e-05,58798.0,58797.0,7.27268927]
["bitfinex","BTCUSD",1617326140402,3.862e-05,58798.0,58797.0,7.95300593]
["bitfinex","BTCUSD",1617326140836,3.862e-05,58798.0,58797.0,3.83268927]
["bitfinex","BTCUSD",1617326141039,0.10003862,58798.0,58797.0,3.58480938]
["bitfinex","BTCUSD",1617326141236,3.862e-05,58798.0,58797.0,3.44354186]
["bitfinex","BTCUSD",1617326141635,3.862e-05,58798.0,58797.0,4.65854186]
["bitfinex","BTCUSD",1617326142234,3.862e-05,58798.0,58797.0,4.29993637]
["bitfinex","BTCUSD",1617326144061,3.862e-05,58798.0,58797.0,3.23493637]
["bitfinex","BTCUSD",1617326144264,3.862e-05,58798.0,58797.0,3.09354186]
["bitfinex","BTCUSD",1617326144460,3.862e-05,58798.0,58797.0,3.61354186]
["bitfinex","BTCUSD",1617326144861,3.862e-05,58798.0,58797.0,3.8623741]
["bitfinex","BTCUSD",1617326145260,3.862e-05,58798.0,58797.0,4.03976861]
["bitfinex","BTCUSD",1617326145665,3.862e-05,58798.0,58797.0,2.98376861]
["bitfinex","BTCUSD",1617326145863,3.862e-05,58798.0,58797.0,3.36185996]
["bitfinex","BTCUSD",1617326146082,3.862e-05,58798.0,58797.0,3.07493637]
["bitfinex","BTCUSD",1617326146284,3.862e-05,58798.0,58797.0,4.15199893]
["bitfinex","BTCUSD",1617326146483,3.862e-05,58798.0,58797.0,4.68799893]
["bitfinex","BTCUSD",1617326146681,3.862e-05,58798.0,58797.0,5.10799893]
["bitfinex","BTCUSD",1617326147082,3.862e-05,58798.0,58797.0,4.71799893]
["bitfinex","BTCUSD",1617326147284,3.862e-05,58798.0,58797.0,4.70199893]
["bitfinex","BTCUSD",1617326147481,3.862e-05,58798.0,58797.0,5.1316734]
["bitfinex","BTCUSD",1617326147684,3.862e-05,58798.0,58797.0,5.35839344]
["bitfinex","BTCUSD",1617326148284,3.862e-05,58798.0,58797.0,5.13157789]
["bitfinex","BTCUSD",1617326148705,3.862e-05,58798.0,58797.0,5.65157789]
["bitfinex","BTCUSD",1617326148906,3.862e-05,58798.0,58797.0,6.18657789]
["bitfinex","BTCUSD",1617326149705,3.862e-05,58798.0,58797.0,6.08657789]
["bitfinex","BTCUSD",1617326149907,3.862e-05,58798.0,58797.0,5.55157789]
["bitfinex","BTCUSD",1617326150105,3.862e-05,58798.0,58797.0,5.56757789]
["bitfinex","BTCUSD",1617326150306,3.862e-05,58798.0,58797.0,4.85757789]
["bitfinex","BTCUSD",1617326150509,3.862e-05,58798.0,58797.0,4.95757789]
["bitfinex","BTCUSD",1617326150709,3.862e-05,58798.0,58797.0,4.64939344]
["bitfinex","BTCUSD",1617326151538,3.862e-05,58798.0,58797.0,5.86939344]
["bitfinex","BTCUSD",1617326151739,3.862e-05,58798.0,58797.0,6.18631846]
["bitfinex","BTCUSD",1617326152139,3.862e-05,58798.0,58797.0,6.08631846]
["bitfinex","BTCUSD",1617326152741,3.862e-05,58798.0,58797.0,5.13031846]
["bitfinex","BTCUSD",1617326152942,3.862e-05,58798.0,58797.0,5.65031846]
["bitfinex","BTCUSD",1617326153958,3.862e-05,58798.0,58797.0,5.55031846]
["bitfinex","BTCUSD",1617326154560,0.001,58799.0,58798.0,3.01996138]
["bitfinex","BTCUSD",1617326154759,0.001,58799.0,58798.0,5.95129071]
["bitfinex","BTCUSD",1617326154962,0.001,58799.0,58798.0,6.73980584]
["bitfinex","BTCUSD",1617326155362,0.001,58799.0,58798.0,6.63980584]
["bitfinex","BTCUSD",1617326155763,0.001,58799.0,58798.0,6.33150046]
["bitfinex","BTCUSD",1617326156365,0.001,58799.0,58798.0,4.31150046]
["bitfinex","BTCUSD",1617326156584,0.001,58799.0,58798.0,3.88999264]
["bitfinex","BTCUSD",1617326156585,0.37942102,58799.0,58798.0,3.88999264]
["bitfinex","BTCUSD",1617326156785,0.53942102,58799.0,58798.0,3.40972813]
["bitfinex","BTCUSD",1617326156982,0.53942102,58799.0,58798.0,1.66108549]
["bitfinex","BTCUSD",1617326157800,0.261,58799.0,58798.0,1.66108549]
["bitfinex","BTCUSD",1617326158208,0.311,58799.0,58798.0,1.80608549]
["bitfinex","BTCUSD",1617326158400,0.161,58799.0,58798.0,1.80608549]
["bitfinex","BTCUSD",1617326158603,0.741,58799.0,58798.0,1.80608549]
["bitfinex","BTCUSD",1617326158804,0.741,58799.0,58798.0,1.76608549]
["bitfinex","BTCUSD",1617326159102,0.891,58799.0,58798.0,1.90748]
["bitfinex","BTCUSD",1617326159313,0.891,58799.0,58798.0,1.372923]
["bitfinex","BTCUSD",1617326159314,1.16942102,58799.0,58798.0,1.372923]
["bitfinex","BTCUSD",1617326159514,3.19942102,58799.0,58798.0,1.372923]
["bitfinex","BTCUSD",1617326159716,4.60804802,58799.0,58798.0,1.372923]
["bitfinex","BTCUSD",1617326159914,3.739627,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326160113,4.039627,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326160318,3.739627,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326160513,2.299627,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326160714,1.91007,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326160914,1.86007,58799.0,58798.0,1.23152849]
["bitfinex","BTCUSD",1617326161114,2.299627,58799.0,58798.0,0.6482763]
["bitfinex","BTCUSD",1617326161315,2.249627,58799.0,58798.0,0.6482763]
["bitfinex","BTCUSD",1617326161516,3.239627,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326161717,2.249627,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326162139,2.753803,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326162339,2.653803,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326162742,1.684246,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326162944,1.045176,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326163541,1.045176,58799.0,58798.0,0.54167603]
["bitfinex","BTCUSD",1617326163940,1.04444542,58799.0,58798.0,1.38167603]
["bitfinex","BTCUSD",1617326164141,1.04444542,58799.0,58798.0,1.13167603]
["bitfinex","BTCUSD",1617326164342,1.04444542,58799.0,58798.0,0.68855592]
["bitfinex","BTCUSD",1617326164566,1.04444542,58799.0,58798.0,0.54167603]
["bitfinex","BTCUSD",1617326164766,1.01444542,58799.0,58798.0,0.54167603]
["bitfinex","BTCUSD",1617326165166,0.504176,58799.0,58798.0,0.54167603]
["bitfinex","BTCUSD",1617326165970,0.92834984,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326166170,1.31790684,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326166369,3.073733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326166768,3.373733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326167186,1.563733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326167384,2.613733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326167987,2.913733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326168787,2.613733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326169387,3.023733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326169840,3.323733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326170043,2.813733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326170239,2.513733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326171241,2.613733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326171442,3.583733,58799.0,58798.0,0.50167603]
["bitfinex","BTCUSD",1617326171846,3.633733,58799.0,58798.0,0.10451122]
["bitfinex","BTCUSD",1617326172043,3.683733,58799.0,58798.0,0.10451122]
["bitfinex","BTCUSD",1617326172243,3.983733,58799.0,58798.0,0.10451122]
["bitfinex","BTCUSD",1617326173151,4.233733,58799.0,58798.0,0.00293278]
["bitfinex","BTCUSD",1617326173357,2.48,58797.0,58796.0,0.01955417]
["bitfinex","BTCUSD",1617326173551,2.48,58797.0,58795.0,0.01955688]
["bitfinex","BTCUSD",1617326173552,2.277,58796.0,58795.0,0.01955688]
["bitfinex","BTCUSD",1617326173752,0.302,58794.0,58788.0,0.03914539]
["bitfinex","BTCUSD",1617326173951,2.32,58789.0,58788.0,0.03914539]
["bitfinex","BTCUSD",1617326174152,3.434557,58789.0,58788.0,0.03914539]
["bitfinex","BTCUSD",1617326174350,3.484557,58789.0,58786.0,0.03915495]
["bitfinex","BTCUSD",1617326174551,2.329249,58787.0,58786.0,0.03915495]
["bitfinex","BTCUSD",1617326174751,2.541249,58787.0,58785.0,0.03916302]
["bitfinex","BTCUSD",1617326174969,3.35787454,58786.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326175168,0.389557,58785.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326175369,0.1,58784.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326175569,2.725,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326175769,3.03229071,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326175972,2.931,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326176167,3.186171,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326177168,3.236171,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326178396,3.625362,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326180421,3.575362,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326182625,3.525362,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326182837,3.270191,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326183040,3.370191,58783.0,58782.0,0.00408668]
["bitfinex","BTCUSD",1617326183238,3.370191,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326183841,3.270191,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326184039,0.43813,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326184240,0.72100124,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326184440,0.72100124,58783.0,58782.0,0.00408616]
["bitfinex","BTCUSD",1617326184640,0.72100124,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326184641,0.43813,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326185239,0.38813,58783.0,58782.0,0.00213786]
["bitfinex","BTCUSD",1617326185673,0.6757457,58783.0,58782.0,0.02013786]
["bitfinex","BTCUSD",1617326186271,1.1957457,58783.0,58782.0,0.02013786]
["bitfinex","BTCUSD",1617326186475,0.6757457,58783.0,58782.0,0.02013786]
["bitfinex","BTCUSD",1617326186673,2.6957457,58783.0,58782.0,0.018]
["bitfinex","BTCUSD",1617326186873,2.7457457,58783.0,58782.0,0.018]
["bitfinex","BTCUSD",1617326187274,2.7457457,58783.0,58769.0,0.053]
["bitfinex","BTCUSD",1617326187475,0.161,58773.0,58769.0,0.053]
["bitfinex","BTCUSD",1617326187674,0.2876157,58772.0,58770.0,0.389192]
["bitfinex","BTCUSD",1617326187892,0.2876157,58772.0,58771.0,0.012]
["bitfinex","BTCUSD",1617326188095,0.22513,58772.0,58771.0,0.012]
["bitfinex","BTCUSD",1617326188294,1.53513,58772.0,58771.0,0.012]
["bitfinex","BTCUSD",1617326188495,1.53513,58772.0,58764.0,0.052]
["bitfinex","BTCUSD",1617326188695,1.312,58772.0,58765.0,0.04]
["bitfinex","BTCUSD",1617326188895,1.312,58772.0,58764.0,0.012]
["bitfinex","BTCUSD",1617326188896,0.22513,58771.0,58764.0,0.012]
["bitfinex","BTCUSD",1617326189098,0.159,58766.0,58763.0,0.013]
["bitfinex","BTCUSD",1617326189297,1.312,58772.0,58763.0,0.053]
["bitfinex","BTCUSD",1617326189496,0.052,58772.0,58765.0,0.04]
["bitfinex","BTCUSD",1617326189701,1.6611,58782.0,58767.0,0.04]
["bitfinex","BTCUSD",1617326189895,0.002,58780.0,58769.0,0.04]
["bitfinex","BTCUSD",1617326190098,0.002,58780.0,58771.0,0.04]
["bitfinex","BTCUSD",1617326190296,0.002,58780.0,58771.0,0.0046]
["bitfinex","BTCUSD",1617326190494,0.002,58780.0,58771.0,0.0446]
["bitfinex","BTCUSD",1617326190743,0.002,58780.0,58774.0,0.04]
["bitfinex","BTCUSD",1617326190946,1.6611,58782.0,58775.0,0.053]
["bitfinex","BTCUSD",1617326191145,1.6611,58782.0,58777.0,0.04]
["bitfinex","BTCUSD",1617326191344,1.6611,58782.0,58777.0,0.1234814]
["bitfinex","BTCUSD",1617326191544,0.22513,58781.0,58779.0,0.05849202]
["bitfinex","BTCUSD",1617326191749,1.6611,58782.0,58778.0,0.14198468]
["bitfinex","BTCUSD",1617326191944,1.6611,58782.0,58780.0,0.08349064]
["bitfinex","BTCUSD",1617326192144,1.6611,58782.0,58781.0,0.013]
["bitfinex","BTCUSD",1617326192345,1.88623,58782.0,58781.0,0.013]
["bitfinex","BTCUSD",1617326192545,1.88623,58782.0,58781.0,0.09646557]
["bitfinex","BTCUSD",1617326192747,2.349414,58782.0,58781.0,0.013]
["bitfinex","BTCUSD",1617326193145,2.299414,58782.0,58781.0,0.09650452]
["bitfinex","BTCUSD",1617326193354,2.02,58781.0,58776.0,0.05850412]
["bitfinex","BTCUSD",1617326193558,2.02,58781.0,58775.0,0.05853948]
["bitfinex","BTCUSD",1617326193559,2.186,58777.0,58775.0,0.05853948]
["bitfinex","BTCUSD",1617326193754,2.40513,58776.0,58775.0,0.05853948]
["bitfinex","BTCUSD",1617326194156,2.40813,58775.0,58774.0,0.05854369]
["bitfinex","BTCUSD",1617326194358,2.70813,58775.0,58773.0,0.05858367]
["bitfinex","BTCUSD",1617326194555,2.09921439,58774.0,58772.0,0.05860219]
["bitfinex","BTCUSD",1617326194754,2.24513,58773.0,58772.0,0.05860219]
["bitfinex","BTCUSD",1617326195155,2.24513,58773.0,58771.0,0.05859152]
["bitfinex","BTCUSD",1617326195360,2.2542699,58772.0,58771.0,0.05859152]
["bitfinex","BTCUSD",1617326195557,2.4793999,58772.0,58771.0,0.05859152]
["bitfinex","BTCUSD",1617326195754,2.4793999,58772.0,58770.0,0.05861483]
["bitfinex","BTCUSD",1617326195965,2.225,58772.0,58771.0,0.1421261]
["bitfinex","BTCUSD",1617326196167,2.29513,58772.0,58771.0,0.08351255]
["bitfinex","BTCUSD",1617326196370,2.29513,58772.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326196371,2.229,58772.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326196571,2.275249,58768.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326196766,2.500379,58768.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326196968,2.550379,58768.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326197167,2.712379,58768.0,58767.0,0.15677871]
["bitfinex","BTCUSD",1617326197565,2.712379,58768.0,58750.0,0.04156137]
["bitfinex","BTCUSD",1617326197566,2.712379,58768.0,58766.0,0.15695741]
["bitfinex","BTCUSD",1617326197766,2.30631088,58767.0,58760.0,0.1571634]
["bitfinex","BTCUSD",1617326197966,2.35631088,58767.0,58760.0,0.1571634]
["bitfinex","BTCUSD",1617326198167,0.40655375,58764.0,58760.0,0.1571634]
["bitfinex","BTCUSD",1617326198367,0.305263,58764.0,58761.0,0.03915257]
["bitfinex","BTCUSD",1617326198594,1.15,58762.0,58761.0,0.03915257]
["bitfinex","BTCUSD",1617326199194,0.05,58762.0,58761.0,0.03915257]
["bitfinex","BTCUSD",1617326199598,0.33631088,58765.0,58761.0,0.03915257]
["bitfinex","BTCUSD",1617326199797,0.33631088,58765.0,58756.0,0.14138856]
["bitfinex","BTCUSD",1617326199995,0.33631088,58765.0,58762.0,0.0391181]
["bitfinex","BTCUSD",1617326200396,0.28631088,58765.0,58762.0,0.0391181]
["bitfinex","BTCUSD",1617326200596,0.162,58768.0,58764.0,0.03908776]
["bitfinex","BTCUSD",1617326200796,0.162,58768.0,58765.0,0.03908538]
["bitfinex","BTCUSD",1617326201425,0.22513,58767.0,58765.0,0.03908538]
["bitfinex","BTCUSD",1617326201625,0.25724,58769.0,58764.0,0.0390819]
["bitfinex","BTCUSD",1617326201827,0.25524,58769.0,58765.0,0.0390782]
["bitfinex","BTCUSD",1617326203629,0.28631088,58771.0,58766.0,0.0390363]
["bitfinex","BTCUSD",1617326204061,0.33631088,58771.0,58766.0,0.0390363]
["bitfinex","BTCUSD",1617326204861,0.33631088,58771.0,58767.0,0.03901245]
["bitfinex","BTCUSD",1617326205060,0.33631088,58771.0,58768.0,0.08247436]
["bitfinex","BTCUSD",1617326205263,0.28631088,58771.0,58767.0,0.03900688]
["bitfinex","BTCUSD",1617326205462,2.181,58768.0,58766.0,0.03900523]
["bitfinex","BTCUSD",1617326205659,2.45613,58768.0,58766.0,0.03900523]
["bitfinex","BTCUSD",1617326205962,2.45813,58768.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326206160,2.233,58768.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326206572,0.213,58768.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326206774,0.255231,58771.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326206974,0.305231,58771.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326207377,0.05,58771.0,58763.0,0.03897878]
["bitfinex","BTCUSD",1617326207576,0.002,58773.0,58763.0,0.04317878]
["bitfinex","BTCUSD",1617326207974,0.002,58773.0,58764.0,0.12135133]
["bitfinex","BTCUSD",1617326208176,0.002,58773.0,58764.0,0.08236211]
["bitfinex","BTCUSD",1617326208375,0.002,58773.0,58765.0,0.08235918]
["bitfinex","BTCUSD",1617326208576,0.002,58773.0,58764.0,0.03898772]
["bitfinex","BTCUSD",1617326208577,0.161,58767.0,58764.0,0.03898772]
["bitfinex","BTCUSD",1617326208778,0.211,58767.0,58764.0,0.03898772]
["bitfinex","BTCUSD",1617326209201,0.211,58767.0,58765.0,0.389192]
["bitfinex","BTCUSD",1617326209399,0.05,58767.0,58765.0,0.389192]
["bitfinex","BTCUSD",1617326209600,0.002,58768.0,58765.0,0.389192]
["bitfinex","BTCUSD",1617326209800,0.255237,58771.0,58765.0,0.389192]
["bitfinex","BTCUSD",1617326210004,0.305237,58771.0,58765.0,0.14139415]
["bitfinex","BTCUSD",1617326210199,0.305237,58771.0,58768.0,0.03406537]
["bitfinex","BTCUSD",1617326211001,0.305237,58771.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326211402,0.305237,58771.0,58769.0,0.08241279]
["bitfinex","BTCUSD",1617326211604,0.305237,58771.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326212224,0.166,58770.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326212627,0.255237,58769.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326212826,0.245237,58769.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326213225,0.457237,58769.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326213425,0.295237,58769.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326213627,0.43748,58769.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326213828,0.255248,58767.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326214026,0.22513,58766.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326214226,0.305248,58767.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326215654,0.255248,58767.0,58763.0,0.05857087]
["bitfinex","BTCUSD",1617326216457,0.255248,58767.0,58763.0,0.05357087]
["bitfinex","BTCUSD",1617326216856,0.255248,58767.0,58764.0,0.08219183]
["bitfinex","BTCUSD",1617326217084,0.255248,58767.0,58763.0,0.05357087]
["bitfinex","BTCUSD",1617326217284,0.255248,58767.0,58760.0,0.15644838]
["bitfinex","BTCUSD",1617326217285,0.28498264,58766.0,58760.0,0.15644838]
["bitfinex","BTCUSD",1617326217490,0.165,58761.0,58758.0,0.15652515]
["bitfinex","BTCUSD",1617326217686,2.168,58759.0,58758.0,0.15652515]
["bitfinex","BTCUSD",1617326217973,2.44313,58759.0,58758.0,0.08246103]
["bitfinex","BTCUSD",1617326218167,2.44313,58759.0,58753.0,0.15669188]
["bitfinex","BTCUSD",1617326218367,0.20704657,58758.0,58753.0,0.15669188]
["bitfinex","BTCUSD",1617326218565,0.20704657,58758.0,58752.0,0.15676612]
["bitfinex","BTCUSD",1617326218969,2.034,58753.0,58752.0,0.15676612]
["bitfinex","BTCUSD",1617326219172,2.37546,58753.0,58752.0,0.15676612]
["bitfinex","BTCUSD",1617326219371,2.37546,58753.0,58751.0,0.15683041]
["bitfinex","BTCUSD",1617326219568,0.22513,58752.0,58751.0,0.15683041]
["bitfinex","BTCUSD",1617326219768,0.50546,58753.0,58751.0,0.15683041]
["bitfinex","BTCUSD",1617326219969,0.34146,58753.0,58751.0,0.15683041]
["bitfinex","BTCUSD",1617326220169,0.255301,58752.0,58751.0,0.15683041]
["bitfinex","BTCUSD",1617326220373,0.255301,58752.0,58749.0,0.15675754]
["bitfinex","BTCUSD",1617326220769,0.136,58750.0,58749.0,0.15675754]
["bitfinex","BTCUSD",1617326220968,0.255301,58752.0,58748.0,0.15668117]
["bitfinex","BTCUSD",1617326221368,0.255301,58752.0,58749.0,0.08245763]
["bitfinex","BTCUSD",1617326221567,0.255301,58752.0,58748.0,0.15168117]
["bitfinex","BTCUSD",1617326222993,0.255301,58752.0,58745.0,0.08240448]
["bitfinex","BTCUSD",1617326223195,0.002,58755.0,58749.0,0.08243402]
["bitfinex","BTCUSD",1617326223395,0.255282,58756.0,58746.0,0.08243739]
["bitfinex","BTCUSD",1617326223594,0.255282,58756.0,58748.0,0.08247121]
["bitfinex","BTCUSD",1617326223796,0.002,58760.0,58748.0,0.08247121]
["bitfinex","BTCUSD",1617326223997,0.002,58760.0,58748.0,1.07263246]
["bitfinex","BTCUSD",1617326224394,0.002,58760.0,58749.0,0.99016125]
["bitfinex","BTCUSD",1617326224596,0.340394,58761.0,58751.0,0.0046]
["bitfinex","BTCUSD",1617326224795,0.255269,58759.0,58751.0,0.0446]
["bitfinex","BTCUSD",1617326225012,0.255269,58759.0,58752.0,0.12256802]
["bitfinex","BTCUSD",1617326225212,0.255269,58759.0,58754.0,0.04]
["bitfinex","BTCUSD",1617326225414,0.255269,58759.0,58753.0,0.08257263]
["bitfinex","BTCUSD",1617326225415,0.002,58764.0,58755.0,0.04]
["bitfinex","BTCUSD",1617326225814,0.002,58764.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326226011,1.7485,58767.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326226414,2.003733,58767.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326227633,0.22513,58765.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326228033,0.28379072,58764.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326228634,0.22513,58763.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326228838,0.3,58763.0,58756.0,0.08274871]
["bitfinex","BTCUSD",1617326229236,0.302,58763.0,58751.0,0.08274925]
["bitfinex","BTCUSD",1617326229434,0.302,58763.0,58753.0,0.24]
["bitfinex","BTCUSD",1617326229435,0.55726,58763.0,58753.0,0.24]
["bitfinex","BTCUSD",1617326229635,0.55726,58763.0,58753.0,0.32276077]
["bitfinex","BTCUSD",1617326229836,0.55726,58763.0,58754.0,0.08276301]
["bitfinex","BTCUSD",1617326230858,0.55726,58763.0,58756.0,0.24212999]
["bitfinex","BTCUSD",1617326231062,0.55726,58763.0,58757.0,0.08274643]
["bitfinex","BTCUSD",1617326231259,0.25726,58763.0,58757.0,0.08274643]
["bitfinex","BTCUSD",1617326232459,0.25726,58763.0,58756.0,0.24212999]
["bitfinex","BTCUSD",1617326232910,0.25726,58763.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326233505,0.002,58763.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326233705,0.3,58765.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326234105,0.9485,58766.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326234904,1.23229072,58766.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326235105,0.9485,58766.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326235910,0.28379072,58765.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326236112,0.22513,58765.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326236910,0.9485,58766.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326237311,0.255256,58763.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326237512,0.164,58761.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326237714,0.05,58763.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326237911,0.05,58761.0,58757.0,0.08278206]
["bitfinex","BTCUSD",1617326238148,0.05,58763.0,58751.0,0.08279424]
["bitfinex","BTCUSD",1617326238348,0.052,58763.0,58758.0,0.08279579]
["bitfinex","BTCUSD",1617326238548,0.002,58763.0,58752.0,0.08276463]
["bitfinex","BTCUSD",1617326238748,0.255269,58760.0,58759.0,0.08278495]
["bitfinex","BTCUSD",1617326238951,0.305269,58760.0,58753.0,0.08278782]
["bitfinex","BTCUSD",1617326240149,0.305269,58760.0,58753.0,0.22418197]
["bitfinex","BTCUSD",1617326240150,0.255269,58760.0,58753.0,0.22418197]
["bitfinex","BTCUSD",1617326240549,0.255269,58760.0,58754.0,0.08287906]
["bitfinex","BTCUSD",1617326241371,0.255269,58760.0,58752.0,0.08288561]
["bitfinex","BTCUSD",1617326241576,0.255269,58760.0,58753.0,0.225]
["bitfinex","BTCUSD",1617326241771,0.255269,58760.0,58754.0,0.08287168]
["bitfinex","BTCUSD",1617326241972,0.255269,58760.0,58755.0,0.5]
["bitfinex","BTCUSD",1617326242372,0.255269,58760.0,58756.0,0.08288113]
["bitfinex","BTCUSD",1617326243176,0.162,58758.0,58756.0,0.08288113]
["bitfinex","BTCUSD",1617326243583,0.255269,58760.0,58756.0,0.08288113]
["bitfinex","BTCUSD",1617326244584,0.255269,58760.0,58756.0,0.22427528]
["bitfinex","BTCUSD",1617326244784,0.255269,58760.0,58757.0,0.08285105]
["bitfinex","BTCUSD",1617326245786,0.255269,58760.0,58750.0,0.08286423]
["bitfinex","BTCUSD",1617326246014,0.255269,58760.0,58758.0,0.08286021]
["bitfinex","BTCUSD",1617326246214,0.255269,58760.0,58752.0,0.26785529]
["bitfinex","BTCUSD",1617326246412,0.255269,58760.0,58752.0,0.08285529]
["bitfinex","BTCUSD",1617326246612,0.255269,58760.0,58753.0,0.08285749]
["bitfinex","BTCUSD",1617326248024,0.255269,58760.0,58754.0,0.54]
["bitfinex","BTCUSD",1617326248216,0.002,58763.0,58754.0,0.5]
["bitfinex","BTCUSD",1617326248417,0.255251,58765.0,58755.0,0.08282262]
["bitfinex","BTCUSD",1617326249039,0.255251,58765.0,58755.0,0.22421677]
["bitfinex","BTCUSD",1617326249441,0.255251,58765.0,58756.0,0.27285247]
["bitfinex","BTCUSD",1617326249638,0.255251,58765.0,58757.0,0.08285012]
["bitfinex","BTCUSD",1617326250039,0.9485,58766.0,58757.0,0.08285012]
["bitfinex","BTCUSD",1617326250638,0.22513,58765.0,58757.0,0.08285012]
["bitfinex","BTCUSD",1617326250838,0.9485,58766.0,58756.0,0.0829435]
["bitfinex","BTCUSD",1617326251041,0.255257,58763.0,58758.0,0.08297861]
["bitfinex","BTCUSD",1617326251263,0.255257,58763.0,58756.0,0.08299635]
["bitfinex","BTCUSD",1617326251663,0.255257,58763.0,58759.0,0.08300022]
["bitfinex","BTCUSD",1617326251862,0.255257,58763.0,58755.0,0.14139415]
["bitfinex","BTCUSD",1617326251863,0.255257,58763.0,58756.0,0.08300463]
["bitfinex","BTCUSD",1617326252263,0.255257,58763.0,58755.0,0.08300455]
["bitfinex","BTCUSD",1617326252464,0.255257,58763.0,58756.0,0.5]
["bitfinex","BTCUSD",1617326252863,0.255257,58763.0,58757.0,0.08300296]
["bitfinex","BTCUSD",1617326254894,0.255257,58763.0,58756.0,0.08301447]
["bitfinex","BTCUSD",1617326255096,0.22513,58762.0,58756.0,0.08301447]
["bitfinex","BTCUSD",1617326255296,0.22513,58762.0,58750.0,0.08301534]
["bitfinex","BTCUSD",1617326255498,0.002,58763.0,58757.0,0.08301937]
["bitfinex","BTCUSD",1617326255695,0.22513,58762.0,58753.0,0.08301837]
["bitfinex","BTCUSD",1617326255895,0.002,58763.0,58753.0,0.08301837]
["bitfinex","BTCUSD",1617326256094,0.002,58763.0,58753.0,0.22441252]
["bitfinex","BTCUSD",1617326256294,0.002,58763.0,58754.0,0.08301583]
["bitfinex","BTCUSD",1617326256515,0.002,58763.0,58755.0,0.5]
["bitfinex","BTCUSD",1617326256716,0.255274,58759.0,58755.0,0.5]
["bitfinex","BTCUSD",1617326257114,0.255274,58759.0,58756.0,0.08305126]
["bitfinex","BTCUSD",1617326257716,0.22513,58758.0,58756.0,0.08305126]
["bitfinex","BTCUSD",1617326257917,0.255274,58759.0,58756.0,0.08305126]
["bitfinex","BTCUSD",1617326258518,0.255274,58759.0,58749.0,0.08309329]
["bitfinex","BTCUSD",1617326258718,0.255274,58759.0,58751.0,0.5]
["bitfinex","BTCUSD",1617326259134,0.255274,58759.0,58752.0,0.08307416]
["bitfinex","BTCUSD",1617326260335,0.255274,58759.0,58752.0,0.22446831]
["bitfinex","BTCUSD",1617326260739,0.255274,58759.0,58753.0,0.08305088]
["bitfinex","BTCUSD",1617326261338,0.255274,58759.0,58752.0,0.08301967]
["bitfinex","BTCUSD",1617326261539,0.255274,58759.0,58753.0,0.5]
["bitfinex","BTCUSD",1617326261987,0.255274,58759.0,58754.0,0.18]
["bitfinex","BTCUSD",1617326262188,0.255274,58759.0,58754.0,0.26302144]
["bitfinex","BTCUSD",1617326262391,0.255274,58759.0,58755.0,0.08301315]
["bitfinex","BTCUSD",1617326263024,0.255274,58759.0,58754.0,0.08301562]
["bitfinex","BTCUSD",1617326263222,0.255274,58759.0,58756.0,0.08303216]
["bitfinex","BTCUSD",1617326263422,0.36706833,58759.0,58754.0,0.08303625]
["bitfinex","BTCUSD",1617326263623,0.20206833,58759.0,58754.0,0.08303625]
["bitfinex","BTCUSD",1617326264623,0.20206833,58759.0,58755.0,0.00141954]
["bitfinex","BTCUSD",1617326265025,0.20206833,58759.0,58756.0,0.08306734]
["bitfinex","BTCUSD",1617326265229,1.4,58758.0,58741.0,0.99016125]
["bitfinex","BTCUSD",1617326265425,1.4,58758.0,58742.0,0.145]
["bitfinex","BTCUSD",1617326265631,1.4,58758.0,58743.0,0.99016125]
["bitfinex","BTCUSD",1617326265827,0.77,58758.0,58743.0,0.99016125]
["bitfinex","BTCUSD",1617326266027,0.77,58758.0,58748.0,0.255256]
["bitfinex","BTCUSD",1617326266225,0.77,58758.0,58748.0,0.305256]
["bitfinex","BTCUSD",1617326266625,0.77,58758.0,58748.0,0.05]
["bitfinex","BTCUSD",1617326266826,0.77,58758.0,58744.0,0.24]
["bitfinex","BTCUSD",1617326267026,0.77,58758.0,58745.0,0.29494245]
["bitfinex","BTCUSD",1617326267225,0.77,58758.0,58745.0,0.42575091]
["bitfinex","BTCUSD",1617326267425,0.77,58758.0,58745.0,0.29494245]
["bitfinex","BTCUSD",1617326267626,0.255269,58757.0,58745.0,0.29494245]
["bitfinex","BTCUSD",1617326267830,0.255269,58757.0,58746.0,0.235]
["bitfinex","BTCUSD",1617326268029,0.255269,58757.0,58747.0,0.99016125]
["bitfinex","BTCUSD",1617326268229,0.255269,58757.0,58748.0,0.389192]
["bitfinex","BTCUSD",1617326268427,0.255269,58757.0,58748.0,1.37935325]
["bitfinex","BTCUSD",1617326268631,0.00303724,58763.0,58750.0,0.158]
["bitfinex","BTCUSD",1617326268830,0.34037,58764.0,58753.0,0.36]
["bitfinex","BTCUSD",1617326269032,0.00303724,58763.0,58753.0,0.36]
["bitfinex","BTCUSD",1617326269229,0.00303724,58763.0,58748.0,0.05]
["bitfinex","BTCUSD",1617326269431,0.00303724,58763.0,58746.0,0.002]
["bitfinex","BTCUSD",1617326269643,0.255265,58757.0,58746.0,0.257256]
["bitfinex","BTCUSD",1617326270643,0.255265,58757.0,58746.0,0.002]
["bitfinex","BTCUSD",1617326270845,0.255265,58757.0,58747.0,0.13209081]
["bitfinex","BTCUSD",1617326273271,0.250265,58757.0,58747.0,0.13209081]
["bitfinex","BTCUSD",1617326273671,0.250265,58757.0,58745.0,0.305265]
["bitfinex","BTCUSD",1617326274471,0.28830818,58756.0,58745.0,0.05]
["bitfinex","BTCUSD",1617326274675,0.155,58752.0,58739.0,0.172]
["bitfinex","BTCUSD",1617326274895,0.16,58746.0,58739.0,0.17]
["bitfinex","BTCUSD",1617326275092,0.28830818,58745.0,58739.0,0.17]
["bitfinex","BTCUSD",1617326275297,0.22513,58744.0,58739.0,0.17]
["bitfinex","BTCUSD",1617326275492,0.22513,58743.0,58724.0,0.13026401]
["bitfinex","BTCUSD",1617326275696,0.22513,58743.0,58723.0,0.169]
["bitfinex","BTCUSD",1617326275697,0.255342,58740.0,58723.0,0.169]
["bitfinex","BTCUSD",1617326275895,0.28830818,58739.0,58723.0,1.15916125]
["bitfinex","BTCUSD",1617326276091,0.28830818,58739.0,58729.0,0.30095603]
["bitfinex","BTCUSD",1617326276890,0.255356,58736.0,58729.0,0.30095603]
["bitfinex","BTCUSD",1617326277743,0.255356,58736.0,58726.0,0.05039806]
["bitfinex","BTCUSD",1617326278367,0.255356,58736.0,58729.0,0.26784879]
["bitfinex","BTCUSD",1617326278763,0.22513,58735.0,58729.0,0.26784879]
["bitfinex","BTCUSD",1617326279178,0.3,58734.0,58729.0,0.26784879]
["bitfinex","BTCUSD",1617326279371,2.167,58730.0,58729.0,0.26784879]
["bitfinex","BTCUSD",1617326279566,2.39213,58730.0,58729.0,0.26784879]
["bitfinex","BTCUSD",1617326279767,2.39213,58730.0,58717.0,0.00187908]
["bitfinex","BTCUSD",1617326279966,0.28830818,58729.0,58717.0,0.00187908]
["bitfinex","BTCUSD",1617326280165,2.014,58730.0,58717.0,0.00187908]
["bitfinex","BTCUSD",1617326280366,0.004,58730.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326280565,0.22513,58730.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326281165,0.45,58730.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326281566,0.67513,58730.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326282367,0.22513,58730.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326282574,0.58983724,58739.0,58729.0,0.26189345]
["bitfinex","BTCUSD",1617326282575,0.58983724,58739.0,58729.0,1.42190515]
["bitfinex","BTCUSD",1617326282773,2.22844659,58746.0,58729.0,1.42190515]
["bitfinex","BTCUSD",1617326282774,0.00303724,58745.0,58731.0,0.709192]
["bitfinex","BTCUSD",1617326282973,0.00303724,58750.0,58738.0,0.09757352]
["bitfinex","BTCUSD",1617326283173,0.22513,58750.0,58744.0,0.35385206]
["bitfinex","BTCUSD",1617326283372,0.22513,58750.0,58746.0,0.00197045]
["bitfinex","BTCUSD",1617326283576,0.22513,58750.0,58749.0,0.00196922]
["bitfinex","BTCUSD",1617326284171,0.4693,58757.0,58749.0,0.7]
["bitfinex","BTCUSD",1617326284372,0.22513,58757.0,58749.0,0.82184302]
["bitfinex","BTCUSD",1617326284570,0.5457,58765.0,58755.0,0.0019664]
["bitfinex","BTCUSD",1617326284771,0.22513,58763.0,58755.0,0.0019664]
["bitfinex","BTCUSD",1617326285171,0.22513,58758.0,58756.0,0.00196628]
["bitfinex","BTCUSD",1617326285395,0.255268,58762.0,58757.0,0.11622388]
["bitfinex","BTCUSD",1617326285596,1.17513,58758.0,58757.0,0.11622388]
["bitfinex","BTCUSD",1617326285796,1.17513,58758.0,58757.0,0.42436388]
["bitfinex","BTCUSD",1617326287395,0.22513,58758.0,58757.0,0.42436388]
["bitfinex","BTCUSD",1617326288419,0.22513,58758.0,58757.0,0.47436388]
["bitfinex","BTCUSD",1617326288623,0.5457,58765.0,58757.0,0.55645388]
["bitfinex","BTCUSD",1617326289022,0.5457,58765.0,58764.0,2.01196539]
["bitfinex","BTCUSD",1617326289224,0.0004,58783.0,58764.0,2.36]
["bitfinex","BTCUSD",1617326289422,0.0004,58783.0,58773.0,0.15398693]
["bitfinex","BTCUSD",1617326289623,0.22513,58779.0,58773.0,0.42932693]
["bitfinex","BTCUSD",1617326289821,0.22513,58778.0,58773.0,0.42932693]
["bitfinex","BTCUSD",1617326291059,0.22513,58778.0,58774.0,0.00196176]
["bitfinex","BTCUSD",1617326291255,0.22513,58778.0,58773.0,0.43128883]
["bitfinex","BTCUSD",1617326291458,0.22513,58776.0,58775.0,0.012]
["bitfinex","BTCUSD",1617326293080,0.22513,58776.0,58775.0,0.01396131]
["bitfinex","BTCUSD",1617326293486,0.9979,58785.0,58775.0,0.012]
["bitfinex","BTCUSD",1617326293487,0.22513,58784.0,58775.0,0.012]
["bitfinex","BTCUSD",1617326293684,0.9979,58785.0,58777.0,0.00196171]
["bitfinex","BTCUSD",1617326293685,0.9929,58785.0,58777.0,0.00196171]
["bitfinex","BTCUSD",1617326293883,0.0004,58786.0,58777.0,0.00196171]
["bitfinex","BTCUSD",1617326294294,0.0004,58786.0,58779.0,0.159]
["bitfinex","BTCUSD",1617326294485,0.0004,58786.0,58781.0,0.00196081]
["bitfinex","BTCUSD",1617326294686,0.0004,58786.0,58785.0,2.01195926]
["bitfinex","BTCUSD",1617326294883,0.0004,58786.0,58785.0,2.03795926]
["bitfinex","BTCUSD",1617326295084,0.0004,58786.0,58785.0,2.725192]
["bitfinex","BTCUSD",1617326295281,0.0004,58786.0,58785.0,3.425192]
["bitfinex","BTCUSD",1617326295482,0.0004,58786.0,58785.0,1.115192]
["bitfinex","BTCUSD",1617326295682,0.0004,58786.0,58785.0,0.389192]
["bitfinex","BTCUSD",1617326295919,0.0004,58786.0,58777.0,0.00562832]
["bitfinex","BTCUSD",1617326296115,0.0004,58786.0,58785.0,0.00196108]
["bitfinex","BTCUSD",1617326296717,0.22553,58786.0,58785.0,0.02796108]
["bitfinex","BTCUSD",1617326296917,0.22553,58786.0,58785.0,0.036]
["bitfinex","BTCUSD",1617326299327,0.22553,58786.0,58777.0,0.00162832]
["bitfinex","BTCUSD",1617326299525,0.0004,58786.0,58777.0,0.00162832]
["bitfinex","BTCUSD",1617326299724,0.0004,58786.0,58778.0,0.16]
["bitfinex","BTCUSD",1617326299924,0.0004,58786.0,58778.0,0.17]
["bitfinex","BTCUSD",1617326300126,0.0004,58786.0,58778.0,0.22]
["bitfinex","BTCUSD",1617326300929,0.0004,58786.0,58779.0,0.389192]
["bitfinex","BTCUSD",1617326301551,0.0004,58786.0,58780.0,0.025]
["bitfinex","BTCUSD",1617326301752,0.0024,58790.0,58781.0,0.389192]
["bitfinex","BTCUSD",1617326301954,0.0002,58791.0,58783.0,0.389192]
["bitfinex","BTCUSD",1617326302153,0.0002,58791.0,58784.0,0.025]
["bitfinex","BTCUSD",1617326302754,0.22513,58790.0,58784.0,0.035]
["bitfinex","BTCUSD",1617326306305,0.22513,58790.0,58780.0,0.004]
["bitfinex","BTCUSD",1617326306502,0.0002,58791.0,58780.0,0.004]
["bitfinex","BTCUSD",1617326306701,0.22513,58790.0,58781.0,0.026]
["bitfinex","BTCUSD",1617326306901,0.22513,58790.0,58781.0,0.036]
["bitfinex","BTCUSD",1617326307303,0.0002,58791.0,58781.0,0.036]
["bitfinex","BTCUSD",1617326307502,0.22513,58790.0,58781.0,0.036]
["bitfinex","BTCUSD",1617326308742,0.0002,58791.0,58781.0,0.036]
["bitfinex","BTCUSD",1617326308935,0.22513,58790.0,58781.0,0.036]
["bitfinex","BTCUSD",1617326309741,0.22513,58790.0,58775.0,0.004]
["bitfinex","BTCUSD",1617326309943,0.002,58786.0,58773.0,0.255124]
["bitfinex","BTCUSD",1617326310343,0.002,58786.0,58771.0,0.345]
["bitfinex","BTCUSD",1617326310541,0.00303724,58785.0,58764.0,0.23703336]
["bitfinex","BTCUSD",1617326310741,0.00303724,58785.0,58775.0,0.09909996]
["bitfinex","BTCUSD",1617326310941,0.002,58786.0,58775.0,0.09909996]
["bitfinex","BTCUSD",1617326311340,0.22513,58785.0,58775.0,0.09909996]
["bitfinex","BTCUSD",1617326311553,0.81619424,58785.0,58775.0,0.09909996]
["bitfinex","BTCUSD",1617326311753,0.161,58780.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326311953,0.3023494,58779.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326312151,0.22513,58778.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326312357,0.00303724,58777.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326312555,0.22513,58776.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326312753,0.480345,58776.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326312953,0.00303724,58775.0,58765.0,0.10401226]
["bitfinex","BTCUSD",1617326313154,0.22513,58774.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326313353,0.29931216,58773.0,58756.0,0.99016125]
["bitfinex","BTCUSD",1617326313556,0.65890216,58773.0,58757.0,0.554192]
["bitfinex","BTCUSD",1617326313756,0.255222,58769.0,58755.0,0.12718153]
["bitfinex","BTCUSD",1617326313956,0.16,58767.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326314179,0.29931216,58766.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326314380,0.3043494,58772.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326314581,0.22513,58771.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326314781,0.00303724,58770.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326314983,0.255226,58768.0,58755.0,0.12318153]
["bitfinex","BTCUSD",1617326315582,0.255226,58768.0,58758.0,0.15856993]
["bitfinex","BTCUSD",1617326315785,0.255226,58768.0,58759.0,0.34856764]
["bitfinex","BTCUSD",1617326315981,0.255226,58768.0,58759.0,0.15856764]
["bitfinex","BTCUSD",1617326316187,0.255226,58768.0,58760.0,0.23127957]
["bitfinex","BTCUSD",1617326316584,0.255226,58768.0,58760.0,0.15852908]
["bitfinex","BTCUSD",1617326317603,0.52444216,58767.0,58760.0,0.15852908]
["bitfinex","BTCUSD",1617326317998,0.52444216,58767.0,58758.0,0.15855697]
["bitfinex","BTCUSD",1617326318199,0.52444216,58767.0,58761.0,0.07268162]
["bitfinex","BTCUSD",1617326318403,0.52444216,58767.0,58759.0,0.07267321]
["bitfinex","BTCUSD",1617326318797,0.52444216,58767.0,58757.0,0.15859419]
["bitfinex","BTCUSD",1617326318999,0.52444216,58767.0,58755.0,0.0726759]
["bitfinex","BTCUSD",1617326319199,0.52444216,58767.0,58758.0,0.07235182]
["bitfinex","BTCUSD",1617326319427,0.52444216,58767.0,58756.0,0.07235234]
["bitfinex","BTCUSD",1617326319828,0.29931216,58767.0,58753.0,0.165]
["bitfinex","BTCUSD",1617326320031,0.3023494,58774.0,58758.0,0.389192]
["bitfinex","BTCUSD",1617326320233,0.29931216,58774.0,58760.0,0.389192]
["bitfinex","BTCUSD",1617326320429,0.22353,58773.0,58766.0,0.14164845]
["bitfinex","BTCUSD",1617326321031,0.22353,58773.0,58757.0,0.04]
["bitfinex","BTCUSD",1617326321228,0.22353,58773.0,58756.0,0.04]
["bitfinex","BTCUSD",1617326321229,0.00303724,58772.0,58756.0,0.04]
["bitfinex","BTCUSD",1617326321427,0.00303724,58772.0,58755.0,0.04]
["bitfinex","BTCUSD",1617326321628,0.00303724,58773.0,58757.0,0.04]
["bitfinex","BTCUSD",1617326321828,0.00303724,58773.0,58758.0,0.04]
["bitfinex","BTCUSD",1617326322050,0.255219,58771.0,58758.0,0.07236928]
["bitfinex","BTCUSD",1617326322251,0.223514,58770.0,58758.0,0.07236928]
["bitfinex","BTCUSD",1617326322452,0.255219,58771.0,58755.0,0.11238566]
["bitfinex","BTCUSD",1617326322651,0.00303724,58773.0,58757.0,0.04]
["bitfinex","BTCUSD",1617326322853,0.00303724,58773.0,58758.0,0.04]
["bitfinex","BTCUSD",1617326323050,0.00303724,58773.0,58758.0,0.11239378]
["bitfinex","BTCUSD",1617326323272,0.255221,58771.0,58759.0,0.11239319]
["bitfinex","BTCUSD",1617326323878,0.255221,58771.0,58760.0,0.07238418]
["bitfinex","BTCUSD",1617326324273,0.255221,58771.0,58759.0,0.07238133]
["bitfinex","BTCUSD",1617326324472,0.255221,58771.0,58761.0,0.072381]
["bitfinex","BTCUSD",1617326324674,0.255221,58771.0,58760.0,0.07238261]
["bitfinex","BTCUSD",1617326325076,0.255221,58771.0,58759.0,0.07239893]
["bitfinex","BTCUSD",1617326325278,0.263514,58770.0,58759.0,0.07239893]
["bitfinex","BTCUSD",1617326325481,0.263514,58770.0,58756.0,0.07239247]
["bitfinex","BTCUSD",1617326325482,0.223514,58767.0,58756.0,0.07239247]
["bitfinex","BTCUSD",1617326325681,0.155,58760.0,58750.0,0.168]
["bitfinex","BTCUSD",1617326325880,0.29931216,58759.0,58743.0,0.04]
["bitfinex","BTCUSD",1617326326080,0.29931216,58759.0,58742.0,0.168]
["bitfinex","BTCUSD",1617326326280,0.30303724,58758.0,58744.0,0.07245027]
["bitfinex","BTCUSD",1617326326479,0.30303724,58758.0,58741.0,0.00535775]
["bitfinex","BTCUSD",1617326326480,0.156,58753.0,58743.0,0.07247214]
["bitfinex","BTCUSD",1617326326681,0.255323,58749.0,58743.0,0.07247214]
["bitfinex","BTCUSD",1617326326879,0.223514,58748.0,58742.0,0.07241696]
["bitfinex","BTCUSD",1617326328610,0.223514,58748.0,58746.0,0.10674657]
["bitfinex","BTCUSD",1617326330836,0.223514,58748.0,58746.0,1.09690782]
["bitfinex","BTCUSD",1617326331037,0.223514,58758.0,58746.0,0.10674657]
["bitfinex","BTCUSD",1617326331234,0.223514,58758.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326331634,0.223514,58756.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326333250,0.29931216,58755.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326333449,0.223514,58754.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326334449,0.163,58752.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326334649,0.223514,58751.0,58747.0,0.032]
["bitfinex","BTCUSD",1617326336078,0.223514,58751.0,58747.0,0.01]
["bitfinex","BTCUSD",1617326336280,0.223514,58751.0,58748.0,0.021]
["bitfinex","BTCUSD",1617326336679,1.083514,58749.0,58748.0,0.021]
["bitfinex","BTCUSD",1617326338312,1.083514,58749.0,58748.0,0.08039785]
["bitfinex","BTCUSD",1617326338511,1.663514,58749.0,58748.0,0.08039785]
["bitfinex","BTCUSD",1617326338709,1.663514,58749.0,58748.0,0.15326993]
["bitfinex","BTCUSD",1617326338907,1.663514,58749.0,58748.0,0.08039785]
["bitfinex","BTCUSD",1617326339111,1.918827,58749.0,58748.0,0.09389509]
["bitfinex","BTCUSD",1617326340934,1.338827,58749.0,58748.0,0.09389509]
["bitfinex","BTCUSD",1617326342134,1.638827,58749.0,58748.0,0.09389509]
["bitfinex","BTCUSD",1617326342737,1.638827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326343153,1.338827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326343353,2.278827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326343758,1.338827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326344357,1.858827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326344758,1.338827,58749.0,58748.0,0.15336125]
["bitfinex","BTCUSD",1617326346184,1.083514,58749.0,58748.0,0.13236125]
["bitfinex","BTCUSD",1617326346386,0.00303724,58761.0,58748.0,1.4791767]
["bitfinex","BTCUSD",1617326346586,0.00303724,58764.0,58749.0,0.025]
["bitfinex","BTCUSD",1617326346783,0.00303724,58764.0,58751.0,0.05946172]
["bitfinex","BTCUSD",1617326346982,0.3023494,58764.0,58751.0,0.05946172]
["bitfinex","BTCUSD",1617326347184,0.29931216,58764.0,58752.0,0.08446371]
["bitfinex","BTCUSD",1617326347383,0.255273,58760.0,58752.0,0.09797448]
["bitfinex","BTCUSD",1617326347585,0.223514,58756.0,58753.0,0.08298589]
["bitfinex","BTCUSD",1617326347784,1.433514,58754.0,58753.0,0.01]
["bitfinex","BTCUSD",1617326348406,1.433514,58754.0,58753.0,0.034]
["bitfinex","BTCUSD",1617326348606,0.6582258,58749.0,58748.0,0.16681545]
["bitfinex","BTCUSD",1617326348808,0.8817398,58749.0,58748.0,0.16681545]
["bitfinex","BTCUSD",1617326349009,0.8817398,58749.0,58748.0,0.19581545]
["bitfinex","BTCUSD",1617326349609,0.8817398,58749.0,58748.0,0.18581545]
["bitfinex","BTCUSD",1617326350511,0.8817398,58749.0,58748.0,0.19581545]
["bitfinex","BTCUSD",1617326350713,0.8817398,58749.0,58748.0,0.029]
["bitfinex","BTCUSD",1617326350930,0.8817398,58749.0,58748.0,0.019]
["bitfinex","BTCUSD",1617326351332,0.8817398,58749.0,58745.0,0.019]
["bitfinex","BTCUSD",1617326351534,0.223514,58748.0,58745.0,0.019]
["bitfinex","BTCUSD",1617326351931,0.223514,58748.0,58745.0,0.029]
["bitfinex","BTCUSD",1617326353455,0.223514,58748.0,58745.0,0.18774851]
["bitfinex","BTCUSD",1617326354258,0.223514,58748.0,58747.0,0.11741821]
["bitfinex","BTCUSD",1617326354458,0.6582258,58749.0,58747.0,0.13641821]
["bitfinex","BTCUSD",1617326354858,0.6582258,58749.0,58747.0,0.29512142]
["bitfinex","BTCUSD",1617326355458,0.6582258,58749.0,58748.0,0.534299]
["bitfinex","BTCUSD",1617326356062,0.6582258,58749.0,58748.0,0.612299]
["bitfinex","BTCUSD",1617326356286,0.6582258,58749.0,58748.0,1.022299]
["bitfinex","BTCUSD",1617326357481,0.6582258,58749.0,58748.0,0.612299]
["bitfinex","BTCUSD",1617326357681,0.6582258,58749.0,58748.0,0.642299]
["bitfinex","BTCUSD",1617326358080,0.6582258,58749.0,58748.0,0.80049625]
["bitfinex","BTCUSD",1617326358482,0.6582258,58749.0,58748.0,0.69249625]
["bitfinex","BTCUSD",1617326358681,0.6582258,58749.0,58748.0,0.79949625]
["bitfinex","BTCUSD",1617326358913,0.6582258,58749.0,58748.0,0.80949625]
["bitfinex","BTCUSD",1617326359111,0.6582258,58749.0,58748.0,0.691299]
["bitfinex","BTCUSD",1617326359510,0.6582258,58749.0,58748.0,0.651299]
["bitfinex","BTCUSD",1617326359710,0.6582258,58749.0,58748.0,0.691299]
["bitfinex","BTCUSD",1617326360111,0.6582258,58749.0,58748.0,0.8495387]
["bitfinex","BTCUSD",1617326360311,0.6582258,58749.0,58748.0,0.4202397]
["bitfinex","BTCUSD",1617326361313,0.6582258,58749.0,58748.0,0.262]
["bitfinex","BTCUSD",1617326363330,0.6582258,58749.0,58748.0,0.117]
["bitfinex","BTCUSD",1617326363531,0.8817398,58749.0,58748.0,0.117]
["bitfinex","BTCUSD",1617326364355,0.6582258,58749.0,58748.0,0.117]
["bitfinex","BTCUSD",1617326364556,0.6582258,58749.0,58746.0,0.15826836]
["bitfinex","BTCUSD",1617326364754,0.6582258,58749.0,58739.0,0.1320329]
["bitfinex","BTCUSD",1617326364755,0.51978096,58748.0,58747.0,0.118]
["bitfinex","BTCUSD",1617326364953,0.223514,58748.0,58747.0,0.118]
["bitfinex","BTCUSD",1617326365154,1.313514,58748.0,58747.0,0.118]
["bitfinex","BTCUSD",1617326365756,1.313514,58748.0,58741.0,0.15964806]
["bitfinex","BTCUSD",1617326365956,0.223514,58744.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326366153,2.143514,58742.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326366356,2.157104,58742.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326366990,2.807168,58742.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326367188,3.367168,58742.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326367589,3.667168,58742.0,58741.0,0.00135775]
["bitfinex","BTCUSD",1617326367987,3.667168,58742.0,58730.0,0.25105652]
["bitfinex","BTCUSD",1617326368186,0.29549596,58741.0,58730.0,0.25105652]
["bitfinex","BTCUSD",1617326368400,0.29549596,58741.0,58731.0,0.15857011]
["bitfinex","BTCUSD",1617326368401,0.223514,58735.0,58731.0,0.15857011]
["bitfinex","BTCUSD",1617326368601,0.16,58733.0,58730.0,0.15849737]
["bitfinex","BTCUSD",1617326368804,2.049,58731.0,58730.0,0.15849737]
["bitfinex","BTCUSD",1617326369000,2.272514,58731.0,58730.0,0.15849737]
["bitfinex","BTCUSD",1617326369200,2.113514,58731.0,58728.0,0.15855315]
["bitfinex","BTCUSD",1617326369428,0.42018,58736.0,58729.0,0.15854]
["bitfinex","BTCUSD",1617326369429,0.223514,58730.0,58729.0,0.15854]
["bitfinex","BTCUSD",1617326369630,0.531314,58730.0,58729.0,0.15854]
["bitfinex","BTCUSD",1617326369834,0.3078,58730.0,58729.0,0.15854]
["bitfinex","BTCUSD",1617326370628,0.531314,58730.0,58728.0,0.15840812]
["bitfinex","BTCUSD",1617326370829,1.083514,58729.0,58728.0,0.15840812]
["bitfinex","BTCUSD",1617326371627,0.86,58729.0,58728.0,0.15840812]
["bitfinex","BTCUSD",1617326371828,0.86,58729.0,58727.0,0.15830039]
["bitfinex","BTCUSD",1617326372442,0.86,58729.0,58728.0,0.15828513]
["bitfinex","BTCUSD",1617326372638,0.35992,58730.0,58728.0,0.15828513]
["bitfinex","BTCUSD",1617326373439,0.3078,58730.0,58728.0,0.15828513]
["bitfinex","BTCUSD",1617326374041,0.002,58736.0,58729.0,0.15823119]
["bitfinex","BTCUSD",1617326374241,0.00303724,58738.0,58730.0,0.389299]
["bitfinex","BTCUSD",1617326374440,0.00303724,58740.0,58730.0,0.389299]
["bitfinex","BTCUSD",1617326374662,0.2985332,58741.0,58729.0,0.15823119]
["bitfinex","BTCUSD",1617326374862,0.00303724,58739.0,58729.0,0.15823119]
["bitfinex","BTCUSD",1617326375064,0.223514,58738.0,58729.0,0.15823119]
["bitfinex","BTCUSD",1617326375465,0.16,58734.0,58729.0,0.15823119]
["bitfinex","BTCUSD",1617326375663,0.223514,58733.0,58728.0,0.15822708]
["bitfinex","BTCUSD",1617326375864,0.00303724,58740.0,58728.0,0.15822708]
["bitfinex","BTCUSD",1617326376063,0.223514,58739.0,58729.0,0.15821506]
["bitfinex","BTCUSD",1617326376463,0.223514,58739.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326376665,0.00303724,58738.0,58723.0,1.10950124]
["bitfinex","BTCUSD",1617326376864,0.162,58738.0,58724.0,0.2]
["bitfinex","BTCUSD",1617326377066,0.263514,58737.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326377288,0.04303724,58737.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326377689,0.29840524,58737.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326377887,0.25840524,58737.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326378094,0.255368,58737.0,58723.0,0.11933999]
["bitfinex","BTCUSD",1617326378890,0.002,58738.0,58723.0,1.10950124]
["bitfinex","BTCUSD",1617326379287,0.00303724,58739.0,58724.0,1.22516125]
["bitfinex","BTCUSD",1617326379489,0.255358,58740.0,58725.0,0.99016125]
["bitfinex","BTCUSD",1617326379689,0.00303724,58741.0,58734.0,0.13468052]
["bitfinex","BTCUSD",1617326379975,0.223514,58745.0,58734.0,0.13868052]
["bitfinex","BTCUSD",1617326381171,0.223514,58745.0,58735.0,0.022]
["bitfinex","BTCUSD",1617326381371,0.223514,58745.0,58735.0,0.042]
["bitfinex","BTCUSD",1617326381971,0.223514,58745.0,58736.0,0.076]
["bitfinex","BTCUSD",1617326382176,0.223514,58745.0,58737.0,0.06931038]
["bitfinex","BTCUSD",1617326382574,0.223514,58745.0,58738.0,0.036]
["bitfinex","BTCUSD",1617326382772,0.223514,58745.0,58739.0,0.06930665]
["bitfinex","BTCUSD",1617326382975,0.223514,58745.0,58740.0,0.02]
["bitfinex","BTCUSD",1617326383174,0.223514,58745.0,58741.0,0.035]
["bitfinex","BTCUSD",1617326383445,0.223514,58745.0,58742.0,0.06932492]
["bitfinex","BTCUSD",1617326383844,0.223514,58745.0,58743.0,0.035]
["bitfinex","BTCUSD",1617326384244,0.223514,58745.0,58743.0,0.055]
["bitfinex","BTCUSD",1617326386461,0.223514,58745.0,58736.0,0.250302]
["bitfinex","BTCUSD",1617326386863,0.223514,58745.0,58737.0,0.036]
["bitfinex","BTCUSD",1617326387062,0.223514,58745.0,58737.0,0.056]
["bitfinex","BTCUSD",1617326389266,0.223514,58745.0,58738.0,0.255299]
["bitfinex","BTCUSD",1617326389666,0.223514,58745.0,58739.0,0.06967765]
["bitfinex","BTCUSD",1617326389868,0.223514,58745.0,58740.0,0.035]
["bitfinex","BTCUSD",1617326390067,0.223514,58745.0,58740.0,0.055]
["bitfinex","BTCUSD",1617326390489,0.223514,58745.0,58741.0,0.10932766]
["bitfinex","BTCUSD",1617326391091,0.223514,58745.0,58742.0,0.036]
["bitfinex","BTCUSD",1617326391490,0.223514,58745.0,58743.0,0.08968512]
["bitfinex","BTCUSD",1617326391690,0.223514,58745.0,58744.0,0.035]
["bitfinex","BTCUSD",1617326391890,0.223514,58745.0,58744.0,0.10471952]
["bitfinex","BTCUSD",1617326392891,1.013514,58745.0,58744.0,0.12471952]
["bitfinex","BTCUSD",1617326394715,0.223514,58745.0,58744.0,0.12471952]
["bitfinex","BTCUSD",1617326394913,0.883514,58745.0,58744.0,0.12471952]
["bitfinex","BTCUSD",1617326395960,1.623514,58745.0,58744.0,0.12471952]
["bitfinex","BTCUSD",1617326396164,1.623514,58745.0,58744.0,0.06971952]
["bitfinex","BTCUSD",1617326396760,1.623514,58745.0,58735.0,0.06983146]
["bitfinex","BTCUSD",1617326397360,1.623514,58745.0,58736.0,0.255311]
["bitfinex","BTCUSD",1617326397759,0.883514,58745.0,58736.0,0.255311]
["bitfinex","BTCUSD",1617326397959,0.66,58745.0,58737.0,0.06973126]
["bitfinex","BTCUSD",1617326398161,0.223514,58743.0,58737.0,0.06973126]
["bitfinex","BTCUSD",1617326398602,0.4827,58748.0,58737.0,0.06973126]
["bitfinex","BTCUSD",1617326398802,0.4827,58748.0,58737.0,0.10973126]
["bitfinex","BTCUSD",1617326399000,0.223514,58747.0,58737.0,0.10973126]
["bitfinex","BTCUSD",1617326399199,0.223514,58747.0,58738.0,0.06973337]
["bitfinex","BTCUSD",1617326400002,0.223514,58747.0,58735.0,0.0697417]
["bitfinex","BTCUSD",1617326400203,0.223514,58747.0,58739.0,0.06974099]
["bitfinex","BTCUSD",1617326400402,0.223514,58747.0,58739.0,0.32503999]
["bitfinex","BTCUSD",1617326400601,0.223514,58747.0,58739.0,0.255299]
["bitfinex","BTCUSD",1617326400803,0.223514,58747.0,58740.0,0.06974796]
["bitfinex","BTCUSD",1617326401807,0.29549596,58746.0,58740.0,0.06974796]
["bitfinex","BTCUSD",1617326402009,0.223514,58745.0,58740.0,0.06974796]
["bitfinex","BTCUSD",1617326402408,0.223514,58745.0,58736.0,0.06975142]
["bitfinex","BTCUSD",1617326402609,0.223514,58745.0,58737.0,0.15]
["bitfinex","BTCUSD",1617326402809,0.223514,58745.0,58738.0,0.0697496]
["bitfinex","BTCUSD",1617326404017,0.223514,58745.0,58736.0,0.06975167]
["bitfinex","BTCUSD",1617326404216,0.589244,58745.0,58736.0,0.06975167]
["bitfinex","BTCUSD",1617326405016,0.589244,58745.0,58736.0,0.10975167]
["bitfinex","BTCUSD",1617326405214,0.589244,58745.0,58737.0,0.295307]
["bitfinex","BTCUSD",1617326405415,0.589244,58745.0,58737.0,0.255307]
["bitfinex","BTCUSD",1617326405615,0.589244,58745.0,58738.0,0.06976149]
["bitfinex","BTCUSD",1617326406251,0.589244,58745.0,58735.0,0.10977132]
["bitfinex","BTCUSD",1617326406452,0.589244,58745.0,58739.0,0.06984543]
["bitfinex","BTCUSD",1617326406852,0.589244,58745.0,58736.0,0.06986471]
["bitfinex","BTCUSD",1617326407051,0.589244,58745.0,58740.0,0.06987036]
["bitfinex","BTCUSD",1617326407251,0.589244,58745.0,58737.0,0.23987728]
["bitfinex","BTCUSD",1617326407452,0.589244,58745.0,58738.0,0.06987825]
["bitfinex","BTCUSD",1617326407852,0.589244,58745.0,58735.0,0.22988301]
["bitfinex","BTCUSD",1617326408053,0.589244,58745.0,58736.0,0.32518901]
["bitfinex","BTCUSD",1617326408651,0.589244,58745.0,58737.0,0.06980878]
["bitfinex","BTCUSD",1617326409271,0.589244,58745.0,58736.0,0.06982172]
["bitfinex","BTCUSD",1617326409468,0.589244,58745.0,58738.0,0.06982682]
["bitfinex","BTCUSD",1617326409870,0.589244,58745.0,58735.0,0.06984353]
["bitfinex","BTCUSD",1617326410071,0.589244,58745.0,58739.0,0.06985824]
["bitfinex","BTCUSD",1617326410272,0.163,58742.0,58736.0,0.20486056]
["bitfinex","BTCUSD",1617326410474,0.29549596,58741.0,58736.0,0.06986056]
["bitfinex","BTCUSD",1617326410673,0.29549596,58741.0,58732.0,0.15927691]
["bitfinex","BTCUSD",1617326410674,2.223514,58737.0,58732.0,0.15927691]
["bitfinex","BTCUSD",1617326410873,2.223514,58737.0,58730.0,0.15931998]
["bitfinex","BTCUSD",1617326411074,2.223514,58737.0,58719.0,0.04]
["bitfinex","BTCUSD",1617326411075,2.223514,58737.0,58726.0,0.15949119]
["bitfinex","BTCUSD",1617326411274,2.223514,58737.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326411694,1.31707,58733.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326411899,1.140584,58733.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326413094,0.520584,58733.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326413546,0.127689,58738.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326413749,0.255383,58733.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326414549,0.223514,58737.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326414746,0.223514,58737.0,58735.0,0.03979383]
["bitfinex","BTCUSD",1617326414946,0.223514,58736.0,58735.0,0.03979383]
["bitfinex","BTCUSD",1617326415149,1.683514,58736.0,58735.0,0.03979383]
["bitfinex","BTCUSD",1617326415748,0.223514,58736.0,58735.0,0.03979383]
["bitfinex","BTCUSD",1617326415950,0.223514,58736.0,58732.0,0.06995772]
["bitfinex","BTCUSD",1617326416950,0.223514,58736.0,58735.0,0.03975742]
["bitfinex","BTCUSD",1617326417547,1.623514,58736.0,58735.0,0.03975742]
["bitfinex","BTCUSD",1617326417749,1.623514,58736.0,58734.0,0.03977865]
["bitfinex","BTCUSD",1617326417948,1.4,58736.0,58735.0,0.06974532]
["bitfinex","BTCUSD",1617326418147,1.623514,58736.0,58735.0,0.06974532]
["bitfinex","BTCUSD",1617326418349,1.333514,58735.0,58734.0,0.03977865]
["bitfinex","BTCUSD",1617326419970,1.491514,58735.0,58734.0,0.03977865]
["bitfinex","BTCUSD",1617326420170,1.531514,58735.0,58734.0,0.03977865]
["bitfinex","BTCUSD",1617326420373,0.223514,58734.0,58732.0,0.10954705]
["bitfinex","BTCUSD",1617326420772,0.223514,58734.0,58733.0,0.03980475]
["bitfinex","BTCUSD",1617326421170,0.223514,58734.0,58732.0,0.06973808]
["bitfinex","BTCUSD",1617326421571,0.223514,58734.0,58733.0,0.03980718]
["bitfinex","BTCUSD",1617326421771,0.223514,58734.0,58732.0,0.06973808]
["bitfinex","BTCUSD",1617326422001,0.223514,58734.0,58733.0,0.06993742]
["bitfinex","BTCUSD",1617326422201,0.223514,58734.0,58733.0,0.06944875]
["bitfinex","BTCUSD",1617326422403,0.127692,58738.0,58733.0,0.06944875]
["bitfinex","BTCUSD",1617326422600,0.223514,58737.0,58732.0,0.06993107]
["bitfinex","BTCUSD",1617326422802,0.255373,58736.0,58734.0,0.10973004]
["bitfinex","BTCUSD",1617326423002,0.953514,58735.0,58734.0,0.03980163]
["bitfinex","BTCUSD",1617326423401,0.953514,58735.0,58734.0,0.06995717]
["bitfinex","BTCUSD",1617326423600,0.953514,58735.0,58732.0,0.06996026]
["bitfinex","BTCUSD",1617326424202,0.73,58735.0,58734.0,0.03982625]
["bitfinex","BTCUSD",1617326424404,0.953514,58735.0,58734.0,0.03982625]
["bitfinex","BTCUSD",1617326424624,1.393514,58735.0,58734.0,0.03982625]
["bitfinex","BTCUSD",1617326426826,1.393514,58735.0,58734.0,0.0424171]
["bitfinex","BTCUSD",1617326427251,1.393514,58735.0,58734.0,0.0374171]
["bitfinex","BTCUSD",1617326427853,0.223514,58735.0,58732.0,0.06999404]
["bitfinex","BTCUSD",1617326428054,0.65,58740.0,58732.0,0.06999404]
["bitfinex","BTCUSD",1617326428255,0.223514,58739.0,58732.0,0.06999404]
["bitfinex","BTCUSD",1617326428479,0.65,58740.0,58732.0,0.10999404]
["bitfinex","BTCUSD",1617326428681,0.65,58740.0,58734.0,0.04]
["bitfinex","BTCUSD",1617326428881,0.65,58740.0,58736.0,0.04]
["bitfinex","BTCUSD",1617326429090,0.65,58740.0,58737.0,0.11021019]
["bitfinex","BTCUSD",1617326429284,0.164,58738.0,58737.0,0.07021019]
["bitfinex","BTCUSD",1617326429482,0.164,58738.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326429685,0.164,58738.0,58734.0,0.155]
["bitfinex","BTCUSD",1617326429882,0.65,58740.0,58734.0,0.22523266]
["bitfinex","BTCUSD",1617326430081,0.223514,58739.0,58735.0,0.07023152]
["bitfinex","BTCUSD",1617326430482,0.223514,58739.0,58736.0,0.175]
["bitfinex","BTCUSD",1617326430685,0.223514,58739.0,58737.0,0.2]
["bitfinex","BTCUSD",1617326430882,0.223514,58739.0,58738.0,0.07023353]
["bitfinex","BTCUSD",1617326431084,0.223514,58739.0,58735.0,0.0702202]
["bitfinex","BTCUSD",1617326431483,0.223514,58739.0,58738.0,0.070215]
["bitfinex","BTCUSD",1617326431682,0.223514,58739.0,58733.0,0.07021908]
["bitfinex","BTCUSD",1617326431886,0.65,58740.0,58735.0,0.04]
["bitfinex","BTCUSD",1617326432082,0.65,58740.0,58738.0,0.04]
["bitfinex","BTCUSD",1617326432501,0.65,58740.0,58738.0,0.11022089]
["bitfinex","BTCUSD",1617326432704,0.65,58740.0,58739.0,0.07021119]
["bitfinex","BTCUSD",1617326432905,0.873514,58740.0,58739.0,0.07021119]
["bitfinex","BTCUSD",1617326433101,0.65,58740.0,58737.0,0.07016585]
["bitfinex","BTCUSD",1617326433302,0.223514,58739.0,58737.0,0.07016585]
["bitfinex","BTCUSD",1617326433902,0.223514,58739.0,58734.0,0.2]
["bitfinex","BTCUSD",1617326433903,0.223514,58739.0,58735.0,0.07008086]
["bitfinex","BTCUSD",1617326434301,0.65,58740.0,58735.0,0.07008086]
["bitfinex","BTCUSD",1617326434905,0.65,58740.0,58735.0,0.11008086]
["bitfinex","BTCUSD",1617326435329,0.65,58740.0,58736.0,0.06998539]
["bitfinex","BTCUSD",1617326435930,0.65,58740.0,58734.0,0.24]
["bitfinex","BTCUSD",1617326435931,0.65,58740.0,58737.0,0.16]
["bitfinex","BTCUSD",1617326436132,0.65,58740.0,58737.0,0.06999042]
["bitfinex","BTCUSD",1617326436331,0.223514,58739.0,58738.0,0.06998194]
["bitfinex","BTCUSD",1617326436533,0.65,58740.0,58738.0,0.06998194]
["bitfinex","BTCUSD",1617326436933,0.65,58740.0,58736.0,0.06998224]
["bitfinex","BTCUSD",1617326437133,0.223514,58739.0,58737.0,0.14]
["bitfinex","BTCUSD",1617326437333,0.65,58740.0,58738.0,0.07005012]
["bitfinex","BTCUSD",1617326437539,0.65,58740.0,58737.0,0.07004895]
["bitfinex","BTCUSD",1617326437747,0.65,58740.0,58739.0,0.07005356]
["bitfinex","BTCUSD",1617326438150,0.65,58740.0,58736.0,0.07006236]
["bitfinex","BTCUSD",1617326438349,0.65,58740.0,58739.0,0.07007089]
["bitfinex","BTCUSD",1617326438550,0.65,58740.0,58736.0,0.07006829]
["bitfinex","BTCUSD",1617326438750,0.65,58740.0,58736.0,0.23506829]
["bitfinex","BTCUSD",1617326439351,0.223514,58739.0,58737.0,0.07005267]
["bitfinex","BTCUSD",1617326439751,0.223514,58739.0,58732.0,0.0700411]
["bitfinex","BTCUSD",1617326440782,0.478866,58739.0,58732.0,0.0700411]
["bitfinex","BTCUSD",1617326441982,0.223514,58739.0,58732.0,0.0700411]
["bitfinex","BTCUSD",1617326442381,0.223514,58739.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326442783,0.223514,58739.0,58734.0,0.07001062]
["bitfinex","BTCUSD",1617326443630,0.255361,58737.0,58734.0,0.07001062]
["bitfinex","BTCUSD",1617326443830,0.223514,58736.0,58734.0,0.07001062]
["bitfinex","BTCUSD",1617326444434,0.223514,58736.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326445431,0.65,58740.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326445653,0.223514,58739.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326447053,0.796682,58739.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326448057,0.962682,58739.0,58733.0,0.175]
["bitfinex","BTCUSD",1617326448257,0.962682,58739.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326448457,0.796682,58739.0,58732.0,0.06974685]
["bitfinex","BTCUSD",1617326448855,0.796682,58739.0,58732.0,0.18552814]
["bitfinex","BTCUSD",1617326449056,0.796682,58739.0,58733.0,0.06975288]
["bitfinex","BTCUSD",1617326449660,0.65,58740.0,58733.0,0.06975288]
["bitfinex","BTCUSD",1617326450257,0.1,58739.0,58733.0,0.06975288]
["bitfinex","BTCUSD",1617326450882,0.65,58740.0,58733.0,0.06975288]
["bitfinex","BTCUSD",1617326451082,0.323514,58739.0,58734.0,0.165]
["bitfinex","BTCUSD",1617326451482,0.323514,58739.0,58735.0,0.06974146]
["bitfinex","BTCUSD",1617326452083,0.313514,58739.0,58735.0,0.06974146]
["bitfinex","BTCUSD",1617326452285,0.468865,58739.0,58733.0,0.06975319]
["bitfinex","BTCUSD",1617326452484,0.468865,58739.0,58736.0,0.06976423]
["bitfinex","BTCUSD",1617326452683,0.213514,58739.0,58733.0,0.06976308]
["bitfinex","BTCUSD",1617326453706,0.1,58738.0,58733.0,0.06976308]
["bitfinex","BTCUSD",1617326453909,0.213489,58737.0,58734.0,0.14]
["bitfinex","BTCUSD",1617326454105,0.213489,58737.0,58735.0,0.20978323]
["bitfinex","BTCUSD",1617326454305,0.313489,58736.0,58735.0,0.20978323]
["bitfinex","BTCUSD",1617326455110,2.16197977,58736.0,58735.0,0.20978323]
["bitfinex","BTCUSD",1617326455307,2.00097977,58736.0,58735.0,0.06978323]
["bitfinex","BTCUSD",1617326455509,2.04097977,58736.0,58735.0,0.06978323]
["bitfinex","BTCUSD",1617326455711,2.19697977,58736.0,58732.0,0.0699389]
["bitfinex","BTCUSD",1617326455910,2.27349077,58736.0,58735.0,0.06995059]
["bitfinex","BTCUSD",1617326456137,0.255386,58734.0,58732.0,0.06999793]
["bitfinex","BTCUSD",1617326456335,0.213489,58733.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326456539,2.1,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326456734,2.798219,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326457134,0.758219,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326457336,0.708219,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326457737,0.862219,58732.0,58731.0,0.5]
["bitfinex","BTCUSD",1617326458138,1.798219,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326458339,0.608219,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326458544,0.213489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326459175,0.773489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326459374,0.213489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326459977,0.255386,58734.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326460176,0.213489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326460778,0.313489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326460978,0.511489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326461179,2.371489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326461409,2.073489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326462206,2.330489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326462404,2.230489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326462606,2.073489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326462805,2.173489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326463807,2.338489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326464212,2.388489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326464417,2.123489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326465014,0.983489,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326465215,1.27761092,58732.0,58731.0,0.495]
["bitfinex","BTCUSD",1617326466016,0.16,58725.0,58720.0,0.15884548]
["bitfinex","BTCUSD",1617326466220,0.16,58725.0,58711.0,0.16672887]
["bitfinex","BTCUSD",1617326466221,0.33412192,58724.0,58711.0,0.16672887]
["bitfinex","BTCUSD",1617326466419,1.4,58712.0,58711.0,0.16672887]
["bitfinex","BTCUSD",1617326466640,1.805641,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617326466837,1.845641,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617326467040,1.735641,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617326467437,1.991125,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617326467835,1.991125,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326468035,2.641125,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326468235,1.991125,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326470468,0.661125,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326470667,0.300675,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326471067,0.045191,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326471267,0.07074,58713.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326471466,0.127742,58718.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326472095,1.801689,58727.0,58711.0,1.02516125]
["bitfinex","BTCUSD",1617326472297,0.045191,58724.0,58714.0,0.0044]
["bitfinex","BTCUSD",1617326472696,0.045191,58720.0,58714.0,0.0044]
["bitfinex","BTCUSD",1617326472895,0.200191,58716.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326473298,0.155,58716.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326473494,0.045191,58715.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326473711,1.195191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326474519,0.045191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326475325,0.04,58724.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326475520,0.045191,58723.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326475720,0.045191,58715.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326476122,1.555191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326476324,1.712191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326476521,1.555191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326476721,2.019231,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326477343,2.076571,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326479771,0.566571,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326480372,0.045191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326480972,0.545191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326481576,0.045191,58712.0,58711.0,0.14659161]
["bitfinex","BTCUSD",1617326481974,0.455191,58712.0,58711.0,0.14659161]
["bitfinex","BTCUSD",1617326482398,0.045191,58712.0,58711.0,0.14659161]
["bitfinex","BTCUSD",1617326482800,0.635191,58712.0,58711.0,0.14659161]
["bitfinex","BTCUSD",1617326483401,0.635191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326483799,0.635191,58712.0,58711.0,0.08759161]
["bitfinex","BTCUSD",1617326484001,0.045191,58712.0,58711.0,0.08759161]
["bitfinex","BTCUSD",1617326484204,0.045191,58712.0,58711.0,0.14659161]
["bitfinex","BTCUSD",1617326485829,1.195191,58712.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326486427,1.195191,58712.0,58711.0,0.09374505]
["bitfinex","BTCUSD",1617326486624,1.195191,58712.0,58711.0,0.20174505]
["bitfinex","BTCUSD",1617326488248,1.685071,58712.0,58711.0,0.20174505]
["bitfinex","BTCUSD",1617326492078,0.535071,58712.0,58711.0,0.20174505]
["bitfinex","BTCUSD",1617326492277,0.045191,58712.0,58711.0,0.20174505]
["bitfinex","BTCUSD",1617326492680,0.045191,58712.0,58711.0,0.81174505]
["bitfinex","BTCUSD",1617326492906,0.127729,58722.0,58711.0,0.95674505]
["bitfinex","BTCUSD",1617326493105,0.127729,58722.0,58721.0,0.00298729]
["bitfinex","BTCUSD",1617326493309,1.88292,58722.0,58720.0,0.06]
["bitfinex","BTCUSD",1617326493505,1.795191,58721.0,58720.0,0.15091282]
["bitfinex","BTCUSD",1617326494308,1.845191,58721.0,58720.0,0.071]
["bitfinex","BTCUSD",1617326494504,1.795191,58721.0,58720.0,0.131]
["bitfinex","BTCUSD",1617326494705,2.145191,58721.0,58720.0,0.13398802]
["bitfinex","BTCUSD",1617326494903,2.045191,58721.0,58720.0,0.13398802]
["bitfinex","BTCUSD",1617326495104,2.045191,58721.0,58720.0,0.131]
["bitfinex","BTCUSD",1617326495936,2.095191,58721.0,58720.0,0.131]
["bitfinex","BTCUSD",1617326496529,1.795191,58721.0,58719.0,0.01991658]
["bitfinex","BTCUSD",1617326496732,2.29403118,58720.0,58713.0,0.0042]
["bitfinex","BTCUSD",1617326496931,0.045191,58716.0,58713.0,0.0042]
["bitfinex","BTCUSD",1617326497132,2.255455,58720.0,58711.0,0.03759161]
["bitfinex","BTCUSD",1617326497133,2.0,58720.0,58714.0,0.07]
["bitfinex","BTCUSD",1617326497530,2.0,58720.0,58715.0,0.0555818]
["bitfinex","BTCUSD",1617326497733,2.0,58720.0,58716.0,0.07]
["bitfinex","BTCUSD",1617326497934,0.1,58719.0,58717.0,0.05621104]
["bitfinex","BTCUSD",1617326498152,0.1,58719.0,58716.0,0.05621006]
["bitfinex","BTCUSD",1617326498352,2.255463,58718.0,58717.0,0.071]
["bitfinex","BTCUSD",1617326498753,2.255463,58718.0,58717.0,0.131]
["bitfinex","BTCUSD",1617326499755,0.255463,58718.0,58717.0,0.131]
["bitfinex","BTCUSD",1617326500152,1.525463,58718.0,58715.0,0.00259165]
["bitfinex","BTCUSD",1617326500354,0.255463,58718.0,58715.0,0.00259165]
["bitfinex","BTCUSD",1617326500553,0.255463,58718.0,58716.0,0.05581593]
["bitfinex","BTCUSD",1617326500778,0.255463,58718.0,58717.0,0.071]
["bitfinex","BTCUSD",1617326500975,0.255463,58718.0,58717.0,0.12680808]
["bitfinex","BTCUSD",1617326501575,0.255429,58724.0,58717.0,0.18680808]
["bitfinex","BTCUSD",1617326502174,0.255429,58724.0,58723.0,0.01990511]
["bitfinex","BTCUSD",1617326502574,1.075429,58724.0,58723.0,0.071]
["bitfinex","BTCUSD",1617326502774,1.075429,58724.0,58723.0,0.131]
["bitfinex","BTCUSD",1617326502975,1.075429,58724.0,58723.0,0.18677543]
["bitfinex","BTCUSD",1617326503405,1.175429,58724.0,58723.0,0.18677543]
["bitfinex","BTCUSD",1617326503604,1.175429,58724.0,58723.0,0.12677543]
["bitfinex","BTCUSD",1617326503811,2.235429,58724.0,58723.0,0.07359134]
["bitfinex","BTCUSD",1617326504006,2.335429,58724.0,58723.0,0.07359134]
["bitfinex","BTCUSD",1617326504205,2.335429,58724.0,58723.0,0.13359134]
["bitfinex","BTCUSD",1617326504816,2.235429,58724.0,58723.0,0.13359134]
["bitfinex","BTCUSD",1617326505007,1.075429,58724.0,58723.0,0.13359134]
["bitfinex","BTCUSD",1617326505607,1.755429,58724.0,58723.0,0.13359134]
["bitfinex","BTCUSD",1617326506056,1.755429,58724.0,58723.0,0.15350223]
["bitfinex","BTCUSD",1617326506258,1.755429,58724.0,58723.0,0.13359134]
["bitfinex","BTCUSD",1617326506658,1.755429,58724.0,58723.0,0.00259134]
["bitfinex","BTCUSD",1617326507258,1.855429,58724.0,58723.0,0.00259134]
["bitfinex","BTCUSD",1617326508460,1.855429,58724.0,58723.0,0.0045841]
["bitfinex","BTCUSD",1617326508661,2.355429,58724.0,58723.0,0.0019941]
["bitfinex","BTCUSD",1617326509064,2.355429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326509660,2.255429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326509863,2.255429,58724.0,58723.0,0.00199407]
["bitfinex","BTCUSD",1617326510062,2.355429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326510461,2.255429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326511064,2.255429,58724.0,58723.0,0.00199435]
["bitfinex","BTCUSD",1617326511065,2.350429,58724.0,58723.0,0.00199435]
["bitfinex","BTCUSD",1617326511489,2.350429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326512288,1.750429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326512690,1.750429,58724.0,58723.0,0.00199404]
["bitfinex","BTCUSD",1617326513092,2.004429,58724.0,58723.0,1.34e-06]
["bitfinex","BTCUSD",1617326513290,2.004429,58724.0,58723.0,0.00199385]
["bitfinex","BTCUSD",1617326513490,2.504429,58724.0,58723.0,0.00199372]
["bitfinex","BTCUSD",1617326514111,2.504429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326514311,2.350429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326514510,2.250429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326514911,2.250429,58724.0,58723.0,0.00199396]
["bitfinex","BTCUSD",1617326515915,2.350429,58724.0,58723.0,0.00199396]
["bitfinex","BTCUSD",1617326516113,2.350429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326516942,1.750429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326517339,1.750429,58724.0,58723.0,0.00199425]
["bitfinex","BTCUSD",1617326517540,2.250429,58724.0,58723.0,0.00199425]
["bitfinex","BTCUSD",1617326517739,1.745429,58724.0,58723.0,0.00199425]
["bitfinex","BTCUSD",1617326517938,1.845429,58724.0,58723.0,0.00199425]
["bitfinex","BTCUSD",1617326518139,1.745429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326518539,1.845429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326519368,1.745429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326519573,1.065429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326519769,1.3572568,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326519972,0.245429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326520173,0.245429,58724.0,58723.0,0.00199266]
["bitfinex","BTCUSD",1617326520371,0.245429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326520772,0.245429,58724.0,58723.0,0.00199263]
["bitfinex","BTCUSD",1617326521373,1.445429,58724.0,58723.0,0.00199263]
["bitfinex","BTCUSD",1617326522385,1.545429,58724.0,58723.0,0.00199263]
["bitfinex","BTCUSD",1617326522786,1.445429,58724.0,58723.0,0.00199263]
["bitfinex","BTCUSD",1617326526419,1.445429,58724.0,58723.0,1.21e-06]
["bitfinex","BTCUSD",1617326528838,1.445429,58724.0,58723.0,0.00299776]
["bitfinex","BTCUSD",1617326529036,1.445429,58724.0,58723.0,0.00331704]
["bitfinex","BTCUSD",1617326529240,0.245429,58724.0,58723.0,0.00331704]
["bitfinex","BTCUSD",1617326529688,0.245429,58724.0,58723.0,0.00631494]
["bitfinex","BTCUSD",1617326530079,0.245429,58724.0,58723.0,0.01631494]
["bitfinex","BTCUSD",1617326530274,1.875429,58724.0,58723.0,0.00631494]
["bitfinex","BTCUSD",1617326530674,0.855429,58724.0,58723.0,0.00631494]
["bitfinex","BTCUSD",1617326531076,0.855429,58724.0,58722.0,0.013]
["bitfinex","BTCUSD",1617326531876,1.26,58723.0,58722.0,0.013]
["bitfinex","BTCUSD",1617326532690,1.16,58723.0,58722.0,0.013]
["bitfinex","BTCUSD",1617326532887,1.16,58723.0,58721.0,0.016]
["bitfinex","BTCUSD",1617326533888,1.69,58722.0,58721.0,0.016]
["bitfinex","BTCUSD",1617326534087,1.59,58722.0,58721.0,0.016]
["bitfinex","BTCUSD",1617326534287,0.61,58724.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326534689,0.61,58724.0,58723.0,0.00199917]
["bitfinex","BTCUSD",1617326534946,2.065436,58724.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326535533,0.1,58723.0,58721.0,0.03858696]
["bitfinex","BTCUSD",1617326535931,1.81,58724.0,58721.0,0.03858696]
["bitfinex","BTCUSD",1617326536733,0.255431,58723.0,58721.0,0.03858696]
["bitfinex","BTCUSD",1617326537235,0.355431,58723.0,58721.0,0.03858696]
["bitfinex","BTCUSD",1617326537441,0.355431,58723.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326539048,0.355431,58723.0,58722.0,0.0019991]
["bitfinex","BTCUSD",1617326539237,2.355431,58723.0,58722.0,0.0019991]
["bitfinex","BTCUSD",1617326539636,2.350431,58723.0,58722.0,0.0019991]
["bitfinex","BTCUSD",1617326540669,2.250431,58723.0,58722.0,0.0019991]
["bitfinex","BTCUSD",1617326541270,2.250431,58723.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326541669,1.97,58722.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326541870,1.87,58722.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326543899,1.97,58722.0,58721.0,0.01859146]
["bitfinex","BTCUSD",1617326545103,1.97,58722.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326545316,1.87,58722.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326545722,1.87,58722.0,58721.0,0.01959146]
["bitfinex","BTCUSD",1617326546919,1.87,58722.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326547321,2.02,58722.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326548165,0.250431,58723.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326548373,0.950594,58724.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326548829,0.61,58724.0,58721.0,0.00458754]
["bitfinex","BTCUSD",1617326552650,0.81,58724.0,58721.0,0.00458754]
["bitfinex","BTCUSD",1617326554053,0.61,58724.0,58721.0,0.00458754]
["bitfinex","BTCUSD",1617326554857,0.81,58724.0,58721.0,0.00458754]
["bitfinex","BTCUSD",1617326555256,0.61,58724.0,58721.0,0.00458754]
["bitfinex","BTCUSD",1617326555460,0.61,58724.0,58722.0,0.00199379]
["bitfinex","BTCUSD",1617326556078,0.61,58724.0,58723.0,0.00199356]
["bitfinex","BTCUSD",1617326556280,0.61,58724.0,58722.0,0.00199349]
["bitfinex","BTCUSD",1617326556679,0.81,58724.0,58722.0,0.00199349]
["bitfinex","BTCUSD",1617326557677,0.93,58723.0,58722.0,0.00199349]
["bitfinex","BTCUSD",1617326559115,0.81,58724.0,58722.0,0.00199349]
["bitfinex","BTCUSD",1617326559517,0.81,58724.0,58723.0,0.00199371]
["bitfinex","BTCUSD",1617326559719,1.49,58724.0,58723.0,0.00199371]
["bitfinex","BTCUSD",1617326559914,2.27,58724.0,58723.0,0.00199371]
["bitfinex","BTCUSD",1617326560114,2.37,58724.0,58723.0,0.00199371]
["bitfinex","BTCUSD",1617326560517,2.27,58724.0,58722.0,0.00199367]
["bitfinex","BTCUSD",1617326560717,0.1,58723.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326561125,2.27,58724.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326561323,2.525437,58724.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326561527,0.1,58723.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326561723,2.525437,58724.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326562123,0.1,58723.0,58721.0,0.00458547]
["bitfinex","BTCUSD",1617326562927,0.1,58723.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326563128,1.645437,58724.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326563331,1.645437,58724.0,58721.0,0.00458579]
["bitfinex","BTCUSD",1617326563971,1.445437,58724.0,58721.0,0.00458579]
["bitfinex","BTCUSD",1617326564176,1.445437,58724.0,58722.0,0.00199496]
["bitfinex","BTCUSD",1617326564373,0.68,58723.0,58722.0,0.00199496]
["bitfinex","BTCUSD",1617326564574,0.68,58723.0,58721.0,0.00458662]
["bitfinex","BTCUSD",1617326565371,0.78,58723.0,58722.0,0.00199513]
["bitfinex","BTCUSD",1617326565574,0.68,58723.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326566169,0.675,58723.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326566373,1.115627,58724.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326566576,0.915627,58724.0,58721.0,0.00259146]
["bitfinex","BTCUSD",1617326566783,0.05019,58724.0,58721.0,0.0885957]
["bitfinex","BTCUSD",1617326566984,0.05019,58724.0,58722.0,0.63961799]
["bitfinex","BTCUSD",1617326567180,0.05019,58724.0,58723.0,2.82661522]
["bitfinex","BTCUSD",1617326567379,0.05019,58724.0,58723.0,3.87953647]
["bitfinex","BTCUSD",1617326567578,0.05019,58724.0,58723.0,3.96953647]
["bitfinex","BTCUSD",1617326567776,0.05019,58724.0,58723.0,4.88853647]
["bitfinex","BTCUSD",1617326567979,0.05019,58724.0,58723.0,5.13989747]
["bitfinex","BTCUSD",1617326568177,0.05019,58724.0,58723.0,5.15289747]
["bitfinex","BTCUSD",1617326568380,0.05019,58724.0,58723.0,5.17289747]
["bitfinex","BTCUSD",1617326568578,0.05019,58724.0,58723.0,5.23260821]
["bitfinex","BTCUSD",1617326568777,0.05019,58724.0,58723.0,5.55480612]
["bitfinex","BTCUSD",1617326568999,0.05019,58724.0,58723.0,5.17289747]
["bitfinex","BTCUSD",1617326569603,0.4923,58746.0,58723.0,5.74480612]
["bitfinex","BTCUSD",1617326569803,0.9952,58747.0,58741.0,0.14609756]
["bitfinex","BTCUSD",1617326570004,0.2,58750.0,58743.0,0.0444]
["bitfinex","BTCUSD",1617326570201,0.2,58750.0,58744.0,1.37974825]
["bitfinex","BTCUSD",1617326570403,0.2,58750.0,58747.0,0.05]
["bitfinex","BTCUSD",1617326570600,0.2,58750.0,58748.0,2.129587]
["bitfinex","BTCUSD",1617326571004,0.2,58750.0,58748.0,3.58074825]
["bitfinex","BTCUSD",1617326571201,0.2,58750.0,58748.0,3.83600625]
["bitfinex","BTCUSD",1617326571402,0.2,58750.0,58748.0,3.89585539]
["bitfinex","BTCUSD",1617326571624,0.2,58750.0,58748.0,3.87600625]
["bitfinex","BTCUSD",1617326572822,0.2,58750.0,58748.0,4.13600625]
["bitfinex","BTCUSD",1617326573626,0.63156605,58749.0,58748.0,4.13600625]
["bitfinex","BTCUSD",1617326574024,0.6049063,58749.0,58748.0,4.13600625]
["bitfinex","BTCUSD",1617326574849,0.6049063,58749.0,58748.0,4.38600625]
["bitfinex","BTCUSD",1617326575050,0.57824655,58749.0,58748.0,4.38600625]
["bitfinex","BTCUSD",1617326575250,0.57824655,58749.0,58748.0,4.41600625]
["bitfinex","BTCUSD",1617326575453,0.57824655,58749.0,58748.0,4.47537723]
["bitfinex","BTCUSD",1617326575650,0.5515868,58749.0,58748.0,4.41600625]
["bitfinex","BTCUSD",1617326576050,0.5515868,58749.0,58748.0,4.15600625]
["bitfinex","BTCUSD",1617326576250,0.5515868,58749.0,58748.0,4.09500625]
["bitfinex","BTCUSD",1617326576449,0.5515868,58749.0,58748.0,4.59500625]
["bitfinex","BTCUSD",1617326576651,0.5515868,58749.0,58748.0,3.324845]
["bitfinex","BTCUSD",1617326577072,0.5515868,58749.0,58748.0,3.386845]
["bitfinex","BTCUSD",1617326577472,0.5515868,58749.0,58748.0,3.436845]
["bitfinex","BTCUSD",1617326577873,0.5515868,58749.0,58748.0,4.68700625]
["bitfinex","BTCUSD",1617326578898,0.5515868,58749.0,58748.0,4.71700625]
["bitfinex","BTCUSD",1617326579523,0.5515868,58749.0,58748.0,4.21700625]
["bitfinex","BTCUSD",1617326580116,0.5464868,58749.0,58748.0,4.21959649]
["bitfinex","BTCUSD",1617326580915,0.5464868,58749.0,58748.0,2.93943524]
["bitfinex","BTCUSD",1617326581314,0.5464868,58749.0,58748.0,3.92959649]
["bitfinex","BTCUSD",1617326582128,0.5464868,58749.0,58748.0,3.95959649]
["bitfinex","BTCUSD",1617326582331,0.5464868,58749.0,58748.0,2.93943524]
["bitfinex","BTCUSD",1617326582531,0.5464868,58749.0,58748.0,3.43943524]
["bitfinex","BTCUSD",1617326582730,0.5464868,58749.0,58748.0,3.32743524]
["bitfinex","BTCUSD",1617326583131,0.5464868,58749.0,58748.0,3.37743524]
["bitfinex","BTCUSD",1617326583331,0.5464868,58749.0,58748.0,1.58743524]
["bitfinex","BTCUSD",1617326583529,0.5464868,58749.0,58748.0,1.08743524]
["bitfinex","BTCUSD",1617326583733,0.5464868,58749.0,58748.0,0.04259024]
["bitfinex","BTCUSD",1617326584330,0.5464868,58749.0,58748.0,0.00259024]
["bitfinex","BTCUSD",1617326584534,0.5464868,58749.0,58748.0,1.48259024]
["bitfinex","BTCUSD",1617326584754,0.5464868,58749.0,58748.0,1.87217724]
["bitfinex","BTCUSD",1617326584956,0.5464868,58749.0,58748.0,2.09217724]
["bitfinex","BTCUSD",1617326585159,0.5464868,58749.0,58748.0,0.61217724]
["bitfinex","BTCUSD",1617326585556,0.5464868,58749.0,58748.0,0.25783924]
["bitfinex","BTCUSD",1617326586755,0.5464868,58749.0,58748.0,1.32742624]
["bitfinex","BTCUSD",1617326586957,0.5464868,58749.0,58748.0,1.36742624]
["bitfinex","BTCUSD",1617326587155,0.5464868,58749.0,58748.0,1.63742624]
["bitfinex","BTCUSD",1617326587777,0.5464868,58749.0,58748.0,2.13054624]
["bitfinex","BTCUSD",1617326587975,0.5464868,58749.0,58748.0,2.20498624]
["bitfinex","BTCUSD",1617326588373,0.5464868,58749.0,58748.0,1.76498624]
["bitfinex","BTCUSD",1617326589180,0.5464868,58749.0,58748.0,1.63742624]
["bitfinex","BTCUSD",1617326590901,0.5464868,58749.0,58748.0,1.99504624]
["bitfinex","BTCUSD",1617326591302,0.5464868,58749.0,58748.0,1.31504624]
["bitfinex","BTCUSD",1617326591503,0.5464868,58749.0,58748.0,1.27504624]
["bitfinex","BTCUSD",1617326591703,0.5464868,58749.0,58748.0,1.01979724]
["bitfinex","BTCUSD",1617326591902,0.5464868,58749.0,58748.0,0.66217724]
["bitfinex","BTCUSD",1617326592303,0.5464868,58749.0,58748.0,0.27259024]
["bitfinex","BTCUSD",1617326592505,0.5464868,58749.0,58748.0,0.00259024]
["bitfinex","BTCUSD",1617326594154,0.5464868,58749.0,58748.0,0.79259024]
["bitfinex","BTCUSD",1617326594353,0.5464868,58749.0,58748.0,1.18217724]
["bitfinex","BTCUSD",1617326594565,0.5464868,58749.0,58748.0,2.03717724]
["bitfinex","BTCUSD",1617326595760,0.5464868,58749.0,58748.0,1.46717724]
["bitfinex","BTCUSD",1617326598577,0.5464868,58749.0,58748.0,2.15717724]
["bitfinex","BTCUSD",1617326598778,0.5464868,58749.0,58748.0,1.46717724]
["bitfinex","BTCUSD",1617326599177,0.5464868,58749.0,58748.0,1.48700968]
["bitfinex","BTCUSD",1617326599378,0.5464868,58749.0,58748.0,1.46717724]
["bitfinex","BTCUSD",1617326600809,0.5464868,58749.0,58748.0,0.71717724]
["bitfinex","BTCUSD",1617326601211,0.5464868,58749.0,58748.0,0.67717724]
["bitfinex","BTCUSD",1617326601611,0.5464868,58749.0,58748.0,0.28759024]
["bitfinex","BTCUSD",1617326601810,0.5464868,58749.0,58748.0,0.00259024]
["bitfinex","BTCUSD",1617326604830,0.5464868,58749.0,58748.0,0.00457294]
["bitfinex","BTCUSD",1617326605031,0.5464868,58749.0,58748.0,0.00259024]
["bitfinex","BTCUSD",1617326606057,0.5464868,58749.0,58748.0,1.48241066]
["bitfinex","BTCUSD",1617326606256,0.5464868,58749.0,58748.0,2.29981766]
["bitfinex","BTCUSD",1617326606454,0.5464868,58749.0,58748.0,2.67981766]
["bitfinex","BTCUSD",1617326606655,0.5464868,58749.0,58748.0,2.74035869]
["bitfinex","BTCUSD",1617326607655,0.5464868,58749.0,58748.0,2.79035869]
["bitfinex","BTCUSD",1617326608484,2.6264868,58749.0,58748.0,0.06054127]
["bitfinex","BTCUSD",1617326608687,3.1350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326609117,2.9950168,58749.0,58748.0,0.03970365]
["bitfinex","BTCUSD",1617326609315,2.9950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326609513,3.0350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326609722,2.9950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326609915,3.0950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326610914,3.1350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326611726,3.1350168,58749.0,58748.0,0.01987345]
["bitfinex","BTCUSD",1617326611928,3.2950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326617563,3.1950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326618165,3.2950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326618767,3.1950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326618977,3.2950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326619184,3.1950168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326619379,3.0350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326620578,3.1350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326622211,3.0350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326623014,3.1350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326623212,3.0350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326624043,3.1350168,58749.0,58748.0,2.4e-07]
["bitfinex","BTCUSD",1617326625850,3.1350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326626050,3.0350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326627089,3.1350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326627485,3.0350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326627888,3.2900168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326628489,3.0350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326628889,3.1350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326629490,3.0350168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326629895,3.2880168,58749.0,58748.0,1.021e-05]
["bitfinex","BTCUSD",1617326631093,0.00303724,58748.0,58736.0,0.00198546]
["bitfinex","BTCUSD",1617326631296,0.25537,58742.0,58736.0,0.00198546]
["bitfinex","BTCUSD",1617326631495,0.04,58740.0,58736.0,0.00198546]
["bitfinex","BTCUSD",1617326631894,0.1,58739.0,58735.0,0.00598477]
["bitfinex","BTCUSD",1617326632119,0.14,58739.0,58735.0,0.00198477]
["bitfinex","BTCUSD",1617326632323,0.04,58739.0,58735.0,0.00198477]
["bitfinex","BTCUSD",1617326632719,0.29537,58739.0,58735.0,0.00198477]
["bitfinex","BTCUSD",1617326633121,0.25537,58739.0,58735.0,0.00198477]
["bitfinex","BTCUSD",1617326633320,0.28616908,58741.0,58735.0,0.00198477]
["bitfinex","BTCUSD",1617326633522,0.04,58740.0,58736.0,0.00198485]
["bitfinex","BTCUSD",1617326634119,0.04,58739.0,58736.0,0.00198485]
["bitfinex","BTCUSD",1617326635339,0.1,58738.0,58736.0,0.00198485]
["bitfinex","BTCUSD",1617326635539,0.1,58738.0,58735.0,0.00198424]
["bitfinex","BTCUSD",1617326635942,0.1,58738.0,58737.0,0.03978423]
["bitfinex","BTCUSD",1617326636143,1.55,58738.0,58736.0,0.03978142]
["bitfinex","BTCUSD",1617326637143,2.04,58737.0,58736.0,0.03978142]
["bitfinex","BTCUSD",1617326637360,2.14,58737.0,58736.0,0.03978142]
["bitfinex","BTCUSD",1617326637560,2.04,58737.0,58736.0,0.03978142]
["bitfinex","BTCUSD",1617326638556,2.395374,58737.0,58736.0,0.03978142]
["bitfinex","BTCUSD",1617326638758,2.800514,58737.0,58733.0,0.03976324]
["bitfinex","BTCUSD",1617326638959,2.800514,58737.0,58732.0,0.03976485]
["bitfinex","BTCUSD",1617326638960,2.0,58734.0,58732.0,0.03976485]
["bitfinex","BTCUSD",1617326639252,0.102,58733.0,58731.0,0.0397737]
["bitfinex","BTCUSD",1617326639448,0.102,58733.0,58725.0,0.12029508]
["bitfinex","BTCUSD",1617326639449,0.38816908,58733.0,58730.0,0.03978111]
["bitfinex","BTCUSD",1617326639650,0.38616908,58733.0,58732.0,0.06064809]
["bitfinex","BTCUSD",1617326640123,0.38616908,58733.0,58729.0,0.03979388]
["bitfinex","BTCUSD",1617326640124,0.64158208,58733.0,58729.0,0.03979388]
["bitfinex","BTCUSD",1617326640321,0.64158208,58733.0,58714.0,0.255413]
["bitfinex","BTCUSD",1617326640322,2.04,58732.0,58731.0,0.01991075]
["bitfinex","BTCUSD",1617326640524,2.196,58732.0,58729.0,0.01991683]
["bitfinex","BTCUSD",1617326640724,2.196,58732.0,58727.0,0.01992874]
["bitfinex","BTCUSD",1617326640725,0.166,58730.0,58727.0,0.01992874]
["bitfinex","BTCUSD",1617326640920,0.266,58730.0,58727.0,0.01992874]
["bitfinex","BTCUSD",1617326641125,2.154,58728.0,58727.0,0.01992874]
["bitfinex","BTCUSD",1617326641324,2.154,58728.0,58726.0,0.01993572]
["bitfinex","BTCUSD",1617326641519,2.28816908,58727.0,58726.0,0.01993572]
["bitfinex","BTCUSD",1617326641721,2.28816908,58727.0,58725.0,0.01994466]
["bitfinex","BTCUSD",1617326641919,2.32616908,58727.0,58724.0,0.01994439]
["bitfinex","BTCUSD",1617326642117,0.255,58726.0,58724.0,0.01994439]
["bitfinex","BTCUSD",1617326642319,0.158,58725.0,58724.0,0.01994439]
["bitfinex","BTCUSD",1617326642519,2.52952,58725.0,58720.0,0.06085852]
["bitfinex","BTCUSD",1617326642723,0.162,58721.0,58719.0,0.03991189]
["bitfinex","BTCUSD",1617326642920,2.42616908,58720.0,58718.0,0.03991982]
["bitfinex","BTCUSD",1617326644122,2.04,58720.0,58718.0,0.03991982]
["bitfinex","BTCUSD",1617326644322,2.295474,58720.0,58718.0,0.03991982]
["bitfinex","BTCUSD",1617326644522,2.255474,58720.0,58718.0,0.03991982]
["bitfinex","BTCUSD",1617326644721,0.255474,58720.0,58718.0,0.03991982]
["bitfinex","BTCUSD",1617326644924,0.468369,58724.0,58719.0,0.03993258]
["bitfinex","BTCUSD",1617326645148,0.127737,58724.0,58719.0,0.06087134]
["bitfinex","BTCUSD",1617326645351,1.269,58721.0,58720.0,0.03992427]
["bitfinex","BTCUSD",1617326645547,1.11,58721.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326645747,1.54,58720.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326645947,1.54,58720.0,58719.0,0.10080829]
["bitfinex","BTCUSD",1617326646147,1.54,58720.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326646546,1.796,58720.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326646747,1.696,58720.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326646947,1.99,58720.0,58719.0,0.03992809]
["bitfinex","BTCUSD",1617326647147,1.5,58720.0,58718.0,0.03993939]
["bitfinex","BTCUSD",1617326647351,1.5,58720.0,58719.0,0.06088945]
["bitfinex","BTCUSD",1617326647547,1.5,58720.0,58718.0,0.03993939]
["bitfinex","BTCUSD",1617326648163,1.1,58719.0,58714.0,0.06088846]
["bitfinex","BTCUSD",1617326648365,1.1,58719.0,58712.0,0.05991216]
["bitfinex","BTCUSD",1617326648563,1.1,58719.0,58711.0,0.09492116]
["bitfinex","BTCUSD",1617326648764,0.28514018,58718.0,58713.0,0.0603701]
["bitfinex","BTCUSD",1617326648961,1.1,58719.0,58712.0,0.06036478]
["bitfinex","BTCUSD",1617326649163,1.102,58719.0,58712.0,0.05536478]
["bitfinex","BTCUSD",1617326649363,1.38714018,58719.0,58713.0,0.06029965]
["bitfinex","BTCUSD",1617326649563,1.38714018,58719.0,58711.0,0.09492116]
["bitfinex","BTCUSD",1617326649564,1.38714018,58719.0,58712.0,0.06030648]
["bitfinex","BTCUSD",1617326649768,0.04,58716.0,58714.0,0.06030845]
["bitfinex","BTCUSD",1617326649962,0.04,58716.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326650396,0.32514018,58716.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326650601,0.163,58714.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326650802,2.215485,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326650999,2.686835,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326653028,2.846835,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326653826,2.686835,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326654273,0.726835,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326654474,0.295485,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326654676,0.255485,58713.0,58712.0,0.06031224]
["bitfinex","BTCUSD",1617326654877,0.255485,58713.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326655688,0.127743,58716.0,58711.0,0.035]
["bitfinex","BTCUSD",1617326656677,0.383214,58716.0,58711.0,0.03794362]
["bitfinex","BTCUSD",1617326656877,0.57520538,58712.0,58711.0,0.03794362]
["bitfinex","BTCUSD",1617326657675,0.03520538,58712.0,58711.0,0.03794362]
["bitfinex","BTCUSD",1617326658080,0.03520538,58712.0,58711.0,0.17288088]
["bitfinex","BTCUSD",1617326658479,0.03520538,58712.0,58711.0,1.16304213]
["bitfinex","BTCUSD",1617326658676,0.03520538,58712.0,58711.0,0.03294362]
["bitfinex","BTCUSD",1617326659475,0.03520538,58712.0,58711.0,0.02794362]
["bitfinex","BTCUSD",1617326660904,0.59520538,58712.0,58711.0,0.02794362]
["bitfinex","BTCUSD",1617326661109,0.03520538,58712.0,58711.0,0.02794362]
["bitfinex","BTCUSD",1617326661902,0.66520538,58712.0,58711.0,0.02794362]
["bitfinex","BTCUSD",1617326662305,0.03520538,58712.0,58711.0,0.03053551]
["bitfinex","BTCUSD",1617326668877,0.64520538,58712.0,58711.0,0.03053551]
["bitfinex","BTCUSD",1617326669312,0.03520538,58712.0,58711.0,0.15085473]
["bitfinex","BTCUSD",1617326670711,1.12520538,58712.0,58711.0,0.15085473]
["bitfinex","BTCUSD",1617326671313,1.12520538,58712.0,58711.0,0.09094413]
["bitfinex","BTCUSD",1617326671523,0.03520538,58712.0,58711.0,0.23088139]
["bitfinex","BTCUSD",1617326671719,0.03520538,58712.0,58711.0,0.09094413]
["bitfinex","BTCUSD",1617326672723,0.03520538,58712.0,58711.0,0.23088139]
["bitfinex","BTCUSD",1617326673327,0.03520538,58712.0,58711.0,0.28088139]
["bitfinex","BTCUSD",1617326673524,0.03520538,58712.0,58711.0,1.0606523]
["bitfinex","BTCUSD",1617326673725,0.03520538,58712.0,58711.0,1.70571504]
["bitfinex","BTCUSD",1617326673923,0.03520538,58712.0,58711.0,1.75571504]
["bitfinex","BTCUSD",1617326674132,0.03520538,58712.0,58711.0,1.80970893]
["bitfinex","BTCUSD",1617326674931,0.03520538,58712.0,58711.0,1.17970893]
["bitfinex","BTCUSD",1617326675330,0.03520538,58712.0,58711.0,1.06572113]
["bitfinex","BTCUSD",1617326676132,0.03520538,58712.0,58711.0,0.62613413]
["bitfinex","BTCUSD",1617326676332,0.03520538,58712.0,58711.0,0.68611544]
["bitfinex","BTCUSD",1617326676531,0.03520538,58712.0,58711.0,0.62613413]
["bitfinex","BTCUSD",1617326677357,0.03520538,58712.0,58711.0,1.15565839]
["bitfinex","BTCUSD",1617326677557,0.03520538,58712.0,58711.0,1.01572113]
["bitfinex","BTCUSD",1617326677758,0.03520538,58712.0,58711.0,0.62613413]
["bitfinex","BTCUSD",1617326678760,0.03520538,58712.0,58711.0,0.82606124]
["bitfinex","BTCUSD",1617326679163,0.03520538,58712.0,58711.0,1.21564824]
["bitfinex","BTCUSD",1617326680584,0.03520538,58712.0,58711.0,1.07571098]
["bitfinex","BTCUSD",1617326680780,0.03520538,58712.0,58711.0,0.68612398]
["bitfinex","BTCUSD",1617326681179,0.03520538,58712.0,58711.0,0.62613413]
["bitfinex","BTCUSD",1617326681782,0.03681502,58712.0,58711.0,0.62113413]
["bitfinex","BTCUSD",1617326682202,0.03681502,58712.0,58711.0,0.68110301]
["bitfinex","BTCUSD",1617326683604,0.03681502,58712.0,58711.0,0.73110301]
["bitfinex","BTCUSD",1617326684662,0.03681502,58712.0,58711.0,0.67113413]
["bitfinex","BTCUSD",1617326684859,0.43681502,58712.0,58711.0,0.67113413]
["bitfinex","BTCUSD",1617326686062,0.43681502,58712.0,58711.0,0.62113413]
["bitfinex","BTCUSD",1617326686266,0.43681502,58712.0,58711.0,0.68112713]
["bitfinex","BTCUSD",1617326686864,0.43681502,58712.0,58711.0,0.81606439]
["bitfinex","BTCUSD",1617326687064,0.43681502,58712.0,58711.0,0.72612713]
["bitfinex","BTCUSD",1617326687477,0.40160964,58712.0,58711.0,1.29598839]
["bitfinex","BTCUSD",1617326687877,0.40160964,58712.0,58711.0,1.15605113]
["bitfinex","BTCUSD",1617326688275,0.40160964,58712.0,58711.0,1.29598839]
["bitfinex","BTCUSD",1617326688878,0.40160964,58712.0,58711.0,1.15605113]
["bitfinex","BTCUSD",1617326689078,0.40160964,58712.0,58711.0,1.19565839]
["bitfinex","BTCUSD",1617326690080,0.40160964,58712.0,58711.0,1.05572113]
["bitfinex","BTCUSD",1617326690882,0.40160964,58712.0,58711.0,2.04588238]
["bitfinex","BTCUSD",1617326691087,0.40160964,58712.0,58711.0,2.43213238]
["bitfinex","BTCUSD",1617326691287,0.40160964,58712.0,58711.0,2.58506283]
["bitfinex","BTCUSD",1617326691484,0.40160964,58712.0,58711.0,4.45506283]
["bitfinex","BTCUSD",1617326692087,0.40160964,58712.0,58711.0,4.65728204]
["bitfinex","BTCUSD",1617326693709,0.40160964,58712.0,58711.0,4.68728204]
["bitfinex","BTCUSD",1617326693908,0.40160964,58712.0,58711.0,4.65728204]
["bitfinex","BTCUSD",1617326694111,0.40160964,58712.0,58711.0,2.78728204]
["bitfinex","BTCUSD",1617326694509,0.40160964,58712.0,58711.0,3.69728204]
["bitfinex","BTCUSD",1617326694714,0.40160964,58712.0,58711.0,3.65435629]
["bitfinex","BTCUSD",1617326695732,0.40160964,58712.0,58711.0,3.69710879]
["bitfinex","BTCUSD",1617326696329,0.40160964,58712.0,58711.0,2.57069754]
["bitfinex","BTCUSD",1617326696535,0.40160964,58712.0,58711.0,2.79865158]
["bitfinex","BTCUSD",1617326697963,0.40160964,58712.0,58711.0,3.35881283]
["bitfinex","BTCUSD",1617326698364,0.40160964,58712.0,58711.0,2.36865158]
["bitfinex","BTCUSD",1617326701206,0.40160964,58712.0,58711.0,2.42828338]
["bitfinex","BTCUSD",1617326701406,0.39660964,58712.0,58711.0,2.99828338]
["bitfinex","BTCUSD",1617326701808,0.39660964,58712.0,58711.0,2.36865158]
["bitfinex","BTCUSD",1617326702408,0.39660964,58712.0,58711.0,3.91881283]
["bitfinex","BTCUSD",1617326702612,0.39660964,58712.0,58711.0,3.9784457]
["bitfinex","BTCUSD",1617326702810,0.39660964,58712.0,58711.0,3.91881283]
["bitfinex","BTCUSD",1617326703012,0.39660964,58712.0,58711.0,4.55881283]
["bitfinex","BTCUSD",1617326703411,0.39660964,58712.0,58711.0,4.85881283]
["bitfinex","BTCUSD",1617326706632,0.39660964,58712.0,58711.0,5.35881283]
["bitfinex","BTCUSD",1617326708039,0.39660964,58712.0,58711.0,5.36157956]
["bitfinex","BTCUSD",1617326709660,0.39660964,58712.0,58711.0,5.50151682]
["bitfinex","BTCUSD",1617326710259,0.39660964,58712.0,58711.0,5.53151682]
["bitfinex","BTCUSD",1617326710461,0.39660964,58712.0,58711.0,4.54135557]
["bitfinex","BTCUSD",1617326711678,0.39660964,58712.0,58711.0,5.53151682]
["bitfinex","BTCUSD",1617326713081,0.39660964,58712.0,58711.0,4.54135557]
["bitfinex","BTCUSD",1617326713283,0.39660964,58712.0,58711.0,5.95151682]
["bitfinex","BTCUSD",1617326713905,9.64e-06,58712.0,58711.0,6.45164114]
["bitfinex","BTCUSD",1617326714346,0.9324,58743.0,58713.0,0.5]
["bitfinex","BTCUSD",1617326714548,1.15469834,58760.0,58713.0,0.5]
["bitfinex","BTCUSD",1617326714549,0.002,58746.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326714753,0.9304,58759.0,58745.0,0.51942]
["bitfinex","BTCUSD",1617326714947,0.9304,58759.0,58746.0,0.529587]
["bitfinex","BTCUSD",1617326715349,0.9304,58759.0,58748.0,0.389587]
["bitfinex","BTCUSD",1617326716354,0.9304,58759.0,58748.0,0.684587]
["bitfinex","BTCUSD",1617326718153,0.9304,58759.0,58748.0,1.384587]
["bitfinex","BTCUSD",1617326718353,0.9304,58759.0,58748.0,1.424587]
["bitfinex","BTCUSD",1617326718554,0.9304,58759.0,58748.0,0.724587]
["bitfinex","BTCUSD",1617326718768,0.9304,58759.0,58748.0,0.684587]
["bitfinex","BTCUSD",1617326719364,0.9304,58759.0,58748.0,0.774587]
["bitfinex","BTCUSD",1617326720367,0.12458484,58758.0,58748.0,0.734587]
["bitfinex","BTCUSD",1617326720569,0.12458484,58758.0,58748.0,0.295]
["bitfinex","BTCUSD",1617326720570,0.12397015,58758.0,58748.0,0.295]
["bitfinex","BTCUSD",1617326720766,0.12397015,58758.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326720969,0.9304,58759.0,58745.0,0.07]
["bitfinex","BTCUSD",1617326721169,0.9304,58759.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326721584,0.9304,58759.0,58747.0,0.255279]
["bitfinex","BTCUSD",1617326721784,0.1240795,58758.0,58747.0,0.255279]
["bitfinex","BTCUSD",1617326721983,0.1240795,58758.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326722187,0.00303724,58757.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326723789,0.9304,58759.0,58748.0,0.04]
["bitfinex","BTCUSD",1617326724016,0.9304,58759.0,58745.0,0.07]
["bitfinex","BTCUSD",1617326724207,0.9304,58759.0,58746.0,0.04]
["bitfinex","BTCUSD",1617326724607,0.9304,58759.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326724808,0.9704,58759.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326725012,0.12410886,58758.0,58745.0,0.03]
["bitfinex","BTCUSD",1617326725210,0.00303724,58758.0,58747.0,0.04]
["bitfinex","BTCUSD",1617326725409,0.9304,58759.0,58748.0,0.04]
["bitfinex","BTCUSD",1617326725808,0.04,58758.0,58746.0,0.255282]
["bitfinex","BTCUSD",1617326726010,0.25,58750.0,58746.0,0.255282]
["bitfinex","BTCUSD",1617326726410,0.2,58750.0,58746.0,0.255282]
["bitfinex","BTCUSD",1617326727441,0.2,58750.0,58746.0,0.295282]
["bitfinex","BTCUSD",1617326727641,0.2,58750.0,58747.0,0.04]
["bitfinex","BTCUSD",1617326727840,0.2,58750.0,58748.0,0.04]
["bitfinex","BTCUSD",1617326729481,0.2,58750.0,58748.0,0.0028177]
["bitfinex","BTCUSD",1617326729680,0.2,58750.0,58748.0,0.0428177]
["bitfinex","BTCUSD",1617326729880,0.2,58750.0,58748.0,0.0028177]
["bitfinex","BTCUSD",1617326732094,0.2,58750.0,58748.0,0.14275496]
["bitfinex","BTCUSD",1617326732299,0.2,58750.0,58748.0,0.18275496]
["bitfinex","BTCUSD",1617326732495,0.2,58750.0,58748.0,0.33968611]
["bitfinex","BTCUSD",1617326732693,0.2,58750.0,58748.0,0.24974885]
["bitfinex","BTCUSD",1617326733093,0.2,58750.0,58748.0,0.62974885]
["bitfinex","BTCUSD",1617326733294,0.2,58750.0,58748.0,0.24974885]
["bitfinex","BTCUSD",1617326735918,0.2,58750.0,58748.0,0.63933585]
["bitfinex","BTCUSD",1617326736116,0.2,58750.0,58748.0,0.78933585]
["bitfinex","BTCUSD",1617326736925,0.2,58750.0,58748.0,0.1528177]
["bitfinex","BTCUSD",1617326737147,0.2,58750.0,58748.0,0.5824047]
["bitfinex","BTCUSD",1617326738545,0.2,58750.0,58748.0,0.5924047]
["bitfinex","BTCUSD",1617326739146,0.2,58750.0,58748.0,0.4824047]
["bitfinex","BTCUSD",1617326739348,0.2,58750.0,58748.0,0.4424047]
["bitfinex","BTCUSD",1617326739769,0.2,58750.0,58748.0,0.4824047]
["bitfinex","BTCUSD",1617326739966,0.2,58750.0,58748.0,0.9524047]
["bitfinex","BTCUSD",1617326740169,0.2,58750.0,58748.0,0.4824047]
["bitfinex","BTCUSD",1617326740365,0.2,58750.0,58748.0,0.6259416]
["bitfinex","BTCUSD",1617326740567,0.2,58750.0,58748.0,0.8359416]
["bitfinex","BTCUSD",1617326741171,0.2,58750.0,58748.0,0.9662686]
["bitfinex","BTCUSD",1617326744193,0.2,58750.0,58748.0,1.2362686]
["bitfinex","BTCUSD",1617326746231,0.2,58750.0,58748.0,1.7362686]
["bitfinex","BTCUSD",1617326746637,0.2,58750.0,58748.0,1.85199992]
["bitfinex","BTCUSD",1617326748069,0.54669442,58749.0,58748.0,1.85199992]
["bitfinex","BTCUSD",1617326748271,0.54669442,58749.0,58748.0,1.58199992]
["bitfinex","BTCUSD",1617326750893,0.54669442,58749.0,58748.0,1.4662686]
["bitfinex","BTCUSD",1617326751092,0.54169442,58749.0,58748.0,1.8512686]
["bitfinex","BTCUSD",1617326752692,0.53669442,58749.0,58748.0,1.3512686]
["bitfinex","BTCUSD",1617326753095,0.53669442,58749.0,58748.0,1.3112686]
["bitfinex","BTCUSD",1617326753297,0.53669442,58749.0,58748.0,0.9262686]
["bitfinex","BTCUSD",1617326753698,0.53669442,58749.0,58748.0,0.9662686]
["bitfinex","BTCUSD",1617326754299,0.53669442,58749.0,58748.0,1.10620586]
["bitfinex","BTCUSD",1617326754499,0.53669442,58749.0,58748.0,0.9662686]
["bitfinex","BTCUSD",1617326754701,0.53669442,58749.0,58748.0,1.1362686]
["bitfinex","BTCUSD",1617326755105,0.53669442,58749.0,58748.0,0.9427317]
["bitfinex","BTCUSD",1617326755304,0.72733491,58749.0,58748.0,0.0028177]
["bitfinex","BTCUSD",1617326755529,1.16662491,58749.0,58748.0,0.02254587]
["bitfinex","BTCUSD",1617326755725,2.04662491,58749.0,58748.0,0.01973587]
["bitfinex","BTCUSD",1617326755925,1.16662491,58749.0,58748.0,0.01973587]
["bitfinex","BTCUSD",1617326756125,1.16662491,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326756323,1.01598442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326756725,0.97598442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326757128,1.01598442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326757327,1.16653815,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326757528,0.97598442,58749.0,58748.0,0.01973772]
["bitfinex","BTCUSD",1617326757927,0.97598442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326758349,0.97598442,58749.0,58748.0,0.06216369]
["bitfinex","BTCUSD",1617326758551,0.97598442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326758749,0.53669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326759570,0.53669442,58749.0,58748.0,0.01974779]
["bitfinex","BTCUSD",1617326759768,0.53669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326760997,0.57669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326761398,0.72689789,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326761600,0.72689789,58749.0,58748.0,0.0197853]
["bitfinex","BTCUSD",1617326761798,1.77689789,58749.0,58748.0,0.0197853]
["bitfinex","BTCUSD",1617326761998,1.77689789,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326762198,1.62669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326762800,0.57669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326763606,0.57669442,58749.0,58748.0,0.00198293]
["bitfinex","BTCUSD",1617326763805,1.26669442,58749.0,58748.0,0.00198293]
["bitfinex","BTCUSD",1617326764004,0.57669442,58749.0,58748.0,0.00198293]
["bitfinex","BTCUSD",1617326765006,0.57669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326766029,0.53669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326768431,0.57669442,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326769051,0.57669442,58749.0,58748.0,0.00198284]
["bitfinex","BTCUSD",1617326769858,0.57645746,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326770455,0.53645746,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326771054,0.58659546,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326772898,0.54659546,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326774120,0.58659546,58749.0,58748.0,7.7e-06]
["bitfinex","BTCUSD",1617326775604,0.58659546,58749.0,58748.0,0.00270877]
["bitfinex","BTCUSD",1617326781064,2.0,58748.0,58731.0,0.23239834]
["bitfinex","BTCUSD",1617326781265,2.00324486,58748.0,58736.0,0.004]
["bitfinex","BTCUSD",1617326781462,0.002,58745.0,58736.0,0.0042]
["bitfinex","BTCUSD",1617326781692,0.00220762,58745.0,58741.0,0.255278]
["bitfinex","BTCUSD",1617326781886,0.1,58744.0,58736.0,0.0042]
["bitfinex","BTCUSD",1617326782088,0.00220762,58745.0,58736.0,0.0042]
["bitfinex","BTCUSD",1617326782287,0.00020762,58744.0,58736.0,0.0042]
["bitfinex","BTCUSD",1617326782489,0.1,58743.0,58732.0,0.09869808]
["bitfinex","BTCUSD",1617326782689,0.159,58740.0,58732.0,0.09869808]
["bitfinex","BTCUSD",1617326782891,0.002,58736.0,58724.0,0.17]
["bitfinex","BTCUSD",1617326783090,0.00020762,58735.0,58724.0,1.16016125]
["bitfinex","BTCUSD",1617326783289,0.00020762,58735.0,58725.0,0.649587]
["bitfinex","BTCUSD",1617326783487,0.00020762,58734.0,58725.0,0.649587]
["bitfinex","BTCUSD",1617326783893,0.00020762,58734.0,58726.0,0.185]
["bitfinex","BTCUSD",1617326784090,0.00020762,58734.0,58727.0,0.389587]
["bitfinex","BTCUSD",1617326784311,0.25556462,58734.0,58727.0,0.389587]
["bitfinex","BTCUSD",1617326784508,0.00020762,58734.0,58727.0,0.389587]
["bitfinex","BTCUSD",1617326784707,0.00020762,58734.0,58723.0,0.004]
["bitfinex","BTCUSD",1617326784909,0.002,58731.0,58725.0,0.389587]
["bitfinex","BTCUSD",1617326785111,0.33372762,58731.0,58725.0,0.579587]
["bitfinex","BTCUSD",1617326785507,0.33172762,58731.0,58725.0,0.24]
["bitfinex","BTCUSD",1617326785708,0.33172762,58731.0,58723.0,0.004]
["bitfinex","BTCUSD",1617326785909,0.33172762,58731.0,58723.0,0.99416125]
["bitfinex","BTCUSD",1617326786109,0.002,58730.0,58724.0,1.57474825]
["bitfinex","BTCUSD",1617326786309,0.00220762,58730.0,58724.0,0.584587]
["bitfinex","BTCUSD",1617326786510,0.00220762,58730.0,58725.0,0.175]
["bitfinex","BTCUSD",1617326786710,0.00220762,58730.0,58726.0,0.389587]
["bitfinex","BTCUSD",1617326786930,0.00020762,58730.0,58726.0,0.389587]
["bitfinex","BTCUSD",1617326787129,0.00020762,58730.0,58729.0,0.389587]
["bitfinex","BTCUSD",1617326787927,0.00020762,58730.0,58729.0,0.439587]
["bitfinex","BTCUSD",1617326788529,0.00020762,58730.0,58729.0,2.82474825]
["bitfinex","BTCUSD",1617326790830,0.00020762,58730.0,58729.0,1.834587]
["bitfinex","BTCUSD",1617326791429,0.00020762,58730.0,58729.0,3.51474825]
["bitfinex","BTCUSD",1617326791629,0.00020762,58730.0,58729.0,2.82474825]
["bitfinex","BTCUSD",1617326791829,0.00020762,58730.0,58729.0,1.834587]
["bitfinex","BTCUSD",1617326792030,0.00020762,58730.0,58729.0,3.07474825]
["bitfinex","BTCUSD",1617326792651,0.00020762,58730.0,58729.0,3.15043825]
["bitfinex","BTCUSD",1617326793048,0.00020762,58730.0,58729.0,2.160277]
["bitfinex","BTCUSD",1617326793449,0.00020762,58730.0,58729.0,1.910277]
["bitfinex","BTCUSD",1617326794049,0.00020762,58730.0,58729.0,3.05527825]
["bitfinex","BTCUSD",1617326794249,0.00020762,58730.0,58729.0,3.30527825]
["bitfinex","BTCUSD",1617326795282,0.00020762,58730.0,58729.0,3.86527825]
["bitfinex","BTCUSD",1617326795686,0.00020762,58730.0,58729.0,4.10527825]
["bitfinex","BTCUSD",1617326796284,0.00020762,58730.0,58729.0,4.43527825]
["bitfinex","BTCUSD",1617326796485,0.00020762,58730.0,58729.0,4.19527825]
["bitfinex","BTCUSD",1617326796684,0.00020762,58730.0,58729.0,4.69527825]
["bitfinex","BTCUSD",1617326798095,0.00020762,58730.0,58729.0,4.72527825]
["bitfinex","BTCUSD",1617326798695,0.00020762,58730.0,58729.0,5.06560625]
["bitfinex","BTCUSD",1617326798898,0.00020762,58730.0,58729.0,4.73560625]
["bitfinex","BTCUSD",1617326800922,0.00020762,58730.0,58729.0,4.73819732]
["bitfinex","BTCUSD",1617326801122,0.00020762,58730.0,58729.0,3.74803607]
["bitfinex","BTCUSD",1617326801725,0.00020762,58730.0,58729.0,4.93062648]
["bitfinex","BTCUSD",1617326802522,0.00020762,58730.0,58729.0,4.92562648]
["bitfinex","BTCUSD",1617326802758,0.00020762,58730.0,58729.0,3.37546523]
["bitfinex","BTCUSD",1617326802955,0.00020762,58730.0,58729.0,3.18303607]
["bitfinex","BTCUSD",1617326803356,0.00020762,58730.0,58729.0,3.70303607]
["bitfinex","BTCUSD",1617326803556,0.00020762,58730.0,58729.0,3.89575982]
["bitfinex","BTCUSD",1617326803758,0.00020762,58730.0,58729.0,3.86575982]
["bitfinex","BTCUSD",1617326803960,0.00020762,58730.0,58729.0,3.15303607]
["bitfinex","BTCUSD",1617326805222,0.00020762,58730.0,58729.0,3.18303607]
["bitfinex","BTCUSD",1617326805425,0.00020762,58730.0,58729.0,3.15303607]
["bitfinex","BTCUSD",1617326806622,0.00020762,58730.0,58729.0,3.31303607]
["bitfinex","BTCUSD",1617326808826,0.00020762,58730.0,58729.0,2.81303607]
["bitfinex","BTCUSD",1617326809625,0.00020762,58730.0,58729.0,3.80319732]
["bitfinex","BTCUSD",1617326809828,0.00020762,58730.0,58729.0,4.22078732]
["bitfinex","BTCUSD",1617326810228,0.00020762,58730.0,58729.0,4.25078732]
["bitfinex","BTCUSD",1617326811241,0.00020762,58730.0,58729.0,4.75078732]
["bitfinex","BTCUSD",1617326812442,0.00020762,58730.0,58729.0,3.76062607]
["bitfinex","BTCUSD",1617326814250,0.00020762,58730.0,58729.0,4.34062607]
["bitfinex","BTCUSD",1617326815652,0.00020762,58730.0,58729.0,5.33078732]
["bitfinex","BTCUSD",1617326815882,0.00020762,58730.0,58729.0,4.34062607]
["bitfinex","BTCUSD",1617326818281,0.00020762,58730.0,58729.0,3.76062607]
["bitfinex","BTCUSD",1617326819108,0.00020762,58730.0,58729.0,4.15062607]
["bitfinex","BTCUSD",1617326819307,0.00020762,58730.0,58729.0,3.76062607]
["bitfinex","BTCUSD",1617326819972,0.00020762,58730.0,58729.0,3.73062607]
["bitfinex","BTCUSD",1617326820168,0.00020762,58730.0,58729.0,1.91803607]
["bitfinex","BTCUSD",1617326820371,0.00020762,58730.0,58729.0,1.68750607]
["bitfinex","BTCUSD",1617326820572,0.00020762,58730.0,58729.0,1.18717807]
["bitfinex","BTCUSD",1617326821175,0.00020762,58730.0,58729.0,0.68717807]
["bitfinex","BTCUSD",1617326822970,0.00020762,58730.0,58729.0,1.19717807]
["bitfinex","BTCUSD",1617326823568,0.00020762,58730.0,58729.0,1.24717807]
["bitfinex","BTCUSD",1617326823968,0.00020762,58730.0,58729.0,2.38717807]
["bitfinex","BTCUSD",1617326824369,0.00020762,58730.0,58729.0,2.63717807]
["bitfinex","BTCUSD",1617326824568,0.00020762,58730.0,58729.0,2.74429084]
["bitfinex","BTCUSD",1617326825570,0.00020762,58730.0,58729.0,3.24429084]
["bitfinex","BTCUSD",1617326826577,0.00020762,58730.0,58729.0,3.24561873]
["bitfinex","BTCUSD",1617326826974,0.00020762,58730.0,58729.0,3.61970873]
["bitfinex","BTCUSD",1617326827377,0.00020762,58730.0,58729.0,3.97718454]
["bitfinex","BTCUSD",1617326827978,0.00020762,58730.0,58729.0,5.30734579]
["bitfinex","BTCUSD",1617326828384,0.54638784,58749.0,58748.0,0.12909088]
["bitfinex","BTCUSD",1617326828580,0.54638784,58749.0,58748.0,3.67569788]
["bitfinex","BTCUSD",1617326829000,0.54638784,58749.0,58748.0,3.87580294]
["bitfinex","BTCUSD",1617326829195,0.54638784,58749.0,58748.0,4.28380294]
["bitfinex","BTCUSD",1617326829402,0.54584294,58749.0,58748.0,4.95880294]
["bitfinex","BTCUSD",1617326829799,0.54584294,58749.0,58748.0,5.21400394]
["bitfinex","BTCUSD",1617326829998,0.54584294,58749.0,58748.0,6.39402368]
["bitfinex","BTCUSD",1617326830197,0.48175167,58749.0,58748.0,6.39402368]
["bitfinex","BTCUSD",1617326830396,0.48175167,58749.0,58748.0,6.70702368]
["bitfinex","BTCUSD",1617326830595,0.2,58750.0,58749.0,3.66974825]
["bitfinex","BTCUSD",1617326830797,0.2,58750.0,58749.0,4.054988]
["bitfinex","BTCUSD",1617326830997,0.2,58750.0,58749.0,4.77544505]
["bitfinex","BTCUSD",1617326831201,0.001,58771.0,58770.0,1.67426831]
["bitfinex","BTCUSD",1617326831399,0.001,58771.0,58770.0,3.55626719]
["bitfinex","BTCUSD",1617326831666,0.001,58771.0,58770.0,4.30353046]
["bitfinex","BTCUSD",1617326831861,0.281,58771.0,58770.0,4.30353046]
["bitfinex","BTCUSD",1617326832567,0.001,58771.0,58770.0,4.30353046]
["bitfinex","BTCUSD",1617326832763,0.001,58771.0,58770.0,4.5022788]
["bitfinex","BTCUSD",1617326833360,0.001,58771.0,58770.0,4.6632788]
["bitfinex","BTCUSD",1617326833762,0.001,58771.0,58770.0,4.6932788]
["bitfinex","BTCUSD",1617326835601,0.0006,58772.0,58771.0,1.99]
["bitfinex","BTCUSD",1617326835800,0.0006,58772.0,58771.0,2.409587]
["bitfinex","BTCUSD",1617326835999,0.0006,58772.0,58771.0,2.79061648]
["bitfinex","BTCUSD",1617326836199,0.0006,58772.0,58771.0,2.83061648]
["bitfinex","BTCUSD",1617326838009,0.0014,58774.0,58771.0,2.83061648]
["bitfinex","BTCUSD",1617326838010,0.0006,58776.0,58772.0,1.21190865]
["bitfinex","BTCUSD",1617326838210,0.0006,58776.0,58775.0,2.389587]
["bitfinex","BTCUSD",1617326838408,0.0006,58776.0,58775.0,2.78549565]
["bitfinex","BTCUSD",1617326838612,0.0006,58776.0,58775.0,4.22639891]
["bitfinex","BTCUSD",1617326839010,0.0006,58776.0,58775.0,4.02549565]
["bitfinex","BTCUSD",1617326839409,0.0006,58776.0,58775.0,4.22901127]
["bitfinex","BTCUSD",1617326841411,0.0006,58776.0,58775.0,3.84710262]
["bitfinex","BTCUSD",1617326842232,0.0006,58776.0,58775.0,4.22901127]
["bitfinex","BTCUSD",1617326842828,0.0006,58776.0,58775.0,4.23299063]
["bitfinex","BTCUSD",1617326844028,0.0006,58776.0,58775.0,4.21899063]
["bitfinex","BTCUSD",1617326844429,0.0006,58776.0,58775.0,4.23199063]
["bitfinex","BTCUSD",1617326844631,0.0006,58776.0,58775.0,3.85008198]
["bitfinex","BTCUSD",1617326844862,0.0006,58776.0,58775.0,4.23199063]
["bitfinex","BTCUSD",1617326845258,0.0006,58776.0,58775.0,4.21899063]
["bitfinex","BTCUSD",1617326847057,0.0006,58776.0,58775.0,2.28899063]
["bitfinex","BTCUSD",1617326847256,0.0006,58776.0,58775.0,1.43356636]
["bitfinex","BTCUSD",1617326847492,0.0006,58776.0,58775.0,0.43356636]
["bitfinex","BTCUSD",1617326847690,0.0006,58776.0,58775.0,1.45356636]
["bitfinex","BTCUSD",1617326848289,0.0006,58777.0,58775.0,0.38734336]
["bitfinex","BTCUSD",1617326848489,0.0006,58777.0,58776.0,0.389587]
["bitfinex","BTCUSD",1617326848690,0.0006,58777.0,58776.0,1.894587]
["bitfinex","BTCUSD",1617326850929,0.0006,58777.0,58776.0,1.924587]
["bitfinex","BTCUSD",1617326851530,0.0006,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326851729,0.71437798,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326851931,0.71437798,58777.0,58776.0,0.584587]
["bitfinex","BTCUSD",1617326852739,0.71437798,58777.0,58776.0,1.804587]
["bitfinex","BTCUSD",1617326853136,0.71437798,58777.0,58776.0,0.584587]
["bitfinex","BTCUSD",1617326853337,0.71437798,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326853552,0.71497798,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326855770,0.71477599,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326856172,0.71477599,58777.0,58776.0,0.584587]
["bitfinex","BTCUSD",1617326857573,0.71477599,58777.0,58776.0,1.004587]
["bitfinex","BTCUSD",1617326857993,0.71477599,58777.0,58776.0,0.584587]
["bitfinex","BTCUSD",1617326858591,0.71477599,58777.0,58776.0,0.614587]
["bitfinex","BTCUSD",1617326858991,0.71477599,58777.0,58776.0,0.73237869]
["bitfinex","BTCUSD",1617326859595,0.71477599,58777.0,58776.0,2.30237869]
["bitfinex","BTCUSD",1617326861018,0.71477599,58777.0,58776.0,2.80237869]
["bitfinex","BTCUSD",1617326861419,0.71477599,58777.0,58776.0,2.81137869]
["bitfinex","BTCUSD",1617326861617,0.54476399,58777.0,58776.0,3.25137869]
["bitfinex","BTCUSD",1617326861818,0.54476399,58777.0,58776.0,2.06666706]
["bitfinex","BTCUSD",1617326862022,0.54476399,58777.0,58776.0,2.29766706]
["bitfinex","BTCUSD",1617326862424,0.54476399,58777.0,58776.0,2.54766706]
["bitfinex","BTCUSD",1617326862619,0.49472396,58777.0,58776.0,3.91666706]
["bitfinex","BTCUSD",1617326862823,0.49472396,58777.0,58776.0,2.51766706]
["bitfinex","BTCUSD",1617326863835,0.49472396,58777.0,58776.0,2.52166706]
["bitfinex","BTCUSD",1617326865284,0.49472396,58777.0,58776.0,1.98666706]
["bitfinex","BTCUSD",1617326865684,0.49472396,58777.0,58776.0,1.84529869]
["bitfinex","BTCUSD",1617326866290,0.49472396,58777.0,58776.0,1.87529869]
["bitfinex","BTCUSD",1617326866491,0.49472396,58777.0,58776.0,2.53529869]
["bitfinex","BTCUSD",1617326866693,0.49472396,58777.0,58776.0,2.25666706]
["bitfinex","BTCUSD",1617326867492,0.49472396,58777.0,58776.0,2.22666706]
["bitfinex","BTCUSD",1617326868093,0.49472396,58777.0,58776.0,2.08529869]
["bitfinex","BTCUSD",1617326868494,0.49472396,58777.0,58776.0,2.34034269]
["bitfinex","BTCUSD",1617326869091,0.49472396,58777.0,58776.0,2.51171106]
["bitfinex","BTCUSD",1617326870695,0.49472396,58777.0,58776.0,2.27171106]
["bitfinex","BTCUSD",1617326870895,0.49472396,58777.0,58776.0,2.13034269]
["bitfinex","BTCUSD",1617326871917,0.49472396,58777.0,58776.0,2.25171106]
["bitfinex","BTCUSD",1617326872116,0.49472396,58777.0,58776.0,2.79171106]
["bitfinex","BTCUSD",1617326873734,0.49472396,58777.0,58776.0,2.65034269]
["bitfinex","BTCUSD",1617326874334,0.49472396,58777.0,58776.0,2.64535269]
["bitfinex","BTCUSD",1617326876363,0.49472396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326876765,0.49472396,58777.0,58776.0,2.60635269]
["bitfinex","BTCUSD",1617326877765,0.49472396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326878462,0.49472396,58777.0,58776.0,3.03635269]
["bitfinex","BTCUSD",1617326878663,0.49472396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326880947,0.49472396,58777.0,58776.0,2.60635269]
["bitfinex","BTCUSD",1617326882151,0.49472396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326882346,0.48972396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326882948,0.48972396,58777.0,58776.0,2.60635269]
["bitfinex","BTCUSD",1617326884951,0.48972396,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326885151,0.43968393,58777.0,58776.0,3.52635269]
["bitfinex","BTCUSD",1617326885550,0.43968393,58777.0,58776.0,3.73659316]
["bitfinex","BTCUSD",1617326885751,0.43968393,58777.0,58776.0,2.84659316]
["bitfinex","BTCUSD",1617326886149,0.43968393,58777.0,58776.0,2.79523536]
["bitfinex","BTCUSD",1617326886768,0.43968393,58777.0,58776.0,2.63635269]
["bitfinex","BTCUSD",1617326886966,0.43968393,58777.0,58776.0,2.60635269]
["bitfinex","BTCUSD",1617326887368,0.43968393,58777.0,58776.0,3.42526183]
["bitfinex","BTCUSD",1617326887567,0.43968393,58777.0,58776.0,3.63599822]
["bitfinex","BTCUSD",1617326888368,0.43968393,58777.0,58776.0,3.50708908]
["bitfinex","BTCUSD",1617326888767,0.43968393,58777.0,58776.0,2.84708908]
["bitfinex","BTCUSD",1617326888968,0.43968393,58777.0,58776.0,2.60635269]
["bitfinex","BTCUSD",1617326890584,0.43968393,58777.0,58776.0,2.76531143]
["bitfinex","BTCUSD",1617326890782,0.43968393,58777.0,58776.0,2.07134269]
["bitfinex","BTCUSD",1617326890983,0.43968393,58777.0,58776.0,1.93742269]
["bitfinex","BTCUSD",1617326891183,0.43968393,58777.0,58776.0,2.09637098]
["bitfinex","BTCUSD",1617326892410,0.43968393,58777.0,58776.0,2.24603411]
["bitfinex","BTCUSD",1617326892611,0.43968393,58777.0,58776.0,2.48603411]
["bitfinex","BTCUSD",1617326892810,0.43968393,58777.0,58776.0,2.32708582]
["bitfinex","BTCUSD",1617326893411,0.43968393,58777.0,58776.0,2.48601747]
["bitfinex","BTCUSD",1617326893613,0.43968393,58777.0,58776.0,1.88738584]
["bitfinex","BTCUSD",1617326893816,0.43968393,58777.0,58776.0,1.21238584]
["bitfinex","BTCUSD",1617326893817,0.47968393,58777.0,58776.0,1.21238584]
["bitfinex","BTCUSD",1617326894014,0.47968393,58777.0,58776.0,0.41809171]
["bitfinex","BTCUSD",1617326894015,2.89068393,58777.0,58776.0,0.41809171]
["bitfinex","BTCUSD",1617326894214,2.89068393,58777.0,58776.0,0.30030002]
["bitfinex","BTCUSD",1617326894643,2.89068393,58777.0,58775.0,0.16424012]
["bitfinex","BTCUSD",1617326894892,2.84068393,58777.0,58775.0,0.16424012]
["bitfinex","BTCUSD",1617326895071,0.84068393,58777.0,58775.0,0.16424012]
["bitfinex","BTCUSD",1617326895269,1.7783768,58776.0,58775.0,0.16424012]
["bitfinex","BTCUSD",1617326895471,1.7783768,58776.0,58775.0,0.00527749]
["bitfinex","BTCUSD",1617326896470,0.47968393,58777.0,58775.0,0.00527749]
["bitfinex","BTCUSD",1617326897289,0.47968393,58777.0,58775.0,0.16425205]
["bitfinex","BTCUSD",1617326897494,0.43968393,58777.0,58776.0,0.809191]
["bitfinex","BTCUSD",1617326897692,0.43968393,58777.0,58776.0,1.114296]
["bitfinex","BTCUSD",1617326897891,0.34171412,58777.0,58776.0,2.309296]
["bitfinex","BTCUSD",1617326898090,0.34171412,58777.0,58776.0,2.376296]
["bitfinex","BTCUSD",1617326898292,0.34171412,58777.0,58776.0,2.73400085]
["bitfinex","BTCUSD",1617326898689,0.34171412,58777.0,58776.0,3.73400085]
["bitfinex","BTCUSD",1617326898888,0.34171412,58777.0,58776.0,4.08462324]
["bitfinex","BTCUSD",1617326899089,0.141554,58777.0,58776.0,4.11462324]
["bitfinex","BTCUSD",1617326899288,0.14111962,58777.0,58776.0,4.11462324]
["bitfinex","BTCUSD",1617326899689,0.14111962,58777.0,58776.0,4.18263735]
["bitfinex","BTCUSD",1617326900690,0.14111962,58777.0,58776.0,4.43263735]
["bitfinex","BTCUSD",1617326901290,0.14111962,58777.0,58776.0,3.45263735]
["bitfinex","BTCUSD",1617326901690,0.12610762,58777.0,58776.0,3.45263735]
["bitfinex","BTCUSD",1617326902089,0.0910796,58777.0,58776.0,3.45263735]
["bitfinex","BTCUSD",1617326902514,0.0910796,58777.0,58776.0,3.42263735]
["bitfinex","BTCUSD",1617326903516,0.0910796,58777.0,58776.0,3.32126898]
["bitfinex","BTCUSD",1617326903720,0.0910796,58777.0,58776.0,3.35126898]
["bitfinex","BTCUSD",1617326905740,0.0910796,58777.0,58776.0,2.90126898]
["bitfinex","BTCUSD",1617326906142,0.0910796,58777.0,58776.0,2.69201496]
["bitfinex","BTCUSD",1617326906543,0.0910796,58777.0,58776.0,2.15201496]
["bitfinex","BTCUSD",1617326907964,0.0910796,58777.0,58776.0,2.31055707]
["bitfinex","BTCUSD",1617326908364,0.0910796,58777.0,58776.0,2.15201496]
["bitfinex","BTCUSD",1617326909768,0.0910796,58777.0,58776.0,1.81084783]
["bitfinex","BTCUSD",1617326910018,0.0910796,58777.0,58776.0,2.31084783]
["bitfinex","BTCUSD",1617326910220,0.0910796,58777.0,58776.0,2.15201496]
["bitfinex","BTCUSD",1617326910819,0.0910796,58777.0,58776.0,2.31081382]
["bitfinex","BTCUSD",1617326911022,0.0910796,58777.0,58776.0,3.54201496]
["bitfinex","BTCUSD",1617326911420,0.0910796,58777.0,58776.0,3.75125379]
["bitfinex","BTCUSD",1617326911620,0.0910796,58777.0,58776.0,3.10201496]
["bitfinex","BTCUSD",1617326911821,0.0910796,58777.0,58776.0,3.07201496]
["bitfinex","BTCUSD",1617326912020,0.0910796,58777.0,58776.0,3.86201496]
["bitfinex","BTCUSD",1617326912218,0.0910796,58777.0,58776.0,3.07201496]
["bitfinex","BTCUSD",1617326913023,0.0910796,58777.0,58776.0,3.00501496]
["bitfinex","BTCUSD",1617326913622,0.0910796,58777.0,58776.0,3.14638333]
["bitfinex","BTCUSD",1617326914020,0.0910796,58777.0,58776.0,3.68638333]
["bitfinex","BTCUSD",1617326914223,0.0910796,58777.0,58776.0,3.35569516]
["bitfinex","BTCUSD",1617326914622,0.0910796,58777.0,58776.0,3.17638333]
["bitfinex","BTCUSD",1617326915021,0.0910796,58777.0,58776.0,4.04638333]
["bitfinex","BTCUSD",1617326915224,0.0910796,58777.0,58776.0,4.2556145]
["bitfinex","BTCUSD",1617326915421,0.0910796,58777.0,58776.0,3.0056145]
["bitfinex","BTCUSD",1617326915847,0.0910796,58777.0,58776.0,2.29638333]
["bitfinex","BTCUSD",1617326916047,0.0910796,58777.0,58776.0,3.26638333]
["bitfinex","BTCUSD",1617326917848,0.0910796,58777.0,58776.0,3.76638333]
["bitfinex","BTCUSD",1617326918051,0.0910796,58777.0,58776.0,3.97552072]
["bitfinex","BTCUSD",1617326921789,0.0910796,58777.0,58776.0,3.00552072]
["bitfinex","BTCUSD",1617326921990,0.0910796,58777.0,58776.0,2.76638333]
["bitfinex","BTCUSD",1617326926366,0.0910796,58777.0,58776.0,2.22638333]
["bitfinex","BTCUSD",1617326926564,0.0910796,58777.0,58776.0,2.08501496]
["bitfinex","BTCUSD",1617326927563,0.0910796,58777.0,58776.0,2.76638333]
["bitfinex","BTCUSD",1617326928769,0.0910796,58777.0,58776.0,4.40638333]
["bitfinex","BTCUSD",1617326928968,0.0910796,58777.0,58776.0,4.1869261]
["bitfinex","BTCUSD",1617326929770,0.0910796,58777.0,58776.0,4.4069261]
["bitfinex","BTCUSD",1617326930168,0.0910796,58777.0,58776.0,4.1869261]
["bitfinex","BTCUSD",1617326930371,0.0910796,58777.0,58776.0,3.0069261]
["bitfinex","BTCUSD",1617326930973,0.0910796,58777.0,58776.0,2.79638333]
["bitfinex","BTCUSD",1617326932997,0.0910796,58777.0,58776.0,2.76638333]
["bitfinex","BTCUSD",1617326933199,0.0910796,58777.0,58776.0,2.08501496]
["bitfinex","BTCUSD",1617326933803,0.4158096,58777.0,58776.0,2.08501496]
["bitfinex","BTCUSD",1617326934014,0.4158096,58777.0,58776.0,1.87001496]
["bitfinex","BTCUSD",1617326934215,0.4158096,58777.0,58776.0,1.80200085]
["bitfinex","BTCUSD",1617326934414,0.4158096,58777.0,58776.0,2.10200085]
["bitfinex","BTCUSD",1617326934614,0.4158096,58777.0,58776.0,2.34200085]
["bitfinex","BTCUSD",1617326936416,0.4158096,58777.0,58776.0,2.48336922]
["bitfinex","BTCUSD",1617326937649,0.4158096,58777.0,58776.0,1.99336922]
["bitfinex","BTCUSD",1617326938650,0.4158096,58777.0,58776.0,2.90336922]
["bitfinex","BTCUSD",1617326938651,0.0910796,58777.0,58776.0,2.90336922]
["bitfinex","BTCUSD",1617326938852,0.0910796,58777.0,58776.0,2.48336922]
["bitfinex","BTCUSD",1617326939052,0.0910796,58777.0,58776.0,2.34200085]
["bitfinex","BTCUSD",1617326940122,0.0910796,58777.0,58776.0,2.51336922]
["bitfinex","BTCUSD",1617326940521,0.0910796,58777.0,58776.0,2.89419413]
["bitfinex","BTCUSD",1617326940737,0.07331776,58777.0,58776.0,3.19419413]
["bitfinex","BTCUSD",1617326941122,0.07331776,58777.0,58776.0,3.14336922]
["bitfinex","BTCUSD",1617326941524,0.07331776,58777.0,58776.0,3.67336922]
["bitfinex","BTCUSD",1617326941724,0.07331776,58777.0,58776.0,2.58527301]
["bitfinex","BTCUSD",1617326941926,0.07331776,58777.0,58776.0,2.37336922]
["bitfinex","BTCUSD",1617326942124,0.07331776,58777.0,58776.0,2.23200085]
["bitfinex","BTCUSD",1617326942723,0.07331776,58777.0,58776.0,3.71200085]
["bitfinex","BTCUSD",1617326942926,0.07331776,58777.0,58776.0,3.92409565]
["bitfinex","BTCUSD",1617326943126,0.07331776,58777.0,58776.0,4.20827225]
["bitfinex","BTCUSD",1617326943325,0.07331776,58777.0,58776.0,4.34964062]
["bitfinex","BTCUSD",1617326943526,0.07331776,58777.0,58776.0,4.1504715]
["bitfinex","BTCUSD",1617326944326,0.07331776,58777.0,58776.0,3.6504715]
["bitfinex","BTCUSD",1617326945327,0.07331776,58777.0,58776.0,4.1504715]
["bitfinex","BTCUSD",1617326945728,0.07331776,58777.0,58776.0,2.6704715]
["bitfinex","BTCUSD",1617326946128,0.07331776,58777.0,58776.0,2.4583767]
["bitfinex","BTCUSD",1617326946730,0.07331776,58777.0,58776.0,3.6983767]
["bitfinex","BTCUSD",1617326947149,0.07331776,58777.0,58776.0,3.91040665]
["bitfinex","BTCUSD",1617326947350,0.06831776,58777.0,58776.0,3.91040665]
["bitfinex","BTCUSD",1617326947748,0.06831776,58777.0,58776.0,3.41040665]
["bitfinex","BTCUSD",1617326948150,0.06831776,58777.0,58776.0,3.1983767]
["bitfinex","BTCUSD",1617326948349,0.06831776,58777.0,58776.0,3.6983767]
["bitfinex","BTCUSD",1617326948552,0.05831776,58777.0,58776.0,3.91035591]
["bitfinex","BTCUSD",1617326948751,0.05831776,58777.0,58776.0,3.17035591]
["bitfinex","BTCUSD",1617326948951,0.05831776,58777.0,58776.0,2.9583767]
["bitfinex","BTCUSD",1617326954802,0.05791206,58777.0,58776.0,3.3583767]
["bitfinex","BTCUSD",1617326955120,0.05791206,58777.0,58776.0,3.17038404]
["bitfinex","BTCUSD",1617326955318,0.05791206,58777.0,58776.0,2.9583767]
["bitfinex","BTCUSD",1617326958553,0.05791206,58777.0,58776.0,3.3383767]
["bitfinex","BTCUSD",1617326958753,0.05791206,58777.0,58776.0,3.55081821]
["bitfinex","BTCUSD",1617326959354,0.05791206,58777.0,58776.0,3.17081821]
["bitfinex","BTCUSD",1617326959555,0.05791206,58777.0,58776.0,3.76081821]
["bitfinex","BTCUSD",1617326959756,0.05791206,58777.0,58776.0,3.97297133]
["bitfinex","BTCUSD",1617326960555,0.04791206,58777.0,58776.0,3.97297133]
["bitfinex","BTCUSD",1617326961156,0.04791206,58777.0,58776.0,3.38297133]
["bitfinex","BTCUSD",1617326961559,0.03290006,58777.0,58776.0,3.63052982]
["bitfinex","BTCUSD",1617326961758,0.03290006,58777.0,58776.0,3.84241959]
["bitfinex","BTCUSD",1617326963784,0.03290006,58777.0,58776.0,3.38241959]
["bitfinex","BTCUSD",1617326964384,0.03290006,58777.0,58776.0,3.68052982]
["bitfinex","BTCUSD",1617326964786,0.03290006,58777.0,58776.0,3.89271209]
["bitfinex","BTCUSD",1617326968003,0.03290006,58777.0,58776.0,3.38271209]
["bitfinex","BTCUSD",1617326968230,0.03290006,58777.0,58776.0,3.17052982]
["bitfinex","BTCUSD",1617326968830,0.03290006,58777.0,58776.0,2.4183767]
["bitfinex","BTCUSD",1617326969831,0.03290006,58777.0,58776.0,2.3883767]
["bitfinex","BTCUSD",1617326970131,0.03290006,58777.0,58776.0,2.59317134]
["bitfinex","BTCUSD",1617326970958,0.03290006,58777.0,58776.0,2.62317134]
["bitfinex","BTCUSD",1617326972364,0.03040806,58777.0,58776.0,2.62317134]
["bitfinex","BTCUSD",1617326973363,0.03040806,58777.0,58776.0,3.03317134]
["bitfinex","BTCUSD",1617326973576,0.03040806,58777.0,58776.0,2.62317134]
["bitfinex","BTCUSD",1617326974379,0.03040806,58777.0,58776.0,3.26317134]
["bitfinex","BTCUSD",1617326974781,0.00374831,58777.0,58776.0,3.26317134]
["bitfinex","BTCUSD",1617326975185,0.00033631,58787.0,58780.0,0.389191]
["bitfinex","BTCUSD",1617326975383,0.00033631,58787.0,58786.0,0.429191]
["bitfinex","BTCUSD",1617326975583,0.00033631,58787.0,58786.0,0.49543123]
["bitfinex","BTCUSD",1617326976225,0.00033631,58787.0,58786.0,0.6367996]
["bitfinex","BTCUSD",1617326976426,0.00033631,58787.0,58786.0,1.1367996]
["bitfinex","BTCUSD",1617326976627,0.00033631,58787.0,58786.0,1.3918186]
["bitfinex","BTCUSD",1617326976827,0.00033631,58787.0,58786.0,2.3368186]
["bitfinex","BTCUSD",1617326977027,0.00033631,58787.0,58786.0,2.69860143]
["bitfinex","BTCUSD",1617326977427,0.00033631,58787.0,58786.0,2.94860143]
["bitfinex","BTCUSD",1617326978227,0.55033631,58787.0,58786.0,2.50360143]
["bitfinex","BTCUSD",1617326978830,0.55033631,58787.0,58786.0,2.66314105]
["bitfinex","BTCUSD",1617326979231,0.75033631,58787.0,58786.0,2.50360143]
["bitfinex","BTCUSD",1617326979733,0.75033631,58787.0,58786.0,2.01360143]
["bitfinex","BTCUSD",1617326979734,1.07175533,58787.0,58786.0,2.01360143]
["bitfinex","BTCUSD",1617326979931,1.27675533,58787.0,58786.0,2.01360143]
["bitfinex","BTCUSD",1617326980333,1.84675533,58787.0,58786.0,0.38676257]
["bitfinex","BTCUSD",1617326980533,1.56533631,58787.0,58786.0,0.38676257]
["bitfinex","BTCUSD",1617326980735,1.56533631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326980935,1.08742331,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326981354,1.44533631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326981553,0.79533631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326981755,0.64033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326981957,0.59033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326982355,1.43033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326982559,0.59033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326982756,0.84033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326982957,0.59033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326983157,1.46033631,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326983758,1.55242331,58787.0,58786.0,0.26497974]
["bitfinex","BTCUSD",1617326985457,1.55242331,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326985858,1.35242331,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326986069,1.26033631,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326987059,1.22033631,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326987259,0.55033631,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326987664,0.00033631,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326988258,0.53033631,58787.0,58786.0,0.52497974]
["bitfinex","BTCUSD",1617326988460,0.53033631,58787.0,58786.0,0.36497974]
["bitfinex","BTCUSD",1617326989862,0.52533631,58787.0,58786.0,0.86497974]
["bitfinex","BTCUSD",1617326990262,0.0008,58788.0,58786.0,0.86497974]
["bitfinex","BTCUSD",1617326990462,0.0008,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326991063,0.4508,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326991262,0.73316184,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326992464,0.4508,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326994479,0.73316184,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326994679,0.4508,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326995279,0.0008,58788.0,58787.0,0.04]
["bitfinex","BTCUSD",1617326995684,0.0008,58788.0,58787.0,0.54]
["bitfinex","BTCUSD",1617326995884,0.0008,58788.0,58787.0,0.929191]
["bitfinex","BTCUSD",1617326998718,0.0008,58788.0,58787.0,1.429191]
["bitfinex","BTCUSD",1617326998921,0.0008,58788.0,58787.0,1.669191]
["bitfinex","BTCUSD",1617326999117,0.0008,58788.0,58787.0,2.1449642]
["bitfinex","BTCUSD",1617326999737,0.0008,58788.0,58787.0,1.7899642]
["bitfinex","BTCUSD",1617327000201,0.4708,58788.0,58787.0,1.7899642]
["bitfinex","BTCUSD",1617327000402,0.75316184,58788.0,58787.0,1.7899642]
["bitfinex","BTCUSD",1617327000602,0.4708,58788.0,58787.0,1.7899642]
["bitfinex","BTCUSD",1617327000805,0.99316184,58788.0,58787.0,1.1607732]
["bitfinex","BTCUSD",1617327001206,1.08524884,58788.0,58787.0,1.1607732]
["bitfinex","BTCUSD",1617327001407,0.602887,58788.0,58787.0,1.0]
["bitfinex","BTCUSD",1617327001605,0.4708,58788.0,58787.0,1.0]
["bitfinex","BTCUSD",1617327001806,0.0008,58788.0,58787.0,1.389191]
["bitfinex","BTCUSD",1617327002005,0.0008,58788.0,58787.0,1.429191]
["bitfinex","BTCUSD",1617327002206,0.0008,58788.0,58787.0,0.929191]
["bitfinex","BTCUSD",1617327003803,0.0008,58788.0,58787.0,1.244191]
["bitfinex","BTCUSD",1617327004205,0.0008,58788.0,58787.0,1.86525906]
["bitfinex","BTCUSD",1617327004406,0.0008,58788.0,58787.0,1.99334906]
["bitfinex","BTCUSD",1617327004608,0.0008,58788.0,58787.0,2.23334906]
["bitfinex","BTCUSD",1617327005206,0.0008,58788.0,58787.0,2.44788146]
["bitfinex","BTCUSD",1617327007411,0.0008,58788.0,58787.0,2.47788146]
["bitfinex","BTCUSD",1617327008410,0.0008,58788.0,58787.0,2.54788146]
["bitfinex","BTCUSD",1617327008609,0.0008,58788.0,58787.0,3.53804271]
["bitfinex","BTCUSD",1617327008817,5.0012,58790.0,58789.0,2.429191]
["bitfinex","BTCUSD",1617327009012,5.0012,58790.0,58789.0,4.07251327]
["bitfinex","BTCUSD",1617327009211,5.0012,58790.0,58789.0,5.50960613]
["bitfinex","BTCUSD",1617327009409,5.0012,58790.0,58789.0,5.96960613]
["bitfinex","BTCUSD",1617327009410,4.80360804,58790.0,58789.0,5.96960613]
["bitfinex","BTCUSD",1617327009614,4.75885353,58790.0,58789.0,7.71340406]
["bitfinex","BTCUSD",1617327009816,4.75885353,58790.0,58789.0,7.33149541]
["bitfinex","BTCUSD",1617327010012,4.48078551,58790.0,58789.0,7.71340406]
["bitfinex","BTCUSD",1617327010236,4.48078551,58790.0,58789.0,7.83149541]
["bitfinex","BTCUSD",1617327010437,4.19605042,58790.0,58789.0,8.21340406]
["bitfinex","BTCUSD",1617327011037,3.87571102,58790.0,58789.0,8.21340406]
["bitfinex","BTCUSD",1617327011639,3.03187826,58790.0,58789.0,8.21340406]
["bitfinex","BTCUSD",1617327012041,2.69198226,58790.0,58789.0,8.21340406]
["bitfinex","BTCUSD",1617327012239,2.40103659,58790.0,58789.0,8.21340406]
["bitfinex","BTCUSD",1617327012446,1.71828059,58790.0,58789.0,8.77340406]
["bitfinex","BTCUSD",1617327012638,1.71708059,58790.0,58789.0,8.77340406]
["bitfinex","BTCUSD",1617327012871,0.12345,58790.0,58789.0,8.86340406]
["bitfinex","BTCUSD",1617327013068,0.0006,58793.0,58791.0,0.65]
["bitfinex","BTCUSD",1617327013269,0.001,58799.0,58793.0,2.719191]
["bitfinex","BTCUSD",1617327013470,0.65795675,58800.0,58797.0,0.389191]
["bitfinex","BTCUSD",1617327013669,0.65795675,58800.0,58799.0,4.63796965]
["bitfinex","BTCUSD",1617327013869,0.35223056,58800.0,58799.0,7.56577473]
["bitfinex","BTCUSD",1617327014065,0.35223056,58800.0,58799.0,8.77767983]
["bitfinex","BTCUSD",1617327014469,0.05601665,58800.0,58799.0,4.42367072]
["bitfinex","BTCUSD",1617327014868,0.05601665,58800.0,58799.0,4.57967072]
["bitfinex","BTCUSD",1617327015069,0.05601665,58800.0,58799.0,4.83967072]
["bitfinex","BTCUSD",1617327015342,0.05601665,58800.0,58799.0,4.71239602]
["bitfinex","BTCUSD",1617327015539,0.05601665,58800.0,58799.0,4.52196719]
["bitfinex","BTCUSD",1617327015741,0.05601665,58800.0,58799.0,4.56164076]
["bitfinex","BTCUSD",1617327015941,0.05601665,58800.0,58799.0,4.36196719]
["bitfinex","BTCUSD",1617327016141,0.05601665,58800.0,58799.0,4.56165135]
["bitfinex","BTCUSD",1617327016541,0.00597662,58800.0,58799.0,4.52196719]
["bitfinex","BTCUSD",1617327016741,0.00597662,58800.0,58799.0,4.49196719]
["bitfinex","BTCUSD",1617327016941,0.00097662,58800.0,58799.0,4.49196719]
["bitfinex","BTCUSD",1617327017742,0.00097662,58800.0,58799.0,4.79196719]
["bitfinex","BTCUSD",1617327018541,0.00097662,58800.0,58799.0,5.06196719]
["bitfinex","BTCUSD",1617327018744,0.001,58806.0,58800.0,2.52]
["bitfinex","BTCUSD",1617327018745,0.00057662,58804.0,58800.0,2.52]
["bitfinex","BTCUSD",1617327018944,0.00057662,58804.0,58803.0,0.919191]
["bitfinex","BTCUSD",1617327019142,0.00057662,58804.0,58803.0,0.889191]
["bitfinex","BTCUSD",1617327019343,0.00057662,58804.0,58803.0,1.38962248]
["bitfinex","BTCUSD",1617327019543,0.00057662,58804.0,58803.0,1.74464857]
["bitfinex","BTCUSD",1617327019744,0.00057662,58804.0,58803.0,2.12462248]
["bitfinex","BTCUSD",1617327019944,0.00057662,58804.0,58803.0,1.99464857]
["bitfinex","BTCUSD",1617327020143,0.00057662,58804.0,58803.0,2.37462248]
["bitfinex","BTCUSD",1617327020347,0.00057662,58804.0,58803.0,1.99464857]
["bitfinex","BTCUSD",1617327020745,0.00057662,58804.0,58803.0,2.14894912]
["bitfinex","BTCUSD",1617327020948,0.00057662,58804.0,58803.0,2.52892303]
["bitfinex","BTCUSD",1617327021349,0.00057662,58804.0,58803.0,2.14894912]
["bitfinex","BTCUSD",1617327021552,0.00057662,58804.0,58803.0,2.52892303]
["bitfinex","BTCUSD",1617327021749,0.00057662,58804.0,58803.0,2.14894912]
["bitfinex","BTCUSD",1617327021952,0.00057662,58804.0,58803.0,2.55892303]
["bitfinex","BTCUSD",1617327022751,0.00057662,58804.0,58803.0,2.49143915]
["bitfinex","BTCUSD",1617327023365,0.82839721,58804.0,58803.0,2.46143915]
["bitfinex","BTCUSD",1617327023565,0.82839721,58804.0,58803.0,2.07849155]
["bitfinex","BTCUSD",1617327023768,0.82839721,58804.0,58803.0,1.924191]
["bitfinex","BTCUSD",1617327024567,0.82839721,58804.0,58803.0,1.92518288]
["bitfinex","BTCUSD",1617327024769,0.82839721,58804.0,58803.0,1.92617402]
["bitfinex","BTCUSD",1617327024967,0.82839721,58804.0,58803.0,2.30614793]
["bitfinex","BTCUSD",1617327025167,0.82839721,58804.0,58803.0,1.92617402]
["bitfinex","BTCUSD",1617327025371,0.82839721,58804.0,58803.0,2.33416491]
["bitfinex","BTCUSD",1617327025571,0.82839721,58804.0,58803.0,1.954191]
["bitfinex","BTCUSD",1617327025770,0.82839721,58804.0,58803.0,2.95416491]
["bitfinex","BTCUSD",1617327025995,0.82839721,58804.0,58803.0,2.41095491]
["bitfinex","BTCUSD",1617327026193,0.82839721,58804.0,58803.0,2.81699491]
["bitfinex","BTCUSD",1617327026595,0.82839721,58804.0,58803.0,2.48699491]
["bitfinex","BTCUSD",1617327026799,0.82839721,58804.0,58803.0,2.49618992]
["bitfinex","BTCUSD",1617327026997,0.82839721,58804.0,58803.0,2.11621601]
["bitfinex","BTCUSD",1617327027196,0.82839721,58804.0,58803.0,2.03942601]
["bitfinex","BTCUSD",1617327027398,0.82839721,58804.0,58803.0,1.63338601]
["bitfinex","BTCUSD",1617327027999,0.82839721,58804.0,58803.0,1.70309765]
["bitfinex","BTCUSD",1617327028200,0.82839721,58804.0,58803.0,1.97309765]
["bitfinex","BTCUSD",1617327028399,0.82839721,58804.0,58803.0,1.93338601]
["bitfinex","BTCUSD",1617327028820,0.82839721,58804.0,58803.0,1.43338601]
["bitfinex","BTCUSD",1617327029021,0.95241888,58804.0,58803.0,1.43338601]
["bitfinex","BTCUSD",1617327029223,1.13234325,58804.0,58803.0,0.69838601]
["bitfinex","BTCUSD",1617327029422,1.13234325,58804.0,58803.0,0.30919501]
["bitfinex","BTCUSD",1617327029623,1.13234325,58804.0,58803.0,0.05919501]
["bitfinex","BTCUSD",1617327029824,1.17234325,58804.0,58803.0,0.55919501]
["bitfinex","BTCUSD",1617327030026,2.00528025,58804.0,58803.0,0.50000501]
["bitfinex","BTCUSD",1617327030314,2.00528025,58804.0,58803.0,5.01e-06]
["bitfinex","BTCUSD",1617327030506,2.79438025,58804.0,58803.0,0.00100001]
["bitfinex","BTCUSD",1617327030706,2.75438025,58804.0,58803.0,5.01e-06]
["bitfinex","BTCUSD",1617327030905,2.59038025,58804.0,58803.0,5.01e-06]
["bitfinex","BTCUSD",1617327031559,2.59038025,58804.0,58803.0,0.00199446]
["bitfinex","BTCUSD",1617327031560,2.29829325,58804.0,58803.0,0.00199446]
["bitfinex","BTCUSD",1617327031760,1.57749721,58804.0,58803.0,0.00199446]
["bitfinex","BTCUSD",1617327031959,1.57749721,58804.0,58803.0,0.08475446]
["bitfinex","BTCUSD",1617327032159,1.57749721,58804.0,58803.0,1.47034326]
["bitfinex","BTCUSD",1617327032160,0.82839721,58804.0,58803.0,1.47034326]
["bitfinex","BTCUSD",1617327032360,0.82839721,58804.0,58803.0,1.85655101]
["bitfinex","BTCUSD",1617327032961,0.82839721,58804.0,58803.0,2.25640616]
["bitfinex","BTCUSD",1617327033158,0.82839721,58804.0,58803.0,2.26652492]
["bitfinex","BTCUSD",1617327035377,0.82839721,58804.0,58803.0,1.88655101]
["bitfinex","BTCUSD",1617327035776,0.82839721,58804.0,58803.0,2.26652492]
["bitfinex","BTCUSD",1617327035982,0.82839721,58804.0,58803.0,1.09652492]
["bitfinex","BTCUSD",1617327036177,0.82839721,58804.0,58803.0,0.71655101]
["bitfinex","BTCUSD",1617327036381,0.82839721,58804.0,58803.0,1.13379101]
["bitfinex","BTCUSD",1617327036594,0.82839721,58804.0,58803.0,1.10379101]
["bitfinex","BTCUSD",1617327036793,0.82839721,58804.0,58803.0,1.26343884]
["bitfinex","BTCUSD",1617327036994,0.82839721,58804.0,58803.0,1.10379101]
["bitfinex","BTCUSD",1617327037392,0.82839721,58804.0,58803.0,0.60379101]
["bitfinex","BTCUSD",1617327037795,0.62839721,58804.0,58803.0,1.85379101]
["bitfinex","BTCUSD",1617327038197,0.62839721,58804.0,58803.0,2.22242076]
["bitfinex","BTCUSD",1617327038792,0.62839721,58804.0,58803.0,2.60239467]
["bitfinex","BTCUSD",1617327038993,0.62839721,58804.0,58803.0,2.63239467]
["bitfinex","BTCUSD",1617327039256,0.62839721,58804.0,58803.0,2.25242076]
["bitfinex","BTCUSD",1617327039456,0.62839721,58804.0,58803.0,2.13242076]
["bitfinex","BTCUSD",1617327040056,0.62839721,58804.0,58803.0,0.76242076]
["bitfinex","BTCUSD",1617327040257,0.62839721,58804.0,58803.0,0.63379101]
["bitfinex","BTCUSD",1617327041459,0.58840721,58804.0,58803.0,1.36379101]
["bitfinex","BTCUSD",1617327041658,0.58840721,58804.0,58803.0,1.49135066]
["bitfinex","BTCUSD",1617327041857,0.58840721,58804.0,58803.0,1.36379101]
["bitfinex","BTCUSD",1617327042460,0.58781877,58804.0,58803.0,2.78379101]
["bitfinex","BTCUSD",1617327042659,0.58781877,58804.0,58803.0,3.86379101]
["bitfinex","BTCUSD",1617327042860,0.58781877,58804.0,58803.0,3.99137208]
["bitfinex","BTCUSD",1617327043060,0.58781877,58804.0,58803.0,3.08405099]
["bitfinex","BTCUSD",1617327043461,0.58781877,58804.0,58803.0,3.81134599]
["bitfinex","BTCUSD",1617327043662,0.58781877,58804.0,58803.0,4.08134599]
["bitfinex","BTCUSD",1617327043863,0.58781877,58804.0,58803.0,3.08137208]
["bitfinex","BTCUSD",1617327044061,0.58781877,58804.0,58803.0,2.86134599]
["bitfinex","BTCUSD",1617327044473,0.58781877,58804.0,58803.0,3.69134599]
["bitfinex","BTCUSD",1617327044673,0.58781877,58804.0,58803.0,3.44134599]
["bitfinex","BTCUSD",1617327045073,0.58781877,58804.0,58803.0,3.06137208]
["bitfinex","BTCUSD",1617327045546,0.58781877,58804.0,58803.0,3.56137208]
["bitfinex","BTCUSD",1617327046149,0.58781877,58804.0,58803.0,3.23627608]
["bitfinex","BTCUSD",1617327046549,0.58781877,58804.0,58803.0,3.50627608]
["bitfinex","BTCUSD",1617327046747,0.58781877,58804.0,58803.0,3.23627608]
["bitfinex","BTCUSD",1617327046946,0.58781877,58804.0,58803.0,3.45923159]
["bitfinex","BTCUSD",1617327047147,0.58781877,58804.0,58803.0,3.23627608]
["bitfinex","BTCUSD",1617327047546,0.58781877,58804.0,58803.0,3.28627608]
["bitfinex","BTCUSD",1617327048148,0.58781877,58804.0,58803.0,3.50926107]
["bitfinex","BTCUSD",1617327048351,0.58781877,58804.0,58803.0,3.88923498]
["bitfinex","BTCUSD",1617327048548,0.58781877,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327048747,0.57280677,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327049346,0.57280677,58804.0,58803.0,4.15085725]
["bitfinex","BTCUSD",1617327049548,0.57280677,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327049948,0.56780677,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327051155,0.56780677,58804.0,58803.0,3.52088334]
["bitfinex","BTCUSD",1617327052352,0.56780677,58804.0,58803.0,4.30088334]
["bitfinex","BTCUSD",1617327052551,0.56780677,58804.0,58803.0,5.98085725]
["bitfinex","BTCUSD",1617327052755,0.56780677,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327052953,0.56780677,58804.0,58803.0,4.01099853]
["bitfinex","BTCUSD",1617327053356,0.56780677,58804.0,58803.0,3.90085725]
["bitfinex","BTCUSD",1617327053553,0.56780677,58804.0,58803.0,4.06085725]
["bitfinex","BTCUSD",1617327053952,0.56780677,58804.0,58803.0,3.68088334]
["bitfinex","BTCUSD",1617327054153,0.56780677,58804.0,58803.0,4.06085725]
["bitfinex","BTCUSD",1617327054357,0.56780677,58804.0,58803.0,5.66085725]
["bitfinex","BTCUSD",1617327054554,0.56780677,58804.0,58803.0,5.04085725]
["bitfinex","BTCUSD",1617327054969,0.56780677,58804.0,58803.0,4.06085725]
["bitfinex","BTCUSD",1617327055171,0.56780677,58804.0,58803.0,3.68088334]
["bitfinex","BTCUSD",1617327055572,0.56780677,58804.0,58803.0,4.06085725]
["bitfinex","BTCUSD",1617327056373,0.56780677,58804.0,58803.0,5.35085725]
["bitfinex","BTCUSD",1617327056574,0.56780677,58804.0,58803.0,5.54257248]
["bitfinex","BTCUSD",1617327056774,0.56780677,58804.0,58803.0,5.16257248]
["bitfinex","BTCUSD",1617327057375,0.56780677,58804.0,58803.0,5.45257248]
["bitfinex","BTCUSD",1617327058000,0.56780677,58804.0,58803.0,5.16257248]
["bitfinex","BTCUSD",1617327058198,0.56780677,58804.0,58803.0,5.30991453]
["bitfinex","BTCUSD",1617327059399,0.55279477,58804.0,58803.0,6.39991453]
["bitfinex","BTCUSD",1617327060227,0.55279477,58804.0,58803.0,5.30991453]
["bitfinex","BTCUSD",1617327060483,0.55279477,58804.0,58803.0,5.81991453]
["bitfinex","BTCUSD",1617327061083,0.55279477,58804.0,58803.0,6.81007578]
["bitfinex","BTCUSD",1617327061291,0.55279477,58804.0,58803.0,7.79007578]
["bitfinex","BTCUSD",1617327061487,0.55279477,58804.0,58803.0,8.07147395]
["bitfinex","BTCUSD",1617327062687,0.35280885,58804.0,58803.0,8.07147395]
["bitfinex","BTCUSD",1617327064085,0.01300985,58804.0,58803.0,8.11147395]
["bitfinex","BTCUSD",1617327064289,0.0014,58805.0,58804.0,1.18]
["bitfinex","BTCUSD",1617327064487,0.0014,58805.0,58804.0,4.93935225]
["bitfinex","BTCUSD",1617327064687,0.0014,58805.0,58804.0,5.97716293]
["bitfinex","BTCUSD",1617327064890,0.0014,58805.0,58804.0,5.98116293]
["bitfinex","BTCUSD",1617327065087,0.0004,58808.0,58805.0,0.79]
["bitfinex","BTCUSD",1617327065289,0.0012,58829.0,58807.0,0.24266574]
["bitfinex","BTCUSD",1617327065489,0.0012,58829.0,58811.0,4.189191]
["bitfinex","BTCUSD",1617327065689,0.0012,58829.0,58811.0,4.1872575]
["bitfinex","BTCUSD",1617327065888,0.0012,58829.0,58811.0,4.79092565]
["bitfinex","BTCUSD",1617327066088,0.0012,58829.0,58811.0,6.7810869]
["bitfinex","BTCUSD",1617327066891,0.0012,58829.0,58811.0,5.79092565]
["bitfinex","BTCUSD",1617327067891,0.2012,58829.0,58811.0,5.79092565]
["bitfinex","BTCUSD",1617327068697,0.0012,58829.0,58811.0,5.79092565]
["bitfinex","BTCUSD",1617327068901,0.0412,58829.0,58811.0,5.79092565]
["bitfinex","BTCUSD",1617327069098,0.0012,58829.0,58811.0,5.79092565]
["bitfinex","BTCUSD",1617327069297,0.0012,58829.0,58812.0,3.329191]
["bitfinex","BTCUSD",1617327069298,0.0011,58813.0,58812.0,3.329191]
["bitfinex","BTCUSD",1617327069498,0.0011,58813.0,58812.0,5.43486195]
["bitfinex","BTCUSD",1617327069700,0.0011,58813.0,58812.0,5.8469131]
["bitfinex","BTCUSD",1617327069898,0.0011,58813.0,58812.0,6.75671838]
["bitfinex","BTCUSD",1617327070099,0.0011,58813.0,58812.0,7.74687963]
["bitfinex","BTCUSD",1617327070297,0.0011,58813.0,58812.0,6.99671838]
["bitfinex","BTCUSD",1617327070499,0.0012,58829.0,58812.0,6.99671838]
["bitfinex","BTCUSD",1617327070500,0.036688,58822.0,58813.0,1.63]
["bitfinex","BTCUSD",1617327070728,0.036688,58822.0,58821.0,2.09234445]
["bitfinex","BTCUSD",1617327070928,0.036688,58822.0,58821.0,2.96714736]
["bitfinex","BTCUSD",1617327071128,0.036688,58822.0,58821.0,3.40727937]
["bitfinex","BTCUSD",1617327071327,0.036688,58822.0,58821.0,1.93727937]
["bitfinex","BTCUSD",1617327071527,0.036688,58822.0,58821.0,2.59727937]
["bitfinex","BTCUSD",1617327071729,0.036688,58822.0,58821.0,3.59727937]
["bitfinex","BTCUSD",1617327071926,0.036688,58822.0,58821.0,3.62626937]
["bitfinex","BTCUSD",1617327073555,0.036688,58822.0,58821.0,3.56727937]
["bitfinex","BTCUSD",1617327073955,0.036688,58822.0,58821.0,3.57889992]
["bitfinex","BTCUSD",1617327074959,0.036688,58822.0,58821.0,3.70662992]
["bitfinex","BTCUSD",1617327075441,0.036688,58822.0,58821.0,3.90485205]
["bitfinex","BTCUSD",1617327077882,0.036688,58822.0,58821.0,3.91206115]
["bitfinex","BTCUSD",1617327079125,0.036688,58822.0,58821.0,3.90206115]
["bitfinex","BTCUSD",1617327081332,0.97854797,58832.0,58827.0,0.254809]
["bitfinex","BTCUSD",1617327081529,0.97854797,58832.0,58831.0,2.42701586]
["bitfinex","BTCUSD",1617327081733,0.97854797,58832.0,58831.0,2.158975]
["bitfinex","BTCUSD",1617327082131,0.97854797,58832.0,58831.0,2.81466891]
["bitfinex","BTCUSD",1617327082328,0.97854797,58832.0,58831.0,3.53966891]
["bitfinex","BTCUSD",1617327082528,0.97854797,58832.0,58831.0,2.08966891]
["bitfinex","BTCUSD",1617327083334,0.97854797,58832.0,58831.0,2.35169769]
["bitfinex","BTCUSD",1617327084350,0.97354797,58832.0,58831.0,2.35169769]
["bitfinex","BTCUSD",1617327085150,0.97354797,58832.0,58831.0,2.60169769]
["bitfinex","BTCUSD",1617327085350,0.97354797,58832.0,58831.0,2.76776512]
["bitfinex","BTCUSD",1617327086983,0.97354797,58832.0,58831.0,3.18776512]
["bitfinex","BTCUSD",1617327087185,0.0066,58833.0,58832.0,2.048975]
["bitfinex","BTCUSD",1617327087385,0.0066,58833.0,58832.0,3.69992808]
["bitfinex","BTCUSD",1617327087582,0.0066,58833.0,58832.0,2.10992808]
["bitfinex","BTCUSD",1617327087783,0.0016,58833.0,58832.0,2.32446048]
["bitfinex","BTCUSD",1617327087983,0.0016,58833.0,58832.0,3.74250134]
["bitfinex","BTCUSD",1617327088184,0.0016,58833.0,58832.0,3.40250134]
["bitfinex","BTCUSD",1617327088383,0.0016,58833.0,58832.0,3.06446048]
["bitfinex","BTCUSD",1617327088588,0.0016,58833.0,58832.0,3.40972358]
["bitfinex","BTCUSD",1617327091091,0.0016,58833.0,58832.0,3.4213431]
["bitfinex","BTCUSD",1617327091754,0.0016,58833.0,58832.0,3.41412086]
["bitfinex","BTCUSD",1617327091944,0.0016,58833.0,58832.0,3.4113431]
["bitfinex","BTCUSD",1617327092949,0.0016,58833.0,58832.0,3.07608]
["bitfinex","BTCUSD",1617327093551,0.0016,58833.0,58832.0,3.4821]
["bitfinex","BTCUSD",1617327093950,0.0016,58833.0,58832.0,3.4857103]
["bitfinex","BTCUSD",1617327094559,0.7215617,58833.0,58832.0,3.4857103]
["bitfinex","BTCUSD",1617327094960,0.7215617,58833.0,58832.0,5.0209734]
["bitfinex","BTCUSD",1617327095161,0.7215617,58833.0,58832.0,5.6909734]
["bitfinex","BTCUSD",1617327095562,0.7065497,58833.0,58832.0,8.35113465]
["bitfinex","BTCUSD",1617327095762,0.47672714,58833.0,58832.0,8.35113465]
["bitfinex","BTCUSD",1617327096157,0.47172714,58833.0,58832.0,8.35113465]
["bitfinex","BTCUSD",1617327096560,0.22578862,58833.0,58832.0,9.69419388]
["bitfinex","BTCUSD",1617327096982,0.22578862,58833.0,58832.0,8.44419388]
["bitfinex","BTCUSD",1617327097183,0.22578862,58833.0,58832.0,10.62002108]
["bitfinex","BTCUSD",1617327097586,0.0015992,58841.0,58832.0,10.78302108]
["bitfinex","BTCUSD",1617327097790,0.0412,58857.0,58843.0,0.0025]
["bitfinex","BTCUSD",1617327097988,0.0032,58848.0,58846.0,0.18910027]
["bitfinex","BTCUSD",1617327098385,0.0032,58848.0,58846.0,0.25697409]
["bitfinex","BTCUSD",1617327098786,0.0032,58848.0,58846.0,0.75697409]
["bitfinex","BTCUSD",1617327098989,0.0032,58848.0,58846.0,0.75626537]
["bitfinex","BTCUSD",1617327099185,0.1962,58847.0,58846.0,0.82287382]
["bitfinex","BTCUSD",1617327099807,0.0032,58848.0,58846.0,1.32287382]
["bitfinex","BTCUSD",1617327100005,0.0012,58848.0,58847.0,1.07562366]
["bitfinex","BTCUSD",1617327100213,0.0012,58848.0,58847.0,1.14367976]
["bitfinex","BTCUSD",1617327100406,0.0012,58848.0,58847.0,1.56867976]
["bitfinex","BTCUSD",1617327101612,0.0012,58848.0,58847.0,1.53867976]
["bitfinex","BTCUSD",1617327101809,0.0412,58848.0,58847.0,1.53867976]
["bitfinex","BTCUSD",1617327102008,0.2374,58848.0,58847.0,1.4220311]
["bitfinex","BTCUSD",1617327102242,0.2374,58848.0,58847.0,1.44168997]
["bitfinex","BTCUSD",1617327102243,0.0012,58848.0,58847.0,1.44168997]
["bitfinex","BTCUSD",1617327102643,0.0012,58848.0,58847.0,1.4220311]
["bitfinex","BTCUSD",1617327102840,0.0012,58848.0,58847.0,1.55491792]
["bitfinex","BTCUSD",1617327103239,0.0012,58848.0,58847.0,1.58491792]
["bitfinex","BTCUSD",1617327103441,0.0012,58848.0,58847.0,1.55491792]
["bitfinex","BTCUSD",1617327104042,0.0012,58848.0,58847.0,1.57458192]
["bitfinex","BTCUSD",1617327104251,2.39656847,58848.0,58847.0,1.0127201]
["bitfinex","BTCUSD",1617327104452,2.03,58847.0,58846.0,0.02337857]
["bitfinex","BTCUSD",1617327104648,2.373053,58847.0,58846.0,0.00362755]
["bitfinex","BTCUSD",1617327105268,2.3732562,58847.0,58846.0,0.00362755]
["bitfinex","BTCUSD",1617327105742,3.0132562,58847.0,58845.0,0.00112755]
["bitfinex","BTCUSD",1617327105951,3.7707562,58847.0,58845.0,0.00112755]
["bitfinex","BTCUSD",1617327106144,2.42596184,58846.0,58845.0,0.00112755]
["bitfinex","BTCUSD",1617327106343,2.58196184,58846.0,58845.0,0.00112755]
["bitfinex","BTCUSD",1617327106545,2.62196184,58846.0,58845.0,0.00112755]
["bitfinex","BTCUSD",1617327106742,2.62196184,58846.0,58837.0,0.29417187]
["bitfinex","BTCUSD",1617327106947,0.157,58838.0,58837.0,0.254817]
["bitfinex","BTCUSD",1617327107142,0.157,58838.0,58835.0,0.03936971]
["bitfinex","BTCUSD",1617327107143,0.197,58838.0,58835.0,0.03936971]
["bitfinex","BTCUSD",1617327107408,0.04,58838.0,58836.0,0.06763598]
["bitfinex","BTCUSD",1617327107610,0.04,58838.0,58835.0,0.06763242]
["bitfinex","BTCUSD",1617327107805,0.04,58838.0,58837.0,0.06781998]
["bitfinex","BTCUSD",1617327108007,0.002,58839.0,58837.0,0.05781998]
["bitfinex","BTCUSD",1617327108210,0.156,58846.0,58836.0,0.06766037]
["bitfinex","BTCUSD",1617327108410,0.002,58845.0,58836.0,0.03937492]
["bitfinex","BTCUSD",1617327108606,0.002,58845.0,58837.0,0.06766179]
["bitfinex","BTCUSD",1617327108810,0.002,58845.0,58840.0,0.09762668]
["bitfinex","BTCUSD",1617327109010,0.04,58846.0,58840.0,0.06762668]
["bitfinex","BTCUSD",1617327109209,0.755,58841.0,58840.0,0.06762668]
["bitfinex","BTCUSD",1617327109410,0.155,58841.0,58840.0,0.10699681]
["bitfinex","BTCUSD",1617327109614,0.042,58846.0,58840.0,0.06762668]
["bitfinex","BTCUSD",1617327109810,0.042,58846.0,58840.0,0.07021278]
["bitfinex","BTCUSD",1617327110006,0.042,58846.0,58841.0,0.06764821]
["bitfinex","BTCUSD",1617327111209,0.154,58843.0,58841.0,0.06764821]
["bitfinex","BTCUSD",1617327111411,1.002,58846.0,58841.0,0.02764821]
["bitfinex","BTCUSD",1617327111610,1.002,58846.0,58842.0,0.06706015]
["bitfinex","BTCUSD",1617327111810,1.0,58846.0,58842.0,0.27206015]
["bitfinex","BTCUSD",1617327112009,1.0,58846.0,58842.0,0.205]
["bitfinex","BTCUSD",1617327112216,1.0,58846.0,58845.0,0.03938517]
["bitfinex","BTCUSD",1617327112408,1.0,58846.0,58845.0,0.43392517]
["bitfinex","BTCUSD",1617327112631,1.0,58846.0,58845.0,0.50102185]
["bitfinex","BTCUSD",1617327112829,1.162,58846.0,58845.0,0.50102185]
["bitfinex","BTCUSD",1617327113030,1.162,58846.0,58845.0,0.64102185]
["bitfinex","BTCUSD",1617327113431,1.0,58846.0,58845.0,0.64102185]
["bitfinex","BTCUSD",1617327113637,1.0,58846.0,58845.0,0.60163668]
["bitfinex","BTCUSD",1617327114633,0.984988,58846.0,58845.0,0.61093137]
["bitfinex","BTCUSD",1617327115255,0.984988,58846.0,58845.0,0.61351729]
["bitfinex","BTCUSD",1617327115858,0.98519048,58846.0,58845.0,0.47351729]
["bitfinex","BTCUSD",1617327116460,0.98519048,58846.0,58845.0,0.51289747]
["bitfinex","BTCUSD",1617327116660,0.98519048,58846.0,58845.0,0.47351729]
["bitfinex","BTCUSD",1617327117062,1.23424348,58846.0,58845.0,0.07897729]
["bitfinex","BTCUSD",1617327117262,1.14019048,58846.0,58845.0,0.07897729]
["bitfinex","BTCUSD",1617327117464,1.23424348,58846.0,58845.0,0.07897729]
["bitfinex","BTCUSD",1617327117662,1.23424348,58846.0,58845.0,0.11831219]
["bitfinex","BTCUSD",1617327118709,1.23424348,58846.0,58845.0,0.07897729]
["bitfinex","BTCUSD",1617327119312,1.07924348,58846.0,58845.0,0.11829214]
["bitfinex","BTCUSD",1617327119711,0.98519048,58846.0,58845.0,0.11828696]
["bitfinex","BTCUSD",1617327119910,1.24024348,58846.0,58845.0,0.11828696]
["bitfinex","BTCUSD",1617327120116,1.24024348,58846.0,58845.0,0.01188061]
["bitfinex","BTCUSD",1617327120312,1.24024348,58846.0,58845.0,0.07932171]
["bitfinex","BTCUSD",1617327121003,2.98924348,58846.0,58845.0,0.07232171]
["bitfinex","BTCUSD",1617327121204,1.71924348,58846.0,58845.0,0.07232171]
["bitfinex","BTCUSD",1617327121614,1.88424348,58846.0,58845.0,0.07232171]
["bitfinex","BTCUSD",1617327121808,1.71424348,58846.0,58845.0,0.07232171]
["bitfinex","BTCUSD",1617327122007,1.62019048,58846.0,58845.0,0.13136047]
["bitfinex","BTCUSD",1617327122209,1.71424348,58846.0,58845.0,0.12136047]
["bitfinex","BTCUSD",1617327122607,2.25824348,58846.0,58845.0,0.12136047]
["bitfinex","BTCUSD",1617327122809,2.25824348,58846.0,58843.0,0.05905672]
["bitfinex","BTCUSD",1617327122810,1.77419048,58846.0,58843.0,0.05905672]
["bitfinex","BTCUSD",1617327123007,1.5562,58844.0,58842.0,0.05906701]
["bitfinex","BTCUSD",1617327123260,0.094053,58843.0,58841.0,0.05905729]
["bitfinex","BTCUSD",1617327123658,1.62019048,58846.0,58843.0,0.05904585]
["bitfinex","BTCUSD",1617327124258,1.62019048,58846.0,58843.0,0.12699477]
["bitfinex","BTCUSD",1617327124858,1.62019048,58846.0,58845.0,0.05903475]
["bitfinex","BTCUSD",1617327125061,1.62019048,58846.0,58844.0,0.06790593]
["bitfinex","BTCUSD",1617327125259,1.62019048,58846.0,58843.0,0.06790316]
["bitfinex","BTCUSD",1617327125463,1.62019048,58846.0,58844.0,0.245]
["bitfinex","BTCUSD",1617327125861,1.62019048,58846.0,58845.0,0.0753409]
["bitfinex","BTCUSD",1617327127659,1.71424348,58846.0,58845.0,0.0753409]
["bitfinex","BTCUSD",1617327127863,1.62019048,58846.0,58845.0,0.0753409]
["bitfinex","BTCUSD",1617327128065,1.62019048,58846.0,58845.0,0.1343874]
["bitfinex","BTCUSD",1617327129080,1.71424348,58846.0,58845.0,0.1343874]
["bitfinex","BTCUSD",1617327129281,1.71424348,58846.0,58845.0,0.0753409]
["bitfinex","BTCUSD",1617327129684,2.21424348,58846.0,58845.0,0.0753409]
["bitfinex","BTCUSD",1617327130081,2.21424348,58846.0,58845.0,1.0753409]
["bitfinex","BTCUSD",1617327130082,1.71424348,58846.0,58845.0,1.0753409]
["bitfinex","BTCUSD",1617327130889,4.10444348,58846.0,58845.0,1.0653409]
["bitfinex","BTCUSD",1617327131511,4.10444348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327131711,2.07444348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327131913,1.71424348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327132114,1.71424348,58846.0,58845.0,1.23628944]
["bitfinex","BTCUSD",1617327133115,1.71424348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327133741,1.71424348,58846.0,58845.0,1.13036765]
["bitfinex","BTCUSD",1617327134339,1.62019048,58846.0,58845.0,1.13036765]
["bitfinex","BTCUSD",1617327134538,1.62019048,58846.0,58845.0,1.30036765]
["bitfinex","BTCUSD",1617327134739,1.62019048,58846.0,58845.0,1.24128944]
["bitfinex","BTCUSD",1617327136161,1.62019048,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327136566,1.71424348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327137366,1.71424348,58846.0,58845.0,1.13037727]
["bitfinex","BTCUSD",1617327137767,1.71424348,58846.0,58845.0,1.07128944]
["bitfinex","BTCUSD",1617327138367,1.71424348,58846.0,58845.0,1.00594854]
["bitfinex","BTCUSD",1617327138572,1.71424348,58846.0,58845.0,1.20094854]
["bitfinex","BTCUSD",1617327139393,1.62019048,58846.0,58845.0,1.33840854]
["bitfinex","BTCUSD",1617327140194,1.61019048,58846.0,58845.0,1.33840854]
["bitfinex","BTCUSD",1617327140793,1.61019048,58846.0,58845.0,1.14340854]
["bitfinex","BTCUSD",1617327143220,1.61019048,58846.0,58845.0,1.13340854]
["bitfinex","BTCUSD",1617327143621,1.60519048,58846.0,58845.0,1.45840854]
["bitfinex","BTCUSD",1617327143830,2.34958957,58846.0,58845.0,1.45840854]
["bitfinex","BTCUSD",1617327144239,2.44364257,58846.0,58845.0,1.45840854]
["bitfinex","BTCUSD",1617327144441,2.44364257,58846.0,58845.0,1.325]
["bitfinex","BTCUSD",1617327144642,2.34958957,58846.0,58845.0,1.325]
["bitfinex","BTCUSD",1617327145244,2.34958957,58846.0,58845.0,1.32]
["bitfinex","BTCUSD",1617327145642,2.44364257,58846.0,58845.0,0.995]
["bitfinex","BTCUSD",1617327146244,2.80484257,58846.0,58845.0,0.995]
["bitfinex","BTCUSD",1617327146448,2.44364257,58846.0,58845.0,0.995]
["bitfinex","BTCUSD",1617327146644,2.44364257,58846.0,58845.0,1.05403401]
["bitfinex","BTCUSD",1617327147471,3.40464257,58846.0,58845.0,1.05403401]
["bitfinex","BTCUSD",1617327147672,2.60464257,58846.0,58845.0,1.05403401]
["bitfinex","BTCUSD",1617327148070,2.60464257,58846.0,58845.0,0.995]
["bitfinex","BTCUSD",1617327148273,2.80084257,58846.0,58845.0,1.05405487]
["bitfinex","BTCUSD",1617327148470,3.58084257,58846.0,58845.0,1.05405487]
["bitfinex","BTCUSD",1617327148672,2.59964257,58846.0,58845.0,1.05405487]
["bitfinex","BTCUSD",1617327150098,2.43864257,58846.0,58845.0,0.995]
["bitfinex","BTCUSD",1617327150495,2.43864257,58846.0,58845.0,1.00071941]
["bitfinex","BTCUSD",1617327150717,2.59464257,58846.0,58845.0,1.00071941]
["bitfinex","BTCUSD",1617327150909,2.43864257,58846.0,58845.0,1.05979439]
["bitfinex","BTCUSD",1617327151111,2.43864257,58846.0,58845.0,1.00071941]
["bitfinex","BTCUSD",1617327151506,2.79584257,58846.0,58845.0,1.05978166]
["bitfinex","BTCUSD",1617327151708,2.59964257,58846.0,58845.0,1.05978166]
["bitfinex","BTCUSD",1617327152139,2.79584257,58846.0,58845.0,1.05978166]
["bitfinex","BTCUSD",1617327152345,2.59964257,58846.0,58845.0,1.05978166]
["bitfinex","BTCUSD",1617327153543,2.59964257,58846.0,58845.0,1.00071941]
["bitfinex","BTCUSD",1617327153943,2.54654368,58846.0,58845.0,1.00071941]
["bitfinex","BTCUSD",1617327155554,2.54654368,58846.0,58845.0,0.99571941]
["bitfinex","BTCUSD",1617327156353,2.54654368,58846.0,58845.0,1.00071935]
["bitfinex","BTCUSD",1617327156755,2.38554368,58846.0,58845.0,1.00071935]
["bitfinex","BTCUSD",1617327158371,2.58174368,58846.0,58845.0,1.00071935]
["bitfinex","BTCUSD",1617327158779,1.98442727,58845.0,58843.0,3.48e-06]
["bitfinex","BTCUSD",1617327158984,0.55330166,58844.0,58837.0,0.5]
["bitfinex","BTCUSD",1617327159181,0.71277922,58838.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617327159376,2.296053,58834.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617327159581,2.788153,58834.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617327159997,2.93944357,58834.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617327160198,2.788153,58834.0,58833.0,0.0004]
["bitfinex","BTCUSD",1617327160795,3.043084,58834.0,58833.0,0.0404]
["bitfinex","BTCUSD",1617327161396,3.734384,58834.0,58833.0,0.0404]
["bitfinex","BTCUSD",1617327162637,3.734384,58834.0,58833.0,0.04612055]
["bitfinex","BTCUSD",1617327163440,3.479453,58834.0,58833.0,0.04612055]
["bitfinex","BTCUSD",1617327163639,3.121253,58834.0,58833.0,0.05612055]
["bitfinex","BTCUSD",1617327164040,3.317453,58834.0,58833.0,0.05612055]
["bitfinex","BTCUSD",1617327164236,3.477453,58834.0,58833.0,0.01612055]
["bitfinex","BTCUSD",1617327164846,3.477453,58834.0,58831.0,0.05912753]
["bitfinex","BTCUSD",1617327164847,2.04,58833.0,58831.0,0.05463732]
["bitfinex","BTCUSD",1617327165039,2.59055628,58832.0,58831.0,0.05463732]
["bitfinex","BTCUSD",1617327165247,2.78675628,58832.0,58831.0,0.05463732]
["bitfinex","BTCUSD",1617327165745,2.493253,58832.0,58831.0,0.09463732]
["bitfinex","BTCUSD",1617327166144,2.493253,58832.0,58831.0,0.05722384]
["bitfinex","BTCUSD",1617327167152,2.134053,58832.0,58831.0,0.09722384]
["bitfinex","BTCUSD",1617327167355,2.295053,58832.0,58831.0,0.09722384]
["bitfinex","BTCUSD",1617327167550,2.491253,58832.0,58831.0,0.09722384]
["bitfinex","BTCUSD",1617327167792,2.295053,58832.0,58831.0,0.04258652]
["bitfinex","BTCUSD",1617327167998,2.134053,58832.0,58821.0,0.12402957]
["bitfinex","BTCUSD",1617327168195,0.094053,58832.0,58830.0,0.00572073]
["bitfinex","BTCUSD",1617327168393,0.002,58833.0,58830.0,0.00572073]
["bitfinex","BTCUSD",1617327168592,0.002,58833.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327168791,0.6913,58834.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327169795,0.094053,58833.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327170197,0.157,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327170408,0.251053,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327170809,0.447253,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327172009,0.442253,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327172408,0.246053,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327173024,0.094053,58831.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327173223,0.094053,58833.0,58830.0,0.00072073]
["bitfinex","BTCUSD",1617327173828,0.6913,58834.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327174030,0.094053,58833.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327174224,0.257053,58832.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327175023,0.717053,58832.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327175424,0.554053,58832.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327176046,0.6913,58834.0,58831.0,0.14463125]
["bitfinex","BTCUSD",1617327176446,0.654053,58833.0,58832.0,0.06678792]
["bitfinex","BTCUSD",1617327176647,0.850253,58833.0,58832.0,0.06678792]
["bitfinex","BTCUSD",1617327176848,2.330253,58833.0,58832.0,0.06178792]
["bitfinex","BTCUSD",1617327177048,2.489253,58833.0,58832.0,0.06178792]
["bitfinex","BTCUSD",1617327177249,2.489253,58833.0,58832.0,0.03925957]
["bitfinex","BTCUSD",1617327177446,2.489253,58833.0,58831.0,0.0392585]
["bitfinex","BTCUSD",1617327177647,2.293053,58833.0,58832.0,0.10596742]
["bitfinex","BTCUSD",1617327177851,2.134053,58832.0,58821.0,0.14154435]
["bitfinex","BTCUSD",1617327178051,0.30929059,58824.0,58821.0,0.14154435]
["bitfinex","BTCUSD",1617327178285,0.094053,58823.0,58821.0,0.14154435]
["bitfinex","BTCUSD",1617327178480,0.002,58830.0,58821.0,0.14154435]
["bitfinex","BTCUSD",1617327178681,0.00303724,58829.0,58821.0,0.14154435]
["bitfinex","BTCUSD",1617327178878,0.094053,58828.0,58816.0,0.17154435]
["bitfinex","BTCUSD",1617327179079,0.165,58822.0,58816.0,1.1357056]
["bitfinex","BTCUSD",1617327179281,0.165,58822.0,58817.0,0.388975]
["bitfinex","BTCUSD",1617327179481,0.165,58822.0,58817.0,0.838891]
["bitfinex","BTCUSD",1617327179881,0.002,58826.0,58817.0,0.838891]
["bitfinex","BTCUSD",1617327180082,0.002,58830.0,58817.0,0.59146035]
["bitfinex","BTCUSD",1617327180283,0.00303724,58829.0,58817.0,1.3866216]
["bitfinex","BTCUSD",1617327180483,0.002,58830.0,58818.0,0.99016125]
["bitfinex","BTCUSD",1617327180783,0.002,58830.0,58819.0,0.36522471]
["bitfinex","BTCUSD",1617327181006,0.00303724,58829.0,58819.0,0.50676906]
["bitfinex","BTCUSD",1617327181206,0.002,58830.0,58819.0,0.50676906]
["bitfinex","BTCUSD",1617327181407,0.002,58830.0,58820.0,0.254906]
["bitfinex","BTCUSD",1617327181815,0.002,58830.0,58820.0,1.24506725]
["bitfinex","BTCUSD",1617327182008,0.002,58830.0,58820.0,0.51673208]
["bitfinex","BTCUSD",1617327182407,0.002,58830.0,58821.0,0.03]
["bitfinex","BTCUSD",1617327182609,0.00303724,58831.0,58823.0,0.254893]
["bitfinex","BTCUSD",1617327182810,0.002,58833.0,58824.0,0.388975]
["bitfinex","BTCUSD",1617327183011,0.002,58833.0,58825.0,0.395]
["bitfinex","BTCUSD",1617327184057,0.002,58833.0,58825.0,0.53654435]
["bitfinex","BTCUSD",1617327184659,0.002,58833.0,58825.0,0.79142835]
["bitfinex","BTCUSD",1617327184861,0.84,58837.0,58826.0,0.0044]
["bitfinex","BTCUSD",1617327185062,0.002,58835.0,58826.0,0.0044]
["bitfinex","BTCUSD",1617327185263,0.002,58835.0,58826.0,0.3444]
["bitfinex","BTCUSD",1617327185461,0.002,58835.0,58827.0,0.325]
["bitfinex","BTCUSD",1617327186260,0.8443,58834.0,58827.0,0.325]
["bitfinex","BTCUSD",1617327186463,0.094053,58833.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327186661,0.6863,58834.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327186862,0.687,58828.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327187062,0.781053,58828.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327187265,0.251053,58828.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327187463,0.094053,58828.0,58827.0,0.14154435]
["bitfinex","BTCUSD",1617327187663,0.094053,58828.0,58824.0,0.254888]
["bitfinex","BTCUSD",1617327187864,0.002,58829.0,58824.0,0.254888]
["bitfinex","BTCUSD",1617327188063,0.69133724,58834.0,58824.0,0.254888]
["bitfinex","BTCUSD",1617327188265,0.094053,58833.0,58824.0,0.254888]
["bitfinex","BTCUSD",1617327188468,0.69133724,58834.0,58824.0,0.258888]
["bitfinex","BTCUSD",1617327188664,0.69133724,58834.0,58824.0,0.40043235]
["bitfinex","BTCUSD",1617327188665,0.6883,58834.0,58824.0,0.40043235]
["bitfinex","BTCUSD",1617327189071,0.094053,58833.0,58824.0,0.40043235]
["bitfinex","BTCUSD",1617327189272,0.094053,58833.0,58824.0,0.39643235]
["bitfinex","BTCUSD",1617327189471,0.24534358,58833.0,58824.0,0.39643235]
["bitfinex","BTCUSD",1617327189873,0.24534358,58833.0,58824.0,0.254888]
["bitfinex","BTCUSD",1617327190072,0.094053,58833.0,58823.0,0.14554435]
["bitfinex","BTCUSD",1617327190270,0.154,58826.0,58823.0,0.14154435]
["bitfinex","BTCUSD",1617327190671,0.15129058,58833.0,58823.0,0.14154435]
["bitfinex","BTCUSD",1617327190874,0.094053,58832.0,58822.0,0.15798364]
["bitfinex","BTCUSD",1617327191070,0.002,58833.0,58822.0,0.15798364]
["bitfinex","BTCUSD",1617327191270,0.002,58833.0,58823.0,0.145]
["bitfinex","BTCUSD",1617327191500,0.002,58833.0,58823.0,0.15806893]
["bitfinex","BTCUSD",1617327191701,0.6863,58834.0,58824.0,0.0046]
["bitfinex","BTCUSD",1617327191903,0.6863,58834.0,58827.0,0.254881]
["bitfinex","BTCUSD",1617327192100,0.6863,58834.0,58827.0,0.39642535]
["bitfinex","BTCUSD",1617327193100,0.094053,58833.0,58827.0,0.254881]
["bitfinex","BTCUSD",1617327195124,0.14501253,58833.0,58827.0,0.254881]
["bitfinex","BTCUSD",1617327195327,0.10958856,58833.0,58827.0,0.254881]
["bitfinex","BTCUSD",1617327196027,0.10958856,58833.0,58827.0,0.39642535]
["bitfinex","BTCUSD",1617327196224,0.10458856,58833.0,58827.0,0.39642535]
["bitfinex","BTCUSD",1617327196427,0.05362903,58833.0,58829.0,0.254881]
["bitfinex","BTCUSD",1617327196624,0.05362903,58833.0,58829.0,0.32116252]
["bitfinex","BTCUSD",1617327196848,0.19693939,58833.0,58830.0,0.0662857]
["bitfinex","BTCUSD",1617327197250,0.19693939,58833.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327197453,0.05362903,58833.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327197651,0.6863,58834.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327197850,0.209648,58832.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327198051,0.053648,58832.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327198851,1.463648,58832.0,58831.0,0.06912329]
["bitfinex","BTCUSD",1617327199052,1.463648,58832.0,58831.0,0.00283074]
["bitfinex","BTCUSD",1617327199253,1.453648,58832.0,58831.0,0.06912867]
["bitfinex","BTCUSD",1617327200078,0.043648,58832.0,58831.0,0.06912867]
["bitfinex","BTCUSD",1617327200478,0.6863,58834.0,58831.0,0.06912867]
["bitfinex","BTCUSD",1617327200678,0.043648,58833.0,58831.0,0.06912867]
["bitfinex","BTCUSD",1617327200878,0.043648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327201678,0.10553286,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327201881,0.923648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327202706,1.493648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327203104,1.648648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327203503,1.078648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327203703,1.14040526,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327204726,1.66040526,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327204926,0.98540526,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327205126,0.923648,58833.0,58832.0,0.0659921]
["bitfinex","BTCUSD",1617327205735,2.12763232,58833.0,58832.0,0.0433521]
["bitfinex","BTCUSD",1617327205933,2.54555932,58833.0,58832.0,0.0037321]
["bitfinex","BTCUSD",1617327206133,2.03,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327206336,2.229648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327206930,2.529648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327209387,2.229648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327210387,2.073648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327211060,2.232648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327212665,2.532648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327214866,2.232648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327215869,2.532648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327217075,2.532648,58832.0,58831.0,0.0019777]
["bitfinex","BTCUSD",1617327217671,2.532648,58832.0,58831.0,2.84e-06]
["bitfinex","BTCUSD",1617327218878,2.532648,58832.0,58831.0,6.8e-06]
["bitfinex","BTCUSD",1617327218879,3.582648,58832.0,58831.0,6.8e-06]
["bitfinex","BTCUSD",1617327219076,0.39454506,58831.0,58806.0,0.06359952]
["bitfinex","BTCUSD",1617327219277,0.162,58808.0,58805.0,0.0636406]
["bitfinex","BTCUSD",1617327219476,2.073648,58806.0,58805.0,0.0636406]
["bitfinex","BTCUSD",1617327219673,2.227648,58806.0,58805.0,0.0636406]
["bitfinex","BTCUSD",1617327219878,2.482691,58806.0,58805.0,0.0636406]
["bitfinex","BTCUSD",1617327220074,2.782691,58806.0,58805.0,0.0636406]
["bitfinex","BTCUSD",1617327221291,2.65765676,58805.0,58804.0,0.0006]
["bitfinex","BTCUSD",1617327221490,2.70130476,58805.0,58804.0,0.0006]
["bitfinex","BTCUSD",1617327221690,2.373648,58805.0,58804.0,0.0006]
["bitfinex","BTCUSD",1617327221891,2.073648,58805.0,58804.0,0.0006]
["bitfinex","BTCUSD",1617327222693,2.236648,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327224924,2.942948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327227222,2.779948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327228422,0.749948,58805.0,58804.0,0.04318768]
["bitfinex","BTCUSD",1617327229220,0.749948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327229620,0.749948,58805.0,58804.0,0.04318768]
["bitfinex","BTCUSD",1617327229821,0.749948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327230420,1.809948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327230821,0.749948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327231619,0.749948,58805.0,58804.0,0.04318768]
["bitfinex","BTCUSD",1617327231819,0.749948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327232418,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327233418,2.339948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327234425,3.096178,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327234821,2.656178,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327236244,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327237448,2.399948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327238452,2.399948,58805.0,58804.0,0.00417374]
["bitfinex","BTCUSD",1617327238651,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327238872,1.649948,58805.0,58804.0,0.00417364]
["bitfinex","BTCUSD",1617327239273,2.779948,58805.0,58804.0,0.00417364]
["bitfinex","BTCUSD",1617327239671,2.933948,58805.0,58804.0,0.00417364]
["bitfinex","BTCUSD",1617327239871,2.933948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327241174,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327241412,2.459948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327241613,2.459948,58805.0,58804.0,0.00417334]
["bitfinex","BTCUSD",1617327241812,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327242013,1.649948,58805.0,58804.0,0.00417338]
["bitfinex","BTCUSD",1617327242212,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327242420,2.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327243812,2.804948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327244441,1.804948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327244644,1.649948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327245243,2.779948,58805.0,58804.0,0.00318768]
["bitfinex","BTCUSD",1617327245449,0.749948,58805.0,58804.0,0.04318768]
["bitfinex","BTCUSD",1617327245649,0.749948,58805.0,58804.0,1.03334893]
["bitfinex","BTCUSD",1617327245852,0.7063,58805.0,58804.0,1.68014527]
["bitfinex","BTCUSD",1617327246243,0.7063,58805.0,58804.0,1.40799838]
["bitfinex","BTCUSD",1617327246444,0.7063,58805.0,58804.0,1.29128827]
["bitfinex","BTCUSD",1617327246867,0.7063,58805.0,58804.0,0.91787534]
["bitfinex","BTCUSD",1617327247066,0.7063,58805.0,58804.0,0.80112702]
["bitfinex","BTCUSD",1617327247266,0.7063,58805.0,58804.0,2.58302105]
["bitfinex","BTCUSD",1617327247665,0.7063,58805.0,58804.0,2.97187805]
["bitfinex","BTCUSD",1617327248264,0.7063,58805.0,58804.0,2.97326448]
["bitfinex","BTCUSD",1617327248468,0.7063,58805.0,58804.0,1.98310323]
["bitfinex","BTCUSD",1617327248665,0.7063,58805.0,58804.0,1.56310323]
["bitfinex","BTCUSD",1617327248870,0.7063,58805.0,58804.0,1.17424623]
["bitfinex","BTCUSD",1617327249069,0.7063,58805.0,58804.0,0.68425523]
["bitfinex","BTCUSD",1617327249271,0.7063,58805.0,58804.0,0.60751345]
["bitfinex","BTCUSD",1617327249470,0.7063,58805.0,58804.0,0.56751345]
["bitfinex","BTCUSD",1617327250072,0.7063,58805.0,58804.0,0.68427082]
["bitfinex","BTCUSD",1617327250273,1.8663,58805.0,58804.0,0.68427082]
["bitfinex","BTCUSD",1617327250671,1.909948,58805.0,58804.0,0.68427082]
["bitfinex","BTCUSD",1617327250870,1.909948,58805.0,58804.0,0.18427082]
["bitfinex","BTCUSD",1617327251071,1.909948,58805.0,58804.0,0.06751345]
["bitfinex","BTCUSD",1617327251270,2.779948,58805.0,58804.0,0.06751345]
["bitfinex","BTCUSD",1617327254730,2.943948,58805.0,58804.0,0.06751345]
["bitfinex","BTCUSD",1617327255532,0.749948,58805.0,58804.0,0.06751345]
["bitfinex","BTCUSD",1617327255732,0.749948,58805.0,58804.0,1.0576747]
["bitfinex","BTCUSD",1617327256020,0.7063,58805.0,58804.0,1.0576747]
["bitfinex","BTCUSD",1617327256214,0.7063,58805.0,58804.0,1.0976747]
["bitfinex","BTCUSD",1617327256415,0.7063,58805.0,58804.0,1.60330013]
["bitfinex","BTCUSD",1617327257657,0.7063,58805.0,58804.0,2.33327113]
["bitfinex","BTCUSD",1617327257857,0.7063,58805.0,58804.0,2.39550113]
["bitfinex","BTCUSD",1617327259873,0.7063,58805.0,58804.0,2.89550113]
["bitfinex","BTCUSD",1617327260474,0.7063,58805.0,58804.0,3.05210673]
["bitfinex","BTCUSD",1617327261875,0.9661,58812.0,58805.0,0.428857]
["bitfinex","BTCUSD",1617327262076,0.9661,58812.0,58808.0,0.339934]
["bitfinex","BTCUSD",1617327262275,0.9661,58812.0,58809.0,1.05290929]
["bitfinex","BTCUSD",1617327262505,0.9661,58812.0,58809.0,0.06274804]
["bitfinex","BTCUSD",1617327262905,0.9661,58812.0,58808.0,0.06275333]
["bitfinex","BTCUSD",1617327263305,0.9661,58812.0,58806.0,0.06275375]
["bitfinex","BTCUSD",1617327263505,0.9661,58812.0,58806.0,1.052915]
["bitfinex","BTCUSD",1617327263706,0.9661,58812.0,58810.0,0.339929]
["bitfinex","BTCUSD",1617327264110,0.9661,58812.0,58811.0,0.83279854]
["bitfinex","BTCUSD",1617327264504,0.9661,58812.0,58811.0,0.06279854]
["bitfinex","BTCUSD",1617327267948,0.9661,58812.0,58811.0,0.59279854]
["bitfinex","BTCUSD",1617327268347,0.9661,58812.0,58811.0,0.06279854]
["bitfinex","BTCUSD",1617327268946,0.9661,58812.0,58811.0,1.06279854]
["bitfinex","BTCUSD",1617327269149,0.9661,58812.0,58811.0,1.77492354]
["bitfinex","BTCUSD",1617327269351,0.9661,58812.0,58811.0,1.89137178]
["bitfinex","BTCUSD",1617327271467,0.9661,58812.0,58811.0,0.89137178]
["bitfinex","BTCUSD",1617327271658,0.9661,58812.0,58811.0,0.77492354]
["bitfinex","BTCUSD",1617327272061,0.9661,58812.0,58811.0,0.35774354]
["bitfinex","BTCUSD",1617327272459,0.9661,58812.0,58811.0,0.31774354]
["bitfinex","BTCUSD",1617327272925,0.9661,58812.0,58811.0,0.89774354]
["bitfinex","BTCUSD",1617327273121,0.9661,58812.0,58811.0,0.31774354]
["bitfinex","BTCUSD",1617327274021,0.9661,58812.0,58811.0,0.32172423]
["bitfinex","BTCUSD",1617327274821,0.9661,58812.0,58811.0,0.43817819]
["bitfinex","BTCUSD",1617327275020,0.9661,58812.0,58811.0,0.74172423]
["bitfinex","BTCUSD",1617327275221,0.9661,58812.0,58811.0,0.85817551]
["bitfinex","BTCUSD",1617327275421,0.9661,58812.0,58811.0,0.43817551]
["bitfinex","BTCUSD",1617327276028,0.9661,58812.0,58811.0,0.92817551]
["bitfinex","BTCUSD",1617327276427,0.9661,58812.0,58811.0,0.98747551]
["bitfinex","BTCUSD",1617327276627,0.9661,58812.0,58811.0,0.49747551]
["bitfinex","BTCUSD",1617327277031,0.9661,58812.0,58811.0,0.99747551]
["bitfinex","BTCUSD",1617327277434,0.7396,58822.0,58811.0,2.74487578]
["bitfinex","BTCUSD",1617327277637,0.7396,58822.0,58821.0,2.46441826]
["bitfinex","BTCUSD",1617327277839,0.96813724,58832.0,58822.0,0.06385106]
["bitfinex","BTCUSD",1617327278035,0.9651,58832.0,58831.0,1.96895693]
["bitfinex","BTCUSD",1617327278250,0.9651,58832.0,58831.0,2.69281393]
["bitfinex","BTCUSD",1617327278451,0.4677,58841.0,58833.0,0.04]
["bitfinex","BTCUSD",1617327278653,0.4677,58841.0,58835.0,0.254841]
["bitfinex","BTCUSD",1617327278853,0.4677,58841.0,58837.0,0.04]
["bitfinex","BTCUSD",1617327280450,0.46332354,58841.0,58837.0,0.04]
["bitfinex","BTCUSD",1617327280652,0.46332354,58841.0,58840.0,0.20373056]
["bitfinex","BTCUSD",1617327280881,0.7421,58843.0,58840.0,1.00211258]
["bitfinex","BTCUSD",1617327281080,0.7421,58843.0,58840.0,1.18809167]
["bitfinex","BTCUSD",1617327281282,0.7421,58843.0,58842.0,0.04]
["bitfinex","BTCUSD",1617327281481,0.785748,58843.0,58842.0,0.04]
["bitfinex","BTCUSD",1617327281681,0.785748,58843.0,58840.0,0.16470965]
["bitfinex","BTCUSD",1617327281879,0.7421,58843.0,58841.0,0.00097895]
["bitfinex","BTCUSD",1617327282286,0.7421,58843.0,58841.0,0.62911697]
["bitfinex","BTCUSD",1617327282685,0.7421,58843.0,58842.0,0.17097898]
["bitfinex","BTCUSD",1617327282884,0.785748,58843.0,58842.0,0.17097898]
["bitfinex","BTCUSD",1617327283512,0.785748,58843.0,58841.0,0.34073513]
["bitfinex","BTCUSD",1617327283914,0.043648,58842.0,58841.0,0.339756]
["bitfinex","BTCUSD",1617327286735,0.993648,58842.0,58841.0,0.339756]
["bitfinex","BTCUSD",1617327287136,0.043648,58842.0,58841.0,0.339756]
["bitfinex","BTCUSD",1617327288136,0.043648,58842.0,58841.0,0.499756]
["bitfinex","BTCUSD",1617327289184,0.7421,58843.0,58841.0,0.499756]
["bitfinex","BTCUSD",1617327290784,0.7421,58843.0,58842.0,0.25]
["bitfinex","BTCUSD",1617327291186,0.785748,58843.0,58842.0,0.25]
["bitfinex","BTCUSD",1617327292388,0.785748,58843.0,58841.0,0.339756]
["bitfinex","BTCUSD",1617327292586,0.043648,58842.0,58841.0,0.339756]
["bitfinex","BTCUSD",1617327292789,0.7421,58843.0,58841.0,0.839756]
["bitfinex","BTCUSD",1617327293186,0.7421,58843.0,58842.0,0.235]
["bitfinex","BTCUSD",1617327293788,0.7421,58843.0,58842.0,0.695]
["bitfinex","BTCUSD",1617327294004,0.7421,58843.0,58842.0,0.235]
["bitfinex","BTCUSD",1617327294208,0.7421,58843.0,58842.0,0.4495324]
["bitfinex","BTCUSD",1617327294608,1.72938709,58846.0,58842.0,1.12677142]
["bitfinex","BTCUSD",1617327294809,1.72938709,58846.0,58843.0,1.37901825]
["bitfinex","BTCUSD",1617327295013,1.72938709,58846.0,58844.0,1.59992867]
["bitfinex","BTCUSD",1617327295208,1.72938709,58846.0,58845.0,3.41901825]
["bitfinex","BTCUSD",1617327295408,1.72938709,58846.0,58845.0,3.81813241]
["bitfinex","BTCUSD",1617327295607,1.72938709,58846.0,58845.0,4.06266481]
["bitfinex","BTCUSD",1617327295807,1.72938709,58846.0,58845.0,5.15266481]
["bitfinex","BTCUSD",1617327296008,1.72938709,58846.0,58845.0,6.15364076]
["bitfinex","BTCUSD",1617327296207,1.72938709,58846.0,58845.0,6.43364076]
["bitfinex","BTCUSD",1617327296650,1.4935522,58846.0,58845.0,6.65986486]
["bitfinex","BTCUSD",1617327296847,0.0012,58848.0,58845.0,6.65986486]
["bitfinex","BTCUSD",1617327296848,0.0008,58851.0,58847.0,0.99016125]
["bitfinex","BTCUSD",1617327297050,0.0004,58863.0,58849.0,0.99016125]
["bitfinex","BTCUSD",1617327297253,0.0016,58871.0,58864.0,1.521365]
["bitfinex","BTCUSD",1617327297448,0.0016,58871.0,58864.0,3.32954861]
["bitfinex","BTCUSD",1617327297648,0.00096238,58868.0,58865.0,0.84]
["bitfinex","BTCUSD",1617327297845,0.00096238,58868.0,58867.0,1.7552631]
["bitfinex","BTCUSD",1617327298054,0.0012,58873.0,58868.0,0.99016125]
["bitfinex","BTCUSD",1617327298055,0.00076238,58872.0,58868.0,0.99016125]
["bitfinex","BTCUSD",1617327298246,0.00076238,58872.0,58871.0,2.1391201]
["bitfinex","BTCUSD",1617327298445,0.00076238,58872.0,58871.0,3.62928135]
["bitfinex","BTCUSD",1617327298645,0.00076238,58872.0,58871.0,1.37394422]
["bitfinex","BTCUSD",1617327298849,0.00076238,58872.0,58871.0,1.34394422]
["bitfinex","BTCUSD",1617327299050,0.48196238,58873.0,58871.0,0.12675552]
["bitfinex","BTCUSD",1617327299291,0.49,58872.0,58871.0,0.06290446]
["bitfinex","BTCUSD",1617327299483,0.49,58872.0,58870.0,0.06677613]
["bitfinex","BTCUSD",1617327299683,0.48196238,58873.0,58870.0,0.06385106]
["bitfinex","BTCUSD",1617327299883,0.48196238,58873.0,58872.0,0.06385106]
["bitfinex","BTCUSD",1617327300081,0.48196238,58873.0,58872.0,0.31385106]
["bitfinex","BTCUSD",1617327300285,0.48196238,58873.0,58872.0,0.70563178]
["bitfinex","BTCUSD",1617327300483,0.48196238,58873.0,58872.0,0.638857]
["bitfinex","BTCUSD",1617327300881,0.48196238,58873.0,58872.0,0.25]
["bitfinex","BTCUSD",1617327301144,0.64196238,58873.0,58872.0,0.25]
["bitfinex","BTCUSD",1617327301345,0.64196238,58873.0,58872.0,0.638857]
["bitfinex","BTCUSD",1617327301346,0.48196238,58873.0,58872.0,0.638857]
["bitfinex","BTCUSD",1617327301544,0.28095005,58873.0,58872.0,2.028857]
["bitfinex","BTCUSD",1617327301804,0.28095005,58873.0,58872.0,0.638857]
["bitfinex","BTCUSD",1617327302199,0.2542903,58873.0,58872.0,1.928857]
["bitfinex","BTCUSD",1617327302398,0.2542903,58873.0,58872.0,0.873857]
["bitfinex","BTCUSD",1617327302599,0.18114002,58873.0,58872.0,0.633857]
["bitfinex","BTCUSD",1617327302801,0.18114002,58873.0,58872.0,1.573857]
["bitfinex","BTCUSD",1617327302998,0.18114002,58873.0,58872.0,1.813857]
["bitfinex","BTCUSD",1617327303200,0.0006,58873.0,58872.0,3.30401825]
["bitfinex","BTCUSD",1617327303401,0.001,58874.0,58873.0,1.778857]
["bitfinex","BTCUSD",1617327303601,0.001,58874.0,58873.0,3.56286931]
["bitfinex","BTCUSD",1617327303803,0.0021992,58877.0,58874.0,1.38234401]
["bitfinex","BTCUSD",1617327304002,0.0021992,58877.0,58875.0,4.0218426]
["bitfinex","BTCUSD",1617327304203,0.0015992,58877.0,58875.0,4.0518426]
["bitfinex","BTCUSD",1617327304421,0.0008,58879.0,58876.0,0.34844106]
["bitfinex","BTCUSD",1617327304618,0.0014,58882.0,58878.0,0.03]
["bitfinex","BTCUSD",1617327304819,0.0012,58891.0,58881.0,1.39]
["bitfinex","BTCUSD",1617327305019,0.0012,58890.0,58882.0,2.69770806]
["bitfinex","BTCUSD",1617327305217,0.0012,58890.0,58882.0,1.30770806]
["bitfinex","BTCUSD",1617327305622,0.0012,58890.0,58883.0,0.06385106]
["bitfinex","BTCUSD",1617327305823,0.0012,58890.0,58886.0,1.88876031]
["bitfinex","BTCUSD",1617327306022,0.0012,58890.0,58886.0,2.87892156]
["bitfinex","BTCUSD",1617327306220,0.0012,58890.0,58887.0,2.73368156]
["bitfinex","BTCUSD",1617327306418,0.0178,58889.0,58888.0,2.70849295]
["bitfinex","BTCUSD",1617327306623,0.0178,58889.0,58888.0,3.19120101]
["bitfinex","BTCUSD",1617327307432,0.0178,58889.0,58888.0,3.23120101]
["bitfinex","BTCUSD",1617327307634,0.0178,58889.0,58888.0,2.24103976]
["bitfinex","BTCUSD",1617327307831,0.0178,58889.0,58888.0,3.20103976]
["bitfinex","BTCUSD",1617327308037,0.0178,58889.0,58888.0,4.25557976]
["bitfinex","BTCUSD",1617327308232,0.0178,58889.0,58888.0,2.86557976]
["bitfinex","BTCUSD",1617327308436,0.01803351,58889.0,58888.0,3.99728536]
["bitfinex","BTCUSD",1617327308633,0.01803351,58889.0,58888.0,4.03728536]
["bitfinex","BTCUSD",1617327308830,0.01803351,58889.0,58888.0,3.00712411]
["bitfinex","BTCUSD",1617327309036,0.45803351,58889.0,58888.0,1.85605834]
["bitfinex","BTCUSD",1617327309237,0.45803351,58889.0,58888.0,1.82605834]
["bitfinex","BTCUSD",1617327309238,0.01803351,58889.0,58888.0,1.82605834]
["bitfinex","BTCUSD",1617327309434,0.01803351,58889.0,58888.0,0.64384703]
["bitfinex","BTCUSD",1617327309665,1.55134145,58889.0,58888.0,0.4665811]
["bitfinex","BTCUSD",1617327309865,1.30168151,58889.0,58888.0,0.32503675]
["bitfinex","BTCUSD",1617327310066,1.30168151,58889.0,58888.0,0.00664569]
["bitfinex","BTCUSD",1617327310666,1.30168151,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327312488,0.06168151,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327312893,0.51498945,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327313092,0.69020945,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327313891,0.85220945,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327314091,0.55890151,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327314294,0.85220945,58889.0,58888.0,5.69e-06]
["bitfinex","BTCUSD",1617327314500,2.05,58888.0,58875.0,0.14154435]
["bitfinex","BTCUSD",1617327314693,2.05,58876.0,58875.0,0.14154435]
["bitfinex","BTCUSD",1617327314915,2.440058,58876.0,58865.0,0.44]
["bitfinex","BTCUSD",1617327315110,2.440058,58876.0,58869.0,0.25469]
["bitfinex","BTCUSD",1617327315312,0.045648,58875.0,58869.0,0.25469]
["bitfinex","BTCUSD",1617327315516,0.043648,58875.0,58869.0,0.25469]
["bitfinex","BTCUSD",1617327315712,0.002,58883.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617327315914,0.00503724,58883.0,58874.0,0.0058]
["bitfinex","BTCUSD",1617327316176,0.162,58875.0,58864.0,0.26904471]
["bitfinex","BTCUSD",1617327316583,0.163,58867.0,58864.0,0.26904471]
["bitfinex","BTCUSD",1617327316778,0.48362,58867.0,58864.0,0.26904471]
["bitfinex","BTCUSD",1617327316979,0.32062,58867.0,58864.0,0.12750036]
["bitfinex","BTCUSD",1617327317976,0.15908184,58866.0,58864.0,0.12750036]
["bitfinex","BTCUSD",1617327318379,2.093648,58865.0,58864.0,0.12750036]
["bitfinex","BTCUSD",1617327318988,2.2588642,58865.0,58864.0,0.12750036]
["bitfinex","BTCUSD",1617327320381,2.2588642,58865.0,58864.0,0.13079875]
["bitfinex","BTCUSD",1617327320580,2.2588642,58865.0,58864.0,0.12750875]
["bitfinex","BTCUSD",1617327325190,0.0438642,58865.0,58864.0,0.12750875]
["bitfinex","BTCUSD",1617327325424,0.0438642,58865.0,58864.0,0.11750875]
["bitfinex","BTCUSD",1617327325619,0.0002162,58865.0,58864.0,0.45043539]
["bitfinex","BTCUSD",1617327325818,0.0002162,58865.0,58864.0,0.60043539]
["bitfinex","BTCUSD",1617327327422,2.0938642,58865.0,58864.0,0.60043539]
["bitfinex","BTCUSD",1617327327820,2.0938642,58865.0,58864.0,0.45043539]
["bitfinex","BTCUSD",1617327328245,2.0938642,58865.0,58864.0,0.12008539]
["bitfinex","BTCUSD",1617327329243,0.0438642,58865.0,58864.0,0.12008539]
["bitfinex","BTCUSD",1617327329447,0.7638642,58865.0,58864.0,0.12008539]
["bitfinex","BTCUSD",1617327330044,0.0438642,58865.0,58864.0,0.12008539]
["bitfinex","BTCUSD",1617327330248,0.0002162,58865.0,58864.0,1.38894239]
["bitfinex","BTCUSD",1617327330665,0.0002162,58865.0,58864.0,1.97865339]
["bitfinex","BTCUSD",1617327331329,0.0002162,58865.0,58864.0,1.09865339]
["bitfinex","BTCUSD",1617327331942,0.0002162,58865.0,58864.0,1.24019774]
["bitfinex","BTCUSD",1617327332136,0.67132279,58865.0,58864.0,0.85134074]
["bitfinex","BTCUSD",1617327332336,1.82497079,58865.0,58864.0,0.85134074]
["bitfinex","BTCUSD",1617327332531,2.22497079,58865.0,58864.0,0.83634074]
["bitfinex","BTCUSD",1617327332729,1.82497079,58865.0,58864.0,0.58162974]
["bitfinex","BTCUSD",1617327333130,0.71497079,58865.0,58864.0,0.58162974]
["bitfinex","BTCUSD",1617327333336,0.71497079,58865.0,58864.0,0.10508539]
["bitfinex","BTCUSD",1617327333930,0.67132279,58865.0,58864.0,0.10508539]
["bitfinex","BTCUSD",1617327334329,0.71497079,58865.0,58864.0,0.10508539]
["bitfinex","BTCUSD",1617327334532,0.70858679,58865.0,58864.0,0.10508539]
["bitfinex","BTCUSD",1617327334929,0.66493879,58865.0,58864.0,0.10508539]
["bitfinex","BTCUSD",1617327335330,0.66493879,58865.0,58864.0,0.25508539]
["bitfinex","BTCUSD",1617327336730,0.66493879,58865.0,58864.0,0.29508539]
["bitfinex","BTCUSD",1617327337336,0.66493879,58865.0,58864.0,0.43662974]
["bitfinex","BTCUSD",1617327337732,0.66493879,58865.0,58864.0,0.42662974]
["bitfinex","BTCUSD",1617327337932,0.66493879,58865.0,58864.0,0.81548674]
["bitfinex","BTCUSD",1617327338134,0.66493879,58865.0,58864.0,0.42662974]
["bitfinex","BTCUSD",1617327338338,0.65993879,58865.0,58864.0,0.28508539]
["bitfinex","BTCUSD",1617327339136,1.04993879,58865.0,58864.0,0.28508539]
["bitfinex","BTCUSD",1617327339338,1.04993879,58865.0,58864.0,0.13508539]
["bitfinex","BTCUSD",1617327339545,1.04993879,58865.0,58864.0,0.23662974]
["bitfinex","BTCUSD",1617327339740,1.09358679,58865.0,58864.0,0.23662974]
["bitfinex","BTCUSD",1617327340139,1.94358679,58865.0,58864.0,0.23662974]
["bitfinex","BTCUSD",1617327340341,1.09358679,58865.0,58864.0,0.23662974]
["bitfinex","BTCUSD",1617327340538,1.09358679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327341164,2.32358679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327341564,2.48458679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327341767,2.53458679,58865.0,58864.0,0.09801642]
["bitfinex","BTCUSD",1617327342164,2.53458679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327342566,1.14358679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327342769,1.09358679,58865.0,58864.0,0.09801664]
["bitfinex","BTCUSD",1617327342964,1.14358679,58865.0,58864.0,0.09801664]
["bitfinex","BTCUSD",1617327343164,2.60358679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327343566,2.81658679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327343797,2.81658679,58865.0,58864.0,0.09801673]
["bitfinex","BTCUSD",1617327343993,2.65358679,58865.0,58864.0,0.09801673]
["bitfinex","BTCUSD",1617327344193,2.60358679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327344692,2.81058679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327344894,2.81058679,58865.0,58864.0,0.09801675]
["bitfinex","BTCUSD",1617327345097,2.81058679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327346824,1.30058679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327347224,2.64058679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327348232,2.96058679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327348628,3.03347679,58865.0,58864.0,0.09508539]
["bitfinex","BTCUSD",1617327349269,2.71347679,58865.0,58864.0,0.09606215]
["bitfinex","BTCUSD",1617327349870,3.28827279,58865.0,58864.0,6.215e-05]
["bitfinex","BTCUSD",1617327350468,3.27827279,58865.0,58864.0,6.215e-05]
["bitfinex","BTCUSD",1617327351270,3.20538279,58865.0,58864.0,6.215e-05]
["bitfinex","BTCUSD",1617327351874,2.95058679,58865.0,58864.0,6.215e-05]
["bitfinex","BTCUSD",1617327352073,2.75358679,58865.0,58864.0,6.215e-05]
["bitfinex","BTCUSD",1617327352275,1.09358679,58865.0,58861.0,0.2076424]
["bitfinex","BTCUSD",1617327352476,0.043648,58864.0,58862.0,0.00293056]
["bitfinex","BTCUSD",1617327353477,0.043648,58864.0,58863.0,0.00292989]
["bitfinex","BTCUSD",1617327353676,0.043648,58864.0,58862.0,0.01953259]
["bitfinex","BTCUSD",1617327353877,0.043648,58864.0,58863.0,0.0029297]
["bitfinex","BTCUSD",1617327354077,0.043648,58864.0,58863.0,0.0429297]
["bitfinex","BTCUSD",1617327354700,0.65993879,58865.0,58863.0,1.39810095]
["bitfinex","BTCUSD",1617327354899,0.65993879,58865.0,58864.0,2.10406562]
["bitfinex","BTCUSD",1617327355096,0.65993879,58865.0,58864.0,2.58406562]
["bitfinex","BTCUSD",1617327355695,0.65993879,58865.0,58864.0,2.64813308]
["bitfinex","BTCUSD",1617327356294,0.659736,58865.0,58864.0,2.64813308]
["bitfinex","BTCUSD",1617327356496,0.659736,58865.0,58864.0,2.36292446]
["bitfinex","BTCUSD",1617327356696,0.659736,58865.0,58864.0,3.46285313]
["bitfinex","BTCUSD",1617327356923,0.659736,58865.0,58864.0,3.49285313]
["bitfinex","BTCUSD",1617327357924,0.659736,58865.0,58864.0,0.97292446]
["bitfinex","BTCUSD",1617327358922,0.659736,58865.0,58864.0,2.13292446]
["bitfinex","BTCUSD",1617327359124,0.659736,58865.0,58864.0,2.27444521]
["bitfinex","BTCUSD",1617327359544,0.659736,58865.0,58864.0,1.11444521]
["bitfinex","BTCUSD",1617327359945,0.659736,58865.0,58864.0,1.50444521]
["bitfinex","BTCUSD",1617327360146,0.659736,58865.0,58864.0,1.11444521]
["bitfinex","BTCUSD",1617327360347,0.659736,58865.0,58864.0,0.72558821]
["bitfinex","BTCUSD",1617327360748,0.659736,58865.0,58864.0,1.11444521]
["bitfinex","BTCUSD",1617327360946,0.659736,58865.0,58864.0,1.99421263]
["bitfinex","BTCUSD",1617327361144,0.659736,58865.0,58864.0,2.33727521]
["bitfinex","BTCUSD",1617327361614,0.659736,58865.0,58864.0,1.6853611]
["bitfinex","BTCUSD",1617327362441,0.659736,58865.0,58864.0,0.8436741]
["bitfinex","BTCUSD",1617327362641,0.659736,58865.0,58864.0,0.72558821]
["bitfinex","BTCUSD",1617327362845,0.659736,58865.0,58864.0,0.7440875]
["bitfinex","BTCUSD",1617327363044,1.241386,58865.0,58864.0,0.60256675]
["bitfinex","BTCUSD",1617327363246,1.241386,58865.0,58864.0,0.06406746]
["bitfinex","BTCUSD",1617327363443,1.285034,58865.0,58864.0,0.06406746]
["bitfinex","BTCUSD",1617327363642,0.825034,58865.0,58862.0,0.12273175]
["bitfinex","BTCUSD",1617327363847,0.731386,58865.0,58864.0,1.49421841]
["bitfinex","BTCUSD",1617327364043,0.731386,58865.0,58864.0,1.90573916]
["bitfinex","BTCUSD",1617327364240,0.659736,58865.0,58864.0,2.29459616]
["bitfinex","BTCUSD",1617327364439,0.659736,58865.0,58864.0,1.02269376]
["bitfinex","BTCUSD",1617327364642,0.659736,58865.0,58864.0,0.51573916]
["bitfinex","BTCUSD",1617327364867,0.659736,58865.0,58864.0,0.24573916]
["bitfinex","BTCUSD",1617327365066,0.703384,58865.0,58864.0,0.10421841]
["bitfinex","BTCUSD",1617327365265,0.659736,58865.0,58864.0,0.10421841]
["bitfinex","BTCUSD",1617327365466,0.659736,58865.0,58864.0,0.26921841]
["bitfinex","BTCUSD",1617327366865,0.659736,58865.0,58864.0,0.68921841]
["bitfinex","BTCUSD",1617327367066,0.659736,58865.0,58864.0,1.07807541]
["bitfinex","BTCUSD",1617327367268,0.659736,58865.0,58864.0,0.79959616]
["bitfinex","BTCUSD",1617327367680,0.659736,58865.0,58864.0,0.41073916]
["bitfinex","BTCUSD",1617327368083,0.659736,58865.0,58864.0,0.42906727]
["bitfinex","BTCUSD",1617327368282,0.659736,58865.0,58864.0,0.28754652]
["bitfinex","BTCUSD",1617327369081,0.659736,58865.0,58864.0,0.22921841]
["bitfinex","BTCUSD",1617327369280,0.659736,58865.0,58864.0,0.37073916]
["bitfinex","BTCUSD",1617327369682,0.659736,58865.0,58864.0,0.37049182]
["bitfinex","BTCUSD",1617327369683,1.369736,58865.0,58864.0,0.37049182]
["bitfinex","BTCUSD",1617327369886,1.923384,58865.0,58864.0,0.37049182]
["bitfinex","BTCUSD",1617327370115,1.923384,58865.0,58864.0,0.20549182]
["bitfinex","BTCUSD",1617327370116,2.506594,58865.0,58864.0,0.20549182]
["bitfinex","BTCUSD",1617327370313,2.506594,58865.0,58864.0,0.06397107]
["bitfinex","BTCUSD",1617327370314,2.556594,58865.0,58864.0,0.06397107]
["bitfinex","BTCUSD",1617327370913,3.296594,58865.0,58864.0,0.06397107]
["bitfinex","BTCUSD",1617327371311,3.296594,58865.0,58864.0,0.06691702]
["bitfinex","BTCUSD",1617327371912,3.296594,58865.0,58864.0,0.06397702]
["bitfinex","BTCUSD",1617327372113,3.296594,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327372511,3.296594,58865.0,58864.0,0.06421419]
["bitfinex","BTCUSD",1617327372740,3.296594,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327373742,1.889594,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327373951,1.413384,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327374939,1.567384,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327375761,1.413384,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327375962,1.870704,58865.0,58864.0,5.95e-06]
["bitfinex","BTCUSD",1617327376361,1.870704,58865.0,58864.0,0.06414634]
["bitfinex","BTCUSD",1617327376565,1.870704,58865.0,58864.0,0.00258503]
["bitfinex","BTCUSD",1617327376978,2.080704,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327377362,2.131034,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327378407,2.075704,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327378614,2.030704,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327378809,1.870704,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327379012,1.413384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327379613,1.574384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327379811,2.134384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327380410,1.973384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327380814,0.703384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327381019,0.703384,58865.0,58864.0,0.10568383]
["bitfinex","BTCUSD",1617327381219,0.703384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327381614,0.703384,58865.0,58864.0,0.10672692]
["bitfinex","BTCUSD",1617327381820,0.703384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327382819,2.353384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327383439,2.353384,58865.0,58864.0,0.10571635]
["bitfinex","BTCUSD",1617327383639,2.353384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327386457,2.509384,58865.0,58864.0,0.06672692]
["bitfinex","BTCUSD",1617327386662,2.509384,58865.0,58864.0,0.06415692]
["bitfinex","BTCUSD",1617327386663,2.959384,58865.0,58864.0,0.06415692]
["bitfinex","BTCUSD",1617327386867,2.05,58864.0,58860.0,0.060249]
["bitfinex","BTCUSD",1617327387072,0.28442594,58863.0,58860.0,0.060249]
["bitfinex","BTCUSD",1617327387265,0.28442594,58863.0,58855.0,0.14152075]
["bitfinex","BTCUSD",1617327387266,2.255648,58861.0,58856.0,0.03899991]
["bitfinex","BTCUSD",1617327387464,0.043648,58858.0,58856.0,0.03899991]
["bitfinex","BTCUSD",1617327387665,0.48869738,58857.0,58853.0,0.03902348]
["bitfinex","BTCUSD",1617327387864,2.348498,58854.0,58852.0,0.03902505]
["bitfinex","BTCUSD",1617327388064,2.093648,58853.0,58852.0,0.03902505]
["bitfinex","BTCUSD",1617327388261,2.093648,58853.0,58851.0,0.03903395]
["bitfinex","BTCUSD",1617327388509,2.33504938,58852.0,58851.0,0.03903395]
["bitfinex","BTCUSD",1617327388709,2.44665846,58852.0,58851.0,0.03903395]
["bitfinex","BTCUSD",1617327390111,2.16160908,58852.0,58849.0,0.03008688]
["bitfinex","BTCUSD",1617327390314,2.11796108,58852.0,58849.0,0.03008688]
["bitfinex","BTCUSD",1617327390514,0.043648,58850.0,58849.0,0.03008688]
["bitfinex","BTCUSD",1617327395662,0.043648,58850.0,58849.0,0.47904989]
["bitfinex","BTCUSD",1617327395861,0.043648,58850.0,58849.0,0.65404989]
["bitfinex","BTCUSD",1617327396062,0.7469,58856.0,58849.0,0.79557064]
["bitfinex","BTCUSD",1617327396266,0.7469,58856.0,58851.0,0.04]
["bitfinex","BTCUSD",1617327396476,0.7469,58856.0,58852.0,1.29016125]
["bitfinex","BTCUSD",1617327396678,0.7469,58856.0,58855.0,1.42]
["bitfinex","BTCUSD",1617327396875,0.7469,58856.0,58855.0,2.41016125]
["bitfinex","BTCUSD",1617327397076,0.659736,58865.0,58855.0,2.51992867]
["bitfinex","BTCUSD",1617327397278,0.659736,58865.0,58864.0,1.04]
["bitfinex","BTCUSD",1617327397480,0.659736,58865.0,58864.0,1.41202]
["bitfinex","BTCUSD",1617327398075,0.659736,58865.0,58864.0,2.40218125]
["bitfinex","BTCUSD",1617327398277,0.659736,58865.0,58864.0,1.81202]
["bitfinex","BTCUSD",1617327398478,0.659736,58865.0,58864.0,0.81202]
["bitfinex","BTCUSD",1617327398876,0.659736,58865.0,58864.0,0.85087284]
["bitfinex","BTCUSD",1617327399085,0.659736,58865.0,58864.0,0.47885284]
["bitfinex","BTCUSD",1617327399283,0.659736,58865.0,58864.0,0.07885284]
["bitfinex","BTCUSD",1617327401914,0.659736,58865.0,58864.0,0.04]
["bitfinex","BTCUSD",1617327402514,0.659736,58865.0,58864.0,0.72]
["bitfinex","BTCUSD",1617327402716,0.659736,58865.0,58864.0,0.945]
["bitfinex","BTCUSD",1617327402913,0.659736,58865.0,58864.0,0.265]
["bitfinex","BTCUSD",1617327403514,0.659736,58865.0,58864.0,1.145]
["bitfinex","BTCUSD",1617327404942,0.659736,58865.0,58864.0,0.265]
["bitfinex","BTCUSD",1617327405543,0.659736,58865.0,58864.0,0.975]
["bitfinex","BTCUSD",1617327406450,0.659736,58865.0,58864.0,0.97693833]
["bitfinex","BTCUSD",1617327406647,0.659736,58865.0,58864.0,0.975]
["bitfinex","BTCUSD",1617327407868,0.659736,58865.0,58864.0,0.97790649]
["bitfinex","BTCUSD",1617327408068,0.659736,58865.0,58864.0,0.26790649]
["bitfinex","BTCUSD",1617327408665,0.659736,58865.0,58864.0,0.265]
["bitfinex","BTCUSD",1617327409263,0.659736,58865.0,58864.0,0.225]
["bitfinex","BTCUSD",1617327409898,0.659736,58865.0,58864.0,0.265]
["bitfinex","BTCUSD",1617327410102,0.659736,58865.0,58864.0,0.76362442]
["bitfinex","BTCUSD",1617327410302,0.654736,58865.0,58864.0,3.14669186]
["bitfinex","BTCUSD",1617327410900,0.654736,58865.0,58864.0,3.14378567]
["bitfinex","BTCUSD",1617327411104,0.654736,58865.0,58864.0,3.18378567]
["bitfinex","BTCUSD",1617327411306,0.654736,58865.0,58864.0,3.20314961]
["bitfinex","BTCUSD",1617327411506,0.6578,58889.0,58885.0,0.12630681]
["bitfinex","BTCUSD",1617327411703,0.043648,58887.0,58886.0,0.43493]
["bitfinex","BTCUSD",1617327412520,0.04385304,58887.0,58886.0,0.43493]
["bitfinex","BTCUSD",1617327412724,0.04385304,58887.0,58886.0,0.689572]
["bitfinex","BTCUSD",1617327412921,0.00020504,58887.0,58886.0,0.839572]
["bitfinex","BTCUSD",1617327413320,0.00020504,58887.0,58886.0,0.799572]
["bitfinex","BTCUSD",1617327413722,0.00020504,58887.0,58886.0,0.839572]
["bitfinex","BTCUSD",1617327414936,0.00020504,58887.0,58886.0,0.799572]
["bitfinex","BTCUSD",1617327415337,0.52020504,58887.0,58886.0,0.799572]
["bitfinex","BTCUSD",1617327415542,0.00020504,58887.0,58886.0,0.879572]
["bitfinex","BTCUSD",1617327415744,0.00020504,58887.0,58886.0,0.839572]
["bitfinex","BTCUSD",1617327416339,0.00020504,58887.0,58886.0,1.549572]
["bitfinex","BTCUSD",1617327416939,0.00020504,58887.0,58886.0,0.839572]
["bitfinex","BTCUSD",1617327417375,0.00020504,58887.0,58886.0,2.55973325]
["bitfinex","BTCUSD",1617327417574,0.00020504,58887.0,58886.0,3.01699918]
["bitfinex","BTCUSD",1617327418174,0.00020504,58887.0,58886.0,3.40585618]
["bitfinex","BTCUSD",1617327418373,0.00020504,58887.0,58886.0,2.97699918]
["bitfinex","BTCUSD",1617327418573,0.00020504,58887.0,58886.0,2.79973325]
["bitfinex","BTCUSD",1617327418771,0.00020504,58887.0,58886.0,3.01699918]
["bitfinex","BTCUSD",1617327418972,0.00020504,58887.0,58886.0,3.22859025]
["bitfinex","BTCUSD",1617327419170,0.00020504,58887.0,58886.0,2.83973325]
["bitfinex","BTCUSD",1617327419369,0.00020504,58887.0,58886.0,3.01699918]
["bitfinex","BTCUSD",1617327419571,0.00020504,58887.0,58886.0,2.83973325]
["bitfinex","BTCUSD",1617327420194,0.00020504,58887.0,58886.0,1.119572]
["bitfinex","BTCUSD",1617327420396,0.00020504,58887.0,58886.0,0.879572]
["bitfinex","BTCUSD",1617327422080,0.00020504,58887.0,58886.0,0.839572]
["bitfinex","BTCUSD",1617327422284,0.82020504,58887.0,58886.0,0.54493]
["bitfinex","BTCUSD",1617327422482,0.86385304,58887.0,58886.0,0.15]
["bitfinex","BTCUSD",1617327422942,0.98220504,58887.0,58875.0,0.04]
["bitfinex","BTCUSD",1617327423145,0.002,58883.0,58877.0,0.5]
["bitfinex","BTCUSD",1617327423344,0.00020504,58887.0,58882.0,0.13176859]
["bitfinex","BTCUSD",1617327423546,0.00020504,58887.0,58886.0,0.04]
["bitfinex","BTCUSD",1617327423942,0.00020504,58887.0,58882.0,0.57021859]
["bitfinex","BTCUSD",1617327423943,0.00020504,58887.0,58885.0,0.04]
["bitfinex","BTCUSD",1617327424142,0.00020504,58887.0,58884.0,0.254623]
["bitfinex","BTCUSD",1617327424342,0.00020504,58887.0,58883.0,0.225]
["bitfinex","BTCUSD",1617327424542,0.00020504,58887.0,58884.0,0.04]
["bitfinex","BTCUSD",1617327424744,0.00020504,58887.0,58886.0,1.36617]
["bitfinex","BTCUSD",1617327425140,0.00020504,58887.0,58886.0,2.009348]
["bitfinex","BTCUSD",1617327425342,0.00020504,58887.0,58886.0,2.269348]
["bitfinex","BTCUSD",1617327425747,0.00020504,58887.0,58886.0,3.25950925]
["bitfinex","BTCUSD",1617327425946,0.00020504,58887.0,58886.0,3.49950925]
["bitfinex","BTCUSD",1617327426145,0.00020504,58887.0,58886.0,2.509348]
["bitfinex","BTCUSD",1617327426547,0.00020504,58887.0,58886.0,1.880793]
["bitfinex","BTCUSD",1617327426749,0.00020504,58887.0,58886.0,3.25950925]
["bitfinex","BTCUSD",1617327426946,0.00020504,58887.0,58886.0,3.49950925]
["bitfinex","BTCUSD",1617327427147,0.00020504,58887.0,58886.0,4.36950925]
["bitfinex","BTCUSD",1617327427348,0.00020504,58887.0,58886.0,4.58677518]
["bitfinex","BTCUSD",1617327427546,0.00020504,58887.0,58886.0,4.79959593]
["bitfinex","BTCUSD",1617327427967,0.0178,58889.0,58886.0,4.79959593]
["bitfinex","BTCUSD",1617327428165,0.0178,58889.0,58888.0,2.08967199]
["bitfinex","BTCUSD",1617327428366,0.0178,58889.0,58888.0,3.07983324]
["bitfinex","BTCUSD",1617327428565,0.2012,58890.0,58889.0,2.38016125]
["bitfinex","BTCUSD",1617327428768,0.2012,58890.0,58889.0,3.76756731]
["bitfinex","BTCUSD",1617327429169,0.2012,58890.0,58889.0,3.74371625]
["bitfinex","BTCUSD",1617327429365,0.2012,58890.0,58889.0,3.71371625]
["bitfinex","BTCUSD",1617327429565,0.2012,58890.0,58889.0,3.77756731]
["bitfinex","BTCUSD",1617327430599,0.2012,58890.0,58889.0,3.80756731]
["bitfinex","BTCUSD",1617327431396,0.2012,58890.0,58889.0,3.98483324]
["bitfinex","BTCUSD",1617327431397,0.1818,58890.0,58889.0,3.98483324]
["bitfinex","BTCUSD",1617327431798,0.1818,58890.0,58889.0,4.12635399]
["bitfinex","BTCUSD",1617327433819,0.1818,58890.0,58889.0,4.62635399]
["bitfinex","BTCUSD",1617327434625,0.1818,58890.0,58889.0,5.04635399]
["bitfinex","BTCUSD",1617327434822,0.1818,58890.0,58889.0,5.29635399]
["bitfinex","BTCUSD",1617327435022,0.0001,58891.0,58890.0,2.80016125]
["bitfinex","BTCUSD",1617327435221,0.0001,58891.0,58890.0,5.11750293]
["bitfinex","BTCUSD",1617327435424,0.0001,58891.0,58890.0,5.27750293]
["bitfinex","BTCUSD",1617327435623,0.0001,58891.0,58890.0,5.31750293]
["bitfinex","BTCUSD",1617327436249,0.0001,58891.0,58890.0,5.17598218]
["bitfinex","BTCUSD",1617327436516,0.0001,58891.0,58890.0,4.67598218]
["bitfinex","BTCUSD",1617327436721,0.001,58911.0,58890.0,4.67598218]
["bitfinex","BTCUSD",1617327436934,0.001,58911.0,58902.0,1.43]
["bitfinex","BTCUSD",1617327437123,0.001,58911.0,58902.0,1.39]
["bitfinex","BTCUSD",1617327437320,0.001,58911.0,58902.0,0.699845]
["bitfinex","BTCUSD",1617327438119,0.001,58911.0,58902.0,0.75048473]
["bitfinex","BTCUSD",1617327438317,0.001,58911.0,58902.0,0.36192973]
["bitfinex","BTCUSD",1617327438622,0.001,58911.0,58902.0,0.44484]
["bitfinex","BTCUSD",1617327438817,0.001,58911.0,58902.0,0.64484]
["bitfinex","BTCUSD",1617327439420,0.001,58911.0,58902.0,0.69537797]
["bitfinex","BTCUSD",1617327440022,0.001,58911.0,58902.0,1.11537797]
["bitfinex","BTCUSD",1617327440221,0.001,58911.0,58902.0,1.34240195]
["bitfinex","BTCUSD",1617327440820,0.001,58911.0,58902.0,1.08393297]
["bitfinex","BTCUSD",1617327441220,0.001,58911.0,58902.0,1.11393297]
["bitfinex","BTCUSD",1617327441421,0.001,58911.0,58902.0,0.72537797]
["bitfinex","BTCUSD",1617327441824,0.001,58911.0,58902.0,0.69537797]
["bitfinex","BTCUSD",1617327443222,0.001,58911.0,58902.0,0.72537797]
["bitfinex","BTCUSD",1617327445226,0.001,58911.0,58902.0,1.11393297]
["bitfinex","BTCUSD",1617327446240,0.001,58911.0,58902.0,0.72537797]
["bitfinex","BTCUSD",1617327446643,0.001,58911.0,58902.0,0.67484]
["bitfinex","BTCUSD",1617327447045,0.001,58911.0,58902.0,1.943395]
["bitfinex","BTCUSD",1617327447249,0.001,58911.0,58902.0,1.063395]
["bitfinex","BTCUSD",1617327447647,0.001,58911.0,58902.0,0.72655028]
["bitfinex","BTCUSD",1617327447847,0.001,58911.0,58902.0,1.11510528]
["bitfinex","BTCUSD",1617327448045,0.0004,58903.0,58902.0,1.10950528]
["bitfinex","BTCUSD",1617327448245,0.0004,58903.0,58902.0,1.10830608]
["bitfinex","BTCUSD",1617327448448,0.0004,58903.0,58902.0,0.68975108]
["bitfinex","BTCUSD",1617327449097,0.0004,58903.0,58902.0,0.6916814]
["bitfinex","BTCUSD",1617327449500,0.0004,58903.0,58902.0,0.25171028]
["bitfinex","BTCUSD",1617327449706,0.0004,58910.0,58902.0,0.25885106]
["bitfinex","BTCUSD",1617327449904,0.002,58910.0,58903.0,0.47]
["bitfinex","BTCUSD",1617327450100,0.002,58915.0,58906.0,0.0058]
["bitfinex","BTCUSD",1617327450299,0.002,58915.0,58903.0,0.4744]
["bitfinex","BTCUSD",1617327450498,0.002,58915.0,58903.0,0.0044]
["bitfinex","BTCUSD",1617327451300,0.002,58915.0,58901.0,0.2781171]
["bitfinex","BTCUSD",1617327451745,0.002,58915.0,58901.0,0.0236121]
["bitfinex","BTCUSD",1617327452145,0.002,58915.0,58901.0,0.07476237]
["bitfinex","BTCUSD",1617327452384,0.154,58911.0,58901.0,0.07476237]
["bitfinex","BTCUSD",1617327452581,0.28182308,58910.0,58901.0,0.07476237]
["bitfinex","BTCUSD",1617327452782,0.159,58903.0,58901.0,0.0236121]
["bitfinex","BTCUSD",1617327452985,0.159,58903.0,58901.0,0.00280358]
["bitfinex","BTCUSD",1617327452986,2.36251708,58902.0,58901.0,0.00280358]
["bitfinex","BTCUSD",1617327453396,2.36251708,58902.0,58897.0,0.00193211]
["bitfinex","BTCUSD",1617327453582,0.040694,58898.0,58897.0,0.00193211]
["bitfinex","BTCUSD",1617327453784,0.040694,58898.0,58896.0,0.00193248]
["bitfinex","BTCUSD",1617327453982,1.000694,58898.0,58896.0,0.00193248]
["bitfinex","BTCUSD",1617327454181,0.96,58898.0,58897.0,0.00193235]
["bitfinex","BTCUSD",1617327454584,1.211694,58898.0,58896.0,0.00193276]
["bitfinex","BTCUSD",1617327454780,1.171,58898.0,58896.0,0.00193276]
["bitfinex","BTCUSD",1617327455007,2.080694,58897.0,58896.0,0.00193276]
["bitfinex","BTCUSD",1617327455804,0.040694,58897.0,58896.0,0.00193276]
["bitfinex","BTCUSD",1617327456406,0.040694,58897.0,58895.0,0.00473732]
["bitfinex","BTCUSD",1617327457406,0.660694,58896.0,58895.0,0.00280358]
["bitfinex","BTCUSD",1617327457627,0.040694,58896.0,58895.0,0.00280358]
["bitfinex","BTCUSD",1617327458427,0.040694,58896.0,58895.0,0.04153598]
["bitfinex","BTCUSD",1617327458824,0.480694,58896.0,58895.0,0.04153598]
["bitfinex","BTCUSD",1617327459025,0.480694,58896.0,58895.0,0.10549132]
["bitfinex","BTCUSD",1617327459226,0.040694,58896.0,58895.0,0.10549132]
["bitfinex","BTCUSD",1617327459426,0.040694,58896.0,58895.0,0.00280358]
["bitfinex","BTCUSD",1617327460028,0.040694,58896.0,58895.0,0.02214523]
["bitfinex","BTCUSD",1617327460246,0.040694,58896.0,58895.0,0.0859963]
["bitfinex","BTCUSD",1617327461647,0.040694,58896.0,58895.0,0.00280358]
["bitfinex","BTCUSD",1617327462246,0.04192065,58896.0,58895.0,0.00280358]
["bitfinex","BTCUSD",1617327464076,0.00122665,58896.0,58895.0,1.15214163]
["bitfinex","BTCUSD",1617327464274,0.00122665,58896.0,58895.0,0.80221738]
["bitfinex","BTCUSD",1617327464476,0.00122665,58896.0,58895.0,0.78287933]
["bitfinex","BTCUSD",1617327465076,0.00122665,58896.0,58895.0,0.39432433]
["bitfinex","BTCUSD",1617327465274,0.00122665,58896.0,58895.0,0.14432433]
["bitfinex","BTCUSD",1617327465501,0.00122665,58896.0,58895.0,0.25737958]
["bitfinex","BTCUSD",1617327466499,0.00122665,58896.0,58895.0,0.39890033]
["bitfinex","BTCUSD",1617327466962,0.166,58901.0,58895.0,0.39890033]
["bitfinex","BTCUSD",1617327467161,0.13051994,58900.0,58899.0,0.254566]
["bitfinex","BTCUSD",1617327467362,0.040694,58900.0,58899.0,0.25650192]
["bitfinex","BTCUSD",1617327467562,0.040694,58900.0,58899.0,0.39608675]
["bitfinex","BTCUSD",1617327468162,0.040694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327468762,0.643694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327468962,0.480694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327469560,0.040694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327469760,0.600694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327470360,0.040694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327470562,0.040694,58900.0,58899.0,0.40180464]
["bitfinex","BTCUSD",1617327470763,0.040694,58900.0,58899.0,0.39889351]
["bitfinex","BTCUSD",1617327471762,0.035694,58900.0,58899.0,0.25737276]
["bitfinex","BTCUSD",1617327472163,0.035694,58900.0,58899.0,0.42555535]
["bitfinex","BTCUSD",1617327472562,0.03438111,58900.0,58899.0,0.40612235]
["bitfinex","BTCUSD",1617327473162,0.84878461,58903.0,58899.0,0.40612235]
["bitfinex","BTCUSD",1617327473374,0.84878461,58903.0,58901.0,0.254554]
["bitfinex","BTCUSD",1617327473573,0.0344,58902.0,58901.0,0.254554]
["bitfinex","BTCUSD",1617327474174,0.0344,58902.0,58900.0,0.01944058]
["bitfinex","BTCUSD",1617327474576,0.5144,58901.0,58900.0,0.01944058]
["bitfinex","BTCUSD",1617327474777,0.0344,58901.0,58899.0,0.02225633]
["bitfinex","BTCUSD",1617327474976,0.0344,58900.0,58899.0,0.02225633]
["bitfinex","BTCUSD",1617327475176,0.7944,58900.0,58899.0,0.02225633]
["bitfinex","BTCUSD",1617327475376,0.7944,58900.0,58899.0,0.00280676]
["bitfinex","BTCUSD",1617327475576,0.7944,58900.0,58899.0,0.00572704]
["bitfinex","BTCUSD",1617327476603,1.7044,58900.0,58899.0,0.00572704]
["bitfinex","BTCUSD",1617327477602,1.7044,58900.0,58899.0,0.00280676]
["bitfinex","BTCUSD",1617327477803,1.7044,58900.0,58899.0,0.00572588]
["bitfinex","BTCUSD",1617327478207,1.7044,58900.0,58899.0,0.00280676]
["bitfinex","BTCUSD",1617327478824,1.8604,58900.0,58899.0,0.06456952]
["bitfinex","BTCUSD",1617327479026,2.01169043,58900.0,58899.0,0.01949449]
["bitfinex","BTCUSD",1617327479327,2.01169043,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327479528,1.8604,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327480124,1.8604,58900.0,58899.0,0.00195753]
["bitfinex","BTCUSD",1617327480527,1.8604,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327483787,2.18805676,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327484785,2.03205676,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327485184,0.7894,58900.0,58899.0,6.76e-06]
["bitfinex","BTCUSD",1617327485593,0.0294,58900.0,58899.0,2.64199877]
["bitfinex","BTCUSD",1617327485788,0.84878461,58903.0,58899.0,3.29543177]
["bitfinex","BTCUSD",1617327485988,0.84878461,58903.0,58902.0,1.396]
["bitfinex","BTCUSD",1617327486187,0.84878461,58903.0,58902.0,3.19744425]
["bitfinex","BTCUSD",1617327486392,0.84878461,58903.0,58902.0,2.88904441]
["bitfinex","BTCUSD",1617327486602,0.84878461,58903.0,58902.0,3.81152222]
["bitfinex","BTCUSD",1617327487200,0.84878461,58903.0,58902.0,3.76101448]
["bitfinex","BTCUSD",1617327488006,0.84878461,58903.0,58902.0,3.79101448]
["bitfinex","BTCUSD",1617327488602,0.84878461,58903.0,58902.0,3.84197582]
["bitfinex","BTCUSD",1617327489620,0.84878461,58903.0,58902.0,2.85181457]
["bitfinex","BTCUSD",1617327489821,0.84878461,58903.0,58902.0,2.84581457]
["bitfinex","BTCUSD",1617327491023,0.84878461,58903.0,58902.0,2.81581457]
["bitfinex","BTCUSD",1617327491427,0.84878461,58903.0,58902.0,2.76485323]
["bitfinex","BTCUSD",1617327492252,0.83878461,58903.0,58902.0,2.80485323]
["bitfinex","BTCUSD",1617327493252,0.83878461,58903.0,58902.0,2.83485323]
["bitfinex","BTCUSD",1617327493653,0.83878461,58903.0,58902.0,2.83884567]
["bitfinex","BTCUSD",1617327494255,0.81878461,58903.0,58902.0,2.83884567]
["bitfinex","BTCUSD",1617327495675,0.81878461,58903.0,58902.0,2.98033936]
["bitfinex","BTCUSD",1617327496276,0.81878461,58903.0,58902.0,3.44347236]
["bitfinex","BTCUSD",1617327496926,0.81878461,58903.0,58902.0,4.43363361]
["bitfinex","BTCUSD",1617327497324,0.81878461,58903.0,58902.0,4.99169213]
["bitfinex","BTCUSD",1617327497724,0.81878461,58903.0,58902.0,4.93363361]
["bitfinex","BTCUSD",1617327497924,0.81878461,58903.0,58902.0,4.79213992]
["bitfinex","BTCUSD",1617327498726,0.81378461,58903.0,58902.0,4.79213992]
["bitfinex","BTCUSD",1617327498927,0.81378461,58903.0,58902.0,5.17363361]
["bitfinex","BTCUSD",1617327499126,0.81378461,58903.0,58902.0,4.29072236]
["bitfinex","BTCUSD",1617327499324,0.81378461,58903.0,58902.0,4.05072236]
["bitfinex","BTCUSD",1617327499754,0.81378461,58903.0,58902.0,4.02072236]
["bitfinex","BTCUSD",1617327499957,0.81378461,58903.0,58902.0,3.87922867]
["bitfinex","BTCUSD",1617327500152,0.81378461,58903.0,58902.0,3.76697867]
["bitfinex","BTCUSD",1617327500356,0.81378461,58903.0,58902.0,3.54631616]
["bitfinex","BTCUSD",1617327500554,0.81378461,58903.0,58902.0,4.77647741]
["bitfinex","BTCUSD",1617327500756,0.81378461,58903.0,58902.0,3.82495084]
["bitfinex","BTCUSD",1617327500954,0.81378461,58903.0,58902.0,3.96644453]
["bitfinex","BTCUSD",1617327501355,0.81378461,58903.0,58902.0,3.72644453]
["bitfinex","BTCUSD",1617327501956,0.81378461,58903.0,58902.0,3.58495084]
["bitfinex","BTCUSD",1617327502560,0.81378461,58903.0,58902.0,3.54631616]
["bitfinex","BTCUSD",1617327502759,0.81378461,58903.0,58902.0,4.53647741]
["bitfinex","BTCUSD",1617327502960,0.81378461,58903.0,58902.0,3.54631616]
["bitfinex","BTCUSD",1617327503159,0.81378461,58903.0,58902.0,3.68780985]
["bitfinex","BTCUSD",1617327503762,0.81378461,58903.0,58902.0,2.29780985]
["bitfinex","BTCUSD",1617327504161,0.81378461,58903.0,58902.0,2.15631616]
["bitfinex","BTCUSD",1617327504362,0.81378461,58903.0,58902.0,1.34503316]
["bitfinex","BTCUSD",1617327504561,0.81378461,58903.0,58902.0,1.00846616]
["bitfinex","BTCUSD",1617327505783,0.81378461,58903.0,58902.0,0.62003316]
["bitfinex","BTCUSD",1617327506185,0.81378461,58903.0,58902.0,0.85503316]
["bitfinex","BTCUSD",1617327506983,0.81378461,58903.0,58902.0,1.24346616]
["bitfinex","BTCUSD",1617327507182,0.81378461,58903.0,58902.0,0.85503316]
["bitfinex","BTCUSD",1617327508602,0.81378461,58903.0,58902.0,1.24346616]
["bitfinex","BTCUSD",1617327509403,0.80591736,58903.0,58902.0,2.53346616]
["bitfinex","BTCUSD",1617327509604,0.80591736,58903.0,58902.0,2.68403959]
["bitfinex","BTCUSD",1617327509803,0.80591736,58903.0,58902.0,1.42403959]
["bitfinex","BTCUSD",1617327510007,0.80591736,58903.0,58902.0,1.39403959]
["bitfinex","BTCUSD",1617327510233,0.80591736,58903.0,58902.0,0.99652685]
["bitfinex","BTCUSD",1617327510832,0.80591736,58903.0,58902.0,1.03516759]
["bitfinex","BTCUSD",1617327511235,0.80591736,58903.0,58902.0,0.8936739]
["bitfinex","BTCUSD",1617327511434,0.80591736,58903.0,58902.0,1.01012432]
["bitfinex","BTCUSD",1617327512067,0.80591736,58903.0,58902.0,0.85503316]
["bitfinex","BTCUSD",1617327512669,0.80591736,58903.0,58902.0,0.85003316]
["bitfinex","BTCUSD",1617327513073,0.80591736,58903.0,58902.0,1.00498284]
["bitfinex","BTCUSD",1617327513268,0.79591736,58903.0,58902.0,0.50498284]
["bitfinex","BTCUSD",1617327513668,0.79591736,58903.0,58902.0,0.35003316]
["bitfinex","BTCUSD",1617327513868,0.79591736,58903.0,58902.0,0.50498778]
["bitfinex","BTCUSD",1617327514069,0.79591736,58903.0,58902.0,0.89342078]
["bitfinex","BTCUSD",1617327514270,0.79591736,58903.0,58902.0,0.64648147]
["bitfinex","BTCUSD",1617327515274,0.79591736,58903.0,58902.0,1.59342078]
["bitfinex","BTCUSD",1617327516083,0.79591736,58903.0,58902.0,1.61931291]
["bitfinex","BTCUSD",1617327516482,0.79591736,58903.0,58902.0,2.11931291]
["bitfinex","BTCUSD",1617327516883,0.79591736,58903.0,58902.0,2.35931291]
["bitfinex","BTCUSD",1617327517284,0.79591736,58903.0,58902.0,2.11931291]
["bitfinex","BTCUSD",1617327518118,0.79591736,58903.0,58902.0,2.08931291]
["bitfinex","BTCUSD",1617327518518,0.79591736,58903.0,58902.0,2.2308066]
["bitfinex","BTCUSD",1617327518918,0.79591736,58903.0,58902.0,1.0308066]
["bitfinex","BTCUSD",1617327519120,0.79591736,58903.0,58902.0,0.87995985]
["bitfinex","BTCUSD",1617327519517,0.79591736,58903.0,58902.0,0.74104928]
["bitfinex","BTCUSD",1617327519717,0.79591736,58903.0,58902.0,1.24104928]
["bitfinex","BTCUSD",1617327521026,0.79591736,58903.0,58902.0,1.27104928]
["bitfinex","BTCUSD",1617327521225,0.79591736,58903.0,58902.0,2.53204928]
["bitfinex","BTCUSD",1617327521428,0.79591736,58903.0,58902.0,2.70292116]
["bitfinex","BTCUSD",1617327521627,0.79591736,58903.0,58902.0,1.61441485]
["bitfinex","BTCUSD",1617327521827,0.79591736,58903.0,58902.0,1.58441485]
["bitfinex","BTCUSD",1617327522226,0.79533002,58903.0,58902.0,1.58441485]
["bitfinex","BTCUSD",1617327522426,0.79533002,58903.0,58902.0,1.58541485]
["bitfinex","BTCUSD",1617327523458,0.79533002,58903.0,58902.0,1.48392116]
["bitfinex","BTCUSD",1617327525460,0.79533002,58903.0,58902.0,1.60192189]
["bitfinex","BTCUSD",1617327527510,0.79533002,58903.0,58902.0,1.21348889]
["bitfinex","BTCUSD",1617327527711,0.79533002,58903.0,58902.0,1.18348889]
["bitfinex","BTCUSD",1617327527921,0.79533002,58903.0,58902.0,0.97561701]
["bitfinex","BTCUSD",1617327528315,0.79533002,58903.0,58902.0,1.36405001]
["bitfinex","BTCUSD",1617327528513,0.79533002,58903.0,58902.0,1.42005001]
["bitfinex","BTCUSD",1617327528716,0.79533002,58903.0,58902.0,1.84131876]
["bitfinex","BTCUSD",1617327528919,0.79533002,58903.0,58902.0,2.97124743]
["bitfinex","BTCUSD",1617327529113,0.79533002,58903.0,58902.0,4.30524743]
["bitfinex","BTCUSD",1617327529316,0.79533002,58903.0,58902.0,4.53517297]
["bitfinex","BTCUSD",1617327529516,0.76867027,58903.0,58902.0,5.01396912]
["bitfinex","BTCUSD",1617327529716,0.75680754,58903.0,58902.0,4.9596986]
["bitfinex","BTCUSD",1617327530113,0.75680754,58903.0,58902.0,4.81820491]
["bitfinex","BTCUSD",1617327530313,0.75680754,58903.0,58902.0,4.86820491]
["bitfinex","BTCUSD",1617327530514,0.75680754,58903.0,58902.0,4.36820491]
["bitfinex","BTCUSD",1617327530715,0.46217374,58903.0,58902.0,4.70748691]
["bitfinex","BTCUSD",1617327531130,0.46217374,58903.0,58902.0,4.8489806]
["bitfinex","BTCUSD",1617327531736,0.0012,58923.0,58903.0,1.16742718]
["bitfinex","BTCUSD",1617327531938,0.0012,58923.0,58921.0,1.87630825]
["bitfinex","BTCUSD",1617327532139,0.0012,58923.0,58921.0,3.02142012]
["bitfinex","BTCUSD",1617327532335,0.0012,58923.0,58921.0,3.35993966]
["bitfinex","BTCUSD",1617327532934,0.0012,58923.0,58921.0,3.38993966]
["bitfinex","BTCUSD",1617327533135,0.0012,58923.0,58921.0,4.15993966]
["bitfinex","BTCUSD",1617327533334,0.0012,58923.0,58921.0,3.91993966]
["bitfinex","BTCUSD",1617327533537,0.0012,58923.0,58921.0,2.79914441]
["bitfinex","BTCUSD",1617327533764,0.0012,58923.0,58921.0,3.05357741]
["bitfinex","BTCUSD",1617327533966,0.0012,58923.0,58921.0,2.79437266]
["bitfinex","BTCUSD",1617327534566,0.0012,58923.0,58921.0,2.87437266]
["bitfinex","BTCUSD",1617327534966,0.1912,58923.0,58921.0,2.87437266]
["bitfinex","BTCUSD",1617327535167,0.5012,58923.0,58921.0,2.41222021]
["bitfinex","BTCUSD",1617327535368,0.5012,58923.0,58921.0,2.91222021]
["bitfinex","BTCUSD",1617327535570,0.1912,58923.0,58921.0,3.30065321]
["bitfinex","BTCUSD",1617327536380,0.1912,58923.0,58921.0,3.12565321]
["bitfinex","BTCUSD",1617327536782,0.1912,58923.0,58921.0,3.13665321]
["bitfinex","BTCUSD",1617327536982,0.1912,58923.0,58921.0,3.23165321]
["bitfinex","BTCUSD",1617327537183,0.1912,58923.0,58921.0,2.73165321]
["bitfinex","BTCUSD",1617327537386,0.1912,58923.0,58921.0,2.81165321]
["bitfinex","BTCUSD",1617327538582,0.1912,58923.0,58921.0,2.56322021]
["bitfinex","BTCUSD",1617327539005,0.1912,58923.0,58921.0,2.95165321]
["bitfinex","BTCUSD",1617327539209,0.1866,58923.0,58922.0,1.45]
["bitfinex","BTCUSD",1617327539407,0.1866,58923.0,58922.0,2.05885106]
["bitfinex","BTCUSD",1617327539608,0.1866,58923.0,58922.0,2.53870937]
["bitfinex","BTCUSD",1617327540611,0.1845984,58923.0,58922.0,0.89470937]
["bitfinex","BTCUSD",1617327540813,0.1845984,58923.0,58922.0,0.9095047]
["bitfinex","BTCUSD",1617327541011,0.1845984,58923.0,58922.0,0.8695047]
["bitfinex","BTCUSD",1617327541416,0.1845984,58923.0,58922.0,0.5445047]
["bitfinex","BTCUSD",1617327541639,0.1845984,58923.0,58922.0,0.9329377]
["bitfinex","BTCUSD",1617327541863,0.1845984,58923.0,58922.0,1.9329377]
["bitfinex","BTCUSD",1617327542059,0.1845984,58923.0,58922.0,1.08696097]
["bitfinex","BTCUSD",1617327542255,0.1845984,58923.0,58922.0,1.41196097]
["bitfinex","BTCUSD",1617327542656,0.1845984,58923.0,58922.0,1.02352797]
["bitfinex","BTCUSD",1617327543056,0.1845984,58923.0,58922.0,1.05352797]
["bitfinex","BTCUSD",1617327543657,0.1845984,58923.0,58922.0,0.79052797]
["bitfinex","BTCUSD",1617327543860,0.1845984,58923.0,58922.0,0.57052797]
["bitfinex","BTCUSD",1617327544066,0.1845984,58923.0,58922.0,0.4165047]
["bitfinex","BTCUSD",1617327544258,0.1845984,58923.0,58922.0,0.6365047]
["bitfinex","BTCUSD",1617327544458,0.1845984,58923.0,58922.0,0.6505047]
["bitfinex","BTCUSD",1617327545060,0.1845984,58923.0,58922.0,0.78036965]
["bitfinex","BTCUSD",1617327545660,0.1845984,58923.0,58922.0,1.00036965]
["bitfinex","BTCUSD",1617327545858,0.1845984,58923.0,58922.0,1.47036965]
["bitfinex","BTCUSD",1617327546663,0.1845984,58923.0,58922.0,1.15398436]
["bitfinex","BTCUSD",1617327546886,0.1845984,58923.0,58922.0,1.00036965]
["bitfinex","BTCUSD",1617327547089,0.1845984,58923.0,58922.0,0.76636965]
["bitfinex","BTCUSD",1617327547289,0.1845984,58923.0,58922.0,1.2058738]
["bitfinex","BTCUSD",1617327547490,0.1845984,58923.0,58922.0,1.9858738]
["bitfinex","BTCUSD",1617327547689,0.1845984,58923.0,58922.0,2.65929301]
["bitfinex","BTCUSD",1617327547887,0.1845984,58923.0,58922.0,2.48980301]
["bitfinex","BTCUSD",1617327548088,0.1845984,58923.0,58922.0,1.60265407]
["bitfinex","BTCUSD",1617327548290,0.1845984,58923.0,58922.0,1.21422107]
["bitfinex","BTCUSD",1617327548488,0.1845984,58923.0,58922.0,1.42037001]
["bitfinex","BTCUSD",1617327548688,0.1845984,58923.0,58922.0,1.40844449]
["bitfinex","BTCUSD",1617327548889,0.1845984,58923.0,58922.0,0.80837334]
["bitfinex","BTCUSD",1617327549096,0.1845984,58923.0,58922.0,0.55799839]
["bitfinex","BTCUSD",1617327549097,0.5582684,58923.0,58922.0,0.55799839]
["bitfinex","BTCUSD",1617327549295,1.03171072,58923.0,58922.0,0.30699839]
["bitfinex","BTCUSD",1617327549508,1.18300109,58923.0,58922.0,0.30699839]
["bitfinex","BTCUSD",1617327549708,1.18300109,58923.0,58922.0,0.1655047]
["bitfinex","BTCUSD",1617327549709,0.90395877,58923.0,58922.0,0.1655047]
["bitfinex","BTCUSD",1617327549911,1.71671072,58923.0,58922.0,0.2255047]
["bitfinex","BTCUSD",1617327550810,1.4376684,58923.0,58922.0,0.2255047]
["bitfinex","BTCUSD",1617327551814,2.6376684,58923.0,58922.0,0.0915047]
["bitfinex","BTCUSD",1617327552011,3.0541804,58923.0,58922.0,0.0915047]
["bitfinex","BTCUSD",1617327552435,3.10481754,58923.0,58922.0,0.0915047]
["bitfinex","BTCUSD",1617327552635,3.1041804,58923.0,58922.0,0.08417937]
["bitfinex","BTCUSD",1617327552835,3.1541804,58923.0,58922.0,0.08417937]
["bitfinex","BTCUSD",1617327553036,2.2404,58922.0,58921.0,0.03022337]
["bitfinex","BTCUSD",1617327553234,2.2404,58922.0,58921.0,0.011]
["bitfinex","BTCUSD",1617327554034,2.2404,58922.0,58921.0,0.01388403]
["bitfinex","BTCUSD",1617327554235,2.988,58922.0,58921.0,0.01388403]
["bitfinex","BTCUSD",1617327554440,2.988,58922.0,58921.0,0.011]
["bitfinex","BTCUSD",1617327555067,2.05,58921.0,58918.0,0.00288647]
["bitfinex","BTCUSD",1617327555271,2.079095,58919.0,58918.0,0.00192495]
["bitfinex","BTCUSD",1617327555468,2.079095,58918.0,58917.0,0.00192536]
["bitfinex","BTCUSD",1617327555666,2.129095,58918.0,58916.0,0.00192598]
["bitfinex","BTCUSD",1617327555867,2.50935566,58917.0,58915.0,0.00192618]
["bitfinex","BTCUSD",1617327556066,2.079095,58916.0,58915.0,0.00192618]
["bitfinex","BTCUSD",1617327556267,2.235095,58916.0,58914.0,0.00192667]
["bitfinex","BTCUSD",1617327556465,2.51535566,58915.0,58914.0,0.00192667]
["bitfinex","BTCUSD",1617327558312,2.51535566,58915.0,58907.0,0.09138979]
["bitfinex","BTCUSD",1617327558506,0.162,58908.0,58907.0,0.00288751]
["bitfinex","BTCUSD",1617327558703,2.241095,58908.0,58907.0,0.00288751]
["bitfinex","BTCUSD",1617327559710,2.079095,58908.0,58906.0,0.01925035]
["bitfinex","BTCUSD",1617327559906,1.76526066,58907.0,58906.0,0.01925035]
["bitfinex","BTCUSD",1617327560123,1.519095,58907.0,58906.0,0.01925035]
["bitfinex","BTCUSD",1617327560521,1.519095,58907.0,58902.0,0.5042]
["bitfinex","BTCUSD",1617327560722,1.49,58907.0,58906.0,0.09096681]
["bitfinex","BTCUSD",1617327560922,1.519095,58907.0,58906.0,0.09096681]
["bitfinex","BTCUSD",1617327561123,1.519095,58907.0,58902.0,0.5042]
["bitfinex","BTCUSD",1617327561124,0.029095,58906.0,58903.0,0.09095509]
["bitfinex","BTCUSD",1617327563349,0.254546,58916.0,58903.0,0.09095509]
["bitfinex","BTCUSD",1617327563550,0.029095,58913.0,58906.0,0.02]
["bitfinex","BTCUSD",1617327563750,0.00303724,58920.0,58911.0,0.00288484]
["bitfinex","BTCUSD",1617327563952,0.029095,58919.0,58914.0,0.00192277]
["bitfinex","BTCUSD",1617327564150,0.029095,58919.0,58914.0,0.00612277]
["bitfinex","BTCUSD",1617327564350,0.029095,58919.0,58915.0,0.00192279]
["bitfinex","BTCUSD",1617327564551,0.029095,58916.0,58915.0,0.00192279]
["bitfinex","BTCUSD",1617327565151,0.024095,58916.0,58915.0,0.00192279]
["bitfinex","BTCUSD",1617327565570,0.024095,58916.0,58914.0,0.00329874]
["bitfinex","BTCUSD",1617327568592,0.024091,58921.0,58919.0,0.00288054]
["bitfinex","BTCUSD",1617327568991,0.024091,58921.0,58920.0,0.00288028]
["bitfinex","BTCUSD",1617327569391,0.024091,58921.0,58916.0,0.0019176]
["bitfinex","BTCUSD",1617327569590,0.514091,58917.0,58916.0,0.0019176]
["bitfinex","BTCUSD",1617327569792,0.514091,58917.0,58915.0,0.00191806]
["bitfinex","BTCUSD",1617327570192,0.024091,58917.0,58915.0,0.00191806]
["bitfinex","BTCUSD",1617327570393,0.024091,58917.0,58914.0,0.04172402]
["bitfinex","BTCUSD",1617327571017,0.024091,58917.0,58915.0,0.011]
["bitfinex","BTCUSD",1617327571418,0.914091,58916.0,58915.0,0.011]
["bitfinex","BTCUSD",1617327572252,0.914091,58916.0,58915.0,0.1017435]
["bitfinex","BTCUSD",1617327572455,0.914091,58916.0,58915.0,0.011]
["bitfinex","BTCUSD",1617327572860,2.95968413,58916.0,58915.0,0.08199242]
["bitfinex","BTCUSD",1617327573056,2.95968413,58916.0,58915.0,0.03593242]
["bitfinex","BTCUSD",1617327573275,3.00968413,58916.0,58915.0,0.00288498]
["bitfinex","BTCUSD",1617327573480,3.00968413,58916.0,58914.0,0.00289415]
["bitfinex","BTCUSD",1617327573671,2.50335166,58915.0,58914.0,0.00289415]
["bitfinex","BTCUSD",1617327573874,2.50335166,58915.0,58914.0,0.00193288]
["bitfinex","BTCUSD",1617327574671,2.50335166,58915.0,58914.0,8.74e-06]
["bitfinex","BTCUSD",1617327576881,2.50335166,58915.0,58914.0,0.00193298]
["bitfinex","BTCUSD",1617327577079,2.228091,58915.0,58914.0,0.00193298]
["bitfinex","BTCUSD",1617327577280,2.228091,58915.0,58914.0,8.74e-06]
["bitfinex","BTCUSD",1617327577482,2.074091,58915.0,58914.0,8.74e-06]
["bitfinex","BTCUSD",1617327578696,2.074091,58915.0,58914.0,0.0897198]
["bitfinex","BTCUSD",1617327578896,2.074091,58915.0,58914.0,8.74e-06]
["bitfinex","BTCUSD",1617327579496,2.233091,58915.0,58914.0,8.74e-06]
["bitfinex","BTCUSD",1617327579897,2.233091,58915.0,58914.0,0.01925744]
["bitfinex","BTCUSD",1617327580298,2.233091,58915.0,58914.0,0.00289692]
["bitfinex","BTCUSD",1617327580499,2.05,58914.0,58912.0,0.01925899]
["bitfinex","BTCUSD",1617327580701,2.60591666,58913.0,58912.0,0.01925899]
["bitfinex","BTCUSD",1617327580900,2.60391666,58913.0,58907.0,0.03851496]
["bitfinex","BTCUSD",1617327581123,2.62982566,58913.0,58907.0,0.03851496]
["bitfinex","BTCUSD",1617327581325,2.37526066,58913.0,58905.0,0.03852987]
["bitfinex","BTCUSD",1617327581723,0.7364,58912.0,58906.0,0.03851868]
["bitfinex","BTCUSD",1617327581925,1.0105281,58912.0,58906.0,0.03851868]
["bitfinex","BTCUSD",1617327582125,0.7364,58912.0,58906.0,0.05781709]
["bitfinex","BTCUSD",1617327582723,0.127283,58910.0,58906.0,0.05781709]
["bitfinex","BTCUSD",1617327582924,0.127283,58910.0,58907.0,0.05781014]
["bitfinex","BTCUSD",1617327583526,0.127283,58910.0,58908.0,0.05779468]
["bitfinex","BTCUSD",1617327583953,0.7364,58912.0,58908.0,0.147261]
["bitfinex","BTCUSD",1617327584155,0.7364,58912.0,58908.0,0.37306]
["bitfinex","BTCUSD",1617327584351,0.7364,58912.0,58909.0,0.08972333]
["bitfinex","BTCUSD",1617327585350,0.7364,58912.0,58907.0,0.08969843]
["bitfinex","BTCUSD",1617327585551,0.7364,58912.0,58908.0,0.14]
["bitfinex","BTCUSD",1617327585752,0.7364,58912.0,58909.0,0.254504]
["bitfinex","BTCUSD",1617327585956,0.7364,58912.0,58909.0,0.34419405]
["bitfinex","BTCUSD",1617327586151,0.7364,58912.0,58910.0,0.08967753]
["bitfinex","BTCUSD",1617327590720,0.7364,58912.0,58910.0,0.09226026]
["bitfinex","BTCUSD",1617327591126,0.7364,58912.0,58911.0,0.08987993]
["bitfinex","BTCUSD",1617327592726,0.7364,58912.0,58911.0,0.23137362]
["bitfinex","BTCUSD",1617327594152,0.7364,58912.0,58911.0,0.08987993]
["bitfinex","BTCUSD",1617327594956,2.7864,58912.0,58911.0,0.07955993]
["bitfinex","BTCUSD",1617327595158,2.7864,58912.0,58911.0,0.05891993]
["bitfinex","BTCUSD",1617327595159,3.15884008,58912.0,58911.0,0.05891993]
["bitfinex","BTCUSD",1617327595359,3.20853008,58912.0,58911.0,0.09877716]
["bitfinex","BTCUSD",1617327595559,3.20853008,58912.0,58911.0,0.01505993]
["bitfinex","BTCUSD",1617327595756,2.05,58911.0,58910.0,0.05792829]
["bitfinex","BTCUSD",1617327595957,2.05,58911.0,58906.0,0.18149369]
["bitfinex","BTCUSD",1617327596163,0.21235448,58910.0,58906.0,0.14149369]
["bitfinex","BTCUSD",1617327596368,0.418571,58908.0,58907.0,0.05795749]
["bitfinex","BTCUSD",1617327596560,0.418571,58908.0,58904.0,0.05798455]
["bitfinex","BTCUSD",1617327596774,0.214,58908.0,58907.0,0.08919376]
["bitfinex","BTCUSD",1617327596981,0.214,58908.0,58907.0,0.03867553]
["bitfinex","BTCUSD",1617327597381,2.264,58908.0,58907.0,0.03867553]
["bitfinex","BTCUSD",1617327597578,2.204,58907.0,58906.0,0.0386711]
["bitfinex","BTCUSD",1617327600232,0.254611,58906.0,58903.0,0.12772085]
["bitfinex","BTCUSD",1617327600429,0.21479041,58905.0,58903.0,0.12772085]
["bitfinex","BTCUSD",1617327600629,0.26479041,58905.0,58903.0,0.12772085]
["bitfinex","BTCUSD",1617327600830,2.214,58904.0,58903.0,0.12772085]
["bitfinex","BTCUSD",1617327601030,2.214,58904.0,58903.0,0.08907728]
["bitfinex","BTCUSD",1617327601634,2.05,58904.0,58903.0,0.08907728]
["bitfinex","BTCUSD",1617327603104,0.06789359,58905.0,58903.0,0.08907728]
["bitfinex","BTCUSD",1617327603312,0.00303724,58915.0,58906.0,0.26]
["bitfinex","BTCUSD",1617327603508,0.00303724,58915.0,58911.0,0.38]
["bitfinex","BTCUSD",1617327603709,0.6479984,58923.0,58911.0,0.46735315]
["bitfinex","BTCUSD",1617327603907,0.6479984,58923.0,58911.0,0.50735315]
["bitfinex","BTCUSD",1617327604107,0.6479984,58923.0,58911.0,0.62935315]
["bitfinex","BTCUSD",1617327604310,0.6479984,58923.0,58911.0,0.83099798]
["bitfinex","BTCUSD",1617327604725,0.6479984,58923.0,58911.0,0.95721278]
["bitfinex","BTCUSD",1617327604925,0.6479984,58923.0,58911.0,0.91856795]
["bitfinex","BTCUSD",1617327605325,0.6479984,58923.0,58911.0,1.03956795]
["bitfinex","BTCUSD",1617327605929,0.6479984,58923.0,58915.0,0.04]
["bitfinex","BTCUSD",1617327606127,0.6479984,58923.0,58915.0,1.56838617]
["bitfinex","BTCUSD",1617327606326,0.6479984,58923.0,58915.0,2.16731416]
["bitfinex","BTCUSD",1617327606526,0.6479984,58923.0,58915.0,3.51947541]
["bitfinex","BTCUSD",1617327606727,0.6479984,58923.0,58915.0,4.20947541]
["bitfinex","BTCUSD",1617327606932,0.05054189,58921.0,58915.0,4.20947541]
["bitfinex","BTCUSD",1617327607130,0.6479984,58923.0,58915.0,3.58376616]
["bitfinex","BTCUSD",1617327607345,0.1795984,58923.0,58915.0,4.72229541]
["bitfinex","BTCUSD",1617327607749,0.1795984,58923.0,58915.0,3.76213416]
["bitfinex","BTCUSD",1617327608752,0.1795984,58923.0,58915.0,3.65236674]
["bitfinex","BTCUSD",1617327608950,0.1795984,58923.0,58915.0,4.64252799]
["bitfinex","BTCUSD",1617327609749,0.1795984,58923.0,58915.0,4.83913788]
["bitfinex","BTCUSD",1617327610172,0.1795984,58923.0,58915.0,4.80913788]
["bitfinex","BTCUSD",1617327611176,0.1795984,58923.0,58915.0,4.87298894]
["bitfinex","BTCUSD",1617327611576,0.1795984,58923.0,58915.0,4.90298894]
["bitfinex","BTCUSD",1617327611780,0.1795984,58923.0,58922.0,1.42]
["bitfinex","BTCUSD",1617327611979,0.1795984,58923.0,58922.0,3.1878497]
["bitfinex","BTCUSD",1617327612182,0.1795984,58923.0,58922.0,3.29761712]
["bitfinex","BTCUSD",1617327612596,0.1795984,58923.0,58922.0,2.7994817]
["bitfinex","BTCUSD",1617327612799,0.1795984,58923.0,58922.0,2.9094817]
["bitfinex","BTCUSD",1617327612999,0.1795984,58923.0,58922.0,3.2978497]
["bitfinex","BTCUSD",1617327613198,0.4895984,58923.0,58922.0,2.9094817]
["bitfinex","BTCUSD",1617327613399,0.4895984,58923.0,58922.0,3.2978497]
["bitfinex","BTCUSD",1617327613600,0.4895984,58923.0,58922.0,2.9094817]
["bitfinex","BTCUSD",1617327613999,0.4895984,58923.0,58922.0,1.5294817]
["bitfinex","BTCUSD",1617327614599,0.4895984,58923.0,58922.0,1.9178497]
["bitfinex","BTCUSD",1617327615002,0.4895984,58923.0,58922.0,1.5294817]
["bitfinex","BTCUSD",1617327615235,0.4895984,58923.0,58922.0,1.4074817]
["bitfinex","BTCUSD",1617327615635,0.4895984,58923.0,58922.0,1.42294778]
["bitfinex","BTCUSD",1617327616036,0.6395984,58923.0,58922.0,1.42294778]
["bitfinex","BTCUSD",1617327617098,0.6395984,58923.0,58922.0,1.30094778]
["bitfinex","BTCUSD",1617327617300,0.0008,58928.0,58922.0,1.30094778]
["bitfinex","BTCUSD",1617327617507,0.255452,58942.0,58940.0,5.95229927]
["bitfinex","BTCUSD",1617327617700,2.18160104,58941.0,58940.0,5.94908214]
["bitfinex","BTCUSD",1617327617903,2.23160104,58941.0,58940.0,5.94908214]
["bitfinex","BTCUSD",1617327618103,2.23160104,58941.0,58940.0,6.07108214]
["bitfinex","BTCUSD",1617327618308,2.23160104,58941.0,58940.0,5.94908214]
["bitfinex","BTCUSD",1617327618504,2.22660104,58941.0,58940.0,6.83908214]
["bitfinex","BTCUSD",1617327618702,2.52589137,58941.0,58940.0,6.83908214]
["bitfinex","BTCUSD",1617327619104,1.01160104,58941.0,58940.0,6.83908214]
["bitfinex","BTCUSD",1617327619706,1.01160104,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327619904,1.32089137,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327620503,1.16289137,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327620705,1.01160104,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327621303,0.88437304,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327622106,1.36437304,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327622310,1.51937304,58941.0,58940.0,6.85008214]
["bitfinex","BTCUSD",1617327622508,1.51937304,58941.0,58940.0,5.96008214]
["bitfinex","BTCUSD",1617327623110,2.24937304,58941.0,58940.0,5.96008214]
["bitfinex","BTCUSD",1617327623510,2.1012,58950.0,58940.0,5.96008214]
["bitfinex","BTCUSD",1617327623712,2.3612,58951.0,58950.0,0.79614838]
["bitfinex","BTCUSD",1617327624110,2.3612,58951.0,58950.0,0.79421998]
["bitfinex","BTCUSD",1617327624311,0.117216,58948.0,58940.0,0.011]
["bitfinex","BTCUSD",1617327624512,0.00303724,58947.0,58946.0,0.011]
["bitfinex","BTCUSD",1617327624712,0.117216,58948.0,58946.0,0.011]
["bitfinex","BTCUSD",1617327625114,0.167216,58948.0,58946.0,0.011]
["bitfinex","BTCUSD",1617327625732,2.699276,58947.0,58946.0,0.011]
["bitfinex","BTCUSD",1617327625931,0.00303724,58944.0,58924.0,0.254457]
["bitfinex","BTCUSD",1617327626135,0.00303724,58936.0,58922.0,0.169]
["bitfinex","BTCUSD",1617327626335,0.65440848,58936.0,58922.0,0.169]
["bitfinex","BTCUSD",1617327626531,0.65440848,58936.0,58922.0,0.0446]
["bitfinex","BTCUSD",1617327626734,0.05,58937.0,58926.0,0.0054]
["bitfinex","BTCUSD",1617327626935,0.05,58937.0,58929.0,0.04]
["bitfinex","BTCUSD",1617327627133,0.00303724,58943.0,58930.0,0.0446]
["bitfinex","BTCUSD",1617327627331,0.00303724,58943.0,58934.0,0.0054]
["bitfinex","BTCUSD",1617327627531,0.00303724,58943.0,58934.0,0.0444]
["bitfinex","BTCUSD",1617327628134,0.05303724,58945.0,58941.0,0.04]
["bitfinex","BTCUSD",1617327628361,0.05,58945.0,58944.0,0.04]
["bitfinex","BTCUSD",1617327628563,0.1,58946.0,58944.0,0.04]
["bitfinex","BTCUSD",1617327628763,0.05,58946.0,58945.0,0.04]
["bitfinex","BTCUSD",1617327628963,0.0012,58951.0,58944.0,0.04]
["bitfinex","BTCUSD",1617327629166,0.0012,58951.0,58942.0,0.33124]
["bitfinex","BTCUSD",1617327630363,0.0012,58951.0,58942.0,0.32703709]
["bitfinex","BTCUSD",1617327630765,0.0012,58951.0,58942.0,0.30203709]
["bitfinex","BTCUSD",1617327631176,0.0012,58951.0,58943.0,0.135]
["bitfinex","BTCUSD",1617327632243,0.0017,58952.0,58944.0,0.74]
["bitfinex","BTCUSD",1617327632645,0.0017,58952.0,58943.0,0.135]
["bitfinex","BTCUSD",1617327632844,0.0017,58952.0,58944.0,0.145]
["bitfinex","BTCUSD",1617327633045,0.0012,58953.0,58944.0,0.0044]
["bitfinex","BTCUSD",1617327633446,0.0012,58953.0,58940.0,0.254386]
["bitfinex","BTCUSD",1617327633648,0.0012,58953.0,58940.0,0.258386]
["bitfinex","BTCUSD",1617327633845,0.0012,58953.0,58951.0,0.00193376]
["bitfinex","BTCUSD",1617327633846,0.00423724,58953.0,58951.0,0.00193376]
["bitfinex","BTCUSD",1617327634045,0.0012,58953.0,58951.0,0.00193376]
["bitfinex","BTCUSD",1617327634648,0.0012,58953.0,58938.0,0.23381642]
["bitfinex","BTCUSD",1617327634649,0.0012,58953.0,58952.0,0.00193299]
["bitfinex","BTCUSD",1617327634846,1.3012,58953.0,58952.0,0.00193299]
["bitfinex","BTCUSD",1617327635046,1.3012,58953.0,58944.0,0.254373]
["bitfinex","BTCUSD",1617327635246,1.3012,58953.0,58944.0,0.258973]
["bitfinex","BTCUSD",1617327635850,1.3012,58953.0,58944.0,0.29763888]
["bitfinex","BTCUSD",1617327636651,1.3012,58953.0,58944.0,0.258973]
["bitfinex","BTCUSD",1617327636854,1.3012,58953.0,58952.0,0.00193317]
["bitfinex","BTCUSD",1617327637254,1.3012,58953.0,58944.0,0.29302314]
["bitfinex","BTCUSD",1617327637452,1.3012,58953.0,58944.0,0.29742314]
["bitfinex","BTCUSD",1617327637651,1.3512,58953.0,58944.0,0.04305014]
["bitfinex","BTCUSD",1617327637853,1.3512,58953.0,58943.0,0.03865205]
["bitfinex","BTCUSD",1617327638654,1.3012,58953.0,58944.0,0.254372]
["bitfinex","BTCUSD",1617327639055,1.3012,58953.0,58945.0,0.0873278]
["bitfinex","BTCUSD",1617327640053,1.3012,58953.0,58945.0,0.0913278]
["bitfinex","BTCUSD",1617327640255,1.3012,58953.0,58951.0,0.0009659]
["bitfinex","BTCUSD",1617327640456,1.3512,58953.0,58951.0,0.0009659]
["bitfinex","BTCUSD",1617327640655,0.0512,58953.0,58951.0,0.0009659]
["bitfinex","BTCUSD",1617327640857,0.0006,58953.0,58950.0,0.00096612]
["bitfinex","BTCUSD",1617327641059,0.0006,58953.0,58952.0,0.00096585]
["bitfinex","BTCUSD",1617327641256,0.0006,58953.0,58944.0,0.29739051]
["bitfinex","BTCUSD",1617327641487,0.0006,58953.0,58952.0,0.00193148]
["bitfinex","BTCUSD",1617327641882,0.0006,58953.0,58951.0,0.00193175]
["bitfinex","BTCUSD",1617327642280,0.00136595,58953.0,58951.0,0.00193175]
["bitfinex","BTCUSD",1617327642482,0.00136595,58953.0,58952.0,0.00193151]
["bitfinex","BTCUSD",1617327642881,1.82136595,58953.0,58952.0,0.00193151]
["bitfinex","BTCUSD",1617327643483,1.82136595,58953.0,58951.0,0.00193168]
["bitfinex","BTCUSD",1617327643684,2.12136595,58953.0,58951.0,0.00193168]
["bitfinex","BTCUSD",1617327643883,2.12136595,58953.0,58952.0,0.00096596]
["bitfinex","BTCUSD",1617327644313,0.00136595,58953.0,58951.0,0.00193184]
["bitfinex","BTCUSD",1617327644514,0.00136595,58953.0,58945.0,0.03861333]
["bitfinex","BTCUSD",1617327644714,0.00136595,58953.0,58944.0,0.03861824]
["bitfinex","BTCUSD",1617327645114,0.00136595,58953.0,58951.0,0.00193187]
["bitfinex","BTCUSD",1617327645315,0.00136595,58953.0,58952.0,0.00193153]
["bitfinex","BTCUSD",1617327645514,0.00136595,58953.0,58945.0,0.0054]
["bitfinex","BTCUSD",1617327645714,0.00136595,58953.0,58944.0,0.03861662]
["bitfinex","BTCUSD",1617327645917,0.00136595,58953.0,58943.0,0.03862708]
["bitfinex","BTCUSD",1617327646117,0.00136595,58953.0,58951.0,0.00096634]
["bitfinex","BTCUSD",1617327646316,0.00136595,58953.0,58952.0,0.00096623]
["bitfinex","BTCUSD",1617327646514,0.00136595,58953.0,58951.0,0.00096638]
["bitfinex","BTCUSD",1617327646732,0.00136595,58953.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327646932,0.05136595,58953.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327647185,0.00136595,58953.0,58952.0,0.00393698]
["bitfinex","BTCUSD",1617327647384,0.6408,58954.0,58952.0,0.00393698]
["bitfinex","BTCUSD",1617327647587,0.6408,58954.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327647588,0.63736595,58954.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327647786,0.63736595,58954.0,58952.0,0.00490252]
["bitfinex","BTCUSD",1617327647992,0.93736595,58954.0,58953.0,0.00193149]
["bitfinex","BTCUSD",1617327648187,0.93736595,58954.0,58952.0,0.00490267]
["bitfinex","BTCUSD",1617327648990,0.93736595,58954.0,58953.0,0.00193191]
["bitfinex","BTCUSD",1617327649389,0.93736595,58954.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327650390,0.93736595,58954.0,58953.0,0.00193153]
["bitfinex","BTCUSD",1617327650789,1.50736595,58954.0,58953.0,0.00193153]
["bitfinex","BTCUSD",1617327650988,1.50736595,58954.0,58952.0,0.0029708]
["bitfinex","BTCUSD",1617327651188,1.50736595,58954.0,58953.0,0.00193126]
["bitfinex","BTCUSD",1617327651594,1.50736595,58954.0,58952.0,0.00490138]
["bitfinex","BTCUSD",1617327652589,1.50736595,58954.0,58953.0,0.00096518]
["bitfinex","BTCUSD",1617327652788,0.93736595,58954.0,58953.0,0.00096518]
["bitfinex","BTCUSD",1617327653190,0.93736595,58954.0,58952.0,0.00490138]
["bitfinex","BTCUSD",1617327653790,0.93736595,58954.0,58952.0,0.01590138]
["bitfinex","BTCUSD",1617327653990,0.05,58953.0,58952.0,0.01590138]
["bitfinex","BTCUSD",1617327654194,0.93736595,58954.0,58953.0,0.00096541]
["bitfinex","BTCUSD",1617327654391,0.93736595,58954.0,58952.0,0.01493628]
["bitfinex","BTCUSD",1617327654607,0.93736595,58954.0,58952.0,0.01590108]
["bitfinex","BTCUSD",1617327655009,0.93736595,58954.0,58952.0,0.0139708]
["bitfinex","BTCUSD",1617327655208,0.93736595,58954.0,58953.0,0.0019295]
["bitfinex","BTCUSD",1617327655408,0.98736595,58954.0,58953.0,0.0019295]
["bitfinex","BTCUSD",1617327655611,0.05,58953.0,58952.0,0.0158994]
["bitfinex","BTCUSD",1617327655809,0.05,58953.0,58952.0,0.0139708]
["bitfinex","BTCUSD",1617327655810,2.395,58953.0,58952.0,0.0139708]
["bitfinex","BTCUSD",1617327656209,2.35,58953.0,58952.0,0.01493524]
["bitfinex","BTCUSD",1617327656608,2.35,58953.0,58952.0,0.0139708]
["bitfinex","BTCUSD",1617327656812,2.35,58953.0,58952.0,0.01493518]
["bitfinex","BTCUSD",1617327657227,3.294394,58953.0,58952.0,0.00493518]
["bitfinex","BTCUSD",1617327658429,3.294394,58953.0,58952.0,0.0039708]
["bitfinex","BTCUSD",1617327658630,3.294394,58953.0,58952.0,0.00493534]
["bitfinex","BTCUSD",1617327659229,3.04,58953.0,58950.0,0.00186441]
["bitfinex","BTCUSD",1617327659433,3.04,58953.0,58942.0,0.03857018]
["bitfinex","BTCUSD",1617327659630,3.04,58953.0,58945.0,0.03860635]
["bitfinex","BTCUSD",1617327659631,0.254399,58949.0,58945.0,0.03860635]
["bitfinex","BTCUSD",1617327660460,0.254399,58949.0,58942.0,0.12587187]
["bitfinex","BTCUSD",1617327660657,0.254399,58949.0,58944.0,0.03862254]
["bitfinex","BTCUSD",1617327660857,0.254399,58949.0,58944.0,1.02878379]
["bitfinex","BTCUSD",1617327661059,0.94,58953.0,58945.0,0.165]
["bitfinex","BTCUSD",1617327661258,0.94,58953.0,58945.0,0.25707277]
["bitfinex","BTCUSD",1617327661456,0.94,58953.0,58948.0,0.0385871]
["bitfinex","BTCUSD",1617327661658,0.94,58953.0,58949.0,0.03857022]
["bitfinex","BTCUSD",1617327662061,0.94,58953.0,58949.0,0.12639284]
["bitfinex","BTCUSD",1617327662524,0.94,58953.0,58950.0,0.055]
["bitfinex","BTCUSD",1617327663125,0.94,58953.0,58950.0,0.04]
["bitfinex","BTCUSD",1617327663328,0.94,58953.0,58951.0,0.08703408]
["bitfinex","BTCUSD",1617327663734,0.94,58953.0,58952.0,0.054]
["bitfinex","BTCUSD",1617327664334,0.635,58953.0,58952.0,0.48775797]
["bitfinex","BTCUSD",1617327664532,0.635,58953.0,58952.0,0.62775797]
["bitfinex","BTCUSD",1617327666335,0.63,58953.0,58952.0,0.62775797]
["bitfinex","BTCUSD",1617327666735,0.0008,58954.0,58952.0,1.61791922]
["bitfinex","BTCUSD",1617327666936,0.0008,58954.0,58953.0,3.86305519]
["bitfinex","BTCUSD",1617327667135,0.0008,58954.0,58953.0,3.9499597]
["bitfinex","BTCUSD",1617327667336,0.0008,58954.0,58953.0,4.22104143]
["bitfinex","BTCUSD",1617327667732,0.0008,58954.0,58953.0,3.50065932]
["bitfinex","BTCUSD",1617327667934,0.0008,58954.0,58953.0,3.56451038]
["bitfinex","BTCUSD",1617327668535,0.0008,58954.0,58953.0,3.55951038]
["bitfinex","BTCUSD",1617327670756,0.0444953,58954.0,58953.0,3.55951038]
["bitfinex","BTCUSD",1617327671358,0.0394953,58954.0,58953.0,3.55951038]
["bitfinex","BTCUSD",1617327671558,0.0394953,58954.0,58953.0,3.55451038]
["bitfinex","BTCUSD",1617327671763,0.0394953,58954.0,58953.0,3.6122474]
["bitfinex","BTCUSD",1617327671957,0.0394953,58954.0,58953.0,3.38639634]
["bitfinex","BTCUSD",1617327672158,0.0394953,58954.0,58953.0,1.33639634]
["bitfinex","BTCUSD",1617327672357,0.0394953,58954.0,58953.0,1.34046371]
["bitfinex","BTCUSD",1617327672560,0.03969769,58954.0,58953.0,1.28272669]
["bitfinex","BTCUSD",1617327673375,0.03969769,58954.0,58953.0,1.97272669]
["bitfinex","BTCUSD",1617327673977,0.03969769,58954.0,58953.0,2.12073007]
["bitfinex","BTCUSD",1617327674178,0.23969769,58954.0,58953.0,2.32056007]
["bitfinex","BTCUSD",1617327674577,0.23969769,58954.0,58953.0,2.3782794]
["bitfinex","BTCUSD",1617327675376,0.23969769,58954.0,58953.0,2.5352794]
["bitfinex","BTCUSD",1617327676008,0.23969769,58954.0,58953.0,2.19782522]
["bitfinex","BTCUSD",1617327676410,0.23969769,58954.0,58953.0,2.32955669]
["bitfinex","BTCUSD",1617327676607,0.23969769,58954.0,58953.0,1.63955669]
["bitfinex","BTCUSD",1617327676809,0.23969769,58954.0,58953.0,1.30210251]
["bitfinex","BTCUSD",1617327677007,0.23969769,58954.0,58953.0,1.36410251]
["bitfinex","BTCUSD",1617327677270,0.20431769,58954.0,58953.0,3.70608909]
["bitfinex","BTCUSD",1617327677866,0.20431769,58954.0,58953.0,3.81585651]
["bitfinex","BTCUSD",1617327678060,0.20431769,58954.0,58953.0,3.70608909]
["bitfinex","BTCUSD",1617327678461,0.44431769,58954.0,58953.0,3.70608909]
["bitfinex","BTCUSD",1617327678864,0.20431769,58954.0,58953.0,3.70608909]
["bitfinex","BTCUSD",1617327680662,0.20431769,58954.0,58953.0,1.91608909]
["bitfinex","BTCUSD",1617327681262,0.47431769,58954.0,58953.0,1.61625909]
["bitfinex","BTCUSD",1617327681464,0.47431769,58954.0,58953.0,1.94880491]
["bitfinex","BTCUSD",1617327681863,0.47431769,58954.0,58953.0,1.27880491]
["bitfinex","BTCUSD",1617327682263,0.47431769,58954.0,58953.0,1.69880491]
["bitfinex","BTCUSD",1617327682462,0.47431769,58954.0,58953.0,1.54180491]
["bitfinex","BTCUSD",1617327682664,0.52468378,58954.0,58953.0,1.12180491]
["bitfinex","BTCUSD",1617327682866,0.47431769,58954.0,58953.0,0.45690451]
["bitfinex","BTCUSD",1617327683068,1.98431769,58954.0,58953.0,0.44916451]
["bitfinex","BTCUSD",1617327683268,2.7341153,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327683488,2.1941153,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327683888,0.6841153,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327684489,0.6841153,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327684889,0.6841153,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327685291,0.6841153,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327685697,0.6841153,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327686709,0.6841153,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327686908,1.56318248,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327687508,1.56318248,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327687909,1.56318248,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327690741,1.81757048,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327691364,1.56318248,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327692452,1.81757048,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327693455,1.81757048,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327693852,1.81757048,58954.0,58953.0,0.08174451]
["bitfinex","BTCUSD",1617327694092,1.60757048,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327694290,1.60757048,58954.0,58953.0,0.78174451]
["bitfinex","BTCUSD",1617327694291,1.33757048,58954.0,58953.0,0.78174451]
["bitfinex","BTCUSD",1617327694492,1.08318248,58954.0,58953.0,0.78174451]
["bitfinex","BTCUSD",1617327694694,1.08318248,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327695091,1.32318248,58954.0,58953.0,0.12174451]
["bitfinex","BTCUSD",1617327695692,1.32318248,58954.0,58953.0,0.11174451]
["bitfinex","BTCUSD",1617327696490,1.08318248,58954.0,58953.0,0.11174451]
["bitfinex","BTCUSD",1617327697115,1.32318248,58954.0,58953.0,0.11174451]
["bitfinex","BTCUSD",1617327698516,1.32318248,58954.0,58953.0,0.16957991]
["bitfinex","BTCUSD",1617327698916,1.32318248,58954.0,58953.0,0.11174451]
["bitfinex","BTCUSD",1617327699372,1.32318248,58954.0,58953.0,0.16955322]
["bitfinex","BTCUSD",1617327700173,1.32318248,58954.0,58953.0,0.11174451]
["bitfinex","BTCUSD",1617327700373,1.32318248,58954.0,58953.0,0.16954857]
["bitfinex","BTCUSD",1617327700774,1.32318248,58954.0,58953.0,0.12954857]
["bitfinex","BTCUSD",1617327700975,1.32318248,58954.0,58953.0,0.07174451]
["bitfinex","BTCUSD",1617327701180,1.56318248,58954.0,58953.0,0.12955656]
["bitfinex","BTCUSD",1617327702177,1.56318248,58954.0,58953.0,0.07174451]
["bitfinex","BTCUSD",1617327704381,1.81755748,58954.0,58953.0,0.07174451]
["bitfinex","BTCUSD",1617327705196,2.89755748,58954.0,58953.0,0.07174451]
["bitfinex","BTCUSD",1617327705599,2.89755748,58954.0,58953.0,0.06674451]
["bitfinex","BTCUSD",1617327706395,1.81755748,58954.0,58953.0,0.06674451]
["bitfinex","BTCUSD",1617327709509,1.81755748,58954.0,58953.0,0.10674451]
["bitfinex","BTCUSD",1617327710361,1.81755748,58954.0,58953.0,0.13274451]
["bitfinex","BTCUSD",1617327711161,1.81755748,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327713575,1.81755748,58954.0,58953.0,0.08274451]
["bitfinex","BTCUSD",1617327714775,1.57755748,58954.0,58953.0,0.08274451]
["bitfinex","BTCUSD",1617327714992,1.57755748,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327715192,1.33755748,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327715992,1.59755748,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327716195,1.59755748,58954.0,58953.0,0.05674451]
["bitfinex","BTCUSD",1617327716593,1.34318248,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327717614,1.34318248,58954.0,58953.0,0.09674451]
["bitfinex","BTCUSD",1617327717814,1.34318248,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327718015,1.55318248,58954.0,58953.0,0.12274451]
["bitfinex","BTCUSD",1617327718416,1.55318248,58954.0,58953.0,0.08274451]
["bitfinex","BTCUSD",1617327718616,1.55318248,58954.0,58953.0,0.07274451]
["bitfinex","BTCUSD",1617327719020,3.37318248,58954.0,58953.0,0.04674451]
["bitfinex","BTCUSD",1617327719222,4.3657283,58954.0,58952.0,1.94e-06]
["bitfinex","BTCUSD",1617327719424,0.3,58952.0,58936.0,0.04]
["bitfinex","BTCUSD",1617327719625,0.00303724,58949.0,58932.0,0.5]
["bitfinex","BTCUSD",1617327719820,0.254493,58940.0,58932.0,0.5]
["bitfinex","BTCUSD",1617327720023,0.28735744,58939.0,58933.0,0.08540993]
["bitfinex","BTCUSD",1617327720273,0.127247,58936.0,58933.0,0.08540993]
["bitfinex","BTCUSD",1617327720657,0.05,58935.0,58933.0,0.22687]
["bitfinex","BTCUSD",1617327720858,0.05,58935.0,58934.0,0.08539777]
["bitfinex","BTCUSD",1617327721060,0.38174,58936.0,58934.0,0.08539777]
["bitfinex","BTCUSD",1617327722060,0.38174,58936.0,58935.0,0.04]
["bitfinex","BTCUSD",1617327722263,0.0678647,58937.0,58935.0,0.12534647]
["bitfinex","BTCUSD",1617327722540,0.254446,58942.0,58936.0,0.12534106]
["bitfinex","BTCUSD",1617327722741,0.00303724,58946.0,58941.0,0.04]
["bitfinex","BTCUSD",1617327722990,1.51368718,58954.0,58945.0,0.3866]
["bitfinex","BTCUSD",1617327722991,0.00303724,58953.0,58945.0,0.3866]
["bitfinex","BTCUSD",1617327723188,1.48672442,58954.0,58948.0,0.41]
["bitfinex","BTCUSD",1617327723389,1.48672442,58954.0,58950.0,0.04]
["bitfinex","BTCUSD",1617327723787,1.48672442,58954.0,58951.0,0.08529262]
["bitfinex","BTCUSD",1617327723990,1.48672442,58954.0,58951.0,0.12529262]
["bitfinex","BTCUSD",1617327724187,1.48672442,58954.0,58952.0,0.1253157]
["bitfinex","BTCUSD",1617327724588,1.48672442,58954.0,58953.0,0.08531943]
["bitfinex","BTCUSD",1617327724789,1.48672442,58954.0,58953.0,0.08031943]
["bitfinex","BTCUSD",1617327725389,1.27672442,58954.0,58953.0,0.08031943]
["bitfinex","BTCUSD",1617327725600,1.01672442,58954.0,58953.0,0.12031943]
["bitfinex","BTCUSD",1617327725797,0.99172442,58954.0,58953.0,0.89031943]
["bitfinex","BTCUSD",1617327725998,0.99172442,58954.0,58953.0,0.40412578]
["bitfinex","BTCUSD",1617327726796,0.97172442,58954.0,58953.0,0.40412578]
["bitfinex","BTCUSD",1617327727398,0.96672442,58954.0,58953.0,0.39412578]
["bitfinex","BTCUSD",1617327727999,0.96672442,58954.0,58953.0,0.29531943]
["bitfinex","BTCUSD",1617327728417,0.96672442,58954.0,58953.0,0.11031943]
["bitfinex","BTCUSD",1617327728818,0.96672442,58954.0,58953.0,0.07031943]
["bitfinex","BTCUSD",1617327729219,0.96672442,58954.0,58952.0,0.12916688]
["bitfinex","BTCUSD",1617327729418,0.96672442,58954.0,58953.0,0.12586923]
["bitfinex","BTCUSD",1617327729817,1.27672442,58954.0,58953.0,0.12586923]
["bitfinex","BTCUSD",1617327730219,1.27172442,58954.0,58953.0,0.12586923]
["bitfinex","BTCUSD",1617327731848,1.27172442,58954.0,58953.0,0.18086923]
["bitfinex","BTCUSD",1617327733250,1.27172442,58954.0,58953.0,0.14086923]
["bitfinex","BTCUSD",1617327733682,1.52172442,58954.0,58953.0,0.08586923]
["bitfinex","BTCUSD",1617327734280,1.51672442,58954.0,58953.0,0.08586923]
["bitfinex","BTCUSD",1617327734481,1.51672442,58954.0,58953.0,0.14086923]
["bitfinex","BTCUSD",1617327734883,1.51672442,58954.0,58953.0,0.08586923]
["bitfinex","BTCUSD",1617327735085,1.51172442,58954.0,58953.0,0.08586923]
["bitfinex","BTCUSD",1617327735682,1.51172442,58954.0,58953.0,0.13986923]
["bitfinex","BTCUSD",1617327736101,2.17427024,58954.0,58953.0,0.08586923]
["bitfinex","BTCUSD",1617327736302,2.17427024,58954.0,58952.0,0.00332363]
["bitfinex","BTCUSD",1617327736303,2.36036024,58954.0,58952.0,0.00332363]
["bitfinex","BTCUSD",1617327736500,0.2824775,58953.0,58952.0,0.00332363]
["bitfinex","BTCUSD",1617327736697,0.05,58953.0,58952.0,0.00332363]
["bitfinex","BTCUSD",1617327736900,0.05,58953.0,58952.0,0.01932363]
["bitfinex","BTCUSD",1617327737301,0.05,58953.0,58952.0,0.10556392]
["bitfinex","BTCUSD",1617327738121,1.76612842,58954.0,58952.0,0.10556392]
["bitfinex","BTCUSD",1617327738322,1.76612842,58954.0,58952.0,0.01932363]
["bitfinex","BTCUSD",1617327739159,1.51172442,58954.0,58952.0,0.01932363]
["bitfinex","BTCUSD",1617327739357,1.51172442,58954.0,58941.0,0.05814723]
["bitfinex","BTCUSD",1617327739358,0.47,58953.0,58943.0,0.004]
["bitfinex","BTCUSD",1617327739555,0.47,58953.0,58952.0,0.05829936]
["bitfinex","BTCUSD",1617327739955,0.47,58953.0,58952.0,0.07529936]
["bitfinex","BTCUSD",1617327740156,0.47,58953.0,58952.0,0.10342283]
["bitfinex","BTCUSD",1617327740757,0.47,58953.0,58952.0,0.06642283]
["bitfinex","BTCUSD",1617327741158,0.47,58953.0,58952.0,0.016]
["bitfinex","BTCUSD",1617327741557,0.47,58953.0,58952.0,0.10209099]
["bitfinex","BTCUSD",1617327743979,0.52,58953.0,58952.0,0.10209099]
["bitfinex","BTCUSD",1617327744176,0.52,58953.0,58952.0,0.08609099]
["bitfinex","BTCUSD",1617327744374,0.52,58953.0,58944.0,0.05821651]
["bitfinex","BTCUSD",1617327744776,0.52,58953.0,58945.0,0.017]
["bitfinex","BTCUSD",1617327745175,0.52,58953.0,58946.0,0.08542922]
["bitfinex","BTCUSD",1617327745376,0.52,58953.0,58947.0,0.017]
["bitfinex","BTCUSD",1617327745780,0.52,58953.0,58948.0,0.08538255]
["bitfinex","BTCUSD",1617327745976,0.52,58953.0,58948.0,0.08038255]
["bitfinex","BTCUSD",1617327746181,0.47,58953.0,58943.0,0.05822094]
["bitfinex","BTCUSD",1617327746379,0.47,58953.0,58944.0,0.08524897]
["bitfinex","BTCUSD",1617327746800,0.47,58953.0,58943.0,0.05322094]
["bitfinex","BTCUSD",1617327746801,0.47,58953.0,58945.0,0.017]
["bitfinex","BTCUSD",1617327747000,0.47,58953.0,58946.0,0.0056]
["bitfinex","BTCUSD",1617327747200,0.47,58953.0,58947.0,0.08522219]
["bitfinex","BTCUSD",1617327748403,0.47,58953.0,58948.0,0.145]
["bitfinex","BTCUSD",1617327748801,0.47,58953.0,58949.0,0.08517105]
["bitfinex","BTCUSD",1617327749230,0.47,58953.0,58947.0,0.08520096]
["bitfinex","BTCUSD",1617327749430,0.47,58953.0,58950.0,0.08519925]
["bitfinex","BTCUSD",1617327749631,0.47,58953.0,58947.0,0.08518162]
["bitfinex","BTCUSD",1617327750031,0.47,58953.0,58948.0,0.03]
["bitfinex","BTCUSD",1617327750431,0.47,58953.0,58949.0,0.08518706]
["bitfinex","BTCUSD",1617327750831,0.47,58953.0,58949.0,0.10518706]
["bitfinex","BTCUSD",1617327751036,0.47,58953.0,58950.0,0.029]
["bitfinex","BTCUSD",1617327751234,0.47,58953.0,58950.0,0.1142281]
["bitfinex","BTCUSD",1617327751432,0.47,58953.0,58951.0,0.08522403]
["bitfinex","BTCUSD",1617327751632,0.47,58953.0,58952.0,0.03]
["bitfinex","BTCUSD",1617327752058,0.47,58953.0,58952.0,0.11520808]
["bitfinex","BTCUSD",1617327754402,0.47,58953.0,58952.0,0.03]
["bitfinex","BTCUSD",1617327754801,0.47,58953.0,58952.0,0.11520667]
["bitfinex","BTCUSD",1617327755199,0.47,58953.0,58952.0,0.03]
["bitfinex","BTCUSD",1617327755401,0.47,58953.0,58952.0,0.1152046]
["bitfinex","BTCUSD",1617327755601,0.64,58953.0,58952.0,0.1152046]
["bitfinex","BTCUSD",1617327757608,0.64,58953.0,58952.0,0.1462046]
["bitfinex","BTCUSD",1617327759011,0.47,58953.0,58952.0,0.1462046]
["bitfinex","BTCUSD",1617327761636,0.47,58953.0,58952.0,0.0852046]
["bitfinex","BTCUSD",1617327762251,3.18565,58953.0,58952.0,0.0852046]
["bitfinex","BTCUSD",1617327762450,2.16565,58953.0,58952.0,0.1452046]
["bitfinex","BTCUSD",1617327762650,1.33565,58953.0,58952.0,0.1452046]
["bitfinex","BTCUSD",1617327762851,1.16565,58953.0,58952.0,0.1452046]
["bitfinex","BTCUSD",1617327763451,1.71872,58953.0,58952.0,0.1452046]
["bitfinex","BTCUSD",1617327764903,1.66789,58953.0,58952.0,0.1732046]
["bitfinex","BTCUSD",1617327765104,1.66789,58953.0,58952.0,0.0852046]
["bitfinex","BTCUSD",1617327766105,1.66789,58953.0,58952.0,0.1952046]
["bitfinex","BTCUSD",1617327766305,1.49789,58953.0,58952.0,0.1952046]
["bitfinex","BTCUSD",1617327766905,1.03789,58953.0,58952.0,0.1952046]
["bitfinex","BTCUSD",1617327767105,0.87906718,58954.0,58952.0,0.1952046]
["bitfinex","BTCUSD",1617327767304,0.87906718,58954.0,58953.0,0.254356]
["bitfinex","BTCUSD",1617327767611,0.87906718,58954.0,58953.0,0.4891619]
["bitfinex","BTCUSD",1617327769211,0.86906718,58954.0,58953.0,0.4891619]
["bitfinex","BTCUSD",1617327772056,0.86906718,58954.0,58953.0,0.5991619]
["bitfinex","BTCUSD",1617327774669,0.86906718,58954.0,58953.0,0.9875299]
["bitfinex","BTCUSD",1617327776082,0.86906718,58954.0,58953.0,0.8375299]
["bitfinex","BTCUSD",1617327779506,0.86906718,58954.0,58953.0,0.7275299]
["bitfinex","BTCUSD",1617327779709,0.86906718,58954.0,58953.0,0.3391619]
["bitfinex","BTCUSD",1617327780310,0.86906718,58954.0,58953.0,0.34174278]
["bitfinex","BTCUSD",1617327780508,0.86906718,58954.0,58953.0,0.45874278]
["bitfinex","BTCUSD",1617327780738,0.86906718,58954.0,58953.0,0.59374278]
["bitfinex","BTCUSD",1617327781139,0.86906718,58954.0,58953.0,0.47674278]
["bitfinex","BTCUSD",1617327781739,0.86906718,58954.0,58953.0,0.59374278]
["bitfinex","BTCUSD",1617327782846,0.86906718,58954.0,58953.0,0.98211078]
["bitfinex","BTCUSD",1617327783253,0.4914,58955.0,58954.0,9.13093282]
["bitfinex","BTCUSD",1617327783452,0.4914,58955.0,58954.0,9.51930082]
["bitfinex","BTCUSD",1617327783654,0.4914,58955.0,58954.0,10.51930082]
["bitfinex","BTCUSD",1617327783853,0.4914,58955.0,58954.0,10.74994993]
["bitfinex","BTCUSD",1617327784051,0.4914,58955.0,58954.0,10.91794993]
["bitfinex","BTCUSD",1617327784252,0.49108837,58955.0,58954.0,10.91794993]
["bitfinex","BTCUSD",1617327787884,0.49108837,58955.0,58954.0,10.91294993]
["bitfinex","BTCUSD",1617327791637,0.49108837,58955.0,58954.0,11.02894993]
["bitfinex","BTCUSD",1617327791838,0.49108837,58955.0,58954.0,11.28894993]
["bitfinex","BTCUSD",1617327792641,0.49108837,58955.0,58954.0,11.07294993]
["bitfinex","BTCUSD",1617327794661,0.10108837,58955.0,58954.0,11.07294993]
["bitfinex","BTCUSD",1617327795065,0.45108837,58955.0,58954.0,10.91294993]
["bitfinex","BTCUSD",1617327795265,0.45108837,58955.0,58954.0,10.89294993]
["bitfinex","BTCUSD",1617327796063,0.45108837,58955.0,58954.0,11.20122993]
["bitfinex","BTCUSD",1617327796889,0.44108837,58955.0,58954.0,11.20122993]
["bitfinex","BTCUSD",1617327797088,0.43608837,58955.0,58954.0,11.20122993]
["bitfinex","BTCUSD",1617327797489,0.43608837,58955.0,58954.0,11.03622993]
["bitfinex","BTCUSD",1617327797761,0.43608837,58955.0,58954.0,10.89294993]
["bitfinex","BTCUSD",1617327797963,0.69608837,58955.0,58954.0,10.89294993]
["bitfinex","BTCUSD",1617327798762,0.43608837,58955.0,58954.0,11.05294993]
["bitfinex","BTCUSD",1617327800963,0.63608837,58955.0,58954.0,11.05294993]
["bitfinex","BTCUSD",1617327802165,0.43608837,58955.0,58954.0,11.05294993]
["bitfinex","BTCUSD",1617327803569,0.43608837,58955.0,58954.0,10.89294993]
["bitfinex","BTCUSD",1617327803972,0.73608837,58955.0,58954.0,10.50458193]
["bitfinex","BTCUSD",1617327805171,0.73108837,58955.0,58954.0,10.50458193]
["bitfinex","BTCUSD",1617327805370,0.73108837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327806176,1.17155837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327806774,1.68655837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327807001,1.88655837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327807399,1.68655837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327808202,1.16655837,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327808805,2.85910419,58955.0,58954.0,9.50458193]
["bitfinex","BTCUSD",1617327809003,4.29655837,58955.0,58954.0,9.33158193]
["bitfinex","BTCUSD",1617327809400,4.85090852,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327810027,4.65090852,58955.0,58954.0,9.52079047]
["bitfinex","BTCUSD",1617327810224,4.85090852,58955.0,58954.0,9.52079047]
["bitfinex","BTCUSD",1617327810624,2.60090852,58955.0,58954.0,9.52079047]
["bitfinex","BTCUSD",1617327810826,3.13090852,58955.0,58954.0,9.52079047]
["bitfinex","BTCUSD",1617327811023,2.60090852,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327811425,3.46345434,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327811627,3.71345434,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327811825,5.08345434,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327812275,4.42090852,58955.0,58954.0,9.18579047]
["bitfinex","BTCUSD",1617327812480,0.05595,58995.0,58960.0,3.39228949]
["bitfinex","BTCUSD",1617327812723,0.81192402,58961.0,58960.0,3.47718817]
["bitfinex","BTCUSD",1617327812922,2.22192402,58961.0,58960.0,3.47718817]
["bitfinex","BTCUSD",1617327813119,2.07394582,58961.0,58960.0,3.47718817]
["bitfinex","BTCUSD",1617327813531,3.02394582,58961.0,58960.0,3.34228949]
["bitfinex","BTCUSD",1617327813724,2.72394582,58961.0,58960.0,3.34228949]
["bitfinex","BTCUSD",1617327814129,2.77394582,58961.0,58960.0,3.34228949]
["bitfinex","BTCUSD",1617327814723,3.02836382,58961.0,58960.0,3.34228949]
["bitfinex","BTCUSD",1617327815322,3.27836382,58961.0,58960.0,3.32228949]
["bitfinex","BTCUSD",1617327815522,3.02836382,58961.0,58960.0,3.32228949]
["bitfinex","BTCUSD",1617327817126,1.665818,58961.0,58960.0,3.32228949]
["bitfinex","BTCUSD",1617327817327,1.4114,58961.0,58960.0,3.32228949]
["bitfinex","BTCUSD",1617327817926,0.0014,58962.0,58960.0,3.52228949]
["bitfinex","BTCUSD",1617327818126,0.0014,58962.0,58961.0,0.525]
["bitfinex","BTCUSD",1617327818327,0.0014,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327819728,0.5814,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327820328,0.78988658,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327820730,2.01988658,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327820930,1.8114,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327823751,2.2185,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327824751,0.9885,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327824952,0.5814,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327825781,1.6914,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327826379,0.5814,58962.0,58961.0,0.08487539]
["bitfinex","BTCUSD",1617327826581,2.0614,58962.0,58961.0,0.06987539]
["bitfinex","BTCUSD",1617327828054,0.5814,58962.0,58961.0,0.06987539]
["bitfinex","BTCUSD",1617327828455,0.0014,58962.0,58961.0,0.06987539]
["bitfinex","BTCUSD",1617327828659,0.0014,58962.0,58961.0,2.33776371]
["bitfinex","BTCUSD",1617327828859,0.0014,58962.0,58961.0,3.68043171]
["bitfinex","BTCUSD",1617327829060,0.0014,58962.0,58961.0,3.38616187]
["bitfinex","BTCUSD",1617327829258,0.0014,58962.0,58961.0,3.42616187]
["bitfinex","BTCUSD",1617327829656,0.0014,58962.0,58961.0,1.58616187]
["bitfinex","BTCUSD",1617327829859,0.0014,58962.0,58961.0,1.08802645]
["bitfinex","BTCUSD",1617327830060,0.0014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327830660,1.2814,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327831258,0.0014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327831657,0.3414,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327832256,0.3414,58962.0,58961.0,0.38372645]
["bitfinex","BTCUSD",1617327832459,0.3414,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327833462,0.0014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327833665,0.0014,58962.0,58961.0,1.56372645]
["bitfinex","BTCUSD",1617327833866,0.0014,58962.0,58961.0,1.95209445]
["bitfinex","BTCUSD",1617327834064,0.0014,58962.0,58961.0,2.95209445]
["bitfinex","BTCUSD",1617327834466,0.0014,58962.0,58961.0,1.52209445]
["bitfinex","BTCUSD",1617327835064,0.0014,58962.0,58961.0,1.13372645]
["bitfinex","BTCUSD",1617327837280,0.0014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327837680,0.4014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327838511,1.6914,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327838710,0.4014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327838912,0.0014,58962.0,58961.0,0.13372645]
["bitfinex","BTCUSD",1617327839117,0.0014,58962.0,58961.0,0.93709445]
["bitfinex","BTCUSD",1617327839315,0.0014,58962.0,58961.0,0.54872645]
["bitfinex","BTCUSD",1617327839514,0.0014,58962.0,58961.0,0.52372645]
["bitfinex","BTCUSD",1617327840514,0.9914,58962.0,58961.0,0.10872645]
["bitfinex","BTCUSD",1617327841334,0.3814,58962.0,58961.0,0.10172645]
["bitfinex","BTCUSD",1617327841933,0.3814,58962.0,58961.0,0.03787539]
["bitfinex","BTCUSD",1617327842337,0.3814,58962.0,58961.0,0.45672645]
["bitfinex","BTCUSD",1617327843579,0.3814,58962.0,58961.0,0.43175686]
["bitfinex","BTCUSD",1617327843580,2.2814,58962.0,58961.0,0.43175686]
["bitfinex","BTCUSD",1617327843801,2.2814,58962.0,58961.0,0.39287539]
["bitfinex","BTCUSD",1617327843999,0.6414,58962.0,58961.0,0.39287539]
["bitfinex","BTCUSD",1617327844204,0.67445154,58962.0,58961.0,0.39287539]
["bitfinex","BTCUSD",1617327844401,0.3814,58962.0,58961.0,0.39287539]
["bitfinex","BTCUSD",1617327844601,0.3814,58962.0,58961.0,0.71675689]
["bitfinex","BTCUSD",1617327844801,0.3814,58962.0,58961.0,0.67787539]
["bitfinex","BTCUSD",1617327845005,0.3814,58962.0,58961.0,0.74172645]
["bitfinex","BTCUSD",1617327846201,0.3814,58962.0,58961.0,0.45672645]
["bitfinex","BTCUSD",1617327846431,0.8514,58962.0,58961.0,0.43172645]
["bitfinex","BTCUSD",1617327846833,1.14323932,58962.0,58961.0,0.36787539]
["bitfinex","BTCUSD",1617327847032,1.20601932,58962.0,58961.0,0.01287539]
["bitfinex","BTCUSD",1617327847232,1.20601932,58962.0,58961.0,0.05175797]
["bitfinex","BTCUSD",1617327847430,2.03601932,58962.0,58961.0,0.05175797]
["bitfinex","BTCUSD",1617327847634,2.03501932,58962.0,58961.0,0.05175797]
["bitfinex","BTCUSD",1617327847831,1.20101932,58962.0,58961.0,0.01287539]
["bitfinex","BTCUSD",1617327848238,1.86356514,58962.0,58961.0,0.00863539]
["bitfinex","BTCUSD",1617327848437,1.86356514,58962.0,58960.0,0.35954389]
["bitfinex","BTCUSD",1617327848438,3.36254582,58961.0,58960.0,0.35954389]
["bitfinex","BTCUSD",1617327848637,4.66254582,58961.0,58960.0,0.32357395]
["bitfinex","BTCUSD",1617327848834,4.66254582,58961.0,58960.0,0.15098506]
["bitfinex","BTCUSD",1617327849055,4.66254582,58961.0,58934.0,0.15582349]
["bitfinex","BTCUSD",1617327849056,3.10020258,58960.0,58933.0,0.15583085]
["bitfinex","BTCUSD",1617327849252,0.32765676,58957.0,58933.0,0.15583085]
["bitfinex","BTCUSD",1617327849453,0.32765676,58957.0,58931.0,0.15589296]
["bitfinex","BTCUSD",1617327849454,0.0018,58948.0,58931.0,0.15589296]
["bitfinex","BTCUSD",1617327849655,0.25449,58940.0,58931.0,0.15589296]
["bitfinex","BTCUSD",1617327849855,0.0018,58938.0,58929.0,0.15593451]
["bitfinex","BTCUSD",1617327850257,0.0018,58934.0,58923.0,0.1560845]
["bitfinex","BTCUSD",1617327850649,0.0018,58934.0,58924.0,0.388368]
["bitfinex","BTCUSD",1617327850851,0.0018,58934.0,58925.0,0.265]
["bitfinex","BTCUSD",1617327851250,0.0018,58934.0,58923.0,0.15613654]
["bitfinex","BTCUSD",1617327851450,0.0018,58934.0,58924.0,0.15613079]
["bitfinex","BTCUSD",1617327851679,0.256316,58934.0,58923.0,0.15612869]
["bitfinex","BTCUSD",1617327851878,0.29844684,58933.0,58923.0,0.15612869]
["bitfinex","BTCUSD",1617327852078,0.29844684,58933.0,58923.0,0.49358287]
["bitfinex","BTCUSD",1617327852277,0.29844684,58933.0,58924.0,0.33745418]
["bitfinex","BTCUSD",1617327852480,0.29844684,58933.0,58925.0,0.155]
["bitfinex","BTCUSD",1617327852681,0.29844684,58933.0,58925.0,0.49245418]
["bitfinex","BTCUSD",1617327852882,0.0018,58934.0,58925.0,0.49245418]
["bitfinex","BTCUSD",1617327853481,0.0018,58934.0,58925.0,0.49645418]
["bitfinex","BTCUSD",1617327853880,0.94,58933.0,58926.0,0.628368]
["bitfinex","BTCUSD",1617327854081,0.0018,58934.0,58926.0,0.24]
["bitfinex","BTCUSD",1617327854313,0.0018,58934.0,58924.0,0.004]
["bitfinex","BTCUSD",1617327855513,0.0018,58934.0,58923.0,0.004]
["bitfinex","BTCUSD",1617327855914,0.0018,58934.0,58923.0,0.25848]
["bitfinex","BTCUSD",1617327856113,0.002,58938.0,58929.0,0.00194395]
["bitfinex","BTCUSD",1617327856510,0.002,58938.0,58930.0,0.00194385]
["bitfinex","BTCUSD",1617327856936,0.002,58938.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327857137,0.29844684,58939.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327857338,0.14,58938.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327858824,0.135,58938.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327859459,0.42419684,58939.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327860062,0.29844684,58939.0,58931.0,0.0046881]
["bitfinex","BTCUSD",1617327860264,0.32765676,58944.0,58934.0,0.159]
["bitfinex","BTCUSD",1617327860462,0.8653,58945.0,58938.0,0.00194146]
["bitfinex","BTCUSD",1617327860665,0.18,58944.0,58938.0,0.00194146]
["bitfinex","BTCUSD",1617327860862,0.45607623,58944.0,58938.0,0.00194146]
["bitfinex","BTCUSD",1617327861262,0.45607623,58944.0,58937.0,0.00194175]
["bitfinex","BTCUSD",1617327861463,0.18,58943.0,58936.0,0.004]
["bitfinex","BTCUSD",1617327862096,0.18,58943.0,58933.0,0.00194055]
["bitfinex","BTCUSD",1617327862297,0.18,58943.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327862698,0.18,58942.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327863498,0.54609722,58937.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327864099,0.47878,58941.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327864299,0.329107,58945.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327864497,0.47213,58941.0,58937.0,0.175]
["bitfinex","BTCUSD",1617327864908,0.47213,58941.0,58937.0,0.17]
["bitfinex","BTCUSD",1617327865510,0.47213,58941.0,58938.0,0.2]
["bitfinex","BTCUSD",1617327866309,0.47213,58941.0,58936.0,0.00469149]
["bitfinex","BTCUSD",1617327866915,0.47213,58941.0,58933.0,0.68469149]
["bitfinex","BTCUSD",1617327867327,0.46713,58941.0,58931.0,0.00194058]
["bitfinex","BTCUSD",1617327867530,0.46713,58941.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327868532,0.31815086,58940.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327869133,0.254499,58939.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327871990,0.31815086,58940.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327873673,0.46713,58941.0,58934.0,0.00452408]
["bitfinex","BTCUSD",1617327873868,0.002,58942.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327874464,1.14629974,58946.0,58934.0,0.00258157]
["bitfinex","BTCUSD",1617327874666,2.06,58942.0,58922.0,0.41388499]
["bitfinex","BTCUSD",1617327874868,2.06,58942.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327874869,0.002,58940.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327875066,0.00303724,58939.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327876125,0.00303724,58939.0,58923.0,0.165]
["bitfinex","BTCUSD",1617327876727,0.00303724,58939.0,58925.0,0.254496]
["bitfinex","BTCUSD",1617327876927,0.00303724,58939.0,58926.0,0.145]
["bitfinex","BTCUSD",1617327877126,0.00303724,58939.0,58927.0,0.165]
["bitfinex","BTCUSD",1617327877326,0.00303724,58939.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327878536,0.48945724,58939.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327878737,0.74395024,58939.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327879940,0.002,58936.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327881766,0.256506,58936.0,58922.0,0.33308399]
["bitfinex","BTCUSD",1617327881962,0.256506,58936.0,58923.0,0.165]
["bitfinex","BTCUSD",1617327882366,0.22360865,58935.0,58922.0,0.33308399]
["bitfinex","BTCUSD",1617327883781,0.254517,58934.0,58922.0,0.33308399]
["bitfinex","BTCUSD",1617327883980,0.22360865,58935.0,58922.0,0.33308399]
["bitfinex","BTCUSD",1617327884581,0.002,58936.0,58922.0,0.33308399]
["bitfinex","BTCUSD",1617327884783,0.002,58936.0,58923.0,0.15]
["bitfinex","BTCUSD",1617327886409,0.002,58936.0,58923.0,0.145]
["bitfinex","BTCUSD",1617327890129,0.002,58936.0,58923.0,0.19656422]
["bitfinex","BTCUSD",1617327890331,0.002,58936.0,58923.0,0.145]
["bitfinex","BTCUSD",1617327890530,0.002,58936.0,58924.0,0.254502]
["bitfinex","BTCUSD",1617327890730,0.002,58936.0,58925.0,0.08431403]
["bitfinex","BTCUSD",1617327891555,0.002,58936.0,58926.0,0.004]
["bitfinex","BTCUSD",1617327891753,0.002,58936.0,58927.0,0.0843033]
["bitfinex","BTCUSD",1617327891955,0.25451,58932.0,58927.0,0.0843033]
["bitfinex","BTCUSD",1617327892156,0.66046,58932.0,58927.0,0.0843033]
["bitfinex","BTCUSD",1617327892954,0.66046,58932.0,58927.0,0.0743033]
["bitfinex","BTCUSD",1617327893155,0.66046,58932.0,58928.0,0.0841611]
["bitfinex","BTCUSD",1617327893583,0.66046,58932.0,58927.0,0.08416056]
["bitfinex","BTCUSD",1617327893786,0.66046,58932.0,58929.0,0.08419154]
["bitfinex","BTCUSD",1617327893988,0.66046,58932.0,58928.0,0.08420154]
["bitfinex","BTCUSD",1617327894188,0.87936305,58932.0,58930.0,0.08421521]
["bitfinex","BTCUSD",1617327894386,0.87936305,58932.0,58923.0,0.08421011]
["bitfinex","BTCUSD",1617327894387,0.21890305,58931.0,58923.0,0.08421011]
["bitfinex","BTCUSD",1617327894986,0.66046,58932.0,58923.0,0.08421011]
["bitfinex","BTCUSD",1617327895389,0.21841146,58931.0,58923.0,0.08421011]
["bitfinex","BTCUSD",1617327895790,0.21841146,58931.0,58927.0,0.25451]
["bitfinex","BTCUSD",1617327895988,0.22159619,58938.0,58927.0,0.25451]
["bitfinex","BTCUSD",1617327896201,0.21855895,58938.0,58928.0,0.08424365]
["bitfinex","BTCUSD",1617327897803,0.47307695,58938.0,58928.0,0.08424365]
["bitfinex","BTCUSD",1617327899433,0.00303724,58940.0,58933.0,0.156]
["bitfinex","BTCUSD",1617327899633,1.00099774,58957.0,58937.0,0.14255389]
["bitfinex","BTCUSD",1617327899634,0.00303724,58945.0,58937.0,0.14255389]
["bitfinex","BTCUSD",1617327899830,0.00303724,58955.0,58937.0,0.14655389]
["bitfinex","BTCUSD",1617327900036,0.00303724,58955.0,58938.0,0.15017502]
["bitfinex","BTCUSD",1617327900232,0.42727836,58935.0,58934.0,0.17]
["bitfinex","BTCUSD",1617327900828,0.42727836,58935.0,58934.0,2.295]
["bitfinex","BTCUSD",1617327901030,0.42727836,58935.0,58934.0,2.683368]
["bitfinex","BTCUSD",1617327901234,0.37727836,58935.0,58934.0,3.28817648]
["bitfinex","BTCUSD",1617327901661,0.37727836,58935.0,58934.0,3.33817648]
["bitfinex","BTCUSD",1617327901862,0.33727836,58935.0,58934.0,3.33817648]
["bitfinex","BTCUSD",1617327902063,0.33727836,58935.0,58934.0,3.57817648]
["bitfinex","BTCUSD",1617327902963,0.33727836,58935.0,58934.0,3.61817648]
["bitfinex","BTCUSD",1617327903162,0.33727836,58935.0,58934.0,3.65417648]
["bitfinex","BTCUSD",1617327903765,0.33727836,58935.0,58934.0,3.69417648]
["bitfinex","BTCUSD",1617327906186,0.33727836,58935.0,58934.0,3.69396854]
["bitfinex","BTCUSD",1617327906808,0.33727836,58935.0,58934.0,3.80496854]
["bitfinex","BTCUSD",1617327907009,0.16770036,58935.0,58934.0,3.80496854]
["bitfinex","BTCUSD",1617327907211,0.16770036,58935.0,58934.0,3.91496854]
["bitfinex","BTCUSD",1617327907410,0.00303724,58961.0,58935.0,2.06]
["bitfinex","BTCUSD",1617327907613,0.0052,58956.0,58953.0,0.13604932]
["bitfinex","BTCUSD",1617327907818,0.0004,58962.0,58960.0,0.00097457]
["bitfinex","BTCUSD",1617327908012,0.0004,58962.0,58961.0,0.212]
["bitfinex","BTCUSD",1617327908613,0.0004,58962.0,58961.0,0.41297423]
["bitfinex","BTCUSD",1617327908812,1.1304,58962.0,58961.0,0.41297423]
["bitfinex","BTCUSD",1617327909012,1.1304,58962.0,58961.0,0.412]
["bitfinex","BTCUSD",1617327909439,1.1304,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327909839,1.1304,58962.0,58961.0,0.41662395]
["bitfinex","BTCUSD",1617327910444,1.18105456,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327911342,1.1304,58962.0,58961.0,0.41760036]
["bitfinex","BTCUSD",1617327912167,1.1304,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327912367,0.0004,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327913772,0.4304,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327914372,0.0004,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327914594,0.0004,58962.0,58961.0,0.00364905]
["bitfinex","BTCUSD",1617327915195,0.0004,58962.0,58961.0,0.21564905]
["bitfinex","BTCUSD",1617327915599,0.0004,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327915794,1.5204,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327916995,0.0004,58962.0,58961.0,0.41564905]
["bitfinex","BTCUSD",1617327917418,0.0004,58962.0,58961.0,0.20364905]
["bitfinex","BTCUSD",1617327917616,0.0004,58962.0,58961.0,0.78464905]
["bitfinex","BTCUSD",1617327917817,0.0004,58962.0,58961.0,0.95964905]
["bitfinex","BTCUSD",1617327918101,0.0004,58962.0,58961.0,0.38964905]
["bitfinex","BTCUSD",1617327918299,0.0004,58962.0,58961.0,0.87964905]
["bitfinex","BTCUSD",1617327918499,0.0004,58962.0,58961.0,0.58964905]
["bitfinex","BTCUSD",1617327920150,0.0004,58962.0,58961.0,0.17864905]
["bitfinex","BTCUSD",1617327920351,0.0004,58962.0,58961.0,0.00364905]
["bitfinex","BTCUSD",1617327920753,0.74537288,58962.0,58961.0,0.00364905]
["bitfinex","BTCUSD",1617327921351,0.94537288,58962.0,58959.0,0.25300905]
["bitfinex","BTCUSD",1617327925593,1.16587452,58962.0,58959.0,0.25300905]
["bitfinex","BTCUSD",1617327926594,0.94537288,58962.0,58959.0,0.25300905]
["bitfinex","BTCUSD",1617327926994,0.94037288,58962.0,58959.0,0.25300905]
["bitfinex","BTCUSD",1617327929023,1.14037288,58962.0,58959.0,0.25300905]
["bitfinex","BTCUSD",1617327929224,1.14037288,58962.0,58959.0,0.24800905]
["bitfinex","BTCUSD",1617327930024,0.94037288,58962.0,58959.0,0.24800905]
["bitfinex","BTCUSD",1617327932451,0.74537288,58962.0,58960.0,0.2]
["bitfinex","BTCUSD",1617327932653,0.74537288,58962.0,58960.0,0.84961]
["bitfinex","BTCUSD",1617327932850,0.74537288,58962.0,58961.0,1.72477277]
["bitfinex","BTCUSD",1617327933066,0.74537288,58962.0,58961.0,2.36747077]
["bitfinex","BTCUSD",1617327933870,0.74537288,58962.0,58961.0,1.97910277]
["bitfinex","BTCUSD",1617327934066,0.74537288,58962.0,58961.0,0.49910277]
["bitfinex","BTCUSD",1617327934475,0.74537288,58962.0,58961.0,1.01910277]
["bitfinex","BTCUSD",1617327934669,0.74537288,58962.0,58961.0,0.49910277]
["bitfinex","BTCUSD",1617327935072,0.74537288,58962.0,58961.0,0.50168328]
["bitfinex","BTCUSD",1617327935470,0.74537288,58962.0,58961.0,0.92168328]
["bitfinex","BTCUSD",1617327935715,0.74537288,58962.0,58961.0,0.70168328]
["bitfinex","BTCUSD",1617327936119,0.74537288,58962.0,58961.0,0.50168328]
["bitfinex","BTCUSD",1617327936917,0.74537288,58962.0,58961.0,0.70168328]
["bitfinex","BTCUSD",1617327937116,0.74537288,58962.0,58961.0,0.7001408]
["bitfinex","BTCUSD",1617327937518,0.74537288,58962.0,58961.0,1.2601408]
["bitfinex","BTCUSD",1617327937719,0.74537288,58962.0,58961.0,3.42530173]
["bitfinex","BTCUSD",1617327937919,0.74537288,58962.0,58961.0,2.86530173]
["bitfinex","BTCUSD",1617327938725,0.74537288,58962.0,58961.0,2.66614839]
["bitfinex","BTCUSD",1617327939925,0.74537288,58962.0,58961.0,3.41166973]
["bitfinex","BTCUSD",1617327940125,0.74537288,58962.0,58961.0,3.32330173]
["bitfinex","BTCUSD",1617327940324,0.74537288,58962.0,58961.0,2.87414839]
["bitfinex","BTCUSD",1617327940525,0.74537288,58962.0,58961.0,2.71614839]
["bitfinex","BTCUSD",1617327941151,0.74537288,58962.0,58961.0,2.91530173]
["bitfinex","BTCUSD",1617327941350,0.7303848,58962.0,58961.0,3.02930173]
["bitfinex","BTCUSD",1617327941752,0.7303848,58962.0,58961.0,1.25062411]
["bitfinex","BTCUSD",1617327942152,0.71539672,58962.0,58961.0,1.12310277]
["bitfinex","BTCUSD",1617327942352,0.71539672,58962.0,58961.0,0.66310277]
["bitfinex","BTCUSD",1617327943154,0.71539672,58962.0,58961.0,0.93310277]
["bitfinex","BTCUSD",1617327943982,0.71539672,58962.0,58961.0,1.13225611]
["bitfinex","BTCUSD",1617327944182,0.71539672,58962.0,58961.0,1.52062411]
["bitfinex","BTCUSD",1617327944382,0.71539672,58962.0,58961.0,1.32147077]
["bitfinex","BTCUSD",1617327944581,0.71539672,58962.0,58961.0,0.93310277]
["bitfinex","BTCUSD",1617327945385,0.71539672,58962.0,58961.0,0.71310277]
["bitfinex","BTCUSD",1617327945582,0.71539672,58962.0,58961.0,0.66310277]
["bitfinex","BTCUSD",1617327946196,0.71539672,58962.0,58961.0,0.86225611]
["bitfinex","BTCUSD",1617327947003,0.71539672,58962.0,58961.0,1.30062411]
["bitfinex","BTCUSD",1617327947202,0.71539672,58962.0,58961.0,1.81223588]
["bitfinex","BTCUSD",1617327947400,0.71539672,58962.0,58961.0,4.66600588]
["bitfinex","BTCUSD",1617327947602,0.71539672,58962.0,58961.0,4.8115637]
["bitfinex","BTCUSD",1617327948084,0.71539672,58962.0,58961.0,2.8515637]
["bitfinex","BTCUSD",1617327948283,0.71539672,58962.0,58961.0,4.4815637]
["bitfinex","BTCUSD",1617327949966,0.71479672,58962.0,58961.0,5.56411025]
["bitfinex","BTCUSD",1617327950363,0.71479672,58962.0,58961.0,5.73411025]
["bitfinex","BTCUSD",1617327950762,0.49951284,58962.0,58961.0,5.73411025]
["bitfinex","BTCUSD",1617327951163,0.49951284,58962.0,58961.0,5.62411025]
["bitfinex","BTCUSD",1617327951365,0.2169979,58962.0,58961.0,5.62411025]
["bitfinex","BTCUSD",1617327951763,0.0884979,58962.0,58961.0,5.62411025]
["bitfinex","BTCUSD",1617327951965,0.101,58963.0,58962.0,3.29987582]
["bitfinex","BTCUSD",1617327952167,0.0012,58968.0,58962.0,3.29987582]
["bitfinex","BTCUSD",1617327952366,0.00226387,58969.0,58968.0,2.448368]
["bitfinex","BTCUSD",1617327952564,0.0004,58969.0,58968.0,2.448368]
["bitfinex","BTCUSD",1617327952765,0.0014,58993.0,58969.0,2.448005]
["bitfinex","BTCUSD",1617327952963,0.0014,58993.0,58969.0,3.58917741]
["bitfinex","BTCUSD",1617327953564,0.00239719,58993.0,58969.0,3.58917741]
["bitfinex","BTCUSD",1617327954177,0.00239719,58993.0,58969.0,3.73717741]
["bitfinex","BTCUSD",1617327954378,0.00239719,58993.0,58969.0,4.17878918]
["bitfinex","BTCUSD",1617327954583,0.0013992,58973.0,58970.0,3.42185328]
["bitfinex","BTCUSD",1617327954787,0.0014,58993.0,58974.0,0.67994213]
["bitfinex","BTCUSD",1617327954980,0.0014,58993.0,58976.0,2.30951412]
["bitfinex","BTCUSD",1617327955179,0.0014,58993.0,58976.0,2.30604365]
["bitfinex","BTCUSD",1617327955382,0.1741,58978.0,58977.0,2.447951]
["bitfinex","BTCUSD",1617327955581,0.0004,58978.0,58977.0,1.73737626]
["bitfinex","BTCUSD",1617327955785,0.0004,58978.0,58977.0,0.62760884]
["bitfinex","BTCUSD",1617327956181,0.0004,58978.0,58977.0,2.35760884]
["bitfinex","BTCUSD",1617327956380,0.0004,58978.0,58977.0,2.36056299]
["bitfinex","BTCUSD",1617327956599,0.0004,58978.0,58977.0,2.271951]
["bitfinex","BTCUSD",1617327956797,0.0004,58978.0,58977.0,2.89671842]
["bitfinex","BTCUSD",1617327956997,0.0004,58978.0,58977.0,2.786951]
["bitfinex","BTCUSD",1617327957597,0.0004,58978.0,58977.0,2.781951]
["bitfinex","BTCUSD",1617327959424,0.0004,58978.0,58977.0,2.831951]
["bitfinex","BTCUSD",1617327959825,0.0004,58978.0,58977.0,2.781951]
["bitfinex","BTCUSD",1617327960034,0.0004,58978.0,58977.0,0.94891984]
["bitfinex","BTCUSD",1617327960228,0.0004,58978.0,58977.0,0.947951]
["bitfinex","BTCUSD",1617327960627,0.0004,58978.0,58977.0,1.28945882]
["bitfinex","BTCUSD",1617327961629,0.0004,58978.0,58977.0,1.45445882]
["bitfinex","BTCUSD",1617327961855,0.0004,58978.0,58977.0,1.61519573]
["bitfinex","BTCUSD",1617327962055,0.0004,58978.0,58977.0,1.50445882]
["bitfinex","BTCUSD",1617327962255,0.0004,58978.0,58977.0,2.90445882]
["bitfinex","BTCUSD",1617327962455,0.0004,58978.0,58977.0,1.50445882]
["bitfinex","BTCUSD",1617327962661,0.0004,58978.0,58977.0,1.85720882]
["bitfinex","BTCUSD",1617327962856,0.0004,58978.0,58977.0,1.96697624]
["bitfinex","BTCUSD",1617327963141,0.0004,58978.0,58977.0,2.68720882]
["bitfinex","BTCUSD",1617327963333,0.0004,58978.0,58977.0,2.79697624]
["bitfinex","BTCUSD",1617327963534,0.0004,58978.0,58977.0,2.68720882]
["bitfinex","BTCUSD",1617327964135,0.0004,58978.0,58977.0,4.19092876]
["bitfinex","BTCUSD",1617327964597,0.001,58988.0,58977.0,4.57254053]
["bitfinex","BTCUSD",1617327964802,0.00081584,58986.0,58985.0,2.39070959]
["bitfinex","BTCUSD",1617327964998,0.00081584,58986.0,58985.0,2.77862759]
["bitfinex","BTCUSD",1617327965199,0.00081584,58986.0,58985.0,3.77839501]
["bitfinex","BTCUSD",1617327965395,0.00081584,58986.0,58985.0,3.61539501]
["bitfinex","BTCUSD",1617327965595,0.03981584,58989.0,58986.0,1.5]
["bitfinex","BTCUSD",1617327965799,0.03981584,58989.0,58988.0,2.2821]
["bitfinex","BTCUSD",1617327965998,0.03981584,58989.0,58988.0,1.57168062]
["bitfinex","BTCUSD",1617327966197,0.03981584,58989.0,58988.0,0.6401728]
["bitfinex","BTCUSD",1617327966398,0.03981584,58989.0,58988.0,0.63828811]
["bitfinex","BTCUSD",1617327966596,0.03981584,58989.0,58988.0,0.77989988]
["bitfinex","BTCUSD",1617327967206,0.03981584,58989.0,58988.0,0.93889988]
["bitfinex","BTCUSD",1617327967405,0.03981584,58989.0,58988.0,1.09489988]
["bitfinex","BTCUSD",1617327967606,0.03981584,58989.0,58988.0,1.18222523]
["bitfinex","BTCUSD",1617327968409,0.03981584,58989.0,58988.0,1.45670856]
["bitfinex","BTCUSD",1617327968806,0.03981584,58989.0,58988.0,1.29199265]
["bitfinex","BTCUSD",1617327969007,0.03981584,58989.0,58988.0,1.34222523]
["bitfinex","BTCUSD",1617327969209,0.03981584,58989.0,58988.0,1.23222523]
["bitfinex","BTCUSD",1617327969410,0.03981584,58989.0,58988.0,1.78422523]
["bitfinex","BTCUSD",1617327969607,0.03481584,58989.0,58988.0,1.78422523]
["bitfinex","BTCUSD",1617327969831,0.03481584,58989.0,58988.0,1.95022523]
["bitfinex","BTCUSD",1617327970632,0.03481584,58989.0,58988.0,2.22363271]
["bitfinex","BTCUSD",1617327971031,0.03481584,58989.0,58988.0,2.45363271]
["bitfinex","BTCUSD",1617327971836,0.03481584,58989.0,58988.0,2.31202094]
["bitfinex","BTCUSD",1617327972034,0.03481584,58989.0,58988.0,3.15202094]
["bitfinex","BTCUSD",1617327972233,0.03481584,58989.0,58988.0,2.08202094]
["bitfinex","BTCUSD",1617327972453,0.03481584,58989.0,58988.0,1.59261346]
["bitfinex","BTCUSD",1617327972454,1.03481584,58989.0,58988.0,1.59261346]
["bitfinex","BTCUSD",1617327972653,1.03481584,58989.0,58988.0,1.121182]
["bitfinex","BTCUSD",1617327972854,0.03481584,58989.0,58988.0,1.509067]
["bitfinex","BTCUSD",1617327978363,0.03481584,58989.0,58988.0,1.986767]
["bitfinex","BTCUSD",1617327980164,0.03481584,58989.0,58988.0,1.981767]
["bitfinex","BTCUSD",1617327980568,0.03481584,58989.0,58988.0,1.97988231]
["bitfinex","BTCUSD",1617327980764,0.03481584,58989.0,58988.0,2.11369101]
["bitfinex","BTCUSD",1617327980967,0.03481584,58989.0,58988.0,2.1168196]
["bitfinex","BTCUSD",1617327981164,0.03481584,58989.0,58988.0,2.08557528]
["bitfinex","BTCUSD",1617327981966,0.03481584,58989.0,58988.0,1.9830109]
["bitfinex","BTCUSD",1617327982169,0.03481584,58989.0,58988.0,0.5654259]
["bitfinex","BTCUSD",1617327982369,0.03481584,58989.0,58988.0,0.321043]
["bitfinex","BTCUSD",1617327982567,1.03481584,58989.0,58988.0,0.006043]
["bitfinex","BTCUSD",1617327982767,1.42270084,58989.0,58988.0,0.00312859]
["bitfinex","BTCUSD",1617327982970,2.64270084,58989.0,58988.0,0.00507241]
["bitfinex","BTCUSD",1617327983168,2.64270084,58989.0,58988.0,0.00410058]
["bitfinex","BTCUSD",1617327983367,1.46270084,58989.0,58988.0,0.00312859]
["bitfinex","BTCUSD",1617327985170,1.84,58988.0,58980.0,0.22357349]
["bitfinex","BTCUSD",1617327985373,0.265153,58987.0,58980.0,0.22357349]
["bitfinex","BTCUSD",1617327985578,1.0,58987.0,58980.0,0.22357349]
["bitfinex","BTCUSD",1617327985782,1.58823165,58986.0,58980.0,0.22357349]
["bitfinex","BTCUSD",1617327985981,1.0,58985.0,58980.0,0.22357349]
["bitfinex","BTCUSD",1617327986184,1.0,58985.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327986380,0.010886,58984.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327986580,0.050886,58984.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327987782,0.254292,58983.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327988213,0.04,58982.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327990014,0.03,58982.0,58981.0,0.00257958]
["bitfinex","BTCUSD",1617327991044,0.46622,58982.0,58980.0,0.76315307]
["bitfinex","BTCUSD",1617327991643,0.43622,58982.0,58980.0,0.76315307]
["bitfinex","BTCUSD",1617327991845,0.43622,58982.0,58981.0,0.11976588]
["bitfinex","BTCUSD",1617327992445,0.64,58984.0,58981.0,0.11976588]
["bitfinex","BTCUSD",1617327994115,0.00167822,58990.0,58981.0,0.11976588]
["bitfinex","BTCUSD",1617327994312,0.00167822,58990.0,58982.0,0.14]
["bitfinex","BTCUSD",1617327994510,0.00167822,58990.0,58983.0,0.387902]
["bitfinex","BTCUSD",1617327994711,0.00167822,58990.0,58985.0,0.254206]
["bitfinex","BTCUSD",1617327994908,0.00167822,58990.0,58986.0,0.387902]
["bitfinex","BTCUSD",1617327995109,0.00167822,58990.0,58986.0,0.627902]
["bitfinex","BTCUSD",1617327995309,0.00167822,58990.0,58986.0,0.387902]
["bitfinex","BTCUSD",1617327996108,0.095,58988.0,58986.0,0.387902]
["bitfinex","BTCUSD",1617327997311,0.095,58988.0,58981.0,0.14976588]
["bitfinex","BTCUSD",1617327997509,0.095,58988.0,58982.0,0.5]
["bitfinex","BTCUSD",1617327997710,0.095,58988.0,58983.0,0.18]
["bitfinex","BTCUSD",1617327997909,0.095,58988.0,58984.0,0.387902]
["bitfinex","BTCUSD",1617327998111,0.095,58988.0,58983.0,0.18]
["bitfinex","BTCUSD",1617327999112,0.311891,58987.0,58983.0,0.18]
["bitfinex","BTCUSD",1617328001114,0.095,58988.0,58983.0,0.18]
["bitfinex","BTCUSD",1617328001333,0.095,58988.0,58981.0,0.14976588]
["bitfinex","BTCUSD",1617328001732,0.25426,58986.0,58981.0,0.14976588]
["bitfinex","BTCUSD",1617328002533,0.25426,58986.0,58982.0,0.135]
["bitfinex","BTCUSD",1617328002734,0.311891,58985.0,58982.0,0.135]
["bitfinex","BTCUSD",1617328003133,0.25392095,58986.0,58982.0,0.125]
["bitfinex","BTCUSD",1617328003733,0.281891,58985.0,58982.0,0.125]
["bitfinex","BTCUSD",1617328003962,0.276891,58985.0,58984.0,0.08544499]
["bitfinex","BTCUSD",1617328004164,3.326891,58985.0,58984.0,0.04544499]
["bitfinex","BTCUSD",1617328004362,1.276891,58985.0,58984.0,0.04544499]
["bitfinex","BTCUSD",1617328004564,1.276891,58985.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328004763,1.0,58984.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328004962,0.276888,58983.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328005165,0.254301,58982.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328005364,0.44,58981.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328006063,0.254301,58982.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328009184,3.04467252,58981.0,58980.0,0.552]
["bitfinex","BTCUSD",1617328009384,3.47743252,58981.0,58970.0,0.22026565]
["bitfinex","BTCUSD",1617328009583,1.0046,58980.0,58970.0,0.1618]
["bitfinex","BTCUSD",1617328009787,1.0,58979.0,58963.0,0.0874385]
["bitfinex","BTCUSD",1617328009983,0.00303724,58978.0,58964.0,0.5]
["bitfinex","BTCUSD",1617328010185,0.254342,58971.0,58964.0,0.5]
["bitfinex","BTCUSD",1617328010381,0.30467252,58970.0,58964.0,0.5]
["bitfinex","BTCUSD",1617328010785,0.131374,58971.0,58963.0,0.02886858]
["bitfinex","BTCUSD",1617328010983,0.30467252,58970.0,58963.0,0.02886858]
["bitfinex","BTCUSD",1617328011584,0.254342,58968.0,58963.0,0.02886858]
["bitfinex","BTCUSD",1617328013006,0.192024,58967.0,58963.0,0.02386858]
["bitfinex","BTCUSD",1617328013207,0.254355,58966.0,58963.0,0.02386858]
["bitfinex","BTCUSD",1617328014825,0.339146,58970.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328015026,0.343146,58970.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328015424,0.339146,58970.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328015623,0.127174,58971.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328015825,0.192024,58969.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328016026,0.254359,58967.0,58963.0,0.00630676]
["bitfinex","BTCUSD",1617328016832,0.254359,58967.0,58963.0,0.00130676]
["bitfinex","BTCUSD",1617328018547,0.192024,58966.0,58963.0,0.00130676]
["bitfinex","BTCUSD",1617328019975,0.254359,58965.0,58963.0,0.00130676]
["bitfinex","BTCUSD",1617328020377,0.127174,58971.0,58963.0,0.00130676]
["bitfinex","BTCUSD",1617328020778,0.127174,58971.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328021379,0.254346,58968.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328021779,0.192024,58967.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328021978,0.254346,58968.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328024080,0.004,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328024081,0.258325,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328024280,0.254325,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328025119,0.192024,58971.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328025518,0.258325,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328025719,0.192024,58971.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328025919,0.258325,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328026318,0.192024,58971.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328026522,0.258325,58972.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328026718,0.192024,58971.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328027119,0.254339,58969.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328028147,0.192024,58968.0,58965.0,0.14208991]
["bitfinex","BTCUSD",1617328028749,0.192024,58968.0,58963.0,0.00130676]
["bitfinex","BTCUSD",1617328029347,0.127177,58970.0,58967.0,0.03914024]
["bitfinex","BTCUSD",1617328029548,0.192024,58969.0,58967.0,0.03914024]
["bitfinex","BTCUSD",1617328029748,0.127177,58970.0,58968.0,0.03912124]
["bitfinex","BTCUSD",1617328030975,0.772024,58969.0,58968.0,0.03912124]
["bitfinex","BTCUSD",1617328031176,0.97872355,58969.0,58968.0,0.05054233]
["bitfinex","BTCUSD",1617328031376,1.672024,58969.0,58968.0,0.0836454]
["bitfinex","BTCUSD",1617328031577,1.672024,58969.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328031778,1.98401376,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328031978,0.49401376,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328033405,0.192024,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328034606,0.49401376,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328035420,1.12401376,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328035620,0.49401376,58968.0,58967.0,0.03910129]
["bitfinex","BTCUSD",1617328035824,0.872024,58967.0,58966.0,0.03914176]
["bitfinex","BTCUSD",1617328036220,0.192024,58967.0,58966.0,0.03914176]
["bitfinex","BTCUSD",1617328037222,0.446377,58967.0,58966.0,0.03914176]
["bitfinex","BTCUSD",1617328037423,0.496377,58967.0,58965.0,0.04199208]
["bitfinex","BTCUSD",1617328037625,0.496377,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328038526,0.304353,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328039126,0.304353,58967.0,58966.0,0.12287892]
["bitfinex","BTCUSD",1617328039732,0.304353,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328040527,0.496377,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328040728,0.446377,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328043332,1.146377,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328044934,0.446377,58967.0,58966.0,0.08373933]
["bitfinex","BTCUSD",1617328045134,0.446377,58967.0,58966.0,0.1229161]
["bitfinex","BTCUSD",1617328045534,0.446377,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328045535,1.316377,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328045940,0.446377,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328046342,1.356377,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328046542,0.446377,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328046743,0.61391535,58967.0,58966.0,0.10517621]
["bitfinex","BTCUSD",1617328048144,0.61,58966.0,58961.0,0.002]
["bitfinex","BTCUSD",1617328048344,0.254381,58964.0,58961.0,0.002]
["bitfinex","BTCUSD",1617328049148,0.192024,58963.0,58961.0,0.002]
["bitfinex","BTCUSD",1617328049348,0.944376,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1617328049548,0.4464,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1617328051192,2.05,58961.0,58955.0,0.05879889]
["bitfinex","BTCUSD",1617328051394,0.3,58959.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328051588,0.0046,58954.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328051790,0.192024,58952.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328051990,2.486501,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328052187,0.446501,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328052388,0.74521576,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328053199,1.98521576,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328053599,2.05307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328054024,0.86307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328055219,2.57307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328056220,2.52307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328056829,2.57307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328058232,2.52307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328059052,2.86307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328059655,2.57307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328060255,2.52307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328061056,2.86307621,58951.0,58950.0,0.07457799]
["bitfinex","BTCUSD",1617328061458,2.86307621,58951.0,58950.0,0.06457799]
["bitfinex","BTCUSD",1617328061683,0.127237,58946.0,58940.0,0.06457799]
["bitfinex","BTCUSD",1617328061886,0.192024,58942.0,58940.0,0.06457799]
["bitfinex","BTCUSD",1617328062885,0.254479,58943.0,58941.0,0.00258167]
["bitfinex","BTCUSD",1617328063285,0.192024,58942.0,58941.0,0.00258167]
["bitfinex","BTCUSD",1617328063691,0.242024,58942.0,58941.0,0.00258167]
["bitfinex","BTCUSD",1617328064301,0.192024,58942.0,58941.0,0.00258167]
["bitfinex","BTCUSD",1617328069797,0.254479,58943.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328070393,0.192024,58942.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328071393,0.538844,58942.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328073796,0.83616868,58942.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328074001,0.1636,58941.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328074202,2.246624,58941.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328074403,3.834794,58941.0,58940.0,0.05715966]
["bitfinex","BTCUSD",1617328074601,3.05303724,58940.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328074803,0.00303724,58934.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328075003,0.0054,58935.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328075204,0.06127,58929.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328075403,0.29574866,58928.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328075601,0.34574866,58928.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328075801,0.47358866,58928.0,58927.0,0.02722498]
["bitfinex","BTCUSD",1617328076403,0.47358866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328076404,1.47358866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328076605,1.96358866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328077202,2.12358866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328077423,3.02758866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328077824,2.86758866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328078028,1.86758866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328078224,1.61758866,58928.0,58927.0,4.98e-06]
["bitfinex","BTCUSD",1617328078824,2.05,58927.0,58896.0,0.254594]
["bitfinex","BTCUSD",1617328079024,0.006,58918.0,58907.0,0.002]
["bitfinex","BTCUSD",1617328079225,0.004,58914.0,58907.0,0.002]
["bitfinex","BTCUSD",1617328079425,0.004,58914.0,58902.0,0.002]
["bitfinex","BTCUSD",1617328079623,0.004,58914.0,58907.0,0.002]
["bitfinex","BTCUSD",1617328079823,0.004,58914.0,58902.0,0.002]
["bitfinex","BTCUSD",1617328080259,0.127312,58912.0,58902.0,0.002]
["bitfinex","BTCUSD",1617328080459,0.006,58910.0,58901.0,0.002]
["bitfinex","BTCUSD",1617328080857,0.006,58910.0,58897.0,0.24]
["bitfinex","BTCUSD",1617328081456,0.006,58910.0,58900.0,0.25]
["bitfinex","BTCUSD",1617328081654,0.260624,58910.0,58900.0,0.25]
["bitfinex","BTCUSD",1617328081856,0.260624,58910.0,58901.0,0.155]
["bitfinex","BTCUSD",1617328082058,0.260624,58910.0,58896.0,0.309]
["bitfinex","BTCUSD",1617328082257,0.006,58910.0,58896.0,0.309]
["bitfinex","BTCUSD",1617328082461,0.0046,58909.0,58898.0,0.10395051]
["bitfinex","BTCUSD",1617328082679,0.131312,58912.0,58899.0,0.0002]
["bitfinex","BTCUSD",1617328083079,0.254629,58910.0,58900.0,0.175]
["bitfinex","BTCUSD",1617328083279,0.254629,58910.0,58899.0,0.0002]
["bitfinex","BTCUSD",1617328083924,0.131312,58912.0,58899.0,0.0002]
["bitfinex","BTCUSD",1617328083925,0.005,58909.0,58899.0,0.0002]
["bitfinex","BTCUSD",1617328084327,0.005,58909.0,58900.0,0.145]
["bitfinex","BTCUSD",1617328084522,0.005,58909.0,58899.0,0.0002]
["bitfinex","BTCUSD",1617328084723,0.127312,58912.0,58899.0,0.25456097]
["bitfinex","BTCUSD",1617328084924,0.004,58913.0,58900.0,0.002]
["bitfinex","BTCUSD",1617328085338,1.22,58912.0,58898.0,0.09615051]
["bitfinex","BTCUSD",1617328085540,1.22,58912.0,58899.0,0.145]
["bitfinex","BTCUSD",1617328085737,1.27,58912.0,58899.0,0.145]
["bitfinex","BTCUSD",1617328085940,0.0058,58910.0,58900.0,0.205]
["bitfinex","BTCUSD",1617328086141,0.0058,58910.0,58898.0,0.09615051]
["bitfinex","BTCUSD",1617328088141,0.0058,58910.0,58899.0,0.185]
["bitfinex","BTCUSD",1617328089140,0.0058,58910.0,58900.0,0.01963835]
["bitfinex","BTCUSD",1617328089740,0.0058,58910.0,58899.0,0.20464271]
["bitfinex","BTCUSD",1617328090343,0.0058,58910.0,58900.0,0.175]
["bitfinex","BTCUSD",1617328090566,0.0058,58910.0,58899.0,0.01964271]
["bitfinex","BTCUSD",1617328091169,0.0058,58910.0,58900.0,0.01963835]
["bitfinex","BTCUSD",1617328091371,0.431934,58912.0,58900.0,0.01963835]
["bitfinex","BTCUSD",1617328091971,0.30462,58912.0,58900.0,0.01963835]
["bitfinex","BTCUSD",1617328092372,0.30462,58912.0,58901.0,0.01963888]
["bitfinex","BTCUSD",1617328093196,0.25462,58912.0,58901.0,0.01963888]
["bitfinex","BTCUSD",1617328093998,0.25462,58912.0,58901.0,0.02232103]
["bitfinex","BTCUSD",1617328094598,0.25462,58912.0,58903.0,0.01963432]
["bitfinex","BTCUSD",1617328095000,0.00303724,58915.0,58907.0,0.162]
["bitfinex","BTCUSD",1617328095201,0.39150782,58926.0,58911.0,0.154]
["bitfinex","BTCUSD",1617328095202,0.00303724,58919.0,58911.0,0.154]
["bitfinex","BTCUSD",1617328095401,0.00303724,58922.0,58907.0,0.1621146]
["bitfinex","BTCUSD",1617328095600,0.004,58920.0,58907.0,0.1817407]
["bitfinex","BTCUSD",1617328095829,0.00303724,58919.0,58906.0,0.01963174]
["bitfinex","BTCUSD",1617328096035,0.006,58916.0,58901.0,0.00268215]
["bitfinex","BTCUSD",1617328096430,0.006,58916.0,58907.0,0.07767711]
["bitfinex","BTCUSD",1617328096633,0.006,58916.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328097033,0.004,58912.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328097233,1.16703724,58911.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328097434,0.006,58908.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328097830,0.00303724,58909.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328098033,0.0046,58907.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328098232,0.1946,58907.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328098448,0.339595,58905.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328098684,0.4052948,58904.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328098880,0.110257,58904.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328099081,0.160257,58904.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328100480,0.110257,58903.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328100678,1.080257,58903.0,58902.0,0.07769113]
["bitfinex","BTCUSD",1617328100880,1.080257,58903.0,58902.0,0.07269113]
["bitfinex","BTCUSD",1617328101092,2.285257,58903.0,58902.0,0.07269113]
["bitfinex","BTCUSD",1617328101298,2.79328333,58903.0,58902.0,0.07269113]
["bitfinex","BTCUSD",1617328101494,3.04328333,58903.0,58902.0,0.07269113]
["bitfinex","BTCUSD",1617328101691,3.05,58902.0,58883.0,0.15807017]
["bitfinex","BTCUSD",1617328101892,0.127369,58892.0,58880.0,0.15814084]
["bitfinex","BTCUSD",1617328102091,0.40156724,58891.0,58876.0,0.15825113]
["bitfinex","BTCUSD",1617328102292,0.06793002,58884.0,58877.0,0.388368]
["bitfinex","BTCUSD",1617328102492,0.254738,58881.0,58877.0,0.388368]
["bitfinex","BTCUSD",1617328103492,0.254738,58881.0,58874.0,0.15827093]
["bitfinex","BTCUSD",1617328103695,0.254738,58881.0,58870.0,1.20541751]
["bitfinex","BTCUSD",1617328103696,0.254738,58881.0,58873.0,0.15831217]
["bitfinex","BTCUSD",1617328104097,0.254738,58881.0,58872.0,0.381]
["bitfinex","BTCUSD",1617328104294,0.254738,58881.0,58873.0,0.388368]
["bitfinex","BTCUSD",1617328104497,0.254738,58881.0,58878.0,0.15073675]
["bitfinex","BTCUSD",1617328104698,0.06793002,58884.0,58878.0,0.15073675]
["bitfinex","BTCUSD",1617328105298,0.06793002,58884.0,58874.0,0.15825622]
["bitfinex","BTCUSD",1617328105494,0.06793002,58884.0,58875.0,0.388368]
["bitfinex","BTCUSD",1617328106720,0.254726,58881.0,58875.0,0.388368]
["bitfinex","BTCUSD",1617328107920,0.304726,58881.0,58875.0,0.388368]
["bitfinex","BTCUSD",1617328108120,0.254726,58881.0,58875.0,0.388368]
["bitfinex","BTCUSD",1617328108523,0.254726,58881.0,58875.0,0.383368]
["bitfinex","BTCUSD",1617328109139,0.304726,58881.0,58875.0,0.383368]
["bitfinex","BTCUSD",1617328109336,0.254726,58881.0,58875.0,0.383368]
["bitfinex","BTCUSD",1617328109740,0.254726,58881.0,58871.0,0.03613461]
["bitfinex","BTCUSD",1617328109938,0.254726,58881.0,58872.0,0.673527]
["bitfinex","BTCUSD",1617328110137,0.254726,58881.0,58872.0,0.383527]
["bitfinex","BTCUSD",1617328110338,0.004,58882.0,58872.0,0.383527]
["bitfinex","BTCUSD",1617328110739,0.254714,58886.0,58878.0,0.154]
["bitfinex","BTCUSD",1617328110940,0.254714,58886.0,58875.0,0.538527]
["bitfinex","BTCUSD",1617328111340,0.254714,58886.0,58875.0,0.15]
["bitfinex","BTCUSD",1617328111571,0.254714,58886.0,58874.0,0.11094745]
["bitfinex","BTCUSD",1617328111773,0.25267913,58886.0,58874.0,0.11094745]
["bitfinex","BTCUSD",1617328112171,0.25267913,58886.0,58874.0,0.10094745]
["bitfinex","BTCUSD",1617328112370,0.25267913,58886.0,58871.0,0.03613461]
["bitfinex","BTCUSD",1617328112570,0.25267913,58886.0,58872.0,0.24]
["bitfinex","BTCUSD",1617328112970,0.25267913,58886.0,58873.0,0.388515]
["bitfinex","BTCUSD",1617328113616,0.25471,58890.0,58874.0,0.22331892]
["bitfinex","BTCUSD",1617328114017,0.30471,58890.0,58875.0,0.600515]
["bitfinex","BTCUSD",1617328114215,0.30471,58890.0,58875.0,0.212]
["bitfinex","BTCUSD",1617328114420,0.25471,58890.0,58876.0,0.06]
["bitfinex","BTCUSD",1617328114816,0.25471,58890.0,58877.0,0.19]
["bitfinex","BTCUSD",1617328115016,0.25471,58890.0,58878.0,0.06]
["bitfinex","BTCUSD",1617328115219,0.0052,58888.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328116218,0.254701,58891.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328116618,0.124234,58890.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328118218,0.174234,58890.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328118621,0.254714,58888.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328118821,0.00303724,58894.0,58878.0,0.11]
["bitfinex","BTCUSD",1617328119220,0.00303724,58894.0,58885.0,0.12580763]
["bitfinex","BTCUSD",1617328119441,0.339613,58896.0,58885.0,0.56247763]
["bitfinex","BTCUSD",1617328119645,0.00303724,58901.0,58885.0,0.51506157]
["bitfinex","BTCUSD",1617328119842,1.120234,58900.0,58886.0,0.059]
["bitfinex","BTCUSD",1617328120043,0.254684,58895.0,58886.0,0.059]
["bitfinex","BTCUSD",1617328120642,0.120234,58894.0,58886.0,0.109]
["bitfinex","BTCUSD",1617328120844,0.19,58894.0,58886.0,0.109]
["bitfinex","BTCUSD",1617328121044,0.004,58896.0,58886.0,0.109]
["bitfinex","BTCUSD",1617328121443,0.258683,58896.0,58886.0,0.109]
["bitfinex","BTCUSD",1617328121847,0.254683,58896.0,58886.0,0.139]
["bitfinex","BTCUSD",1617328122060,0.254683,58896.0,58887.0,0.388515]
["bitfinex","BTCUSD",1617328122274,0.254683,58896.0,58889.0,0.388515]
["bitfinex","BTCUSD",1617328122461,0.254683,58896.0,58889.0,0.21]
["bitfinex","BTCUSD",1617328122862,0.254683,58896.0,58890.0,0.095]
["bitfinex","BTCUSD",1617328123464,0.254683,58896.0,58890.0,0.175]
["bitfinex","BTCUSD",1617328124469,1.120234,58895.0,58889.0,0.21]
["bitfinex","BTCUSD",1617328124698,0.254715,58892.0,58890.0,0.031]
["bitfinex","BTCUSD",1617328124900,2.4645254,58891.0,58890.0,0.031]
["bitfinex","BTCUSD",1617328125296,2.4645254,58891.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328125695,0.120234,58889.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328126095,0.11819931,58889.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328127516,0.6339294,58891.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328127714,1.138206,58888.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328127915,0.118206,58888.0,58887.0,0.031]
["bitfinex","BTCUSD",1617328128320,0.118206,58888.0,58871.0,1.09378068]
["bitfinex","BTCUSD",1617328128321,2.05,58887.0,58871.0,0.17048068]
["bitfinex","BTCUSD",1617328128518,1.39191836,58886.0,58871.0,0.17048068]
["bitfinex","BTCUSD",1617328128759,2.05,58887.0,58871.0,0.03613461]
["bitfinex","BTCUSD",1617328128760,0.122206,58879.0,58871.0,0.03613461]
["bitfinex","BTCUSD",1617328128958,0.118206,58875.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328129148,0.118206,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328129347,3.168206,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328129552,2.218206,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328129945,2.543206,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328130551,2.493206,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328132349,2.747997,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328133773,0.697997,58873.0,58872.0,0.01]
["bitfinex","BTCUSD",1617328133978,0.00303724,58885.0,58872.0,0.34076]
["bitfinex","BTCUSD",1617328134175,0.254695,58899.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328134376,0.118206,58894.0,58887.0,0.47560276]
["bitfinex","BTCUSD",1617328134575,0.498,58906.0,58887.0,0.47560276]
["bitfinex","BTCUSD",1617328135204,0.498,58906.0,58888.0,0.079]
["bitfinex","BTCUSD",1617328135605,0.498,58906.0,58889.0,0.0893772]
["bitfinex","BTCUSD",1617328135806,0.254669,58905.0,58890.0,0.079]
["bitfinex","BTCUSD",1617328136607,0.254669,58905.0,58891.0,0.00258379]
["bitfinex","BTCUSD",1617328137005,0.254669,58905.0,58892.0,0.08]
["bitfinex","BTCUSD",1617328137209,0.254669,58905.0,58892.0,0.15]
["bitfinex","BTCUSD",1617328137606,0.498,58906.0,58892.0,0.15]
["bitfinex","BTCUSD",1617328138633,0.75266,58906.0,58892.0,0.15]
["bitfinex","BTCUSD",1617328138833,0.75266,58906.0,58893.0,0.145]
["bitfinex","BTCUSD",1617328139232,0.25466,58906.0,58893.0,0.145]
["bitfinex","BTCUSD",1617328139433,0.25466,58906.0,58894.0,0.77]
["bitfinex","BTCUSD",1617328139834,0.25466,58906.0,58894.0,0.08]
["bitfinex","BTCUSD",1617328140034,0.39150782,58911.0,58894.0,0.15]
["bitfinex","BTCUSD",1617328140035,0.75957035,58895.0,58894.0,0.15]
["bitfinex","BTCUSD",1617328140235,0.75753579,58895.0,58894.0,0.15]
["bitfinex","BTCUSD",1617328141845,0.75753579,58895.0,58894.0,0.15391992]
["bitfinex","BTCUSD",1617328142247,0.75753579,58895.0,58894.0,0.65391992]
["bitfinex","BTCUSD",1617328142449,0.63932979,58895.0,58894.0,0.65391992]
["bitfinex","BTCUSD",1617328142648,0.63932979,58895.0,58894.0,0.71633992]
["bitfinex","BTCUSD",1617328143073,0.63932979,58895.0,58894.0,1.10480792]
["bitfinex","BTCUSD",1617328143277,0.63932979,58895.0,58894.0,0.71633992]
["bitfinex","BTCUSD",1617328143478,0.63932979,58895.0,58894.0,0.97098092]
["bitfinex","BTCUSD",1617328143706,0.63932979,58895.0,58894.0,1.18598092]
["bitfinex","BTCUSD",1617328144718,0.63932979,58895.0,58894.0,0.68598092]
["bitfinex","BTCUSD",1617328145716,0.63932979,58895.0,58894.0,0.62356092]
["bitfinex","BTCUSD",1617328147522,0.63932979,58895.0,58894.0,0.36891992]
["bitfinex","BTCUSD",1617328147720,0.63932979,58895.0,58894.0,0.15391992]
["bitfinex","BTCUSD",1617328148119,0.63932979,58895.0,58894.0,0.58391992]
["bitfinex","BTCUSD",1617328148322,0.63932979,58895.0,58894.0,0.15391992]
["bitfinex","BTCUSD",1617328148525,0.75753579,58895.0,58894.0,0.15391992]
["bitfinex","BTCUSD",1617328149122,0.75753579,58895.0,58894.0,0.00391992]
["bitfinex","BTCUSD",1617328152556,9.79e-06,58895.0,58894.0,2.69387992]
["bitfinex","BTCUSD",1617328152757,0.39150782,58927.0,58894.0,3.95573811]
["bitfinex","BTCUSD",1617328152959,0.118206,58928.0,58921.0,0.53390927]
["bitfinex","BTCUSD",1617328153161,0.11275226,58939.0,58921.0,0.53390927]
["bitfinex","BTCUSD",1617328153355,0.118206,58937.0,58921.0,0.53390927]
["bitfinex","BTCUSD",1617328153573,0.118206,58937.0,58922.0,0.291]
["bitfinex","BTCUSD",1617328153775,0.118206,58937.0,58930.0,0.14073279]
["bitfinex","BTCUSD",1617328153972,0.118206,58937.0,58930.0,0.42073279]
["bitfinex","BTCUSD",1617328153973,0.113206,58937.0,58930.0,0.42073279]
["bitfinex","BTCUSD",1617328154172,0.004,58940.0,58931.0,0.291]
["bitfinex","BTCUSD",1617328154376,0.113249,58938.0,58931.0,0.291]
["bitfinex","BTCUSD",1617328154774,0.438249,58938.0,58931.0,0.291]
["bitfinex","BTCUSD",1617328154973,0.113249,58938.0,58930.0,0.42073279]
["bitfinex","BTCUSD",1617328155172,0.40666204,58938.0,58930.0,0.42073279]
["bitfinex","BTCUSD",1617328155372,0.29341304,58938.0,58931.0,0.291]
["bitfinex","BTCUSD",1617328155973,0.29341304,58946.0,58932.0,0.145]
["bitfinex","BTCUSD",1617328156199,1.0,58945.0,58937.0,0.28505502]
["bitfinex","BTCUSD",1617328156404,0.113249,58944.0,58937.0,0.58966502]
["bitfinex","BTCUSD",1617328156599,1.0,58943.0,58938.0,0.291]
["bitfinex","BTCUSD",1617328156800,0.113249,58950.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328156999,1.0,58949.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328157197,0.113249,58948.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328157397,1.215,58947.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328157598,1.40666204,58946.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328157798,1.29341304,58945.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328158196,0.29341304,58945.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328158398,0.3320494,58946.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328158598,0.004,58949.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328158824,1.0,58948.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328159227,0.205,58947.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328159427,0.004,58949.0,58938.0,0.571]
["bitfinex","BTCUSD",1617328160032,0.00299151,58942.0,58938.0,0.28]
["bitfinex","BTCUSD",1617328160429,0.00299151,58942.0,58937.0,0.64017808]
["bitfinex","BTCUSD",1617328160824,0.02394341,58944.0,58937.0,0.64017808]
["bitfinex","BTCUSD",1617328160825,1.00299151,58941.0,58938.0,0.29]
["bitfinex","BTCUSD",1617328161023,0.00299151,58941.0,58938.0,0.29]
["bitfinex","BTCUSD",1617328161225,0.05299151,58941.0,58938.0,0.29]
["bitfinex","BTCUSD",1617328161678,0.254493,58954.0,58939.0,0.255]
["bitfinex","BTCUSD",1617328161679,0.0505409,58946.0,58939.0,0.255]
["bitfinex","BTCUSD",1617328162074,0.0505409,58946.0,58940.0,0.291]
["bitfinex","BTCUSD",1617328162275,0.0505409,58946.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328162475,0.0056,58951.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328162674,0.113249,58949.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328162875,1.113249,58949.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328163075,1.163249,58949.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328163273,1.0,58948.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328163873,1.04,58948.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328164477,0.05,58947.0,58940.0,0.571]
["bitfinex","BTCUSD",1617328164677,0.05,58949.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328164876,0.0056,58951.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328164877,1.0,58948.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328165077,1.05,58948.0,58942.0,0.29]
["bitfinex","BTCUSD",1617328165278,0.113249,58944.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328165476,0.113249,58943.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328165677,1.903249,58942.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328166081,3.168249,58942.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328166279,3.168249,58942.0,58941.0,0.426]
["bitfinex","BTCUSD",1617328166481,3.458249,58942.0,58941.0,0.135]
["bitfinex","BTCUSD",1617328166909,3.29,58941.0,58934.0,0.083]
["bitfinex","BTCUSD",1617328167104,0.36784,58937.0,58934.0,0.083]
["bitfinex","BTCUSD",1617328167302,0.06789081,58928.0,58907.0,0.00303724]
["bitfinex","BTCUSD",1617328167501,0.06789081,58928.0,58908.0,0.083]
["bitfinex","BTCUSD",1617328167502,1.29193942,58927.0,58908.0,0.083]
["bitfinex","BTCUSD",1617328167702,0.0074,58922.0,58908.0,0.083]
["bitfinex","BTCUSD",1617328167901,0.0074,58922.0,58909.0,0.07]
["bitfinex","BTCUSD",1617328168303,0.0074,58922.0,58910.0,0.388193]
["bitfinex","BTCUSD",1617328168505,0.0074,58922.0,58909.0,0.07]
["bitfinex","BTCUSD",1617328168900,0.0074,58922.0,58907.0,0.17293057]
["bitfinex","BTCUSD",1617328169318,0.0074,58922.0,58908.0,0.388193]
["bitfinex","BTCUSD",1617328169721,0.0074,58922.0,58909.0,0.15]
["bitfinex","BTCUSD",1617328169922,0.0074,58922.0,58909.0,0.152]
["bitfinex","BTCUSD",1617328170322,0.0074,58922.0,58909.0,0.002]
["bitfinex","BTCUSD",1617328170520,0.29193942,58927.0,58909.0,0.002]
["bitfinex","BTCUSD",1617328170521,0.05,58924.0,58909.0,0.002]
["bitfinex","BTCUSD",1617328170721,0.113249,58923.0,58913.0,0.27318945]
["bitfinex","BTCUSD",1617328172154,0.0052,58921.0,58909.0,0.002]
["bitfinex","BTCUSD",1617328173351,0.0052,58921.0,58909.0,0.256565]
["bitfinex","BTCUSD",1617328173765,0.254581,58925.0,58909.0,0.418565]
["bitfinex","BTCUSD",1617328173963,0.254581,58925.0,58909.0,0.842975]
["bitfinex","BTCUSD",1617328174163,0.254581,58925.0,58910.0,0.14303724]
["bitfinex","BTCUSD",1617328174364,0.29193942,58927.0,58920.0,0.23891507]
["bitfinex","BTCUSD",1617328174607,0.113249,58926.0,58920.0,0.23891507]
["bitfinex","BTCUSD",1617328175007,0.113249,58926.0,58910.0,0.00303724]
["bitfinex","BTCUSD",1617328175207,0.203249,58926.0,58910.0,0.00303724]
["bitfinex","BTCUSD",1617328175406,0.163249,58926.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328175607,0.0058,58923.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328177005,0.63651142,58927.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328177006,0.54651142,58927.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328177807,0.63651142,58927.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328178008,0.006,58923.0,58909.0,0.254565]
["bitfinex","BTCUSD",1617328178207,0.113249,58922.0,58910.0,0.005]
["bitfinex","BTCUSD",1617328178409,0.29193942,58921.0,58910.0,0.005]
["bitfinex","BTCUSD",1617328178609,0.113249,58920.0,58910.0,0.005]
["bitfinex","BTCUSD",1617328178808,0.163249,58920.0,58910.0,0.005]
["bitfinex","BTCUSD",1617328179608,0.163249,58920.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328179832,0.05,58920.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328180234,0.34193942,58921.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328180832,0.29193942,58921.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328181633,0.113249,58920.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328182034,0.29193942,58921.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328182235,0.006,58923.0,58909.0,0.006]
["bitfinex","BTCUSD",1617328182459,0.29193942,58929.0,58910.0,0.162]
["bitfinex","BTCUSD",1617328182662,0.29193942,58930.0,58918.0,0.162]
["bitfinex","BTCUSD",1617328182863,0.29193942,58930.0,58917.0,0.002]
["bitfinex","BTCUSD",1617328182864,0.29593942,58930.0,58917.0,0.002]
["bitfinex","BTCUSD",1617328183056,0.29593942,58930.0,58910.0,0.00303724]
["bitfinex","BTCUSD",1617328183057,0.113249,58929.0,58910.0,0.00303724]
["bitfinex","BTCUSD",1617328183258,0.113249,58929.0,58909.0,0.254567]
["bitfinex","BTCUSD",1617328183259,0.006,58925.0,58909.0,0.254567]
["bitfinex","BTCUSD",1617328183657,0.113249,58924.0,58909.0,0.254567]
["bitfinex","BTCUSD",1617328183858,0.15565293,58923.0,58910.0,0.006]
["bitfinex","BTCUSD",1617328184062,1.113249,58922.0,58909.0,0.254567]
["bitfinex","BTCUSD",1617328184263,0.39150782,58920.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328184461,1.75475682,58920.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328184658,0.413249,58920.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328184858,1.0,58919.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328185077,0.04,58914.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328185284,0.29465,58910.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328185478,3.153249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328185676,2.243249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328185875,2.683249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328186475,3.933249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328187075,2.933249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328187277,2.893249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328188109,2.593249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328189107,2.633249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328189507,2.683249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328190116,2.643249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328190946,2.683249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328191953,2.68624398,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328192548,2.933249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328192750,2.593249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328192964,2.633249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328193165,2.65321608,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328193763,2.633249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328193962,2.593249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328194164,2.68624399,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328194564,2.643249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328195163,2.683249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328195363,2.933249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328196185,2.643249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328196382,2.683249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328196582,2.933249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328197784,3.187889,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328198205,2.937889,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328199306,3.187889,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328200933,3.147889,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328201133,2.847889,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328201738,0.553249,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328201940,0.44,58909.0,58908.0,0.37483]
["bitfinex","BTCUSD",1617328202142,0.05162429,58919.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328202337,0.113249,58918.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328202537,0.8133,58922.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328202735,0.254565,58927.0,58911.0,0.013]
["bitfinex","BTCUSD",1617328202936,0.254565,58927.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328202937,0.113249,58926.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328203136,0.16,58921.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328203337,0.113249,58926.0,58910.0,0.254565]
["bitfinex","BTCUSD",1617328203859,0.39150782,58929.0,58911.0,0.40437341]
["bitfinex","BTCUSD",1617328204053,0.113249,58928.0,58912.0,0.014]
["bitfinex","BTCUSD",1617328204252,0.113249,58927.0,58912.0,0.014]
["bitfinex","BTCUSD",1617328204457,0.28,58928.0,58912.0,0.014]
["bitfinex","BTCUSD",1617328204653,0.28,58928.0,58925.0,0.28519211]
["bitfinex","BTCUSD",1617328204856,0.113249,58926.0,58925.0,0.61220211]
["bitfinex","BTCUSD",1617328205054,1.39,58926.0,58925.0,0.61220211]
["bitfinex","BTCUSD",1617328205255,1.503249,58926.0,58925.0,0.62520211]
["bitfinex","BTCUSD",1617328206302,1.748249,58926.0,58925.0,0.62520211]
["bitfinex","BTCUSD",1617328207106,2.748249,58926.0,58924.0,0.07518]
["bitfinex","BTCUSD",1617328207305,1.40518842,58925.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328207506,0.006,58921.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328207706,0.113249,58920.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328208508,0.254599,58917.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328208713,0.113249,58916.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328208911,1.0,58915.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328209112,1.39150782,58915.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328209313,0.3,58910.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328209511,2.74518842,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328209908,3.21018842,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328210108,3.26018842,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328210310,3.21018842,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328210915,3.98496338,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328211110,3.68496338,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328211328,3.39302396,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328212333,3.44302396,58909.0,58908.0,0.021]
["bitfinex","BTCUSD",1617328216781,3.44302396,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328216980,0.81449734,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328217182,0.578249,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328217784,0.81441297,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328217983,0.96975682,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328218583,0.578249,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328218782,0.113249,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328219225,0.77477496,58909.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328219818,0.113249,58908.0,58907.0,0.00393057]
["bitfinex","BTCUSD",1617328220622,0.77477496,58909.0,58907.0,0.05564674]
["bitfinex","BTCUSD",1617328220821,0.77477496,58909.0,58907.0,0.13946057]
["bitfinex","BTCUSD",1617328221026,0.77477496,58909.0,58907.0,0.70508057]
["bitfinex","BTCUSD",1617328221224,0.77477496,58909.0,58908.0,2.378193]
["bitfinex","BTCUSD",1617328221423,0.77477496,58909.0,58908.0,2.523193]
["bitfinex","BTCUSD",1617328222031,0.77477496,58909.0,58908.0,0.533193]
["bitfinex","BTCUSD",1617328222332,0.77477496,58909.0,58908.0,1.568193]
["bitfinex","BTCUSD",1617328223333,0.77477496,58909.0,58908.0,2.058193]
["bitfinex","BTCUSD",1617328224762,0.77477496,58909.0,58908.0,0.388193]
["bitfinex","BTCUSD",1617328225562,0.77477496,58909.0,58908.0,0.383193]
["bitfinex","BTCUSD",1617328225763,0.77477496,58909.0,58907.0,0.06952848]
["bitfinex","BTCUSD",1617328225964,0.77477496,58909.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328226564,0.118225,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328226764,0.57016442,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328226969,0.56516442,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328227786,0.273225,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328228188,0.37353869,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328228387,1.363225,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328228984,1.663225,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328229384,0.663225,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328229589,1.95516442,58908.0,58907.0,0.00650848]
["bitfinex","BTCUSD",1617328229819,0.113221,58904.0,58891.0,0.00198656]
["bitfinex","BTCUSD",1617328230013,0.113221,58904.0,58888.0,0.0009941]
["bitfinex","BTCUSD",1617328230014,0.18114982,58899.0,58888.0,0.0009941]
["bitfinex","BTCUSD",1617328230214,0.18114982,58899.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328230215,0.0052,58895.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328230417,0.113221,58894.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328230610,0.113221,58890.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328230812,0.29643344,58889.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328231011,2.153221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328231210,2.373221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328234068,1.313221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328234467,0.333221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328234665,0.113221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328235276,1.023221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328235471,1.31965444,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328235672,1.51465444,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328235872,1.218221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328236072,1.728221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328236272,1.218221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328236675,0.308221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328236872,0.113221,58888.0,58887.0,0.09076276]
["bitfinex","BTCUSD",1617328237474,0.113221,58888.0,58887.0,0.10276276]
["bitfinex","BTCUSD",1617328237886,0.113221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328238082,1.823221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328238284,2.093221,58888.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328238684,2.093221,58888.0,58887.0,0.10376276]
["bitfinex","BTCUSD",1617328239083,0.383221,58888.0,58887.0,0.14376276]
["bitfinex","BTCUSD",1617328239284,0.113221,58888.0,58887.0,0.14376276]
["bitfinex","BTCUSD",1617328240091,0.29643344,58896.0,58887.0,0.14376276]
["bitfinex","BTCUSD",1617328240319,0.113221,58895.0,58887.0,0.14376276]
["bitfinex","BTCUSD",1617328241521,0.29643344,58894.0,58887.0,0.09076276]
["bitfinex","BTCUSD",1617328241720,0.29643344,58894.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328241721,0.113221,58893.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328242019,0.29643344,58892.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328242217,1.603221,58889.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328242419,1.49,58889.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328242621,1.823221,58889.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328243241,0.333221,58889.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328243442,0.113221,58889.0,58888.0,0.053]
["bitfinex","BTCUSD",1617328243842,0.113221,58889.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328244043,0.29643344,58896.0,58887.0,0.05076276]
["bitfinex","BTCUSD",1617328244242,0.113221,58895.0,58888.0,0.026]
["bitfinex","BTCUSD",1617328244644,0.29643344,58896.0,58889.0,0.01]
["bitfinex","BTCUSD",1617328244841,0.29643344,58896.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328245041,2.143221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328245457,2.468221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328246461,0.428221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328246669,0.39827572,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328246861,0.103221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328247064,0.843221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328247263,1.13827572,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328247465,1.30827572,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328247668,1.013221,58891.0,58890.0,0.026]
["bitfinex","BTCUSD",1617328247868,1.30827572,58891.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328248312,0.333208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328248513,0.333208,58890.0,58889.0,0.02924793]
["bitfinex","BTCUSD",1617328248711,0.333208,58890.0,58889.0,0.03924793]
["bitfinex","BTCUSD",1617328249003,2.173208,58890.0,58889.0,0.03924793]
["bitfinex","BTCUSD",1617328249205,0.103208,58890.0,58889.0,0.03924793]
["bitfinex","BTCUSD",1617328250016,0.553208,58890.0,58889.0,0.03924793]
["bitfinex","BTCUSD",1617328251007,1.53826272,58890.0,58889.0,0.03924793]
["bitfinex","BTCUSD",1617328251807,1.53826272,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328252005,1.81826272,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328253828,1.523208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328256052,1.823208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328256250,1.523208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328257851,1.243208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328259482,0.553208,58890.0,58889.0,0.00324793]
["bitfinex","BTCUSD",1617328260084,0.553208,58890.0,58889.0,7.93e-06]
["bitfinex","BTCUSD",1617328260085,1.763208,58890.0,58889.0,7.93e-06]
["bitfinex","BTCUSD",1617328260286,1.7642059,58890.0,58889.0,7.93e-06]
["bitfinex","BTCUSD",1617328260488,1.763208,58890.0,58889.0,7.93e-06]
["bitfinex","BTCUSD",1617328260686,1.76520376,58890.0,58889.0,7.93e-06]
["bitfinex","BTCUSD",1617328260883,0.72520376,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328261087,0.8584008,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328261329,1.89640504,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328261530,0.89740225,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328261729,2.44740225,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328261930,2.44640504,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328263730,2.313208,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328265143,2.313208,58890.0,58889.0,0.2423203]
["bitfinex","BTCUSD",1617328265547,2.313208,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328267572,2.31420529,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328269375,2.45577175,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328269577,2.45477446,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328270176,2.45676974,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328270577,2.45477446,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328270975,2.45676987,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328271379,2.45477446,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328271576,2.49477446,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328271806,2.49676987,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328272005,2.45676987,58890.0,58889.0,0.00051793]
["bitfinex","BTCUSD",1617328272606,2.45676987,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328272808,2.45477446,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328273009,2.4557721,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328273209,2.45477446,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328274434,2.42980895,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328274631,2.43180428,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328275434,2.42980895,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328275634,2.43180427,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328276035,2.47180427,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328276234,2.46980895,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328276834,2.43180425,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328277251,2.42980895,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328278652,2.43180425,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328278850,2.42980895,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328279289,2.43180425,58890.0,58889.0,0.00472181]
["bitfinex","BTCUSD",1617328280511,2.04,58889.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328280712,2.11923866,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328280910,2.16923866,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328281713,2.30980746,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328281916,2.71480746,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328284315,2.71680364,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328284937,2.71480746,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328285336,2.71680364,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328286138,0.62580554,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328286338,0.07923908,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328286540,1.218241,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328287339,1.35980746,58888.0,58887.0,0.05048457]
["bitfinex","BTCUSD",1617328287555,2.59980746,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328288757,1.69980746,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328288959,1.70080551,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328289160,1.69980746,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328289562,1.558241,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328289961,1.508241,58888.0,58887.0,0.04548457]
["bitfinex","BTCUSD",1617328290380,1.508241,58888.0,58887.0,0.05748457]
["bitfinex","BTCUSD",1617328290781,1.50923907,58888.0,58887.0,0.05748457]
["bitfinex","BTCUSD",1617328290980,1.50923907,58888.0,58887.0,0.06748457]
["bitfinex","BTCUSD",1617328291383,1.508241,58888.0,58887.0,0.06748457]
["bitfinex","BTCUSD",1617328291582,1.508241,58888.0,58887.0,0.11848457]
["bitfinex","BTCUSD",1617328291983,1.508241,58888.0,58887.0,0.15848457]
["bitfinex","BTCUSD",1617328292182,1.218241,58888.0,58887.0,0.15848457]
["bitfinex","BTCUSD",1617328292583,0.00099804,58890.0,58887.0,0.10848457]
["bitfinex","BTCUSD",1617328293009,0.00099804,58892.0,58887.0,0.10848457]
["bitfinex","BTCUSD",1617328293407,1.578241,58888.0,58887.0,0.15848457]
["bitfinex","BTCUSD",1617328293807,1.813241,58888.0,58887.0,0.10348457]
["bitfinex","BTCUSD",1617328294630,1.813241,58888.0,58887.0,0.15348457]
["bitfinex","BTCUSD",1617328295448,2.353241,58888.0,58887.0,0.15348457]
["bitfinex","BTCUSD",1617328296249,1.813241,58888.0,58887.0,0.15348457]
["bitfinex","BTCUSD",1617328297250,1.813241,58888.0,58887.0,0.13348457]
["bitfinex","BTCUSD",1617328297652,1.81423927,58888.0,58887.0,0.11648457]
["bitfinex","BTCUSD",1617328298059,1.813241,58888.0,58887.0,0.11648457]
["bitfinex","BTCUSD",1617328298259,1.81423927,58888.0,58887.0,0.11648457]
["bitfinex","BTCUSD",1617328298459,1.81423927,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328299060,1.813241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328300060,1.81423903,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328300462,2.353241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328300680,1.813241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328301481,2.35523678,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328301881,2.353241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328302082,2.35523677,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328302285,2.353241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328303084,2.35523597,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328303508,2.353241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328303908,2.35523585,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328304110,2.35423854,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328304310,2.353241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328305309,1.798241,58888.0,58887.0,0.11906857]
["bitfinex","BTCUSD",1617328305514,1.80023632,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328305711,1.85023632,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328306134,1.85023632,58888.0,58887.0,0.08906857]
["bitfinex","BTCUSD",1617328306335,2.39023632,58888.0,58887.0,0.08906857]
["bitfinex","BTCUSD",1617328306535,2.39023632,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328307136,1.848241,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328307535,1.85023596,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328307937,1.848241,58888.0,58887.0,0.04306857]
["bitfinex","BTCUSD",1617328308337,1.848241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328308557,1.84923891,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328308757,1.848241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328309756,1.85023622,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328309957,1.848241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328310959,1.84923854,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328312205,2.38923854,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328313207,2.388241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328313812,2.38923694,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328315014,2.388241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328315811,0.348241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328316213,1.40923606,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328316445,0.348241,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328316644,0.34923653,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328317050,0.0009958,58890.0,58887.0,0.5877652]
["bitfinex","BTCUSD",1617328317245,0.0009958,58890.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328317445,0.00099642,58895.0,58889.0,0.225]
["bitfinex","BTCUSD",1617328317648,0.00099661,58896.0,58889.0,0.225]
["bitfinex","BTCUSD",1617328317848,0.00099661,58898.0,58890.0,0.49823942]
["bitfinex","BTCUSD",1617328318047,0.00199323,58899.0,58897.0,0.14660549]
["bitfinex","BTCUSD",1617328318449,0.00099684,58899.0,58898.0,0.86981]
["bitfinex","BTCUSD",1617328318654,0.0009971,58900.0,58898.0,1.01981]
["bitfinex","BTCUSD",1617328319460,0.0009971,58900.0,58898.0,0.86981]
["bitfinex","BTCUSD",1617328320264,0.00099736,58903.0,58898.0,0.86981]
["bitfinex","BTCUSD",1617328321068,1.0,58902.0,58898.0,0.5]
["bitfinex","BTCUSD",1617328321271,0.00099709,58900.0,58898.0,0.5]
["bitfinex","BTCUSD",1617328321469,0.00099709,58900.0,58890.0,0.00199628]
["bitfinex","BTCUSD",1617328321470,0.0042,58897.0,58890.0,0.00099814]
["bitfinex","BTCUSD",1617328321692,0.0042,58897.0,58888.0,0.0019963]
["bitfinex","BTCUSD",1617328321693,0.06324,58895.0,58888.0,0.00099818]
["bitfinex","BTCUSD",1617328321895,0.06324,58891.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328322096,2.10324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328322295,2.84817,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328322489,2.89817,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328323289,3.237865,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328323690,3.727865,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328324319,3.477865,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328325322,3.48886009,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328325730,3.487865,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328325922,1.447865,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328326124,0.822935,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328326324,0.48324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328327158,0.60324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328327958,0.11324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328328156,0.06324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328328355,0.04,58889.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328328955,0.04,58891.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328329158,0.06324,58890.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328330168,0.04099518,58895.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328330369,0.00099526,58896.0,58889.0,0.158]
["bitfinex","BTCUSD",1617328330569,0.00099566,58898.0,58890.0,0.388472]
["bitfinex","BTCUSD",1617328330769,0.00199133,58900.0,58890.0,0.558472]
["bitfinex","BTCUSD",1617328330770,0.00099511,58899.0,58890.0,0.558472]
["bitfinex","BTCUSD",1617328330967,0.00099511,58899.0,58891.0,0.225]
["bitfinex","BTCUSD",1617328331367,0.00099511,58899.0,58889.0,0.00399624]
["bitfinex","BTCUSD",1617328331569,0.00099511,58899.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328331774,0.06324,58898.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328337215,0.254676,58900.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328337442,0.06324,58899.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328337644,0.254676,58900.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328338243,0.05058988,58901.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328338445,0.06324,58906.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328338645,0.52324,58906.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328338845,0.0046,58901.0,58889.0,0.002]
["bitfinex","BTCUSD",1617328339248,0.254688,58897.0,58887.0,0.13552857]
["bitfinex","BTCUSD",1617328339445,0.0046,58895.0,58887.0,0.13752857]
["bitfinex","BTCUSD",1617328339649,0.06324,58894.0,58887.0,0.03506857]
["bitfinex","BTCUSD",1617328340260,0.06324,58894.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328341065,0.2925163,58893.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328341265,0.06324,58889.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328341463,2.10324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328341662,2.15324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328342266,2.56324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328342892,1.13324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328343092,0.52324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328343291,0.11324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328343690,0.06324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328343892,1.01324,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328344091,1.25824,58888.0,58887.0,0.03306857]
["bitfinex","BTCUSD",1617328344293,1.25824,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328344492,1.25453921,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328345716,0.30453921,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328345919,0.10953921,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328346119,0.06792363,58894.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328346720,0.06324,58893.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328346919,0.317951,58893.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328347120,0.367951,58893.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328347321,0.135,58892.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328347524,0.06324,58891.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328347941,0.135,58892.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328347942,0.06324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328348143,2.09324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328348352,3.37279,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328348747,3.13279,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328349343,3.27435646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328350668,3.26975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328350869,3.01975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328352070,2.96975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328353298,3.01975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328356530,2.96975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328358134,3.01975646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328358331,3.15982646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328361376,3.21224646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328361976,3.46224646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328362175,3.80224646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328362476,3.80522819,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328362876,3.16224646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328363082,2.6177882,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328363475,2.61480646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328364098,2.61679431,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328364700,2.61480646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328365303,0.58480646,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328365500,0.44324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328365708,0.06324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328366321,0.05247312,58892.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328366521,0.06324,58891.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328366726,0.00099415,58893.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328366924,0.00099433,58895.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328367324,0.00099482,58896.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328367521,0.00099482,58896.0,58889.0,0.22]
["bitfinex","BTCUSD",1617328367722,0.00099482,58896.0,58890.0,0.388472]
["bitfinex","BTCUSD",1617328368521,0.00099482,58896.0,58887.0,0.73755175]
["bitfinex","BTCUSD",1617328368723,0.00099482,58896.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328368949,0.00099505,58897.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328369147,0.00099505,58897.0,58887.0,0.73755175]
["bitfinex","BTCUSD",1617328369765,0.00099505,58897.0,58887.0,0.99221175]
["bitfinex","BTCUSD",1617328369953,0.00099505,58897.0,58887.0,0.69969545]
["bitfinex","BTCUSD",1617328370956,0.00099505,58897.0,58888.0,0.388472]
["bitfinex","BTCUSD",1617328371154,0.00099505,58897.0,58887.0,0.69969545]
["bitfinex","BTCUSD",1617328371355,0.00099505,58897.0,58887.0,0.44503545]
["bitfinex","BTCUSD",1617328373091,0.00099466,58896.0,58887.0,0.44503545]
["bitfinex","BTCUSD",1617328373494,0.00099466,58896.0,58887.0,0.36256545]
["bitfinex","BTCUSD",1617328375503,1.00099466,58896.0,58887.0,0.36256545]
["bitfinex","BTCUSD",1617328375708,0.26032,58893.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328375906,0.06324,58889.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328376303,2.09324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328376504,2.14324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328376706,2.45324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328380146,2.40324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328380546,2.45324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328380748,2.40324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328381546,0.37324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328381946,0.06324,58888.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328382194,0.254711,58892.0,58887.0,0.03646545]
["bitfinex","BTCUSD",1617328384589,0.254711,58892.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328384816,0.06324,58891.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328385418,0.11324,58891.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328385616,0.06324,58891.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328386617,2.26324,58888.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328387215,0.36324,58888.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328387423,1.36324,58888.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328388221,1.35824,58888.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328389826,0.05824,58888.0,58887.0,0.02760789]
["bitfinex","BTCUSD",1617328390048,0.05824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328390849,0.254721,58889.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328391251,0.88824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328391654,1.05824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328392255,0.22824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328392459,0.05824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328393267,0.64824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328393667,0.05824,58888.0,58887.0,0.03019192]
["bitfinex","BTCUSD",1617328393869,0.254721,58889.0,58887.0,0.02519192]
["bitfinex","BTCUSD",1617328394671,1.45824,58888.0,58887.0,0.02519192]
["bitfinex","BTCUSD",1617328394868,1.71324,58888.0,58887.0,0.02519192]
["bitfinex","BTCUSD",1617328395071,1.71324,58888.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328395299,0.31324,58888.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328395496,0.25569023,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328395695,0.254698,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328396500,0.254698,58893.0,58888.0,0.20866179]
["bitfinex","BTCUSD",1617328396698,0.05824,58892.0,58888.0,0.20866179]
["bitfinex","BTCUSD",1617328397098,0.05824,58892.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328397699,0.254698,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328399821,0.05824,58892.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328401253,0.05224,58892.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328401856,0.254698,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328402656,0.06792275,58894.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328403676,0.052242,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328404277,0.15,58892.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328404476,0.052242,58891.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328404877,0.05,58893.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328405076,0.004,58894.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328405476,0.05608146,58895.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328405700,0.00499173,58895.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328406303,0.004,58895.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328406702,0.00519162,58898.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328407504,0.00099168,58897.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328407704,0.08743513,58900.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328407903,0.004,58898.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328408319,0.30767287,58901.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328408520,0.004,58900.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328408721,0.052242,58899.0,58889.0,0.254697]
["bitfinex","BTCUSD",1617328409322,0.30694,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328409523,0.35694,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328409723,0.3599153,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328410723,0.42783456,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328411145,0.47933288,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328411345,0.42783456,58899.0,58887.0,0.01719192]
["bitfinex","BTCUSD",1617328411747,0.42485926,58899.0,58887.0,0.27188392]
["bitfinex","BTCUSD",1617328414663,0.42485926,58899.0,58887.0,0.26988392]
["bitfinex","BTCUSD",1617328417065,0.76310926,58899.0,58887.0,0.26988392]
["bitfinex","BTCUSD",1617328417269,0.2,58898.0,58887.0,0.26988392]
["bitfinex","BTCUSD",1617328417467,0.306932,58897.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328417674,0.0029792,58895.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328417868,0.222242,58894.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328418071,0.22522084,58894.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328419283,0.222242,58894.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328419681,0.175,58893.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328419883,0.052242,58892.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328420883,0.00297895,58895.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328421084,0.12082962,58896.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328421517,0.192242,58895.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328421716,0.242242,58895.0,58887.0,0.01519192]
["bitfinex","BTCUSD",1617328422117,0.242242,58895.0,58887.0,0.01818824]
["bitfinex","BTCUSD",1617328422922,0.19,58895.0,58888.0,0.10976742]
["bitfinex","BTCUSD",1617328423118,0.19,58895.0,58888.0,0.10776378]
["bitfinex","BTCUSD",1617328423319,0.05,58895.0,58887.0,0.01818826]
["bitfinex","BTCUSD",1617328423519,0.05,58895.0,58888.0,0.388459]
["bitfinex","BTCUSD",1617328423717,0.31167022,58897.0,58888.0,0.388459]
["bitfinex","BTCUSD",1617328423918,0.25869,58897.0,58889.0,0.14]
["bitfinex","BTCUSD",1617328424336,0.054,58897.0,58888.0,0.00299632]
["bitfinex","BTCUSD",1617328424737,0.004,58897.0,58888.0,0.00299632]
["bitfinex","BTCUSD",1617328426138,0.00697981,58897.0,58887.0,0.01818824]
["bitfinex","BTCUSD",1617328426340,0.26167181,58897.0,58887.0,0.01818824]
["bitfinex","BTCUSD",1617328426538,0.30767181,58897.0,58887.0,0.01818824]
["bitfinex","BTCUSD",1617328426769,0.25767181,58897.0,58887.0,0.01818824]
["bitfinex","BTCUSD",1617328426972,0.254692,58897.0,58888.0,0.00299632]
["bitfinex","BTCUSD",1617328427372,0.67,58896.0,58887.0,0.03316324]
["bitfinex","BTCUSD",1617328427571,0.155,58895.0,58887.0,0.03316324]
["bitfinex","BTCUSD",1617328427771,0.207242,58895.0,58887.0,0.03316324]
["bitfinex","BTCUSD",1617328427970,0.155,58895.0,58887.0,0.03316324]
["bitfinex","BTCUSD",1617328428173,0.155,58895.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328428774,0.052242,58894.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328428972,0.145,58893.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328429404,0.195,58893.0,58888.0,0.388459]
["bitfinex","BTCUSD",1617328429618,0.05,58893.0,58888.0,0.388459]
["bitfinex","BTCUSD",1617328430016,0.004,58897.0,58888.0,0.388459]
["bitfinex","BTCUSD",1617328430215,0.004,58897.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328434945,0.004,58897.0,58888.0,0.10476742]
["bitfinex","BTCUSD",1617328435148,0.004,58897.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328436949,0.044,58897.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328437364,0.254691,58896.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328437764,0.304691,58896.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328437966,1.0,58895.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328438368,0.254722,58891.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328438570,0.052242,58890.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328439164,0.102242,58890.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328439570,0.2892716,58889.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328439768,0.3415136,58889.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328439987,0.3915136,58889.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328440187,2.082242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328440390,2.332242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328440589,2.542242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328441591,2.492242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328442617,0.462242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328442818,1.002242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328443022,1.052242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328443617,0.102242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328443822,1.032242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328444016,0.302242,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328444662,0.25,58888.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328444859,0.05,58889.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328445057,0.06792575,58892.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328445258,0.052242,58890.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328445661,0.06792575,58892.0,58887.0,0.01318818]
["bitfinex","BTCUSD",1617328445859,0.06792575,58892.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328446259,0.052242,58891.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328446463,0.102242,58891.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328447907,0.3915136,58891.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328448286,0.145,58890.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328448488,0.052242,58889.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328449093,0.254711,58890.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328449691,0.339607,58898.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328449891,0.2,58897.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328450091,0.25,58897.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328450695,0.254705,58894.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328451097,0.304705,58894.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328451496,0.14,58893.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328454124,0.05,58894.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328454325,0.06792123,58898.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328454925,0.06292123,58898.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328455743,0.254687,58897.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328455945,0.135,58896.0,58887.0,0.00478818]
["bitfinex","BTCUSD",1617328456142,0.135,58896.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328456947,0.304687,58897.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328458388,0.254687,58897.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328462612,0.304687,58897.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328462809,0.135,58896.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328463619,0.254687,58897.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328465418,0.304687,58897.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328469287,0.564752,58894.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328469486,0.25058617,58893.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328469683,0.39052205,58893.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328470485,0.01771428,58892.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328470687,0.254733,58891.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328470886,0.23,58890.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328472297,0.01771428,58892.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328472501,0.03756272,58892.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328472898,0.01771428,58892.0,58887.0,0.00777971]
["bitfinex","BTCUSD",1617328476750,0.99,58891.0,58882.0,0.01775863]
["bitfinex","BTCUSD",1617328476951,0.99,58891.0,58879.0,0.3]
["bitfinex","BTCUSD",1617328476952,0.19,58890.0,58881.0,0.004]
["bitfinex","BTCUSD",1617328477149,0.98,58889.0,58879.0,0.3]
["bitfinex","BTCUSD",1617328477350,0.98,58889.0,58879.0,0.302]
["bitfinex","BTCUSD",1617328477551,0.98,58889.0,58879.0,0.002]
["bitfinex","BTCUSD",1617328477957,0.315,58888.0,58879.0,0.002]
["bitfinex","BTCUSD",1617328478352,0.03542577,58888.0,58879.0,0.002]
["bitfinex","BTCUSD",1617328479156,0.004,58891.0,58879.0,0.002]
["bitfinex","BTCUSD",1617328479376,0.03542498,58888.0,58879.0,0.00503724]
["bitfinex","BTCUSD",1617328479576,0.03542498,58888.0,58880.0,0.388469]
["bitfinex","BTCUSD",1617328479776,0.03542498,58888.0,58881.0,0.185]
["bitfinex","BTCUSD",1617328479978,0.05108954,58901.0,58883.0,0.388469]
["bitfinex","BTCUSD",1617328480376,0.0531354,58898.0,58884.0,0.002]
["bitfinex","BTCUSD",1617328480777,0.254679,58897.0,58884.0,0.002]
["bitfinex","BTCUSD",1617328481176,0.175,58896.0,58884.0,0.002]
["bitfinex","BTCUSD",1617328481376,0.0531354,58898.0,58884.0,0.002]
["bitfinex","BTCUSD",1617328482405,0.25469,58893.0,58884.0,0.002]
["bitfinex","BTCUSD",1617328483208,0.25469,58893.0,58882.0,0.3]
["bitfinex","BTCUSD",1617328483606,0.25469,58893.0,58883.0,0.16522963]
["bitfinex","BTCUSD",1617328484730,0.25469,58893.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328487752,0.30469,58893.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328487952,0.17562,58893.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328488152,0.2635,58893.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328488355,0.05,58892.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328488554,0.29935,58891.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328489815,0.254704,58890.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328490413,0.54246582,58890.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328490813,0.165,58889.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328493216,0.145,58888.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328494818,0.195,58888.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328495036,0.155,58887.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328496637,0.459731,58887.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328497235,0.17,58886.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328497438,0.15,58885.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328497653,0.2,58885.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328497854,0.05,58885.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328498056,0.254731,58887.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328499458,0.304731,58887.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328499660,0.165,58886.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328502284,0.254731,58887.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328503507,0.015,58888.0,58884.0,0.00258388]
["bitfinex","BTCUSD",1617328504510,0.015,58888.0,58884.0,0.12129388]
["bitfinex","BTCUSD",1617328504725,0.015,58888.0,58885.0,0.688469]
["bitfinex","BTCUSD",1617328505127,0.015,58888.0,58886.0,0.235]
["bitfinex","BTCUSD",1617328505327,0.015,58888.0,58887.0,1.998469]
["bitfinex","BTCUSD",1617328505536,0.015,58888.0,58887.0,2.433469]
["bitfinex","BTCUSD",1617328506132,0.015,58888.0,58887.0,1.123469]
["bitfinex","BTCUSD",1617328506334,0.015,58888.0,58887.0,0.735]
["bitfinex","BTCUSD",1617328506533,0.015,58888.0,58887.0,0.3]
["bitfinex","BTCUSD",1617328507134,0.015,58888.0,58887.0,1.308469]
["bitfinex","BTCUSD",1617328508854,0.015,58888.0,58887.0,0.92]
["bitfinex","BTCUSD",1617328509054,0.015,58888.0,58887.0,0.688469]
["bitfinex","BTCUSD",1617328509455,0.015,58888.0,58887.0,0.853469]
["bitfinex","BTCUSD",1617328510255,0.015,58888.0,58887.0,0.465]
["bitfinex","BTCUSD",1617328510456,0.015,58888.0,58887.0,0.46907874]
["bitfinex","BTCUSD",1617328511083,0.015,58888.0,58887.0,1.31754774]
["bitfinex","BTCUSD",1617328512686,0.015,58888.0,58887.0,0.69254774]
["bitfinex","BTCUSD",1617328512886,0.015,58888.0,58887.0,0.30407874]
["bitfinex","BTCUSD",1617328513084,0.015,58888.0,58887.0,0.69254774]
["bitfinex","BTCUSD",1617328516328,0.015,58888.0,58887.0,0.39254774]
["bitfinex","BTCUSD",1617328517929,0.015,58888.0,58887.0,1.03254774]
["bitfinex","BTCUSD",1617328518129,0.015,58888.0,58887.0,0.67754774]
["bitfinex","BTCUSD",1617328519356,0.015,58888.0,58887.0,0.39254774]
["bitfinex","BTCUSD",1617328520361,0.015,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328520761,0.36926,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328524409,0.36426,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328530762,0.36426,58888.0,58882.0,0.002]
["bitfinex","BTCUSD",1617328530962,0.36426,58888.0,58879.0,0.254712]
["bitfinex","BTCUSD",1617328532196,0.36426,58888.0,58880.0,0.388469]
["bitfinex","BTCUSD",1617328532396,0.36426,58888.0,58881.0,0.254707]
["bitfinex","BTCUSD",1617328533601,0.01,58888.0,58882.0,0.388469]
["bitfinex","BTCUSD",1617328533797,0.01,58888.0,58882.0,0.67623082]
["bitfinex","BTCUSD",1617328533998,0.01,58888.0,58884.0,0.388469]
["bitfinex","BTCUSD",1617328534840,0.01,58888.0,58886.0,0.157]
["bitfinex","BTCUSD",1617328535041,0.01,58888.0,58887.0,0.558469]
["bitfinex","BTCUSD",1617328536040,0.01,58888.0,58887.0,0.56254774]
["bitfinex","BTCUSD",1617328536240,0.01,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328540378,0.164,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328540583,0.01,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328542790,0.00711058,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328545211,0.17211058,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328546816,1.78683058,58888.0,58887.0,0.00407874]
["bitfinex","BTCUSD",1617328547017,1.82683058,58888.0,58866.0,0.03213642]
["bitfinex","BTCUSD",1617328547218,0.006,58881.0,58866.0,0.03213642]
["bitfinex","BTCUSD",1617328547672,0.006,58881.0,58866.0,0.03513111]
["bitfinex","BTCUSD",1617328548072,0.06794945,58878.0,58870.0,0.002]
["bitfinex","BTCUSD",1617328548272,0.004,58877.0,58866.0,0.03513111]
["bitfinex","BTCUSD",1617328548471,0.004,58877.0,58867.0,0.00299467]
["bitfinex","BTCUSD",1617328549074,0.06794945,58878.0,58868.0,0.00299467]
["bitfinex","BTCUSD",1617328549473,0.06794945,58878.0,58868.0,0.00499467]
["bitfinex","BTCUSD",1617328549672,0.06794945,58878.0,58868.0,0.002]
["bitfinex","BTCUSD",1617328550687,0.06794945,58878.0,58869.0,0.388469]
["bitfinex","BTCUSD",1617328550885,0.05111682,58881.0,58869.0,0.388469]
["bitfinex","BTCUSD",1617328551085,0.05111682,58881.0,58871.0,0.388469]
["bitfinex","BTCUSD",1617328552088,0.05111682,58881.0,58871.0,0.368469]
["bitfinex","BTCUSD",1617328553294,0.05111682,58881.0,58871.0,0.363469]
["bitfinex","BTCUSD",1617328553497,0.004,58883.0,58872.0,0.17]
["bitfinex","BTCUSD",1617328553699,0.06793592,58882.0,58873.0,0.18]
["bitfinex","BTCUSD",1617328553899,0.06793592,58882.0,58872.0,0.002]
["bitfinex","BTCUSD",1617328554096,0.024988,58881.0,58872.0,0.002]
["bitfinex","BTCUSD",1617328554897,0.06793592,58882.0,58869.0,0.16]
["bitfinex","BTCUSD",1617328555098,0.11922522,58882.0,58869.0,0.54071]
["bitfinex","BTCUSD",1617328555299,0.06793592,58882.0,58873.0,0.166]
["bitfinex","BTCUSD",1617328555523,0.06793592,58882.0,58874.0,0.388536]
["bitfinex","BTCUSD",1617328555721,0.06793592,58882.0,58875.0,0.225]
["bitfinex","BTCUSD",1617328555923,0.004,58885.0,58877.0,0.388536]
["bitfinex","BTCUSD",1617328556123,0.001355,58893.0,58878.0,0.19]
["bitfinex","BTCUSD",1617328556323,0.001355,58893.0,58879.0,0.029]
["bitfinex","BTCUSD",1617328556526,0.001355,58893.0,58880.0,0.388536]
["bitfinex","BTCUSD",1617328556924,0.001355,58893.0,58882.0,0.163]
["bitfinex","BTCUSD",1617328557126,0.001355,58893.0,58883.0,0.7850621]
["bitfinex","BTCUSD",1617328557324,0.001355,58893.0,58883.0,0.9250621]
["bitfinex","BTCUSD",1617328558345,0.001355,58893.0,58883.0,0.8150621]
["bitfinex","BTCUSD",1617328558544,0.001355,58893.0,58884.0,0.255]
["bitfinex","BTCUSD",1617328558744,0.00211058,58888.0,58885.0,0.449536]
["bitfinex","BTCUSD",1617328559151,0.00211058,58888.0,58885.0,0.499536]
["bitfinex","BTCUSD",1617328559546,0.00211058,58888.0,58887.0,1.698536]
["bitfinex","BTCUSD",1617328559745,0.00211058,58888.0,58887.0,1.958536]
["bitfinex","BTCUSD",1617328559945,0.00211058,58888.0,58887.0,0.708536]
["bitfinex","BTCUSD",1617328560547,0.00211058,58888.0,58887.0,0.758536]
["bitfinex","BTCUSD",1617328561170,0.00211058,58888.0,58887.0,0.37]
["bitfinex","BTCUSD",1617328561774,0.00211058,58888.0,58887.0,0.372584]
["bitfinex","BTCUSD",1617328562373,0.00211058,58888.0,58887.0,0.942584]
["bitfinex","BTCUSD",1617328562570,0.00211058,58888.0,58887.0,0.372584]
["bitfinex","BTCUSD",1617328564006,0.00211058,58888.0,58887.0,0.317584]
["bitfinex","BTCUSD",1617328564409,0.00211058,58888.0,58887.0,1.23612]
["bitfinex","BTCUSD",1617328564606,0.00211058,58888.0,58887.0,0.70612]
["bitfinex","BTCUSD",1617328564806,0.00211058,58888.0,58887.0,0.9926461]
["bitfinex","BTCUSD",1617328565005,0.00211058,58888.0,58887.0,1.1683461]
["bitfinex","BTCUSD",1617328566336,0.00211058,58888.0,58887.0,1.33182]
["bitfinex","BTCUSD",1617328566736,0.00211058,58888.0,58887.0,0.64612]
["bitfinex","BTCUSD",1617328567136,0.00211058,58888.0,58887.0,0.0033315]
["bitfinex","BTCUSD",1617328567337,0.00211058,58888.0,58882.0,0.2530215]
["bitfinex","BTCUSD",1617328567535,0.00211058,58888.0,58887.0,0.111]
["bitfinex","BTCUSD",1617328569947,0.00211058,58888.0,58881.0,0.2865261]
["bitfinex","BTCUSD",1617328570148,0.00631058,58888.0,58880.0,0.169]
["bitfinex","BTCUSD",1617328570348,0.00631058,58888.0,58880.0,0.179]
["bitfinex","BTCUSD",1617328570548,0.00631058,58888.0,58881.0,0.02]
["bitfinex","BTCUSD",1617328570947,0.00631058,58888.0,58880.0,0.179]
["bitfinex","BTCUSD",1617328571175,0.254765,58884.0,58880.0,0.169]
["bitfinex","BTCUSD",1617328571576,0.024988,58883.0,58878.0,0.16]
["bitfinex","BTCUSD",1617328571779,0.3115141,58883.0,58879.0,0.006]
["bitfinex","BTCUSD",1617328571976,1.77,58880.0,58879.0,0.006]
["bitfinex","BTCUSD",1617328572179,0.006,58879.0,58866.0,1.14973109]
["bitfinex","BTCUSD",1617328572375,0.006,58879.0,58878.0,0.00258437]
["bitfinex","BTCUSD",1617328572575,0.030988,58879.0,58878.0,0.00258437]
["bitfinex","BTCUSD",1617328572775,0.355988,58879.0,58878.0,0.00258437]
["bitfinex","BTCUSD",1617328573177,0.6365141,58879.0,58878.0,0.00258437]
["bitfinex","BTCUSD",1617328573578,0.349988,58879.0,58878.0,0.00258437]
["bitfinex","BTCUSD",1617328573994,1.6765141,58879.0,58878.0,4.37e-06]
["bitfinex","BTCUSD",1617328574200,1.6765141,58879.0,58866.0,0.03213109]
["bitfinex","BTCUSD",1617328574398,0.39150782,58877.0,58866.0,0.03213109]
["bitfinex","BTCUSD",1617328574594,0.63,58872.0,58859.0,0.0008]
["bitfinex","BTCUSD",1617328574802,0.004,58868.0,58859.0,0.0008]
["bitfinex","BTCUSD",1617328574994,0.024988,58864.0,58861.0,0.0042853]
["bitfinex","BTCUSD",1617328575193,2.044988,58862.0,58861.0,0.0042853]
["bitfinex","BTCUSD",1617328575595,2.344988,58862.0,58861.0,0.0042853]
["bitfinex","BTCUSD",1617328575793,3.669988,58862.0,58861.0,0.0042853]
["bitfinex","BTCUSD",1617328576194,3.02,58861.0,58859.0,8.53e-05]
["bitfinex","BTCUSD",1617328576422,1.70048354,58860.0,58859.0,8.53e-05]
["bitfinex","BTCUSD",1617328576623,2.76864354,58860.0,58835.0,0.9952]
["bitfinex","BTCUSD",1617328576822,0.006,58851.0,58835.0,0.1704]
["bitfinex","BTCUSD",1617328577222,0.004,58846.0,58835.0,0.1704]
["bitfinex","BTCUSD",1617328577427,0.58721772,58846.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328577624,0.024988,58845.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328578025,0.41690636,58845.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328578224,0.39191836,58843.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328578423,0.225,58844.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328578623,0.254966,58840.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328579050,0.304966,58840.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328579954,0.254966,58840.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328580151,0.06799077,58842.0,58835.0,0.0024]
["bitfinex","BTCUSD",1617328580852,0.06799077,58842.0,58827.0,0.72795737]
["bitfinex","BTCUSD",1617328581052,0.45949859,58842.0,58831.0,0.002]
["bitfinex","BTCUSD",1617328582051,0.45949859,58842.0,58833.0,0.2333785]
["bitfinex","BTCUSD",1617328582651,0.45949859,58842.0,58831.0,0.002]
["bitfinex","BTCUSD",1617328582851,0.45949859,58842.0,58827.0,0.72815737]
["bitfinex","BTCUSD",1617328583853,0.48949859,58842.0,58829.0,0.163]
["bitfinex","BTCUSD",1617328584052,0.09799077,58842.0,58829.0,0.163]
["bitfinex","BTCUSD",1617328584255,0.03,58842.0,58831.0,0.388536]
["bitfinex","BTCUSD",1617328585063,0.03,58842.0,58831.0,0.39157324]
["bitfinex","BTCUSD",1617328585262,0.03,58842.0,58836.0,0.163]
["bitfinex","BTCUSD",1617328585461,0.03,58842.0,58841.0,1.676]
["bitfinex","BTCUSD",1617328585662,0.03,58842.0,58841.0,1.898536]
["bitfinex","BTCUSD",1617328585861,0.03,58842.0,58841.0,2.218536]
["bitfinex","BTCUSD",1617328586264,0.03,58842.0,58841.0,2.888536]
["bitfinex","BTCUSD",1617328587489,0.03,58842.0,58841.0,2.378536]
["bitfinex","BTCUSD",1617328587892,0.03,58842.0,58841.0,0.708536]
["bitfinex","BTCUSD",1617328588090,0.03,58842.0,58841.0,0.388536]
["bitfinex","BTCUSD",1617328589289,0.03,58842.0,58841.0,0.368536]
["bitfinex","BTCUSD",1617328592114,0.3924,58842.0,58841.0,0.368536]
["bitfinex","BTCUSD",1617328592332,0.3924,58842.0,58832.0,0.388763]
["bitfinex","BTCUSD",1617328592333,0.0048,58841.0,58832.0,0.388763]
["bitfinex","BTCUSD",1617328592532,0.3924,58842.0,58834.0,0.163]
["bitfinex","BTCUSD",1617328592733,0.3924,58842.0,58835.0,0.388763]
["bitfinex","BTCUSD",1617328592734,0.03,58842.0,58835.0,0.388763]
["bitfinex","BTCUSD",1617328593135,0.03,58842.0,58837.0,0.388763]
["bitfinex","BTCUSD",1617328595399,0.03,58842.0,58838.0,0.0004]
["bitfinex","BTCUSD",1617328595599,0.03,58842.0,58839.0,0.388763]
["bitfinex","BTCUSD",1617328596797,0.03,58842.0,58840.0,0.388763]
["bitfinex","BTCUSD",1617328597397,0.03,58842.0,58838.0,0.0004]
["bitfinex","BTCUSD",1617328599201,0.03,58842.0,58834.0,0.0002]
["bitfinex","BTCUSD",1617328599399,0.03,58842.0,58835.0,0.0004]
["bitfinex","BTCUSD",1617328600000,0.03,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328600213,0.03,58842.0,58841.0,6.138763]
["bitfinex","BTCUSD",1617328601016,2.05,58842.0,58841.0,6.138763]
["bitfinex","BTCUSD",1617328601216,2.05,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328601415,2.1,58842.0,58841.0,5.388763]
["bitfinex","BTCUSD",1617328601618,2.24301,58842.0,58841.0,5.388763]
["bitfinex","BTCUSD",1617328601815,2.24301,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328602016,2.38453254,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328602217,2.70953254,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328602617,2.38453254,58842.0,58841.0,5.0]
["bitfinex","BTCUSD",1617328602836,2.38453254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328603038,2.67453254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328603239,3.99953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328603441,4.04953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328603636,3.95953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328604036,4.29953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328604236,3.29953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328604638,4.45453254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328605036,4.29953254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328605237,4.76146254,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328606062,3.80147054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328606461,3.80642354,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328606862,3.04449354,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328607061,2.53153054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328607262,2.53153054,58842.0,58841.0,5.3454]
["bitfinex","BTCUSD",1617328607861,2.53153054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328608909,2.83153054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328609111,2.90019054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328609312,3.26519054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328610343,3.22519054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328610550,2.97519054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328610741,2.90653054,58842.0,58841.0,5.0004]
["bitfinex","BTCUSD",1617328610942,2.87653054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328611142,2.82653054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328612343,3.31686054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328612542,3.52509054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328612742,3.77509054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328612942,3.52509054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328613143,3.81509054,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328613345,4.56791496,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328613544,4.57286796,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328613745,4.87286796,58842.0,58841.0,4.9704]
["bitfinex","BTCUSD",1617328613948,5.57286796,58842.0,58841.0,4.80039195]
["bitfinex","BTCUSD",1617328614146,5.66286796,58842.0,58841.0,4.80039195]
["bitfinex","BTCUSD",1617328614348,5.66286796,58842.0,58841.0,3.6289839]
["bitfinex","BTCUSD",1617328614349,5.88634952,58842.0,58841.0,3.6289839]
["bitfinex","BTCUSD",1617328614547,6.27826788,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328614747,6.22826788,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328615146,4.96478632,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328615549,1.54920542,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328615747,1.41783242,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328616765,1.85783242,58842.0,58841.0,3.4589589]
["bitfinex","BTCUSD",1617328617166,1.85783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328617768,3.50783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328617967,4.46783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328618174,3.46783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328618371,5.06783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328618589,5.48302242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328618788,6.01646332,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328619388,5.01646332,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328619595,2.69127332,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328619793,1.55935496,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328619993,1.41783242,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328620394,0.75282442,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328620996,0.75282442,58842.0,58841.0,4.0047349]
["bitfinex","BTCUSD",1617328621220,0.75282442,58842.0,58841.0,4.1797349]
["bitfinex","BTCUSD",1617328621418,0.75282442,58842.0,58841.0,4.8247349]
["bitfinex","BTCUSD",1617328622018,0.75282442,58842.0,58841.0,4.6667349]
["bitfinex","BTCUSD",1617328624451,0.74782442,58842.0,58841.0,4.8267349]
["bitfinex","BTCUSD",1617328624647,0.74782442,58842.0,58841.0,4.6667349]
["bitfinex","BTCUSD",1617328625490,0.74782442,58842.0,58841.0,4.1029719]
["bitfinex","BTCUSD",1617328625688,2.45782442,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328626286,2.03782442,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328626490,0.79782442,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328626692,0.74782442,58842.0,58841.0,3.8467349]
["bitfinex","BTCUSD",1617328626889,0.94782442,58842.0,58841.0,3.4579719]
["bitfinex","BTCUSD",1617328627194,0.94782442,58842.0,58841.0,4.0067349]
["bitfinex","BTCUSD",1617328627390,0.74782442,58842.0,58841.0,4.0067349]
["bitfinex","BTCUSD",1617328627793,1.21782442,58842.0,58841.0,3.8467349]
["bitfinex","BTCUSD",1617328628191,0.74782442,58842.0,58841.0,3.8467349]
["bitfinex","BTCUSD",1617328628594,0.74782442,58842.0,58841.0,4.8197349]
["bitfinex","BTCUSD",1617328632428,0.74782442,58842.0,58841.0,4.9737349]
["bitfinex","BTCUSD",1617328632626,0.88934696,58842.0,58841.0,4.9737349]
["bitfinex","BTCUSD",1617328633828,0.74782442,58842.0,58841.0,4.9737349]
["bitfinex","BTCUSD",1617328634246,0.42294442,58842.0,58841.0,7.2167349]
["bitfinex","BTCUSD",1617328634450,0.01772228,58857.0,58844.0,0.0002]
["bitfinex","BTCUSD",1617328634646,0.03944456,58876.0,58856.0,2.99550923]
["bitfinex","BTCUSD",1617328634647,0.004,58876.0,58856.0,2.99550923]
["bitfinex","BTCUSD",1617328634846,0.004,58876.0,58866.0,0.09105087]
["bitfinex","BTCUSD",1617328635052,1.1081,58882.0,58870.0,0.4865]
["bitfinex","BTCUSD",1617328635053,0.01771697,58879.0,58870.0,0.4865]
["bitfinex","BTCUSD",1617328635246,0.01771697,58879.0,58871.0,0.148]
["bitfinex","BTCUSD",1617328635447,0.01771697,58879.0,58875.0,0.10681423]
["bitfinex","BTCUSD",1617328635645,0.01771697,58879.0,58876.0,0.13]
["bitfinex","BTCUSD",1617328635845,0.01771697,58879.0,58877.0,0.147]
["bitfinex","BTCUSD",1617328636045,0.01771697,58879.0,58875.0,0.10681423]
["bitfinex","BTCUSD",1617328636444,0.01771697,58879.0,58876.0,0.147]
["bitfinex","BTCUSD",1617328637095,0.01771697,58879.0,58876.0,0.13]
["bitfinex","BTCUSD",1617328637495,0.01771697,58879.0,58878.0,0.164]
["bitfinex","BTCUSD",1617328637699,0.01771697,58879.0,58878.0,0.312]
["bitfinex","BTCUSD",1617328638097,0.01771697,58879.0,58878.0,0.700763]
["bitfinex","BTCUSD",1617328638495,0.01771697,58879.0,58878.0,2.4533474]
["bitfinex","BTCUSD",1617328638700,0.1468,58882.0,58878.0,2.4533474]
["bitfinex","BTCUSD",1617328638899,0.1468,58882.0,58879.0,0.753763]
["bitfinex","BTCUSD",1617328639299,0.1468,58882.0,58879.0,0.388763]
["bitfinex","BTCUSD",1617328639497,0.1468,58882.0,58880.0,0.148]
["bitfinex","BTCUSD",1617328639698,0.00211058,58888.0,58881.0,0.388763]
["bitfinex","BTCUSD",1617328640141,0.00211058,58888.0,58887.0,0.159]
["bitfinex","BTCUSD",1617328640345,0.00211058,58888.0,58887.0,0.953923]
["bitfinex","BTCUSD",1617328640744,0.00211058,58888.0,58887.0,1.38572608]
["bitfinex","BTCUSD",1617328640945,0.00211058,58888.0,58887.0,1.101923]
["bitfinex","BTCUSD",1617328641343,0.00211058,58888.0,58887.0,1.231923]
["bitfinex","BTCUSD",1617328641742,0.00211058,58888.0,58887.0,1.346223]
["bitfinex","BTCUSD",1617328642542,0.00211058,58888.0,58887.0,1.486223]
["bitfinex","BTCUSD",1617328643346,0.00211058,58888.0,58887.0,1.486623]
["bitfinex","BTCUSD",1617328643945,0.00211058,58888.0,58887.0,1.042907]
["bitfinex","BTCUSD",1617328644246,0.00211058,58888.0,58887.0,1.592907]
["bitfinex","BTCUSD",1617328644445,0.00211058,58888.0,58887.0,0.77772573]
["bitfinex","BTCUSD",1617328644647,0.00211058,58888.0,58887.0,1.69381273]
["bitfinex","BTCUSD",1617328645454,0.00211058,58888.0,58887.0,1.74381273]
["bitfinex","BTCUSD",1617328645652,0.00211058,58888.0,58887.0,1.69381273]
["bitfinex","BTCUSD",1617328646852,0.00211058,58888.0,58887.0,1.74381273]
["bitfinex","BTCUSD",1617328647984,0.001355,58893.0,58888.0,1.18]
["bitfinex","BTCUSD",1617328648186,0.001355,58893.0,58889.0,0.923477]
["bitfinex","BTCUSD",1617328648379,0.001355,58893.0,58890.0,0.615]
["bitfinex","BTCUSD",1617328648581,0.001355,58893.0,58891.0,0.388477]
["bitfinex","BTCUSD",1617328648783,0.001355,58893.0,58890.0,0.615]
["bitfinex","BTCUSD",1617328648984,1.05,58892.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328649184,1.388477,58891.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328649384,3.325283,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328649583,3.625283,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328649782,4.06680554,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328650003,4.06680554,58890.0,58889.0,0.0174]
["bitfinex","BTCUSD",1617328650206,4.06680554,58890.0,58889.0,0.0004]
["bitfinex","BTCUSD",1617328650405,4.06680554,58890.0,58856.0,0.17203724]
["bitfinex","BTCUSD",1617328650406,1.3,58889.0,58856.0,0.17203724]
["bitfinex","BTCUSD",1617328650611,0.0042,58874.0,58858.0,0.00303724]
["bitfinex","BTCUSD",1617328650803,0.0058,58869.0,58857.0,0.00303724]
["bitfinex","BTCUSD",1617328651005,1.47616593,58874.0,58857.0,0.00303724]
["bitfinex","BTCUSD",1617328651006,0.0042,58864.0,58857.0,0.00303724]
["bitfinex","BTCUSD",1617328651405,0.0042,58864.0,58851.0,0.16303724]
["bitfinex","BTCUSD",1617328651602,0.07560893,58867.0,58852.0,0.388477]
["bitfinex","BTCUSD",1617328651603,0.31336,58860.0,58852.0,0.388477]
["bitfinex","BTCUSD",1617328652003,0.35756,58860.0,58852.0,0.388477]
["bitfinex","BTCUSD",1617328653249,0.1423,58854.0,58852.0,0.388477]
["bitfinex","BTCUSD",1617328653636,0.1423,58854.0,58842.0,0.17203724]
["bitfinex","BTCUSD",1617328653836,0.1463,58854.0,58846.0,0.388477]
["bitfinex","BTCUSD",1617328654035,0.1463,58854.0,58850.0,0.388477]
["bitfinex","BTCUSD",1617328654235,0.127431,58856.0,58853.0,1.358477]
["bitfinex","BTCUSD",1617328654437,0.127431,58856.0,58855.0,0.388477]
["bitfinex","BTCUSD",1617328654838,0.41522218,58856.0,58854.0,0.2]
["bitfinex","BTCUSD",1617328655038,0.05,58855.0,58843.0,0.00303724]
["bitfinex","BTCUSD",1617328655271,0.05,58855.0,58844.0,0.388477]
["bitfinex","BTCUSD",1617328655468,0.005,58854.0,58844.0,0.388477]
["bitfinex","BTCUSD",1617328655668,0.005,58854.0,58845.0,0.625]
["bitfinex","BTCUSD",1617328655870,0.005,58854.0,58846.0,0.388477]
["bitfinex","BTCUSD",1617328656268,0.05,58855.0,58846.0,0.388477]
["bitfinex","BTCUSD",1617328656468,0.05,58855.0,58847.0,0.72]
["bitfinex","BTCUSD",1617328656670,0.382331,58856.0,58848.0,0.388477]
["bitfinex","BTCUSD",1617328656870,0.05,58855.0,58848.0,0.388477]
["bitfinex","BTCUSD",1617328658074,0.382331,58856.0,58848.0,0.388477]
["bitfinex","BTCUSD",1617328658075,0.127431,58856.0,58848.0,0.388477]
["bitfinex","BTCUSD",1617328661512,0.127431,58856.0,58855.0,0.388477]
["bitfinex","BTCUSD",1617328662315,0.28675113,58883.0,58855.0,0.388477]
["bitfinex","BTCUSD",1617328662514,0.127431,58856.0,58855.0,0.388477]
["bitfinex","BTCUSD",1617328662716,0.15756554,58855.0,58844.0,0.00303724]
["bitfinex","BTCUSD",1617328662917,0.15756554,58855.0,58846.0,0.002]
["bitfinex","BTCUSD",1617328663121,0.15756554,58855.0,58847.0,0.388636]
["bitfinex","BTCUSD",1617328664922,0.15756554,58855.0,58847.0,0.548636]
["bitfinex","BTCUSD",1617328665122,0.15756554,58855.0,58849.0,0.388636]
["bitfinex","BTCUSD",1617328665524,0.20756554,58855.0,58849.0,0.388636]
["bitfinex","BTCUSD",1617328665950,0.15756554,58855.0,58849.0,0.388636]
["bitfinex","BTCUSD",1617328666354,0.15756554,58855.0,58853.0,0.388636]
["bitfinex","BTCUSD",1617328666550,0.15756554,58855.0,58850.0,0.263685]
["bitfinex","BTCUSD",1617328666752,0.15756554,58855.0,58854.0,1.898636]
["bitfinex","BTCUSD",1617328667150,0.15756554,58855.0,58854.0,2.228636]
["bitfinex","BTCUSD",1617328667351,0.15756554,58855.0,58854.0,2.778636]
["bitfinex","BTCUSD",1617328667950,0.15756554,58855.0,58854.0,2.939636]
["bitfinex","BTCUSD",1617328668986,0.15756554,58855.0,58854.0,2.389636]
["bitfinex","BTCUSD",1617328669183,0.15756554,58855.0,58854.0,2.939636]
["bitfinex","BTCUSD",1617328669383,0.15756554,58855.0,58854.0,2.389636]
["bitfinex","BTCUSD",1617328669987,0.15756554,58855.0,58854.0,0.879636]
["bitfinex","BTCUSD",1617328670218,0.15756554,58855.0,58854.0,0.728356]
["bitfinex","BTCUSD",1617328670422,0.15756554,58855.0,58854.0,0.388636]
["bitfinex","BTCUSD",1617328671122,0.15756554,58855.0,58854.0,1.526636]
["bitfinex","BTCUSD",1617328671320,0.15756554,58855.0,58854.0,0.546636]
["bitfinex","BTCUSD",1617328671720,0.15756554,58855.0,58854.0,0.84982892]
["bitfinex","BTCUSD",1617328671922,0.15756554,58855.0,58854.0,1.03482892]
["bitfinex","BTCUSD",1617328672122,0.15756554,58855.0,58854.0,1.87482892]
["bitfinex","BTCUSD",1617328672320,0.15756554,58855.0,58854.0,1.571636]
["bitfinex","BTCUSD",1617328672521,0.15756554,58855.0,58854.0,0.731636]
["bitfinex","BTCUSD",1617328673732,0.15756554,58855.0,58854.0,0.986444]
["bitfinex","BTCUSD",1617328674533,0.15756554,58855.0,58854.0,0.828444]
["bitfinex","BTCUSD",1617328674835,0.15756554,58855.0,58854.0,0.573636]
["bitfinex","BTCUSD",1617328675033,0.15756554,58855.0,58854.0,0.388636]
["bitfinex","BTCUSD",1617328675836,0.15756554,58855.0,58854.0,0.549636]
["bitfinex","BTCUSD",1617328676035,0.15756554,58855.0,58854.0,0.85282892]
["bitfinex","BTCUSD",1617328676252,0.15756554,58855.0,58854.0,1.72282892]
["bitfinex","BTCUSD",1617328676854,0.15756554,58855.0,58854.0,2.17870892]
["bitfinex","BTCUSD",1617328677253,0.15756554,58855.0,58854.0,3.19870892]
["bitfinex","BTCUSD",1617328678878,0.15756554,58855.0,58854.0,2.51842092]
["bitfinex","BTCUSD",1617328679286,0.15756554,58855.0,58854.0,1.079348]
["bitfinex","BTCUSD",1617328679681,0.15756554,58855.0,58854.0,0.739636]
["bitfinex","BTCUSD",1617328679882,0.15756554,58855.0,58854.0,0.402636]
["bitfinex","BTCUSD",1617328680080,0.15756554,58855.0,58854.0,1.122636]
["bitfinex","BTCUSD",1617328680282,0.15756554,58855.0,58854.0,0.402636]
["bitfinex","BTCUSD",1617328681080,0.15756554,58855.0,58854.0,0.832636]
["bitfinex","BTCUSD",1617328681708,0.15756554,58855.0,58854.0,0.991636]
["bitfinex","BTCUSD",1617328682110,0.15756554,58855.0,58854.0,1.811636]
["bitfinex","BTCUSD",1617328682308,0.15756554,58855.0,58854.0,1.982636]
["bitfinex","BTCUSD",1617328682710,0.15756554,58855.0,58854.0,2.146636]
["bitfinex","BTCUSD",1617328683109,0.15756554,58855.0,58854.0,2.696636]
["bitfinex","BTCUSD",1617328683712,0.15756554,58855.0,58854.0,2.486355]
["bitfinex","BTCUSD",1617328685238,0.15756554,58855.0,58854.0,3.296355]
["bitfinex","BTCUSD",1617328685637,0.15756554,58855.0,58854.0,2.486355]
["bitfinex","BTCUSD",1617328685839,0.15756554,58855.0,58854.0,2.472355]
["bitfinex","BTCUSD",1617328686038,0.15756554,58855.0,58854.0,2.487355]
["bitfinex","BTCUSD",1617328686239,0.15756554,58855.0,58854.0,1.667355]
["bitfinex","BTCUSD",1617328686638,0.15756554,58855.0,58854.0,1.70732442]
["bitfinex","BTCUSD",1617328687055,0.15756554,58855.0,58854.0,2.21732442]
["bitfinex","BTCUSD",1617328687251,0.15756554,58855.0,58854.0,2.177355]
["bitfinex","BTCUSD",1617328688654,0.15756554,58855.0,58854.0,2.217355]
["bitfinex","BTCUSD",1617328689054,0.15756554,58855.0,58854.0,3.127355]
["bitfinex","BTCUSD",1617328689685,0.00098418,58873.0,58864.0,9.84243446]
["bitfinex","BTCUSD",1617328689884,0.00098418,58873.0,58866.0,0.388636]
["bitfinex","BTCUSD",1617328689885,0.0054,58871.0,58866.0,0.388636]
["bitfinex","BTCUSD",1617328690084,0.00098434,58874.0,58866.0,0.38863197]
["bitfinex","BTCUSD",1617328690284,0.60098431,58873.0,58867.0,0.015]
["bitfinex","BTCUSD",1617328690484,1.0,58872.0,58868.0,0.388636]
["bitfinex","BTCUSD",1617328690686,1.0,58872.0,58867.0,0.015]
["bitfinex","BTCUSD",1617328690886,1.0,58872.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328691082,1.0009841,58872.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328691288,1.16058391,58871.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328691484,1.0,58870.0,58865.0,0.01803724]
["bitfinex","BTCUSD",1617328691688,1.0009838,58870.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328691885,1.0,58869.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328692310,1.05,58869.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328692509,0.127414,58868.0,58865.0,0.015]
["bitfinex","BTCUSD",1617328693107,0.127414,58868.0,58866.0,0.388583]
["bitfinex","BTCUSD",1617328693108,0.00098342,58867.0,58866.0,0.388583]
["bitfinex","BTCUSD",1617328693310,0.12839739,58868.0,58866.0,0.388583]
["bitfinex","BTCUSD",1617328693707,0.17839739,58868.0,58867.0,1.0]
["bitfinex","BTCUSD",1617328693905,0.177414,58868.0,58867.0,1.031]
["bitfinex","BTCUSD",1617328694508,1.177414,58868.0,58867.0,1.031]
["bitfinex","BTCUSD",1617328694734,1.177414,58868.0,58867.0,0.031]
["bitfinex","BTCUSD",1617328694935,1.177414,58868.0,58864.0,9.84243446]
["bitfinex","BTCUSD",1617328695134,1.177414,58868.0,58865.0,0.03]
["bitfinex","BTCUSD",1617328695331,1.62098317,58866.0,58865.0,0.03]
["bitfinex","BTCUSD",1617328695532,1.67098317,58866.0,58865.0,0.03258418]
["bitfinex","BTCUSD",1617328695732,1.67,58866.0,58865.0,0.03258418]
["bitfinex","BTCUSD",1617328696130,2.025,58866.0,58865.0,0.03258418]
["bitfinex","BTCUSD",1617328696329,0.405,58866.0,58865.0,0.03258418]
["bitfinex","BTCUSD",1617328696731,0.05,58866.0,58865.0,0.42116718]
["bitfinex","BTCUSD",1617328696932,0.00098308,58866.0,58865.0,0.48116718]
["bitfinex","BTCUSD",1617328697364,0.00098308,58866.0,58865.0,0.97616718]
["bitfinex","BTCUSD",1617328697567,0.127414,58868.0,58865.0,1.01516718]
["bitfinex","BTCUSD",1617328697961,0.127414,58868.0,58865.0,0.88616718]
["bitfinex","BTCUSD",1617328698161,0.127414,58868.0,58867.0,0.388583]
["bitfinex","BTCUSD",1617328698361,0.177414,58868.0,58867.0,0.388583]
["bitfinex","BTCUSD",1617328698560,0.177414,58868.0,58867.0,0.623583]
["bitfinex","BTCUSD",1617328700671,0.177414,58868.0,58867.0,0.235]
["bitfinex","BTCUSD",1617328702936,0.177414,58868.0,58867.0,0.623583]
["bitfinex","BTCUSD",1617328703736,0.437414,58868.0,58867.0,0.235]
["bitfinex","BTCUSD",1617328703936,0.437414,58868.0,58866.0,0.00258412]
["bitfinex","BTCUSD",1617328704339,0.437414,58868.0,58866.0,0.06258412]
["bitfinex","BTCUSD",1617328704737,0.437414,58868.0,58867.0,0.068]
["bitfinex","BTCUSD",1617328705738,0.177414,58868.0,58867.0,0.068]
["bitfinex","BTCUSD",1617328706742,0.04,58881.0,58880.0,9.0648529]
["bitfinex","BTCUSD",1617328706942,1.29410631,58881.0,58880.0,9.0648529]
["bitfinex","BTCUSD",1617328707342,1.254808,58881.0,58880.0,9.0648529]
["bitfinex","BTCUSD",1617328707543,1.254808,58881.0,58880.0,9.0548529]
["bitfinex","BTCUSD",1617328707763,1.704808,58881.0,58880.0,9.3348529]
["bitfinex","BTCUSD",1617328708364,0.254808,58881.0,58880.0,9.3348529]
["bitfinex","BTCUSD",1617328708565,0.254808,58881.0,58880.0,9.0548529]
["bitfinex","BTCUSD",1617328708765,1.0,58881.0,58880.0,9.0548529]
["bitfinex","BTCUSD",1617328709568,2.0,58881.0,58880.0,9.0548529]
["bitfinex","BTCUSD",1617328709767,3.07,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328709969,3.425,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328710982,3.675,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328711186,3.715,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328711581,2.655,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328712382,2.895,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328712581,2.05,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328712785,2.82,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328713009,2.05,58881.0,58880.0,8.46826068]
["bitfinex","BTCUSD",1617328713210,3.03,58881.0,58880.0,8.46326068]
["bitfinex","BTCUSD",1617328713413,2.05,58881.0,58880.0,8.46326068]
["bitfinex","BTCUSD",1617328714208,1.05,58881.0,58880.0,8.46326068]
["bitfinex","BTCUSD",1617328714711,2.12,58881.0,58880.0,8.46326068]
["bitfinex","BTCUSD",1617328715402,0.05,58881.0,58880.0,8.46326068]
["bitfinex","BTCUSD",1617328715670,0.274204,58884.0,58880.0,10.4347911]
["bitfinex","BTCUSD",1617328715671,0.1468,58884.0,58880.0,10.4347911]
["bitfinex","BTCUSD",1617328715850,0.1468,58884.0,58882.0,0.07483]
["bitfinex","BTCUSD",1617328716054,0.1468,58884.0,58883.0,0.49335042]
["bitfinex","BTCUSD",1617328716249,0.1468,58884.0,58883.0,0.388583]
["bitfinex","BTCUSD",1617328716453,0.1468,58884.0,58883.0,1.462583]
["bitfinex","BTCUSD",1617328716654,1.1468,58884.0,58883.0,1.0]
["bitfinex","BTCUSD",1617328716852,0.1468,58884.0,58883.0,1.0]
["bitfinex","BTCUSD",1617328717049,0.1468,58884.0,58883.0,1.448583]
["bitfinex","BTCUSD",1617328717649,0.1968,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328718052,0.1468,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328718668,0.1468,58884.0,58883.0,1.462583]
["bitfinex","BTCUSD",1617328719464,0.1468,58884.0,58883.0,1.074]
["bitfinex","BTCUSD",1617328719867,0.1468,58884.0,58883.0,1.134]
["bitfinex","BTCUSD",1617328720467,0.1468,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328722086,0.1968,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328722489,0.1468,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328722687,0.14705534,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328722889,0.00025534,58884.0,58883.0,1.522583]
["bitfinex","BTCUSD",1617328725505,0.00025534,58884.0,58883.0,1.134]
["bitfinex","BTCUSD",1617328726167,0.00025534,58884.0,58883.0,1.13658339]
["bitfinex","BTCUSD",1617328727165,0.00025534,58884.0,58883.0,1.07658339]
["bitfinex","BTCUSD",1617328728366,0.00025534,58884.0,58883.0,0.13658339]
["bitfinex","BTCUSD",1617328729465,0.00025534,58884.0,58883.0,0.52516639]
["bitfinex","BTCUSD",1617328730754,0.00025534,58884.0,58883.0,0.39116639]
["bitfinex","BTCUSD",1617328730955,0.00025534,58884.0,58883.0,0.00258339]
["bitfinex","BTCUSD",1617328731157,0.01796917,58884.0,58883.0,0.20258339]
["bitfinex","BTCUSD",1617328731387,0.01796917,58884.0,58883.0,0.00258339]
["bitfinex","BTCUSD",1617328731588,0.00025534,58884.0,58883.0,0.00258339]
["bitfinex","BTCUSD",1617328732992,0.00025534,58884.0,58883.0,0.39116639]
["bitfinex","BTCUSD",1617328733192,0.00025534,58884.0,58883.0,1.16116639]
["bitfinex","BTCUSD",1617328733590,0.00025534,58884.0,58883.0,0.77258339]
["bitfinex","BTCUSD",1617328734212,0.00025534,58884.0,58883.0,0.00258339]
["bitfinex","BTCUSD",1617328736016,1.00025534,58884.0,58883.0,0.00258339]
["bitfinex","BTCUSD",1617328736219,1.41525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328736418,1.66525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328736640,1.96525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328739260,1.96525534,58884.0,58883.0,0.10477081]
["bitfinex","BTCUSD",1617328739461,2.69525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328740266,3.69525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328740664,3.99525534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328740863,2.75567534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328741894,2.43067534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328742096,2.75034982,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328742295,2.67025534,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328743098,3.3368,58902.0,58900.0,1.39269088]
["bitfinex","BTCUSD",1617328743297,2.633583,58901.0,58900.0,1.22284088]
["bitfinex","BTCUSD",1617328743496,4.063583,58901.0,58900.0,1.22284088]
["bitfinex","BTCUSD",1617328743896,3.823583,58901.0,58900.0,1.22284088]
["bitfinex","BTCUSD",1617328744724,0.08493223,58899.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328744931,0.388583,58894.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328745123,0.388583,58889.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328745405,1.48795,58893.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328745406,0.388583,58885.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328745607,1.388583,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328745808,1.743583,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328746201,2.48553885,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328746402,2.53553885,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328746603,2.58553885,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328746802,3.08553885,58884.0,58883.0,3.39e-06]
["bitfinex","BTCUSD",1617328747004,3.08553885,58884.0,58848.0,0.00281942]
["bitfinex","BTCUSD",1617328747005,1.1468,58883.0,58848.0,0.00281942]
["bitfinex","BTCUSD",1617328747221,0.07443,58873.0,58852.0,1.4]
["bitfinex","BTCUSD",1617328747425,0.25487,58867.0,58853.0,0.00281942]
["bitfinex","BTCUSD",1617328747623,0.31634106,58866.0,58852.0,1.4]
["bitfinex","BTCUSD",1617328747824,0.31634106,58866.0,58853.0,0.388583]
["bitfinex","BTCUSD",1617328748222,0.31634106,58866.0,58851.0,0.002]
["bitfinex","BTCUSD",1617328748423,0.254881,58864.0,58851.0,0.002]
["bitfinex","BTCUSD",1617328748622,0.625461,58864.0,58851.0,0.002]
["bitfinex","BTCUSD",1617328748824,0.553583,58863.0,58851.0,0.002]
["bitfinex","BTCUSD",1617328749025,0.002,58862.0,58851.0,0.002]
["bitfinex","BTCUSD",1617328749424,0.002,58862.0,58846.0,0.00701942]
["bitfinex","BTCUSD",1617328749828,0.254894,58861.0,58847.0,0.145]
["bitfinex","BTCUSD",1617328750032,0.304894,58861.0,58848.0,0.16]
["bitfinex","BTCUSD",1617328751030,0.31634106,58860.0,58848.0,0.16]
["bitfinex","BTCUSD",1617328751430,0.31634106,58860.0,58846.0,0.00701942]
["bitfinex","BTCUSD",1617328751630,0.31634106,58860.0,58847.0,0.388583]
["bitfinex","BTCUSD",1617328751834,0.31634106,58860.0,58849.0,0.388583]
["bitfinex","BTCUSD",1617328752649,0.254894,58861.0,58849.0,0.388583]
["bitfinex","BTCUSD",1617328752849,0.002,58862.0,58850.0,0.175]
["bitfinex","BTCUSD",1617328753049,0.037,58862.0,58851.0,0.388583]
["bitfinex","BTCUSD",1617328753251,0.002,58862.0,58851.0,0.388583]
["bitfinex","BTCUSD",1617328755073,0.002,58862.0,58848.0,0.2574597]
["bitfinex","BTCUSD",1617328755278,0.002,58862.0,58849.0,0.388583]
["bitfinex","BTCUSD",1617328755875,0.256888,58862.0,58849.0,0.388583]
["bitfinex","BTCUSD",1617328756077,0.035,58861.0,58849.0,0.388583]
["bitfinex","BTCUSD",1617328756276,0.335,58861.0,58849.0,0.383583]
["bitfinex","BTCUSD",1617328756476,0.76769,58861.0,58849.0,0.383583]
["bitfinex","BTCUSD",1617328756676,0.205,58860.0,58848.0,0.0025847]
["bitfinex","BTCUSD",1617328756875,0.035,58859.0,58848.0,0.0025847]
["bitfinex","BTCUSD",1617328757704,0.035,58859.0,58851.0,0.388638]
["bitfinex","BTCUSD",1617328757912,0.035,58859.0,58858.0,0.155]
["bitfinex","BTCUSD",1617328758105,0.035,58859.0,58858.0,0.388638]
["bitfinex","BTCUSD",1617328759304,0.035,58859.0,58858.0,0.59046285]
["bitfinex","BTCUSD",1617328759909,0.035,58869.0,58858.0,0.59046285]
["bitfinex","BTCUSD",1617328760105,0.035,58869.0,58858.0,0.20182485]
["bitfinex","BTCUSD",1617328760561,0.035,58867.0,58851.0,0.254861]
["bitfinex","BTCUSD",1617328760761,0.035,58867.0,58851.0,0.30637608]
["bitfinex","BTCUSD",1617328760762,0.42385582,58865.0,58851.0,0.30637608]
["bitfinex","BTCUSD",1617328760958,0.423638,58863.0,58849.0,0.004]
["bitfinex","BTCUSD",1617328761160,0.035,58863.0,58850.0,0.161]
["bitfinex","BTCUSD",1617328761360,0.035,58863.0,58857.0,0.154]
["bitfinex","BTCUSD",1617328762761,0.035,58863.0,58858.0,0.388638]
["bitfinex","BTCUSD",1617328762961,0.035,58863.0,58862.0,0.26117045]
["bitfinex","BTCUSD",1617328763164,0.035,58863.0,58862.0,0.64980845]
["bitfinex","BTCUSD",1617328764161,0.035,58871.0,58862.0,0.64980845]
["bitfinex","BTCUSD",1617328764362,0.035,58871.0,58862.0,0.26117045]
["bitfinex","BTCUSD",1617328764563,0.388638,58870.0,58862.0,0.26117045]
["bitfinex","BTCUSD",1617328764765,0.035,58869.0,58862.0,0.26117045]
["bitfinex","BTCUSD",1617328764965,0.388638,58868.0,58857.0,0.154]
["bitfinex","BTCUSD",1617328765164,0.035,58867.0,58856.0,0.254838]
["bitfinex","BTCUSD",1617328765364,0.225,58867.0,58854.0,0.004]
["bitfinex","BTCUSD",1617328765577,0.523638,58866.0,58850.0,0.04281942]
["bitfinex","BTCUSD",1617328765779,0.035,58865.0,58850.0,0.04]
["bitfinex","BTCUSD",1617328766576,0.035,58865.0,58851.0,0.254857]
["bitfinex","BTCUSD",1617328767579,0.035,58865.0,58852.0,0.428638]
["bitfinex","BTCUSD",1617328767780,0.035,58865.0,58856.0,0.388638]
["bitfinex","BTCUSD",1617328768797,0.002,58869.0,58856.0,0.388638]
["bitfinex","BTCUSD",1617328768999,1.00021782,58868.0,58852.0,0.00281942]
["bitfinex","BTCUSD",1617328769200,1.00021782,58868.0,58841.0,0.04]
["bitfinex","BTCUSD",1617328769201,0.423638,58867.0,58849.0,0.00281942]
["bitfinex","BTCUSD",1617328769400,0.03521782,58865.0,58850.0,0.004]
["bitfinex","BTCUSD",1617328769599,0.002,58864.0,58850.0,0.004]
["bitfinex","BTCUSD",1617328769998,0.002,58864.0,58851.0,0.166]
["bitfinex","BTCUSD",1617328770400,0.002,58864.0,58852.0,0.388638]
["bitfinex","BTCUSD",1617328770599,0.002,58864.0,58853.0,0.165]
["bitfinex","BTCUSD",1617328770841,0.035,58863.0,58854.0,0.388638]
["bitfinex","BTCUSD",1617328771438,0.05468997,58863.0,58854.0,0.388638]
["bitfinex","BTCUSD",1617328771844,0.035,58863.0,58858.0,0.388638]
["bitfinex","BTCUSD",1617328772044,0.035,58863.0,58858.0,0.428638]
["bitfinex","BTCUSD",1617328772243,0.035,58863.0,58862.0,0.542638]
["bitfinex","BTCUSD",1617328772643,0.035,58863.0,58862.0,1.06597906]
["bitfinex","BTCUSD",1617328773041,0.035,58863.0,58862.0,1.80597906]
["bitfinex","BTCUSD",1617328773240,0.035,58863.0,58862.0,1.529638]
["bitfinex","BTCUSD",1617328773851,0.01970881,58870.0,58862.0,1.529638]
["bitfinex","BTCUSD",1617328774057,0.0197116,58871.0,58862.0,1.484638]
["bitfinex","BTCUSD",1617328774252,0.0197116,58871.0,58863.0,0.673638]
["bitfinex","BTCUSD",1617328774453,0.0197116,58871.0,58870.0,0.166]
["bitfinex","BTCUSD",1617328774655,0.01971662,58872.0,58870.0,0.166]
["bitfinex","BTCUSD",1617328774851,0.01971662,58872.0,58870.0,0.51274]
["bitfinex","BTCUSD",1617328775056,0.01971963,58873.0,58870.0,0.39774]
["bitfinex","BTCUSD",1617328775253,0.035,58876.0,58870.0,0.39774]
["bitfinex","BTCUSD",1617328775254,0.01971351,58871.0,58870.0,0.39774]
["bitfinex","BTCUSD",1617328775502,2.808638,58871.0,58870.0,0.34674]
["bitfinex","BTCUSD",1617328776123,2.808638,58871.0,58869.0,0.13595]
["bitfinex","BTCUSD",1617328776322,2.808638,58871.0,58870.0,0.051]
["bitfinex","BTCUSD",1617328776923,2.808638,58871.0,58863.0,0.052]
["bitfinex","BTCUSD",1617328777122,2.42,58871.0,58863.0,0.052]
["bitfinex","BTCUSD",1617328777322,2.82835142,58871.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328777524,2.808638,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328779928,0.738638,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328780130,0.0547156,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328780327,0.0197156,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328780527,0.0547156,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328780731,0.0547156,58871.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328780928,0.52949448,58871.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328781127,0.52949448,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328781933,2.49949448,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328782332,2.85449448,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328782735,2.748638,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328782933,0.778638,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328783134,0.035,58871.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328783533,0.00021782,58879.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328783733,0.388638,58878.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328784154,0.035,58877.0,58870.0,0.05458397]
["bitfinex","BTCUSD",1617328784353,0.388638,58876.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328784560,0.388638,58871.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328785153,0.423638,58871.0,58870.0,0.00258397]
["bitfinex","BTCUSD",1617328787381,0.423638,58871.0,58870.0,0.2660181]
["bitfinex","BTCUSD",1617328787984,2.153638,58871.0,58870.0,0.2660181]
["bitfinex","BTCUSD",1617328791056,2.153638,58871.0,58870.0,0.2610181]
["bitfinex","BTCUSD",1617328791471,2.153638,58871.0,58852.0,0.00281942]
["bitfinex","BTCUSD",1617328791660,0.09400945,58870.0,58855.0,0.004]
["bitfinex","BTCUSD",1617328791872,0.423638,58869.0,58855.0,0.004]
["bitfinex","BTCUSD",1617328792259,0.35521782,58868.0,58855.0,0.004]
["bitfinex","BTCUSD",1617328792461,0.423638,58867.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328793460,0.035,58867.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328793863,0.035,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328794060,0.39,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328794261,0.08559014,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328794565,0.035,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328795362,0.08591143,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328795563,0.035,58865.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328796164,0.035,58863.0,58855.0,0.258851]
["bitfinex","BTCUSD",1617328797786,0.035,58863.0,58856.0,0.388638]
["bitfinex","BTCUSD",1617328799388,0.035,58867.0,58856.0,0.388638]
["bitfinex","BTCUSD",1617328799593,0.035,58867.0,58860.0,0.16]
["bitfinex","BTCUSD",1617328800008,0.035,58867.0,58859.0,0.14882]
["bitfinex","BTCUSD",1617328800816,0.035,58867.0,58861.0,0.04]
["bitfinex","BTCUSD",1617328801216,0.035,58867.0,58866.0,2.11]
["bitfinex","BTCUSD",1617328801416,0.035,58867.0,58866.0,2.943638]
["bitfinex","BTCUSD",1617328801614,0.035,58867.0,58866.0,3.127638]
["bitfinex","BTCUSD",1617328801815,0.035,58867.0,58866.0,3.627638]
["bitfinex","BTCUSD",1617328802015,0.035,58867.0,58866.0,3.602638]
["bitfinex","BTCUSD",1617328802214,0.035,58867.0,58866.0,3.642638]
["bitfinex","BTCUSD",1617328802441,0.0012,58870.0,58866.0,3.642638]
["bitfinex","BTCUSD",1617328802639,0.0012,58870.0,58869.0,3.108738]
["bitfinex","BTCUSD",1617328802839,0.0012,58870.0,58869.0,3.75330113]
["bitfinex","BTCUSD",1617328803237,0.0012,58870.0,58869.0,3.80330113]
["bitfinex","BTCUSD",1617328803438,0.0012,58870.0,58869.0,4.781738]
["bitfinex","BTCUSD",1617328804037,0.0012,58870.0,58869.0,4.801738]
["bitfinex","BTCUSD",1617328804641,0.0001,58870.0,58869.0,5.056459]
["bitfinex","BTCUSD",1617328805284,0.0001,58870.0,58869.0,4.616459]
["bitfinex","BTCUSD",1617328805899,0.035,58883.0,58882.0,2.264]
["bitfinex","BTCUSD",1617328806101,0.035,58883.0,58882.0,3.20062037]
["bitfinex","BTCUSD",1617328806307,0.035,58883.0,58882.0,4.13062037]
["bitfinex","BTCUSD",1617328806498,0.035,58883.0,58882.0,4.33362037]
["bitfinex","BTCUSD",1617328806699,0.0001,58883.0,58882.0,4.35362037]
["bitfinex","BTCUSD",1617328806905,0.035,58885.0,58883.0,2.498638]
["bitfinex","BTCUSD",1617328807099,0.035,58885.0,58883.0,3.355638]
["bitfinex","BTCUSD",1617328807296,0.90625356,58884.0,58883.0,3.355638]
["bitfinex","BTCUSD",1617328807627,2.21625356,58884.0,58883.0,1.583638]
["bitfinex","BTCUSD",1617328807918,2.21625356,58884.0,58872.0,0.0198998]
["bitfinex","BTCUSD",1617328807919,2.60489156,58884.0,58872.0,0.0198998]
["bitfinex","BTCUSD",1617328808121,0.31511144,58883.0,58868.0,0.01990101]
["bitfinex","BTCUSD",1617328808318,0.035,58882.0,58869.0,0.5]
["bitfinex","BTCUSD",1617328808521,0.035,58882.0,58874.0,0.155]
["bitfinex","BTCUSD",1617328809520,0.035,58882.0,58872.0,0.004]
["bitfinex","BTCUSD",1617328809720,0.035,58882.0,58870.0,0.197]
["bitfinex","BTCUSD",1617328810124,0.21416432,58881.0,58870.0,0.197]
["bitfinex","BTCUSD",1617328810320,0.035,58880.0,58870.0,0.197]
["bitfinex","BTCUSD",1617328810924,0.035,58878.0,58870.0,0.197]
["bitfinex","BTCUSD",1617328811327,0.035,58878.0,58877.0,2.226]
["bitfinex","BTCUSD",1617328811531,0.0875,58897.0,58879.0,2.07]
["bitfinex","BTCUSD",1617328811728,0.0875,58897.0,58896.0,0.158]
["bitfinex","BTCUSD",1617328811926,0.0875,58897.0,58896.0,0.54426]
["bitfinex","BTCUSD",1617328812132,0.0875,58897.0,58896.0,0.75226]
["bitfinex","BTCUSD",1617328812326,0.0875,58897.0,58896.0,1.140898]
["bitfinex","BTCUSD",1617328812528,0.1468,58919.0,58904.0,0.164]
["bitfinex","BTCUSD",1617328812937,1.1468,58919.0,58904.0,0.16681942]
["bitfinex","BTCUSD",1617328813138,1.1468,58919.0,58904.0,0.164]
["bitfinex","BTCUSD",1617328813139,0.388638,58918.0,58904.0,0.164]
["bitfinex","BTCUSD",1617328813336,0.1468,58919.0,58904.0,0.16681942]
["bitfinex","BTCUSD",1617328813536,0.1468,58919.0,58905.0,0.388638]
["bitfinex","BTCUSD",1617328813734,0.1468,58919.0,58906.0,0.00281942]
["bitfinex","BTCUSD",1617328813935,0.1468,58919.0,58907.0,0.145]
["bitfinex","BTCUSD",1617328814134,0.1468,58919.0,58905.0,0.00281942]
["bitfinex","BTCUSD",1617328814336,0.1468,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328814535,0.1468,58919.0,58912.0,0.746004]
["bitfinex","BTCUSD",1617328814936,0.1468,58919.0,58913.0,0.215]
["bitfinex","BTCUSD",1617328815569,0.1468,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328817166,0.1368,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328817368,1.1368,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328817568,0.1368,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328817770,0.1318,58919.0,58912.0,0.254594]
["bitfinex","BTCUSD",1617328818390,0.002,58922.0,58907.0,0.339459]
["bitfinex","BTCUSD",1617328818590,0.002,58922.0,58908.0,0.31542138]
["bitfinex","BTCUSD",1617328818591,0.388638,58920.0,58908.0,0.31542138]
["bitfinex","BTCUSD",1617328818790,0.002,58922.0,58910.0,0.388638]
["bitfinex","BTCUSD",1617328818990,0.002,58922.0,58909.0,0.158]
["bitfinex","BTCUSD",1617328819192,0.002,58922.0,58910.0,0.00281942]
["bitfinex","BTCUSD",1617328819795,0.002,58922.0,58911.0,0.254602]
["bitfinex","BTCUSD",1617328819994,0.388638,58921.0,58911.0,0.254602]
["bitfinex","BTCUSD",1617328820192,0.002,58922.0,58912.0,0.16]
["bitfinex","BTCUSD",1617328820395,0.388638,58921.0,58911.0,0.258602]
["bitfinex","BTCUSD",1617328821261,0.0003,58918.0,58911.0,0.258602]
["bitfinex","BTCUSD",1617328821960,0.0003,58918.0,58911.0,0.254602]
["bitfinex","BTCUSD",1617328822962,0.0003,58918.0,58913.0,0.254599]
["bitfinex","BTCUSD",1617328823168,0.0003,58918.0,58914.0,0.163]
["bitfinex","BTCUSD",1617328823364,0.0003,58918.0,58915.0,0.388638]
["bitfinex","BTCUSD",1617328823765,0.0003,58918.0,58913.0,0.145]
["bitfinex","BTCUSD",1617328824167,0.0003,58918.0,58911.0,0.388638]
["bitfinex","BTCUSD",1617328824364,0.0003,58918.0,58916.0,0.254585]
["bitfinex","BTCUSD",1617328825870,0.0003,58918.0,58916.0,0.599845]
["bitfinex","BTCUSD",1617328826070,0.0003,58918.0,58917.0,1.538638]
["bitfinex","BTCUSD",1617328826270,0.0003,58918.0,58917.0,1.688638]
["bitfinex","BTCUSD",1617328826670,0.0003,58918.0,58917.0,1.69121991]
["bitfinex","BTCUSD",1617328827070,0.0003,58918.0,58917.0,0.55310781]
["bitfinex","BTCUSD",1617328827273,0.0003,58918.0,58917.0,0.16446981]
["bitfinex","BTCUSD",1617328827873,0.0003,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328832525,0.0003,58918.0,58917.0,2.01310781]
["bitfinex","BTCUSD",1617328832925,0.0003,58918.0,58917.0,2.35310781]
["bitfinex","BTCUSD",1617328833527,0.0003,58918.0,58917.0,0.74310781]
["bitfinex","BTCUSD",1617328833729,0.0003,58918.0,58917.0,0.40310781]
["bitfinex","BTCUSD",1617328834351,0.0003,58918.0,58917.0,1.26310781]
["bitfinex","BTCUSD",1617328835749,0.0003,58918.0,58917.0,0.40310781]
["bitfinex","BTCUSD",1617328835950,0.0003,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328841231,0.0003,58918.0,58917.0,1.24446981]
["bitfinex","BTCUSD",1617328841632,0.0003,58918.0,58917.0,0.31446981]
["bitfinex","BTCUSD",1617328841839,0.0003,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328842439,0.37799,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328842638,0.3793266,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328842840,0.7679646,58918.0,58917.0,0.01446981]
["bitfinex","BTCUSD",1617328843242,1.7679646,58918.0,58917.0,9.81e-06]
["bitfinex","BTCUSD",1617328843442,2.0929646,58918.0,58917.0,9.81e-06]
["bitfinex","BTCUSD",1617328844041,2.0929646,58918.0,58917.0,0.00951211]
["bitfinex","BTCUSD",1617328848288,2.2489646,58918.0,58908.0,0.01995423]
["bitfinex","BTCUSD",1617328848490,0.388638,58914.0,58908.0,0.01995423]
["bitfinex","BTCUSD",1617328848689,0.388638,58914.0,58896.0,0.14152254]
["bitfinex","BTCUSD",1617328848690,0.15721782,58909.0,58896.0,0.16148324]
["bitfinex","BTCUSD",1617328848891,0.00021782,58904.0,58874.0,0.00281942]
["bitfinex","BTCUSD",1617328849090,0.388638,58905.0,58874.0,0.17481942]
["bitfinex","BTCUSD",1617328849091,0.00021782,58898.0,58874.0,0.17481942]
["bitfinex","BTCUSD",1617328849289,0.00021782,58892.0,58874.0,0.17481942]
["bitfinex","BTCUSD",1617328849701,0.3169758,58892.0,58874.0,0.17481942]
["bitfinex","BTCUSD",1617328849901,0.2561116,58891.0,58874.0,0.17481942]
["bitfinex","BTCUSD",1617328850300,0.2561116,58891.0,58874.0,0.17843836]
["bitfinex","BTCUSD",1617328850499,0.00021782,58890.0,58874.0,0.17843836]
["bitfinex","BTCUSD",1617328850792,0.0013366,58890.0,58875.0,0.19]
["bitfinex","BTCUSD",1617328850989,0.0013366,58890.0,58877.0,0.00281942]
["bitfinex","BTCUSD",1617328851186,0.0013366,58890.0,58878.0,0.388638]
["bitfinex","BTCUSD",1617328851388,0.0013366,58890.0,58878.0,0.4692391]
["bitfinex","BTCUSD",1617328851588,0.0013366,58890.0,58879.0,0.08543527]
["bitfinex","BTCUSD",1617328851787,0.0013366,58890.0,58879.0,0.08825469]
["bitfinex","BTCUSD",1617328851987,0.0013366,58890.0,58880.0,0.523638]
["bitfinex","BTCUSD",1617328852229,0.0013366,58890.0,58880.0,0.6090567]
["bitfinex","BTCUSD",1617328852430,0.0013366,58890.0,58881.0,0.08541903]
["bitfinex","BTCUSD",1617328852626,0.0013366,58890.0,58882.0,0.38853]
["bitfinex","BTCUSD",1617328853025,0.0013366,58890.0,58883.0,0.08541968]
["bitfinex","BTCUSD",1617328853628,0.0013366,58890.0,58881.0,0.08542204]
["bitfinex","BTCUSD",1617328853827,0.3833466,58890.0,58882.0,0.38853]
["bitfinex","BTCUSD",1617328854027,0.74876798,58890.0,58876.0,0.08542323]
["bitfinex","BTCUSD",1617328854227,0.74876798,58890.0,58883.0,0.08542262]
["bitfinex","BTCUSD",1617328854429,0.46675798,58889.0,58877.0,0.08542262]
["bitfinex","BTCUSD",1617328854627,0.46675798,58889.0,58884.0,0.08542166]
["bitfinex","BTCUSD",1617328854861,0.38853,58888.0,58884.0,0.08542166]
["bitfinex","BTCUSD",1617328855061,0.38853,58888.0,58874.0,0.17961894]
["bitfinex","BTCUSD",1617328855062,0.6168666,58888.0,58878.0,0.08542229]
["bitfinex","BTCUSD",1617328855263,2.45853,58886.0,58885.0,0.08542382]
["bitfinex","BTCUSD",1617328855462,0.161,58885.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328855663,0.38853,58883.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328855861,0.7448666,58883.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328856061,0.3563366,58883.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328856460,0.355,58882.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328856661,0.254809,58881.0,58875.0,0.08542404]
["bitfinex","BTCUSD",1617328856861,0.6446756,58881.0,58861.0,0.08540754]
["bitfinex","BTCUSD",1617328857072,0.002,58878.0,58862.0,0.00281942]
["bitfinex","BTCUSD",1617328857259,0.3339466,58878.0,58862.0,0.00281942]
["bitfinex","BTCUSD",1617328857675,0.31542138,58877.0,58862.0,0.00281942]
["bitfinex","BTCUSD",1617328857876,0.31542138,58877.0,58859.0,0.328]
["bitfinex","BTCUSD",1617328857877,0.31675798,58877.0,58863.0,0.08540779]
["bitfinex","BTCUSD",1617328858076,0.00155442,58877.0,58863.0,0.08540779]
["bitfinex","BTCUSD",1617328858275,0.00155442,58877.0,58862.0,0.15]
["bitfinex","BTCUSD",1617328858478,0.05155442,58877.0,58862.0,0.23540761]
["bitfinex","BTCUSD",1617328858675,0.05155442,58877.0,58862.0,0.145]
["bitfinex","BTCUSD",1617328859078,0.002,58873.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328859276,0.38874782,58872.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328859477,0.78602338,58872.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328859676,0.38874782,58870.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328859878,0.38874782,58868.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860110,0.15,58867.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860309,0.38853,58862.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860506,0.730788,58863.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860507,0.38853,58860.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860706,1.09989034,58860.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328860908,0.38853,58860.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328861106,0.78446896,58860.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328861306,0.62093896,58859.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328861507,0.38853,58858.0,58856.0,0.0002]
["bitfinex","BTCUSD",1617328861708,0.38853,58858.0,58840.0,0.16561942]
["bitfinex","BTCUSD",1617328861911,0.00141782,58857.0,58846.0,0.004]
["bitfinex","BTCUSD",1617328862107,0.002,58856.0,58846.0,0.004]
["bitfinex","BTCUSD",1617328862308,0.00141782,58858.0,58846.0,0.004]
["bitfinex","BTCUSD",1617328862510,0.002,58856.0,58846.0,0.004]
["bitfinex","BTCUSD",1617328863334,0.002,58861.0,58847.0,0.38853]
["bitfinex","BTCUSD",1617328864135,0.42,58863.0,58849.0,0.165]
["bitfinex","BTCUSD",1617328864336,0.42,58863.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328864535,0.31542138,58862.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328864737,0.66740138,58862.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328865557,0.35198,58862.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328865810,0.4213366,58863.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328868016,0.4213366,58863.0,58851.0,0.38853]
["bitfinex","BTCUSD",1617328868208,0.4213366,58863.0,58856.0,0.38853]
["bitfinex","BTCUSD",1617328868609,0.4213366,58863.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328868809,0.0002622,58862.0,58850.0,0.0042]
["bitfinex","BTCUSD",1617328869008,0.0015988,58862.0,58851.0,0.38853]
["bitfinex","BTCUSD",1617328869410,0.0015988,58862.0,58852.0,0.254834]
["bitfinex","BTCUSD",1617328869611,0.0015988,58862.0,58853.0,0.38853]
["bitfinex","BTCUSD",1617328869811,0.0015988,58862.0,58854.0,0.165]
["bitfinex","BTCUSD",1617328870011,0.0015988,58862.0,58855.0,0.38853]
["bitfinex","BTCUSD",1617328871412,0.0015988,58862.0,58856.0,0.04]
["bitfinex","BTCUSD",1617328871612,0.0015988,58862.0,58857.0,0.56853]
["bitfinex","BTCUSD",1617328872412,0.0015988,58862.0,58858.0,0.00258446]
["bitfinex","BTCUSD",1617328872612,0.0015988,58862.0,58859.0,0.38853]
["bitfinex","BTCUSD",1617328874033,0.0015988,58862.0,58858.0,0.00258446]
["bitfinex","BTCUSD",1617328876660,0.0015988,58862.0,58858.0,0.01021111]
["bitfinex","BTCUSD",1617328877063,0.0015988,58862.0,58861.0,0.753]
["bitfinex","BTCUSD",1617328877261,0.0015988,58862.0,58861.0,1.14153]
["bitfinex","BTCUSD",1617328877461,0.0015988,58862.0,58861.0,1.29153]
["bitfinex","BTCUSD",1617328877863,0.0015988,58862.0,58861.0,1.90853]
["bitfinex","BTCUSD",1617328878062,0.0015988,58862.0,58861.0,1.42853]
["bitfinex","BTCUSD",1617328878508,0.0015988,58862.0,58861.0,1.12853]
["bitfinex","BTCUSD",1617328878900,0.0015988,58862.0,58861.0,1.29153]
["bitfinex","BTCUSD",1617328879101,0.0015988,58862.0,58861.0,0.53853]
["bitfinex","BTCUSD",1617328879900,0.0015988,58862.0,58861.0,1.99853]
["bitfinex","BTCUSD",1617328880101,0.0015988,58862.0,58861.0,1.95853]
["bitfinex","BTCUSD",1617328880299,0.0015988,58862.0,58861.0,1.99853]
["bitfinex","BTCUSD",1617328880500,0.0015988,58862.0,58861.0,2.33353]
["bitfinex","BTCUSD",1617328881619,0.0015988,58862.0,58861.0,1.95853]
["bitfinex","BTCUSD",1617328882018,0.0015988,58862.0,58861.0,0.53853]
["bitfinex","BTCUSD",1617328882423,0.0015988,58862.0,58861.0,0.57853]
["bitfinex","BTCUSD",1617328882620,0.0015988,58862.0,58861.0,0.89395138]
["bitfinex","BTCUSD",1617328882820,0.0015988,58862.0,58861.0,1.95395138]
["bitfinex","BTCUSD",1617328883420,0.0015988,58862.0,58861.0,2.11495138]
["bitfinex","BTCUSD",1617328885860,0.0015988,58862.0,58861.0,3.16495138]
["bitfinex","BTCUSD",1617328886467,0.0015988,58862.0,58861.0,3.46495138]
["bitfinex","BTCUSD",1617328887064,0.0015988,58862.0,58861.0,3.52468946]
["bitfinex","BTCUSD",1617328887663,0.0015988,58862.0,58861.0,3.46495138]
["bitfinex","BTCUSD",1617328887864,0.0015988,58862.0,58861.0,3.52469211]
["bitfinex","BTCUSD",1617328888063,2.06801662,58886.0,58862.0,2.07]
["bitfinex","BTCUSD",1617328888265,2.06801662,58886.0,58871.0,0.16]
["bitfinex","BTCUSD",1617328888467,0.82223788,58891.0,58880.0,0.163]
["bitfinex","BTCUSD",1617328888672,0.82223788,58891.0,58882.0,0.38853]
["bitfinex","BTCUSD",1617328889103,0.82223788,58891.0,58883.0,0.185]
["bitfinex","BTCUSD",1617328889299,0.82223788,58891.0,58884.0,0.38853]
["bitfinex","BTCUSD",1617328889698,0.82223788,58891.0,58884.0,0.42853]
["bitfinex","BTCUSD",1617328890100,0.00024963,58890.0,58884.0,0.04]
["bitfinex","BTCUSD",1617328890300,0.00024963,58890.0,58886.0,0.254716]
["bitfinex","BTCUSD",1617328890703,0.00024963,58890.0,58885.0,0.145]
["bitfinex","BTCUSD",1617328890903,0.38853,58889.0,58882.0,0.00761894]
["bitfinex","BTCUSD",1617328891720,0.38853,58887.0,58882.0,0.00761894]
["bitfinex","BTCUSD",1617328892119,0.38853,58889.0,58886.0,0.154]
["bitfinex","BTCUSD",1617328892319,0.38853,58889.0,58886.0,0.25472]
["bitfinex","BTCUSD",1617328892718,0.38353,58889.0,58886.0,0.25472]
["bitfinex","BTCUSD",1617328895547,0.00024963,58890.0,58886.0,0.29472]
["bitfinex","BTCUSD",1617328895749,0.00024963,58890.0,58888.0,0.157]
["bitfinex","BTCUSD",1617328896025,0.00024963,58890.0,58889.0,2.45852]
["bitfinex","BTCUSD",1617328896224,0.81748751,58891.0,58890.0,2.07]
["bitfinex","BTCUSD",1617328896625,0.81533025,58891.0,58890.0,2.14852]
["bitfinex","BTCUSD",1617328896869,0.80533025,58891.0,58890.0,2.56352]
["bitfinex","BTCUSD",1617328898672,0.80533025,58891.0,58890.0,0.80352]
["bitfinex","BTCUSD",1617328898870,0.80533025,58891.0,58889.0,0.254699]
["bitfinex","BTCUSD",1617328899696,0.80033025,58891.0,58889.0,0.254699]
["bitfinex","BTCUSD",1617328899896,0.80033025,58891.0,58889.0,0.36823769]
["bitfinex","BTCUSD",1617328900498,0.80033025,58891.0,58889.0,0.254699]
["bitfinex","BTCUSD",1617328901497,0.79533025,58891.0,58890.0,1.44852]
["bitfinex","BTCUSD",1617328901699,0.79533025,58891.0,58890.0,1.79352]
["bitfinex","BTCUSD",1617328902522,0.79533025,58891.0,58890.0,2.30352]
["bitfinex","BTCUSD",1617328902923,0.79533025,58891.0,58890.0,2.50752]
["bitfinex","BTCUSD",1617328903322,0.79533025,58891.0,58890.0,2.00010312]
["bitfinex","BTCUSD",1617328903525,0.79533025,58891.0,58890.0,3.02010312]
["bitfinex","BTCUSD",1617328903927,0.79533025,58891.0,58890.0,3.12487054]
["bitfinex","BTCUSD",1617328904124,0.79533025,58891.0,58890.0,2.11487054]
["bitfinex","BTCUSD",1617328904526,0.79533025,58891.0,58890.0,2.71487054]
["bitfinex","BTCUSD",1617328905144,0.79533025,58891.0,58890.0,2.75487054]
["bitfinex","BTCUSD",1617328905540,0.79533025,58891.0,58890.0,3.16487054]
["bitfinex","BTCUSD",1617328906138,0.79533025,58891.0,58890.0,3.46487054]
["bitfinex","BTCUSD",1617328906540,0.79533025,58891.0,58890.0,3.05487054]
["bitfinex","BTCUSD",1617328908367,0.79033025,58891.0,58890.0,3.46487054]
["bitfinex","BTCUSD",1617328908565,0.79033025,58891.0,58890.0,3.05487054]
["bitfinex","BTCUSD",1617328909568,0.79033025,58891.0,58890.0,3.46487054]
["bitfinex","BTCUSD",1617328910004,0.79033025,58891.0,58890.0,3.05487054]
["bitfinex","BTCUSD",1617328910203,0.78533025,58891.0,58890.0,2.35010312]
["bitfinex","BTCUSD",1617328910403,0.78533025,58891.0,58890.0,2.31010312]
["bitfinex","BTCUSD",1617328910602,0.78533025,58891.0,58890.0,2.90010312]
["bitfinex","BTCUSD",1617328911045,0.78533025,58891.0,58890.0,3.00487054]
["bitfinex","BTCUSD",1617328911447,0.78533025,58891.0,58890.0,3.36010312]
["bitfinex","BTCUSD",1617328911847,0.78533025,58891.0,58890.0,3.46487054]
["bitfinex","BTCUSD",1617328912246,0.78533025,58891.0,58890.0,3.45987054]
["bitfinex","BTCUSD",1617328912848,0.78533025,58891.0,58890.0,3.55987054]
["bitfinex","BTCUSD",1617328913049,0.78033025,58891.0,58890.0,3.55987054]
["bitfinex","BTCUSD",1617328913847,0.78033025,58891.0,58890.0,3.89936354]
["bitfinex","BTCUSD",1617328916046,3.025e-05,58891.0,58890.0,3.89936354]
["bitfinex","BTCUSD",1617328916649,3.025e-05,58891.0,58890.0,4.77176354]
["bitfinex","BTCUSD",1617328916846,3.025e-05,58891.0,58890.0,4.83559354]
["bitfinex","BTCUSD",1617328917047,3.025e-05,58891.0,58890.0,4.82559354]
["bitfinex","BTCUSD",1617328917247,3.025e-05,58891.0,58890.0,6.05409354]
["bitfinex","BTCUSD",1617328917650,3.025e-05,58891.0,58890.0,6.21409354]
["bitfinex","BTCUSD",1617328918262,3.025e-05,58891.0,58890.0,6.26409354]
["bitfinex","BTCUSD",1617328918464,3.025e-05,58891.0,58890.0,6.25409354]
["bitfinex","BTCUSD",1617328918666,3.025e-05,58891.0,58890.0,6.39568271]
["bitfinex","BTCUSD",1617328920268,3.025e-05,58891.0,58890.0,6.34568271]
["bitfinex","BTCUSD",1617328920493,3.025e-05,58891.0,58890.0,6.35330028]
["bitfinex","BTCUSD",1617328921096,3.025e-05,58891.0,58890.0,7.49271339]
["bitfinex","BTCUSD",1617328921294,0.1468,58920.0,58914.0,0.04]
["bitfinex","BTCUSD",1617328921496,0.1468,58920.0,58916.0,0.38852]
["bitfinex","BTCUSD",1617328921894,0.1468,58920.0,58917.0,0.254566]
["bitfinex","BTCUSD",1617328922094,0.1468,58920.0,58918.0,0.448411]
["bitfinex","BTCUSD",1617328923320,0.1468,58920.0,58918.0,0.498411]
["bitfinex","BTCUSD",1617328923522,0.1468,58920.0,58919.0,2.623411]
["bitfinex","BTCUSD",1617328924521,0.1468,58920.0,58919.0,0.388411]
["bitfinex","BTCUSD",1617328924722,0.1468,58920.0,58919.0,0.683411]
["bitfinex","BTCUSD",1617328925120,0.1468,58920.0,58919.0,0.743411]
["bitfinex","BTCUSD",1617328925747,0.1468,58920.0,58919.0,0.633411]
["bitfinex","BTCUSD",1617328926190,0.1468,58920.0,58919.0,0.683411]
["bitfinex","BTCUSD",1617328926392,0.1468,58920.0,58919.0,0.743411]
["bitfinex","BTCUSD",1617328927192,0.1468,58920.0,58919.0,0.683411]
["bitfinex","BTCUSD",1617328927393,0.1468,58920.0,58919.0,0.69102001]
["bitfinex","BTCUSD",1617328927593,0.1468,58920.0,58919.0,0.75102001]
["bitfinex","BTCUSD",1617328928993,0.1468,58920.0,58919.0,0.75397831]
["bitfinex","BTCUSD",1617328929393,0.1468,58920.0,58919.0,1.44397831]
["bitfinex","BTCUSD",1617328930394,0.1468,58920.0,58919.0,0.79397831]
["bitfinex","BTCUSD",1617328930796,0.1468,58920.0,58919.0,0.75397831]
["bitfinex","BTCUSD",1617328930999,0.1468,58920.0,58919.0,0.79397831]
["bitfinex","BTCUSD",1617328931196,0.1468,58920.0,58919.0,1.74397831]
["bitfinex","BTCUSD",1617328931397,0.1468,58920.0,58919.0,0.79397831]
["bitfinex","BTCUSD",1617328931597,0.1468,58920.0,58919.0,0.75397831]
["bitfinex","BTCUSD",1617328931998,0.14700899,58920.0,58919.0,0.79397831]
["bitfinex","BTCUSD",1617328932196,0.14700899,58920.0,58919.0,2.03397831]
["bitfinex","BTCUSD",1617328932599,0.14700899,58920.0,58919.0,0.75397831]
["bitfinex","BTCUSD",1617328933198,0.14700899,58920.0,58919.0,1.60397831]
["bitfinex","BTCUSD",1617328934020,0.14700899,58920.0,58919.0,1.75797831]
["bitfinex","BTCUSD",1617328934219,0.14700899,58920.0,58919.0,1.48797831]
["bitfinex","BTCUSD",1617328934421,0.00020899,58920.0,58919.0,1.273411]
["bitfinex","BTCUSD",1617328934620,0.00020899,58920.0,58919.0,0.76897831]
["bitfinex","BTCUSD",1617328935220,0.00020899,58920.0,58919.0,1.92897831]
["bitfinex","BTCUSD",1617328935418,0.00020899,58920.0,58919.0,0.76897831]
["bitfinex","BTCUSD",1617328936019,0.00020899,58920.0,58919.0,0.65897831]
["bitfinex","BTCUSD",1617328936242,0.00020899,58920.0,58919.0,1.22897831]
["bitfinex","BTCUSD",1617328936440,0.00020899,58920.0,58919.0,0.65897831]
["bitfinex","BTCUSD",1617328936640,0.00020899,58920.0,58919.0,0.61897831]
["bitfinex","BTCUSD",1617328937441,0.00020899,58920.0,58919.0,0.65897831]
["bitfinex","BTCUSD",1617328937641,0.00020899,58920.0,58919.0,0.61897831]
["bitfinex","BTCUSD",1617328939274,0.00020899,58920.0,58919.0,0.62506569]
["bitfinex","BTCUSD",1617328941146,0.00020899,58920.0,58919.0,1.79506569]
["bitfinex","BTCUSD",1617328941743,0.00020899,58920.0,58919.0,0.62506569]
["bitfinex","BTCUSD",1617328942142,0.00020899,58920.0,58919.0,1.04506569]
["bitfinex","BTCUSD",1617328942343,0.00020899,58920.0,58919.0,0.62506569]
["bitfinex","BTCUSD",1617328943548,0.00020899,58920.0,58919.0,0.25108738]
["bitfinex","BTCUSD",1617328944152,0.00020899,58920.0,58919.0,0.50564638]
["bitfinex","BTCUSD",1617328944348,0.00020899,58920.0,58919.0,0.89404938]
["bitfinex","BTCUSD",1617328944549,0.74357985,58926.0,58920.0,1.14]
["bitfinex","BTCUSD",1617328944749,0.57447086,58926.0,58920.0,1.14]
["bitfinex","BTCUSD",1617328944949,0.57447086,58926.0,58921.0,0.405]
["bitfinex","BTCUSD",1617328945150,0.57447086,58926.0,58922.0,0.25]
["bitfinex","BTCUSD",1617328945350,0.57447086,58926.0,58921.0,0.1]
["bitfinex","BTCUSD",1617328945550,0.56947086,58926.0,58921.0,0.1]
["bitfinex","BTCUSD",1617328945752,0.56947086,58926.0,58922.0,0.254563]
["bitfinex","BTCUSD",1617328945951,0.56947086,58926.0,58923.0,0.1]
["bitfinex","BTCUSD",1617328947751,0.56947086,58926.0,58924.0,0.254556]
["bitfinex","BTCUSD",1617328948953,0.55947086,58926.0,58924.0,0.254556]
["bitfinex","BTCUSD",1617328950577,0.55947086,58926.0,58924.0,0.26064184]
["bitfinex","BTCUSD",1617328950974,0.55835926,58926.0,58924.0,0.26064184]
["bitfinex","BTCUSD",1617328951779,0.55835926,58926.0,58925.0,0.388403]
["bitfinex","BTCUSD",1617328952000,0.55835926,58926.0,58925.0,1.16]
["bitfinex","BTCUSD",1617328952199,0.55835926,58926.0,58925.0,1.45]
["bitfinex","BTCUSD",1617328952395,0.55835926,58926.0,58925.0,0.29]
["bitfinex","BTCUSD",1617328952794,0.55835926,58926.0,58924.0,0.26064184]
["bitfinex","BTCUSD",1617328954397,1.02638926,58926.0,58924.0,0.26322345]
["bitfinex","BTCUSD",1617328954628,2.02638926,58926.0,58924.0,0.26322345]
["bitfinex","BTCUSD",1617328954827,0.94342198,58925.0,58924.0,0.26322345]
["bitfinex","BTCUSD",1617328955029,0.94342198,58925.0,58924.0,0.00866745]
["bitfinex","BTCUSD",1617328955030,0.45342198,58925.0,58924.0,0.00866745]
["bitfinex","BTCUSD",1617328956505,1.77005026,58925.0,58924.0,0.00866745]
["bitfinex","BTCUSD",1617328957707,1.77005026,58925.0,58924.0,0.00366745]
["bitfinex","BTCUSD",1617328957904,1.92392112,58925.0,58924.0,0.00366745]
["bitfinex","BTCUSD",1617328958503,2.50942642,58925.0,58924.0,0.00366745]
["bitfinex","BTCUSD",1617328958906,1.19279814,58925.0,58924.0,0.00366745]
["bitfinex","BTCUSD",1617328959109,1.14279814,58925.0,58924.0,0.00366745]
["bitfinex","BTCUSD",1617328959711,0.388403,58921.0,58914.0,0.03993054]
["bitfinex","BTCUSD",1617328959915,2.47778342,58925.0,58909.0,0.14157571]
["bitfinex","BTCUSD",1617328959916,0.388403,58916.0,58909.0,0.14157571]
["bitfinex","BTCUSD",1617328960111,1.4637549,58925.0,58908.0,0.03993292]
["bitfinex","BTCUSD",1617328960112,0.388403,58911.0,58908.0,0.03993292]
["bitfinex","BTCUSD",1617328960311,0.388403,58909.0,58908.0,0.03993292]
["bitfinex","BTCUSD",1617328960509,3.77503128,58909.0,58906.0,0.03993427]
["bitfinex","BTCUSD",1617328960709,2.458403,58907.0,58904.0,0.03993605]
["bitfinex","BTCUSD",1617328960909,0.44,58906.0,58904.0,0.03993605]
["bitfinex","BTCUSD",1617328961109,2.458403,58905.0,58903.0,0.03993695]
["bitfinex","BTCUSD",1617328961308,2.458403,58904.0,58903.0,0.03993695]
["bitfinex","BTCUSD",1617328961710,3.458403,58904.0,58903.0,0.03993695]
["bitfinex","BTCUSD",1617328961913,3.948403,58904.0,58897.0,0.03994103]
["bitfinex","BTCUSD",1617328962112,0.388403,58898.0,58891.0,0.03994351]
["bitfinex","BTCUSD",1617328962311,0.31662828,58897.0,58891.0,0.03994351]
["bitfinex","BTCUSD",1617328962512,0.78825828,58897.0,58891.0,0.03994351]
["bitfinex","BTCUSD",1617328962711,0.748403,58896.0,58892.0,0.03994302]
["bitfinex","BTCUSD",1617328963114,0.748403,58896.0,58883.0,0.14157571]
["bitfinex","BTCUSD",1617328963115,1.748403,58896.0,58891.0,0.03994309]
["bitfinex","BTCUSD",1617328963512,0.415,58895.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328963713,0.64314,58894.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328964316,1.64314,58894.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328964515,0.64314,58894.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328964716,0.44,58893.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328964916,2.248403,58892.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328965141,0.44,58892.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328965334,0.254737,58894.0,58891.0,0.0456575]
["bitfinex","BTCUSD",1617328965535,0.84,58892.0,58891.0,0.00571441]
["bitfinex","BTCUSD",1617328965734,1.228403,58892.0,58891.0,0.00571441]
["bitfinex","BTCUSD",1617328965934,1.578403,58892.0,58891.0,0.00571441]
["bitfinex","BTCUSD",1617328966136,0.738403,58892.0,58891.0,0.00571441]
["bitfinex","BTCUSD",1617328966338,0.63261,58921.0,58891.0,2.11171441]
["bitfinex","BTCUSD",1617328966339,0.254706,58905.0,58891.0,2.11171441]
["bitfinex","BTCUSD",1617328966537,0.00098859,58908.0,58892.0,0.59560444]
["bitfinex","BTCUSD",1617328966737,0.127353,58913.0,58898.0,0.03994385]
["bitfinex","BTCUSD",1617328966938,0.002,58904.0,58899.0,0.06594289]
["bitfinex","BTCUSD",1617328967136,1.1468,58903.0,58899.0,0.026]
["bitfinex","BTCUSD",1617328967338,0.31662828,58902.0,58899.0,0.026]
["bitfinex","BTCUSD",1617328967537,0.388403,58901.0,58897.0,0.03994366]
["bitfinex","BTCUSD",1617328967767,0.773403,58899.0,58892.0,0.01]
["bitfinex","BTCUSD",1617328967964,0.385,58899.0,58892.0,0.01]
["bitfinex","BTCUSD",1617328968164,0.385,58899.0,58893.0,0.025]
["bitfinex","BTCUSD",1617328968563,0.38432616,58899.0,58893.0,0.025]
["bitfinex","BTCUSD",1617328968767,0.24,58901.0,58893.0,0.025]
["bitfinex","BTCUSD",1617328968964,0.388403,58900.0,58893.0,0.025]
["bitfinex","BTCUSD",1617328969163,0.388403,58900.0,58893.0,0.03071419]
["bitfinex","BTCUSD",1617328969566,0.1468,58903.0,58893.0,0.03071419]
["bitfinex","BTCUSD",1617328970580,0.388403,58902.0,58894.0,0.01]
["bitfinex","BTCUSD",1617328970977,0.31662828,58901.0,58894.0,0.01]
["bitfinex","BTCUSD",1617328971239,0.563403,58900.0,58895.0,0.026]
["bitfinex","BTCUSD",1617328971440,0.388403,58900.0,58895.0,0.026]
["bitfinex","BTCUSD",1617328971641,0.1468,58903.0,58895.0,0.026]
["bitfinex","BTCUSD",1617328972040,0.1468,58903.0,58896.0,0.388403]
["bitfinex","BTCUSD",1617328972438,0.1468,58903.0,58898.0,0.388403]
["bitfinex","BTCUSD",1617328973046,0.1468,58903.0,58899.0,0.026]
["bitfinex","BTCUSD",1617328973243,0.1468,58903.0,58900.0,0.388403]
["bitfinex","BTCUSD",1617328973647,0.1468,58903.0,58902.0,0.388403]
["bitfinex","BTCUSD",1617328974652,0.10387086,58914.0,58902.0,0.388403]
["bitfinex","BTCUSD",1617328974850,1.0,58914.0,58903.0,0.0142]
["bitfinex","BTCUSD",1617328975048,0.388403,58913.0,58903.0,0.0142]
["bitfinex","BTCUSD",1617328975248,0.558403,58913.0,58903.0,0.0142]
["bitfinex","BTCUSD",1617328975448,0.558403,58913.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328975850,0.17,58913.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328976248,0.1468,58918.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328976648,0.401437,58918.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328976848,0.388403,58917.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328977247,0.1468,58918.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328978459,0.383403,58917.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328978656,0.553403,58917.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328978861,0.388403,58915.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328979065,0.388437,58913.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328979261,0.388437,58911.0,58904.0,0.026]
["bitfinex","BTCUSD",1617328979459,0.388437,58909.0,58902.0,0.00571361]
["bitfinex","BTCUSD",1617328979660,0.388437,58907.0,58903.0,0.025]
["bitfinex","BTCUSD",1617328979859,1.215,58906.0,58903.0,0.025]
["bitfinex","BTCUSD",1617328980059,0.388437,58905.0,58903.0,0.025]
["bitfinex","BTCUSD",1617328980458,0.388437,58905.0,58903.0,0.035]
["bitfinex","BTCUSD",1617328980659,1.0,58904.0,58903.0,0.035]
["bitfinex","BTCUSD",1617328980898,1.298437,58904.0,58903.0,0.035]
["bitfinex","BTCUSD",1617328981291,1.298437,58904.0,58903.0,0.01]
["bitfinex","BTCUSD",1617328981492,0.388437,58903.0,58902.0,0.00571361]
["bitfinex","BTCUSD",1617328981694,0.633437,58903.0,58902.0,0.00571361]
["bitfinex","BTCUSD",1617328982693,0.633437,58903.0,58902.0,0.10271361]
["bitfinex","BTCUSD",1617328983092,0.388437,58903.0,58902.0,0.10271361]
["bitfinex","BTCUSD",1617328986240,0.388437,58903.0,58902.0,0.15371361]
["bitfinex","BTCUSD",1617328986849,0.388437,58903.0,58902.0,0.1567028]
["bitfinex","BTCUSD",1617328987041,0.553437,58903.0,58902.0,0.1567028]
["bitfinex","BTCUSD",1617328987243,0.388437,58903.0,58902.0,0.1567028]
["bitfinex","BTCUSD",1617328987444,0.388437,58903.0,58902.0,0.2167028]
["bitfinex","BTCUSD",1617328988646,0.388437,58903.0,58902.0,0.21371361]
["bitfinex","BTCUSD",1617328989088,0.254667,58908.0,58902.0,0.21371361]
["bitfinex","BTCUSD",1617328989289,0.254667,58908.0,58902.0,0.21670274]
["bitfinex","BTCUSD",1617328989488,0.31662828,58917.0,58902.0,0.21670274]
["bitfinex","BTCUSD",1617328989489,0.254627,58917.0,58902.0,0.21670274]
["bitfinex","BTCUSD",1617328989688,0.254627,58917.0,58903.0,0.00298908]
["bitfinex","BTCUSD",1617328989689,0.256627,58917.0,58903.0,0.00298908]
["bitfinex","BTCUSD",1617328989889,0.256627,58917.0,58904.0,0.00298904]
["bitfinex","BTCUSD",1617328990089,0.256627,58917.0,58905.0,0.109]
["bitfinex","BTCUSD",1617328990289,0.558437,58916.0,58905.0,0.21598904]
["bitfinex","BTCUSD",1617328991288,0.388437,58916.0,58905.0,0.21598904]
["bitfinex","BTCUSD",1617328991493,0.388437,58916.0,58906.0,0.00298899]
["bitfinex","BTCUSD",1617328991888,0.388437,58916.0,58907.0,0.108]
["bitfinex","BTCUSD",1617328992289,1.0,58915.0,58907.0,0.108]
["bitfinex","BTCUSD",1617328992489,1.388437,58916.0,58907.0,0.108]
["bitfinex","BTCUSD",1617328992691,0.365,58915.0,58907.0,0.108]
["bitfinex","BTCUSD",1617328992891,0.388437,58914.0,58907.0,0.108]
["bitfinex","BTCUSD",1617328993091,0.388437,58914.0,58907.0,0.1]
["bitfinex","BTCUSD",1617328993494,0.388437,58914.0,58907.0,0.1057127]
["bitfinex","BTCUSD",1617328993693,0.22,58913.0,58908.0,0.109]
["bitfinex","BTCUSD",1617328993893,0.583437,58912.0,58908.0,0.109]
["bitfinex","BTCUSD",1617328995508,0.63438934,58912.0,58908.0,0.109]
["bitfinex","BTCUSD",1617328997139,1.45162828,58911.0,58908.0,0.109]
["bitfinex","BTCUSD",1617328997339,1.958437,58909.0,58908.0,0.109]
["bitfinex","BTCUSD",1617328997737,0.388437,58908.0,58907.0,0.0057127]
["bitfinex","BTCUSD",1617328997939,0.388437,58908.0,58907.0,0.1137127]
["bitfinex","BTCUSD",1617328998139,0.808437,58908.0,58907.0,0.1137127]
["bitfinex","BTCUSD",1617328998537,1.998437,58908.0,58907.0,0.1137127]
["bitfinex","BTCUSD",1617328998737,1.998437,58908.0,58907.0,0.2137127]
["bitfinex","BTCUSD",1617328999136,0.388437,58908.0,58907.0,0.2137127]
["bitfinex","BTCUSD",1617328999564,0.878437,58908.0,58907.0,0.2137127]
["bitfinex","BTCUSD",1617329000563,1.468437,58908.0,58907.0,0.2137127]
["bitfinex","BTCUSD",1617329000763,1.248437,58908.0,58907.0,0.2137127]
["bitfinex","BTCUSD",1617329001261,1.248437,58908.0,58907.0,0.1057127]
["bitfinex","BTCUSD",1617329001461,1.248437,58908.0,58907.0,0.0057127]
["bitfinex","BTCUSD",1617329001899,1.248437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329002505,1.928437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329003299,1.248437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329003498,2.60506528,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329003702,2.288437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329005136,1.248437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329006139,0.758437,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329007146,0.37,58908.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329007344,0.31662828,58923.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329007544,0.388437,58916.0,58907.0,0.09006512]
["bitfinex","BTCUSD",1617329008146,0.388437,58916.0,58911.0,0.00299068]
["bitfinex","BTCUSD",1617329008346,1.0,58915.0,58912.0,0.00299034]
["bitfinex","BTCUSD",1617329008548,2.122223,58913.0,58912.0,0.00299034]
["bitfinex","BTCUSD",1617329009350,2.122223,58913.0,58911.0,0.00299095]
["bitfinex","BTCUSD",1617329009546,3.15006528,58912.0,58911.0,0.00299095]
["bitfinex","BTCUSD",1617329009769,2.833437,58912.0,58911.0,0.00299095]
["bitfinex","BTCUSD",1617329010569,2.448437,58910.0,58909.0,0.00299295]
["bitfinex","BTCUSD",1617329010965,2.888437,58910.0,58909.0,0.00299295]
["bitfinex","BTCUSD",1617329011566,0.828437,58910.0,58909.0,0.00299295]
["bitfinex","BTCUSD",1617329011767,0.388437,58910.0,58907.0,0.08442192]
["bitfinex","BTCUSD",1617329012166,0.388437,58910.0,58909.0,0.00299033]
["bitfinex","BTCUSD",1617329012392,1.963437,58910.0,58909.0,0.00299033]
["bitfinex","BTCUSD",1617329012793,0.543437,58910.0,58909.0,0.00299033]
["bitfinex","BTCUSD",1617329012995,0.86006528,58910.0,58906.0,0.00277098]
["bitfinex","BTCUSD",1617329013195,0.86006528,58910.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329013196,0.543437,58910.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329013395,0.31662828,58916.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329013595,0.388437,58915.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329013798,0.388437,58915.0,58913.0,0.00299018]
["bitfinex","BTCUSD",1617329013995,2.2,58914.0,58913.0,0.00299018]
["bitfinex","BTCUSD",1617329014200,0.388437,58913.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329015219,0.44,58912.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329015420,0.828437,58911.0,58907.0,0.08441182]
["bitfinex","BTCUSD",1617329017511,0.828437,58911.0,58907.0,0.09012475]
["bitfinex","BTCUSD",1617329017754,0.388437,58909.0,58907.0,0.09012475]
["bitfinex","BTCUSD",1617329017954,0.388437,58909.0,58907.0,0.00571293]
["bitfinex","BTCUSD",1617329018163,0.388437,58909.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329018352,1.498437,58909.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329018956,0.828437,58909.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329019557,0.44,58909.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329019754,0.254624,58915.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329019956,0.388437,58914.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329020156,0.31662828,58913.0,58908.0,0.08439913]
["bitfinex","BTCUSD",1617329020412,0.388437,58912.0,58907.0,0.13008683]
["bitfinex","BTCUSD",1617329020612,0.155,58911.0,58909.0,0.08442804]
["bitfinex","BTCUSD",1617329020812,2.028437,58910.0,58908.0,0.08441109]
["bitfinex","BTCUSD",1617329021211,1.5,58909.0,58908.0,0.08441109]
["bitfinex","BTCUSD",1617329021411,1.888437,58909.0,58908.0,0.08441109]
["bitfinex","BTCUSD",1617329021812,1.93986587,58909.0,58908.0,0.08441109]
["bitfinex","BTCUSD",1617329022215,4.20986587,58909.0,58908.0,0.03059109]
["bitfinex","BTCUSD",1617329022419,2.06,58908.0,58907.0,0.00870775]
["bitfinex","BTCUSD",1617329022616,2.06,58907.0,58905.0,0.00299487]
["bitfinex","BTCUSD",1617329022815,3.76506528,58906.0,58902.0,0.00299498]
["bitfinex","BTCUSD",1617329023015,2.448437,58903.0,58902.0,0.00299498]
["bitfinex","BTCUSD",1617329023215,0.388437,58901.0,58900.0,0.00299502]
["bitfinex","BTCUSD",1617329023416,3.76506528,58901.0,58894.0,0.00299526]
["bitfinex","BTCUSD",1617329023615,0.05,58897.0,58894.0,0.00299526]
["bitfinex","BTCUSD",1617329023815,2.06,58895.0,58893.0,0.0029953]
["bitfinex","BTCUSD",1617329024013,2.37662828,58894.0,58893.0,0.0029953]
["bitfinex","BTCUSD",1617329024213,3.20506528,58894.0,58893.0,0.0029953]
["bitfinex","BTCUSD",1617329024415,0.388437,58893.0,58886.0,0.03993792]
["bitfinex","BTCUSD",1617329025016,0.254747,58890.0,58886.0,0.03993792]
["bitfinex","BTCUSD",1617329025416,0.254747,58890.0,58888.0,0.03994167]
["bitfinex","BTCUSD",1617329025622,0.254747,58890.0,58887.0,0.12241327]
["bitfinex","BTCUSD",1617329025820,0.254747,58890.0,58888.0,0.03494183]
["bitfinex","BTCUSD",1617329026020,0.44,58889.0,58888.0,0.03494183]
["bitfinex","BTCUSD",1617329026219,0.254747,58890.0,58887.0,0.00257081]
["bitfinex","BTCUSD",1617329026418,0.254747,58890.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329026419,2.273777,58889.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329026620,0.723777,58889.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329026818,1.04040528,58889.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329027018,1.26540528,58889.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329028262,1.79540528,58889.0,58888.0,0.0840175]
["bitfinex","BTCUSD",1617329028663,1.79540528,58889.0,58887.0,0.00257081]
["bitfinex","BTCUSD",1617329028863,0.34,58888.0,58887.0,0.00257081]
["bitfinex","BTCUSD",1617329029262,0.34,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329029460,0.38412,58889.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329029861,0.388437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329031751,0.528437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329033819,0.14,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329034220,0.528437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329034621,0.388437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329034820,0.70506528,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329037625,0.88006528,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329037825,0.563437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329038640,0.388437,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329040840,0.254746,58890.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329041042,1.027537,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329041271,1.34416528,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329041470,1.027537,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329041670,1.34416528,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329042672,1.39588777,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329043075,1.07925949,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329043276,0.69082249,58888.0,58887.0,0.00828574]
["bitfinex","BTCUSD",1617329043474,0.69082249,58888.0,58887.0,2.33605316]
["bitfinex","BTCUSD",1617329043475,0.05172249,58888.0,58887.0,2.33605316]
["bitfinex","BTCUSD",1617329043678,0.05172249,58888.0,58887.0,2.72449016]
["bitfinex","BTCUSD",1617329044302,0.254676,58901.0,58888.0,0.388437]
["bitfinex","BTCUSD",1617329044501,0.254676,58901.0,58890.0,0.0044]
["bitfinex","BTCUSD",1617329044701,0.254676,58901.0,58891.0,0.49320442]
["bitfinex","BTCUSD",1617329045300,0.254676,58901.0,58892.0,0.15]
["bitfinex","BTCUSD",1617329046773,0.388437,58900.0,58887.0,0.16828574]
["bitfinex","BTCUSD",1617329046970,0.002,58899.0,58892.0,0.00571413]
["bitfinex","BTCUSD",1617329047172,0.388437,58898.0,58892.0,0.00571413]
["bitfinex","BTCUSD",1617329047372,0.145,58897.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329047573,0.388437,58896.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329047973,0.924726,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329048174,0.388437,58896.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329049381,0.254712,58895.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329049574,1.768437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329049776,2.068437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329050975,0.688437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329051377,0.388437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329051978,0.254712,58895.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329053578,1.158437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329053779,1.373437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329054795,2.063437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329054996,1.373437,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329055794,0.943081,58894.0,58893.0,0.08267192]
["bitfinex","BTCUSD",1617329055994,0.943081,58894.0,58892.0,0.0096525]
["bitfinex","BTCUSD",1617329055995,1.693081,58894.0,58892.0,0.0096525]
["bitfinex","BTCUSD",1617329056196,0.29,58893.0,58892.0,0.0096525]
["bitfinex","BTCUSD",1617329056394,0.678437,58893.0,58892.0,0.0096525]
["bitfinex","BTCUSD",1617329058226,0.80166139,58893.0,58892.0,0.0096525]
["bitfinex","BTCUSD",1617329060241,0.80166139,58893.0,58892.0,0.0046525]
["bitfinex","BTCUSD",1617329060442,1.23498692,58893.0,58892.0,0.0046525]
["bitfinex","BTCUSD",1617329062976,1.111557,58893.0,58892.0,0.0046525]
["bitfinex","BTCUSD",1617329063170,1.111557,58893.0,58892.0,0.0116525]
["bitfinex","BTCUSD",1617329063571,1.23499498,58893.0,58892.0,0.0116525]
["bitfinex","BTCUSD",1617329064170,1.111557,58893.0,58892.0,0.0116525]
["bitfinex","BTCUSD",1617329066187,0.821557,58893.0,58892.0,0.0116525]
["bitfinex","BTCUSD",1617329066385,0.388437,58893.0,58892.0,0.0116525]
["bitfinex","BTCUSD",1617329066587,0.388437,58893.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329069610,0.254727,58894.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329069813,0.858437,58893.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329070009,0.388437,58893.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329070224,0.603437,58893.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329070621,0.215,58893.0,58892.0,0.01143312]
["bitfinex","BTCUSD",1617329070822,0.254727,58894.0,58892.0,0.0941938]
["bitfinex","BTCUSD",1617329071021,0.254727,58894.0,58893.0,0.08276075]
["bitfinex","BTCUSD",1617329071227,0.254727,58894.0,58893.0,0.18752817]
["bitfinex","BTCUSD",1617329071423,0.01771362,58903.0,58893.0,0.18752817]
["bitfinex","BTCUSD",1617329071625,0.01771362,58903.0,58893.0,0.57724817]
["bitfinex","BTCUSD",1617329071825,0.01771362,58903.0,58894.0,0.395437]
["bitfinex","BTCUSD",1617329072023,0.3896,58904.0,58902.0,0.00199725]
["bitfinex","BTCUSD",1617329072224,0.3396,58904.0,58902.0,0.00199725]
["bitfinex","BTCUSD",1617329072623,0.254681,58903.0,58901.0,0.00299573]
["bitfinex","BTCUSD",1617329072877,0.244681,58903.0,58902.0,0.00299568]
["bitfinex","BTCUSD",1617329073075,0.633118,58903.0,58902.0,0.00299568]
["bitfinex","BTCUSD",1617329073279,0.798118,58903.0,58898.0,0.004]
["bitfinex","BTCUSD",1617329073479,0.388437,58902.0,58894.0,0.168]
["bitfinex","BTCUSD",1617329073677,0.388437,58902.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329073878,0.409681,58903.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329074478,0.388437,58902.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329074679,0.19,58901.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329074877,0.22,58900.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329075277,0.244681,58903.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329075879,0.388437,58902.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329076479,0.254683,58900.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329076680,0.533437,58899.0,58894.0,0.007]
["bitfinex","BTCUSD",1617329077082,0.533437,58899.0,58894.0,0.01271401]
["bitfinex","BTCUSD",1617329077281,0.50543604,58899.0,58894.0,0.01528446]
["bitfinex","BTCUSD",1617329077483,0.17,58898.0,58894.0,0.01528446]
["bitfinex","BTCUSD",1617329077683,0.388437,58897.0,58894.0,0.01528446]
["bitfinex","BTCUSD",1617329078132,0.388437,58897.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329078325,0.53865595,58897.0,58896.0,0.00299377]
["bitfinex","BTCUSD",1617329078526,0.388437,58897.0,58896.0,0.00299377]
["bitfinex","BTCUSD",1617329078726,1.568437,58897.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329078928,1.18,58897.0,58896.0,0.00299382]
["bitfinex","BTCUSD",1617329079128,1.568488,58897.0,58895.0,0.00299386]
["bitfinex","BTCUSD",1617329079328,0.388488,58896.0,58894.0,0.01127835]
["bitfinex","BTCUSD",1617329079929,0.64242076,58896.0,58895.0,0.00299384]
["bitfinex","BTCUSD",1617329080128,0.64242076,58896.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329080327,0.78742076,58896.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329080528,0.399709,58896.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329080734,0.399709,58896.0,58895.0,0.0029938]
["bitfinex","BTCUSD",1617329080935,0.254689,58899.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329082533,0.254674,58902.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329082734,0.254674,58902.0,58901.0,0.00299364]
["bitfinex","BTCUSD",1617329083137,0.22865547,58902.0,58901.0,0.00199579]
["bitfinex","BTCUSD",1617329083356,0.61712147,58902.0,58901.0,0.00199579]
["bitfinex","BTCUSD",1617329083556,0.78212147,58902.0,58901.0,0.00199579]
["bitfinex","BTCUSD",1617329083955,0.78212147,58902.0,58900.0,0.00299368]
["bitfinex","BTCUSD",1617329084356,0.334264,58901.0,58900.0,0.00299368]
["bitfinex","BTCUSD",1617329085158,0.334264,58901.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329085357,0.22865547,58902.0,58894.0,0.00828446]
["bitfinex","BTCUSD",1617329085558,0.22865547,58902.0,58894.0,0.08854446]
["bitfinex","BTCUSD",1617329085983,0.22865547,58902.0,58895.0,0.388466]
["bitfinex","BTCUSD",1617329086181,0.22865547,58902.0,58901.0,0.00299244]
["bitfinex","BTCUSD",1617329086380,0.61712147,58902.0,58894.0,0.08854446]
["bitfinex","BTCUSD",1617329086581,0.401463,58906.0,58895.0,0.588466]
["bitfinex","BTCUSD",1617329086781,0.401463,58906.0,58901.0,0.15899244]
["bitfinex","BTCUSD",1617329086980,0.401463,58906.0,58904.0,0.00199496]
["bitfinex","BTCUSD",1617329087379,0.388466,58905.0,58904.0,0.00199496]
["bitfinex","BTCUSD",1617329087584,0.388466,58905.0,58902.0,0.00299244]
["bitfinex","BTCUSD",1617329087781,0.388466,58905.0,58904.0,0.00199493]
["bitfinex","BTCUSD",1617329088813,0.388466,58905.0,58904.0,0.00571339]
["bitfinex","BTCUSD",1617329099609,0.388466,58905.0,58904.0,0.00870509]
["bitfinex","BTCUSD",1617329099810,0.388466,58905.0,58904.0,0.00571339]
["bitfinex","BTCUSD",1617329100011,0.388466,58905.0,58904.0,0.00770801]
["bitfinex","BTCUSD",1617329100209,0.388466,58905.0,58904.0,0.00571339]
["bitfinex","BTCUSD",1617329100810,0.388466,58905.0,58904.0,0.00770805]
["bitfinex","BTCUSD",1617329101413,0.388466,58905.0,58904.0,0.00571339]
["bitfinex","BTCUSD",1617329103038,0.388466,58905.0,58904.0,0.00770806]
["bitfinex","BTCUSD",1617329103838,0.388466,58905.0,58904.0,0.00870532]
["bitfinex","BTCUSD",1617329104869,0.254655,58909.0,58904.0,0.00870532]
["bitfinex","BTCUSD",1617329105069,0.388466,58908.0,58904.0,0.00870532]
["bitfinex","BTCUSD",1617329105272,0.388466,58908.0,58906.0,0.00199462]
["bitfinex","BTCUSD",1617329105672,0.388466,58908.0,58905.0,0.00199462]
["bitfinex","BTCUSD",1617329105874,0.16,58907.0,58905.0,0.00199462]
["bitfinex","BTCUSD",1617329106074,1.054264,58906.0,58905.0,0.00199462]
["bitfinex","BTCUSD",1617329106277,0.334264,58906.0,58904.0,0.00770801]
["bitfinex","BTCUSD",1617329106759,0.334264,58906.0,58905.0,0.00199459]
["bitfinex","BTCUSD",1617329107015,0.334264,58906.0,58904.0,0.00770798]
["bitfinex","BTCUSD",1617329107201,0.334264,58906.0,58905.0,0.00199459]
["bitfinex","BTCUSD",1617329107601,0.334264,58906.0,58904.0,0.00571339]
["bitfinex","BTCUSD",1617329108002,0.334264,58906.0,58905.0,0.01996797]
["bitfinex","BTCUSD",1617329108205,1.054264,58906.0,58905.0,0.10095269]
["bitfinex","BTCUSD",1617329108401,0.334264,58906.0,58905.0,0.01996797]
["bitfinex","BTCUSD",1617329108601,0.334264,58906.0,58904.0,0.02568124]
["bitfinex","BTCUSD",1617329108802,0.479264,58908.0,58905.0,0.01996758]
["bitfinex","BTCUSD",1617329109203,0.989264,58908.0,58907.0,0.00299513]
["bitfinex","BTCUSD",1617329111220,0.479264,58908.0,58907.0,0.00299513]
["bitfinex","BTCUSD",1617329111621,0.145,58908.0,58907.0,0.00299513]
["bitfinex","BTCUSD",1617329111827,0.14779814,58919.0,58907.0,2.603466]
["bitfinex","BTCUSD",1617329112024,0.1468,58919.0,58910.0,0.0042]
["bitfinex","BTCUSD",1617329112246,0.1468,58919.0,58916.0,0.00199609]
["bitfinex","BTCUSD",1617329112442,0.1468,58919.0,58917.0,0.00199576]
["bitfinex","BTCUSD",1617329112842,0.1468,58919.0,58917.0,0.00299276]
["bitfinex","BTCUSD",1617329113043,0.1468,58919.0,58918.0,1.62299227]
["bitfinex","BTCUSD",1617329113245,0.1468,58919.0,58918.0,0.00299227]
["bitfinex","BTCUSD",1617329113441,0.1468,58919.0,58918.0,0.35799227]
["bitfinex","BTCUSD",1617329113642,0.1468,58919.0,58918.0,0.00299227]
["bitfinex","BTCUSD",1617329113841,0.535266,58919.0,58918.0,0.00299227]
["bitfinex","BTCUSD",1617329114440,0.535266,58919.0,58917.0,0.00299213]
["bitfinex","BTCUSD",1617329114644,0.334264,58918.0,58914.0,0.004]
["bitfinex","BTCUSD",1617329115063,0.1468,58919.0,58912.0,0.1]
["bitfinex","BTCUSD",1617329115264,0.1468,58919.0,58913.0,0.388466]
["bitfinex","BTCUSD",1617329115466,0.1468,58919.0,58913.0,0.4714018]
["bitfinex","BTCUSD",1617329115664,0.1468,58919.0,58917.0,0.00571207]
["bitfinex","BTCUSD",1617329115865,0.1468,58919.0,58918.0,0.97292844]
["bitfinex","BTCUSD",1617329116063,0.0875,58924.0,58918.0,1.17792844]
["bitfinex","BTCUSD",1617329116263,0.5855053,58925.0,58918.0,1.17792844]
["bitfinex","BTCUSD",1617329116464,0.5855053,58925.0,58922.0,0.00299027]
["bitfinex","BTCUSD",1617329116664,1.1339713,58925.0,58924.0,0.00199362]
["bitfinex","BTCUSD",1617329117689,0.9739713,58925.0,58924.0,0.00199362]
["bitfinex","BTCUSD",1617329118490,0.9739713,58925.0,58915.0,0.44666]
["bitfinex","BTCUSD",1617329118690,0.5855053,58925.0,58916.0,0.004]
["bitfinex","BTCUSD",1617329120914,0.5855053,58925.0,58918.0,0.097]
["bitfinex","BTCUSD",1617329121601,0.5855053,58925.0,58919.0,0.31181264]
["bitfinex","BTCUSD",1617329121800,0.5855053,58925.0,58920.0,0.057]
["bitfinex","BTCUSD",1617329122843,0.388466,58924.0,58920.0,0.057]
["bitfinex","BTCUSD",1617329123041,0.388466,58924.0,58920.0,0.097]
["bitfinex","BTCUSD",1617329124242,0.388466,58924.0,58920.0,0.04]
["bitfinex","BTCUSD",1617329124443,0.388466,58924.0,58919.0,0.61181264]
["bitfinex","BTCUSD",1617329124643,0.388466,58924.0,58919.0,0.31181264]
["bitfinex","BTCUSD",1617329124843,0.388466,58924.0,58920.0,0.057]
["bitfinex","BTCUSD",1617329125667,0.388466,58924.0,58920.0,0.097]
["bitfinex","BTCUSD",1617329125867,0.18,58923.0,58920.0,0.097]
["bitfinex","BTCUSD",1617329126067,0.334264,58922.0,58920.0,0.097]
["bitfinex","BTCUSD",1617329127666,0.334264,58922.0,58920.0,0.10271179]
["bitfinex","BTCUSD",1617329128495,0.334264,58922.0,58921.0,0.31181264]
["bitfinex","BTCUSD",1617329128894,0.5855053,58925.0,58921.0,0.31181264]
["bitfinex","BTCUSD",1617329129094,0.5855053,58925.0,58922.0,0.057]
["bitfinex","BTCUSD",1617329129497,0.5855053,58925.0,58923.0,0.00453512]
["bitfinex","BTCUSD",1617329129700,0.5855053,58925.0,58924.0,0.056]
["bitfinex","BTCUSD",1617329129899,0.9739713,58925.0,58924.0,0.096]
["bitfinex","BTCUSD",1617329130717,0.9739713,58925.0,58924.0,0.056]
["bitfinex","BTCUSD",1617329131316,0.9739713,58925.0,58924.0,0.20076742]
["bitfinex","BTCUSD",1617329131515,0.9739713,58925.0,58924.0,0.096]
["bitfinex","BTCUSD",1617329131916,0.5855053,58925.0,58924.0,0.26]
["bitfinex","BTCUSD",1617329132116,0.5855053,58925.0,58924.0,2.17]
["bitfinex","BTCUSD",1617329132315,0.5855053,58925.0,58924.0,2.953466]
["bitfinex","BTCUSD",1617329132516,0.5855053,58925.0,58924.0,3.054756]
["bitfinex","BTCUSD",1617329132920,0.5855053,58925.0,58924.0,3.309289]
["bitfinex","BTCUSD",1617329133352,0.5855053,58925.0,58924.0,3.31500039]
["bitfinex","BTCUSD",1617329133752,0.5855053,58925.0,58924.0,1.40500039]
["bitfinex","BTCUSD",1617329133948,0.5855053,58925.0,58924.0,2.85000039]
["bitfinex","BTCUSD",1617329134151,0.5855053,58925.0,58924.0,2.79000039]
["bitfinex","BTCUSD",1617329134349,0.5855053,58925.0,58924.0,1.05000039]
["bitfinex","BTCUSD",1617329134550,0.5855053,58925.0,58924.0,1.15476781]
["bitfinex","BTCUSD",1617329135351,0.5855053,58925.0,58924.0,1.34476781]
["bitfinex","BTCUSD",1617329135549,0.5855053,58925.0,58924.0,1.24000039]
["bitfinex","BTCUSD",1617329135978,0.5855053,58925.0,58924.0,1.10271039]
["bitfinex","BTCUSD",1617329136653,0.5855053,58925.0,58924.0,1.07896168]
["bitfinex","BTCUSD",1617329137064,0.5855053,58925.0,58924.0,1.14396168]
["bitfinex","BTCUSD",1617329139522,0.5855053,58925.0,58924.0,1.14967313]
["bitfinex","BTCUSD",1617329140721,0.5855053,58925.0,58924.0,1.15264739]
["bitfinex","BTCUSD",1617329140923,0.5855053,58925.0,58924.0,3.68845868]
["bitfinex","BTCUSD",1617329141136,0.5855053,58925.0,58924.0,3.8332261]
["bitfinex","BTCUSD",1617329141534,0.5855053,58925.0,58924.0,3.83025184]
["bitfinex","BTCUSD",1617329141733,0.5855053,58925.0,58924.0,3.87025184]
["bitfinex","BTCUSD",1617329142137,0.001,58931.0,58926.0,0.58]
["bitfinex","BTCUSD",1617329142337,0.001,58931.0,58928.0,2.09]
["bitfinex","BTCUSD",1617329142537,0.001,58931.0,58928.0,2.81523342]
["bitfinex","BTCUSD",1617329142735,0.001,58931.0,58928.0,2.94750536]
["bitfinex","BTCUSD",1617329142936,0.001,58931.0,58928.0,3.94750536]
["bitfinex","BTCUSD",1617329143135,0.001,58931.0,58928.0,3.89750536]
["bitfinex","BTCUSD",1617329144146,0.0004,58932.0,58929.0,2.05]
["bitfinex","BTCUSD",1617329144346,0.0005,58936.0,58931.0,0.10476742]
["bitfinex","BTCUSD",1617329144549,0.0005,58936.0,58935.0,2.44150782]
["bitfinex","BTCUSD",1617329144747,0.0005,58936.0,58935.0,3.23474124]
["bitfinex","BTCUSD",1617329144946,0.0005,58936.0,58935.0,3.65791437]
["bitfinex","BTCUSD",1617329145145,0.0005,58936.0,58935.0,3.81391437]
["bitfinex","BTCUSD",1617329145344,0.0005,58936.0,58935.0,5.42391437]
["bitfinex","BTCUSD",1617329145545,0.0005,58936.0,58935.0,4.77391437]
["bitfinex","BTCUSD",1617329145745,0.0005,58936.0,58935.0,4.77962479]
["bitfinex","BTCUSD",1617329146377,0.0005,58936.0,58935.0,4.67485737]
["bitfinex","BTCUSD",1617329146575,0.0005,58936.0,58935.0,4.77962479]
["bitfinex","BTCUSD",1617329147175,0.0005,58936.0,58935.0,4.63485737]
["bitfinex","BTCUSD",1617329147977,0.0005,58936.0,58935.0,4.73962479]
["bitfinex","BTCUSD",1617329148178,0.0005,58936.0,58935.0,4.63485737]
["bitfinex","BTCUSD",1617329148380,0.0005,58936.0,58935.0,4.73962479]
["bitfinex","BTCUSD",1617329148779,0.0005,58936.0,58935.0,4.78962479]
["bitfinex","BTCUSD",1617329149004,0.0005,58936.0,58935.0,4.55185737]
["bitfinex","BTCUSD",1617329149401,0.0005,58936.0,58935.0,4.60662479]
["bitfinex","BTCUSD",1617329149603,0.0005,58936.0,58935.0,4.68662479]
["bitfinex","BTCUSD",1617329149803,0.0005,58936.0,58935.0,5.33062479]
["bitfinex","BTCUSD",1617329150603,0.0005,58936.0,58935.0,5.22585737]
["bitfinex","BTCUSD",1617329151203,0.0005,58936.0,58935.0,5.18585737]
["bitfinex","BTCUSD",1617329151408,0.0005,58936.0,58935.0,4.61568424]
["bitfinex","BTCUSD",1617329151756,0.0005,58936.0,58935.0,4.03917642]
["bitfinex","BTCUSD",1617329152144,0.0005,58936.0,58935.0,4.13217642]
["bitfinex","BTCUSD",1617329152341,0.0005,58936.0,58935.0,4.21217642]
["bitfinex","BTCUSD",1617329152541,0.0281,58939.0,58936.0,2.05]
["bitfinex","BTCUSD",1617329152741,0.0281,58939.0,58938.0,3.08442182]
["bitfinex","BTCUSD",1617329152943,0.0231,58939.0,58938.0,3.08442182]
["bitfinex","BTCUSD",1617329153140,0.0231,58939.0,58938.0,3.26031973]
["bitfinex","BTCUSD",1617329153341,0.0231,58939.0,58938.0,3.33712399]
["bitfinex","BTCUSD",1617329153541,0.0231,58939.0,58938.0,2.84404449]
["bitfinex","BTCUSD",1617329153942,0.0231,58939.0,58938.0,2.94881191]
["bitfinex","BTCUSD",1617329154354,0.0231,58939.0,58938.0,3.20325991]
["bitfinex","BTCUSD",1617329154553,0.0231,58939.0,58938.0,3.77633818]
["bitfinex","BTCUSD",1617329154752,0.0231,58939.0,58938.0,3.67157076]
["bitfinex","BTCUSD",1617329154952,0.0231,58939.0,58938.0,3.77633818]
["bitfinex","BTCUSD",1617329155153,0.0231,58939.0,58938.0,3.78087097]
["bitfinex","BTCUSD",1617329156984,0.0231,58939.0,58938.0,1.96052506]
["bitfinex","BTCUSD",1617329157183,0.0231,58939.0,58938.0,1.56901724]
["bitfinex","BTCUSD",1617329157385,0.0231,58939.0,58938.0,1.43315687]
["bitfinex","BTCUSD",1617329157585,1.0231,58939.0,58938.0,1.17870887]
["bitfinex","BTCUSD",1617329157786,0.0231,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329157985,1.06156458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329158184,1.06156458,58939.0,58938.0,0.10324287]
["bitfinex","BTCUSD",1617329158384,2.06156458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329158586,2.50156458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329158789,2.44656458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329160403,2.60656458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329161002,2.44656458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329163632,2.61156458,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329163833,2.71543544,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329164631,2.55043544,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329165261,1.55043544,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329165460,2.23582686,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329165661,2.22582686,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329165860,1.121956,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329166062,0.786566,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329166461,1.00927868,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329166665,0.786566,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329167074,1.01042457,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329167500,0.786566,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329168698,1.00947309,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329169299,2.00947309,58939.0,58938.0,0.01024287]
["bitfinex","BTCUSD",1617329170514,2.16447309,58939.0,58938.0,0.01000337]
["bitfinex","BTCUSD",1617329172115,2.00947309,58939.0,58938.0,0.01000337]
["bitfinex","BTCUSD",1617329174140,0.786566,58939.0,58938.0,0.01000337]
["bitfinex","BTCUSD",1617329174538,0.346566,58939.0,58938.0,0.01000337]
["bitfinex","BTCUSD",1617329177169,0.001,58940.0,58938.0,0.01000337]
["bitfinex","BTCUSD",1617329178393,1.71180823,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617329178592,1.20180823,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617329178791,1.20180823,58939.0,58930.0,0.007]
["bitfinex","BTCUSD",1617329179591,1.20180823,58939.0,58930.0,0.002]
["bitfinex","BTCUSD",1617329179791,1.20180823,58939.0,58930.0,0.00771053]
["bitfinex","BTCUSD",1617329179992,0.215,58938.0,58930.0,0.00771053]
["bitfinex","BTCUSD",1617329180394,1.20180823,58939.0,58930.0,0.00771053]
["bitfinex","BTCUSD",1617329180620,0.388319,58938.0,58931.0,0.00483593]
["bitfinex","BTCUSD",1617329181017,1.20180823,58939.0,58931.0,0.00483593]
["bitfinex","BTCUSD",1617329181219,0.254535,58936.0,58931.0,0.00483593]
["bitfinex","BTCUSD",1617329181619,0.249535,58936.0,58931.0,0.00483593]
["bitfinex","BTCUSD",1617329183836,0.249535,58936.0,58932.0,0.10476742]
["bitfinex","BTCUSD",1617329184439,0.83180823,58939.0,58933.0,0.08242788]
["bitfinex","BTCUSD",1617329184639,0.83180823,58939.0,58932.0,0.10476742]
["bitfinex","BTCUSD",1617329185239,0.83180823,58939.0,58931.0,0.00681094]
["bitfinex","BTCUSD",1617329185439,0.83180823,58939.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329185639,1.08632723,58939.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329186072,0.23,58938.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329187274,0.83180823,58939.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329187674,0.25453,58937.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329190096,0.388319,58936.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329190297,0.563319,58936.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329191718,0.254533,58935.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329191916,0.245,58934.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329192315,0.27,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329192717,0.388319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329193115,0.69888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329193516,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329193746,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329194143,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329194341,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329194743,1.03888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329195341,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329195746,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329196142,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329196857,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329197858,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329198459,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329201722,0.98888818,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329203122,0.678319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329208170,0.673319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329212047,0.388319,58933.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329212237,0.254556,58934.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329213236,0.128067,58942.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329213635,0.005,58940.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329214037,0.75376413,58939.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329214239,0.254534,58937.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329216044,0.254534,58937.0,58936.0,0.01981139]
["bitfinex","BTCUSD",1617329216447,0.254534,58937.0,58932.0,0.00571036]
["bitfinex","BTCUSD",1617329217469,0.254534,58937.0,58933.0,0.39150782]
["bitfinex","BTCUSD",1617329217671,0.254534,58937.0,58935.0,0.39150782]
["bitfinex","BTCUSD",1617329217871,0.254534,58937.0,58936.0,0.47102342]
["bitfinex","BTCUSD",1617329218071,0.254534,58937.0,58936.0,0.08270442]
["bitfinex","BTCUSD",1617329218672,0.254534,58937.0,58936.0,0.56341472]
["bitfinex","BTCUSD",1617329219072,0.75376413,58939.0,58936.0,0.56341472]
["bitfinex","BTCUSD",1617329219476,0.75376413,58939.0,58937.0,0.10259758]
["bitfinex","BTCUSD",1617329219673,0.75376413,58939.0,58936.0,0.4807103]
["bitfinex","BTCUSD",1617329219894,0.75376413,58939.0,58937.0,0.885]
["bitfinex","BTCUSD",1617329220296,0.023638,58944.0,58940.0,2.05]
["bitfinex","BTCUSD",1617329220496,0.0114,58950.0,58942.0,0.388319]
["bitfinex","BTCUSD",1617329220701,0.0014,58954.0,58944.0,0.390319]
["bitfinex","BTCUSD",1617329220899,0.0013,58960.0,58950.0,0.12211675]
["bitfinex","BTCUSD",1617329221102,0.1474,58967.0,58960.0,2.05]
["bitfinex","BTCUSD",1617329221299,0.0012,58975.0,58965.0,0.16262394]
["bitfinex","BTCUSD",1617329221300,0.0014,58968.0,58965.0,0.16262394]
["bitfinex","BTCUSD",1617329221504,0.0012,58975.0,58968.0,1.81]
["bitfinex","BTCUSD",1617329221505,0.0004,58969.0,58968.0,1.81]
["bitfinex","BTCUSD",1617329221701,0.0004,58973.0,58969.0,1.81]
["bitfinex","BTCUSD",1617329221902,0.0008,58975.0,58971.0,0.515459]
["bitfinex","BTCUSD",1617329222098,0.0008,58975.0,58974.0,2.53512003]
["bitfinex","BTCUSD",1617329222299,0.0014,58977.0,58976.0,0.3]
["bitfinex","BTCUSD",1617329222535,0.0006,58980.0,58978.0,0.3]
["bitfinex","BTCUSD",1617329222729,0.0006,58980.0,58979.0,2.882319]
["bitfinex","BTCUSD",1617329222927,0.0021992,58997.0,58979.0,2.882319]
["bitfinex","BTCUSD",1617329223129,0.0021992,58997.0,58984.0,0.34]
["bitfinex","BTCUSD",1617329223328,0.0021992,58997.0,58987.0,2.59590852]
["bitfinex","BTCUSD",1617329223528,0.0021992,58997.0,58987.0,3.41573534]
["bitfinex","BTCUSD",1617329223529,0.0004,58989.0,58987.0,3.41573534]
["bitfinex","BTCUSD",1617329223729,0.0021992,58997.0,58988.0,2.2858722]
["bitfinex","BTCUSD",1617329223930,0.0021992,58997.0,58990.0,0.3]
["bitfinex","BTCUSD",1617329224131,0.0008,58997.0,58993.0,2.728319]
["bitfinex","BTCUSD",1617329224332,5.16031529,59000.0,58998.0,0.09705131]
["bitfinex","BTCUSD",1617329224530,5.16031529,59000.0,58999.0,2.428319]
["bitfinex","BTCUSD",1617329224731,2.4562768,59000.0,58999.0,1.96226096]
["bitfinex","BTCUSD",1617329224932,2.4562768,59000.0,58999.0,2.48438637]
["bitfinex","BTCUSD",1617329224933,2.2789268,59000.0,58999.0,2.48438637]
["bitfinex","BTCUSD",1617329225151,1.0175268,59000.0,58999.0,1.99400986]
["bitfinex","BTCUSD",1617329225350,0.37752407,59000.0,58999.0,2.24261995]
["bitfinex","BTCUSD",1617329225549,0.37432407,59000.0,58999.0,2.47951919]
["bitfinex","BTCUSD",1617329225748,0.0014,59011.0,58999.0,2.72951919]
["bitfinex","BTCUSD",1617329225948,0.1476,59012.0,59000.0,0.75757396]
["bitfinex","BTCUSD",1617329226149,0.00331612,59019.0,59000.0,0.75757396]
["bitfinex","BTCUSD",1617329226355,0.0014,59030.0,59000.0,0.75757396]
["bitfinex","BTCUSD",1617329226356,0.0014,59030.0,59012.0,0.1448941]
["bitfinex","BTCUSD",1617329226553,0.0014,59030.0,59015.0,0.388319]
["bitfinex","BTCUSD",1617329226751,0.0014,59030.0,59028.0,0.3]
["bitfinex","BTCUSD",1617329226973,0.0009952,59031.0,59028.0,0.69150782]
["bitfinex","BTCUSD",1617329227172,0.0004,59032.0,59030.0,0.39150782]
["bitfinex","BTCUSD",1617329227373,0.0779992,59033.0,59031.0,0.388319]
["bitfinex","BTCUSD",1617329227570,0.0779992,59033.0,59032.0,0.39150782]
["bitfinex","BTCUSD",1617329227794,1.4079992,59033.0,59030.0,0.39130782]
["bitfinex","BTCUSD",1617329227986,0.0779992,59033.0,59030.0,0.38130782]
["bitfinex","BTCUSD",1617329228184,0.0779992,59033.0,59031.0,0.388319]
["bitfinex","BTCUSD",1617329228388,0.0765992,59033.0,59032.0,0.94238197]
["bitfinex","BTCUSD",1617329228587,0.02578574,59034.0,59032.0,0.98238197]
["bitfinex","BTCUSD",1617329228791,0.0008,59042.0,59033.0,0.87771448]
["bitfinex","BTCUSD",1617329228987,0.0008,59042.0,59033.0,1.17578863]
["bitfinex","BTCUSD",1617329229189,0.0354,59039.0,59035.0,0.388319]
["bitfinex","BTCUSD",1617329229389,0.0354,59039.0,59038.0,0.54130782]
["bitfinex","BTCUSD",1617329229587,0.0354,59039.0,59038.0,0.63938227]
["bitfinex","BTCUSD",1617329229788,0.0008,59042.0,59039.0,0.38130782]
["bitfinex","BTCUSD",1617329229990,0.0008,59042.0,59040.0,0.388319]
["bitfinex","BTCUSD",1617329230187,0.0008,59045.0,59039.0,0.38070075]
["bitfinex","BTCUSD",1617329230420,0.0014,59051.0,59039.0,0.38070075]
["bitfinex","BTCUSD",1617329230421,0.0014,59051.0,59044.0,0.16898555]
["bitfinex","BTCUSD",1617329230609,0.254042,59047.0,59044.0,0.16898555]
["bitfinex","BTCUSD",1617329230813,2.438319,59045.0,59044.0,0.16898555]
["bitfinex","BTCUSD",1617329231011,2.594319,59045.0,59042.0,0.1]
["bitfinex","BTCUSD",1617329231211,0.292534,59043.0,59039.0,0.1]
["bitfinex","BTCUSD",1617329231410,1.31022646,59044.0,59039.0,0.1]
["bitfinex","BTCUSD",1617329231411,2.443319,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1617329231609,3.88457504,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1617329231812,2.05,59039.0,59012.0,0.168]
["bitfinex","BTCUSD",1617329232014,0.005,59027.0,59012.0,0.168]
["bitfinex","BTCUSD",1617329232210,0.00803724,59027.0,59012.0,0.168]
["bitfinex","BTCUSD",1617329232408,0.005,59023.0,59012.0,0.168]
["bitfinex","BTCUSD",1617329232808,0.005,59023.0,59013.0,0.388319]
["bitfinex","BTCUSD",1617329233027,0.005,59023.0,59014.0,0.38070075]
["bitfinex","BTCUSD",1617329233224,0.005,59023.0,59015.0,0.388319]
["bitfinex","BTCUSD",1617329233427,0.254157,59020.0,59012.0,0.168]
["bitfinex","BTCUSD",1617329233623,0.004,59020.0,59008.0,0.00303724]
["bitfinex","BTCUSD",1617329233826,0.002,59025.0,59013.0,0.38070075]
["bitfinex","BTCUSD",1617329234028,0.340711,59031.0,59019.0,0.10663525]
["bitfinex","BTCUSD",1617329234224,0.340711,59031.0,59021.0,0.004]
["bitfinex","BTCUSD",1617329234424,0.388319,59030.0,59019.0,0.10663525]
["bitfinex","BTCUSD",1617329234626,0.254109,59036.0,59021.0,0.0042]
["bitfinex","BTCUSD",1617329234826,0.254109,59036.0,59025.0,0.0058]
["bitfinex","BTCUSD",1617329235027,0.388319,59035.0,59020.0,0.0042]
["bitfinex","BTCUSD",1617329235228,0.254109,59036.0,59021.0,0.0054]
["bitfinex","BTCUSD",1617329235425,0.254109,59036.0,59025.0,0.004]
["bitfinex","BTCUSD",1617329235658,0.254109,59036.0,59026.0,0.004]
["bitfinex","BTCUSD",1617329236257,0.0004,59054.0,59026.0,0.004]
["bitfinex","BTCUSD",1617329236458,0.0014,59164.0,59030.0,0.006]
["bitfinex","BTCUSD",1617329236459,0.0018,59041.0,59030.0,0.006]
["bitfinex","BTCUSD",1617329236657,0.315535,59048.0,59045.0,0.006]
["bitfinex","BTCUSD",1617329236858,1.07125301,59045.0,59029.0,0.6567079]
["bitfinex","BTCUSD",1617329237056,1.07125301,59045.0,59028.0,0.168]
["bitfinex","BTCUSD",1617329237057,0.292534,59044.0,59038.0,0.0042]
["bitfinex","BTCUSD",1617329237257,0.388319,59040.0,59031.0,0.38373799]
["bitfinex","BTCUSD",1617329237458,0.388319,59040.0,59032.0,0.0058]
["bitfinex","BTCUSD",1617329237659,0.33951422,59044.0,59033.0,1.07]
["bitfinex","BTCUSD",1617329237858,0.82216501,59045.0,59034.0,0.38070075]
["bitfinex","BTCUSD",1617329238056,0.82216501,59045.0,59033.0,1.07]
["bitfinex","BTCUSD",1617329238269,1.81716501,59045.0,59035.0,0.38070075]
["bitfinex","BTCUSD",1617329238470,1.81716501,59045.0,59029.0,0.00303724]
["bitfinex","BTCUSD",1617329238471,1.0,59044.0,59034.0,0.38070075]
["bitfinex","BTCUSD",1617329238671,0.388319,59043.0,59035.0,0.005]
["bitfinex","BTCUSD",1617329239069,0.388319,59043.0,59035.0,0.01070029]
["bitfinex","BTCUSD",1617329239674,0.388319,59043.0,59035.0,0.00570029]
["bitfinex","BTCUSD",1617329242388,0.388319,59043.0,59035.0,0.01179789]
["bitfinex","BTCUSD",1617329243194,0.388319,59044.0,59038.0,0.60458]
["bitfinex","BTCUSD",1617329243392,0.81716501,59045.0,59039.0,0.68070075]
["bitfinex","BTCUSD",1617329243651,0.81716501,59045.0,59040.0,0.225]
["bitfinex","BTCUSD",1617329243846,0.81716501,59045.0,59044.0,2.203]
["bitfinex","BTCUSD",1617329244046,0.402205,59071.0,59044.0,1.351319]
["bitfinex","BTCUSD",1617329244047,0.1482,59071.0,59044.0,1.351319]
["bitfinex","BTCUSD",1617329244251,0.1482,59071.0,59056.0,0.006]
["bitfinex","BTCUSD",1617329244252,0.1502,59071.0,59056.0,0.006]
["bitfinex","BTCUSD",1617329244448,0.1482,59071.0,59057.0,0.00303724]
["bitfinex","BTCUSD",1617329244649,0.0014,59071.0,59057.0,0.381813]
["bitfinex","BTCUSD",1617329245049,0.0014,59071.0,59058.0,0.455]
["bitfinex","BTCUSD",1617329245249,0.0002,59074.0,59060.0,0.38610075]
["bitfinex","BTCUSD",1617329245449,0.0002,59074.0,59072.0,0.1143701]
["bitfinex","BTCUSD",1617329245650,0.0002,59074.0,59072.0,0.49890888]
["bitfinex","BTCUSD",1617329245849,0.0002,59074.0,59073.0,2.407766]
["bitfinex","BTCUSD",1617329246048,0.0002,59074.0,59073.0,0.857766]
["bitfinex","BTCUSD",1617329246251,0.0002,59074.0,59073.0,0.60952317]
["bitfinex","BTCUSD",1617329246450,1.0,59073.0,59072.0,0.168]
["bitfinex","BTCUSD",1617329246651,0.387765,59072.0,59064.0,0.01]
["bitfinex","BTCUSD",1617329246853,0.387765,59072.0,59057.0,0.1604]
["bitfinex","BTCUSD",1617329246854,0.00123883,59075.0,59062.0,0.15210809]
["bitfinex","BTCUSD",1617329247056,0.33115696,59082.0,59080.0,0.2989659]
["bitfinex","BTCUSD",1617329247249,0.33115696,59082.0,59078.0,0.15809965]
["bitfinex","BTCUSD",1617329247250,0.11693316,59079.0,59078.0,0.15809965]
["bitfinex","BTCUSD",1617329247455,1.0,59084.0,59079.0,0.4]
["bitfinex","BTCUSD",1617329247650,0.998297,59084.0,59080.0,0.192]
["bitfinex","BTCUSD",1617329247851,0.998297,59084.0,59078.0,0.00608905]
["bitfinex","BTCUSD",1617329247852,0.387751,59083.0,59078.0,0.00608905]
["bitfinex","BTCUSD",1617329248050,0.387751,59083.0,59078.0,0.00108905]
["bitfinex","BTCUSD",1617329248051,0.993188,59082.0,59078.0,0.00108905]
["bitfinex","BTCUSD",1617329248252,0.387751,59081.0,59079.0,0.022]
["bitfinex","BTCUSD",1617329248453,0.00061505,59085.0,59079.0,0.022]
["bitfinex","BTCUSD",1617329248652,0.002,59081.0,59080.0,0.387746]
["bitfinex","BTCUSD",1617329249179,0.993188,59084.0,59077.0,0.00189698]
["bitfinex","BTCUSD",1617329249180,0.853228,59084.0,59077.0,0.00189698]
["bitfinex","BTCUSD",1617329249380,0.002,59084.0,59078.0,0.021]
["bitfinex","BTCUSD",1617329249778,0.002,59084.0,59083.0,0.27341469]
["bitfinex","BTCUSD",1617329249981,1.152,59084.0,59083.0,0.59337213]
["bitfinex","BTCUSD",1617329250179,1.54034734,59084.0,59083.0,0.59337213]
["bitfinex","BTCUSD",1617329250378,0.39034734,59084.0,59082.0,0.44619097]
["bitfinex","BTCUSD",1617329250580,0.00260134,59084.0,59083.0,3.21078809]
["bitfinex","BTCUSD",1617329250781,0.00260134,59084.0,59083.0,3.74595377]
["bitfinex","BTCUSD",1617329250979,0.00060134,59084.0,59083.0,1.72595377]
["bitfinex","BTCUSD",1617329254949,0.002,59090.0,59083.0,1.72595377]
["bitfinex","BTCUSD",1617329254951,0.853228,59094.0,59091.0,0.00304347]
["bitfinex","BTCUSD",1617329255126,0.387746,59092.0,59091.0,0.00304347]
["bitfinex","BTCUSD",1617329255326,1.242974,59092.0,59091.0,0.02111964]
["bitfinex","BTCUSD",1617329255529,1.482974,59092.0,59091.0,0.00111964]
["bitfinex","BTCUSD",1617329255726,1.532974,59092.0,59091.0,0.00111964]
["bitfinex","BTCUSD",1617329255926,1.63684486,59092.0,59091.0,0.00111964]
["bitfinex","BTCUSD",1617329256129,1.88684486,59092.0,59088.0,0.46111964]
["bitfinex","BTCUSD",1617329256327,1.18206006,59091.0,59088.0,0.46111964]
["bitfinex","BTCUSD",1617329256528,2.410129,59089.0,59088.0,0.45111964]
["bitfinex","BTCUSD",1617329256729,3.263357,59089.0,59088.0,0.45111964]
["bitfinex","BTCUSD",1617329256930,3.233357,59089.0,59088.0,0.45111964]
["bitfinex","BTCUSD",1617329257173,3.233357,59089.0,59088.0,0.89692757]
["bitfinex","BTCUSD",1617329257174,3.173357,59089.0,59088.0,0.89692757]
["bitfinex","BTCUSD",1617329257771,3.543357,59089.0,59088.0,0.89692757]
["bitfinex","BTCUSD",1617329257973,3.783357,59089.0,59088.0,0.89692757]
["bitfinex","BTCUSD",1617329258173,3.833357,59089.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329258373,0.23861317,59099.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329258574,0.0014,59247.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329258772,0.0006,59123.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329258972,0.382751,59089.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329259179,0.002,59100.0,59094.0,0.006]
["bitfinex","BTCUSD",1617329259376,0.002,59098.0,59088.0,0.89924576]
["bitfinex","BTCUSD",1617329259574,0.154,59105.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329259575,0.20160346,59105.0,59088.0,0.45368211]
["bitfinex","BTCUSD",1617329259775,0.153,59105.0,59088.0,0.66927229]
["bitfinex","BTCUSD",1617329259975,0.153,59105.0,59088.0,0.89924073]
["bitfinex","BTCUSD",1617329260376,0.153,59105.0,59088.0,0.89424073]
["bitfinex","BTCUSD",1617329260778,0.253966,59097.0,59088.0,0.89424073]
["bitfinex","BTCUSD",1617329260977,0.255966,59097.0,59088.0,0.44868211]
["bitfinex","BTCUSD",1617329261177,0.305966,59097.0,59088.0,0.44868211]
["bitfinex","BTCUSD",1617329261377,0.047,59097.0,59088.0,0.48437825]
["bitfinex","BTCUSD",1617329261577,0.002,59097.0,59088.0,0.48437825]
["bitfinex","BTCUSD",1617329261775,0.108,59098.0,59088.0,0.48437825]
["bitfinex","BTCUSD",1617329261977,0.253992,59093.0,59088.0,0.48437825]
["bitfinex","BTCUSD",1617329262177,0.29941234,59093.0,59088.0,0.47437825]
["bitfinex","BTCUSD",1617329262376,0.29941234,59093.0,59088.0,0.53437825]
["bitfinex","BTCUSD",1617329262576,0.106935,59092.0,59088.0,0.56437825]
["bitfinex","BTCUSD",1617329262786,0.05042034,59093.0,59088.0,0.56437825]
["bitfinex","BTCUSD",1617329262982,0.05042034,59093.0,59088.0,0.59437825]
["bitfinex","BTCUSD",1617329263784,0.10775712,59102.0,59089.0,0.155]
["bitfinex","BTCUSD",1617329263984,0.10975712,59102.0,59088.0,0.59437825]
["bitfinex","BTCUSD",1617329264183,0.15975712,59102.0,59088.0,0.59437825]
["bitfinex","BTCUSD",1617329264585,0.15975712,59102.0,59088.0,1.04043508]
["bitfinex","BTCUSD",1617329264790,0.15975712,59102.0,59088.0,3.508e-05]
["bitfinex","BTCUSD",1617329264987,2.40113,59089.0,59087.0,2.883e-05]
["bitfinex","BTCUSD",1617329265186,0.66451802,59088.0,59075.0,0.21952543]
["bitfinex","BTCUSD",1617329265415,0.66451802,59088.0,59061.0,0.30709385]
["bitfinex","BTCUSD",1617329265416,2.218,59087.0,59056.0,0.00303724]
["bitfinex","BTCUSD",1617329265612,0.131,59076.0,59047.0,0.00303724]
["bitfinex","BTCUSD",1617329265818,0.131,59076.0,59057.0,0.12372926]
["bitfinex","BTCUSD",1617329265819,0.194089,59062.0,59057.0,0.12372926]
["bitfinex","BTCUSD",1617329266013,0.194089,59062.0,59048.0,0.1237099]
["bitfinex","BTCUSD",1617329266014,0.31008702,59061.0,59048.0,0.1237099]
["bitfinex","BTCUSD",1617329266215,0.03921694,59063.0,59049.0,2.17373337]
["bitfinex","BTCUSD",1617329266415,0.00353383,59063.0,59050.0,0.00303724]
["bitfinex","BTCUSD",1617329266810,0.00353383,59063.0,59051.0,0.42839457]
["bitfinex","BTCUSD",1617329267012,0.254077,59063.0,59052.0,0.12883674]
["bitfinex","BTCUSD",1617329267210,0.254077,59063.0,59054.0,0.11841602]
["bitfinex","BTCUSD",1617329267211,0.592397,59063.0,59054.0,0.11841602]
["bitfinex","BTCUSD",1617329267409,0.642397,59063.0,59054.0,0.11841602]
["bitfinex","BTCUSD",1617329267611,0.642397,59063.0,59052.0,0.11842391]
["bitfinex","BTCUSD",1617329267813,0.642397,59063.0,59055.0,0.11842859]
["bitfinex","BTCUSD",1617329268029,0.642397,59063.0,59047.0,0.1184052]
["bitfinex","BTCUSD",1617329268628,0.642397,59063.0,59048.0,1.0]
["bitfinex","BTCUSD",1617329268831,0.33832,59063.0,59049.0,0.28427794]
["bitfinex","BTCUSD",1617329269031,0.338785,59076.0,59051.0,0.393406]
["bitfinex","BTCUSD",1617329269232,0.16,59081.0,59053.0,0.162]
["bitfinex","BTCUSD",1617329269431,0.16,59081.0,59058.0,0.0042]
["bitfinex","BTCUSD",1617329269632,0.169,59080.0,59064.0,0.0058]
["bitfinex","BTCUSD",1617329269832,0.169,59080.0,59065.0,0.11905583]
["bitfinex","BTCUSD",1617329270230,0.414002,59081.0,59065.0,0.11905583]
["bitfinex","BTCUSD",1617329270652,0.16,59081.0,59065.0,0.11905583]
["bitfinex","BTCUSD",1617329271653,0.421977,59086.0,59068.0,0.253964]
["bitfinex","BTCUSD",1617329271853,0.168,59086.0,59069.0,0.3713305]
["bitfinex","BTCUSD",1617329272114,0.168,59086.0,59070.0,0.11712754]
["bitfinex","BTCUSD",1617329273315,0.168,59086.0,59058.0,0.11719442]
["bitfinex","BTCUSD",1617329273516,0.42198,59086.0,59064.0,0.006]
["bitfinex","BTCUSD",1617329273719,0.42198,59086.0,59059.0,0.25204124]
["bitfinex","BTCUSD",1617329273917,0.00303724,59085.0,59065.0,0.10720469]
["bitfinex","BTCUSD",1617329274116,0.4,59084.0,59066.0,0.11706203]
["bitfinex","BTCUSD",1617329274316,0.00303724,59083.0,59066.0,0.11706203]
["bitfinex","BTCUSD",1617329274514,0.05,59084.0,59059.0,0.25204124]
["bitfinex","BTCUSD",1617329274714,0.254017,59077.0,59059.0,0.24704124]
["bitfinex","BTCUSD",1617329274916,0.0002,59079.0,59057.0,2.05]
["bitfinex","BTCUSD",1617329275117,0.00303724,59078.0,59057.0,2.05]
["bitfinex","BTCUSD",1617329275316,0.0002,59079.0,59064.0,0.006]
["bitfinex","BTCUSD",1617329275516,0.0002,59079.0,59059.0,0.49408488]
["bitfinex","BTCUSD",1617329275717,0.0002,59079.0,59060.0,0.11335307]
["bitfinex","BTCUSD",1617329276118,0.00303724,59078.0,59060.0,0.11335307]
["bitfinex","BTCUSD",1617329276317,0.32603724,59078.0,59052.0,0.11076649]
["bitfinex","BTCUSD",1617329276516,0.37603724,59078.0,59061.0,0.10708679]
["bitfinex","BTCUSD",1617329276717,0.37603724,59078.0,59051.0,0.10706641]
["bitfinex","BTCUSD",1617329276917,0.25403,59075.0,59054.0,0.25403]
["bitfinex","BTCUSD",1617329277116,0.00303724,59074.0,59054.0,0.25403]
["bitfinex","BTCUSD",1617329277318,0.00303724,59074.0,59055.0,0.10707058]
["bitfinex","BTCUSD",1617329278118,0.00303724,59078.0,59053.0,0.10707014]
["bitfinex","BTCUSD",1617329278321,0.38696024,59079.0,59053.0,1.0]
["bitfinex","BTCUSD",1617329278535,0.254045,59072.0,59058.0,0.006]
["bitfinex","BTCUSD",1617329278734,0.254045,59072.0,59059.0,0.00303724]
["bitfinex","BTCUSD",1617329278933,0.338923,59079.0,59060.0,2.05]
["bitfinex","BTCUSD",1617329279133,0.0002,59079.0,59061.0,0.38373799]
["bitfinex","BTCUSD",1617329279335,0.0002,59083.0,59062.0,0.10340668]
["bitfinex","BTCUSD",1617329279532,0.0002,59083.0,59063.0,0.00303724]
["bitfinex","BTCUSD",1617329279735,0.0002,59083.0,59064.0,0.225]
["bitfinex","BTCUSD",1617329279934,0.0002,59083.0,59065.0,0.0046]
["bitfinex","BTCUSD",1617329280135,0.0002,59083.0,59066.0,0.35735331]
["bitfinex","BTCUSD",1617329280531,0.0002,59083.0,59067.0,0.10331534]
["bitfinex","BTCUSD",1617329281159,0.04520948,59085.0,59070.0,0.0054]
["bitfinex","BTCUSD",1617329281356,0.04520948,59085.0,59075.0,0.253949]
["bitfinex","BTCUSD",1617329281556,0.01766246,59092.0,59077.0,0.0046]
["bitfinex","BTCUSD",1617329281955,0.01766246,59092.0,59078.0,0.10318991]
["bitfinex","BTCUSD",1617329282157,0.581977,59095.0,59078.0,0.10318991]
["bitfinex","BTCUSD",1617329282558,1.0,59094.0,59078.0,0.10318991]
["bitfinex","BTCUSD",1617329282759,1.15,59094.0,59068.0,0.00303724]
["bitfinex","BTCUSD",1617329282956,2.05,59093.0,59061.0,0.87082945]
["bitfinex","BTCUSD",1617329283157,0.00303724,59092.0,59065.0,0.004]
["bitfinex","BTCUSD",1617329283558,0.00303724,59092.0,59066.0,0.26726641]
["bitfinex","BTCUSD",1617329283806,0.00303724,59092.0,59067.0,0.38070075]
["bitfinex","BTCUSD",1617329283993,0.254008,59081.0,59068.0,0.10322397]
["bitfinex","BTCUSD",1617329284194,0.254008,59081.0,59067.0,0.10325387]
["bitfinex","BTCUSD",1617329284393,0.304008,59081.0,59069.0,0.10326894]
["bitfinex","BTCUSD",1617329284595,0.304008,59081.0,59068.0,0.10328856]
["bitfinex","BTCUSD",1617329284795,0.254008,59081.0,59068.0,0.10328856]
["bitfinex","BTCUSD",1617329284993,0.254008,59081.0,59065.0,0.00280643]
["bitfinex","BTCUSD",1617329284994,0.254008,59081.0,59070.0,0.10327401]
["bitfinex","BTCUSD",1617329285192,0.254008,59081.0,59069.0,0.10324236]
["bitfinex","BTCUSD",1617329285394,0.253972,59085.0,59071.0,0.10318166]
["bitfinex","BTCUSD",1617329285594,0.253972,59085.0,59070.0,0.10319978]
["bitfinex","BTCUSD",1617329285794,0.253972,59085.0,59073.0,0.16]
["bitfinex","BTCUSD",1617329285996,0.253972,59085.0,59071.0,0.47009992]
["bitfinex","BTCUSD",1617329286195,0.253972,59085.0,59074.0,0.10320063]
["bitfinex","BTCUSD",1617329286404,0.1,59078.0,59072.0,0.10319707]
["bitfinex","BTCUSD",1617329286604,0.1,59078.0,59077.0,5.0]
["bitfinex","BTCUSD",1617329286803,0.1,59078.0,59077.0,5.10315537]
["bitfinex","BTCUSD",1617329287255,0.1,59078.0,59077.0,5.0]
["bitfinex","BTCUSD",1617329289254,0.1,59078.0,59077.0,4.13963549]
["bitfinex","BTCUSD",1617329290058,0.47265606,59078.0,59077.0,4.13963549]
["bitfinex","BTCUSD",1617329290259,2.52265606,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329290458,2.83599541,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329290654,2.835,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329291056,0.785,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329291255,1.1,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329291660,0.1,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329292059,0.095,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329292659,0.095,59078.0,59077.0,4.5824421]
["bitfinex","BTCUSD",1617329294477,0.095,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329294677,0.09,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329295477,0.09656798,59078.0,59077.0,4.1424421]
["bitfinex","BTCUSD",1617329299650,0.09656798,59078.0,59077.0,4.1374421]
["bitfinex","BTCUSD",1617329300048,0.09656798,59078.0,59077.0,4.7024421]
["bitfinex","BTCUSD",1617329301952,0.09156798,59078.0,59077.0,4.7024421]
["bitfinex","BTCUSD",1617329302250,0.09156798,59078.0,59077.0,5.1674421]
["bitfinex","BTCUSD",1617329304901,0.07878798,59078.0,59077.0,4.1374421]
["bitfinex","BTCUSD",1617329305300,0.07878798,59078.0,59077.0,4.1274421]
["bitfinex","BTCUSD",1617329306500,0.06181798,59078.0,59077.0,4.1274421]
["bitfinex","BTCUSD",1617329307103,0.06181798,59078.0,59077.0,4.1137651]
["bitfinex","BTCUSD",1617329308104,0.06181798,59078.0,59077.0,4.2837651]
["bitfinex","BTCUSD",1617329308504,0.06181798,59078.0,59077.0,4.1137651]
["bitfinex","BTCUSD",1617329308708,0.06181798,59078.0,59077.0,5.7908151]
["bitfinex","BTCUSD",1617329308911,0.045844,59078.0,59077.0,6.35595644]
["bitfinex","BTCUSD",1617329309110,0.04484798,59078.0,59077.0,6.05595644]
["bitfinex","BTCUSD",1617329309307,0.04484798,59078.0,59077.0,7.31756244]
["bitfinex","BTCUSD",1617329309505,0.04484798,59078.0,59077.0,6.92995644]
["bitfinex","BTCUSD",1617329309907,0.04457798,59078.0,59077.0,6.92995644]
["bitfinex","BTCUSD",1617329310329,0.03708798,59078.0,59077.0,6.92995644]
["bitfinex","BTCUSD",1617329310528,0.03644798,59078.0,59077.0,7.13295644]
["bitfinex","BTCUSD",1617329310928,0.03644798,59078.0,59077.0,6.9988151]
["bitfinex","BTCUSD",1617329311131,0.03644798,59078.0,59077.0,5.7958151]
["bitfinex","BTCUSD",1617329311531,0.03644798,59078.0,59077.0,6.7958151]
["bitfinex","BTCUSD",1617329311728,0.03644798,59078.0,59077.0,5.8358151]
["bitfinex","BTCUSD",1617329311930,0.03644798,59078.0,59077.0,5.7958151]
["bitfinex","BTCUSD",1617329312533,0.03644798,59078.0,59077.0,6.7958151]
["bitfinex","BTCUSD",1617329312756,0.03644798,59078.0,59077.0,6.8358151]
["bitfinex","BTCUSD",1617329313749,0.03644798,59078.0,59077.0,6.7958151]
["bitfinex","BTCUSD",1617329313952,0.03644798,59078.0,59077.0,5.7958151]
["bitfinex","BTCUSD",1617329314353,0.03644798,59078.0,59077.0,5.5928151]
["bitfinex","BTCUSD",1617329315781,0.02644798,59078.0,59077.0,5.59537805]
["bitfinex","BTCUSD",1617329315981,0.02644798,59078.0,59077.0,5.49537805]
["bitfinex","BTCUSD",1617329317662,0.02644798,59078.0,59077.0,5.52637805]
["bitfinex","BTCUSD",1617329319062,0.02644798,59078.0,59077.0,6.56637805]
["bitfinex","BTCUSD",1617329319263,0.02544798,59078.0,59077.0,7.11098405]
["bitfinex","BTCUSD",1617329319662,0.02044798,59078.0,59077.0,7.07498405]
["bitfinex","BTCUSD",1617329319863,0.02044798,59078.0,59077.0,7.32890205]
["bitfinex","BTCUSD",1617329320063,0.02044798,59078.0,59077.0,6.16429605]
["bitfinex","BTCUSD",1617329320461,0.01944798,59078.0,59077.0,6.16429605]
["bitfinex","BTCUSD",1617329320667,0.01944798,59078.0,59077.0,7.16429605]
["bitfinex","BTCUSD",1617329321464,0.01844798,59078.0,59077.0,7.16429605]
["bitfinex","BTCUSD",1617329322263,0.01844798,59078.0,59077.0,6.16429605]
["bitfinex","BTCUSD",1617329322264,0.01744798,59078.0,59077.0,6.16429605]
["bitfinex","BTCUSD",1617329322464,0.01744798,59078.0,59077.0,6.15929605]
["bitfinex","BTCUSD",1617329322666,0.01744798,59078.0,59077.0,6.10329605]
["bitfinex","BTCUSD",1617329323065,0.01644798,59078.0,59077.0,5.93629605]
["bitfinex","BTCUSD",1617329323267,0.01644798,59078.0,59077.0,6.32390205]
["bitfinex","BTCUSD",1617329323666,0.01644798,59078.0,59077.0,5.93629605]
["bitfinex","BTCUSD",1617329323867,0.01544798,59078.0,59077.0,6.10529605]
["bitfinex","BTCUSD",1617329324271,0.01544798,59078.0,59077.0,5.93629605]
["bitfinex","BTCUSD",1617329324472,0.01444798,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329325266,0.01344798,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329326086,0.01244798,59078.0,59077.0,5.64937805]
["bitfinex","BTCUSD",1617329326287,0.01244798,59078.0,59077.0,5.68937805]
["bitfinex","BTCUSD",1617329326685,0.01144798,59078.0,59077.0,5.68937805]
["bitfinex","BTCUSD",1617329327287,0.01044798,59078.0,59077.0,5.68937805]
["bitfinex","BTCUSD",1617329327686,0.00944798,59078.0,59077.0,5.68937805]
["bitfinex","BTCUSD",1617329327888,0.00944798,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329328288,0.00844798,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329328513,0.75496402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329328911,0.75396402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329329311,0.75296402,59078.0,59077.0,5.52537805]
["bitfinex","BTCUSD",1617329329709,0.75296402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329329910,0.75196402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329330510,0.75096402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329331135,0.74996402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329331533,0.74896402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329332403,0.74796402,59078.0,59077.0,5.52537805]
["bitfinex","BTCUSD",1617329333002,0.76896402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329333203,0.74796402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329333404,0.74796402,59078.0,59077.0,5.68237805]
["bitfinex","BTCUSD",1617329333604,0.74796402,59078.0,59077.0,5.64237805]
["bitfinex","BTCUSD",1617329333805,0.74796402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329334007,0.74696402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329334204,0.76796402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329334604,0.74596402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329335208,0.74496402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329335406,0.76596402,59078.0,59077.0,5.48537805]
["bitfinex","BTCUSD",1617329335607,0.76596402,59078.0,59077.0,5.47537805]
["bitfinex","BTCUSD",1617329335807,0.76496402,59078.0,59077.0,5.47537805]
["bitfinex","BTCUSD",1617329336011,0.76496402,59078.0,59077.0,7.05998405]
["bitfinex","BTCUSD",1617329336012,0.74396402,59078.0,59077.0,7.05998405]
["bitfinex","BTCUSD",1617329336212,0.74296402,59078.0,59077.0,6.67237805]
["bitfinex","BTCUSD",1617329336411,0.74296402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329336811,0.74196402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329337612,0.74096402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329338215,0.73996402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329338614,0.73896402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329339212,0.73796402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329340214,0.73796402,59078.0,59077.0,5.84037805]
["bitfinex","BTCUSD",1617329340816,0.73796402,59078.0,59077.0,5.67237805]
["bitfinex","BTCUSD",1617329341214,0.73796402,59078.0,59077.0,5.68337805]
["bitfinex","BTCUSD",1617329341642,0.73796402,59078.0,59077.0,9.68337805]
["bitfinex","BTCUSD",1617329342036,0.73796402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329343237,0.73696402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329343937,0.73596402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329344581,0.73096402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329344779,0.72996402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329344979,0.72496402,59078.0,59077.0,9.67237805]
["bitfinex","BTCUSD",1617329345179,0.72496402,59078.0,59077.0,9.83907907]
["bitfinex","BTCUSD",1617329345382,0.72496402,59078.0,59077.0,10.83907907]
["bitfinex","BTCUSD",1617329345583,0.72496402,59078.0,59077.0,9.82707907]
["bitfinex","BTCUSD",1617329345782,0.72496402,59078.0,59077.0,9.82207907]
["bitfinex","BTCUSD",1617329347863,0.72496402,59078.0,59077.0,9.66737805]
["bitfinex","BTCUSD",1617329349256,0.72496402,59078.0,59077.0,10.05498405]
["bitfinex","BTCUSD",1617329349658,0.72496402,59078.0,59077.0,9.66737805]
["bitfinex","BTCUSD",1617329351259,0.72496402,59078.0,59077.0,9.62737805]
["bitfinex","BTCUSD",1617329351457,0.72496402,59078.0,59077.0,9.47037805]
["bitfinex","BTCUSD",1617329351859,0.72496402,59078.0,59077.0,9.74314547]
["bitfinex","BTCUSD",1617329352062,0.72496402,59078.0,59077.0,9.94514547]
["bitfinex","BTCUSD",1617329352262,0.72496402,59078.0,59077.0,9.93514547]
["bitfinex","BTCUSD",1617329352461,0.72496402,59078.0,59077.0,9.83037805]
["bitfinex","BTCUSD",1617329353262,0.72496402,59078.0,59077.0,9.79037805]
["bitfinex","BTCUSD",1617329354264,0.72496402,59078.0,59077.0,9.79009305]
["bitfinex","BTCUSD",1617329354681,0.72496402,59078.0,59077.0,13.46009305]
["bitfinex","BTCUSD",1617329355080,0.77496402,59078.0,59077.0,12.55509305]
["bitfinex","BTCUSD",1617329355480,1.02895102,59078.0,59077.0,12.55509305]
["bitfinex","BTCUSD",1617329356479,0.72496402,59078.0,59077.0,12.55509305]
["bitfinex","BTCUSD",1617329356681,0.72496402,59078.0,59077.0,13.55509305]
["bitfinex","BTCUSD",1617329359095,0.72496402,59078.0,59077.0,13.54829305]
["bitfinex","BTCUSD",1617329360530,4.02e-06,59078.0,59077.0,15.06989905]
["bitfinex","BTCUSD",1617329360730,0.000996,59084.0,59077.0,15.32984359]
["bitfinex","BTCUSD",1617329360926,0.1468,59093.0,59085.0,0.19462289]
["bitfinex","BTCUSD",1617329360927,0.14779594,59093.0,59085.0,0.19462289]
["bitfinex","BTCUSD",1617329361127,0.01,59100.0,59092.0,2.21370247]
["bitfinex","BTCUSD",1617329361327,0.01,59100.0,59093.0,1.10830675]
["bitfinex","BTCUSD",1617329361526,0.01,59100.0,59095.0,0.387606]
["bitfinex","BTCUSD",1617329361727,0.01,59100.0,59097.0,0.387606]
["bitfinex","BTCUSD",1617329361925,0.01,59100.0,59097.0,0.76651141]
["bitfinex","BTCUSD",1617329362125,0.01,59100.0,59099.0,2.595606]
["bitfinex","BTCUSD",1617329362392,0.01,59100.0,59099.0,2.510606]
["bitfinex","BTCUSD",1617329362787,0.01,59100.0,59099.0,2.719606]
["bitfinex","BTCUSD",1617329363182,0.01,59100.0,59099.0,2.759606]
["bitfinex","BTCUSD",1617329363386,0.01,59100.0,59099.0,3.359606]
["bitfinex","BTCUSD",1617329363982,0.01,59100.0,59099.0,2.959606]
["bitfinex","BTCUSD",1617329364384,0.01,59100.0,59099.0,3.49658811]
["bitfinex","BTCUSD",1617329364783,0.01,59100.0,59099.0,3.69658811]
["bitfinex","BTCUSD",1617329364988,0.01,59100.0,59099.0,3.86558811]
["bitfinex","BTCUSD",1617329365190,0.01,59100.0,59099.0,4.06558811]
["bitfinex","BTCUSD",1617329366189,0.01,59100.0,59099.0,3.58558811]
["bitfinex","BTCUSD",1617329366989,0.01,59100.0,59099.0,3.58826618]
["bitfinex","BTCUSD",1617329367389,0.01,59100.0,59099.0,3.98826618]
["bitfinex","BTCUSD",1617329367797,0.01,59100.0,59099.0,3.58826618]
["bitfinex","BTCUSD",1617329368395,0.01,59100.0,59099.0,3.72958155]
["bitfinex","BTCUSD",1617329368996,0.01,59100.0,59099.0,3.53350485]
["bitfinex","BTCUSD",1617329369396,0.01,59100.0,59099.0,3.55818948]
["bitfinex","BTCUSD",1617329369598,0.01,59100.0,59099.0,0.86258348]
["bitfinex","BTCUSD",1617329369798,0.01,59100.0,59099.0,0.69658348]
["bitfinex","BTCUSD",1617329370002,0.01,59100.0,59099.0,0.31767807]
["bitfinex","BTCUSD",1617329370418,0.01,59100.0,59099.0,1.38767807]
["bitfinex","BTCUSD",1617329370617,0.01,59100.0,59099.0,1.72612807]
["bitfinex","BTCUSD",1617329371218,0.01,59100.0,59099.0,2.27673407]
["bitfinex","BTCUSD",1617329371420,0.01,59100.0,59099.0,1.88912807]
["bitfinex","BTCUSD",1617329371816,0.01,59100.0,59099.0,2.39612807]
["bitfinex","BTCUSD",1617329372016,0.01,59100.0,59099.0,1.89512807]
["bitfinex","BTCUSD",1617329372216,0.01,59100.0,59099.0,2.54512807]
["bitfinex","BTCUSD",1617329372417,0.01,59100.0,59099.0,2.93273407]
["bitfinex","BTCUSD",1617329372618,0.01,59100.0,59099.0,3.44601407]
["bitfinex","BTCUSD",1617329372816,0.01,59100.0,59099.0,3.05840807]
["bitfinex","BTCUSD",1617329373046,0.01,59100.0,59099.0,3.22740807]
["bitfinex","BTCUSD",1617329373647,0.01,59100.0,59099.0,2.47019807]
["bitfinex","BTCUSD",1617329373848,0.01,59100.0,59099.0,2.06412807]
["bitfinex","BTCUSD",1617329374046,0.01,59100.0,59099.0,2.27273407]
["bitfinex","BTCUSD",1617329374247,0.01,59100.0,59099.0,2.23212807]
["bitfinex","BTCUSD",1617329375672,0.01,59100.0,59099.0,1.96173407]
["bitfinex","BTCUSD",1617329376071,0.01,59100.0,59099.0,2.28173407]
["bitfinex","BTCUSD",1617329376272,0.01,59100.0,59099.0,1.89412807]
["bitfinex","BTCUSD",1617329376472,0.00324345,59100.0,59099.0,3.91973407]
["bitfinex","BTCUSD",1617329376671,0.00324345,59100.0,59099.0,2.23212807]
["bitfinex","BTCUSD",1617329377274,0.00324345,59100.0,59099.0,3.74173407]
["bitfinex","BTCUSD",1617329377542,0.78644445,59100.0,59099.0,1.08302807]
["bitfinex","BTCUSD",1617329377740,0.78644445,59100.0,59099.0,0.74457807]
["bitfinex","BTCUSD",1617329377942,0.00324345,59100.0,59099.0,0.74457807]
["bitfinex","BTCUSD",1617329378567,0.00324345,59100.0,59099.0,0.65567807]
["bitfinex","BTCUSD",1617329378765,0.00324345,59100.0,59099.0,1.13567807]
["bitfinex","BTCUSD",1617329378964,0.00324345,59100.0,59099.0,0.79767807]
["bitfinex","BTCUSD",1617329379365,0.00324345,59100.0,59090.0,0.37658348]
["bitfinex","BTCUSD",1617329379567,0.00324345,59100.0,59094.0,0.253869]
["bitfinex","BTCUSD",1617329379766,0.00324345,59100.0,59095.0,0.338]
["bitfinex","BTCUSD",1617329379966,0.045,59099.0,59090.0,0.38058348]
["bitfinex","BTCUSD",1617329380365,0.045,59099.0,59091.0,0.225]
["bitfinex","BTCUSD",1617329381581,0.045,59099.0,59092.0,0.387606]
["bitfinex","BTCUSD",1617329381781,0.045,59099.0,59097.0,0.253855]
["bitfinex","BTCUSD",1617329382383,0.828201,59099.0,59097.0,0.253855]
["bitfinex","BTCUSD",1617329382588,0.783201,59098.0,59097.0,0.253855]
["bitfinex","BTCUSD",1617329382791,2.88983272,59098.0,59097.0,5.5e-05]
["bitfinex","BTCUSD",1617329382986,2.88983272,59098.0,59082.0,0.14131537]
["bitfinex","BTCUSD",1617329382987,2.05,59097.0,59082.0,0.14131537]
["bitfinex","BTCUSD",1617329383186,0.783201,59096.0,59082.0,0.14131537]
["bitfinex","BTCUSD",1617329383386,0.783201,59096.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329383620,0.75,59095.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329383817,0.253965,59090.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329384017,0.60365,59089.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329384214,1.4883823,59089.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329384415,1.018201,59088.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329384616,0.235,59088.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329384816,0.4541,59089.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329385018,0.783201,59088.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329385218,1.09096216,59088.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329385420,0.253975,59086.0,59083.0,0.10007178]
["bitfinex","BTCUSD",1617329385623,0.30722442,59085.0,59077.0,4.21555842]
["bitfinex","BTCUSD",1617329385821,0.3,59084.0,59077.0,4.21555842]
["bitfinex","BTCUSD",1617329386021,0.3,59084.0,59077.0,4.21055842]
["bitfinex","BTCUSD",1617329386429,0.51938716,59083.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329386631,0.72438716,59083.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329386835,0.254002,59081.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329387230,0.304002,59081.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329387428,0.604002,59081.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329388031,0.23,59080.0,59077.0,2.20995842]
["bitfinex","BTCUSD",1617329388231,0.24149593,59079.0,59077.0,2.06864305]
["bitfinex","BTCUSD",1617329388633,0.29149593,59079.0,59077.0,2.06864305]
["bitfinex","BTCUSD",1617329388859,0.29149593,59079.0,59077.0,2.06364305]
["bitfinex","BTCUSD",1617329390457,0.29149593,59079.0,59077.0,2.05864305]
["bitfinex","BTCUSD",1617329390858,0.05,59079.0,59077.0,2.05864305]
["bitfinex","BTCUSD",1617329391059,0.254002,59081.0,59078.0,0.305]
["bitfinex","BTCUSD",1617329391257,0.254002,59081.0,59079.0,0.35]
["bitfinex","BTCUSD",1617329392297,0.338652,59087.0,59079.0,0.35]
["bitfinex","BTCUSD",1617329392582,0.0002,59091.0,59080.0,0.00256283]
["bitfinex","BTCUSD",1617329392781,0.155,59090.0,59080.0,0.00256283]
["bitfinex","BTCUSD",1617329392982,0.155,59090.0,59081.0,0.0046]
["bitfinex","BTCUSD",1617329393181,0.00303724,59093.0,59081.0,0.0046]
["bitfinex","BTCUSD",1617329393380,0.253959,59088.0,59081.0,0.0046]
["bitfinex","BTCUSD",1617329394630,0.253959,59088.0,59080.0,0.00256283]
["bitfinex","BTCUSD",1617329395031,0.89364709,59078.0,59077.0,2.05364305]
["bitfinex","BTCUSD",1617329396031,0.89364709,59078.0,59077.0,2.20864305]
["bitfinex","BTCUSD",1617329397035,0.89364709,59078.0,59077.0,2.05364305]
["bitfinex","BTCUSD",1617329397638,0.89364709,59078.0,59077.0,2.63824905]
["bitfinex","BTCUSD",1617329398438,0.89364709,59078.0,59077.0,2.63324905]
["bitfinex","BTCUSD",1617329398638,0.89364709,59078.0,59077.0,3.28215905]
["bitfinex","BTCUSD",1617329399037,0.89364709,59078.0,59077.0,2.89455305]
["bitfinex","BTCUSD",1617329400254,0.89364709,59078.0,59077.0,3.27215905]
["bitfinex","BTCUSD",1617329401053,0.89364709,59078.0,59077.0,3.59177905]
["bitfinex","BTCUSD",1617329401254,0.88864709,59078.0,59077.0,3.59177905]
["bitfinex","BTCUSD",1617329402481,0.88864709,59078.0,59077.0,4.59177905]
["bitfinex","BTCUSD",1617329403082,0.88864709,59078.0,59077.0,4.73309442]
["bitfinex","BTCUSD",1617329404484,0.88864709,59078.0,59077.0,4.78309442]
["bitfinex","BTCUSD",1617329404722,0.88864709,59078.0,59077.0,4.83309442]
["bitfinex","BTCUSD",1617329404917,0.88864709,59078.0,59077.0,6.48309442]
["bitfinex","BTCUSD",1617329405113,0.88864709,59078.0,59077.0,4.78309442]
["bitfinex","BTCUSD",1617329405513,0.88864709,59078.0,59077.0,4.78109442]
["bitfinex","BTCUSD",1617329406313,0.88864709,59078.0,59077.0,4.83109442]
["bitfinex","BTCUSD",1617329406515,0.88864709,59078.0,59077.0,5.13109442]
["bitfinex","BTCUSD",1617329406716,0.88864709,59078.0,59077.0,5.23109442]
["bitfinex","BTCUSD",1617329406916,0.87232734,59078.0,59077.0,7.28109442]
["bitfinex","BTCUSD",1617329407114,0.87232734,59078.0,59077.0,7.33893152]
["bitfinex","BTCUSD",1617329407342,0.87232734,59078.0,59077.0,7.28109442]
["bitfinex","BTCUSD",1617329407617,0.84182784,59078.0,59077.0,7.28109442]
["bitfinex","BTCUSD",1617329407818,0.84182784,59078.0,59077.0,7.33893908]
["bitfinex","BTCUSD",1617329408618,0.1468,59098.0,59078.0,3.05]
["bitfinex","BTCUSD",1617329408819,0.1468,59098.0,59097.0,2.04129561]
["bitfinex","BTCUSD",1617329409024,0.1468,59098.0,59097.0,2.86677561]
["bitfinex","BTCUSD",1617329409220,0.1468,59098.0,59097.0,1.08977561]
["bitfinex","BTCUSD",1617329409616,0.1468,59098.0,59097.0,0.74977561]
["bitfinex","BTCUSD",1617329409882,0.1468,59098.0,59097.0,0.89109098]
["bitfinex","BTCUSD",1617329410618,0.1468,59098.0,59097.0,1.14491398]
["bitfinex","BTCUSD",1617329411017,0.1468,59098.0,59097.0,1.6746751]
["bitfinex","BTCUSD",1617329411220,0.1468,59098.0,59097.0,1.34991398]
["bitfinex","BTCUSD",1617329411419,0.1468,59098.0,59097.0,1.50491398]
["bitfinex","BTCUSD",1617329411819,0.1468,59098.0,59097.0,3.01491398]
["bitfinex","BTCUSD",1617329412021,0.1468,59098.0,59097.0,1.50491398]
["bitfinex","BTCUSD",1617329412824,0.1468,59098.0,59097.0,3.55491398]
["bitfinex","BTCUSD",1617329413023,0.1468,59098.0,59097.0,1.50491398]
["bitfinex","BTCUSD",1617329413824,0.1468,59098.0,59097.0,1.49991398]
["bitfinex","BTCUSD",1617329414228,0.1468,59098.0,59097.0,1.53991398]
["bitfinex","BTCUSD",1617329414628,0.045,59099.0,59097.0,2.92751998]
["bitfinex","BTCUSD",1617329414831,0.045,59099.0,59098.0,3.7513446]
["bitfinex","BTCUSD",1617329415029,0.045,59099.0,59098.0,5.98126597]
["bitfinex","BTCUSD",1617329415233,0.00324345,59100.0,59099.0,3.42658348]
["bitfinex","BTCUSD",1617329415427,0.00324345,59100.0,59099.0,3.97018948]
["bitfinex","BTCUSD",1617329415828,0.00324345,59100.0,59099.0,4.65802948]
["bitfinex","BTCUSD",1617329416027,0.00324345,59100.0,59099.0,4.83934485]
["bitfinex","BTCUSD",1617329416227,0.00324345,59100.0,59099.0,4.46276137]
["bitfinex","BTCUSD",1617329416428,0.00324345,59100.0,59099.0,5.46276137]
["bitfinex","BTCUSD",1617329416827,0.00324345,59100.0,59099.0,4.83934485]
["bitfinex","BTCUSD",1617329417029,0.00324345,59100.0,59099.0,4.78834485]
["bitfinex","BTCUSD",1617329417232,0.00324345,59100.0,59099.0,4.25576137]
["bitfinex","BTCUSD",1617329417626,0.00324345,59100.0,59099.0,4.40576137]
["bitfinex","BTCUSD",1617329417841,0.00324345,59100.0,59099.0,4.24576137]
["bitfinex","BTCUSD",1617329418241,0.00324345,59100.0,59099.0,4.25676137]
["bitfinex","BTCUSD",1617329418643,0.00324345,59100.0,59099.0,4.41476137]
["bitfinex","BTCUSD",1617329419039,0.00324345,59100.0,59099.0,4.57476137]
["bitfinex","BTCUSD",1617329419240,0.00324345,59100.0,59099.0,4.41676137]
["bitfinex","BTCUSD",1617329421869,0.00324345,59100.0,59099.0,4.57276137]
["bitfinex","BTCUSD",1617329423916,0.00324345,59100.0,59099.0,4.40176137]
["bitfinex","BTCUSD",1617329424520,0.00324345,59100.0,59099.0,4.73976137]
["bitfinex","BTCUSD",1617329425934,0.00324345,59100.0,59099.0,4.598446]
["bitfinex","BTCUSD",1617329426735,0.00324345,59100.0,59099.0,5.098446]
["bitfinex","BTCUSD",1617329426937,0.00324345,59100.0,59099.0,4.942446]
["bitfinex","BTCUSD",1617329427735,0.00324345,59100.0,59099.0,4.982446]
["bitfinex","BTCUSD",1617329427937,0.00324345,59100.0,59099.0,5.107446]
["bitfinex","BTCUSD",1617329428137,0.00324345,59100.0,59099.0,4.929446]
["bitfinex","BTCUSD",1617329428549,0.00324345,59100.0,59099.0,4.769446]
["bitfinex","BTCUSD",1617329428550,0.78083617,59100.0,59099.0,4.769446]
["bitfinex","BTCUSD",1617329428751,0.78083617,59100.0,59099.0,4.604446]
["bitfinex","BTCUSD",1617329429351,0.73183617,59100.0,59099.0,4.604446]
["bitfinex","BTCUSD",1617329429752,0.72683617,59100.0,59099.0,4.65493217]
["bitfinex","BTCUSD",1617329430970,0.72683617,59100.0,59099.0,4.82093217]
["bitfinex","BTCUSD",1617329431169,0.72683617,59100.0,59099.0,4.86093217]
["bitfinex","BTCUSD",1617329431770,0.72683617,59100.0,59099.0,4.82093217]
["bitfinex","BTCUSD",1617329431970,0.72683617,59100.0,59099.0,4.65493217]
["bitfinex","BTCUSD",1617329433598,0.72683617,59100.0,59099.0,4.81393217]
["bitfinex","BTCUSD",1617329433798,0.72683617,59100.0,59099.0,4.803446]
["bitfinex","BTCUSD",1617329434197,0.72683617,59100.0,59099.0,4.90476137]
["bitfinex","BTCUSD",1617329434600,0.72683617,59100.0,59099.0,5.90476137]
["bitfinex","BTCUSD",1617329435000,0.72683617,59100.0,59099.0,4.90476137]
["bitfinex","BTCUSD",1617329435200,0.72683617,59100.0,59099.0,5.90476137]
["bitfinex","BTCUSD",1617329435400,0.72683617,59100.0,59099.0,4.90476137]
["bitfinex","BTCUSD",1617329435800,0.72683617,59100.0,59099.0,4.89976137]
["bitfinex","BTCUSD",1617329436000,0.72683617,59100.0,59099.0,5.93976137]
["bitfinex","BTCUSD",1617329436221,0.72683617,59100.0,59099.0,4.89976137]
["bitfinex","BTCUSD",1617329436821,0.77803787,59100.0,59099.0,4.74076137]
["bitfinex","BTCUSD",1617329437026,0.72683617,59100.0,59099.0,4.74076137]
["bitfinex","BTCUSD",1617329438059,0.72683617,59100.0,59099.0,5.78076137]
["bitfinex","BTCUSD",1617329438255,0.72683617,59100.0,59099.0,4.78076137]
["bitfinex","BTCUSD",1617329438656,0.72683617,59100.0,59099.0,4.74076137]
["bitfinex","BTCUSD",1617329439070,0.72683617,59100.0,59099.0,4.89676137]
["bitfinex","BTCUSD",1617329440870,0.72683617,59100.0,59099.0,4.93676137]
["bitfinex","BTCUSD",1617329441070,0.72683617,59100.0,59099.0,5.93676137]
["bitfinex","BTCUSD",1617329442279,0.72683617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329444297,0.72683617,59100.0,59099.0,3.93676137]
["bitfinex","BTCUSD",1617329444699,0.72683617,59100.0,59099.0,3.98676137]
["bitfinex","BTCUSD",1617329444899,0.72683617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329445099,0.72683617,59100.0,59099.0,3.795446]
["bitfinex","BTCUSD",1617329445499,0.72683617,59100.0,59099.0,3.93676137]
["bitfinex","BTCUSD",1617329445699,0.72683617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329446102,0.67683617,59100.0,59099.0,3.62676137]
["bitfinex","BTCUSD",1617329446925,0.72759595,59100.0,59099.0,2.97512212]
["bitfinex","BTCUSD",1617329447325,0.72759595,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329447525,0.72759595,59100.0,59099.0,3.76676137]
["bitfinex","BTCUSD",1617329447724,0.72759595,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329448325,0.72759595,59100.0,59099.0,2.89676137]
["bitfinex","BTCUSD",1617329448931,0.72759595,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329449372,0.67683617,59100.0,59099.0,4.95676137]
["bitfinex","BTCUSD",1617329449556,0.67683617,59100.0,59099.0,3.99513032]
["bitfinex","BTCUSD",1617329449755,0.67683617,59100.0,59099.0,5.04513032]
["bitfinex","BTCUSD",1617329450554,0.67683617,59100.0,59099.0,4.02513032]
["bitfinex","BTCUSD",1617329450760,0.67683617,59100.0,59099.0,3.02513032]
["bitfinex","BTCUSD",1617329450956,0.67683617,59100.0,59099.0,2.97513032]
["bitfinex","BTCUSD",1617329451156,0.67683617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329452815,0.67183617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329453419,0.67183617,59100.0,59099.0,3.70515849]
["bitfinex","BTCUSD",1617329454024,0.11673617,59100.0,59099.0,4.21676137]
["bitfinex","BTCUSD",1617329454624,0.11673617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329455025,0.06673617,59100.0,59099.0,3.76515807]
["bitfinex","BTCUSD",1617329455227,0.06673617,59100.0,59099.0,3.72676137]
["bitfinex","BTCUSD",1617329455422,0.06673617,59100.0,59099.0,2.93676137]
["bitfinex","BTCUSD",1617329455824,3.617e-05,59100.0,59099.0,4.45676137]
["bitfinex","BTCUSD",1617329456224,3.617e-05,59100.0,59099.0,5.45676137]
["bitfinex","BTCUSD",1617329456624,3.617e-05,59100.0,59099.0,4.45676137]
["bitfinex","BTCUSD",1617329457027,0.0002,59118.0,59115.0,0.1138827]
["bitfinex","BTCUSD",1617329457238,0.08,59121.0,59115.0,0.11221552]
["bitfinex","BTCUSD",1617329457635,0.08,59121.0,59115.0,0.10721552]
["bitfinex","BTCUSD",1617329457832,0.1468,59122.0,59115.0,0.10721552]
["bitfinex","BTCUSD",1617329458633,0.08,59121.0,59115.0,0.10721552]
["bitfinex","BTCUSD",1617329458835,0.253756,59123.0,59115.0,0.10721552]
["bitfinex","BTCUSD",1617329459034,0.243756,59123.0,59115.0,0.10721552]
["bitfinex","BTCUSD",1617329459869,0.243756,59123.0,59121.0,0.01]
["bitfinex","BTCUSD",1617329460267,0.238756,59123.0,59121.0,0.00807755]
["bitfinex","BTCUSD",1617329460868,0.317756,59123.0,59121.0,0.00807755]
["bitfinex","BTCUSD",1617329461069,0.238756,59123.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329462070,0.28879533,59123.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329462271,0.05003933,59123.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329462492,0.00021535,59122.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329463288,0.13021535,59122.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329463490,0.0004,59132.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329463692,0.253747,59126.0,59122.0,0.43]
["bitfinex","BTCUSD",1617329464293,0.093,59128.0,59122.0,0.43]
["bitfinex","BTCUSD",1617329464494,0.05053774,59128.0,59121.0,0.14239292]
["bitfinex","BTCUSD",1617329464892,0.04553774,59128.0,59121.0,0.14239292]
["bitfinex","BTCUSD",1617329465113,0.13953774,59128.0,59121.0,0.14239292]
["bitfinex","BTCUSD",1617329465511,0.13953774,59128.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329465712,0.04553774,59128.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329465911,0.12553774,59128.0,59121.0,0.00107755]
["bitfinex","BTCUSD",1617329466115,0.08,59128.0,59121.0,0.10107755]
["bitfinex","BTCUSD",1617329466315,0.08,59128.0,59127.0,0.46362]
["bitfinex","BTCUSD",1617329466513,0.029,59134.0,59127.0,0.46362]
["bitfinex","BTCUSD",1617329466717,0.1468,59137.0,59127.0,1.14046]
["bitfinex","BTCUSD",1617329467117,0.1468,59137.0,59127.0,0.97946]
["bitfinex","BTCUSD",1617329467315,0.1468,59137.0,59128.0,0.3]
["bitfinex","BTCUSD",1617329467515,0.1468,59137.0,59128.0,0.97684]
["bitfinex","BTCUSD",1617329468747,0.1468,59137.0,59128.0,0.67684]
["bitfinex","BTCUSD",1617329468948,0.1368,59137.0,59128.0,0.67684]
["bitfinex","BTCUSD",1617329470585,0.1368,59137.0,59128.0,0.68184]
["bitfinex","BTCUSD",1617329470784,0.1368,59137.0,59129.0,0.145]
["bitfinex","BTCUSD",1617329470987,0.004,59138.0,59129.0,0.82184]
["bitfinex","BTCUSD",1617329471184,0.004,59138.0,59135.0,0.01]
["bitfinex","BTCUSD",1617329471385,0.004,59138.0,59135.0,0.68684]
["bitfinex","BTCUSD",1617329471584,0.004,59138.0,59135.0,0.6849182]
["bitfinex","BTCUSD",1617329472390,0.0404,59139.0,59136.0,1.2]
["bitfinex","BTCUSD",1617329472593,0.0404,59139.0,59137.0,0.68158348]
["bitfinex","BTCUSD",1617329472790,0.0404,59139.0,59138.0,1.67658348]
["bitfinex","BTCUSD",1617329472995,0.0404,59139.0,59138.0,1.05342348]
["bitfinex","BTCUSD",1617329473191,0.0404,59139.0,59138.0,0.67684]
["bitfinex","BTCUSD",1617329473391,0.0404,59139.0,59138.0,0.93684]
["bitfinex","BTCUSD",1617329473793,0.0154,59139.0,59138.0,0.93684]
["bitfinex","BTCUSD",1617329473990,0.0154,59139.0,59138.0,0.67684]
["bitfinex","BTCUSD",1617329477821,0.0154,59139.0,59138.0,0.67944619]
["bitfinex","BTCUSD",1617329478247,0.0154,59139.0,59138.0,0.84944619]
["bitfinex","BTCUSD",1617329480049,0.0104,59139.0,59138.0,0.84944619]
["bitfinex","BTCUSD",1617329482882,0.0104,59139.0,59138.0,1.58618619]
["bitfinex","BTCUSD",1617329483080,0.0104,59139.0,59138.0,1.57251819]
["bitfinex","BTCUSD",1617329483508,0.0104,59139.0,59138.0,1.45251819]
["bitfinex","BTCUSD",1617329483906,0.0104,59139.0,59138.0,1.58051819]
["bitfinex","BTCUSD",1617329485109,0.0104,59139.0,59138.0,1.70051819]
["bitfinex","BTCUSD",1617329487724,0.0054,59139.0,59138.0,2.64051819]
["bitfinex","BTCUSD",1617329487924,0.0054,59139.0,59138.0,1.70051819]
["bitfinex","BTCUSD",1617329488124,0.0054,59139.0,59138.0,1.62929]
["bitfinex","BTCUSD",1617329488325,0.0054,59139.0,59138.0,1.62429]
["bitfinex","BTCUSD",1617329488950,0.0054,59139.0,59138.0,1.61708611]
["bitfinex","BTCUSD",1617329489950,0.0054,59139.0,59138.0,2.06708611]
["bitfinex","BTCUSD",1617329490150,0.0054,59139.0,59138.0,1.61708611]
["bitfinex","BTCUSD",1617329492185,0.0054,59139.0,59138.0,1.47908611]
["bitfinex","BTCUSD",1617329492388,0.0054,59139.0,59138.0,0.67684]
["bitfinex","BTCUSD",1617329492590,2.0554,59139.0,59138.0,0.67184]
["bitfinex","BTCUSD",1617329492986,2.7293689,59139.0,59138.0,0.67184]
["bitfinex","BTCUSD",1617329493390,0.9093689,59139.0,59138.0,0.67184]
["bitfinex","BTCUSD",1617329493789,1.1630919,59139.0,59138.0,0.78984]
["bitfinex","BTCUSD",1617329494006,0.6793689,59139.0,59138.0,0.78984]
["bitfinex","BTCUSD",1617329494400,0.6793689,59139.0,59138.0,0.87684]
["bitfinex","BTCUSD",1617329494805,0.6793689,59139.0,59138.0,0.99556416]
["bitfinex","BTCUSD",1617329495001,0.6793689,59139.0,59138.0,1.06556416]
["bitfinex","BTCUSD",1617329495601,0.6793689,59139.0,59138.0,0.94056416]
["bitfinex","BTCUSD",1617329496399,0.6793689,59139.0,59138.0,1.06056416]
["bitfinex","BTCUSD",1617329496632,0.6793689,59139.0,59138.0,1.19556416]
["bitfinex","BTCUSD",1617329497029,0.6793689,59139.0,59138.0,1.06056416]
["bitfinex","BTCUSD",1617329497927,0.6793689,59139.0,59138.0,1.19056416]
["bitfinex","BTCUSD",1617329498526,0.6793689,59139.0,59138.0,1.07184]
["bitfinex","BTCUSD",1617329499966,0.6793689,59139.0,59138.0,0.93684]
["bitfinex","BTCUSD",1617329500365,0.6793689,59139.0,59138.0,1.12684]
["bitfinex","BTCUSD",1617329500565,0.6793689,59139.0,59138.0,1.18684]
["bitfinex","BTCUSD",1617329501779,0.6793689,59139.0,59138.0,1.28684]
["bitfinex","BTCUSD",1617329503377,0.6793689,59139.0,59138.0,1.28940031]
["bitfinex","BTCUSD",1617329503577,0.67956913,59139.0,59138.0,1.28940031]
["bitfinex","BTCUSD",1617329503780,0.67956913,59139.0,59138.0,1.13440031]
["bitfinex","BTCUSD",1617329503980,0.67956913,59139.0,59138.0,0.76440031]
["bitfinex","BTCUSD",1617329504179,0.67956913,59139.0,59138.0,0.66440031]
["bitfinex","BTCUSD",1617329504803,0.0018,59143.0,59138.0,0.84440031]
["bitfinex","BTCUSD",1617329505003,0.30879573,59162.0,59138.0,0.84440031]
["bitfinex","BTCUSD",1617329505202,0.0012,59173.0,59138.0,0.84440031]
["bitfinex","BTCUSD",1617329505405,0.0002,59150.0,59139.0,3.26658348]
["bitfinex","BTCUSD",1617329505602,0.0002,59152.0,59140.0,1.02158348]
["bitfinex","BTCUSD",1617329505803,0.0002,59152.0,59142.0,0.006]
["bitfinex","BTCUSD",1617329506002,0.0002,59154.0,59146.0,0.004]
["bitfinex","BTCUSD",1617329506203,0.22378599,59157.0,59146.0,0.66184]
["bitfinex","BTCUSD",1617329506403,0.052,59157.0,59147.0,0.145]
["bitfinex","BTCUSD",1617329506602,0.002,59157.0,59147.0,0.14]
["bitfinex","BTCUSD",1617329506805,0.002,59157.0,59146.0,0.6599185]
["bitfinex","BTCUSD",1617329507026,0.255686,59157.0,59147.0,0.6599185]
["bitfinex","BTCUSD",1617329507421,0.255686,59157.0,59148.0,0.7949185]
["bitfinex","BTCUSD",1617329507623,0.255686,59157.0,59148.0,0.7799185]
["bitfinex","BTCUSD",1617329507824,0.002,59157.0,59148.0,0.7799185]
["bitfinex","BTCUSD",1617329508627,0.002,59157.0,59149.0,0.155]
["bitfinex","BTCUSD",1617329508825,0.002,59157.0,59149.0,0.8149185]
["bitfinex","BTCUSD",1617329509223,0.002,59157.0,59149.0,0.6599185]
["bitfinex","BTCUSD",1617329510646,0.002,59157.0,59149.0,0.9135795]
["bitfinex","BTCUSD",1617329511049,0.002,59157.0,59150.0,0.544]
["bitfinex","BTCUSD",1617329511248,0.002,59157.0,59155.0,0.11787267]
["bitfinex","BTCUSD",1617329511450,0.05,59162.0,59155.0,0.77779117]
["bitfinex","BTCUSD",1617329511648,0.002,59162.0,59156.0,0.17532938]
["bitfinex","BTCUSD",1617329511850,0.21095312,59165.0,59156.0,0.17340822]
["bitfinex","BTCUSD",1617329512048,0.21295312,59165.0,59157.0,0.6599185]
["bitfinex","BTCUSD",1617329512299,0.20795312,59165.0,59163.0,0.01]
["bitfinex","BTCUSD",1617329512496,0.20795312,59165.0,59163.0,0.6599185]
["bitfinex","BTCUSD",1617329512961,0.002,59165.0,59163.0,0.6599185]
["bitfinex","BTCUSD",1617329513760,0.05208491,59165.0,59163.0,0.6599185]
["bitfinex","BTCUSD",1617329513968,0.97694293,59164.0,59163.0,0.66247771]
["bitfinex","BTCUSD",1617329514161,0.97894293,59164.0,59163.0,0.66247771]
["bitfinex","BTCUSD",1617329514363,1.16894293,59164.0,59163.0,0.66247771]
["bitfinex","BTCUSD",1617329514760,1.83894293,59164.0,59163.0,0.66247771]
["bitfinex","BTCUSD",1617329515008,2.24238069,59164.0,59163.0,0.65747771]
["bitfinex","BTCUSD",1617329515604,2.29238069,59164.0,59163.0,0.65747771]
["bitfinex","BTCUSD",1617329516205,2.56238069,59164.0,59163.0,0.65747771]
["bitfinex","BTCUSD",1617329517630,2.29238069,59164.0,59163.0,0.65747771]
["bitfinex","BTCUSD",1617329517829,2.29238069,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329519630,2.19147285,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329519830,2.44877285,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329520259,2.20877285,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329520455,0.38877285,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329521057,0.27624293,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329521260,0.32624293,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329521657,2.26415055,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329522259,0.28415055,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329522459,0.06894293,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329522658,1.77894293,59164.0,59163.0,0.28292771]
["bitfinex","BTCUSD",1617329522887,2.12894293,59164.0,59163.0,0.27792771]
["bitfinex","BTCUSD",1617329523488,1.95394293,59164.0,59163.0,0.27792771]
["bitfinex","BTCUSD",1617329523686,2.30394293,59164.0,59163.0,0.27355301]
["bitfinex","BTCUSD",1617329523890,2.35516028,59164.0,59163.0,0.27355301]
["bitfinex","BTCUSD",1617329524088,1.95394293,59164.0,59163.0,0.27355301]
["bitfinex","BTCUSD",1617329524287,1.92894293,59164.0,59163.0,0.27355301]
["bitfinex","BTCUSD",1617329525291,1.97894293,59164.0,59163.0,0.27355301]
["bitfinex","BTCUSD",1617329525508,1.97894293,59164.0,59163.0,0.26855301]
["bitfinex","BTCUSD",1617329525708,0.26894293,59164.0,59163.0,0.26855301]
["bitfinex","BTCUSD",1617329525910,0.01894293,59164.0,59163.0,0.26855301]
["bitfinex","BTCUSD",1617329526508,0.45278568,59164.0,59163.0,0.26855301]
["bitfinex","BTCUSD",1617329526711,0.01278568,59164.0,59163.0,0.26855301]
["bitfinex","BTCUSD",1617329528191,0.01278568,59164.0,59163.0,0.44855301]
["bitfinex","BTCUSD",1617329529186,0.01278568,59164.0,59163.0,0.30885301]
["bitfinex","BTCUSD",1617329529787,0.01278568,59164.0,59163.0,0.30905301]
["bitfinex","BTCUSD",1617329530189,0.74318701,59186.0,59163.0,0.30905301]
["bitfinex","BTCUSD",1617329530392,0.002,59164.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329530790,0.05163336,59178.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329530990,0.002,59164.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329531188,0.05091248,59164.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329531390,0.05291248,59164.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329531590,0.002,59164.0,59163.0,0.45036838]
["bitfinex","BTCUSD",1617329531792,0.002,59164.0,59163.0,0.30905301]
["bitfinex","BTCUSD",1617329531990,0.002,59164.0,59163.0,0.45025052]
["bitfinex","BTCUSD",1617329532591,0.05287739,59164.0,59163.0,0.45025052]
["bitfinex","BTCUSD",1617329532993,0.002,59164.0,59163.0,0.45025052]
["bitfinex","BTCUSD",1617329533194,0.037,59164.0,59163.0,0.45025052]
["bitfinex","BTCUSD",1617329534206,0.037,59164.0,59163.0,0.30905301]
["bitfinex","BTCUSD",1617329534408,0.037,59164.0,59163.0,1.66531885]
["bitfinex","BTCUSD",1617329534605,0.037,59164.0,59163.0,0.46405301]
["bitfinex","BTCUSD",1617329535207,0.037,59164.0,59163.0,0.60525052]
["bitfinex","BTCUSD",1617329535406,0.037,59164.0,59163.0,1.02525052]
["bitfinex","BTCUSD",1617329535606,0.037,59164.0,59163.0,0.60525052]
["bitfinex","BTCUSD",1617329535806,0.59745561,59164.0,59163.0,0.60525052]
["bitfinex","BTCUSD",1617329536211,0.54745561,59164.0,59163.0,1.09525052]
["bitfinex","BTCUSD",1617329536412,0.54945561,59164.0,59163.0,0.60525052]
["bitfinex","BTCUSD",1617329536612,0.54945561,59164.0,59163.0,0.46405301]
["bitfinex","BTCUSD",1617329536613,0.58445561,59164.0,59163.0,0.46405301]
["bitfinex","BTCUSD",1617329539646,0.58445561,59164.0,59163.0,0.46661225]
["bitfinex","BTCUSD",1617329539848,0.58445561,59164.0,59163.0,0.60780976]
["bitfinex","BTCUSD",1617329540850,0.58445561,59164.0,59163.0,0.46661225]
["bitfinex","BTCUSD",1617329542460,0.58445561,59164.0,59163.0,0.62161225]
["bitfinex","BTCUSD",1617329542659,0.63481545,59164.0,59163.0,0.46661225]
["bitfinex","BTCUSD",1617329542922,0.58445561,59164.0,59163.0,0.46661225]
["bitfinex","BTCUSD",1617329543324,0.58445561,59164.0,59163.0,0.51661225]
["bitfinex","BTCUSD",1617329543955,0.57945561,59164.0,59163.0,2.57661225]
["bitfinex","BTCUSD",1617329544750,0.57245561,59164.0,59163.0,2.73661225]
["bitfinex","BTCUSD",1617329545550,0.57245561,59164.0,59163.0,0.67661225]
["bitfinex","BTCUSD",1617329545751,0.26528443,59210.0,59163.0,0.67661225]
["bitfinex","BTCUSD",1617329545953,0.4917256,59198.0,59195.0,0.0105]
["bitfinex","BTCUSD",1617329546153,0.002,59197.0,59195.0,0.269872]
["bitfinex","BTCUSD",1617329546355,0.0058397,59197.0,59195.0,0.269872]
["bitfinex","BTCUSD",1617329547372,0.0058397,59197.0,59195.0,0.26292827]
["bitfinex","BTCUSD",1617329547573,0.0058397,59197.0,59195.0,0.15346927]
["bitfinex","BTCUSD",1617329547774,0.25632741,59197.0,59195.0,0.14346927]
["bitfinex","BTCUSD",1617329548175,0.29602741,59197.0,59195.0,0.14346927]
["bitfinex","BTCUSD",1617329549201,0.29602741,59197.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329549801,0.29102741,59197.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329551399,2.06,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329551600,2.112,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329552024,2.107,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329554230,2.267,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329556972,2.107,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329557573,2.062,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329559377,2.10556,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329560805,2.10056,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329563221,2.18556,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329563822,2.13556,59196.0,59195.0,0.13629753]
["bitfinex","BTCUSD",1617329564221,2.13556,59196.0,59195.0,0.13129753]
["bitfinex","BTCUSD",1617329565252,2.13577591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329567254,2.18577591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329568277,2.13577591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329570107,2.16877591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329570704,2.21877591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329571105,2.25177591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329571306,2.29177591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329571712,0.18677591,59196.0,59195.0,0.13385539]
["bitfinex","BTCUSD",1617329571911,0.13677591,59196.0,59195.0,0.61522539]
["bitfinex","BTCUSD",1617329572108,1.60077591,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329572307,1.67077591,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329572506,1.74589411,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329573219,0.22589411,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329573416,0.15077591,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329573618,0.08077591,59196.0,59195.0,0.59222539]
["bitfinex","BTCUSD",1617329573817,2.10577591,59196.0,59195.0,0.54116223]
["bitfinex","BTCUSD",1617329574020,2.14077591,59196.0,59195.0,0.54116223]
["bitfinex","BTCUSD",1617329574218,0.15589075,59196.0,59195.0,0.54116223]
["bitfinex","BTCUSD",1617329574420,0.08077591,59196.0,59195.0,0.54116223]
["bitfinex","BTCUSD",1617329575221,0.03277591,59196.0,59195.0,0.54116223]
["bitfinex","BTCUSD",1617329575451,0.03277591,59196.0,59195.0,0.69616223]
["bitfinex","BTCUSD",1617329577056,2.062,59196.0,59195.0,0.12662223]
["bitfinex","BTCUSD",1617329577251,2.062,59196.0,59179.0,0.37658348]
["bitfinex","BTCUSD",1617329577252,2.13777591,59196.0,59179.0,0.37658348]
["bitfinex","BTCUSD",1617329577451,0.02577591,59194.0,59177.0,0.51099522]
["bitfinex","BTCUSD",1617329577848,0.01990581,59193.0,59177.0,0.31099522]
["bitfinex","BTCUSD",1617329578276,0.02190581,59193.0,59177.0,0.31099522]
["bitfinex","BTCUSD",1617329578677,0.253577,59187.0,59178.0,1.65423]
["bitfinex","BTCUSD",1617329578877,0.02577591,59186.0,59178.0,1.65423]
["bitfinex","BTCUSD",1617329579078,0.04568176,59186.0,59180.0,0.006]
["bitfinex","BTCUSD",1617329579276,0.02777591,59186.0,59180.0,0.0066]
["bitfinex","BTCUSD",1617329579477,0.02777591,59186.0,59180.0,0.67593]
["bitfinex","BTCUSD",1617329579677,0.02777591,59186.0,59180.0,1.72593]
["bitfinex","BTCUSD",1617329579877,0.253566,59182.0,59181.0,0.99]
["bitfinex","BTCUSD",1617329580077,0.33066542,59182.0,59181.0,1.18593]
["bitfinex","BTCUSD",1617329580899,0.33066542,59182.0,59181.0,2.21893]
["bitfinex","BTCUSD",1617329581101,0.07709942,59182.0,59181.0,2.37293]
["bitfinex","BTCUSD",1617329581497,0.02577591,59182.0,59181.0,2.21893]
["bitfinex","BTCUSD",1617329581898,0.02577591,59182.0,59181.0,2.41893]
["bitfinex","BTCUSD",1617329582102,0.02577591,59182.0,59181.0,2.57993]
["bitfinex","BTCUSD",1617329582898,0.02577591,59182.0,59181.0,2.37993]
["bitfinex","BTCUSD",1617329583098,0.02577591,59185.0,59181.0,2.37993]
["bitfinex","BTCUSD",1617329583332,0.02577591,59185.0,59182.0,1.99158348]
["bitfinex","BTCUSD",1617329583525,0.02577591,59185.0,59184.0,1.62258348]
["bitfinex","BTCUSD",1617329583724,0.02577591,59185.0,59184.0,0.83193]
["bitfinex","BTCUSD",1617329583924,0.02577591,59185.0,59184.0,0.67593]
["bitfinex","BTCUSD",1617329584123,0.02577591,59185.0,59184.0,1.98093]
["bitfinex","BTCUSD",1617329584325,0.02577591,59185.0,59184.0,2.07093]
["bitfinex","BTCUSD",1617329584725,0.02577591,59185.0,59184.0,2.19288]
["bitfinex","BTCUSD",1617329585125,0.02577591,59185.0,59184.0,1.19288]
["bitfinex","BTCUSD",1617329585958,0.02577591,59185.0,59184.0,1.11744]
["bitfinex","BTCUSD",1617329586155,0.02577591,59188.0,59184.0,1.11744]
["bitfinex","BTCUSD",1617329586358,0.02577591,59188.0,59184.0,1.07093]
["bitfinex","BTCUSD",1617329586555,0.02577591,59188.0,59186.0,0.11818983]
["bitfinex","BTCUSD",1617329586556,0.002,59188.0,59186.0,0.11818983]
["bitfinex","BTCUSD",1617329586754,0.002,59188.0,59186.0,0.79411983]
["bitfinex","BTCUSD",1617329586955,0.253537,59187.0,59186.0,0.79411983]
["bitfinex","BTCUSD",1617329587156,0.290537,59187.0,59186.0,0.94911983]
["bitfinex","BTCUSD",1617329588041,0.290537,59187.0,59186.0,0.83093]
["bitfinex","BTCUSD",1617329589497,0.290537,59187.0,59186.0,0.67593]
["bitfinex","BTCUSD",1617329591526,0.299537,59187.0,59186.0,0.67593]
["bitfinex","BTCUSD",1617329592726,0.294537,59187.0,59186.0,0.67593]
["bitfinex","BTCUSD",1617329593129,0.294537,59187.0,59186.0,0.83093]
["bitfinex","BTCUSD",1617329594529,0.037,59187.0,59186.0,0.83093]
["bitfinex","BTCUSD",1617329594732,0.002,59187.0,59186.0,0.83093]
["bitfinex","BTCUSD",1617329594929,0.002,59187.0,59186.0,0.78093]
["bitfinex","BTCUSD",1617329595531,0.002,59187.0,59186.0,0.87093]
["bitfinex","BTCUSD",1617329595731,0.002,59187.0,59186.0,0.78093]
["bitfinex","BTCUSD",1617329595931,0.002,59187.0,59186.0,0.98093]
["bitfinex","BTCUSD",1617329596359,0.035,59191.0,59187.0,3.52658348]
["bitfinex","BTCUSD",1617329596555,0.035,59191.0,59190.0,0.159]
["bitfinex","BTCUSD",1617329596758,0.035,59191.0,59190.0,2.83493]
["bitfinex","BTCUSD",1617329596957,0.035,59191.0,59190.0,4.70025605]
["bitfinex","BTCUSD",1617329597154,0.035,59191.0,59190.0,4.80025605]
["bitfinex","BTCUSD",1617329597355,0.035,59191.0,59190.0,4.42367257]
["bitfinex","BTCUSD",1617329597555,0.035,59191.0,59190.0,4.13493]
["bitfinex","BTCUSD",1617329597755,0.035,59191.0,59190.0,4.23493]
["bitfinex","BTCUSD",1617329597954,0.035,59191.0,59190.0,4.61151348]
["bitfinex","BTCUSD",1617329598355,0.088,59191.0,59190.0,4.61151348]
["bitfinex","BTCUSD",1617329598755,0.138,59191.0,59190.0,4.61151348]
["bitfinex","BTCUSD",1617329599174,0.088,59191.0,59190.0,4.61151348]
["bitfinex","BTCUSD",1617329599375,0.088,59191.0,59190.0,4.51151348]
["bitfinex","BTCUSD",1617329599975,0.03,59191.0,59190.0,4.51151348]
["bitfinex","BTCUSD",1617329600175,0.03,59191.0,59190.0,4.50651348]
["bitfinex","BTCUSD",1617329600380,0.03,59191.0,59190.0,4.12993]
["bitfinex","BTCUSD",1617329601600,0.254899,59198.0,59191.0,0.37658348]
["bitfinex","BTCUSD",1617329601601,0.03,59197.0,59191.0,0.37658348]
["bitfinex","BTCUSD",1617329601798,0.03,59197.0,59196.0,0.58828448]
["bitfinex","BTCUSD",1617329601999,0.03,59197.0,59196.0,1.52229399]
["bitfinex","BTCUSD",1617329602198,0.03,59197.0,59196.0,1.02229399]
["bitfinex","BTCUSD",1617329602398,0.0812647,59197.0,59196.0,0.65229399]
["bitfinex","BTCUSD",1617329602598,0.03,59197.0,59196.0,0.65229399]
["bitfinex","BTCUSD",1617329602799,0.03,59197.0,59196.0,0.64729399]
["bitfinex","BTCUSD",1617329603078,0.025,59197.0,59196.0,0.94729399]
["bitfinex","BTCUSD",1617329603478,0.025,59197.0,59196.0,1.14229399]
["bitfinex","BTCUSD",1617329603677,0.07578817,59197.0,59196.0,1.14229399]
["bitfinex","BTCUSD",1617329603878,0.07578817,59197.0,59196.0,0.32626975]
["bitfinex","BTCUSD",1617329604077,0.07578817,59197.0,59196.0,0.13126975]
["bitfinex","BTCUSD",1617329604480,0.07578817,59197.0,59196.0,0.80698975]
["bitfinex","BTCUSD",1617329604681,0.025,59197.0,59196.0,0.80698975]
["bitfinex","BTCUSD",1617329604879,0.025,59197.0,59196.0,0.8050702]
["bitfinex","BTCUSD",1617329605080,0.0264,59198.0,59196.0,1.09739931]
["bitfinex","BTCUSD",1617329605279,0.0264,59198.0,59197.0,0.37658348]
["bitfinex","BTCUSD",1617329605482,0.0264,59198.0,59197.0,1.05230348]
["bitfinex","BTCUSD",1617329605681,0.279899,59198.0,59197.0,0.67572]
["bitfinex","BTCUSD",1617329605881,0.33072181,59198.0,59197.0,0.85072]
["bitfinex","BTCUSD",1617329606081,0.33072181,59198.0,59197.0,0.95072]
["bitfinex","BTCUSD",1617329606281,0.279899,59198.0,59197.0,0.95072]
["bitfinex","BTCUSD",1617329607483,0.33067617,59198.0,59197.0,1.32730348]
["bitfinex","BTCUSD",1617329607683,0.37967617,59198.0,59197.0,1.32730348]
["bitfinex","BTCUSD",1617329608088,0.37967617,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329608287,0.12617717,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329608687,0.10617717,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329609282,0.12617717,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329609485,0.07717717,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329610484,0.08717717,59198.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329611284,0.08857717,59199.0,59197.0,1.52730348]
["bitfinex","BTCUSD",1617329611484,0.08857717,59199.0,59198.0,0.37658348]
["bitfinex","BTCUSD",1617329611686,0.19157717,59199.0,59198.0,1.44730348]
["bitfinex","BTCUSD",1617329612113,0.24157717,59199.0,59198.0,1.44730348]
["bitfinex","BTCUSD",1617329612310,0.29300258,59199.0,59198.0,1.44730348]
["bitfinex","BTCUSD",1617329612910,0.29300258,59199.0,59198.0,1.64730348]
["bitfinex","BTCUSD",1617329613111,0.29300258,59199.0,59198.0,1.74730348]
["bitfinex","BTCUSD",1617329613311,0.17500258,59199.0,59198.0,1.37072]
["bitfinex","BTCUSD",1617329613510,0.18500258,59199.0,59198.0,1.74730348]
["bitfinex","BTCUSD",1617329614110,0.20700258,59199.0,59198.0,1.74730348]
["bitfinex","BTCUSD",1617329614512,0.17500258,59199.0,59198.0,1.74730348]
["bitfinex","BTCUSD",1617329615536,0.18200258,59199.0,59198.0,1.74730348]
["bitfinex","BTCUSD",1617329615938,0.18200258,59199.0,59198.0,1.37072]
["bitfinex","BTCUSD",1617329616540,0.18200258,59199.0,59198.0,1.36572]
["bitfinex","BTCUSD",1617329616943,0.13057717,59199.0,59198.0,1.36572]
["bitfinex","BTCUSD",1617329617548,0.13557717,59199.0,59198.0,1.36572]
["bitfinex","BTCUSD",1617329617948,0.24187581,59199.0,59198.0,1.36572]
["bitfinex","BTCUSD",1617329618220,0.24187581,59199.0,59198.0,1.26572]
["bitfinex","BTCUSD",1617329618619,0.23687581,59199.0,59198.0,1.26572]
["bitfinex","BTCUSD",1617329619023,0.22487581,59199.0,59198.0,1.26572]
["bitfinex","BTCUSD",1617329619228,0.28587581,59199.0,59198.0,1.36572]
["bitfinex","BTCUSD",1617329620222,0.63587581,59199.0,59198.0,0.97072]
["bitfinex","BTCUSD",1617329620424,0.98887581,59199.0,59198.0,0.97072]
["bitfinex","BTCUSD",1617329621224,0.98887581,59199.0,59198.0,0.87072]
["bitfinex","BTCUSD",1617329622224,0.93757717,59199.0,59198.0,0.87072]
["bitfinex","BTCUSD",1617329622627,0.12357717,59199.0,59198.0,0.87072]
["bitfinex","BTCUSD",1617329622824,0.53757717,59199.0,59198.0,1.07572]
["bitfinex","BTCUSD",1617329623024,0.93757717,59199.0,59198.0,1.07572]
["bitfinex","BTCUSD",1617329623224,0.12357717,59199.0,59198.0,1.07572]
["bitfinex","BTCUSD",1617329624024,0.98857717,59199.0,59198.0,1.07572]
["bitfinex","BTCUSD",1617329624825,0.98857717,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329626132,1.03862833,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329626537,0.63962833,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329626736,1.10256184,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329627137,1.09957717,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329627737,1.14957762,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329629555,0.14357762,59199.0,59198.0,1.41079]
["bitfinex","BTCUSD",1617329630159,0.56157762,59199.0,59198.0,1.50579]
["bitfinex","BTCUSD",1617329630988,0.56157762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329631389,0.14357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329631588,0.20357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329632389,0.14357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329632791,0.31357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329633796,1.12257762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329634193,1.75257762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329634394,0.94357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329634596,0.14357762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329634995,0.99957762,59199.0,59198.0,1.49579]
["bitfinex","BTCUSD",1617329635196,0.14357762,59199.0,59198.0,1.43079]
["bitfinex","BTCUSD",1617329635600,0.98357762,59199.0,59198.0,1.43079]
["bitfinex","BTCUSD",1617329636015,1.62798406,59199.0,59198.0,1.43079]
["bitfinex","BTCUSD",1617329636218,2.48398406,59199.0,59198.0,1.43079]
["bitfinex","BTCUSD",1617329637021,2.48398406,59199.0,59198.0,1.09072]
["bitfinex","BTCUSD",1617329637218,2.43398361,59199.0,59198.0,1.09072]
["bitfinex","BTCUSD",1617329638226,2.48538349,59199.0,59198.0,1.09092]
["bitfinex","BTCUSD",1617329638439,1.58938349,59199.0,59198.0,1.344393]
["bitfinex","BTCUSD",1617329638640,2.40138349,59199.0,59198.0,1.344393]
["bitfinex","BTCUSD",1617329638840,2.34998361,59199.0,59198.0,1.344393]
["bitfinex","BTCUSD",1617329639041,0.73798361,59199.0,59198.0,1.344393]
["bitfinex","BTCUSD",1617329639442,0.73798361,59199.0,59198.0,2.344393]
["bitfinex","BTCUSD",1617329639644,0.50848989,59199.0,59198.0,5.30360042]
["bitfinex","BTCUSD",1617329639843,1.32008989,59199.0,59198.0,5.30360042]
["bitfinex","BTCUSD",1617329640043,1.02892266,59199.0,59198.0,4.30360042]
["bitfinex","BTCUSD",1617329640242,0.21692266,59199.0,59198.0,4.00360042]
["bitfinex","BTCUSD",1617329640443,0.21692266,59199.0,59198.0,5.39120642]
["bitfinex","BTCUSD",1617329640647,1.427343,59200.0,59198.0,5.43120642]
["bitfinex","BTCUSD",1617329640846,1.34791195,59200.0,59199.0,4.32204572]
["bitfinex","BTCUSD",1617329641058,1.34791195,59200.0,59199.0,6.38776572]
["bitfinex","BTCUSD",1617329641257,1.34791195,59200.0,59199.0,6.48776572]
["bitfinex","BTCUSD",1617329641463,1.01444693,59200.0,59199.0,6.48776572]
["bitfinex","BTCUSD",1617329641858,0.77449097,59200.0,59199.0,5.24501095]
["bitfinex","BTCUSD",1617329642061,0.72348225,59200.0,59199.0,5.2061676]
["bitfinex","BTCUSD",1617329642459,0.44241278,59200.0,59199.0,5.2061676]
["bitfinex","BTCUSD",1617329642857,0.3468,59200.0,59199.0,5.2061676]
["bitfinex","BTCUSD",1617329643062,0.15067404,59200.0,59199.0,4.90131136]
["bitfinex","BTCUSD",1617329643461,0.0014,59201.0,59200.0,3.06]
["bitfinex","BTCUSD",1617329643685,0.0014,59201.0,59200.0,5.55106613]
["bitfinex","BTCUSD",1617329643887,0.0014,59201.0,59200.0,5.65583355]
["bitfinex","BTCUSD",1617329644088,0.0018,59209.0,59201.0,3.447606]
["bitfinex","BTCUSD",1617329644288,0.0018,59209.0,59203.0,2.437606]
["bitfinex","BTCUSD",1617329644487,0.0018,59209.0,59203.0,3.81418948]
["bitfinex","BTCUSD",1617329644687,0.0018,59209.0,59204.0,2.06]
["bitfinex","BTCUSD",1617329644888,0.0018,59209.0,59204.0,2.98018948]
["bitfinex","BTCUSD",1617329645090,0.0018,59209.0,59204.0,4.6687578]
["bitfinex","BTCUSD",1617329645689,0.0018,59209.0,59204.0,3.6687578]
["bitfinex","BTCUSD",1617329645890,0.0102,59206.0,59204.0,5.5387578]
["bitfinex","BTCUSD",1617329646091,0.00065,59211.0,59204.0,5.5387578]
["bitfinex","BTCUSD",1617329646311,0.3172,59219.0,59204.0,5.5387578]
["bitfinex","BTCUSD",1617329646519,0.14170905,59219.0,59211.0,0.16]
["bitfinex","BTCUSD",1617329646715,0.311,59218.0,59217.0,0.10286057]
["bitfinex","BTCUSD",1617329646914,0.311,59218.0,59217.0,0.68858057]
["bitfinex","BTCUSD",1617329647113,0.14170905,59219.0,59218.0,2.16]
["bitfinex","BTCUSD",1617329647314,0.45370905,59219.0,59218.0,2.90672]
["bitfinex","BTCUSD",1617329647516,0.45370905,59219.0,59218.0,1.37980135]
["bitfinex","BTCUSD",1617329647715,0.39370905,59219.0,59218.0,1.09816235]
["bitfinex","BTCUSD",1617329647915,0.08170905,59219.0,59218.0,1.29816235]
["bitfinex","BTCUSD",1617329648192,0.08170905,59219.0,59218.0,1.13716235]
["bitfinex","BTCUSD",1617329648391,0.08170905,59219.0,59218.0,1.56216235]
["bitfinex","BTCUSD",1617329648590,0.08170905,59219.0,59218.0,1.56152852]
["bitfinex","BTCUSD",1617329648792,0.39370905,59219.0,59218.0,1.36152852]
["bitfinex","BTCUSD",1617329649187,0.39370905,59219.0,59218.0,1.264081]
["bitfinex","BTCUSD",1617329649588,0.37170905,59219.0,59218.0,1.264081]
["bitfinex","BTCUSD",1617329649987,0.68370905,59219.0,59218.0,1.264081]
["bitfinex","BTCUSD",1617329650189,0.68370905,59219.0,59218.0,1.464081]
["bitfinex","BTCUSD",1617329650591,0.68370905,59219.0,59218.0,0.58572]
["bitfinex","BTCUSD",1617329650592,0.97201905,59219.0,59218.0,0.58572]
["bitfinex","BTCUSD",1617329650795,2.22,59218.0,59207.0,0.37658348]
["bitfinex","BTCUSD",1617329650995,2.22,59218.0,59199.0,0.0084]
["bitfinex","BTCUSD",1617329650996,3.062,59217.0,59199.0,0.0084]
["bitfinex","BTCUSD",1617329651193,0.002,59212.0,59199.0,0.0084]
["bitfinex","BTCUSD",1617329651396,0.002,59208.0,59193.0,0.2]
["bitfinex","BTCUSD",1617329651593,2.06,59206.0,59175.0,0.00282027]
["bitfinex","BTCUSD",1617329651792,0.002,59194.0,59172.0,0.00282208]
["bitfinex","BTCUSD",1617329651991,0.604,59193.0,59172.0,0.00282208]
["bitfinex","BTCUSD",1617329652193,0.253601,59188.0,59181.0,0.68589]
["bitfinex","BTCUSD",1617329652393,0.598,59187.0,59181.0,0.68589]
["bitfinex","BTCUSD",1617329652595,0.7307924,59186.0,59181.0,0.68589]
["bitfinex","BTCUSD",1617329652792,1.7307924,59186.0,59181.0,0.68589]
["bitfinex","BTCUSD",1617329652997,0.39150782,59184.0,59180.0,9e-05]
["bitfinex","BTCUSD",1617329653302,3.735,59183.0,59176.0,0.1]
["bitfinex","BTCUSD",1617329653494,0.002,59176.0,59159.0,0.00282961]
["bitfinex","BTCUSD",1617329653696,0.002,59176.0,59157.0,0.01886409]
["bitfinex","BTCUSD",1617329653697,0.002,59172.0,59158.0,0.00283037]
["bitfinex","BTCUSD",1617329653901,0.002,59168.0,59154.0,0.00283219]
["bitfinex","BTCUSD",1617329654094,0.3122032,59172.0,59154.0,0.6762]
["bitfinex","BTCUSD",1617329654095,0.002,59164.0,59154.0,0.6762]
["bitfinex","BTCUSD",1617329654294,0.44619,59164.0,59154.0,0.6762]
["bitfinex","BTCUSD",1617329654493,0.44619,59164.0,59154.0,0.6712]
["bitfinex","BTCUSD",1617329654696,0.253707,59161.0,59154.0,0.6712]
["bitfinex","BTCUSD",1617329654893,0.247807,59161.0,59154.0,0.6712]
["bitfinex","BTCUSD",1617329655094,0.249807,59161.0,59154.0,0.6712]
["bitfinex","BTCUSD",1617329655295,0.1,59160.0,59154.0,0.6562]
["bitfinex","BTCUSD",1617329655495,1.1,59160.0,59154.0,0.6562]
["bitfinex","BTCUSD",1617329655695,0.31024312,59159.0,59154.0,0.6562]
["bitfinex","BTCUSD",1617329655896,0.253722,59158.0,59154.0,0.6562]
["bitfinex","BTCUSD",1617329656096,0.35,59157.0,59154.0,0.6562]
["bitfinex","BTCUSD",1617329656698,0.35,59157.0,59155.0,0.31024312]
["bitfinex","BTCUSD",1617329656923,0.05092908,59157.0,59155.0,0.96644312]
["bitfinex","BTCUSD",1617329657119,0.05092908,59157.0,59155.0,0.6462]
["bitfinex","BTCUSD",1617329657319,0.05092908,59157.0,59156.0,0.387606]
["bitfinex","BTCUSD",1617329657519,0.05092908,59157.0,59156.0,1.0]
["bitfinex","BTCUSD",1617329657720,0.05092908,59157.0,59156.0,2.65404912]
["bitfinex","BTCUSD",1617329657919,0.05092908,59157.0,59156.0,2.64904912]
["bitfinex","BTCUSD",1617329658117,0.05092908,59157.0,59156.0,2.338806]
["bitfinex","BTCUSD",1617329658720,0.39150782,59172.0,59156.0,2.502806]
["bitfinex","BTCUSD",1617329658923,1.6503628,59173.0,59158.0,0.387606]
["bitfinex","BTCUSD",1617329659128,0.03,59185.0,59172.0,2.05845]
["bitfinex","BTCUSD",1617329659324,0.03,59185.0,59175.0,0.0056]
["bitfinex","BTCUSD",1617329659325,0.627,59185.0,59175.0,0.0056]
["bitfinex","BTCUSD",1617329659546,0.627,59185.0,59175.0,0.6518]
["bitfinex","BTCUSD",1617329659743,0.627,59185.0,59176.0,0.27]
["bitfinex","BTCUSD",1617329659944,0.627,59185.0,59176.0,0.9162]
["bitfinex","BTCUSD",1617329660149,0.627,59185.0,59177.0,0.225]
["bitfinex","BTCUSD",1617329660344,0.627,59185.0,59178.0,0.0044]
["bitfinex","BTCUSD",1617329660745,0.03,59185.0,59178.0,0.6506]
["bitfinex","BTCUSD",1617329660945,0.03,59185.0,59178.0,0.4006]
["bitfinex","BTCUSD",1617329661144,0.03,59185.0,59178.0,0.3906]
["bitfinex","BTCUSD",1617329661346,0.03,59185.0,59179.0,0.145]
["bitfinex","BTCUSD",1617329661748,0.67929555,59185.0,59180.0,0.30826036]
["bitfinex","BTCUSD",1617329661949,0.67929555,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329662371,0.628,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329663628,0.67333689,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329664634,0.623,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329665031,0.18,59184.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329665636,0.67386441,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329666232,0.623,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329666433,0.025,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329666634,0.622,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329667037,0.025,59185.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329667434,0.002,59189.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329670244,0.21,59188.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329671246,0.002,59189.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329671446,0.253584,59193.0,59180.0,0.3906]
["bitfinex","BTCUSD",1617329671848,0.253584,59193.0,59181.0,0.69626696]
["bitfinex","BTCUSD",1617329672049,0.253584,59193.0,59182.0,0.0042]
["bitfinex","BTCUSD",1617329672254,1.6047971,59194.0,59182.0,0.0042]
["bitfinex","BTCUSD",1617329672448,1.6047971,59194.0,59182.0,0.3948]
["bitfinex","BTCUSD",1617329672675,0.3,59193.0,59182.0,0.3948]
["bitfinex","BTCUSD",1617329672878,1.6027971,59194.0,59189.0,0.164]
["bitfinex","BTCUSD",1617329673077,1.6027971,59194.0,59189.0,0.44742963]
["bitfinex","BTCUSD",1617329673274,1.6027971,59194.0,59189.0,0.83802963]
["bitfinex","BTCUSD",1617329674075,1.6027971,59194.0,59190.0,0.18]
["bitfinex","BTCUSD",1617329674477,1.6027971,59194.0,59190.0,0.3906]
["bitfinex","BTCUSD",1617329675495,0.0875,59195.0,59190.0,0.3906]
["bitfinex","BTCUSD",1617329675696,0.0875,59195.0,59190.0,0.71170154]
["bitfinex","BTCUSD",1617329676898,0.0875,59195.0,59190.0,0.3906]
["bitfinex","BTCUSD",1617329677098,0.12424452,59188.0,59183.0,0.06760615]
["bitfinex","BTCUSD",1617329677924,0.12424452,59188.0,59183.0,0.67587]
["bitfinex","BTCUSD",1617329678360,0.15,59187.0,59183.0,0.67587]
["bitfinex","BTCUSD",1617329679369,0.12424452,59188.0,59183.0,0.67587]
["bitfinex","BTCUSD",1617329679963,0.11924452,59188.0,59183.0,0.67587]
["bitfinex","BTCUSD",1617329680363,0.11924452,59188.0,59183.0,0.66587]
["bitfinex","BTCUSD",1617329685804,0.14924452,59188.0,59183.0,0.66587]
["bitfinex","BTCUSD",1617329686004,0.14924452,59188.0,59184.0,0.405]
["bitfinex","BTCUSD",1617329686403,0.14924452,59188.0,59184.0,0.66587]
["bitfinex","BTCUSD",1617329688010,0.14924452,59188.0,59184.0,0.66062183]
["bitfinex","BTCUSD",1617329688208,0.14924452,59188.0,59185.0,0.253551]
["bitfinex","BTCUSD",1617329688628,0.14924452,59188.0,59186.0,0.205]
["bitfinex","BTCUSD",1617329689027,0.14924452,59188.0,59186.0,0.86562183]
["bitfinex","BTCUSD",1617329689228,0.14924452,59188.0,59186.0,0.66062183]
["bitfinex","BTCUSD",1617329690828,0.14924452,59188.0,59186.0,0.72823187]
["bitfinex","BTCUSD",1617329693931,0.14924452,59188.0,59187.0,0.0601]
["bitfinex","BTCUSD",1617329694133,0.14924452,59188.0,59187.0,0.313638]
["bitfinex","BTCUSD",1617329694332,0.14924452,59188.0,59187.0,0.97425983]
["bitfinex","BTCUSD",1617329695334,0.14924452,59188.0,59187.0,1.51225983]
["bitfinex","BTCUSD",1617329695730,0.14924452,59188.0,59187.0,1.34925983]
["bitfinex","BTCUSD",1617329696340,0.14924452,59188.0,59187.0,2.93586583]
["bitfinex","BTCUSD",1617329696736,0.08910766,59188.0,59187.0,5.04586583]
["bitfinex","BTCUSD",1617329697336,0.0002,59200.0,59199.0,1.3963314]
["bitfinex","BTCUSD",1617329697541,0.142,59203.0,59199.0,0.0963314]
["bitfinex","BTCUSD",1617329697738,0.00198854,59213.0,59200.0,0.275]
["bitfinex","BTCUSD",1617329697937,0.00198854,59213.0,59200.0,0.66062183]
["bitfinex","BTCUSD",1617329698738,0.00198819,59214.0,59204.0,0.783473]
["bitfinex","BTCUSD",1617329698936,0.00198819,59214.0,59204.0,1.19409483]
["bitfinex","BTCUSD",1617329699534,0.025,59205.0,59204.0,1.19409483]
["bitfinex","BTCUSD",1617329700936,0.025,59205.0,59204.0,1.18709483]
["bitfinex","BTCUSD",1617329701554,0.02,59205.0,59204.0,1.18709483]
["bitfinex","BTCUSD",1617329702755,0.02,59205.0,59204.0,0.90709483]
["bitfinex","BTCUSD",1617329703559,0.1488,59216.0,59207.0,2.98]
["bitfinex","BTCUSD",1617329703759,0.1488,59216.0,59207.0,3.64062183]
["bitfinex","BTCUSD",1617329703955,0.1488,59216.0,59208.0,0.205]
["bitfinex","BTCUSD",1617329704171,0.1488,59216.0,59208.0,0.86562183]
["bitfinex","BTCUSD",1617329704372,0.1488,59216.0,59208.0,0.66062183]
["bitfinex","BTCUSD",1617329704774,0.1488,59216.0,59208.0,0.64562183]
["bitfinex","BTCUSD",1617329706379,0.253495,59214.0,59208.0,0.64562183]
["bitfinex","BTCUSD",1617329706574,0.303495,59214.0,59208.0,0.64562183]
["bitfinex","BTCUSD",1617329706819,0.253495,59214.0,59209.0,0.37]
["bitfinex","BTCUSD",1617329707218,0.253495,59214.0,59209.0,1.01562183]
["bitfinex","BTCUSD",1617329707418,0.253495,59214.0,59209.0,0.64562183]
["bitfinex","BTCUSD",1617329708859,2.06,59213.0,59207.0,2.98]
["bitfinex","BTCUSD",1617329709260,0.225,59212.0,59207.0,1.9801]
["bitfinex","BTCUSD",1617329709474,0.39150782,59210.0,59189.0,0.11419645]
["bitfinex","BTCUSD",1617329709666,0.002,59206.0,59188.0,0.9018]
["bitfinex","BTCUSD",1617329709862,0.39350782,59206.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329710062,1.31280684,59205.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329710260,1.29780684,59205.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329710459,0.32,59204.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329710666,0.253566,59199.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329710861,0.31139634,59198.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329711263,0.3,59197.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329711865,0.553568,59197.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329712262,0.253568,59197.0,59193.0,0.67576]
["bitfinex","BTCUSD",1617329713461,2.06,59196.0,59187.0,0.14514999]
["bitfinex","BTCUSD",1617329713663,2.06,59196.0,59187.0,0.14014999]
["bitfinex","BTCUSD",1617329713864,0.87950254,59195.0,59187.0,0.14014999]
["bitfinex","BTCUSD",1617329714070,0.39150782,59194.0,59187.0,0.14014999]
["bitfinex","BTCUSD",1617329714272,2.06,59193.0,59168.0,0.14110135]
["bitfinex","BTCUSD",1617329714472,0.39191836,59191.0,59168.0,0.14110135]
["bitfinex","BTCUSD",1617329714692,0.002,59183.0,59165.0,0.00024]
["bitfinex","BTCUSD",1617329714893,0.43743,59183.0,59165.0,0.00024]
["bitfinex","BTCUSD",1617329715096,0.253677,59175.0,59165.0,0.67132]
["bitfinex","BTCUSD",1617329715293,2.06,59173.0,59150.0,0.00285498]
["bitfinex","BTCUSD",1617329715492,0.002,59169.0,59150.0,0.00285498]
["bitfinex","BTCUSD",1617329715689,0.002,59169.0,59148.0,0.00285592]
["bitfinex","BTCUSD",1617329715690,0.37746,59169.0,59148.0,0.00285592]
["bitfinex","BTCUSD",1617329715893,0.37746,59169.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329716092,0.39150782,59167.0,59149.0,0.995]
["bitfinex","BTCUSD",1617329716290,0.39150782,59167.0,59149.0,0.67627]
["bitfinex","BTCUSD",1617329716493,0.002,59164.0,59149.0,0.66127]
["bitfinex","BTCUSD",1617329716696,0.002,59164.0,59150.0,0.995]
["bitfinex","BTCUSD",1617329716894,0.002,59164.0,59149.0,1.64627]
["bitfinex","BTCUSD",1617329717091,0.002,59164.0,59150.0,1.64127]
["bitfinex","BTCUSD",1617329717298,0.002,59164.0,59150.0,0.64627]
["bitfinex","BTCUSD",1617329718300,0.002,59164.0,59152.0,0.0046]
["bitfinex","BTCUSD",1617329718500,0.002,59164.0,59152.0,0.65087]
["bitfinex","BTCUSD",1617329719100,0.42546,59169.0,59152.0,0.65087]
["bitfinex","BTCUSD",1617329719299,0.002,59166.0,59152.0,1.64587]
["bitfinex","BTCUSD",1617329719503,0.002,59166.0,59152.0,0.65087]
["bitfinex","BTCUSD",1617329719698,0.002,59166.0,59152.0,1.64587]
["bitfinex","BTCUSD",1617329719927,0.002,59166.0,59152.0,0.65087]
["bitfinex","BTCUSD",1617329721130,0.002,59166.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329721330,0.155,59165.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329721729,0.205,59165.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329722133,0.44851628,59165.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329722329,0.29351628,59165.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329722762,1.29351628,59165.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329722958,0.56734418,59164.0,59152.0,0.59087]
["bitfinex","BTCUSD",1617329723157,0.58150782,59164.0,59152.0,0.58587]
["bitfinex","BTCUSD",1617329723407,0.19,59164.0,59152.0,0.58587]
["bitfinex","BTCUSD",1617329724011,0.19,59164.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329724209,0.253733,59162.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329724409,0.303733,59162.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329724610,0.29,59161.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329725012,0.34,59161.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329725211,0.253745,59159.0,59152.0,0.57687]
["bitfinex","BTCUSD",1617329726416,0.253745,59159.0,59152.0,0.57187]
["bitfinex","BTCUSD",1617329727215,0.05,59162.0,59152.0,0.57187]
["bitfinex","BTCUSD",1617329727617,0.335,59161.0,59152.0,0.57187]
["bitfinex","BTCUSD",1617329728018,0.335,59161.0,59152.0,0.55687]
["bitfinex","BTCUSD",1617329728817,1.335,59161.0,59152.0,0.55687]
["bitfinex","BTCUSD",1617329729017,0.62995835,59160.0,59152.0,0.55687]
["bitfinex","BTCUSD",1617329729217,0.62995835,59160.0,59152.0,0.5562709]
["bitfinex","BTCUSD",1617329729416,0.608894,59159.0,59152.0,0.5562709]
["bitfinex","BTCUSD",1617329729617,0.37,59157.0,59152.0,0.5562709]
["bitfinex","BTCUSD",1617329730438,0.0002,59154.0,59152.0,1.5562709]
["bitfinex","BTCUSD",1617329733867,0.253973,59154.0,59152.0,1.5562709]
["bitfinex","BTCUSD",1617329734061,2.36,59153.0,59152.0,1.5512709]
["bitfinex","BTCUSD",1617329734262,2.06,59153.0,59152.0,1.5512709]
["bitfinex","BTCUSD",1617329734864,2.06,59152.0,59139.0,0.9768]
["bitfinex","BTCUSD",1617329735067,1.0,59150.0,59132.0,0.380324]
["bitfinex","BTCUSD",1617329735270,0.39150782,59149.0,59132.0,0.380324]
["bitfinex","BTCUSD",1617329735471,0.575,59148.0,59132.0,2.051774]
["bitfinex","BTCUSD",1617329735710,0.39150782,59147.0,59136.0,0.25376]
["bitfinex","BTCUSD",1617329735899,0.39150782,59147.0,59132.0,1.056774]
["bitfinex","BTCUSD",1617329736098,0.00024564,59141.0,59136.0,0.67645]
["bitfinex","BTCUSD",1617329736497,0.00024564,59141.0,59137.0,0.165]
["bitfinex","BTCUSD",1617329736698,0.00024564,59141.0,59137.0,0.84145]
["bitfinex","BTCUSD",1617329738760,0.00024564,59141.0,59137.0,0.83645]
["bitfinex","BTCUSD",1617329738963,0.00024564,59141.0,59137.0,0.83145]
["bitfinex","BTCUSD",1617329739160,0.00024564,59141.0,59137.0,0.67645]
["bitfinex","BTCUSD",1617329740363,0.00024564,59141.0,59137.0,0.67145]
["bitfinex","BTCUSD",1617329740767,0.00024564,59141.0,59138.0,0.15]
["bitfinex","BTCUSD",1617329741164,0.00024564,59141.0,59138.0,0.80645]
["bitfinex","BTCUSD",1617329741566,0.00024564,59141.0,59138.0,1.84145]
["bitfinex","BTCUSD",1617329741766,0.00024564,59141.0,59138.0,0.80645]
["bitfinex","BTCUSD",1617329743167,0.67857501,59153.0,59138.0,0.67145]
["bitfinex","BTCUSD",1617329743168,0.38675346,59152.0,59138.0,0.67145]
["bitfinex","BTCUSD",1617329743365,0.38675346,59152.0,59143.0,0.00287613]
["bitfinex","BTCUSD",1617329743567,0.605,59151.0,59143.0,0.67432613]
["bitfinex","BTCUSD",1617329743965,0.38675346,59150.0,59143.0,0.67432613]
["bitfinex","BTCUSD",1617329744367,0.38675346,59149.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329744566,0.605,59150.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329744567,0.605,59148.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329744967,0.38675346,59147.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329745166,0.07464,59149.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329745771,0.38675346,59150.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329746588,0.31697722,59149.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329746789,0.39191836,59147.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329746992,0.76867182,59146.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329747189,0.605,59148.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329747391,0.39191836,59147.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329747593,0.37675346,59150.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329747793,0.37675346,59153.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329747993,0.66197722,59152.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329748192,0.37675346,59151.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329748397,0.37675346,59150.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329748600,0.42675346,59151.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329749016,0.605,59150.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329749217,0.77175346,59149.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329749417,0.395,59149.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329750218,0.50363146,59153.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329750621,0.31697722,59152.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329750823,0.253755,59146.0,59143.0,0.67145]
["bitfinex","BTCUSD",1617329751464,0.253755,59146.0,59143.0,0.66645]
["bitfinex","BTCUSD",1617329752469,0.253755,59146.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329754690,0.0002,59152.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329754890,0.36,59151.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329755091,0.605,59150.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329755890,0.253758,59149.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329757292,0.225,59148.0,59143.0,0.65145]
["bitfinex","BTCUSD",1617329757492,0.165,59146.0,59143.0,0.45145]
["bitfinex","BTCUSD",1617329757692,0.00040477,59146.0,59143.0,0.45145]
["bitfinex","BTCUSD",1617329759099,2.06,59145.0,59135.0,0.01904901]
["bitfinex","BTCUSD",1617329759329,2.06,59143.0,59131.0,0.01904006]
["bitfinex","BTCUSD",1617329759524,0.5,59136.0,59131.0,0.01904006]
["bitfinex","BTCUSD",1617329759725,0.5,59136.0,59121.0,0.01907036]
["bitfinex","BTCUSD",1617329759726,1.0,59135.0,59121.0,0.01907036]
["bitfinex","BTCUSD",1617329759922,1.3,59135.0,59113.0,0.01907951]
["bitfinex","BTCUSD",1617329760123,1.3,59135.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329760124,0.365,59134.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329760321,1.0,59133.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329760727,0.253909,59132.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329760925,3.865,59131.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329761124,4.81012,59131.0,59130.0,0.67648]
["bitfinex","BTCUSD",1617329761323,5.06012,59131.0,59130.0,0.67148]
["bitfinex","BTCUSD",1617329761531,4.81012,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329761727,4.51012,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329762144,3.065,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329762347,0.505,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329762545,0.253909,59132.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329762747,0.25431377,59132.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329763346,0.25630502,59132.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329764148,0.0009956,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329764345,1.77045536,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329764572,2.06945976,59131.0,59130.0,0.66363459]
["bitfinex","BTCUSD",1617329764970,2.06945976,59131.0,59130.0,0.65863459]
["bitfinex","BTCUSD",1617329765577,2.06945976,59131.0,59130.0,0.85763459]
["bitfinex","BTCUSD",1617329765975,1.76945976,59131.0,59130.0,0.85763459]
["bitfinex","BTCUSD",1617329766374,1.76945976,59131.0,59130.0,1.11140859]
["bitfinex","BTCUSD",1617329766573,1.76945976,59131.0,59130.0,1.42890259]
["bitfinex","BTCUSD",1617329766971,1.76945976,59131.0,59130.0,1.81650859]
["bitfinex","BTCUSD",1617329767198,1.76945976,59131.0,59130.0,1.49401459]
["bitfinex","BTCUSD",1617329767399,1.76945976,59131.0,59130.0,1.10640859]
["bitfinex","BTCUSD",1617329768727,2.00445976,59131.0,59130.0,1.10640859]
["bitfinex","BTCUSD",1617329768924,1.76945976,59131.0,59130.0,0.84740859]
["bitfinex","BTCUSD",1617329770143,1.79645976,59131.0,59130.0,0.55363459]
["bitfinex","BTCUSD",1617329770542,1.76945976,59131.0,59130.0,0.54363459]
["bitfinex","BTCUSD",1617329772141,0.00040477,59131.0,59130.0,0.70263459]
["bitfinex","BTCUSD",1617329772346,0.00040477,59131.0,59130.0,1.38402559]
["bitfinex","BTCUSD",1617329772542,0.00040477,59131.0,59130.0,1.54402559]
["bitfinex","BTCUSD",1617329774549,0.36434481,59152.0,59130.0,1.53902559]
["bitfinex","BTCUSD",1617329774744,0.0042,59149.0,59130.0,0.99141959]
["bitfinex","BTCUSD",1617329774973,0.0042,59149.0,59134.0,0.01903466]
["bitfinex","BTCUSD",1617329775378,0.0042,59149.0,59136.0,0.253763]
["bitfinex","BTCUSD",1617329775379,0.605,59148.0,59136.0,0.253763]
["bitfinex","BTCUSD",1617329775575,0.0002,59143.0,59136.0,0.253763]
["bitfinex","BTCUSD",1617329775774,0.0002,59143.0,59136.0,0.78739759]
["bitfinex","BTCUSD",1617329776176,0.0002,59143.0,59137.0,0.04]
["bitfinex","BTCUSD",1617329776575,0.0002,59143.0,59137.0,0.57863459]
["bitfinex","BTCUSD",1617329778200,0.0042,59149.0,59137.0,0.57863459]
["bitfinex","BTCUSD",1617329778399,0.36434481,59147.0,59137.0,0.46863459]
["bitfinex","BTCUSD",1617329778598,0.0042,59149.0,59137.0,0.46863459]
["bitfinex","BTCUSD",1617329778799,0.0042,59149.0,59139.0,0.63436]
["bitfinex","BTCUSD",1617329779199,0.0042,59149.0,59139.0,0.93899459]
["bitfinex","BTCUSD",1617329779401,0.605,59148.0,59139.0,0.93899459]
["bitfinex","BTCUSD",1617329779600,0.39191836,59147.0,59139.0,0.93899459]
["bitfinex","BTCUSD",1617329779805,0.0042,59149.0,59139.0,0.93899459]
["bitfinex","BTCUSD",1617329780428,0.0042,59149.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329780429,0.605,59148.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329780628,0.75626317,59147.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329780828,0.56434481,59146.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329781031,0.59191836,59146.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329781230,0.0042,59149.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329781631,0.257983,59149.0,59139.0,0.12577465]
["bitfinex","BTCUSD",1617329782230,0.257983,59149.0,59139.0,0.07577465]
["bitfinex","BTCUSD",1617329782231,0.605,59148.0,59139.0,0.07577465]
["bitfinex","BTCUSD",1617329782434,0.75626317,59147.0,59139.0,0.07577465]
["bitfinex","BTCUSD",1617329782629,0.39191836,59146.0,59139.0,0.06917465]
["bitfinex","BTCUSD",1617329782842,0.257983,59149.0,59139.0,0.06917465]
["bitfinex","BTCUSD",1617329783045,0.605,59148.0,59139.0,0.06917465]
["bitfinex","BTCUSD",1617329783243,0.257983,59149.0,59139.0,0.06917465]
["bitfinex","BTCUSD",1617329784082,0.253803,59144.0,59139.0,0.06897465]
["bitfinex","BTCUSD",1617329784282,0.25,59143.0,59139.0,0.06897465]
["bitfinex","BTCUSD",1617329784482,0.25,59143.0,59139.0,1.06397465]
["bitfinex","BTCUSD",1617329784687,0.36434481,59153.0,59140.0,1.543606]
["bitfinex","BTCUSD",1617329784888,0.36434481,59153.0,59149.0,0.14619933]
["bitfinex","BTCUSD",1617329785090,5.0,59154.0,59150.0,0.995]
["bitfinex","BTCUSD",1617329785288,5.0,59154.0,59151.0,0.57630754]
["bitfinex","BTCUSD",1617329785484,5.0,59154.0,59152.0,1.295]
["bitfinex","BTCUSD",1617329785682,5.0,59154.0,59153.0,2.54397465]
["bitfinex","BTCUSD",1617329785885,5.0,59154.0,59153.0,2.66697465]
["bitfinex","BTCUSD",1617329786084,5.0,59154.0,59153.0,2.54397465]
["bitfinex","BTCUSD",1617329786284,4.83092858,59154.0,59153.0,4.36897465]
["bitfinex","BTCUSD",1617329786484,4.49280377,59154.0,59153.0,4.85597465]
["bitfinex","BTCUSD",1617329786886,4.15467896,59154.0,59153.0,2.33700481]
["bitfinex","BTCUSD",1617329787084,4.15467896,59154.0,59153.0,1.04200481]
["bitfinex","BTCUSD",1617329787285,3.98560736,59154.0,59153.0,3.87897465]
["bitfinex","BTCUSD",1617329787485,3.98560736,59154.0,59153.0,1.94897465]
["bitfinex","BTCUSD",1617329787686,3.98560736,59154.0,59153.0,3.44897465]
["bitfinex","BTCUSD",1617329787887,3.98560736,59154.0,59153.0,3.97797465]
["bitfinex","BTCUSD",1617329788101,3.98560736,59154.0,59153.0,4.02797465]
["bitfinex","BTCUSD",1617329788299,3.98560736,59154.0,59153.0,3.70897465]
["bitfinex","BTCUSD",1617329788501,3.98560736,59154.0,59153.0,3.75897465]
["bitfinex","BTCUSD",1617329788700,3.98560736,59154.0,59153.0,4.18897465]
["bitfinex","BTCUSD",1617329788900,3.98560736,59154.0,59153.0,3.49897465]
["bitfinex","BTCUSD",1617329789302,3.98560736,59154.0,59153.0,3.75897465]
["bitfinex","BTCUSD",1617329789703,3.98560736,59154.0,59153.0,3.75397465]
["bitfinex","BTCUSD",1617329789904,3.98560736,59154.0,59153.0,2.25397465]
["bitfinex","BTCUSD",1617329790103,3.98060736,59154.0,59153.0,4.57397465]
["bitfinex","BTCUSD",1617329790308,3.98060736,59154.0,59153.0,4.48820071]
["bitfinex","BTCUSD",1617329790723,3.98060736,59154.0,59153.0,4.78820071]
["bitfinex","BTCUSD",1617329790919,3.98060736,59154.0,59153.0,2.70820071]
["bitfinex","BTCUSD",1617329791521,3.98060736,59154.0,59153.0,4.19790071]
["bitfinex","BTCUSD",1617329791721,3.70816054,59154.0,59153.0,4.75320071]
["bitfinex","BTCUSD",1617329792121,3.70816054,59154.0,59153.0,5.28263488]
["bitfinex","BTCUSD",1617329792322,3.42794577,59154.0,59153.0,5.28263488]
["bitfinex","BTCUSD",1617329792520,3.42794577,59154.0,59153.0,5.41004088]
["bitfinex","BTCUSD",1617329792725,3.11193872,59154.0,59153.0,5.51281482]
["bitfinex","BTCUSD",1617329792924,0.70033872,59154.0,59153.0,5.51281482]
["bitfinex","BTCUSD",1617329793126,0.59513872,59154.0,59153.0,5.56281482]
["bitfinex","BTCUSD",1617329793341,0.25872984,59154.0,59153.0,5.13781482]
["bitfinex","BTCUSD",1617329793542,0.25872984,59154.0,59153.0,5.37781482]
["bitfinex","BTCUSD",1617329793943,0.00999,59164.0,59154.0,3.085]
["bitfinex","BTCUSD",1617329794144,0.00999,59164.0,59163.0,2.52786697]
["bitfinex","BTCUSD",1617329794344,0.00999,59164.0,59163.0,3.77069162]
["bitfinex","BTCUSD",1617329794545,0.00999,59164.0,59163.0,4.19569162]
["bitfinex","BTCUSD",1617329794746,0.00999,59164.0,59163.0,3.93869162]
["bitfinex","BTCUSD",1617329795144,0.00999,59164.0,59163.0,3.98869162]
["bitfinex","BTCUSD",1617329795545,0.00999,59164.0,59163.0,3.32826056]
["bitfinex","BTCUSD",1617329795743,0.00999,59164.0,59163.0,3.25422896]
["bitfinex","BTCUSD",1617329796375,0.00999,59164.0,59163.0,1.60666002]
["bitfinex","BTCUSD",1617329796574,0.00999,59164.0,59163.0,0.98981002]
["bitfinex","BTCUSD",1617329797574,0.00999,59164.0,59163.0,2.07981002]
["bitfinex","BTCUSD",1617329797776,0.00499,59164.0,59163.0,2.90741602]
["bitfinex","BTCUSD",1617329797977,0.00059,59191.0,59164.0,1.6]
["bitfinex","BTCUSD",1617329798181,0.00059,59191.0,59174.0,0.15109598]
["bitfinex","BTCUSD",1617329798182,0.0048,59182.0,59174.0,0.15109598]
["bitfinex","BTCUSD",1617329798375,0.0044,59187.0,59174.0,0.22007063]
["bitfinex","BTCUSD",1617329799234,0.0044,59187.0,59176.0,0.253591]
["bitfinex","BTCUSD",1617329799436,0.0044,59187.0,59176.0,0.32256565]
["bitfinex","BTCUSD",1617329800840,0.0044,59187.0,59176.0,0.22256565]
["bitfinex","BTCUSD",1617329801038,0.0044,59187.0,59176.0,0.22236565]
["bitfinex","BTCUSD",1617329801878,0.0044,59187.0,59176.0,0.06897465]
["bitfinex","BTCUSD",1617329803278,0.0044,59187.0,59177.0,0.253581]
["bitfinex","BTCUSD",1617329803480,0.0044,59187.0,59177.0,0.32255565]
["bitfinex","BTCUSD",1617329806511,0.00059,59191.0,59184.0,0.14212303]
["bitfinex","BTCUSD",1617329806712,0.00059,59191.0,59184.0,0.52972903]
["bitfinex","BTCUSD",1617329806909,0.00059,59191.0,59185.0,0.2]
["bitfinex","BTCUSD",1617329807109,0.00059,59191.0,59185.0,0.65658065]
["bitfinex","BTCUSD",1617329807310,0.00059,59191.0,59185.0,0.26897465]
["bitfinex","BTCUSD",1617329807508,0.00059,59191.0,59186.0,0.387606]
["bitfinex","BTCUSD",1617329807909,0.00059,59191.0,59186.0,0.45658065]
["bitfinex","BTCUSD",1617329808110,0.00059,59191.0,59186.0,0.71012065]
["bitfinex","BTCUSD",1617329808309,0.00059,59191.0,59187.0,0.255]
["bitfinex","BTCUSD",1617329808509,0.00059,59191.0,59188.0,0.387606]
["bitfinex","BTCUSD",1617329808713,0.00059,59191.0,59188.0,0.45658065]
["bitfinex","BTCUSD",1617329808909,0.00059,59191.0,59189.0,0.387606]
["bitfinex","BTCUSD",1617329809136,0.04032332,59191.0,59188.0,0.06897465]
["bitfinex","BTCUSD",1617329809335,0.04032332,59191.0,59190.0,0.09348644]
["bitfinex","BTCUSD",1617329809536,0.00059,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329809737,0.08599086,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329810336,0.0456574,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329810537,0.08539092,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329810736,0.08539092,59191.0,59190.0,0.55006709]
["bitfinex","BTCUSD",1617329811140,0.08539092,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329811754,0.08539092,59191.0,59190.0,0.55006709]
["bitfinex","BTCUSD",1617329811954,0.08539092,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329812356,1.59539092,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329812960,1.5556574,59191.0,59190.0,0.16246109]
["bitfinex","BTCUSD",1617329813153,1.5556574,59191.0,59190.0,0.06897465]
["bitfinex","BTCUSD",1617329813830,1.5956574,59191.0,59190.0,0.06897465]
["bitfinex","BTCUSD",1617329814032,1.6456574,59191.0,59190.0,0.06897465]
["bitfinex","BTCUSD",1617329814232,2.2256574,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329814429,2.1756574,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329815627,2.2256574,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329815829,2.28525947,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329816028,2.69525947,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329816632,2.28525947,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329817029,2.28465947,59191.0,59190.0,0.06869022]
["bitfinex","BTCUSD",1617329817430,2.28465947,59191.0,59190.0,0.06848364]
["bitfinex","BTCUSD",1617329817631,2.28465947,59191.0,59190.0,0.06808461]
["bitfinex","BTCUSD",1617329818231,2.28647672,59191.0,59190.0,0.06808461]
["bitfinex","BTCUSD",1617329818432,2.74647672,59191.0,59190.0,0.06808461]
["bitfinex","BTCUSD",1617329818631,3.68687465,59191.0,59190.0,0.06808461]
["bitfinex","BTCUSD",1617329819239,1.04,59189.0,59185.0,0.1282]
["bitfinex","BTCUSD",1617329819437,1.04,59189.0,59173.0,0.9547]
["bitfinex","BTCUSD",1617329819438,1.0,59187.0,59173.0,0.9547]
["bitfinex","BTCUSD",1617329819644,0.03973891,59178.0,59173.0,0.9547]
["bitfinex","BTCUSD",1617329819844,0.36778004,59177.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329820042,0.14,59176.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329820244,2.13155759,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329820443,2.58445606,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329820644,2.62445606,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329820848,2.58445606,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329821047,2.28078106,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329821645,2.28018106,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329821848,2.32018106,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329822255,2.17772435,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329822456,2.55272435,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329824058,2.50820077,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329824258,2.76187277,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329825085,2.50820077,59174.0,59173.0,0.67598]
["bitfinex","BTCUSD",1617329826680,2.50820077,59174.0,59173.0,0.65098]
["bitfinex","BTCUSD",1617329827510,2.50621725,59174.0,59173.0,0.65098]
["bitfinex","BTCUSD",1617329827910,2.55621725,59174.0,59173.0,0.65098]
["bitfinex","BTCUSD",1617329828771,2.50621725,59174.0,59173.0,0.65098]
["bitfinex","BTCUSD",1617329828970,1.00621725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329829171,2.88287085,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329829373,2.55621725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329829583,0.96621725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329829974,0.96820078,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329830173,2.46820078,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329830374,2.46621725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329830575,2.51621725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329830974,2.55551725,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329831777,2.80918925,59174.0,59173.0,0.64598]
["bitfinex","BTCUSD",1617329833575,2.80918925,59174.0,59173.0,0.64098]
["bitfinex","BTCUSD",1617329834774,2.80848925,59174.0,59173.0,0.64098]
["bitfinex","BTCUSD",1617329835789,2.76848925,59174.0,59173.0,0.64098]
["bitfinex","BTCUSD",1617329836390,2.51481725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329836793,2.83491725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329837593,2.87491725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329837791,3.12857925,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329838414,2.51481725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329838612,2.46621725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329839214,2.55621725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329839412,2.55551725,59174.0,59173.0,0.63098]
["bitfinex","BTCUSD",1617329840418,2.09028656,59173.0,59154.0,0.338199]
["bitfinex","BTCUSD",1617329840653,0.04,59154.0,59148.0,0.9992]
["bitfinex","BTCUSD",1617329840848,0.16836957,59153.0,59148.0,0.9992]
["bitfinex","BTCUSD",1617329841048,0.04,59152.0,59148.0,0.99891344]
["bitfinex","BTCUSD",1617329841246,0.04181725,59152.0,59148.0,1.67518344]
["bitfinex","BTCUSD",1617329841647,0.04181725,59152.0,59148.0,1.66518344]
["bitfinex","BTCUSD",1617329841848,0.04181725,59152.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329842044,1.04181725,59152.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329842244,0.275,59151.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329842446,0.253765,59150.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329842647,0.25558225,59150.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329843045,0.25488225,59150.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329843262,2.48,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329843460,2.57181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329845532,2.53181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329845926,0.44181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329846128,0.39181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329846328,0.00181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329846928,1.42181725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329847729,1.63611725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329847929,2.16611725,59149.0,59148.0,0.67627]
["bitfinex","BTCUSD",1617329848132,2.16611725,59149.0,59148.0,0.67127]
["bitfinex","BTCUSD",1617329849727,2.16611725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329851356,2.41988325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329852155,1.88988325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329852356,1.42111725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329853964,2.10111725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329854559,1.47111725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329854963,2.39611725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329855365,2.68611725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329855666,2.39611725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329855868,2.42911725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329856064,2.38911725,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329856693,2.64288325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329856893,2.68288325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329857494,2.64288325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329858096,2.63788325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329858296,2.67788325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329858500,3.67788325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329860123,3.92788325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329860323,2.92788325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329861128,2.92088325,59149.0,59148.0,0.66627]
["bitfinex","BTCUSD",1617329862148,2.92088325,59149.0,59148.0,0.63627]
["bitfinex","BTCUSD",1617329863352,2.1,59148.0,59134.0,0.9832]
["bitfinex","BTCUSD",1617329863552,1.0,59146.0,59134.0,0.9832]
["bitfinex","BTCUSD",1617329863759,0.0009942,59138.0,59113.0,0.01915086]
["bitfinex","BTCUSD",1617329863955,0.0046,59129.0,59113.0,1.67167]
["bitfinex","BTCUSD",1617329864150,0.38534,59129.0,59114.0,0.39064324]
["bitfinex","BTCUSD",1617329864380,0.25389,59121.0,59114.0,0.67667]
["bitfinex","BTCUSD",1617329864578,0.25789,59121.0,59114.0,0.67667]
["bitfinex","BTCUSD",1617329864777,0.30089,59121.0,59114.0,0.67667]
["bitfinex","BTCUSD",1617329864976,0.054,59121.0,59114.0,1.66667]
["bitfinex","BTCUSD",1617329865175,0.054,59121.0,59115.0,0.255]
["bitfinex","BTCUSD",1617329865377,0.054,59121.0,59115.0,1.25]
["bitfinex","BTCUSD",1617329865575,0.05,59121.0,59115.0,0.92667]
["bitfinex","BTCUSD",1617329865877,0.06770726,59118.0,59115.0,0.67167]
["bitfinex","BTCUSD",1617329866279,0.06270726,59118.0,59115.0,0.67167]
["bitfinex","BTCUSD",1617329866476,0.06270726,59118.0,59116.0,0.67167]
["bitfinex","BTCUSD",1617329868102,0.18965626,59118.0,59116.0,0.67167]
["bitfinex","BTCUSD",1617329868503,0.05,59117.0,59116.0,0.67167]
["bitfinex","BTCUSD",1617329868911,1.828531,59117.0,59116.0,0.67167]
["bitfinex","BTCUSD",1617329869306,2.488531,59117.0,59116.0,0.66667]
["bitfinex","BTCUSD",1617329869519,2.161531,59117.0,59116.0,0.66667]
["bitfinex","BTCUSD",1617329870527,0.381531,59117.0,59116.0,0.66667]
["bitfinex","BTCUSD",1617329870723,1.301531,59117.0,59116.0,0.66667]
["bitfinex","BTCUSD",1617329870921,0.381531,59117.0,59116.0,0.66667]
["bitfinex","BTCUSD",1617329871124,0.06270726,59118.0,59116.0,1.66167]
["bitfinex","BTCUSD",1617329871528,0.06270726,59118.0,59117.0,1.93167]
["bitfinex","BTCUSD",1617329871824,0.06270726,59118.0,59117.0,0.93667]
["bitfinex","BTCUSD",1617329872249,0.31660526,59118.0,59117.0,0.66667]
["bitfinex","BTCUSD",1617329873050,0.31660526,59118.0,59117.0,1.054276]
["bitfinex","BTCUSD",1617329873254,0.0846272,59129.0,59117.0,2.049276]
["bitfinex","BTCUSD",1617329873452,0.0846272,59129.0,59120.0,0.165]
["bitfinex","BTCUSD",1617329873652,0.00181725,59129.0,59121.0,1.382606]
["bitfinex","BTCUSD",1617329873851,0.00181725,59129.0,59122.0,0.505]
["bitfinex","BTCUSD",1617329874053,0.00041055,59129.0,59123.0,0.387606]
["bitfinex","BTCUSD",1617329874250,0.00041055,59129.0,59124.0,0.38]
["bitfinex","BTCUSD",1617329874451,0.00041055,59129.0,59125.0,0.382606]
["bitfinex","BTCUSD",1617329874664,0.00041055,59129.0,59125.0,1.049276]
["bitfinex","BTCUSD",1617329876883,0.00041055,59129.0,59126.0,0.19]
["bitfinex","BTCUSD",1617329877281,0.00041055,59129.0,59127.0,0.387606]
["bitfinex","BTCUSD",1617329877696,0.00041055,59129.0,59128.0,0.155]
["bitfinex","BTCUSD",1617329878097,0.00041055,59129.0,59128.0,0.82167]
["bitfinex","BTCUSD",1617329878296,0.00041055,59129.0,59128.0,1.209137]
["bitfinex","BTCUSD",1617329879102,0.00041055,59129.0,59128.0,2.53276196]
["bitfinex","BTCUSD",1617329879312,0.00041055,59129.0,59128.0,2.358137]
["bitfinex","BTCUSD",1617329879502,0.00041055,59129.0,59128.0,4.458137]
["bitfinex","BTCUSD",1617329879903,0.00041055,59129.0,59128.0,5.088137]
["bitfinex","BTCUSD",1617329880131,0.00041055,59129.0,59128.0,4.458137]
["bitfinex","BTCUSD",1617329880329,0.00041055,59129.0,59128.0,4.508137]
["bitfinex","BTCUSD",1617329880927,0.00041055,59129.0,59128.0,4.510137]
["bitfinex","BTCUSD",1617329881130,0.00041055,59129.0,59128.0,5.089137]
["bitfinex","BTCUSD",1617329881327,0.00041055,59129.0,59128.0,4.460137]
["bitfinex","BTCUSD",1617329881529,0.00041055,59129.0,59128.0,4.458137]
["bitfinex","BTCUSD",1617329881729,0.00041055,59129.0,59128.0,2.358137]
["bitfinex","BTCUSD",1617329882534,0.00041055,59129.0,59128.0,4.50557633]
["bitfinex","BTCUSD",1617329882749,0.00041055,59129.0,59128.0,4.61543633]
["bitfinex","BTCUSD",1617329882949,0.00041055,59129.0,59128.0,4.567997]
["bitfinex","BTCUSD",1617329883349,0.00041055,59129.0,59128.0,1.472997]
["bitfinex","BTCUSD",1617329883551,0.00041055,59129.0,59128.0,2.278997]
["bitfinex","BTCUSD",1617329883752,0.00288211,59144.0,59129.0,2.0]
["bitfinex","BTCUSD",1617329883956,0.29019116,59153.0,59130.0,0.39050424]
["bitfinex","BTCUSD",1617329883957,0.03981232,59151.0,59130.0,0.39050424]
["bitfinex","BTCUSD",1617329884149,0.0048,59145.0,59133.0,0.002]
["bitfinex","BTCUSD",1617329884352,0.0046,59147.0,59134.0,0.00303724]
["bitfinex","BTCUSD",1617329884553,0.0046,59147.0,59134.0,0.66667]
["bitfinex","BTCUSD",1617329884951,0.04537403,59146.0,59134.0,0.66667]
["bitfinex","BTCUSD",1617329885580,0.04537403,59146.0,59135.0,0.387467]
["bitfinex","BTCUSD",1617329885778,0.04537403,59146.0,59136.0,0.387467]
["bitfinex","BTCUSD",1617329885978,0.04537403,59146.0,59136.0,1.054137]
["bitfinex","BTCUSD",1617329886379,0.0046,59147.0,59137.0,0.26]
["bitfinex","BTCUSD",1617329886580,0.004,59151.0,59138.0,0.387467]
["bitfinex","BTCUSD",1617329886778,0.004,59151.0,59139.0,0.002]
["bitfinex","BTCUSD",1617329886982,0.004,59151.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329887780,0.00655995,59151.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329888209,0.253773,59150.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329888404,0.303773,59150.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329888605,0.005039,59149.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329888883,0.045,59150.0,59139.0,0.66667]
["bitfinex","BTCUSD",1617329889085,0.00655995,59151.0,59140.0,0.387467]
["bitfinex","BTCUSD",1617329889284,0.00655995,59151.0,59140.0,0.377467]
["bitfinex","BTCUSD",1617329889483,0.00655995,59151.0,59142.0,0.387467]
["bitfinex","BTCUSD",1617329889887,0.00655995,59151.0,59142.0,1.054137]
["bitfinex","BTCUSD",1617329890094,0.00255995,59151.0,59142.0,1.054137]
["bitfinex","BTCUSD",1617329890532,0.00255995,59151.0,59142.0,0.66667]
["bitfinex","BTCUSD",1617329891130,0.00255995,59151.0,59143.0,0.387351]
["bitfinex","BTCUSD",1617329891333,0.00255995,59151.0,59143.0,1.054021]
["bitfinex","BTCUSD",1617329891731,0.00255995,59151.0,59144.0,0.387351]
["bitfinex","BTCUSD",1617329891936,0.00255995,59151.0,59144.0,0.652351]
["bitfinex","BTCUSD",1617329892131,0.00255995,59151.0,59146.0,0.253716]
["bitfinex","BTCUSD",1617329892530,0.00255995,59151.0,59146.0,0.920386]
["bitfinex","BTCUSD",1617329892932,1.90700769,59162.0,59146.0,0.920386]
["bitfinex","BTCUSD",1617329893146,0.0044,59159.0,59147.0,0.002]
["bitfinex","BTCUSD",1617329893352,0.015057,59158.0,59147.0,0.66867]
["bitfinex","BTCUSD",1617329893948,0.015057,59158.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329894147,0.35,59157.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329894549,0.015057,59156.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329894747,0.4,59157.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329894953,0.44,59156.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329895149,0.05,59157.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329895552,0.0044,59159.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329895781,0.015057,59158.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329896983,0.175,59157.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329897180,0.015057,59156.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329902833,0.0044,59159.0,59147.0,0.66667]
["bitfinex","BTCUSD",1617329903032,0.360057,59158.0,59147.0,1.06657]
["bitfinex","BTCUSD",1617329903233,0.360057,59158.0,59149.0,0.253731]
["bitfinex","BTCUSD",1617329903432,0.410057,59158.0,59149.0,0.920401]
["bitfinex","BTCUSD",1617329904921,0.015057,59158.0,59149.0,0.920401]
["bitfinex","BTCUSD",1617329905127,1.90700769,59162.0,59149.0,0.920401]
["bitfinex","BTCUSD",1617329905323,0.03977423,59158.0,59150.0,0.002]
["bitfinex","BTCUSD",1617329905523,0.29,59157.0,59150.0,0.66867]
["bitfinex","BTCUSD",1617329905922,0.04562113,59156.0,59150.0,0.66867]
["bitfinex","BTCUSD",1617329907524,0.04562113,59156.0,59155.0,0.253716]
["bitfinex","BTCUSD",1617329907924,0.04562113,59156.0,59155.0,0.920386]
["bitfinex","BTCUSD",1617329908325,2.15067813,59156.0,59155.0,0.920386]
["bitfinex","BTCUSD",1617329908526,2.56567813,59156.0,59155.0,0.920386]
["bitfinex","BTCUSD",1617329909129,2.65545666,59156.0,59155.0,0.920386]
["bitfinex","BTCUSD",1617329909330,2.65545666,59156.0,59155.0,0.66667]
["bitfinex","BTCUSD",1617329909729,2.61567813,59156.0,59155.0,0.66667]
["bitfinex","BTCUSD",1617329910633,2.95537813,59156.0,59155.0,0.66667]
["bitfinex","BTCUSD",1617329910832,3.19037813,59156.0,59155.0,0.66667]
["bitfinex","BTCUSD",1617329911034,3.34445813,59156.0,59155.0,0.66667]
["bitfinex","BTCUSD",1617329911831,3.34445813,59156.0,59132.0,0.253811]
["bitfinex","BTCUSD",1617329911832,2.09134722,59155.0,59132.0,0.253811]
["bitfinex","BTCUSD",1617329912038,0.005,59146.0,59125.0,0.953]
["bitfinex","BTCUSD",1617329912236,1.87940181,59153.0,59125.0,0.953]
["bitfinex","BTCUSD",1617329912237,0.03978588,59145.0,59125.0,0.953]
["bitfinex","BTCUSD",1617329912436,0.37824,59138.0,59125.0,0.953]
["bitfinex","BTCUSD",1617329912635,0.253863,59133.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329912834,0.2,59132.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329913837,0.2488396,59131.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329914254,0.04591117,59130.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329914654,0.37158007,59129.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329914852,0.04591248,59128.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329915059,0.37158007,59129.0,59125.0,1.48804]
["bitfinex","BTCUSD",1617329916052,0.37158007,59129.0,59125.0,1.48758753]
["bitfinex","BTCUSD",1617329916255,0.41140635,59129.0,59125.0,1.48758753]
["bitfinex","BTCUSD",1617329916653,0.37158007,59129.0,59125.0,1.48758753]
["bitfinex","BTCUSD",1617329917105,0.41140657,59129.0,59125.0,1.48758753]
["bitfinex","BTCUSD",1617329917301,0.41140657,59129.0,59125.0,1.48258753]
["bitfinex","BTCUSD",1617329918511,0.37158007,59129.0,59125.0,1.48258753]
["bitfinex","BTCUSD",1617329919614,0.06770107,59129.0,59125.0,1.48258753]
["bitfinex","BTCUSD",1617329919814,0.05,59128.0,59125.0,1.48258753]
["bitfinex","BTCUSD",1617329920013,0.06770107,59129.0,59125.0,1.48258753]
["bitfinex","BTCUSD",1617329920417,2.44657714,59132.0,59126.0,0.995]
["bitfinex","BTCUSD",1617329920418,1.90657714,59132.0,59126.0,0.995]
["bitfinex","BTCUSD",1617329920619,1.90657714,59132.0,59127.0,0.37]
["bitfinex","BTCUSD",1617329920813,1.90657714,59132.0,59128.0,0.387351]
["bitfinex","BTCUSD",1617329921021,1.90657714,59132.0,59127.0,0.53504]
["bitfinex","BTCUSD",1617329921814,1.90657714,59132.0,59128.0,0.253812]
["bitfinex","BTCUSD",1617329922031,1.90657714,59132.0,59128.0,0.788852]
["bitfinex","BTCUSD",1617329923639,0.015057,59131.0,59128.0,0.788852]
["bitfinex","BTCUSD",1617329924035,0.165,59130.0,59128.0,0.788852]
["bitfinex","BTCUSD",1617329924234,0.215,59130.0,59128.0,0.788852]
["bitfinex","BTCUSD",1617329924664,0.215,59130.0,59128.0,0.53504]
["bitfinex","BTCUSD",1617329925468,0.05,59130.0,59128.0,0.53004]
["bitfinex","BTCUSD",1617329925867,1.95657714,59132.0,59128.0,0.783857]
["bitfinex","BTCUSD",1617329926468,1.90657714,59132.0,59128.0,0.942857]
["bitfinex","BTCUSD",1617329926868,1.90657714,59132.0,59128.0,0.937857]
["bitfinex","BTCUSD",1617329927065,1.90657714,59132.0,59129.0,0.387351]
["bitfinex","BTCUSD",1617329927285,0.165,59131.0,59129.0,0.387351]
["bitfinex","BTCUSD",1617329927486,0.165,59131.0,59129.0,0.912391]
["bitfinex","BTCUSD",1617329928485,0.16672737,59131.0,59129.0,0.912391]
["bitfinex","BTCUSD",1617329928685,0.16672737,59131.0,59130.0,0.253803]
["bitfinex","BTCUSD",1617329929086,0.92672737,59131.0,59130.0,0.778843]
["bitfinex","BTCUSD",1617329929285,0.77678437,59131.0,59130.0,0.778843]
["bitfinex","BTCUSD",1617329930110,2.02678437,59131.0,59130.0,0.778843]
["bitfinex","BTCUSD",1617329930312,1.41678437,59131.0,59130.0,0.778843]
["bitfinex","BTCUSD",1617329930714,1.41678437,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329932116,1.40172737,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329932317,0.81172737,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329932540,0.82678437,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329932938,0.06678437,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329933145,0.00172737,59131.0,59130.0,0.52504]
["bitfinex","BTCUSD",1617329933344,0.00172737,59131.0,59130.0,1.72004]
["bitfinex","BTCUSD",1617329933546,0.00172737,59131.0,59130.0,1.117391]
["bitfinex","BTCUSD",1617329934228,0.00172737,59131.0,59130.0,2.107391]
["bitfinex","BTCUSD",1617329934826,0.00172737,59131.0,59130.0,2.264391]
["bitfinex","BTCUSD",1617329935663,0.00172737,59131.0,59130.0,1.274391]
["bitfinex","BTCUSD",1617329935863,0.00172737,59131.0,59130.0,1.60334362]
["bitfinex","BTCUSD",1617329936463,0.00172737,59131.0,59130.0,2.264391]
["bitfinex","BTCUSD",1617329936672,0.00172737,59131.0,59130.0,2.602727]
["bitfinex","BTCUSD",1617329936865,0.00172737,59131.0,59130.0,3.332727]
["bitfinex","BTCUSD",1617329937069,0.00172737,59131.0,59130.0,3.45819248]
["bitfinex","BTCUSD",1617329937886,0.00172737,59131.0,59130.0,3.44819248]
["bitfinex","BTCUSD",1617329938086,0.00172737,59131.0,59130.0,2.71819248]
["bitfinex","BTCUSD",1617329938286,0.00172737,59131.0,59130.0,2.592727]
["bitfinex","BTCUSD",1617329938686,0.00172737,59131.0,59130.0,2.71793173]
["bitfinex","BTCUSD",1617329939885,0.00172737,59131.0,59130.0,3.01793173]
["bitfinex","BTCUSD",1617329941517,0.00172737,59131.0,59130.0,3.12269915]
["bitfinex","BTCUSD",1617329941919,0.00172737,59131.0,59130.0,2.99749442]
["bitfinex","BTCUSD",1617329943547,1.92009946,59160.0,59130.0,2.99749442]
["bitfinex","BTCUSD",1617329943548,3.94709554,59167.0,59149.0,0.253721]
["bitfinex","BTCUSD",1617329943746,3.94709554,59167.0,59149.0,0.770761]
["bitfinex","BTCUSD",1617329943747,0.0044,59164.0,59149.0,0.770761]
["bitfinex","BTCUSD",1617329943946,0.015057,59163.0,59149.0,0.770761]
["bitfinex","BTCUSD",1617329944747,0.015057,59163.0,59152.0,0.16]
["bitfinex","BTCUSD",1617329944950,0.0044,59164.0,59153.0,0.27]
["bitfinex","BTCUSD",1617329945147,0.0042,59168.0,59153.0,0.27503724]
["bitfinex","BTCUSD",1617329945344,0.0042,59168.0,59153.0,0.78007724]
["bitfinex","BTCUSD",1617329945548,0.0042,59168.0,59154.0,0.39150782]
["bitfinex","BTCUSD",1617329945764,0.0042,59168.0,59155.0,0.00303724]
["bitfinex","BTCUSD",1617329946163,0.0042,59168.0,59155.0,0.51807724]
["bitfinex","BTCUSD",1617329946364,0.0042,59168.0,59155.0,0.51504]
["bitfinex","BTCUSD",1617329946764,0.0042,59168.0,59160.0,0.25367]
["bitfinex","BTCUSD",1617329947171,0.0042,59168.0,59161.0,0.165]
["bitfinex","BTCUSD",1617329947364,0.0042,59168.0,59161.0,0.51504]
["bitfinex","BTCUSD",1617329948790,0.0042,59168.0,59162.0,0.253683]
["bitfinex","BTCUSD",1617329949196,0.0042,59168.0,59162.0,0.768723]
["bitfinex","BTCUSD",1617329951040,0.04,59171.0,59162.0,0.768723]
["bitfinex","BTCUSD",1617329951041,0.04144951,59171.0,59162.0,0.768723]
["bitfinex","BTCUSD",1617329951240,0.015057,59167.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329951439,0.18,59170.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329951638,0.015057,59166.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329951839,0.05,59170.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329952238,0.015057,59167.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329952441,0.18,59169.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329952640,0.05,59169.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329953041,0.002,59171.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329953240,0.015057,59170.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329953650,0.005057,59170.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329953849,0.002,59171.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329954051,0.00255903,59170.0,59163.0,0.51504]
["bitfinex","BTCUSD",1617329954853,0.00255903,59170.0,59166.0,0.253666]
["bitfinex","BTCUSD",1617329955056,0.00255903,59170.0,59166.0,0.768706]
["bitfinex","BTCUSD",1617329956052,0.00255903,59170.0,59166.0,0.895514]
["bitfinex","BTCUSD",1617329956274,0.00255903,59170.0,59167.0,0.215]
["bitfinex","BTCUSD",1617329956474,0.00255903,59170.0,59167.0,0.73004]
["bitfinex","BTCUSD",1617329956676,0.75688462,59175.0,59169.0,0.155]
["bitfinex","BTCUSD",1617329956873,0.75688462,59175.0,59171.0,0.387222]
["bitfinex","BTCUSD",1617329957074,0.75688462,59175.0,59174.0,2.487222]
["bitfinex","BTCUSD",1617329957274,0.75688462,59175.0,59174.0,4.852262]
["bitfinex","BTCUSD",1617329957473,0.75688462,59175.0,59174.0,5.006262]
["bitfinex","BTCUSD",1617329958675,0.73022487,59175.0,59174.0,5.25981]
["bitfinex","BTCUSD",1617329958887,0.59838872,59175.0,59174.0,5.65131782]
["bitfinex","BTCUSD",1617329959288,0.59838872,59175.0,59174.0,5.7893312]
["bitfinex","BTCUSD",1617329959691,0.59838872,59175.0,59174.0,4.7993312]
["bitfinex","BTCUSD",1617329961542,0.59838872,59175.0,59174.0,5.1581012]
["bitfinex","BTCUSD",1617329962139,0.59838872,59175.0,59174.0,3.0581012]
["bitfinex","BTCUSD",1617329962340,0.59838872,59175.0,59174.0,2.9041012]
["bitfinex","BTCUSD",1617329962539,0.59838872,59175.0,59174.0,2.76608782]
["bitfinex","BTCUSD",1617329962741,0.59838872,59175.0,59174.0,2.40731782]
["bitfinex","BTCUSD",1617329962945,0.59838872,59175.0,59174.0,2.57231782]
["bitfinex","BTCUSD",1617329963143,0.59138872,59175.0,59174.0,2.57231782]
["bitfinex","BTCUSD",1617329963343,0.59138872,59175.0,59174.0,2.40731782]
["bitfinex","BTCUSD",1617329963544,0.59138872,59175.0,59174.0,1.54731782]
["bitfinex","BTCUSD",1617329964236,0.59138872,59175.0,59174.0,2.53731782]
["bitfinex","BTCUSD",1617329964439,0.59138872,59175.0,59174.0,1.54731782]
["bitfinex","BTCUSD",1617329964637,0.59138872,59175.0,59174.0,2.52731782]
["bitfinex","BTCUSD",1617329964836,0.59138872,59175.0,59174.0,1.53731782]
["bitfinex","BTCUSD",1617329965037,0.59138872,59175.0,59174.0,2.08931782]
["bitfinex","BTCUSD",1617329965237,0.59138872,59175.0,59174.0,2.23523161]
["bitfinex","BTCUSD",1617329965437,0.59138872,59175.0,59174.0,3.83523161]
["bitfinex","BTCUSD",1617329965641,0.59138872,59175.0,59174.0,2.84523161]
["bitfinex","BTCUSD",1617329965838,0.59138872,59175.0,59174.0,3.83523161]
["bitfinex","BTCUSD",1617329966041,0.59138872,59175.0,59174.0,3.98923161]
["bitfinex","BTCUSD",1617329966242,0.59138872,59175.0,59174.0,4.04623161]
["bitfinex","BTCUSD",1617329966444,0.0054,59177.0,59174.0,4.04623161]
["bitfinex","BTCUSD",1617329966670,0.0001,59177.0,59176.0,3.27525906]
["bitfinex","BTCUSD",1617329966874,0.0004,59183.0,59177.0,3.09]
["bitfinex","BTCUSD",1617329967074,0.0004,59183.0,59178.0,0.99303724]
["bitfinex","BTCUSD",1617329967272,0.0004,59183.0,59182.0,0.55216]
["bitfinex","BTCUSD",1617329967476,0.0004,59183.0,59182.0,1.4372]
["bitfinex","BTCUSD",1617329967874,0.0004,59183.0,59182.0,1.82870782]
["bitfinex","BTCUSD",1617329968075,0.0004,59183.0,59182.0,1.4372]
["bitfinex","BTCUSD",1617329971695,0.0004,59183.0,59182.0,1.82870782]
["bitfinex","BTCUSD",1617329971920,0.0004,59183.0,59182.0,1.4372]
["bitfinex","BTCUSD",1617329972925,0.0656936,59194.0,59183.0,0.39150782]
["bitfinex","BTCUSD",1617329973122,0.002,59191.0,59183.0,0.90654782]
["bitfinex","BTCUSD",1617329973321,0.002,59191.0,59183.0,0.51504]
["bitfinex","BTCUSD",1617329974540,0.002,59191.0,59184.0,0.51504]
["bitfinex","BTCUSD",1617329974940,0.002,59194.0,59185.0,0.175]
["bitfinex","BTCUSD",1617329975140,0.002,59194.0,59185.0,0.69004]
["bitfinex","BTCUSD",1617329975342,0.002,59194.0,59186.0,0.38716]
["bitfinex","BTCUSD",1617329975541,0.002,59194.0,59187.0,0.39150782]
["bitfinex","BTCUSD",1617329975745,0.002,59194.0,59187.0,0.51504]
["bitfinex","BTCUSD",1617329977998,0.0613815,59195.0,59187.0,0.51504]
["bitfinex","BTCUSD",1617329978798,2.1,59194.0,59188.0,0.38716]
["bitfinex","BTCUSD",1617329978995,2.1,59194.0,59186.0,0.16502758]
["bitfinex","BTCUSD",1617329979258,2.15,59194.0,59186.0,0.16502758]
["bitfinex","BTCUSD",1617329979456,0.015086,59193.0,59186.0,0.16502758]
["bitfinex","BTCUSD",1617329979656,0.05,59187.0,59186.0,0.16502758]
["bitfinex","BTCUSD",1617329980104,0.05,59187.0,59186.0,0.55218758]
["bitfinex","BTCUSD",1617329980307,0.05,59187.0,59186.0,0.35718758]
["bitfinex","BTCUSD",1617329980504,0.05,59187.0,59186.0,1.17718758]
["bitfinex","BTCUSD",1617329980704,0.05,59187.0,59186.0,0.35718758]
["bitfinex","BTCUSD",1617329981104,0.05,59187.0,59186.0,0.65718758]
["bitfinex","BTCUSD",1617329982109,0.05,59187.0,59186.0,0.35718758]
["bitfinex","BTCUSD",1617329982307,0.05,59187.0,59186.0,0.20218758]
["bitfinex","BTCUSD",1617329982525,0.525,59187.0,59186.0,0.20218758]
["bitfinex","BTCUSD",1617329982724,1.755,59187.0,59178.0,0.126764]
["bitfinex","BTCUSD",1617329982927,0.500068,59186.0,59175.0,0.39150782]
["bitfinex","BTCUSD",1617329983124,0.63012234,59186.0,59175.0,0.39150782]
["bitfinex","BTCUSD",1617329983324,0.03978655,59184.0,59175.0,0.39150782]
["bitfinex","BTCUSD",1617329983523,0.03978655,59184.0,59175.0,0.39454506]
["bitfinex","BTCUSD",1617329983721,0.03978655,59184.0,59181.0,0.387097]
["bitfinex","BTCUSD",1617329984122,0.03978684,59185.0,59181.0,0.387097]
["bitfinex","BTCUSD",1617329984323,0.03978684,59185.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617329984522,0.03978681,59184.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617329984724,0.04470411,59184.0,59183.0,0.640648]
["bitfinex","BTCUSD",1617329984924,0.08448971,59185.0,59183.0,0.640648]
["bitfinex","BTCUSD",1617329985148,0.03978647,59185.0,59184.0,0.387097]
["bitfinex","BTCUSD",1617329986553,0.03978647,59185.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617329986749,0.04470382,59186.0,59184.0,0.387097]
["bitfinex","BTCUSD",1617329986952,0.04470382,59186.0,59185.0,2.82221934]
["bitfinex","BTCUSD",1617329987150,0.04470382,59186.0,59185.0,3.41721934]
["bitfinex","BTCUSD",1617329988372,0.04470382,59186.0,59185.0,0.982097]
["bitfinex","BTCUSD",1617329988974,0.046127,59186.0,59185.0,0.982097]
["bitfinex","BTCUSD",1617329989979,0.045627,59186.0,59185.0,0.982097]
["bitfinex","BTCUSD",1617329990176,0.045627,59186.0,59185.0,0.387097]
["bitfinex","BTCUSD",1617329991797,0.045627,59186.0,59185.0,0.382097]
["bitfinex","BTCUSD",1617329992794,0.045627,59186.0,59185.0,0.522097]
["bitfinex","BTCUSD",1617329995546,0.045627,59186.0,59185.0,0.14]
["bitfinex","BTCUSD",1617329995704,0.045627,59186.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617329996105,0.04438851,59185.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617329996306,0.04438851,59185.0,59184.0,0.387103]
["bitfinex","BTCUSD",1617329996505,0.04581169,59185.0,59184.0,0.387103]
["bitfinex","BTCUSD",1617329996704,0.04581169,59185.0,59184.0,0.532103]
["bitfinex","BTCUSD",1617329997903,0.04581169,59185.0,59184.0,0.517103]
["bitfinex","BTCUSD",1617329998904,0.04581169,59185.0,59184.0,0.372103]
["bitfinex","BTCUSD",1617330001713,0.3414221,59185.0,59183.0,0.253551]
["bitfinex","BTCUSD",1617330001917,0.7994921,59185.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617330002120,0.7994921,59185.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330002317,0.24437948,59184.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330002516,0.002,59182.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330002715,0.03976619,59181.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330002917,0.03976738,59177.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330003115,0.225066,59175.0,59173.0,0.8995]
["bitfinex","BTCUSD",1617330003537,0.00066641,59173.0,59161.0,0.25308557]
["bitfinex","BTCUSD",1617330003737,0.22759414,59172.0,59153.0,0.00198637]
["bitfinex","BTCUSD",1617330003937,0.00298282,59165.0,59154.0,0.0944775]
["bitfinex","BTCUSD",1617330004137,0.00298282,59165.0,59156.0,0.09395652]
["bitfinex","BTCUSD",1617330004138,0.00298285,59164.0,59156.0,0.09395652]
["bitfinex","BTCUSD",1617330004336,0.225066,59163.0,59152.0,0.09344329]
["bitfinex","BTCUSD",1617330004540,0.33360054,59162.0,59152.0,0.09344329]
["bitfinex","BTCUSD",1617330004742,0.05142318,59163.0,59152.0,0.09344329]
["bitfinex","BTCUSD",1617330004935,0.00142318,59163.0,59150.0,0.9591]
["bitfinex","BTCUSD",1617330005138,0.00142318,59163.0,59151.0,0.542109]
["bitfinex","BTCUSD",1617330005535,0.00142318,59163.0,59151.0,0.54409537]
["bitfinex","BTCUSD",1617330006359,0.00142318,59163.0,59151.0,0.00198637]
["bitfinex","BTCUSD",1617330006760,0.225066,59162.0,59150.0,0.9591]
["bitfinex","BTCUSD",1617330006960,0.33702372,59161.0,59150.0,0.9591]
["bitfinex","BTCUSD",1617330007367,0.00447405,59161.0,59150.0,0.9591]
["bitfinex","BTCUSD",1617330007569,0.00142318,59161.0,59156.0,0.156]
["bitfinex","BTCUSD",1617330007766,0.00142318,59161.0,59157.0,1.32360054]
["bitfinex","BTCUSD",1617330007962,0.00142318,59161.0,59160.0,2.23890961]
["bitfinex","BTCUSD",1617330008164,0.00142318,59161.0,59160.0,3.61601861]
["bitfinex","BTCUSD",1617330008564,0.00142318,59161.0,59160.0,4.07001861]
["bitfinex","BTCUSD",1617330008787,0.00142318,59161.0,59160.0,4.06501861]
["bitfinex","BTCUSD",1617330009237,0.00142318,59161.0,59160.0,4.78501861]
["bitfinex","BTCUSD",1617330009629,0.00142318,59161.0,59160.0,4.78001861]
["bitfinex","BTCUSD",1617330011235,0.00142318,59161.0,59160.0,4.98001861]
["bitfinex","BTCUSD",1617330011432,0.00142318,59161.0,59160.0,5.03001861]
["bitfinex","BTCUSD",1617330011635,0.00142318,59161.0,59160.0,5.02936523]
["bitfinex","BTCUSD",1617330012031,0.00142318,59161.0,59160.0,4.87936523]
["bitfinex","BTCUSD",1617330013436,3.99642318,59165.0,59161.0,2.1]
["bitfinex","BTCUSD",1617330013636,3.99642318,59165.0,59164.0,2.259]
["bitfinex","BTCUSD",1617330013835,3.99642318,59165.0,59164.0,2.559]
["bitfinex","BTCUSD",1617330014435,3.99642318,59165.0,59164.0,2.694]
["bitfinex","BTCUSD",1617330014838,3.99642318,59165.0,59164.0,3.684]
["bitfinex","BTCUSD",1617330015635,3.99642318,59165.0,59164.0,2.694]
["bitfinex","BTCUSD",1617330015835,3.99642318,59165.0,59164.0,3.684]
["bitfinex","BTCUSD",1617330016235,3.99642318,59165.0,59164.0,2.694]
["bitfinex","BTCUSD",1617330018667,3.99642318,59165.0,59164.0,3.00548]
["bitfinex","BTCUSD",1617330018867,3.99642318,59165.0,59164.0,3.99548]
["bitfinex","BTCUSD",1617330019289,3.99642318,59165.0,59164.0,3.00548]
["bitfinex","BTCUSD",1617330019688,3.99642318,59165.0,59164.0,3.99548]
["bitfinex","BTCUSD",1617330020091,2.99632318,59165.0,59164.0,3.99548]
["bitfinex","BTCUSD",1617330020289,2.89632318,59165.0,59164.0,3.99548]
["bitfinex","BTCUSD",1617330020494,2.62702318,59165.0,59164.0,3.99548]
["bitfinex","BTCUSD",1617330020789,2.62702318,59165.0,59164.0,4.15548]
["bitfinex","BTCUSD",1617330020989,2.63084617,59165.0,59164.0,4.15548]
["bitfinex","BTCUSD",1617330022410,1.63074617,59165.0,59164.0,4.15548]
["bitfinex","BTCUSD",1617330022811,1.63074617,59165.0,59164.0,4.15048]
["bitfinex","BTCUSD",1617330023015,0.63064617,59165.0,59164.0,4.15048]
["bitfinex","BTCUSD",1617330023412,0.63064617,59165.0,59164.0,4.24392329]
["bitfinex","BTCUSD",1617330026331,0.045,59187.0,59165.0,2.11]
["bitfinex","BTCUSD",1617330026535,0.045,59187.0,59181.0,0.162]
["bitfinex","BTCUSD",1617330026733,0.045,59187.0,59186.0,0.16381315]
["bitfinex","BTCUSD",1617330026938,0.00297054,59205.0,59187.0,2.25150782]
["bitfinex","BTCUSD",1617330027166,0.002,59203.0,59189.0,0.39454506]
["bitfinex","BTCUSD",1617330027363,0.004,59203.0,59190.0,0.387109]
["bitfinex","BTCUSD",1617330027563,0.004,59203.0,59191.0,0.00303724]
["bitfinex","BTCUSD",1617330027764,0.004,59203.0,59193.0,0.2535]
["bitfinex","BTCUSD",1617330030787,0.004,59203.0,59188.0,0.00763724]
["bitfinex","BTCUSD",1617330031384,0.004,59203.0,59188.0,0.00303724]
["bitfinex","BTCUSD",1617330032184,0.002,59202.0,59188.0,0.00303724]
["bitfinex","BTCUSD",1617330032415,0.004,59202.0,59188.0,0.00303724]
["bitfinex","BTCUSD",1617330032815,0.53641194,59202.0,59188.0,0.00303724]
["bitfinex","BTCUSD",1617330033016,0.53641194,59202.0,59187.0,0.337999]
["bitfinex","BTCUSD",1617330033215,0.58641194,59202.0,59187.0,0.337999]
["bitfinex","BTCUSD",1617330033818,0.58641194,59202.0,59188.0,0.3]
["bitfinex","BTCUSD",1617330034017,0.00022862,59193.0,59188.0,0.30303724]
["bitfinex","BTCUSD",1617330034217,0.00022862,59193.0,59189.0,0.387109]
["bitfinex","BTCUSD",1617330035242,0.00022862,59193.0,59189.0,0.47591906]
["bitfinex","BTCUSD",1617330035445,0.00022862,59193.0,59191.0,0.253507]
["bitfinex","BTCUSD",1617330035844,0.00022862,59193.0,59192.0,0.225]
["bitfinex","BTCUSD",1617330037442,0.0349732,59197.0,59192.0,0.225]
["bitfinex","BTCUSD",1617330037666,0.0397447,59198.0,59193.0,0.18]
["bitfinex","BTCUSD",1617330038673,0.0397447,59198.0,59195.0,0.01]
["bitfinex","BTCUSD",1617330038868,0.0347447,59198.0,59195.0,0.01]
["bitfinex","BTCUSD",1617330039533,0.53241194,59202.0,59195.0,0.263504]
["bitfinex","BTCUSD",1617330039731,0.53441194,59202.0,59195.0,0.263504]
["bitfinex","BTCUSD",1617330040381,0.53441194,59202.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330040967,0.52941194,59202.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330041567,0.268771,59201.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330041767,0.270771,59201.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330042975,0.002,59201.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330043772,0.268771,59200.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330043975,0.068771,59200.0,59196.0,0.01]
["bitfinex","BTCUSD",1617330044574,0.068771,59200.0,59198.0,0.01]
["bitfinex","BTCUSD",1617330045374,0.068771,59200.0,59198.0,0.005]
["bitfinex","BTCUSD",1617330048433,0.52741194,59202.0,59197.0,0.47844]
["bitfinex","BTCUSD",1617330048634,0.52741194,59202.0,59199.0,0.161]
["bitfinex","BTCUSD",1617330048834,0.45861194,59202.0,59201.0,2.59134348]
["bitfinex","BTCUSD",1617330049234,0.45861194,59202.0,59201.0,0.92634348]
["bitfinex","BTCUSD",1617330049433,0.45861194,59202.0,59201.0,0.48134348]
["bitfinex","BTCUSD",1617330049636,0.45861194,59202.0,59201.0,1.02134348]
["bitfinex","BTCUSD",1617330049831,0.45861194,59202.0,59201.0,0.48134348]
["bitfinex","BTCUSD",1617330050632,0.45861194,59202.0,59201.0,2.41734348]
["bitfinex","BTCUSD",1617330050858,0.45861194,59202.0,59201.0,2.91234348]
["bitfinex","BTCUSD",1617330051059,0.45861194,59202.0,59201.0,3.21234348]
["bitfinex","BTCUSD",1617330051458,0.45861194,59202.0,59201.0,1.43234348]
["bitfinex","BTCUSD",1617330051657,0.45861194,59202.0,59201.0,0.97634348]
["bitfinex","BTCUSD",1617330051859,0.45861194,59202.0,59201.0,0.48134348]
["bitfinex","BTCUSD",1617330052261,0.11726016,59224.0,59201.0,0.48134348]
["bitfinex","BTCUSD",1617330052461,3.9996,59459.0,59206.0,0.0054]
["bitfinex","BTCUSD",1617330052462,0.05960834,59219.0,59206.0,0.0054]
["bitfinex","BTCUSD",1617330052660,0.05960862,59220.0,59210.0,0.0046]
["bitfinex","BTCUSD",1617330052860,0.03460862,59220.0,59203.0,0.39454506]
["bitfinex","BTCUSD",1617330053061,0.03551623,59218.0,59210.0,0.0044]
["bitfinex","BTCUSD",1617330053261,1.53,59219.0,59205.0,0.48942141]
["bitfinex","BTCUSD",1617330053496,0.05,59219.0,59206.0,0.390942]
["bitfinex","BTCUSD",1617330053697,0.03507512,59220.0,59219.0,2.19676768]
["bitfinex","BTCUSD",1617330053901,0.00174647,59221.0,59219.0,2.99029174]
["bitfinex","BTCUSD",1617330054097,0.00174647,59221.0,59220.0,2.376942]
["bitfinex","BTCUSD",1617330054387,0.00174647,59221.0,59220.0,0.386942]
["bitfinex","BTCUSD",1617330054583,0.00174647,59221.0,59220.0,0.758942]
["bitfinex","BTCUSD",1617330054784,0.00174647,59221.0,59220.0,0.601942]
["bitfinex","BTCUSD",1617330054984,0.03276243,59221.0,59220.0,0.601942]
["bitfinex","BTCUSD",1617330055586,0.2508,59234.0,59220.0,0.901942]
["bitfinex","BTCUSD",1617330055789,0.2528,59234.0,59220.0,0.515]
["bitfinex","BTCUSD",1617330056019,0.2528,59234.0,59221.0,0.519467]
["bitfinex","BTCUSD",1617330056214,0.2528,59234.0,59221.0,0.56650782]
["bitfinex","BTCUSD",1617330056412,0.2528,59234.0,59222.0,0.686942]
["bitfinex","BTCUSD",1617330056615,0.2508,59234.0,59222.0,0.986942]
["bitfinex","BTCUSD",1617330056815,0.2508,59234.0,59223.0,0.39150782]
["bitfinex","BTCUSD",1617330057017,0.2508,59234.0,59224.0,0.386942]
["bitfinex","BTCUSD",1617330057217,0.2508,59234.0,59228.0,0.253352]
["bitfinex","BTCUSD",1617330057417,0.2508,59234.0,59229.0,0.386942]
["bitfinex","BTCUSD",1617330057618,0.2508,59234.0,59229.0,0.729232]
["bitfinex","BTCUSD",1617330057817,0.2508,59234.0,59229.0,0.386942]
["bitfinex","BTCUSD",1617330058217,0.2508,59234.0,59230.0,0.16]
["bitfinex","BTCUSD",1617330058418,0.2508,59234.0,59231.0,0.386942]
["bitfinex","BTCUSD",1617330058628,0.2508,59234.0,59231.0,0.767652]
["bitfinex","BTCUSD",1617330059029,0.25222446,59234.0,59231.0,0.767652]
["bitfinex","BTCUSD",1617330059430,0.25222446,59234.0,59232.0,0.53229]
["bitfinex","BTCUSD",1617330059635,0.25222446,59234.0,59232.0,0.19]
["bitfinex","BTCUSD",1617330062456,0.25222446,59234.0,59231.0,0.393735]
["bitfinex","BTCUSD",1617330063058,0.25222446,59234.0,59231.0,0.380174]
["bitfinex","BTCUSD",1617330063459,0.25222446,59234.0,59232.0,0.3]
["bitfinex","BTCUSD",1617330063657,0.25222446,59234.0,59232.0,0.156]
["bitfinex","BTCUSD",1617330064287,0.25222446,59234.0,59231.0,0.320174]
["bitfinex","BTCUSD",1617330064688,0.25222446,59234.0,59232.0,0.253315]
["bitfinex","BTCUSD",1617330065886,0.0002,59238.0,59232.0,0.253315]
["bitfinex","BTCUSD",1617330066089,1.423373,59265.0,59232.0,0.253315]
["bitfinex","BTCUSD",1617330066293,0.175,59244.0,59229.0,0.1598]
["bitfinex","BTCUSD",1617330066512,0.225,59244.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330066713,0.002,59239.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330067310,0.337863,59242.0,59227.0,1.48]
["bitfinex","BTCUSD",1617330067517,0.02903724,59244.0,59228.0,0.39150782]
["bitfinex","BTCUSD",1617330067710,0.002,59243.0,59230.0,0.39454506]
["bitfinex","BTCUSD",1617330068110,0.002,59243.0,59227.0,0.00303724]
["bitfinex","BTCUSD",1617330068712,0.253383,59240.0,59226.0,0.3126761]
["bitfinex","BTCUSD",1617330068912,0.253383,59240.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330069125,0.298383,59240.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330069409,0.05,59240.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330069609,0.002,59243.0,59226.0,0.3086761]
["bitfinex","BTCUSD",1617330069809,0.002,59243.0,59231.0,0.006]
["bitfinex","BTCUSD",1617330070015,2.1,59242.0,59226.0,0.31171334]
["bitfinex","BTCUSD",1617330070216,0.36803724,59241.0,59226.0,0.31171334]
["bitfinex","BTCUSD",1617330070611,0.436851,59240.0,59227.0,0.253357]
["bitfinex","BTCUSD",1617330071411,0.469,59239.0,59227.0,0.253357]
["bitfinex","BTCUSD",1617330071614,0.505,59238.0,59227.0,0.253357]
["bitfinex","BTCUSD",1617330072063,0.555,59238.0,59227.0,0.253357]
["bitfinex","BTCUSD",1617330072262,0.55820437,59238.0,59227.0,0.253357]
["bitfinex","BTCUSD",1617330072464,0.00320437,59238.0,59227.0,0.25639424]
["bitfinex","BTCUSD",1617330072663,0.101,59255.0,59227.0,0.25639424]
["bitfinex","BTCUSD",1617330072868,0.002,59247.0,59231.0,0.16089128]
["bitfinex","BTCUSD",1617330073063,0.002,59254.0,59231.0,0.16089128]
["bitfinex","BTCUSD",1617330073064,0.002,59255.0,59232.0,0.0048]
["bitfinex","BTCUSD",1617330073264,0.004,59255.0,59236.0,0.0048]
["bitfinex","BTCUSD",1617330073463,0.004,59255.0,59237.0,0.00303724]
["bitfinex","BTCUSD",1617330073664,0.004,59255.0,59242.0,0.253324]
["bitfinex","BTCUSD",1617330073864,0.002,59255.0,59242.0,0.253324]
["bitfinex","BTCUSD",1617330074064,0.002,59255.0,59242.0,0.15362402]
["bitfinex","BTCUSD",1617330074263,0.002,59255.0,59242.0,0.15307051]
["bitfinex","BTCUSD",1617330074485,0.002,59255.0,59242.0,0.15197573]
["bitfinex","BTCUSD",1617330074686,0.002,59255.0,59234.0,0.00303724]
["bitfinex","BTCUSD",1617330074885,0.002,59255.0,59235.0,0.165]
["bitfinex","BTCUSD",1617330075085,0.002,59255.0,59236.0,0.00636257]
["bitfinex","BTCUSD",1617330075286,0.002,59255.0,59242.0,0.1057674]
["bitfinex","BTCUSD",1617330075490,0.002,59255.0,59245.0,0.253311]
["bitfinex","BTCUSD",1617330075884,0.002,59255.0,59243.0,0.00196257]
["bitfinex","BTCUSD",1617330076086,0.002,59255.0,59242.0,0.1046868]
["bitfinex","BTCUSD",1617330076287,0.002,59255.0,59239.0,0.00196257]
["bitfinex","BTCUSD",1617330076486,0.002,59255.0,59237.0,0.00140661]
["bitfinex","BTCUSD",1617330076686,0.002,59255.0,59242.0,0.253314]
["bitfinex","BTCUSD",1617330076886,0.002,59255.0,59242.0,0.36808494]
["bitfinex","BTCUSD",1617330077114,0.002,59255.0,59243.0,0.00140661]
["bitfinex","BTCUSD",1617330077515,0.002,59255.0,59253.0,0.22175701]
["bitfinex","BTCUSD",1617330077715,0.00455547,59255.0,59253.0,0.22175701]
["bitfinex","BTCUSD",1617330081340,0.00455547,59255.0,59253.0,0.22122262]
["bitfinex","BTCUSD",1617330081538,0.00455547,59255.0,59253.0,0.220696]
["bitfinex","BTCUSD",1617330081739,0.00455547,59255.0,59253.0,0.2196178]
["bitfinex","BTCUSD",1617330081940,0.00455547,59255.0,59253.0,0.21910104]
["bitfinex","BTCUSD",1617330082140,0.00455547,59255.0,59253.0,0.21854744]
["bitfinex","BTCUSD",1617330083384,1.30033724,59254.0,59253.0,0.21854744]
["bitfinex","BTCUSD",1617330083585,1.73918824,59254.0,59253.0,0.21854744]
["bitfinex","BTCUSD",1617330083783,0.94918824,59254.0,59253.0,0.21854744]
["bitfinex","BTCUSD",1617330084441,1.08918824,59254.0,59249.0,0.253314]
["bitfinex","BTCUSD",1617330084642,0.03043315,59253.0,59249.0,0.253314]
["bitfinex","BTCUSD",1617330084887,0.03243315,59253.0,59249.0,0.253314]
["bitfinex","BTCUSD",1617330085042,0.002,59253.0,59249.0,0.253314]
["bitfinex","BTCUSD",1617330085448,0.002,59253.0,59252.0,2.2667152]
["bitfinex","BTCUSD",1617330085648,0.002,59253.0,59252.0,2.9702152]
["bitfinex","BTCUSD",1617330085845,0.002,59253.0,59252.0,0.8702152]
["bitfinex","BTCUSD",1617330086245,0.002,59253.0,59252.0,1.9552152]
["bitfinex","BTCUSD",1617330086445,0.002,59253.0,59252.0,1.0352152]
["bitfinex","BTCUSD",1617330086648,0.002,59253.0,59252.0,1.3125012]
["bitfinex","BTCUSD",1617330086845,0.002,59253.0,59252.0,1.1475012]
["bitfinex","BTCUSD",1617330087046,0.1,59270.0,59254.0,0.3939891]
["bitfinex","BTCUSD",1617330087247,0.102,59270.0,59254.0,0.39150782]
["bitfinex","BTCUSD",1617330087444,0.102,59270.0,59255.0,0.00248128]
["bitfinex","BTCUSD",1617330087645,0.102,59270.0,59254.0,0.48410092]
["bitfinex","BTCUSD",1617330087646,0.152,59270.0,59254.0,0.48410092]
["bitfinex","BTCUSD",1617330087847,0.135,59269.0,59254.0,0.39150782]
["bitfinex","BTCUSD",1617330088046,0.85095955,59254.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330088246,0.85295955,59254.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330088649,0.85095955,59254.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330088845,0.90095955,59254.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330089047,0.05,59254.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330089249,0.18,59268.0,59252.0,0.024]
["bitfinex","BTCUSD",1617330089447,0.18,59268.0,59253.0,0.00248128]
["bitfinex","BTCUSD",1617330089649,0.18,59268.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330089650,0.15,59267.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330089849,0.152,59267.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330090249,0.14,59265.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330090450,0.531851,59264.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330090648,0.533851,59264.0,59255.0,0.253288]
["bitfinex","BTCUSD",1617330092655,0.533851,59264.0,59248.0,0.3939891]
["bitfinex","BTCUSD",1617330092866,0.533851,59264.0,59244.0,0.39150782]
["bitfinex","BTCUSD",1617330092867,0.19555596,59263.0,59244.0,0.39150782]
["bitfinex","BTCUSD",1617330093067,0.386851,59262.0,59244.0,0.39150782]
["bitfinex","BTCUSD",1617330093264,0.285,59260.0,59236.0,0.3939891]
["bitfinex","BTCUSD",1617330093468,0.00055596,59259.0,59236.0,0.3939891]
["bitfinex","BTCUSD",1617330094465,0.25387896,59259.0,59243.0,0.25333]
["bitfinex","BTCUSD",1617330094671,0.253323,59259.0,59243.0,0.25333]
["bitfinex","BTCUSD",1617330094868,0.16,59258.0,59243.0,0.25333]
["bitfinex","BTCUSD",1617330095071,0.10127151,59257.0,59236.0,0.00248128]
["bitfinex","BTCUSD",1617330095269,0.386851,59256.0,59236.0,0.00248128]
["bitfinex","BTCUSD",1617330095490,0.386851,59256.0,59225.0,0.00248128]
["bitfinex","BTCUSD",1617330095491,0.00055596,59255.0,59225.0,0.00248128]
["bitfinex","BTCUSD",1617330095691,0.620759,59240.0,59223.0,0.00248128]
["bitfinex","BTCUSD",1617330095896,0.670759,59240.0,59223.0,0.00248128]
["bitfinex","BTCUSD",1617330096093,0.386851,59239.0,59219.0,0.00248128]
["bitfinex","BTCUSD",1617330096291,0.002,59237.0,59213.0,0.00248128]
["bitfinex","BTCUSD",1617330096493,0.00055596,59236.0,59213.0,0.00248128]
["bitfinex","BTCUSD",1617330096689,0.335,59235.0,59213.0,0.00248128]
["bitfinex","BTCUSD",1617330096889,0.00055596,59234.0,59215.0,0.00248128]
["bitfinex","BTCUSD",1617330097089,0.253432,59230.0,59215.0,0.99]
["bitfinex","BTCUSD",1617330097289,0.253432,59230.0,59216.0,0.35748128]
["bitfinex","BTCUSD",1617330097491,0.002,59237.0,59217.0,0.99]
["bitfinex","BTCUSD",1617330097690,0.337892,59241.0,59223.0,0.006]
["bitfinex","BTCUSD",1617330097890,0.337892,59241.0,59225.0,0.00248128]
["bitfinex","BTCUSD",1617330098128,0.00095596,59245.0,59225.0,0.80654694]
["bitfinex","BTCUSD",1617330098129,0.00055596,59245.0,59225.0,0.80654694]
["bitfinex","BTCUSD",1617330098323,0.002,59246.0,59225.0,0.80654694]
["bitfinex","BTCUSD",1617330098524,0.00055596,59245.0,59225.0,0.60654694]
["bitfinex","BTCUSD",1617330098926,0.002,59246.0,59228.0,0.004]
["bitfinex","BTCUSD",1617330099133,0.00055596,59249.0,59236.0,0.253337]
["bitfinex","BTCUSD",1617330099324,0.00055596,59256.0,59237.0,0.35316694]
["bitfinex","BTCUSD",1617330099778,0.1468,59257.0,59238.0,0.15091354]
["bitfinex","BTCUSD",1617330099980,0.1468,59257.0,59239.0,0.00248128]
["bitfinex","BTCUSD",1617330100189,0.253325,59256.0,59239.0,0.25580628]
["bitfinex","BTCUSD",1617330100778,0.02603144,59255.0,59239.0,0.25580628]
["bitfinex","BTCUSD",1617330100979,0.02603144,59255.0,59240.0,0.135]
["bitfinex","BTCUSD",1617330101178,0.02603144,59255.0,59241.0,0.00248128]
["bitfinex","BTCUSD",1617330101383,0.02603144,59255.0,59240.0,0.00248128]
["bitfinex","BTCUSD",1617330102378,0.02603144,59255.0,59239.0,0.253325]
["bitfinex","BTCUSD",1617330102379,0.44729144,59255.0,59239.0,0.253325]
["bitfinex","BTCUSD",1617330102580,0.398344,59254.0,59239.0,0.253325]
["bitfinex","BTCUSD",1617330102778,0.47751286,59254.0,59239.0,0.253325]
["bitfinex","BTCUSD",1617330102980,0.41602002,59253.0,59239.0,0.253325]
["bitfinex","BTCUSD",1617330103178,0.02916877,59252.0,59236.0,0.006]
["bitfinex","BTCUSD",1617330103377,0.02916877,59252.0,59237.0,0.00248128]
["bitfinex","BTCUSD",1617330103977,0.79322297,59255.0,59237.0,0.00248128]
["bitfinex","BTCUSD",1617330104180,0.02916858,59251.0,59222.0,0.3939891]
["bitfinex","BTCUSD",1617330104382,0.00055596,59250.0,59233.0,0.00248128]
["bitfinex","BTCUSD",1617330104778,0.00055596,59252.0,59233.0,0.00248128]
["bitfinex","BTCUSD",1617330104979,0.00055596,59252.0,59233.0,0.05248128]
["bitfinex","BTCUSD",1617330105181,0.02916779,59251.0,59233.0,1.4339891]
["bitfinex","BTCUSD",1617330105381,0.0004,59253.0,59235.0,0.3939891]
["bitfinex","BTCUSD",1617330105682,0.7640538,59255.0,59254.0,0.18877627]
["bitfinex","BTCUSD",1617330105891,1.1509048,59255.0,59254.0,0.18842521]
["bitfinex","BTCUSD",1617330106091,1.6559048,59255.0,59254.0,0.18842521]
["bitfinex","BTCUSD",1617330106293,1.1509048,59255.0,59254.0,0.18842521]
["bitfinex","BTCUSD",1617330107091,1.8197048,59255.0,59254.0,0.18842521]
["bitfinex","BTCUSD",1617330107291,3.1697048,59255.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330107491,2.1547048,59255.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330107893,1.736846,59255.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330108299,0.386846,59255.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330108713,0.253308,59269.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330108912,0.386846,59268.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330109114,0.638846,59268.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330111336,0.438846,59268.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330111535,0.39013538,59268.0,59254.0,0.18342521]
["bitfinex","BTCUSD",1617330111736,0.39013538,59268.0,59254.0,0.17842521]
["bitfinex","BTCUSD",1617330112937,0.00328938,59268.0,59254.0,0.17842521]
["bitfinex","BTCUSD",1617330115021,0.87500174,59267.0,59254.0,0.17842521]
["bitfinex","BTCUSD",1617330115223,0.87829112,59267.0,59254.0,0.17842521]
["bitfinex","BTCUSD",1617330115624,0.87829112,59267.0,59255.0,0.253282]
["bitfinex","BTCUSD",1617330115821,0.53313538,59266.0,59255.0,0.253282]
["bitfinex","BTCUSD",1617330116028,0.53513538,59266.0,59255.0,0.253282]
["bitfinex","BTCUSD",1617330116223,0.58513538,59266.0,59255.0,0.253282]
["bitfinex","BTCUSD",1617330117524,0.36128938,59265.0,59254.0,0.42842521]
["bitfinex","BTCUSD",1617330117728,0.386846,59264.0,59254.0,0.42842521]
["bitfinex","BTCUSD",1617330117928,0.39013538,59264.0,59254.0,0.42842521]
["bitfinex","BTCUSD",1617330118123,0.26,59263.0,59254.0,0.42842521]
["bitfinex","BTCUSD",1617330118325,0.295,59262.0,59254.0,0.42342521]
["bitfinex","BTCUSD",1617330118527,0.253333,59260.0,59254.0,0.42342521]
["bitfinex","BTCUSD",1617330118724,0.38813538,59256.0,59254.0,0.41342521]
["bitfinex","BTCUSD",1617330118924,2.95313538,59255.0,59254.0,0.41342521]
["bitfinex","BTCUSD",1617330119124,0.43813538,59255.0,59254.0,0.41342521]
["bitfinex","BTCUSD",1617330119930,2.19813538,59255.0,59254.0,0.41342521]
["bitfinex","BTCUSD",1617330120125,2.19813538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330120824,2.53813538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330121224,2.95313538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330121649,0.43813538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330121849,1.21813538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330123048,1.21313538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330123247,0.38313538,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330123448,0.00128938,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330123850,1.47128938,59255.0,59254.0,0.25]
["bitfinex","BTCUSD",1617330124049,1.88631743,59255.0,59254.0,0.245]
["bitfinex","BTCUSD",1617330124268,2.16631743,59255.0,59254.0,0.245]
["bitfinex","BTCUSD",1617330124870,2.14131743,59255.0,59254.0,0.245]
["bitfinex","BTCUSD",1617330125071,2.19131743,59255.0,59254.0,0.245]
["bitfinex","BTCUSD",1617330125271,2.14131743,59255.0,59254.0,0.245]
["bitfinex","BTCUSD",1617330125873,0.32,59254.0,59247.0,0.253311]
["bitfinex","BTCUSD",1617330126072,0.386846,59253.0,59247.0,0.253311]
["bitfinex","BTCUSD",1617330126274,0.02818227,59252.0,59247.0,0.253311]
["bitfinex","BTCUSD",1617330126673,0.88,59251.0,59248.0,0.240032]
["bitfinex","BTCUSD",1617330126899,1.44628938,59255.0,59248.0,0.53701]
["bitfinex","BTCUSD",1617330127100,0.253322,59262.0,59248.0,0.53701]
["bitfinex","BTCUSD",1617330127299,0.253322,59262.0,59248.0,0.66591904]
["bitfinex","BTCUSD",1617330127300,0.05,59262.0,59248.0,0.66591904]
["bitfinex","BTCUSD",1617330127497,0.29,59266.0,59248.0,0.30701]
["bitfinex","BTCUSD",1617330127700,0.386856,59265.0,59248.0,0.30701]
["bitfinex","BTCUSD",1617330127898,0.65,59264.0,59248.0,0.30701]
["bitfinex","BTCUSD",1617330128099,0.65,59264.0,59249.0,0.253306]
["bitfinex","BTCUSD",1617330128100,0.253318,59261.0,59249.0,0.253306]
["bitfinex","BTCUSD",1617330128302,0.386856,59260.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330128499,0.245,59259.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330128699,0.386856,59258.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330128900,0.02819237,59257.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330129298,0.02819258,59258.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330129604,0.02819229,59264.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330129807,0.02819229,59264.0,59246.0,0.76527577]
["bitfinex","BTCUSD",1617330129808,0.253317,59261.0,59246.0,0.76527577]
["bitfinex","BTCUSD",1617330130007,0.253317,59261.0,59247.0,0.35673352]
["bitfinex","BTCUSD",1617330130211,0.235,59264.0,59247.0,0.35673352]
["bitfinex","BTCUSD",1617330130406,0.891855,59263.0,59247.0,0.35673352]
["bitfinex","BTCUSD",1617330130807,0.003231,59251.0,59246.0,0.51195777]
["bitfinex","BTCUSD",1617330131016,0.003231,59251.0,59247.0,0.055027]
["bitfinex","BTCUSD",1617330131211,0.003231,59251.0,59250.0,1.417336]
["bitfinex","BTCUSD",1617330131408,0.003231,59251.0,59250.0,0.427334]
["bitfinex","BTCUSD",1617330131807,0.003231,59251.0,59250.0,0.268334]
["bitfinex","BTCUSD",1617330132260,0.003231,59251.0,59250.0,0.503334]
["bitfinex","BTCUSD",1617330134063,0.00020194,59251.0,59250.0,0.503334]
["bitfinex","BTCUSD",1617330134259,0.00020194,59251.0,59250.0,0.268334]
["bitfinex","BTCUSD",1617330136274,0.00020194,59251.0,59250.0,0.478334]
["bitfinex","BTCUSD",1617330137072,0.00020194,59251.0,59250.0,0.418334]
["bitfinex","BTCUSD",1617330138702,0.00020194,59251.0,59250.0,3.18527298]
["bitfinex","BTCUSD",1617330139103,0.253303,59265.0,59250.0,0.563334]
["bitfinex","BTCUSD",1617330139302,0.386855,59264.0,59250.0,0.810363]
["bitfinex","BTCUSD",1617330139503,0.386855,59264.0,59250.0,0.850363]
["bitfinex","BTCUSD",1617330139504,0.381855,59264.0,59250.0,0.850363]
["bitfinex","BTCUSD",1617330139902,0.381855,59264.0,59250.0,0.810363]
["bitfinex","BTCUSD",1617330140125,0.431855,59264.0,59250.0,0.810363]
["bitfinex","BTCUSD",1617330140726,0.05,59264.0,59250.0,0.810363]
["bitfinex","BTCUSD",1617330140926,0.30332802,59267.0,59251.0,0.255]
["bitfinex","BTCUSD",1617330141125,0.386854,59266.0,59251.0,0.165]
["bitfinex","BTCUSD",1617330141325,2.2153358,59266.0,59250.0,0.5792]
["bitfinex","BTCUSD",1617330142124,2.2653358,59266.0,59250.0,0.5792]
["bitfinex","BTCUSD",1617330142323,0.22,59265.0,59250.0,0.5792]
["bitfinex","BTCUSD",1617330142525,1.82146462,59264.0,59250.0,0.5792]
["bitfinex","BTCUSD",1617330142756,1.82146462,59264.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330142956,0.386854,59263.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330143160,0.386859,59262.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330143360,0.045,59264.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330143558,0.253283,59267.0,59255.0,0.12]
["bitfinex","BTCUSD",1617330143758,0.00288438,59262.0,59255.0,0.12]
["bitfinex","BTCUSD",1617330144821,0.00288438,59262.0,59256.0,0.19]
["bitfinex","BTCUSD",1617330145025,0.00288438,59262.0,59257.0,0.153]
["bitfinex","BTCUSD",1617330145223,0.00288438,59262.0,59256.0,0.07055]
["bitfinex","BTCUSD",1617330146224,0.00288438,59262.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330147225,0.00288438,59262.0,59255.0,0.386859]
["bitfinex","BTCUSD",1617330147625,0.00288438,59262.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330147826,0.00288438,59262.0,59255.0,0.285]
["bitfinex","BTCUSD",1617330148026,0.00288438,59262.0,59256.0,0.158]
["bitfinex","BTCUSD",1617330148629,0.00288438,59262.0,59254.0,0.253295]
["bitfinex","BTCUSD",1617330150228,0.00288438,59262.0,59257.0,0.154]
["bitfinex","BTCUSD",1617330151029,0.00288438,59262.0,59258.0,0.386859]
["bitfinex","BTCUSD",1617330151233,0.002,59268.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330151431,0.001,59275.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330152234,0.403286,59270.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330152430,0.386859,59269.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330152831,0.17,59268.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330153031,0.386859,59267.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330154058,0.376859,59267.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330155060,0.253292,59268.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330155260,0.253292,59268.0,59262.0,0.42004625]
["bitfinex","BTCUSD",1617330155461,0.1,59270.0,59262.0,0.42004625]
["bitfinex","BTCUSD",1617330156486,0.15,59270.0,59262.0,0.42004625]
["bitfinex","BTCUSD",1617330156683,0.145,59270.0,59262.0,0.42004625]
["bitfinex","BTCUSD",1617330157083,0.1,59270.0,59262.0,0.77004625]
["bitfinex","BTCUSD",1617330157682,0.1,59270.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330157884,1.636853,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330158084,2.38031317,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330158286,2.14031317,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330159114,1.84841317,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330159311,2.10171317,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330159511,2.95171317,59269.0,59268.0,0.01]
["bitfinex","BTCUSD",1617330159761,2.1,59268.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330159957,1.13402233,59267.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330160160,0.665,59266.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330160357,1.37,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330160558,1.756855,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330160757,2.126855,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330161362,2.11878107,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330162159,2.16878107,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330162359,2.90878107,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330163762,3.40210007,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330164562,3.11210007,59263.0,59262.0,0.11704625]
["bitfinex","BTCUSD",1617330165963,3.11210007,59263.0,59262.0,0.09204625]
["bitfinex","BTCUSD",1617330166381,3.11210007,59263.0,59262.0,0.03204625]
["bitfinex","BTCUSD",1617330166582,3.16210007,59263.0,59262.0,0.03204625]
["bitfinex","BTCUSD",1617330168281,2.37210007,59263.0,59262.0,0.03204625]
["bitfinex","BTCUSD",1617330169113,1.010174,59263.0,59262.0,0.11664635]
["bitfinex","BTCUSD",1617330169315,1.010174,59263.0,59262.0,0.65890377]
["bitfinex","BTCUSD",1617330169316,0.75940987,59263.0,59262.0,0.65890377]
["bitfinex","BTCUSD",1617330169515,0.00255487,59263.0,59262.0,0.65890377]
["bitfinex","BTCUSD",1617330169915,0.02687924,59263.0,59262.0,0.65890377]
["bitfinex","BTCUSD",1617330170313,0.02687924,59263.0,59262.0,0.68290377]
["bitfinex","BTCUSD",1617330171117,0.02687924,59263.0,59262.0,0.57813635]
["bitfinex","BTCUSD",1617330171316,0.02687924,59263.0,59262.0,0.55413635]
["bitfinex","BTCUSD",1617330171555,0.02801838,59263.0,59262.0,0.55413635]
["bitfinex","BTCUSD",1617330172543,0.02801838,59263.0,59262.0,0.69913635]
["bitfinex","BTCUSD",1617330175192,0.02801838,59263.0,59262.0,0.61453625]
["bitfinex","BTCUSD",1617330175592,0.02801838,59263.0,59262.0,0.97646289]
["bitfinex","BTCUSD",1617330175793,0.20130538,59266.0,59262.0,0.61453625]
["bitfinex","BTCUSD",1617330176201,0.253287,59266.0,59263.0,0.17]
["bitfinex","BTCUSD",1617330177198,0.253287,59266.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330177402,0.253282,59269.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330178201,0.1,59270.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330178799,0.253282,59269.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330179405,0.1,59270.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330179611,0.15956961,59270.0,59262.0,0.46953625]
["bitfinex","BTCUSD",1617330180603,0.15956961,59270.0,59262.0,0.46453625]
["bitfinex","BTCUSD",1617330181007,0.15956961,59270.0,59262.0,0.45753625]
["bitfinex","BTCUSD",1617330181409,0.1,59270.0,59262.0,0.45753625]
["bitfinex","BTCUSD",1617330181607,0.15957003,59270.0,59262.0,0.45753625]
["bitfinex","BTCUSD",1617330182438,0.1,59270.0,59262.0,0.45753625]
["bitfinex","BTCUSD",1617330182839,0.1,59270.0,59262.0,0.45253625]
["bitfinex","BTCUSD",1617330182840,0.15956981,59270.0,59262.0,0.45253625]
["bitfinex","BTCUSD",1617330184240,0.1,59270.0,59262.0,0.45253625]
["bitfinex","BTCUSD",1617330185263,0.1,59270.0,59262.0,0.70582125]
["bitfinex","BTCUSD",1617330188088,0.15957077,59270.0,59262.0,0.70582125]
["bitfinex","BTCUSD",1617330189490,0.15957077,59270.0,59266.0,0.165]
["bitfinex","BTCUSD",1617330189757,0.1,59270.0,59266.0,0.165]
["bitfinex","BTCUSD",1617330189948,0.1,59270.0,59267.0,0.145]
["bitfinex","BTCUSD",1617330190150,1.886855,59268.0,59262.0,0.01504625]
["bitfinex","BTCUSD",1617330190349,0.28,59263.0,59262.0,0.31504625]
["bitfinex","BTCUSD",1617330190552,0.666855,59263.0,59262.0,0.31504625]
["bitfinex","BTCUSD",1617330190747,0.28,59263.0,59262.0,0.31504625]
["bitfinex","BTCUSD",1617330190948,0.1,59270.0,59262.0,0.31504625]
["bitfinex","BTCUSD",1617330191752,0.1,59270.0,59262.0,0.56832125]
["bitfinex","BTCUSD",1617330193346,0.53655227,59263.0,59262.0,0.70332125]
["bitfinex","BTCUSD",1617330194149,0.1,59270.0,59262.0,0.70332125]
["bitfinex","BTCUSD",1617330194950,0.10272074,59270.0,59262.0,0.70332125]
["bitfinex","BTCUSD",1617330195157,0.10272074,59270.0,59262.0,0.31504625]
["bitfinex","BTCUSD",1617330195360,0.10272074,59270.0,59262.0,0.01504625]
["bitfinex","BTCUSD",1617330195559,0.10272074,59270.0,59263.0,0.3]
["bitfinex","BTCUSD",1617330196562,0.05961003,59269.0,59263.0,0.3]
["bitfinex","BTCUSD",1617330197989,0.05960935,59268.0,59263.0,0.26]
["bitfinex","BTCUSD",1617330198591,0.05960935,59268.0,59267.0,1.746]
["bitfinex","BTCUSD",1617330198796,0.05960899,59269.0,59267.0,2.72187]
["bitfinex","BTCUSD",1617330198994,0.10272074,59270.0,59268.0,1.20150782]
["bitfinex","BTCUSD",1617330199193,0.05953484,59276.0,59269.0,0.43627524]
["bitfinex","BTCUSD",1617330199392,0.05953484,59276.0,59271.0,0.47]
["bitfinex","BTCUSD",1617330199393,0.001,59276.0,59271.0,0.47]
["bitfinex","BTCUSD",1617330199593,0.001,59276.0,59275.0,0.165]
["bitfinex","BTCUSD",1617330200420,0.00355434,59276.0,59272.0,0.26]
["bitfinex","BTCUSD",1617330200618,0.00315434,59276.0,59275.0,0.24726159]
["bitfinex","BTCUSD",1617330200820,0.0005,59294.0,59275.0,0.24726159]
["bitfinex","BTCUSD",1617330201019,1.90545572,59314.0,59275.0,0.24726159]
["bitfinex","BTCUSD",1617330201211,0.51528576,59310.0,59275.0,0.24726159]
["bitfinex","BTCUSD",1617330201429,0.126608,59308.0,59307.0,3.64612943]
["bitfinex","BTCUSD",1617330201620,0.126608,59308.0,59307.0,4.12900454]
["bitfinex","BTCUSD",1617330201816,0.128608,59308.0,59307.0,4.12325889]
["bitfinex","BTCUSD",1617330202017,0.01475253,59310.0,59307.0,4.12325889]
["bitfinex","BTCUSD",1617330202217,0.01475253,59310.0,59308.0,0.33150782]
["bitfinex","BTCUSD",1617330202415,0.01675253,59310.0,59307.0,0.48469]
["bitfinex","BTCUSD",1617330202622,0.0014,59343.0,59307.0,0.48469]
["bitfinex","BTCUSD",1617330202823,0.002,59310.0,59307.0,0.91469]
["bitfinex","BTCUSD",1617330203042,0.002,59308.0,59307.0,0.46469]
["bitfinex","BTCUSD",1617330203440,0.002,59308.0,59307.0,0.45969]
["bitfinex","BTCUSD",1617330204243,1.685e-05,59316.0,59305.0,0.0569]
["bitfinex","BTCUSD",1617330204443,0.337539,59311.0,59307.0,0.024]
["bitfinex","BTCUSD",1617330204642,0.386774,59308.0,59307.0,0.024]
["bitfinex","BTCUSD",1617330204894,0.388774,59308.0,59307.0,0.024]
["bitfinex","BTCUSD",1617330205095,0.533774,59308.0,59307.0,0.024]
["bitfinex","BTCUSD",1617330205494,0.533774,59308.0,59296.0,0.06576]
["bitfinex","BTCUSD",1617330205711,0.002,59308.0,59296.0,0.06576]
["bitfinex","BTCUSD",1617330205911,0.00098978,59305.0,59298.0,0.26798957]
["bitfinex","BTCUSD",1617330206111,0.253158,59303.0,59298.0,0.26798957]
["bitfinex","BTCUSD",1617330206315,0.002,59305.0,59299.0,0.52]
["bitfinex","BTCUSD",1617330206511,0.205,59315.0,59299.0,0.52303724]
["bitfinex","BTCUSD",1617330206713,0.386774,59311.0,59298.0,0.26798957]
["bitfinex","BTCUSD",1617330206913,0.235,59314.0,59298.0,0.26798957]
["bitfinex","BTCUSD",1617330207112,0.002,59314.0,59298.0,0.26798957]
["bitfinex","BTCUSD",1617330207316,0.002,59314.0,59290.0,0.00303724]
["bitfinex","BTCUSD",1617330207516,0.253182,59302.0,59290.0,0.00303724]
["bitfinex","BTCUSD",1617330207719,0.002,59302.0,59291.0,0.82]
["bitfinex","BTCUSD",1617330207916,0.002,59302.0,59293.0,0.00303724]
["bitfinex","BTCUSD",1617330208338,0.002,59302.0,59292.0,0.08070624]
["bitfinex","BTCUSD",1617330208537,0.05,59301.0,59292.0,0.08070624]
["bitfinex","BTCUSD",1617330208740,0.002,59302.0,59292.0,0.08070624]
["bitfinex","BTCUSD",1617330209338,0.002,59302.0,59293.0,0.195]
["bitfinex","BTCUSD",1617330209539,0.002,59302.0,59292.0,0.3]
["bitfinex","BTCUSD",1617330209741,0.002,59302.0,59295.0,0.253182]
["bitfinex","BTCUSD",1617330210139,0.1625,59309.0,59295.0,0.253182]
["bitfinex","BTCUSD",1617330210341,0.1645,59309.0,59295.0,0.253182]
["bitfinex","BTCUSD",1617330210539,0.2145,59309.0,59295.0,0.253182]
["bitfinex","BTCUSD",1617330210737,0.052,59309.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330211170,0.386774,59305.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330211370,0.052,59305.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330211572,0.002,59305.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330212177,0.00303724,59315.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330212178,0.315,59314.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330212381,0.253196,59305.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330212576,0.010195,59301.0,59296.0,0.3]
["bitfinex","BTCUSD",1617330212776,0.002,59301.0,59296.0,0.295]
["bitfinex","BTCUSD",1617330213172,1.0,59309.0,59296.0,0.295]
["bitfinex","BTCUSD",1617330213173,0.99503724,59309.0,59296.0,0.295]
["bitfinex","BTCUSD",1617330213377,0.386745,59305.0,59296.0,0.295]
["bitfinex","BTCUSD",1617330213587,0.010229,59301.0,59296.0,0.295]
["bitfinex","BTCUSD",1617330213794,0.253235,59299.0,59281.0,0.29803724]
["bitfinex","BTCUSD",1617330214192,0.320839,59299.0,59281.0,1.28803724]
["bitfinex","BTCUSD",1617330214392,0.067604,59299.0,59284.0,0.00303724]
["bitfinex","BTCUSD",1617330214590,0.017604,59299.0,59284.0,0.00303724]
["bitfinex","BTCUSD",1617330215388,0.017604,59299.0,59284.0,0.99303724]
["bitfinex","BTCUSD",1617330215589,0.017604,59299.0,59286.0,0.295]
["bitfinex","BTCUSD",1617330215790,0.253235,59294.0,59286.0,0.29803724]
["bitfinex","BTCUSD",1617330215996,0.303235,59294.0,59286.0,0.295]
["bitfinex","BTCUSD",1617330216824,0.05,59294.0,59286.0,0.295]
["bitfinex","BTCUSD",1617330217225,0.30322,59297.0,59287.0,0.99]
["bitfinex","BTCUSD",1617330217428,0.05,59297.0,59288.0,0.545]
["bitfinex","BTCUSD",1617330217623,1.49,59316.0,59289.0,0.99]
["bitfinex","BTCUSD",1617330217624,0.126605,59314.0,59289.0,0.99]
["bitfinex","BTCUSD",1617330217829,0.002,59307.0,59294.0,0.0048]
["bitfinex","BTCUSD",1617330218224,0.002,59307.0,59294.0,0.29803724]
["bitfinex","BTCUSD",1617330218425,0.002,59307.0,59294.0,0.677067]
["bitfinex","BTCUSD",1617330218625,0.002,59307.0,59294.0,0.68010424]
["bitfinex","BTCUSD",1617330218833,0.253194,59303.0,59294.0,0.677067]
["bitfinex","BTCUSD",1617330219036,0.255194,59303.0,59294.0,0.677067]
["bitfinex","BTCUSD",1617330219636,0.255194,59303.0,59294.0,0.295]
["bitfinex","BTCUSD",1617330219835,0.0087995,59302.0,59294.0,0.295]
["bitfinex","BTCUSD",1617330220232,0.0107995,59302.0,59294.0,0.295]
["bitfinex","BTCUSD",1617330221246,0.0107995,59302.0,59295.0,0.295]
["bitfinex","BTCUSD",1617330223273,0.0107995,59302.0,59295.0,0.64743]
["bitfinex","BTCUSD",1617330224491,0.0107995,59302.0,59296.0,0.382067]
["bitfinex","BTCUSD",1617330224692,0.0107995,59302.0,59300.0,0.12]
["bitfinex","BTCUSD",1617330224896,0.002,59302.0,59301.0,0.295]
["bitfinex","BTCUSD",1617330226292,0.00221298,59302.0,59301.0,0.295]
["bitfinex","BTCUSD",1617330226719,0.00221298,59302.0,59301.0,0.3107]
["bitfinex","BTCUSD",1617330227322,0.00221298,59302.0,59301.0,0.31032]
["bitfinex","BTCUSD",1617330227718,0.00221298,59302.0,59301.0,0.29462]
["bitfinex","BTCUSD",1617330228118,0.00221298,59302.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330229342,0.18,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1617330229542,2.656745,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1617330229745,2.91191,59315.0,59314.0,0.01]
["bitfinex","BTCUSD",1617330230539,2.91191,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330231343,2.157241,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330232367,2.324241,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330232572,1.047406,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330232967,0.48300203,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330233567,2.02300203,59315.0,59314.0,0.00923404]
["bitfinex","BTCUSD",1617330233768,2.02300203,59315.0,59314.0,0.03323404]
["bitfinex","BTCUSD",1617330233968,0.94300203,59315.0,59314.0,0.03323404]
["bitfinex","BTCUSD",1617330234595,1.62300203,59315.0,59314.0,0.03323404]
["bitfinex","BTCUSD",1617330234863,1.62300203,59315.0,59314.0,0.00323404]
["bitfinex","BTCUSD",1617330235655,2.70300203,59315.0,59303.0,0.34437]
["bitfinex","BTCUSD",1617330235858,0.010241,59311.0,59303.0,0.34437]
["bitfinex","BTCUSD",1617330236058,0.010241,59307.0,59303.0,0.34437]
["bitfinex","BTCUSD",1617330236257,0.002,59307.0,59303.0,0.34437]
["bitfinex","BTCUSD",1617330236465,0.002,59307.0,59304.0,0.54522444]
["bitfinex","BTCUSD",1617330236661,0.002,59307.0,59305.0,0.48437]
["bitfinex","BTCUSD",1617330238258,0.002,59307.0,59306.0,0.99]
["bitfinex","BTCUSD",1617330238459,0.002,59307.0,59306.0,2.03]
["bitfinex","BTCUSD",1617330238660,0.002,59307.0,59306.0,3.0560657]
["bitfinex","BTCUSD",1617330238856,0.002,59307.0,59306.0,3.04763598]
["bitfinex","BTCUSD",1617330239257,0.002,59307.0,59306.0,0.56700598]
["bitfinex","BTCUSD",1617330239456,0.002,59307.0,59306.0,1.69700598]
["bitfinex","BTCUSD",1617330240057,0.002,59307.0,59306.0,0.56700598]
["bitfinex","BTCUSD",1617330241258,0.002,59307.0,59306.0,0.5304357]
["bitfinex","BTCUSD",1617330241459,0.002,59307.0,59306.0,0.5804357]
["bitfinex","BTCUSD",1617330241859,0.002,59307.0,59306.0,0.5304357]
["bitfinex","BTCUSD",1617330242476,0.21,59310.0,59306.0,0.5304357]
["bitfinex","BTCUSD",1617330242677,0.13197959,59311.0,59306.0,0.5804357]
["bitfinex","BTCUSD",1617330242878,0.002,59310.0,59306.0,0.5804357]
["bitfinex","BTCUSD",1617330243078,0.002,59310.0,59306.0,0.34437]
["bitfinex","BTCUSD",1617330243276,0.002,59310.0,59306.0,0.29437]
["bitfinex","BTCUSD",1617330243475,0.002,59310.0,59302.0,0.05]
["bitfinex","BTCUSD",1617330244878,0.002,59310.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330245296,0.010241,59306.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330245495,0.18197959,59311.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330245697,0.010241,59307.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330245895,0.253188,59307.0,59301.0,0.29437]
["bitfinex","BTCUSD",1617330246097,0.253188,59307.0,59301.0,0.34437]
["bitfinex","BTCUSD",1617330246296,0.303188,59307.0,59301.0,0.28937]
["bitfinex","BTCUSD",1617330246497,0.303188,59307.0,59301.0,0.33937]
["bitfinex","BTCUSD",1617330246698,0.253188,59307.0,59301.0,0.28937]
["bitfinex","BTCUSD",1617330246897,0.303188,59307.0,59301.0,0.28937]
["bitfinex","BTCUSD",1617330247503,0.253188,59307.0,59306.0,0.166]
["bitfinex","BTCUSD",1617330247736,4.7e-07,59310.0,59307.0,0.68487782]
["bitfinex","BTCUSD",1617330247930,0.03519891,59334.0,59315.0,0.12027121]
["bitfinex","BTCUSD",1617330248126,0.03519891,59334.0,59315.0,3.87173621]
["bitfinex","BTCUSD",1617330248127,0.26390717,59326.0,59315.0,3.87173621]
["bitfinex","BTCUSD",1617330248326,0.26390717,59326.0,59315.0,4.25840121]
["bitfinex","BTCUSD",1617330248526,0.97357039,59316.0,59315.0,5.07140121]
["bitfinex","BTCUSD",1617330248728,0.72867189,59316.0,59315.0,5.32443721]
["bitfinex","BTCUSD",1617330248924,1.89e-06,59316.0,59315.0,6.28443721]
["bitfinex","BTCUSD",1617330249126,0.0002,59330.0,59315.0,6.28443721]
["bitfinex","BTCUSD",1617330249325,0.0022,59330.0,59329.0,2.40001676]
["bitfinex","BTCUSD",1617330249526,0.0022,59330.0,59329.0,4.3734131]
["bitfinex","BTCUSD",1617330249723,0.0022,59330.0,59329.0,4.32173895]
["bitfinex","BTCUSD",1617330250001,0.01294123,59336.0,59330.0,3.08]
["bitfinex","BTCUSD",1617330250204,0.01294123,59336.0,59335.0,2.254]
["bitfinex","BTCUSD",1617330250455,0.002,59336.0,59335.0,1.431456]
["bitfinex","BTCUSD",1617330250653,0.002,59336.0,59335.0,1.701456]
["bitfinex","BTCUSD",1617330251051,0.002,59336.0,59335.0,1.696456]
["bitfinex","BTCUSD",1617330251258,0.00040522,59342.0,59341.0,2.05]
["bitfinex","BTCUSD",1617330251452,0.00040522,59342.0,59341.0,1.12437]
["bitfinex","BTCUSD",1617330251658,0.0049567,59342.0,59341.0,1.46105]
["bitfinex","BTCUSD",1617330251853,0.09229307,59342.0,59341.0,0.78605]
["bitfinex","BTCUSD",1617330252459,0.09229307,59342.0,59341.0,0.49668]
["bitfinex","BTCUSD",1617330252654,0.0049567,59342.0,59341.0,0.16]
["bitfinex","BTCUSD",1617330253087,0.04864307,59342.0,59341.0,0.16]
["bitfinex","BTCUSD",1617330253287,0.04864307,59342.0,59341.0,0.295]
["bitfinex","BTCUSD",1617330253685,0.45067488,59342.0,59341.0,0.595]
["bitfinex","BTCUSD",1617330254285,0.45067488,59342.0,59341.0,0.435]
["bitfinex","BTCUSD",1617330255089,0.45067488,59342.0,59341.0,1.425]
["bitfinex","BTCUSD",1617330255292,0.45067488,59342.0,59341.0,2.715]
["bitfinex","BTCUSD",1617330255486,0.45067488,59342.0,59341.0,2.88]
["bitfinex","BTCUSD",1617330255691,0.0549567,59342.0,59341.0,2.88]
["bitfinex","BTCUSD",1617330256094,0.0049567,59342.0,59341.0,2.88]
["bitfinex","BTCUSD",1617330256492,0.0049567,59342.0,59341.0,2.75662194]
["bitfinex","BTCUSD",1617330256693,0.0049567,59342.0,59341.0,3.05662194]
["bitfinex","BTCUSD",1617330258537,0.0049567,59342.0,59341.0,3.44328694]
["bitfinex","BTCUSD",1617330258934,0.0049567,59342.0,59341.0,3.83479476]
["bitfinex","BTCUSD",1617330259736,0.0049567,59342.0,59341.0,3.86979476]
["bitfinex","BTCUSD",1617330260134,0.0049567,59342.0,59341.0,4.44479476]
["bitfinex","BTCUSD",1617330260339,0.03773478,59346.0,59345.0,2.251]
["bitfinex","BTCUSD",1617330260536,0.03273478,59346.0,59345.0,5.429115]
["bitfinex","BTCUSD",1617330260740,0.002,59346.0,59345.0,5.429115]
["bitfinex","BTCUSD",1617330261342,0.002,59346.0,59345.0,4.839115]
["bitfinex","BTCUSD",1617330261738,0.002,59346.0,59345.0,6.429115]
["bitfinex","BTCUSD",1617330261939,0.002,59346.0,59345.0,3.739115]
["bitfinex","BTCUSD",1617330262138,0.03592608,59346.0,59345.0,3.739115]
["bitfinex","BTCUSD",1617330262341,0.03592608,59346.0,59345.0,3.992064]
["bitfinex","BTCUSD",1617330262539,0.03092608,59346.0,59345.0,4.632064]
["bitfinex","BTCUSD",1617330262739,0.002,59346.0,59345.0,4.032064]
["bitfinex","BTCUSD",1617330262938,0.002,59346.0,59345.0,4.632064]
["bitfinex","BTCUSD",1617330263140,0.002,59346.0,59345.0,3.645399]
["bitfinex","BTCUSD",1617330263343,0.073872,59350.0,59347.0,0.3]
["bitfinex","BTCUSD",1617330263565,0.073872,59350.0,59349.0,0.3]
["bitfinex","BTCUSD",1617330263769,0.075872,59350.0,59349.0,0.3]
["bitfinex","BTCUSD",1617330263967,0.10754808,59350.0,59349.0,0.3]
["bitfinex","BTCUSD",1617330264371,1.78294808,59350.0,59339.0,0.39454506]
["bitfinex","BTCUSD",1617330264573,0.010241,59346.0,59340.0,0.72650782]
["bitfinex","BTCUSD",1617330264771,2.02294808,59350.0,59323.0,0.39454506]
["bitfinex","BTCUSD",1617330264772,0.08195,59348.0,59323.0,0.39454506]
["bitfinex","BTCUSD",1617330264971,0.05,59343.0,59323.0,0.00303724]
["bitfinex","BTCUSD",1617330265171,0.045,59343.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617330265368,0.14,59342.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617330265565,0.53349,59342.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617330265773,0.29283364,59337.0,59321.0,0.34454506]
["bitfinex","BTCUSD",1617330265967,0.253114,59329.0,59320.0,0.9371]
["bitfinex","BTCUSD",1617330266219,0.593684,59329.0,59320.0,0.9371]
["bitfinex","BTCUSD",1617330266617,0.593684,59329.0,59310.0,0.05]
["bitfinex","BTCUSD",1617330267017,0.059,59328.0,59315.0,0.295]
["bitfinex","BTCUSD",1617330267218,0.253119,59322.0,59315.0,0.295]
["bitfinex","BTCUSD",1617330267416,0.059,59321.0,59303.0,0.30556633]
["bitfinex","BTCUSD",1617330267615,0.05,59320.0,59303.0,0.30556633]
["bitfinex","BTCUSD",1617330268016,0.059,59319.0,59314.0,1.995]
["bitfinex","BTCUSD",1617330268217,0.059,59319.0,59315.0,0.3]
["bitfinex","BTCUSD",1617330268814,0.253119,59318.0,59315.0,0.3]
["bitfinex","BTCUSD",1617330269014,0.303119,59318.0,59315.0,0.3]
["bitfinex","BTCUSD",1617330269223,0.059,59317.0,59316.0,0.99]
["bitfinex","BTCUSD",1617330269420,0.392596,59330.0,59316.0,0.99]
["bitfinex","BTCUSD",1617330269619,0.392596,59330.0,59317.0,0.56]
["bitfinex","BTCUSD",1617330269817,0.058,59328.0,59318.0,0.24]
["bitfinex","BTCUSD",1617330270216,0.253086,59327.0,59318.0,0.24]
["bitfinex","BTCUSD",1617330270415,0.109,59326.0,59314.0,1.999]
["bitfinex","BTCUSD",1617330270618,0.104,59326.0,59314.0,1.9984]
["bitfinex","BTCUSD",1617330271215,0.104,59326.0,59315.0,0.29]
["bitfinex","BTCUSD",1617330271438,0.104,59326.0,59314.0,1.9984]
["bitfinex","BTCUSD",1617330271641,0.253103,59322.0,59314.0,1.9984]
["bitfinex","BTCUSD",1617330271843,0.353103,59322.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330272244,0.06,59321.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330272640,0.06,59321.0,59315.0,0.25]
["bitfinex","BTCUSD",1617330273244,0.06,59321.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330273245,0.303116,59319.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330273441,0.059,59318.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330274075,0.35599,59327.0,59314.0,1.9944]
["bitfinex","BTCUSD",1617330274076,0.35599,59327.0,59317.0,0.154]
["bitfinex","BTCUSD",1617330274279,0.00303724,59333.0,59319.0,0.006]
["bitfinex","BTCUSD",1617330274479,0.00303724,59339.0,59320.0,0.0054]
["bitfinex","BTCUSD",1617330274674,0.06759252,59336.0,59320.0,0.0054]
["bitfinex","BTCUSD",1617330274874,0.010241,59335.0,59320.0,0.9954]
["bitfinex","BTCUSD",1617330275077,0.00303724,59335.0,59321.0,0.36945466]
["bitfinex","BTCUSD",1617330275273,0.06,59334.0,59321.0,0.36945466]
["bitfinex","BTCUSD",1617330275673,0.253076,59329.0,59321.0,0.36945466]
["bitfinex","BTCUSD",1617330275875,0.06,59328.0,59321.0,0.36945466]
["bitfinex","BTCUSD",1617330276074,0.11,59328.0,59322.0,0.3]
["bitfinex","BTCUSD",1617330276478,0.337435,59335.0,59323.0,0.1686]
["bitfinex","BTCUSD",1617330276705,0.168,59340.0,59327.0,0.0054]
["bitfinex","BTCUSD",1617330276902,0.010241,59339.0,59327.0,0.37485466]
["bitfinex","BTCUSD",1617330277104,0.06,59338.0,59327.0,0.37485466]
["bitfinex","BTCUSD",1617330277299,0.010241,59337.0,59327.0,1.96485466]
["bitfinex","BTCUSD",1617330277507,0.060241,59337.0,59331.0,0.0046]
["bitfinex","BTCUSD",1617330277699,0.054,59336.0,59331.0,0.0046]
["bitfinex","BTCUSD",1617330277905,0.010241,59335.0,59328.0,0.36945466]
["bitfinex","BTCUSD",1617330278103,0.010241,59334.0,59327.0,0.004]
["bitfinex","BTCUSD",1617330278510,0.010241,59334.0,59328.0,0.38454506]
["bitfinex","BTCUSD",1617330278704,0.25324407,59339.0,59329.0,0.305]
["bitfinex","BTCUSD",1617330278904,0.050241,59338.0,59331.0,0.163]
["bitfinex","BTCUSD",1617330279107,0.04,59338.0,59331.0,0.163]
["bitfinex","BTCUSD",1617330279325,0.04,59338.0,59336.0,0.6]
["bitfinex","BTCUSD",1617330279523,0.057,59337.0,59336.0,0.6]
["bitfinex","BTCUSD",1617330279726,0.057,59337.0,59336.0,0.05]
["bitfinex","BTCUSD",1617330280003,0.057,59337.0,59333.0,0.41945466]
["bitfinex","BTCUSD",1617330280195,0.177,59337.0,59334.0,0.04]
["bitfinex","BTCUSD",1617330280394,0.00020907,59339.0,59334.0,0.34]
["bitfinex","BTCUSD",1617330280794,0.135,59338.0,59335.0,0.135]
["bitfinex","BTCUSD",1617330281394,0.253008,59346.0,59335.0,0.135]
["bitfinex","BTCUSD",1617330281601,0.27,59350.0,59336.0,0.53]
["bitfinex","BTCUSD",1617330281797,0.05,59342.0,59338.0,0.006]
["bitfinex","BTCUSD",1617330282000,0.041,59341.0,59338.0,0.606]
["bitfinex","BTCUSD",1617330282196,0.041,59341.0,59339.0,0.2]
["bitfinex","BTCUSD",1617330282403,0.041,59341.0,59340.0,0.3]
["bitfinex","BTCUSD",1617330282596,0.04,59363.0,59340.0,0.3]
["bitfinex","BTCUSD",1617330282795,0.012241,59359.0,59344.0,0.004]
["bitfinex","BTCUSD",1617330282997,0.010241,59355.0,59344.0,0.004]
["bitfinex","BTCUSD",1617330283196,0.010241,59351.0,59344.0,0.004]
["bitfinex","BTCUSD",1617330283400,0.038,59354.0,59341.0,0.67392722]
["bitfinex","BTCUSD",1617330283799,0.038,59354.0,59341.0,0.3]
["bitfinex","BTCUSD",1617330284398,0.02,59353.0,59341.0,0.3]
["bitfinex","BTCUSD",1617330284596,0.022,59353.0,59341.0,0.3]
["bitfinex","BTCUSD",1617330284804,0.002,59353.0,59345.0,0.165]
["bitfinex","BTCUSD",1617330285106,0.002,59353.0,59352.0,0.765]
["bitfinex","BTCUSD",1617330285300,0.002,59353.0,59352.0,0.165]
["bitfinex","BTCUSD",1617330285500,0.039,59353.0,59351.0,0.08355]
["bitfinex","BTCUSD",1617330285697,0.039,59353.0,59352.0,0.14]
["bitfinex","BTCUSD",1617330285901,0.069241,59353.0,59352.0,0.14]
["bitfinex","BTCUSD",1617330286100,0.012241,59353.0,59346.0,0.252947]
["bitfinex","BTCUSD",1617330286300,0.010241,59349.0,59346.0,0.252947]
["bitfinex","BTCUSD",1617330286499,0.002,59349.0,59346.0,0.252947]
["bitfinex","BTCUSD",1617330286699,0.006,59348.0,59347.0,1.58]
["bitfinex","BTCUSD",1617330286898,0.008,59348.0,59347.0,0.153]
["bitfinex","BTCUSD",1617330287900,0.008,59348.0,59347.0,2.543]
["bitfinex","BTCUSD",1617330288104,0.002,59348.0,59347.0,3.143]
["bitfinex","BTCUSD",1617330288303,0.002,59348.0,59347.0,0.843]
["bitfinex","BTCUSD",1617330288503,0.002,59348.0,59347.0,0.403]
["bitfinex","BTCUSD",1617330288901,0.002,59348.0,59347.0,1.043]
["bitfinex","BTCUSD",1617330289103,0.002,59348.0,59347.0,0.103]
["bitfinex","BTCUSD",1617330289306,0.002,59348.0,59347.0,2.461561]
["bitfinex","BTCUSD",1617330289504,0.002,59348.0,59347.0,1.906561]
["bitfinex","BTCUSD",1617330289725,0.002,59348.0,59347.0,0.934]
["bitfinex","BTCUSD",1617330289924,0.002,59348.0,59347.0,1.959]
["bitfinex","BTCUSD",1617330290123,0.002,59348.0,59347.0,1.659]
["bitfinex","BTCUSD",1617330290523,0.002,59348.0,59347.0,2.649]
["bitfinex","BTCUSD",1617330290725,0.002,59348.0,59347.0,2.559]
["bitfinex","BTCUSD",1617330291123,0.002,59348.0,59347.0,3.019]
["bitfinex","BTCUSD",1617330291322,0.002,59348.0,59347.0,2.419]
["bitfinex","BTCUSD",1617330291927,0.0256,59372.0,59347.0,2.419]
["bitfinex","BTCUSD",1617330292126,0.1,59390.0,59347.0,2.419]
["bitfinex","BTCUSD",1617330292344,0.00068128,59398.0,59347.0,2.419]
["bitfinex","BTCUSD",1617330292555,0.11630538,59366.0,59359.0,0.006]
["bitfinex","BTCUSD",1617330292749,0.24,59381.0,59362.0,0.006]
["bitfinex","BTCUSD",1617330292953,0.010241,59377.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617330293152,0.05,59380.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617330293153,0.02907634,59366.0,59363.0,0.53672894]
["bitfinex","BTCUSD",1617330293345,0.02907634,59366.0,59363.0,0.135]
["bitfinex","BTCUSD",1617330293346,0.03107634,59366.0,59363.0,0.135]
["bitfinex","BTCUSD",1617330293546,0.002,59366.0,59363.0,0.135]
["bitfinex","BTCUSD",1617330293746,0.35416308,59379.0,59363.0,0.135]
["bitfinex","BTCUSD",1617330293946,0.02484575,59366.0,59364.0,1.74]
["bitfinex","BTCUSD",1617330294146,0.02484575,59366.0,59365.0,0.355]
["bitfinex","BTCUSD",1617330294345,0.02484575,59366.0,59362.0,0.159]
["bitfinex","BTCUSD",1617330294751,0.02484575,59366.0,59362.0,0.209]
["bitfinex","BTCUSD",1617330295069,0.02484575,59366.0,59363.0,0.35]
["bitfinex","BTCUSD",1617330295673,0.02484575,59366.0,59364.0,0.135]
["bitfinex","BTCUSD",1617330295871,0.02484575,59366.0,59364.0,0.435]
["bitfinex","BTCUSD",1617330296070,0.02484575,59366.0,59364.0,0.485]
["bitfinex","BTCUSD",1617330296071,0.002,59366.0,59364.0,0.485]
["bitfinex","BTCUSD",1617330296271,0.002,59366.0,59365.0,2.36]
["bitfinex","BTCUSD",1617330296471,0.002,59366.0,59365.0,2.46]
["bitfinex","BTCUSD",1617330296670,0.002,59366.0,59365.0,0.37]
["bitfinex","BTCUSD",1617330296874,0.002,59366.0,59365.0,1.49]
["bitfinex","BTCUSD",1617330297688,0.002,59366.0,59365.0,0.248992]
["bitfinex","BTCUSD",1617330297888,0.002,59366.0,59363.0,0.05]
["bitfinex","BTCUSD",1617330298289,0.002,59366.0,59365.0,0.165]
["bitfinex","BTCUSD",1617330298690,0.002,59366.0,59361.0,0.14957497]
["bitfinex","BTCUSD",1617330298892,0.002,59366.0,59362.0,2.09]
["bitfinex","BTCUSD",1617330299090,0.244921,59374.0,59362.0,2.69]
["bitfinex","BTCUSD",1617330299091,0.291921,59374.0,59362.0,2.69]
["bitfinex","BTCUSD",1617330299292,0.286921,59374.0,59362.0,2.99]
["bitfinex","BTCUSD",1617330299492,0.254912,59372.0,59362.0,0.3]
["bitfinex","BTCUSD",1617330299693,0.254912,59372.0,59358.0,0.25640186]
["bitfinex","BTCUSD",1617330299694,0.254912,59372.0,59358.0,0.25240186]
["bitfinex","BTCUSD",1617330299892,0.254912,59372.0,59359.0,0.145]
["bitfinex","BTCUSD",1617330300091,0.254912,59372.0,59362.0,0.65]
["bitfinex","BTCUSD",1617330300318,0.254912,59372.0,59362.0,0.204]
["bitfinex","BTCUSD",1617330300518,0.254912,59372.0,59363.0,0.15]
["bitfinex","BTCUSD",1617330300723,0.254912,59372.0,59363.0,0.45]
["bitfinex","BTCUSD",1617330300922,0.002,59372.0,59371.0,0.457]
["bitfinex","BTCUSD",1617330301122,0.002,59372.0,59371.0,0.717]
["bitfinex","BTCUSD",1617330301321,0.002,59372.0,59371.0,0.667]
["bitfinex","BTCUSD",1617330301520,0.002,59372.0,59371.0,0.637]
["bitfinex","BTCUSD",1617330301917,0.002,59372.0,59371.0,2.727]
["bitfinex","BTCUSD",1617330302717,0.002,59372.0,59371.0,0.637]
["bitfinex","BTCUSD",1617330302938,0.002,59372.0,59371.0,1.821]
["bitfinex","BTCUSD",1617330303542,0.002,59372.0,59371.0,0.671]
["bitfinex","BTCUSD",1617330303746,0.252872,59389.0,59371.0,0.671]
["bitfinex","BTCUSD",1617330303747,1.4753,59421.0,59371.0,0.671]
["bitfinex","BTCUSD",1617330303941,0.00918967,59428.0,59371.0,0.671]
["bitfinex","BTCUSD",1617330304143,0.10104329,59440.0,59371.0,0.671]
["bitfinex","BTCUSD",1617330304353,0.12643,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330304546,0.002,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330304744,0.062241,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330304948,0.1495,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330305144,0.0995,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330305344,0.552,59401.0,59400.0,0.2]
["bitfinex","BTCUSD",1617330305561,1.172241,59401.0,59400.0,0.195]
["bitfinex","BTCUSD",1617330305766,1.072241,59401.0,59400.0,0.195]
["bitfinex","BTCUSD",1617330305972,0.522241,59401.0,59400.0,0.195]
["bitfinex","BTCUSD",1617330306170,0.222241,59401.0,59400.0,0.48309136]
["bitfinex","BTCUSD",1617330306369,0.27195192,59401.0,59400.0,0.94409136]
["bitfinex","BTCUSD",1617330306564,0.27195192,59401.0,59400.0,1.07276452]
["bitfinex","BTCUSD",1617330306766,0.27195192,59401.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330306965,0.03515468,59435.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330306966,0.0008,59454.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330307165,0.44912354,59473.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330307363,0.47153061,59482.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330307562,0.0004,59484.0,59400.0,3.26991452]
["bitfinex","BTCUSD",1617330307774,0.026,59490.0,59401.0,3.1990673]
["bitfinex","BTCUSD",1617330307775,0.116381,59439.0,59401.0,3.1990673]
["bitfinex","BTCUSD",1617330307975,0.40443719,59441.0,59434.0,0.2]
["bitfinex","BTCUSD",1617330308231,0.010241,59437.0,59434.0,0.2]
["bitfinex","BTCUSD",1617330308431,0.010241,59435.0,59434.0,0.2]
["bitfinex","BTCUSD",1617330308632,2.09,59434.0,59415.0,0.43067356]
["bitfinex","BTCUSD",1617330308828,0.010241,59430.0,59413.0,0.004]
["bitfinex","BTCUSD",1617330309029,0.010241,59426.0,59413.0,0.004]
["bitfinex","BTCUSD",1617330309230,0.010241,59422.0,59413.0,0.004]
["bitfinex","BTCUSD",1617330309432,0.075,59415.0,59413.0,0.004]
["bitfinex","BTCUSD",1617330309629,0.077,59415.0,59414.0,0.35158062]
["bitfinex","BTCUSD",1617330309829,0.067,59415.0,59414.0,2.44158062]
["bitfinex","BTCUSD",1617330310048,0.002,59415.0,59414.0,2.75077062]
["bitfinex","BTCUSD",1617330311451,0.35068409,59415.0,59414.0,0.49577062]
["bitfinex","BTCUSD",1617330311855,0.39268409,59415.0,59414.0,1.84577062]
["bitfinex","BTCUSD",1617330312253,0.39268409,59415.0,59414.0,0.49577062]
["bitfinex","BTCUSD",1617330312456,0.047,59415.0,59414.0,1.90719762]
["bitfinex","BTCUSD",1617330312656,0.002,59415.0,59414.0,4.15819762]
["bitfinex","BTCUSD",1617330312857,0.002,59415.0,59414.0,4.54319762]
["bitfinex","BTCUSD",1617330313858,0.55950199,59415.0,59414.0,2.45319762]
["bitfinex","BTCUSD",1617330314055,0.55950199,59415.0,59414.0,2.42319762]
["bitfinex","BTCUSD",1617330314651,0.55950199,59415.0,59414.0,3.03319762]
["bitfinex","BTCUSD",1617330314853,0.55950199,59415.0,59414.0,2.19743762]
["bitfinex","BTCUSD",1617330315053,0.55950199,59415.0,59414.0,2.35543762]
["bitfinex","BTCUSD",1617330315454,0.55950199,59415.0,59414.0,2.19743762]
["bitfinex","BTCUSD",1617330315656,0.95473546,59415.0,59414.0,2.19743762]
["bitfinex","BTCUSD",1617330316062,0.95473546,59415.0,59414.0,2.53743762]
["bitfinex","BTCUSD",1617330316261,0.95473546,59415.0,59414.0,2.14324762]
["bitfinex","BTCUSD",1617330316664,0.95473546,59415.0,59414.0,4.73324762]
["bitfinex","BTCUSD",1617330316864,0.95473546,59415.0,59414.0,5.18076762]
["bitfinex","BTCUSD",1617330317064,0.69124648,59415.0,59414.0,5.36576762]
["bitfinex","BTCUSD",1617330317265,0.32619748,59433.0,59432.0,1.445]
["bitfinex","BTCUSD",1617330317466,0.37819748,59433.0,59432.0,3.198757]
["bitfinex","BTCUSD",1617330317662,0.43693626,59433.0,59432.0,1.753757]
["bitfinex","BTCUSD",1617330318899,0.43716615,59433.0,59432.0,1.753757]
["bitfinex","BTCUSD",1617330319301,0.43716615,59433.0,59432.0,1.698757]
["bitfinex","BTCUSD",1617330319504,0.06096867,59433.0,59432.0,1.864757]
["bitfinex","BTCUSD",1617330320301,0.00222989,59433.0,59432.0,1.864757]
["bitfinex","BTCUSD",1617330320508,0.40673391,59433.0,59432.0,1.356427]
["bitfinex","BTCUSD",1617330320710,1.23,59432.0,59417.0,0.34454506]
["bitfinex","BTCUSD",1617330320910,0.010241,59428.0,59410.0,0.34454506]
["bitfinex","BTCUSD",1617330321104,0.3,59431.0,59410.0,0.34454506]
["bitfinex","BTCUSD",1617330321319,0.002,59424.0,59409.0,0.9642]
["bitfinex","BTCUSD",1617330321521,0.126377,59423.0,59409.0,0.9642]
["bitfinex","BTCUSD",1617330321725,0.196626,59421.0,59400.0,0.195]
["bitfinex","BTCUSD",1617330321926,2.48762,59417.0,59400.0,0.195]
["bitfinex","BTCUSD",1617330322119,2.48762,59417.0,59407.0,3.47854449]
["bitfinex","BTCUSD",1617330322120,2.72762,59417.0,59407.0,3.47854449]
["bitfinex","BTCUSD",1617330322321,2.72762,59417.0,59374.0,0.99]
["bitfinex","BTCUSD",1617330322322,0.45974,59386.0,59374.0,0.99]
["bitfinex","BTCUSD",1617330322719,0.45974,59386.0,59376.0,0.6]
["bitfinex","BTCUSD",1617330322917,0.45974,59386.0,59377.0,1.82411014]
["bitfinex","BTCUSD",1617330323117,0.50974,59386.0,59378.0,0.99]
["bitfinex","BTCUSD",1617330323320,0.252872,59380.0,59378.0,0.860972]
["bitfinex","BTCUSD",1617330323717,0.302872,59380.0,59377.0,0.5]
["bitfinex","BTCUSD",1617330323944,0.302872,59380.0,59378.0,0.860972]
["bitfinex","BTCUSD",1617330324345,0.302872,59380.0,59377.0,0.5]
["bitfinex","BTCUSD",1617330324543,0.005343,59378.0,59377.0,0.5]
["bitfinex","BTCUSD",1617330324745,0.005343,59378.0,59370.0,0.860972]
["bitfinex","BTCUSD",1617330324948,0.05,59380.0,59370.0,0.860972]
["bitfinex","BTCUSD",1617330325199,0.387163,59381.0,59367.0,0.5]
["bitfinex","BTCUSD",1617330325392,0.43107326,59380.0,59367.0,0.5]
["bitfinex","BTCUSD",1617330325592,0.005343,59376.0,59367.0,0.5]
["bitfinex","BTCUSD",1617330325792,0.43107326,59380.0,59367.0,0.5]
["bitfinex","BTCUSD",1617330325793,0.337255,59372.0,59367.0,0.5]
["bitfinex","BTCUSD",1617330326000,0.825465,59372.0,59360.0,1.1]
["bitfinex","BTCUSD",1617330326194,0.005343,59368.0,59360.0,1.1]
["bitfinex","BTCUSD",1617330326390,0.48821,59372.0,59361.0,0.880972]
["bitfinex","BTCUSD",1617330326592,0.48821,59372.0,59362.0,0.860972]
["bitfinex","BTCUSD",1617330327092,0.48821,59372.0,59361.0,0.02]
["bitfinex","BTCUSD",1617330327290,0.47821,59372.0,59361.0,0.015]
["bitfinex","BTCUSD",1617330327489,0.33725,59367.0,59361.0,0.015]
["bitfinex","BTCUSD",1617330327690,0.005343,59363.0,59361.0,0.015]
["bitfinex","BTCUSD",1617330327894,1.095343,59362.0,59361.0,0.015]
["bitfinex","BTCUSD",1617330328092,0.005343,59362.0,59361.0,0.015]
["bitfinex","BTCUSD",1617330328291,0.005343,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330328693,0.252963,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330328994,0.258306,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330329191,0.308306,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330329394,0.258306,59362.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330329596,0.005343,59362.0,59361.0,1.09198302]
["bitfinex","BTCUSD",1617330329791,0.002,59379.0,59361.0,1.34198302]
["bitfinex","BTCUSD",1617330330092,0.252933,59370.0,59362.0,0.6]
["bitfinex","BTCUSD",1617330331293,0.302933,59370.0,59362.0,0.6]
["bitfinex","BTCUSD",1617330331494,0.252933,59370.0,59362.0,0.6]
["bitfinex","BTCUSD",1617330331697,0.252945,59366.0,59362.0,0.6]
["bitfinex","BTCUSD",1617330331931,0.50303724,59384.0,59365.0,0.165]
["bitfinex","BTCUSD",1617330332133,0.5,59384.0,59367.0,0.0052]
["bitfinex","BTCUSD",1617330332329,0.00878,59386.0,59377.0,0.6]
["bitfinex","BTCUSD",1617330332530,0.00878,59386.0,59378.0,0.42698302]
["bitfinex","BTCUSD",1617330332729,0.00878,59386.0,59378.0,0.42612612]
["bitfinex","BTCUSD",1617330332928,0.005343,59382.0,59378.0,0.42612612]
["bitfinex","BTCUSD",1617330333129,0.00878,59386.0,59375.0,0.004]
["bitfinex","BTCUSD",1617330333530,0.155,59385.0,59375.0,0.004]
["bitfinex","BTCUSD",1617330333733,0.252893,59381.0,59369.0,0.159]
["bitfinex","BTCUSD",1617330333932,0.252893,59381.0,59379.0,0.30942875]
["bitfinex","BTCUSD",1617330334132,0.252893,59381.0,59380.0,2.68198302]
["bitfinex","BTCUSD",1617330334333,0.00878,59386.0,59380.0,2.68198302]
["bitfinex","BTCUSD",1617330334549,0.00878,59386.0,59385.0,0.157]
["bitfinex","BTCUSD",1617330334752,0.00878,59386.0,59380.0,0.42698302]
["bitfinex","BTCUSD",1617330334948,0.00878,59386.0,59379.0,0.47842875]
["bitfinex","BTCUSD",1617330335149,0.252865,59383.0,59380.0,0.42698302]
["bitfinex","BTCUSD",1617330335350,0.252865,59383.0,59379.0,0.30942875]
["bitfinex","BTCUSD",1617330335550,0.139028,59382.0,59379.0,0.30942875]
["bitfinex","BTCUSD",1617330335756,0.139028,59382.0,59365.0,0.126433]
["bitfinex","BTCUSD",1617330335958,0.002,59375.0,59353.0,0.05]
["bitfinex","BTCUSD",1617330336152,0.005343,59371.0,59353.0,0.05]
["bitfinex","BTCUSD",1617330336352,0.005343,59367.0,59353.0,0.05]
["bitfinex","BTCUSD",1617330336553,0.005343,59363.0,59347.0,1.11450697]
["bitfinex","BTCUSD",1617330336758,1.685343,59362.0,59347.0,1.11450697]
["bitfinex","BTCUSD",1617330336951,1.685343,59362.0,59351.0,0.6]
["bitfinex","BTCUSD",1617330337176,0.055343,59362.0,59352.0,0.158]
["bitfinex","BTCUSD",1617330337376,0.005343,59362.0,59361.0,0.768]
["bitfinex","BTCUSD",1617330337576,0.337234,59376.0,59364.0,2.23733973]
["bitfinex","BTCUSD",1617330337776,0.337234,59376.0,59375.0,2.74]
["bitfinex","BTCUSD",1617330337976,0.421632,59385.0,59375.0,2.73152]
["bitfinex","BTCUSD",1617330338177,0.421632,59385.0,59376.0,0.42698302]
["bitfinex","BTCUSD",1617330338178,0.139028,59384.0,59376.0,0.42698302]
["bitfinex","BTCUSD",1617330338372,0.139028,59384.0,59375.0,0.43252]
["bitfinex","BTCUSD",1617330338773,0.258226,59380.0,59375.0,0.43252]
["bitfinex","BTCUSD",1617330338974,0.139028,59379.0,59375.0,0.43252]
["bitfinex","BTCUSD",1617330339173,0.139028,59379.0,59362.0,0.126442]
["bitfinex","BTCUSD",1617330339174,0.139028,59379.0,59370.0,0.6]
["bitfinex","BTCUSD",1617330339374,0.00303724,59384.0,59373.0,0.153]
["bitfinex","BTCUSD",1617330339574,0.005343,59380.0,59366.0,0.05]
["bitfinex","BTCUSD",1617330339827,0.252921,59373.0,59366.0,0.05]
["bitfinex","BTCUSD",1617330340126,0.005343,59369.0,59361.0,0.005]
["bitfinex","BTCUSD",1617330340231,0.556228,59376.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330340432,0.506228,59376.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330340632,0.167,59376.0,59374.0,0.6]
["bitfinex","BTCUSD",1617330340931,0.09,59374.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330341131,0.189028,59373.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330341330,0.139028,59372.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330341531,0.525968,59373.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330341727,0.39194,59373.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330342131,0.008,59372.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330342332,0.134028,59371.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330342535,0.142028,59372.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330342733,0.126474,59402.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330342932,1.37098996,59425.0,59369.0,0.114657]
["bitfinex","BTCUSD",1617330343137,0.14609,59385.0,59370.0,2.09303724]
["bitfinex","BTCUSD",1617330343334,0.43737,59385.0,59372.0,0.39454506]
["bitfinex","BTCUSD",1617330343535,0.43737,59385.0,59373.0,0.00303724]
["bitfinex","BTCUSD",1617330343732,0.43737,59385.0,59376.0,0.006]
["bitfinex","BTCUSD",1617330344332,0.43737,59385.0,59377.0,0.193905]
["bitfinex","BTCUSD",1617330344534,0.43737,59385.0,59380.0,0.252919]
["bitfinex","BTCUSD",1617330344943,0.43737,59385.0,59380.0,0.3939988]
["bitfinex","BTCUSD",1617330345149,0.48737,59385.0,59380.0,0.4439988]
["bitfinex","BTCUSD",1617330345345,0.48737,59385.0,59380.0,0.4339988]
["bitfinex","BTCUSD",1617330345545,0.48737,59385.0,59380.0,0.4289988]
["bitfinex","BTCUSD",1617330345945,0.48737,59385.0,59381.0,0.281454]
["bitfinex","BTCUSD",1617330346145,0.48737,59385.0,59381.0,0.2675338]
["bitfinex","BTCUSD",1617330346344,0.05,59385.0,59381.0,0.2675338]
["bitfinex","BTCUSD",1617330346550,0.04682718,59387.0,59384.0,0.154]
["bitfinex","BTCUSD",1617330346747,0.04682718,59387.0,59386.0,3.29168]
["bitfinex","BTCUSD",1617330346946,0.03515598,59390.0,59387.0,2.09]
["bitfinex","BTCUSD",1617330347350,0.5,59402.0,59394.0,0.25284]
["bitfinex","BTCUSD",1617330347566,0.5,59402.0,59394.0,0.42926]
["bitfinex","BTCUSD",1617330347771,0.5,59402.0,59401.0,0.59]
["bitfinex","BTCUSD",1617330347966,0.5,59402.0,59400.0,0.09922]
["bitfinex","BTCUSD",1617330348366,0.5,59403.0,59400.0,0.09922]
["bitfinex","BTCUSD",1617330348765,0.5,59403.0,59401.0,0.126398]
["bitfinex","BTCUSD",1617330349365,0.5,59411.0,59401.0,0.126398]
["bitfinex","BTCUSD",1617330349568,0.175,59412.0,59401.0,0.12943524]
["bitfinex","BTCUSD",1617330349764,0.13179307,59415.0,59402.0,0.035]
["bitfinex","BTCUSD",1617330349966,0.25107941,59457.0,59402.0,0.085]
["bitfinex","BTCUSD",1617330350200,0.28795157,59424.0,59408.0,0.0052]
["bitfinex","BTCUSD",1617330350397,0.03514257,59424.0,59415.0,0.154]
["bitfinex","BTCUSD",1617330350595,0.00878734,59445.0,59423.0,2.58769]
["bitfinex","BTCUSD",1617330350792,0.00378734,59445.0,59424.0,2.57302924]
["bitfinex","BTCUSD",1617330350991,0.00578734,59445.0,59425.0,0.44454506]
["bitfinex","BTCUSD",1617330351193,0.00578734,59445.0,59432.0,0.00303724]
["bitfinex","BTCUSD",1617330351393,0.00578734,59445.0,59434.0,0.126363]
["bitfinex","BTCUSD",1617330351592,0.00020389,59444.0,59435.0,0.00303724]
["bitfinex","BTCUSD",1617330351792,0.285,59438.0,59435.0,0.00303724]
["bitfinex","BTCUSD",1617330351995,0.285,59438.0,59434.0,0.126363]
["bitfinex","BTCUSD",1617330351996,0.28,59438.0,59434.0,0.126363]
["bitfinex","BTCUSD",1617330352193,0.002,59438.0,59435.0,0.085]
["bitfinex","BTCUSD",1617330352392,0.002,59438.0,59435.0,0.0516]
["bitfinex","BTCUSD",1617330352591,0.002,59438.0,59436.0,0.252727]
["bitfinex","BTCUSD",1617330353424,0.225,59437.0,59435.0,0.0516]
["bitfinex","BTCUSD",1617330353825,0.227,59437.0,59435.0,0.0516]
["bitfinex","BTCUSD",1617330354024,0.052,59437.0,59435.0,0.0516]
["bitfinex","BTCUSD",1617330354224,0.002,59437.0,59435.0,0.0516]
["bitfinex","BTCUSD",1617330354426,0.002,59437.0,59436.0,0.0516]
["bitfinex","BTCUSD",1617330354626,0.002,59437.0,59435.0,0.252715]
["bitfinex","BTCUSD",1617330354830,0.002,59437.0,59435.0,0.304315]
["bitfinex","BTCUSD",1617330355247,1.063,59436.0,59435.0,0.319315]
["bitfinex","BTCUSD",1617330355455,1.43,59436.0,59435.0,0.0666]
["bitfinex","BTCUSD",1617330355657,1.68,59436.0,59435.0,0.0666]
["bitfinex","BTCUSD",1617330356053,2.14865175,59436.0,59435.0,0.0666]
["bitfinex","BTCUSD",1617330356256,2.14865175,59436.0,59422.0,0.24324141]
["bitfinex","BTCUSD",1617330356257,1.31,59435.0,59422.0,0.08424141]
["bitfinex","BTCUSD",1617330356455,1.78,59435.0,59422.0,0.08424141]
["bitfinex","BTCUSD",1617330356654,0.47,59434.0,59422.0,0.24124141]
["bitfinex","BTCUSD",1617330357058,0.472,59434.0,59422.0,0.08424141]
["bitfinex","BTCUSD",1617330357258,0.002,59434.0,59422.0,0.08424141]
["bitfinex","BTCUSD",1617330357656,0.002,59434.0,59426.0,0.2974304]
["bitfinex","BTCUSD",1617330358090,0.13175712,59433.0,59425.0,0.12637]
["bitfinex","BTCUSD",1617330358294,0.13375712,59433.0,59425.0,0.12637]
["bitfinex","BTCUSD",1617330358490,0.18375712,59433.0,59425.0,0.12637]
["bitfinex","BTCUSD",1617330358990,0.18375712,59433.0,59425.0,0.12137]
["bitfinex","BTCUSD",1617330360392,0.13375712,59433.0,59425.0,0.12137]
["bitfinex","BTCUSD",1617330360595,0.13375712,59433.0,59432.0,2.246]
["bitfinex","BTCUSD",1617330360798,0.002,59433.0,59432.0,2.246]
["bitfinex","BTCUSD",1617330361594,0.002,59433.0,59432.0,2.846]
["bitfinex","BTCUSD",1617330361793,0.10894639,59444.0,59436.0,0.252682]
["bitfinex","BTCUSD",1617330361996,0.0002,59449.0,59440.0,0.16]
["bitfinex","BTCUSD",1617330362195,0.002,59444.0,59443.0,2.244]
["bitfinex","BTCUSD",1617330362395,0.002,59444.0,59443.0,2.61437]
["bitfinex","BTCUSD",1617330362795,0.002,59444.0,59443.0,2.60437]
["bitfinex","BTCUSD",1617330363428,0.002,59444.0,59443.0,1.93292495]
["bitfinex","BTCUSD",1617330363623,0.002,59444.0,59443.0,2.03691334]
["bitfinex","BTCUSD",1617330364224,0.002,59444.0,59443.0,2.71691334]
["bitfinex","BTCUSD",1617330364428,0.002,59444.0,59443.0,2.79859991]
["bitfinex","BTCUSD",1617330364628,0.002,59444.0,59443.0,3.36359991]
["bitfinex","BTCUSD",1617330364826,0.002,59444.0,59443.0,3.28191334]
["bitfinex","BTCUSD",1617330365428,0.13170078,59461.0,59443.0,3.36388831]
["bitfinex","BTCUSD",1617330365631,0.13090078,59461.0,59457.0,0.16]
["bitfinex","BTCUSD",1617330365829,0.0022,59462.0,59461.0,0.153]
["bitfinex","BTCUSD",1617330366051,0.0022,59462.0,59461.0,2.053]
["bitfinex","BTCUSD",1617330366450,0.0022,59462.0,59461.0,2.483]
["bitfinex","BTCUSD",1617330366651,0.0022,59462.0,59461.0,2.58135694]
["bitfinex","BTCUSD",1617330367049,0.07863862,59462.0,59461.0,2.58135694]
["bitfinex","BTCUSD",1617330367248,0.07563862,59462.0,59461.0,2.15135694]
["bitfinex","BTCUSD",1617330367448,0.002,59462.0,59461.0,2.15135694]
["bitfinex","BTCUSD",1617330367648,0.002,59462.0,59461.0,2.05839584]
["bitfinex","BTCUSD",1617330368046,0.002,59462.0,59461.0,2.34839584]
["bitfinex","BTCUSD",1617330368703,0.08068862,59462.0,59461.0,2.22839584]
["bitfinex","BTCUSD",1617330369286,0.002,59462.0,59461.0,1.89539584]
["bitfinex","BTCUSD",1617330369486,0.04108862,59462.0,59461.0,1.89539584]
["bitfinex","BTCUSD",1617330369686,0.04108862,59462.0,59461.0,2.22039584]
["bitfinex","BTCUSD",1617330369886,0.04108862,59462.0,59461.0,2.06539584]
["bitfinex","BTCUSD",1617330370085,0.04108862,59462.0,59461.0,1.89539584]
["bitfinex","BTCUSD",1617330370294,0.04108862,59462.0,59461.0,2.18539584]
["bitfinex","BTCUSD",1617330370496,0.002,59462.0,59461.0,2.16849584]
["bitfinex","BTCUSD",1617330370693,0.002,59462.0,59461.0,1.87849584]
["bitfinex","BTCUSD",1617330371092,0.03883862,59462.0,59461.0,2.94949584]
["bitfinex","BTCUSD",1617330371305,0.03883862,59462.0,59461.0,2.34949584]
["bitfinex","BTCUSD",1617330371502,0.64703534,59462.0,59461.0,2.34949584]
["bitfinex","BTCUSD",1617330371704,0.64703534,59462.0,59461.0,2.63949584]
["bitfinex","BTCUSD",1617330371901,0.66340403,59462.0,59461.0,2.63949584]
["bitfinex","BTCUSD",1617330372101,0.66290403,59462.0,59461.0,3.66219965]
["bitfinex","BTCUSD",1617330372302,0.62656541,59462.0,59461.0,4.66219965]
["bitfinex","BTCUSD",1617330372503,0.62656541,59462.0,59461.0,3.66219965]
["bitfinex","BTCUSD",1617330372703,0.62656541,59462.0,59461.0,4.66219965]
["bitfinex","BTCUSD",1617330373303,0.53826541,59462.0,59461.0,4.63219965]
["bitfinex","BTCUSD",1617330374525,0.002,59462.0,59461.0,3.63219965]
["bitfinex","BTCUSD",1617330374728,0.1962435,59465.0,59462.0,1.5]
["bitfinex","BTCUSD",1617330374926,0.1962435,59465.0,59464.0,2.742]
["bitfinex","BTCUSD",1617330374927,0.1932435,59465.0,59464.0,2.742]
["bitfinex","BTCUSD",1617330375126,0.002,59465.0,59464.0,3.742]
["bitfinex","BTCUSD",1617330375526,0.002,59465.0,59464.0,3.84598839]
["bitfinex","BTCUSD",1617330375728,16.5318178,59500.0,59490.0,0.2]
["bitfinex","BTCUSD",1617330375931,16.5318178,59500.0,59487.0,0.004]
["bitfinex","BTCUSD",1617330375932,0.421085,59495.0,59487.0,0.004]
["bitfinex","BTCUSD",1617330376128,0.423085,59495.0,59488.0,1.0]
["bitfinex","BTCUSD",1617330376329,0.423085,59495.0,59485.0,0.004]
["bitfinex","BTCUSD",1617330376330,0.002,59495.0,59487.0,0.835]
["bitfinex","BTCUSD",1617330376561,0.13161955,59495.0,59488.0,1.29682]
["bitfinex","BTCUSD",1617330376754,0.13361955,59495.0,59489.0,1.4998]
["bitfinex","BTCUSD",1617330376955,0.315,59494.0,59489.0,0.495]
["bitfinex","BTCUSD",1617330377154,0.315,59494.0,59489.0,1.4546]
["bitfinex","BTCUSD",1617330377354,0.22999109,59490.0,59489.0,2.575]
["bitfinex","BTCUSD",1617330377559,16.4967115,59500.0,59493.0,0.76553]
["bitfinex","BTCUSD",1617330377757,16.4967115,59500.0,59497.0,0.76533]
["bitfinex","BTCUSD",1617330377957,16.4967115,59500.0,59499.0,2.239]
["bitfinex","BTCUSD",1617330378154,16.4963115,59500.0,59499.0,3.00433]
["bitfinex","BTCUSD",1617330378355,12.34656259,59500.0,59499.0,3.00433]
["bitfinex","BTCUSD",1617330378562,0.0006,59504.0,59501.0,0.76533]
["bitfinex","BTCUSD",1617330378757,0.0054,59505.0,59503.0,1.15683782]
["bitfinex","BTCUSD",1617330378958,0.0006,59517.0,59506.0,0.75917]
["bitfinex","BTCUSD",1617330379177,0.0006,59517.0,59507.0,0.495]
["bitfinex","BTCUSD",1617330379373,0.0024,59513.0,59509.0,0.39150782]
["bitfinex","BTCUSD",1617330379574,0.0024,59513.0,59509.0,0.88650782]
["bitfinex","BTCUSD",1617330379781,0.0024,59513.0,59509.0,0.10398839]
["bitfinex","BTCUSD",1617330379782,0.252382,59512.0,59509.0,0.10398839]
["bitfinex","BTCUSD",1617330379978,0.51001078,59511.0,59509.0,0.10398839]
["bitfinex","BTCUSD",1617330380177,0.87000891,59510.0,59504.0,0.16043041]
["bitfinex","BTCUSD",1617330380376,0.87200891,59510.0,59504.0,0.16043041]
["bitfinex","BTCUSD",1617330380576,0.002,59510.0,59504.0,0.16043041]
["bitfinex","BTCUSD",1617330380775,1.0,59505.0,59503.0,0.39150782]
["bitfinex","BTCUSD",1617330380976,2.305,59504.0,59503.0,0.39150782]
["bitfinex","BTCUSD",1617330381173,2.3,59504.0,59489.0,0.10398839]
["bitfinex","BTCUSD",1617330381377,0.53,59503.0,59489.0,0.10398839]
["bitfinex","BTCUSD",1617330381576,1.08756684,59503.0,59486.0,0.09378839]
["bitfinex","BTCUSD",1617330381805,1.08956684,59503.0,59486.0,0.09378839]
["bitfinex","BTCUSD",1617330382000,1.34802,59490.0,59486.0,0.09378839]
["bitfinex","BTCUSD",1617330382201,0.252481,59488.0,59486.0,0.14378839]
["bitfinex","BTCUSD",1617330382401,0.254481,59488.0,59486.0,0.09358839]
["bitfinex","BTCUSD",1617330382601,0.254481,59488.0,59482.0,0.09358839]
["bitfinex","BTCUSD",1617330382800,1.0,59487.0,59482.0,0.14358839]
["bitfinex","BTCUSD",1617330383003,1.002,59487.0,59482.0,0.09238839]
["bitfinex","BTCUSD",1617330383201,0.0002,59485.0,59482.0,0.09238839]
["bitfinex","BTCUSD",1617330383404,1.54447637,59486.0,59484.0,0.6948]
["bitfinex","BTCUSD",1617330383603,1.54647637,59486.0,59484.0,0.6948]
["bitfinex","BTCUSD",1617330383803,1.54647637,59486.0,59484.0,0.78718839]
["bitfinex","BTCUSD",1617330384003,1.54647637,59486.0,59484.0,0.74218839]
["bitfinex","BTCUSD",1617330384201,1.54647637,59486.0,59484.0,0.62882739]
["bitfinex","BTCUSD",1617330384431,1.54647637,59486.0,59484.0,0.4271884]
["bitfinex","BTCUSD",1617330384627,1.59667637,59486.0,59484.0,0.28738839]
["bitfinex","BTCUSD",1617330385029,1.59467637,59486.0,59484.0,0.28738839]
["bitfinex","BTCUSD",1617330385433,1.59467637,59486.0,59484.0,0.09238839]
["bitfinex","BTCUSD",1617330385637,1.59467637,59486.0,59485.0,2.745]
["bitfinex","BTCUSD",1617330385638,1.54467637,59486.0,59485.0,2.745]
["bitfinex","BTCUSD",1617330385834,1.54467637,59486.0,59485.0,3.305]
["bitfinex","BTCUSD",1617330386037,1.54467637,59486.0,59485.0,2.705]
["bitfinex","BTCUSD",1617330386233,0.0002,59486.0,59485.0,0.355]
["bitfinex","BTCUSD",1617330386433,0.0002,59486.0,59485.0,0.50346162]
["bitfinex","BTCUSD",1617330386636,1.60148688,59511.0,59485.0,0.59585001]
["bitfinex","BTCUSD",1617330386833,0.0002,59489.0,59486.0,0.54954506]
["bitfinex","BTCUSD",1617330387035,0.0022,59489.0,59486.0,0.165]
["bitfinex","BTCUSD",1617330387234,0.0022,59489.0,59487.0,0.6]
["bitfinex","BTCUSD",1617330387432,0.0022,59489.0,59487.0,0.02600539]
["bitfinex","BTCUSD",1617330387633,0.0022,59489.0,59486.0,0.39948315]
["bitfinex","BTCUSD",1617330387834,0.002,59489.0,59488.0,0.38454506]
["bitfinex","BTCUSD",1617330388033,0.252424,59496.0,59489.0,0.38150782]
["bitfinex","BTCUSD",1617330388233,0.254424,59496.0,59490.0,0.49920954]
["bitfinex","BTCUSD",1617330388433,0.304424,59496.0,59488.0,0.41055045]
["bitfinex","BTCUSD",1617330388632,0.304424,59496.0,59490.0,0.02600539]
["bitfinex","BTCUSD",1617330388832,0.002,59496.0,59490.0,0.02600539]
["bitfinex","BTCUSD",1617330389033,0.0002,59491.0,59490.0,0.52521493]
["bitfinex","BTCUSD",1617330389233,0.0002,59491.0,59490.0,0.51521493]
["bitfinex","BTCUSD",1617330389435,0.0002,59491.0,59490.0,1.01021493]
["bitfinex","BTCUSD",1617330389638,1.0002,59491.0,59490.0,1.80421493]
["bitfinex","BTCUSD",1617330389835,1.0002,59491.0,59490.0,1.16421493]
["bitfinex","BTCUSD",1617330390036,1.0002,59491.0,59490.0,0.51521493]
["bitfinex","BTCUSD",1617330390637,1.0002,59491.0,59490.0,0.02600539]
["bitfinex","BTCUSD",1617330390838,1.0002,59491.0,59490.0,1.27600539]
["bitfinex","BTCUSD",1617330391237,1.08612,59491.0,59490.0,0.02600539]
["bitfinex","BTCUSD",1617330391639,1.13612,59491.0,59490.0,0.02580539]
["bitfinex","BTCUSD",1617330392657,1.14099242,59491.0,59490.0,0.02580539]
["bitfinex","BTCUSD",1617330392857,1.65342842,59491.0,59478.0,0.27872753]
["bitfinex","BTCUSD",1617330393056,1.54,59490.0,59478.0,0.27872753]
["bitfinex","BTCUSD",1617330393455,1.37879,59479.0,59478.0,0.27872753]
["bitfinex","BTCUSD",1617330393655,1.42879,59479.0,59478.0,0.87872753]
["bitfinex","BTCUSD",1617330393856,1.681265,59479.0,59478.0,0.27872753]
["bitfinex","BTCUSD",1617330394060,2.004365,59479.0,59477.0,0.9759]
["bitfinex","BTCUSD",1617330394260,2.004365,59479.0,59471.0,0.10351279]
["bitfinex","BTCUSD",1617330394261,2.54514127,59479.0,59471.0,0.10351279]
["bitfinex","BTCUSD",1617330394459,2.67677167,59479.0,59457.0,0.10351279]
["bitfinex","BTCUSD",1617330394659,0.5,59478.0,59457.0,0.10351279]
["bitfinex","BTCUSD",1617330394882,0.5,59478.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330394883,0.336756,59474.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330395080,1.0,59473.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330395281,1.0345324,59473.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330395679,0.5,59470.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330395877,3.6,59470.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330396082,2.6,59470.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330396282,2.8145324,59470.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330396478,3.4545324,59470.0,59469.0,0.215857]
["bitfinex","BTCUSD",1617330396681,2.1,59469.0,59454.0,0.9284]
["bitfinex","BTCUSD",1617330396882,0.5,59467.0,59454.0,0.9284]
["bitfinex","BTCUSD",1617330397081,0.336783,59464.0,59455.0,0.48844532]
["bitfinex","BTCUSD",1617330397280,0.336783,59464.0,59454.0,0.9284]
["bitfinex","BTCUSD",1617330397535,0.336783,59464.0,59461.0,0.48844532]
["bitfinex","BTCUSD",1617330397730,0.11761,59465.0,59463.0,0.595]
["bitfinex","BTCUSD",1617330397930,0.11761,59465.0,59464.0,0.04]
["bitfinex","BTCUSD",1617330398127,0.11761,59465.0,59461.0,0.48844532]
["bitfinex","BTCUSD",1617330398330,0.25253,59468.0,59463.0,0.09851279]
["bitfinex","BTCUSD",1617330398528,0.25253,59468.0,59461.0,0.48844532]
["bitfinex","BTCUSD",1617330398929,0.25253,59468.0,59464.0,0.156]
["bitfinex","BTCUSD",1617330399130,0.00987242,59472.0,59467.0,0.595]
["bitfinex","BTCUSD",1617330399328,0.336724,59479.0,59468.0,0.48610894]
["bitfinex","BTCUSD",1617330399730,0.51577701,59481.0,59469.0,0.04]
["bitfinex","BTCUSD",1617330399930,1.4638543,59486.0,59474.0,0.158]
["bitfinex","BTCUSD",1617330400136,1.4638543,59486.0,59475.0,1.82610894]
["bitfinex","BTCUSD",1617330400366,1.4638543,59486.0,59475.0,1.78610894]
["bitfinex","BTCUSD",1617330400566,0.0002,59492.0,59473.0,0.04]
["bitfinex","BTCUSD",1617330400765,0.252473,59475.0,59473.0,0.04]
["bitfinex","BTCUSD",1617330400966,0.99987242,59476.0,59473.0,0.04]
["bitfinex","BTCUSD",1617330401166,0.99987242,59476.0,59474.0,0.165]
["bitfinex","BTCUSD",1617330401375,0.00987242,59476.0,59475.0,2.78778422]
["bitfinex","BTCUSD",1617330401772,0.00987242,59476.0,59472.0,0.06731904]
["bitfinex","BTCUSD",1617330401970,0.00987242,59476.0,59471.0,0.09351279]
["bitfinex","BTCUSD",1617330402368,0.00987242,59476.0,59475.0,2.147]
["bitfinex","BTCUSD",1617330402568,1.00987242,59476.0,59475.0,0.197]
["bitfinex","BTCUSD",1617330402980,1.00987242,59476.0,59474.0,0.48378422]
["bitfinex","BTCUSD",1617330403182,1.00987242,59476.0,59473.0,0.126225]
["bitfinex","BTCUSD",1617330403378,1.00987242,59476.0,59474.0,0.52378422]
["bitfinex","BTCUSD",1617330403582,1.0,59491.0,59490.0,0.56360058]
["bitfinex","BTCUSD",1617330403780,2.3,59491.0,59490.0,0.56360058]
["bitfinex","BTCUSD",1617330403981,2.3,59491.0,59490.0,1.05164556]
["bitfinex","BTCUSD",1617330403982,0.2,59491.0,59490.0,1.05164556]
["bitfinex","BTCUSD",1617330404184,0.0002,59492.0,59490.0,1.38718556]
["bitfinex","BTCUSD",1617330404382,0.0002,59492.0,59491.0,0.158]
["bitfinex","BTCUSD",1617330404582,0.0002,59492.0,59491.0,0.47672753]
["bitfinex","BTCUSD",1617330405586,0.0002,59492.0,59491.0,0.57024032]
["bitfinex","BTCUSD",1617330405787,1.0002,59492.0,59491.0,0.85184777]
["bitfinex","BTCUSD",1617330406187,0.0002,59494.0,59491.0,0.57312024]
["bitfinex","BTCUSD",1617330406386,0.0002,59494.0,59493.0,0.27872753]
["bitfinex","BTCUSD",1617330406588,0.0022,59494.0,59493.0,3.40572753]
["bitfinex","BTCUSD",1617330406786,0.0022,59494.0,59493.0,3.22051279]
["bitfinex","BTCUSD",1617330407388,0.0022,59494.0,59493.0,3.22031279]
["bitfinex","BTCUSD",1617330407589,0.0022,59494.0,59493.0,2.07051279]
["bitfinex","BTCUSD",1617330407789,0.0022,59494.0,59493.0,0.25051279]
["bitfinex","BTCUSD",1617330408211,0.0022,59494.0,59493.0,0.09351279]
["bitfinex","BTCUSD",1617330408411,0.0022,59494.0,59493.0,0.58642605]
["bitfinex","BTCUSD",1617330408613,0.26414225,59518.0,59494.0,1.73]
["bitfinex","BTCUSD",1617330408814,0.252376,59503.0,59495.0,0.27872753]
["bitfinex","BTCUSD",1617330409012,0.002,59503.0,59502.0,3.351]
["bitfinex","BTCUSD",1617330409213,0.002,59503.0,59502.0,2.756]
["bitfinex","BTCUSD",1617330409411,0.002,59503.0,59502.0,3.256]
["bitfinex","BTCUSD",1617330409612,0.002,59503.0,59502.0,3.1]
["bitfinex","BTCUSD",1617330410212,0.002,59503.0,59502.0,1.0]
["bitfinex","BTCUSD",1617330410416,0.002,59503.0,59502.0,0.5]
["bitfinex","BTCUSD",1617330410635,0.002,59503.0,59498.0,0.09351279]
["bitfinex","BTCUSD",1617330410832,0.002,59503.0,59502.0,2.11]
["bitfinex","BTCUSD",1617330411632,0.002,59503.0,59502.0,0.595]
["bitfinex","BTCUSD",1617330411833,0.002,59503.0,59502.0,1.67372753]
["bitfinex","BTCUSD",1617330412034,0.002,59503.0,59502.0,0.84872753]
["bitfinex","BTCUSD",1617330412632,0.002,59503.0,59502.0,1.50872753]
["bitfinex","BTCUSD",1617330413263,0.002,59503.0,59502.0,1.34432405]
["bitfinex","BTCUSD",1617330413462,0.002,59503.0,59502.0,1.64432405]
["bitfinex","BTCUSD",1617330413861,0.302379,59504.0,59502.0,1.64432405]
["bitfinex","BTCUSD",1617330413862,0.252379,59504.0,59502.0,1.64432405]
["bitfinex","BTCUSD",1617330414260,0.252379,59504.0,59503.0,1.39872753]
["bitfinex","BTCUSD",1617330414462,0.302379,59504.0,59503.0,1.39872753]
["bitfinex","BTCUSD",1617330414660,0.297379,59504.0,59503.0,2.33872753]
["bitfinex","BTCUSD",1617330414861,0.252379,59504.0,59503.0,1.39872753]
["bitfinex","BTCUSD",1617330415059,0.252379,59504.0,59503.0,0.23872753]
["bitfinex","BTCUSD",1617330415497,0.252379,59504.0,59503.0,2.24872753]
["bitfinex","BTCUSD",1617330416096,0.252379,59504.0,59503.0,0.23872753]
["bitfinex","BTCUSD",1617330416297,0.252379,59504.0,59503.0,0.73195201]
["bitfinex","BTCUSD",1617330416498,0.38849,59512.0,59504.0,0.23872753]
["bitfinex","BTCUSD",1617330416698,0.38849,59512.0,59504.0,0.73872753]
["bitfinex","BTCUSD",1617330416898,0.38849,59512.0,59505.0,0.23872753]
["bitfinex","BTCUSD",1617330417095,0.38849,59512.0,59506.0,0.162]
["bitfinex","BTCUSD",1617330417497,0.38849,59512.0,59506.0,0.40072753]
["bitfinex","BTCUSD",1617330417698,0.252358,59508.0,59506.0,0.23872753]
["bitfinex","BTCUSD",1617330417898,0.302358,59508.0,59506.0,0.23872753]
["bitfinex","BTCUSD",1617330418298,0.302358,59508.0,59506.0,0.22872753]
["bitfinex","BTCUSD",1617330418510,0.302358,59508.0,59507.0,1.317]
["bitfinex","BTCUSD",1617330418710,0.302358,59508.0,59507.0,1.15946414]
["bitfinex","BTCUSD",1617330418912,0.302358,59508.0,59507.0,1.75446414]
["bitfinex","BTCUSD",1617330419111,0.252358,59508.0,59507.0,1.75446414]
["bitfinex","BTCUSD",1617330419315,0.1771,59514.0,59507.0,2.75629414]
["bitfinex","BTCUSD",1617330419511,0.1771,59514.0,59508.0,0.72872753]
["bitfinex","BTCUSD",1617330419512,0.0024,59513.0,59508.0,0.72872753]
["bitfinex","BTCUSD",1617330419712,0.0024,59513.0,59511.0,0.22872753]
["bitfinex","BTCUSD",1617330419910,0.0024,59513.0,59511.0,0.5]
["bitfinex","BTCUSD",1617330420111,0.0004,59513.0,59511.0,0.59351279]
["bitfinex","BTCUSD",1617330420511,0.0004,59513.0,59511.0,0.58351279]
["bitfinex","BTCUSD",1617330421135,0.0004,59513.0,59511.0,0.57651279]
["bitfinex","BTCUSD",1617330421934,0.0004,59513.0,59511.0,0.56651279]
["bitfinex","BTCUSD",1617330422336,0.0004,59513.0,59511.0,0.88651279]
["bitfinex","BTCUSD",1617330423766,0.0006,59517.0,59513.0,0.85]
["bitfinex","BTCUSD",1617330423965,0.0002,59517.0,59515.0,0.73]
["bitfinex","BTCUSD",1617330424165,0.0002,59517.0,59516.0,3.98664784]
["bitfinex","BTCUSD",1617330424762,0.0002,59517.0,59516.0,4.08016063]
["bitfinex","BTCUSD",1617330426393,0.57302988,59523.0,59517.0,2.1]
["bitfinex","BTCUSD",1617330426589,0.32073088,59523.0,59516.0,3.57251279]
["bitfinex","BTCUSD",1617330426787,0.242312,59520.0,59516.0,3.57251279]
["bitfinex","BTCUSD",1617330426988,0.235,59519.0,59517.0,0.09351279]
["bitfinex","BTCUSD",1617330427385,0.235,59519.0,59518.0,0.1]
["bitfinex","BTCUSD",1617330427787,0.235,59519.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330427788,0.225,59519.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330427986,0.31,59518.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330428185,0.045,59518.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330428586,0.27073088,59523.0,59515.0,0.61384004]
["bitfinex","BTCUSD",1617330429010,0.08776388,59524.0,59516.0,1.27]
["bitfinex","BTCUSD",1617330429209,0.01,59516.0,59515.0,0.61384004]
["bitfinex","BTCUSD",1617330429409,0.08776388,59524.0,59516.0,0.09351279]
["bitfinex","BTCUSD",1617330429810,0.154,59521.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330430010,0.185,59520.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330430209,1.0,59519.0,59515.0,0.52032725]
["bitfinex","BTCUSD",1617330430444,2.266,59516.0,59515.0,0.49299297]
["bitfinex","BTCUSD",1617330430641,3.78852,59516.0,59515.0,0.49299297]
["bitfinex","BTCUSD",1617330430838,4.78561,59516.0,59515.0,0.49299297]
["bitfinex","BTCUSD",1617330431050,4.78561,59516.0,59515.0,0.48799297]
["bitfinex","BTCUSD",1617330431240,5.03561,59516.0,59515.0,0.43679297]
["bitfinex","BTCUSD",1617330431648,5.288021,59516.0,59515.0,0.43679297]
["bitfinex","BTCUSD",1617330431842,5.288021,59516.0,59515.0,0.43928351]
["bitfinex","BTCUSD",1617330432245,3.102,59515.0,59495.0,0.9435]
["bitfinex","BTCUSD",1617330432444,2.0,59514.0,59495.0,0.9335]
["bitfinex","BTCUSD",1617330432844,0.995,59514.0,59495.0,0.9335]
["bitfinex","BTCUSD",1617330433044,0.992,59513.0,59495.0,0.9335]
["bitfinex","BTCUSD",1617330433245,0.252411,59505.0,59495.0,0.9335]
["bitfinex","BTCUSD",1617330433846,0.302411,59505.0,59495.0,0.9335]
["bitfinex","BTCUSD",1617330434258,0.252407,59503.0,59495.0,0.8835]
["bitfinex","BTCUSD",1617330434460,0.19,59501.0,59491.0,0.126206]
["bitfinex","BTCUSD",1617330434664,0.16,59498.0,59483.0,0.09351279]
["bitfinex","BTCUSD",1617330434860,1.47121128,59497.0,59483.0,0.09351279]
["bitfinex","BTCUSD",1617330435060,2.31818877,59491.0,59483.0,0.09351279]
["bitfinex","BTCUSD",1617330435258,3.79288877,59491.0,59483.0,0.09351279]
["bitfinex","BTCUSD",1617330435458,4.709159,59491.0,59483.0,0.09351279]
["bitfinex","BTCUSD",1617330435656,4.709159,59491.0,59467.0,1.75451279]
["bitfinex","BTCUSD",1617330435857,5.199159,59491.0,59474.0,0.06732221]
["bitfinex","BTCUSD",1617330436456,5.192059,59491.0,59474.0,0.06732221]
["bitfinex","BTCUSD",1617330436658,3.85333037,59491.0,59474.0,0.06732221]
["bitfinex","BTCUSD",1617330436895,4.84533037,59491.0,59474.0,0.06732221]
["bitfinex","BTCUSD",1617330437093,3.667159,59491.0,59490.0,0.55860058]
["bitfinex","BTCUSD",1617330437293,1.567159,59491.0,59490.0,0.55860058]
["bitfinex","BTCUSD",1617330437493,0.419459,59491.0,59490.0,0.55860058]
["bitfinex","BTCUSD",1617330437894,0.302459,59491.0,59490.0,0.55860058]
["bitfinex","BTCUSD",1617330438092,2.372459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330438693,3.364459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330438894,2.872459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330439094,0.802459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330439291,2.074459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330439715,1.082459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330439915,0.302459,59491.0,59490.0,0.55360058]
["bitfinex","BTCUSD",1617330440515,1.462459,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330440715,0.517459,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330440919,0.302459,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330441118,0.167,59498.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330441519,0.992,59498.0,59491.0,0.04]
["bitfinex","BTCUSD",1617330441718,0.145,59496.0,59492.0,0.126201]
["bitfinex","BTCUSD",1617330441921,0.145,59496.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330442146,0.00303724,59507.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330442342,0.992,59506.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330442542,0.15403724,59508.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330442744,0.336578,59502.0,59490.0,1.07582149]
["bitfinex","BTCUSD",1617330442942,0.336578,59502.0,59490.0,1.20202949]
["bitfinex","BTCUSD",1617330443141,0.386578,59502.0,59490.0,1.20202949]
["bitfinex","BTCUSD",1617330443543,0.386578,59502.0,59490.0,1.00851058]
["bitfinex","BTCUSD",1617330443743,0.252435,59497.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330444141,0.302435,59497.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330444343,0.05,59497.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330444761,0.05,59499.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330444960,0.540578,59502.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330445158,0.5,59501.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330445383,0.252448,59494.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330445586,0.165,59492.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330445983,0.05,59492.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330446382,0.44482821,59493.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330446583,0.14,59492.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330446782,0.252487,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330446982,0.302487,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330447183,1.822487,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330447816,2.062487,59491.0,59490.0,0.54860058]
["bitfinex","BTCUSD",1617330448215,2.062487,59491.0,59490.0,0.54360058]
["bitfinex","BTCUSD",1617330448216,2.642487,59491.0,59490.0,0.54360058]
["bitfinex","BTCUSD",1617330448415,2.892487,59491.0,59490.0,0.54360058]
["bitfinex","BTCUSD",1617330449017,4.21190787,59491.0,59490.0,0.36983158]
["bitfinex","BTCUSD",1617330449517,3.63190787,59491.0,59490.0,0.36983158]
["bitfinex","BTCUSD",1617330449715,2.11190787,59491.0,59490.0,0.36983158]
["bitfinex","BTCUSD",1617330449919,2.06690787,59491.0,59490.0,0.36483158]
["bitfinex","BTCUSD",1617330450116,1.60690787,59491.0,59490.0,0.36483158]
["bitfinex","BTCUSD",1617330450315,1.13690787,59491.0,59490.0,0.36483158]
["bitfinex","BTCUSD",1617330450516,1.41690787,59491.0,59490.0,0.36483158]
["bitfinex","BTCUSD",1617330451522,1.41690787,59491.0,59490.0,0.88814246]
["bitfinex","BTCUSD",1617330451718,1.16442087,59491.0,59490.0,0.88814246]
["bitfinex","BTCUSD",1617330452118,1.16442087,59491.0,59490.0,1.90673246]
["bitfinex","BTCUSD",1617330452318,0.99742087,59491.0,59490.0,1.57305546]
["bitfinex","BTCUSD",1617330452521,0.99742087,59491.0,59490.0,1.18673246]
["bitfinex","BTCUSD",1617330452737,0.71742087,59491.0,59490.0,1.27086163]
["bitfinex","BTCUSD",1617330453337,0.71742087,59491.0,59490.0,1.65218463]
["bitfinex","BTCUSD",1617330453540,0.71742087,59491.0,59490.0,1.82024081]
["bitfinex","BTCUSD",1617330453741,0.71742087,59491.0,59490.0,4.93024081]
["bitfinex","BTCUSD",1617330453742,0.54917395,59491.0,59490.0,4.93024081]
["bitfinex","BTCUSD",1617330453941,0.21270595,59491.0,59490.0,4.93024081]
["bitfinex","BTCUSD",1617330454149,0.04447594,59491.0,59490.0,4.93024081]
["bitfinex","BTCUSD",1617330454348,0.418801,59515.0,59491.0,2.23]
["bitfinex","BTCUSD",1617330454543,0.5,59514.0,59501.0,0.06538]
["bitfinex","BTCUSD",1617330454743,0.5,59514.0,59502.0,1.52886504]
["bitfinex","BTCUSD",1617330454942,0.19,59513.0,59508.0,0.045]
["bitfinex","BTCUSD",1617330455143,0.418801,59515.0,59511.0,0.045]
["bitfinex","BTCUSD",1617330455368,0.0004,59515.0,59511.0,0.085]
["bitfinex","BTCUSD",1617330455768,0.0004,59515.0,59510.0,0.26171679]
["bitfinex","BTCUSD",1617330456567,0.0004,59515.0,59510.0,0.168204]
["bitfinex","BTCUSD",1617330456766,0.01,59514.0,59510.0,0.168204]
["bitfinex","BTCUSD",1617330456968,0.01,59514.0,59510.0,0.327204]
["bitfinex","BTCUSD",1617330457169,0.01,59514.0,59510.0,0.168204]
["bitfinex","BTCUSD",1617330458811,0.0004,59515.0,59510.0,0.168204]
["bitfinex","BTCUSD",1617330459011,0.011,59514.0,59510.0,0.168204]
["bitfinex","BTCUSD",1617330459214,0.011,59514.0,59511.0,0.05]
["bitfinex","BTCUSD",1617330459412,0.0004,59515.0,59511.0,0.05]
["bitfinex","BTCUSD",1617330459613,0.0004,59515.0,59510.0,0.26171679]
["bitfinex","BTCUSD",1617330460013,0.1954,59516.0,59510.0,0.26171679]
["bitfinex","BTCUSD",1617330460623,0.1954,59516.0,59514.0,0.1]
["bitfinex","BTCUSD",1617330463238,0.1904,59516.0,59514.0,0.1]
["bitfinex","BTCUSD",1617330464036,0.1904,59516.0,59514.0,0.095]
["bitfinex","BTCUSD",1617330464237,0.98,59515.0,59514.0,0.095]
["bitfinex","BTCUSD",1617330464438,0.185,59515.0,59514.0,0.095]
["bitfinex","BTCUSD",1617330464638,0.01,59515.0,59514.0,0.095]
["bitfinex","BTCUSD",1617330465039,0.01,59515.0,59514.0,0.57192034]
["bitfinex","BTCUSD",1617330465640,0.1904,59516.0,59514.0,0.66543313]
["bitfinex","BTCUSD",1617330466065,0.1904,59516.0,59514.0,0.66043313]
["bitfinex","BTCUSD",1617330466666,0.1904,59516.0,59514.0,0.56692034]
["bitfinex","BTCUSD",1617330468068,0.1904,59516.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330468489,0.1854,59516.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330468688,0.1804,59516.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330470690,0.1804,59516.0,59514.0,0.41024245]
["bitfinex","BTCUSD",1617330471517,0.1804,59516.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330472722,0.5651,59516.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330473116,1.785,59515.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330473528,0.175,59515.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330473957,0.605,59515.0,59514.0,0.09]
["bitfinex","BTCUSD",1617330474957,1.695,59515.0,59514.0,0.07]
["bitfinex","BTCUSD",1617330475464,0.175,59515.0,59514.0,0.07]
["bitfinex","BTCUSD",1617330476867,0.935,59515.0,59514.0,0.07]
["bitfinex","BTCUSD",1617330477066,0.93,59515.0,59514.0,0.07]
["bitfinex","BTCUSD",1617330477667,0.17,59515.0,59514.0,0.07]
["bitfinex","BTCUSD",1617330478069,0.17,59515.0,59514.0,0.065]
["bitfinex","BTCUSD",1617330478269,0.1804,59516.0,59514.0,0.065]
["bitfinex","BTCUSD",1617330478468,0.1804,59516.0,59515.0,0.33062438]
["bitfinex","BTCUSD",1617330478907,0.1804,59516.0,59514.0,0.065]
["bitfinex","BTCUSD",1617330479509,0.1804,59516.0,59515.0,0.001]
["bitfinex","BTCUSD",1617330479710,0.1804,59516.0,59515.0,0.47574118]
["bitfinex","BTCUSD",1617330480511,0.093,59525.0,59516.0,0.4]
["bitfinex","BTCUSD",1617330480711,0.093,59525.0,59519.0,0.126141]
["bitfinex","BTCUSD",1617330481109,0.006,59523.0,59519.0,0.126141]
["bitfinex","BTCUSD",1617330481724,0.093,59525.0,59519.0,0.126141]
["bitfinex","BTCUSD",1617330483523,0.093,59525.0,59519.0,0.121141]
["bitfinex","BTCUSD",1617330485344,0.093,59525.0,59519.0,0.161141]
["bitfinex","BTCUSD",1617330485545,0.0006,59528.0,59520.0,3.1]
["bitfinex","BTCUSD",1617330485749,0.01754086,59542.0,59521.0,1.47054346]
["bitfinex","BTCUSD",1617330485950,0.5,59540.0,59530.0,0.12194701]
["bitfinex","BTCUSD",1617330486147,0.13152606,59541.0,59531.0,0.47142588]
["bitfinex","BTCUSD",1617330486350,0.0012,59543.0,59531.0,0.47542588]
["bitfinex","BTCUSD",1617330486550,0.0012,59543.0,59532.0,0.35506724]
["bitfinex","BTCUSD",1617330486764,0.0012,59543.0,59532.0,1.35506724]
["bitfinex","BTCUSD",1617330486967,0.0012,59543.0,59533.0,1.0]
["bitfinex","BTCUSD",1617330487166,0.0012,59543.0,59533.0,0.995]
["bitfinex","BTCUSD",1617330487567,0.00349767,59542.0,59541.0,0.24436386]
["bitfinex","BTCUSD",1617330487766,0.00349767,59542.0,59541.0,0.22455271]
["bitfinex","BTCUSD",1617330488766,0.00349767,59542.0,59541.0,1.21955271]
["bitfinex","BTCUSD",1617330488966,0.00349767,59542.0,59541.0,0.22455271]
["bitfinex","BTCUSD",1617330493218,0.5490239,59542.0,59541.0,0.22455271]
["bitfinex","BTCUSD",1617330494839,0.5490239,59542.0,59541.0,1.55732271]
["bitfinex","BTCUSD",1617330495239,0.5490239,59542.0,59541.0,5.03492271]
["bitfinex","BTCUSD",1617330495438,0.5490239,59542.0,59541.0,4.03992271]
["bitfinex","BTCUSD",1617330495639,0.5490239,59542.0,59541.0,5.42124571]
["bitfinex","BTCUSD",1617330495839,0.5490239,59542.0,59541.0,5.58816785]
["bitfinex","BTCUSD",1617330496639,0.54922413,59542.0,59541.0,5.68168064]
["bitfinex","BTCUSD",1617330497464,0.54922413,59542.0,59541.0,4.68668064]
["bitfinex","BTCUSD",1617330497665,0.54922413,59542.0,59541.0,4.68568064]
["bitfinex","BTCUSD",1617330497866,0.55722413,59542.0,59541.0,3.64760671]
["bitfinex","BTCUSD",1617330498466,0.55722413,59542.0,59541.0,3.65509401]
["bitfinex","BTCUSD",1617330499066,0.55722413,59542.0,59541.0,4.15509401]
["bitfinex","BTCUSD",1617330500301,0.55722413,59542.0,59541.0,4.17246141]
["bitfinex","BTCUSD",1617330500503,0.0004933,59549.0,59541.0,5.21866141]
["bitfinex","BTCUSD",1617330500705,0.24,59555.0,59542.0,2.0547445]
["bitfinex","BTCUSD",1617330500904,0.24,59555.0,59548.0,0.126079]
["bitfinex","BTCUSD",1617330501303,0.225,59555.0,59549.0,0.48608768]
["bitfinex","BTCUSD",1617330501703,0.225,59555.0,59550.0,0.49948042]
["bitfinex","BTCUSD",1617330501903,0.002,59563.0,59552.0,0.1471129]
["bitfinex","BTCUSD",1617330502107,0.004,59563.0,59552.0,0.1421129]
["bitfinex","BTCUSD",1617330502303,0.004,59563.0,59552.0,0.1421119]
["bitfinex","BTCUSD",1617330502534,0.252158,59561.0,59552.0,0.23562469]
["bitfinex","BTCUSD",1617330502729,0.302158,59561.0,59552.0,0.23562469]
["bitfinex","BTCUSD",1617330503129,0.302158,59561.0,59552.0,0.09351279]
["bitfinex","BTCUSD",1617330503530,0.002,59564.0,59552.0,0.09351279]
["bitfinex","BTCUSD",1617330503732,1.0,59563.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330503935,0.158,59562.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330504132,0.164,59554.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330504332,0.164,59554.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330504734,0.13862,59555.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330504932,0.13362,59555.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330505144,0.252232,59553.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330505633,0.297232,59553.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330505829,0.247232,59553.0,59552.0,0.55099826]
["bitfinex","BTCUSD",1617330506028,0.247232,59553.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330506632,0.161989,59566.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330506839,0.232,59565.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330507032,1.0,59564.0,59552.0,0.10099826]
["bitfinex","BTCUSD",1617330507231,1.282,59565.0,59553.0,0.09351279]
["bitfinex","BTCUSD",1617330507437,0.795,59564.0,59553.0,0.09351279]
["bitfinex","BTCUSD",1617330507631,0.01752966,59563.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330507887,0.162,59557.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330508087,0.302212,59555.0,59552.0,0.00748547]
["bitfinex","BTCUSD",1617330508691,1.35,59554.0,59542.0,0.47771211]
["bitfinex","BTCUSD",1617330508887,0.295,59553.0,59542.0,0.47271211]
["bitfinex","BTCUSD",1617330509089,0.47,59542.0,59541.0,5.10084878]
["bitfinex","BTCUSD",1617330509488,0.2562,59555.0,59542.0,1.22]
["bitfinex","BTCUSD",1617330509690,0.2562,59555.0,59543.0,0.48522664]
["bitfinex","BTCUSD",1617330509888,0.05,59555.0,59542.0,1.22]
["bitfinex","BTCUSD",1617330510093,0.383257,59559.0,59543.0,0.13]
["bitfinex","BTCUSD",1617330510289,0.002,59558.0,59542.0,0.4879369]
["bitfinex","BTCUSD",1617330510493,0.370657,59559.0,59543.0,0.46]
["bitfinex","BTCUSD",1617330510692,0.252212,59549.0,59543.0,0.46]
["bitfinex","BTCUSD",1617330511293,0.252212,59549.0,59542.0,0.4879369]
["bitfinex","BTCUSD",1617330512894,0.252212,59549.0,59542.0,0.14960456]
["bitfinex","BTCUSD",1617330513327,0.252212,59549.0,59542.0,0.14460456]
["bitfinex","BTCUSD",1617330513528,0.252212,59549.0,59548.0,1.98239089]
["bitfinex","BTCUSD",1617330513732,0.0002,59550.0,59548.0,2.93601389]
["bitfinex","BTCUSD",1617330513929,0.0002,59550.0,59549.0,2.22195598]
["bitfinex","BTCUSD",1617330514126,0.0002,59550.0,59549.0,2.52195598]
["bitfinex","BTCUSD",1617330514529,0.0082,59550.0,59549.0,2.52195598]
["bitfinex","BTCUSD",1617330514929,0.0082,59550.0,59549.0,2.22195598]
["bitfinex","BTCUSD",1617330515130,0.0082,59550.0,59549.0,0.87195598]
["bitfinex","BTCUSD",1617330515332,0.0032,59550.0,59549.0,1.93195598]
["bitfinex","BTCUSD",1617330515748,0.005,59558.0,59549.0,1.93195598]
["bitfinex","BTCUSD",1617330515946,0.005,59558.0,59549.0,1.54563298]
["bitfinex","BTCUSD",1617330516347,0.0024,59562.0,59549.0,1.54563298]
["bitfinex","BTCUSD",1617330516949,0.00098962,59556.0,59549.0,1.54563298]
["bitfinex","BTCUSD",1617330517349,0.00098962,59556.0,59549.0,0.61171298]
["bitfinex","BTCUSD",1617330517549,0.005,59555.0,59549.0,0.61171298]
["bitfinex","BTCUSD",1617330517750,0.005,59555.0,59549.0,0.12608]
["bitfinex","BTCUSD",1617330518151,0.00098962,59556.0,59549.0,0.12608]
["bitfinex","BTCUSD",1617330518570,0.00098962,59556.0,59549.0,0.12108]
["bitfinex","BTCUSD",1617330518772,0.00598964,59555.0,59549.0,0.12108]
["bitfinex","BTCUSD",1617330519972,0.00098964,59555.0,59549.0,0.11608]
["bitfinex","BTCUSD",1617330520174,0.00098964,59555.0,59550.0,0.386323]
["bitfinex","BTCUSD",1617330520376,0.03604376,59556.0,59551.0,0.0173674]
["bitfinex","BTCUSD",1617330520666,0.005,59555.0,59551.0,0.0173674]
["bitfinex","BTCUSD",1617330520916,0.005,59555.0,59552.0,0.386323]
["bitfinex","BTCUSD",1617330521108,0.005,59555.0,59552.0,0.381323]
["bitfinex","BTCUSD",1617330521307,0.005,59555.0,59552.0,0.47483579]
["bitfinex","BTCUSD",1617330521510,0.005,59555.0,59551.0,0.5]
["bitfinex","BTCUSD",1617330521711,0.254559,59562.0,59550.0,0.09351279]
["bitfinex","BTCUSD",1617330521911,0.254559,59562.0,59552.0,0.8]
["bitfinex","BTCUSD",1617330522114,0.002,59562.0,59552.0,0.8173674]
["bitfinex","BTCUSD",1617330522310,0.005,59561.0,59552.0,0.5173674]
["bitfinex","BTCUSD",1617330522510,0.005,59561.0,59552.0,0.60588019]
["bitfinex","BTCUSD",1617330522710,0.03604087,59564.0,59552.0,0.60588019]
["bitfinex","BTCUSD",1617330522913,0.005,59563.0,59552.0,0.60588019]
["bitfinex","BTCUSD",1617330523112,0.007,59563.0,59553.0,0.035]
["bitfinex","BTCUSD",1617330523315,0.037,59563.0,59553.0,0.035]
["bitfinex","BTCUSD",1617330523520,0.047,59562.0,59553.0,0.12851279]
["bitfinex","BTCUSD",1617330523716,0.049,59562.0,59553.0,0.12851279]
["bitfinex","BTCUSD",1617330523919,0.002,59562.0,59553.0,0.12851279]
["bitfinex","BTCUSD",1617330524120,0.047,59561.0,59553.0,0.12851279]
["bitfinex","BTCUSD",1617330524518,0.077,59561.0,59553.0,0.035]
["bitfinex","BTCUSD",1617330524721,0.59546906,59555.0,59553.0,0.035]
["bitfinex","BTCUSD",1617330524919,0.60056906,59555.0,59554.0,0.385171]
["bitfinex","BTCUSD",1617330525119,0.59556906,59555.0,59554.0,0.420171]
["bitfinex","BTCUSD",1617330525320,0.64256906,59555.0,59554.0,0.420171]
["bitfinex","BTCUSD",1617330525720,0.64256906,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330525922,0.67256906,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330526150,0.67769806,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330526352,0.67256906,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330526552,0.64256906,59555.0,59554.0,0.085]
["bitfinex","BTCUSD",1617330526950,0.64256906,59555.0,59554.0,0.970171]
["bitfinex","BTCUSD",1617330528556,0.62756906,59555.0,59554.0,1.500171]
["bitfinex","BTCUSD",1617330528774,0.62756906,59555.0,59554.0,0.970171]
["bitfinex","BTCUSD",1617330529576,0.58056906,59555.0,59554.0,0.970171]
["bitfinex","BTCUSD",1617330530175,0.62756906,59555.0,59554.0,0.970171]
["bitfinex","BTCUSD",1617330530377,0.62756906,59555.0,59554.0,1.010171]
["bitfinex","BTCUSD",1617330530578,0.62756906,59555.0,59554.0,0.900171]
["bitfinex","BTCUSD",1617330531180,0.62756906,59555.0,59554.0,1.350171]
["bitfinex","BTCUSD",1617330531403,0.62756906,59555.0,59554.0,0.900171]
["bitfinex","BTCUSD",1617330531602,0.62576906,59555.0,59554.0,0.900171]
["bitfinex","BTCUSD",1617330535624,0.62576906,59555.0,59554.0,0.510171]
["bitfinex","BTCUSD",1617330536229,3.93822906,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330536430,3.45335806,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330536860,1.49635806,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330537060,0.98635806,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330537462,1.04135806,59555.0,59554.0,0.035]
["bitfinex","BTCUSD",1617330538264,1.26635806,59555.0,59554.0,0.55704698]
["bitfinex","BTCUSD",1617330538465,0.85876906,59555.0,59554.0,0.55704698]
["bitfinex","BTCUSD",1617330538663,0.59776906,59555.0,59554.0,1.09921798]
["bitfinex","BTCUSD",1617330539273,0.59776906,59555.0,59554.0,0.94221798]
["bitfinex","BTCUSD",1617330539469,0.57876906,59555.0,59554.0,0.94221798]
["bitfinex","BTCUSD",1617330539671,0.57876906,59555.0,59554.0,1.03573077]
["bitfinex","BTCUSD",1617330539871,0.58476906,59555.0,59554.0,0.99073077]
["bitfinex","BTCUSD",1617330540270,0.58476906,59555.0,59554.0,1.03073077]
["bitfinex","BTCUSD",1617330540468,0.58476906,59555.0,59554.0,0.99073077]
["bitfinex","BTCUSD",1617330540669,0.58476906,59555.0,59554.0,0.89721798]
["bitfinex","BTCUSD",1617330541071,0.58476906,59555.0,59554.0,1.37021798]
["bitfinex","BTCUSD",1617330541271,0.58476906,59555.0,59554.0,0.89021798]
["bitfinex","BTCUSD",1617330541470,0.58476906,59555.0,59554.0,0.93021798]
["bitfinex","BTCUSD",1617330542301,0.57976906,59555.0,59554.0,1.6200112]
["bitfinex","BTCUSD",1617330542500,0.57976906,59555.0,59554.0,0.6000112]
["bitfinex","BTCUSD",1617330542700,0.57976906,59555.0,59554.0,0.448171]
["bitfinex","BTCUSD",1617330543100,0.57976906,59555.0,59554.0,1.13218096]
["bitfinex","BTCUSD",1617330543300,0.58076906,59555.0,59554.0,1.13289706]
["bitfinex","BTCUSD",1617330543502,0.58076906,59555.0,59554.0,1.17640985]
["bitfinex","BTCUSD",1617330544099,0.58076906,59555.0,59554.0,1.90640985]
["bitfinex","BTCUSD",1617330544303,0.58076906,59555.0,59554.0,2.38547985]
["bitfinex","BTCUSD",1617330544521,0.58076906,59555.0,59554.0,1.65547985]
["bitfinex","BTCUSD",1617330544720,0.58076906,59555.0,59554.0,1.65047985]
["bitfinex","BTCUSD",1617330545321,0.56876906,59555.0,59554.0,1.17140985]
["bitfinex","BTCUSD",1617330545522,0.56876906,59555.0,59554.0,2.11140985]
["bitfinex","BTCUSD",1617330545721,0.56876906,59555.0,59554.0,1.17140985]
["bitfinex","BTCUSD",1617330545921,0.57476906,59555.0,59554.0,1.17140985]
["bitfinex","BTCUSD",1617330546123,0.57476906,59555.0,59554.0,1.16640985]
["bitfinex","BTCUSD",1617330546525,0.56876906,59555.0,59554.0,0.75640985]
["bitfinex","BTCUSD",1617330547151,0.56876906,59555.0,59554.0,0.74140985]
["bitfinex","BTCUSD",1617330547352,0.56876906,59555.0,59554.0,0.46748379]
["bitfinex","BTCUSD",1617330547551,0.56876906,59555.0,59554.0,0.426165]
["bitfinex","BTCUSD",1617330547751,0.56876906,59555.0,59554.0,0.041]
["bitfinex","BTCUSD",1617330548150,0.56876906,59555.0,59554.0,0.426165]
["bitfinex","BTCUSD",1617330548350,0.57576906,59555.0,59554.0,0.426165]
["bitfinex","BTCUSD",1617330548754,0.57576906,59555.0,59554.0,0.001]
["bitfinex","BTCUSD",1617330549351,0.57576906,59555.0,59554.0,0.47651478]
["bitfinex","BTCUSD",1617330549771,0.62601502,59555.0,59554.0,0.47151478]
["bitfinex","BTCUSD",1617330549972,0.62601502,59555.0,59553.0,2.0945]
["bitfinex","BTCUSD",1617330550173,0.56876906,59555.0,59554.0,1.55067978]
["bitfinex","BTCUSD",1617330550376,0.56876906,59555.0,59554.0,1.60067978]
["bitfinex","BTCUSD",1617330550650,0.56876906,59555.0,59554.0,0.86816544]
["bitfinex","BTCUSD",1617330550851,0.57676906,59555.0,59554.0,0.39265066]
["bitfinex","BTCUSD",1617330551053,0.57676906,59555.0,59554.0,0.00748566]
["bitfinex","BTCUSD",1617330551651,0.56876906,59555.0,59554.0,0.39265066]
["bitfinex","BTCUSD",1617330552051,0.57676906,59555.0,59554.0,0.39265066]
["bitfinex","BTCUSD",1617330552253,0.57676906,59555.0,59554.0,0.38765066]
["bitfinex","BTCUSD",1617330552650,0.57676906,59555.0,59554.0,0.00248566]
["bitfinex","BTCUSD",1617330552852,0.56876906,59555.0,59554.0,0.00248566]
["bitfinex","BTCUSD",1617330553251,0.57576906,59555.0,59554.0,0.38765066]
["bitfinex","BTCUSD",1617330554052,0.57576906,59555.0,59553.0,0.08748566]
["bitfinex","BTCUSD",1617330554454,0.57576906,59555.0,59554.0,0.385165]
["bitfinex","BTCUSD",1617330555070,0.63239195,59586.0,59554.0,0.380165]
["bitfinex","BTCUSD",1617330555267,2.801,59622.0,59562.0,0.004]
["bitfinex","BTCUSD",1617330555268,0.15,59575.0,59562.0,0.004]
["bitfinex","BTCUSD",1617330555466,1.062345,59574.0,59561.0,0.0088]
["bitfinex","BTCUSD",1617330555667,0.33,59572.0,59561.0,0.0088]
["bitfinex","BTCUSD",1617330555866,1.314461,59571.0,59562.0,0.00303724]
["bitfinex","BTCUSD",1617330556066,1.0,59570.0,59561.0,0.0088]
["bitfinex","BTCUSD",1617330556265,0.062345,59569.0,59561.0,0.0088]
["bitfinex","BTCUSD",1617330556466,1.155,59568.0,59558.0,0.0012]
["bitfinex","BTCUSD",1617330556667,0.155,59568.0,59559.0,0.00303724]
["bitfinex","BTCUSD",1617330556867,0.84,59577.0,59565.0,0.25209]
["bitfinex","BTCUSD",1617330557067,1.0,59576.0,59566.0,0.04]
["bitfinex","BTCUSD",1617330557267,0.062345,59572.0,59568.0,0.0012]
["bitfinex","BTCUSD",1617330557469,1.172345,59569.0,59568.0,0.0012]
["bitfinex","BTCUSD",1617330557700,0.062345,59569.0,59565.0,0.25209]
["bitfinex","BTCUSD",1617330557900,0.84,59577.0,59565.0,0.23709]
["bitfinex","BTCUSD",1617330557901,1.0,59576.0,59565.0,0.23709]
["bitfinex","BTCUSD",1617330558100,0.28,59575.0,59568.0,0.126031]
["bitfinex","BTCUSD",1617330558300,0.28,59575.0,59569.0,0.06721645]
["bitfinex","BTCUSD",1617330558301,1.0,59574.0,59569.0,0.06721645]
["bitfinex","BTCUSD",1617330558500,1.282,59575.0,59569.0,0.06721645]
["bitfinex","BTCUSD",1617330558700,1.002,59574.0,59569.0,0.06721645]
["bitfinex","BTCUSD",1617330558898,0.19,59573.0,59569.0,0.04221645]
["bitfinex","BTCUSD",1617330559099,1.0,59573.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330559298,1.0,59577.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330559500,1.157,59577.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330559698,1.0,59576.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330559899,1.002,59576.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330560102,1.33,59575.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330560322,1.345,59574.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330560522,1.002,59574.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330560725,1.0,59573.0,59568.0,0.10324745]
["bitfinex","BTCUSD",1617330561125,1.0,59573.0,59568.0,0.09824745]
["bitfinex","BTCUSD",1617330561327,0.15,59572.0,59567.0,0.1]
["bitfinex","BTCUSD",1617330561527,0.99,59571.0,59567.0,0.1]
["bitfinex","BTCUSD",1617330561726,0.15,59572.0,59567.0,0.1]
["bitfinex","BTCUSD",1617330561926,0.0004,59592.0,59567.0,0.1]
["bitfinex","BTCUSD",1617330562129,0.69,59587.0,59568.0,1.35]
["bitfinex","BTCUSD",1617330562330,0.33811,59584.0,59574.0,0.006]
["bitfinex","BTCUSD",1617330562528,0.79,59583.0,59570.0,0.004]
["bitfinex","BTCUSD",1617330562729,0.792,59583.0,59570.0,0.004]
["bitfinex","BTCUSD",1617330562952,1.179,59582.0,59570.0,0.004]
["bitfinex","BTCUSD",1617330563154,0.789,59581.0,59570.0,0.004]
["bitfinex","BTCUSD",1617330563351,0.791,59581.0,59570.0,0.004]
["bitfinex","BTCUSD",1617330563553,2.095,59579.0,59569.0,0.004]
["bitfinex","BTCUSD",1617330563752,2.095,59579.0,59567.0,0.099]
["bitfinex","BTCUSD",1617330563753,2.884,59578.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330563951,0.784,59577.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330564151,0.786,59577.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330564352,0.784,59576.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330564552,0.786,59576.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330564755,0.784,59575.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330564953,0.786,59575.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330565152,0.784,59574.0,59567.0,0.004]
["bitfinex","BTCUSD",1617330565355,0.79,59574.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330565566,0.784,59573.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330566185,0.781,59573.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330566383,0.01632947,59572.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330566983,0.781,59577.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330567182,0.21,59576.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330567386,0.0022,59580.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330567387,0.16,59585.0,59564.0,0.53707524]
["bitfinex","BTCUSD",1617330567584,0.002,59575.0,59565.0,0.39454506]
["bitfinex","BTCUSD",1617330567984,0.002,59575.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617330568397,0.002,59575.0,59574.0,0.161]
["bitfinex","BTCUSD",1617330568602,0.002,59575.0,59569.0,0.4595525]
["bitfinex","BTCUSD",1617330568998,0.002,59575.0,59566.0,0.004]
["bitfinex","BTCUSD",1617330569199,0.002,59575.0,59567.0,0.00303724]
["bitfinex","BTCUSD",1617330569398,0.002,59575.0,59567.0,0.25510424]
["bitfinex","BTCUSD",1617330569597,0.002,59575.0,59567.0,0.252067]
["bitfinex","BTCUSD",1617330569998,0.002,59575.0,59567.0,0.237207]
["bitfinex","BTCUSD",1617330570197,0.219067,59583.0,59568.0,2.1]
["bitfinex","BTCUSD",1617330570398,0.219067,59583.0,59569.0,0.39454506]
["bitfinex","BTCUSD",1617330570604,0.271067,59583.0,59568.0,0.00303724]
["bitfinex","BTCUSD",1617330571028,0.252066,59581.0,59568.0,0.00303724]
["bitfinex","BTCUSD",1617330571228,0.002,59581.0,59568.0,0.00303724]
["bitfinex","BTCUSD",1617330571632,0.42192,59581.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617330571831,0.16,59580.0,59564.0,0.10303724]
["bitfinex","BTCUSD",1617330572028,0.318,59580.0,59564.0,0.10303724]
["bitfinex","BTCUSD",1617330572229,0.15,59579.0,59564.0,0.09557286]
["bitfinex","BTCUSD",1617330572431,0.252143,59573.0,59564.0,0.09253562]
["bitfinex","BTCUSD",1617330572631,0.5,59572.0,59564.0,0.09253562]
["bitfinex","BTCUSD",1617330572830,0.17,59571.0,59564.0,0.09253562]
["bitfinex","BTCUSD",1617330573457,0.252141,59568.0,59565.0,1.55]
["bitfinex","BTCUSD",1617330573657,0.38299,59571.0,59564.0,0.5468159]
["bitfinex","BTCUSD",1617330574454,0.38299,59571.0,59564.0,0.5418159]
["bitfinex","BTCUSD",1617330574656,0.25214,59568.0,59564.0,0.08753562]
["bitfinex","BTCUSD",1617330575053,0.25214,59568.0,59564.0,0.08253562]
["bitfinex","BTCUSD",1617330575655,0.25214,59568.0,59564.0,0.06753562]
["bitfinex","BTCUSD",1617330576072,0.25214,59568.0,59564.0,0.06253562]
["bitfinex","BTCUSD",1617330576473,0.195,59567.0,59564.0,0.06253562]
["bitfinex","BTCUSD",1617330576672,0.195,59567.0,59564.0,0.05753562]
["bitfinex","BTCUSD",1617330576872,0.195,59567.0,59564.0,0.05253562]
["bitfinex","BTCUSD",1617330577476,0.252169,59566.0,59564.0,0.05253562]
["bitfinex","BTCUSD",1617330577677,1.597,59565.0,59564.0,0.05253562]
["bitfinex","BTCUSD",1617330577875,1.467,59565.0,59564.0,0.03253562]
["bitfinex","BTCUSD",1617330578074,0.987,59565.0,59564.0,0.03253562]
["bitfinex","BTCUSD",1617330578483,2.1,59564.0,59542.0,0.15]
["bitfinex","BTCUSD",1617330578700,2.38,59564.0,59546.0,0.15]
["bitfinex","BTCUSD",1617330578901,0.33,59564.0,59546.0,0.15]
["bitfinex","BTCUSD",1617330579103,0.6,59559.0,59554.0,0.1477]
["bitfinex","BTCUSD",1617330579702,0.99962764,59559.0,59554.0,0.1477]
["bitfinex","BTCUSD",1617330579901,0.185,59558.0,59554.0,0.1477]
["bitfinex","BTCUSD",1617330580102,0.252206,59556.0,59554.0,0.1477]
["bitfinex","BTCUSD",1617330580302,0.580196,59556.0,59554.0,0.1477]
["bitfinex","BTCUSD",1617330580505,2.1,59554.0,59550.0,1.3507]
["bitfinex","BTCUSD",1617330580743,2.1,59553.0,59545.0,0.1019]
["bitfinex","BTCUSD",1617330580942,2.4657633,59553.0,59545.0,0.1019]
["bitfinex","BTCUSD",1617330581143,2.4657633,59553.0,59541.0,1.7424]
["bitfinex","BTCUSD",1617330581144,2.1,59552.0,59541.0,1.7424]
["bitfinex","BTCUSD",1617330581339,3.315,59552.0,59541.0,0.7429]
["bitfinex","BTCUSD",1617330581541,0.252273,59547.0,59541.0,0.7329]
["bitfinex","BTCUSD",1617330581739,0.6,59547.0,59539.0,0.0333]
["bitfinex","BTCUSD",1617330581939,3.06093896,59546.0,59539.0,0.0333]
["bitfinex","BTCUSD",1617330582142,0.39593896,59545.0,59539.0,0.0283]
["bitfinex","BTCUSD",1617330582341,2.80767084,59545.0,59532.0,0.1237]
["bitfinex","BTCUSD",1617330582543,0.715,59543.0,59532.0,0.0987]
["bitfinex","BTCUSD",1617330582744,0.252325,59539.0,59522.0,0.15]
["bitfinex","BTCUSD",1617330582943,2.1,59537.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330583147,2.15,59537.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330583540,0.6,59535.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330583744,0.47,59534.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330583967,0.696601,59531.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330584167,0.008,59530.0,59525.0,0.145]
["bitfinex","BTCUSD",1617330584374,0.30195082,59530.0,59525.0,0.0001]
["bitfinex","BTCUSD",1617330584570,0.6,59528.0,59525.0,0.0001]
["bitfinex","BTCUSD",1617330584769,0.008,59527.0,59524.0,0.1451]
["bitfinex","BTCUSD",1617330584970,0.25,59526.0,59524.0,0.1451]
["bitfinex","BTCUSD",1617330585368,0.008,59525.0,59524.0,0.1451]
["bitfinex","BTCUSD",1617330585570,0.008,59525.0,59524.0,0.1401]
["bitfinex","BTCUSD",1617330585773,1.388,59525.0,59524.0,0.1351]
["bitfinex","BTCUSD",1617330585973,1.56,59523.0,59519.0,0.15]
["bitfinex","BTCUSD",1617330586173,0.33105,59525.0,59516.0,0.15]
["bitfinex","BTCUSD",1617330586174,1.98,59522.0,59516.0,0.0299]
["bitfinex","BTCUSD",1617330586377,2.58,59522.0,59516.0,0.0299]
["bitfinex","BTCUSD",1617330586578,0.008,59521.0,59516.0,0.0027318]
["bitfinex","BTCUSD",1617330586780,0.48,59520.0,59515.0,0.1477318]
["bitfinex","BTCUSD",1617330586978,0.6,59522.0,59515.0,0.1477318]
["bitfinex","BTCUSD",1617330587181,0.04834,59521.0,59513.0,0.15]
["bitfinex","BTCUSD",1617330587378,0.04834,59521.0,59511.0,0.1654]
["bitfinex","BTCUSD",1617330587379,0.252351,59519.0,59511.0,0.1654]
["bitfinex","BTCUSD",1617330587576,0.565,59518.0,59511.0,0.1654]
["bitfinex","BTCUSD",1617330587778,0.6,59515.0,59511.0,0.1604]
["bitfinex","BTCUSD",1617330587978,0.6,59515.0,59511.0,0.1454]
["bitfinex","BTCUSD",1617330588178,0.18,59514.0,59511.0,0.1404]
["bitfinex","BTCUSD",1617330588377,0.008,59513.0,59511.0,0.1404]
["bitfinex","BTCUSD",1617330588576,0.008,59513.0,59511.0,0.1304]
["bitfinex","BTCUSD",1617330588981,0.008,59514.0,59511.0,0.1304]
["bitfinex","BTCUSD",1617330589204,0.6,59515.0,59511.0,0.1304]
["bitfinex","BTCUSD",1617330589605,0.6,59515.0,59511.0,0.1254]
["bitfinex","BTCUSD",1617330590004,0.6,59515.0,59511.0,0.1104]
["bitfinex","BTCUSD",1617330590206,0.008,59514.0,59511.0,0.1054]
["bitfinex","BTCUSD",1617330590809,0.252372,59513.0,59511.0,0.1054]
["bitfinex","BTCUSD",1617330591210,0.6,59515.0,59511.0,0.1054]
["bitfinex","BTCUSD",1617330592226,0.66648444,59514.0,59511.0,0.1054]
["bitfinex","BTCUSD",1617330592427,0.185,59513.0,59511.0,0.1054]
["bitfinex","BTCUSD",1617330593827,0.185,59513.0,59510.0,0.0558]
["bitfinex","BTCUSD",1617330594651,0.215,59512.0,59509.0,0.0004]
["bitfinex","BTCUSD",1617330595454,0.215,59512.0,59507.0,0.24819498]
["bitfinex","BTCUSD",1617330595652,0.215,59512.0,59511.0,0.163]
["bitfinex","BTCUSD",1617330596464,0.215,59512.0,59511.0,0.252288]
["bitfinex","BTCUSD",1617330596675,0.215,59512.0,59510.0,0.20568]
["bitfinex","BTCUSD",1617330596867,0.215,59512.0,59509.0,0.126151]
["bitfinex","BTCUSD",1617330597102,0.22,59511.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617330597687,0.6,59509.0,59500.0,0.2473082]
["bitfinex","BTCUSD",1617330597889,0.22,59508.0,59500.0,0.2423082]
["bitfinex","BTCUSD",1617330598088,0.6,59509.0,59500.0,0.2423082]
["bitfinex","BTCUSD",1617330598288,0.66648444,59514.0,59500.0,0.2423082]
["bitfinex","BTCUSD",1617330598488,0.6,59507.0,59501.0,1.0]
["bitfinex","BTCUSD",1617330598693,0.6,59507.0,59506.0,2.261]
["bitfinex","BTCUSD",1617330598888,0.66648444,59514.0,59506.0,2.78608]
["bitfinex","BTCUSD",1617330599088,0.66648444,59514.0,59507.0,0.52073099]
["bitfinex","BTCUSD",1617330599290,0.66648444,59514.0,59507.0,0.38508]
["bitfinex","BTCUSD",1617330599291,0.008,59513.0,59507.0,0.38508]
["bitfinex","BTCUSD",1617330599492,0.008,59513.0,59502.0,0.22228368]
["bitfinex","BTCUSD",1617330599700,0.008,59513.0,59503.0,0.37811724]
["bitfinex","BTCUSD",1617330599900,0.008,59513.0,59503.0,0.37508]
["bitfinex","BTCUSD",1617330600103,0.6,59508.0,59503.0,0.37508]
["bitfinex","BTCUSD",1617330600301,0.6,59508.0,59502.0,0.06728368]
["bitfinex","BTCUSD",1617330600501,0.6,59508.0,59502.0,1.06728368]
["bitfinex","BTCUSD",1617330600701,0.6,59508.0,59503.0,0.805474]
["bitfinex","BTCUSD",1617330600903,0.6,59508.0,59507.0,2.256]
["bitfinex","BTCUSD",1617330601100,0.607,59508.0,59507.0,2.731474]
["bitfinex","BTCUSD",1617330601302,0.607,59508.0,59507.0,2.681474]
["bitfinex","BTCUSD",1617330601501,0.007,59508.0,59507.0,2.681474]
["bitfinex","BTCUSD",1617330601703,0.66648444,59514.0,59507.0,4.148767]
["bitfinex","BTCUSD",1617330601904,0.66648444,59514.0,59513.0,2.259]
["bitfinex","BTCUSD",1617330602108,0.66648444,59514.0,59513.0,4.184474]
["bitfinex","BTCUSD",1617330602335,0.66648444,59514.0,59513.0,4.519474]
["bitfinex","BTCUSD",1617330602731,1.61e-06,59514.0,59513.0,4.519474]
["bitfinex","BTCUSD",1617330602933,0.0002,59530.0,59529.0,2.261]
["bitfinex","BTCUSD",1617330603136,0.0002,59530.0,59529.0,4.515584]
["bitfinex","BTCUSD",1617330603535,0.1676,59554.0,59531.0,0.39454506]
["bitfinex","BTCUSD",1617330603733,0.1676,59554.0,59553.0,2.02799917]
["bitfinex","BTCUSD",1617330603933,0.1676,59554.0,59553.0,2.34801917]
["bitfinex","BTCUSD",1617330604132,0.1717,59555.0,59553.0,3.21329317]
["bitfinex","BTCUSD",1617330604334,0.00025171,59565.0,59562.0,0.16]
["bitfinex","BTCUSD",1617330604533,0.00025171,59565.0,59563.0,0.24672712]
["bitfinex","BTCUSD",1617330604735,0.08,59563.0,59562.0,0.16]
["bitfinex","BTCUSD",1617330604954,0.08,59563.0,59562.0,0.40672712]
["bitfinex","BTCUSD",1617330605152,0.08,59563.0,59562.0,0.79220112]
["bitfinex","BTCUSD",1617330605356,0.08,59563.0,59562.0,0.99720112]
["bitfinex","BTCUSD",1617330605555,0.08,59563.0,59562.0,1.002537]
["bitfinex","BTCUSD",1617330606156,0.08,59563.0,59562.0,1.052537]
["bitfinex","BTCUSD",1617330606357,0.08,59563.0,59562.0,2.572537]
["bitfinex","BTCUSD",1617330606759,0.08,59563.0,59562.0,1.002537]
["bitfinex","BTCUSD",1617330607157,0.99725171,59583.0,59580.0,0.161]
["bitfinex","BTCUSD",1617330607362,0.009937,59581.0,59579.0,0.59791]
["bitfinex","BTCUSD",1617330607580,0.15340988,59580.0,59579.0,1.34018407]
["bitfinex","BTCUSD",1617330607779,0.14347288,59580.0,59579.0,1.34018407]
["bitfinex","BTCUSD",1617330607978,0.14547288,59580.0,59579.0,1.57018407]
["bitfinex","BTCUSD",1617330608180,0.002,59580.0,59579.0,1.39843]
["bitfinex","BTCUSD",1617330608378,0.002,59580.0,59579.0,3.883904]
["bitfinex","BTCUSD",1617330608583,0.002,59580.0,59579.0,7.48832318]
["bitfinex","BTCUSD",1617330608981,0.002,59580.0,59579.0,7.48332318]
["bitfinex","BTCUSD",1617330609381,0.98025171,59583.0,59580.0,1.76]
["bitfinex","BTCUSD",1617330609580,0.98025171,59583.0,59582.0,2.42481372]
["bitfinex","BTCUSD",1617330609778,0.98225171,59583.0,59582.0,7.30621472]
["bitfinex","BTCUSD",1617330609981,0.98225171,59583.0,59582.0,7.9147069]
["bitfinex","BTCUSD",1617330610221,0.98225171,59583.0,59582.0,8.00821969]
["bitfinex","BTCUSD",1617330610422,0.00325171,59589.0,59583.0,1.76]
["bitfinex","BTCUSD",1617330610624,0.00325171,59589.0,59584.0,2.04302668]
["bitfinex","BTCUSD",1617330610912,0.00525171,59589.0,59585.0,4.545927]
["bitfinex","BTCUSD",1617330611109,5.171e-05,59591.0,59586.0,4.421401]
["bitfinex","BTCUSD",1617330611310,0.1468,59593.0,59586.0,4.421401]
["bitfinex","BTCUSD",1617330611311,0.1761,59594.0,59588.0,3.88970782]
["bitfinex","BTCUSD",1617330611510,0.1761,59594.0,59589.0,1.435474]
["bitfinex","BTCUSD",1617330611511,0.1781,59594.0,59589.0,1.435474]
["bitfinex","BTCUSD",1617330611714,0.002,59594.0,59593.0,2.255]
["bitfinex","BTCUSD",1617330611911,0.0006,59601.0,59594.0,2.15150782]
["bitfinex","BTCUSD",1617330612115,0.0006,59601.0,59599.0,2.257]
["bitfinex","BTCUSD",1617330612319,2.900257,59600.0,59599.0,6.84141918]
["bitfinex","BTCUSD",1617330612516,2.900257,59600.0,59599.0,5.74141918]
["bitfinex","BTCUSD",1617330612517,2.5322,59600.0,59599.0,5.74141918]
["bitfinex","BTCUSD",1617330612719,0.0002,59607.0,59599.0,6.76689318]
["bitfinex","BTCUSD",1617330612939,0.03931218,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617330613137,14.55982517,59618.0,59616.0,2.56083713]
["bitfinex","BTCUSD",1617330613343,14.32562517,59618.0,59617.0,6.7387713]
["bitfinex","BTCUSD",1617330613535,13.29291934,59618.0,59617.0,11.06310352]
["bitfinex","BTCUSD",1617330613736,13.05491934,59618.0,59617.0,7.7038203]
["bitfinex","BTCUSD",1617330613934,12.65911934,59618.0,59617.0,6.61561303]
["bitfinex","BTCUSD",1617330614135,12.18432732,59618.0,59617.0,10.28983309]
["bitfinex","BTCUSD",1617330614337,12.17452732,59618.0,59617.0,11.43996225]
["bitfinex","BTCUSD",1617330614540,11.18902732,59618.0,59617.0,11.43257205]
["bitfinex","BTCUSD",1617330614738,9.28434281,59618.0,59617.0,11.43257205]
["bitfinex","BTCUSD",1617330614939,9.23894281,59618.0,59617.0,11.43237205]
["bitfinex","BTCUSD",1617330615141,7.80094281,59618.0,59617.0,10.68237205]
["bitfinex","BTCUSD",1617330615339,7.80094281,59618.0,59617.0,10.41562693]
["bitfinex","BTCUSD",1617330615340,5.2137502,59618.0,59617.0,10.41562693]
["bitfinex","BTCUSD",1617330615563,5.2137502,59618.0,59617.0,5.9561825]
["bitfinex","BTCUSD",1617330615761,5.2137502,59618.0,59617.0,3.32753788]
["bitfinex","BTCUSD",1617330615961,5.2137502,59618.0,59617.0,2.32753788]
["bitfinex","BTCUSD",1617330616160,5.2137502,59618.0,59617.0,2.92753788]
["bitfinex","BTCUSD",1617330616161,5.18732059,59618.0,59617.0,2.92753788]
["bitfinex","BTCUSD",1617330616359,5.18732059,59618.0,59617.0,2.81665769]
["bitfinex","BTCUSD",1617330616558,5.18732059,59618.0,59617.0,2.81645769]
["bitfinex","BTCUSD",1617330616959,5.18732059,59618.0,59617.0,2.77645769]
["bitfinex","BTCUSD",1617330617161,5.02261899,59618.0,59617.0,3.67935769]
["bitfinex","BTCUSD",1617330617360,5.02261899,59618.0,59617.0,6.86475769]
["bitfinex","BTCUSD",1617330617559,5.02261899,59618.0,59617.0,7.00904873]
["bitfinex","BTCUSD",1617330617763,4.82655437,59618.0,59617.0,6.45631869]
["bitfinex","BTCUSD",1617330617961,4.82655437,59618.0,59617.0,6.69611869]
["bitfinex","BTCUSD",1617330618186,4.82515437,59618.0,59617.0,6.69611869]
["bitfinex","BTCUSD",1617330618388,2.51832557,59618.0,59617.0,7.99611869]
["bitfinex","BTCUSD",1617330618586,2.51752557,59618.0,59617.0,8.31853355]
["bitfinex","BTCUSD",1617330618785,2.51552557,59618.0,59617.0,8.31853355]
["bitfinex","BTCUSD",1617330618987,0.38950009,59628.0,59618.0,2.27933673]
["bitfinex","BTCUSD",1617330619188,0.38950009,59628.0,59627.0,2.54246167]
["bitfinex","BTCUSD",1617330619387,0.05940009,59628.0,59627.0,3.50575646]
["bitfinex","BTCUSD",1617330619585,0.05940009,59628.0,59627.0,3.55075646]
["bitfinex","BTCUSD",1617330619786,2.97873253,59657.0,59628.0,0.64]
["bitfinex","BTCUSD",1617330619988,2.97873253,59657.0,59629.0,1.40887522]
["bitfinex","BTCUSD",1617330620189,2.97873253,59657.0,59630.0,0.54935637]
["bitfinex","BTCUSD",1617330620394,2.97873253,59657.0,59638.0,0.7435]
["bitfinex","BTCUSD",1617330620395,0.65848255,59645.0,59638.0,0.7435]
["bitfinex","BTCUSD",1617330620589,0.66048255,59645.0,59639.0,1.86357508]
["bitfinex","BTCUSD",1617330620805,0.63048255,59645.0,59643.0,0.874702]
["bitfinex","BTCUSD",1617330621006,0.63048255,59645.0,59644.0,2.44314602]
["bitfinex","BTCUSD",1617330621206,0.002,59645.0,59644.0,4.43365384]
["bitfinex","BTCUSD",1617330621408,2.72701253,59657.0,59646.0,0.49]
["bitfinex","BTCUSD",1617330621409,1.33987738,59650.0,59646.0,0.49]
["bitfinex","BTCUSD",1617330621613,1.33987738,59650.0,59649.0,0.38466]
["bitfinex","BTCUSD",1617330621614,1.30587838,59650.0,59649.0,0.38466]
["bitfinex","BTCUSD",1617330621807,1.26134138,59650.0,59649.0,0.77616782]
["bitfinex","BTCUSD",1617330622007,1.25634138,59650.0,59649.0,1.14817279]
["bitfinex","BTCUSD",1617330622206,1.23972138,59650.0,59649.0,5.6203196]
["bitfinex","BTCUSD",1617330622406,2.72701253,59657.0,59649.0,6.3503196]
["bitfinex","BTCUSD",1617330622611,1.99925653,59657.0,59651.0,0.49]
["bitfinex","BTCUSD",1617330622809,1.99925653,59657.0,59655.0,1.788059]
["bitfinex","BTCUSD",1617330623013,1.05675653,59657.0,59656.0,3.69315237]
["bitfinex","BTCUSD",1617330623211,0.0008,59658.0,59656.0,5.29315237]
["bitfinex","BTCUSD",1617330623437,0.0354,59660.0,59659.0,0.85]
["bitfinex","BTCUSD",1617330623632,0.0354,59660.0,59659.0,3.08625482]
["bitfinex","BTCUSD",1617330623633,0.0284,59660.0,59659.0,3.08625482]
["bitfinex","BTCUSD",1617330623834,0.05025199,59663.0,59660.0,0.43]
["bitfinex","BTCUSD",1617330624035,0.05025199,59663.0,59662.0,1.53707682]
["bitfinex","BTCUSD",1617330624036,0.04905199,59663.0,59662.0,1.53707682]
["bitfinex","BTCUSD",1617330624233,0.04825199,59663.0,59662.0,2.53707682]
["bitfinex","BTCUSD",1617330624434,0.36425199,59666.0,59663.0,0.85]
["bitfinex","BTCUSD",1617330624633,0.36285199,59666.0,59665.0,0.69622182]
["bitfinex","BTCUSD",1617330624834,0.35945199,59666.0,59665.0,3.20922182]
["bitfinex","BTCUSD",1617330625034,0.29045199,59666.0,59665.0,3.30955244]
["bitfinex","BTCUSD",1617330625236,0.0156,59674.0,59665.0,3.24504462]
["bitfinex","BTCUSD",1617330625435,0.0156,59674.0,59665.0,3.49233062]
["bitfinex","BTCUSD",1617330625636,0.0156,59674.0,59665.0,1.64033062]
["bitfinex","BTCUSD",1617330625860,0.0156,59674.0,59665.0,1.59033062]
["bitfinex","BTCUSD",1617330626090,0.0156,59674.0,59665.0,0.59033062]
["bitfinex","BTCUSD",1617330626271,1.90295679,59668.0,59665.0,0.59033062]
["bitfinex","BTCUSD",1617330626469,1.90295679,59668.0,59665.0,0.69033062]
["bitfinex","BTCUSD",1617330627672,1.90295679,59668.0,59665.0,0.54339562]
["bitfinex","BTCUSD",1617330627877,1.90295679,59668.0,59665.0,0.66884562]
["bitfinex","BTCUSD",1617330628072,1.90295679,59668.0,59665.0,0.16884562]
["bitfinex","BTCUSD",1617330628273,1.90295679,59668.0,59665.0,0.17996543]
["bitfinex","BTCUSD",1617330628474,1.90295679,59668.0,59665.0,0.17496543]
["bitfinex","BTCUSD",1617330629481,1.90295679,59668.0,59665.0,0.22496543]
["bitfinex","BTCUSD",1617330629682,1.90295679,59668.0,59665.0,1.08778543]
["bitfinex","BTCUSD",1617330630082,1.51996829,59668.0,59666.0,0.2]
["bitfinex","BTCUSD",1617330630282,1.51996829,59668.0,59665.0,0.62496543]
["bitfinex","BTCUSD",1617330630482,1.51996829,59668.0,59665.0,0.16884562]
["bitfinex","BTCUSD",1617330631082,1.51996829,59668.0,59665.0,0.16384562]
["bitfinex","BTCUSD",1617330631312,1.50996829,59668.0,59665.0,0.15884562]
["bitfinex","BTCUSD",1617330631512,0.41,59667.0,59665.0,0.15884562]
["bitfinex","BTCUSD",1617330631713,1.50996829,59668.0,59665.0,0.15884562]
["bitfinex","BTCUSD",1617330631911,1.50996829,59668.0,59665.0,0.08831358]
["bitfinex","BTCUSD",1617330632511,1.50996829,59668.0,59665.0,0.08551358]
["bitfinex","BTCUSD",1617330632713,0.00026316,59667.0,59665.0,0.08551358]
["bitfinex","BTCUSD",1617330632911,0.00026316,59667.0,59665.0,0.68867942]
["bitfinex","BTCUSD",1617330633113,0.00026316,59667.0,59665.0,0.79207942]
["bitfinex","BTCUSD",1617330633310,0.00026316,59667.0,59665.0,0.91151942]
["bitfinex","BTCUSD",1617330633935,0.00026316,59667.0,59665.0,0.90651942]
["bitfinex","BTCUSD",1617330634141,0.00026316,59667.0,59666.0,0.00889557]
["bitfinex","BTCUSD",1617330634738,0.00026316,59667.0,59666.0,0.11206141]
["bitfinex","BTCUSD",1617330634938,1.40313145,59668.0,59666.0,0.11206141]
["bitfinex","BTCUSD",1617330635136,1.40313145,59668.0,59666.0,0.09456587]
["bitfinex","BTCUSD",1617330635335,0.0180892,59669.0,59666.0,0.34456587]
["bitfinex","BTCUSD",1617330635539,0.0180892,59669.0,59667.0,2.07]
["bitfinex","BTCUSD",1617330635737,1.84454303,59670.0,59669.0,0.3]
["bitfinex","BTCUSD",1617330635937,0.00154478,59671.0,59669.0,2.35040546]
["bitfinex","BTCUSD",1617330636142,0.0004,59672.0,59669.0,2.91540546]
["bitfinex","BTCUSD",1617330636336,0.0002,59672.0,59669.0,2.95997133]
["bitfinex","BTCUSD",1617330636563,0.00046,59673.0,59670.0,0.29]
["bitfinex","BTCUSD",1617330636761,0.00046,59673.0,59672.0,1.31]
["bitfinex","BTCUSD",1617330636964,0.00046,59673.0,59672.0,2.09]
["bitfinex","BTCUSD",1617330637160,0.00046,59673.0,59672.0,4.06820727]
["bitfinex","BTCUSD",1617330637359,0.01106,59674.0,59672.0,4.36277314]
["bitfinex","BTCUSD",1617330637560,0.01106,59674.0,59672.0,3.82277314]
["bitfinex","BTCUSD",1617330637762,0.01106,59674.0,59673.0,1.68820727]
["bitfinex","BTCUSD",1617330638161,0.01106,59674.0,59673.0,1.74514054]
["bitfinex","BTCUSD",1617330638361,0.01106,59674.0,59673.0,1.74014054]
["bitfinex","BTCUSD",1617330638563,0.17206,59674.0,59673.0,1.69557467]
["bitfinex","BTCUSD",1617330638770,3.338691,59674.0,59673.0,0.0173674]
["bitfinex","BTCUSD",1617330638966,3.723303,59674.0,59673.0,0.0173674]
["bitfinex","BTCUSD",1617330639184,1.251243,59674.0,59671.0,0.13956587]
["bitfinex","BTCUSD",1617330639385,1.384612,59673.0,59671.0,0.13956587]
["bitfinex","BTCUSD",1617330639583,1.384612,59673.0,59672.0,0.1]
["bitfinex","BTCUSD",1617330639787,1.384612,59673.0,59667.0,0.0173674]
["bitfinex","BTCUSD",1617330639788,1.502912,59673.0,59667.0,0.0173674]
["bitfinex","BTCUSD",1617330639988,0.745,59668.0,59665.0,0.12855]
["bitfinex","BTCUSD",1617330640187,0.745,59668.0,59663.0,2.9948]
["bitfinex","BTCUSD",1617330640188,0.384611,59666.0,59663.0,2.9948]
["bitfinex","BTCUSD",1617330640385,2.482,59664.0,59663.0,2.659126]
["bitfinex","BTCUSD",1617330640589,0.384614,59664.0,59663.0,0.3119401]
["bitfinex","BTCUSD",1617330640877,0.251796,59654.0,59645.0,0.205]
["bitfinex","BTCUSD",1617330641280,0.389357,59655.0,59640.0,1.426]
["bitfinex","BTCUSD",1617330641281,0.815814,59650.0,59640.0,1.426]
["bitfinex","BTCUSD",1617330641478,0.4312,59650.0,59640.0,1.426]
["bitfinex","BTCUSD",1617330641680,2.491,59641.0,59640.0,1.426]
["bitfinex","BTCUSD",1617330641903,2.491,59641.0,59630.0,0.0173674]
["bitfinex","BTCUSD",1617330642101,0.251875,59636.0,59631.0,1.0]
["bitfinex","BTCUSD",1617330642302,0.167,59655.0,59632.0,0.36132654]
["bitfinex","BTCUSD",1617330642502,0.264,59649.0,59633.0,0.28]
["bitfinex","BTCUSD",1617330642705,0.264,59649.0,59630.0,0.0173674]
["bitfinex","BTCUSD",1617330642706,0.56394342,59646.0,59630.0,0.0173674]
["bitfinex","BTCUSD",1617330642902,0.484614,59645.0,59628.0,0.004]
["bitfinex","BTCUSD",1617330643102,0.10021128,59645.0,59629.0,0.004]
["bitfinex","BTCUSD",1617330643302,0.10021128,59645.0,59630.0,1.0123674]
["bitfinex","BTCUSD",1617330643501,0.10021128,59645.0,59631.0,1.38265124]
["bitfinex","BTCUSD",1617330643701,0.10021128,59645.0,59632.0,1.709609]
["bitfinex","BTCUSD",1617330643907,0.10021128,59645.0,59633.0,1.041973]
["bitfinex","BTCUSD",1617330644104,0.10021128,59645.0,59637.0,0.879569]
["bitfinex","BTCUSD",1617330644304,0.10021128,59645.0,59641.0,0.546966]
["bitfinex","BTCUSD",1617330644525,0.10021128,59645.0,59644.0,3.209522]
["bitfinex","BTCUSD",1617330644722,0.10021128,59645.0,59644.0,5.613952]
["bitfinex","BTCUSD",1617330644921,0.10021128,59645.0,59644.0,5.663952]
["bitfinex","BTCUSD",1617330645123,0.10021128,59645.0,59644.0,6.663952]
["bitfinex","BTCUSD",1617330645321,0.10021128,59645.0,59644.0,5.618952]
["bitfinex","BTCUSD",1617330645520,0.00021128,59645.0,59644.0,5.618952]
["bitfinex","BTCUSD",1617330645923,0.00021128,59645.0,59644.0,4.618952]
["bitfinex","BTCUSD",1617330646324,0.095,59658.0,59645.0,2.33]
["bitfinex","BTCUSD",1617330646325,0.09021128,59658.0,59645.0,2.33]
["bitfinex","BTCUSD",1617330646525,0.09021128,59658.0,59646.0,1.61328654]
["bitfinex","BTCUSD",1617330646722,0.09021128,59658.0,59647.0,0.74]
["bitfinex","BTCUSD",1617330646922,0.09021128,59658.0,59648.0,0.879488]
["bitfinex","BTCUSD",1617330647351,0.09021128,59658.0,59648.0,0.5]
["bitfinex","BTCUSD",1617330647548,0.08521128,59658.0,59648.0,0.49146887]
["bitfinex","BTCUSD",1617330647748,0.08521128,59658.0,59649.0,0.65505406]
["bitfinex","BTCUSD",1617330647950,0.08521128,59658.0,59649.0,0.36005406]
["bitfinex","BTCUSD",1617330648149,0.08521128,59658.0,59650.0,1.995]
["bitfinex","BTCUSD",1617330648349,0.08521128,59658.0,59651.0,0.041748]
["bitfinex","BTCUSD",1617330648748,0.08521128,59658.0,59651.0,0.08631387]
["bitfinex","BTCUSD",1617330648951,0.08521128,59658.0,59652.0,0.38]
["bitfinex","BTCUSD",1617330649155,0.08521128,59658.0,59653.0,0.384654]
["bitfinex","BTCUSD",1617330649350,0.08521128,59658.0,59651.0,0.04456587]
["bitfinex","BTCUSD",1617330649548,0.08521128,59658.0,59653.0,0.04456587]
["bitfinex","BTCUSD",1617330649972,0.08521128,59658.0,59652.0,0.586903]
["bitfinex","BTCUSD",1617330650172,0.384654,59657.0,59652.0,0.586903]
["bitfinex","BTCUSD",1617330650373,0.384654,59657.0,59652.0,0.14]
["bitfinex","BTCUSD",1617330650575,1.0,59660.0,59648.0,0.08389479]
["bitfinex","BTCUSD",1617330650576,0.39150782,59656.0,59653.0,2.19]
["bitfinex","BTCUSD",1617330650775,20.078052,59700.0,59653.0,0.73]
["bitfinex","BTCUSD",1617330650975,0.166,59671.0,59654.0,2.33]
["bitfinex","BTCUSD",1617330651176,0.46973,59672.0,59655.0,0.00303724]
["bitfinex","BTCUSD",1617330651375,0.51973,59672.0,59655.0,0.00303724]
["bitfinex","BTCUSD",1617330651575,0.22789,59667.0,59652.0,0.004]
["bitfinex","BTCUSD",1617330651779,0.384633,59666.0,59652.0,0.004]
["bitfinex","BTCUSD",1617330651976,0.384633,59666.0,59652.0,0.0038]
["bitfinex","BTCUSD",1617330652178,0.05356,59668.0,59653.0,0.0173674]
["bitfinex","BTCUSD",1617330652422,0.05356,59668.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617330652622,0.384633,59667.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617330652823,0.379633,59667.0,59652.0,0.0038]
["bitfinex","BTCUSD",1617330653024,0.05356,59668.0,59648.0,0.00183724]
["bitfinex","BTCUSD",1617330653222,0.10356,59668.0,59647.0,0.00183724]
["bitfinex","BTCUSD",1617330653421,0.384618,59667.0,59645.0,0.004]
["bitfinex","BTCUSD",1617330653632,2.33,59666.0,59644.0,0.00696399]
["bitfinex","BTCUSD",1617330653822,0.00303724,59665.0,59645.0,0.251723]
["bitfinex","BTCUSD",1617330654020,0.38765524,59665.0,59646.0,0.4075196]
["bitfinex","BTCUSD",1617330654825,0.384642,59664.0,59652.0,0.0044]
["bitfinex","BTCUSD",1617330655023,0.379642,59664.0,59653.0,0.25803724]
["bitfinex","BTCUSD",1617330655221,0.379642,59664.0,59652.0,0.0044]
["bitfinex","BTCUSD",1617330655422,0.379642,59664.0,59653.0,0.00303724]
["bitfinex","BTCUSD",1617330656022,0.379642,59664.0,59653.0,0.251733]
["bitfinex","BTCUSD",1617330656220,0.30828,59669.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617330656623,0.28549327,59672.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617330656823,0.11913052,59668.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617330657225,0.168,59691.0,59662.0,0.0046]
["bitfinex","BTCUSD",1617330657422,0.168,59691.0,59663.0,0.00303724]
["bitfinex","BTCUSD",1617330657655,2.33303724,59690.0,59664.0,0.002]
["bitfinex","BTCUSD",1617330657851,0.384629,59689.0,59664.0,0.002]
["bitfinex","BTCUSD",1617330658053,0.0044,59685.0,59664.0,0.002]
["bitfinex","BTCUSD",1617330658252,0.00303724,59683.0,59664.0,0.002]
["bitfinex","BTCUSD",1617330658452,0.00303724,59683.0,59665.0,2.33]
["bitfinex","BTCUSD",1617330658453,0.384629,59682.0,59665.0,2.33]
["bitfinex","BTCUSD",1617330658654,0.002,59683.0,59666.0,0.00303724]
["bitfinex","BTCUSD",1617330659052,0.002,59683.0,59668.0,0.00303724]
["bitfinex","BTCUSD",1617330659253,0.002,59683.0,59668.0,0.44078866]
["bitfinex","BTCUSD",1617330659455,0.002,59683.0,59671.0,0.159]
["bitfinex","BTCUSD",1617330659654,0.002,59683.0,59676.0,0.2516]
["bitfinex","BTCUSD",1617330659853,0.002,59683.0,59678.0,2.32]
["bitfinex","BTCUSD",1617330660055,0.004,59700.0,59679.0,0.384568]
["bitfinex","BTCUSD",1617330660277,0.006,59700.0,59680.0,0.39150782]
["bitfinex","BTCUSD",1617330660476,0.002,59700.0,59679.0,0.39150782]
["bitfinex","BTCUSD",1617330660678,4.37874463,59703.0,59680.0,2.32]
["bitfinex","BTCUSD",1617330660876,0.002,59700.0,59680.0,2.32]
["bitfinex","BTCUSD",1617330661076,0.002,59700.0,59681.0,0.39150782]
["bitfinex","BTCUSD",1617330661478,0.002,59700.0,59684.0,2.32]
["bitfinex","BTCUSD",1617330661677,4.37274463,59703.0,59685.0,2.32]
["bitfinex","BTCUSD",1617330661875,4.37474463,59703.0,59685.0,2.32]
["bitfinex","BTCUSD",1617330662076,4.37474463,59703.0,59686.0,0.43596834]
["bitfinex","BTCUSD",1617330662077,4.37224463,59703.0,59686.0,0.43596834]
["bitfinex","BTCUSD",1617330662280,0.384568,59702.0,59686.0,0.43596834]
["bitfinex","BTCUSD",1617330662478,0.386568,59702.0,59684.0,0.43596834]
["bitfinex","BTCUSD",1617330662677,0.34,59701.0,59684.0,0.48596834]
["bitfinex","BTCUSD",1617330662897,0.221476,59700.0,59682.0,0.06708439]
["bitfinex","BTCUSD",1617330663097,0.223476,59700.0,59680.0,0.00627277]
["bitfinex","BTCUSD",1617330663296,0.6,59699.0,59680.0,0.00627277]
["bitfinex","BTCUSD",1617330663497,0.384568,59698.0,59680.0,0.00627277]
["bitfinex","BTCUSD",1617330663697,0.384568,59698.0,59680.0,0.00127277]
["bitfinex","BTCUSD",1617330663896,0.381568,59698.0,59679.0,0.04127277]
["bitfinex","BTCUSD",1617330664697,0.376568,59698.0,59679.0,0.19427277]
["bitfinex","BTCUSD",1617330664900,1.149,59689.0,59679.0,0.19427277]
["bitfinex","BTCUSD",1617330665097,1.15022446,59689.0,59679.0,0.153]
["bitfinex","BTCUSD",1617330665298,1.14268678,59689.0,59680.0,0.17]
["bitfinex","BTCUSD",1617330665527,1.14268678,59689.0,59686.0,0.163]
["bitfinex","BTCUSD",1617330665726,1.14268678,59689.0,59687.0,0.433881]
["bitfinex","BTCUSD",1617330665927,1.14268678,59689.0,59681.0,0.47844687]
["bitfinex","BTCUSD",1617330665928,0.384524,59688.0,59681.0,0.47844687]
["bitfinex","BTCUSD",1617330666126,0.386524,59688.0,59681.0,0.47844687]
["bitfinex","BTCUSD",1617330666527,0.386524,59688.0,59682.0,0.17]
["bitfinex","BTCUSD",1617330666829,0.002,59688.0,59682.0,0.17]
["bitfinex","BTCUSD",1617330667628,0.002,59688.0,59683.0,0.884524]
["bitfinex","BTCUSD",1617330667833,0.002,59688.0,59687.0,0.156]
["bitfinex","BTCUSD",1617330668043,1.13468678,59689.0,59687.0,0.6387763]
["bitfinex","BTCUSD",1617330668245,0.002,59689.0,59687.0,0.6387763]
["bitfinex","BTCUSD",1617330668444,0.002,59689.0,59688.0,0.384524]
["bitfinex","BTCUSD",1617330668644,0.002,59689.0,59687.0,0.52734217]
["bitfinex","BTCUSD",1617330668845,0.002,59689.0,59688.0,1.84808987]
["bitfinex","BTCUSD",1617330669046,0.002,59689.0,59688.0,1.30456587]
["bitfinex","BTCUSD",1617330669247,0.002,59689.0,59688.0,1.639524]
["bitfinex","BTCUSD",1617330669453,0.017,59689.0,59688.0,1.29956587]
["bitfinex","BTCUSD",1617330669846,0.012,59689.0,59687.0,0.48712964]
["bitfinex","BTCUSD",1617330670048,0.012,59689.0,59688.0,1.8]
["bitfinex","BTCUSD",1617330670244,0.012,59689.0,59688.0,1.34]
["bitfinex","BTCUSD",1617330670444,0.012,59689.0,59688.0,1.77712964]
["bitfinex","BTCUSD",1617330670669,0.012,59689.0,59688.0,2.52712964]
["bitfinex","BTCUSD",1617330670971,0.012,59689.0,59688.0,0.43712964]
["bitfinex","BTCUSD",1617330671173,0.012,59689.0,59686.0,0.06561664]
["bitfinex","BTCUSD",1617330671373,0.0046,59689.0,59687.0,0.384524]
["bitfinex","BTCUSD",1617330671572,0.0046,59689.0,59688.0,2.526]
["bitfinex","BTCUSD",1617330671775,0.00196626,59698.0,59689.0,3.315]
["bitfinex","BTCUSD",1617330671776,0.002,59698.0,59689.0,3.315]
["bitfinex","BTCUSD",1617330671973,0.002,59698.0,59693.0,0.06706493]
["bitfinex","BTCUSD",1617330672172,0.002,59698.0,59694.0,0.93336338]
["bitfinex","BTCUSD",1617330672375,0.4919957,59699.0,59695.0,2.57]
["bitfinex","BTCUSD",1617330672773,0.4939957,59699.0,59695.0,2.57]
["bitfinex","BTCUSD",1617330672972,4.16574463,59703.0,59696.0,2.62]
["bitfinex","BTCUSD",1617330672973,4.16495033,59703.0,59696.0,2.62]
["bitfinex","BTCUSD",1617330673173,4.16655033,59703.0,59698.0,0.508]
["bitfinex","BTCUSD",1617330673408,3.66655033,59703.0,59702.0,2.489]
["bitfinex","BTCUSD",1617330673606,3.66655033,59703.0,59701.0,0.72983]
["bitfinex","BTCUSD",1617330673805,0.384524,59702.0,59701.0,0.22983]
["bitfinex","BTCUSD",1617330674205,0.386524,59702.0,59701.0,1.5871974]
["bitfinex","BTCUSD",1617330674404,0.002,59702.0,59701.0,1.8521974]
["bitfinex","BTCUSD",1617330674604,0.002,59702.0,59701.0,3.3421974]
["bitfinex","BTCUSD",1617330674803,0.00220013,59702.0,59701.0,4.3371974]
["bitfinex","BTCUSD",1617330675002,0.00220013,59702.0,59701.0,2.3221974]
["bitfinex","BTCUSD",1617330675208,0.00220013,59702.0,59701.0,2.0571974]
["bitfinex","BTCUSD",1617330675406,0.00220013,59702.0,59701.0,2.2221974]
["bitfinex","BTCUSD",1617330675605,3.66175046,59703.0,59702.0,2.33]
["bitfinex","BTCUSD",1617330675804,3.65675046,59703.0,59702.0,2.33]
["bitfinex","BTCUSD",1617330676026,3.65675046,59703.0,59702.0,2.665]
["bitfinex","BTCUSD",1617330676225,3.65875046,59703.0,59702.0,2.665]
["bitfinex","BTCUSD",1617330676427,3.65875046,59703.0,59702.0,3.526324]
["bitfinex","BTCUSD",1617330676624,3.65875046,59703.0,59702.0,4.56588987]
["bitfinex","BTCUSD",1617330676827,3.65875046,59703.0,59702.0,3.18636587]
["bitfinex","BTCUSD",1617330677024,3.65875046,59703.0,59702.0,3.01636587]
["bitfinex","BTCUSD",1617330677226,3.65875046,59703.0,59702.0,2.17086087]
["bitfinex","BTCUSD",1617330677424,3.65875046,59703.0,59702.0,1.83586087]
["bitfinex","BTCUSD",1617330677624,3.65875046,59703.0,59702.0,2.641295]
["bitfinex","BTCUSD",1617330678025,3.65875046,59703.0,59702.0,3.025819]
["bitfinex","BTCUSD",1617330678225,3.65875046,59703.0,59702.0,2.641295]
["bitfinex","BTCUSD",1617330678423,3.65875046,59703.0,59702.0,3.455819]
["bitfinex","BTCUSD",1617330678652,3.65875046,59703.0,59702.0,4.65438487]
["bitfinex","BTCUSD",1617330678852,3.65875046,59703.0,59702.0,2.26586087]
["bitfinex","BTCUSD",1617330679252,3.65875046,59703.0,59702.0,3.26086087]
["bitfinex","BTCUSD",1617330679453,3.65675046,59703.0,59702.0,6.01538487]
["bitfinex","BTCUSD",1617330679653,3.65475046,59703.0,59702.0,6.03021938]
["bitfinex","BTCUSD",1617330679853,3.65475046,59703.0,59702.0,6.19021938]
["bitfinex","BTCUSD",1617330680053,3.65475046,59703.0,59702.0,6.44166838]
["bitfinex","BTCUSD",1617330680253,3.65475046,59703.0,59702.0,6.39166838]
["bitfinex","BTCUSD",1617330680457,2.75543046,59703.0,59702.0,8.351164]
["bitfinex","BTCUSD",1617330680653,0.00313711,59706.0,59703.0,4.175]
["bitfinex","BTCUSD",1617330680857,0.0004,59710.0,59708.0,0.995]
["bitfinex","BTCUSD",1617330681055,0.0004,59710.0,59709.0,3.17213182]
["bitfinex","BTCUSD",1617330681282,2.9991559,59715.0,59710.0,2.17650782]
["bitfinex","BTCUSD",1617330681481,2.9991559,59715.0,59714.0,3.014524]
["bitfinex","BTCUSD",1617330681680,2.9961559,59715.0,59714.0,9.83376602]
["bitfinex","BTCUSD",1617330681879,2.9961559,59715.0,59714.0,9.79376602]
["bitfinex","BTCUSD",1617330682081,2.9961559,59715.0,59714.0,9.88833189]
["bitfinex","BTCUSD",1617330682082,0.0002059,59715.0,59714.0,9.88833189]
["bitfinex","BTCUSD",1617330682282,0.00082641,59720.0,59715.0,1.06366219]
["bitfinex","BTCUSD",1617330682482,5.75e-06,59721.0,59720.0,0.995]
["bitfinex","BTCUSD",1617330682682,2.58913419,59722.0,59720.0,4.019524]
["bitfinex","BTCUSD",1617330682884,3.34161532,59740.0,59720.0,2.64]
["bitfinex","BTCUSD",1617330683087,3.24893082,59766.0,59720.0,2.64]
["bitfinex","BTCUSD",1617330683088,0.419167,59747.0,59722.0,0.3]
["bitfinex","BTCUSD",1617330683287,0.419167,59747.0,59721.0,5.70821906]
["bitfinex","BTCUSD",1617330683288,0.419167,59747.0,59726.0,0.002]
["bitfinex","BTCUSD",1617330683484,0.421167,59747.0,59739.0,0.84932]
["bitfinex","BTCUSD",1617330683683,0.384524,59746.0,59740.0,1.51756572]
["bitfinex","BTCUSD",1617330683899,0.002,59746.0,59740.0,1.54583159]
["bitfinex","BTCUSD",1617330684099,0.002,59746.0,59741.0,0.785]
["bitfinex","BTCUSD",1617330684299,0.002,59746.0,59742.0,2.2391]
["bitfinex","BTCUSD",1617330684501,0.002,59746.0,59743.0,3.335]
["bitfinex","BTCUSD",1617330684702,0.002,59746.0,59744.0,2.3175]
["bitfinex","BTCUSD",1617330684901,2.63712419,59750.0,59744.0,2.36206587]
["bitfinex","BTCUSD",1617330685100,2.62712419,59750.0,59745.0,2.82920564]
["bitfinex","BTCUSD",1617330685299,2.62912419,59750.0,59745.0,2.87377151]
["bitfinex","BTCUSD",1617330685499,2.62912419,59750.0,59746.0,0.455]
["bitfinex","BTCUSD",1617330685703,2.62912419,59750.0,59747.0,0.56478]
["bitfinex","BTCUSD",1617330686179,2.62912419,59750.0,59746.0,0.54456587]
["bitfinex","BTCUSD",1617330686382,2.62912419,59750.0,59746.0,0.5]
["bitfinex","BTCUSD",1617330686383,0.340001,59747.0,59746.0,0.5]
["bitfinex","BTCUSD",1617330686580,0.002,59749.0,59746.0,0.5]
["bitfinex","BTCUSD",1617330686785,0.38425,59747.0,59745.0,0.0173674]
["bitfinex","BTCUSD",1617330686983,2.507277,59746.0,59743.0,0.00746198]
["bitfinex","BTCUSD",1617330687187,0.38425,59744.0,59723.0,0.0173674]
["bitfinex","BTCUSD",1617330687390,0.0046,59736.0,59715.0,0.00047263]
["bitfinex","BTCUSD",1617330687585,0.0046,59736.0,59713.0,0.0173674]
["bitfinex","BTCUSD",1617330687586,0.125759,59728.0,59713.0,0.01037605]
["bitfinex","BTCUSD",1617330687784,0.125759,59728.0,59697.0,0.00303724]
["bitfinex","BTCUSD",1617330687785,0.251556,59721.0,59709.0,0.01037605]
["bitfinex","BTCUSD",1617330687984,0.55125,59720.0,59709.0,0.01037605]
["bitfinex","BTCUSD",1617330688185,0.21003,59752.0,59692.0,1.39454506]
["bitfinex","BTCUSD",1617330688388,0.27,59719.0,59714.0,0.005]
["bitfinex","BTCUSD",1617330688584,0.166,59718.0,59715.0,0.01037605]
["bitfinex","BTCUSD",1617330688784,0.305023,59719.0,59716.0,0.01037605]
["bitfinex","BTCUSD",1617330688983,0.08368,59723.0,59717.0,0.01037605]
["bitfinex","BTCUSD",1617330689183,0.167,59723.0,59717.0,0.01037605]
["bitfinex","BTCUSD",1617330689783,0.167,59723.0,59702.0,0.39150782]
["bitfinex","BTCUSD",1617330689784,0.167,59740.0,59718.0,0.01037605]
["bitfinex","BTCUSD",1617330689987,0.167,59740.0,59722.0,0.2385]
["bitfinex","BTCUSD",1617330690185,0.167,59740.0,59729.0,0.251408]
["bitfinex","BTCUSD",1617330690186,0.169,59740.0,59729.0,0.251408]
["bitfinex","BTCUSD",1617330690385,0.002,59740.0,59729.0,0.25444524]
["bitfinex","BTCUSD",1617330691385,0.002,59740.0,59729.0,0.24944524]
["bitfinex","BTCUSD",1617330691582,0.002,59740.0,59729.0,0.77098014]
["bitfinex","BTCUSD",1617330691781,0.002,59740.0,59729.0,0.24944524]
["bitfinex","BTCUSD",1617330692184,0.002,59740.0,59731.0,0.00303724]
["bitfinex","BTCUSD",1617330692384,0.6436519,59760.0,59732.0,2.34]
["bitfinex","BTCUSD",1617330692584,0.002,59757.0,59733.0,0.39150782]
["bitfinex","BTCUSD",1617330692784,0.004,59757.0,59733.0,0.39150782]
["bitfinex","BTCUSD",1617330692986,0.004,59757.0,59734.0,0.5215349]
["bitfinex","BTCUSD",1617330692987,0.24824,59752.0,59734.0,0.5215349]
["bitfinex","BTCUSD",1617330693187,0.004,59757.0,59735.0,0.39454506]
["bitfinex","BTCUSD",1617330693384,0.004,59757.0,59735.0,0.38650782]
["bitfinex","BTCUSD",1617330694184,0.004,59757.0,59746.0,0.251372]
["bitfinex","BTCUSD",1617330694400,0.004,59757.0,59747.0,0.5165349]
["bitfinex","BTCUSD",1617330694602,0.004,59757.0,59746.0,0.251372]
["bitfinex","BTCUSD",1617330694800,0.004,59757.0,59742.0,0.07259]
["bitfinex","BTCUSD",1617330695400,0.004,59757.0,59744.0,0.251172]
["bitfinex","BTCUSD",1617330695800,0.004,59757.0,59745.0,0.025]
["bitfinex","BTCUSD",1617330696001,0.00020909,59755.0,59745.0,0.025]
["bitfinex","BTCUSD",1617330696401,0.00220909,59755.0,59745.0,0.025]
["bitfinex","BTCUSD",1617330697028,0.00220909,59755.0,59745.0,0.015]
["bitfinex","BTCUSD",1617330697425,0.00220909,59755.0,59745.0,0.005]
["bitfinex","BTCUSD",1617330697626,0.68383293,59745.0,59737.0,0.335176]
["bitfinex","BTCUSD",1617330697824,0.68583293,59745.0,59737.0,0.330176]
["bitfinex","BTCUSD",1617330698024,0.68583293,59745.0,59741.0,0.251373]
["bitfinex","BTCUSD",1617330699027,0.68583293,59745.0,59735.0,0.38882935]
["bitfinex","BTCUSD",1617330700255,0.68583293,59745.0,59736.0,0.15355791]
["bitfinex","BTCUSD",1617330700457,0.00200293,59745.0,59741.0,0.161]
["bitfinex","BTCUSD",1617330700658,0.00200293,59745.0,59742.0,1.98641227]
["bitfinex","BTCUSD",1617330700857,2.93e-06,59745.0,59743.0,2.369394]
["bitfinex","BTCUSD",1617330701111,2.93e-06,59745.0,59744.0,1.53]
["bitfinex","BTCUSD",1617330701112,0.00200293,59745.0,59744.0,1.53]
["bitfinex","BTCUSD",1617330701309,0.00020909,59755.0,59745.0,3.33]
["bitfinex","BTCUSD",1617330701514,0.00020909,59755.0,59754.0,2.43123927]
["bitfinex","BTCUSD",1617330701719,0.00220909,59755.0,59754.0,3.10441927]
["bitfinex","BTCUSD",1617330702111,0.00220909,59755.0,59754.0,3.19441927]
["bitfinex","BTCUSD",1617330702308,0.00220909,59755.0,59754.0,3.15441927]
["bitfinex","BTCUSD",1617330702508,0.00220909,59755.0,59754.0,3.10441927]
["bitfinex","BTCUSD",1617330702710,0.00220909,59755.0,59754.0,3.35567027]
["bitfinex","BTCUSD",1617330703311,0.00220909,59755.0,59754.0,3.35167827]
["bitfinex","BTCUSD",1617330703510,0.00220909,59755.0,59754.0,3.40167827]
["bitfinex","BTCUSD",1617330703710,0.00220909,59755.0,59754.0,3.35167827]
["bitfinex","BTCUSD",1617330703911,0.00220909,59755.0,59754.0,3.27197217]
["bitfinex","BTCUSD",1617330704311,0.00220909,59755.0,59754.0,0.9376053]
["bitfinex","BTCUSD",1617330704512,0.00220909,59755.0,59754.0,0.36563313]
["bitfinex","BTCUSD",1617330704713,0.00220909,59755.0,59754.0,0.00563313]
["bitfinex","BTCUSD",1617330705115,0.00220909,59755.0,59754.0,3.43551178]
["bitfinex","BTCUSD",1617330705313,0.00220909,59755.0,59754.0,5.68192178]
["bitfinex","BTCUSD",1617330705512,0.995,59760.0,59755.0,3.33]
["bitfinex","BTCUSD",1617330705716,0.81202,59760.0,59759.0,2.591]
["bitfinex","BTCUSD",1617330705913,2.0824337,59761.0,59760.0,3.33]
["bitfinex","BTCUSD",1617330706112,2.0824337,59761.0,59760.0,1.0]
["bitfinex","BTCUSD",1617330706113,2.0844337,59761.0,59760.0,1.0]
["bitfinex","BTCUSD",1617330706314,2.0844337,59761.0,59760.0,1.08]
["bitfinex","BTCUSD",1617330706512,2.0844337,59761.0,59760.0,2.06]
["bitfinex","BTCUSD",1617330706716,2.0844337,59761.0,59760.0,3.66493781]
["bitfinex","BTCUSD",1617330706912,2.0844337,59761.0,59760.0,4.56668781]
["bitfinex","BTCUSD",1617330707110,2.0844337,59761.0,59760.0,3.07990201]
["bitfinex","BTCUSD",1617330707312,2.0844337,59761.0,59760.0,4.35990201]
["bitfinex","BTCUSD",1617330707532,2.0844337,59761.0,59760.0,5.24355401]
["bitfinex","BTCUSD",1617330707734,2.0844337,59761.0,59760.0,4.64294801]
["bitfinex","BTCUSD",1617330707932,2.0844337,59761.0,59760.0,4.08655401]
["bitfinex","BTCUSD",1617330708132,2.0844337,59761.0,59760.0,5.07155401]
["bitfinex","BTCUSD",1617330708333,2.0794337,59761.0,59760.0,5.35155401]
["bitfinex","BTCUSD",1617330708532,2.0794337,59761.0,59760.0,5.22594801]
["bitfinex","BTCUSD",1617330708732,2.0794337,59761.0,59760.0,5.52594801]
["bitfinex","BTCUSD",1617330708932,2.0794337,59761.0,59760.0,5.22594801]
["bitfinex","BTCUSD",1617330709133,2.05300409,59761.0,59760.0,6.68794801]
["bitfinex","BTCUSD",1617330709334,2.05300409,59761.0,59760.0,7.06794801]
["bitfinex","BTCUSD",1617330710159,2.05300409,59761.0,59760.0,7.67358058]
["bitfinex","BTCUSD",1617330710160,2.04800409,59761.0,59760.0,7.67358058]
["bitfinex","BTCUSD",1617330710359,2.04800409,59761.0,59760.0,8.17358058]
["bitfinex","BTCUSD",1617330710560,0.00100409,59761.0,59760.0,8.42358058]
["bitfinex","BTCUSD",1617330710759,0.00240409,59761.0,59760.0,8.72358058]
["bitfinex","BTCUSD",1617330710959,0.00040409,59761.0,59760.0,8.8600884]
["bitfinex","BTCUSD",1617330711160,0.00040409,59761.0,59760.0,7.24358058]
["bitfinex","BTCUSD",1617330711360,0.00040409,59761.0,59760.0,7.24338058]
["bitfinex","BTCUSD",1617330711561,0.00040409,59761.0,59760.0,6.94338058]
["bitfinex","BTCUSD",1617330711760,0.00040409,59761.0,59760.0,7.54338058]
["bitfinex","BTCUSD",1617330711963,0.00040409,59761.0,59760.0,7.59338058]
["bitfinex","BTCUSD",1617330712159,0.00040409,59761.0,59760.0,7.88338058]
["bitfinex","BTCUSD",1617330712369,0.00040409,59761.0,59760.0,7.69338058]
["bitfinex","BTCUSD",1617330712561,0.0004,59761.0,59760.0,7.68838058]
["bitfinex","BTCUSD",1617330712785,0.0004,59761.0,59760.0,6.70838058]
["bitfinex","BTCUSD",1617330712985,0.0055,59761.0,59760.0,2.47297858]
["bitfinex","BTCUSD",1617330713187,0.0005,59761.0,59760.0,0.10358458]
["bitfinex","BTCUSD",1617330713385,0.0005,59761.0,59760.0,0.00043257]
["bitfinex","BTCUSD",1617330713988,0.1296499,59765.0,59761.0,0.9999]
["bitfinex","BTCUSD",1617330713989,0.1294499,59765.0,59761.0,0.9999]
["bitfinex","BTCUSD",1617330714189,0.02385076,59765.0,59764.0,3.034394]
["bitfinex","BTCUSD",1617330714385,0.02385076,59765.0,59764.0,5.44590182]
["bitfinex","BTCUSD",1617330714587,0.02385076,59765.0,59764.0,5.54905383]
["bitfinex","BTCUSD",1617330714786,2.95938117,59766.0,59765.0,3.335]
["bitfinex","BTCUSD",1617330714986,2.95938117,59766.0,59765.0,6.60590182]
["bitfinex","BTCUSD",1617330715184,2.86388117,59766.0,59765.0,6.52954601]
["bitfinex","BTCUSD",1617330715407,2.19395156,59766.0,59765.0,7.90605383]
["bitfinex","BTCUSD",1617330715606,1.91225156,59766.0,59765.0,7.89105383]
["bitfinex","BTCUSD",1617330715807,1.17725156,59766.0,59765.0,7.89105383]
["bitfinex","BTCUSD",1617330716037,0.00080781,59767.0,59765.0,8.13105383]
["bitfinex","BTCUSD",1617330716237,5.862e-05,59772.0,59766.0,2.35924599]
["bitfinex","BTCUSD",1617330716439,5.862e-05,59772.0,59771.0,0.28829862]
["bitfinex","BTCUSD",1617330716639,3.25054009,59778.0,59775.0,0.09209301]
["bitfinex","BTCUSD",1617330716839,3.23534009,59778.0,59777.0,4.27399483]
["bitfinex","BTCUSD",1617330717041,3.7316176,59778.0,59777.0,7.98626701]
["bitfinex","BTCUSD",1617330717240,3.7316176,59778.0,59777.0,7.31751601]
["bitfinex","BTCUSD",1617330717438,3.7316176,59778.0,59777.0,7.72066802]
["bitfinex","BTCUSD",1617330717838,3.7316176,59778.0,59777.0,8.02066802]
["bitfinex","BTCUSD",1617330718052,3.45720904,59778.0,59777.0,8.02066802]
["bitfinex","BTCUSD",1617330718252,3.44720904,59778.0,59777.0,8.02066802]
["bitfinex","BTCUSD",1617330718454,3.35824454,59778.0,59777.0,8.02066802]
["bitfinex","BTCUSD",1617330718653,3.35824454,59778.0,59777.0,8.26066802]
["bitfinex","BTCUSD",1617330718853,0.22748691,59781.0,59777.0,8.26066802]
["bitfinex","BTCUSD",1617330719055,0.0008,59786.0,59780.0,0.96848701]
["bitfinex","BTCUSD",1617330719056,0.04981577,59784.0,59780.0,0.96848701]
["bitfinex","BTCUSD",1617330719262,2.63160781,59791.0,59787.0,0.08]
["bitfinex","BTCUSD",1617330719456,2.63120781,59791.0,59790.0,4.39800934]
["bitfinex","BTCUSD",1617330719655,2.33511296,59791.0,59790.0,6.27711834]
["bitfinex","BTCUSD",1617330719857,2.33511296,59791.0,59790.0,6.89027035]
["bitfinex","BTCUSD",1617330720056,2.33511296,59791.0,59790.0,4.18027035]
["bitfinex","BTCUSD",1617330720257,2.98211296,59791.0,59790.0,4.18027035]
["bitfinex","BTCUSD",1617330720455,1.96871296,59791.0,59790.0,5.89502135]
["bitfinex","BTCUSD",1617330720660,1.96871296,59791.0,59790.0,4.04502135]
["bitfinex","BTCUSD",1617330720862,1.96871296,59791.0,59790.0,3.92116135]
["bitfinex","BTCUSD",1617330721264,2.81771296,59791.0,59790.0,4.07916135]
["bitfinex","BTCUSD",1617330721462,2.81771296,59791.0,59790.0,4.37916135]
["bitfinex","BTCUSD",1617330721666,1.96871296,59791.0,59790.0,4.55916135]
["bitfinex","BTCUSD",1617330721863,1.96871296,59791.0,59790.0,4.37416135]
["bitfinex","BTCUSD",1617330722066,1.96871296,59791.0,59790.0,4.21616135]
["bitfinex","BTCUSD",1617330722468,1.96371296,59791.0,59790.0,4.2217911]
["bitfinex","BTCUSD",1617330722670,2.80871296,59791.0,59790.0,3.54469809]
["bitfinex","BTCUSD",1617330722870,2.80871296,59791.0,59790.0,1.87517576]
["bitfinex","BTCUSD",1617330723066,2.80871296,59791.0,59790.0,1.57287477]
["bitfinex","BTCUSD",1617330723296,2.80871296,59791.0,59790.0,1.79787477]
["bitfinex","BTCUSD",1617330723297,1.95871296,59791.0,59790.0,1.79787477]
["bitfinex","BTCUSD",1617330723495,1.95371296,59791.0,59790.0,2.56703116]
["bitfinex","BTCUSD",1617330723694,1.95371296,59791.0,59790.0,2.10017576]
["bitfinex","BTCUSD",1617330723894,2.42771296,59791.0,59790.0,2.10017576]
["bitfinex","BTCUSD",1617330724095,2.42771296,59791.0,59790.0,3.14226877]
["bitfinex","BTCUSD",1617330724294,2.42771296,59791.0,59790.0,2.09517576]
["bitfinex","BTCUSD",1617330724496,1.95371296,59791.0,59790.0,2.33287477]
["bitfinex","BTCUSD",1617330724698,1.92728335,59791.0,59790.0,5.60787477]
["bitfinex","BTCUSD",1617330724896,1.92728335,59791.0,59790.0,2.99226877]
["bitfinex","BTCUSD",1617330725100,2.40128335,59791.0,59790.0,2.69517576]
["bitfinex","BTCUSD",1617330725301,2.40128335,59791.0,59790.0,2.77726877]
["bitfinex","BTCUSD",1617330725500,1.92728335,59791.0,59790.0,2.77726877]
["bitfinex","BTCUSD",1617330725701,1.92728335,59791.0,59790.0,2.93726877]
["bitfinex","BTCUSD",1617330725911,1.79329736,59791.0,59790.0,5.76930077]
["bitfinex","BTCUSD",1617330726109,1.79329736,59791.0,59790.0,5.95930077]
["bitfinex","BTCUSD",1617330726309,1.82729736,59791.0,59790.0,7.91024538]
["bitfinex","BTCUSD",1617330726509,1.56355495,59791.0,59790.0,8.47024538]
["bitfinex","BTCUSD",1617330726707,1.23505495,59791.0,59790.0,7.64024538]
["bitfinex","BTCUSD",1617330726912,0.76105495,59791.0,59790.0,7.64024538]
["bitfinex","BTCUSD",1617330727110,0.7092064,59791.0,59790.0,7.63524538]
["bitfinex","BTCUSD",1617330727509,1.1832064,59791.0,59790.0,5.32778983]
["bitfinex","BTCUSD",1617330727715,1.1832064,59791.0,59790.0,3.04586522]
["bitfinex","BTCUSD",1617330727910,1.1832064,59791.0,59790.0,2.63481322]
["bitfinex","BTCUSD",1617330728110,0.6892064,59791.0,59790.0,4.62481322]
["bitfinex","BTCUSD",1617330728311,0.6892064,59791.0,59790.0,4.47581322]
["bitfinex","BTCUSD",1617330728539,0.6892064,59791.0,59790.0,4.81953593]
["bitfinex","BTCUSD",1617330728738,1.1632064,59791.0,59790.0,2.62853593]
["bitfinex","BTCUSD",1617330728937,1.1632064,59791.0,59790.0,2.54644292]
["bitfinex","BTCUSD",1617330729138,1.1632064,59791.0,59790.0,2.53644292]
["bitfinex","BTCUSD",1617330729139,1.1702064,59791.0,59790.0,2.53644292]
["bitfinex","BTCUSD",1617330729337,1.1602064,59791.0,59790.0,2.09889847]
["bitfinex","BTCUSD",1617330729737,1.1602064,59791.0,59790.0,2.08889847]
["bitfinex","BTCUSD",1617330729939,1.4682064,59791.0,59790.0,2.79889847]
["bitfinex","BTCUSD",1617330730136,1.4682064,59791.0,59790.0,2.08389847]
["bitfinex","BTCUSD",1617330731218,1.4682064,59791.0,59790.0,1.69950447]
["bitfinex","BTCUSD",1617330731419,1.5682064,59791.0,59790.0,1.70696059]
["bitfinex","BTCUSD",1617330732021,4.09411339,59791.0,59790.0,0.35123788]
["bitfinex","BTCUSD",1617330732221,4.09411339,59791.0,59780.0,0.246]
["bitfinex","BTCUSD",1617330732422,0.91790699,59781.0,59770.0,0.08097324]
["bitfinex","BTCUSD",1617330732628,0.91790699,59770.0,59761.0,0.9999]
["bitfinex","BTCUSD",1617330732827,3.30790699,59762.0,59761.0,0.9999]
["bitfinex","BTCUSD",1617330733035,0.425189,59752.0,59725.0,0.50303724]
["bitfinex","BTCUSD",1617330733226,0.44631164,59751.0,59726.0,0.59]
["bitfinex","BTCUSD",1617330733426,0.44631164,59751.0,59705.0,0.01772014]
["bitfinex","BTCUSD",1617330733427,2.39,59745.0,59705.0,0.01772014]
["bitfinex","BTCUSD",1617330733626,0.002,59740.0,59706.0,0.00303724]
["bitfinex","BTCUSD",1617330733877,2.39303724,59739.0,59706.0,0.38161983]
["bitfinex","BTCUSD",1617330734077,0.002,59735.0,59711.0,0.00253557]
["bitfinex","BTCUSD",1617330734275,0.78503724,59734.0,59706.0,0.8791554]
["bitfinex","BTCUSD",1617330734473,0.78253724,59734.0,59707.0,0.384394]
["bitfinex","BTCUSD",1617330734679,0.251407,59728.0,59708.0,0.0025]
["bitfinex","BTCUSD",1617330734874,0.781,59727.0,59709.0,1.189394]
["bitfinex","BTCUSD",1617330735074,1.5029,59726.0,59712.0,0.00563607]
["bitfinex","BTCUSD",1617330735273,2.2729,59726.0,59713.0,0.559394]
["bitfinex","BTCUSD",1617330735477,0.782,59725.0,59714.0,0.43654822]
["bitfinex","BTCUSD",1617330735675,0.782,59725.0,59714.0,0.42154822]
["bitfinex","BTCUSD",1617330735874,0.782,59725.0,59712.0,0.00563607]
["bitfinex","BTCUSD",1617330736075,2.2729,59726.0,59707.0,0.42760675]
["bitfinex","BTCUSD",1617330736275,1.5029,59726.0,59708.0,1.32571592]
["bitfinex","BTCUSD",1617330736473,1.5029,59726.0,59708.0,1.02571592]
["bitfinex","BTCUSD",1617330736672,0.781,59725.0,59708.0,2.02571592]
["bitfinex","BTCUSD",1617330736874,0.781,59725.0,59709.0,1.0]
["bitfinex","BTCUSD",1617330737074,0.781,59725.0,59710.0,1.384394]
["bitfinex","BTCUSD",1617330737275,1.4929,59726.0,59710.0,0.384394]
["bitfinex","BTCUSD",1617330737475,1.4929,59726.0,59711.0,0.29]
["bitfinex","BTCUSD",1617330737678,1.4929,59726.0,59709.0,0.25786348]
["bitfinex","BTCUSD",1617330737880,1.4929,59726.0,59702.0,0.17150207]
["bitfinex","BTCUSD",1617330737881,1.19197216,59725.0,59702.0,0.17150207]
["bitfinex","BTCUSD",1617330738080,0.29362836,59724.0,59702.0,2.07e-06]
["bitfinex","BTCUSD",1617330738281,2.68362836,59724.0,59677.0,0.42939833]
["bitfinex","BTCUSD",1617330738478,0.00303724,59713.0,59682.0,0.16]
["bitfinex","BTCUSD",1617330738678,0.00303724,59713.0,59685.0,0.0056]
["bitfinex","BTCUSD",1617330738880,0.00503724,59714.0,59686.0,1.104394]
["bitfinex","BTCUSD",1617330739086,0.782,59713.0,59687.0,0.39]
["bitfinex","BTCUSD",1617330739287,0.782,59713.0,59688.0,0.384394]
["bitfinex","BTCUSD",1617330739486,0.00303724,59712.0,59689.0,0.38039626]
["bitfinex","BTCUSD",1617330739686,0.00303724,59712.0,59687.0,0.8137484]
["bitfinex","BTCUSD",1617330739890,0.00303724,59712.0,59680.0,0.4287484]
["bitfinex","BTCUSD",1617330740091,0.002,59706.0,59680.0,0.4187484]
["bitfinex","BTCUSD",1617330740291,0.002,59706.0,59685.0,0.0052]
["bitfinex","BTCUSD",1617330740493,0.002,59706.0,59686.0,1.884394]
["bitfinex","BTCUSD",1617330740697,0.002,59717.0,59687.0,1.46170976]
["bitfinex","BTCUSD",1617330740892,0.77,59715.0,59688.0,0.884394]
["bitfinex","BTCUSD",1617330741088,0.00303724,59713.0,59689.0,0.3548]
["bitfinex","BTCUSD",1617330741290,0.00303724,59711.0,59688.0,0.5]
["bitfinex","BTCUSD",1617330741721,0.00303724,59711.0,59691.0,0.746482]
["bitfinex","BTCUSD",1617330741917,2.37803724,59712.0,59692.0,1.77]
["bitfinex","BTCUSD",1617330742115,2.37803724,59712.0,59693.0,0.52]
["bitfinex","BTCUSD",1617330742315,0.37803724,59712.0,59694.0,0.21278667]
["bitfinex","BTCUSD",1617330742516,0.37803724,59712.0,59695.0,0.245]
["bitfinex","BTCUSD",1617330743318,0.52705368,59712.0,59695.0,0.245]
["bitfinex","BTCUSD",1617330743520,0.37803724,59712.0,59693.0,0.004]
["bitfinex","BTCUSD",1617330743719,2.39,59711.0,59691.0,0.2477927]
["bitfinex","BTCUSD",1617330743921,2.55603724,59711.0,59679.0,0.07255235]
["bitfinex","BTCUSD",1617330744121,0.158,59704.0,59680.0,0.33879675]
["bitfinex","BTCUSD",1617330744346,0.00503724,59703.0,59674.0,0.0004]
["bitfinex","BTCUSD",1617330744544,0.00503724,59703.0,59675.0,0.0044]
["bitfinex","BTCUSD",1617330744744,0.06956,59697.0,59677.0,0.135]
["bitfinex","BTCUSD",1617330744945,0.06956,59697.0,59677.0,0.138]
["bitfinex","BTCUSD",1617330745144,0.06956,59697.0,59677.0,0.003]
["bitfinex","BTCUSD",1617330745943,0.06956,59697.0,59659.0,0.0004]
["bitfinex","BTCUSD",1617330746216,0.251604,59692.0,59671.0,0.4954]
["bitfinex","BTCUSD",1617330746408,0.251604,59692.0,59672.0,0.52]
["bitfinex","BTCUSD",1617330746409,0.725394,59692.0,59672.0,0.52]
["bitfinex","BTCUSD",1617330746611,0.163,59681.0,59672.0,0.515]
["bitfinex","BTCUSD",1617330746806,0.725394,59692.0,59671.0,0.0004]
["bitfinex","BTCUSD",1617330746807,0.725394,59692.0,59673.0,0.595]
["bitfinex","BTCUSD",1617330747008,0.47379,59692.0,59673.0,0.595]
["bitfinex","BTCUSD",1617330747410,0.0721,59693.0,59673.0,0.595]
["bitfinex","BTCUSD",1617330747609,0.00303724,59700.0,59674.0,3.059394]
["bitfinex","BTCUSD",1617330747811,0.00303724,59718.0,59679.0,0.159]
["bitfinex","BTCUSD",1617330748009,0.16,59701.0,59681.0,0.0042]
["bitfinex","BTCUSD",1617330748210,0.16,59701.0,59682.0,0.18]
["bitfinex","BTCUSD",1617330748408,0.16,59701.0,59682.0,0.23]
["bitfinex","BTCUSD",1617330748610,0.16,59701.0,59682.0,0.22]
["bitfinex","BTCUSD",1617330748812,0.16,59701.0,59681.0,0.0042]
["bitfinex","BTCUSD",1617330749610,0.002,59698.0,59672.0,0.004]
["bitfinex","BTCUSD",1617330749809,0.002,59698.0,59672.0,0.454]
["bitfinex","BTCUSD",1617330750211,0.002,59698.0,59673.0,0.384394]
["bitfinex","BTCUSD",1617330750411,1.5152,59700.0,59686.0,0.157]
["bitfinex","BTCUSD",1617330750610,1.5152,59700.0,59676.0,0.16460481]
["bitfinex","BTCUSD",1617330750811,1.5152,59700.0,59675.0,0.36322729]
["bitfinex","BTCUSD",1617330751011,1.5152,59700.0,59676.0,0.59]
["bitfinex","BTCUSD",1617330751210,1.5152,59700.0,59680.0,0.163]
["bitfinex","BTCUSD",1617330751412,1.5152,59700.0,59681.0,0.42084074]
["bitfinex","BTCUSD",1617330751609,1.5152,59700.0,59674.0,0.10342941]
["bitfinex","BTCUSD",1617330752008,1.5152,59700.0,59674.0,1.15342941]
["bitfinex","BTCUSD",1617330752215,1.5152,59700.0,59675.0,1.04]
["bitfinex","BTCUSD",1617330752414,1.5152,59700.0,59676.0,0.384588]
["bitfinex","BTCUSD",1617330752415,2.39,59699.0,59676.0,0.384588]
["bitfinex","BTCUSD",1617330752616,0.384366,59698.0,59677.0,0.42439718]
["bitfinex","BTCUSD",1617330752816,0.384366,59698.0,59678.0,0.18]
["bitfinex","BTCUSD",1617330753016,0.384366,59698.0,59674.0,0.004]
["bitfinex","BTCUSD",1617330753215,0.002,59697.0,59671.0,0.42479718]
["bitfinex","BTCUSD",1617330753412,0.384366,59696.0,59671.0,0.42479718]
["bitfinex","BTCUSD",1617330753614,0.35414194,59696.0,59672.0,0.295]
["bitfinex","BTCUSD",1617330753816,0.00303724,59696.0,59672.0,0.295]
["bitfinex","BTCUSD",1617330754214,0.00303724,59696.0,59673.0,0.545]
["bitfinex","BTCUSD",1617330754415,0.00303724,59696.0,59673.0,0.535]
["bitfinex","BTCUSD",1617330754619,0.251593,59686.0,59673.0,0.535]
["bitfinex","BTCUSD",1617330754843,0.698293,59686.0,59673.0,0.535]
["bitfinex","BTCUSD",1617330755043,0.4467,59686.0,59674.0,0.47]
["bitfinex","BTCUSD",1617330756043,2.39,59685.0,59670.0,2.8963741]
["bitfinex","BTCUSD",1617330756241,0.354138,59684.0,59670.0,2.7093741]
["bitfinex","BTCUSD",1617330756645,0.251622,59680.0,59671.0,0.42388224]
["bitfinex","BTCUSD",1617330756843,0.251622,59680.0,59672.0,0.384609]
["bitfinex","BTCUSD",1617330757248,1.5169,59679.0,59672.0,0.434609]
["bitfinex","BTCUSD",1617330757476,1.5169,59679.0,59675.0,0.158]
["bitfinex","BTCUSD",1617330757679,1.52478085,59679.0,59676.0,0.384609]
["bitfinex","BTCUSD",1617330757878,1.52478085,59679.0,59676.0,0.364609]
["bitfinex","BTCUSD",1617330758077,1.52478085,59679.0,59671.0,0.41856206]
["bitfinex","BTCUSD",1617330758278,1.52478085,59679.0,59672.0,0.37464]
["bitfinex","BTCUSD",1617330758679,1.52478085,59679.0,59673.0,0.41468048]
["bitfinex","BTCUSD",1617330758877,1.52478085,59679.0,59674.0,0.38464]
["bitfinex","BTCUSD",1617330759478,1.52478085,59679.0,59674.0,0.37964]
["bitfinex","BTCUSD",1617330759879,1.51478085,59679.0,59674.0,0.37964]
["bitfinex","BTCUSD",1617330760291,1.51478085,59679.0,59678.0,2.774647]
["bitfinex","BTCUSD",1617330760490,1.51478085,59679.0,59678.0,3.774647]
["bitfinex","BTCUSD",1617330760689,1.51478085,59679.0,59678.0,4.074647]
["bitfinex","BTCUSD",1617330760887,1.51478085,59679.0,59678.0,3.824647]
["bitfinex","BTCUSD",1617330761152,1.51478085,59679.0,59678.0,4.124647]
["bitfinex","BTCUSD",1617330761351,1.51478085,59679.0,59678.0,4.164647]
["bitfinex","BTCUSD",1617330761553,1.51478085,59679.0,59678.0,4.124647]
["bitfinex","BTCUSD",1617330761754,1.51478085,59679.0,59678.0,4.376121]
["bitfinex","BTCUSD",1617330762154,1.51478085,59679.0,59678.0,4.076121]
["bitfinex","BTCUSD",1617330762361,1.51478085,59679.0,59678.0,0.686121]
["bitfinex","BTCUSD",1617330762560,1.51478085,59679.0,59671.0,0.125751]
["bitfinex","BTCUSD",1617330762756,1.51478085,59679.0,59675.0,0.384645]
["bitfinex","BTCUSD",1617330762956,1.51478085,59679.0,59678.0,2.774645]
["bitfinex","BTCUSD",1617330763354,1.51478085,59679.0,59678.0,2.824645]
["bitfinex","BTCUSD",1617330763753,1.51478085,59679.0,59678.0,3.074645]
["bitfinex","BTCUSD",1617330764154,1.51478085,59679.0,59678.0,2.804645]
["bitfinex","BTCUSD",1617330764356,1.51478085,59679.0,59678.0,2.969645]
["bitfinex","BTCUSD",1617330764556,1.51478085,59679.0,59678.0,2.939645]
["bitfinex","BTCUSD",1617330764754,1.51478085,59679.0,59678.0,0.549645]
["bitfinex","BTCUSD",1617330765555,1.51478085,59679.0,59678.0,2.309645]
["bitfinex","BTCUSD",1617330765760,1.51478085,59679.0,59678.0,0.549645]
["bitfinex","BTCUSD",1617330765956,1.51478085,59679.0,59678.0,0.79909669]
["bitfinex","BTCUSD",1617330766157,1.51478085,59679.0,59678.0,0.84909669]
["bitfinex","BTCUSD",1617330766556,1.51478085,59679.0,59678.0,2.14909669]
["bitfinex","BTCUSD",1617330766756,1.51478085,59679.0,59678.0,1.899645]
["bitfinex","BTCUSD",1617330766956,1.51478085,59679.0,59678.0,0.74750373]
["bitfinex","BTCUSD",1617330767357,1.51478085,59679.0,59678.0,1.833636]
["bitfinex","BTCUSD",1617330767556,1.51478085,59679.0,59678.0,2.503636]
["bitfinex","BTCUSD",1617330767974,1.51478085,59679.0,59678.0,0.543636]
["bitfinex","BTCUSD",1617330768174,1.51478085,59679.0,59678.0,0.159]
["bitfinex","BTCUSD",1617330768572,1.51478085,59679.0,59678.0,2.96560538]
["bitfinex","BTCUSD",1617330768770,1.51478085,59679.0,59678.0,0.79124138]
["bitfinex","BTCUSD",1617330768971,1.51478085,59679.0,59678.0,0.94924138]
["bitfinex","BTCUSD",1617330769172,1.51478085,59679.0,59678.0,0.592636]
["bitfinex","BTCUSD",1617330769371,1.51478085,59679.0,59678.0,0.542636]
["bitfinex","BTCUSD",1617330769574,1.51478085,59679.0,59678.0,1.124636]
["bitfinex","BTCUSD",1617330769774,1.51478085,59679.0,59678.0,1.53124138]
["bitfinex","BTCUSD",1617330769972,1.51478085,59679.0,59678.0,0.79124138]
["bitfinex","BTCUSD",1617330770600,1.51478085,59679.0,59678.0,1.93124138]
["bitfinex","BTCUSD",1617330770799,1.42371185,59679.0,59678.0,4.24124138]
["bitfinex","BTCUSD",1617330771002,1.42371185,59679.0,59678.0,4.40224138]
["bitfinex","BTCUSD",1617330771801,1.42371185,59679.0,59678.0,4.827902]
["bitfinex","BTCUSD",1617330772410,0.60229424,59697.0,59678.0,5.862902]
["bitfinex","BTCUSD",1617330772608,0.60229424,59697.0,59696.0,3.12141287]
["bitfinex","BTCUSD",1617330772808,0.43471524,59697.0,59696.0,4.72339887]
["bitfinex","BTCUSD",1617330773006,0.43471524,59697.0,59696.0,4.96339887]
["bitfinex","BTCUSD",1617330773007,0.04199677,59697.0,59696.0,4.96339887]
["bitfinex","BTCUSD",1617330773219,1.2170544,59700.0,59697.0,2.31]
["bitfinex","BTCUSD",1617330773418,1.2170544,59700.0,59699.0,2.784636]
["bitfinex","BTCUSD",1617330773621,0.167,59738.0,59737.0,0.13178551]
["bitfinex","BTCUSD",1617330773824,0.551636,59738.0,59737.0,0.58370551]
["bitfinex","BTCUSD",1617330774019,0.25133,59749.0,59737.0,0.58370551]
["bitfinex","BTCUSD",1617330774020,0.166,59748.0,59737.0,0.58370551]
["bitfinex","BTCUSD",1617330774219,0.166,59748.0,59738.0,0.40324334]
["bitfinex","BTCUSD",1617330774623,0.159,59758.0,59738.0,0.40324334]
["bitfinex","BTCUSD",1617330774819,0.161,59749.0,59737.0,0.45192]
["bitfinex","BTCUSD",1617330775024,0.159,59758.0,59738.0,0.40324334]
["bitfinex","BTCUSD",1617330775221,0.0013,59761.0,59738.0,0.40324334]
["bitfinex","BTCUSD",1617330775420,0.003731,59746.0,59738.0,0.40324334]
["bitfinex","BTCUSD",1617330776292,0.003731,59746.0,59740.0,0.38650782]
["bitfinex","BTCUSD",1617330776491,0.003731,59746.0,59744.0,0.384604]
["bitfinex","BTCUSD",1617330776692,0.0013,59761.0,59751.0,2.5050276]
["bitfinex","BTCUSD",1617330776887,0.0013,59761.0,59751.0,3.7352246]
["bitfinex","BTCUSD",1617330777288,0.0013,59761.0,59752.0,0.23]
["bitfinex","BTCUSD",1617330777490,0.167,59776.0,59760.0,0.08885508]
["bitfinex","BTCUSD",1617330777695,0.007,59777.0,59775.0,1.9789316]
["bitfinex","BTCUSD",1617330777890,0.007,59777.0,59776.0,0.68376434]
["bitfinex","BTCUSD",1617330778090,0.007,59777.0,59776.0,0.73376434]
["bitfinex","BTCUSD",1617330778891,0.017,59789.0,59788.0,0.16746008]
["bitfinex","BTCUSD",1617330779091,0.017,59789.0,59788.0,0.52866008]
["bitfinex","BTCUSD",1617330779500,2.417,59789.0,59788.0,0.2712]
["bitfinex","BTCUSD",1617330779692,3.266636,59789.0,59788.0,0.2712]
["bitfinex","BTCUSD",1617330779893,2.801636,59789.0,59788.0,0.2712]
["bitfinex","BTCUSD",1617330780093,0.017,59789.0,59788.0,0.3212]
["bitfinex","BTCUSD",1617330780298,0.007,59789.0,59788.0,0.3212]
["bitfinex","BTCUSD",1617330780690,0.67665547,59791.0,59788.0,0.3212]
["bitfinex","BTCUSD",1617330780894,0.67665547,59791.0,59788.0,0.2712]
["bitfinex","BTCUSD",1617330781100,0.67665547,59791.0,59787.0,0.16533424]
["bitfinex","BTCUSD",1617330781301,0.384636,59790.0,59787.0,0.16533424]
["bitfinex","BTCUSD",1617330781501,0.384636,59790.0,59787.0,0.025]
["bitfinex","BTCUSD",1617330781699,0.16,59789.0,59787.0,0.025]
["bitfinex","BTCUSD",1617330781901,0.384636,59788.0,59787.0,0.025]
["bitfinex","BTCUSD",1617330782103,0.67665547,59791.0,59787.0,0.025]
["bitfinex","BTCUSD",1617330782302,0.67665547,59791.0,59787.0,0.02]
["bitfinex","BTCUSD",1617330783724,0.67665547,59791.0,59787.0,0.42022402]
["bitfinex","BTCUSD",1617330783921,0.67665547,59791.0,59790.0,2.784636]
["bitfinex","BTCUSD",1617330784121,0.67665547,59791.0,59790.0,2.834636]
["bitfinex","BTCUSD",1617330784321,0.67665547,59791.0,59790.0,1.630866]
["bitfinex","BTCUSD",1617330785323,0.67665547,59791.0,59790.0,4.500866]
["bitfinex","BTCUSD",1617330785531,0.67665547,59791.0,59790.0,2.830866]
["bitfinex","BTCUSD",1617330785724,0.67665547,59791.0,59790.0,5.000866]
["bitfinex","BTCUSD",1617330785924,0.67665547,59791.0,59790.0,2.870866]
["bitfinex","BTCUSD",1617330786122,0.67665547,59791.0,59790.0,4.00737382]
["bitfinex","BTCUSD",1617330786351,0.67665547,59791.0,59790.0,1.485866]
["bitfinex","BTCUSD",1617330786552,0.67330182,59791.0,59790.0,0.445866]
["bitfinex","BTCUSD",1617330786756,0.67330182,59791.0,59790.0,0.384636]
["bitfinex","BTCUSD",1617330786757,0.67305275,59791.0,59790.0,0.384636]
["bitfinex","BTCUSD",1617330786955,0.67305275,59791.0,59787.0,0.02]
["bitfinex","BTCUSD",1617330787550,0.096442,59790.0,59787.0,0.02]
["bitfinex","BTCUSD",1617330787750,0.096442,59790.0,59789.0,2.224636]
["bitfinex","BTCUSD",1617330787951,0.096442,59790.0,59789.0,0.384636]
["bitfinex","BTCUSD",1617330788155,0.096442,59790.0,59789.0,0.91470517]
["bitfinex","BTCUSD",1617330788351,0.096442,59790.0,59789.0,0.51637751]
["bitfinex","BTCUSD",1617330788553,0.096442,59790.0,59789.0,0.67637751]
["bitfinex","BTCUSD",1617330788752,0.096442,59790.0,59789.0,0.51637751]
["bitfinex","BTCUSD",1617330789377,0.096442,59790.0,59789.0,1.91637751]
["bitfinex","BTCUSD",1617330789580,0.096442,59790.0,59789.0,2.31470517]
["bitfinex","BTCUSD",1617330789779,0.096442,59790.0,59789.0,0.91470517]
["bitfinex","BTCUSD",1617330789979,0.096442,59790.0,59789.0,0.51637751]
["bitfinex","BTCUSD",1617330790178,0.096442,59790.0,59789.0,0.76133051]
["bitfinex","BTCUSD",1617330790579,0.09308835,59790.0,59789.0,0.75633051]
["bitfinex","BTCUSD",1617330790783,0.09308835,59790.0,59789.0,0.624589]
["bitfinex","BTCUSD",1617330790980,0.09308835,59790.0,59789.0,0.373556]
["bitfinex","BTCUSD",1617330791432,0.09308835,59790.0,59789.0,2.79832766]
["bitfinex","BTCUSD",1617330791635,0.09308835,59790.0,59789.0,5.18255966]
["bitfinex","BTCUSD",1617330791836,0.09308835,59790.0,59789.0,4.18255966]
["bitfinex","BTCUSD",1617330792037,0.09308835,59790.0,59789.0,1.78255966]
["bitfinex","BTCUSD",1617330792235,0.09308835,59790.0,59789.0,1.384232]
["bitfinex","BTCUSD",1617330792434,0.14308835,59790.0,59789.0,1.384232]
["bitfinex","BTCUSD",1617330792637,0.14308835,59790.0,59789.0,0.384232]
["bitfinex","BTCUSD",1617330792838,0.14308835,59790.0,59782.0,0.38650782]
["bitfinex","BTCUSD",1617330793036,0.14308835,59790.0,59786.0,0.384232]
["bitfinex","BTCUSD",1617330793244,0.14308835,59790.0,59781.0,1.38650782]
["bitfinex","BTCUSD",1617330793443,0.14308835,59790.0,59785.0,0.835692]
["bitfinex","BTCUSD",1617330793639,0.14308835,59790.0,59789.0,2.784232]
["bitfinex","BTCUSD",1617330793840,0.14308835,59790.0,59789.0,4.824232]
["bitfinex","BTCUSD",1617330794037,0.14308835,59790.0,59789.0,5.075238]
["bitfinex","BTCUSD",1617330794244,0.14308835,59790.0,59789.0,5.335238]
["bitfinex","BTCUSD",1617330794443,0.14308835,59790.0,59789.0,5.575238]
["bitfinex","BTCUSD",1617330794644,0.14268835,59790.0,59789.0,5.575238]
["bitfinex","BTCUSD",1617330794845,0.14108835,59790.0,59789.0,6.30174582]
["bitfinex","BTCUSD",1617330795048,0.13108835,59790.0,59789.0,6.30174582]
["bitfinex","BTCUSD",1617330795444,0.13108835,59790.0,59789.0,6.46174582]
["bitfinex","BTCUSD",1617330795845,0.09755185,59790.0,59789.0,6.12174582]
["bitfinex","BTCUSD",1617330796047,0.09755185,59790.0,59789.0,6.16174582]
["bitfinex","BTCUSD",1617330796246,0.09755185,59790.0,59789.0,5.88174582]
["bitfinex","BTCUSD",1617330796447,0.09755185,59790.0,59789.0,6.035238]
["bitfinex","BTCUSD",1617330796648,0.4585046,59791.0,59790.0,4.09494]
["bitfinex","BTCUSD",1617330796850,0.4585046,59791.0,59790.0,6.20613819]
["bitfinex","BTCUSD",1617330797050,0.4585046,59791.0,59790.0,6.24613819]
["bitfinex","BTCUSD",1617330797251,0.0002,59792.0,59790.0,4.16992598]
["bitfinex","BTCUSD",1617330797455,4.9361589,59800.0,59799.0,0.15600036]
["bitfinex","BTCUSD",1617330797653,4.9361589,59800.0,59799.0,1.81556574]
["bitfinex","BTCUSD",1617330797654,4.5627589,59800.0,59799.0,1.81556574]
["bitfinex","BTCUSD",1617330797853,4.2271589,59800.0,59799.0,5.54950501]
["bitfinex","BTCUSD",1617330798052,1.23653591,59800.0,59799.0,8.60253281]
["bitfinex","BTCUSD",1617330798252,0.2223,59800.0,59799.0,9.4387655]
["bitfinex","BTCUSD",1617330798451,0.2223,59800.0,59799.0,7.77503043]
["bitfinex","BTCUSD",1617330798658,0.2223,59800.0,59799.0,12.81518574]
["bitfinex","BTCUSD",1617330798855,0.81418426,59812.0,59803.0,0.06840928]
["bitfinex","BTCUSD",1617330799053,5.44771994,59813.0,59811.0,1.9715]
["bitfinex","BTCUSD",1617330799256,1.13461454,59813.0,59812.0,13.6053829]
["bitfinex","BTCUSD",1617330799481,0.24361352,59816.0,59813.0,0.38650782]
["bitfinex","BTCUSD",1617330799684,0.00591755,59835.0,59817.0,0.417737]
["bitfinex","BTCUSD",1617330799685,1.35879984,59826.0,59817.0,0.417737]
["bitfinex","BTCUSD",1617330799884,0.00591755,59835.0,59826.0,0.09829]
["bitfinex","BTCUSD",1617330799885,2.68068678,59829.0,59826.0,0.09829]
["bitfinex","BTCUSD",1617330800083,0.0004,59832.0,59828.0,0.38650782]
["bitfinex","BTCUSD",1617330800288,2.160455,59850.0,59841.0,3.43552336]
["bitfinex","BTCUSD",1617330800487,1.70057296,59850.0,59849.0,2.21343]
["bitfinex","BTCUSD",1617330800682,0.04,59851.0,59849.0,2.43435539]
["bitfinex","BTCUSD",1617330800883,0.00363724,59858.0,59850.0,0.38650782]
["bitfinex","BTCUSD",1617330800884,0.79746452,59852.0,59850.0,0.38650782]
["bitfinex","BTCUSD",1617330801081,0.00162808,59861.0,59851.0,0.07329]
["bitfinex","BTCUSD",1617330801287,3.60042064,59866.0,59865.0,0.9241972]
["bitfinex","BTCUSD",1617330801485,3.60042064,59866.0,59865.0,13.73837455]
["bitfinex","BTCUSD",1617330801486,2.89439577,59866.0,59865.0,13.73837455]
["bitfinex","BTCUSD",1617330801683,2.19349457,59878.0,59868.0,0.995]
["bitfinex","BTCUSD",1617330801883,2.19349457,59878.0,59877.0,0.6755]
["bitfinex","BTCUSD",1617330801884,1.36409457,59878.0,59877.0,0.6755]
["bitfinex","BTCUSD",1617330802107,1.36269457,59878.0,59877.0,14.14715354]
["bitfinex","BTCUSD",1617330802305,1.33038517,59878.0,59877.0,14.84088821]
["bitfinex","BTCUSD",1617330802509,1.3290067,59879.0,59878.0,0.23103489]
["bitfinex","BTCUSD",1617330802708,4.34330192,59888.0,59878.0,2.20177471]
["bitfinex","BTCUSD",1617330802908,1.90797141,59891.0,59886.0,0.254]
["bitfinex","BTCUSD",1617330803106,0.06744455,59892.0,59890.0,1.65332]
["bitfinex","BTCUSD",1617330803307,11.85139655,59900.0,59891.0,11.85582706]
["bitfinex","BTCUSD",1617330803506,0.35638008,59900.0,59895.0,0.384232]
["bitfinex","BTCUSD",1617330803706,0.35638008,59900.0,59899.0,0.384232]
["bitfinex","BTCUSD",1617330803908,0.35638008,59900.0,59899.0,0.434232]
["bitfinex","BTCUSD",1617330804107,0.35638008,59900.0,59899.0,0.73341659]
["bitfinex","BTCUSD",1617330804306,0.35638008,59900.0,59899.0,0.83720438]
["bitfinex","BTCUSD",1617330804510,0.35638008,59900.0,59899.0,0.62353231]
["bitfinex","BTCUSD",1617330804761,2.17168008,59900.0,59899.0,0.60630979]
["bitfinex","BTCUSD",1617330804950,2.17168008,59900.0,59899.0,0.31178779]
["bitfinex","BTCUSD",1617330805145,2.17168008,59900.0,59899.0,0.38007779]
["bitfinex","BTCUSD",1617330805346,2.17168008,59900.0,59899.0,0.31178779]
["bitfinex","BTCUSD",1617330805545,2.17168008,59900.0,59899.0,0.30931598]
["bitfinex","BTCUSD",1617330805746,0.0008127,59924.0,59899.0,0.30931598]
["bitfinex","BTCUSD",1617330805954,3.86984647,59929.0,59899.0,0.30931598]
["bitfinex","BTCUSD",1617330805955,0.24441774,59927.0,59899.0,0.30431598]
["bitfinex","BTCUSD",1617330806151,2.94021023,59930.0,59907.0,0.250429]
["bitfinex","BTCUSD",1617330806370,2.94021023,59930.0,59929.0,0.417]
["bitfinex","BTCUSD",1617330806371,2.64733682,59930.0,59929.0,0.417]
["bitfinex","BTCUSD",1617330806571,2.64733682,59930.0,59929.0,5.95082301]
["bitfinex","BTCUSD",1617330806766,2.57575874,59930.0,59929.0,6.33505501]
["bitfinex","BTCUSD",1617330806966,2.49807073,59930.0,59929.0,6.4337828]
["bitfinex","BTCUSD",1617330807169,3.19545301,59942.0,59929.0,6.87029062]
["bitfinex","BTCUSD",1617330807370,3.19545301,59942.0,59941.0,1.2]
["bitfinex","BTCUSD",1617330807569,3.19545301,59942.0,59941.0,5.89058285]
["bitfinex","BTCUSD",1617330807570,3.19045301,59942.0,59941.0,5.89058285]
["bitfinex","BTCUSD",1617330807771,3.24227817,59955.0,59941.0,5.89058285]
["bitfinex","BTCUSD",1617330807969,2.42727817,59955.0,59954.0,1.85044]
["bitfinex","BTCUSD",1617330808169,2.42727817,59955.0,59954.0,7.46656287]
["bitfinex","BTCUSD",1617330808170,2.41727817,59955.0,59954.0,7.46656287]
["bitfinex","BTCUSD",1617330808369,2.41727817,59955.0,59954.0,7.85079487]
["bitfinex","BTCUSD",1617330808569,1.86147817,59955.0,59954.0,7.92301739]
["bitfinex","BTCUSD",1617330808768,1.06257256,59955.0,59954.0,8.0342409]
["bitfinex","BTCUSD",1617330808971,1.71252425,59956.0,59954.0,8.00701838]
["bitfinex","BTCUSD",1617330809176,3.95039807,59969.0,59955.0,1.76054866]
["bitfinex","BTCUSD",1617330809369,2.80470707,59969.0,59968.0,1.51724]
["bitfinex","BTCUSD",1617330809570,2.80470707,59969.0,59968.0,8.11400287]
["bitfinex","BTCUSD",1617330809768,2.72143968,59969.0,59968.0,9.39501371]
["bitfinex","BTCUSD",1617330809983,2.72032968,59969.0,59968.0,9.62347304]
["bitfinex","BTCUSD",1617330810182,2.71032968,59969.0,59968.0,9.7935201]
["bitfinex","BTCUSD",1617330810382,2.70366968,59969.0,59968.0,10.0302301]
["bitfinex","BTCUSD",1617330810583,2.71063791,59969.0,59968.0,10.04745262]
["bitfinex","BTCUSD",1617330810785,2.71063791,59969.0,59968.0,9.92069556]
["bitfinex","BTCUSD",1617330811084,2.70563791,59969.0,59968.0,9.93398556]
["bitfinex","BTCUSD",1617330811284,1.51483791,59969.0,59968.0,9.85347304]
["bitfinex","BTCUSD",1617330811485,0.0002,59979.0,59968.0,9.85347304]
["bitfinex","BTCUSD",1617330811687,0.26070505,59997.0,59968.0,9.85347304]
["bitfinex","BTCUSD",1617330811990,0.08714396,59980.0,59978.0,3.60594]
["bitfinex","BTCUSD",1617330812184,0.08714396,59980.0,59979.0,2.90204329]
["bitfinex","BTCUSD",1617330812387,0.250305,59990.0,59981.0,0.23]
["bitfinex","BTCUSD",1617330812388,0.157,59987.0,59981.0,0.23]
["bitfinex","BTCUSD",1617330812602,0.157,59987.0,59986.0,0.38650782]
["bitfinex","BTCUSD",1617330812803,0.225305,59990.0,59986.0,2.43382688]
["bitfinex","BTCUSD",1617330813005,0.12514,59994.0,59989.0,0.614232]
["bitfinex","BTCUSD",1617330813204,5.85107241,60000.0,59993.0,0.677522]
["bitfinex","BTCUSD",1617330813403,5.85107241,60000.0,59995.0,0.44479782]
["bitfinex","BTCUSD",1617330813603,5.85107241,60000.0,59996.0,1.10486]
["bitfinex","BTCUSD",1617330813805,5.85107241,60000.0,59997.0,0.54634459]
["bitfinex","BTCUSD",1617330814005,5.85107241,60000.0,59998.0,0.87486]
["bitfinex","BTCUSD",1617330814006,0.39134838,59999.0,59998.0,0.87486]
["bitfinex","BTCUSD",1617330814207,0.16134838,59999.0,59998.0,1.26379809]
["bitfinex","BTCUSD",1617330814402,0.28844946,59999.0,59998.0,0.98641929]
["bitfinex","BTCUSD",1617330814602,2.99372946,59999.0,59998.0,2.76341435]
["bitfinex","BTCUSD",1617330814803,1.14828,59999.0,59998.0,4.46894215]
["bitfinex","BTCUSD",1617330815004,0.25028,59999.0,59998.0,4.46894215]
["bitfinex","BTCUSD",1617330815236,6.54281944,60000.0,59999.0,0.44479782]
["bitfinex","BTCUSD",1617330815433,5.80781944,60000.0,59999.0,1.40662761]
["bitfinex","BTCUSD",1617330815634,5.80781944,60000.0,59999.0,1.76763569]
["bitfinex","BTCUSD",1617330815835,5.80781944,60000.0,59999.0,1.52110682]
["bitfinex","BTCUSD",1617330816034,5.02456924,60000.0,59999.0,1.52110682]
["bitfinex","BTCUSD",1617330816637,5.74956924,60000.0,59999.0,1.52110682]
["bitfinex","BTCUSD",1617330816838,5.01456924,60000.0,59999.0,1.52110682]
["bitfinex","BTCUSD",1617330817033,5.01456924,60000.0,59999.0,1.90533882]
["bitfinex","BTCUSD",1617330817235,5.75956924,60000.0,59999.0,1.90533882]
["bitfinex","BTCUSD",1617330817436,0.0002,60009.0,59999.0,1.90533882]
["bitfinex","BTCUSD",1617330817639,0.01202349,60280.0,59999.0,1.90533882]
["bitfinex","BTCUSD",1617330817857,0.07549871,60059.0,60015.0,0.1]
["bitfinex","BTCUSD",1617330818061,0.01202349,60280.0,60008.0,2.17594]
["bitfinex","BTCUSD",1617330818062,0.250221,60015.0,60008.0,2.17594]
["bitfinex","BTCUSD",1617330818262,0.13040993,60021.0,60017.0,1.2]
["bitfinex","BTCUSD",1617330818455,0.41379918,60038.0,60018.0,4.74615553]
["bitfinex","BTCUSD",1617330818657,0.165,60024.0,60018.0,0.10299464]
["bitfinex","BTCUSD",1617330818856,0.00034511,60021.0,60019.0,5.44522705]
["bitfinex","BTCUSD",1617330819059,0.00034511,60021.0,60020.0,3.7834099]
["bitfinex","BTCUSD",1617330819257,0.09534511,60022.0,60020.0,5.06865234]
["bitfinex","BTCUSD",1617330819465,0.041711,60032.0,60021.0,0.384232]
["bitfinex","BTCUSD",1617330819659,0.15747118,60038.0,60031.0,0.508]
["bitfinex","BTCUSD",1617330819861,0.12538292,60042.0,60037.0,0.254]
["bitfinex","BTCUSD",1617330820062,0.50044613,60045.0,60041.0,1.06751347]
["bitfinex","BTCUSD",1617330820063,0.38241905,60045.0,60041.0,1.06751347]
["bitfinex","BTCUSD",1617330820260,0.100089,60044.0,60042.0,4.37463507]
["bitfinex","BTCUSD",1617330820507,0.090089,60044.0,60043.0,4.08561102]
["bitfinex","BTCUSD",1617330820691,0.090089,60044.0,60043.0,7.20155564]
["bitfinex","BTCUSD",1617330820692,0.875089,60044.0,60043.0,7.20155564]
["bitfinex","BTCUSD",1617330820892,1.645089,60044.0,60043.0,7.30563294]
["bitfinex","BTCUSD",1617330821090,1.645089,60044.0,60043.0,1.20286509]
["bitfinex","BTCUSD",1617330821302,1.645089,60044.0,60043.0,5.28847611]
["bitfinex","BTCUSD",1617330821496,1.645089,60044.0,60043.0,0.04741]
["bitfinex","BTCUSD",1617330821696,1.615089,60044.0,60043.0,0.22309365]
["bitfinex","BTCUSD",1617330821900,0.09741322,60045.0,60043.0,4.94956976]
["bitfinex","BTCUSD",1617330822098,0.09741322,60045.0,60044.0,0.31815278]
["bitfinex","BTCUSD",1617330822296,0.06418699,60045.0,60044.0,1.56524643]
["bitfinex","BTCUSD",1617330822497,9.99e-06,60052.0,60044.0,5.2398815]
["bitfinex","BTCUSD",1617330822697,9.99e-06,60052.0,60051.0,3.77438]
["bitfinex","BTCUSD",1617330822896,0.164,60066.0,60051.0,5.05647365]
["bitfinex","BTCUSD",1617330823128,0.164,60066.0,60065.0,2.40974]
["bitfinex","BTCUSD",1617330823324,0.08339225,60067.0,60066.0,0.30994262]
["bitfinex","BTCUSD",1617330823522,0.20969225,60069.0,60066.0,2.36086225]
["bitfinex","BTCUSD",1617330823723,1.01397199,60075.0,60066.0,2.36086225]
["bitfinex","BTCUSD",1617330823724,0.10127224,60075.0,60066.0,2.36086225]
["bitfinex","BTCUSD",1617330823924,0.1582,60076.0,60066.0,2.46406273]
["bitfinex","BTCUSD",1617330824125,0.416962,60069.0,60066.0,2.68752206]
["bitfinex","BTCUSD",1617330824324,0.250144,60074.0,60066.0,2.68752206]
["bitfinex","BTCUSD",1617330824325,0.245144,60074.0,60066.0,2.68752206]
["bitfinex","BTCUSD",1617330824521,0.245144,60074.0,60066.0,2.39126693]
["bitfinex","BTCUSD",1617330824725,0.245144,60074.0,60066.0,2.39090636]
["bitfinex","BTCUSD",1617330824923,0.235944,60074.0,60067.0,5.89742073]
["bitfinex","BTCUSD",1617330825122,0.235944,60074.0,60068.0,0.63373308]
["bitfinex","BTCUSD",1617330825322,0.225944,60074.0,60066.0,0.8425947]
["bitfinex","BTCUSD",1617330825522,0.225944,60074.0,60069.0,0.29563758]
["bitfinex","BTCUSD",1617330825523,0.390861,60073.0,60069.0,0.29563758]
["bitfinex","BTCUSD",1617330825723,0.390861,60073.0,60070.0,1.084]
["bitfinex","BTCUSD",1617330825923,0.375861,60073.0,60070.0,0.84936]
["bitfinex","BTCUSD",1617330826125,0.275761,60073.0,60071.0,3.37463507]
["bitfinex","BTCUSD",1617330826324,0.2375512,60073.0,60066.0,2.52113594]
["bitfinex","BTCUSD",1617330826525,0.125078,60070.0,60065.0,3.92338011]
["bitfinex","BTCUSD",1617330826725,0.200388,60070.0,60065.0,3.92338011]
["bitfinex","BTCUSD",1617330826923,0.250388,60070.0,60065.0,3.92338011]
["bitfinex","BTCUSD",1617330827125,0.250388,60070.0,60069.0,0.5075]
["bitfinex","BTCUSD",1617330827327,0.350388,60070.0,60069.0,3.61913507]
["bitfinex","BTCUSD",1617330827524,0.508388,60070.0,60069.0,3.60641114]
["bitfinex","BTCUSD",1617330827724,0.4887108,60070.0,60069.0,3.49244714]
["bitfinex","BTCUSD",1617330827924,0.2883228,60070.0,60069.0,3.49244714]
["bitfinex","BTCUSD",1617330828125,0.1303228,60070.0,60069.0,4.49244714]
["bitfinex","BTCUSD",1617330828341,0.09211079,60070.0,60069.0,6.44072192]
["bitfinex","BTCUSD",1617330828742,0.0102,60077.0,60074.0,0.10821569]
["bitfinex","BTCUSD",1617330828944,0.04901414,60078.0,60076.0,3.671]
["bitfinex","BTCUSD",1617330829140,0.04901414,60078.0,60077.0,1.035]
["bitfinex","BTCUSD",1617330829340,0.04771414,60078.0,60077.0,1.335]
["bitfinex","BTCUSD",1617330829540,0.09771414,60078.0,60077.0,1.13828987]
["bitfinex","BTCUSD",1617330829944,0.09771414,60078.0,60077.0,0.63828987]
["bitfinex","BTCUSD",1617330829945,0.27722614,60078.0,60077.0,0.63828987]
["bitfinex","BTCUSD",1617330830140,0.27222614,60078.0,60077.0,0.67328987]
["bitfinex","BTCUSD",1617330830339,0.23901911,60078.0,60077.0,0.57]
["bitfinex","BTCUSD",1617330830539,0.23901911,60078.0,60077.0,0.565]
["bitfinex","BTCUSD",1617330830745,0.23901911,60078.0,60077.0,0.84893868]
["bitfinex","BTCUSD",1617330831169,0.28901911,60078.0,60077.0,0.84893868]
["bitfinex","BTCUSD",1617330831369,0.23901911,60078.0,60077.0,0.84893868]
["bitfinex","BTCUSD",1617330831571,0.22426511,60079.0,60077.0,1.52391868]
["bitfinex","BTCUSD",1617330831771,0.21926511,60079.0,60078.0,0.384232]
["bitfinex","BTCUSD",1617330831972,0.47979448,60079.0,60078.0,0.565]
["bitfinex","BTCUSD",1617330832372,0.068516,60079.0,60078.0,1.05252187]
["bitfinex","BTCUSD",1617330832577,0.02695407,60080.0,60078.0,1.05252187]
["bitfinex","BTCUSD",1617330832772,0.02153323,60081.0,60079.0,0.684232]
["bitfinex","BTCUSD",1617330832975,0.01512533,60082.0,60080.0,2.9226516]
["bitfinex","BTCUSD",1617330833173,0.16871558,60083.0,60081.0,4.46839487]
["bitfinex","BTCUSD",1617330833372,0.16871558,60083.0,60082.0,0.85896]
["bitfinex","BTCUSD",1617330833601,0.16871558,60083.0,60082.0,1.37962917]
["bitfinex","BTCUSD",1617330833803,0.16871558,60083.0,60082.0,1.48291904]
["bitfinex","BTCUSD",1617330834403,0.13051131,60083.0,60082.0,1.48291904]
["bitfinex","BTCUSD",1617330834604,0.11871558,60083.0,60082.0,1.48291904]
["bitfinex","BTCUSD",1617330834805,0.0002,60094.0,60082.0,1.48291904]
["bitfinex","BTCUSD",1617330834806,0.86553629,60101.0,60082.0,1.48291904]
["bitfinex","BTCUSD",1617330835008,0.30635637,60102.0,60100.0,0.754]
["bitfinex","BTCUSD",1617330835207,0.84,60108.0,60101.0,6.51412287]
["bitfinex","BTCUSD",1617330835407,0.84,60108.0,60107.0,1.2]
["bitfinex","BTCUSD",1617330835605,0.84,60110.0,60107.0,1.22396]
["bitfinex","BTCUSD",1617330836003,0.84,60110.0,60107.0,1.21896]
["bitfinex","BTCUSD",1617330836209,0.89,60110.0,60107.0,0.02396]
["bitfinex","BTCUSD",1617330836429,0.11681064,60109.0,60108.0,2.07863507]
["bitfinex","BTCUSD",1617330836629,0.11681064,60109.0,60101.0,2.171]
["bitfinex","BTCUSD",1617330836630,0.06669261,60104.0,60101.0,2.171]
["bitfinex","BTCUSD",1617330836828,0.19174261,60104.0,60102.0,2.07863507]
["bitfinex","BTCUSD",1617330837230,0.208,60103.0,60101.0,2.171]
["bitfinex","BTCUSD",1617330837428,0.17481009,60103.0,60101.0,2.171]
["bitfinex","BTCUSD",1617330837626,0.378,60103.0,60101.0,2.15578175]
["bitfinex","BTCUSD",1617330837834,0.225,60102.0,60101.0,2.15578175]
["bitfinex","BTCUSD",1617330838228,0.17174261,60104.0,60101.0,3.86551406]
["bitfinex","BTCUSD",1617330838630,0.2501,60103.0,60102.0,1.98043969]
["bitfinex","BTCUSD",1617330838845,0.29681361,60104.0,60102.0,0.94]
["bitfinex","BTCUSD",1617330839045,0.01820116,60110.0,60103.0,0.5714914]
["bitfinex","BTCUSD",1617330839245,0.24,60107.0,60104.0,0.94]
["bitfinex","BTCUSD",1617330839445,0.01425816,60111.0,60104.0,0.94]
["bitfinex","BTCUSD",1617330839446,0.17505,60110.0,60104.0,0.94]
["bitfinex","BTCUSD",1617330839649,0.01425816,60111.0,60104.0,0.94]
["bitfinex","BTCUSD",1617330839650,0.2501,60106.0,60104.0,0.94]
["bitfinex","BTCUSD",1617330839846,0.24541855,60106.0,60105.0,3.66181459]
["bitfinex","BTCUSD",1617330840048,0.00541855,60106.0,60105.0,4.17169336]
["bitfinex","BTCUSD",1617330840245,0.00541855,60106.0,60105.0,3.24141323]
["bitfinex","BTCUSD",1617330840455,1.10722662,60107.0,60105.0,0.34603685]
["bitfinex","BTCUSD",1617330840649,1.10722662,60107.0,60105.0,0.31663685]
["bitfinex","BTCUSD",1617330840650,0.10722662,60107.0,60105.0,0.31663685]
["bitfinex","BTCUSD",1617330840848,0.15265038,60113.0,60101.0,1.92452873]
["bitfinex","BTCUSD",1617330841047,0.05265038,60113.0,60101.0,1.92452873]
["bitfinex","BTCUSD",1617330841250,0.01439798,60113.0,60101.0,1.92452873]
["bitfinex","BTCUSD",1617330841463,0.42365238,60117.0,60101.0,2.21452873]
["bitfinex","BTCUSD",1617330841661,0.41865238,60117.0,60102.0,1.27781528]
["bitfinex","BTCUSD",1617330841861,0.2501,60109.0,60102.0,0.27781528]
["bitfinex","BTCUSD",1617330842060,0.2001,60109.0,60101.0,2.21452873]
["bitfinex","BTCUSD",1617330842263,0.1951,60109.0,60101.0,2.21452873]
["bitfinex","BTCUSD",1617330842463,0.06691009,60109.0,60101.0,2.21452873]
["bitfinex","BTCUSD",1617330842662,0.156,60115.0,60101.0,2.21452873]
["bitfinex","BTCUSD",1617330842861,0.14095171,60115.0,60102.0,0.27443906]
["bitfinex","BTCUSD",1617330843067,0.03407,60112.0,60101.0,2.20952873]
["bitfinex","BTCUSD",1617330843263,0.31865238,60117.0,60101.0,2.19952873]
["bitfinex","BTCUSD",1617330843264,0.435,60114.0,60101.0,2.19952873]
["bitfinex","BTCUSD",1617330843462,0.31865238,60117.0,60101.0,2.19952873]
["bitfinex","BTCUSD",1617330843663,0.233461,60109.0,60101.0,2.19952873]
["bitfinex","BTCUSD",1617330843864,0.228461,60109.0,60101.0,2.16480173]
["bitfinex","BTCUSD",1617330844096,0.05,60109.0,60100.0,1.71695358]
["bitfinex","BTCUSD",1617330844294,0.05,60109.0,60100.0,1.56695358]
["bitfinex","BTCUSD",1617330844497,0.27886446,60109.0,60096.0,0.05]
["bitfinex","BTCUSD",1617330844701,0.717689,60105.0,60099.0,0.17223788]
["bitfinex","BTCUSD",1617330844898,0.384232,60101.0,60095.0,0.5575]
["bitfinex","BTCUSD",1617330845097,0.384232,60097.0,60095.0,0.5575]
["bitfinex","BTCUSD",1617330845295,0.61432043,60104.0,60095.0,0.5575]
["bitfinex","BTCUSD",1617330845498,2.56708809,60097.0,60096.0,0.7485]
["bitfinex","BTCUSD",1617330845701,3.28620009,60097.0,60086.0,0.4985]
["bitfinex","BTCUSD",1617330845902,0.384232,60093.0,60086.0,0.4985]
["bitfinex","BTCUSD",1617330846097,0.635,60092.0,60090.0,0.2495]
["bitfinex","BTCUSD",1617330846300,2.47,60091.0,60086.0,0.4985]
["bitfinex","BTCUSD",1617330846499,2.854232,60087.0,60086.0,0.4985]
["bitfinex","BTCUSD",1617330846715,3.11103546,60087.0,60086.0,0.164923]
["bitfinex","BTCUSD",1617330846918,3.27749795,60087.0,60086.0,0.159923]
["bitfinex","BTCUSD",1617330847116,2.47,60086.0,60085.0,0.7485]
["bitfinex","BTCUSD",1617330847317,2.854232,60086.0,60085.0,0.7485]
["bitfinex","BTCUSD",1617330847516,2.854232,60086.0,60068.0,0.001]
["bitfinex","BTCUSD",1617330847517,0.00303724,60085.0,60068.0,0.001]
["bitfinex","BTCUSD",1617330847720,0.798244,60081.0,60074.0,1.11e-05]
["bitfinex","BTCUSD",1617330847923,0.383174,60077.0,60074.0,1.11e-05]
["bitfinex","BTCUSD",1617330848123,0.433174,60075.0,60074.0,1.11e-05]
["bitfinex","BTCUSD",1617330848324,0.497404,60075.0,60074.0,1.11e-05]
["bitfinex","BTCUSD",1617330848524,0.27988566,60073.0,60050.0,0.99404834]
["bitfinex","BTCUSD",1617330848724,2.47,60074.0,60050.0,0.99404834]
["bitfinex","BTCUSD",1617330848725,0.383174,60069.0,60050.0,0.99404834]
["bitfinex","BTCUSD",1617330848926,0.38650782,60066.0,60041.0,0.28289212]
["bitfinex","BTCUSD",1617330849132,0.36454506,60066.0,60063.0,0.96133]
["bitfinex","BTCUSD",1617330849341,0.05,60066.0,60065.0,2.72]
["bitfinex","BTCUSD",1617330849537,0.05,60066.0,60065.0,3.2095]
["bitfinex","BTCUSD",1617330849739,0.49208809,60097.0,60065.0,3.759]
["bitfinex","BTCUSD",1617330849740,0.36678523,60097.0,60065.0,3.759]
["bitfinex","BTCUSD",1617330849936,0.36678523,60097.0,60066.0,0.23437095]
["bitfinex","BTCUSD",1617330850142,0.300094,60086.0,60066.0,0.28437095]
["bitfinex","BTCUSD",1617330850336,0.300094,60086.0,60068.0,0.0847312]
["bitfinex","BTCUSD",1617330850539,0.300094,60086.0,60068.0,0.1347312]
["bitfinex","BTCUSD",1617330850735,0.00238535,60085.0,60071.0,0.465243]
["bitfinex","BTCUSD",1617330850946,0.00238535,60085.0,60080.0,1.2]
["bitfinex","BTCUSD",1617330851139,0.00238535,60085.0,60084.0,3.83124]
["bitfinex","BTCUSD",1617330851373,0.00238535,60085.0,60084.0,5.84162829]
["bitfinex","BTCUSD",1617330851566,0.00238535,60085.0,60084.0,6.19662829]
["bitfinex","BTCUSD",1617330851765,5.35e-06,60085.0,60084.0,6.19162829]
["bitfinex","BTCUSD",1617330851965,5.35e-06,60085.0,60084.0,6.18642829]
["bitfinex","BTCUSD",1617330852166,0.36205229,60097.0,60086.0,0.27635716]
["bitfinex","BTCUSD",1617330852373,0.36205229,60097.0,60096.0,6.025573]
["bitfinex","BTCUSD",1617330852567,0.36205229,60097.0,60096.0,9.39151761]
["bitfinex","BTCUSD",1617330852764,0.32885575,60097.0,60096.0,10.3505659]
["bitfinex","BTCUSD",1617330852964,0.32385575,60097.0,60096.0,10.3455659]
["bitfinex","BTCUSD",1617330853165,5.75e-06,60097.0,60096.0,10.3455659]
["bitfinex","BTCUSD",1617330853372,1.1662,60121.0,60097.0,0.95509829]
["bitfinex","BTCUSD",1617330853573,2.49677715,60120.0,60119.0,4.32075278]
["bitfinex","BTCUSD",1617330853770,2.49677715,60120.0,60119.0,7.84620739]
["bitfinex","BTCUSD",1617330853771,1.65677715,60120.0,60119.0,7.84620739]
["bitfinex","BTCUSD",1617330853967,1.40677715,60120.0,60119.0,8.49620739]
["bitfinex","BTCUSD",1617330854165,1.40677715,60120.0,60119.0,7.50201568]
["bitfinex","BTCUSD",1617330854368,1.40677715,60120.0,60119.0,7.00957568]
["bitfinex","BTCUSD",1617330854581,1.11177715,60120.0,60119.0,8.16862568]
["bitfinex","BTCUSD",1617330854787,1.05216315,60120.0,60119.0,8.41912568]
["bitfinex","BTCUSD",1617330854984,0.84656342,60120.0,60119.0,8.41412568]
["bitfinex","BTCUSD",1617330855188,0.39235364,60123.0,60121.0,0.28300464]
["bitfinex","BTCUSD",1617330855388,0.00024777,60125.0,60122.0,6.77567129]
["bitfinex","BTCUSD",1617330855586,2.50182158,60128.0,60124.0,0.16549216]
["bitfinex","BTCUSD",1617330855587,2.28954261,60128.0,60124.0,0.16549216]
["bitfinex","BTCUSD",1617330855785,1.09296043,60128.0,60125.0,1.80132164]
["bitfinex","BTCUSD",1617330855986,0.0006,60130.0,60126.0,1.94009829]
["bitfinex","BTCUSD",1617330855987,0.005,60127.0,60126.0,1.94009829]
["bitfinex","BTCUSD",1617330856193,0.90743517,60147.0,60127.0,0.355]
["bitfinex","BTCUSD",1617330856393,0.90743517,60147.0,60146.0,2.7554562]
["bitfinex","BTCUSD",1617330856394,0.93049433,60147.0,60146.0,2.7554562]
["bitfinex","BTCUSD",1617330856588,0.25699433,60147.0,60146.0,5.03931081]
["bitfinex","BTCUSD",1617330856788,0.24699433,60147.0,60146.0,7.90192694]
["bitfinex","BTCUSD",1617330856986,0.26320243,60147.0,60146.0,6.38192694]
["bitfinex","BTCUSD",1617330857212,0.22820243,60147.0,60146.0,7.75047074]
["bitfinex","BTCUSD",1617330857416,0.80180294,60147.0,60146.0,5.39744773]
["bitfinex","BTCUSD",1617330857614,0.07880294,60147.0,60146.0,4.54128002]
["bitfinex","BTCUSD",1617330857813,0.8316,60149.0,60147.0,0.95009829]
["bitfinex","BTCUSD",1617330858016,0.17896263,60150.0,60148.0,4.99563415]
["bitfinex","BTCUSD",1617330858217,0.16896263,60150.0,60149.0,4.88434129]
["bitfinex","BTCUSD",1617330858416,0.0013,60152.0,60151.0,0.28188814]
["bitfinex","BTCUSD",1617330858615,0.8404,60156.0,60152.0,0.89303808]
["bitfinex","BTCUSD",1617330858818,0.70691229,60156.0,60153.0,1.88622335]
["bitfinex","BTCUSD",1617330859021,0.82996192,60155.0,60153.0,1.59600335]
["bitfinex","BTCUSD",1617330859219,2.86696192,60154.0,60149.0,1.464243]
["bitfinex","BTCUSD",1617330859417,3.47,60154.0,60149.0,1.11126]
["bitfinex","BTCUSD",1617330859615,2.84581816,60150.0,60149.0,0.44485598]
["bitfinex","BTCUSD",1617330859836,2.58696192,60149.0,60148.0,0.03783]
["bitfinex","BTCUSD",1617330860037,2.58696192,60148.0,60139.0,2.48679143]
["bitfinex","BTCUSD",1617330860239,0.645,60143.0,60139.0,2.48639143]
["bitfinex","BTCUSD",1617330860439,2.48,60148.0,60139.0,2.48639143]
["bitfinex","BTCUSD",1617330860440,0.124924,60152.0,60142.0,0.4985]
["bitfinex","BTCUSD",1617330860636,0.723,60151.0,60139.0,1.98489143]
["bitfinex","BTCUSD",1617330860837,0.21671841,60144.0,60139.0,1.98489143]
["bitfinex","BTCUSD",1617330861034,0.21671841,60144.0,60139.0,2.86925072]
["bitfinex","BTCUSD",1617330861235,0.21671841,60144.0,60140.0,0.39303808]
["bitfinex","BTCUSD",1617330861439,0.21671841,60144.0,60139.0,1.97621264]
["bitfinex","BTCUSD",1617330861440,0.723,60143.0,60139.0,1.97621264]
["bitfinex","BTCUSD",1617330861638,0.723,60143.0,60141.0,0.26741254]
["bitfinex","BTCUSD",1617330861840,0.723,60143.0,60142.0,2.12094461]
["bitfinex","BTCUSD",1617330862038,0.21671841,60144.0,60142.0,2.11094461]
["bitfinex","BTCUSD",1617330862237,0.92671841,60144.0,60141.0,1.98375304]
["bitfinex","BTCUSD",1617330862460,0.11671841,60144.0,60141.0,1.97875304]
["bitfinex","BTCUSD",1617330862659,0.722,60143.0,60141.0,0.00241254]
["bitfinex","BTCUSD",1617330862863,0.11671841,60144.0,60141.0,0.00241254]
["bitfinex","BTCUSD",1617330862864,0.762971,60142.0,60141.0,0.00241254]
["bitfinex","BTCUSD",1617330863066,0.72979875,60142.0,60138.0,0.004]
["bitfinex","BTCUSD",1617330863264,0.465,60140.0,60136.0,0.51715749]
["bitfinex","BTCUSD",1617330863464,0.723,60141.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330863664,0.71,60140.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330863862,0.723,60139.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330864066,0.0835434,60144.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330864466,0.723,60143.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330865087,0.71,60143.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330865491,0.26,60142.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330865692,0.722,60141.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330865892,0.382975,60137.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330866090,0.34980441,60137.0,60136.0,1.13405555]
["bitfinex","BTCUSD",1617330866291,0.751,60137.0,60136.0,0.23405555]
["bitfinex","BTCUSD",1617330866510,1.013711,60137.0,60136.0,5.23405555]
["bitfinex","BTCUSD",1617330866709,0.333186,60145.0,60136.0,5.23405555]
["bitfinex","BTCUSD",1617330866710,0.68868649,60143.0,60137.0,2.04]
["bitfinex","BTCUSD",1617330866908,0.3,60141.0,60138.0,0.66614306]
["bitfinex","BTCUSD",1617330867109,0.68868649,60143.0,60140.0,3.08]
["bitfinex","BTCUSD",1617330867306,0.67948649,60143.0,60141.0,0.68803808]
["bitfinex","BTCUSD",1617330867508,0.67948649,60143.0,60142.0,2.48]
["bitfinex","BTCUSD",1617330867717,1.41948649,60143.0,60142.0,0.161]
["bitfinex","BTCUSD",1617330867917,1.80347549,60143.0,60134.0,1.2]
["bitfinex","BTCUSD",1617330868123,1.38231479,60143.0,60136.0,10.23405555]
["bitfinex","BTCUSD",1617330868320,1.38231479,60143.0,60136.0,10.22905555]
["bitfinex","BTCUSD",1617330868523,0.61196192,60139.0,60127.0,0.747]
["bitfinex","BTCUSD",1617330868730,0.382989,60135.0,60102.0,0.07388987]
["bitfinex","BTCUSD",1617330868921,0.215,60141.0,60096.0,0.075]
["bitfinex","BTCUSD",1617330868922,0.61196192,60132.0,60096.0,0.075]
["bitfinex","BTCUSD",1617330869124,0.33323,60127.0,60119.0,3.773443]
["bitfinex","BTCUSD",1617330869326,0.57878691,60120.0,60119.0,0.208533]
["bitfinex","BTCUSD",1617330869529,0.57878691,60105.0,60101.0,0.31132]
["bitfinex","BTCUSD",1617330869726,1.01177591,60102.0,60101.0,0.105595]
["bitfinex","BTCUSD",1617330869926,1.01177591,60102.0,60060.0,0.075]
["bitfinex","BTCUSD",1617330869927,0.67600967,60078.0,60060.0,0.075]
["bitfinex","BTCUSD",1617330870129,0.34979467,60074.0,60060.0,0.075]
["bitfinex","BTCUSD",1617330870348,0.92352991,60070.0,60055.0,0.4995]
["bitfinex","BTCUSD",1617330870542,0.92352991,60070.0,60033.0,1.2]
["bitfinex","BTCUSD",1617330870543,0.92352891,60066.0,60065.0,0.02417198]
["bitfinex","BTCUSD",1617330870744,0.00303724,60065.0,60035.0,0.42121309]
["bitfinex","BTCUSD",1617330870946,0.02917198,60064.0,60053.0,0.4995]
["bitfinex","BTCUSD",1617330871144,0.344742,60063.0,60053.0,0.4945]
["bitfinex","BTCUSD",1617330871342,0.166,60077.0,60053.0,0.4945]
["bitfinex","BTCUSD",1617330871343,0.250142,60057.0,60054.0,0.235]
["bitfinex","BTCUSD",1617330871541,0.250142,60057.0,60049.0,0.7505]
["bitfinex","BTCUSD",1617330871542,1.38478691,60056.0,60049.0,0.7505]
["bitfinex","BTCUSD",1617330871743,0.344742,60052.0,60049.0,0.7168]
["bitfinex","BTCUSD",1617330871945,0.344742,60050.0,60049.0,0.7143]
["bitfinex","BTCUSD",1617330872142,1.129742,60050.0,60049.0,0.6855]
["bitfinex","BTCUSD",1617330872341,0.88530584,60050.0,60049.0,0.6855]
["bitfinex","BTCUSD",1617330872545,0.93530584,60050.0,60049.0,0.6755]
["bitfinex","BTCUSD",1617330872747,0.93530584,60050.0,60038.0,0.4945]
["bitfinex","BTCUSD",1617330872748,0.57878691,60049.0,60038.0,0.4945]
["bitfinex","BTCUSD",1617330872970,0.3565,60048.0,60038.0,0.4945]
["bitfinex","BTCUSD",1617330873170,0.56766716,60047.0,60029.0,0.075]
["bitfinex","BTCUSD",1617330873371,0.806,60046.0,60031.0,0.28731342]
["bitfinex","BTCUSD",1617330873569,0.1650333,60043.0,60031.0,0.28731342]
["bitfinex","BTCUSD",1617330873772,0.56766716,60035.0,60032.0,0.205]
["bitfinex","BTCUSD",1617330873977,0.56766716,60035.0,60016.0,0.9796]
["bitfinex","BTCUSD",1617330873978,0.56766716,60030.0,60011.0,0.01273027]
["bitfinex","BTCUSD",1617330874171,1.05451716,60017.0,60011.0,0.01273027]
["bitfinex","BTCUSD",1617330874373,0.53505813,60012.0,60011.0,0.01273027]
["bitfinex","BTCUSD",1617330874576,1.05755813,60012.0,60011.0,0.01273027]
["bitfinex","BTCUSD",1617330874771,0.8125,60012.0,60011.0,0.00773027]
["bitfinex","BTCUSD",1617330874972,0.005,60006.0,60001.0,0.161]
["bitfinex","BTCUSD",1617330875172,0.005,60006.0,60005.0,3.078901]
["bitfinex","BTCUSD",1617330875373,0.326,60012.0,60005.0,2.898451]
["bitfinex","BTCUSD",1617330875599,0.53505813,60011.0,59998.0,0.115]
["bitfinex","BTCUSD",1617330875800,0.16,60012.0,60009.0,0.598901]
["bitfinex","BTCUSD",1617330875998,0.12340783,60013.0,60011.0,0.548451]
["bitfinex","BTCUSD",1617330876199,0.12340783,60013.0,60012.0,2.861973]
["bitfinex","BTCUSD",1617330876398,0.1,60022.0,60013.0,0.28299934]
["bitfinex","BTCUSD",1617330876599,0.1,60022.0,60016.0,0.006]
["bitfinex","BTCUSD",1617330876800,0.1,60022.0,60014.0,0.09732032]
["bitfinex","BTCUSD",1617330876999,0.1,60022.0,60021.0,3.078901]
["bitfinex","BTCUSD",1617330877203,0.1,60022.0,60021.0,4.410451]
["bitfinex","BTCUSD",1617330877397,0.1,60022.0,60021.0,4.999352]
["bitfinex","BTCUSD",1617330877597,0.1,60022.0,60021.0,3.776852]
["bitfinex","BTCUSD",1617330877997,0.1,60022.0,60021.0,3.766852]
["bitfinex","BTCUSD",1617330878217,0.1,60022.0,60021.0,1.179352]
["bitfinex","BTCUSD",1617330878417,0.1,60034.0,60021.0,1.07502454]
["bitfinex","BTCUSD",1617330878617,0.0086922,60042.0,60033.0,3.236901]
["bitfinex","BTCUSD",1617330878819,0.0086922,60042.0,60041.0,3.1375]
["bitfinex","BTCUSD",1617330879019,0.250091,60060.0,60043.0,0.1498]
["bitfinex","BTCUSD",1617330879218,1.040091,60060.0,60059.0,0.46039]
["bitfinex","BTCUSD",1617330879416,1.040091,60060.0,60059.0,0.43099]
["bitfinex","BTCUSD",1617330879417,2.68664913,60060.0,60059.0,0.43099]
["bitfinex","BTCUSD",1617330879821,1.0965,60060.0,60042.0,2.484]
["bitfinex","BTCUSD",1617330880019,0.61210667,60078.0,60059.0,1.033231]
["bitfinex","BTCUSD",1617330880020,0.417091,60062.0,60059.0,1.033231]
["bitfinex","BTCUSD",1617330880222,0.61210667,60078.0,60059.0,1.033231]
["bitfinex","BTCUSD",1617330880223,0.52505813,60077.0,60061.0,3.452352]
["bitfinex","BTCUSD",1617330880420,0.52505813,60077.0,60076.0,1.044681]
["bitfinex","BTCUSD",1617330880619,2.42755813,60077.0,60076.0,1.039681]
["bitfinex","BTCUSD",1617330880843,1.62155813,60077.0,60076.0,0.45078]
["bitfinex","BTCUSD",1617330881041,0.83155813,60077.0,60076.0,0.45078]
["bitfinex","BTCUSD",1617330881241,0.83155813,60077.0,60076.0,0.32868]
["bitfinex","BTCUSD",1617330881449,0.19486489,60078.0,60076.0,3.2276338]
["bitfinex","BTCUSD",1617330881643,0.18486489,60078.0,60077.0,2.863451]
["bitfinex","BTCUSD",1617330881846,0.416807,60092.0,60077.0,2.834051]
["bitfinex","BTCUSD",1617330882049,0.805,60089.0,60088.0,3.063901]
["bitfinex","BTCUSD",1617330882246,0.805,60089.0,60088.0,3.5606992]
["bitfinex","BTCUSD",1617330882454,0.01832686,60119.0,60089.0,0.27528386]
["bitfinex","BTCUSD",1617330882455,0.165,60118.0,60089.0,0.27528386]
["bitfinex","BTCUSD",1617330882649,0.165,60118.0,60117.0,3.063901]
["bitfinex","BTCUSD",1617330882849,0.165,60118.0,60117.0,3.560421]
["bitfinex","BTCUSD",1617330883048,0.00194558,60131.0,60117.0,3.560421]
["bitfinex","BTCUSD",1617330883049,0.52505813,60128.0,60118.0,0.27528386]
["bitfinex","BTCUSD",1617330883248,0.52505813,60124.0,60117.0,0.49652]
["bitfinex","BTCUSD",1617330883492,0.84505813,60118.0,60116.0,0.24751]
["bitfinex","BTCUSD",1617330883692,0.86099413,60117.0,60116.0,0.11227]
["bitfinex","BTCUSD",1617330883894,0.97005813,60116.0,60095.0,0.4905]
["bitfinex","BTCUSD",1617330884090,2.01982942,60115.0,60095.0,0.4905]
["bitfinex","BTCUSD",1617330884289,2.01982942,60115.0,60096.0,0.12892259]
["bitfinex","BTCUSD",1617330884290,0.52505813,60114.0,60096.0,0.12892259]
["bitfinex","BTCUSD",1617330884492,0.01729305,60095.0,60091.0,0.10894]
["bitfinex","BTCUSD",1617330884691,0.002,60120.0,60095.0,2.48]
["bitfinex","BTCUSD",1617330884890,0.50015013,60131.0,60119.0,0.499]
["bitfinex","BTCUSD",1617330885091,0.44249413,60130.0,60119.0,0.499]
["bitfinex","BTCUSD",1617330885288,0.335936,60126.0,60119.0,0.499]
["bitfinex","BTCUSD",1617330885488,0.165,60130.0,60121.0,0.583901]
["bitfinex","BTCUSD",1617330885489,0.44249413,60125.0,60121.0,0.583901]
["bitfinex","BTCUSD",1617330885689,0.09155813,60124.0,60121.0,0.583901]
["bitfinex","BTCUSD",1617330885890,0.165,60130.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330886090,0.165,60130.0,60123.0,0.639901]
["bitfinex","BTCUSD",1617330886290,0.165,60130.0,60123.0,0.689901]
["bitfinex","BTCUSD",1617330886291,0.25655813,60130.0,60123.0,0.689901]
["bitfinex","BTCUSD",1617330886490,0.416512,60137.0,60123.0,0.689901]
["bitfinex","BTCUSD",1617330886692,0.08155813,60136.0,60123.0,0.689901]
["bitfinex","BTCUSD",1617330886890,0.08155813,60136.0,60131.0,0.156]
["bitfinex","BTCUSD",1617330887089,0.08155813,60136.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330887291,0.249822,60132.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330887490,0.08155813,60131.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330888092,0.06655813,60131.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330888293,0.249822,60132.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330888490,0.05655813,60131.0,60125.0,0.157]
["bitfinex","BTCUSD",1617330888918,0.234822,60132.0,60125.0,0.157]
["bitfinex","BTCUSD",1617330889124,0.234822,60132.0,60130.0,0.154]
["bitfinex","BTCUSD",1617330889320,0.234822,60132.0,60131.0,3.38403094]
["bitfinex","BTCUSD",1617330889321,2e-06,60132.0,60131.0,3.38403094]
["bitfinex","BTCUSD",1617330889520,2e-06,60132.0,60131.0,3.23903094]
["bitfinex","BTCUSD",1617330889918,2e-06,60132.0,60131.0,3.23403094]
["bitfinex","BTCUSD",1617330890120,0.332998,60140.0,60131.0,0.70903094]
["bitfinex","BTCUSD",1617330890324,0.332998,60140.0,60123.0,0.483901]
["bitfinex","BTCUSD",1617330890325,0.019698,60140.0,60139.0,0.483901]
["bitfinex","BTCUSD",1617330890522,0.07625613,60140.0,60122.0,2.11094461]
["bitfinex","BTCUSD",1617330890721,0.05655813,60139.0,60127.0,0.164]
["bitfinex","BTCUSD",1617330891121,0.333119,60136.0,60119.0,0.499]
["bitfinex","BTCUSD",1617330891343,0.05655813,60135.0,60119.0,0.499]
["bitfinex","BTCUSD",1617330891743,0.05655813,60135.0,60124.0,0.16]
["bitfinex","BTCUSD",1617330891942,0.05655813,60142.0,60125.0,2.53]
["bitfinex","BTCUSD",1617330892144,0.05655813,60142.0,60125.0,2.48]
["bitfinex","BTCUSD",1617330892145,0.249782,60134.0,60125.0,2.48]
["bitfinex","BTCUSD",1617330892343,0.05655813,60133.0,60129.0,0.157]
["bitfinex","BTCUSD",1617330892543,0.05655813,60133.0,60124.0,0.1331028]
["bitfinex","BTCUSD",1617330892743,0.05655813,60133.0,60123.0,0.640531]
["bitfinex","BTCUSD",1617330892744,0.05111302,60133.0,60123.0,0.640531]
["bitfinex","BTCUSD",1617330893146,0.00303724,60148.0,60132.0,0.163]
["bitfinex","BTCUSD",1617330893344,0.576355,60150.0,60148.0,1.4]
["bitfinex","BTCUSD",1617330893345,0.38439224,60150.0,60148.0,1.4]
["bitfinex","BTCUSD",1617330893545,1.0,60153.0,60149.0,2.64497451]
["bitfinex","BTCUSD",1617330893960,1.0,60153.0,60152.0,2.533]
["bitfinex","BTCUSD",1617330894160,1.0587,60153.0,60149.0,0.16497451]
["bitfinex","BTCUSD",1617330894560,1.0487,60153.0,60152.0,2.275]
["bitfinex","BTCUSD",1617330894761,1.0487,60153.0,60152.0,2.437]
["bitfinex","BTCUSD",1617330894960,0.6787,60153.0,60152.0,2.38662]
["bitfinex","BTCUSD",1617330895158,0.6537,60153.0,60152.0,2.75962]
["bitfinex","BTCUSD",1617330895563,0.6487,60153.0,60152.0,2.75462]
["bitfinex","BTCUSD",1617330895762,0.60618971,60158.0,60153.0,1.015]
["bitfinex","BTCUSD",1617330895964,0.15569773,60157.0,60154.0,2.11094461]
["bitfinex","BTCUSD",1617330896160,0.15569773,60157.0,60156.0,2.641]
["bitfinex","BTCUSD",1617330896616,0.60618971,60158.0,60156.0,2.641]
["bitfinex","BTCUSD",1617330897016,0.55586928,60158.0,60156.0,2.641]
["bitfinex","BTCUSD",1617330897217,1.08061209,60174.0,60156.0,0.161]
["bitfinex","BTCUSD",1617330897418,0.323009,60158.0,60157.0,2.963901]
["bitfinex","BTCUSD",1617330898015,0.303509,60158.0,60157.0,2.953901]
["bitfinex","BTCUSD",1617330898218,0.303509,60158.0,60157.0,2.173901]
["bitfinex","BTCUSD",1617330898420,0.303509,60158.0,60157.0,0.483901]
["bitfinex","BTCUSD",1617330899021,9e-06,60158.0,60157.0,3.05754758]
["bitfinex","BTCUSD",1617330899218,0.333018,60158.0,60157.0,3.05754758]
["bitfinex","BTCUSD",1617330899418,0.333018,60158.0,60157.0,0.73254758]
["bitfinex","BTCUSD",1617330899619,0.207872,60161.0,60158.0,1.87]
["bitfinex","BTCUSD",1617330900220,0.207872,60161.0,60160.0,0.460901]
["bitfinex","BTCUSD",1617330900624,0.202872,60161.0,60160.0,0.460901]
["bitfinex","BTCUSD",1617330900826,0.202872,60161.0,60153.0,2.11094461]
["bitfinex","BTCUSD",1617330900827,0.197872,60161.0,60153.0,2.11094461]
["bitfinex","BTCUSD",1617330901026,0.197872,60161.0,60153.0,2.10394461]
["bitfinex","BTCUSD",1617330901222,0.197872,60161.0,60147.0,0.959901]
["bitfinex","BTCUSD",1617330901223,0.25654885,60161.0,60147.0,0.959901]
["bitfinex","BTCUSD",1617330901422,0.20654885,60161.0,60147.0,0.949901]
["bitfinex","BTCUSD",1617330901626,0.416352,60157.0,60152.0,0.460901]
["bitfinex","BTCUSD",1617330901845,0.416352,60157.0,60156.0,0.14682165]
["bitfinex","BTCUSD",1617330902042,0.416352,60157.0,60156.0,2.40682165]
["bitfinex","BTCUSD",1617330902244,0.042038,60160.0,60156.0,2.38617633]
["bitfinex","BTCUSD",1617330902443,0.007038,60160.0,60157.0,0.26689794]
["bitfinex","BTCUSD",1617330902642,0.007038,60160.0,60159.0,2.97292]
["bitfinex","BTCUSD",1617330902842,0.007038,60160.0,60159.0,2.92292]
["bitfinex","BTCUSD",1617330903045,0.20654885,60161.0,60160.0,2.475]
["bitfinex","BTCUSD",1617330903046,0.11358685,60161.0,60160.0,2.475]
["bitfinex","BTCUSD",1617330903246,0.0002,60184.0,60160.0,4.18122]
["bitfinex","BTCUSD",1617330903447,0.0002,60184.0,60169.0,2.7356036]
["bitfinex","BTCUSD",1617330903645,9.6e-06,60170.0,60169.0,4.1338236]
["bitfinex","BTCUSD",1617330903842,0.56023917,60172.0,60170.0,1.015]
["bitfinex","BTCUSD",1617330904044,0.0002,60184.0,60173.0,0.489]
["bitfinex","BTCUSD",1617330904045,0.84,60174.0,60173.0,0.489]
["bitfinex","BTCUSD",1617330904243,0.84,60176.0,60173.0,4.147351]
["bitfinex","BTCUSD",1617330904466,0.84,60176.0,60173.0,2.749131]
["bitfinex","BTCUSD",1617330904673,0.84,60176.0,60159.0,0.07388987]
["bitfinex","BTCUSD",1617330904674,1.96829852,60174.0,60159.0,0.07388987]
["bitfinex","BTCUSD",1617330904870,1.55,60169.0,60133.0,0.00303724]
["bitfinex","BTCUSD",1617330905072,1.55,60169.0,60136.0,0.13660256]
["bitfinex","BTCUSD",1617330905073,0.333097,60151.0,60136.0,0.13660256]
["bitfinex","BTCUSD",1617330905269,1.21883508,60150.0,60127.0,1.41997938]
["bitfinex","BTCUSD",1617330905470,0.25588466,60138.0,60127.0,1.08677138]
["bitfinex","BTCUSD",1617330905668,0.25588466,60138.0,60090.0,0.05]
["bitfinex","BTCUSD",1617330905669,0.7961043,60128.0,60102.0,0.12623091]
["bitfinex","BTCUSD",1617330905872,0.165,60108.0,60093.0,0.14612679]
["bitfinex","BTCUSD",1617330906072,0.20669,60119.0,60097.0,0.38322]
["bitfinex","BTCUSD",1617330906267,0.05001,60124.0,60098.0,2.85582]
["bitfinex","BTCUSD",1617330906473,0.05001,60124.0,60083.0,0.29855525]
["bitfinex","BTCUSD",1617330906474,0.244945,60102.0,60099.0,0.38322]
["bitfinex","BTCUSD",1617330906669,0.244945,60102.0,60077.0,1.2]
["bitfinex","BTCUSD",1617330906670,0.165,60112.0,60091.0,0.156]
["bitfinex","BTCUSD",1617330906866,0.002,60108.0,60091.0,0.141]
["bitfinex","BTCUSD",1617330907089,0.530936,60107.0,60091.0,0.141]
["bitfinex","BTCUSD",1617330907289,0.530936,60107.0,60077.0,0.08974769]
["bitfinex","BTCUSD",1617330907290,0.25434314,60105.0,60077.0,0.08974769]
["bitfinex","BTCUSD",1617330907491,0.249914,60095.0,60078.0,1.015]
["bitfinex","BTCUSD",1617330907691,0.123225,60091.0,60078.0,0.002]
["bitfinex","BTCUSD",1617330907889,0.035,60090.0,60079.0,1.015]
["bitfinex","BTCUSD",1617330908091,0.123225,60091.0,60080.0,0.52822]
["bitfinex","BTCUSD",1617330908289,0.1720112,60090.0,60081.0,1.39822]
["bitfinex","BTCUSD",1617330908491,0.036,60089.0,60086.0,0.13120809]
["bitfinex","BTCUSD",1617330908699,0.123225,60091.0,60087.0,0.98389666]
["bitfinex","BTCUSD",1617330908891,0.123225,60091.0,60090.0,4.06322]
["bitfinex","BTCUSD",1617330909088,0.158225,60091.0,60090.0,5.04711666]
["bitfinex","BTCUSD",1617330909291,0.158225,60091.0,60090.0,0.51822]
["bitfinex","BTCUSD",1617330909721,0.123225,60091.0,60090.0,2.71111666]
["bitfinex","BTCUSD",1617330909920,0.14576006,60113.0,60090.0,2.71111666]
["bitfinex","BTCUSD",1617330909921,0.02,60092.0,60090.0,2.90611666]
["bitfinex","BTCUSD",1617330910118,0.166,60119.0,60090.0,2.90611666]
["bitfinex","BTCUSD",1617330910119,0.166,60119.0,60112.0,0.16642303]
["bitfinex","BTCUSD",1617330910319,0.002,60125.0,60112.0,0.16642303]
["bitfinex","BTCUSD",1617330910519,0.00303724,60120.0,60098.0,0.0046]
["bitfinex","BTCUSD",1617330910720,0.24988,60112.0,60079.0,0.2505]
["bitfinex","BTCUSD",1617330910920,0.340937,60111.0,60079.0,0.2505]
["bitfinex","BTCUSD",1617330911120,0.4895,60104.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330911321,0.3255,60104.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330911521,0.375941,60103.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330911921,0.333284,60097.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330912121,0.590941,60096.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330912319,0.375941,60096.0,60088.0,0.00241908]
["bitfinex","BTCUSD",1617330912524,0.490941,60095.0,60076.0,2.2494393]
["bitfinex","BTCUSD",1617330912722,0.0304452,60083.0,60076.0,2.2494393]
["bitfinex","BTCUSD",1617330912922,0.0304452,60083.0,60080.0,0.383182]
["bitfinex","BTCUSD",1617330912923,0.036,60082.0,60080.0,0.383182]
["bitfinex","BTCUSD",1617330913121,0.036,60082.0,60076.0,2.2494393]
["bitfinex","BTCUSD",1617330913322,0.036,60082.0,60077.0,0.383182]
["bitfinex","BTCUSD",1617330913522,0.0304452,60083.0,60077.0,0.333182]
["bitfinex","BTCUSD",1617330913725,0.0504452,60083.0,60077.0,0.447882]
["bitfinex","BTCUSD",1617330913925,0.0504452,60083.0,60077.0,0.291882]
["bitfinex","BTCUSD",1617330914123,0.036,60082.0,60077.0,0.291882]
["bitfinex","BTCUSD",1617330914326,0.249961,60096.0,60095.0,0.1144548]
["bitfinex","BTCUSD",1617330914523,0.590902,60096.0,60095.0,0.1144548]
["bitfinex","BTCUSD",1617330914726,0.626902,60096.0,60095.0,0.1144548]
["bitfinex","BTCUSD",1617330914925,0.091299,60096.0,60095.0,2.5944548]
["bitfinex","BTCUSD",1617330915147,0.02,60106.0,60095.0,2.9776448]
["bitfinex","BTCUSD",1617330915348,0.411578,60126.0,60097.0,0.08932311]
["bitfinex","BTCUSD",1617330915548,0.36150782,60131.0,60111.0,0.16103522]
["bitfinex","BTCUSD",1617330915747,0.0002,60133.0,60111.0,0.05603522]
["bitfinex","BTCUSD",1617330915748,0.77319,60130.0,60111.0,0.05603522]
["bitfinex","BTCUSD",1617330915947,0.77319,60130.0,60102.0,0.0054]
["bitfinex","BTCUSD",1617330915948,0.77319,60130.0,60109.0,0.159]
["bitfinex","BTCUSD",1617330916147,0.035,60129.0,60109.0,0.154]
["bitfinex","BTCUSD",1617330916347,0.32905,60128.0,60109.0,0.154]
["bitfinex","BTCUSD",1617330916549,0.45,60127.0,60106.0,0.156]
["bitfinex","BTCUSD",1617330916750,0.30369,60126.0,60107.0,0.24826202]
["bitfinex","BTCUSD",1617330917348,0.29869,60126.0,60107.0,0.24826202]
["bitfinex","BTCUSD",1617330917546,0.205,60125.0,60104.0,1.97773077]
["bitfinex","BTCUSD",1617330917777,0.035,60126.0,60102.0,0.0054]
["bitfinex","BTCUSD",1617330917977,0.02,60126.0,60102.0,0.0054]
["bitfinex","BTCUSD",1617330918381,0.55638123,60131.0,60095.0,2.48]
["bitfinex","BTCUSD",1617330918577,1.2687,60132.0,60095.0,2.4792]
["bitfinex","BTCUSD",1617330918578,0.385,60125.0,60095.0,2.4792]
["bitfinex","BTCUSD",1617330918776,0.166,60130.0,60095.0,2.4792]
["bitfinex","BTCUSD",1617330918976,0.24564142,60131.0,60095.0,2.4792]
["bitfinex","BTCUSD",1617330919183,0.163,60127.0,60095.0,2.4792]
["bitfinex","BTCUSD",1617330919381,0.249866,60114.0,60090.0,0.32438987]
["bitfinex","BTCUSD",1617330919781,0.312753,60113.0,60091.0,0.98389666]
["bitfinex","BTCUSD",1617330919981,0.498155,60115.0,60092.0,0.25064142]
["bitfinex","BTCUSD",1617330920179,0.498155,60115.0,60098.0,1.2]
["bitfinex","BTCUSD",1617330920404,0.333155,60115.0,60099.0,1.61764208]
["bitfinex","BTCUSD",1617330920601,0.333155,60115.0,60098.0,1.2]
["bitfinex","BTCUSD",1617330920803,0.16,60114.0,60110.0,0.28021303]
["bitfinex","BTCUSD",1617330921002,0.383149,60111.0,60110.0,0.28021303]
["bitfinex","BTCUSD",1617330921204,0.383149,60111.0,60094.0,0.07388987]
["bitfinex","BTCUSD",1617330921205,0.383149,60111.0,60095.0,0.25312254]
["bitfinex","BTCUSD",1617330921404,0.80835,60170.0,60097.0,2.48]
["bitfinex","BTCUSD",1617330921405,0.002,60117.0,60097.0,2.48]
["bitfinex","BTCUSD",1617330921606,0.002,60117.0,60094.0,0.004]
["bitfinex","BTCUSD",1617330921607,0.333234,60111.0,60094.0,0.004]
["bitfinex","BTCUSD",1617330921810,0.383149,60110.0,60088.0,0.166]
["bitfinex","BTCUSD",1617330922007,0.157,60105.0,60089.0,0.98389666]
["bitfinex","BTCUSD",1617330922207,0.002,60111.0,60084.0,0.0046]
["bitfinex","BTCUSD",1617330922405,0.002,60113.0,60085.0,2.48]
["bitfinex","BTCUSD",1617330922609,0.07290334,60112.0,60086.0,0.00303724]
["bitfinex","BTCUSD",1617330922814,0.249936,60097.0,60081.0,0.00303724]
["bitfinex","BTCUSD",1617330923034,0.124975,60109.0,60077.0,0.25079506]
["bitfinex","BTCUSD",1617330923035,0.62035,60091.0,60077.0,0.00303724]
["bitfinex","BTCUSD",1617330923229,0.145,60089.0,60077.0,0.00303724]
["bitfinex","BTCUSD",1617330923427,0.145,60089.0,60076.0,1.9999393]
["bitfinex","BTCUSD",1617330923428,0.12413334,60088.0,60076.0,1.9999393]
["bitfinex","BTCUSD",1617330923624,0.12413334,60088.0,60076.0,1.9899393]
["bitfinex","BTCUSD",1617330924031,0.155,60077.0,60076.0,1.9849393]
["bitfinex","BTCUSD",1617330924228,0.63391334,60077.0,60076.0,1.4914283]
["bitfinex","BTCUSD",1617330924434,1.07553765,60077.0,60076.0,1.31225926]
["bitfinex","BTCUSD",1617330924634,0.11913334,60054.0,60050.0,0.0021]
["bitfinex","BTCUSD",1617330924832,0.50228234,60051.0,60050.0,0.0021]
["bitfinex","BTCUSD",1617330925032,0.65728234,60051.0,60050.0,0.0021]
["bitfinex","BTCUSD",1617330925230,0.002,60049.0,60018.0,0.00013724]
["bitfinex","BTCUSD",1617330925428,0.002,60049.0,60017.0,0.08137526]
["bitfinex","BTCUSD",1617330925429,0.00303724,60044.0,60017.0,0.08137526]
["bitfinex","BTCUSD",1617330925649,0.00303724,60042.0,60017.0,0.07637526]
["bitfinex","BTCUSD",1617330925849,0.00303724,60040.0,60017.0,0.06637526]
["bitfinex","BTCUSD",1617330926046,0.18840987,60043.0,60017.0,0.05637526]
["bitfinex","BTCUSD",1617330926047,0.00303724,60038.0,60017.0,0.05637526]
["bitfinex","BTCUSD",1617330926248,0.11413334,60037.0,60017.0,0.05637526]
["bitfinex","BTCUSD",1617330926449,0.49728234,60037.0,60017.0,0.05637526]
["bitfinex","BTCUSD",1617330926680,0.25530358,60027.0,60000.0,0.125]
["bitfinex","BTCUSD",1617330926879,0.11413334,60026.0,60000.0,0.125]
["bitfinex","BTCUSD",1617330927082,0.11413334,60026.0,60000.0,0.11]
["bitfinex","BTCUSD",1617330927083,0.16903724,60025.0,60000.0,0.11]
["bitfinex","BTCUSD",1617330927276,0.00303724,60023.0,60000.0,0.105]
["bitfinex","BTCUSD",1617330927479,0.11413334,60013.0,60000.0,0.105]
["bitfinex","BTCUSD",1617330927692,0.11413334,60009.0,60000.0,0.105]
["bitfinex","BTCUSD",1617330927880,0.11413334,60004.0,60000.0,0.1]
["bitfinex","BTCUSD",1617330928079,0.383149,60001.0,60000.0,0.092017]
["bitfinex","BTCUSD",1617330928289,0.65328234,60001.0,60000.0,0.082017]
["bitfinex","BTCUSD",1617330928488,0.017983,60000.0,59976.0,0.9517]
["bitfinex","BTCUSD",1617330928694,0.158,59978.0,59976.0,0.9517]
["bitfinex","BTCUSD",1617330928887,0.11413334,59977.0,59961.0,0.015]
["bitfinex","BTCUSD",1617330929092,0.11413334,59971.0,59916.0,0.01703922]
["bitfinex","BTCUSD",1617330929297,0.11413334,59971.0,59910.0,0.26125182]
["bitfinex","BTCUSD",1617330929298,0.11413334,59956.0,59929.0,0.2476351]
["bitfinex","BTCUSD",1617330929490,0.11413334,59956.0,59930.0,0.383149]
["bitfinex","BTCUSD",1617330929491,0.165,59955.0,59930.0,0.383149]
["bitfinex","BTCUSD",1617330929693,0.11413334,59954.0,59929.0,0.2196351]
["bitfinex","BTCUSD",1617330929991,0.165,59955.0,59931.0,1.34]
["bitfinex","BTCUSD",1617330930187,0.165,59955.0,59932.0,1.26901566]
["bitfinex","BTCUSD",1617330930388,0.165,59955.0,59942.0,0.159]
["bitfinex","BTCUSD",1617330930587,0.165,59955.0,59937.0,0.22456826]
["bitfinex","BTCUSD",1617330930805,0.165,59955.0,59925.0,0.252]
["bitfinex","BTCUSD",1617330930806,0.16903724,59973.0,59944.0,0.2434981]
["bitfinex","BTCUSD",1617330931006,0.11913334,59972.0,59945.0,0.378149]
["bitfinex","BTCUSD",1617330931204,0.11913334,59972.0,59945.0,0.363149]
["bitfinex","BTCUSD",1617330931405,0.11913334,59970.0,59946.0,0.383149]
["bitfinex","BTCUSD",1617330931606,0.11913334,59967.0,59942.0,0.0048]
["bitfinex","BTCUSD",1617330931803,0.203209,59966.0,59949.0,0.154]
["bitfinex","BTCUSD",1617330932005,0.12413334,59964.0,59941.0,0.004]
["bitfinex","BTCUSD",1617330932210,0.203209,59966.0,59920.0,0.31706729]
["bitfinex","BTCUSD",1617330932211,0.12413334,59955.0,59926.0,0.004]
["bitfinex","BTCUSD",1617330932407,0.12413334,59955.0,59907.0,0.00041844]
["bitfinex","BTCUSD",1617330932408,0.2409046,59954.0,59907.0,0.00041844]
["bitfinex","BTCUSD",1617330932606,0.12413334,59949.0,59912.0,1.25466266]
["bitfinex","BTCUSD",1617330932804,0.00303724,59948.0,59914.0,0.87586666]
["bitfinex","BTCUSD",1617330933007,0.00303724,59948.0,59913.0,0.19135908]
["bitfinex","BTCUSD",1617330933008,0.17124539,59955.0,59924.0,2.48]
["bitfinex","BTCUSD",1617330933208,0.36150782,59968.0,59928.0,1.2]
["bitfinex","BTCUSD",1617330933439,0.1,59967.0,59934.0,0.23870618]
["bitfinex","BTCUSD",1617330933634,0.13913334,59966.0,59935.0,0.383914]
["bitfinex","BTCUSD",1617330933835,0.13413334,59966.0,59936.0,0.00303724]
["bitfinex","BTCUSD",1617330934035,0.13413334,59966.0,59941.0,0.13957013]
["bitfinex","BTCUSD",1617330934235,0.13413334,59965.0,59942.0,0.52253518]
["bitfinex","BTCUSD",1617330934636,0.13413334,59965.0,59934.0,0.10037008]
["bitfinex","BTCUSD",1617330934840,0.06305521,59980.0,59936.0,2.48]
["bitfinex","BTCUSD",1617330935035,0.20198493,59986.0,59951.0,0.00161098]
["bitfinex","BTCUSD",1617330935036,0.002,59970.0,59951.0,0.00161098]
["bitfinex","BTCUSD",1617330935239,0.002,59970.0,59952.0,0.00303724]
["bitfinex","BTCUSD",1617330935437,0.002,59970.0,59951.0,0.00161098]
["bitfinex","BTCUSD",1617330935438,0.383829,59966.0,59951.0,0.00161098]
["bitfinex","BTCUSD",1617330935634,0.164,59953.0,59951.0,0.00161098]
["bitfinex","BTCUSD",1617330935839,0.164,59953.0,59925.0,0.24067086]
["bitfinex","BTCUSD",1617330935840,0.383829,59952.0,59926.0,2.19661098]
["bitfinex","BTCUSD",1617330936050,0.31145731,59965.0,59928.0,0.11768225]
["bitfinex","BTCUSD",1617330936257,0.31145731,59965.0,59927.0,1.53186624]
["bitfinex","BTCUSD",1617330936258,0.326,59965.0,59932.0,0.99]
["bitfinex","BTCUSD",1617330936451,0.326,59965.0,59941.0,1.43763362]
["bitfinex","BTCUSD",1617330936758,0.02740411,60000.0,59940.0,0.37351]
["bitfinex","BTCUSD",1617330936759,0.25042,59996.0,59954.0,0.44067086]
["bitfinex","BTCUSD",1617330936955,0.166,59995.0,59970.0,0.14065262]
["bitfinex","BTCUSD",1617330937151,0.166,59995.0,59971.0,0.383829]
["bitfinex","BTCUSD",1617330937355,0.166,59995.0,59994.0,0.156]
["bitfinex","BTCUSD",1617330937552,0.01,60000.0,59994.0,0.86070925]
["bitfinex","BTCUSD",1617330937752,0.01,60000.0,59994.0,0.20521]
["bitfinex","BTCUSD",1617330938151,0.01,60000.0,59994.0,0.20021]
["bitfinex","BTCUSD",1617330938355,0.01,60000.0,59995.0,0.32090236]
["bitfinex","BTCUSD",1617330938552,0.01,60000.0,59999.0,2.787199]
["bitfinex","BTCUSD",1617330938779,0.01234352,60070.0,60000.0,3.46]
["bitfinex","BTCUSD",1617330938780,0.166,60023.0,60000.0,3.46]
["bitfinex","BTCUSD",1617330938983,0.166,60023.0,60002.0,0.00303724]
["bitfinex","BTCUSD",1617330939181,0.166,60023.0,60021.0,0.4829231]
["bitfinex","BTCUSD",1617330939380,1.8375,60024.0,60022.0,2.46964911]
["bitfinex","BTCUSD",1617330939578,1.8375,60024.0,60023.0,3.1079617]
["bitfinex","BTCUSD",1617330939777,1.8375,60024.0,60023.0,3.2619617]
["bitfinex","BTCUSD",1617330939985,0.16,60025.0,60023.0,3.2619617]
["bitfinex","BTCUSD",1617330940181,0.015,60039.0,60024.0,0.545588]
["bitfinex","BTCUSD",1617330940381,0.015,60039.0,60038.0,1.59953796]
["bitfinex","BTCUSD",1617330940584,0.01,60039.0,60038.0,3.46352596]
["bitfinex","BTCUSD",1617330941178,0.01,60039.0,60038.0,0.98352596]
["bitfinex","BTCUSD",1617330941433,0.01,60039.0,60038.0,0.823988]
["bitfinex","BTCUSD",1617330941685,0.01,60039.0,60038.0,0.3835]
["bitfinex","BTCUSD",1617330941885,0.01,60039.0,60038.0,0.63513964]
["bitfinex","BTCUSD",1617330942084,0.005,60039.0,60038.0,2.8635]
["bitfinex","BTCUSD",1617330942281,0.005,60039.0,60038.0,3.0195]
["bitfinex","BTCUSD",1617330942483,0.005,60039.0,60038.0,3.14607618]
["bitfinex","BTCUSD",1617330942882,0.005,60039.0,60038.0,2.99007618]
["bitfinex","BTCUSD",1617330943286,0.005,60039.0,60038.0,0.381673]
["bitfinex","BTCUSD",1617330943287,2.485,60039.0,60038.0,0.381673]
["bitfinex","BTCUSD",1617330943486,2.8685,60039.0,60017.0,0.00303724]
["bitfinex","BTCUSD",1617330943685,0.005,60039.0,60016.0,0.36983753]
["bitfinex","BTCUSD",1617330943933,0.005,60039.0,60017.0,0.5285]
["bitfinex","BTCUSD",1617330944082,0.005,60039.0,60031.0,0.10050941]
["bitfinex","BTCUSD",1617330944286,0.005,60039.0,60035.0,0.3835]
["bitfinex","BTCUSD",1617330944487,0.005,60039.0,60038.0,2.863478]
["bitfinex","BTCUSD",1617330944884,0.005,60039.0,60038.0,2.86301402]
["bitfinex","BTCUSD",1617330945686,0.166,60062.0,60039.0,1.08055113]
["bitfinex","BTCUSD",1617330945889,0.166,60062.0,60054.0,0.16422098]
["bitfinex","BTCUSD",1617330946087,0.05,60062.0,60055.0,0.383461]
["bitfinex","BTCUSD",1617330946285,0.215,60078.0,60071.0,0.116]
["bitfinex","BTCUSD",1617330946488,0.383461,60073.0,60071.0,0.116]
["bitfinex","BTCUSD",1617330946688,2.363461,60072.0,60071.0,0.116]
["bitfinex","BTCUSD",1617330946886,2.758461,60072.0,60071.0,0.116]
["bitfinex","BTCUSD",1617330947285,2.753461,60072.0,60071.0,0.116]
["bitfinex","BTCUSD",1617330947486,2.753461,60072.0,60047.0,0.16]
["bitfinex","BTCUSD",1617330947691,0.52,60071.0,60047.0,0.16]
["bitfinex","BTCUSD",1617330947892,2.47,60047.0,60036.0,9.77e-06]
["bitfinex","BTCUSD",1617330948096,2.47,60047.0,60015.0,0.9415]
["bitfinex","BTCUSD",1617330948097,0.050757,60017.0,60015.0,0.9415]
["bitfinex","BTCUSD",1617330948294,0.050757,60017.0,60012.0,0.59588216]
["bitfinex","BTCUSD",1617330948295,1.16588039,60016.0,60012.0,0.59588216]
["bitfinex","BTCUSD",1617330948490,2.93072939,60013.0,60012.0,0.59588216]
["bitfinex","BTCUSD",1617330948687,2.93072939,60013.0,60012.0,0.55318916]
["bitfinex","BTCUSD",1617330948688,0.383432,60013.0,60012.0,0.55318916]
["bitfinex","BTCUSD",1617330948891,0.166,60015.0,60013.0,0.05]
["bitfinex","BTCUSD",1617330949091,0.157,60016.0,60013.0,0.05]
["bitfinex","BTCUSD",1617330949092,0.157,60016.0,60014.0,0.14773004]
["bitfinex","BTCUSD",1617330949289,0.050757,60017.0,60015.0,2.863586]
["bitfinex","BTCUSD",1617330949488,0.050757,60017.0,60016.0,2.863586]
["bitfinex","BTCUSD",1617330949688,0.079556,60027.0,60016.0,2.863586]
["bitfinex","BTCUSD",1617330949989,0.079556,60027.0,60026.0,2.61425084]
["bitfinex","BTCUSD",1617330950187,0.079556,60027.0,60026.0,2.99760137]
["bitfinex","BTCUSD",1617330950393,1.16588039,60041.0,60027.0,2.47]
["bitfinex","BTCUSD",1617330950586,0.247332,60042.0,60027.0,2.47]
["bitfinex","BTCUSD",1617330950587,0.247332,60042.0,60028.0,0.25079976]
["bitfinex","BTCUSD",1617330950785,0.165,60057.0,60028.0,0.25079976]
["bitfinex","BTCUSD",1617330950988,1.16588039,60056.0,60028.0,0.25079976]
["bitfinex","BTCUSD",1617330951190,0.250137,60050.0,60027.0,2.47]
["bitfinex","BTCUSD",1617330951391,1.16588039,60044.0,60022.0,0.002]
["bitfinex","BTCUSD",1617330951597,0.25079976,60038.0,59988.0,0.162043]
["bitfinex","BTCUSD",1617330951819,1.16588039,60026.0,59988.0,0.162043]
["bitfinex","BTCUSD",1617330952013,0.25079976,60024.0,59978.0,1.82562461]
["bitfinex","BTCUSD",1617330952214,1.16588039,60022.0,59994.0,0.162]
["bitfinex","BTCUSD",1617330952417,0.333724,60019.0,60012.0,0.5354855]
["bitfinex","BTCUSD",1617330952613,1.53446639,60018.0,60012.0,0.5354855]
["bitfinex","BTCUSD",1617330952814,0.383586,60018.0,60012.0,0.5354855]
["bitfinex","BTCUSD",1617330953021,0.166,60024.0,60012.0,0.5354855]
["bitfinex","BTCUSD",1617330953216,0.166,60024.0,60018.0,0.153]
["bitfinex","BTCUSD",1617330953417,0.417155,60043.0,60019.0,0.38280425]
["bitfinex","BTCUSD",1617330953418,0.250199,60039.0,60019.0,0.38280425]
["bitfinex","BTCUSD",1617330953622,1.53446639,60038.0,60015.0,0.00303724]
["bitfinex","BTCUSD",1617330953814,1.15088039,60037.0,60014.0,0.09745526]
["bitfinex","BTCUSD",1617330954013,0.29,60036.0,60014.0,0.09745526]
["bitfinex","BTCUSD",1617330954215,1.15088039,60035.0,60015.0,0.00303724]
["bitfinex","BTCUSD",1617330954431,0.166,60037.0,60024.0,0.162]
["bitfinex","BTCUSD",1617330954633,0.383526,60036.0,60028.0,0.14222722]
["bitfinex","BTCUSD",1617330955030,0.166,60037.0,60028.0,0.13722722]
["bitfinex","BTCUSD",1617330955228,0.034158,60053.0,60031.0,2.48]
["bitfinex","BTCUSD",1617330955430,0.0075,60062.0,60031.0,2.48]
["bitfinex","BTCUSD",1617330955431,1.15088039,60061.0,60031.0,2.48]
["bitfinex","BTCUSD",1617330955633,1.15088039,60061.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330955829,0.383526,60057.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330956031,1.16001039,60056.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330956230,1.15088039,60055.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330956431,0.383526,60051.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330956642,0.00913,60050.0,60044.0,0.155]
["bitfinex","BTCUSD",1617330956842,0.166,60060.0,60046.0,0.00303724]
["bitfinex","BTCUSD",1617330957067,1.15088039,60059.0,60050.0,0.002]
["bitfinex","BTCUSD",1617330957268,0.383526,60055.0,60050.0,0.002]
["bitfinex","BTCUSD",1617330957465,0.383526,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1617330958066,0.0075,60062.0,60050.0,0.11584417]
["bitfinex","BTCUSD",1617330958272,0.0075,60062.0,60061.0,2.56412779]
["bitfinex","BTCUSD",1617330958465,0.165,60082.0,60061.0,2.56412779]
["bitfinex","BTCUSD",1617330958466,1.15088039,60076.0,60062.0,2.47]
["bitfinex","BTCUSD",1617330958664,0.250054,60073.0,60063.0,0.25466178]
["bitfinex","BTCUSD",1617330958864,0.250054,60073.0,60065.0,0.155]
["bitfinex","BTCUSD",1617330959066,0.250054,60073.0,60072.0,2.60880709]
["bitfinex","BTCUSD",1617330959267,0.165,60082.0,60072.0,2.60880709]
["bitfinex","BTCUSD",1617330959465,0.416845,60083.0,60073.0,0.24662454]
["bitfinex","BTCUSD",1617330959683,0.416845,60083.0,60072.0,2.60880709]
["bitfinex","BTCUSD",1617330959886,0.250002,60081.0,60075.0,0.165]
["bitfinex","BTCUSD",1617330960287,0.015,60089.0,60083.0,0.08520375]
["bitfinex","BTCUSD",1617330960487,0.015,60089.0,60084.0,0.25162454]
["bitfinex","BTCUSD",1617330960687,0.015,60089.0,60083.0,0.08520375]
["bitfinex","BTCUSD",1617330960889,0.015,60089.0,60084.0,0.25162454]
["bitfinex","BTCUSD",1617330961287,0.015,60089.0,60088.0,2.555]
["bitfinex","BTCUSD",1617330961689,0.0001,60089.0,60088.0,2.93844]
["bitfinex","BTCUSD",1617330961892,0.166,60117.0,60090.0,0.00303724]
["bitfinex","BTCUSD",1617330962091,0.166,60117.0,60099.0,2.78376345]
["bitfinex","BTCUSD",1617330962314,0.02,60139.0,60099.0,2.78376345]
["bitfinex","BTCUSD",1617330962315,1.451494,60141.0,60140.0,1.0159]
["bitfinex","BTCUSD",1617330962513,2.98581439,60141.0,60140.0,1.0159]
["bitfinex","BTCUSD",1617330962712,4.19581439,60141.0,60140.0,0.0159]
["bitfinex","BTCUSD",1617330962914,1.94581439,60141.0,60140.0,0.0159]
["bitfinex","BTCUSD",1617330963116,1.15088039,60128.0,60108.0,0.14614991]
["bitfinex","BTCUSD",1617330963312,0.38344,60124.0,60111.0,3.476]
["bitfinex","BTCUSD",1617330963513,0.004315,60120.0,60111.0,3.476]
["bitfinex","BTCUSD",1617330963711,2.26,60127.0,60111.0,2.476]
["bitfinex","BTCUSD",1617330963916,0.00303724,60140.0,60112.0,0.25126344]
["bitfinex","BTCUSD",1617330964115,0.16,60127.0,60120.0,0.163]
["bitfinex","BTCUSD",1617330964313,1.15088039,60126.0,60120.0,0.163]
["bitfinex","BTCUSD",1617330964515,0.004315,60122.0,60119.0,0.07497]
["bitfinex","BTCUSD",1617330964712,0.16,60127.0,60119.0,0.07497]
["bitfinex","BTCUSD",1617330964928,0.249804,60135.0,60119.0,0.07497]
["bitfinex","BTCUSD",1617330965132,1.15088039,60134.0,60119.0,0.07497]
["bitfinex","BTCUSD",1617330965330,0.265,60129.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617330965529,0.76229339,60128.0,60108.0,0.16]
["bitfinex","BTCUSD",1617330965729,0.383173,60128.0,60109.0,0.00303724]
["bitfinex","BTCUSD",1617330965929,0.383173,60128.0,60109.0,0.25933842]
["bitfinex","BTCUSD",1617330966135,0.249829,60127.0,60111.0,0.25630118]
["bitfinex","BTCUSD",1617330966332,0.56553124,60141.0,60111.0,0.25630118]
["bitfinex","BTCUSD",1617330966333,0.37912039,60144.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617330966528,0.37912039,60143.0,60120.0,0.15231512]
["bitfinex","BTCUSD",1617330966730,0.383173,60142.0,60122.0,0.158]
["bitfinex","BTCUSD",1617330966932,0.165,60141.0,60122.0,0.158]
["bitfinex","BTCUSD",1617330967132,0.54412039,60141.0,60123.0,0.00303724]
["bitfinex","BTCUSD",1617330967333,0.54412039,60141.0,60108.0,0.06947]
["bitfinex","BTCUSD",1617330967334,0.249771,60135.0,60108.0,0.06947]
["bitfinex","BTCUSD",1617330967559,0.73231846,60134.0,60109.0,0.15566098]
["bitfinex","BTCUSD",1617330967757,0.38621024,60134.0,60113.0,1.6347885]
["bitfinex","BTCUSD",1617330967954,0.00303724,60134.0,60114.0,1.08156777]
["bitfinex","BTCUSD",1617330968157,0.249771,60135.0,60130.0,1.4706]
["bitfinex","BTCUSD",1617330968358,0.581494,60141.0,60139.0,0.747729]
["bitfinex","BTCUSD",1617330968359,0.16,60140.0,60139.0,0.747729]
["bitfinex","BTCUSD",1617330968860,0.33912039,60140.0,60139.0,0.007729]
["bitfinex","BTCUSD",1617330969054,0.543173,60140.0,60139.0,0.007729]
["bitfinex","BTCUSD",1617330969258,0.24977,60142.0,60140.0,2.48]
["bitfinex","BTCUSD",1617330969459,1.0,60150.0,60141.0,0.145]
["bitfinex","BTCUSD",1617330969656,1.0,60150.0,60141.0,0.29825672]
["bitfinex","BTCUSD",1617330969857,1.0,60150.0,60141.0,0.15825672]
["bitfinex","BTCUSD",1617330970487,1.0,60150.0,60141.0,0.15325672]
["bitfinex","BTCUSD",1617330970885,1.0,60150.0,60141.0,0.97413633]
["bitfinex","BTCUSD",1617330971087,1.0,60150.0,60141.0,0.15325672]
["bitfinex","BTCUSD",1617330971288,0.00031,60146.0,60142.0,1.19]
["bitfinex","BTCUSD",1617330971493,0.36216115,60164.0,60141.0,0.15325672]
["bitfinex","BTCUSD",1617330971691,0.17412039,60163.0,60141.0,0.15325672]
["bitfinex","BTCUSD",1617330971891,0.00303724,60162.0,60141.0,0.15325672]
["bitfinex","BTCUSD",1617330972089,0.17412039,60161.0,60138.0,0.025]
["bitfinex","BTCUSD",1617330972291,0.00303724,60160.0,60138.0,0.025]
["bitfinex","BTCUSD",1617330972492,0.004634,60156.0,60138.0,0.025]
["bitfinex","BTCUSD",1617330972693,0.26389816,60151.0,60138.0,0.02]
["bitfinex","BTCUSD",1617330972917,0.254435,60147.0,60138.0,0.015]
["bitfinex","BTCUSD",1617330973120,0.00303724,60146.0,60138.0,0.015]
["bitfinex","BTCUSD",1617330973315,0.00267124,60157.0,60141.0,0.09597859]
["bitfinex","BTCUSD",1617330973515,0.416334,60162.0,60141.0,0.09597859]
["bitfinex","BTCUSD",1617330973516,0.80148469,60149.0,60141.0,0.09597859]
["bitfinex","BTCUSD",1617330973715,0.16912039,60148.0,60139.0,2.47]
["bitfinex","BTCUSD",1617330973912,0.80148469,60149.0,60139.0,2.47]
["bitfinex","BTCUSD",1617330974119,0.80148469,60149.0,60140.0,0.38206882]
["bitfinex","BTCUSD",1617330974316,0.24218469,60149.0,60141.0,0.26389816]
["bitfinex","BTCUSD",1617330974514,0.16858469,60149.0,60140.0,0.11817066]
["bitfinex","BTCUSD",1617330975315,0.16858469,60149.0,60139.0,2.47]
["bitfinex","BTCUSD",1617330975533,0.33770508,60149.0,60139.0,2.47]
["bitfinex","BTCUSD",1617330975735,0.32770508,60149.0,60139.0,2.47251793]
["bitfinex","BTCUSD",1617330975934,0.16858469,60149.0,60139.0,2.47251793]
["bitfinex","BTCUSD",1617330976335,0.16858469,60149.0,60140.0,0.14]
["bitfinex","BTCUSD",1617330976535,0.16858469,60149.0,60148.0,0.14644519]
["bitfinex","BTCUSD",1617330977133,1.13858469,60149.0,60148.0,0.14644519]
["bitfinex","BTCUSD",1617330977333,0.16858469,60149.0,60148.0,0.14644519]
["bitfinex","BTCUSD",1617330978165,0.16858469,60149.0,60146.0,0.025]
["bitfinex","BTCUSD",1617330978166,2.31858469,60149.0,60146.0,0.025]
["bitfinex","BTCUSD",1617330978367,0.24969,60154.0,60148.0,0.157]
["bitfinex","BTCUSD",1617330978570,0.37953,60208.0,60150.0,0.000366]
["bitfinex","BTCUSD",1617330978571,0.00267124,60171.0,60150.0,0.000366]
["bitfinex","BTCUSD",1617330978767,0.002,60171.0,60154.0,0.00303724]
["bitfinex","BTCUSD",1617330978967,0.002,60171.0,60156.0,0.00303724]
["bitfinex","BTCUSD",1617330979165,0.002,60171.0,60167.0,0.15897936]
["bitfinex","BTCUSD",1617330979374,0.002,60171.0,60167.0,0.51054936]
["bitfinex","BTCUSD",1617330979569,1.0838,60174.0,60167.0,0.51054936]
["bitfinex","BTCUSD",1617330979968,0.000232,60173.0,60167.0,0.45054936]
["bitfinex","BTCUSD",1617330980170,0.000232,60173.0,60171.0,0.025]
["bitfinex","BTCUSD",1617330980374,0.36170782,60184.0,60174.0,0.84087961]
["bitfinex","BTCUSD",1617330980574,1.00562812,60185.0,60182.0,2.5690957]
["bitfinex","BTCUSD",1617330980788,0.63587332,60185.0,60184.0,2.336]
["bitfinex","BTCUSD",1617330980987,0.63087332,60185.0,60184.0,3.45187961]
["bitfinex","BTCUSD",1617330981185,0.63087332,60185.0,60184.0,3.20187961]
["bitfinex","BTCUSD",1617330981385,0.35137246,60185.0,60184.0,3.82497461]
["bitfinex","BTCUSD",1617330981591,0.34637246,60185.0,60184.0,1.16187961]
["bitfinex","BTCUSD",1617330981789,0.34437246,60185.0,60184.0,0.131]
["bitfinex","BTCUSD",1617330981991,0.34437246,60185.0,60183.0,0.9642965]
["bitfinex","BTCUSD",1617330982187,0.33937246,60185.0,60181.0,0.0025163]
["bitfinex","BTCUSD",1617330982389,0.33937246,60185.0,60182.0,0.84087961]
["bitfinex","BTCUSD",1617330982588,0.33937246,60185.0,60181.0,0.0025163]
["bitfinex","BTCUSD",1617330982793,0.995933,60184.0,60172.0,0.28940089]
["bitfinex","BTCUSD",1617330982994,0.36150782,60183.0,60172.0,0.28940089]
["bitfinex","BTCUSD",1617330983189,0.06655783,60178.0,60171.0,0.025]
["bitfinex","BTCUSD",1617330983606,0.06655783,60178.0,60172.0,0.4646355]
["bitfinex","BTCUSD",1617330984004,0.249593,60175.0,60172.0,0.4646355]
["bitfinex","BTCUSD",1617330984203,0.219593,60175.0,60167.0,0.4646355]
["bitfinex","BTCUSD",1617330984406,0.124791,60172.0,60166.0,2.4688]
["bitfinex","BTCUSD",1617330984611,0.42285088,60171.0,60166.0,1.17604]
["bitfinex","BTCUSD",1617330984809,0.95821538,60171.0,60146.0,0.4646355]
["bitfinex","BTCUSD",1617330985007,0.2762032,60157.0,60133.0,0.1]
["bitfinex","BTCUSD",1617330985210,0.2762032,60145.0,60134.0,0.4646355]
["bitfinex","BTCUSD",1617330985405,0.124843,60146.0,60134.0,0.4646355]
["bitfinex","BTCUSD",1617330985606,0.332914,60147.0,60134.0,0.4646355]
["bitfinex","BTCUSD",1617330986036,0.332914,60147.0,60138.0,0.4646355]
["bitfinex","BTCUSD",1617330986237,0.416073,60171.0,60146.0,2.9446355]
["bitfinex","BTCUSD",1617330986435,0.416073,60171.0,60155.0,0.30313109]
["bitfinex","BTCUSD",1617330986733,0.416073,60171.0,60164.0,0.025]
["bitfinex","BTCUSD",1617330986920,0.416073,60171.0,60165.0,0.10174588]
["bitfinex","BTCUSD",1617330987121,0.416073,60171.0,60165.0,0.56638138]
["bitfinex","BTCUSD",1617330987320,0.411073,60171.0,60166.0,0.4646355]
["bitfinex","BTCUSD",1617330987522,0.165,60174.0,60166.0,0.4646355]
["bitfinex","BTCUSD",1617330987720,0.165,60174.0,60166.0,0.4396355]
["bitfinex","BTCUSD",1617330987919,0.35650782,60183.0,60168.0,2.48]
["bitfinex","BTCUSD",1617330988128,0.35650782,60183.0,60182.0,0.51637973]
["bitfinex","BTCUSD",1617330988324,0.74,60183.0,60182.0,0.35637973]
["bitfinex","BTCUSD",1617330988563,2.46650782,60183.0,60182.0,0.35617973]
["bitfinex","BTCUSD",1617330988762,0.01061445,60184.0,60183.0,2.9096355]
["bitfinex","BTCUSD",1617330988962,0.03243518,60186.0,60183.0,1.3327305]
["bitfinex","BTCUSD",1617330989162,0.03243518,60186.0,60184.0,0.4296355]
["bitfinex","BTCUSD",1617330989360,0.03243518,60186.0,60182.0,0.52017973]
["bitfinex","BTCUSD",1617330989361,0.03243518,60186.0,60182.0,0.35617973]
["bitfinex","BTCUSD",1617330989561,0.29937246,60185.0,60182.0,0.35617973]
["bitfinex","BTCUSD",1617330989764,0.53,60184.0,60182.0,0.78581523]
["bitfinex","BTCUSD",1617330989961,0.53,60184.0,60183.0,0.4296355]
["bitfinex","BTCUSD",1617330990161,0.53,60184.0,60182.0,0.35617973]
["bitfinex","BTCUSD",1617330990162,0.525,60184.0,60182.0,0.78581523]
["bitfinex","BTCUSD",1617330990362,0.525,60184.0,60183.0,0.4296355]
["bitfinex","BTCUSD",1617330990561,0.54888846,60185.0,60183.0,0.4296355]
["bitfinex","BTCUSD",1617330990762,0.27670354,60184.0,60182.0,0.35617973]
["bitfinex","BTCUSD",1617330990963,0.54888846,60185.0,60181.0,0.1122]
["bitfinex","BTCUSD",1617330991182,0.54888846,60185.0,60183.0,0.025]
["bitfinex","BTCUSD",1617330991382,0.54888846,60185.0,60171.0,0.059]
["bitfinex","BTCUSD",1617330991383,1.9,60184.0,60171.0,0.059]
["bitfinex","BTCUSD",1617330991688,2.53,60184.0,60172.0,0.4296355]
["bitfinex","BTCUSD",1617330991883,2.53,60184.0,60168.0,0.4296355]
["bitfinex","BTCUSD",1617330992288,0.249547,60178.0,60168.0,0.4296355]
["bitfinex","BTCUSD",1617330992485,0.249547,60178.0,60176.0,0.06501122]
["bitfinex","BTCUSD",1617330992688,0.249547,60178.0,60177.0,0.4296355]
["bitfinex","BTCUSD",1617330992886,0.29937246,60185.0,60177.0,0.4296355]
["bitfinex","BTCUSD",1617330993085,0.29937246,60185.0,60176.0,0.49464672]
["bitfinex","BTCUSD",1617330993287,0.25578802,60185.0,60177.0,0.43704373]
["bitfinex","BTCUSD",1617330993486,0.03243518,60186.0,60178.0,0.4296355]
["bitfinex","BTCUSD",1617330993687,0.03243518,60186.0,60178.0,0.4796355]
["bitfinex","BTCUSD",1617330993910,0.03243518,60186.0,60184.0,0.10862507]
["bitfinex","BTCUSD",1617330994312,0.03243518,60186.0,60177.0,0.00740823]
["bitfinex","BTCUSD",1617330994313,0.945,60185.0,60177.0,0.00740823]
["bitfinex","BTCUSD",1617330994512,0.03243518,60186.0,60178.0,0.4296355]
["bitfinex","BTCUSD",1617330994711,0.03243518,60186.0,60177.0,0.00740823]
["bitfinex","BTCUSD",1617330994712,0.03243518,60186.0,60177.0,0.55938952]
["bitfinex","BTCUSD",1617330994914,0.52388032,60184.0,60178.0,0.05]
["bitfinex","BTCUSD",1617330995112,0.52388032,60184.0,60177.0,0.43704373]
["bitfinex","BTCUSD",1617330995312,0.03203518,60186.0,60164.0,1.19240823]
["bitfinex","BTCUSD",1617330995513,0.2512056,60192.0,60165.0,0.4296355]
["bitfinex","BTCUSD",1617330995514,0.46964512,60177.0,60165.0,0.4296355]
["bitfinex","BTCUSD",1617330995713,0.46964512,60177.0,60166.0,0.378095]
["bitfinex","BTCUSD",1617330995918,0.46464512,60177.0,60166.0,0.378095]
["bitfinex","BTCUSD",1617330996116,0.8515579,60176.0,60159.0,0.102]
["bitfinex","BTCUSD",1617330996318,0.8515579,60176.0,60146.0,0.155]
["bitfinex","BTCUSD",1617330996319,0.7653645,60175.0,60139.0,0.1]
["bitfinex","BTCUSD",1617330996541,0.24805067,60160.0,60141.0,0.00303724]
["bitfinex","BTCUSD",1617330996738,0.24805067,60160.0,60140.0,0.00303724]
["bitfinex","BTCUSD",1617330997137,0.28398046,60159.0,60140.0,0.00303724]
["bitfinex","BTCUSD",1617330997338,0.165,60160.0,60140.0,0.04303724]
["bitfinex","BTCUSD",1617330997540,0.20290576,60139.0,60134.0,0.9642965]
["bitfinex","BTCUSD",1617330997737,0.20290576,60139.0,60135.0,0.382914]
["bitfinex","BTCUSD",1617330997938,0.18290576,60139.0,60135.0,0.382914]
["bitfinex","BTCUSD",1617330998138,0.18290576,60139.0,60136.0,0.52]
["bitfinex","BTCUSD",1617330998337,0.18290576,60139.0,60138.0,3.021914]
["bitfinex","BTCUSD",1617330998539,0.18290576,60139.0,60138.0,3.626914]
["bitfinex","BTCUSD",1617330999192,0.32903724,60176.0,60138.0,3.876504]
["bitfinex","BTCUSD",1617330999393,0.32903724,60176.0,60163.0,0.49159]
["bitfinex","BTCUSD",1617330999592,0.16303724,60176.0,60164.0,0.05]
["bitfinex","BTCUSD",1617330999789,0.16303724,60176.0,60163.0,0.56699]
["bitfinex","BTCUSD",1617330999992,0.16303724,60176.0,60163.0,0.55699]
["bitfinex","BTCUSD",1617331000195,0.009998,60175.0,60163.0,0.55699]
["bitfinex","BTCUSD",1617331000390,0.00303724,60174.0,60163.0,0.0754]
["bitfinex","BTCUSD",1617331000592,0.009998,60173.0,60160.0,0.6]
["bitfinex","BTCUSD",1617331000789,0.00303724,60175.0,60160.0,0.6]
["bitfinex","BTCUSD",1617331000991,0.00303724,60175.0,60151.0,0.23217874]
["bitfinex","BTCUSD",1617331001190,0.00303724,60175.0,60156.0,1.6638]
["bitfinex","BTCUSD",1617331001390,0.00303724,60175.0,60156.0,0.4638]
["bitfinex","BTCUSD",1617331001590,0.00303724,60175.0,60156.0,0.5138]
["bitfinex","BTCUSD",1617331001807,0.46308236,60177.0,60157.0,2.002659]
["bitfinex","BTCUSD",1617331002005,0.46308236,60177.0,60157.0,0.332659]
["bitfinex","BTCUSD",1617331002210,2.08,60176.0,60158.0,0.365]
["bitfinex","BTCUSD",1617331002410,0.009998,60175.0,60163.0,0.14259472]
["bitfinex","BTCUSD",1617331002610,0.00303724,60176.0,60163.0,0.55934472]
["bitfinex","BTCUSD",1617331003010,0.46308236,60177.0,60163.0,0.55934472]
["bitfinex","BTCUSD",1617331003210,0.00303724,60176.0,60168.0,0.6]
["bitfinex","BTCUSD",1617331003410,0.46308236,60177.0,60163.0,0.55934472]
["bitfinex","BTCUSD",1617331003611,0.08350654,60176.0,60163.0,0.55934472]
["bitfinex","BTCUSD",1617331003811,0.07850654,60176.0,60155.0,0.004]
["bitfinex","BTCUSD",1617331004012,0.45808236,60177.0,60159.0,0.153289]
["bitfinex","BTCUSD",1617331004210,0.45308236,60177.0,60159.0,0.203289]
["bitfinex","BTCUSD",1617331004632,0.44308236,60177.0,60172.0,0.11778931]
["bitfinex","BTCUSD",1617331004833,0.009998,60176.0,60172.0,0.11778931]
["bitfinex","BTCUSD",1617331005232,0.009998,60176.0,60172.0,0.16278931]
["bitfinex","BTCUSD",1617331005435,0.44308236,60177.0,60172.0,0.16278931]
["bitfinex","BTCUSD",1617331005631,0.44308236,60177.0,60172.0,0.11778931]
["bitfinex","BTCUSD",1617331005834,0.44308236,60177.0,60175.0,1.2]
["bitfinex","BTCUSD",1617331006036,1.325,60189.0,60188.0,0.13046454]
["bitfinex","BTCUSD",1617331006235,1.334998,60189.0,60188.0,0.13046454]
["bitfinex","BTCUSD",1617331007039,0.92821185,60189.0,60188.0,0.13046454]
["bitfinex","BTCUSD",1617331007438,0.91821385,60189.0,60188.0,1.38046454]
["bitfinex","BTCUSD",1617331007639,0.64561305,60189.0,60188.0,1.30315565]
["bitfinex","BTCUSD",1617331007837,0.65561105,60189.0,60188.0,1.30315565]
["bitfinex","BTCUSD",1617331008238,0.64561305,60189.0,60188.0,1.30315565]
["bitfinex","BTCUSD",1617331008637,0.65561105,60189.0,60188.0,1.30315565]
["bitfinex","BTCUSD",1617331009036,0.65561105,60189.0,60181.0,0.61901993]
["bitfinex","BTCUSD",1617331009238,0.64561305,60189.0,60181.0,0.61881993]
["bitfinex","BTCUSD",1617331009438,0.009998,60188.0,60181.0,0.61881993]
["bitfinex","BTCUSD",1617331009868,2.09,60187.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331010067,0.009998,60186.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331010268,0.24946,60187.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331010468,0.465,60188.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331010669,0.005042,60187.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331010870,0.64561305,60189.0,60180.0,0.00181993]
["bitfinex","BTCUSD",1617331011068,0.63561305,60189.0,60188.0,0.09912152]
["bitfinex","BTCUSD",1617331011269,0.64065505,60189.0,60188.0,0.38803152]
["bitfinex","BTCUSD",1617331011467,0.64065505,60189.0,60188.0,0.09803152]
["bitfinex","BTCUSD",1617331011668,0.64065505,60189.0,60188.0,0.14803152]
["bitfinex","BTCUSD",1617331011870,0.52444336,60189.0,60188.0,0.09803152]
["bitfinex","BTCUSD",1617331012067,0.52444336,60189.0,60187.0,0.00143152]
["bitfinex","BTCUSD",1617331012293,0.005042,60188.0,60187.0,0.00143152]
["bitfinex","BTCUSD",1617331012691,0.005042,60188.0,60186.0,0.12317152]
["bitfinex","BTCUSD",1617331013394,0.005042,60188.0,60187.0,0.05]
["bitfinex","BTCUSD",1617331013594,0.005042,60188.0,60187.0,2.34246]
["bitfinex","BTCUSD",1617331013795,0.51940136,60189.0,60187.0,2.41634987]
["bitfinex","BTCUSD",1617331013994,0.51940136,60189.0,60188.0,2.48]
["bitfinex","BTCUSD",1617331014195,0.51440136,60189.0,60188.0,3.135]
["bitfinex","BTCUSD",1617331014394,0.51440136,60189.0,60188.0,0.73068806]
["bitfinex","BTCUSD",1617331014597,0.51440136,60189.0,60188.0,0.08068806]
["bitfinex","BTCUSD",1617331014598,0.80480334,60189.0,60188.0,0.08068806]
["bitfinex","BTCUSD",1617331014819,1.74980334,60189.0,60188.0,0.00679819]
["bitfinex","BTCUSD",1617331015013,1.91480334,60189.0,60176.0,1.19861812]
["bitfinex","BTCUSD",1617331015216,1.625042,60188.0,60172.0,1.97363044]
["bitfinex","BTCUSD",1617331015414,1.62,60188.0,60172.0,1.97363044]
["bitfinex","BTCUSD",1617331015614,0.73970668,60189.0,60177.0,1.2]
["bitfinex","BTCUSD",1617331015817,0.45440136,60189.0,60177.0,1.2]
["bitfinex","BTCUSD",1617331016016,0.005042,60188.0,60176.0,0.1495138]
["bitfinex","BTCUSD",1617331016214,0.55,60188.0,60172.0,2.02752031]
["bitfinex","BTCUSD",1617331016414,0.62346631,60186.0,60177.0,1.2]
["bitfinex","BTCUSD",1617331016614,0.62346631,60186.0,60177.0,1.1997]
["bitfinex","BTCUSD",1617331016882,0.62346631,60186.0,60179.0,0.13654067]
["bitfinex","BTCUSD",1617331017081,0.62346631,60186.0,60180.0,0.28816662]
["bitfinex","BTCUSD",1617331017482,0.1565586,60182.0,60180.0,0.28816662]
["bitfinex","BTCUSD",1617331017684,0.15775727,60189.0,60182.0,0.275]
["bitfinex","BTCUSD",1617331017883,0.15775727,60189.0,60182.0,0.27]
["bitfinex","BTCUSD",1617331018081,0.15775727,60189.0,60183.0,0.29267362]
["bitfinex","BTCUSD",1617331018281,0.15775727,60189.0,60186.0,0.249418]
["bitfinex","BTCUSD",1617331018680,0.10775727,60189.0,60187.0,0.26528441]
["bitfinex","BTCUSD",1617331018882,0.10775727,60189.0,60188.0,2.61856771]
["bitfinex","BTCUSD",1617331019883,9.80140852,60190.0,60186.0,2.4]
["bitfinex","BTCUSD",1617331020084,9.80140852,60190.0,60178.0,0.07388987]
["bitfinex","BTCUSD",1617331020284,9.80140852,60190.0,60177.0,2.1997]
["bitfinex","BTCUSD",1617331020285,9.80140852,60190.0,60177.0,1.0]
["bitfinex","BTCUSD",1617331020482,9.78140852,60190.0,60177.0,1.0]
["bitfinex","BTCUSD",1617331020884,0.46,60189.0,60181.0,1.2]
["bitfinex","BTCUSD",1617331021086,0.46,60189.0,60181.0,1.193]
["bitfinex","BTCUSD",1617331021285,0.46,60189.0,60182.0,0.28904066]
["bitfinex","BTCUSD",1617331021483,9.78140852,60190.0,60188.0,0.0857498]
["bitfinex","BTCUSD",1617331021684,9.78140852,60190.0,60189.0,2.76904066]
["bitfinex","BTCUSD",1617331022081,9.78140852,60190.0,60189.0,2.48]
["bitfinex","BTCUSD",1617331022281,9.78140852,60190.0,60189.0,2.465]
["bitfinex","BTCUSD",1617331023294,9.78140852,60190.0,60188.0,0.3629]
["bitfinex","BTCUSD",1617331023496,9.78140852,60190.0,60182.0,0.06651147]
["bitfinex","BTCUSD",1617331023699,9.78140852,60190.0,60189.0,1.779419]
["bitfinex","BTCUSD",1617331023897,9.77640852,60190.0,60189.0,0.249419]
["bitfinex","BTCUSD",1617331024298,10.49640852,60190.0,60184.0,0.332558]
["bitfinex","BTCUSD",1617331024498,9.77640852,60190.0,60184.0,0.332558]
["bitfinex","BTCUSD",1617331024698,0.0029325,60185.0,60184.0,2.812558]
["bitfinex","BTCUSD",1617331024897,9.77140852,60190.0,60184.0,3.185396]
["bitfinex","BTCUSD",1617331025100,0.0029325,60185.0,60184.0,2.802558]
["bitfinex","BTCUSD",1617331025316,9.77140852,60190.0,60184.0,3.625396]
["bitfinex","BTCUSD",1617331025514,9.77140852,60190.0,60184.0,3.242558]
["bitfinex","BTCUSD",1617331025917,0.00293252,60185.0,60184.0,3.242558]
["bitfinex","BTCUSD",1617331026116,0.00293252,60185.0,60184.0,3.625396]
["bitfinex","BTCUSD",1617331026319,9.77140852,60190.0,60184.0,3.185396]
["bitfinex","BTCUSD",1617331026517,9.77140852,60190.0,60184.0,2.802558]
["bitfinex","BTCUSD",1617331026717,9.77140852,60190.0,60184.0,2.80560096]
["bitfinex","BTCUSD",1617331027117,9.77140852,60190.0,60187.0,0.24944]
["bitfinex","BTCUSD",1617331027716,9.76640852,60190.0,60187.0,0.24944]
["bitfinex","BTCUSD",1617331028346,9.75373352,60190.0,60187.0,0.24944]
["bitfinex","BTCUSD",1617331029148,9.74873352,60190.0,60187.0,0.24444]
["bitfinex","BTCUSD",1617331029349,9.74373352,60190.0,60189.0,2.505]
["bitfinex","BTCUSD",1617331029547,9.73873352,60190.0,60189.0,2.505]
["bitfinex","BTCUSD",1617331029946,9.73873352,60190.0,60189.0,2.685]
["bitfinex","BTCUSD",1617331030146,9.73873352,60190.0,60189.0,2.505]
["bitfinex","BTCUSD",1617331030573,9.76373352,60190.0,60189.0,1.735]
["bitfinex","BTCUSD",1617331031372,9.76373352,60190.0,60189.0,1.662]
["bitfinex","BTCUSD",1617331031575,9.76373352,60190.0,60189.0,2.482]
["bitfinex","BTCUSD",1617331031813,9.75373352,60190.0,60189.0,2.482]
["bitfinex","BTCUSD",1617331032013,9.75373352,60190.0,60189.0,2.477]
["bitfinex","BTCUSD",1617331032414,9.75373352,60190.0,60189.0,1.657]
["bitfinex","BTCUSD",1617331032612,9.75373352,60190.0,60189.0,2.487]
["bitfinex","BTCUSD",1617331032913,9.75373352,60190.0,60189.0,2.252]
["bitfinex","BTCUSD",1617331033111,9.75373352,60190.0,60189.0,1.677]
["bitfinex","BTCUSD",1617331033313,9.75373352,60190.0,60189.0,0.035]
["bitfinex","BTCUSD",1617331033519,9.79373352,60190.0,60189.0,0.035]
["bitfinex","BTCUSD",1617331033718,11.87096802,60190.0,60188.0,0.03804165]
["bitfinex","BTCUSD",1617331033918,4.5754065,60189.0,60188.0,0.03500165]
["bitfinex","BTCUSD",1617331034121,4.6154065,60189.0,60188.0,0.035]
["bitfinex","BTCUSD",1617331034318,2.2854065,60189.0,60150.0,0.07388987]
["bitfinex","BTCUSD",1617331034516,0.164,60178.0,60150.0,0.07388987]
["bitfinex","BTCUSD",1617331034717,3.72926756,60178.0,60152.0,0.00303724]
["bitfinex","BTCUSD",1617331034915,4.1210045,60178.0,60151.0,0.25263124]
["bitfinex","BTCUSD",1617331035117,4.1210045,60178.0,60150.0,0.07388987]
["bitfinex","BTCUSD",1617331035118,4.1260465,60178.0,60150.0,0.07388987]
["bitfinex","BTCUSD",1617331035322,0.9903645,60165.0,60145.0,0.00091776]
["bitfinex","BTCUSD",1617331035520,0.9903645,60165.0,60120.0,1.9502272]
["bitfinex","BTCUSD",1617331035521,0.161,60146.0,60119.0,0.00028875]
["bitfinex","BTCUSD",1617331035722,0.164,60135.0,60120.0,0.632545]
["bitfinex","BTCUSD",1617331035930,0.165,60145.0,60124.0,0.382838]
["bitfinex","BTCUSD",1617331036229,0.002,60156.0,60144.0,2.738]
["bitfinex","BTCUSD",1617331036230,0.158,60154.0,60144.0,2.738]
["bitfinex","BTCUSD",1617331036432,0.00292557,60157.0,60152.0,1.2]
["bitfinex","BTCUSD",1617331036630,0.00096281,60176.0,60156.0,2.872838]
["bitfinex","BTCUSD",1617331036829,0.9903645,60175.0,60157.0,2.49207443]
["bitfinex","BTCUSD",1617331037028,0.9903645,60175.0,60158.0,0.383019]
["bitfinex","BTCUSD",1617331037230,0.9903645,60175.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331037231,2.0103645,60159.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331037429,1.02,60159.0,60158.0,0.8]
["bitfinex","BTCUSD",1617331037628,3.3443645,60159.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331037828,1.7618255,60158.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331038027,2.2268255,60158.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331038226,1.7618255,60158.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331038447,0.610461,60158.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331038648,0.166,60159.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331038847,0.9903645,60158.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331039045,0.9903645,60163.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331039247,0.9453645,60163.0,60157.0,7.03e-06]
["bitfinex","BTCUSD",1617331039448,0.9453645,60163.0,60153.0,0.14570603]
["bitfinex","BTCUSD",1617331039643,0.9453645,60163.0,60158.0,0.00741032]
["bitfinex","BTCUSD",1617331039846,0.9453645,60163.0,60158.0,0.00241032]
["bitfinex","BTCUSD",1617331040246,0.9403645,60166.0,60158.0,0.25198132]
["bitfinex","BTCUSD",1617331040445,0.9403645,60164.0,60158.0,0.25198132]
["bitfinex","BTCUSD",1617331040649,0.156,60159.0,60153.0,0.07915903]
["bitfinex","BTCUSD",1617331040849,0.156,60159.0,60150.0,0.205]
["bitfinex","BTCUSD",1617331040850,0.9403645,60158.0,60150.0,0.205]
["bitfinex","BTCUSD",1617331041065,0.9403645,60158.0,60146.0,0.3475]
["bitfinex","BTCUSD",1617331041263,0.00303724,60157.0,60146.0,0.2475]
["bitfinex","BTCUSD",1617331041465,0.595,60147.0,60146.0,0.2475]
["bitfinex","BTCUSD",1617331041667,1.5353645,60147.0,60144.0,0.1]
["bitfinex","BTCUSD",1617331041873,2.9703645,60145.0,60144.0,0.1]
["bitfinex","BTCUSD",1617331042069,3.5653645,60145.0,60144.0,0.09]
["bitfinex","BTCUSD",1617331042269,3.4353645,60145.0,60127.0,0.2802949]
["bitfinex","BTCUSD",1617331042466,0.9403645,60131.0,60117.0,0.124841]
["bitfinex","BTCUSD",1617331042666,0.595,60126.0,60117.0,0.124841]
["bitfinex","BTCUSD",1617331042872,0.9140645,60125.0,60121.0,0.1]
["bitfinex","BTCUSD",1617331043071,0.9140645,60125.0,60105.0,0.41609]
["bitfinex","BTCUSD",1617331043072,0.9140645,60124.0,60105.0,0.41609]
["bitfinex","BTCUSD",1617331043271,0.11502,60123.0,60105.0,0.41609]
["bitfinex","BTCUSD",1617331043471,0.595,60119.0,60095.0,0.27960306]
["bitfinex","BTCUSD",1617331043694,0.595,60112.0,60094.0,0.16648]
["bitfinex","BTCUSD",1617331043897,1.61289,60112.0,60111.0,0.015]
["bitfinex","BTCUSD",1617331044098,1.61289,60112.0,60086.0,0.07388987]
["bitfinex","BTCUSD",1617331044099,1.33,60111.0,60086.0,0.07388987]
["bitfinex","BTCUSD",1617331044302,1.33,60111.0,60068.0,0.07388987]
["bitfinex","BTCUSD",1617331044303,0.00303724,60110.0,60068.0,0.07388987]
["bitfinex","BTCUSD",1617331044502,0.27835816,60097.0,60068.0,0.07388987]
["bitfinex","BTCUSD",1617331044695,3.724e-05,60095.0,60068.0,0.07388987]
["bitfinex","BTCUSD",1617331044895,0.595,60089.0,60068.0,0.07388987]
["bitfinex","BTCUSD",1617331045095,1.13,60088.0,60068.0,0.06188987]
["bitfinex","BTCUSD",1617331045299,0.00303724,60087.0,60069.0,0.249893]
["bitfinex","BTCUSD",1617331045496,0.325,60088.0,60067.0,0.283101]
["bitfinex","BTCUSD",1617331045497,0.595,60081.0,60067.0,0.283101]
["bitfinex","BTCUSD",1617331045696,0.31758,60081.0,60067.0,0.283101]
["bitfinex","BTCUSD",1617331045896,0.595,60075.0,60067.0,0.283101]
["bitfinex","BTCUSD",1617331046098,0.59,60075.0,60067.0,0.278101]
["bitfinex","BTCUSD",1617331046323,0.31758,60081.0,60069.0,0.249893]
["bitfinex","BTCUSD",1617331046324,0.159,60074.0,60069.0,0.249893]
["bitfinex","BTCUSD",1617331046522,0.31758,60081.0,60069.0,0.249893]
["bitfinex","BTCUSD",1617331047146,0.06009,60083.0,60073.0,0.382945]
["bitfinex","BTCUSD",1617331047342,0.162,60089.0,60069.0,0.194893]
["bitfinex","BTCUSD",1617331047343,0.59,60081.0,60069.0,0.194893]
["bitfinex","BTCUSD",1617331047541,0.165,60078.0,60069.0,0.194893]
["bitfinex","BTCUSD",1617331047742,0.08349,60087.0,60069.0,0.189893]
["bitfinex","BTCUSD",1617331048148,0.59,60084.0,60070.0,0.383487]
["bitfinex","BTCUSD",1617331048345,0.00303724,60094.0,60071.0,0.155]
["bitfinex","BTCUSD",1617331048544,0.00303724,60094.0,60072.0,0.383487]
["bitfinex","BTCUSD",1617331048746,0.165,60095.0,60072.0,0.383487]
["bitfinex","BTCUSD",1617331048965,0.00303724,60096.0,60073.0,0.15]
["bitfinex","BTCUSD",1617331049168,0.00303724,60103.0,60074.0,0.383487]
["bitfinex","BTCUSD",1617331049368,0.59,60092.0,60075.0,0.1236293]
["bitfinex","BTCUSD",1617331049569,0.59,60092.0,60076.0,0.383487]
["bitfinex","BTCUSD",1617331049770,0.585,60092.0,60076.0,0.383487]
["bitfinex","BTCUSD",1617331049967,0.585,60094.0,60076.0,0.383487]
["bitfinex","BTCUSD",1617331050168,0.585,60094.0,60073.0,0.15]
["bitfinex","BTCUSD",1617331050369,0.00303724,60093.0,60073.0,0.15]
["bitfinex","BTCUSD",1617331050568,0.00303724,60093.0,60078.0,0.333159]
["bitfinex","BTCUSD",1617331050771,0.585,60081.0,60073.0,0.15]
["bitfinex","BTCUSD",1617331050972,0.585,60081.0,60056.0,0.09446958]
["bitfinex","BTCUSD",1617331051167,0.585,60081.0,60062.0,0.004]
["bitfinex","BTCUSD",1617331051570,0.485,60082.0,60062.0,0.004]
["bitfinex","BTCUSD",1617331051972,0.16,60083.0,60062.0,0.004]
["bitfinex","BTCUSD",1617331052174,0.16,60083.0,60068.0,0.383487]
["bitfinex","BTCUSD",1617331052571,0.485,60076.0,60068.0,0.383487]
["bitfinex","BTCUSD",1617331052774,0.485,60076.0,60062.0,0.004]
["bitfinex","BTCUSD",1617331052974,0.485,60076.0,60058.0,0.151598]
["bitfinex","BTCUSD",1617331052975,0.485,60076.0,60058.0,0.141598]
["bitfinex","BTCUSD",1617331053176,0.157,60081.0,60062.0,0.14]
["bitfinex","BTCUSD",1617331053386,0.157,60081.0,60075.0,0.141598]
["bitfinex","BTCUSD",1617331053387,0.485,60077.0,60075.0,0.141598]
["bitfinex","BTCUSD",1617331053576,0.48,60083.0,60075.0,0.141598]
["bitfinex","BTCUSD",1617331053977,0.16,60082.0,60075.0,0.141598]
["bitfinex","BTCUSD",1617331054194,0.48,60083.0,60075.0,0.136598]
["bitfinex","BTCUSD",1617331054195,0.64,60083.0,60075.0,0.136598]
["bitfinex","BTCUSD",1617331054395,0.00303724,60096.0,60075.0,0.136598]
["bitfinex","BTCUSD",1617331054396,0.4594,60085.0,60075.0,0.136598]
["bitfinex","BTCUSD",1617331055193,0.4594,60085.0,60075.0,0.131598]
["bitfinex","BTCUSD",1617331055994,0.163,60081.0,60075.0,0.131598]
["bitfinex","BTCUSD",1617331056397,0.4594,60076.0,60075.0,0.131598]
["bitfinex","BTCUSD",1617331056599,0.6204,60076.0,60075.0,0.131598]
["bitfinex","BTCUSD",1617331056822,0.161,60076.0,60063.0,0.16664]
["bitfinex","BTCUSD",1617331057015,0.161,60076.0,60064.0,0.383487]
["bitfinex","BTCUSD",1617331057016,0.14614,60076.0,60064.0,0.383487]
["bitfinex","BTCUSD",1617331057422,0.6204,60065.0,60064.0,0.383487]
["bitfinex","BTCUSD",1617331057623,0.6204,60065.0,60063.0,0.137858]
["bitfinex","BTCUSD",1617331057820,0.47494,60069.0,60063.0,0.137858]
["bitfinex","BTCUSD",1617331058019,0.4594,60067.0,60063.0,0.137858]
["bitfinex","BTCUSD",1617331058219,0.15639149,60069.0,60063.0,0.092858]
["bitfinex","BTCUSD",1617331058420,0.27550314,60084.0,60063.0,0.092858]
["bitfinex","BTCUSD",1617331058421,0.48017,60074.0,60063.0,0.092858]
["bitfinex","BTCUSD",1617331058620,0.32017,60074.0,60054.0,0.25001]
["bitfinex","BTCUSD",1617331058821,0.40156,60074.0,60054.0,0.25001]
["bitfinex","BTCUSD",1617331059447,0.21939724,60078.0,60054.0,0.25001]
["bitfinex","BTCUSD",1617331059647,0.06806,60074.0,60056.0,0.004]
["bitfinex","BTCUSD",1617331059847,0.06806,60074.0,60059.0,0.124998]
["bitfinex","BTCUSD",1617331060447,0.05806,60074.0,60059.0,0.124998]
["bitfinex","BTCUSD",1617331060846,0.05806,60074.0,60059.0,0.121998]
["bitfinex","BTCUSD",1617331061044,0.165,60070.0,60059.0,0.121998]
["bitfinex","BTCUSD",1617331061247,0.05806,60074.0,60060.0,0.145]
["bitfinex","BTCUSD",1617331061448,0.05806,60074.0,60059.0,0.121998]
["bitfinex","BTCUSD",1617331061894,0.165,60078.0,60063.0,0.383487]
["bitfinex","BTCUSD",1617331062104,0.165,60078.0,60070.0,0.158]
["bitfinex","BTCUSD",1617331062289,0.166,60101.0,60074.0,0.383487]
["bitfinex","BTCUSD",1617331062488,0.326,60101.0,60079.0,0.0046]
["bitfinex","BTCUSD",1617331062692,0.166,60101.0,60080.0,1.00303724]
["bitfinex","BTCUSD",1617331062893,1.150479,60102.0,60091.0,0.26563834]
["bitfinex","BTCUSD",1617331063089,0.21939724,60125.0,60095.0,0.00303724]
["bitfinex","BTCUSD",1617331063290,0.21939724,60125.0,60110.0,0.00303724]
["bitfinex","BTCUSD",1617331063486,0.21939724,60125.0,60114.0,0.383487]
["bitfinex","BTCUSD",1617331063687,0.21939724,60125.0,60119.0,0.27855248]
["bitfinex","BTCUSD",1617331063885,0.21939724,60125.0,60121.0,0.27855248]
["bitfinex","BTCUSD",1617331064085,0.21939724,60125.0,60122.0,0.383487]
["bitfinex","BTCUSD",1617331064286,0.21939724,60125.0,60124.0,0.383487]
["bitfinex","BTCUSD",1617331064485,0.21939724,60125.0,60124.0,0.66203948]
["bitfinex","BTCUSD",1617331064692,0.02,60139.0,60124.0,1.28496948]
["bitfinex","BTCUSD",1617331065092,0.015,60139.0,60124.0,1.28496948]
["bitfinex","BTCUSD",1617331065291,0.015,60139.0,60128.0,0.383487]
["bitfinex","BTCUSD",1617331065496,0.01,60139.0,60135.0,0.124832]
["bitfinex","BTCUSD",1617331065692,0.01,60139.0,60136.0,0.383487]
["bitfinex","BTCUSD",1617331065896,0.01,60139.0,60138.0,3.326327]
["bitfinex","BTCUSD",1617331066294,0.001,60146.0,60138.0,3.326327]
["bitfinex","BTCUSD",1617331066496,0.001,60146.0,60142.0,0.383487]
["bitfinex","BTCUSD",1617331066696,0.001,60146.0,60145.0,2.863487]
["bitfinex","BTCUSD",1617331066897,0.001,60146.0,60145.0,3.024087]
["bitfinex","BTCUSD",1617331067097,0.21939724,60155.0,60149.0,1.01336921]
["bitfinex","BTCUSD",1617331067321,0.21939724,60155.0,60149.0,0.51642021]
["bitfinex","BTCUSD",1617331067521,1.015844,60150.0,60149.0,0.88836921]
["bitfinex","BTCUSD",1617331067720,1.015844,60150.0,60135.0,0.11375921]
["bitfinex","BTCUSD",1617331067925,0.21939724,60136.0,60123.0,0.09065908]
["bitfinex","BTCUSD",1617331068126,0.21939724,60136.0,60124.0,0.383051]
["bitfinex","BTCUSD",1617331068322,0.00303724,60149.0,60125.0,0.383051]
["bitfinex","BTCUSD",1617331068521,0.002,60143.0,60121.0,0.001]
["bitfinex","BTCUSD",1617331068724,0.17589724,60124.0,60113.0,0.1507373]
["bitfinex","BTCUSD",1617331068927,0.249781,60121.0,60104.0,0.08465623]
["bitfinex","BTCUSD",1617331069124,0.17589724,60105.0,60089.0,0.16160762]
["bitfinex","BTCUSD",1617331069326,0.015844,60120.0,60091.0,2.48]
["bitfinex","BTCUSD",1617331069327,0.159,60102.0,60091.0,2.48]
["bitfinex","BTCUSD",1617331069522,0.154,60111.0,60096.0,0.003]
["bitfinex","BTCUSD",1617331069723,0.5921862,60123.0,60096.0,0.003]
["bitfinex","BTCUSD",1617331069724,0.165,60123.0,60098.0,0.003]
["bitfinex","BTCUSD",1617331069948,0.165,60123.0,60100.0,0.00743724]
["bitfinex","BTCUSD",1617331070148,0.17589724,60110.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331070349,0.154,60109.0,60103.0,0.383051]
["bitfinex","BTCUSD",1617331070547,0.17589724,60107.0,60103.0,0.383051]
["bitfinex","BTCUSD",1617331070948,0.154,60106.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331071149,0.249799,60118.0,60097.0,0.0056]
["bitfinex","BTCUSD",1617331071351,0.249799,60118.0,60098.0,0.38608824]
["bitfinex","BTCUSD",1617331071547,0.154,60117.0,60100.0,0.00303724]
["bitfinex","BTCUSD",1617331071749,0.154,60117.0,60101.0,1.383051]
["bitfinex","BTCUSD",1617331071949,0.154,60117.0,60102.0,0.27622344]
["bitfinex","BTCUSD",1617331072147,0.17589724,60107.0,60104.0,0.00303724]
["bitfinex","BTCUSD",1617331072348,0.31589724,60107.0,60106.0,0.383051]
["bitfinex","BTCUSD",1617331072564,0.46989724,60107.0,60106.0,0.381051]
["bitfinex","BTCUSD",1617331072764,0.46989724,60107.0,60097.0,0.124885]
["bitfinex","BTCUSD",1617331072966,0.46989724,60107.0,60100.0,0.001]
["bitfinex","BTCUSD",1617331073371,2.48,60106.0,60091.0,0.166]
["bitfinex","BTCUSD",1617331073565,0.00303724,60105.0,60092.0,0.37]
["bitfinex","BTCUSD",1617331073764,0.14303724,60105.0,60072.0,0.04]
["bitfinex","BTCUSD",1617331073968,0.32,60104.0,60078.0,0.166533]
["bitfinex","BTCUSD",1617331074165,0.32,60104.0,60079.0,1.05]
["bitfinex","BTCUSD",1617331074368,0.32,60104.0,60080.0,1.18]
["bitfinex","BTCUSD",1617331074564,0.32,60104.0,60081.0,1.0]
["bitfinex","BTCUSD",1617331074764,0.32,60104.0,60080.0,1.18]
["bitfinex","BTCUSD",1617331074968,0.32,60104.0,60080.0,0.18]
["bitfinex","BTCUSD",1617331075222,0.00303724,60103.0,60065.0,0.166556]
["bitfinex","BTCUSD",1617331075424,0.00303724,60103.0,60067.0,0.161]
["bitfinex","BTCUSD",1617331075425,0.28131086,60093.0,60067.0,0.161]
["bitfinex","BTCUSD",1617331075622,0.2843481,60093.0,60068.0,0.185]
["bitfinex","BTCUSD",1617331075824,0.333197,60095.0,60069.0,1.0]
["bitfinex","BTCUSD",1617331075825,0.16503724,60091.0,60069.0,1.0]
["bitfinex","BTCUSD",1617331076025,0.00303724,60094.0,60070.0,0.383313]
["bitfinex","BTCUSD",1617331076222,0.002,60099.0,60072.0,0.16]
["bitfinex","BTCUSD",1617331076422,0.249898,60089.0,60073.0,0.195]
["bitfinex","BTCUSD",1617331076621,0.14,60088.0,60074.0,0.383313]
["bitfinex","BTCUSD",1617331076908,0.14,60088.0,60072.0,0.16]
["bitfinex","BTCUSD",1617331077026,0.153,60087.0,60068.0,0.004]
["bitfinex","BTCUSD",1617331077221,0.153,60087.0,60069.0,0.995]
["bitfinex","BTCUSD",1617331077421,0.249919,60084.0,60070.0,0.568313]
["bitfinex","BTCUSD",1617331077630,0.04541195,60074.0,60071.0,1.378313]
["bitfinex","BTCUSD",1617331077851,0.04541195,60074.0,60073.0,0.773313]
["bitfinex","BTCUSD",1617331078040,0.18541195,60074.0,60073.0,0.773313]
["bitfinex","BTCUSD",1617331078240,0.33841195,60074.0,60073.0,0.383313]
["bitfinex","BTCUSD",1617331078440,0.58837095,60074.0,60073.0,0.383313]
["bitfinex","BTCUSD",1617331078640,0.58837095,60074.0,60065.0,0.161]
["bitfinex","BTCUSD",1617331078840,0.19341195,60074.0,60066.0,1.12761291]
["bitfinex","BTCUSD",1617331079039,0.19341195,60074.0,60073.0,0.225]
["bitfinex","BTCUSD",1617331079240,0.19341195,60074.0,60073.0,3.088313]
["bitfinex","BTCUSD",1617331079439,0.19341195,60074.0,60073.0,0.608313]
["bitfinex","BTCUSD",1617331079440,0.33341195,60074.0,60073.0,0.608313]
["bitfinex","BTCUSD",1617331079639,0.33341195,60074.0,60073.0,0.383313]
["bitfinex","BTCUSD",1617331079839,0.33341195,60074.0,60072.0,0.001]
["bitfinex","BTCUSD",1617331080648,0.17589724,60073.0,60072.0,0.001]
["bitfinex","BTCUSD",1617331080847,0.18041195,60074.0,60072.0,0.001]
["bitfinex","BTCUSD",1617331081048,0.04041195,60074.0,60061.0,0.001]
["bitfinex","BTCUSD",1617331081249,0.04041195,60074.0,60063.0,0.17]
["bitfinex","BTCUSD",1617331081250,0.153,60073.0,60063.0,0.17]
["bitfinex","BTCUSD",1617331081450,0.04041195,60074.0,60067.0,0.48888874]
["bitfinex","BTCUSD",1617331081648,0.04041195,60074.0,60071.0,0.383313]
["bitfinex","BTCUSD",1617331081851,1.95e-06,60074.0,60073.0,2.913313]
["bitfinex","BTCUSD",1617331082051,1.95e-06,60074.0,60073.0,3.908313]
["bitfinex","BTCUSD",1617331082253,0.16,60108.0,60076.0,0.995]
["bitfinex","BTCUSD",1617331082450,0.154,60107.0,60103.0,0.09472432]
["bitfinex","BTCUSD",1617331082649,0.154,60107.0,60103.0,0.51730432]
["bitfinex","BTCUSD",1617331082650,0.183804,60104.0,60103.0,0.51730432]
["bitfinex","BTCUSD",1617331082851,0.154,60107.0,60103.0,0.42258]
["bitfinex","BTCUSD",1617331083080,2.65589724,60104.0,60103.0,0.42258]
["bitfinex","BTCUSD",1617331083279,2.496801,60104.0,60103.0,0.00280723]
["bitfinex","BTCUSD",1617331083679,0.156801,60104.0,60103.0,0.00280723]
["bitfinex","BTCUSD",1617331083885,0.016801,60104.0,60103.0,0.00280723]
["bitfinex","BTCUSD",1617331084481,0.00303724,60117.0,60103.0,0.383331]
["bitfinex","BTCUSD",1617331084685,0.159,60102.0,60084.0,0.37307452]
["bitfinex","BTCUSD",1617331084882,0.00303724,60116.0,60085.0,0.383331]
["bitfinex","BTCUSD",1617331085082,0.17589724,60095.0,60085.0,2.48]
["bitfinex","BTCUSD",1617331085281,0.1,60100.0,60086.0,0.78136824]
["bitfinex","BTCUSD",1617331085482,0.17589724,60101.0,60086.0,0.78136824]
["bitfinex","BTCUSD",1617331085705,0.60950308,60117.0,60086.0,0.78136824]
["bitfinex","BTCUSD",1617331085706,0.024799,60104.0,60087.0,0.65404592]
["bitfinex","BTCUSD",1617331085906,0.024799,60104.0,60096.0,0.09415573]
["bitfinex","BTCUSD",1617331086104,0.024799,60104.0,60097.0,0.38636824]
["bitfinex","BTCUSD",1617331086305,0.024799,60104.0,60101.0,0.383331]
["bitfinex","BTCUSD",1617331086508,0.024799,60104.0,60103.0,2.863331]
["bitfinex","BTCUSD",1617331086906,0.024799,60104.0,60103.0,0.383331]
["bitfinex","BTCUSD",1617331087507,0.024799,60104.0,60103.0,0.548331]
["bitfinex","BTCUSD",1617331087908,0.024799,60104.0,60103.0,4.213331]
["bitfinex","BTCUSD",1617331088110,0.024799,60104.0,60103.0,4.31904935]
["bitfinex","BTCUSD",1617331088332,0.17589724,60134.0,60104.0,0.995]
["bitfinex","BTCUSD",1617331088531,0.17589724,60134.0,60124.0,0.13468495]
["bitfinex","BTCUSD",1617331089136,0.17589724,60134.0,60124.0,0.13378495]
["bitfinex","BTCUSD",1617331089535,0.17589724,60134.0,60123.0,0.16113]
["bitfinex","BTCUSD",1617331089728,0.17089724,60134.0,60123.0,0.06299]
["bitfinex","BTCUSD",1617331089929,0.026815,60133.0,60119.0,0.124854]
["bitfinex","BTCUSD",1617331090129,0.16589724,60125.0,60119.0,0.124854]
["bitfinex","BTCUSD",1617331090330,0.15089724,60134.0,60120.0,0.378237]
["bitfinex","BTCUSD",1617331090530,0.15089724,60134.0,60121.0,0.10087746]
["bitfinex","BTCUSD",1617331090990,0.166,60138.0,60130.0,0.12461002]
["bitfinex","BTCUSD",1617331091193,0.1,60141.0,60131.0,0.995]
["bitfinex","BTCUSD",1617331091391,0.1,60141.0,60140.0,0.15752807]
["bitfinex","BTCUSD",1617331092045,0.131823,60141.0,60140.0,0.15752807]
["bitfinex","BTCUSD",1617331092243,0.131823,60141.0,60132.0,0.17]
["bitfinex","BTCUSD",1617331092444,0.131823,60141.0,60124.0,0.11807595]
["bitfinex","BTCUSD",1617331092445,0.15089724,60133.0,60124.0,0.11807595]
["bitfinex","BTCUSD",1617331092647,0.164,60129.0,60125.0,0.383189]
["bitfinex","BTCUSD",1617331092845,0.164,60129.0,60111.0,0.13114037]
["bitfinex","BTCUSD",1617331092846,0.031823,60128.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331093048,0.27464206,60127.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331093248,0.156,60123.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331093452,2.63089724,60113.0,60104.0,0.00303724]
["bitfinex","BTCUSD",1617331093684,0.197823,60112.0,60103.0,0.00251987]
["bitfinex","BTCUSD",1617331093885,0.197823,60112.0,60090.0,0.00303724]
["bitfinex","BTCUSD",1617331093886,0.24986,60109.0,60090.0,0.00303724]
["bitfinex","BTCUSD",1617331094083,0.15089724,60091.0,60080.0,0.00303724]
["bitfinex","BTCUSD",1617331094286,0.61143724,60091.0,60081.0,0.383189]
["bitfinex","BTCUSD",1617331094491,0.15089724,60082.0,60071.0,0.00303724]
["bitfinex","BTCUSD",1617331094684,0.15089724,60082.0,60061.0,0.001]
["bitfinex","BTCUSD",1617331094885,0.166,60081.0,60062.0,0.00303724]
["bitfinex","BTCUSD",1617331095481,0.166,60081.0,60064.0,0.124963]
["bitfinex","BTCUSD",1617331095683,0.166,60081.0,60065.0,0.00303724]
["bitfinex","BTCUSD",1617331095883,0.166,60081.0,60064.0,0.124963]
["bitfinex","BTCUSD",1617331095884,0.15089724,60073.0,60064.0,0.124963]
["bitfinex","BTCUSD",1617331096504,0.15089724,60073.0,60065.0,0.00303724]
["bitfinex","BTCUSD",1617331096706,0.166,60088.0,60070.0,0.00303724]
["bitfinex","BTCUSD",1617331097114,0.166,60088.0,60081.0,0.15410518]
["bitfinex","BTCUSD",1617331097310,0.165,60107.0,60085.0,0.383479]
["bitfinex","BTCUSD",1617331097511,0.165,60107.0,60091.0,0.13715617]
["bitfinex","BTCUSD",1617331097708,0.165,60107.0,60092.0,0.38651624]
["bitfinex","BTCUSD",1617331097914,0.15089724,60099.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331098112,0.15089724,60106.0,60083.0,0.00303724]
["bitfinex","BTCUSD",1617331098312,0.1,60109.0,60081.0,0.004]
["bitfinex","BTCUSD",1617331098313,0.14589724,60087.0,60081.0,0.004]
["bitfinex","BTCUSD",1617331098508,0.35123,60105.0,60070.0,0.00303724]
["bitfinex","BTCUSD",1617331098709,0.028783,60104.0,60071.0,2.48]
["bitfinex","BTCUSD",1617331098932,0.249932,60088.0,60072.0,0.83954506]
["bitfinex","BTCUSD",1617331099129,0.249932,60088.0,60074.0,0.00303724]
["bitfinex","BTCUSD",1617331099332,0.165,60099.0,60075.0,0.38345]
["bitfinex","BTCUSD",1617331099531,0.165,60098.0,60076.0,0.39454506]
["bitfinex","BTCUSD",1617331099734,0.002,60104.0,60103.0,4.88910276]
["bitfinex","BTCUSD",1617331099932,0.297,60105.0,60103.0,4.88910276]
["bitfinex","BTCUSD",1617331100131,0.297,60105.0,60103.0,1.88790276]
["bitfinex","BTCUSD",1617331100334,2.78,60104.0,60074.0,0.13911733]
["bitfinex","BTCUSD",1617331100530,0.716783,60103.0,60074.0,0.13911733]
["bitfinex","BTCUSD",1617331100732,0.28624514,60090.0,60074.0,0.13911733]
["bitfinex","BTCUSD",1617331100932,0.192783,60089.0,60074.0,0.13911733]
["bitfinex","BTCUSD",1617331101135,0.161,60080.0,60072.0,0.001]
["bitfinex","BTCUSD",1617331101336,0.2862052,60078.0,60055.0,0.00303724]
["bitfinex","BTCUSD",1617331101557,0.924663,60077.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331101754,1.138553,60077.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331101956,0.24934773,60068.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331102154,0.026783,60064.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331102357,2.506783,60062.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331102553,3.444703,60062.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331102955,3.610703,60062.0,60049.0,0.004366]
["bitfinex","BTCUSD",1617331103954,2.48,60061.0,60033.0,0.00303724]
["bitfinex","BTCUSD",1617331104185,2.48,60061.0,60029.0,0.06212987]
["bitfinex","BTCUSD",1617331104186,1.821,60043.0,60029.0,0.06212987]
["bitfinex","BTCUSD",1617331104381,0.63304566,60041.0,60029.0,0.00024]
["bitfinex","BTCUSD",1617331104586,0.79304566,60041.0,60029.0,0.00024]
["bitfinex","BTCUSD",1617331104783,0.026783,60040.0,60029.0,0.00024]
["bitfinex","BTCUSD",1617331104986,0.295,60039.0,60029.0,0.00024]
["bitfinex","BTCUSD",1617331105184,0.026783,60038.0,60029.0,0.00024]
["bitfinex","BTCUSD",1617331105383,0.24,60034.0,60025.0,0.49524]
["bitfinex","BTCUSD",1617331105781,0.026783,60033.0,60025.0,0.49524]
["bitfinex","BTCUSD",1617331105985,0.026783,60032.0,60019.0,0.06188987]
["bitfinex","BTCUSD",1617331106187,0.53178,60021.0,60019.0,0.05688987]
["bitfinex","BTCUSD",1617331106385,0.37178,60021.0,60012.0,0.4754855]
["bitfinex","BTCUSD",1617331106588,0.37178,60021.0,60012.0,0.4704855]
["bitfinex","BTCUSD",1617331107070,0.37178,60021.0,60013.0,0.38345]
["bitfinex","BTCUSD",1617331107470,0.37178,60021.0,60012.0,0.4654855]
["bitfinex","BTCUSD",1617331107678,0.05172,60020.0,60012.0,0.4654855]
["bitfinex","BTCUSD",1617331107873,0.05172,60020.0,60012.0,0.4604855]
["bitfinex","BTCUSD",1617331108269,2.23,60019.0,60000.0,0.0008]
["bitfinex","BTCUSD",1617331108477,0.00303724,60017.0,59991.0,0.12395024]
["bitfinex","BTCUSD",1617331108671,0.25327624,60017.0,59991.0,0.12395024]
["bitfinex","BTCUSD",1617331108874,0.155,60013.0,59986.0,0.004]
["bitfinex","BTCUSD",1617331109074,1.17716399,60016.0,59979.0,0.21688987]
["bitfinex","BTCUSD",1617331109075,0.595,60014.0,59979.0,0.21688987]
["bitfinex","BTCUSD",1617331109271,0.00303724,60013.0,59980.0,0.004]
["bitfinex","BTCUSD",1617331109470,2.78,60012.0,59971.0,0.208489]
["bitfinex","BTCUSD",1617331109673,2.78,60012.0,59969.0,0.21717339]
["bitfinex","BTCUSD",1617331109674,0.550319,60003.0,59969.0,0.21717339]
["bitfinex","BTCUSD",1617331109875,0.58960918,60002.0,59969.0,0.20717339]
["bitfinex","BTCUSD",1617331110072,0.58960918,60002.0,59965.0,0.08341734]
["bitfinex","BTCUSD",1617331110073,1.09089456,60000.0,59965.0,0.08341734]
["bitfinex","BTCUSD",1617331110280,0.00303724,59997.0,59961.0,0.02]
["bitfinex","BTCUSD",1617331110574,0.16,59982.0,59957.0,0.0004]
["bitfinex","BTCUSD",1617331110779,0.39191836,59980.0,59957.0,0.0004]
["bitfinex","BTCUSD",1617331110974,0.39191836,59980.0,59936.0,1.117621]
["bitfinex","BTCUSD",1617331110975,0.00303724,59978.0,59936.0,1.117621]
["bitfinex","BTCUSD",1617331111172,0.69191836,59978.0,59938.0,0.425]
["bitfinex","BTCUSD",1617331111371,0.16303724,59977.0,59936.0,0.121221]
["bitfinex","BTCUSD",1617331111572,1.04,59958.0,59936.0,0.118221]
["bitfinex","BTCUSD",1617331111772,0.74265604,59957.0,59936.0,0.118221]
["bitfinex","BTCUSD",1617331111972,0.46081724,59957.0,59936.0,0.865656]
["bitfinex","BTCUSD",1617331112175,0.45778,59957.0,59937.0,0.18393751]
["bitfinex","BTCUSD",1617331112376,0.45778,59957.0,59941.0,0.605435]
["bitfinex","BTCUSD",1617331112571,0.45778,59957.0,59945.0,0.383857]
["bitfinex","BTCUSD",1617331112772,0.45778,59957.0,59945.0,0.002]
["bitfinex","BTCUSD",1617331112973,0.166,59958.0,59935.0,0.0004]
["bitfinex","BTCUSD",1617331113173,0.166,59958.0,59950.0,0.120191]
["bitfinex","BTCUSD",1617331113375,0.166,59958.0,59954.0,0.240421]
["bitfinex","BTCUSD",1617331113573,0.05592,59969.0,59957.0,0.383857]
["bitfinex","BTCUSD",1617331113771,0.05592,59969.0,59954.0,0.225421]
["bitfinex","BTCUSD",1617331113772,0.05592,59969.0,59961.0,0.383857]
["bitfinex","BTCUSD",1617331113973,0.394565,59968.0,59965.0,0.383857]
["bitfinex","BTCUSD",1617331114174,0.14282114,59976.0,59955.0,0.605435]
["bitfinex","BTCUSD",1617331114376,0.00303724,59981.0,59959.0,0.383857]
["bitfinex","BTCUSD",1617331114589,0.00303724,59981.0,59969.0,0.250347]
["bitfinex","BTCUSD",1617331114789,1.09571836,59993.0,59969.0,0.250347]
["bitfinex","BTCUSD",1617331114790,0.16903724,59992.0,59969.0,0.250347]
["bitfinex","BTCUSD",1617331114988,0.154,59989.0,59969.0,0.240347]
["bitfinex","BTCUSD",1617331115189,0.39760224,59988.0,59970.0,0.06675229]
["bitfinex","BTCUSD",1617331115390,0.00303724,59986.0,59970.0,0.06675229]
["bitfinex","BTCUSD",1617331115593,0.16,59988.0,59970.0,0.66218729]
["bitfinex","BTCUSD",1617331115792,0.166,59992.0,59985.0,0.155]
["bitfinex","BTCUSD",1617331115995,0.1,59996.0,59989.0,0.817437]
["bitfinex","BTCUSD",1617331116190,0.165,60010.0,59995.0,2.623]
["bitfinex","BTCUSD",1617331116390,0.394565,60009.0,59999.0,0.383857]
["bitfinex","BTCUSD",1617331116588,0.166,60024.0,59998.0,0.2773688]
["bitfinex","BTCUSD",1617331116793,0.166,60024.0,60000.0,0.39150782]
["bitfinex","BTCUSD",1617331116993,0.1,60023.0,60006.0,0.2773688]
["bitfinex","BTCUSD",1617331117203,0.494565,60023.0,60007.0,0.383945]
["bitfinex","BTCUSD",1617331117406,0.1,60023.0,60007.0,0.6613138]
["bitfinex","BTCUSD",1617331117603,0.1,60023.0,60007.0,0.433945]
["bitfinex","BTCUSD",1617331117803,0.494565,60023.0,60007.0,0.383945]
["bitfinex","BTCUSD",1617331118004,0.1,60023.0,60007.0,0.383945]
["bitfinex","BTCUSD",1617331118212,0.250218,60015.0,60007.0,0.383945]
["bitfinex","BTCUSD",1617331118404,0.250218,60015.0,60007.0,0.378945]
["bitfinex","BTCUSD",1617331118606,0.250218,60015.0,60011.0,0.383945]
["bitfinex","BTCUSD",1617331118804,0.250218,60015.0,60014.0,1.668894]
["bitfinex","BTCUSD",1617331119005,0.250218,60015.0,60014.0,0.373894]
["bitfinex","BTCUSD",1617331119206,0.744783,60015.0,60014.0,0.373894]
["bitfinex","BTCUSD",1617331119408,0.28040604,60014.0,59973.0,0.2]
["bitfinex","BTCUSD",1617331119609,0.01,60000.0,59982.0,0.159]
["bitfinex","BTCUSD",1617331119856,0.65388982,59999.0,59983.0,0.383874]
["bitfinex","BTCUSD",1617331120055,0.65388982,59999.0,59968.0,0.004]
["bitfinex","BTCUSD",1617331120056,0.28040604,59997.0,59968.0,0.004]
["bitfinex","BTCUSD",1617331120254,0.00303724,59992.0,59968.0,0.60611018]
["bitfinex","BTCUSD",1617331120452,0.00303724,59992.0,59957.0,0.60611018]
["bitfinex","BTCUSD",1617331120651,0.00303724,59992.0,59958.0,0.533874]
["bitfinex","BTCUSD",1617331120860,0.00303724,59992.0,59968.0,0.15457041]
["bitfinex","BTCUSD",1617331121055,0.00303724,59996.0,59973.0,0.20436388]
["bitfinex","BTCUSD",1617331121255,0.1,59997.0,59979.0,0.20545831]
["bitfinex","BTCUSD",1617331121454,0.1,59997.0,59995.0,0.156]
["bitfinex","BTCUSD",1617331121652,0.1,59997.0,59996.0,2.164051]
["bitfinex","BTCUSD",1617331122115,0.64414582,60011.0,60000.0,0.7233]
["bitfinex","BTCUSD",1617331122315,0.39388982,60010.0,60001.0,0.384051]
["bitfinex","BTCUSD",1617331122710,0.39388982,60012.0,60001.0,0.384051]
["bitfinex","BTCUSD",1617331122914,0.00303724,60024.0,60002.0,0.8767145]
["bitfinex","BTCUSD",1617331123113,2.31232706,60031.0,60003.0,3.43262018]
["bitfinex","BTCUSD",1617331123311,0.55488982,60030.0,60003.0,2.82151]
["bitfinex","BTCUSD",1617331123513,0.55488982,60030.0,60004.0,0.42954506]
["bitfinex","BTCUSD",1617331123514,0.38888982,60029.0,60004.0,0.42954506]
["bitfinex","BTCUSD",1617331123914,0.38888982,60029.0,60005.0,0.384051]
["bitfinex","BTCUSD",1617331124108,0.38888982,60029.0,60006.0,0.24803724]
["bitfinex","BTCUSD",1617331124310,0.38888982,60029.0,60007.0,0.384051]
["bitfinex","BTCUSD",1617331124510,0.38888982,60029.0,60008.0,0.00303724]
["bitfinex","BTCUSD",1617331124711,0.25025,60018.0,60009.0,0.384051]
["bitfinex","BTCUSD",1617331124911,0.25025,60018.0,60013.0,0.384051]
["bitfinex","BTCUSD",1617331125116,0.166,60030.0,60017.0,2.854051]
["bitfinex","BTCUSD",1617331125315,0.166,60030.0,60018.0,0.27325912]
["bitfinex","BTCUSD",1617331125514,0.166,60030.0,60022.0,0.384051]
["bitfinex","BTCUSD",1617331125713,0.02,60039.0,60026.0,0.384051]
["bitfinex","BTCUSD",1617331125912,0.40888982,60039.0,60027.0,0.13803724]
["bitfinex","BTCUSD",1617331126115,0.02,60039.0,60028.0,0.384051]
["bitfinex","BTCUSD",1617331126314,0.02,60039.0,60029.0,0.00303724]
["bitfinex","BTCUSD",1617331126315,0.38888982,60038.0,60029.0,0.00303724]
["bitfinex","BTCUSD",1617331126512,0.02,60039.0,60030.0,0.384051]
["bitfinex","BTCUSD",1617331126717,0.02,60039.0,60031.0,0.00303724]
["bitfinex","BTCUSD",1617331126913,0.02,60039.0,60032.0,0.383551]
["bitfinex","BTCUSD",1617331127117,0.02,60039.0,60034.0,0.158]
["bitfinex","BTCUSD",1617331127315,0.02,60039.0,60038.0,2.853756]
["bitfinex","BTCUSD",1617331127513,0.02,60039.0,60038.0,3.338756]
["bitfinex","BTCUSD",1617331127913,0.015,60039.0,60038.0,3.338756]
["bitfinex","BTCUSD",1617331128514,0.015,60039.0,60038.0,2.76552039]
["bitfinex","BTCUSD",1617331128718,0.015,60039.0,60038.0,3.14925939]
["bitfinex","BTCUSD",1617331129115,0.015,60039.0,60038.0,3.14425939]
["bitfinex","BTCUSD",1617331129718,0.015,60039.0,60038.0,3.30325939]
["bitfinex","BTCUSD",1617331130934,0.015,60039.0,60038.0,3.91436957]
["bitfinex","BTCUSD",1617331131337,0.01,60039.0,60038.0,3.91436957]
["bitfinex","BTCUSD",1617331131940,0.38888982,60075.0,60040.0,0.39454506]
["bitfinex","BTCUSD",1617331132136,0.38888982,60075.0,60052.0,0.00303724]
["bitfinex","BTCUSD",1617331132336,2.47,60073.0,60046.0,0.10980738]
["bitfinex","BTCUSD",1617331132537,0.250053,60066.0,60040.0,0.39020782]
["bitfinex","BTCUSD",1617331132737,0.250053,60066.0,60045.0,0.159]
["bitfinex","BTCUSD",1617331132965,0.166,60072.0,60047.0,0.47226632]
["bitfinex","BTCUSD",1617331133161,0.166,60072.0,60046.0,1.54706818]
["bitfinex","BTCUSD",1617331133162,0.38388982,60071.0,60049.0,0.39020782]
["bitfinex","BTCUSD",1617331133361,0.38388982,60071.0,60050.0,0.383739]
["bitfinex","BTCUSD",1617331133563,0.38388982,60071.0,60045.0,0.159]
["bitfinex","BTCUSD",1617331133763,0.250054,60065.0,60047.0,0.39020782]
["bitfinex","BTCUSD",1617331133963,0.250054,60065.0,60048.0,0.383739]
["bitfinex","BTCUSD",1617331134161,0.250054,60065.0,60049.0,0.135]
["bitfinex","BTCUSD",1617331134360,0.250054,60065.0,60050.0,0.383739]
["bitfinex","BTCUSD",1617331134560,0.250054,60065.0,60053.0,0.159]
["bitfinex","BTCUSD",1617331134761,0.166,60072.0,60057.0,0.383739]
["bitfinex","BTCUSD",1617331134962,0.25002,60071.0,60057.0,0.383739]
["bitfinex","BTCUSD",1617331135162,0.166,60072.0,60053.0,0.159]
["bitfinex","BTCUSD",1617331136383,0.166,60072.0,60060.0,0.16]
["bitfinex","BTCUSD",1617331136588,0.166,60072.0,60061.0,0.61611018]
["bitfinex","BTCUSD",1617331136782,0.002,60082.0,60060.0,0.06]
["bitfinex","BTCUSD",1617331136783,0.002,60082.0,60062.0,0.484739]
["bitfinex","BTCUSD",1617331137044,0.32903724,60088.0,60065.0,0.40707]
["bitfinex","BTCUSD",1617331137245,0.38388982,60087.0,60066.0,0.583739]
["bitfinex","BTCUSD",1617331137445,0.00303724,60086.0,60067.0,0.39020782]
["bitfinex","BTCUSD",1617331137645,0.95985782,60088.0,60068.0,0.383739]
["bitfinex","BTCUSD",1617331137852,0.95985782,60088.0,60070.0,0.099]
["bitfinex","BTCUSD",1617331137853,0.575968,60088.0,60070.0,0.099]
["bitfinex","BTCUSD",1617331138045,0.326,60088.0,60070.0,0.094]
["bitfinex","BTCUSD",1617331138244,0.326,60088.0,60076.0,0.062]
["bitfinex","BTCUSD",1617331138446,0.383739,60087.0,60070.0,0.094]
["bitfinex","BTCUSD",1617331138646,0.26926126,60086.0,60061.0,0.14]
["bitfinex","BTCUSD",1617331138846,0.26926126,60086.0,60060.0,0.004]
["bitfinex","BTCUSD",1617331138847,0.00303724,60085.0,60060.0,0.004]
["bitfinex","BTCUSD",1617331139151,0.00303724,60083.0,60060.0,0.004]
["bitfinex","BTCUSD",1617331139347,0.38388982,60082.0,60061.0,0.61611018]
["bitfinex","BTCUSD",1617331139545,0.38388982,60082.0,60060.0,0.004]
["bitfinex","BTCUSD",1617331140150,0.385739,60081.0,60047.0,0.377]
["bitfinex","BTCUSD",1617331140351,0.26926126,60079.0,60050.0,0.124991]
["bitfinex","BTCUSD",1617331140549,0.26926126,60079.0,60052.0,0.39020782]
["bitfinex","BTCUSD",1617331140550,0.38388982,60078.0,60052.0,0.39020782]
["bitfinex","BTCUSD",1617331140753,0.00303724,60085.0,60065.0,0.29279056]
["bitfinex","BTCUSD",1617331140952,0.166,60088.0,60067.0,0.11131003]
["bitfinex","BTCUSD",1617331141151,0.165,60097.0,60068.0,0.99984918]
["bitfinex","BTCUSD",1617331141351,0.016,60088.0,60069.0,0.29]
["bitfinex","BTCUSD",1617331141554,0.35388982,60088.0,60069.0,0.19]
["bitfinex","BTCUSD",1617331141755,0.00303724,60087.0,60070.0,0.64611018]
["bitfinex","BTCUSD",1617331141950,0.00303724,60096.0,60071.0,0.383739]
["bitfinex","BTCUSD",1617331142150,0.00303724,60096.0,60075.0,0.161]
["bitfinex","BTCUSD",1617331142350,0.017,60088.0,60075.0,0.161]
["bitfinex","BTCUSD",1617331142548,0.017,60088.0,60076.0,1.02984918]
["bitfinex","BTCUSD",1617331142949,0.017,60088.0,60077.0,0.205]
["bitfinex","BTCUSD",1617331143150,0.99803724,60100.0,60079.0,2.47]
["bitfinex","BTCUSD",1617331143350,0.99803724,60100.0,60081.0,0.00303724]
["bitfinex","BTCUSD",1617331143562,0.017,60099.0,60083.0,0.25289324]
["bitfinex","BTCUSD",1617331143760,0.017,60099.0,60085.0,0.00303724]
["bitfinex","BTCUSD",1617331143963,0.017,60099.0,60089.0,0.12491702]
["bitfinex","BTCUSD",1617331144162,0.017,60099.0,60090.0,1.02984918]
["bitfinex","BTCUSD",1617331144562,0.017,60099.0,60091.0,0.64611018]
["bitfinex","BTCUSD",1617331144762,0.017,60099.0,60092.0,0.593739]
["bitfinex","BTCUSD",1617331144964,0.90083724,60100.0,60098.0,0.165]
["bitfinex","BTCUSD",1617331145168,0.90083724,60100.0,60098.0,1.17836018]
["bitfinex","BTCUSD",1617331145367,0.0875,60119.0,60100.0,2.47]
["bitfinex","BTCUSD",1617331145567,0.0875,60119.0,60101.0,1.65106776]
["bitfinex","BTCUSD",1617331145766,0.0875,60119.0,60112.0,0.30803367]
["bitfinex","BTCUSD",1617331145967,0.017,60118.0,60112.0,0.63979367]
["bitfinex","BTCUSD",1617331146192,0.017,60118.0,60113.0,0.383739]
["bitfinex","BTCUSD",1617331146390,0.017,60118.0,60114.0,0.19]
["bitfinex","BTCUSD",1617331146590,0.047,60118.0,60115.0,0.383739]
["bitfinex","BTCUSD",1617331146993,0.047,60118.0,60115.0,0.378739]
["bitfinex","BTCUSD",1617331147190,0.045,60117.0,60115.0,0.378739]
["bitfinex","BTCUSD",1617331147392,0.225,60117.0,60115.0,0.378739]
["bitfinex","BTCUSD",1617331147790,0.19,60116.0,60115.0,0.378739]
["bitfinex","BTCUSD",1617331147991,0.009,60120.0,60104.0,0.64611018]
["bitfinex","BTCUSD",1617331148191,0.189,60120.0,60105.0,0.38642624]
["bitfinex","BTCUSD",1617331148392,0.189,60120.0,60105.0,0.43642624]
["bitfinex","BTCUSD",1617331148393,0.19,60119.0,60105.0,0.43642624]
["bitfinex","BTCUSD",1617331148822,0.39388982,60118.0,60106.0,0.565]
["bitfinex","BTCUSD",1617331149020,0.574389,60117.0,60106.0,0.565]
["bitfinex","BTCUSD",1617331149218,0.26953314,60115.0,60090.0,0.00303724]
["bitfinex","BTCUSD",1617331149416,0.26953314,60115.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331149620,0.191,60114.0,60093.0,0.466889]
["bitfinex","BTCUSD",1617331149817,0.191,60114.0,60098.0,0.15509235]
["bitfinex","BTCUSD",1617331150018,0.191,60114.0,60108.0,0.10576552]
["bitfinex","BTCUSD",1617331150218,0.383389,60113.0,60108.0,0.10576552]
["bitfinex","BTCUSD",1617331150617,0.191,60119.0,60098.0,0.15989002]
["bitfinex","BTCUSD",1617331150819,0.009,60120.0,60100.0,0.353]
["bitfinex","BTCUSD",1617331151018,0.62465488,60119.0,60101.0,0.383389]
["bitfinex","BTCUSD",1617331151221,0.383389,60118.0,60100.0,0.2]
["bitfinex","BTCUSD",1617331151435,0.54685258,60117.0,60092.0,0.08638397]
["bitfinex","BTCUSD",1617331151636,0.002,60115.0,60101.0,0.15579053]
["bitfinex","BTCUSD",1617331151836,0.002,60115.0,60101.0,0.79493795]
["bitfinex","BTCUSD",1617331152081,0.189,60120.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331152082,0.191,60114.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331152284,0.191,60114.0,60112.0,0.164]
["bitfinex","BTCUSD",1617331152480,0.18,60114.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331152682,0.19,60113.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331153783,0.19,60112.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331153984,0.184,60120.0,60111.0,0.12001161]
["bitfinex","BTCUSD",1617331154182,0.36815258,60123.0,60101.0,0.2]
["bitfinex","BTCUSD",1617331154382,0.191,60122.0,60103.0,0.17]
["bitfinex","BTCUSD",1617331154582,0.0123,60123.0,60108.0,0.31048305]
["bitfinex","BTCUSD",1617331154787,0.0123,60123.0,60121.0,0.16461181]
["bitfinex","BTCUSD",1617331154983,0.0123,60123.0,60122.0,3.248389]
["bitfinex","BTCUSD",1617331155180,0.0123,60123.0,60122.0,0.778389]
["bitfinex","BTCUSD",1617331155381,0.0123,60123.0,60122.0,0.378389]
["bitfinex","BTCUSD",1617331155382,0.1923,60123.0,60122.0,0.378389]
["bitfinex","BTCUSD",1617331155586,0.3833,60123.0,60122.0,0.378389]
["bitfinex","BTCUSD",1617331155784,0.35547887,60118.0,60112.0,0.79540742]
["bitfinex","BTCUSD",1617331155984,0.35547887,60118.0,60113.0,0.383358]
["bitfinex","BTCUSD",1617331156184,0.191,60117.0,60114.0,0.181487]
["bitfinex","BTCUSD",1617331156385,0.35547887,60118.0,60116.0,0.383358]
["bitfinex","BTCUSD",1617331156584,0.53547887,60118.0,60117.0,3.75561142]
["bitfinex","BTCUSD",1617331156784,0.53547887,60118.0,60117.0,4.18561142]
["bitfinex","BTCUSD",1617331156785,0.72547887,60118.0,60117.0,4.18561142]
["bitfinex","BTCUSD",1617331156982,0.72547887,60118.0,60117.0,0.771464]
["bitfinex","BTCUSD",1617331157387,0.72547887,60118.0,60117.0,0.181464]
["bitfinex","BTCUSD",1617331157982,0.72547887,60118.0,60117.0,0.18887956]
["bitfinex","BTCUSD",1617331158183,0.72547887,60118.0,60117.0,0.12137956]
["bitfinex","BTCUSD",1617331158386,0.72547887,60118.0,60117.0,0.00741556]
["bitfinex","BTCUSD",1617331158988,0.78523587,60118.0,60117.0,0.00741556]
["bitfinex","BTCUSD",1617331159207,0.60523587,60118.0,60117.0,0.52741556]
["bitfinex","BTCUSD",1617331159409,0.53547887,60118.0,60117.0,0.92738556]
["bitfinex","BTCUSD",1617331159607,0.0123,60123.0,60118.0,2.46]
["bitfinex","BTCUSD",1617331159806,0.063489,60125.0,60122.0,0.383375]
["bitfinex","BTCUSD",1617331160010,0.063489,60125.0,60124.0,2.995]
["bitfinex","BTCUSD",1617331160208,0.063489,60125.0,60124.0,0.908375]
["bitfinex","BTCUSD",1617331160408,0.254489,60125.0,60124.0,0.383375]
["bitfinex","BTCUSD",1617331160607,0.254489,60125.0,60124.0,0.378375]
["bitfinex","BTCUSD",1617331160808,0.243489,60125.0,60124.0,1.02252242]
["bitfinex","BTCUSD",1617331161008,0.243489,60125.0,60124.0,0.608375]
["bitfinex","BTCUSD",1617331161207,0.243489,60125.0,60124.0,3.078375]
["bitfinex","BTCUSD",1617331161407,0.048489,60125.0,60124.0,3.078375]
["bitfinex","BTCUSD",1617331161607,0.239489,60125.0,60124.0,0.608375]
["bitfinex","BTCUSD",1617331161836,0.239489,60125.0,60124.0,0.378375]
["bitfinex","BTCUSD",1617331162240,0.199393,60138.0,60124.0,2.848375]
["bitfinex","BTCUSD",1617331162440,0.18,60125.0,60124.0,0.378375]
["bitfinex","BTCUSD",1617331163439,0.18,60125.0,60124.0,0.3857897]
["bitfinex","BTCUSD",1617331163639,3.00585258,60125.0,60124.0,0.3857897]
["bitfinex","BTCUSD",1617331163843,3.74922758,60125.0,60119.0,9.08e-06]
["bitfinex","BTCUSD",1617331164043,0.73920558,60121.0,60119.0,9.08e-06]
["bitfinex","BTCUSD",1617331164242,1.41920558,60120.0,60113.0,9.08e-06]
["bitfinex","BTCUSD",1617331164466,0.2686874,60115.0,60113.0,9.08e-06]
["bitfinex","BTCUSD",1617331164666,2.47,60113.0,60078.0,0.39020782]
["bitfinex","BTCUSD",1617331164871,0.35585258,60088.0,60074.0,0.13911733]
["bitfinex","BTCUSD",1617331165068,0.002,60079.0,60052.0,0.458251]
["bitfinex","BTCUSD",1617331165269,0.00303724,60076.0,60053.0,0.383353]
["bitfinex","BTCUSD",1617331165466,0.00303724,60076.0,60042.0,0.416476]
["bitfinex","BTCUSD",1617331165467,0.00303724,60072.0,60042.0,0.416476]
["bitfinex","BTCUSD",1617331165665,0.00303724,60070.0,60044.0,0.195]
["bitfinex","BTCUSD",1617331165868,0.00303724,60070.0,60050.0,0.249992]
["bitfinex","BTCUSD",1617331165869,0.35585258,60070.0,60050.0,0.249992]
["bitfinex","BTCUSD",1617331166066,0.00303724,60078.0,60051.0,1.02750042]
["bitfinex","BTCUSD",1617331166267,0.00303724,60074.0,60059.0,0.159]
["bitfinex","BTCUSD",1617331166468,0.43407446,60093.0,60065.0,0.10654855]
["bitfinex","BTCUSD",1617331166667,0.00503724,60092.0,60066.0,1.02750042]
["bitfinex","BTCUSD",1617331166865,0.00503724,60092.0,60070.0,0.383353]
["bitfinex","BTCUSD",1617331167158,0.00503724,60092.0,60080.0,0.154]
["bitfinex","BTCUSD",1617331167159,0.00303724,60092.0,60080.0,0.154]
["bitfinex","BTCUSD",1617331167358,0.16,60093.0,60084.0,0.378353]
["bitfinex","BTCUSD",1617331167559,0.00303724,60101.0,60088.0,0.383353]
["bitfinex","BTCUSD",1617331167761,0.00303724,60110.0,60088.0,0.383353]
["bitfinex","BTCUSD",1617331167960,0.40585258,60109.0,60084.0,0.27320626]
["bitfinex","BTCUSD",1617331168158,0.40888982,60110.0,60088.0,0.33307]
["bitfinex","BTCUSD",1617331168358,0.00303724,60107.0,60084.0,0.27320626]
["bitfinex","BTCUSD",1617331168558,0.00303724,60107.0,60085.0,0.59414742]
["bitfinex","BTCUSD",1617331168764,0.00303724,60107.0,60086.0,0.155]
["bitfinex","BTCUSD",1617331169163,0.04,60110.0,60081.0,0.004]
["bitfinex","BTCUSD",1617331169164,0.00303724,60105.0,60081.0,0.004]
["bitfinex","BTCUSD",1617331169363,0.40585258,60104.0,60082.0,0.09812873]
["bitfinex","BTCUSD",1617331169563,0.1024263,60105.0,60082.0,0.09812873]
["bitfinex","BTCUSD",1617331169564,0.249854,60093.0,60082.0,0.09812873]
["bitfinex","BTCUSD",1617331169801,0.00303724,60091.0,60060.0,0.39020782]
["bitfinex","BTCUSD",1617331169995,0.00303724,60091.0,60057.0,0.13818933]
["bitfinex","BTCUSD",1617331169996,0.06665586,60085.0,60057.0,0.13818933]
["bitfinex","BTCUSD",1617331170197,0.06665586,60085.0,60051.0,0.9497]
["bitfinex","BTCUSD",1617331170198,0.158,60083.0,60051.0,0.9497]
["bitfinex","BTCUSD",1617331170399,0.00303724,60081.0,60052.0,0.004]
["bitfinex","BTCUSD",1617331170601,0.40585258,60080.0,60052.0,0.004]
["bitfinex","BTCUSD",1617331170801,0.249972,60068.0,60034.0,0.12271356]
["bitfinex","BTCUSD",1617331170997,0.00303724,60066.0,60039.0,0.004]
["bitfinex","BTCUSD",1617331171199,0.48846724,60066.0,60040.0,0.97761042]
["bitfinex","BTCUSD",1617331171397,0.48846724,60066.0,60042.0,0.17]
["bitfinex","BTCUSD",1617331171596,0.48846724,60066.0,60043.0,0.97761042]
["bitfinex","BTCUSD",1617331171794,0.48846724,60066.0,60044.0,0.59414742]
["bitfinex","BTCUSD",1617331171995,0.48346724,60066.0,60043.0,0.59414742]
["bitfinex","BTCUSD",1617331172400,0.48346724,60066.0,60044.0,0.00303724]
["bitfinex","BTCUSD",1617331172604,0.166,60062.0,60044.0,0.00303724]
["bitfinex","BTCUSD",1617331172806,0.27320626,60052.0,60029.0,0.00303724]
["bitfinex","BTCUSD",1617331173006,0.27320626,60052.0,60030.0,0.59414742]
["bitfinex","BTCUSD",1617331173212,0.43920626,60052.0,60033.0,0.159]
["bitfinex","BTCUSD",1617331173405,0.40585258,60051.0,60029.0,0.00303724]
["bitfinex","BTCUSD",1617331173605,0.84005884,60052.0,60029.0,0.00303724]
["bitfinex","BTCUSD",1617331173806,0.43420626,60052.0,60030.0,0.59414742]
["bitfinex","BTCUSD",1617331174003,0.43420626,60052.0,60031.0,0.00303724]
["bitfinex","BTCUSD",1617331174206,0.43420626,60052.0,60032.0,0.59414742]
["bitfinex","BTCUSD",1617331174207,0.250062,60042.0,60032.0,0.59414742]
["bitfinex","BTCUSD",1617331174405,0.250062,60042.0,60036.0,0.383463]
["bitfinex","BTCUSD",1617331174606,0.250062,60042.0,60022.0,0.00303724]
["bitfinex","BTCUSD",1617331174807,0.250062,60042.0,60026.0,0.165]
["bitfinex","BTCUSD",1617331175030,0.250062,60042.0,60027.0,0.59414742]
["bitfinex","BTCUSD",1617331175232,0.333416,60048.0,60031.0,0.383463]
["bitfinex","BTCUSD",1617331175432,0.166,60052.0,60033.0,0.163]
["bitfinex","BTCUSD",1617331175631,0.166,60052.0,60034.0,0.59718466]
["bitfinex","BTCUSD",1617331175833,0.166,60052.0,60035.0,0.59414742]
["bitfinex","BTCUSD",1617331176031,0.57185258,60052.0,60035.0,0.00303724]
["bitfinex","BTCUSD",1617331176231,0.57185258,60052.0,60030.0,0.004]
["bitfinex","BTCUSD",1617331176232,0.166,60052.0,60030.0,0.004]
["bitfinex","BTCUSD",1617331176430,0.166,60052.0,60031.0,0.59414742]
["bitfinex","BTCUSD",1617331176631,0.166,60052.0,60030.0,0.004]
["bitfinex","BTCUSD",1617331176833,0.166,60052.0,60031.0,0.59718466]
["bitfinex","BTCUSD",1617331177034,0.416047,60052.0,60032.0,0.633463]
["bitfinex","BTCUSD",1617331177231,0.416047,60052.0,60033.0,0.00303724]
["bitfinex","BTCUSD",1617331177859,0.44585258,60051.0,60032.0,0.25]
["bitfinex","BTCUSD",1617331178062,0.250115,60040.0,60030.0,1.0]
["bitfinex","BTCUSD",1617331178259,0.52332126,60040.0,60031.0,0.383463]
["bitfinex","BTCUSD",1617331178461,0.65596758,60040.0,60035.0,0.105035]
["bitfinex","BTCUSD",1617331178661,0.71905884,60039.0,60032.0,0.205]
["bitfinex","BTCUSD",1617331178868,0.166,60037.0,60033.0,0.383463]
["bitfinex","BTCUSD",1617331179063,2.46,60035.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331179264,0.44585258,60034.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331179463,0.27593152,60032.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331179660,0.44585258,60031.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331179863,0.3,60022.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331180281,0.3,60022.0,60012.0,0.59414742]
["bitfinex","BTCUSD",1617331180483,0.250156,60032.0,60016.0,0.383463]
["bitfinex","BTCUSD",1617331180679,0.27593152,60048.0,60017.0,0.53550024]
["bitfinex","BTCUSD",1617331180879,0.40085258,60043.0,60017.0,0.15203724]
["bitfinex","BTCUSD",1617331181081,0.157,60042.0,60017.0,0.004]
["bitfinex","BTCUSD",1617331181279,0.6767841,60041.0,60017.0,0.004]
["bitfinex","BTCUSD",1617331181476,0.40085258,60040.0,60017.0,0.004]
["bitfinex","BTCUSD",1617331181678,0.3,60029.0,60017.0,0.004]
["bitfinex","BTCUSD",1617331181878,0.16,60028.0,60012.0,0.00303724]
["bitfinex","BTCUSD",1617331182148,0.16,60028.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331182548,0.84116341,60038.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331182549,0.84116341,60038.0,60012.0,0.59914742]
["bitfinex","BTCUSD",1617331182854,0.84116341,60038.0,60013.0,0.155]
["bitfinex","BTCUSD",1617331182855,0.00303724,60037.0,60013.0,0.155]
["bitfinex","BTCUSD",1617331183051,0.83616341,60038.0,60015.0,0.164]
["bitfinex","BTCUSD",1617331183253,0.00303724,60035.0,60016.0,0.383463]
["bitfinex","BTCUSD",1617331183449,0.00303724,60037.0,60016.0,0.383463]
["bitfinex","BTCUSD",1617331183650,0.40585258,60037.0,60016.0,0.38323898]
["bitfinex","BTCUSD",1617331183853,0.250162,60027.0,60020.0,0.833]
["bitfinex","BTCUSD",1617331184050,0.27593152,60026.0,60020.0,0.833]
["bitfinex","BTCUSD",1617331184251,0.250162,60027.0,60020.0,0.833]
["bitfinex","BTCUSD",1617331184450,0.333549,60029.0,60020.0,0.833]
["bitfinex","BTCUSD",1617331184650,0.333549,60029.0,60020.0,0.808]
["bitfinex","BTCUSD",1617331184851,0.333585,60024.0,60021.0,0.373652]
["bitfinex","BTCUSD",1617331185051,0.333585,60024.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331185052,0.60711882,60024.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331185253,0.423664,60023.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331185649,0.40281534,60022.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331185853,3.309104,60021.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331186051,3.71191934,60021.0,60020.0,0.798]
["bitfinex","BTCUSD",1617331186451,3.309104,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331186651,3.71191934,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331186852,4.29191934,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331187048,4.44891934,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331187451,4.046104,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331187655,3.889104,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331187852,4.25191934,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331188859,4.41191934,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331189055,1.589104,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331189254,0.62,60021.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331189458,0.3,60022.0,60020.0,0.788]
["bitfinex","BTCUSD",1617331190258,0.3,60022.0,60020.0,0.778]
["bitfinex","BTCUSD",1617331191084,0.3,60022.0,60021.0,2.853664]
["bitfinex","BTCUSD",1617331191284,0.166,60024.0,60021.0,3.443664]
["bitfinex","BTCUSD",1617331191486,0.35630741,60041.0,60024.0,2.47]
["bitfinex","BTCUSD",1617331191686,0.166,60050.0,60028.0,0.383664]
["bitfinex","BTCUSD",1617331191884,0.166,60050.0,60033.0,0.2714942]
["bitfinex","BTCUSD",1617331192086,1.166,60057.0,60037.0,0.383664]
["bitfinex","BTCUSD",1617331192286,0.3,60041.0,60038.0,0.96020782]
["bitfinex","BTCUSD",1617331192484,0.166,60057.0,60044.0,0.1162088]
["bitfinex","BTCUSD",1617331192681,1.466,60065.0,60045.0,0.27313262]
["bitfinex","BTCUSD",1617331192886,0.70585258,60064.0,60045.0,1.01639262]
["bitfinex","BTCUSD",1617331193084,0.40281534,60063.0,60051.0,0.157]
["bitfinex","BTCUSD",1617331193284,0.550012,60062.0,60051.0,0.157]
["bitfinex","BTCUSD",1617331193502,0.40281534,60061.0,60051.0,0.157]
["bitfinex","BTCUSD",1617331193703,0.40281534,60061.0,60041.0,0.159]
["bitfinex","BTCUSD",1617331193906,0.40085258,60061.0,60041.0,0.159]
["bitfinex","BTCUSD",1617331194106,0.39781534,60060.0,60040.0,0.004]
["bitfinex","BTCUSD",1617331194305,0.3,60051.0,60040.0,0.004]
["bitfinex","BTCUSD",1617331194506,0.250065,60047.0,60038.0,0.24385067]
["bitfinex","BTCUSD",1617331194705,0.3,60051.0,60039.0,0.04]
["bitfinex","BTCUSD",1617331194909,0.333383,60062.0,60038.0,0.24385067]
["bitfinex","BTCUSD",1617331195105,0.3,60043.0,60039.0,0.423664]
["bitfinex","BTCUSD",1617331195304,0.166,60065.0,60042.0,2.853664]
["bitfinex","BTCUSD",1617331195505,0.39781534,60064.0,60043.0,0.43020782]
["bitfinex","BTCUSD",1617331195705,0.39781534,60064.0,60044.0,1.138664]
["bitfinex","BTCUSD",1617331195905,0.250027,60060.0,60045.0,0.39020782]
["bitfinex","BTCUSD",1617331196126,0.166,60065.0,60039.0,0.004]
["bitfinex","BTCUSD",1617331196127,3.62612818,60044.0,60039.0,0.004]
["bitfinex","BTCUSD",1617331196339,3.62612818,60044.0,60029.0,0.001]
["bitfinex","BTCUSD",1617331196340,0.67740354,60043.0,60029.0,0.001]
["bitfinex","BTCUSD",1617331196532,0.39781534,60042.0,60029.0,0.001]
["bitfinex","BTCUSD",1617331197167,0.3,60038.0,60029.0,0.001]
["bitfinex","BTCUSD",1617331197363,0.250134,60036.0,60029.0,0.001]
["bitfinex","BTCUSD",1617331197562,0.56281534,60035.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331197763,2.86781534,60034.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331198560,3.42781534,60034.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331198964,3.03,60034.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331199168,0.56,60034.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331199566,0.415134,60036.0,60033.0,0.0625]
["bitfinex","BTCUSD",1617331199765,0.415134,60036.0,60033.0,0.0525]
["bitfinex","BTCUSD",1617331200169,0.165,60036.0,60033.0,0.0525]
["bitfinex","BTCUSD",1617331200368,0.295,60038.0,60033.0,0.54002]
["bitfinex","BTCUSD",1617331200767,0.416864,60067.0,60034.0,0.04]
["bitfinex","BTCUSD",1617331200966,3.79212818,60044.0,60033.0,0.54002]
["bitfinex","BTCUSD",1617331201167,0.565,60043.0,60033.0,0.54002]
["bitfinex","BTCUSD",1617331201384,3.79212818,60044.0,60033.0,0.54002]
["bitfinex","BTCUSD",1617331201582,0.39781534,60043.0,60033.0,0.54002]
["bitfinex","BTCUSD",1617331201786,0.39150782,60043.0,60033.0,0.0525]
["bitfinex","BTCUSD",1617331202381,0.305,60042.0,60034.0,0.166]
["bitfinex","BTCUSD",1617331202584,0.305,60042.0,60034.0,0.206]
["bitfinex","BTCUSD",1617331202786,0.305,60042.0,60035.0,1.08577416]
["bitfinex","BTCUSD",1617331202985,3.79212818,60044.0,60036.0,0.64218466]
["bitfinex","BTCUSD",1617331203183,3.79212818,60044.0,60036.0,0.60218466]
["bitfinex","BTCUSD",1617331203383,3.79212818,60044.0,60037.0,0.68692362]
["bitfinex","BTCUSD",1617331203587,3.79212818,60044.0,60038.0,0.94218466]
["bitfinex","BTCUSD",1617331203788,0.00303724,60073.0,60038.0,0.94218466]
["bitfinex","BTCUSD",1617331203789,0.00303724,60073.0,60039.0,0.83827266]
["bitfinex","BTCUSD",1617331204019,0.00303724,60074.0,60058.0,0.08580626]
["bitfinex","BTCUSD",1617331204217,0.00303724,60074.0,60062.0,0.383582]
["bitfinex","BTCUSD",1617331204218,0.16,60074.0,60062.0,0.383582]
["bitfinex","BTCUSD",1617331204416,0.16,60074.0,60066.0,0.08912]
["bitfinex","BTCUSD",1617331204619,0.16,60074.0,60070.0,0.383529]
["bitfinex","BTCUSD",1617331204813,0.16,60074.0,60073.0,0.089107]
["bitfinex","BTCUSD",1617331205014,0.16,60074.0,60073.0,0.406127]
["bitfinex","BTCUSD",1617331205214,0.1468,60079.0,60073.0,1.00831166]
["bitfinex","BTCUSD",1617331205418,0.1468,60079.0,60077.0,0.383481]
["bitfinex","BTCUSD",1617331205617,0.1468,60079.0,60078.0,2.72435557]
["bitfinex","BTCUSD",1617331205813,0.1418,60079.0,60078.0,0.21435557]
["bitfinex","BTCUSD",1617331206014,0.1018,60079.0,60078.0,0.21435557]
["bitfinex","BTCUSD",1617331206637,0.1018,60079.0,60078.0,0.089096]
["bitfinex","BTCUSD",1617331206839,0.1018,60079.0,60077.0,0.13977135]
["bitfinex","BTCUSD",1617331207040,0.54134506,60102.0,60078.0,0.383582]
["bitfinex","BTCUSD",1617331207241,0.1894,60078.0,60075.0,0.004]
["bitfinex","BTCUSD",1617331207438,0.1894,60078.0,60077.0,2.823582]
["bitfinex","BTCUSD",1617331207641,0.1894,60078.0,60077.0,1.563582]
["bitfinex","BTCUSD",1617331207836,0.1894,60078.0,60077.0,1.793582]
["bitfinex","BTCUSD",1617331208037,0.1894,60078.0,60077.0,1.563582]
["bitfinex","BTCUSD",1617331208242,0.1894,60078.0,60077.0,0.383582]
["bitfinex","BTCUSD",1617331208639,1.3694,60078.0,60077.0,0.383582]
["bitfinex","BTCUSD",1617331208839,1.3694,60078.0,60066.0,0.08429223]
["bitfinex","BTCUSD",1617331209038,0.1894,60078.0,60065.0,0.04]
["bitfinex","BTCUSD",1617331209262,2.86781534,60101.0,60100.0,0.17189394]
["bitfinex","BTCUSD",1617331209462,3.25139734,60101.0,60100.0,0.17189394]
["bitfinex","BTCUSD",1617331209663,3.83139734,60101.0,60100.0,0.17189394]
["bitfinex","BTCUSD",1617331209867,4.15239734,60101.0,60100.0,0.17189394]
["bitfinex","BTCUSD",1617331210061,3.83139734,60101.0,60100.0,0.17189394]
["bitfinex","BTCUSD",1617331210262,4.15962334,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331210466,0.963582,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331210767,0.1468,60102.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331211163,2.553582,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331211366,0.383582,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331211566,1.76,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331211809,2.82139734,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331212001,2.428582,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331212603,3.52139734,60101.0,60100.0,9.394e-05]
["bitfinex","BTCUSD",1617331212802,2.46,60100.0,60083.0,0.27001994]
["bitfinex","BTCUSD",1617331213002,2.975,60100.0,60083.0,0.27001994]
["bitfinex","BTCUSD",1617331213203,0.99,60099.0,60083.0,0.26501994]
["bitfinex","BTCUSD",1617331213403,1.239876,60099.0,60083.0,0.155]
["bitfinex","BTCUSD",1617331213601,0.07857359,60098.0,60079.0,0.004]
["bitfinex","BTCUSD",1617331213804,0.07857359,60098.0,60073.0,0.373814]
["bitfinex","BTCUSD",1617331213805,2.85281534,60097.0,60073.0,0.373814]
["bitfinex","BTCUSD",1617331214002,0.39281534,60096.0,60073.0,0.123938]
["bitfinex","BTCUSD",1617331214206,0.70186534,60096.0,60068.0,0.002]
["bitfinex","BTCUSD",1617331214436,0.0042,60094.0,60068.0,0.002]
["bitfinex","BTCUSD",1617331214630,0.0042,60094.0,60065.0,0.154]
["bitfinex","BTCUSD",1617331214631,0.07866681,60087.0,60065.0,0.154]
["bitfinex","BTCUSD",1617331214826,0.05105,60088.0,60066.0,0.64718466]
["bitfinex","BTCUSD",1617331214827,0.07953401,60086.0,60066.0,0.64718466]
["bitfinex","BTCUSD",1617331215031,0.05105,60088.0,60067.0,0.99076666]
["bitfinex","BTCUSD",1617331215227,0.0042,60094.0,60068.0,0.60718466]
["bitfinex","BTCUSD",1617331215427,0.89781534,60093.0,60068.0,0.60718466]
["bitfinex","BTCUSD",1617331215627,0.249927,60083.0,60068.0,0.60718466]
["bitfinex","BTCUSD",1617331215827,0.249927,60083.0,60072.0,0.383582]
["bitfinex","BTCUSD",1617331216027,0.249927,60083.0,60076.0,0.049031]
["bitfinex","BTCUSD",1617331216227,0.0042,60094.0,60080.0,0.373528]
["bitfinex","BTCUSD",1617331216428,1.25281534,60093.0,60064.0,0.002]
["bitfinex","BTCUSD",1617331216628,0.64,60092.0,60066.0,0.00303724]
["bitfinex","BTCUSD",1617331216829,0.0009766,60087.0,60067.0,0.60718466]
["bitfinex","BTCUSD",1617331217034,0.0009766,60086.0,60064.0,0.002]
["bitfinex","BTCUSD",1617331217233,0.057,60085.0,60064.0,0.002]
["bitfinex","BTCUSD",1617331217435,0.75948149,60084.0,60064.0,0.002]
["bitfinex","BTCUSD",1617331217641,0.39281534,60083.0,60058.0,0.04303724]
["bitfinex","BTCUSD",1617331217838,0.00097686,60081.0,60054.0,0.002]
["bitfinex","BTCUSD",1617331218036,0.00097691,60077.0,60055.0,0.60718466]
["bitfinex","BTCUSD",1617331218238,0.04,60077.0,60056.0,0.383523]
["bitfinex","BTCUSD",1617331218434,0.04,60077.0,60054.0,0.002]
["bitfinex","BTCUSD",1617331218435,0.04097698,60077.0,60057.0,1.27421552]
["bitfinex","BTCUSD",1617331218635,0.058,60076.0,60058.0,0.38654624]
["bitfinex","BTCUSD",1617331218833,0.058,60076.0,60058.0,0.383509]
["bitfinex","BTCUSD",1617331219035,0.058,60076.0,60059.0,0.60718466]
["bitfinex","BTCUSD",1617331219234,0.244984,60068.0,60063.0,0.383477]
["bitfinex","BTCUSD",1617331219437,0.244984,60068.0,60067.0,0.039217]
["bitfinex","BTCUSD",1617331219665,0.444984,60068.0,60054.0,0.002]
["bitfinex","BTCUSD",1617331219866,0.444984,60068.0,60050.0,0.001]
["bitfinex","BTCUSD",1617331219867,0.379,60067.0,60055.0,0.60718466]
["bitfinex","BTCUSD",1617331220062,0.224,60067.0,60055.0,0.60718466]
["bitfinex","BTCUSD",1617331220266,0.249981,60061.0,60055.0,0.60718466]
["bitfinex","BTCUSD",1617331220464,0.058,60060.0,60055.0,0.60718466]
["bitfinex","BTCUSD",1617331220666,0.058,60060.0,60059.0,2.233523]
["bitfinex","BTCUSD",1617331220862,0.058,60060.0,60059.0,2.84040766]
["bitfinex","BTCUSD",1617331221064,0.058,60060.0,60059.0,0.99040766]
["bitfinex","BTCUSD",1617331221262,0.098,60060.0,60059.0,0.383223]
["bitfinex","BTCUSD",1617331221463,0.249981,60061.0,60060.0,2.02]
["bitfinex","BTCUSD",1617331221667,0.306981,60061.0,60060.0,0.03921]
["bitfinex","BTCUSD",1617331221863,0.306981,60061.0,60051.0,0.04]
["bitfinex","BTCUSD",1617331222063,0.306981,60061.0,60052.0,0.60718466]
["bitfinex","BTCUSD",1617331222291,0.306981,60061.0,60057.0,0.157]
["bitfinex","BTCUSD",1617331222490,0.306981,60061.0,60060.0,1.548884]
["bitfinex","BTCUSD",1617331222491,0.097,60061.0,60060.0,1.548884]
["bitfinex","BTCUSD",1617331222694,0.097,60061.0,60060.0,2.15106866]
["bitfinex","BTCUSD",1617331222897,0.057,60061.0,60060.0,0.64106866]
["bitfinex","BTCUSD",1617331223095,0.057,60061.0,60060.0,0.033884]
["bitfinex","BTCUSD",1617331223293,0.057,60061.0,60052.0,0.60718466]
["bitfinex","BTCUSD",1617331223493,0.33619028,60075.0,60056.0,0.383565]
["bitfinex","BTCUSD",1617331223494,0.05897676,60070.0,60056.0,0.383565]
["bitfinex","BTCUSD",1617331223692,0.05897676,60070.0,60060.0,0.033884]
["bitfinex","BTCUSD",1617331223894,0.05897676,60070.0,60064.0,0.383506]
["bitfinex","BTCUSD",1617331224093,0.09897676,60070.0,60068.0,0.033877]
["bitfinex","BTCUSD",1617331224295,0.098,60070.0,60058.0,0.155]
["bitfinex","BTCUSD",1617331224495,0.098,60070.0,60062.0,0.383565]
["bitfinex","BTCUSD",1617331224695,0.249961,60069.0,60066.0,0.033833]
["bitfinex","BTCUSD",1617331224916,0.249961,60069.0,60050.0,0.10905083]
["bitfinex","BTCUSD",1617331225115,2.46,60068.0,60051.0,0.60718466]
["bitfinex","BTCUSD",1617331225312,0.517,60067.0,60051.0,0.59718466]
["bitfinex","BTCUSD",1617331225913,0.517,60067.0,60052.0,0.04]
["bitfinex","BTCUSD",1617331226113,0.057,60067.0,60053.0,0.59718466]
["bitfinex","BTCUSD",1617331226311,0.057,60067.0,60057.0,0.383565]
["bitfinex","BTCUSD",1617331226512,0.058,60068.0,60061.0,0.033873]
["bitfinex","BTCUSD",1617331226712,0.058,60068.0,60053.0,0.0025217]
["bitfinex","BTCUSD",1617331226911,0.2,60068.0,60058.0,0.161]
["bitfinex","BTCUSD",1617331227111,0.058,60067.0,60058.0,0.161]
["bitfinex","BTCUSD",1617331227331,0.058,60067.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331227742,0.249984,60065.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331228145,0.289984,60065.0,60062.0,0.60460676]
["bitfinex","BTCUSD",1617331228341,0.289984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331228941,0.347984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331229144,0.297984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331229543,0.239984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331229743,0.279984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331230160,0.336984,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331230361,0.097,60065.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331230561,0.29826,60075.0,60064.0,0.383565]
["bitfinex","BTCUSD",1617331230766,0.00303724,60073.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331230963,0.04,60073.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331231363,0.057,60072.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331231564,0.249971,60069.0,60062.0,0.0074221]
["bitfinex","BTCUSD",1617331231762,0.249971,60069.0,60062.0,0.00994348]
["bitfinex","BTCUSD",1617331231963,0.057,60068.0,60062.0,0.00994348]
["bitfinex","BTCUSD",1617331232165,0.249971,60069.0,60062.0,0.00994348]
["bitfinex","BTCUSD",1617331232363,0.249971,60069.0,60062.0,0.60712814]
["bitfinex","BTCUSD",1617331232565,0.29826,60075.0,60066.0,0.383565]
["bitfinex","BTCUSD",1617331232797,0.29826,60075.0,60070.0,0.033803]
["bitfinex","BTCUSD",1617331232994,0.29826,60075.0,60063.0,0.59718466]
["bitfinex","BTCUSD",1617331232995,0.031,60074.0,60063.0,0.59718466]
["bitfinex","BTCUSD",1617331233195,0.051,60074.0,60067.0,0.383565]
["bitfinex","BTCUSD",1617331233398,0.031,60074.0,60071.0,0.033793]
["bitfinex","BTCUSD",1617331233594,0.031,60074.0,60067.0,0.14641687]
["bitfinex","BTCUSD",1617331233994,0.29806,60075.0,60067.0,0.14641687]
["bitfinex","BTCUSD",1617331233995,0.296753,60075.0,60067.0,0.14641687]
["bitfinex","BTCUSD",1617331234394,0.038,60074.0,60067.0,0.11141687]
["bitfinex","BTCUSD",1617331234595,0.038,60074.0,60062.0,0.00994348]
["bitfinex","BTCUSD",1617331234895,0.038,60074.0,60062.0,0.00494348]
["bitfinex","BTCUSD",1617331235095,0.038,60074.0,60062.0,0.60212814]
["bitfinex","BTCUSD",1617331235295,0.296753,60075.0,60074.0,0.0435]
["bitfinex","BTCUSD",1617331235513,0.296753,60075.0,60074.0,0.0385]
["bitfinex","BTCUSD",1617331235514,1.031753,60075.0,60074.0,0.0385]
["bitfinex","BTCUSD",1617331235713,1.069753,60075.0,60074.0,0.0385]
["bitfinex","BTCUSD",1617331237116,2.969753,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331237720,3.37256834,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331238140,3.75613334,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331238337,3.353318,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331238736,2.969753,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331238936,1.031753,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331239137,0.471753,60075.0,60074.0,0.0335]
["bitfinex","BTCUSD",1617331239337,1.399753,60075.0,60074.0,0.0285]
["bitfinex","BTCUSD",1617331240339,2.969753,60075.0,60074.0,0.0285]
["bitfinex","BTCUSD",1617331240540,3.37256834,60075.0,60074.0,0.0285]
["bitfinex","BTCUSD",1617331240766,3.75613334,60075.0,60074.0,0.0285]
["bitfinex","BTCUSD",1617331240970,0.2787411,60073.0,60062.0,0.00494348]
["bitfinex","BTCUSD",1617331241170,1.21933594,60072.0,60062.0,3.48e-06]
["bitfinex","BTCUSD",1617331241369,0.40281534,60065.0,60032.0,0.39150782]
["bitfinex","BTCUSD",1617331241570,0.00303724,60067.0,60025.0,0.9557]
["bitfinex","BTCUSD",1617331241571,0.40281534,60058.0,60025.0,0.9557]
["bitfinex","BTCUSD",1617331241768,0.40281534,60058.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331241769,1.52294364,60034.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331241970,2.15301,60034.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331242369,4.09739034,60034.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331242572,2.86281534,60033.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331242772,2.46,60031.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331242970,1.89568992,60030.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331243172,0.40281534,60029.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331243397,1.40281534,60029.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331243600,0.45381534,60028.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331243802,2.625,60022.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331244002,3.170191,60022.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331244202,3.220191,60022.0,60021.0,0.025]
["bitfinex","BTCUSD",1617331244397,3.220191,60022.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331244999,0.04,60021.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331245197,1.055,60021.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331245398,0.605,60017.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331245798,0.022917,60018.0,60013.0,0.0004]
["bitfinex","BTCUSD",1617331246016,0.022917,60018.0,60013.0,0.59758466]
["bitfinex","BTCUSD",1617331246219,0.165,60030.0,60014.0,0.62218466]
["bitfinex","BTCUSD",1617331246425,0.205,60030.0,60018.0,0.383565]
["bitfinex","BTCUSD",1617331246617,0.051,60029.0,60022.0,0.034188]
["bitfinex","BTCUSD",1617331246816,0.051,60029.0,60019.0,0.025]
["bitfinex","BTCUSD",1617331247218,0.05403724,60029.0,60019.0,0.025]
["bitfinex","BTCUSD",1617331248015,0.00303724,60029.0,60019.0,0.025]
["bitfinex","BTCUSD",1617331248417,0.00303724,60033.0,60019.0,0.025]
["bitfinex","BTCUSD",1617331248646,0.250149,60029.0,60019.0,0.025]
["bitfinex","BTCUSD",1617331249046,0.051,60028.0,60019.0,0.02]
["bitfinex","BTCUSD",1617331249245,0.091,60028.0,60019.0,0.01]
["bitfinex","BTCUSD",1617331249645,0.091,60028.0,60016.0,0.002]
["bitfinex","BTCUSD",1617331249846,0.00294687,60018.0,60005.0,0.0004]
["bitfinex","BTCUSD",1617331250046,0.00098231,60013.0,60008.0,0.035]
["bitfinex","BTCUSD",1617331250248,0.04,60028.0,60012.0,2.193565]
["bitfinex","BTCUSD",1617331250446,0.04,60028.0,60016.0,0.034242]
["bitfinex","BTCUSD",1617331250645,0.04,60028.0,60020.0,0.383504]
["bitfinex","BTCUSD",1617331250847,0.051,60027.0,60021.0,0.418495]
["bitfinex","BTCUSD",1617331251046,0.051,60027.0,60025.0,0.034235]
["bitfinex","BTCUSD",1617331251269,0.00303724,60026.0,60001.0,0.002]
["bitfinex","BTCUSD",1617331251468,0.051,60025.0,60009.0,0.034281]
["bitfinex","BTCUSD",1617331251670,0.051,60025.0,60013.0,0.38352]
["bitfinex","BTCUSD",1617331251871,0.051,60025.0,60017.0,0.034274]
["bitfinex","BTCUSD",1617331252074,0.091,60032.0,60014.0,0.03]
["bitfinex","BTCUSD",1617331252271,0.091,60032.0,60005.0,0.0008]
["bitfinex","BTCUSD",1617331252272,0.40585258,60031.0,60005.0,0.0008]
["bitfinex","BTCUSD",1617331252470,0.250181,60026.0,60005.0,0.59798466]
["bitfinex","BTCUSD",1617331252669,0.27903724,60025.0,60006.0,0.59718466]
["bitfinex","BTCUSD",1617331252870,0.40281534,60024.0,60010.0,0.383565]
["bitfinex","BTCUSD",1617331253072,0.156,60017.0,60005.0,0.0008]
["bitfinex","BTCUSD",1617331253274,0.091,60016.0,60005.0,0.0008]
["bitfinex","BTCUSD",1617331253473,0.27592796,60015.0,60005.0,0.0008]
["bitfinex","BTCUSD",1617331253677,0.27592796,60015.0,59987.0,0.38339344]
["bitfinex","BTCUSD",1617331253678,0.165,60009.0,59987.0,0.38339344]
["bitfinex","BTCUSD",1617331253923,0.27592796,60007.0,59987.0,0.38339344]
["bitfinex","BTCUSD",1617331254120,0.04,60006.0,60002.0,0.0004]
["bitfinex","BTCUSD",1617331254323,0.051,60005.0,59987.0,0.37879344]
["bitfinex","BTCUSD",1617331254518,0.281,60005.0,59987.0,0.6759781]
["bitfinex","BTCUSD",1617331254716,0.04,60004.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331254918,0.091,60003.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331255116,0.78638034,60002.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331255321,0.60381534,60002.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331255515,0.82381534,60002.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331255717,0.421,60002.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331255915,1.20738034,60002.0,60001.0,0.0004]
["bitfinex","BTCUSD",1617331256520,2.85281534,60001.0,59973.0,0.59718466]
["bitfinex","BTCUSD",1617331256720,0.153,59994.0,59975.0,0.002]
["bitfinex","BTCUSD",1617331256926,0.153,59994.0,59976.0,0.59218466]
["bitfinex","BTCUSD",1617331257121,0.6896087,59993.0,59972.0,0.125156]
["bitfinex","BTCUSD",1617331257408,0.00263724,59992.0,59973.0,0.59218466]
["bitfinex","BTCUSD",1617331257609,0.00263724,59992.0,59972.0,0.71734066]
["bitfinex","BTCUSD",1617331257806,0.00263724,59992.0,59973.0,0.59218466]
["bitfinex","BTCUSD",1617331258008,0.250342,59990.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331258204,0.249942,59990.0,59978.0,0.383565]
["bitfinex","BTCUSD",1617331258404,0.249942,59990.0,59972.0,0.125156]
["bitfinex","BTCUSD",1617331258606,0.04,59989.0,59970.0,1.0]
["bitfinex","BTCUSD",1617331258810,0.00263724,59988.0,59970.0,0.995]
["bitfinex","BTCUSD",1617331259008,0.250361,59985.0,59971.0,0.378565]
["bitfinex","BTCUSD",1617331259207,0.27592796,59983.0,59972.0,0.37354]
["bitfinex","BTCUSD",1617331259409,0.31592796,59983.0,59976.0,0.368515]
["bitfinex","BTCUSD",1617331259617,0.161,59977.0,59970.0,0.995]
["bitfinex","BTCUSD",1617331259812,0.0396,59976.0,59974.0,0.383696]
["bitfinex","BTCUSD",1617331260008,0.0396,59976.0,59970.0,0.995]
["bitfinex","BTCUSD",1617331260211,0.0396,59976.0,59974.0,0.383696]
["bitfinex","BTCUSD",1617331260410,0.373517,59976.0,59975.0,0.019402]
["bitfinex","BTCUSD",1617331260612,0.145,59976.0,59970.0,0.985]
["bitfinex","BTCUSD",1617331260810,0.0396,59975.0,59974.0,0.383696]
["bitfinex","BTCUSD",1617331261009,0.40781534,59992.0,59974.0,0.383696]
["bitfinex","BTCUSD",1617331261210,0.10527,59986.0,59970.0,0.985]
["bitfinex","BTCUSD",1617331261411,0.40781534,59985.0,59971.0,0.383696]
["bitfinex","BTCUSD",1617331261611,0.250387,59981.0,59973.0,0.001]
["bitfinex","BTCUSD",1617331261825,0.40268,59980.0,59974.0,0.019417]
["bitfinex","BTCUSD",1617331262020,0.40268,59980.0,59973.0,0.001]
["bitfinex","BTCUSD",1617331262227,0.57741534,59979.0,59973.0,0.001]
["bitfinex","BTCUSD",1617331262426,2.85701534,59978.0,59961.0,0.02]
["bitfinex","BTCUSD",1617331262627,1.79173583,59977.0,59961.0,0.02]
["bitfinex","BTCUSD",1617331262824,0.250448,59971.0,59961.0,0.02]
["bitfinex","BTCUSD",1617331263022,0.250448,59971.0,59961.0,0.015]
["bitfinex","BTCUSD",1617331263023,0.40741534,59970.0,59961.0,0.015]
["bitfinex","BTCUSD",1617331263223,0.28027432,59969.0,59961.0,0.015]
["bitfinex","BTCUSD",1617331263421,0.166,59968.0,59961.0,0.01]
["bitfinex","BTCUSD",1617331263825,1.65,59974.0,59958.0,0.157]
["bitfinex","BTCUSD",1617331264026,0.250448,59966.0,59958.0,0.78498466]
["bitfinex","BTCUSD",1617331264222,0.250448,59966.0,59945.0,0.46403724]
["bitfinex","BTCUSD",1617331264449,0.250448,59966.0,59953.0,0.157]
["bitfinex","BTCUSD",1617331264647,0.250048,59966.0,59953.0,0.157]
["bitfinex","BTCUSD",1617331264850,0.250048,59966.0,59953.0,0.002]
["bitfinex","BTCUSD",1617331265449,0.249648,59966.0,59953.0,0.002]
["bitfinex","BTCUSD",1617331265850,0.2789762,59964.0,59947.0,3.724e-05]
["bitfinex","BTCUSD",1617331266051,0.003,59963.0,59947.0,3.724e-05]
["bitfinex","BTCUSD",1617331266448,0.003,59963.0,59947.0,0.5780219]
["bitfinex","BTCUSD",1617331266649,0.0026,59963.0,59955.0,0.162]
["bitfinex","BTCUSD",1617331266852,0.19,59962.0,59947.0,0.162]
["bitfinex","BTCUSD",1617331267072,0.4476,59961.0,59938.0,0.00043724]
["bitfinex","BTCUSD",1617331267271,0.4476,59961.0,59943.0,0.57798466]
["bitfinex","BTCUSD",1617331267472,0.4476,59961.0,59939.0,0.57498466]
["bitfinex","BTCUSD",1617331267473,2.45,59959.0,59939.0,0.57498466]
["bitfinex","BTCUSD",1617331267670,0.39191836,59958.0,59939.0,0.59498466]
["bitfinex","BTCUSD",1617331267870,0.91411836,59957.0,59940.0,0.57498466]
["bitfinex","BTCUSD",1617331268071,0.250437,59954.0,59940.0,0.56698466]
["bitfinex","BTCUSD",1617331268271,0.250437,59954.0,59941.0,0.56498466]
["bitfinex","BTCUSD",1617331268471,2.84191836,59965.0,59945.0,0.383696]
["bitfinex","BTCUSD",1617331268472,0.26174557,59964.0,59945.0,0.383696]
["bitfinex","BTCUSD",1617331268671,0.65366393,59964.0,59941.0,0.56698466]
["bitfinex","BTCUSD",1617331268872,0.65366393,59964.0,59942.0,0.56498466]
["bitfinex","BTCUSD",1617331268873,0.39191836,59962.0,59942.0,0.56498466]
["bitfinex","BTCUSD",1617331269070,0.0022,59961.0,59942.0,0.56498466]
["bitfinex","BTCUSD",1617331269272,0.252623,59961.0,59942.0,0.56498466]
["bitfinex","BTCUSD",1617331269469,0.64234136,59961.0,59949.0,0.159]
["bitfinex","BTCUSD",1617331269698,0.250423,59961.0,59949.0,0.159]
["bitfinex","BTCUSD",1617331270101,0.145,59960.0,59950.0,2.15803724]
["bitfinex","BTCUSD",1617331270298,0.00303724,59977.0,59954.0,0.378696]
["bitfinex","BTCUSD",1617331270497,0.250423,59968.0,59954.0,0.373696]
["bitfinex","BTCUSD",1617331270896,0.43501534,59967.0,59954.0,0.373696]
["bitfinex","BTCUSD",1617331271098,0.250423,59968.0,59943.0,0.002]
["bitfinex","BTCUSD",1617331271298,0.35000383,59968.0,59945.0,2.45]
["bitfinex","BTCUSD",1617331271497,0.58307558,59968.0,59946.0,0.38676024]
["bitfinex","BTCUSD",1617331271694,0.43461534,59967.0,59946.0,0.38676024]
["bitfinex","BTCUSD",1617331271900,0.68282088,59968.0,59946.0,0.38676024]
["bitfinex","BTCUSD",1617331272097,0.14846024,59968.0,59946.0,0.38676024]
["bitfinex","BTCUSD",1617331272356,0.14806024,59968.0,59953.0,0.158]
["bitfinex","BTCUSD",1617331272546,0.333931,59975.0,59957.0,0.383648]
["bitfinex","BTCUSD",1617331272751,0.333931,59975.0,59954.0,0.29250756]
["bitfinex","BTCUSD",1617331272947,0.333931,59975.0,59955.0,0.94910766]
["bitfinex","BTCUSD",1617331273152,0.76560799,59984.0,59960.0,0.157]
["bitfinex","BTCUSD",1617331273350,0.76560799,59984.0,59964.0,0.383658]
["bitfinex","BTCUSD",1617331273548,0.76560799,59984.0,59968.0,0.489005]
["bitfinex","BTCUSD",1617331273748,0.48461534,60001.0,60000.0,1.62899301]
["bitfinex","BTCUSD",1617331273948,0.48461534,60001.0,60000.0,3.32846401]
["bitfinex","BTCUSD",1617331274144,0.05,60001.0,60000.0,3.32846401]
["bitfinex","BTCUSD",1617331274346,0.05,60001.0,60000.0,3.30846401]
["bitfinex","BTCUSD",1617331274946,0.05,60001.0,60000.0,1.61846401]
["bitfinex","BTCUSD",1617331275746,0.05,60001.0,60000.0,1.61346401]
["bitfinex","BTCUSD",1617331276146,0.05,60001.0,60000.0,1.99346401]
["bitfinex","BTCUSD",1617331276345,0.05,60001.0,60000.0,1.61346401]
["bitfinex","BTCUSD",1617331276548,0.05,60001.0,60000.0,1.76946401]
["bitfinex","BTCUSD",1617331276749,0.05,60001.0,60000.0,2.33484867]
["bitfinex","BTCUSD",1617331276949,0.166,60027.0,60000.0,2.33484867]
["bitfinex","BTCUSD",1617331276950,0.166,60027.0,60001.0,1.1301292]
["bitfinex","BTCUSD",1617331277150,0.166,60027.0,60019.0,2.61]
["bitfinex","BTCUSD",1617331277349,0.437099,60039.0,60019.0,3.001826]
["bitfinex","BTCUSD",1617331277574,0.437099,60039.0,60019.0,2.841826]
["bitfinex","BTCUSD",1617331277975,0.437099,60039.0,60019.0,0.391826]
["bitfinex","BTCUSD",1617331278175,0.43461534,60033.0,60019.0,0.391826]
["bitfinex","BTCUSD",1617331278372,0.43461534,60033.0,60018.0,0.00252338]
["bitfinex","BTCUSD",1617331278575,0.383723,60032.0,60018.0,0.00212338]
["bitfinex","BTCUSD",1617331278771,0.43461534,60031.0,60018.0,0.00212338]
["bitfinex","BTCUSD",1617331278971,0.383723,60030.0,60019.0,0.00742693]
["bitfinex","BTCUSD",1617331279171,0.43461534,60029.0,60019.0,0.00742693]
["bitfinex","BTCUSD",1617331279373,0.373723,60028.0,60019.0,0.00742693]
["bitfinex","BTCUSD",1617331279572,0.43461534,60027.0,60019.0,0.00742693]
["bitfinex","BTCUSD",1617331279779,0.383723,60023.0,60019.0,0.00742693]
["bitfinex","BTCUSD",1617331279976,0.43461534,60019.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331280200,0.43461534,60016.0,60000.0,1.62299301]
["bitfinex","BTCUSD",1617331280601,0.383629,60015.0,60000.0,1.62299301]
["bitfinex","BTCUSD",1617331280800,0.43461534,60013.0,60000.0,1.62299301]
["bitfinex","BTCUSD",1617331281003,0.43461534,60007.0,60000.0,1.62299301]
["bitfinex","BTCUSD",1617331281206,0.43461534,59997.0,59982.0,0.0004]
["bitfinex","BTCUSD",1617331281404,0.43461534,59990.0,59978.0,0.0004]
["bitfinex","BTCUSD",1617331281602,0.8474683,59989.0,59977.0,0.0004]
["bitfinex","BTCUSD",1617331281801,0.8474683,59989.0,59947.0,0.72538466]
["bitfinex","BTCUSD",1617331281802,0.0046,59981.0,59947.0,0.72538466]
["bitfinex","BTCUSD",1617331282005,0.0046,59981.0,59948.0,1.06538466]
["bitfinex","BTCUSD",1617331282006,0.250402,59968.0,59948.0,1.06538466]
["bitfinex","BTCUSD",1617331282206,0.566252,59968.0,59949.0,0.94901366]
["bitfinex","BTCUSD",1617331282602,0.566252,59968.0,59950.0,0.56038466]
["bitfinex","BTCUSD",1617331282823,0.725852,59968.0,59949.0,0.56038466]
["bitfinex","BTCUSD",1617331283022,0.31585,59968.0,59949.0,0.56038466]
["bitfinex","BTCUSD",1617331283226,0.250429,59961.0,59950.0,0.383629]
["bitfinex","BTCUSD",1617331283423,0.250429,59961.0,59954.0,0.01967]
["bitfinex","BTCUSD",1617331283621,0.250429,59961.0,59946.0,0.125201]
["bitfinex","BTCUSD",1617331283824,0.06824,59964.0,59951.0,2.21]
["bitfinex","BTCUSD",1617331284027,0.06824,59964.0,59953.0,0.00303724]
["bitfinex","BTCUSD",1617331284222,0.06784,59964.0,59955.0,0.00303724]
["bitfinex","BTCUSD",1617331284622,0.06784,59964.0,59953.0,0.00303724]
["bitfinex","BTCUSD",1617331284823,0.06784,59964.0,59954.0,0.378629]
["bitfinex","BTCUSD",1617331285024,0.06744,59964.0,59954.0,0.378629]
["bitfinex","BTCUSD",1617331285444,0.05744,59964.0,59952.0,0.0042]
["bitfinex","BTCUSD",1617331285646,0.05704,59964.0,59952.0,0.0042]
["bitfinex","BTCUSD",1617331286047,0.307478,59964.0,59952.0,0.0042]
["bitfinex","BTCUSD",1617331286249,0.6611971,59963.0,59943.0,0.00303724]
["bitfinex","BTCUSD",1617331286448,0.16,59962.0,59942.0,0.00303724]
["bitfinex","BTCUSD",1617331286645,0.165,59959.0,59942.0,0.00303724]
["bitfinex","BTCUSD",1617331286845,0.25,59961.0,59941.0,0.003]
["bitfinex","BTCUSD",1617331287044,0.19,59960.0,59941.0,0.001]
["bitfinex","BTCUSD",1617331287465,0.250496,59951.0,59950.0,0.001]
["bitfinex","BTCUSD",1617331287662,0.57447,59953.0,59950.0,0.001]
["bitfinex","BTCUSD",1617331288068,0.16,59952.0,59950.0,0.001]
["bitfinex","BTCUSD",1617331288268,0.16,59952.0,59936.0,0.995]
["bitfinex","BTCUSD",1617331288474,0.16,59952.0,59940.0,0.383727]
["bitfinex","BTCUSD",1617331288670,0.32402326,59972.0,59945.0,2.45]
["bitfinex","BTCUSD",1617331288871,0.002,59972.0,59947.0,0.3265707]
["bitfinex","BTCUSD",1617331289075,0.23,59971.0,59950.0,0.995]
["bitfinex","BTCUSD",1617331289281,0.166,59977.0,59955.0,0.32133346]
["bitfinex","BTCUSD",1617331289474,0.166,59977.0,59960.0,0.00103724]
["bitfinex","BTCUSD",1617331289673,0.167,59991.0,59970.0,0.0042]
["bitfinex","BTCUSD",1617331289876,0.167,59991.0,59972.0,0.00103724]
["bitfinex","BTCUSD",1617331289877,0.305,59990.0,59972.0,0.00103724]
["bitfinex","BTCUSD",1617331290075,0.3,59990.0,59973.0,1.378727]
["bitfinex","BTCUSD",1617331290274,0.3,59990.0,59975.0,0.00103724]
["bitfinex","BTCUSD",1617331290476,0.165,59991.0,59979.0,0.159]
["bitfinex","BTCUSD",1617331290696,0.165,59991.0,59980.0,0.38368]
["bitfinex","BTCUSD",1617331290895,0.16,59993.0,59980.0,0.36868]
["bitfinex","BTCUSD",1617331291296,0.166,59997.0,59980.0,0.36868]
["bitfinex","BTCUSD",1617331291499,0.002,60003.0,59980.0,0.36868]
["bitfinex","BTCUSD",1617331291695,0.002,60003.0,59973.0,0.00103724]
["bitfinex","BTCUSD",1617331292297,0.002,60003.0,59974.0,0.995]
["bitfinex","BTCUSD",1617331292499,0.250321,59995.0,59975.0,0.32091766]
["bitfinex","BTCUSD",1617331292699,0.250321,59995.0,59977.0,0.00103724]
["bitfinex","BTCUSD",1617331292896,0.250321,59995.0,59979.0,0.00103724]
["bitfinex","BTCUSD",1617331293097,0.250321,59995.0,59980.0,0.383061]
["bitfinex","BTCUSD",1617331293724,0.250321,59995.0,59982.0,0.155]
["bitfinex","BTCUSD",1617331294531,0.002,60001.0,59994.0,0.166]
["bitfinex","BTCUSD",1617331294729,0.24,60000.0,59993.0,0.1197]
["bitfinex","BTCUSD",1617331294929,0.166,60004.0,59994.0,0.995]
["bitfinex","BTCUSD",1617331295129,0.001,60019.0,59994.0,0.995]
["bitfinex","BTCUSD",1617331295130,0.250241,60011.0,59999.0,0.05989824]
["bitfinex","BTCUSD",1617331295326,0.001,60019.0,60000.0,0.382912]
["bitfinex","BTCUSD",1617331295724,0.002,60016.0,60001.0,0.382902]
["bitfinex","BTCUSD",1617331295948,0.002,60016.0,59994.0,0.00103724]
["bitfinex","BTCUSD",1617331296147,0.002,60016.0,59994.0,1.03603724]
["bitfinex","BTCUSD",1617331296351,0.002,60016.0,59995.0,0.382941]
["bitfinex","BTCUSD",1617331296548,0.002,60016.0,59996.0,0.00103724]
["bitfinex","BTCUSD",1617331296748,0.252216,60016.0,59996.0,0.00103724]
["bitfinex","BTCUSD",1617331296949,1.0,60015.0,59994.0,0.00103724]
["bitfinex","BTCUSD",1617331297156,0.153,60008.0,59983.0,0.00103724]
["bitfinex","BTCUSD",1617331297351,0.002,60006.0,59974.0,0.00103724]
["bitfinex","BTCUSD",1617331297552,0.412679,60005.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331297751,0.333791,60003.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331297947,1.37411,60002.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331298149,2.478,60001.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331298350,3.883,60001.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331298575,4.266679,60001.0,60000.0,4.999]
["bitfinex","BTCUSD",1617331298980,4.266679,60001.0,59968.0,0.0008]
["bitfinex","BTCUSD",1617331298981,2.616679,60001.0,59968.0,0.0008]
["bitfinex","BTCUSD",1617331299178,0.161,59993.0,59968.0,0.0008]
["bitfinex","BTCUSD",1617331299376,0.162,59985.0,59968.0,0.0008]
["bitfinex","BTCUSD",1617331299573,0.383679,59984.0,59969.0,0.00143724]
["bitfinex","BTCUSD",1617331299775,0.3309268,59983.0,59969.0,0.0004]
["bitfinex","BTCUSD",1617331299976,0.33386,59977.0,59969.0,0.0004]
["bitfinex","BTCUSD",1617331300177,0.383679,59976.0,59968.0,0.0008]
["bitfinex","BTCUSD",1617331300376,0.3289268,59975.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331300577,0.81661796,59974.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331300775,0.17,59973.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331300974,0.77961796,59972.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331301196,0.20936,59971.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331301399,0.889135,59970.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331301602,1.28507396,59970.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331301801,0.037,59969.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331301999,0.420679,59969.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331302199,0.790679,59969.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331302414,0.7917113,59969.0,59968.0,0.0004]
["bitfinex","BTCUSD",1617331303017,0.7917113,59969.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331303216,0.405,59968.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331303425,0.383679,59967.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331303617,0.0004,59965.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331304027,0.2054,59965.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331304231,0.2414,59965.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331304428,0.002,59979.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331304631,0.383679,59976.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331304828,0.08348761,59969.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331305027,0.02,59968.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331305436,0.036,59967.0,59964.0,0.0004]
["bitfinex","BTCUSD",1617331305631,0.250428,59969.0,59965.0,0.99]
["bitfinex","BTCUSD",1617331305835,0.08346701,59988.0,59968.0,2.83316]
["bitfinex","BTCUSD",1617331306032,0.036,59987.0,59969.0,1.373146]
["bitfinex","BTCUSD",1617331306231,0.036,59987.0,59970.0,0.99303724]
["bitfinex","BTCUSD",1617331306448,0.056,59987.0,59971.0,1.373128]
["bitfinex","BTCUSD",1617331306646,0.250348,59983.0,59972.0,1.34201276]
["bitfinex","BTCUSD",1617331306852,0.250348,59983.0,59973.0,1.373116]
["bitfinex","BTCUSD",1617331307048,0.250348,59983.0,59974.0,0.99]
["bitfinex","BTCUSD",1617331307252,0.250348,59983.0,59982.0,2.616]
["bitfinex","BTCUSD",1617331307451,0.417268,60007.0,59982.0,2.616]
["bitfinex","BTCUSD",1617331307452,0.00097645,60004.0,59983.0,0.26803724]
["bitfinex","BTCUSD",1617331307653,0.417268,60007.0,59987.0,0.383015]
["bitfinex","BTCUSD",1617331307848,0.417268,60007.0,60000.0,4.89421352]
["bitfinex","BTCUSD",1617331308252,0.250256,60004.0,60000.0,4.89421352]
["bitfinex","BTCUSD",1617331308450,0.037,60003.0,60000.0,4.89421352]
["bitfinex","BTCUSD",1617331308850,0.037,60003.0,60000.0,4.87921352]
["bitfinex","BTCUSD",1617331309275,0.057,60003.0,60000.0,4.87921352]
["bitfinex","BTCUSD",1617331309678,0.02,60003.0,60000.0,4.87921352]
["bitfinex","BTCUSD",1617331310077,0.00293147,60002.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331310278,0.03895428,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331310477,0.02293141,60003.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331310478,0.16,60003.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331310876,1.77429366,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331311077,0.67429366,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331311276,0.93429366,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331312136,0.95429366,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331312531,1.84429366,60001.0,60000.0,9.87921352]
["bitfinex","BTCUSD",1617331312734,2.96029366,60001.0,60000.0,7.65211352]
["bitfinex","BTCUSD",1617331312937,4.43515366,60001.0,60000.0,5.63391352]
["bitfinex","BTCUSD",1617331313136,3.04515366,60001.0,60000.0,3.74313287]
["bitfinex","BTCUSD",1617331313334,3.04515366,60001.0,60000.0,3.40886787]
["bitfinex","BTCUSD",1617331313335,3.20315366,60001.0,60000.0,3.40886787]
["bitfinex","BTCUSD",1617331313534,3.22315366,60001.0,60000.0,3.40886787]
["bitfinex","BTCUSD",1617331313732,3.44883266,60001.0,60000.0,3.40886787]
["bitfinex","BTCUSD",1617331313935,3.44883266,60001.0,60000.0,3.40866787]
["bitfinex","BTCUSD",1617331313936,3.42883266,60001.0,60000.0,3.40866787]
["bitfinex","BTCUSD",1617331314133,3.42883266,60001.0,60000.0,2.40956787]
["bitfinex","BTCUSD",1617331314932,3.60883266,60001.0,60000.0,2.40956787]
["bitfinex","BTCUSD",1617331315132,3.55283266,60001.0,60000.0,2.40956787]
["bitfinex","BTCUSD",1617331315532,3.50283266,60001.0,60000.0,2.40956787]
["bitfinex","BTCUSD",1617331317460,3.50283266,60001.0,60000.0,2.39456787]
["bitfinex","BTCUSD",1617331317663,3.34283266,60001.0,60000.0,2.39456787]
["bitfinex","BTCUSD",1617331317859,3.50283266,60001.0,60000.0,2.39456787]
["bitfinex","BTCUSD",1617331318058,3.54518482,60001.0,60000.0,2.38956787]
["bitfinex","BTCUSD",1617331318259,2.38518482,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331318466,1.78283266,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331318660,1.33797266,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331319061,1.49797266,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331320279,1.33797266,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331321278,1.89797266,60001.0,60000.0,1.38986787]
["bitfinex","BTCUSD",1617331322299,1.89797266,60001.0,60000.0,1.36486787]
["bitfinex","BTCUSD",1617331322503,1.33797266,60001.0,60000.0,1.36486787]
["bitfinex","BTCUSD",1617331322702,0.67797266,60001.0,60000.0,1.35986787]
["bitfinex","BTCUSD",1617331322900,0.31,60001.0,60000.0,1.35986787]
["bitfinex","BTCUSD",1617331323099,0.23514169,60004.0,60000.0,1.35986787]
["bitfinex","BTCUSD",1617331323301,0.23514169,60004.0,60000.0,1.34986787]
["bitfinex","BTCUSD",1617331323507,0.23514169,60004.0,60000.0,1.33946787]
["bitfinex","BTCUSD",1617331323705,0.15726319,60001.0,60000.0,1.34199198]
["bitfinex","BTCUSD",1617331323903,0.15725414,60003.0,60000.0,1.72565698]
["bitfinex","BTCUSD",1617331324101,0.15725414,60003.0,60001.0,0.02496]
["bitfinex","BTCUSD",1617331324304,0.18,60002.0,60001.0,2.25546]
["bitfinex","BTCUSD",1617331324501,0.18,60002.0,60001.0,0.02246]
["bitfinex","BTCUSD",1617331324725,0.39239596,60004.0,60001.0,0.18846]
["bitfinex","BTCUSD",1617331324925,0.23514169,60004.0,60001.0,0.18846]
["bitfinex","BTCUSD",1617331325326,0.23514169,60004.0,60002.0,0.00742977]
["bitfinex","BTCUSD",1617331325929,0.53514169,60004.0,60002.0,0.00742977]
["bitfinex","BTCUSD",1617331326130,1.943662,60003.0,60000.0,1.34199198]
["bitfinex","BTCUSD",1617331326328,0.943662,60001.0,60000.0,1.34199198]
["bitfinex","BTCUSD",1617331326526,0.56,60001.0,60000.0,1.34199198]
["bitfinex","BTCUSD",1617331326725,0.56,60001.0,60000.0,1.33699198]
["bitfinex","BTCUSD",1617331326927,0.06957,60003.0,60000.0,1.33699198]
["bitfinex","BTCUSD",1617331327354,0.14723915,60002.0,60000.0,1.29486037]
["bitfinex","BTCUSD",1617331327956,0.23514169,60004.0,60000.0,1.29486037]
["bitfinex","BTCUSD",1617331330580,0.23514169,60004.0,60000.0,1.28986037]
["bitfinex","BTCUSD",1617331332175,0.008,60003.0,60000.0,1.28986037]
["bitfinex","BTCUSD",1617331333609,0.008,60003.0,60000.0,1.28966037]
["bitfinex","BTCUSD",1617331334817,0.23514169,60004.0,60000.0,1.28966037]
["bitfinex","BTCUSD",1617331335013,0.23514169,60004.0,60001.0,0.383664]
["bitfinex","BTCUSD",1617331335226,0.23514169,60004.0,60003.0,2.112]
["bitfinex","BTCUSD",1617331335425,0.23514169,60004.0,60003.0,2.598917]
["bitfinex","BTCUSD",1617331335625,0.23514169,60004.0,60003.0,2.486917]
["bitfinex","BTCUSD",1617331335826,0.23514169,60004.0,60003.0,0.536917]
["bitfinex","BTCUSD",1617331336026,0.23514169,60004.0,60003.0,0.05]
["bitfinex","BTCUSD",1617331336224,0.23514169,60004.0,60003.0,2.193664]
["bitfinex","BTCUSD",1617331336628,0.250219,60008.0,60003.0,1.203664]
["bitfinex","BTCUSD",1617331337029,0.245219,60008.0,60004.0,1.03]
["bitfinex","BTCUSD",1617331337229,0.1468,60017.0,60007.0,0.383635]
["bitfinex","BTCUSD",1617331337428,0.1468,60017.0,60011.0,0.106888]
["bitfinex","BTCUSD",1617331337627,0.1468,60017.0,60016.0,2.619]
["bitfinex","BTCUSD",1617331337851,0.1468,60017.0,60016.0,4.037572]
["bitfinex","BTCUSD",1617331338648,0.1468,60017.0,60016.0,4.147802]
["bitfinex","BTCUSD",1617331338850,0.1468,60017.0,60016.0,5.214532]
["bitfinex","BTCUSD",1617331339048,0.1468,60017.0,60016.0,5.174532]
["bitfinex","BTCUSD",1617331339249,0.1468,60017.0,60016.0,5.020532]
["bitfinex","BTCUSD",1617331339448,0.1468,60017.0,60016.0,5.184532]
["bitfinex","BTCUSD",1617331339647,0.1468,60017.0,60016.0,1.570532]
["bitfinex","BTCUSD",1617331339851,0.1468,60017.0,60016.0,1.500302]
["bitfinex","BTCUSD",1617331340053,0.1468,60017.0,60016.0,0.383572]
["bitfinex","BTCUSD",1617331340253,0.1468,60017.0,60015.0,0.13662478]
["bitfinex","BTCUSD",1617331340681,0.1468,60017.0,60004.0,0.00303724]
["bitfinex","BTCUSD",1617331340882,0.17,60016.0,60005.0,0.383664]
["bitfinex","BTCUSD",1617331341081,0.17,60016.0,60006.0,0.99]
["bitfinex","BTCUSD",1617331341280,0.1468,60017.0,60006.0,0.99]
["bitfinex","BTCUSD",1617331341281,0.1468,60017.0,60007.0,0.146875]
["bitfinex","BTCUSD",1617331341480,0.1468,60017.0,60008.0,0.99]
["bitfinex","BTCUSD",1617331341680,0.1468,60017.0,60009.0,0.383638]
["bitfinex","BTCUSD",1617331341882,0.1468,60017.0,60014.0,0.16]
["bitfinex","BTCUSD",1617331342080,0.1468,60017.0,60016.0,2.566856]
["bitfinex","BTCUSD",1617331342281,0.1468,60017.0,60016.0,3.596856]
["bitfinex","BTCUSD",1617331342679,0.1468,60017.0,60016.0,3.861856]
["bitfinex","BTCUSD",1617331342882,0.1468,60017.0,60016.0,3.821856]
["bitfinex","BTCUSD",1617331343101,0.1468,60017.0,60016.0,2.831856]
["bitfinex","BTCUSD",1617331343302,0.1468,60017.0,60016.0,2.831456]
["bitfinex","BTCUSD",1617331343504,0.1468,60017.0,60016.0,0.371456]
["bitfinex","BTCUSD",1617331343704,0.1468,60017.0,60010.0,0.04]
["bitfinex","BTCUSD",1617331343903,0.1468,60017.0,60011.0,0.99]
["bitfinex","BTCUSD",1617331344102,0.1468,60017.0,60012.0,0.383637]
["bitfinex","BTCUSD",1617331344304,0.1468,60017.0,60013.0,0.99]
["bitfinex","BTCUSD",1617331344504,0.1468,60017.0,60014.0,0.106445]
["bitfinex","BTCUSD",1617331344705,0.1468,60017.0,60014.0,1.096445]
["bitfinex","BTCUSD",1617331344906,0.1468,60017.0,60014.0,0.106445]
["bitfinex","BTCUSD",1617331345107,0.17,60016.0,60008.0,0.154]
["bitfinex","BTCUSD",1617331345308,0.17,60016.0,60009.0,0.99]
["bitfinex","BTCUSD",1617331345507,0.17,60016.0,60010.0,0.383637]
["bitfinex","BTCUSD",1617331345933,0.195,60015.0,60004.0,0.04]
["bitfinex","BTCUSD",1617331346132,0.195,60015.0,60005.0,0.383637]
["bitfinex","BTCUSD",1617331347131,0.009,60014.0,60005.0,0.383637]
["bitfinex","BTCUSD",1617331347633,0.009,60014.0,60009.0,0.106503]
["bitfinex","BTCUSD",1617331347834,0.00097785,60015.0,60010.0,0.99]
["bitfinex","BTCUSD",1617331348030,0.1468,60017.0,60014.0,0.383637]
["bitfinex","BTCUSD",1617331348031,0.00097785,60016.0,60014.0,0.383637]
["bitfinex","BTCUSD",1617331348232,0.13777785,60017.0,60016.0,2.46]
["bitfinex","BTCUSD",1617331348465,0.001,60019.0,60016.0,0.383622]
["bitfinex","BTCUSD",1617331348664,0.001,60019.0,60017.0,0.106426]
["bitfinex","BTCUSD",1617331348866,0.158,60018.0,60005.0,0.00303724]
["bitfinex","BTCUSD",1617331349264,0.158,60018.0,60000.0,1.29366037]
["bitfinex","BTCUSD",1617331349265,0.35830776,60017.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331349464,0.009,60016.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331349664,0.56,60016.0,60000.0,1.29169761]
["bitfinex","BTCUSD",1617331349866,0.250204,60009.0,60000.0,1.29169761]
["bitfinex","BTCUSD",1617331350069,0.009,60008.0,60000.0,1.28769761]
["bitfinex","BTCUSD",1617331350466,0.009,60008.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331350665,0.06674474,60005.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331351272,0.259268,60004.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331352073,0.26,60003.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331352470,0.008,60002.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331352671,0.71,60001.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331352871,0.15,60001.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331353072,0.008,60002.0,60000.0,1.64633461]
["bitfinex","BTCUSD",1617331353272,0.333707,60007.0,60001.0,0.10656]
["bitfinex","BTCUSD",1617331353699,0.008,60006.0,60001.0,0.10656]
["bitfinex","BTCUSD",1617331354298,0.008,60006.0,60001.0,0.10156]
["bitfinex","BTCUSD",1617331354502,0.008,60006.0,60001.0,0.09156]
["bitfinex","BTCUSD",1617331354902,0.008,60006.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331355102,0.185,60005.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331355503,0.009,60004.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331355902,0.26843702,60005.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331356725,0.009,60004.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331356924,0.134143,60004.0,60001.0,0.383661]
["bitfinex","BTCUSD",1617331357726,0.3,60003.0,60001.0,0.383661]
["bitfinex","BTCUSD",1617331357925,0.319,60002.0,60000.0,1.26269761]
["bitfinex","BTCUSD",1617331358125,0.319,60002.0,60000.0,1.25769761]
["bitfinex","BTCUSD",1617331358725,0.319,60002.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331358950,0.009,60002.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331359146,0.008,60003.0,60001.0,0.383663]
["bitfinex","BTCUSD",1617331359548,0.008,60003.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331359749,0.31,60001.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331359950,1.253663,60001.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331360150,1.575343,60001.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331360349,1.584343,60001.0,60000.0,1.25269761]
["bitfinex","BTCUSD",1617331360753,2.183343,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331361349,2.024343,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331362171,2.015343,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331362838,2.171343,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331363238,2.015343,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331364643,2.015743,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331364842,2.175743,60001.0,60000.0,0.43899761]
["bitfinex","BTCUSD",1617331366041,2.175743,60001.0,60000.0,0.42899761]
["bitfinex","BTCUSD",1617331366444,2.175743,60001.0,59970.0,0.39150782]
["bitfinex","BTCUSD",1617331366647,2.175743,60001.0,59969.0,0.9046]
["bitfinex","BTCUSD",1617331366648,0.38670024,60000.0,59971.0,0.99]
["bitfinex","BTCUSD",1617331366846,0.250328,59986.0,59977.0,0.0052]
["bitfinex","BTCUSD",1617331367046,0.241,59985.0,59969.0,0.9046]
["bitfinex","BTCUSD",1617331367245,0.241,59985.0,59969.0,0.99]
["bitfinex","BTCUSD",1617331367444,0.215,59985.0,59970.0,0.99]
["bitfinex","BTCUSD",1617331367644,0.22,59985.0,59968.0,0.997]
["bitfinex","BTCUSD",1617331367847,0.205,59984.0,59967.0,1.8207]
["bitfinex","BTCUSD",1617331368045,0.20803724,59984.0,59968.0,0.04]
["bitfinex","BTCUSD",1617331368243,0.20803724,59984.0,59963.0,0.0024]
["bitfinex","BTCUSD",1617331368244,0.19,59983.0,59963.0,0.0024]
["bitfinex","BTCUSD",1617331368445,0.025,59982.0,59964.0,0.9904]
["bitfinex","BTCUSD",1617331368642,0.025,59982.0,59965.0,0.99]
["bitfinex","BTCUSD",1617331369041,0.035,59982.0,59965.0,0.99]
["bitfinex","BTCUSD",1617331369243,0.035,59982.0,59966.0,0.04]
["bitfinex","BTCUSD",1617331369443,0.035,59982.0,59967.0,0.99]
["bitfinex","BTCUSD",1617331369647,0.035,59982.0,59968.0,0.304]
["bitfinex","BTCUSD",1617331369851,0.035,59982.0,59975.0,0.159]
["bitfinex","BTCUSD",1617331370047,0.035,59982.0,59976.0,0.086794]
["bitfinex","BTCUSD",1617331370448,0.22484,60007.0,60001.0,0.51122]
["bitfinex","BTCUSD",1617331370647,0.27,60005.0,60001.0,0.51122]
["bitfinex","BTCUSD",1617331370947,0.3861854,60003.0,60001.0,0.51122]
["bitfinex","BTCUSD",1617331371146,1.08579209,60002.0,60001.0,0.49606954]
["bitfinex","BTCUSD",1617331371348,0.714663,60002.0,60001.0,0.49606954]
["bitfinex","BTCUSD",1617331371948,1.714663,60002.0,60001.0,0.49606954]
["bitfinex","BTCUSD",1617331374375,1.688663,60002.0,60001.0,0.49586954]
["bitfinex","BTCUSD",1617331374803,0.305,60002.0,60001.0,0.49086954]
["bitfinex","BTCUSD",1617331375008,0.331,60002.0,60001.0,0.49086954]
["bitfinex","BTCUSD",1617331375403,0.331,60002.0,60000.0,1.16814262]
["bitfinex","BTCUSD",1617331375606,0.01,60003.0,60001.0,2.521]
["bitfinex","BTCUSD",1617331375807,0.01,60003.0,60002.0,0.75690118]
["bitfinex","BTCUSD",1617331376004,0.343769,60005.0,60002.0,0.79690118]
["bitfinex","BTCUSD",1617331376205,0.025,60004.0,60003.0,2.46]
["bitfinex","BTCUSD",1617331376507,0.025,60004.0,60003.0,3.271512]
["bitfinex","BTCUSD",1617331376703,0.025,60004.0,60003.0,3.231512]
["bitfinex","BTCUSD",1617331376904,0.166,60030.0,60003.0,3.145]
["bitfinex","BTCUSD",1617331377108,0.2502,60017.0,60004.0,0.54454506]
["bitfinex","BTCUSD",1617331377331,0.2502,60017.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331377584,0.01,60015.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331377776,0.01,60015.0,60000.0,1.16814262]
["bitfinex","BTCUSD",1617331377978,0.01,60015.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331378175,0.025,60014.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331378377,0.025,60014.0,60000.0,1.16814262]
["bitfinex","BTCUSD",1617331378576,0.025,60014.0,60001.0,0.00303724]
["bitfinex","BTCUSD",1617331378777,0.025,60014.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331379178,0.3894289,60009.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331379379,0.383663,60005.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331379580,0.383663,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331379782,0.633947,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331379978,1.658947,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331380182,1.408663,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331380377,2.1130919,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331381182,1.723663,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331382182,1.688663,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331384382,1.689063,60001.0,60000.0,0.59427738]
["bitfinex","BTCUSD",1617331384581,1.689063,60001.0,60000.0,0.48054038]
["bitfinex","BTCUSD",1617331385400,1.689063,60001.0,60000.0,0.43054038]
["bitfinex","BTCUSD",1617331385800,1.689063,60001.0,60000.0,0.41522774]
["bitfinex","BTCUSD",1617331385999,1.689063,60001.0,60000.0,0.35791868]
["bitfinex","BTCUSD",1617331386200,1.689063,60001.0,60000.0,0.21082009]
["bitfinex","BTCUSD",1617331386399,1.689063,60001.0,60000.0,0.20630412]
["bitfinex","BTCUSD",1617331386797,1.689063,60001.0,60000.0,0.18427569]
["bitfinex","BTCUSD",1617331387397,1.689063,60001.0,60000.0,0.11888534]
["bitfinex","BTCUSD",1617331387599,2.72642592,60001.0,60000.0,0.11888534]
["bitfinex","BTCUSD",1617331387824,2.89142592,60001.0,60000.0,0.11888534]
["bitfinex","BTCUSD",1617331388029,2.89142592,60001.0,60000.0,0.09645742]
["bitfinex","BTCUSD",1617331388225,2.89142592,60001.0,59990.0,0.002]
["bitfinex","BTCUSD",1617331388430,0.00303724,59996.0,59990.0,0.002]
["bitfinex","BTCUSD",1617331388629,0.383663,59992.0,59990.0,0.002]
["bitfinex","BTCUSD",1617331388828,2.06037636,59991.0,59959.0,0.1554]
["bitfinex","BTCUSD",1617331389032,0.004,59989.0,59966.0,0.002]
["bitfinex","BTCUSD",1617331389229,0.40194,59978.0,59966.0,0.992]
["bitfinex","BTCUSD",1617331389427,0.40194,59978.0,59967.0,0.383663]
["bitfinex","BTCUSD",1617331389828,0.56194,59978.0,59966.0,0.002]
["bitfinex","BTCUSD",1617331390029,0.56194,59978.0,59967.0,0.15952536]
["bitfinex","BTCUSD",1617331390230,0.185,59977.0,59967.0,0.00252536]
["bitfinex","BTCUSD",1617331390467,0.18803724,59977.0,59967.0,0.00252536]
["bitfinex","BTCUSD",1617331390668,0.18803724,59977.0,59967.0,0.99252536]
["bitfinex","BTCUSD",1617331390864,0.185,59977.0,59975.0,0.161]
["bitfinex","BTCUSD",1617331391064,0.145,59976.0,59968.0,0.99]
["bitfinex","BTCUSD",1617331391265,0.145,59976.0,59969.0,0.383663]
["bitfinex","BTCUSD",1617331391467,0.00303724,59986.0,59969.0,1.373663]
["bitfinex","BTCUSD",1617331391664,0.00303724,59986.0,59969.0,1.423663]
["bitfinex","BTCUSD",1617331391863,0.00303724,59986.0,59970.0,0.00743349]
["bitfinex","BTCUSD",1617331392062,0.28,59985.0,59971.0,1.04]
["bitfinex","BTCUSD",1617331392262,0.28,59985.0,59972.0,0.99]
["bitfinex","BTCUSD",1617331392701,0.305,59984.0,59978.0,0.155]
["bitfinex","BTCUSD",1617331393102,0.305,59984.0,59972.0,0.05]
["bitfinex","BTCUSD",1617331393306,0.00303724,59983.0,59971.0,0.156]
["bitfinex","BTCUSD",1617331393504,0.305,59982.0,59971.0,0.156]
["bitfinex","BTCUSD",1617331393704,0.26303724,59981.0,59978.0,0.164]
["bitfinex","BTCUSD",1617331393904,1.0,59987.0,59978.0,0.164]
["bitfinex","BTCUSD",1617331394111,0.166,59989.0,59978.0,0.99]
["bitfinex","BTCUSD",1617331394307,0.166,59989.0,59979.0,0.383663]
["bitfinex","BTCUSD",1617331394505,1.05118437,59994.0,59980.0,0.99]
["bitfinex","BTCUSD",1617331394706,0.305,59993.0,59979.0,0.99]
["bitfinex","BTCUSD",1617331394907,0.00303724,59992.0,59976.0,1.154]
["bitfinex","BTCUSD",1617331395105,0.00303724,59992.0,59976.0,0.214]
["bitfinex","BTCUSD",1617331395307,0.225,59991.0,59977.0,0.00252487]
["bitfinex","BTCUSD",1617331395506,1.06429854,59990.0,59977.0,0.00252487]
["bitfinex","BTCUSD",1617331395909,0.215,59989.0,59977.0,0.00252487]
["bitfinex","BTCUSD",1617331396106,1.2812633,59988.0,59977.0,0.00252487]
["bitfinex","BTCUSD",1617331396505,0.00303724,59987.0,59977.0,0.00252487]
["bitfinex","BTCUSD",1617331396709,0.00303724,59987.0,59959.0,0.99]
["bitfinex","BTCUSD",1617331396908,0.19303724,59987.0,59969.0,0.16]
["bitfinex","BTCUSD",1617331397111,0.19303724,59987.0,59959.0,0.99]
["bitfinex","BTCUSD",1617331397112,0.75731662,59986.0,59959.0,0.99]
["bitfinex","BTCUSD",1617331397310,2.37085796,59985.0,59959.0,0.99]
["bitfinex","BTCUSD",1617331397509,0.0044,59982.0,59960.0,0.156]
["bitfinex","BTCUSD",1617331397708,1.07580495,59983.0,59971.0,0.16]
["bitfinex","BTCUSD",1617331398109,0.00303724,59982.0,59971.0,0.155]
["bitfinex","BTCUSD",1617331398328,1.07580495,59983.0,59967.0,0.002]
["bitfinex","BTCUSD",1617331398529,0.0044,59979.0,59967.0,0.05]
["bitfinex","BTCUSD",1617331398727,0.0044,59979.0,59968.0,0.985]
["bitfinex","BTCUSD",1617331398928,0.0044,59979.0,59968.0,0.535]
["bitfinex","BTCUSD",1617331399127,0.305,59978.0,59968.0,0.05]
["bitfinex","BTCUSD",1617331399326,1.28256045,59977.0,59960.0,0.485]
["bitfinex","BTCUSD",1617331399528,1.28256045,59977.0,59968.0,0.05]
["bitfinex","BTCUSD",1617331399726,1.28256045,59977.0,59960.0,0.09]
["bitfinex","BTCUSD",1617331399926,0.19,59976.0,59961.0,0.485]
["bitfinex","BTCUSD",1617331400128,1.07625627,59975.0,59961.0,0.535]
["bitfinex","BTCUSD",1617331400328,1.07625627,59975.0,59962.0,0.485]
["bitfinex","BTCUSD",1617331400949,1.07625627,59975.0,59967.0,0.163]
["bitfinex","BTCUSD",1617331401151,1.07625627,59975.0,59962.0,0.485]
["bitfinex","BTCUSD",1617331401352,1.07625627,59975.0,59958.0,0.485]
["bitfinex","BTCUSD",1617331401551,0.18,59974.0,59958.0,0.485]
["bitfinex","BTCUSD",1617331402352,0.346,59974.0,59958.0,0.485]
["bitfinex","BTCUSD",1617331402551,1.0646674,59973.0,59958.0,0.485]
["bitfinex","BTCUSD",1617331402752,1.0646674,59973.0,59967.0,0.161]
["bitfinex","BTCUSD",1617331402952,1.0646674,59973.0,59967.0,0.646]
["bitfinex","BTCUSD",1617331403153,1.0646674,59973.0,59968.0,0.48]
["bitfinex","BTCUSD",1617331403572,0.21,59972.0,59967.0,0.05]
["bitfinex","BTCUSD",1617331403776,0.24,59971.0,59968.0,0.48]
["bitfinex","BTCUSD",1617331403974,1.07213038,59970.0,59968.0,0.48]
["bitfinex","BTCUSD",1617331404174,1.07213038,59970.0,59968.0,0.045]
["bitfinex","BTCUSD",1617331404373,0.245,59969.0,59961.0,0.48]
["bitfinex","BTCUSD",1617331404575,0.305,59968.0,59961.0,0.48]
["bitfinex","BTCUSD",1617331404773,1.07566685,59967.0,59961.0,0.48]
["bitfinex","BTCUSD",1617331404973,1.07566685,59967.0,59958.0,0.48]
["bitfinex","BTCUSD",1617331405177,1.07566685,59967.0,59955.0,0.48]
["bitfinex","BTCUSD",1617331405374,0.305,59966.0,59955.0,0.48]
["bitfinex","BTCUSD",1617331405576,0.275,59965.0,59955.0,0.48]
["bitfinex","BTCUSD",1617331405975,0.275,59965.0,59955.0,0.475]
["bitfinex","BTCUSD",1617331406405,0.275,59965.0,59955.0,0.45]
["bitfinex","BTCUSD",1617331407002,0.275,59965.0,59955.0,0.5]
["bitfinex","BTCUSD",1617331407203,0.275,59965.0,59956.0,0.606]
["bitfinex","BTCUSD",1617331407402,1.07566685,59967.0,59957.0,0.45]
["bitfinex","BTCUSD",1617331407648,1.07566685,59967.0,59957.0,0.495]
["bitfinex","BTCUSD",1617331407847,1.07566685,59967.0,59958.0,0.445]
["bitfinex","BTCUSD",1617331408249,1.07566685,59967.0,59958.0,0.495]
["bitfinex","BTCUSD",1617331408448,1.07566685,59967.0,59959.0,0.445]
["bitfinex","BTCUSD",1617331408647,0.1468,59995.0,59958.0,0.445]
["bitfinex","BTCUSD",1617331408648,1.9019,59992.0,59958.0,0.445]
["bitfinex","BTCUSD",1617331408847,1.9019,59992.0,59956.0,0.156]
["bitfinex","BTCUSD",1617331408848,0.555,59991.0,59959.0,2.4]
["bitfinex","BTCUSD",1617331409053,0.305,59984.0,59960.0,0.37726133]
["bitfinex","BTCUSD",1617331409252,0.9537,59984.0,59961.0,0.383663]
["bitfinex","BTCUSD",1617331409449,0.9537,59984.0,59962.0,0.00303724]
["bitfinex","BTCUSD",1617331409450,0.3987,59984.0,59962.0,0.00303724]
["bitfinex","BTCUSD",1617331409650,0.3987,59984.0,59963.0,0.245869]
["bitfinex","BTCUSD",1617331409850,0.60249659,59978.0,59964.0,0.00303724]
["bitfinex","BTCUSD",1617331410050,0.60249659,59978.0,59965.0,0.383636]
["bitfinex","BTCUSD",1617331410249,0.60249659,59978.0,59966.0,0.445]
["bitfinex","BTCUSD",1617331410451,0.60249659,59978.0,59970.0,0.156]
["bitfinex","BTCUSD",1617331410651,0.60249659,59978.0,59970.0,0.206]
["bitfinex","BTCUSD",1617331410852,0.60249659,59978.0,59970.0,0.05]
["bitfinex","BTCUSD",1617331411052,0.96664659,59978.0,59960.0,0.00503724]
["bitfinex","BTCUSD",1617331411252,0.96664659,59978.0,59962.0,0.00303724]
["bitfinex","BTCUSD",1617331411450,0.18,59977.0,59963.0,0.086872]
["bitfinex","BTCUSD",1617331411856,0.18,59977.0,59964.0,0.445]
["bitfinex","BTCUSD",1617331412053,0.60249659,59978.0,59967.0,0.162]
["bitfinex","BTCUSD",1617331412254,0.60249659,59978.0,59968.0,0.571863]
["bitfinex","BTCUSD",1617331412455,0.59249659,59978.0,59969.0,0.445]
["bitfinex","BTCUSD",1617331412654,0.59249659,59978.0,59970.0,0.423602]
["bitfinex","BTCUSD",1617331413254,0.59249659,59978.0,59970.0,0.383602]
["bitfinex","BTCUSD",1617331413857,0.69851659,59978.0,59969.0,0.05]
["bitfinex","BTCUSD",1617331414080,0.69851659,59978.0,59965.0,0.00303724]
["bitfinex","BTCUSD",1617331414081,0.16,59976.0,59970.0,0.445]
["bitfinex","BTCUSD",1617331414288,1.09658659,59978.0,59970.0,0.445]
["bitfinex","BTCUSD",1617331414289,0.59249659,59978.0,59976.0,0.161]
["bitfinex","BTCUSD",1617331414480,0.59249659,59978.0,59977.0,2.5]
["bitfinex","BTCUSD",1617331414679,0.59249659,59978.0,59977.0,1.128663]
["bitfinex","BTCUSD",1617331414878,0.59249659,59978.0,59977.0,1.143663]
["bitfinex","BTCUSD",1617331415280,9.659e-05,59978.0,59977.0,3.937345]
["bitfinex","BTCUSD",1617331415479,9.659e-05,59978.0,59977.0,4.442365]
["bitfinex","BTCUSD",1617331415678,9.659e-05,59978.0,59977.0,4.892365]
["bitfinex","BTCUSD",1617331416080,9.659e-05,59978.0,59977.0,4.692365]
["bitfinex","BTCUSD",1617331416700,9.659e-05,59978.0,59977.0,4.77578541]
["bitfinex","BTCUSD",1617331418105,9.659e-05,59978.0,59977.0,4.358683]
["bitfinex","BTCUSD",1617331418305,9.659e-05,59978.0,59977.0,4.532023]
["bitfinex","BTCUSD",1617331419104,9.659e-05,59978.0,59977.0,4.472003]
["bitfinex","BTCUSD",1617331419533,9.659e-05,59978.0,59977.0,4.258663]
["bitfinex","BTCUSD",1617331419731,9.659e-05,59978.0,59977.0,4.298663]
["bitfinex","BTCUSD",1617331420131,9.659e-05,59978.0,59977.0,4.318663]
["bitfinex","BTCUSD",1617331420333,9.659e-05,59978.0,59977.0,4.233663]
["bitfinex","BTCUSD",1617331420932,9.659e-05,59978.0,59977.0,4.273663]
["bitfinex","BTCUSD",1617331422351,9.659e-05,59978.0,59977.0,4.24898576]
["bitfinex","BTCUSD",1617331422551,9.659e-05,59978.0,59977.0,4.44898576]
["bitfinex","BTCUSD",1617331422990,9.659e-05,59978.0,59977.0,4.24898576]
["bitfinex","BTCUSD",1617331423591,9.659e-05,59978.0,59977.0,4.24488476]
["bitfinex","BTCUSD",1617331424800,9.659e-05,59978.0,59977.0,3.79988476]
["bitfinex","BTCUSD",1617331424997,9.659e-05,59978.0,59977.0,4.24488476]
["bitfinex","BTCUSD",1617331425797,9.659e-05,59978.0,59977.0,3.79988476]
["bitfinex","BTCUSD",1617331427201,9.659e-05,59978.0,59977.0,4.24488476]
["bitfinex","BTCUSD",1617331427405,9.659e-05,59978.0,59977.0,4.23988476]
["bitfinex","BTCUSD",1617331427602,9.659e-05,59978.0,59977.0,4.15129376]
["bitfinex","BTCUSD",1617331427802,9.659e-05,59978.0,59977.0,4.058663]
["bitfinex","BTCUSD",1617331429007,0.326,60005.0,59986.0,0.39890341]
["bitfinex","BTCUSD",1617331429209,0.326,60005.0,59992.0,0.159]
["bitfinex","BTCUSD",1617331429210,0.166,60005.0,59992.0,0.159]
["bitfinex","BTCUSD",1617331429408,0.166,60005.0,59999.0,2.46]
["bitfinex","BTCUSD",1617331429609,0.1468,60017.0,59999.0,2.936697]
["bitfinex","BTCUSD",1617331430424,0.557,60000.0,59999.0,0.086697]
["bitfinex","BTCUSD",1617331430625,0.940663,60000.0,59987.0,0.00303724]
["bitfinex","BTCUSD",1617331430823,0.002,60000.0,59987.0,0.00303724]
["bitfinex","BTCUSD",1617331431022,0.002,60000.0,59988.0,0.383663]
["bitfinex","BTCUSD",1617331431425,0.002,60000.0,59989.0,0.16403724]
["bitfinex","BTCUSD",1617331431624,0.002,60000.0,59990.0,0.226631]
["bitfinex","BTCUSD",1617331431824,0.002,60000.0,59996.0,0.155]
["bitfinex","BTCUSD",1617331432024,0.002,60000.0,59997.0,0.383603]
["bitfinex","BTCUSD",1617331432660,0.555,59999.0,59997.0,0.383603]
["bitfinex","BTCUSD",1617331432858,0.62144,60000.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331433060,0.555,59999.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331433255,0.14,59998.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331433458,0.555,59998.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331433662,0.555,59997.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331433862,0.383663,59996.0,59988.0,0.003]
["bitfinex","BTCUSD",1617331434060,1.915,59995.0,59978.0,2.07076474]
["bitfinex","BTCUSD",1617331434261,0.555,59994.0,59978.0,2.07076474]
["bitfinex","BTCUSD",1617331434461,1.22,59995.0,59978.0,2.07076474]
["bitfinex","BTCUSD",1617331434661,0.06072,59997.0,59986.0,0.155]
["bitfinex","BTCUSD",1617331435082,0.004,59998.0,59993.0,0.155]
["bitfinex","BTCUSD",1617331435279,0.002,60000.0,59994.0,0.081633]
["bitfinex","BTCUSD",1617331436877,0.555,59999.0,59994.0,0.076633]
["bitfinex","BTCUSD",1617331437078,0.383663,59998.0,59986.0,0.161]
["bitfinex","BTCUSD",1617331437280,0.00250454,59994.0,59986.0,0.05]
["bitfinex","BTCUSD",1617331437480,0.00250454,59994.0,59978.0,1.1236]
["bitfinex","BTCUSD",1617331437481,0.555,59993.0,59978.0,1.1236]
["bitfinex","BTCUSD",1617331437762,0.555,59993.0,59979.0,0.383673]
["bitfinex","BTCUSD",1617331438163,0.39223055,59980.0,59979.0,0.383673]
["bitfinex","BTCUSD",1617331438364,0.38928,59980.0,59979.0,0.383673]
["bitfinex","BTCUSD",1617331438561,0.38928,59980.0,59979.0,0.540673]
["bitfinex","BTCUSD",1617331438762,0.38928,59980.0,59979.0,0.720673]
["bitfinex","BTCUSD",1617331438961,0.38928,59980.0,59979.0,0.563673]
["bitfinex","BTCUSD",1617331439561,0.00650454,59994.0,59979.0,0.563673]
["bitfinex","BTCUSD",1617331439763,0.555,59993.0,59979.0,0.383673]
["bitfinex","BTCUSD",1617331439960,0.00294723,59984.0,59979.0,0.378673]
["bitfinex","BTCUSD",1617331440162,0.00294739,59980.0,59979.0,0.378673]
["bitfinex","BTCUSD",1617331440408,0.37423,59984.0,59979.0,0.373673]
["bitfinex","BTCUSD",1617331441208,0.37423,59984.0,59981.0,0.163]
["bitfinex","BTCUSD",1617331441408,0.37423,59984.0,59982.0,0.076702]
["bitfinex","BTCUSD",1617331442010,0.37423,59984.0,59980.0,0.18]
["bitfinex","BTCUSD",1617331442210,0.00294726,59983.0,59981.0,0.383697]
["bitfinex","BTCUSD",1617331442408,0.00294731,59982.0,59981.0,0.383697]
["bitfinex","BTCUSD",1617331442608,0.00250454,59994.0,59981.0,0.383697]
["bitfinex","BTCUSD",1617331442808,0.00250454,59994.0,59982.0,0.18]
["bitfinex","BTCUSD",1617331443011,0.00294729,59984.0,59983.0,0.806658]
["bitfinex","BTCUSD",1617331443212,0.00294729,59984.0,59983.0,0.066658]
["bitfinex","BTCUSD",1617331444009,0.00294729,59984.0,59983.0,0.546658]
["bitfinex","BTCUSD",1617331444210,0.00294729,59984.0,59983.0,0.541658]
["bitfinex","BTCUSD",1617331444413,0.00294719,59986.0,59983.0,0.251658]
["bitfinex","BTCUSD",1617331444610,0.00294719,59986.0,59985.0,0.38367]
["bitfinex","BTCUSD",1617331445411,0.00294716,59987.0,59985.0,0.37867]
["bitfinex","BTCUSD",1617331445632,0.00294716,59987.0,59986.0,0.061653]
["bitfinex","BTCUSD",1617331446235,0.00294716,59987.0,59979.0,0.00252498]
["bitfinex","BTCUSD",1617331446436,0.41701,59987.0,59986.0,0.00252475]
["bitfinex","BTCUSD",1617331446635,1.355701,59987.0,59986.0,0.00252475]
["bitfinex","BTCUSD",1617331446833,1.395701,59987.0,59986.0,0.00252475]
["bitfinex","BTCUSD",1617331447033,0.840701,59987.0,59986.0,0.00252475]
["bitfinex","BTCUSD",1617331447634,0.00255758,59980.0,59978.0,0.8286]
["bitfinex","BTCUSD",1617331448263,0.00255758,59980.0,59979.0,0.056685]
["bitfinex","BTCUSD",1617331448462,0.00550429,59980.0,59979.0,0.056685]
["bitfinex","BTCUSD",1617331448660,0.00255758,59980.0,59979.0,0.056685]
["bitfinex","BTCUSD",1617331448860,1.42255758,59980.0,59978.0,0.8286]
["bitfinex","BTCUSD",1617331449061,2.168691,59979.0,59978.0,0.8286]
["bitfinex","BTCUSD",1617331449259,2.168691,59979.0,59978.0,0.2364]
["bitfinex","BTCUSD",1617331449462,2.168691,59979.0,59978.0,0.01358]
["bitfinex","BTCUSD",1617331449463,0.938691,59979.0,59978.0,0.01358]
["bitfinex","BTCUSD",1617331449665,0.938691,59979.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331449666,0.05,59978.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331449859,0.988691,59977.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331450060,0.43235164,59972.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331450259,0.775741,59973.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331450260,1.563691,59969.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331450460,2.118691,59969.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331450658,2.28864666,59969.0,59954.0,0.0008]
["bitfinex","BTCUSD",1617331451087,0.0716,59950.0,59949.0,0.0012]
["bitfinex","BTCUSD",1617331451284,0.0716,59950.0,59949.0,0.384891]
["bitfinex","BTCUSD",1617331451484,0.0716,59950.0,59949.0,1.5002]
["bitfinex","BTCUSD",1617331451683,0.18960001,59950.0,59949.0,0.293891]
["bitfinex","BTCUSD",1617331452281,0.18960001,59950.0,59947.0,0.0004]
["bitfinex","BTCUSD",1617331452749,0.35560001,59950.0,59947.0,0.0004]
["bitfinex","BTCUSD",1617331453552,0.53150782,59949.0,59947.0,0.0004]
["bitfinex","BTCUSD",1617331453754,0.53150782,59949.0,59948.0,2.8658]
["bitfinex","BTCUSD",1617331453956,0.18960001,59950.0,59948.0,3.216627]
["bitfinex","BTCUSD",1617331454152,0.18960001,59950.0,59949.0,3.255822]
["bitfinex","BTCUSD",1617331454351,0.18960001,59950.0,59949.0,2.810822]
["bitfinex","BTCUSD",1617331454555,0.18960001,59950.0,59949.0,3.896822]
["bitfinex","BTCUSD",1617331454954,0.0716,59950.0,59949.0,3.896822]
["bitfinex","BTCUSD",1617331455155,0.0716,59950.0,59949.0,3.255822]
["bitfinex","BTCUSD",1617331455758,0.0716,59950.0,59949.0,3.700822]
["bitfinex","BTCUSD",1617331456156,0.0666,59950.0,59949.0,3.420822]
["bitfinex","BTCUSD",1617331456357,0.0666,59950.0,59949.0,3.460822]
["bitfinex","BTCUSD",1617331456554,0.0666,59950.0,59949.0,3.905822]
["bitfinex","BTCUSD",1617331456754,0.0666,59950.0,59949.0,3.865822]
["bitfinex","BTCUSD",1617331456954,0.0666,59950.0,59949.0,3.415822]
["bitfinex","BTCUSD",1617331457353,0.0666,59950.0,59949.0,3.900822]
["bitfinex","BTCUSD",1617331457554,0.0666,59950.0,59949.0,3.860822]
["bitfinex","BTCUSD",1617331458154,0.0666,59950.0,59949.0,3.86825834]
["bitfinex","BTCUSD",1617331458355,0.0666,59950.0,59949.0,3.90825834]
["bitfinex","BTCUSD",1617331458554,0.0666,59950.0,59949.0,4.15863834]
["bitfinex","BTCUSD",1617331458972,0.0666,59950.0,59949.0,4.15363834]
["bitfinex","BTCUSD",1617331462183,0.80533183,59950.0,59949.0,4.15363834]
["bitfinex","BTCUSD",1617331462785,0.80533183,59950.0,59949.0,4.15330325]
["bitfinex","BTCUSD",1617331464013,0.80194183,59950.0,59949.0,4.15330325]
["bitfinex","BTCUSD",1617331464212,0.80194183,59950.0,59949.0,4.14830325]
["bitfinex","BTCUSD",1617331465811,0.80194183,59950.0,59949.0,4.21505387]
["bitfinex","BTCUSD",1617331466415,0.0004,59968.0,59965.0,0.157]
["bitfinex","BTCUSD",1617331466637,0.0004,59968.0,59967.0,2.810696]
["bitfinex","BTCUSD",1617331467036,0.0004,59968.0,59967.0,2.340696]
["bitfinex","BTCUSD",1617331467436,0.0004,59968.0,59967.0,2.700696]
["bitfinex","BTCUSD",1617331467898,0.0004,59968.0,59967.0,3.333696]
["bitfinex","BTCUSD",1617331468097,0.0004,59968.0,59967.0,2.863696]
["bitfinex","BTCUSD",1617331468697,0.0004,59968.0,59967.0,3.333696]
["bitfinex","BTCUSD",1617331469098,0.0004,59968.0,59967.0,2.853696]
["bitfinex","BTCUSD",1617331469700,0.0004,59968.0,59967.0,2.853496]
["bitfinex","BTCUSD",1617331470702,0.0004,59968.0,59967.0,2.853296]
["bitfinex","BTCUSD",1617331470907,0.0004,59968.0,59967.0,2.853074]
["bitfinex","BTCUSD",1617331471704,0.0004,59968.0,59967.0,3.323074]
["bitfinex","BTCUSD",1617331472108,0.0004,59968.0,59967.0,2.853074]
["bitfinex","BTCUSD",1617331472704,0.0004,59968.0,59967.0,3.323074]
["bitfinex","BTCUSD",1617331473106,0.0004,59968.0,59967.0,2.853074]
["bitfinex","BTCUSD",1617331473506,0.0004,59968.0,59967.0,3.388074]
["bitfinex","BTCUSD",1617331473706,0.0004,59968.0,59967.0,3.853074]
["bitfinex","BTCUSD",1617331474510,0.0004,59968.0,59967.0,4.103395]
["bitfinex","BTCUSD",1617331474911,0.0004,59968.0,59967.0,4.548395]
["bitfinex","BTCUSD",1617331475110,0.0004,59968.0,59967.0,4.103395]
["bitfinex","BTCUSD",1617331475912,0.0004,59968.0,59967.0,4.548395]
["bitfinex","BTCUSD",1617331476314,0.0004,59968.0,59967.0,5.08739604]
["bitfinex","BTCUSD",1617331476512,1.1176712,59968.0,59967.0,4.68239604]
["bitfinex","BTCUSD",1617331476719,1.1176712,59968.0,59967.0,0.848134]
["bitfinex","BTCUSD",1617331476917,1.5014232,59968.0,59950.0,0.002]
["bitfinex","BTCUSD",1617331477138,0.555,59953.0,59950.0,0.002]
["bitfinex","BTCUSD",1617331477341,0.48541,59954.0,59950.0,0.002]
["bitfinex","BTCUSD",1617331477542,0.03655,59954.0,59951.0,0.445]
["bitfinex","BTCUSD",1617331477741,0.03655,59954.0,59953.0,2.800175]
["bitfinex","BTCUSD",1617331477941,0.03655,59954.0,59953.0,3.730175]
["bitfinex","BTCUSD",1617331478138,0.5626712,59968.0,59953.0,3.730175]
["bitfinex","BTCUSD",1617331478339,0.5626712,59968.0,59966.0,0.09593892]
["bitfinex","BTCUSD",1617331478738,0.5626712,59968.0,59966.0,0.07593892]
["bitfinex","BTCUSD",1617331478940,0.5626712,59968.0,59967.0,3.475]
["bitfinex","BTCUSD",1617331479137,0.5626712,59968.0,59967.0,4.695077]
["bitfinex","BTCUSD",1617331479338,0.3926712,59968.0,59967.0,5.13101804]
["bitfinex","BTCUSD",1617331479540,0.0092,59979.0,59969.0,0.37010574]
["bitfinex","BTCUSD",1617331479767,0.0092,59979.0,59978.0,4.32535058]
["bitfinex","BTCUSD",1617331479967,0.0092,59979.0,59978.0,5.69727094]
["bitfinex","BTCUSD",1617331480366,0.0092,59979.0,59978.0,6.14227094]
["bitfinex","BTCUSD",1617331480568,0.00294169,59992.0,59979.0,0.83691836]
["bitfinex","BTCUSD",1617331480770,0.00294169,59992.0,59978.0,5.10511658]
["bitfinex","BTCUSD",1617331480771,0.00544609,59994.0,59992.0,0.39191836]
["bitfinex","BTCUSD",1617331480967,0.00250454,59994.0,59992.0,6.140468]
["bitfinex","BTCUSD",1617331481167,0.00250454,59994.0,59992.0,5.6821184]
["bitfinex","BTCUSD",1617331481368,0.00250454,59994.0,59992.0,5.2871184]
["bitfinex","BTCUSD",1617331481568,0.00250454,59994.0,59992.0,5.5739354]
["bitfinex","BTCUSD",1617331481966,0.00294123,59998.0,59992.0,9.5739354]
["bitfinex","BTCUSD",1617331482167,0.20747031,60020.0,59992.0,9.5739354]
["bitfinex","BTCUSD",1617331482392,0.57106,60023.0,60001.0,0.36643278]
["bitfinex","BTCUSD",1617331482594,0.555,60023.0,60002.0,0.339829]
["bitfinex","BTCUSD",1617331482847,0.15686432,60027.0,60008.0,0.002]
["bitfinex","BTCUSD",1617331482848,0.555,60027.0,60008.0,0.002]
["bitfinex","BTCUSD",1617331483048,0.165,60027.0,60008.0,0.447]
["bitfinex","BTCUSD",1617331483249,0.0002,60024.0,60009.0,0.339783]
["bitfinex","BTCUSD",1617331483449,0.16,60030.0,60010.0,0.65]
["bitfinex","BTCUSD",1617331483645,0.16,60030.0,60011.0,0.70620078]
["bitfinex","BTCUSD",1617331483847,0.16,60030.0,60012.0,0.41]
["bitfinex","BTCUSD",1617331484048,0.16,60030.0,60013.0,1.06667436]
["bitfinex","BTCUSD",1617331484246,0.555,60029.0,60013.0,0.674756]
["bitfinex","BTCUSD",1617331484449,0.0002,60025.0,60015.0,0.155]
["bitfinex","BTCUSD",1617331484849,0.5452,60025.0,60010.0,0.00742754]
["bitfinex","BTCUSD",1617331485051,0.535,60024.0,60010.0,0.00742754]
["bitfinex","BTCUSD",1617331485251,0.0002,60025.0,60010.0,0.00742754]
["bitfinex","BTCUSD",1617331485451,0.19406313,60034.0,60010.0,0.00742754]
["bitfinex","BTCUSD",1617331485452,0.002,60031.0,60013.0,0.0046]
["bitfinex","BTCUSD",1617331485650,0.002,60031.0,60015.0,0.83652592]
["bitfinex","BTCUSD",1617331485849,0.002,60031.0,60015.0,0.475]
["bitfinex","BTCUSD",1617331486050,0.0002,60041.0,60017.0,0.55694104]
["bitfinex","BTCUSD",1617331486249,0.0002,60041.0,60026.0,0.156]
["bitfinex","BTCUSD",1617331486451,0.0002,60041.0,60021.0,0.10923393]
["bitfinex","BTCUSD",1617331486650,0.0002,60027.0,60022.0,1.0224594]
["bitfinex","BTCUSD",1617331486848,0.0002,60027.0,60024.0,0.35651836]
["bitfinex","BTCUSD",1617331487047,0.0002,60027.0,60025.0,0.35651836]
["bitfinex","BTCUSD",1617331487250,0.0002,60027.0,60025.0,0.39594104]
["bitfinex","BTCUSD",1617331487451,0.0002,60027.0,60013.0,0.7524594]
["bitfinex","BTCUSD",1617331487650,0.0002,60027.0,60014.0,1.13151836]
["bitfinex","BTCUSD",1617331487853,0.0002,60027.0,60015.0,0.465]
["bitfinex","BTCUSD",1617331488052,0.0002,60027.0,60016.0,0.39594104]
["bitfinex","BTCUSD",1617331488251,0.0631,60038.0,60021.0,0.166]
["bitfinex","BTCUSD",1617331488451,0.15738603,60040.0,60022.0,0.58594104]
["bitfinex","BTCUSD",1617331488649,0.17738626,60039.0,60023.0,0.39594104]
["bitfinex","BTCUSD",1617331488848,0.0002,60031.0,60024.0,0.49651836]
["bitfinex","BTCUSD",1617331489052,0.0002,60031.0,60025.0,0.51151836]
["bitfinex","BTCUSD",1617331489250,0.0002,60031.0,60026.0,0.35651836]
["bitfinex","BTCUSD",1617331489449,0.17258535,60039.0,60028.0,0.35651836]
["bitfinex","BTCUSD",1617331489651,0.0154,60039.0,60029.0,0.7524594]
["bitfinex","BTCUSD",1617331489850,0.0154,60039.0,60031.0,0.49151836]
["bitfinex","BTCUSD",1617331490051,0.0154,60039.0,60031.0,0.8874594]
["bitfinex","BTCUSD",1617331490262,0.0154,60039.0,60032.0,0.7522594]
["bitfinex","BTCUSD",1617331490466,0.5504,60039.0,60033.0,0.35631836]
["bitfinex","BTCUSD",1617331490665,0.918662,60038.0,60025.0,0.004]
["bitfinex","BTCUSD",1617331490864,0.0002,60033.0,60023.0,0.00742631]
["bitfinex","BTCUSD",1617331491663,0.0002,60033.0,60023.0,0.40336735]
["bitfinex","BTCUSD",1617331491864,0.0002,60033.0,60023.0,0.39336735]
["bitfinex","BTCUSD",1617331492065,0.0002,60033.0,60024.0,0.35631836]
["bitfinex","BTCUSD",1617331492266,0.0108,60039.0,60025.0,0.43]
["bitfinex","BTCUSD",1617331492464,0.0108,60039.0,60026.0,0.7422594]
["bitfinex","BTCUSD",1617331492665,0.0008,60039.0,60028.0,0.35631836]
["bitfinex","BTCUSD",1617331492884,0.0002,60035.0,60029.0,0.38594104]
["bitfinex","BTCUSD",1617331493089,0.0002,60035.0,60030.0,0.38594104]
["bitfinex","BTCUSD",1617331493285,0.036,60034.0,60031.0,0.49131836]
["bitfinex","BTCUSD",1617331493683,0.036,60034.0,60031.0,0.8772594]
["bitfinex","BTCUSD",1617331493885,0.036,60034.0,60032.0,0.35631836]
["bitfinex","BTCUSD",1617331494086,0.036,60034.0,60032.0,0.7422594]
["bitfinex","BTCUSD",1617331494286,0.036,60034.0,60033.0,1.945]
["bitfinex","BTCUSD",1617331494486,0.036,60034.0,60033.0,0.135]
["bitfinex","BTCUSD",1617331494684,0.036,60034.0,60032.0,0.38594104]
["bitfinex","BTCUSD",1617331494888,0.0002,60037.0,60036.0,0.8326]
["bitfinex","BTCUSD",1617331495085,0.0262,60037.0,60036.0,0.8326]
["bitfinex","BTCUSD",1617331495506,0.5612,60037.0,60036.0,0.8326]
["bitfinex","BTCUSD",1617331495710,0.0262,60037.0,60036.0,0.8326]
["bitfinex","BTCUSD",1617331496106,0.0362,60037.0,60036.0,0.8326]
["bitfinex","BTCUSD",1617331496705,0.0362,60037.0,60036.0,1.0176]
["bitfinex","BTCUSD",1617331497113,0.0262,60037.0,60036.0,1.0176]
["bitfinex","BTCUSD",1617331497507,0.5812,60037.0,60036.0,1.0176]
["bitfinex","BTCUSD",1617331497989,0.535,60034.0,60033.0,5.94e-06]
["bitfinex","BTCUSD",1617331498188,1.42453534,60034.0,60033.0,5.94e-06]
["bitfinex","BTCUSD",1617331498983,1.58253534,60034.0,60033.0,5.94e-06]
["bitfinex","BTCUSD",1617331499181,1.233662,60034.0,60033.0,5.94e-06]
["bitfinex","BTCUSD",1617331500183,1.394662,60034.0,60033.0,5.94e-06]
["bitfinex","BTCUSD",1617331500385,1.74353534,60034.0,59999.0,0.35631836]
["bitfinex","BTCUSD",1617331500585,0.159,60023.0,59998.0,1.3539]
["bitfinex","BTCUSD",1617331500784,0.159,60023.0,59985.0,0.465]
["bitfinex","BTCUSD",1617331500785,0.535,60022.0,59985.0,0.465]
["bitfinex","BTCUSD",1617331500990,0.002,60013.0,59986.0,11.465]
["bitfinex","BTCUSD",1617331501185,0.002,60013.0,59987.0,0.4192]
["bitfinex","BTCUSD",1617331501385,0.002,60013.0,59988.0,0.92631836]
["bitfinex","BTCUSD",1617331501586,0.002,60013.0,59993.0,0.005]
["bitfinex","BTCUSD",1617331501785,0.002,60013.0,59994.0,0.415]
["bitfinex","BTCUSD",1617331501987,0.168,60022.0,59995.0,0.35631836]
["bitfinex","BTCUSD",1617331502184,0.168,60022.0,59997.0,0.12488091]
["bitfinex","BTCUSD",1617331502384,0.168,60022.0,59998.0,0.415]
["bitfinex","BTCUSD",1617331502584,0.168,60022.0,59999.0,0.35631836]
["bitfinex","BTCUSD",1617331502786,0.168,60022.0,60000.0,0.41368325]
["bitfinex","BTCUSD",1617331502988,0.9759,60034.0,60006.0,0.005]
["bitfinex","BTCUSD",1617331503187,0.165,60035.0,60007.0,0.41368325]
["bitfinex","BTCUSD",1617331503388,0.165,60035.0,60015.0,0.09506946]
["bitfinex","BTCUSD",1617331503589,0.165,60035.0,60016.0,0.34689328]
["bitfinex","BTCUSD",1617331504189,0.1468,60036.0,60017.0,0.41368325]
["bitfinex","BTCUSD",1617331504388,0.1468,60036.0,60020.0,0.0046]
["bitfinex","BTCUSD",1617331504989,0.1468,60036.0,60021.0,0.41368325]
["bitfinex","BTCUSD",1617331505192,0.0002,60037.0,60022.0,0.73283432]
["bitfinex","BTCUSD",1617331505390,0.0002,60037.0,60023.0,0.79962429]
["bitfinex","BTCUSD",1617331505589,0.0002,60037.0,60025.0,0.27]
["bitfinex","BTCUSD",1617331505790,0.0002,60037.0,60031.0,0.156]
["bitfinex","BTCUSD",1617331506021,0.0002,60037.0,60036.0,0.158]
["bitfinex","BTCUSD",1617331506226,0.0008,60039.0,60036.0,0.96800161]
["bitfinex","BTCUSD",1617331506421,0.0008,60039.0,60037.0,1.1298965]
["bitfinex","BTCUSD",1617331506620,0.0008,60039.0,60037.0,1.54357975]
["bitfinex","BTCUSD",1617331506825,0.0002,60046.0,60037.0,1.54357975]
["bitfinex","BTCUSD",1617331506826,0.0002,60066.0,60039.0,0.77000161]
["bitfinex","BTCUSD",1617331507023,0.0002,60066.0,60046.0,0.35631836]
["bitfinex","BTCUSD",1617331507223,0.0002,60066.0,60050.0,0.159]
["bitfinex","BTCUSD",1617331507424,0.0002,60066.0,60050.0,0.87268325]
["bitfinex","BTCUSD",1617331507625,0.0002,60066.0,60051.0,0.40868325]
["bitfinex","BTCUSD",1617331507823,0.0002,60066.0,60052.0,0.68594104]
["bitfinex","BTCUSD",1617331508020,0.0002,60066.0,60060.0,0.159]
["bitfinex","BTCUSD",1617331508221,0.0002,60066.0,60060.0,0.95362429]
["bitfinex","BTCUSD",1617331508421,0.0002,60066.0,60060.0,0.71715104]
["bitfinex","BTCUSD",1617331508644,0.0002,60066.0,60061.0,0.35631836]
["bitfinex","BTCUSD",1617331508850,0.0002,60066.0,60062.0,0.22737]
["bitfinex","BTCUSD",1617331509847,0.00215347,60066.0,60062.0,0.17737]
["bitfinex","BTCUSD",1617331510046,0.00215347,60066.0,60062.0,0.16479235]
["bitfinex","BTCUSD",1617331510248,0.0002,60074.0,60062.0,0.16479235]
["bitfinex","BTCUSD",1617331510449,0.00195347,60067.0,60064.0,0.35631836]
["bitfinex","BTCUSD",1617331510651,0.00015347,60074.0,60065.0,0.76500161]
["bitfinex","BTCUSD",1617331510652,3.42e-06,60069.0,60065.0,0.76500161]
["bitfinex","BTCUSD",1617331510848,0.00015347,60074.0,60065.0,0.76500161]
["bitfinex","BTCUSD",1617331510849,0.0002,60085.0,60067.0,2.80631836]
["bitfinex","BTCUSD",1617331511049,0.0002,60085.0,60069.0,0.38594104]
["bitfinex","BTCUSD",1617331511267,0.0002,60085.0,60075.0,1.92103]
["bitfinex","BTCUSD",1617331511670,0.0002,60085.0,60075.0,0.72103]
["bitfinex","BTCUSD",1617331512264,0.0002,60085.0,60075.0,0.82471325]
["bitfinex","BTCUSD",1617331512466,0.1,60075.0,60073.0,0.07517]
["bitfinex","BTCUSD",1617331512666,0.1,60075.0,60073.0,0.40868325]
["bitfinex","BTCUSD",1617331512914,0.1,60075.0,60074.0,3.01268325]
["bitfinex","BTCUSD",1617331513111,0.1,60075.0,60074.0,3.72268325]
["bitfinex","BTCUSD",1617331513315,0.0001,60076.0,60075.0,2.85868325]
["bitfinex","BTCUSD",1617331513517,0.0053,60089.0,60076.0,2.85868325]
["bitfinex","BTCUSD",1617331513714,0.0053,60089.0,60078.0,0.35631836]
["bitfinex","BTCUSD",1617331513910,0.0053,60089.0,60079.0,0.79462429]
["bitfinex","BTCUSD",1617331514116,0.0053,60089.0,60080.0,0.79462429]
["bitfinex","BTCUSD",1617331514313,0.0053,60089.0,60082.0,0.35631836]
["bitfinex","BTCUSD",1617331514515,0.0053,60089.0,60083.0,0.7422594]
["bitfinex","BTCUSD",1617331514718,0.0053,60089.0,60088.0,2.606]
["bitfinex","BTCUSD",1617331514914,0.0053,60089.0,60088.0,2.95]
["bitfinex","BTCUSD",1617331515513,0.0053,60089.0,60088.0,2.95741914]
["bitfinex","BTCUSD",1617331516317,1.20810795,60100.0,60089.0,3.1922594]
["bitfinex","BTCUSD",1617331516522,1.20810795,60100.0,60090.0,0.955]
["bitfinex","BTCUSD",1617331516719,1.20810795,60100.0,60091.0,0.99]
["bitfinex","BTCUSD",1617331516915,1.20810795,60100.0,60091.0,1.67594104]
["bitfinex","BTCUSD",1617331517117,1.20810795,60100.0,60092.0,0.38594104]
["bitfinex","BTCUSD",1617331517317,1.20810795,60100.0,60093.0,0.9689074]
["bitfinex","BTCUSD",1617331517518,1.20810795,60100.0,60094.0,0.35631836]
["bitfinex","BTCUSD",1617331517719,1.20810795,60100.0,60096.0,1.07631836]
["bitfinex","BTCUSD",1617331517921,1.18310795,60100.0,60098.0,0.74094104]
["bitfinex","BTCUSD",1617331518120,1.18310795,60100.0,60099.0,3.13594104]
["bitfinex","BTCUSD",1617331519743,1.18310795,60100.0,60099.0,3.15594104]
["bitfinex","BTCUSD",1617331519941,1.18310795,60100.0,60099.0,3.65094104]
["bitfinex","BTCUSD",1617331520143,1.18310795,60100.0,60099.0,3.05094104]
["bitfinex","BTCUSD",1617331520341,1.18310795,60100.0,60099.0,3.20894104]
["bitfinex","BTCUSD",1617331520542,1.18310795,60100.0,60099.0,3.05094104]
["bitfinex","BTCUSD",1617331520743,1.17810795,60100.0,60099.0,3.65094104]
["bitfinex","BTCUSD",1617331520943,1.17810795,60100.0,60099.0,3.65835882]
["bitfinex","BTCUSD",1617331521143,1.17810795,60100.0,60099.0,1.20835882]
["bitfinex","BTCUSD",1617331521544,1.17810795,60100.0,60099.0,0.71335882]
["bitfinex","BTCUSD",1617331521767,1.17810795,60100.0,60099.0,0.41335882]
["bitfinex","BTCUSD",1617331522167,1.17810795,60100.0,60099.0,0.41435882]
["bitfinex","BTCUSD",1617331522566,1.56176995,60100.0,60099.0,0.41435882]
["bitfinex","BTCUSD",1617331522766,1.56176995,60100.0,60099.0,0.02841778]
["bitfinex","BTCUSD",1617331522767,1.17810795,60100.0,60099.0,0.02841778]
["bitfinex","BTCUSD",1617331523167,0.17810795,60100.0,60099.0,1.98841778]
["bitfinex","BTCUSD",1617331523367,0.17810795,60100.0,60099.0,2.72435882]
["bitfinex","BTCUSD",1617331523566,0.77338135,60100.0,60099.0,2.72435882]
["bitfinex","BTCUSD",1617331523767,1.3646981,60100.0,60099.0,0.76435882]
["bitfinex","BTCUSD",1617331523969,1.3646981,60100.0,60099.0,0.40935882]
["bitfinex","BTCUSD",1617331524168,1.7483601,60100.0,60099.0,0.40935882]
["bitfinex","BTCUSD",1617331524395,1.15704335,60100.0,60099.0,0.40935882]
["bitfinex","BTCUSD",1617331524794,1.7483601,60100.0,60099.0,0.40935882]
["bitfinex","BTCUSD",1617331524994,1.15704335,60100.0,60099.0,0.40935882]
["bitfinex","BTCUSD",1617331525192,0.77338135,60100.0,60099.0,0.02341778]
["bitfinex","BTCUSD",1617331525995,0.77338135,60100.0,60099.0,2.27341778]
["bitfinex","BTCUSD",1617331526393,0.77338135,60100.0,60099.0,3.10435882]
["bitfinex","BTCUSD",1617331526596,0.76838135,60100.0,60099.0,3.64435882]
["bitfinex","BTCUSD",1617331526793,0.76838135,60100.0,60099.0,3.10435882]
["bitfinex","BTCUSD",1617331527014,0.76838135,60100.0,60099.0,0.40435882]
["bitfinex","BTCUSD",1617331527220,1.3596981,60100.0,60099.0,0.40435882]
["bitfinex","BTCUSD",1617331527421,1.3596981,60100.0,60099.0,0.02341778]
["bitfinex","BTCUSD",1617331527422,4.2177701,60100.0,60099.0,0.02341778]
["bitfinex","BTCUSD",1617331527624,4.2177701,60100.0,60083.0,0.35631836]
["bitfinex","BTCUSD",1617331527625,1.27469075,60099.0,60083.0,0.35631836]
["bitfinex","BTCUSD",1617331527818,1.27469075,60099.0,60067.0,0.3]
["bitfinex","BTCUSD",1617331527819,0.59131675,60096.0,60067.0,0.3]
["bitfinex","BTCUSD",1617331528050,0.002,60092.0,60067.0,0.3]
["bitfinex","BTCUSD",1617331528246,0.59131675,60091.0,60067.0,0.3]
["bitfinex","BTCUSD",1617331528446,0.71628875,60091.0,60068.0,0.42]
["bitfinex","BTCUSD",1617331528646,0.59131675,60090.0,60068.0,0.77631836]
["bitfinex","BTCUSD",1617331529047,0.59131675,60090.0,60069.0,0.3]
["bitfinex","BTCUSD",1617331529248,0.59131675,60090.0,60069.0,0.65631836]
["bitfinex","BTCUSD",1617331529646,0.59131675,60090.0,60069.0,0.3]
["bitfinex","BTCUSD",1617331530050,0.155,60087.0,60069.0,0.3]
["bitfinex","BTCUSD",1617331530251,0.06664454,60091.0,60070.0,1.0]
["bitfinex","BTCUSD",1617331530548,0.06664454,60091.0,60072.0,0.48243216]
["bitfinex","BTCUSD",1617331530549,0.59131675,60090.0,60072.0,0.48243216]
["bitfinex","BTCUSD",1617331530753,0.59131675,60090.0,60072.0,0.83875052]
["bitfinex","BTCUSD",1617331530947,0.59131675,60090.0,60072.0,0.1442]
["bitfinex","BTCUSD",1617331531149,1.1,60089.0,60071.0,0.002]
["bitfinex","BTCUSD",1617331531352,0.59131675,60088.0,60071.0,0.002]
["bitfinex","BTCUSD",1617331531548,1.16537,60089.0,60071.0,0.002]
["bitfinex","BTCUSD",1617331531750,0.59131675,60088.0,60071.0,0.002]
["bitfinex","BTCUSD",1617331531951,0.74405206,60088.0,60069.0,0.3]
["bitfinex","BTCUSD",1617331532152,0.06537,60089.0,60065.0,0.53]
["bitfinex","BTCUSD",1617331532372,0.06537,60089.0,60072.0,0.155]
["bitfinex","BTCUSD",1617331532566,0.002,60092.0,60072.0,0.155]
["bitfinex","BTCUSD",1617331532967,0.1468,60098.0,60073.0,0.65831836]
["bitfinex","BTCUSD",1617331533167,0.58131675,60097.0,60074.0,0.17]
["bitfinex","BTCUSD",1617331533566,0.58131675,60097.0,60076.0,0.195]
["bitfinex","BTCUSD",1617331533766,0.72811675,60098.0,60076.0,0.195]
["bitfinex","BTCUSD",1617331533968,0.72811675,60098.0,60077.0,0.225]
["bitfinex","BTCUSD",1617331534165,0.58131675,60097.0,60078.0,0.62631836]
["bitfinex","BTCUSD",1617331534366,0.1468,60098.0,60073.0,0.302]
["bitfinex","BTCUSD",1617331534568,0.72811675,60098.0,60081.0,0.161]
["bitfinex","BTCUSD",1617331534766,0.1468,60098.0,60082.0,0.35631836]
["bitfinex","BTCUSD",1617331535003,0.58131675,60097.0,60083.0,0.35631836]
["bitfinex","BTCUSD",1617331535197,0.58131675,60097.0,60080.0,0.002]
["bitfinex","BTCUSD",1617331535595,0.58131675,60097.0,60078.0,0.35631836]
["bitfinex","BTCUSD",1617331535796,0.58131675,60097.0,60079.0,0.35631836]
["bitfinex","BTCUSD",1617331535995,0.58131675,60097.0,60080.0,0.35631836]
["bitfinex","BTCUSD",1617331536199,0.58131675,60097.0,60082.0,0.35631836]
["bitfinex","BTCUSD",1617331536397,0.07511,60095.0,60067.0,3.82511836]
["bitfinex","BTCUSD",1617331536597,0.004,60092.0,60067.0,3.82511836]
["bitfinex","BTCUSD",1617331536794,0.58131675,60091.0,60067.0,3.82511836]
["bitfinex","BTCUSD",1617331536996,0.58131675,60091.0,60068.0,0.365]
["bitfinex","BTCUSD",1617331537196,0.24461162,60090.0,60067.0,3.82511836]
["bitfinex","BTCUSD",1617331537396,0.58131675,60089.0,60067.0,3.82511836]
["bitfinex","BTCUSD",1617331537822,0.58131675,60089.0,60067.0,0.35631836]
["bitfinex","BTCUSD",1617331538021,0.58131675,60089.0,60058.0,1.29761836]
["bitfinex","BTCUSD",1617331538022,0.383662,60088.0,60058.0,1.29761836]
["bitfinex","BTCUSD",1617331538223,0.58131675,60087.0,60060.0,0.35631836]
["bitfinex","BTCUSD",1617331538423,0.58131675,60089.0,60061.0,0.58468325]
["bitfinex","BTCUSD",1617331538622,0.58131675,60089.0,60062.0,0.41868325]
["bitfinex","BTCUSD",1617331538825,0.58131675,60091.0,60062.0,5.41868325]
["bitfinex","BTCUSD",1617331539023,0.58131675,60091.0,60063.0,0.41868325]
["bitfinex","BTCUSD",1617331539224,0.58131675,60091.0,60068.0,0.41]
["bitfinex","BTCUSD",1617331539822,0.383662,60090.0,60068.0,0.41]
["bitfinex","BTCUSD",1617331540031,0.58131675,60089.0,60068.0,0.41]
["bitfinex","BTCUSD",1617331540251,0.383662,60088.0,60066.0,12.0]
["bitfinex","BTCUSD",1617331540452,0.004,60085.0,60061.0,12.0]
["bitfinex","BTCUSD",1617331540646,0.58131675,60084.0,60059.0,11.882]
["bitfinex","BTCUSD",1617331540847,0.58531675,60085.0,60062.0,0.135]
["bitfinex","BTCUSD",1617331541047,0.004,60085.0,60062.0,0.135]
["bitfinex","BTCUSD",1617331541247,0.004,60085.0,60066.0,0.156]
["bitfinex","BTCUSD",1617331541448,0.004,60094.0,60070.0,0.002]
["bitfinex","BTCUSD",1617331541648,0.04180001,60082.0,60070.0,0.002]
["bitfinex","BTCUSD",1617331541847,0.04180001,60082.0,60064.0,10.0]
["bitfinex","BTCUSD",1617331541848,0.03680001,60082.0,60064.0,10.0]
["bitfinex","BTCUSD",1617331542249,0.03680001,60082.0,60065.0,0.157]
["bitfinex","BTCUSD",1617331542447,0.03680001,60082.0,60065.0,0.33584896]
["bitfinex","BTCUSD",1617331542648,0.03680001,60082.0,60066.0,0.54]
["bitfinex","BTCUSD",1617331542869,0.03680001,60082.0,60066.0,0.69]
["bitfinex","BTCUSD",1617331543078,0.03680001,60082.0,60067.0,8.0]
["bitfinex","BTCUSD",1617331543280,0.03680001,60082.0,60067.0,8.15]
["bitfinex","BTCUSD",1617331543477,0.03680001,60082.0,60068.0,0.75028069]
["bitfinex","BTCUSD",1617331543681,0.03680001,60082.0,60070.0,0.154548]
["bitfinex","BTCUSD",1617331543878,0.03680001,60082.0,60068.0,0.33159744]
["bitfinex","BTCUSD",1617331544077,0.04580001,60082.0,60068.0,0.33159744]
["bitfinex","BTCUSD",1617331544278,0.04580001,60082.0,60068.0,0.75028069]
["bitfinex","BTCUSD",1617331544477,0.04580001,60082.0,60068.0,0.33159744]
["bitfinex","BTCUSD",1617331544677,0.04580001,60082.0,60069.0,0.16]
["bitfinex","BTCUSD",1617331545080,0.58131675,60081.0,60069.0,0.16]
["bitfinex","BTCUSD",1617331545277,0.04580001,60082.0,60064.0,0.15]
["bitfinex","BTCUSD",1617331545504,0.00248922,60069.0,60062.0,14.135]
["bitfinex","BTCUSD",1617331546000,0.00248922,60069.0,60063.0,0.795]
["bitfinex","BTCUSD",1617331546602,0.04580001,60082.0,60067.0,0.155]
["bitfinex","BTCUSD",1617331546800,0.04080001,60082.0,60074.0,0.156]
["bitfinex","BTCUSD",1617331547002,0.04080001,60082.0,60068.0,1.0]
["bitfinex","BTCUSD",1617331547402,0.04080001,60082.0,60067.0,0.15]
["bitfinex","BTCUSD",1617331547601,0.62211676,60082.0,60065.0,0.15]
["bitfinex","BTCUSD",1617331547802,0.04080001,60082.0,60067.0,0.35]
["bitfinex","BTCUSD",1617331548226,0.04080001,60082.0,60068.0,0.33766516]
["bitfinex","BTCUSD",1617331548430,0.04080001,60082.0,60069.0,0.41868325]
["bitfinex","BTCUSD",1617331548627,0.04080001,60082.0,60068.0,0.33766516]
["bitfinex","BTCUSD",1617331548827,0.04080001,60082.0,60067.0,0.15]
["bitfinex","BTCUSD",1617331549030,0.04080001,60082.0,60069.0,0.164]
["bitfinex","BTCUSD",1617331549628,0.04080001,60082.0,60067.0,0.15]
["bitfinex","BTCUSD",1617331549828,0.04080001,60082.0,60074.0,0.166]
["bitfinex","BTCUSD",1617331550230,0.04080001,60082.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331550429,0.04080001,60082.0,60069.0,0.5]
["bitfinex","BTCUSD",1617331551249,0.03580001,60082.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331551449,0.58131675,60081.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331552051,0.61711676,60082.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331552251,0.58131675,60081.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331552649,0.58131675,60080.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331553055,0.91756513,60079.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331553292,0.58131675,60073.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331553488,2.568662,60069.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331553685,3.14997875,60069.0,60068.0,0.0002]
["bitfinex","BTCUSD",1617331553887,3.14997875,60069.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554087,0.58131675,60057.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554287,0.58131675,60051.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554489,0.96497875,60047.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554687,0.33591798,60050.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554688,3.28997875,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331554887,2.99497875,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331555688,2.9916251,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331555905,3.4616251,60046.0,60045.0,0.008]
["bitfinex","BTCUSD",1617331556503,3.4616251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331556705,3.6156251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331556906,2.6294251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331557104,2.1194251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331557307,2.2824251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331557503,2.1194251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331559135,2.2734251,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1617331559735,2.2734251,60046.0,60045.0,0.00051078]
["bitfinex","BTCUSD",1617331559936,2.2734251,60046.0,60033.0,0.10100779]
["bitfinex","BTCUSD",1617331560138,0.00303724,60041.0,60033.0,0.10100779]
["bitfinex","BTCUSD",1617331560336,0.383662,60037.0,60033.0,0.10100779]
["bitfinex","BTCUSD",1617331560538,0.35303724,60041.0,60033.0,0.10100779]
["bitfinex","BTCUSD",1617331560539,0.383662,60034.0,60033.0,7.79e-06]
["bitfinex","BTCUSD",1617331560743,0.383662,60034.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331560744,1.548662,60034.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331560940,0.161,60013.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331561156,1.553662,60012.0,60011.0,0.02]
["bitfinex","BTCUSD",1617331561752,2.44016982,60012.0,60011.0,0.015]
["bitfinex","BTCUSD",1617331561949,2.59738072,60012.0,60011.0,0.015]
["bitfinex","BTCUSD",1617331562156,2.59738072,60012.0,59981.0,1.0]
["bitfinex","BTCUSD",1617331562157,0.004,60008.0,59981.0,1.0]
["bitfinex","BTCUSD",1617331562355,0.004,60008.0,59982.0,0.04]
["bitfinex","BTCUSD",1617331562556,0.39430782,60011.0,59987.0,0.002]
["bitfinex","BTCUSD",1617331562753,0.39430782,60011.0,59991.0,0.154]
["bitfinex","BTCUSD",1617331562754,0.0028,60011.0,59991.0,0.154]
["bitfinex","BTCUSD",1617331562952,0.0028,60011.0,59992.0,1.33784702]
["bitfinex","BTCUSD",1617331563154,0.0028,60011.0,59993.0,1.3]
["bitfinex","BTCUSD",1617331563350,0.0028,60011.0,59993.0,0.29]
["bitfinex","BTCUSD",1617331563553,0.0028,60011.0,59992.0,0.13275]
["bitfinex","BTCUSD",1617331563972,0.0028,60011.0,59992.0,0.12775]
["bitfinex","BTCUSD",1617331564172,0.0028,60011.0,59993.0,1.0]
["bitfinex","BTCUSD",1617331564375,0.00083724,60021.0,60000.0,2.45]
["bitfinex","BTCUSD",1617331564575,0.15718542,60024.0,60001.0,0.0022]
["bitfinex","BTCUSD",1617331564775,0.15718542,60024.0,60006.0,0.002]
["bitfinex","BTCUSD",1617331564974,0.15718321,60025.0,60007.0,1.0022]
["bitfinex","BTCUSD",1617331565174,0.15717832,60027.0,60009.0,0.0022]
["bitfinex","BTCUSD",1617331565377,0.00083724,60026.0,60007.0,0.0022]
["bitfinex","BTCUSD",1617331565578,0.39454506,60024.0,60000.0,2.4422]
["bitfinex","BTCUSD",1617331565773,0.383662,60023.0,60000.0,2.4422]
["bitfinex","BTCUSD",1617331565977,0.39454506,60022.0,60000.0,2.4422]
["bitfinex","BTCUSD",1617331566174,1.17,60025.0,60000.0,2.4422]
["bitfinex","BTCUSD",1617331566399,0.22803724,60024.0,60000.0,2.4447237]
["bitfinex","BTCUSD",1617331566596,0.00303724,60022.0,60002.0,0.154]
["bitfinex","BTCUSD",1617331566794,0.23,60021.0,60002.0,0.154]
["bitfinex","BTCUSD",1617331567194,0.23,60021.0,60000.0,2.4447237]
["bitfinex","BTCUSD",1617331567394,0.23,60021.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331567599,0.23,60020.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331568400,0.00303724,60018.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331568597,0.33929898,60016.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331568799,0.383662,60015.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331569029,0.383662,60011.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331569221,0.860812,60007.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331569421,0.383662,60004.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331570224,0.528662,60004.0,60003.0,0.0074286]
["bitfinex","BTCUSD",1617331571027,0.528662,60004.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331571028,1.18,60003.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331571227,0.39150782,60000.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331571426,0.7308068,59998.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331571654,0.383662,59997.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331571852,0.39454506,59996.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331572054,0.825182,59995.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331572254,0.33626174,59993.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331572458,1.0,59992.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331572655,0.39454506,59991.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331572857,0.39150782,59990.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331573143,0.45803724,59989.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331573340,0.383662,59988.0,59979.0,0.228634]
["bitfinex","BTCUSD",1617331573545,1.047662,59984.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331573747,1.183662,59980.0,59970.0,0.0004]
["bitfinex","BTCUSD",1617331573945,0.383662,59976.0,59970.0,0.0004]
["bitfinex","BTCUSD",1617331574143,0.383662,59972.0,59970.0,0.0004]
["bitfinex","BTCUSD",1617331575392,0.723662,59972.0,59970.0,0.0004]
["bitfinex","BTCUSD",1617331575997,0.723662,59972.0,59959.0,0.0004]
["bitfinex","BTCUSD",1617331575998,2.023662,59972.0,59959.0,0.0004]
["bitfinex","BTCUSD",1617331576193,1.311312,59968.0,59959.0,0.0004]
["bitfinex","BTCUSD",1617331576402,0.383662,59964.0,59941.0,0.0008]
["bitfinex","BTCUSD",1617331576598,1.57454506,59963.0,59941.0,0.0028]
["bitfinex","BTCUSD",1617331576800,1.57454506,59963.0,59937.0,0.997]
["bitfinex","BTCUSD",1617331576801,0.0002052,59941.0,59937.0,0.997]
["bitfinex","BTCUSD",1617331577013,0.0002052,59941.0,59940.0,2.452]
["bitfinex","BTCUSD",1617331577404,0.0002052,59941.0,59940.0,2.447]
["bitfinex","BTCUSD",1617331577604,0.0002052,59941.0,59940.0,2.445]
["bitfinex","BTCUSD",1617331577805,0.0002052,59941.0,59940.0,2.44]
["bitfinex","BTCUSD",1617331578005,0.005,59961.0,59941.0,0.845]
["bitfinex","BTCUSD",1617331578402,0.00303724,59960.0,59941.0,0.83]
["bitfinex","BTCUSD",1617331578802,0.005,59961.0,59945.0,0.161]
["bitfinex","BTCUSD",1617331579003,0.38671302,59963.0,59945.0,0.156]
["bitfinex","BTCUSD",1617331579004,0.00303724,59962.0,59945.0,0.156]
["bitfinex","BTCUSD",1617331579403,0.38671302,59963.0,59945.0,0.156]
["bitfinex","BTCUSD",1617331580025,0.004,59965.0,59946.0,0.185]
["bitfinex","BTCUSD",1617331580227,0.05,59950.0,59946.0,0.185]
["bitfinex","BTCUSD",1617331580824,0.05,59950.0,59946.0,0.135]
["bitfinex","BTCUSD",1617331581024,0.035,59950.0,59949.0,2.144]
["bitfinex","BTCUSD",1617331581223,0.035,59950.0,59949.0,2.614]
["bitfinex","BTCUSD",1617331581423,0.035,59950.0,59949.0,2.554]
["bitfinex","BTCUSD",1617331581624,0.035,59950.0,59949.0,2.534]
["bitfinex","BTCUSD",1617331581825,0.035,59950.0,59949.0,0.549]
["bitfinex","BTCUSD",1617331582032,0.035,59950.0,59941.0,0.5765]
["bitfinex","BTCUSD",1617331582251,0.035,59950.0,59948.0,0.163]
["bitfinex","BTCUSD",1617331582643,0.035,59950.0,59949.0,0.162]
["bitfinex","BTCUSD",1617331582846,0.035,59950.0,59949.0,2.612]
["bitfinex","BTCUSD",1617331583044,0.035,59950.0,59949.0,2.947]
["bitfinex","BTCUSD",1617331583846,0.035,59950.0,59949.0,2.942]
["bitfinex","BTCUSD",1617331584247,0.035,59950.0,59949.0,2.937]
["bitfinex","BTCUSD",1617331584650,0.035,59950.0,59949.0,4.199]
["bitfinex","BTCUSD",1617331584881,0.035,59950.0,59949.0,4.449331]
["bitfinex","BTCUSD",1617331585276,0.035,59950.0,59949.0,3.452331]
["bitfinex","BTCUSD",1617331585474,0.035,59950.0,59949.0,4.449331]
["bitfinex","BTCUSD",1617331586279,1.0,59972.0,59971.0,2.363]
["bitfinex","BTCUSD",1617331586684,1.0,59972.0,59971.0,3.36]
["bitfinex","BTCUSD",1617331587279,1.0,59972.0,59971.0,3.610236]
["bitfinex","BTCUSD",1617331587503,1.0,59972.0,59971.0,4.255236]
["bitfinex","BTCUSD",1617331587706,1.0,59972.0,59971.0,4.240236]
["bitfinex","BTCUSD",1617331588976,1.0,59972.0,59971.0,4.28774678]
["bitfinex","BTCUSD",1617331589179,1.666,59994.0,59971.0,4.28774678]
["bitfinex","BTCUSD",1617331589180,1.166,59994.0,59972.0,3.447]
["bitfinex","BTCUSD",1617331589387,0.166,59994.0,59993.0,2.616]
["bitfinex","BTCUSD",1617331589580,0.5,59998.0,59993.0,2.856]
["bitfinex","BTCUSD",1617331589781,1.3,60003.0,59993.0,2.856]
["bitfinex","BTCUSD",1617331589782,1.8,60003.0,59993.0,2.856]
["bitfinex","BTCUSD",1617331589980,1.7998,60003.0,59993.0,2.45]
["bitfinex","BTCUSD",1617331590779,0.00303724,60026.0,59993.0,2.95]
["bitfinex","BTCUSD",1617331590984,0.0048,60022.0,59994.0,0.32887284]
["bitfinex","BTCUSD",1617331591185,0.0048,60022.0,59999.0,0.002]
["bitfinex","BTCUSD",1617331592381,0.0048,60022.0,59996.0,0.5]
["bitfinex","BTCUSD",1617331593177,0.00283724,60026.0,59996.0,0.5]
["bitfinex","BTCUSD",1617331593380,0.6988627,60002.0,59997.0,0.0002]
["bitfinex","BTCUSD",1617331593783,0.6988627,60002.0,59996.0,0.54]
["bitfinex","BTCUSD",1617331594379,0.6988627,60002.0,59997.0,5.275]
["bitfinex","BTCUSD",1617331595179,0.6988627,60002.0,59997.0,5.255]
["bitfinex","BTCUSD",1617331595383,0.6988627,60002.0,60001.0,2.613]
["bitfinex","BTCUSD",1617331595782,0.6988627,60002.0,60000.0,0.63668]
["bitfinex","BTCUSD",1617331595982,0.6988627,60002.0,60001.0,1.875]
["bitfinex","BTCUSD",1617331596179,0.6988627,60002.0,60001.0,2.585]
["bitfinex","BTCUSD",1617331596376,0.6988627,60002.0,60001.0,1.875]
["bitfinex","BTCUSD",1617331596580,0.6988627,60002.0,60001.0,0.505]
["bitfinex","BTCUSD",1617331596782,0.6988627,60002.0,60000.0,0.63668]
["bitfinex","BTCUSD",1617331598009,0.6988627,60002.0,60000.0,0.71341]
["bitfinex","BTCUSD",1617331598209,0.6988627,60002.0,60001.0,2.65]
["bitfinex","BTCUSD",1617331598408,0.6988627,60002.0,60001.0,3.67089]
["bitfinex","BTCUSD",1617331599404,0.6988627,60002.0,60001.0,3.63089]
["bitfinex","BTCUSD",1617331599604,0.6988627,60002.0,60001.0,3.58089]
["bitfinex","BTCUSD",1617331599804,0.6988627,60002.0,60001.0,3.42089]
["bitfinex","BTCUSD",1617331600641,0.6988627,60002.0,60001.0,3.58289]
["bitfinex","BTCUSD",1617331601636,0.0009547,60002.0,60001.0,3.58289]
["bitfinex","BTCUSD",1617331601840,0.0009547,60002.0,60001.0,3.42089]
["bitfinex","BTCUSD",1617331605303,0.0009547,60002.0,60001.0,0.97089]
["bitfinex","BTCUSD",1617331605509,0.0009547,60002.0,60000.0,0.68444]
["bitfinex","BTCUSD",1617331605707,0.0009547,60002.0,59990.0,0.4952]
["bitfinex","BTCUSD",1617331607105,0.0009547,60002.0,59990.0,0.4902]
["bitfinex","BTCUSD",1617331607305,0.0009547,60002.0,59990.0,0.466826]
["bitfinex","BTCUSD",1617331608508,0.0009547,60002.0,59992.0,0.0002]
["bitfinex","BTCUSD",1617331609110,0.0009547,60002.0,59996.0,0.157]
["bitfinex","BTCUSD",1617331609308,0.0009547,60002.0,59997.0,0.14]
["bitfinex","BTCUSD",1617331609907,0.0009547,60002.0,59997.0,0.21569067]
["bitfinex","BTCUSD",1617331610110,0.0009547,60002.0,60001.0,2.616]
["bitfinex","BTCUSD",1617331610311,0.0009547,60002.0,60001.0,3.11719]
["bitfinex","BTCUSD",1617331610709,0.0009547,60002.0,60001.0,3.81219]
["bitfinex","BTCUSD",1617331610903,0.0009547,60002.0,60001.0,3.80719]
["bitfinex","BTCUSD",1617331611331,0.0009547,60002.0,60001.0,3.76719]
["bitfinex","BTCUSD",1617331611531,0.0009547,60002.0,60001.0,3.72219]
["bitfinex","BTCUSD",1617331612131,0.0009547,60002.0,60001.0,3.77219]
["bitfinex","BTCUSD",1617331612333,0.00068251,60002.0,60001.0,3.77219]
["bitfinex","BTCUSD",1617331612533,0.00068251,60002.0,60001.0,3.72219]
["bitfinex","BTCUSD",1617331613967,0.00068251,60002.0,60001.0,3.77219]
["bitfinex","BTCUSD",1617331614166,0.00068251,60002.0,60001.0,3.81219]
["bitfinex","BTCUSD",1617331614373,2.51e-06,60002.0,60001.0,5.05919]
["bitfinex","BTCUSD",1617331614576,2.51e-06,60002.0,60001.0,5.33603766]
["bitfinex","BTCUSD",1617331614769,2.51e-06,60002.0,60001.0,5.58616766]
["bitfinex","BTCUSD",1617331615371,2.51e-06,60002.0,60001.0,5.88616766]
["bitfinex","BTCUSD",1617331615568,2.51e-06,60002.0,60001.0,5.58616766]
["bitfinex","BTCUSD",1617331615770,2.51e-06,60002.0,60001.0,5.63616766]
["bitfinex","BTCUSD",1617331616391,2.51e-06,60002.0,60001.0,5.83616766]
["bitfinex","BTCUSD",1617331616788,0.01,60020.0,60005.0,0.997]
["bitfinex","BTCUSD",1617331616988,0.01,60020.0,60019.0,2.611]
["bitfinex","BTCUSD",1617331617189,0.009,60034.0,60019.0,4.754303]
["bitfinex","BTCUSD",1617331617389,0.009,60034.0,60024.0,0.05]
["bitfinex","BTCUSD",1617331617587,0.009,60034.0,60026.0,0.0002]
["bitfinex","BTCUSD",1617331617787,0.009,60034.0,60028.0,0.05]
["bitfinex","BTCUSD",1617331617984,0.009,60034.0,60029.0,1.32065598]
["bitfinex","BTCUSD",1617331618246,0.00294452,60033.0,60029.0,0.61345598]
["bitfinex","BTCUSD",1617331618445,0.009,60034.0,60029.0,0.61345598]
["bitfinex","BTCUSD",1617331618446,0.00098135,60031.0,60030.0,3.221626]
["bitfinex","BTCUSD",1617331618646,0.00098131,60033.0,60030.0,4.218626]
["bitfinex","BTCUSD",1617331618853,0.009,60034.0,60031.0,1.10345598]
["bitfinex","BTCUSD",1617331619245,0.009,60034.0,60033.0,2.616]
["bitfinex","BTCUSD",1617331619446,0.00998133,60034.0,60033.0,3.067626]
["bitfinex","BTCUSD",1617331619643,0.00998133,60034.0,60033.0,4.067626]
["bitfinex","BTCUSD",1617331619842,0.009,60034.0,60033.0,3.901626]
["bitfinex","BTCUSD",1617331620844,0.00998133,60034.0,60033.0,3.901626]
["bitfinex","BTCUSD",1617331621045,0.00998133,60034.0,60033.0,3.941626]
["bitfinex","BTCUSD",1617331621244,0.009,60034.0,60033.0,3.901626]
["bitfinex","BTCUSD",1617331621443,0.009,60034.0,60033.0,4.064626]
["bitfinex","BTCUSD",1617331621657,0.00098131,60037.0,60035.0,0.35631836]
["bitfinex","BTCUSD",1617331621856,0.01498133,60039.0,60035.0,0.35631836]
["bitfinex","BTCUSD",1617331621857,0.01498133,60039.0,60038.0,2.605]
["bitfinex","BTCUSD",1617331622059,0.01498133,60039.0,60038.0,3.096626]
["bitfinex","BTCUSD",1617331622253,0.01498133,60039.0,60038.0,3.056626]
["bitfinex","BTCUSD",1617331622449,0.01498133,60039.0,60038.0,2.901626]
["bitfinex","BTCUSD",1617331622650,0.01498133,60039.0,60038.0,3.866626]
["bitfinex","BTCUSD",1617331624057,1.33e-06,60039.0,60038.0,4.390696]
["bitfinex","BTCUSD",1617331624261,1.33e-06,60039.0,60038.0,5.59387067]
["bitfinex","BTCUSD",1617331624455,1.33e-06,60039.0,60038.0,4.75987067]
["bitfinex","BTCUSD",1617331625255,1.33e-06,60039.0,60038.0,4.71987067]
["bitfinex","BTCUSD",1617331625857,1.33e-06,60039.0,60038.0,4.75987067]
["bitfinex","BTCUSD",1617331626257,1.33e-06,60039.0,60038.0,4.71987067]
["bitfinex","BTCUSD",1617331626457,0.002,60064.0,60039.0,0.004]
["bitfinex","BTCUSD",1617331626659,0.002,60064.0,60056.0,0.162]
["bitfinex","BTCUSD",1617331626889,0.002,60066.0,60056.0,0.451626]
["bitfinex","BTCUSD",1617331627487,0.00200133,60067.0,60057.0,0.3]
["bitfinex","BTCUSD",1617331627684,0.00200133,60067.0,60066.0,0.02]
["bitfinex","BTCUSD",1617331628482,2.44200133,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331628684,0.94666333,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331628883,0.539662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331629281,0.383662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331629912,2.331662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331630308,0.886662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331630508,0.541662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331630706,0.383662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331630907,1.224662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331631711,0.384662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331632933,1.419662,60067.0,60066.0,0.015]
["bitfinex","BTCUSD",1617331633375,1.419662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331633376,3.004662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331633576,1.604662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331633777,2.569662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331633978,1.599662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331634180,0.559662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331634382,0.349662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331634982,0.344662,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331635177,0.001,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331635779,1.641,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331635976,0.384652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331636176,0.764652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331636377,0.384652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331636778,1.344652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331637381,1.624652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331637780,3.104652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331637983,3.265652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331638378,3.104652,60067.0,60066.0,0.005]
["bitfinex","BTCUSD",1617331639185,0.166,60060.0,60040.0,0.0002]
["bitfinex","BTCUSD",1617331639388,0.51016,60060.0,60040.0,0.0002]
["bitfinex","BTCUSD",1617331639586,0.31903826,60058.0,60021.0,0.0002]
["bitfinex","BTCUSD",1617331639784,0.31903826,60058.0,60022.0,0.997]
["bitfinex","BTCUSD",1617331640012,0.002,60050.0,60023.0,0.0002]
["bitfinex","BTCUSD",1617331640215,0.002,60050.0,60020.0,4.3961]
["bitfinex","BTCUSD",1617331640216,0.16,60044.0,60021.0,0.0002]
["bitfinex","BTCUSD",1617331640420,0.155,60022.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331640610,0.383652,60021.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331640809,2.46,60020.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331641008,2.843652,60020.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331641811,0.563652,60020.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331642011,0.175,60020.0,60019.0,0.875]
["bitfinex","BTCUSD",1617331642212,0.175,60020.0,60019.0,0.915047]
["bitfinex","BTCUSD",1617331642411,0.175,60020.0,60019.0,0.055047]
["bitfinex","BTCUSD",1617331642641,0.1866,60021.0,60019.0,0.055047]
["bitfinex","BTCUSD",1617331642839,0.1866,60021.0,60020.0,2.480046]
["bitfinex","BTCUSD",1617331643240,0.1866,60021.0,60020.0,4.147046]
["bitfinex","BTCUSD",1617331643437,0.00283724,60051.0,60020.0,4.147046]
["bitfinex","BTCUSD",1617331643438,0.00097783,60047.0,60020.0,4.147046]
["bitfinex","BTCUSD",1617331643638,0.00097779,60049.0,60025.0,0.0044]
["bitfinex","BTCUSD",1617331643836,0.10433641,60052.0,60026.0,1.037024]
["bitfinex","BTCUSD",1617331644042,0.00097777,60052.0,60037.0,0.162]
["bitfinex","BTCUSD",1617331644241,0.00293332,60056.0,60037.0,0.162]
["bitfinex","BTCUSD",1617331644242,0.00097775,60053.0,60039.0,0.0002]
["bitfinex","BTCUSD",1617331644440,0.00097772,60057.0,60040.0,0.040003]
["bitfinex","BTCUSD",1617331644643,0.00381496,60057.0,60037.0,0.0002]
["bitfinex","BTCUSD",1617331644840,0.18660001,60049.0,60036.0,0.004]
["bitfinex","BTCUSD",1617331645040,0.18660001,60049.0,60028.0,0.31502298]
["bitfinex","BTCUSD",1617331645041,0.18660001,60049.0,60040.0,0.00742414]
["bitfinex","BTCUSD",1617331645260,0.383652,60048.0,60040.0,0.00742414]
["bitfinex","BTCUSD",1617331645458,0.18660001,60049.0,60041.0,0.997]
["bitfinex","BTCUSD",1617331645658,0.18660001,60049.0,60042.0,0.51502298]
["bitfinex","BTCUSD",1617331645853,0.18660001,60049.0,60043.0,0.040001]
["bitfinex","BTCUSD",1617331646257,0.18660001,60049.0,60043.0,1.337001]
["bitfinex","BTCUSD",1617331646455,0.18660001,60049.0,60044.0,1.57344788]
["bitfinex","BTCUSD",1617331646657,0.18660001,60049.0,60048.0,2.638996]
["bitfinex","BTCUSD",1617331647255,0.0009776,60062.0,60048.0,3.635996]
["bitfinex","BTCUSD",1617331647461,0.00097758,60063.0,60050.0,0.31522298]
["bitfinex","BTCUSD",1617331647656,0.00391038,60066.0,60051.0,1.474814]
["bitfinex","BTCUSD",1617331647885,0.00097758,60066.0,60052.0,0.9972]
["bitfinex","BTCUSD",1617331648349,0.08847748,60070.0,60055.0,0.249913]
["bitfinex","BTCUSD",1617331648549,0.08847748,60070.0,60056.0,0.039975]
["bitfinex","BTCUSD",1617331648748,0.08847748,60070.0,60057.0,0.0002]
["bitfinex","BTCUSD",1617331648947,0.00097748,60070.0,60058.0,0.214972]
["bitfinex","BTCUSD",1617331649147,0.00097748,60071.0,60058.0,0.039972]
["bitfinex","BTCUSD",1617331649343,0.00097748,60072.0,60058.0,0.039972]
["bitfinex","BTCUSD",1617331649546,0.00097748,60072.0,60063.0,0.157]
["bitfinex","BTCUSD",1617331649750,0.02,60089.0,60059.0,0.0002]
["bitfinex","BTCUSD",1617331649751,0.82484709,60082.0,60059.0,0.0002]
["bitfinex","BTCUSD",1617331649952,0.002,60076.0,60054.0,0.0002]
["bitfinex","BTCUSD",1617331650150,0.30914398,60074.0,60054.0,0.0002]
["bitfinex","BTCUSD",1617331650345,0.30414398,60074.0,60049.0,0.00303724]
["bitfinex","BTCUSD",1617331650550,0.18660001,60065.0,60055.0,0.00742204]
["bitfinex","BTCUSD",1617331650749,0.18660001,60065.0,60056.0,0.00303724]
["bitfinex","BTCUSD",1617331650944,0.18660001,60065.0,60055.0,0.00742204]
["bitfinex","BTCUSD",1617331652349,0.161,60062.0,60055.0,0.00742204]
["bitfinex","BTCUSD",1617331652750,0.0004,60066.0,60056.0,0.00303724]
["bitfinex","BTCUSD",1617331652949,0.2187,60058.0,60055.0,0.00742204]
["bitfinex","BTCUSD",1617331656962,2.44,60057.0,60049.0,0.00045928]
["bitfinex","BTCUSD",1617331657167,2.44,60057.0,60038.0,0.00045928]
["bitfinex","BTCUSD",1617331657359,0.79414398,60056.0,60032.0,0.00045928]
["bitfinex","BTCUSD",1617331657559,0.002,60053.0,60032.0,0.00045928]
["bitfinex","BTCUSD",1617331657757,0.2308,60048.0,60033.0,0.039997]
["bitfinex","BTCUSD",1617331657960,0.2308,60048.0,60034.0,0.00045928]
["bitfinex","BTCUSD",1617331658163,0.2308,60048.0,60035.0,0.040012]
["bitfinex","BTCUSD",1617331658609,0.2308,60048.0,60032.0,0.00045928]
["bitfinex","BTCUSD",1617331659015,0.69779598,60047.0,60032.0,0.00045928]
["bitfinex","BTCUSD",1617331659212,0.135,60046.0,60024.0,0.00045928]
["bitfinex","BTCUSD",1617331659410,0.159,60041.0,60025.0,0.040022]
["bitfinex","BTCUSD",1617331659611,0.68682,60040.0,60024.0,10.00045928]
["bitfinex","BTCUSD",1617331659813,0.68682,60040.0,60025.0,0.040029]
["bitfinex","BTCUSD",1617331660010,0.68682,60040.0,60025.0,10.03548828]
["bitfinex","BTCUSD",1617331660211,0.68682,60040.0,60025.0,0.040029]
["bitfinex","BTCUSD",1617331660410,0.135,60039.0,60026.0,8.75]
["bitfinex","BTCUSD",1617331660609,0.135,60039.0,60027.0,0.040027]
["bitfinex","BTCUSD",1617331661021,0.2308,60033.0,60028.0,0.16430057]
["bitfinex","BTCUSD",1617331661216,0.2308,60033.0,60032.0,2.480023]
["bitfinex","BTCUSD",1617331661413,0.2308,60033.0,60032.0,3.477023]
["bitfinex","BTCUSD",1617331661820,0.2208,60033.0,60032.0,4.263023]
["bitfinex","BTCUSD",1617331662015,0.0004,60066.0,60038.0,0.0052]
["bitfinex","BTCUSD",1617331662215,0.0004,60066.0,60049.0,0.02914799]
["bitfinex","BTCUSD",1617331662414,0.0004,60066.0,60049.0,0.03334799]
["bitfinex","BTCUSD",1617331662614,0.0004,60066.0,60050.0,0.039984]
["bitfinex","BTCUSD",1617331662815,0.0004,60066.0,60049.0,0.0042]
["bitfinex","BTCUSD",1617331663015,0.383652,60065.0,60049.0,0.0042]
["bitfinex","BTCUSD",1617331663546,0.54643,60066.0,60049.0,0.0042]
["bitfinex","BTCUSD",1617331664137,0.46807,60066.0,60051.0,0.155]
["bitfinex","BTCUSD",1617331664341,0.383652,60065.0,60049.0,0.0042]
["bitfinex","BTCUSD",1617331664539,0.383652,60065.0,60033.0,0.27976055]
["bitfinex","BTCUSD",1617331664540,0.145,60064.0,60033.0,0.27976055]
["bitfinex","BTCUSD",1617331664738,0.64874709,60058.0,60039.0,0.0044]
["bitfinex","BTCUSD",1617331664940,0.64874709,60058.0,60041.0,0.31423766]
["bitfinex","BTCUSD",1617331665140,0.64874709,60058.0,60042.0,1.036999]
["bitfinex","BTCUSD",1617331665338,0.64874709,60058.0,60043.0,0.997]
["bitfinex","BTCUSD",1617331665537,0.64874709,60058.0,60044.0,0.194995]
["bitfinex","BTCUSD",1617331666157,0.64874709,60058.0,60044.0,0.039995]
["bitfinex","BTCUSD",1617331666356,0.64874709,60058.0,60041.0,0.31423766]
["bitfinex","BTCUSD",1617331666555,0.64874709,60058.0,60042.0,0.039997]
["bitfinex","BTCUSD",1617331666756,0.64874709,60058.0,60039.0,0.0044]
["bitfinex","BTCUSD",1617331666957,0.99421709,60058.0,60034.0,0.33332]
["bitfinex","BTCUSD",1617331667154,0.99421709,60058.0,60035.0,1.037003]
["bitfinex","BTCUSD",1617331667359,0.99421709,60058.0,60041.0,0.161]
["bitfinex","BTCUSD",1617331667557,0.99421709,60058.0,60042.0,1.036998]
["bitfinex","BTCUSD",1617331667756,0.99421709,60058.0,60043.0,0.185]
["bitfinex","BTCUSD",1617331667956,0.99421709,60058.0,60044.0,0.039995]
["bitfinex","BTCUSD",1617331668156,0.98921709,60058.0,60045.0,0.997]
["bitfinex","BTCUSD",1617331668355,0.98921709,60058.0,60046.0,0.039993]
["bitfinex","BTCUSD",1617331668780,0.98921709,60058.0,60041.0,0.004]
["bitfinex","BTCUSD",1617331668982,0.98921709,60058.0,60041.0,1.001]
["bitfinex","BTCUSD",1617331669182,1.19,60057.0,60040.0,0.093986]
["bitfinex","BTCUSD",1617331669382,1.19,60057.0,60037.0,0.167]
["bitfinex","BTCUSD",1617331669781,0.98921709,60058.0,60038.0,0.997]
["bitfinex","BTCUSD",1617331669987,0.64374709,60058.0,60038.0,1.691989]
["bitfinex","BTCUSD",1617331670180,0.64374709,60058.0,60039.0,0.997]
["bitfinex","BTCUSD",1617331670580,0.64374709,60058.0,60040.0,0.335]
["bitfinex","BTCUSD",1617331670782,0.64374709,60058.0,60041.0,0.997]
["bitfinex","BTCUSD",1617331670982,0.64374709,60058.0,60042.0,0.2671955]
["bitfinex","BTCUSD",1617331671182,0.64374709,60058.0,60045.0,0.165]
["bitfinex","BTCUSD",1617331671814,0.64374709,60058.0,60045.0,1.162]
["bitfinex","BTCUSD",1617331672012,0.64374709,60058.0,60045.0,0.165]
["bitfinex","BTCUSD",1617331672414,0.383659,60057.0,60040.0,0.53599166]
["bitfinex","BTCUSD",1617331672618,1.08097709,60058.0,60040.0,0.249985]
["bitfinex","BTCUSD",1617331673019,1.08097709,60058.0,60032.0,2.44]
["bitfinex","BTCUSD",1617331673020,0.51306408,60057.0,60032.0,2.44]
["bitfinex","BTCUSD",1617331673218,0.002,60055.0,60031.0,0.13905204]
["bitfinex","BTCUSD",1617331673418,0.16,60051.0,60031.0,0.13905204]
["bitfinex","BTCUSD",1617331673821,0.159,60044.0,60031.0,0.13905204]
["bitfinex","BTCUSD",1617331674038,0.1742,60045.0,60030.0,11.0]
["bitfinex","BTCUSD",1617331674234,0.51986,60045.0,60026.0,11.0]
["bitfinex","BTCUSD",1617331674435,0.51986,60045.0,60027.0,0.15142523]
["bitfinex","BTCUSD",1617331674635,0.51986,60045.0,60028.0,0.29]
["bitfinex","BTCUSD",1617331674836,0.51986,60045.0,60029.0,0.997]
["bitfinex","BTCUSD",1617331675037,0.34566,60045.0,60029.0,0.997]
["bitfinex","BTCUSD",1617331675434,0.3387523,60045.0,60029.0,0.997]
["bitfinex","BTCUSD",1617331675638,0.64374709,60058.0,60033.0,0.153]
["bitfinex","BTCUSD",1617331675837,0.64374709,60058.0,60034.0,0.15118215]
["bitfinex","BTCUSD",1617331675838,0.64574709,60058.0,60034.0,0.15118215]
["bitfinex","BTCUSD",1617331676036,0.64574709,60058.0,60034.0,0.40118215]
["bitfinex","BTCUSD",1617331676238,0.64574709,60058.0,60035.0,0.997]
["bitfinex","BTCUSD",1617331676446,0.64574709,60058.0,60040.0,0.209]
["bitfinex","BTCUSD",1617331676447,0.64374709,60058.0,60040.0,0.209]
["bitfinex","BTCUSD",1617331676688,0.56327309,60058.0,60041.0,1.86006408]
["bitfinex","BTCUSD",1617331677073,0.56327309,60058.0,60042.0,1.047]
["bitfinex","BTCUSD",1617331677274,0.56327309,60058.0,60044.0,0.12498]
["bitfinex","BTCUSD",1617331677473,0.56327309,60059.0,60044.0,0.12498]
["bitfinex","BTCUSD",1617331677670,0.56327309,60059.0,60044.0,0.374951]
["bitfinex","BTCUSD",1617331677871,0.56327309,60059.0,60044.0,0.2882579]
["bitfinex","BTCUSD",1617331678072,0.56327309,60059.0,60041.0,0.004]
["bitfinex","BTCUSD",1617331678331,0.56327309,60059.0,60042.0,0.997]
["bitfinex","BTCUSD",1617331678534,0.56327309,60059.0,60043.0,0.31161252]
["bitfinex","BTCUSD",1617331678734,0.56327309,60059.0,60050.0,0.155]
["bitfinex","BTCUSD",1617331679337,0.55827309,60059.0,60050.0,0.155]
["bitfinex","BTCUSD",1617331680532,0.55827309,60059.0,60050.0,0.115]
["bitfinex","BTCUSD",1617331680737,0.55827309,60059.0,60050.0,0.364954]
["bitfinex","BTCUSD",1617331680937,0.55327309,60059.0,60053.0,0.045]
["bitfinex","BTCUSD",1617331681535,0.55327309,60059.0,60054.0,0.31045736]
["bitfinex","BTCUSD",1617331681936,0.55327309,60059.0,60054.0,0.249944]
["bitfinex","BTCUSD",1617331682534,0.42557309,60059.0,60054.0,0.249944]
["bitfinex","BTCUSD",1617331682936,0.42557309,60059.0,60055.0,0.195]
["bitfinex","BTCUSD",1617331682937,0.42057309,60059.0,60055.0,0.195]
["bitfinex","BTCUSD",1617331683135,0.42057309,60059.0,60054.0,0.249944]
["bitfinex","BTCUSD",1617331683337,0.15888348,60073.0,60054.0,0.249944]
["bitfinex","BTCUSD",1617331683542,0.15888348,60073.0,60056.0,0.36293728]
["bitfinex","BTCUSD",1617331683745,0.15888348,60073.0,60060.0,0.10303724]
["bitfinex","BTCUSD",1617331683940,0.15888348,60073.0,60061.0,1.742]
["bitfinex","BTCUSD",1617331684140,0.15888348,60073.0,60062.0,1.04003724]
["bitfinex","BTCUSD",1617331684339,0.15888348,60073.0,60063.0,0.31393728]
["bitfinex","BTCUSD",1617331684546,0.15888348,60073.0,60064.0,0.352]
["bitfinex","BTCUSD",1617331684744,0.15866266,60073.0,60067.0,0.374815]
["bitfinex","BTCUSD",1617331685740,0.15866266,60073.0,60067.0,0.249885]
["bitfinex","BTCUSD",1617331686141,0.15866266,60073.0,60067.0,0.244885]
["bitfinex","BTCUSD",1617331686340,0.03606266,60073.0,60067.0,0.244885]
["bitfinex","BTCUSD",1617331686944,0.03606266,60073.0,60067.0,0.39]
["bitfinex","BTCUSD",1617331687163,0.03606266,60073.0,60072.0,3.02882]
["bitfinex","BTCUSD",1617331687361,0.03606266,60073.0,60072.0,3.45032836]
["bitfinex","BTCUSD",1617331687560,0.03606266,60073.0,60072.0,0.49301]
["bitfinex","BTCUSD",1617331687762,0.03606266,60073.0,60072.0,1.08160446]
["bitfinex","BTCUSD",1617331687960,0.03606266,60073.0,60072.0,0.76801]
["bitfinex","BTCUSD",1617331688562,0.03606266,60073.0,60072.0,0.42282]
["bitfinex","BTCUSD",1617331688760,0.03606266,60073.0,60070.0,0.2569432]
["bitfinex","BTCUSD",1617331689159,0.03106266,60073.0,60070.0,0.2569432]
["bitfinex","BTCUSD",1617331689983,0.02126266,60073.0,60071.0,0.18]
["bitfinex","BTCUSD",1617331690181,0.02126266,60073.0,60070.0,0.2569432]
["bitfinex","BTCUSD",1617331691785,0.00392429,60073.0,60070.0,0.2569432]
["bitfinex","BTCUSD",1617331692807,0.00392429,60073.0,60071.0,0.87060936]
["bitfinex","BTCUSD",1617331693009,0.00256169,60073.0,60072.0,3.437]
["bitfinex","BTCUSD",1617331693207,0.00256169,60073.0,60072.0,3.95231836]
["bitfinex","BTCUSD",1617331693450,0.00452301,60073.0,60072.0,3.836]
["bitfinex","BTCUSD",1617331693650,0.00256169,60073.0,60072.0,4.636]
["bitfinex","BTCUSD",1617331693848,0.00452296,60073.0,60072.0,4.386]
["bitfinex","BTCUSD",1617331694049,0.00452296,60073.0,60072.0,3.639]
["bitfinex","BTCUSD",1617331694250,0.00256169,60073.0,60072.0,3.639]
["bitfinex","BTCUSD",1617331694448,0.00256169,60073.0,60072.0,3.399]
["bitfinex","BTCUSD",1617331694649,0.00256169,60073.0,60072.0,4.386]
["bitfinex","BTCUSD",1617331695250,0.004523,60073.0,60072.0,4.386]
["bitfinex","BTCUSD",1617331695651,0.00256169,60073.0,60072.0,4.386]
["bitfinex","BTCUSD",1617331696253,0.00256169,60073.0,60072.0,4.436]
["bitfinex","BTCUSD",1617331696650,0.00256169,60073.0,60072.0,4.44342111]
["bitfinex","BTCUSD",1617331698061,0.00256169,60073.0,60072.0,4.54810243]
["bitfinex","BTCUSD",1617331698262,0.99756169,60089.0,60073.0,3.427]
["bitfinex","BTCUSD",1617331698465,0.99756169,60089.0,60080.0,0.156]
["bitfinex","BTCUSD",1617331698663,0.99756169,60089.0,60081.0,0.987]
["bitfinex","BTCUSD",1617331698863,0.99756169,60089.0,60084.0,0.249816]
["bitfinex","BTCUSD",1617331699265,0.99256169,60089.0,60084.0,0.249816]
["bitfinex","BTCUSD",1617331699463,0.99256169,60089.0,60085.0,0.33]
["bitfinex","BTCUSD",1617331699663,0.99256169,60089.0,60086.0,0.35631836]
["bitfinex","BTCUSD",1617331699864,0.99256169,60089.0,60085.0,0.33]
["bitfinex","BTCUSD",1617331700064,0.99256169,60089.0,60086.0,0.35631836]
["bitfinex","BTCUSD",1617331700291,0.99256169,60089.0,60081.0,0.30878692]
["bitfinex","BTCUSD",1617331700491,0.99256169,60089.0,60082.0,0.987]
["bitfinex","BTCUSD",1617331700692,0.99256169,60089.0,60087.0,0.249802]
["bitfinex","BTCUSD",1617331702095,0.99256169,60089.0,60088.0,0.225]
["bitfinex","BTCUSD",1617331702292,1.37622069,60089.0,60088.0,0.225]
["bitfinex","BTCUSD",1617331702494,1.37622069,60089.0,60079.0,0.35631836]
["bitfinex","BTCUSD",1617331702694,0.99256169,60089.0,60079.0,0.35631836]
["bitfinex","BTCUSD",1617331702917,0.99256169,60089.0,60080.0,0.35631836]
["bitfinex","BTCUSD",1617331703115,0.99256169,60089.0,60082.0,0.249815]
["bitfinex","BTCUSD",1617331703314,1.09148908,60088.0,60082.0,0.249815]
["bitfinex","BTCUSD",1617331703516,0.70783008,60088.0,60083.0,0.30772146]
["bitfinex","BTCUSD",1617331703716,0.70703008,60088.0,60083.0,0.26]
["bitfinex","BTCUSD",1617331703915,0.373659,60087.0,60084.0,0.175]
["bitfinex","BTCUSD",1617331704516,0.70703008,60088.0,60084.0,0.175]
["bitfinex","BTCUSD",1617331705315,0.70703008,60088.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331705544,0.383651,60087.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331706142,0.383651,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331706341,0.693651,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331706941,0.688651,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331707142,0.68728864,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331708405,0.37728864,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331709404,0.49628864,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331709813,0.75728864,60084.0,60083.0,0.00252036]
["bitfinex","BTCUSD",1617331710009,0.75728864,60084.0,60066.0,0.0005576]
["bitfinex","BTCUSD",1617331710209,0.002,60085.0,60066.0,2.44]
["bitfinex","BTCUSD",1617331710411,0.00196151,60069.0,60067.0,0.3842226]
["bitfinex","BTCUSD",1617331710610,0.00196151,60069.0,60068.0,2.920068]
["bitfinex","BTCUSD",1617331710810,0.00196151,60069.0,60068.0,2.450068]
["bitfinex","BTCUSD",1617331711212,0.001,60083.0,60069.0,0.0005576]
["bitfinex","BTCUSD",1617331711412,0.0006,60083.0,60070.0,0.383653]
["bitfinex","BTCUSD",1617331711613,0.0006,60083.0,60071.0,0.475]
["bitfinex","BTCUSD",1617331711818,0.0006,60083.0,60072.0,1.3081251]
["bitfinex","BTCUSD",1617331712019,0.0006,60083.0,60073.0,0.997059]
["bitfinex","BTCUSD",1617331712215,0.0006,60083.0,60074.0,0.987]
["bitfinex","BTCUSD",1617331712414,0.0006,60083.0,60075.0,0.73993736]
["bitfinex","BTCUSD",1617331713017,0.0006,60083.0,60078.0,0.225]
["bitfinex","BTCUSD",1617331713419,0.70463008,60088.0,60070.0,2.44]
["bitfinex","BTCUSD",1617331713620,0.70463008,60088.0,60071.0,0.3842226]
["bitfinex","BTCUSD",1617331713815,0.70463008,60088.0,60072.0,0.35631836]
["bitfinex","BTCUSD",1617331714013,0.70463008,60088.0,60073.0,0.0005576]
["bitfinex","BTCUSD",1617331714214,0.70463008,60088.0,60073.0,1.32687596]
["bitfinex","BTCUSD",1617331714613,0.69963008,60088.0,60073.0,1.32687596]
["bitfinex","BTCUSD",1617331715012,0.69763008,60088.0,60073.0,1.32687596]
["bitfinex","BTCUSD",1617331715216,0.69263008,60088.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331715613,0.383665,60087.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331717039,0.378665,60087.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331717239,0.69263008,60088.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331717840,0.68763008,60088.0,60080.0,0.14]
["bitfinex","BTCUSD",1617331718242,0.383653,60087.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331718442,0.68763008,60088.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331718668,0.383653,60087.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331719868,0.68263008,60088.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331720267,0.67263008,60088.0,60079.0,0.249857]
["bitfinex","BTCUSD",1617331720467,0.67263008,60088.0,60080.0,0.14]
["bitfinex","BTCUSD",1617331720668,0.67263008,60088.0,60080.0,0.49631836]
["bitfinex","BTCUSD",1617331720870,0.67263008,60088.0,60080.0,0.14]
["bitfinex","BTCUSD",1617331721297,0.383653,60087.0,60075.0,0.68944236]
["bitfinex","BTCUSD",1617331721493,1.06931008,60088.0,60072.0,0.0005576]
["bitfinex","BTCUSD",1617331721693,0.86931008,60088.0,60076.0,0.35631836]
["bitfinex","BTCUSD",1617331721894,0.47263008,60088.0,60072.0,0.35687596]
["bitfinex","BTCUSD",1617331722092,0.47263008,60088.0,60073.0,0.828656]
["bitfinex","BTCUSD",1617331722292,0.0019618,60074.0,60073.0,1.18497436]
["bitfinex","BTCUSD",1617331722494,0.00196177,60075.0,60074.0,2.773133]
["bitfinex","BTCUSD",1617331722694,0.00196177,60075.0,60074.0,3.77653]
["bitfinex","BTCUSD",1617331722894,0.00196173,60077.0,60074.0,4.77653]
["bitfinex","BTCUSD",1617331723093,0.00196173,60077.0,60076.0,2.823642]
["bitfinex","BTCUSD",1617331723292,0.00196173,60077.0,60076.0,3.17996036]
["bitfinex","BTCUSD",1617331723542,0.47263008,60088.0,60077.0,0.30951314]
["bitfinex","BTCUSD",1617331723740,0.46763008,60088.0,60082.0,0.249824]
["bitfinex","BTCUSD",1617331723943,0.46763008,60088.0,60083.0,0.285]
["bitfinex","BTCUSD",1617331724140,0.46763008,60088.0,60083.0,0.64131836]
["bitfinex","BTCUSD",1617331724345,0.383656,60087.0,60080.0,0.333098]
["bitfinex","BTCUSD",1617331724544,0.383656,60086.0,60080.0,0.333098]
["bitfinex","BTCUSD",1617331724742,0.376999,60086.0,60080.0,0.333098]
["bitfinex","BTCUSD",1617331724948,0.335,60085.0,60080.0,0.278098]
["bitfinex","BTCUSD",1617331725142,0.378656,60084.0,60076.0,0.333123]
["bitfinex","BTCUSD",1617331725344,0.335,60085.0,60076.0,0.333123]
["bitfinex","BTCUSD",1617331725743,0.18,60084.0,60076.0,0.333123]
["bitfinex","BTCUSD",1617331726553,0.46763008,60088.0,60076.0,0.333123]
["bitfinex","BTCUSD",1617331726749,0.383658,60087.0,60076.0,0.323123]
["bitfinex","BTCUSD",1617331726951,0.808428,60087.0,60076.0,0.323123]
["bitfinex","BTCUSD",1617331727155,0.808428,60087.0,60058.0,1.33931836]
["bitfinex","BTCUSD",1617331727156,0.162,60086.0,60067.0,0.0005576]
["bitfinex","BTCUSD",1617331727352,0.385658,60085.0,60067.0,0.0005576]
["bitfinex","BTCUSD",1617331727751,0.002,60085.0,60067.0,0.0005576]
["bitfinex","BTCUSD",1617331727951,0.35034272,60068.0,60067.0,0.0005576]
["bitfinex","BTCUSD",1617331728149,0.34838,60068.0,60060.0,0.635]
["bitfinex","BTCUSD",1617331728352,0.00196273,60067.0,60064.0,0.028153]
["bitfinex","BTCUSD",1617331728551,0.34534273,60068.0,60066.0,0.01315]
["bitfinex","BTCUSD",1617331728749,0.34534273,60068.0,60067.0,2.82362]
["bitfinex","BTCUSD",1617331729172,0.13209,60069.0,60067.0,3.073514]
["bitfinex","BTCUSD",1617331729173,0.07147,60069.0,60067.0,3.073514]
["bitfinex","BTCUSD",1617331729370,0.46763008,60088.0,60068.0,1.040144]
["bitfinex","BTCUSD",1617331729568,0.46763008,60088.0,60069.0,1.39331836]
["bitfinex","BTCUSD",1617331729766,0.46763008,60088.0,60070.0,1.44178195]
["bitfinex","BTCUSD",1617331729965,0.46263008,60088.0,60071.0,1.037]
["bitfinex","BTCUSD",1617331730167,0.46263008,60088.0,60078.0,0.249855]
["bitfinex","BTCUSD",1617331730364,0.46263008,60088.0,60079.0,0.285]
["bitfinex","BTCUSD",1617331730568,0.46263008,60088.0,60081.0,0.135]
["bitfinex","BTCUSD",1617331730768,0.46263008,60088.0,60082.0,0.012982]
["bitfinex","BTCUSD",1617331730966,0.46263008,60088.0,60079.0,0.30569714]
["bitfinex","BTCUSD",1617331731791,0.46263008,60088.0,60083.0,0.249828]
["bitfinex","BTCUSD",1617331731988,0.46263008,60088.0,60084.0,0.383678]
["bitfinex","BTCUSD",1617331732189,0.46263008,60088.0,60085.0,0.215]
["bitfinex","BTCUSD",1617331732387,0.46263008,60088.0,60086.0,0.007953]
["bitfinex","BTCUSD",1617331732587,0.46263008,60088.0,60086.0,0.30865014]
["bitfinex","BTCUSD",1617331733389,0.46263008,60088.0,60085.0,0.215]
["bitfinex","BTCUSD",1617331733590,0.46263008,60088.0,60082.0,0.333087]
["bitfinex","BTCUSD",1617331733787,0.46263008,60088.0,60086.0,0.249815]
["bitfinex","BTCUSD",1617331734192,0.46263008,60088.0,60082.0,0.333087]
["bitfinex","BTCUSD",1617331734426,0.46263008,60088.0,60075.0,0.0005576]
["bitfinex","BTCUSD",1617331734427,0.82315008,60088.0,60075.0,0.0005576]
["bitfinex","BTCUSD",1617331734621,0.155,60087.0,60073.0,0.0005576]
["bitfinex","BTCUSD",1617331734820,0.155,60087.0,60069.0,0.0045576]
["bitfinex","BTCUSD",1617331735019,0.155,60087.0,60072.0,0.68945836]
["bitfinex","BTCUSD",1617331735219,0.155,60087.0,60073.0,0.3842056]
["bitfinex","BTCUSD",1617331735421,0.82315008,60088.0,60073.0,0.74052396]
["bitfinex","BTCUSD",1617331735619,0.82315008,60088.0,60073.0,0.3842056]
["bitfinex","BTCUSD",1617331735821,0.82178782,60088.0,60073.0,0.3842056]
["bitfinex","BTCUSD",1617331736621,0.82178782,60088.0,60073.0,0.383648]
["bitfinex","BTCUSD",1617331736822,0.82178782,60088.0,60072.0,0.32814]
["bitfinex","BTCUSD",1617331737046,0.16,60087.0,60069.0,0.0045576]
["bitfinex","BTCUSD",1617331737242,0.16,60087.0,60068.0,0.6315731]
["bitfinex","BTCUSD",1617331737443,2.44,60086.0,60068.0,0.30769714]
["bitfinex","BTCUSD",1617331738042,0.16,60087.0,60068.0,1.29469714]
["bitfinex","BTCUSD",1617331738244,0.46126782,60088.0,60073.0,0.163]
["bitfinex","BTCUSD",1617331738508,0.46126782,60088.0,60074.0,0.30447614]
["bitfinex","BTCUSD",1617331738701,0.383648,60087.0,60068.0,0.052]
["bitfinex","BTCUSD",1617331738903,0.76622782,60088.0,60069.0,0.987]
["bitfinex","BTCUSD",1617331739101,0.76622782,60088.0,60070.0,0.30447614]
["bitfinex","BTCUSD",1617331739301,0.76622782,60088.0,60071.0,0.215]
["bitfinex","BTCUSD",1617331739500,0.383648,60087.0,60066.0,0.002]
["bitfinex","BTCUSD",1617331739705,2.44,60086.0,60063.0,0.14884973]
["bitfinex","BTCUSD",1617331739901,0.005,60085.0,60063.0,1.13584973]
["bitfinex","BTCUSD",1617331740107,0.47,60084.0,60064.0,0.982]
["bitfinex","BTCUSD",1617331740302,0.005,60085.0,60064.0,1.231867]
["bitfinex","BTCUSD",1617331740501,0.005,60085.0,60065.0,0.982]
["bitfinex","BTCUSD",1617331740699,0.005,60085.0,60064.0,0.249867]
["bitfinex","BTCUSD",1617331740902,2.44,60086.0,60066.0,2.44]
["bitfinex","BTCUSD",1617331741102,2.444,60086.0,60066.0,2.76587596]
["bitfinex","BTCUSD",1617331741301,2.444,60086.0,60066.0,2.44]
["bitfinex","BTCUSD",1617331741900,2.444,60086.0,60067.0,1.13161622]
["bitfinex","BTCUSD",1617331742104,2.444,60086.0,60068.0,0.32587596]
["bitfinex","BTCUSD",1617331742303,2.439,60086.0,60069.0,0.383648]
["bitfinex","BTCUSD",1617331742499,0.004,60086.0,60069.0,0.383648]
["bitfinex","BTCUSD",1617331742703,0.89626782,60088.0,60070.0,1.612]
["bitfinex","BTCUSD",1617331742902,0.89626782,60088.0,60071.0,0.383648]
["bitfinex","BTCUSD",1617331742903,0.45126782,60088.0,60071.0,0.383648]
["bitfinex","BTCUSD",1617331743103,0.45126782,60088.0,60072.0,0.32587596]
["bitfinex","BTCUSD",1617331743302,0.45126782,60088.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331743501,0.45126782,60088.0,60080.0,0.383648]
["bitfinex","BTCUSD",1617331743701,0.45126782,60088.0,60081.0,0.18]
["bitfinex","BTCUSD",1617331743902,0.45126782,60088.0,60082.0,0.383648]
["bitfinex","BTCUSD",1617331744104,0.45126782,60088.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331744710,0.45126782,60088.0,60080.0,0.30534824]
["bitfinex","BTCUSD",1617331744921,0.45126782,60088.0,60081.0,0.553648]
["bitfinex","BTCUSD",1617331745121,0.45126782,60088.0,60081.0,0.603648]
["bitfinex","BTCUSD",1617331745320,0.44626782,60088.0,60081.0,0.92952396]
["bitfinex","BTCUSD",1617331745519,0.44626782,60088.0,60082.0,0.32]
["bitfinex","BTCUSD",1617331745720,0.44626782,60088.0,60083.0,0.70952396]
["bitfinex","BTCUSD",1617331745918,0.56426782,60088.0,60083.0,0.70952396]
["bitfinex","BTCUSD",1617331746120,0.56426782,60088.0,60087.0,2.823648]
["bitfinex","BTCUSD",1617331746321,0.56426782,60088.0,60087.0,3.77624179]
["bitfinex","BTCUSD",1617331746521,0.56426782,60088.0,60087.0,3.68624179]
["bitfinex","BTCUSD",1617331746719,0.56426782,60088.0,60087.0,3.82529383]
["bitfinex","BTCUSD",1617331746920,0.54926782,60088.0,60087.0,4.46529383]
["bitfinex","BTCUSD",1617331747125,0.54926782,60088.0,60087.0,5.67324102]
["bitfinex","BTCUSD",1617331747322,0.54926782,60088.0,60087.0,5.74349102]
["bitfinex","BTCUSD",1617331747545,7.82e-06,60089.0,60088.0,0.977]
["bitfinex","BTCUSD",1617331747750,0.05,60095.0,60088.0,2.09324179]
["bitfinex","BTCUSD",1617331747946,0.05,60095.0,60091.0,2.823648]
["bitfinex","BTCUSD",1617331748144,0.05,60095.0,60091.0,4.65824179]
["bitfinex","BTCUSD",1617331748345,0.0506,60098.0,60093.0,2.44]
["bitfinex","BTCUSD",1617331748544,0.0506,60098.0,60097.0,2.823648]
["bitfinex","BTCUSD",1617331748746,0.0506,60098.0,60097.0,4.80911396]
["bitfinex","BTCUSD",1617331748941,0.0506,60098.0,60097.0,5.00575265]
["bitfinex","BTCUSD",1617331749144,0.0456,60098.0,60097.0,5.95575265]
["bitfinex","BTCUSD",1617331749349,0.0002,60113.0,60099.0,0.977]
["bitfinex","BTCUSD",1617331749551,0.0002,60113.0,60108.0,2.44]
["bitfinex","BTCUSD",1617331749745,0.0002,60113.0,60112.0,0.545648]
["bitfinex","BTCUSD",1617331749946,0.0002,60125.0,60113.0,0.977]
["bitfinex","BTCUSD",1617331750169,0.0002,60129.0,60113.0,0.977]
["bitfinex","BTCUSD",1617331750170,0.0002,60135.0,60114.0,1.165]
["bitfinex","BTCUSD",1617331750368,0.42170391,60145.0,60115.0,4.03321688]
["bitfinex","BTCUSD",1617331750562,1.47794418,60144.0,60118.0,0.002]
["bitfinex","BTCUSD",1617331750766,1.47394418,60144.0,60119.0,1.777]
["bitfinex","BTCUSD",1617331750967,1.47394418,60144.0,60121.0,1.2]
["bitfinex","BTCUSD",1617331751163,1.47394418,60144.0,60122.0,1.29287596]
["bitfinex","BTCUSD",1617331751363,1.47394418,60144.0,60123.0,0.977]
["bitfinex","BTCUSD",1617331751565,0.15039007,60143.0,60123.0,0.957]
["bitfinex","BTCUSD",1617331751765,0.683648,60142.0,60124.0,0.205]
["bitfinex","BTCUSD",1617331751965,1.81670299,60142.0,60124.0,1.47287596]
["bitfinex","BTCUSD",1617331752162,1.81670299,60142.0,60124.0,0.51587596]
["bitfinex","BTCUSD",1617331752163,1.80670299,60142.0,60124.0,0.51587596]
["bitfinex","BTCUSD",1617331752369,1.80670299,60142.0,60116.0,0.249632]
["bitfinex","BTCUSD",1617331752573,0.163,60126.0,60115.0,0.31087596]
["bitfinex","BTCUSD",1617331752800,0.29690664,60129.0,60108.0,0.22]
["bitfinex","BTCUSD",1617331753196,0.00303724,60128.0,60108.0,0.22]
["bitfinex","BTCUSD",1617331753394,0.383648,60127.0,60108.0,0.22]
["bitfinex","BTCUSD",1617331753623,0.00303724,60126.0,60093.0,0.155]
["bitfinex","BTCUSD",1617331753822,0.0042,60122.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754023,0.383648,60118.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754221,0.0042,60122.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754222,1.728,60110.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754421,2.875298,60110.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754617,1.295298,60110.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331754817,1.147298,60110.0,60109.0,0.00741544]
["bitfinex","BTCUSD",1617331755216,1.147298,60110.0,60109.0,0.00993479]
["bitfinex","BTCUSD",1617331755438,2.542298,60110.0,60109.0,0.00993479]
["bitfinex","BTCUSD",1617331755636,3.582298,60110.0,60109.0,0.00893479]
["bitfinex","BTCUSD",1617331755835,1.142298,60110.0,60109.0,0.00893479]
["bitfinex","BTCUSD",1617331756439,0.383615,60110.0,60109.0,0.00893479]
["bitfinex","BTCUSD",1617331757042,0.383615,60110.0,60091.0,0.957]
["bitfinex","BTCUSD",1617331757240,0.00303724,60121.0,60093.0,0.8]
["bitfinex","BTCUSD",1617331757440,0.004,60119.0,60095.0,0.30131176]
["bitfinex","BTCUSD",1617331757643,0.25275524,60126.0,60106.0,0.12427294]
["bitfinex","BTCUSD",1617331757852,1.41340682,60136.0,60108.0,0.002]
["bitfinex","BTCUSD",1617331758042,1.41340682,60136.0,60109.0,1.26787596]
["bitfinex","BTCUSD",1617331758242,1.41340682,60136.0,60110.0,1.62003724]
["bitfinex","BTCUSD",1617331758441,1.41340682,60136.0,60111.0,0.957]
["bitfinex","BTCUSD",1617331758640,1.41340682,60136.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331758843,1.41340682,60136.0,60119.0,0.249655]
["bitfinex","BTCUSD",1617331759441,1.41340682,60136.0,60119.0,0.33730363]
["bitfinex","BTCUSD",1617331760041,0.383615,60135.0,60119.0,0.33730363]
["bitfinex","BTCUSD",1617331760242,0.383615,60135.0,60120.0,0.145]
["bitfinex","BTCUSD",1617331760665,0.378615,60135.0,60120.0,0.145]
["bitfinex","BTCUSD",1617331760862,2.9086283,60144.0,60120.0,0.14803724]
["bitfinex","BTCUSD",1617331761067,0.383567,60143.0,60121.0,0.30005834]
["bitfinex","BTCUSD",1617331761268,1.61046609,60142.0,60122.0,0.195]
["bitfinex","BTCUSD",1617331761465,0.383567,60141.0,60123.0,0.175]
["bitfinex","BTCUSD",1617331761765,0.383567,60141.0,60119.0,0.33730363]
["bitfinex","BTCUSD",1617331761966,0.383567,60141.0,60122.0,0.29786614]
["bitfinex","BTCUSD",1617331762169,0.383567,60141.0,60123.0,0.957]
["bitfinex","BTCUSD",1617331762368,0.383567,60141.0,60129.0,0.15819866]
["bitfinex","BTCUSD",1617331763171,0.383567,60141.0,60129.0,0.31519866]
["bitfinex","BTCUSD",1617331763385,0.383567,60141.0,60129.0,0.15819866]
["bitfinex","BTCUSD",1617331763988,0.383567,60141.0,60125.0,0.002]
["bitfinex","BTCUSD",1617331764388,0.383567,60141.0,60123.0,0.00303724]
["bitfinex","BTCUSD",1617331764792,0.383567,60141.0,60122.0,0.29786614]
["bitfinex","BTCUSD",1617331764989,2.44,60140.0,60120.0,0.249631]
["bitfinex","BTCUSD",1617331765191,2.44,60140.0,60116.0,0.23575738]
["bitfinex","BTCUSD",1617331765192,0.0042,60138.0,60116.0,0.23575738]
["bitfinex","BTCUSD",1617331765393,0.0042,60138.0,60117.0,0.56]
["bitfinex","BTCUSD",1617331765797,0.30509,60138.0,60117.0,0.56]
["bitfinex","BTCUSD",1617331766040,0.30509,60138.0,60107.0,2.44]
["bitfinex","BTCUSD",1617331766041,0.164,60136.0,60107.0,2.44]
["bitfinex","BTCUSD",1617331766239,0.0046,60130.0,60107.0,2.44]
["bitfinex","BTCUSD",1617331766440,0.28715503,60130.0,60106.0,0.22]
["bitfinex","BTCUSD",1617331766646,0.40338,60121.0,60106.0,0.22]
["bitfinex","BTCUSD",1617331766839,0.40201869,60121.0,60107.0,0.383567]
["bitfinex","BTCUSD",1617331768040,0.36201869,60121.0,60107.0,0.383567]
["bitfinex","BTCUSD",1617331768701,0.36201869,60121.0,60107.0,0.378567]
["bitfinex","BTCUSD",1617331768900,0.001,60109.0,60107.0,0.378567]
["bitfinex","BTCUSD",1617331769101,0.001,60109.0,60108.0,2.183567]
["bitfinex","BTCUSD",1617331769301,0.001,60109.0,60108.0,2.388567]
["bitfinex","BTCUSD",1617331769499,0.001,60109.0,60108.0,0.588567]
["bitfinex","BTCUSD",1617331771320,0.001,60109.0,60108.0,3.028567]
["bitfinex","BTCUSD",1617331771724,0.16903724,60144.0,60109.0,2.435]
["bitfinex","BTCUSD",1617331771725,0.98046776,60135.0,60109.0,2.435]
["bitfinex","BTCUSD",1617331771922,0.0042,60132.0,60109.0,3.06]
["bitfinex","BTCUSD",1617331772124,0.0042,60132.0,60113.0,0.153]
["bitfinex","BTCUSD",1617331772321,0.0042,60132.0,60110.0,0.67]
["bitfinex","BTCUSD",1617331772523,0.00303724,60131.0,60109.0,2.435]
["bitfinex","BTCUSD",1617331772723,0.00303724,60131.0,60110.0,0.57862]
["bitfinex","BTCUSD",1617331772922,0.0042,60132.0,60110.0,0.444675]
["bitfinex","BTCUSD",1617331773320,0.0042,60132.0,60110.0,0.5484737]
["bitfinex","BTCUSD",1617331773524,0.00303724,60134.0,60111.0,0.002]
["bitfinex","BTCUSD",1617331773724,0.00303724,60134.0,60114.0,0.155]
["bitfinex","BTCUSD",1617331774148,0.00303724,60134.0,60111.0,0.042]
["bitfinex","BTCUSD",1617331774950,0.00303724,60134.0,60111.0,0.2987987]
["bitfinex","BTCUSD",1617331775149,0.00303724,60134.0,60110.0,0.251675]
["bitfinex","BTCUSD",1617331776354,0.27,60133.0,60110.0,0.251675]
["bitfinex","BTCUSD",1617331776572,0.26303724,60133.0,60110.0,0.251675]
["bitfinex","BTCUSD",1617331776774,0.26303724,60133.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331776775,0.25803724,60133.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331777373,0.86067111,60135.0,60112.0,0.00303724]
["bitfinex","BTCUSD",1617331777774,0.86067111,60135.0,60111.0,0.00303724]
["bitfinex","BTCUSD",1617331777980,0.158,60122.0,60106.0,0.00303724]
["bitfinex","BTCUSD",1617331778180,0.56793,60122.0,60106.0,0.00303724]
["bitfinex","BTCUSD",1617331778375,0.40993,60122.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331778575,0.40493,60122.0,60106.0,0.38665724]
["bitfinex","BTCUSD",1617331778774,0.40493,60122.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331778985,0.14768301,60121.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331779201,0.15168301,60121.0,60105.0,0.9805]
["bitfinex","BTCUSD",1617331779401,0.15168301,60121.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331779602,0.04,60120.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331779801,0.185,60119.0,60088.0,0.00303724]
["bitfinex","BTCUSD",1617331779999,0.04,60118.0,60088.0,0.00303724]
["bitfinex","BTCUSD",1617331780200,0.005,60113.0,60090.0,0.00303724]
["bitfinex","BTCUSD",1617331780398,0.249774,60106.0,60090.0,0.957]
["bitfinex","BTCUSD",1617331780599,0.249774,60106.0,60092.0,0.45803724]
["bitfinex","BTCUSD",1617331780798,0.614214,60106.0,60093.0,0.38362]
["bitfinex","BTCUSD",1617331781000,0.614214,60106.0,60092.0,0.45803724]
["bitfinex","BTCUSD",1617331781001,0.609214,60106.0,60092.0,0.45803724]
["bitfinex","BTCUSD",1617331781200,0.609214,60106.0,60092.0,0.455]
["bitfinex","BTCUSD",1617331781608,0.609214,60106.0,60086.0,0.00503724]
["bitfinex","BTCUSD",1617331781848,0.609214,60106.0,60087.0,0.957]
["bitfinex","BTCUSD",1617331782036,0.609214,60106.0,60088.0,0.38665724]
["bitfinex","BTCUSD",1617331782234,0.609214,60106.0,60089.0,0.957]
["bitfinex","BTCUSD",1617331782433,0.599214,60106.0,60090.0,0.68362]
["bitfinex","BTCUSD",1617331782633,0.599214,60106.0,60090.0,0.3]
["bitfinex","BTCUSD",1617331782834,0.28446753,60105.0,60086.0,0.00503724]
["bitfinex","BTCUSD",1617331783032,0.599214,60106.0,60086.0,0.00503724]
["bitfinex","BTCUSD",1617331783236,0.06105,60107.0,60095.0,0.161]
["bitfinex","BTCUSD",1617331783436,0.004,60113.0,60096.0,0.38362]
["bitfinex","BTCUSD",1617331783697,0.004,60113.0,60089.0,0.00303724]
["bitfinex","BTCUSD",1617331783893,0.004,60113.0,60090.0,0.957]
["bitfinex","BTCUSD",1617331784096,0.004,60113.0,60091.0,0.38665724]
["bitfinex","BTCUSD",1617331784297,0.004,60113.0,60092.0,1.232]
["bitfinex","BTCUSD",1617331784496,0.004,60113.0,60093.0,0.96003724]
["bitfinex","BTCUSD",1617331784695,0.002,60118.0,60095.0,2.44303724]
["bitfinex","BTCUSD",1617331784896,0.002,60118.0,60095.0,2.44703724]
["bitfinex","BTCUSD",1617331785294,0.7486,60120.0,60095.0,0.00703724]
["bitfinex","BTCUSD",1617331785494,0.38362,60119.0,60095.0,0.004]
["bitfinex","BTCUSD",1617331785695,2.44,60117.0,60091.0,0.24878224]
["bitfinex","BTCUSD",1617331785895,0.7654075,60116.0,60092.0,0.957]
["bitfinex","BTCUSD",1617331786094,0.37875026,60115.0,60092.0,0.957]
["bitfinex","BTCUSD",1617331786295,0.00303724,60113.0,60092.0,0.957]
["bitfinex","BTCUSD",1617331786497,0.00303724,60111.0,60091.0,0.24878224]
["bitfinex","BTCUSD",1617331786696,0.00303724,60109.0,60091.0,0.24878224]
["bitfinex","BTCUSD",1617331786897,0.38362,60108.0,60092.0,0.957]
["bitfinex","BTCUSD",1617331787097,0.16,60110.0,60094.0,0.162]
["bitfinex","BTCUSD",1617331787296,0.00303724,60109.0,60094.0,0.162]
["bitfinex","BTCUSD",1617331787497,0.16,60110.0,60094.0,0.162]
["bitfinex","BTCUSD",1617331787697,0.097,60108.0,60094.0,0.147532]
["bitfinex","BTCUSD",1617331787896,0.097,60108.0,60094.0,1.104532]
["bitfinex","BTCUSD",1617331788097,0.097,60108.0,60095.0,0.62862]
["bitfinex","BTCUSD",1617331788295,0.097,60108.0,60095.0,1.58562]
["bitfinex","BTCUSD",1617331788498,0.097,60108.0,60096.0,0.957]
["bitfinex","BTCUSD",1617331788701,0.00303724,60115.0,60097.0,0.38362]
["bitfinex","BTCUSD",1617331788898,0.00303724,60115.0,60095.0,1.202]
["bitfinex","BTCUSD",1617331789099,0.00303724,60115.0,60096.0,1.127]
["bitfinex","BTCUSD",1617331789302,0.00303724,60119.0,60102.0,0.157]
["bitfinex","BTCUSD",1617331789505,0.165,60120.0,60102.0,0.157]
["bitfinex","BTCUSD",1617331789903,0.00303724,60118.0,60102.0,0.157]
["bitfinex","BTCUSD",1617331790105,0.00303724,60119.0,60102.0,0.157]
["bitfinex","BTCUSD",1617331790303,0.00303724,60119.0,60097.0,0.957]
["bitfinex","BTCUSD",1617331790504,0.00303724,60119.0,60103.0,0.2]
["bitfinex","BTCUSD",1617331791302,0.00303724,60119.0,60098.0,0.12485687]
["bitfinex","BTCUSD",1617331791504,0.00303724,60119.0,60100.0,0.12745542]
["bitfinex","BTCUSD",1617331791703,0.00303724,60119.0,60100.0,1.08445542]
["bitfinex","BTCUSD",1617331791904,0.00303724,60121.0,60101.0,1.34062]
["bitfinex","BTCUSD",1617331792113,0.165,60131.0,60104.0,0.002]
["bitfinex","BTCUSD",1617331792114,0.00303724,60130.0,60104.0,0.002]
["bitfinex","BTCUSD",1617331792329,0.00303724,60130.0,60105.0,0.957]
["bitfinex","BTCUSD",1617331792527,0.00303724,60130.0,60110.0,0.164]
["bitfinex","BTCUSD",1617331792730,0.00303724,60130.0,60111.0,1.24846624]
["bitfinex","BTCUSD",1617331792928,0.00303724,60130.0,60110.0,0.164]
["bitfinex","BTCUSD",1617331793131,0.38362,60129.0,60110.0,1.121]
["bitfinex","BTCUSD",1617331793329,0.00303724,60130.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331793530,0.00303724,60128.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331793730,0.38362,60127.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331793929,0.00303724,60126.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331794128,0.00303724,60130.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331794333,0.004,60129.0,60109.0,0.27889108]
["bitfinex","BTCUSD",1617331794531,0.00303724,60128.0,60104.0,0.002]
["bitfinex","BTCUSD",1617331794733,0.00303724,60128.0,60110.0,0.159]
["bitfinex","BTCUSD",1617331794950,0.00303724,60128.0,60104.0,0.002]
["bitfinex","BTCUSD",1617331795354,0.00203724,60129.0,60105.0,2.44]
["bitfinex","BTCUSD",1617331795551,0.012,60127.0,60105.0,2.62803724]
["bitfinex","BTCUSD",1617331795951,0.011,60128.0,60105.0,2.62803724]
["bitfinex","BTCUSD",1617331796150,0.011,60128.0,60106.0,0.68146624]
["bitfinex","BTCUSD",1617331796350,0.011,60128.0,60107.0,0.00303724]
["bitfinex","BTCUSD",1617331796551,0.002,60131.0,60106.0,0.00303724]
["bitfinex","BTCUSD",1617331796953,0.158,60124.0,60105.0,0.00303724]
["bitfinex","BTCUSD",1617331797152,0.42362,60123.0,60099.0,0.00303724]
["bitfinex","BTCUSD",1617331797354,0.30668,60124.0,60100.0,0.957]
["bitfinex","BTCUSD",1617331797578,0.001,60120.0,60101.0,0.00303724]
["bitfinex","BTCUSD",1617331797779,0.001,60120.0,60093.0,0.007]
["bitfinex","BTCUSD",1617331797780,0.38362,60119.0,60094.0,0.00303724]
["bitfinex","BTCUSD",1617331797975,0.19,60118.0,60094.0,0.96003724]
["bitfinex","BTCUSD",1617331798177,0.19,60118.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331798178,0.23,60118.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331798632,0.19,60118.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331799025,0.16024971,60116.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331799633,0.163,60101.0,60092.0,0.00303724]
["bitfinex","BTCUSD",1617331799832,0.163,60101.0,60091.0,0.933]
["bitfinex","BTCUSD",1617331799833,0.29146624,60100.0,60091.0,0.933]
["bitfinex","BTCUSD",1617331800036,0.50105,60101.0,60091.0,0.933]
["bitfinex","BTCUSD",1617331800037,0.55437,60101.0,60091.0,0.933]
["bitfinex","BTCUSD",1617331800231,0.55437,60101.0,60080.0,0.00303724]
["bitfinex","BTCUSD",1617331800438,0.37875026,60099.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331800633,0.155,60090.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331800831,0.38362,60089.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331801228,0.04,60096.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331801429,0.56362,60095.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331802030,0.37875026,60094.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331802229,0.38362,60093.0,60079.0,0.8322]
["bitfinex","BTCUSD",1617331802430,0.38362,60093.0,60079.0,0.83048834]
["bitfinex","BTCUSD",1617331803633,0.38362,60093.0,60073.0,0.004]
["bitfinex","BTCUSD",1617331803834,0.38362,60093.0,60074.0,0.00303724]
["bitfinex","BTCUSD",1617331804032,0.38562,60093.0,60074.0,0.00303724]
["bitfinex","BTCUSD",1617331804231,0.135,60092.0,60074.0,0.957]
["bitfinex","BTCUSD",1617331804431,0.135,60092.0,60074.0,0.00303724]
["bitfinex","BTCUSD",1617331804836,0.38362,60091.0,60073.0,0.004]
["bitfinex","BTCUSD",1617331805239,0.34204,60099.0,60068.0,0.00303724]
["bitfinex","BTCUSD",1617331805240,0.383701,60090.0,60068.0,0.00303724]
["bitfinex","BTCUSD",1617331805454,0.16,60095.0,60068.0,0.957]
["bitfinex","BTCUSD",1617331805455,0.18561,60092.0,60068.0,0.957]
["bitfinex","BTCUSD",1617331805653,2.44,60091.0,60066.0,0.95485484]
["bitfinex","BTCUSD",1617331805854,0.383701,60090.0,60066.0,0.95485484]
["bitfinex","BTCUSD",1617331806054,2.44,60091.0,60073.0,0.163]
["bitfinex","BTCUSD",1617331806254,0.383701,60090.0,60073.0,0.163]
["bitfinex","BTCUSD",1617331806651,0.543701,60090.0,60073.0,0.163]
["bitfinex","BTCUSD",1617331806852,0.543701,60090.0,60073.0,1.11785484]
["bitfinex","BTCUSD",1617331807054,0.16,60090.0,60074.0,1.2502011]
["bitfinex","BTCUSD",1617331807256,0.166,60092.0,60075.0,1.33855584]
["bitfinex","BTCUSD",1617331807458,0.465,60100.0,60076.0,0.95485484]
["bitfinex","BTCUSD",1617331807657,0.40715109,60100.0,60078.0,0.0042]
["bitfinex","BTCUSD",1617331807861,0.40215109,60100.0,60088.0,0.23760316]
["bitfinex","BTCUSD",1617331808087,0.23715109,60100.0,60088.0,1.177458]
["bitfinex","BTCUSD",1617331808286,0.23715109,60100.0,60089.0,0.383701]
["bitfinex","BTCUSD",1617331808485,0.23715109,60100.0,60089.0,0.373701]
["bitfinex","BTCUSD",1617331808885,0.23715109,60100.0,60090.0,1.2466239]
["bitfinex","BTCUSD",1617331809087,0.23715109,60100.0,60091.0,0.738701]
["bitfinex","BTCUSD",1617331809683,0.23715109,60100.0,60091.0,0.383701]
["bitfinex","BTCUSD",1617331810287,0.23215109,60100.0,60091.0,0.383701]
["bitfinex","BTCUSD",1617331810491,0.23215109,60100.0,60088.0,0.22260316]
["bitfinex","BTCUSD",1617331810702,0.23215109,60100.0,60088.0,1.177458]
["bitfinex","BTCUSD",1617331810900,0.23215109,60100.0,60088.0,0.22260316]
["bitfinex","BTCUSD",1617331811903,0.23215109,60100.0,60094.0,0.165]
["bitfinex","BTCUSD",1617331812104,0.23215109,60100.0,60099.0,2.455]
["bitfinex","BTCUSD",1617331812303,0.23215109,60100.0,60099.0,2.83865]
["bitfinex","BTCUSD",1617331812703,0.23215109,60100.0,60099.0,2.83365]
["bitfinex","BTCUSD",1617331813319,0.23215109,60100.0,60099.0,3.30365]
["bitfinex","BTCUSD",1617331813792,0.23215109,60100.0,60099.0,1.01365]
["bitfinex","BTCUSD",1617331813991,0.23215109,60100.0,60099.0,0.38365]
["bitfinex","BTCUSD",1617331814793,0.23215109,60100.0,60099.0,3.93950484]
["bitfinex","BTCUSD",1617331814996,0.23215109,60100.0,60099.0,3.98950484]
["bitfinex","BTCUSD",1617331815195,0.23215109,60100.0,60099.0,4.03450484]
["bitfinex","BTCUSD",1617331815393,0.23215109,60100.0,60099.0,4.69950484]
["bitfinex","BTCUSD",1617331815797,0.23215109,60100.0,60099.0,4.64950484]
["bitfinex","BTCUSD",1617331815993,0.23215109,60100.0,60099.0,4.60450484]
["bitfinex","BTCUSD",1617331816393,0.23215109,60100.0,60099.0,4.55450484]
["bitfinex","BTCUSD",1617331816796,0.22715109,60100.0,60099.0,4.55450484]
["bitfinex","BTCUSD",1617331816996,0.24115109,60100.0,60099.0,4.55450484]
["bitfinex","BTCUSD",1617331817195,0.24115109,60100.0,60099.0,4.65450484]
["bitfinex","BTCUSD",1617331818601,0.22715109,60100.0,60099.0,4.65450484]
["bitfinex","BTCUSD",1617331819195,0.2013735,60100.0,60099.0,4.65450484]
["bitfinex","BTCUSD",1617331819597,0.2163735,60100.0,60099.0,1.15965]
["bitfinex","BTCUSD",1617331819798,0.2163735,60100.0,60099.0,0.99365]
["bitfinex","BTCUSD",1617331819998,0.2163735,60100.0,60099.0,1.15865]
["bitfinex","BTCUSD",1617331820197,0.165,60124.0,60099.0,1.15865]
["bitfinex","BTCUSD",1617331820198,0.56574074,60134.0,60101.0,0.39150782]
["bitfinex","BTCUSD",1617331820399,0.002,60123.0,60101.0,0.39454506]
["bitfinex","BTCUSD",1617331820597,0.85070835,60135.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331820796,0.562565,60134.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331821399,0.548565,60134.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331822400,0.543565,60134.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331822602,0.22,60133.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331822800,0.361477,60132.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331823200,0.015,60131.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331823608,0.06658433,60117.0,60108.0,0.00303724]
["bitfinex","BTCUSD",1617331823827,0.015,60116.0,60107.0,0.0048]
["bitfinex","BTCUSD",1617331824025,0.015,60116.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331824227,0.06658433,60117.0,60102.0,0.00303724]
["bitfinex","BTCUSD",1617331824626,0.06658433,60117.0,60103.0,0.383554]
["bitfinex","BTCUSD",1617331824826,0.06658433,60117.0,60104.0,0.00303724]
["bitfinex","BTCUSD",1617331825027,0.015,60116.0,60104.0,0.00303724]
["bitfinex","BTCUSD",1617331825228,0.015,60116.0,60105.0,0.983554]
["bitfinex","BTCUSD",1617331825429,0.015,60116.0,60106.0,0.00303724]
["bitfinex","BTCUSD",1617331826852,0.06158433,60117.0,60110.0,0.162]
["bitfinex","BTCUSD",1617331827054,0.015,60115.0,60110.0,0.162]
["bitfinex","BTCUSD",1617331827252,0.015,60115.0,60110.0,0.1645192]
["bitfinex","BTCUSD",1617331827451,0.015,60115.0,60110.0,0.0025192]
["bitfinex","BTCUSD",1617331827651,0.014,60116.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331829493,0.05658433,60117.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331830093,0.025,60116.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331830291,0.383554,60115.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331830693,0.024,60114.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331830891,0.35649,60113.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331831292,0.025,60112.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331831496,0.408554,60112.0,60111.0,0.00741618]
["bitfinex","BTCUSD",1617331831700,0.05658433,60117.0,60111.0,1.17741618]
["bitfinex","BTCUSD",1617331831902,0.05658433,60117.0,60112.0,0.255]
["bitfinex","BTCUSD",1617331832101,0.01,60116.0,60112.0,0.30559423]
["bitfinex","BTCUSD",1617331832300,0.01,60116.0,60112.0,0.255]
["bitfinex","BTCUSD",1617331832505,0.01,60116.0,60113.0,0.618554]
["bitfinex","BTCUSD",1617331832506,0.025,60115.0,60113.0,0.618554]
["bitfinex","BTCUSD",1617331833304,0.025,60115.0,60114.0,2.61141599]
["bitfinex","BTCUSD",1617331833703,0.025,60115.0,60114.0,3.36641599]
["bitfinex","BTCUSD",1617331833903,0.025,60115.0,60114.0,1.30996999]
["bitfinex","BTCUSD",1617331834105,0.025,60115.0,60114.0,0.00741599]
["bitfinex","BTCUSD",1617331834525,0.408554,60115.0,60114.0,0.51741599]
["bitfinex","BTCUSD",1617331834725,0.025,60115.0,60114.0,0.51741599]
["bitfinex","BTCUSD",1617331835525,0.025,60115.0,60114.0,0.00741599]
["bitfinex","BTCUSD",1617331835725,0.408554,60115.0,60114.0,0.00741599]
["bitfinex","BTCUSD",1617331836954,0.383554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331837555,0.391554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331837755,0.383554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331837956,0.413554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331838155,0.383554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331838757,0.429554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331839156,0.413554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331839360,0.383554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331839983,0.397554,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331840582,0.397554,60115.0,60114.0,1.20641599]
["bitfinex","BTCUSD",1617331840583,0.392554,60115.0,60114.0,1.20641599]
["bitfinex","BTCUSD",1617331840784,0.014,60115.0,60114.0,0.18641599]
["bitfinex","BTCUSD",1617331840985,0.014,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331841187,0.383577,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331841786,0.397577,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331842703,0.383577,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331842901,0.397577,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331843105,0.383577,60115.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331843406,0.03,60118.0,60114.0,0.96127083]
["bitfinex","BTCUSD",1617331843603,0.03,60118.0,60117.0,2.593]
["bitfinex","BTCUSD",1617331843826,0.03,60118.0,60117.0,3.285817]
["bitfinex","BTCUSD",1617331844026,0.025,60118.0,60117.0,3.285817]
["bitfinex","BTCUSD",1617331845033,0.025,60118.0,60117.0,4.24067184]
["bitfinex","BTCUSD",1617331846233,0.025,60118.0,60117.0,4.5515478]
["bitfinex","BTCUSD",1617331846431,0.025,60118.0,60117.0,4.29067184]
["bitfinex","BTCUSD",1617331846633,0.02,60118.0,60117.0,4.5515478]
["bitfinex","BTCUSD",1617331847236,0.02,60118.0,60117.0,2.06669296]
["bitfinex","BTCUSD",1617331847458,0.02,60118.0,60117.0,0.383577]
["bitfinex","BTCUSD",1617331847657,0.02,60118.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331848056,0.351464,60117.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331850082,0.02,60118.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331850484,0.02,60118.0,60117.0,2.594]
["bitfinex","BTCUSD",1617331850687,0.02,60118.0,60117.0,3.482577]
["bitfinex","BTCUSD",1617331850882,0.02,60118.0,60117.0,3.66845296]
["bitfinex","BTCUSD",1617331851084,0.02,60118.0,60117.0,3.482577]
["bitfinex","BTCUSD",1617331851483,0.02,60118.0,60117.0,3.66845296]
["bitfinex","BTCUSD",1617331851684,0.02,60118.0,60117.0,0.69087596]
["bitfinex","BTCUSD",1617331851889,0.015,60118.0,60114.0,0.00641599]
["bitfinex","BTCUSD",1617331852088,0.383577,60117.0,60102.0,0.59935621]
["bitfinex","BTCUSD",1617331852285,0.015,60118.0,60103.0,2.01788794]
["bitfinex","BTCUSD",1617331852486,0.015,60118.0,60103.0,2.65288794]
["bitfinex","BTCUSD",1617331852704,0.015,60118.0,60104.0,0.38954506]
["bitfinex","BTCUSD",1617331852903,0.015,60118.0,60105.0,0.77008482]
["bitfinex","BTCUSD",1617331853105,0.161,60131.0,60106.0,0.38954506]
["bitfinex","BTCUSD",1617331853305,0.002,60128.0,60108.0,0.0048]
["bitfinex","BTCUSD",1617331853504,0.002,60128.0,60109.0,0.00303724]
["bitfinex","BTCUSD",1617331854506,0.002,60128.0,60112.0,30.0]
["bitfinex","BTCUSD",1617331854707,0.002,60128.0,60113.0,1.30954506]
["bitfinex","BTCUSD",1617331854908,0.002,60128.0,60114.0,0.38650782]
["bitfinex","BTCUSD",1617331855115,0.161,60126.0,60114.0,0.38650782]
["bitfinex","BTCUSD",1617331855328,0.16,60119.0,60115.0,0.00303724]
["bitfinex","BTCUSD",1617331855528,0.16,60119.0,60115.0,0.38650782]
["bitfinex","BTCUSD",1617331855529,0.60606,60119.0,60115.0,0.38650782]
["bitfinex","BTCUSD",1617331855732,0.88266176,60118.0,60115.0,0.38650782]
["bitfinex","BTCUSD",1617331855929,0.195,60117.0,60113.0,0.38650782]
["bitfinex","BTCUSD",1617331856128,0.59,60116.0,60112.0,30.0]
["bitfinex","BTCUSD",1617331856331,0.056,60115.0,60112.0,25.27091782]
["bitfinex","BTCUSD",1617331856533,0.5,60113.0,60112.0,23.44941864]
["bitfinex","BTCUSD",1617331856729,1.49,60113.0,60112.0,22.37318028]
["bitfinex","BTCUSD",1617331856927,2.94144401,60113.0,60112.0,20.55564495]
["bitfinex","BTCUSD",1617331857127,3.04480265,60113.0,60112.0,20.55214798]
["bitfinex","BTCUSD",1617331857326,2.83435864,60113.0,60112.0,20.41799851]
["bitfinex","BTCUSD",1617331857526,3.03035864,60113.0,60112.0,20.13759744]
["bitfinex","BTCUSD",1617331858158,3.12899537,60113.0,60112.0,19.63759744]
["bitfinex","BTCUSD",1617331858555,3.12899537,60113.0,60112.0,19.60819744]
["bitfinex","BTCUSD",1617331858779,3.12899537,60113.0,60112.0,19.58319744]
["bitfinex","BTCUSD",1617331859382,3.11399537,60113.0,60112.0,19.58319744]
["bitfinex","BTCUSD",1617331859779,3.07399537,60113.0,60112.0,19.58319744]
["bitfinex","BTCUSD",1617331859980,3.07399537,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331860381,3.11399537,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331860993,3.18978537,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331861190,3.29314401,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331861391,3.02692401,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331861789,3.32692401,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331861989,3.38521401,60113.0,60112.0,19.57319744]
["bitfinex","BTCUSD",1617331862792,3.38021401,60113.0,60112.0,19.59319744]
["bitfinex","BTCUSD",1617331862995,3.32192401,60113.0,60112.0,19.59319744]
["bitfinex","BTCUSD",1617331863395,2.32192401,60113.0,60112.0,19.59319744]
["bitfinex","BTCUSD",1617331864996,2.32192401,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331865198,2.31692401,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331865399,2.17334401,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331865823,1.93535864,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331866023,1.97535864,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331866224,2.02535864,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331866423,1.97535864,60113.0,60112.0,19.58819744]
["bitfinex","BTCUSD",1617331866823,1.97535864,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331867023,1.14365864,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331867229,0.59035864,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331867428,0.10335864,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331867825,0.15935864,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331868025,0.056,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331868447,0.096,60119.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331868647,0.035,60119.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331868848,0.10435864,60120.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331869051,0.10335864,60119.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331869249,0.10335864,60119.0,60113.0,0.23]
["bitfinex","BTCUSD",1617331869450,0.04955487,60119.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331869649,0.175,60117.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331870449,0.164,60114.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331870853,0.175,60117.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331871077,0.145,60113.0,60112.0,19.55908744]
["bitfinex","BTCUSD",1617331871674,0.145,60113.0,60112.0,19.53908744]
["bitfinex","BTCUSD",1617331872075,0.19471463,60113.0,60112.0,19.53908744]
["bitfinex","BTCUSD",1617331872274,0.145,60113.0,60112.0,19.53908744]
["bitfinex","BTCUSD",1617331872674,0.145,60113.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331873279,0.10335864,60115.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331873482,0.10335864,60115.0,60113.0,0.29765874]
["bitfinex","BTCUSD",1617331874105,0.001,60120.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331874303,0.001,60120.0,60113.0,0.17]
["bitfinex","BTCUSD",1617331874701,0.001,60120.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331875514,0.195,60125.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331875910,0.154,60119.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331876115,0.6,60118.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331876326,0.676,60117.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331876524,1.33823,60117.0,60112.0,19.52908744]
["bitfinex","BTCUSD",1617331876723,1.33823,60117.0,60112.0,19.53160667]
["bitfinex","BTCUSD",1617331877125,0.635,60113.0,60112.0,19.53160667]
["bitfinex","BTCUSD",1617331877325,0.935,60113.0,60112.0,19.53160667]
["bitfinex","BTCUSD",1617331877527,0.935,60113.0,60112.0,19.52160667]
["bitfinex","BTCUSD",1617331877528,1.03835864,60113.0,60112.0,19.52160667]
["bitfinex","BTCUSD",1617331878126,1.03835864,60113.0,60112.0,19.49220667]
["bitfinex","BTCUSD",1617331878525,1.23335864,60113.0,60112.0,19.49220667]
["bitfinex","BTCUSD",1617331878943,1.23335864,60113.0,60112.0,19.48220667]
["bitfinex","BTCUSD",1617331879345,1.66738864,60113.0,60112.0,19.48220667]
["bitfinex","BTCUSD",1617331879544,1.66738864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331879944,1.51338864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331880344,1.21338864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331880548,1.07935864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331880945,1.24035864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331881349,1.37935864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331881973,1.53235864,60113.0,60112.0,19.48962285]
["bitfinex","BTCUSD",1617331882373,1.53235864,60113.0,60112.0,19.47957285]
["bitfinex","BTCUSD",1617331882973,1.37935864,60113.0,60112.0,19.47957285]
["bitfinex","BTCUSD",1617331883376,1.53835864,60113.0,60112.0,19.46207378]
["bitfinex","BTCUSD",1617331883580,0.13992565,60137.0,60112.0,19.29544477]
["bitfinex","BTCUSD",1617331883778,0.00121249,60142.0,60112.0,19.12854176]
["bitfinex","BTCUSD",1617331883779,0.64251,60113.0,60112.0,19.12854176]
["bitfinex","BTCUSD",1617331883983,0.64251,60113.0,60112.0,19.0881473]
["bitfinex","BTCUSD",1617331883984,2.60593274,60113.0,60112.0,19.0881473]
["bitfinex","BTCUSD",1617331884203,2.90593274,60113.0,60112.0,19.04520748]
["bitfinex","BTCUSD",1617331884405,2.74251,60113.0,60112.0,19.03600253]
["bitfinex","BTCUSD",1617331884606,2.79205483,60113.0,60112.0,19.02483214]
["bitfinex","BTCUSD",1617331884804,2.79205483,60113.0,60112.0,18.99376613]
["bitfinex","BTCUSD",1617331885006,3.60322473,60113.0,60112.0,18.86025077]
["bitfinex","BTCUSD",1617331885206,3.84322473,60113.0,60112.0,18.5920752]
["bitfinex","BTCUSD",1617331885410,4.00863186,60113.0,60112.0,18.18697179]
["bitfinex","BTCUSD",1617331885610,4.9184998,60113.0,60112.0,17.68248542]
["bitfinex","BTCUSD",1617331885808,6.7235422,60113.0,60112.0,14.11642815]
["bitfinex","BTCUSD",1617331886008,6.5174998,60113.0,60112.0,6.46748856]
["bitfinex","BTCUSD",1617331886207,9.07796859,60113.0,60112.0,5.79497109]
["bitfinex","BTCUSD",1617331886413,0.5,60108.0,60036.0,0.5008]
["bitfinex","BTCUSD",1617331886618,0.8,60042.0,60036.0,0.0004]
["bitfinex","BTCUSD",1617331886829,0.8,60042.0,60032.0,0.0008]
["bitfinex","BTCUSD",1617331886830,0.26688418,60034.0,60032.0,0.0008]
["bitfinex","BTCUSD",1617331887026,0.5,60032.0,60024.0,0.9732]
["bitfinex","BTCUSD",1617331887224,0.351464,60031.0,60024.0,0.9732]
["bitfinex","BTCUSD",1617331887426,2.25831676,60031.0,60026.0,0.0008]
["bitfinex","BTCUSD",1617331887627,1.3896184,60027.0,60024.0,0.3885]
["bitfinex","BTCUSD",1617331887827,0.777554,60025.0,60019.0,0.015]
["bitfinex","BTCUSD",1617331888031,0.383576,60021.0,60011.0,0.0188]
["bitfinex","BTCUSD",1617331888230,0.92609,60025.0,60011.0,0.0188]
["bitfinex","BTCUSD",1617331888231,0.351464,60017.0,60011.0,0.0188]
["bitfinex","BTCUSD",1617331888428,0.39150782,60019.0,60013.0,0.16]
["bitfinex","BTCUSD",1617331888628,0.39150782,60024.0,60014.0,0.5]
["bitfinex","BTCUSD",1617331889047,0.39150782,60024.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889250,0.383577,60020.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889481,0.39150782,60024.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889482,0.39150782,60019.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889677,0.55,60025.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889678,0.39150782,60024.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331889878,0.383577,60020.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331890080,0.351463,60016.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331890279,0.383577,60015.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331890482,0.383177,60015.0,60014.0,0.495]
["bitfinex","BTCUSD",1617331890680,0.39150782,60024.0,60014.0,0.465]
["bitfinex","BTCUSD",1617331891279,0.39110782,60024.0,60014.0,0.465]
["bitfinex","BTCUSD",1617331891480,0.39110782,60024.0,60009.0,0.0004]
["bitfinex","BTCUSD",1617331891682,0.39110782,60024.0,60015.0,0.456]
["bitfinex","BTCUSD",1617331891881,0.378956,60020.0,60015.0,0.456]
["bitfinex","BTCUSD",1617331892080,0.350626,60016.0,60015.0,0.456]
["bitfinex","BTCUSD",1617331892685,0.39110782,60024.0,60006.0,0.0004]
["bitfinex","BTCUSD",1617331892686,0.8,60017.0,60006.0,0.0004]
["bitfinex","BTCUSD",1617331892882,0.39110782,60016.0,60006.0,0.0004]
["bitfinex","BTCUSD",1617331893083,0.89070782,60015.0,60004.0,2.0016]
["bitfinex","BTCUSD",1617331893280,0.39110782,60014.0,60005.0,0.153]
["bitfinex","BTCUSD",1617331893480,0.38610782,60014.0,60005.0,0.453]
["bitfinex","BTCUSD",1617331893981,0.38610782,60014.0,60005.0,0.1941]
["bitfinex","BTCUSD",1617331894180,0.38610782,60014.0,60005.0,0.1841]
["bitfinex","BTCUSD",1617331894384,0.38570782,60014.0,60005.0,0.1791]
["bitfinex","BTCUSD",1617331894583,0.38570782,60014.0,60006.0,0.25]
["bitfinex","BTCUSD",1617331894804,0.75645782,60014.0,60006.0,0.495]
["bitfinex","BTCUSD",1617331895006,0.38570782,60013.0,60006.0,0.495]
["bitfinex","BTCUSD",1617331895205,0.38570782,60013.0,60004.0,0.33150858]
["bitfinex","BTCUSD",1617331895408,0.383944,60009.0,60008.0,0.162]
["bitfinex","BTCUSD",1617331895610,0.383544,60009.0,60008.0,2.572]
["bitfinex","BTCUSD",1617331895807,0.38570782,60024.0,60008.0,0.547]
["bitfinex","BTCUSD",1617331896006,0.88570782,60024.0,60005.0,0.004]
["bitfinex","BTCUSD",1617331896208,0.383579,60020.0,60005.0,0.004]
["bitfinex","BTCUSD",1617331896407,0.345199,60016.0,60003.0,0.0008]
["bitfinex","BTCUSD",1617331896606,0.38570782,60015.0,60003.0,0.0008]
["bitfinex","BTCUSD",1617331896805,0.38570782,60014.0,60003.0,0.0008]
["bitfinex","BTCUSD",1617331897009,0.38570782,60018.0,60003.0,0.0008]
["bitfinex","BTCUSD",1617331897624,0.38530782,60018.0,60003.0,0.0008]
["bitfinex","BTCUSD",1617331898026,0.38530782,60018.0,59998.0,0.02643724]
["bitfinex","BTCUSD",1617331898227,0.68530782,60019.0,59999.0,1.77]
["bitfinex","BTCUSD",1617331898426,0.3,60018.0,60000.0,0.02643724]
["bitfinex","BTCUSD",1617331898825,0.3,60018.0,60000.0,0.18343724]
["bitfinex","BTCUSD",1617331899025,0.2996,60018.0,60000.0,0.17343724]
["bitfinex","BTCUSD",1617331899427,0.2996,60018.0,60000.0,0.01643724]
["bitfinex","BTCUSD",1617331900045,0.2996,60018.0,60000.0,0.01143724]
["bitfinex","BTCUSD",1617331900245,0.2992,60018.0,60000.0,0.00143724]
["bitfinex","BTCUSD",1617331900645,0.44,60017.0,59997.0,1.48323724]
["bitfinex","BTCUSD",1617331900848,0.94,60017.0,59998.0,0.355]
["bitfinex","BTCUSD",1617331901046,1.12530782,60017.0,59998.0,0.355]
["bitfinex","BTCUSD",1617331901447,1.12490782,60017.0,59998.0,0.355]
["bitfinex","BTCUSD",1617331901649,1.12490782,60017.0,60003.0,0.165]
["bitfinex","BTCUSD",1617331901850,1.12490782,60017.0,60004.0,0.035]
["bitfinex","BTCUSD",1617331902052,1.42410782,60017.0,60004.0,0.035]
["bitfinex","BTCUSD",1617331902256,0.883564,60013.0,60004.0,0.035]
["bitfinex","BTCUSD",1617331902452,0.344817,60009.0,60004.0,0.035]
["bitfinex","BTCUSD",1617331902673,0.4996,60013.0,59997.0,1.13523724]
["bitfinex","BTCUSD",1617331902873,0.7884,60013.0,59997.0,1.13523724]
["bitfinex","BTCUSD",1617331903073,0.18530782,60012.0,59997.0,1.13523724]
["bitfinex","BTCUSD",1617331903273,0.4992,60011.0,59997.0,1.13523724]
["bitfinex","BTCUSD",1617331903474,0.0346,60010.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331903892,0.3238,60010.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331904093,0.18530782,60009.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331904294,0.0346,60008.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331904496,0.155,60007.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331904704,0.0342,60006.0,59997.0,1.13023724]
["bitfinex","BTCUSD",1617331905098,0.3076518,60005.0,59997.0,1.12743724]
["bitfinex","BTCUSD",1617331905331,0.3076518,60005.0,59997.0,0.48313724]
["bitfinex","BTCUSD",1617331905332,0.2892,60003.0,59997.0,0.48313724]
["bitfinex","BTCUSD",1617331905528,2.2252424,60002.0,59992.0,0.0004]
["bitfinex","BTCUSD",1617331905731,0.18530782,59997.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331905929,0.18530782,59992.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331906127,0.56551817,59988.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331906330,0.844017,59986.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331906529,0.878217,59986.0,59974.0,0.0004]
["bitfinex","BTCUSD",1617331906729,0.878217,59986.0,59985.0,0.2308]
["bitfinex","BTCUSD",1617331906931,0.878217,59986.0,59971.0,0.2014]
["bitfinex","BTCUSD",1617331907130,0.883164,59982.0,59971.0,0.04]
["bitfinex","BTCUSD",1617331907328,0.844017,59978.0,59971.0,0.04]
["bitfinex","BTCUSD",1617331907531,0.383964,59974.0,59971.0,0.16]
["bitfinex","BTCUSD",1617331907729,0.0342,59973.0,59971.0,0.16]
["bitfinex","BTCUSD",1617331907934,0.0342,59973.0,59970.0,0.2514]
["bitfinex","BTCUSD",1617331908335,0.0342,59973.0,59971.0,0.04]
["bitfinex","BTCUSD",1617331908536,0.0338,59973.0,59971.0,0.04]
["bitfinex","BTCUSD",1617331908738,0.0338,59973.0,59970.0,0.1514]
["bitfinex","BTCUSD",1617331909137,1.75973697,59972.0,59971.0,0.405]
["bitfinex","BTCUSD",1617331909338,1.75973697,59972.0,59971.0,0.155]
["bitfinex","BTCUSD",1617331909339,2.17870097,59972.0,59971.0,0.155]
["bitfinex","BTCUSD",1617331909538,2.17870097,59972.0,59970.0,0.1464]
["bitfinex","BTCUSD",1617331909739,0.294417,59971.0,59970.0,2.6064]
["bitfinex","BTCUSD",1617331909944,0.035,59971.0,59970.0,2.7614]
["bitfinex","BTCUSD",1617331910144,0.03164635,59971.0,59970.0,2.9154]
["bitfinex","BTCUSD",1617331910342,0.03164635,59971.0,59970.0,0.164]
["bitfinex","BTCUSD",1617331910555,0.03124635,59971.0,59970.0,2.454]
["bitfinex","BTCUSD",1617331910753,0.03124635,59971.0,59970.0,0.164]
["bitfinex","BTCUSD",1617331911353,0.03124635,59971.0,59970.0,0.264]
["bitfinex","BTCUSD",1617331911555,0.03124635,59971.0,59970.0,0.1]
["bitfinex","BTCUSD",1617331911758,0.03124635,59971.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331911759,0.3,59970.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331911959,0.64835058,59968.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331912155,0.82507835,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331912353,1.15107835,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331912553,0.99107835,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331912760,0.83607835,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331913170,0.83567835,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331913373,0.8323247,59967.0,59966.0,0.0004]
["bitfinex","BTCUSD",1617331913775,0.9923247,59967.0,59961.0,0.02]
["bitfinex","BTCUSD",1617331913974,0.384124,59963.0,59961.0,0.019]
["bitfinex","BTCUSD",1617331914173,1.7709247,59962.0,59961.0,0.019]
["bitfinex","BTCUSD",1617331914375,1.754232,59962.0,59942.0,0.0008]
["bitfinex","BTCUSD",1617331914577,1.754232,59962.0,59951.0,0.155]
["bitfinex","BTCUSD",1617331914578,0.294232,59961.0,59951.0,0.155]
["bitfinex","BTCUSD",1617331914780,0.293772,59957.0,59950.0,0.0018]
["bitfinex","BTCUSD",1617331914975,0.384176,59953.0,59949.0,0.0024]
["bitfinex","BTCUSD",1617331915176,0.16,59965.0,59949.0,0.00014846]
["bitfinex","BTCUSD",1617331915380,0.0756,59959.0,59946.0,0.015]
["bitfinex","BTCUSD",1617331915578,0.0756,59959.0,59943.0,0.00334846]
["bitfinex","BTCUSD",1617331915579,0.15876,59954.0,59943.0,0.00334846]
["bitfinex","BTCUSD",1617331915829,0.15876,59954.0,59937.0,1.07804846]
["bitfinex","BTCUSD",1617331916025,0.0288,59953.0,59941.0,0.43]
["bitfinex","BTCUSD",1617331916227,0.0288,59953.0,59936.0,0.0008]
["bitfinex","BTCUSD",1617331916228,0.2953293,59951.0,59919.0,0.13980052]
["bitfinex","BTCUSD",1617331916423,0.630622,59947.0,59919.0,0.13980052]
["bitfinex","BTCUSD",1617331916626,1.47,59942.0,59925.0,0.0004]
["bitfinex","BTCUSD",1617331916825,0.70343268,59941.0,59922.0,0.0008]
["bitfinex","BTCUSD",1617331917024,1.81164635,59937.0,59919.0,0.09560052]
["bitfinex","BTCUSD",1617331917227,0.77949074,59936.0,59918.0,0.0008]
["bitfinex","BTCUSD",1617331917426,0.77949074,59936.0,59914.0,0.0008]
["bitfinex","BTCUSD",1617331917427,0.293772,59935.0,59914.0,0.0008]
["bitfinex","BTCUSD",1617331917628,1.878898,59934.0,59911.0,0.4138]
["bitfinex","BTCUSD",1617331917822,1.878898,59934.0,59912.0,0.257]
["bitfinex","BTCUSD",1617331918023,2.038898,59934.0,59912.0,0.157]
["bitfinex","BTCUSD",1617331918221,0.568898,59934.0,59915.0,0.439]
["bitfinex","BTCUSD",1617331918426,0.568898,59934.0,59915.0,0.309]
["bitfinex","BTCUSD",1617331918626,0.568898,59934.0,59915.0,0.003]
["bitfinex","BTCUSD",1617331918627,0.408498,59934.0,59915.0,0.003]
["bitfinex","BTCUSD",1617331918927,0.708498,59934.0,59912.0,0.057]
["bitfinex","BTCUSD",1617331919126,1.47,59933.0,59913.0,0.295]
["bitfinex","BTCUSD",1617331919326,0.408098,59932.0,59913.0,0.3946]
["bitfinex","BTCUSD",1617331919525,1.47,59931.0,59914.0,0.7]
["bitfinex","BTCUSD",1617331919738,0.00303724,59929.0,59911.0,0.0208]
["bitfinex","BTCUSD",1617331919927,0.28050202,59929.0,59911.0,0.0208]
["bitfinex","BTCUSD",1617331920130,1.47,59927.0,59911.0,0.235]
["bitfinex","BTCUSD",1617331920330,1.47,59927.0,59911.0,0.21]
["bitfinex","BTCUSD",1617331920331,0.317031,59926.0,59911.0,0.21]
["bitfinex","BTCUSD",1617331920529,0.30156904,59926.0,59911.0,0.01]
["bitfinex","BTCUSD",1617331920728,0.3238,59926.0,59910.0,0.156]
["bitfinex","BTCUSD",1617331920975,0.3238,59926.0,59910.0,0.316]
["bitfinex","BTCUSD",1617331921173,0.3238,59926.0,59910.0,0.175]
["bitfinex","BTCUSD",1617331921373,0.3238,59926.0,59909.0,1.557]
["bitfinex","BTCUSD",1617331921576,0.3238,59926.0,59915.0,0.157]
["bitfinex","BTCUSD",1617331921773,0.3238,59926.0,59915.0,0.03412616]
["bitfinex","BTCUSD",1617331922176,0.27414536,59925.0,59909.0,1.557]
["bitfinex","BTCUSD",1617331922375,0.0238,59924.0,59909.0,1.557]
["bitfinex","BTCUSD",1617331922572,0.0238,59924.0,59910.0,0.23]
["bitfinex","BTCUSD",1617331923376,0.02044635,59924.0,59909.0,1.557]
["bitfinex","BTCUSD",1617331923578,0.384298,59920.0,59909.0,1.557]
["bitfinex","BTCUSD",1617331923777,0.02004635,59919.0,59909.0,1.547]
["bitfinex","BTCUSD",1617331924379,0.02004635,59919.0,59909.0,1.542]
["bitfinex","BTCUSD",1617331924680,0.02004635,59919.0,59910.0,0.225]
["bitfinex","BTCUSD",1617331924878,0.02004635,59919.0,59909.0,1.542]
["bitfinex","BTCUSD",1617331925078,0.02004635,59919.0,59909.0,1.537]
["bitfinex","BTCUSD",1617331925480,0.02004635,59919.0,59911.0,0.00744069]
["bitfinex","BTCUSD",1617331926310,0.02004635,59919.0,59906.0,0.0012]
["bitfinex","BTCUSD",1617331926311,1.23640536,59914.0,59906.0,0.0012]
["bitfinex","BTCUSD",1617331926509,2.63004635,59913.0,59889.0,0.00114795]
["bitfinex","BTCUSD",1617331926712,2.63004635,59913.0,59880.0,0.0008]
["bitfinex","BTCUSD",1617331926713,0.380928,59909.0,59880.0,0.0008]
["bitfinex","BTCUSD",1617331926913,0.45049341,59893.0,59880.0,0.0008]
["bitfinex","BTCUSD",1617331927112,1.47,59888.0,59877.0,0.0012]
["bitfinex","BTCUSD",1617331927306,0.946231,59884.0,59877.0,0.0012]
["bitfinex","BTCUSD",1617331927507,1.392758,59880.0,59877.0,0.0012]
["bitfinex","BTCUSD",1617331927708,1.392758,59880.0,59872.0,0.0004]
["bitfinex","BTCUSD",1617331927709,0.93,59877.0,59872.0,0.0004]
["bitfinex","BTCUSD",1617331927909,0.380928,59873.0,59868.0,0.9452]
["bitfinex","BTCUSD",1617331928109,0.02004635,59872.0,59868.0,0.9452]
["bitfinex","BTCUSD",1617331928310,1.17183,59880.0,59868.0,0.9452]
["bitfinex","BTCUSD",1617331928510,1.555,59875.0,59865.0,0.00104]
["bitfinex","BTCUSD",1617331928714,1.555,59875.0,59855.0,0.0004]
["bitfinex","BTCUSD",1617331928715,0.289757,59871.0,59855.0,0.0004]
["bitfinex","BTCUSD",1617331928938,1.31,59874.0,59854.0,0.1882]
["bitfinex","BTCUSD",1617331928939,0.96188,59864.0,59854.0,0.1882]
["bitfinex","BTCUSD",1617331929134,0.384376,59860.0,59854.0,0.1882]
["bitfinex","BTCUSD",1617331929335,0.21849254,59863.0,59849.0,0.0012]
["bitfinex","BTCUSD",1617331929336,0.77,59855.0,59849.0,0.0012]
["bitfinex","BTCUSD",1617331929539,1.754376,59851.0,59850.0,0.0008]
["bitfinex","BTCUSD",1617331929737,0.1,59850.0,59841.0,0.0012]
["bitfinex","BTCUSD",1617331929934,0.384376,59846.0,59839.0,0.1628]
["bitfinex","BTCUSD",1617331930132,1.963,59840.0,59839.0,0.1078]
["bitfinex","BTCUSD",1617331930334,2.382376,59840.0,59826.0,0.2008]
["bitfinex","BTCUSD",1617331930536,2.35494702,59839.0,59826.0,0.2008]
["bitfinex","BTCUSD",1617331930734,0.5,59834.0,59830.0,0.323603]
["bitfinex","BTCUSD",1617331930939,1.850376,59831.0,59830.0,0.318603]
["bitfinex","BTCUSD",1617331931135,1.850376,59831.0,59830.0,0.313603]
["bitfinex","BTCUSD",1617331931136,4.1074184,59831.0,59830.0,0.313603]
["bitfinex","BTCUSD",1617331931332,3.4124184,59831.0,59826.0,0.2008]
["bitfinex","BTCUSD",1617331931565,3.4124184,59831.0,59825.0,0.0004]
["bitfinex","BTCUSD",1617331931566,0.884376,59828.0,59825.0,0.0004]
["bitfinex","BTCUSD",1617331931766,1.82,59825.0,59814.0,0.1473]
["bitfinex","BTCUSD",1617331931962,0.884376,59821.0,59814.0,0.1423]
["bitfinex","BTCUSD",1617331932160,1.477,59815.0,59814.0,0.1423]
["bitfinex","BTCUSD",1617331932364,1.477,59815.0,59787.0,0.0012]
["bitfinex","BTCUSD",1617331932572,0.384376,59811.0,59809.0,0.195]
["bitfinex","BTCUSD",1617331932765,0.901696,59810.0,59809.0,0.195]
["bitfinex","BTCUSD",1617331932965,0.901696,59810.0,59809.0,0.185]
["bitfinex","BTCUSD",1617331933165,0.901696,59810.0,59809.0,0.16]
["bitfinex","BTCUSD",1617331933362,0.901696,59810.0,59809.0,2.655]
["bitfinex","BTCUSD",1617331933567,0.41732,59810.0,59809.0,2.65]
["bitfinex","BTCUSD",1617331933762,0.05,59813.0,59809.0,4.37442584]
["bitfinex","BTCUSD",1617331933969,0.00034258,59859.0,59815.0,0.94985484]
["bitfinex","BTCUSD",1617331933970,0.5,59843.0,59815.0,0.94985484]
["bitfinex","BTCUSD",1617331934208,0.5,59842.0,59834.0,0.159]
["bitfinex","BTCUSD",1617331934402,0.384809,59841.0,59835.0,0.16587992]
["bitfinex","BTCUSD",1617331934601,0.384809,59841.0,59836.0,0.94985484]
["bitfinex","BTCUSD",1617331934799,0.5,59842.0,59837.0,0.175]
["bitfinex","BTCUSD",1617331935005,0.5,59842.0,59816.0,0.00303724]
["bitfinex","BTCUSD",1617331935006,0.384809,59838.0,59816.0,0.00303724]
["bitfinex","BTCUSD",1617331935306,0.386809,59838.0,59818.0,2.46]
["bitfinex","BTCUSD",1617331935502,0.166,59844.0,59835.0,0.2]
["bitfinex","BTCUSD",1617331935701,0.166,59844.0,59837.0,0.16]
["bitfinex","BTCUSD",1617331935702,0.05514516,59843.0,59837.0,0.16]
["bitfinex","BTCUSD",1617331935899,0.05514516,59843.0,59835.0,0.2]
["bitfinex","BTCUSD",1617331936298,0.384809,59839.0,59835.0,0.2]
["bitfinex","BTCUSD",1617331936496,0.06575,59840.0,59838.0,0.15]
["bitfinex","BTCUSD",1617331936723,0.00453,59839.0,59838.0,0.15]
["bitfinex","BTCUSD",1617331937127,0.384673,59839.0,59838.0,0.15]
["bitfinex","BTCUSD",1617331937325,0.738163,59839.0,59834.0,0.2]
["bitfinex","BTCUSD",1617331937524,0.384673,59835.0,59834.0,0.2]
["bitfinex","BTCUSD",1617331938130,0.484673,59835.0,59828.0,0.2]
["bitfinex","BTCUSD",1617331938325,0.135,59835.0,59823.0,0.2]
["bitfinex","BTCUSD",1617331938528,0.69637816,59831.0,59823.0,0.2]
["bitfinex","BTCUSD",1617331938730,2.46,59824.0,59809.0,0.2]
["bitfinex","BTCUSD",1617331938928,0.00870357,59813.0,59809.0,0.2]
["bitfinex","BTCUSD",1617331939129,0.41267357,59813.0,59809.0,0.2]
["bitfinex","BTCUSD",1617331939337,1.904673,59810.0,59808.0,0.2]
["bitfinex","BTCUSD",1617331939536,2.844673,59809.0,59808.0,0.2]
["bitfinex","BTCUSD",1617331939735,0.384673,59809.0,59808.0,0.2]
["bitfinex","BTCUSD",1617331940336,0.384673,59809.0,59791.0,0.0016]
["bitfinex","BTCUSD",1617331940337,3.15141582,59809.0,59798.0,0.2]
["bitfinex","BTCUSD",1617331940537,3.15141582,59809.0,59798.0,0.1988]
["bitfinex","BTCUSD",1617331940538,0.384673,59805.0,59798.0,0.1988]
["bitfinex","BTCUSD",1617331940739,0.153,59799.0,59791.0,0.0016]
["bitfinex","BTCUSD",1617331940941,0.384673,59795.0,59788.0,0.00122266]
["bitfinex","BTCUSD",1617331941138,0.1,59789.0,59788.0,0.00122266]
["bitfinex","BTCUSD",1617331941341,2.65611807,59789.0,59788.0,2.66e-06]
["bitfinex","BTCUSD",1617331941535,2.65611807,59789.0,59785.0,0.0008]
["bitfinex","BTCUSD",1617331941536,2.95611807,59789.0,59785.0,0.0008]
["bitfinex","BTCUSD",1617331941742,2.1,59785.0,59779.0,0.2004]
["bitfinex","BTCUSD",1617331941970,2.1,59785.0,59767.0,0.00154866]
["bitfinex","BTCUSD",1617331941971,1.91,59780.0,59775.0,1.6848]
["bitfinex","BTCUSD",1617331942161,1.56858566,59779.0,59770.0,0.0008]
["bitfinex","BTCUSD",1617331942362,1.56858566,59779.0,59766.0,0.0004]
["bitfinex","BTCUSD",1617331942363,0.69637816,59775.0,59766.0,0.0004]
["bitfinex","BTCUSD",1617331942563,0.15,59770.0,59765.0,0.1012]
["bitfinex","BTCUSD",1617331942761,0.534673,59766.0,59765.0,0.1012]
["bitfinex","BTCUSD",1617331942959,0.534673,59766.0,59765.0,0.0962]
["bitfinex","BTCUSD",1617331943163,0.384673,59766.0,59765.0,0.0962]
["bitfinex","BTCUSD",1617331943362,0.384673,59766.0,59765.0,1.27647352]
["bitfinex","BTCUSD",1617331943559,0.10355035,59768.0,59765.0,1.47147352]
["bitfinex","BTCUSD",1617331943759,0.00388484,59779.0,59765.0,0.46647352]
["bitfinex","BTCUSD",1617331943760,0.07144507,59767.0,59765.0,0.46647352]
["bitfinex","BTCUSD",1617331943961,0.07144507,59767.0,59761.0,0.0208]
["bitfinex","BTCUSD",1617331944166,0.07144507,59767.0,59755.0,0.00111]
["bitfinex","BTCUSD",1617331944167,0.384673,59765.0,59755.0,0.00111]
["bitfinex","BTCUSD",1617331944361,1.15,59764.0,59735.0,0.1359472]
["bitfinex","BTCUSD",1617331944586,0.384673,59763.0,59742.0,1.0]
["bitfinex","BTCUSD",1617331944783,0.07144507,59762.0,59742.0,1.0]
["bitfinex","BTCUSD",1617331944984,0.07144507,59762.0,59743.0,0.15]
["bitfinex","BTCUSD",1617331945182,0.07144507,59762.0,59741.0,0.0002]
["bitfinex","BTCUSD",1617331945389,0.384673,59761.0,59744.0,0.995]
["bitfinex","BTCUSD",1617331945590,0.00188484,59779.0,59757.0,0.97]
["bitfinex","BTCUSD",1617331945790,0.00188484,59779.0,59762.0,0.97]
["bitfinex","BTCUSD",1617331945991,0.00188484,59779.0,59769.0,0.97]
["bitfinex","BTCUSD",1617331946187,0.00188484,59779.0,59778.0,2.599]
["bitfinex","BTCUSD",1617331946388,0.08043519,59807.0,59778.0,4.434943]
["bitfinex","BTCUSD",1617331946594,0.16,59820.0,59779.0,3.42]
["bitfinex","BTCUSD",1617331946789,2.15,59807.0,59782.0,0.002]
["bitfinex","BTCUSD",1617331946988,0.002,59807.0,59783.0,0.965]
["bitfinex","BTCUSD",1617331947220,0.002,59807.0,59805.0,0.56686]
["bitfinex","BTCUSD",1617331947416,0.00110357,59813.0,59807.0,0.39150782]
["bitfinex","BTCUSD",1617331947613,0.00310357,59813.0,59808.0,0.965]
["bitfinex","BTCUSD",1617331948220,0.00310357,59813.0,59805.0,0.56686]
["bitfinex","BTCUSD",1617331948413,0.00310357,59813.0,59806.0,1.21920689]
["bitfinex","BTCUSD",1617331948618,0.00110357,59813.0,59807.0,0.965]
["bitfinex","BTCUSD",1617331948812,0.00110357,59813.0,59808.0,0.235]
["bitfinex","BTCUSD",1617331949102,0.00110357,59813.0,59809.0,0.965]
["bitfinex","BTCUSD",1617331949302,0.26091124,59842.0,59809.0,0.965]
["bitfinex","BTCUSD",1617331949303,0.01949699,59839.0,59813.0,2.45]
["bitfinex","BTCUSD",1617331949502,0.02149699,59839.0,59815.0,0.39454506]
["bitfinex","BTCUSD",1617331949698,0.02149699,59839.0,59817.0,1.35454506]
["bitfinex","BTCUSD",1617331949930,0.01449699,59839.0,59822.0,0.96]
["bitfinex","BTCUSD",1617331950125,0.01449699,59839.0,59823.0,1.77852618]
["bitfinex","BTCUSD",1617331950324,0.01449699,59839.0,59824.0,0.96303724]
["bitfinex","BTCUSD",1617331950325,0.00949699,59839.0,59824.0,0.96303724]
["bitfinex","BTCUSD",1617331950523,0.00949699,59839.0,59828.0,0.1]
["bitfinex","BTCUSD",1617331950723,0.00949699,59839.0,59829.0,1.92447981]
["bitfinex","BTCUSD",1617331950922,0.00449699,59839.0,59833.0,0.384673]
["bitfinex","BTCUSD",1617331951122,1.34441982,59856.0,59837.0,0.384673]
["bitfinex","BTCUSD",1617331951326,1.33941982,59856.0,59854.0,0.164]
["bitfinex","BTCUSD",1617331951529,0.00870458,59879.0,59835.0,2.452]
["bitfinex","BTCUSD",1617331951530,0.64558424,59855.0,59835.0,0.002]
["bitfinex","BTCUSD",1617331951733,0.384673,59851.0,59832.0,0.00303724]
["bitfinex","BTCUSD",1617331951925,0.26091124,59855.0,59831.0,0.02855493]
["bitfinex","BTCUSD",1617331951926,0.384673,59847.0,59831.0,0.02855493]
["bitfinex","BTCUSD",1617331952131,0.26091124,59855.0,59831.0,0.02855493]
["bitfinex","BTCUSD",1617331952132,0.384673,59843.0,59831.0,0.02855493]
["bitfinex","BTCUSD",1617331952323,0.379673,59839.0,59819.0,0.00303724]
["bitfinex","BTCUSD",1617331952538,0.379673,59839.0,59814.0,0.39150782]
["bitfinex","BTCUSD",1617331952539,0.00826182,59831.0,59820.0,0.95803724]
["bitfinex","BTCUSD",1617331952735,0.00826182,59831.0,59821.0,0.14]
["bitfinex","BTCUSD",1617331952935,0.18991182,59840.0,59823.0,2.4]
["bitfinex","BTCUSD",1617331953135,0.002,59836.0,59824.0,0.39150782]
["bitfinex","BTCUSD",1617331953335,0.002,59836.0,59814.0,0.39150782]
["bitfinex","BTCUSD",1617331953538,0.002,59836.0,59815.0,1.11903724]
["bitfinex","BTCUSD",1617331953737,0.12391182,59840.0,59817.0,2.45]
["bitfinex","BTCUSD",1617331953936,0.12391182,59840.0,59819.0,0.39150782]
["bitfinex","BTCUSD",1617331954138,0.26028824,59839.0,59820.0,0.39150782]
["bitfinex","BTCUSD",1617331954343,0.26028824,59839.0,59814.0,0.39150782]
["bitfinex","BTCUSD",1617331954540,0.00303724,59838.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331954941,0.5,59837.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331955167,0.00303724,59832.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331955366,0.26028824,59832.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331955565,0.00303724,59831.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331955767,0.161,59823.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331956167,0.045,59823.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331956370,0.24746,59824.0,59813.0,2.61363724]
["bitfinex","BTCUSD",1617331956574,0.24746,59824.0,59814.0,1.20303724]
["bitfinex","BTCUSD",1617331956771,0.002,59840.0,59823.0,0.162]
["bitfinex","BTCUSD",1617331956974,0.00303724,59849.0,59823.0,0.162]
["bitfinex","BTCUSD",1617331957170,0.72,59861.0,59823.0,0.162]
["bitfinex","BTCUSD",1617331957171,0.00303724,59860.0,59823.0,1.12003724]
["bitfinex","BTCUSD",1617331957373,0.002,59853.0,59824.0,0.165]
["bitfinex","BTCUSD",1617331957569,0.002,59853.0,59824.0,0.85213724]
["bitfinex","BTCUSD",1617331957781,0.002,59853.0,59823.0,0.162]
["bitfinex","BTCUSD",1617331957782,0.002,59853.0,59823.0,1.01413724]
["bitfinex","BTCUSD",1617331958182,0.002,59853.0,59824.0,1.22885507]
["bitfinex","BTCUSD",1617331958384,0.002,59853.0,59831.0,0.155]
["bitfinex","BTCUSD",1617331958582,0.00303724,59854.0,59832.0,0.92274669]
["bitfinex","BTCUSD",1617331958782,0.00303724,59856.0,59833.0,1.01213724]
["bitfinex","BTCUSD",1617331958986,0.00303724,59856.0,59834.0,0.84713724]
["bitfinex","BTCUSD",1617331959589,0.00303724,59856.0,59835.0,1.22189024]
["bitfinex","BTCUSD",1617331959785,0.22,59861.0,59841.0,0.83713724]
["bitfinex","BTCUSD",1617331959987,0.22,59861.0,59843.0,1.17328724]
["bitfinex","BTCUSD",1617331960181,0.22,59861.0,59844.0,1.19689024]
["bitfinex","BTCUSD",1617331960419,0.22,59861.0,59845.0,1.08213724]
["bitfinex","BTCUSD",1617331960619,0.25775764,59877.0,59846.0,2.45]
["bitfinex","BTCUSD",1617331960820,0.25775764,59877.0,59841.0,0.1]
["bitfinex","BTCUSD",1617331960821,0.18786276,59862.0,59841.0,0.1]
["bitfinex","BTCUSD",1617331961018,0.94178564,59861.0,59841.0,0.1]
["bitfinex","BTCUSD",1617331961216,0.1909,59860.0,59836.0,0.02855493]
["bitfinex","BTCUSD",1617331961417,2.14,59857.0,59817.0,0.15016344]
["bitfinex","BTCUSD",1617331961616,0.002,59855.0,59819.0,0.004]
["bitfinex","BTCUSD",1617331961816,0.00303724,59853.0,59820.0,0.81213724]
["bitfinex","BTCUSD",1617331962021,0.00303724,59853.0,59817.0,0.1]
["bitfinex","BTCUSD",1617331962022,0.166,59841.0,59817.0,0.1]
["bitfinex","BTCUSD",1617331962220,0.165,59833.0,59817.0,0.1]
["bitfinex","BTCUSD",1617331962423,0.18786276,59832.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331962620,0.00303724,59831.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331962815,0.31371,59832.0,59813.0,1.6556]
["bitfinex","BTCUSD",1617331963046,0.31371,59832.0,59814.0,1.05713724]
["bitfinex","BTCUSD",1617331963246,0.31371,59832.0,59815.0,0.81213724]
["bitfinex","BTCUSD",1617331963647,0.00303724,59839.0,59815.0,0.81213724]
["bitfinex","BTCUSD",1617331963850,0.00303724,59837.0,59814.0,0.245]
["bitfinex","BTCUSD",1617331964062,0.51052926,59837.0,59810.0,0.81213724]
["bitfinex","BTCUSD",1617331964259,0.51052926,59837.0,59811.0,0.81213724]
["bitfinex","BTCUSD",1617331964260,0.00303724,59836.0,59811.0,0.81213724]
["bitfinex","BTCUSD",1617331964461,0.159,59835.0,59809.0,0.1]
["bitfinex","BTCUSD",1617331964663,0.00303724,59833.0,59809.0,0.02957335]
["bitfinex","BTCUSD",1617331964863,0.06194735,59830.0,59809.0,0.02957335]
["bitfinex","BTCUSD",1617331965060,0.16,59828.0,59809.0,0.02457335]
["bitfinex","BTCUSD",1617331965259,0.16,59820.0,59809.0,0.02457335]
["bitfinex","BTCUSD",1617331965460,0.16,59820.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331965461,0.44525588,59819.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331965689,0.10042261,59816.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331965890,0.5,59814.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331966087,0.44525588,59813.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331966287,0.375818,59809.0,59807.0,1.5481]
["bitfinex","BTCUSD",1617331966490,0.5,59807.0,59783.0,0.1]
["bitfinex","BTCUSD",1617331966691,0.82818408,59806.0,59783.0,0.1]
["bitfinex","BTCUSD",1617331966893,0.002,59799.0,59783.0,0.1]
["bitfinex","BTCUSD",1617331967090,1.05668076,59798.0,59783.0,0.1]
["bitfinex","BTCUSD",1617331967292,0.18086276,59797.0,59783.0,0.1]
["bitfinex","BTCUSD",1617331967490,1.99792268,59793.0,59777.0,0.1]
["bitfinex","BTCUSD",1617331967691,1.99792268,59793.0,59778.0,0.81913724]
["bitfinex","BTCUSD",1617331967692,0.35836,59793.0,59778.0,0.81913724]
["bitfinex","BTCUSD",1617331967895,0.0437,59793.0,59779.0,1.29785279]
["bitfinex","BTCUSD",1617331968091,0.05324,59795.0,59779.0,1.29785279]
["bitfinex","BTCUSD",1617331968092,0.08043519,59795.0,59786.0,0.81913724]
["bitfinex","BTCUSD",1617331968297,5.19e-06,59825.0,59790.0,0.384753]
["bitfinex","BTCUSD",1617331968496,5.19e-06,59825.0,59791.0,0.81913724]
["bitfinex","BTCUSD",1617331968698,5.19e-06,59825.0,59813.0,0.156]
["bitfinex","BTCUSD",1617331968899,5.19e-06,59825.0,59814.0,0.90523152]
["bitfinex","BTCUSD",1617331969100,5.19e-06,59825.0,59815.0,0.81913724]
["bitfinex","BTCUSD",1617331969293,5.19e-06,59825.0,59816.0,0.699753]
["bitfinex","BTCUSD",1617331969699,5.19e-06,59825.0,59816.0,0.3148]
["bitfinex","BTCUSD",1617331969898,5.19e-06,59825.0,59792.0,0.1]
["bitfinex","BTCUSD",1617331970101,5.19e-06,59825.0,59808.0,0.81913724]
["bitfinex","BTCUSD",1617331970298,5.19e-06,59825.0,59801.0,0.81913724]
["bitfinex","BTCUSD",1617331970496,5.19e-06,59825.0,59802.0,0.145]
["bitfinex","BTCUSD",1617331970702,5.19e-06,59825.0,59803.0,0.81913724]
["bitfinex","BTCUSD",1617331971109,4.243e-05,59828.0,59804.0,2.44]
["bitfinex","BTCUSD",1617331971310,0.18086276,59827.0,59805.0,0.00303724]
["bitfinex","BTCUSD",1617331971516,0.18086276,59827.0,59772.0,1.5667]
["bitfinex","BTCUSD",1617331971517,0.24437014,59826.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331971719,0.18086276,59824.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331971913,1.42432582,59825.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331971914,0.154,59817.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331972112,0.375818,59813.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331972312,1.03105076,59812.0,59800.0,0.1]
["bitfinex","BTCUSD",1617331972516,0.375818,59808.0,59788.0,0.00303724]
["bitfinex","BTCUSD",1617331972717,0.375818,59808.0,59787.0,0.1]
["bitfinex","BTCUSD",1617331972718,0.22086276,59807.0,59787.0,0.1]
["bitfinex","BTCUSD",1617331972912,1.56732582,59806.0,59787.0,0.1]
["bitfinex","BTCUSD",1617331973111,1.175818,59806.0,59787.0,0.1]
["bitfinex","BTCUSD",1617331973311,0.693015,59806.0,59787.0,0.1]
["bitfinex","BTCUSD",1617331973534,0.693015,59806.0,59788.0,1.0]
["bitfinex","BTCUSD",1617331973736,0.317197,59806.0,59789.0,0.38779024]
["bitfinex","BTCUSD",1617331973933,0.317197,59806.0,59790.0,0.384878]
["bitfinex","BTCUSD",1617331974131,0.317197,59806.0,59793.0,0.158]
["bitfinex","BTCUSD",1617331974340,0.317197,59806.0,59794.0,1.384878]
["bitfinex","BTCUSD",1617331974539,0.00303724,59824.0,59796.0,0.5]
["bitfinex","BTCUSD",1617331974738,0.495,59817.0,59797.0,1.05]
["bitfinex","BTCUSD",1617331974937,0.00093366,59823.0,59799.0,0.05]
["bitfinex","BTCUSD",1617331975133,0.1,59821.0,59801.0,0.0044]
["bitfinex","BTCUSD",1617331975342,0.1,59821.0,59802.0,0.429278]
["bitfinex","BTCUSD",1617331975536,0.1,59821.0,59803.0,1.105]
["bitfinex","BTCUSD",1617331975734,0.1,59821.0,59803.0,2.105]
["bitfinex","BTCUSD",1617331975934,0.09680625,59829.0,59804.0,2.45]
["bitfinex","BTCUSD",1617331976166,0.09180625,59829.0,59804.0,2.45]
["bitfinex","BTCUSD",1617331976365,0.09180625,59829.0,59805.0,0.04]
["bitfinex","BTCUSD",1617331976366,0.00186996,59828.0,59805.0,0.04]
["bitfinex","BTCUSD",1617331976562,0.00186996,59828.0,59805.0,1.04]
["bitfinex","BTCUSD",1617331976766,0.09180625,59829.0,59806.0,1.0]
["bitfinex","BTCUSD",1617331976968,0.09180625,59829.0,59816.0,0.6237]
["bitfinex","BTCUSD",1617331977168,0.10369908,59834.0,59816.0,1.23509]
["bitfinex","BTCUSD",1617331977364,0.02152928,59835.0,59816.0,1.23509]
["bitfinex","BTCUSD",1617331977365,0.00281325,59835.0,59816.0,1.23509]
["bitfinex","BTCUSD",1617331977767,0.00281702,59828.0,59816.0,1.23509]
["bitfinex","BTCUSD",1617331977974,0.00281702,59828.0,59817.0,0.195]
["bitfinex","BTCUSD",1617331978171,0.00280896,59819.0,59810.0,0.1]
["bitfinex","BTCUSD",1617331978369,0.00280896,59819.0,59785.0,0.00024]
["bitfinex","BTCUSD",1617331978370,0.00280896,59819.0,59789.0,0.1]
["bitfinex","BTCUSD",1617331978568,0.00303724,59818.0,59790.0,0.63]
["bitfinex","BTCUSD",1617331978789,0.00303724,59818.0,59790.0,1.63]
["bitfinex","BTCUSD",1617331978790,0.04815764,59818.0,59790.0,1.63]
["bitfinex","BTCUSD",1617331979199,0.04815764,59818.0,59771.0,0.166]
["bitfinex","BTCUSD",1617331979200,0.002,59808.0,59771.0,0.166]
["bitfinex","BTCUSD",1617331979392,0.251155,59794.0,59781.0,0.095]
["bitfinex","BTCUSD",1617331979588,0.251155,59794.0,59782.0,1.384878]
["bitfinex","BTCUSD",1617331979788,0.251155,59794.0,59783.0,1.2614244]
["bitfinex","BTCUSD",1617331979987,0.251155,59794.0,59784.0,1.384878]
["bitfinex","BTCUSD",1617331980191,0.251155,59794.0,59790.0,0.162]
["bitfinex","BTCUSD",1617331980192,0.250155,59794.0,59790.0,0.162]
["bitfinex","BTCUSD",1617331980390,0.250155,59794.0,59791.0,1.3614244]
["bitfinex","BTCUSD",1617331980602,5e-06,59794.0,59793.0,3.824878]
["bitfinex","BTCUSD",1617331980796,5e-06,59794.0,59793.0,3.869878]
["bitfinex","BTCUSD",1617331980994,5e-06,59794.0,59793.0,4.663878]
["bitfinex","BTCUSD",1617331981415,5e-06,59794.0,59793.0,4.763878]
["bitfinex","BTCUSD",1617331981820,5e-06,59794.0,59793.0,5.014886]
["bitfinex","BTCUSD",1617331982019,5e-06,59794.0,59793.0,5.314886]
["bitfinex","BTCUSD",1617331982218,0.03755019,59810.0,59807.0,1.0]
["bitfinex","BTCUSD",1617331982420,0.03755019,59810.0,59797.0,0.159995]
["bitfinex","BTCUSD",1617331982421,0.01971748,59818.0,59809.0,0.384878]
["bitfinex","BTCUSD",1617331982620,0.05621053,59833.0,59810.0,1.649878]
["bitfinex","BTCUSD",1617331982816,0.05618773,59834.0,59811.0,1.0]
["bitfinex","BTCUSD",1617331983017,0.05620725,59833.0,59814.0,0.33]
["bitfinex","BTCUSD",1617331983218,0.05620725,59833.0,59824.0,0.154]
["bitfinex","BTCUSD",1617331983418,0.01971702,59833.0,59825.0,1.0]
["bitfinex","BTCUSD",1617331983620,0.05,59837.0,59826.0,0.63111125]
["bitfinex","BTCUSD",1617331983621,0.01971708,59836.0,59826.0,0.63111125]
["bitfinex","BTCUSD",1617331983817,0.0197158,59835.0,59826.0,1.564878]
["bitfinex","BTCUSD",1617331984042,0.0197158,59835.0,59826.0,1.384878]
["bitfinex","BTCUSD",1617331984240,0.01971475,59834.0,59826.0,1.384478]
["bitfinex","BTCUSD",1617331984443,0.01971463,59838.0,59824.0,0.154]
["bitfinex","BTCUSD",1617331984640,0.428186,59837.0,59824.0,0.154]
["bitfinex","BTCUSD",1617331984843,0.26565304,59836.0,59814.0,0.00253138]
["bitfinex","BTCUSD",1617331985044,0.26565304,59836.0,59815.0,1.155]
["bitfinex","BTCUSD",1617331985045,0.05615817,59833.0,59815.0,1.155]
["bitfinex","BTCUSD",1617331985246,0.01971668,59834.0,59815.0,1.15306419]
["bitfinex","BTCUSD",1617331985443,0.01971668,59834.0,59816.0,1.0]
["bitfinex","BTCUSD",1617331985644,0.01971668,59836.0,59816.0,1.0]
["bitfinex","BTCUSD",1617331986869,0.01971668,59836.0,59815.0,1.15306419]
["bitfinex","BTCUSD",1617331987069,0.01971668,59836.0,59816.0,1.0]
["bitfinex","BTCUSD",1617331987471,0.01971668,59836.0,59815.0,0.15306419]
["bitfinex","BTCUSD",1617331987472,0.01951668,59836.0,59815.0,0.15306419]
["bitfinex","BTCUSD",1617331987674,0.162,59822.0,59794.0,0.38587596]
["bitfinex","BTCUSD",1617331987880,0.00303724,59835.0,59782.0,0.08366291]
["bitfinex","BTCUSD",1617331987881,0.204,59816.0,59782.0,0.08366291]
["bitfinex","BTCUSD",1617331988082,0.204,59816.0,59764.0,0.13862291]
["bitfinex","BTCUSD",1617331988083,0.125648,59790.0,59764.0,0.13862291]
["bitfinex","BTCUSD",1617331988282,0.5,59788.0,59750.0,0.9843]
["bitfinex","BTCUSD",1617331988480,0.39191836,59786.0,59756.0,0.1]
["bitfinex","BTCUSD",1617331988674,0.60253522,59766.0,59756.0,0.00760016]
["bitfinex","BTCUSD",1617331988874,0.60253522,59766.0,59735.0,0.0759472]
["bitfinex","BTCUSD",1617331988875,0.378186,59762.0,59735.0,0.0759472]
["bitfinex","BTCUSD",1617331989073,0.378186,59758.0,59735.0,0.06764262]
["bitfinex","BTCUSD",1617331989299,2.49246342,59761.0,59726.0,0.0008]
["bitfinex","BTCUSD",1617331989300,0.378186,59754.0,59726.0,4.262e-05]
["bitfinex","BTCUSD",1617331989497,0.00303724,59744.0,59726.0,4.262e-05]
["bitfinex","BTCUSD",1617331989697,0.378186,59740.0,59726.0,4.262e-05]
["bitfinex","BTCUSD",1617331989894,0.162,59733.0,59726.0,4.262e-05]
["bitfinex","BTCUSD",1617331990092,0.39150782,59728.0,59724.0,0.0004]
["bitfinex","BTCUSD",1617331990293,0.378186,59725.0,59717.0,0.0006]
["bitfinex","BTCUSD",1617331990496,0.378186,59725.0,59695.0,0.0008]
["bitfinex","BTCUSD",1617331990497,0.39454506,59724.0,59712.0,0.161]
["bitfinex","BTCUSD",1617331990693,0.39150782,59722.0,59712.0,0.161]
["bitfinex","BTCUSD",1617331990890,0.39150782,59721.0,59712.0,0.161]
["bitfinex","BTCUSD",1617331991093,0.39454506,59726.0,59712.0,0.156]
["bitfinex","BTCUSD",1617331991291,0.39150782,59720.0,59713.0,1.0]
["bitfinex","BTCUSD",1617331991493,0.39150782,59719.0,59713.0,0.225]
["bitfinex","BTCUSD",1617331991692,0.39150782,59719.0,59711.0,0.0104]
["bitfinex","BTCUSD",1617331991911,0.378186,59718.0,59712.0,0.00746511]
["bitfinex","BTCUSD",1617331992113,0.39150782,59717.0,59712.0,0.00254411]
["bitfinex","BTCUSD",1617331992311,0.76969382,59716.0,59712.0,0.00254411]
["bitfinex","BTCUSD",1617331992512,0.39150782,59715.0,59712.0,0.00254411]
["bitfinex","BTCUSD",1617331992715,0.39150782,59714.0,59712.0,0.00254411]
["bitfinex","BTCUSD",1617331992915,0.00044,59717.0,59713.0,3.592]
["bitfinex","BTCUSD",1617331993121,0.18576782,59752.0,59748.0,0.59427313]
["bitfinex","BTCUSD",1617331993321,0.166,59775.0,59748.0,0.59427313]
["bitfinex","BTCUSD",1617331993322,0.373086,59749.0,59748.0,3.03427313]
["bitfinex","BTCUSD",1617331993519,0.156,59790.0,59749.0,0.385]
["bitfinex","BTCUSD",1617331993520,0.4,59785.0,59749.0,0.385]
["bitfinex","BTCUSD",1617331993720,0.002,59760.0,59749.0,0.385]
["bitfinex","BTCUSD",1617331994137,0.002,59760.0,59757.0,0.59427313]
["bitfinex","BTCUSD",1617331994333,0.24827254,59762.0,59757.0,0.59427313]
["bitfinex","BTCUSD",1617331994334,0.523023,59758.0,59757.0,0.59427313]
["bitfinex","BTCUSD",1617331994549,0.725023,59758.0,59757.0,0.59427313]
["bitfinex","BTCUSD",1617331994945,2.11706342,59758.0,59718.0,0.995]
["bitfinex","BTCUSD",1617331995149,1.9897895,59758.0,59726.0,0.154]
["bitfinex","BTCUSD",1617331995348,0.37606024,59757.0,59734.0,0.16]
["bitfinex","BTCUSD",1617331995650,1.23837923,59756.0,59734.0,0.15]
["bitfinex","BTCUSD",1617331995850,0.375023,59752.0,59718.0,0.004]
["bitfinex","BTCUSD",1617331996048,0.375023,59752.0,59718.0,0.999]
["bitfinex","BTCUSD",1617331996049,0.00303724,59750.0,59718.0,0.999]
["bitfinex","BTCUSD",1617331996251,0.00303724,59748.0,59719.0,0.995]
["bitfinex","BTCUSD",1617331996448,0.00303724,59748.0,59720.0,0.164]
["bitfinex","BTCUSD",1617331996650,0.08242,59750.0,59718.0,0.004]
["bitfinex","BTCUSD",1617331996847,0.00303724,59748.0,59718.0,0.004]
["bitfinex","BTCUSD",1617331997050,0.00303724,59748.0,59711.0,0.00794411]
["bitfinex","BTCUSD",1617331997051,0.00303724,59746.0,59711.0,0.00794411]
["bitfinex","BTCUSD",1617331997264,0.373023,59745.0,59711.0,0.00794411]
["bitfinex","BTCUSD",1617331997466,0.159,59739.0,59711.0,0.00794411]
["bitfinex","BTCUSD",1617331997660,0.159,59739.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331997661,0.00303724,59738.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331997861,0.253916,59738.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331998062,0.00303724,59729.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331998262,0.47783724,59729.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331998462,1.72504729,59728.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331998664,0.00303724,59727.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331998863,0.373023,59726.0,59711.0,0.00294411]
["bitfinex","BTCUSD",1617331999064,0.00303724,59727.0,59700.0,0.1962]
["bitfinex","BTCUSD",1617331999065,1.52050325,59725.0,59700.0,0.1962]
["bitfinex","BTCUSD",1617331999269,0.37606024,59724.0,59700.0,0.1942]
["bitfinex","BTCUSD",1617331999464,1.52330636,59720.0,59700.0,0.0322]
["bitfinex","BTCUSD",1617331999668,0.43348,59701.0,59700.0,0.0298]
["bitfinex","BTCUSD",1617331999895,1.92445501,59701.0,59700.0,0.0298]
["bitfinex","BTCUSD",1617332000495,2.14145501,59701.0,59700.0,0.0298]
["bitfinex","BTCUSD",1617332001292,3.05145501,59701.0,59700.0,0.0298]
["bitfinex","BTCUSD",1617332001495,2.85145501,59701.0,59700.0,0.0248]
["bitfinex","BTCUSD",1617332001691,3.05145501,59701.0,59700.0,0.0248]
["bitfinex","BTCUSD",1617332001892,3.04645501,59701.0,59699.0,0.0012008]
["bitfinex","BTCUSD",1617332002093,0.49191836,59699.0,59696.0,8e-07]
["bitfinex","BTCUSD",1617332002293,0.49191836,59699.0,59692.0,8e-07]
["bitfinex","BTCUSD",1617332002294,0.373023,59697.0,59692.0,8e-07]
["bitfinex","BTCUSD",1617332002527,0.373023,59693.0,59676.0,0.0008]
["bitfinex","BTCUSD",1617332002726,0.5,59688.0,59676.0,0.0008]
["bitfinex","BTCUSD",1617332002923,1.337953,59688.0,59676.0,0.0008]
["bitfinex","BTCUSD",1617332003124,0.1,59683.0,59682.0,0.01366]
["bitfinex","BTCUSD",1617332003327,0.473023,59683.0,59673.0,0.0532]
["bitfinex","BTCUSD",1617332003527,0.155,59676.0,59670.0,0.5909741]
["bitfinex","BTCUSD",1617332003732,0.89591542,59675.0,59670.0,0.2115741]
["bitfinex","BTCUSD",1617332003927,1.38191836,59674.0,59656.0,0.0004]
["bitfinex","BTCUSD",1617332004132,0.00283724,59669.0,59656.0,0.0004]
["bitfinex","BTCUSD",1617332004326,0.367959,59665.0,59656.0,0.0004]
["bitfinex","BTCUSD",1617332004529,1.827239,59663.0,59661.0,0.0208]
["bitfinex","BTCUSD",1617332004735,1.827239,59663.0,59650.0,0.00102]
["bitfinex","BTCUSD",1617332004736,0.54,59660.0,59644.0,0.00076937]
["bitfinex","BTCUSD",1617332004929,0.54,59660.0,59601.0,0.0008]
["bitfinex","BTCUSD",1617332004930,0.367959,59656.0,59627.0,0.001]
["bitfinex","BTCUSD",1617332005149,0.367959,59652.0,59640.0,0.10276937]
["bitfinex","BTCUSD",1617332005346,0.155,59641.0,59639.0,0.0004]
["bitfinex","BTCUSD",1617332005551,0.155,59641.0,59626.0,0.0008]
["bitfinex","BTCUSD",1617332005552,0.73418,59637.0,59626.0,0.0008]
["bitfinex","BTCUSD",1617332005747,0.657,59628.0,59625.0,0.1966008]
["bitfinex","BTCUSD",1617332005946,0.367959,59626.0,59625.0,0.1966008]
["bitfinex","BTCUSD",1617332006147,0.367959,59626.0,59625.0,0.1716008]
["bitfinex","BTCUSD",1617332006344,0.467959,59626.0,59625.0,0.1716008]
["bitfinex","BTCUSD",1617332006542,0.467959,59626.0,59625.0,0.7516008]
["bitfinex","BTCUSD",1617332006748,0.1,59626.0,59625.0,0.1716008]
["bitfinex","BTCUSD",1617332006946,0.08978,59629.0,59625.0,0.1716008]
["bitfinex","BTCUSD",1617332007146,0.09932168,59628.0,59625.0,0.1466008]
["bitfinex","BTCUSD",1617332007346,0.09935,59635.0,59625.0,0.1466008]
["bitfinex","BTCUSD",1617332007347,0.69514312,59634.0,59625.0,0.1466008]
["bitfinex","BTCUSD",1617332007549,0.69514312,59634.0,59625.0,0.1416008]
["bitfinex","BTCUSD",1617332007550,0.367959,59630.0,59625.0,0.1416008]
["bitfinex","BTCUSD",1617332007767,1.19514312,59634.0,59625.0,0.1416008]
["bitfinex","BTCUSD",1617332007768,0.867709,59626.0,59625.0,0.1416008]
["bitfinex","BTCUSD",1617332007971,2.26754212,59626.0,59625.0,0.1416008]
["bitfinex","BTCUSD",1617332008167,2.70293956,59626.0,59625.0,0.07429851]
["bitfinex","BTCUSD",1617332008368,2.82546317,59626.0,59625.0,0.04782951]
["bitfinex","BTCUSD",1617332008568,2.44396481,59626.0,59616.0,0.0008]
["bitfinex","BTCUSD",1617332008770,0.162,59616.0,59615.0,0.97441847]
["bitfinex","BTCUSD",1617332008970,1.21779711,59616.0,59615.0,0.93126847]
["bitfinex","BTCUSD",1617332009168,1.21779711,59616.0,59611.0,0.0208]
["bitfinex","BTCUSD",1617332009169,0.0428855,59615.0,59611.0,0.0208]
["bitfinex","BTCUSD",1617332009370,0.16,59614.0,59611.0,0.01120014]
["bitfinex","BTCUSD",1617332009571,0.16,59614.0,59607.0,0.0008]
["bitfinex","BTCUSD",1617332009572,0.367489,59612.0,59610.0,0.00846108]
["bitfinex","BTCUSD",1617332009771,1.38383712,59611.0,59605.0,0.0008]
["bitfinex","BTCUSD",1617332009976,0.38149836,59606.0,59600.0,0.3633]
["bitfinex","BTCUSD",1617332010170,0.367477,59602.0,59600.0,0.225338]
["bitfinex","BTCUSD",1617332010407,1.8,59605.0,59600.0,0.00807491]
["bitfinex","BTCUSD",1617332010408,2.59875086,59601.0,59600.0,0.00807491]
["bitfinex","BTCUSD",1617332010609,0.67,59598.0,59586.0,0.0006]
["bitfinex","BTCUSD",1617332010808,0.67,59598.0,59555.0,1.9678]
["bitfinex","BTCUSD",1617332010809,1.60441962,59592.0,59585.0,0.50024238]
["bitfinex","BTCUSD",1617332011011,1.60441962,59592.0,59555.0,1.9678]
["bitfinex","BTCUSD",1617332011012,0.6545,59586.0,59561.0,0.18618541]
["bitfinex","BTCUSD",1617332011214,0.6545,59586.0,59555.0,1.9678]
["bitfinex","BTCUSD",1617332011215,0.09972823,59582.0,59557.0,0.1676587]
["bitfinex","BTCUSD",1617332011408,0.09972823,59582.0,59555.0,1.9652]
["bitfinex","BTCUSD",1617332011409,1.2,59562.0,59555.0,1.9652]
["bitfinex","BTCUSD",1617332011608,1.2,59562.0,59519.0,0.0002]
["bitfinex","BTCUSD",1617332011609,0.13880599,59557.0,59546.0,0.0002]
["bitfinex","BTCUSD",1617332011809,0.13880599,59557.0,59504.0,0.0002]
["bitfinex","BTCUSD",1617332011810,0.1263868,59515.0,59504.0,0.0002]
["bitfinex","BTCUSD",1617332012009,0.1263868,59515.0,59495.0,1.0]
["bitfinex","BTCUSD",1617332012219,0.1263868,59515.0,59484.0,0.05]
["bitfinex","BTCUSD",1617332012220,0.1261668,59515.0,59484.0,0.05]
["bitfinex","BTCUSD",1617332012416,0.1261668,59515.0,59468.0,0.035]
["bitfinex","BTCUSD",1617332012417,0.06905,59493.0,59468.0,0.035]
["bitfinex","BTCUSD",1617332012613,1.2,59476.0,59454.0,0.9523]
["bitfinex","BTCUSD",1617332012813,1.2,59476.0,59456.0,0.1236]
["bitfinex","BTCUSD",1617332012814,0.01939736,59475.0,59456.0,0.1236]
["bitfinex","BTCUSD",1617332013034,0.01,59473.0,59449.0,0.1358]
["bitfinex","BTCUSD",1617332013230,0.4995,59474.0,59449.0,0.1358]
["bitfinex","BTCUSD",1617332013231,0.367477,59469.0,59449.0,0.1358]
["bitfinex","BTCUSD",1617332013430,0.30283724,59468.0,59449.0,0.1308]
["bitfinex","BTCUSD",1617332013632,0.30283724,59468.0,59411.0,0.04689811]
["bitfinex","BTCUSD",1617332013633,0.45324,59448.0,59411.0,0.04689811]
["bitfinex","BTCUSD",1617332013833,0.45324,59448.0,59411.0,0.00189811]
["bitfinex","BTCUSD",1617332013834,0.13552408,59416.0,59411.0,0.00189811]
["bitfinex","BTCUSD",1617332014037,0.61305408,59416.0,59400.0,0.28902549]
["bitfinex","BTCUSD",1617332014235,0.367477,59412.0,59400.0,0.26402549]
["bitfinex","BTCUSD",1617332014436,0.002,59400.0,59376.0,0.30934387]
["bitfinex","BTCUSD",1617332014641,1.25,59396.0,59376.0,0.27434387]
["bitfinex","BTCUSD",1617332014829,0.47928,59377.0,59376.0,0.27434387]
["bitfinex","BTCUSD",1617332015029,1.05313712,59377.0,59376.0,0.26934387]
["bitfinex","BTCUSD",1617332015228,1.05313712,59377.0,59376.0,0.18934387]
["bitfinex","BTCUSD",1617332015229,0.93700595,59377.0,59376.0,0.18934387]
["bitfinex","BTCUSD",1617332015431,1.15483725,59377.0,59376.0,0.18434387]
["bitfinex","BTCUSD",1617332015661,1.15483725,59377.0,59350.0,0.00020179]
["bitfinex","BTCUSD",1617332015662,0.21947988,59374.0,59345.0,0.23020319]
["bitfinex","BTCUSD",1617332015858,0.21749302,59354.0,59345.0,0.23060319]
["bitfinex","BTCUSD",1617332016059,4.30712737,59355.0,59345.0,0.22900319]
["bitfinex","BTCUSD",1617332016257,4.30712737,59355.0,59312.0,0.00043564]
["bitfinex","BTCUSD",1617332016258,0.17204829,59353.0,59312.0,0.00043564]
["bitfinex","BTCUSD",1617332016564,0.5966,59338.0,59312.0,0.00043564]
["bitfinex","BTCUSD",1617332016759,1.85883678,59337.0,59312.0,0.00043564]
["bitfinex","BTCUSD",1617332016962,0.78129836,59335.0,59300.0,0.03906361]
["bitfinex","BTCUSD",1617332017160,0.00261724,59333.0,59300.0,0.02906361]
["bitfinex","BTCUSD",1617332017360,1.68801954,59332.0,59300.0,0.01906361]
["bitfinex","BTCUSD",1617332017558,1.68801954,59332.0,59291.0,0.156]
["bitfinex","BTCUSD",1617332017559,0.22550876,59331.0,59291.0,0.11621276]
["bitfinex","BTCUSD",1617332017762,0.10241724,59332.0,59292.0,0.2208727]
["bitfinex","BTCUSD",1617332017958,0.09721724,59332.0,59324.0,0.99]
["bitfinex","BTCUSD",1617332018182,0.163,59336.0,59294.0,0.00303724]
["bitfinex","BTCUSD",1617332018183,0.163,59336.0,59327.0,0.985]
["bitfinex","BTCUSD",1617332018382,0.158,59336.0,59327.0,0.985]
["bitfinex","BTCUSD",1617332018580,0.158,59336.0,59335.0,0.985]
["bitfinex","BTCUSD",1617332018780,0.7578,59336.0,59335.0,0.3202]
["bitfinex","BTCUSD",1617332018981,0.92006619,59336.0,59296.0,0.00303724]
["bitfinex","BTCUSD",1617332019180,0.01290917,59336.0,59297.0,0.26]
["bitfinex","BTCUSD",1617332019379,0.01290917,59336.0,59310.0,0.23811567]
["bitfinex","BTCUSD",1617332019582,0.01268917,59336.0,59311.0,0.11136767]
["bitfinex","BTCUSD",1617332019787,0.01268917,59336.0,59313.0,0.00303724]
["bitfinex","BTCUSD",1617332019982,1.04299517,59360.0,59312.0,0.23811567]
["bitfinex","BTCUSD",1617332019983,1.04279517,59360.0,59312.0,0.23811567]
["bitfinex","BTCUSD",1617332020184,0.02975124,59359.0,59314.0,0.45264807]
["bitfinex","BTCUSD",1617332020382,1.124e-05,59359.0,59336.0,0.152]
["bitfinex","BTCUSD",1617332020584,0.39981124,59362.0,59317.0,2.43]
["bitfinex","BTCUSD",1617332020822,1.05388451,59370.0,59317.0,2.43]
["bitfinex","BTCUSD",1617332020823,1.45369575,59370.0,59319.0,0.22274056]
["bitfinex","BTCUSD",1617332021022,1.45369575,59370.0,59336.0,0.00035534]
["bitfinex","BTCUSD",1617332021023,1.45569575,59370.0,59336.0,0.00035534]
["bitfinex","BTCUSD",1617332021220,1.45569575,59370.0,59337.0,0.22274056]
["bitfinex","BTCUSD",1617332021221,1.05548451,59370.0,59337.0,0.22274056]
["bitfinex","BTCUSD",1617332021429,1.24060315,59369.0,59338.0,2.425]
["bitfinex","BTCUSD",1617332021622,3.15e-06,59369.0,59339.0,0.00303724]
["bitfinex","BTCUSD",1617332021828,0.02,59389.0,59340.0,0.387208]
["bitfinex","BTCUSD",1617332022028,0.01234352,59408.0,59340.0,0.387208]
["bitfinex","BTCUSD",1617332022029,0.002,59408.0,59340.0,0.59244827]
["bitfinex","BTCUSD",1617332022224,0.002,59408.0,59340.0,1.78133827]
["bitfinex","BTCUSD",1617332022428,0.0018,59408.0,59340.0,1.22194642]
["bitfinex","BTCUSD",1617332022626,0.39150782,59434.0,59350.0,0.21038301]
["bitfinex","BTCUSD",1617332022828,0.002,59412.0,59351.0,0.295]
["bitfinex","BTCUSD",1617332023024,0.33828782,59433.0,59362.0,0.163]
["bitfinex","BTCUSD",1617332023225,0.33828782,59433.0,59363.0,0.09413979]
["bitfinex","BTCUSD",1617332023432,0.33506782,59433.0,59364.0,0.0002]
["bitfinex","BTCUSD",1617332023633,0.002,59420.0,59377.0,0.164]
["bitfinex","BTCUSD",1617332023838,0.01680372,59439.0,59378.0,2.817208]
["bitfinex","BTCUSD",1617332024033,0.01680372,59439.0,59435.0,0.0002]
["bitfinex","BTCUSD",1617332024310,0.01680372,59439.0,59393.0,0.163]
["bitfinex","BTCUSD",1617332024311,0.01180372,59439.0,59406.0,0.06196]
["bitfinex","BTCUSD",1617332024511,0.01180372,59439.0,59421.0,0.0711]
["bitfinex","BTCUSD",1617332024512,3.72e-06,59439.0,59421.0,0.0711]
["bitfinex","BTCUSD",1617332024712,0.00303724,59473.0,59428.0,0.39002]
["bitfinex","BTCUSD",1617332024911,0.00303724,59488.0,59435.0,0.19126]
["bitfinex","BTCUSD",1617332025113,0.02,59489.0,59435.0,0.19126]
["bitfinex","BTCUSD",1617332025114,0.01783724,59489.0,59436.0,0.00303724]
["bitfinex","BTCUSD",1617332025507,0.00283724,59489.0,59436.0,0.00303724]
["bitfinex","BTCUSD",1617332025708,0.00283724,59489.0,59437.0,0.1484177]
["bitfinex","BTCUSD",1617332025908,0.00261724,59489.0,59446.0,0.164]
["bitfinex","BTCUSD",1617332026110,0.00261724,59489.0,59466.0,0.162]
["bitfinex","BTCUSD",1617332026311,0.03481834,59509.0,59466.0,0.162]
["bitfinex","BTCUSD",1617332026312,0.075,59542.0,59505.0,1.04]
["bitfinex","BTCUSD",1617332026511,0.075,59542.0,59504.0,0.00019276]
["bitfinex","BTCUSD",1617332026512,0.07847908,59523.0,59504.0,0.00019276]
["bitfinex","BTCUSD",1617332026711,1.98,59522.0,59483.0,0.14376993]
["bitfinex","BTCUSD",1617332026908,0.00102721,59543.0,59504.0,0.31275]
["bitfinex","BTCUSD",1617332027109,0.01978,59539.0,59505.0,0.27646048]
["bitfinex","BTCUSD",1617332027309,0.01978,59539.0,59505.0,0.27949772]
["bitfinex","BTCUSD",1617332027508,0.01978,59539.0,59505.0,0.22927772]
["bitfinex","BTCUSD",1617332027509,0.01478,59539.0,59505.0,0.22927772]
["bitfinex","BTCUSD",1617332027714,0.00956,59539.0,59505.0,0.04775724]
["bitfinex","BTCUSD",1617332027910,2.43,59537.0,59503.0,0.03635]
["bitfinex","BTCUSD",1617332028111,1.06632506,59536.0,59502.0,0.0002]
["bitfinex","BTCUSD",1617332028312,0.38328782,59535.0,59502.0,0.0002]
["bitfinex","BTCUSD",1617332028510,0.88803724,59534.0,59502.0,0.0002]
["bitfinex","BTCUSD",1617332028710,0.88803724,59534.0,59479.0,0.10773]
["bitfinex","BTCUSD",1617332028711,0.00303724,59534.0,59479.0,0.05198449]
["bitfinex","BTCUSD",1617332028916,0.00759724,59539.0,59503.0,1.83473432]
["bitfinex","BTCUSD",1617332029112,0.00237724,59539.0,59504.0,0.00303724]
["bitfinex","BTCUSD",1617332029311,0.00237724,59539.0,59503.0,1.82973432]
["bitfinex","BTCUSD",1617332029312,0.07847908,59556.0,59506.0,0.00303724]
["bitfinex","BTCUSD",1617332029514,1.31,59555.0,59506.0,0.375]
["bitfinex","BTCUSD",1617332029712,0.00870458,59581.0,59534.0,0.161]
["bitfinex","BTCUSD",1617332029911,1.0,59576.0,59534.0,0.161]
["bitfinex","BTCUSD",1617332030110,0.37806782,59579.0,59534.0,0.161]
["bitfinex","BTCUSD",1617332030111,1.0,59575.0,59534.0,0.15565775]
["bitfinex","BTCUSD",1617332030314,1.22792192,59574.0,59534.0,0.15565775]
["bitfinex","BTCUSD",1617332030510,0.00303724,59572.0,59534.0,0.15565775]
["bitfinex","BTCUSD",1617332030709,0.70281724,59571.0,59535.0,0.17653422]
["bitfinex","BTCUSD",1617332030910,0.70281724,59571.0,59535.0,2.95144456]
["bitfinex","BTCUSD",1617332031111,0.66259724,59571.0,59569.0,0.01]
["bitfinex","BTCUSD",1617332031511,0.66259724,59571.0,59536.0,0.00303724]
["bitfinex","BTCUSD",1617332031713,0.66259724,59571.0,59536.0,0.15351625]
["bitfinex","BTCUSD",1617332031714,2.43,59570.0,59536.0,0.15351625]
["bitfinex","BTCUSD",1617332031915,0.95688,59569.0,59538.0,0.00303724]
["bitfinex","BTCUSD",1617332032112,0.37306782,59568.0,59536.0,0.004]
["bitfinex","BTCUSD",1617332032313,0.02990471,59575.0,59551.0,0.6]
["bitfinex","BTCUSD",1617332032515,0.06847908,59580.0,59552.0,0.22635384]
["bitfinex","BTCUSD",1617332032713,0.06847908,59580.0,59577.0,0.166]
["bitfinex","BTCUSD",1617332032920,0.06847908,59580.0,59552.0,0.36462384]
["bitfinex","BTCUSD",1617332032921,0.05248514,59594.0,59569.0,0.32771086]
["bitfinex","BTCUSD",1617332033112,0.06347908,59604.0,59570.0,1.9365266]
["bitfinex","BTCUSD",1617332033113,0.01678,59589.0,59570.0,1.9365266]
["bitfinex","BTCUSD",1617332033313,0.01678,59589.0,59567.0,0.16576254]
["bitfinex","BTCUSD",1617332033314,0.01678,59589.0,59568.0,0.41041]
["bitfinex","BTCUSD",1617332033513,0.01678,59589.0,59552.0,0.13827]
["bitfinex","BTCUSD",1617332033514,0.95688,59588.0,59566.0,0.15337]
["bitfinex","BTCUSD",1617332033717,0.01678,59589.0,59570.0,0.151]
["bitfinex","BTCUSD",1617332033925,0.95688,59588.0,59570.0,0.151]
["bitfinex","BTCUSD",1617332034129,0.23015828,59587.0,59561.0,0.163]
["bitfinex","BTCUSD",1617332034323,0.37610506,59585.0,59505.0,2.7507481]
["bitfinex","BTCUSD",1617332034527,0.23015828,59587.0,59490.0,0.336299]
["bitfinex","BTCUSD",1617332034528,0.95688,59571.0,59500.0,0.0002]
["bitfinex","BTCUSD",1617332034727,0.95688,59558.0,59500.0,0.0002]
["bitfinex","BTCUSD",1617332034933,0.95688,59549.0,59500.0,0.0002]
["bitfinex","BTCUSD",1617332035131,0.95688,59523.0,59497.0,0.0002]
["bitfinex","BTCUSD",1617332035333,0.95688,59523.0,59468.0,0.35271086]
["bitfinex","BTCUSD",1617332035334,3.58688,59519.0,59480.0,0.14006412]
["bitfinex","BTCUSD",1617332035531,3.58688,59519.0,59468.0,0.32271086]
["bitfinex","BTCUSD",1617332035532,0.36806782,59518.0,59469.0,0.23540216]
["bitfinex","BTCUSD",1617332035726,0.00303724,59517.0,59469.0,0.23540216]
["bitfinex","BTCUSD",1617332035925,0.159,59511.0,59469.0,0.22540216]
["bitfinex","BTCUSD",1617332036125,0.45711724,59511.0,59494.0,0.0002]
["bitfinex","BTCUSD",1617332036324,0.45711724,59511.0,59499.0,0.163]
["bitfinex","BTCUSD",1617332036559,0.45211724,59511.0,59510.0,0.32271086]
["bitfinex","BTCUSD",1617332036760,0.45211724,59511.0,59510.0,0.5510196]
["bitfinex","BTCUSD",1617332036962,0.2,59546.0,59510.0,2.74771086]
["bitfinex","BTCUSD",1617332037158,0.95688,59545.0,59512.0,0.3207481]
["bitfinex","BTCUSD",1617332037354,0.163,59544.0,59512.0,0.00303724]
["bitfinex","BTCUSD",1617332037557,0.163,59544.0,59506.0,0.155]
["bitfinex","BTCUSD",1617332037558,2.43,59535.0,59506.0,0.155]
["bitfinex","BTCUSD",1617332037757,0.23330874,59533.0,59515.0,0.31771086]
["bitfinex","BTCUSD",1617332038061,0.57110506,59530.0,59494.0,0.0002]
["bitfinex","BTCUSD",1617332038255,2.35,59501.0,59476.0,0.00303724]
["bitfinex","BTCUSD",1617332038454,0.23189344,59500.0,59476.0,0.00303724]
["bitfinex","BTCUSD",1617332038655,0.36610506,59499.0,59466.0,0.09583781]
["bitfinex","BTCUSD",1617332038859,0.2,59506.0,59466.0,0.09583781]
["bitfinex","BTCUSD",1617332038860,0.2,59525.0,59498.0,0.31771086]
["bitfinex","BTCUSD",1617332039057,0.2,59536.0,59519.0,0.31271086]
["bitfinex","BTCUSD",1617332039270,0.158,59543.0,59505.0,0.4114]
["bitfinex","BTCUSD",1617332039472,0.95666,59542.0,59510.0,0.05653]
["bitfinex","BTCUSD",1617332039672,0.363,59543.0,59511.0,0.14334]
["bitfinex","BTCUSD",1617332039870,0.2,59562.0,59514.0,0.161]
["bitfinex","BTCUSD",1617332040076,0.121174,59558.0,59532.0,0.23173438]
["bitfinex","BTCUSD",1617332040275,0.06347908,59585.0,59550.0,0.03355414]
["bitfinex","BTCUSD",1617332040472,0.06347908,59585.0,59534.0,0.23255544]
["bitfinex","BTCUSD",1617332040473,0.126118,59575.0,59534.0,0.23255544]
["bitfinex","BTCUSD",1617332040682,0.126118,59575.0,59533.0,0.14334]
["bitfinex","BTCUSD",1617332040683,0.126118,59575.0,59535.0,0.37589544]
["bitfinex","BTCUSD",1617332040872,0.35666,59574.0,59537.0,0.13334]
["bitfinex","BTCUSD",1617332041073,0.5904645,59574.0,59537.0,0.13334]
["bitfinex","BTCUSD",1617332041273,0.126118,59575.0,59537.0,0.13334]
["bitfinex","BTCUSD",1617332041471,0.6004645,59574.0,59529.0,0.63334]
["bitfinex","BTCUSD",1617332041674,0.36666,59568.0,59514.0,0.63334]
["bitfinex","BTCUSD",1617332041926,0.36666,59568.0,59511.0,5.0]
["bitfinex","BTCUSD",1617332041927,0.36644,59568.0,59550.0,0.30771086]
["bitfinex","BTCUSD",1617332042128,0.36610506,59573.0,59543.0,0.157]
["bitfinex","BTCUSD",1617332042129,0.73254506,59573.0,59543.0,0.157]
["bitfinex","BTCUSD",1617332042331,0.05298324,59591.0,59547.0,0.30771086]
["bitfinex","BTCUSD",1617332042528,0.08931204,59631.0,59541.0,0.44248]
["bitfinex","BTCUSD",1617332042529,0.35644,59585.0,59551.0,0.158]
["bitfinex","BTCUSD",1617332042725,0.34144,59585.0,59558.0,0.155]
["bitfinex","BTCUSD",1617332042926,0.34144,59585.0,59558.0,0.145]
["bitfinex","BTCUSD",1617332043126,0.34144,59585.0,59559.0,0.00303724]
["bitfinex","BTCUSD",1617332043333,1.78,59587.0,59559.0,0.35421]
["bitfinex","BTCUSD",1617332043527,0.04333466,59572.0,59559.0,0.92713189]
["bitfinex","BTCUSD",1617332043731,0.18751801,59586.0,59560.0,1.15512989]
["bitfinex","BTCUSD",1617332043926,0.01678,59589.0,59561.0,0.96012989]
["bitfinex","BTCUSD",1617332044128,0.01678,59589.0,59563.0,0.57292189]
["bitfinex","BTCUSD",1617332044325,0.01678,59589.0,59565.0,0.71292189]
["bitfinex","BTCUSD",1617332044530,0.01678,59589.0,59566.0,0.96012989]
["bitfinex","BTCUSD",1617332044531,0.01656,59589.0,59566.0,0.96012989]
["bitfinex","BTCUSD",1617332044732,0.01656,59589.0,59588.0,0.161]
["bitfinex","BTCUSD",1617332044932,0.01656,59589.0,59588.0,3.45200189]
["bitfinex","BTCUSD",1617332044933,0.01156,59589.0,59588.0,3.45200189]
["bitfinex","BTCUSD",1617332045131,0.01156,59589.0,59588.0,1.40700189]
["bitfinex","BTCUSD",1617332045326,0.01134,59589.0,59588.0,1.03200189]
["bitfinex","BTCUSD",1617332045729,0.153,59614.0,59589.0,2.99292189]
["bitfinex","BTCUSD",1617332045934,0.07615484,59625.0,59590.0,0.57292189]
["bitfinex","BTCUSD",1617332046131,0.47928295,59624.0,59611.0,0.00022]
["bitfinex","BTCUSD",1617332046329,0.42707811,59623.0,59611.0,0.00022]
["bitfinex","BTCUSD",1617332046532,0.4741423,59623.0,59590.0,0.231471]
["bitfinex","BTCUSD",1617332046733,0.07615484,59625.0,59590.0,0.231471]
["bitfinex","BTCUSD",1617332046734,0.47897969,59622.0,59591.0,0.00301546]
["bitfinex","BTCUSD",1617332046931,0.47409683,59621.0,59591.0,0.00301546]
["bitfinex","BTCUSD",1617332047154,0.42185811,59620.0,59591.0,0.00301546]
["bitfinex","BTCUSD",1617332047357,0.63012877,59620.0,59609.0,0.00022]
["bitfinex","BTCUSD",1617332047563,0.02227821,59619.0,59602.0,0.166]
["bitfinex","BTCUSD",1617332047758,0.07115484,59625.0,59603.0,0.56397435]
["bitfinex","BTCUSD",1617332047960,0.07115484,59625.0,59596.0,0.44551]
["bitfinex","BTCUSD",1617332047961,0.50718049,59625.0,59596.0,0.44551]
["bitfinex","BTCUSD",1617332048159,0.38406289,59624.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332048356,0.07115484,59625.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332048357,0.38102565,59623.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332048561,0.00303724,59622.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332048757,0.07115484,59625.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332049163,0.06115484,59625.0,59608.0,0.00022]
["bitfinex","BTCUSD",1617332049359,0.06115484,59625.0,59609.0,0.00747807]
["bitfinex","BTCUSD",1617332049555,0.06115484,59625.0,59610.0,0.00303724]
["bitfinex","BTCUSD",1617332049792,0.05615484,59625.0,59610.0,0.00303724]
["bitfinex","BTCUSD",1617332049990,0.22920376,59624.0,59610.0,0.00269608]
["bitfinex","BTCUSD",1617332050187,0.54937376,59624.0,59609.0,0.00747807]
["bitfinex","BTCUSD",1617332050386,0.0495434,59623.0,59609.0,0.00747807]
["bitfinex","BTCUSD",1617332050586,2.42,59621.0,59553.0,0.00269608]
["bitfinex","BTCUSD",1617332050786,0.162,59616.0,59578.0,0.162]
["bitfinex","BTCUSD",1617332050993,0.36644622,59619.0,59587.0,1.0]
["bitfinex","BTCUSD",1617332051193,0.04936992,59620.0,59587.0,1.0]
["bitfinex","BTCUSD",1617332051194,0.00034116,59618.0,59587.0,1.0]
["bitfinex","BTCUSD",1617332051387,0.05615484,59625.0,59587.0,1.0]
["bitfinex","BTCUSD",1617332051388,0.05615484,59625.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332051596,0.02,59639.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332051597,0.02,59639.0,59617.0,1.0]
["bitfinex","BTCUSD",1617332051989,0.02,59639.0,59619.0,0.00303724]
["bitfinex","BTCUSD",1617332052192,0.02,59639.0,59621.0,0.00303724]
["bitfinex","BTCUSD",1617332052402,0.02,59639.0,59623.0,0.00303724]
["bitfinex","BTCUSD",1617332052602,0.02,59639.0,59624.0,0.995]
["bitfinex","BTCUSD",1617332052801,0.02,59639.0,59625.0,0.00303724]
["bitfinex","BTCUSD",1617332053002,0.015,59639.0,59624.0,0.00022509]
["bitfinex","BTCUSD",1617332053203,0.015,59639.0,59626.0,0.00303724]
["bitfinex","BTCUSD",1617332053401,0.015,59639.0,59624.0,0.99022509]
["bitfinex","BTCUSD",1617332053402,0.015,59639.0,59627.0,0.99]
["bitfinex","BTCUSD",1617332053601,0.015,59639.0,59628.0,0.22352012]
["bitfinex","BTCUSD",1617332053809,0.22757856,59671.0,59627.0,0.99]
["bitfinex","BTCUSD",1617332053810,0.035,59678.0,59635.0,0.22864002]
["bitfinex","BTCUSD",1617332054006,0.15,59676.0,59636.0,0.99]
["bitfinex","BTCUSD",1617332054264,0.145,59676.0,59637.0,0.00303724]
["bitfinex","BTCUSD",1617332054452,0.5,59686.0,59637.0,0.99303724]
["bitfinex","BTCUSD",1617332054655,0.5,59686.0,59637.0,0.98803724]
["bitfinex","BTCUSD",1617332054854,0.16,59679.0,59638.0,0.98803724]
["bitfinex","BTCUSD",1617332055061,0.22864002,59678.0,59635.0,1.21364002]
["bitfinex","BTCUSD",1617332055258,0.002,59674.0,59636.0,0.79014248]
["bitfinex","BTCUSD",1617332055461,0.20985752,59673.0,59636.0,0.79014248]
["bitfinex","BTCUSD",1617332055663,0.00303724,59672.0,59636.0,0.79014248]
["bitfinex","BTCUSD",1617332056066,0.35810506,59686.0,59637.0,2.42]
["bitfinex","BTCUSD",1617332056262,0.62485752,59685.0,59656.0,0.164]
["bitfinex","BTCUSD",1617332056468,0.56796258,59684.0,59657.0,0.18914243]
["bitfinex","BTCUSD",1617332056661,0.20985752,59683.0,59640.0,0.79014248]
["bitfinex","BTCUSD",1617332057263,0.00303724,59682.0,59640.0,0.78173348]
["bitfinex","BTCUSD",1617332057462,0.17130376,59683.0,59642.0,0.00303724]
["bitfinex","BTCUSD",1617332057661,0.17130376,59683.0,59644.0,0.00303724]
["bitfinex","BTCUSD",1617332057864,0.23,59682.0,59646.0,0.00303724]
["bitfinex","BTCUSD",1617332058062,0.17130376,59681.0,59648.0,0.00303724]
["bitfinex","BTCUSD",1617332058264,0.17130376,59681.0,59650.0,0.00303724]
["bitfinex","BTCUSD",1617332058462,0.16630376,59681.0,59652.0,0.00303724]
["bitfinex","BTCUSD",1617332058661,0.16630376,59681.0,59654.0,0.00303724]
["bitfinex","BTCUSD",1617332059067,2.42,59680.0,59653.0,0.22374866]
["bitfinex","BTCUSD",1617332059268,0.74815748,59679.0,59652.0,0.14803724]
["bitfinex","BTCUSD",1617332059469,0.74815748,59679.0,59638.0,0.156]
["bitfinex","BTCUSD",1617332059470,0.16630376,59664.0,59638.0,0.156]
["bitfinex","BTCUSD",1617332059672,0.16630376,59661.0,59624.0,0.00022509]
["bitfinex","BTCUSD",1617332059868,0.16630376,59644.0,59623.0,0.00023527]
["bitfinex","BTCUSD",1617332060071,0.16780712,59644.0,59624.0,0.00303724]
["bitfinex","BTCUSD",1617332060289,0.16780712,59644.0,59623.0,5.09e-06]
["bitfinex","BTCUSD",1617332060492,0.162,59632.0,59623.0,5.09e-06]
["bitfinex","BTCUSD",1617332060689,0.162,59632.0,59601.0,0.00325724]
["bitfinex","BTCUSD",1617332060890,0.23223104,59631.0,59601.0,0.00022]
["bitfinex","BTCUSD",1617332061088,0.15,59630.0,59601.0,0.00022]
["bitfinex","BTCUSD",1617332062091,0.15,59630.0,59606.0,1.158]
["bitfinex","BTCUSD",1617332062292,0.2,59653.0,59616.0,0.159]
["bitfinex","BTCUSD",1617332062492,0.06347908,59656.0,59617.0,0.99832705]
["bitfinex","BTCUSD",1617332062691,0.2,59669.0,59618.0,0.14270263]
["bitfinex","BTCUSD",1617332062692,0.235,59669.0,59618.0,0.14270263]
["bitfinex","BTCUSD",1617332062913,0.38129836,59677.0,59637.0,0.23223104]
["bitfinex","BTCUSD",1617332062914,0.5,59677.0,59637.0,0.23223104]
["bitfinex","BTCUSD",1617332063112,0.5,59677.0,59638.0,0.387208]
["bitfinex","BTCUSD",1617332063308,0.67129836,59676.0,59637.0,0.23223104]
["bitfinex","BTCUSD",1617332063511,0.67129836,59676.0,59636.0,0.05041]
["bitfinex","BTCUSD",1617332063512,0.166,59675.0,59636.0,0.05041]
["bitfinex","BTCUSD",1617332063710,0.0004,59643.0,59637.0,0.23526828]
["bitfinex","BTCUSD",1617332063913,0.0004,59643.0,59636.0,0.04541]
["bitfinex","BTCUSD",1617332064107,0.0004,59643.0,59637.0,1.22951915]
["bitfinex","BTCUSD",1617332064311,0.0004,59643.0,59638.0,0.99832705]
["bitfinex","BTCUSD",1617332064511,0.0004,59643.0,59642.0,1.966]
["bitfinex","BTCUSD",1617332064710,0.0004,59643.0,59642.0,0.166]
["bitfinex","BTCUSD",1617332064910,0.0004,59643.0,59642.0,2.581]
["bitfinex","BTCUSD",1617332065111,0.0004,59643.0,59636.0,0.04541]
["bitfinex","BTCUSD",1617332065314,0.0004,59643.0,59621.0,0.39150782]
["bitfinex","BTCUSD",1617332065315,0.49296,59643.0,59621.0,0.39150782]
["bitfinex","BTCUSD",1617332065529,0.23326234,59642.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332065730,0.2302251,59633.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332065927,0.23326234,59633.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332066126,0.04722026,59632.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332066329,0.00303724,59626.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332066528,0.35603,59626.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332066724,0.04695079,59625.0,59605.0,0.99854705]
["bitfinex","BTCUSD",1617332066936,0.00303724,59624.0,59606.0,1.22855215]
["bitfinex","BTCUSD",1617332067127,0.00303724,59640.0,59607.0,0.99832705]
["bitfinex","BTCUSD",1617332067329,0.00303724,59640.0,59608.0,0.15456305]
["bitfinex","BTCUSD",1617332067529,0.00303724,59640.0,59610.0,0.15467404]
["bitfinex","BTCUSD",1617332067728,0.00303724,59640.0,59611.0,0.99832705]
["bitfinex","BTCUSD",1617332067925,0.0004,59643.0,59622.0,0.156]
["bitfinex","BTCUSD",1617332068146,0.0004,59643.0,59622.0,0.99832705]
["bitfinex","BTCUSD",1617332068752,0.0004,59643.0,59623.0,0.2302251]
["bitfinex","BTCUSD",1617332068953,0.0004,59643.0,59624.0,0.99832705]
["bitfinex","BTCUSD",1617332069399,0.0004,59643.0,59625.0,0.2302251]
["bitfinex","BTCUSD",1617332069603,0.0004,59643.0,59626.0,0.99832705]
["bitfinex","BTCUSD",1617332069798,0.0004,59643.0,59611.0,0.99832705]
["bitfinex","BTCUSD",1617332069997,0.0004,59643.0,59613.0,0.99832705]
["bitfinex","BTCUSD",1617332070195,0.0004,59643.0,59605.0,0.00022]
["bitfinex","BTCUSD",1617332070196,0.0004,59643.0,59634.0,0.162]
["bitfinex","BTCUSD",1617332070600,0.0004,59643.0,59635.0,0.99832705]
["bitfinex","BTCUSD",1617332071394,0.162,59678.0,59635.0,0.99832705]
["bitfinex","BTCUSD",1617332071598,0.167,59670.0,59636.0,2.62030055]
["bitfinex","BTCUSD",1617332071797,0.167,59670.0,59637.0,1.78412211]
["bitfinex","BTCUSD",1617332071997,0.167,59670.0,59652.0,0.157]
["bitfinex","BTCUSD",1617332072201,0.03848595,59669.0,59652.0,0.59735]
["bitfinex","BTCUSD",1617332072400,0.16117819,59705.0,59653.0,0.99832705]
["bitfinex","BTCUSD",1617332072600,0.16117819,59705.0,59654.0,2.80454506]
["bitfinex","BTCUSD",1617332072601,0.5,59702.0,59654.0,2.80454506]
["bitfinex","BTCUSD",1617332072796,0.3,59703.0,59655.0,0.39150782]
["bitfinex","BTCUSD",1617332073005,0.125867,59689.0,59656.0,0.13101691]
["bitfinex","BTCUSD",1617332073202,0.166,59702.0,59663.0,0.99832705]
["bitfinex","BTCUSD",1617332073426,0.166,59702.0,59667.0,0.99832705]
["bitfinex","BTCUSD",1617332073626,0.72348466,59733.0,59668.0,1.00136429]
["bitfinex","BTCUSD",1617332073824,0.72348466,59733.0,59667.0,1.2893]
["bitfinex","BTCUSD",1617332073825,0.163,59727.0,59690.0,0.153]
["bitfinex","BTCUSD",1617332074024,0.01748597,59736.0,59691.0,0.23035736]
["bitfinex","BTCUSD",1617332074226,0.08388199,59717.0,59691.0,0.5628346]
["bitfinex","BTCUSD",1617332074426,0.156,59715.0,59691.0,0.35944]
["bitfinex","BTCUSD",1617332074829,3.724e-05,59714.0,59692.0,2.42]
["bitfinex","BTCUSD",1617332075025,3.724e-05,59714.0,59696.0,0.0056]
["bitfinex","BTCUSD",1617332075228,3.724e-05,59714.0,59697.0,0.162]
["bitfinex","BTCUSD",1617332075423,3.724e-05,59714.0,59698.0,0.2294774]
["bitfinex","BTCUSD",1617332075624,3.724e-05,59714.0,59699.0,0.003]
["bitfinex","BTCUSD",1617332076034,3.724e-05,59714.0,59697.0,0.003]
["bitfinex","BTCUSD",1617332076846,0.154,59709.0,59693.0,0.39150782]
["bitfinex","BTCUSD",1617332077042,0.154,59709.0,59668.0,7.82e-06]
["bitfinex","BTCUSD",1617332077043,0.2294774,59708.0,59668.0,7.82e-06]
["bitfinex","BTCUSD",1617332077238,0.62097644,59708.0,59668.0,7.82e-06]
["bitfinex","BTCUSD",1617332077439,0.0006,59701.0,59668.0,7.82e-06]
["bitfinex","BTCUSD",1617332077639,0.55986,59681.0,59662.0,5.0]
["bitfinex","BTCUSD",1617332077842,0.14,59662.0,59613.0,0.14145553]
["bitfinex","BTCUSD",1617332078039,0.14,59662.0,59610.0,0.251789]
["bitfinex","BTCUSD",1617332078040,0.00303724,59661.0,59644.0,5.0]
["bitfinex","BTCUSD",1617332078237,0.05610001,59654.0,59644.0,4.995]
["bitfinex","BTCUSD",1617332078435,0.05610001,59654.0,59633.0,0.153]
["bitfinex","BTCUSD",1617332078655,0.05610001,59654.0,59634.0,0.99832705]
["bitfinex","BTCUSD",1617332078853,0.05610001,59654.0,59635.0,0.99832705]
["bitfinex","BTCUSD",1617332079060,0.05610001,59654.0,59633.0,0.153]
["bitfinex","BTCUSD",1617332079061,0.05610001,59654.0,59641.0,0.99832705]
["bitfinex","BTCUSD",1617332079260,0.05610001,59654.0,59646.0,0.99832705]
["bitfinex","BTCUSD",1617332079261,1e-08,59654.0,59646.0,0.99832705]
["bitfinex","BTCUSD",1617332079463,1e-08,59654.0,59653.0,0.14006655]
["bitfinex","BTCUSD",1617332079661,1e-08,59654.0,59653.0,2.21759206]
["bitfinex","BTCUSD",1617332079857,1e-08,59654.0,59653.0,1.9841216]
["bitfinex","BTCUSD",1617332080061,1e-08,59654.0,59653.0,2.2857366]
["bitfinex","BTCUSD",1617332080257,1e-08,59654.0,59653.0,2.5241216]
["bitfinex","BTCUSD",1617332080457,1e-08,59654.0,59653.0,2.8491216]
["bitfinex","BTCUSD",1617332080659,0.035,59700.0,59662.0,0.23347046]
["bitfinex","BTCUSD",1617332080865,0.00303724,59708.0,59667.0,0.99832705]
["bitfinex","BTCUSD",1617332081065,0.00303724,59708.0,59677.0,2.576]
["bitfinex","BTCUSD",1617332081310,0.035,59722.0,59681.0,0.99832705]
["bitfinex","BTCUSD",1617332081311,0.167,59721.0,59681.0,0.99832705]
["bitfinex","BTCUSD",1617332081495,0.167,59721.0,59680.0,0.06348]
["bitfinex","BTCUSD",1617332081496,0.167,59721.0,59689.0,0.15561303]
["bitfinex","BTCUSD",1617332081692,0.167,59721.0,59713.0,0.162]
["bitfinex","BTCUSD",1617332082092,0.07886327,59734.0,59712.0,0.18431]
["bitfinex","BTCUSD",1617332082696,0.06708844,59724.0,59712.0,0.18431]
["bitfinex","BTCUSD",1617332082894,0.06708844,59724.0,59712.0,0.12598]
["bitfinex","BTCUSD",1617332083094,0.23347046,59715.0,59679.0,0.15]
["bitfinex","BTCUSD",1617332083294,0.684713,59705.0,59677.0,5.156]
["bitfinex","BTCUSD",1617332083493,0.684713,59705.0,59678.0,0.99832705]
["bitfinex","BTCUSD",1617332083690,0.684713,59705.0,59660.0,0.1]
["bitfinex","BTCUSD",1617332083691,0.167,59704.0,59674.0,0.165]
["bitfinex","BTCUSD",1617332083904,0.06711519,59696.0,59665.0,5.0]
["bitfinex","BTCUSD",1617332084100,0.06711519,59696.0,59666.0,0.99832705]
["bitfinex","BTCUSD",1617332084512,0.163,59697.0,59667.0,0.23240578]
["bitfinex","BTCUSD",1617332084714,0.167,59704.0,59668.0,0.99832705]
["bitfinex","BTCUSD",1617332084915,0.00034072,59683.0,59668.0,0.99832705]
["bitfinex","BTCUSD",1617332085315,0.00034072,59683.0,59668.0,0.99332705]
["bitfinex","BTCUSD",1617332085511,0.07021072,59707.0,59669.0,2.42]
["bitfinex","BTCUSD",1617332085715,0.162,59702.0,59669.0,3.41332705]
["bitfinex","BTCUSD",1617332085912,0.07021072,59707.0,59669.0,3.41332705]
["bitfinex","BTCUSD",1617332085913,0.60137,59692.0,59669.0,0.99332705]
["bitfinex","BTCUSD",1617332086114,0.44337,59692.0,59670.0,0.99332705]
["bitfinex","BTCUSD",1617332086313,0.44337,59692.0,59671.0,0.23240578]
["bitfinex","BTCUSD",1617332086560,0.44337,59692.0,59672.0,0.99332705]
["bitfinex","BTCUSD",1617332086744,0.43837,59692.0,59672.0,0.99332705]
["bitfinex","BTCUSD",1617332087542,0.43837,59692.0,59672.0,0.99143505]
["bitfinex","BTCUSD",1617332087751,0.07107,59693.0,59690.0,0.155]
["bitfinex","BTCUSD",1617332087954,0.00303724,59715.0,59691.0,0.99143505]
["bitfinex","BTCUSD",1617332088148,0.17003724,59723.0,59692.0,0.23240578]
["bitfinex","BTCUSD",1617332088351,0.17003724,59723.0,59693.0,0.99143505]
["bitfinex","BTCUSD",1617332088352,0.167,59723.0,59693.0,0.99143505]
["bitfinex","BTCUSD",1617332088549,0.167,59723.0,59696.0,1.13379494]
["bitfinex","BTCUSD",1617332088749,0.167,59723.0,59697.0,0.99143505]
["bitfinex","BTCUSD",1617332088948,0.167,59723.0,59696.0,0.05]
["bitfinex","BTCUSD",1617332089161,0.23544302,59722.0,59697.0,5.0]
["bitfinex","BTCUSD",1617332089356,0.00303724,59722.0,59697.0,5.0]
["bitfinex","BTCUSD",1617332089559,0.167,59723.0,59698.0,0.99143505]
["bitfinex","BTCUSD",1617332089760,0.167,59723.0,59699.0,0.18896496]
["bitfinex","BTCUSD",1617332089958,0.167,59723.0,59700.0,0.99143505]
["bitfinex","BTCUSD",1617332090156,0.167,59723.0,59700.0,1.04143505]
["bitfinex","BTCUSD",1617332090356,0.00085277,59737.0,59701.0,0.99143505]
["bitfinex","BTCUSD",1617332090559,0.00303724,59736.0,59702.0,0.18926697]
["bitfinex","BTCUSD",1617332090760,0.23325855,59737.0,59699.0,0.06302]
["bitfinex","BTCUSD",1617332091161,0.57200139,59735.0,59667.0,0.4613]
["bitfinex","BTCUSD",1617332091361,0.57200139,59735.0,59683.0,5.0]
["bitfinex","BTCUSD",1617332091362,0.39453724,59734.0,59683.0,5.0]
["bitfinex","BTCUSD",1617332091559,0.23240578,59716.0,59683.0,5.0]
["bitfinex","BTCUSD",1617332091780,0.158,59715.0,59683.0,5.0]
["bitfinex","BTCUSD",1617332092179,0.1,59700.0,59674.0,0.153]
["bitfinex","BTCUSD",1617332092378,0.49764,59700.0,59675.0,0.99143505]
["bitfinex","BTCUSD",1617332092779,0.66364,59700.0,59675.0,0.99143505]
["bitfinex","BTCUSD",1617332092979,0.165,59699.0,59665.0,0.99143505]
["bitfinex","BTCUSD",1617332093185,0.162,59692.0,59659.0,5.0]
["bitfinex","BTCUSD",1617332093385,0.00303724,59690.0,59654.0,0.155]
["bitfinex","BTCUSD",1617332093582,0.263,59682.0,59636.0,5.0]
["bitfinex","BTCUSD",1617332093783,0.23240578,59681.0,59645.0,0.99143505]
["bitfinex","BTCUSD",1617332094180,0.16803724,59680.0,59626.0,0.99143505]
["bitfinex","BTCUSD",1617332094410,0.59453724,59679.0,59626.0,0.99143505]
["bitfinex","BTCUSD",1617332094611,0.1,59663.0,59626.0,0.99143505]
["bitfinex","BTCUSD",1617332094814,0.23544302,59662.0,59626.0,0.99143505]
["bitfinex","BTCUSD",1617332095007,0.1719437,59661.0,59626.0,0.99143505]
["bitfinex","BTCUSD",1617332095209,0.00303724,59655.0,59627.0,0.23240578]
["bitfinex","BTCUSD",1617332095410,0.1,59644.0,59629.0,0.99143505]
["bitfinex","BTCUSD",1617332095609,0.1,59644.0,59631.0,0.99143505]
["bitfinex","BTCUSD",1617332095811,0.1,59644.0,59639.0,0.23240578]
["bitfinex","BTCUSD",1617332096013,0.167,59660.0,59643.0,2.41]
["bitfinex","BTCUSD",1617332096215,0.167,59660.0,59654.0,0.99143505]
["bitfinex","BTCUSD",1617332096411,0.22086274,59674.0,59654.0,0.89143505]
["bitfinex","BTCUSD",1617332096610,0.1,59659.0,59657.0,0.89143505]
["bitfinex","BTCUSD",1617332096812,0.22134918,59678.0,59673.0,0.163]
["bitfinex","BTCUSD",1617332097036,0.22159156,59682.0,59675.0,0.23174728]
["bitfinex","BTCUSD",1617332097236,0.0976,59678.0,59676.0,0.77643505]
["bitfinex","BTCUSD",1617332097634,0.22191083,59693.0,59677.0,0.77143505]
["bitfinex","BTCUSD",1617332097842,0.22239839,59699.0,59689.0,0.16417977]
["bitfinex","BTCUSD",1617332098036,0.00303724,59721.0,59690.0,0.77143505]
["bitfinex","BTCUSD",1617332098037,0.22230679,59716.0,59690.0,0.77143505]
["bitfinex","BTCUSD",1617332098237,0.22245801,59720.0,59690.0,1.22124505]
["bitfinex","BTCUSD",1617332098436,0.22245801,59720.0,59691.0,0.77143505]
["bitfinex","BTCUSD",1617332098437,0.16,59715.0,59691.0,0.77143505]
["bitfinex","BTCUSD",1617332098632,0.16,59715.0,59691.0,0.69643505]
["bitfinex","BTCUSD",1617332098835,0.16,59715.0,59692.0,0.384966]
["bitfinex","BTCUSD",1617332099035,0.16,59715.0,59693.0,0.69643505]
["bitfinex","BTCUSD",1617332099237,0.16,59715.0,59694.0,0.384966]
["bitfinex","BTCUSD",1617332099454,0.16,59715.0,59673.0,0.163]
["bitfinex","BTCUSD",1617332099455,0.22929254,59714.0,59673.0,0.163]
["bitfinex","BTCUSD",1617332099701,0.15760001,59697.0,59644.0,0.4967]
["bitfinex","BTCUSD",1617332099885,0.53589473,59696.0,59657.0,0.69643505]
["bitfinex","BTCUSD",1617332100084,0.06712191,59684.0,59662.0,0.164]
["bitfinex","BTCUSD",1617332100281,0.47222191,59684.0,59662.0,0.164]
["bitfinex","BTCUSD",1617332100483,0.15760001,59679.0,59662.0,0.164]
["bitfinex","BTCUSD",1617332100681,0.192284,59678.0,59662.0,0.164]
["bitfinex","BTCUSD",1617332100882,0.032284,59678.0,59663.0,0.69643505]
["bitfinex","BTCUSD",1617332101086,0.13944,59680.0,59662.0,0.164]
["bitfinex","BTCUSD",1617332101285,0.15760001,59670.0,59663.0,0.22929254]
["bitfinex","BTCUSD",1617332101490,0.15760001,59670.0,59667.0,0.384966]
["bitfinex","BTCUSD",1617332101686,0.15760001,59670.0,59664.0,0.69643505]
["bitfinex","BTCUSD",1617332101687,1e-08,59670.0,59669.0,3.64740105]
["bitfinex","BTCUSD",1617332102284,1e-08,59670.0,59669.0,3.94740105]
["bitfinex","BTCUSD",1617332102486,1e-08,59670.0,59669.0,3.94240105]
["bitfinex","BTCUSD",1617332102886,0.167,59702.0,59683.0,0.69643505]
["bitfinex","BTCUSD",1617332103087,0.167,59702.0,59694.0,0.23068824]
["bitfinex","BTCUSD",1617332103288,0.16903724,59734.0,59698.0,0.384966]
["bitfinex","BTCUSD",1617332103487,0.01608416,59739.0,59707.0,0.53928266]
["bitfinex","BTCUSD",1617332103689,0.01608416,59739.0,59709.0,2.41]
["bitfinex","BTCUSD",1617332103888,0.01608416,59739.0,59716.0,0.12552436]
["bitfinex","BTCUSD",1617332104084,0.30356495,59738.0,59717.0,0.23068824]
["bitfinex","BTCUSD",1617332104284,0.01608416,59739.0,59716.0,0.17552436]
["bitfinex","BTCUSD",1617332104483,0.01608416,59739.0,59725.0,0.09657858]
["bitfinex","BTCUSD",1617332104684,0.01608416,59739.0,59738.0,0.157]
["bitfinex","BTCUSD",1617332104909,0.00108416,59739.0,59720.0,0.3453]
["bitfinex","BTCUSD",1617332105112,0.00108416,59739.0,59721.0,0.69643505]
["bitfinex","BTCUSD",1617332105315,0.00108416,59739.0,59738.0,3.0439608]
["bitfinex","BTCUSD",1617332105514,4.16e-06,59739.0,59738.0,4.36536185]
["bitfinex","BTCUSD",1617332105715,4.16e-06,59739.0,59738.0,4.66536185]
["bitfinex","BTCUSD",1617332105920,4.16e-06,59739.0,59738.0,4.57936185]
["bitfinex","BTCUSD",1617332106114,4.16e-06,59739.0,59738.0,1.2329268]
["bitfinex","BTCUSD",1617332106321,4.16e-06,59739.0,59738.0,0.4113]
["bitfinex","BTCUSD",1617332106322,0.00277602,59739.0,59738.0,0.4113]
["bitfinex","BTCUSD",1617332106515,0.00277602,59739.0,59733.0,5.0]
["bitfinex","BTCUSD",1617332106516,0.30634097,59739.0,59733.0,5.0]
["bitfinex","BTCUSD",1617332106712,0.22669056,59745.0,59707.0,0.1]
["bitfinex","BTCUSD",1617332106912,0.33888619,59744.0,59719.0,5.0]
["bitfinex","BTCUSD",1617332107110,0.46356495,59743.0,59719.0,5.0]
["bitfinex","BTCUSD",1617332107309,0.00276658,59728.0,59719.0,5.0]
["bitfinex","BTCUSD",1617332107542,0.05416,59734.0,59702.0,0.928]
["bitfinex","BTCUSD",1617332107740,0.165,59720.0,59698.0,0.9966]
["bitfinex","BTCUSD",1617332108040,0.0396,59731.0,59696.0,5.0]
["bitfinex","BTCUSD",1617332108041,0.22068196,59718.0,59696.0,5.0]
["bitfinex","BTCUSD",1617332108236,0.30356495,59717.0,59669.0,0.156]
["bitfinex","BTCUSD",1617332108439,0.30356495,59717.0,59680.0,0.155]
["bitfinex","BTCUSD",1617332108440,0.22568196,59708.0,59680.0,0.155]
["bitfinex","BTCUSD",1617332108643,0.22568196,59708.0,59657.0,5.0]
["bitfinex","BTCUSD",1617332108644,0.30356495,59700.0,59657.0,5.0]
["bitfinex","BTCUSD",1617332108845,0.164,59689.0,59661.0,0.02]
["bitfinex","BTCUSD",1617332109040,0.22568196,59687.0,59661.0,0.02]
["bitfinex","BTCUSD",1617332109239,0.22568196,59679.0,59661.0,0.02]
["bitfinex","BTCUSD",1617332109435,0.00303724,59677.0,59661.0,0.02]
["bitfinex","BTCUSD",1617332109637,0.032284,59676.0,59662.0,0.69643505]
["bitfinex","BTCUSD",1617332109836,0.15140724,59687.0,59661.0,0.71643505]
["bitfinex","BTCUSD",1617332110054,0.2,59669.0,59662.0,0.69643505]
["bitfinex","BTCUSD",1617332110255,0.2,59669.0,59666.0,0.384966]
["bitfinex","BTCUSD",1617332110456,0.2,59669.0,59668.0,2.794966]
["bitfinex","BTCUSD",1617332110655,0.167,59688.0,59668.0,2.794966]
["bitfinex","BTCUSD",1617332110656,0.166,59709.0,59668.0,3.65240105]
["bitfinex","BTCUSD",1617332110865,0.166,59709.0,59677.0,0.69643505]
["bitfinex","BTCUSD",1617332111059,0.166,59709.0,59685.0,0.69643505]
["bitfinex","BTCUSD",1617332111258,0.166,59709.0,59691.0,0.60303504]
["bitfinex","BTCUSD",1617332111459,0.166,59709.0,59692.0,0.99104428]
["bitfinex","BTCUSD",1617332111659,0.166,59709.0,59695.0,0.251447]
["bitfinex","BTCUSD",1617332111860,0.166,59709.0,59699.0,0.384972]
["bitfinex","BTCUSD",1617332112058,0.00034056,59750.0,59700.0,0.00303724]
["bitfinex","BTCUSD",1617332112258,0.01976462,59749.0,59700.0,0.00303724]
["bitfinex","BTCUSD",1617332112459,0.1156145,59748.0,59700.0,0.00303724]
["bitfinex","BTCUSD",1617332112681,0.01976433,59747.0,59700.0,0.00303724]
["bitfinex","BTCUSD",1617332112881,0.01976433,59747.0,59703.0,0.251412]
["bitfinex","BTCUSD",1617332113081,0.01476351,59749.0,59704.0,0.00303724]
["bitfinex","BTCUSD",1617332113280,0.00034056,59750.0,59718.0,0.00303724]
["bitfinex","BTCUSD",1617332113483,0.00010407,59750.0,59726.0,0.008]
["bitfinex","BTCUSD",1617332113683,0.00010407,59750.0,59727.0,0.00303724]
["bitfinex","BTCUSD",1617332114282,0.232283,59746.0,59726.0,0.00603724]
["bitfinex","BTCUSD",1617332114491,0.227316,59742.0,59710.0,0.004]
["bitfinex","BTCUSD",1617332114685,0.0018,59740.0,59710.0,0.004]
["bitfinex","BTCUSD",1617332114889,0.2,59727.0,59709.0,0.00253549]
["bitfinex","BTCUSD",1617332115084,0.54635324,59726.0,59709.0,0.00253549]
["bitfinex","BTCUSD",1617332115306,0.15,59725.0,59698.0,0.004]
["bitfinex","BTCUSD",1617332115510,0.2,59718.0,59698.0,0.004]
["bitfinex","BTCUSD",1617332115710,0.54696496,59717.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332115906,0.387316,59713.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332116105,1.957316,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332116307,2.18545546,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332116511,1.00545546,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332116708,0.65545546,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332116906,0.570516,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332117306,2.980516,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332117508,0.570516,59711.0,59710.0,0.00746517]
["bitfinex","BTCUSD",1617332118327,0.570516,59711.0,59710.0,0.00246517]
["bitfinex","BTCUSD",1617332118730,0.730516,59711.0,59710.0,0.00246517]
["bitfinex","BTCUSD",1617332119331,2.910516,59711.0,59710.0,0.00246517]
["bitfinex","BTCUSD",1617332119729,3.345516,59711.0,59710.0,0.00246517]
["bitfinex","BTCUSD",1617332119929,1.24875639,59711.0,59710.0,0.00246517]
["bitfinex","BTCUSD",1617332120131,0.730516,59711.0,59710.0,0.00212465]
["bitfinex","BTCUSD",1617332121149,0.730516,59711.0,59695.0,0.157]
["bitfinex","BTCUSD",1617332121351,0.170516,59711.0,59697.0,2.41]
["bitfinex","BTCUSD",1617332121551,0.22884124,59731.0,59697.0,2.41]
["bitfinex","BTCUSD",1617332121552,0.22884124,59731.0,59698.0,0.60303504]
["bitfinex","BTCUSD",1617332121751,0.2,59703.0,59698.0,0.60303504]
["bitfinex","BTCUSD",1617332121956,0.2,59703.0,59702.0,2.566]
["bitfinex","BTCUSD",1617332122152,0.2,59703.0,59702.0,3.55397104]
["bitfinex","BTCUSD",1617332122349,0.2,59703.0,59702.0,1.14397104]
["bitfinex","BTCUSD",1617332122952,0.2,59703.0,59702.0,0.74403504]
["bitfinex","BTCUSD",1617332123179,0.2,59703.0,59702.0,0.191]
["bitfinex","BTCUSD",1617332123379,0.2,59703.0,59702.0,1.161]
["bitfinex","BTCUSD",1617332123780,0.2,59703.0,59702.0,0.141]
["bitfinex","BTCUSD",1617332123990,0.370489,59703.0,59687.0,0.251485]
["bitfinex","BTCUSD",1617332124184,0.2,59703.0,59700.0,0.16]
["bitfinex","BTCUSD",1617332124383,0.170489,59702.0,59700.0,0.16]
["bitfinex","BTCUSD",1617332124985,0.2,59703.0,59700.0,0.16]
["bitfinex","BTCUSD",1617332124986,0.2,59703.0,59700.0,0.76303504]
["bitfinex","BTCUSD",1617332125182,0.195,59703.0,59701.0,0.384936]
["bitfinex","BTCUSD",1617332125584,0.195,59703.0,59684.0,0.06853623]
["bitfinex","BTCUSD",1617332125808,0.195,59703.0,59685.0,0.60303504]
["bitfinex","BTCUSD",1617332126006,0.195,59703.0,59686.0,0.384947]
["bitfinex","BTCUSD",1617332126206,0.195,59703.0,59687.0,0.60303504]
["bitfinex","BTCUSD",1617332126408,0.195,59703.0,59686.0,0.384947]
["bitfinex","BTCUSD",1617332126409,0.59196496,59703.0,59688.0,0.384947]
["bitfinex","BTCUSD",1617332126606,0.175487,59702.0,59680.0,5.0]
["bitfinex","BTCUSD",1617332126805,0.195,59703.0,59681.0,0.60303504]
["bitfinex","BTCUSD",1617332126806,0.22751632,59701.0,59681.0,0.60303504]
["bitfinex","BTCUSD",1617332127007,0.88968244,59711.0,59681.0,0.60303504]
["bitfinex","BTCUSD",1617332127008,0.08500953,59710.0,59681.0,0.98798204]
["bitfinex","BTCUSD",1617332127210,0.2,59691.0,59682.0,0.59803504]
["bitfinex","BTCUSD",1617332127404,0.2,59691.0,59686.0,0.384947]
["bitfinex","BTCUSD",1617332127604,0.2,59691.0,59690.0,0.384947]
["bitfinex","BTCUSD",1617332127806,0.2,59691.0,59690.0,0.545947]
["bitfinex","BTCUSD",1617332128005,0.2,59691.0,59690.0,0.595947]
["bitfinex","BTCUSD",1617332129224,0.2,59691.0,59690.0,0.545947]
["bitfinex","BTCUSD",1617332129708,0.2,59691.0,59671.0,0.30272826]
["bitfinex","BTCUSD",1617332129907,0.2,59691.0,59690.0,1.05]
["bitfinex","BTCUSD",1617332130105,0.2,59691.0,59690.0,1.434947]
["bitfinex","BTCUSD",1617332130304,0.2,59691.0,59690.0,2.844947]
["bitfinex","BTCUSD",1617332130508,0.19290799,59691.0,59690.0,2.844947]
["bitfinex","BTCUSD",1617332130704,0.19290799,59691.0,59690.0,3.44298204]
["bitfinex","BTCUSD",1617332130903,0.19290799,59691.0,59690.0,2.844947]
["bitfinex","BTCUSD",1617332131104,0.19200799,59691.0,59690.0,3.002947]
["bitfinex","BTCUSD",1617332131307,0.19200799,59691.0,59690.0,0.592947]
["bitfinex","BTCUSD",1617332132105,0.18200799,59691.0,59690.0,1.192947]
["bitfinex","BTCUSD",1617332132308,0.18200799,59691.0,59690.0,0.542947]
["bitfinex","BTCUSD",1617332132506,0.18200799,59691.0,59690.0,1.14098204]
["bitfinex","BTCUSD",1617332133113,7.99e-06,59691.0,59690.0,1.14098204]
["bitfinex","BTCUSD",1617332133312,0.20000799,59691.0,59690.0,1.79137204]
["bitfinex","BTCUSD",1617332133707,0.20000799,59691.0,59690.0,2.38871204]
["bitfinex","BTCUSD",1617332134110,7.99e-06,59691.0,59690.0,2.38871204]
["bitfinex","BTCUSD",1617332134316,7.99e-06,59691.0,59690.0,1.540677]
["bitfinex","BTCUSD",1617332134514,2.81197295,59691.0,59690.0,0.384947]
["bitfinex","BTCUSD",1617332134713,0.74445995,59691.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332134916,0.3915,59689.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135113,0.3915,59687.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135310,0.22647136,59690.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135311,0.2,59679.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135516,0.385013,59675.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135711,0.62843632,59678.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135712,0.170404,59671.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332135910,3.02697796,59670.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332136110,3.67697796,59670.0,59669.0,1.07172488]
["bitfinex","BTCUSD",1617332137316,0.40196496,59666.0,59661.0,4.88e-06]
["bitfinex","BTCUSD",1617332137526,0.40196496,59647.0,59636.0,0.1]
["bitfinex","BTCUSD",1617332137723,0.55596496,59637.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332137917,0.159,59630.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138116,0.39453724,59628.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138315,1.01367028,59629.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138316,0.39453724,59626.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138516,0.39453724,59623.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138717,0.385103,59619.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138931,0.39453724,59621.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332138932,0.1703,59615.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332139132,1.42912,59612.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332139335,2.54118796,59612.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332139735,1.079223,59612.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332139933,1.029223,59612.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332140141,3e-06,59612.0,59611.0,0.61128901]
["bitfinex","BTCUSD",1617332140338,0.00303724,59643.0,59611.0,1.13269558]
["bitfinex","BTCUSD",1617332140535,0.39453724,59657.0,59612.0,0.98339804]
["bitfinex","BTCUSD",1617332140735,0.39453724,59657.0,59613.0,0.98339804]
["bitfinex","BTCUSD",1617332140736,0.54329836,59656.0,59613.0,0.98339804]
["bitfinex","BTCUSD",1617332140934,1.3115022,59655.0,59637.0,0.16]
["bitfinex","BTCUSD",1617332141135,0.39453724,59649.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332141337,0.39453724,59649.0,59615.0,0.00303724]
["bitfinex","BTCUSD",1617332141338,0.40196496,59643.0,59615.0,0.00303724]
["bitfinex","BTCUSD",1617332141565,1.9235052,59628.0,59615.0,0.00303724]
["bitfinex","BTCUSD",1617332141763,1.9235052,59628.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332141764,0.22758542,59623.0,59611.0,0.01325397]
["bitfinex","BTCUSD",1617332141961,1.46006056,59622.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332142164,0.37629836,59620.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332142359,0.9167622,59619.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332142558,0.7465022,59618.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332142759,0.34453724,59616.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332142958,0.34453724,59620.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332143159,0.23,59612.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332143360,0.86778,59612.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332143559,1.26974496,59612.0,59611.0,0.01125397]
["bitfinex","BTCUSD",1617332143766,1.26974496,59612.0,59600.0,0.01000397]
["bitfinex","BTCUSD",1617332143767,0.39696496,59611.0,59600.0,0.01000397]
["bitfinex","BTCUSD",1617332143960,0.17026,59607.0,59590.0,0.00022]
["bitfinex","BTCUSD",1617332144197,0.34453724,59602.0,59588.0,0.00022]
["bitfinex","BTCUSD",1617332144451,0.33526,59598.0,59592.0,0.002]
["bitfinex","BTCUSD",1617332144650,0.17026,59594.0,59592.0,0.002]
["bitfinex","BTCUSD",1617332144849,0.93352332,59593.0,59585.0,0.00022]
["bitfinex","BTCUSD",1617332145054,0.93352332,59593.0,59570.0,0.00022]
["bitfinex","BTCUSD",1617332145055,0.16526,59589.0,59575.0,0.04308]
["bitfinex","BTCUSD",1617332145252,0.58196496,59588.0,59575.0,0.04308]
["bitfinex","BTCUSD",1617332145450,0.55219796,59587.0,59575.0,0.04308]
["bitfinex","BTCUSD",1617332145649,0.38696496,59586.0,59575.0,0.04308]
["bitfinex","BTCUSD",1617332145858,0.165233,59582.0,59575.0,0.02808]
["bitfinex","BTCUSD",1617332146050,0.3865029,59585.0,59575.0,0.02808]
["bitfinex","BTCUSD",1617332146051,0.329233,59578.0,59575.0,0.01808]
["bitfinex","BTCUSD",1617332146250,2.235233,59576.0,59575.0,0.01808]
["bitfinex","BTCUSD",1617332146451,2.62219796,59576.0,59575.0,0.01654]
["bitfinex","BTCUSD",1617332146652,2.43696496,59575.0,59562.0,0.00022]
["bitfinex","BTCUSD",1617332146851,0.165233,59571.0,59562.0,0.00022]
["bitfinex","BTCUSD",1617332147049,0.165233,59571.0,59561.0,0.01044]
["bitfinex","BTCUSD",1617332147050,0.165233,59567.0,59561.0,0.01044]
["bitfinex","BTCUSD",1617332147249,0.38696496,59566.0,59561.0,0.01044]
["bitfinex","BTCUSD",1617332147451,2.225233,59562.0,59561.0,0.01044]
["bitfinex","BTCUSD",1617332147659,2.225233,59562.0,59535.0,0.00022]
["bitfinex","BTCUSD",1617332147660,0.38696496,59561.0,59540.0,6e-05]
["bitfinex","BTCUSD",1617332147853,0.165233,59560.0,59536.0,0.00325724]
["bitfinex","BTCUSD",1617332148055,0.77801724,59558.0,59536.0,0.00022]
["bitfinex","BTCUSD",1617332148251,0.77801724,59558.0,59531.0,0.00325724]
["bitfinex","BTCUSD",1617332148252,0.38696496,59552.0,59531.0,0.00325724]
["bitfinex","BTCUSD",1617332148461,0.2187013,59556.0,59515.0,0.00022]
["bitfinex","BTCUSD",1617332148462,0.163,59541.0,59515.0,0.00022]
["bitfinex","BTCUSD",1617332148665,0.163,59541.0,59489.0,0.420277]
["bitfinex","BTCUSD",1617332148666,0.38696496,59533.0,59441.0,0.12330765]
["bitfinex","BTCUSD",1617332148859,0.38696496,59533.0,58911.0,0.04]
["bitfinex","BTCUSD",1617332149257,0.38696496,59533.0,59353.0,1.20462]
["bitfinex","BTCUSD",1617332149470,0.38696496,59533.0,58911.0,0.04]
["bitfinex","BTCUSD",1617332149471,0.38696496,59533.0,59514.0,0.00022]
["bitfinex","BTCUSD",1617332149472,0.6,59519.0,59514.0,0.00022]
["bitfinex","BTCUSD",1617332149668,1.402,59465.0,59460.0,0.99158404]
["bitfinex","BTCUSD",1617332149859,1.402,59465.0,59435.0,0.72792282]
["bitfinex","BTCUSD",1617332149860,0.33953724,59464.0,59425.0,0.03]
["bitfinex","BTCUSD",1617332150059,0.33953724,59462.0,59441.0,0.60803504]
["bitfinex","BTCUSD",1617332150255,0.00303724,59463.0,59442.0,0.60803504]
["bitfinex","BTCUSD",1617332150456,0.51992724,59464.0,59444.0,0.60803504]
["bitfinex","BTCUSD",1617332150657,0.6962256,59464.0,59444.0,0.60803504]
["bitfinex","BTCUSD",1617332150854,0.05,59463.0,59444.0,0.60003504]
["bitfinex","BTCUSD",1617332151057,0.37629836,59462.0,59445.0,0.59803504]
["bitfinex","BTCUSD",1617332151259,0.42629836,59462.0,59426.0,0.59303504]
["bitfinex","BTCUSD",1617332151461,2.39967796,59423.0,59416.0,0.336574]
["bitfinex","BTCUSD",1617332151657,2.74907796,59423.0,59416.0,0.336574]
["bitfinex","BTCUSD",1617332151857,0.11166,59432.0,59417.0,2.4]
["bitfinex","BTCUSD",1617332152059,0.02,59439.0,59436.0,0.19822676]
["bitfinex","BTCUSD",1617332152255,0.02,59439.0,59436.0,0.19522676]
["bitfinex","BTCUSD",1617332152256,0.01978,59439.0,59436.0,0.19522676]
["bitfinex","BTCUSD",1617332152454,0.168,59452.0,59438.0,2.785533]
["bitfinex","BTCUSD",1617332152664,1.282,59465.0,59440.0,2.4]
["bitfinex","BTCUSD",1617332152862,0.2,59453.0,59444.0,0.385533]
["bitfinex","BTCUSD",1617332153058,0.075,59478.0,59448.0,0.385533]
["bitfinex","BTCUSD",1617332153059,0.05798,59478.0,59448.0,0.385533]
["bitfinex","BTCUSD",1617332153259,0.05798,59478.0,59453.0,3.5046]
["bitfinex","BTCUSD",1617332153457,0.2,59504.0,59458.0,2.385]
["bitfinex","BTCUSD",1617332153658,0.66347908,59514.0,59458.0,2.385]
["bitfinex","BTCUSD",1617332153659,2.00610788,59501.0,59459.0,0.38857024]
["bitfinex","BTCUSD",1617332153864,0.2,59468.0,59459.0,0.38857024]
["bitfinex","BTCUSD",1617332154059,0.167,59485.0,59463.0,0.385533]
["bitfinex","BTCUSD",1617332154261,0.19978,59507.0,59468.0,0.16852805]
["bitfinex","BTCUSD",1617332154458,2.00892163,59519.0,59469.0,3.889133]
["bitfinex","BTCUSD",1617332154692,0.267,59518.0,59473.0,0.00303724]
["bitfinex","BTCUSD",1617332154891,0.267,59518.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332155090,0.02,59539.0,59510.0,0.319029]
["bitfinex","BTCUSD",1617332155287,0.167,59517.0,59510.0,0.31768722]
["bitfinex","BTCUSD",1617332155488,0.02,59539.0,59515.0,0.31809776]
["bitfinex","BTCUSD",1617332155688,0.2,59516.0,59515.0,0.45309776]
["bitfinex","BTCUSD",1617332155891,1.34106244,59571.0,59516.0,2.41]
["bitfinex","BTCUSD",1617332155892,0.33827,59550.0,59516.0,2.41]
["bitfinex","BTCUSD",1617332156092,0.33827,59550.0,59518.0,0.252108]
["bitfinex","BTCUSD",1617332156291,2.01653269,59576.0,59520.0,0.65323]
["bitfinex","BTCUSD",1617332156492,0.2,59533.0,59522.0,0.00303724]
["bitfinex","BTCUSD",1617332156689,0.2,59533.0,59527.0,0.10577848]
["bitfinex","BTCUSD",1617332156886,0.2,59533.0,59527.0,0.05]
["bitfinex","BTCUSD",1617332157308,0.2,59533.0,59531.0,0.285853]
["bitfinex","BTCUSD",1617332157512,0.2,59533.0,59532.0,0.385853]
["bitfinex","BTCUSD",1617332157712,0.367,59533.0,59526.0,0.158]
["bitfinex","BTCUSD",1617332157911,0.385828,59532.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332158108,0.31599552,59532.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332158313,0.48299552,59533.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332158518,0.2,59521.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332158717,0.31599552,59515.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332158910,0.43796,59516.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332159314,0.2,59513.0,59509.0,0.00022]
["bitfinex","BTCUSD",1617332159984,0.166,59540.0,59512.0,0.16]
["bitfinex","BTCUSD",1617332160183,0.166,59540.0,59513.0,0.31641448]
["bitfinex","BTCUSD",1617332160380,0.166,59540.0,59514.0,0.385828]
["bitfinex","BTCUSD",1617332160580,0.53270001,59527.0,59515.0,0.025]
["bitfinex","BTCUSD",1617332160785,1e-08,59527.0,59516.0,0.00303724]
["bitfinex","BTCUSD",1617332160975,1e-08,59527.0,59520.0,0.385828]
["bitfinex","BTCUSD",1617332161184,0.166,59565.0,59524.0,0.385828]
["bitfinex","BTCUSD",1617332161385,0.166,59565.0,59539.0,0.11491499]
["bitfinex","BTCUSD",1617332161579,0.166,59565.0,59540.0,0.36957074]
["bitfinex","BTCUSD",1617332161779,0.166,59565.0,59544.0,0.385828]
["bitfinex","BTCUSD",1617332161980,0.166,59565.0,59545.0,0.38886524]
["bitfinex","BTCUSD",1617332162182,0.166,59565.0,59529.0,0.15621627]
["bitfinex","BTCUSD",1617332162183,1.70539874,59564.0,59529.0,0.15621627]
["bitfinex","BTCUSD",1617332162386,0.33827,59558.0,59522.0,0.00303724]
["bitfinex","BTCUSD",1617332162580,0.33827,59558.0,59512.0,0.16]
["bitfinex","BTCUSD",1617332162581,0.31957074,59556.0,59512.0,0.16]
["bitfinex","BTCUSD",1617332162778,1.37609736,59555.0,59512.0,0.16]
["bitfinex","BTCUSD",1617332162979,0.157,59552.0,59512.0,0.16]
["bitfinex","BTCUSD",1617332163181,0.06863,59538.0,59512.0,0.155]
["bitfinex","BTCUSD",1617332163381,1.0,59537.0,59512.0,0.155]
["bitfinex","BTCUSD",1617332163584,0.385828,59536.0,59512.0,0.155]
["bitfinex","BTCUSD",1617332163787,0.154,59527.0,59508.0,0.00022]
["bitfinex","BTCUSD",1617332163987,0.33827,59515.0,59481.0,0.90399724]
["bitfinex","BTCUSD",1617332164182,0.33827,59515.0,59464.0,0.4936]
["bitfinex","BTCUSD",1617332164183,0.32096836,59514.0,59482.0,0.410828]
["bitfinex","BTCUSD",1617332164382,0.00303724,59514.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332164582,3.520828,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332164778,4.687828,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332164983,3.847828,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332165181,1.287828,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332165386,0.167,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1617332165791,0.167,59513.0,59512.0,2.401]
["bitfinex","BTCUSD",1617332165986,0.19978,59536.0,59512.0,2.786828]
["bitfinex","BTCUSD",1617332165987,0.00303724,59533.0,59512.0,2.786828]
["bitfinex","BTCUSD",1617332166186,0.166,59536.0,59512.0,2.786828]
["bitfinex","BTCUSD",1617332166187,0.00303724,59535.0,59516.0,0.385828]
["bitfinex","BTCUSD",1617332166391,0.166,59536.0,59520.0,0.227131]
["bitfinex","BTCUSD",1617332166591,0.06347908,59545.0,59524.0,0.385828]
["bitfinex","BTCUSD",1617332166592,0.166,59545.0,59524.0,0.385828]
["bitfinex","BTCUSD",1617332166784,0.00303724,59544.0,59524.0,0.435828]
["bitfinex","BTCUSD",1617332166984,0.00303724,59544.0,59528.0,0.385828]
["bitfinex","BTCUSD",1617332167185,0.00303724,59544.0,59532.0,0.252078]
["bitfinex","BTCUSD",1617332167385,0.37609736,59555.0,59536.0,0.385828]
["bitfinex","BTCUSD",1617332167386,0.3691346,59555.0,59536.0,0.385828]
["bitfinex","BTCUSD",1617332167589,0.00571104,59550.0,59536.0,0.435828]
["bitfinex","BTCUSD",1617332168215,0.31121104,59550.0,59525.0,0.03248818]
["bitfinex","BTCUSD",1617332168417,0.31121104,59550.0,59536.0,0.05]
["bitfinex","BTCUSD",1617332168418,1.455,59549.0,59536.0,0.05]
["bitfinex","BTCUSD",1617332168615,0.33827,59540.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332168821,0.07936,59536.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332169021,0.385828,59532.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332169218,0.385828,59531.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332169414,0.07936,59527.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332169611,2.780825,59526.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332170016,4.119095,59526.0,59525.0,0.00748818]
["bitfinex","BTCUSD",1617332170217,4.749095,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332170430,5.073095,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332170629,5.136745,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332171029,3.638475,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332171234,3.474475,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332171828,4.634475,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332172031,4.931745,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332172230,4.926745,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332172434,4.588475,59526.0,59525.0,8.18e-06]
["bitfinex","BTCUSD",1617332172630,5.0346196,59526.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332172832,2.4,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332173055,5.38625397,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332173257,0.79735,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332173456,0.55799,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332173655,2.25799,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332174054,0.55799,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332174258,0.55799,59513.0,59507.0,1.12172488]
["bitfinex","BTCUSD",1617332174545,0.202,59513.0,59508.0,0.3164352]
["bitfinex","BTCUSD",1617332174751,0.202,59513.0,59507.0,1.11272488]
["bitfinex","BTCUSD",1617332174752,0.202,59513.0,59512.0,2.73589]
["bitfinex","BTCUSD",1617332174943,0.035,59513.0,59512.0,2.97589]
["bitfinex","BTCUSD",1617332175148,0.013461,59513.0,59512.0,0.33589]
["bitfinex","BTCUSD",1617332175344,0.399351,59513.0,59507.0,1.11272488]
["bitfinex","BTCUSD",1617332175550,0.399351,59513.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332175551,0.252317,59511.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332175742,2.73827,59508.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332175944,2.9208656,59508.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332176143,3.0125956,59508.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332176340,2.643461,59508.0,59507.0,1.07172488]
["bitfinex","BTCUSD",1617332176545,4.7017866,59508.0,59507.0,4.88e-06]
["bitfinex","BTCUSD",1617332176749,4.7017866,59508.0,59491.0,5.0]
["bitfinex","BTCUSD",1617332176750,4.8617866,59508.0,59491.0,5.0]
["bitfinex","BTCUSD",1617332176953,0.159,59492.0,59488.0,0.00022]
["bitfinex","BTCUSD",1617332177147,0.385921,59489.0,59475.0,4.52]
["bitfinex","BTCUSD",1617332177345,0.013461,59488.0,59487.0,0.00022]
["bitfinex","BTCUSD",1617332177546,1.385921,59488.0,59487.0,0.00022]
["bitfinex","BTCUSD",1617332177755,0.539921,59488.0,59487.0,0.00022]
["bitfinex","BTCUSD",1617332177948,0.420921,59488.0,59487.0,0.00022]
["bitfinex","BTCUSD",1617332178145,0.588921,59488.0,59487.0,0.00022]
["bitfinex","BTCUSD",1617332178544,0.31429336,59487.0,59461.0,0.02]
["bitfinex","BTCUSD",1617332178749,0.31429336,59478.0,59461.0,0.02]
["bitfinex","BTCUSD",1617332178952,0.927894,59475.0,59461.0,0.02]
["bitfinex","BTCUSD",1617332179147,2.41,59473.0,59446.0,0.21674594]
["bitfinex","BTCUSD",1617332179347,0.03781724,59472.0,59446.0,0.21874594]
["bitfinex","BTCUSD",1617332179550,0.03781724,59472.0,59448.0,0.06108029]
["bitfinex","BTCUSD",1617332179745,0.03781724,59472.0,59448.0,0.002]
["bitfinex","BTCUSD",1617332179746,0.6754,59460.0,59448.0,0.002]
["bitfinex","BTCUSD",1617332179949,0.03478,59459.0,59448.0,0.002]
["bitfinex","BTCUSD",1617332180347,0.03478,59459.0,59444.0,0.022]
["bitfinex","BTCUSD",1617332180348,0.6754,59454.0,59444.0,0.022]
["bitfinex","BTCUSD",1617332180552,0.03456,59453.0,59449.0,0.0146]
["bitfinex","BTCUSD",1617332180750,0.112902,59450.0,59448.0,5.44e-06]
["bitfinex","BTCUSD",1617332180951,1.420481,59449.0,59448.0,5.44e-06]
["bitfinex","BTCUSD",1617332181148,0.31019606,59447.0,59428.0,0.10592144]
["bitfinex","BTCUSD",1617332181348,0.13805,59445.0,59428.0,0.10592144]
["bitfinex","BTCUSD",1617332181552,0.252636,59438.0,59428.0,0.10592144]
["bitfinex","BTCUSD",1617332181752,2.565,59429.0,59428.0,0.10592144]
["bitfinex","BTCUSD",1617332181949,2.565,59429.0,59419.0,3.47e-06]
["bitfinex","BTCUSD",1617332181950,0.99978,59428.0,59419.0,3.47e-06]
["bitfinex","BTCUSD",1617332182162,0.99978,59414.0,59411.0,3.47e-06]
["bitfinex","BTCUSD",1617332182352,1.676751,59412.0,59400.0,0.0997968]
["bitfinex","BTCUSD",1617332182553,0.155,59401.0,59400.0,0.0997968]
["bitfinex","BTCUSD",1617332182750,1.435292,59401.0,59400.0,0.0997968]
["bitfinex","BTCUSD",1617332182948,4.284682,59401.0,59400.0,9.68e-05]
["bitfinex","BTCUSD",1617332183149,4.829682,59401.0,59400.0,9.68e-05]
["bitfinex","BTCUSD",1617332183354,5.420802,59401.0,59400.0,9.68e-05]
["bitfinex","BTCUSD",1617332183762,2.727532,59401.0,59400.0,9.68e-05]
["bitfinex","BTCUSD",1617332183963,1.562752,59401.0,59400.0,9.68e-05]
["bitfinex","BTCUSD",1617332184161,0.448312,59401.0,59377.0,0.01]
["bitfinex","BTCUSD",1617332184371,0.448312,59401.0,59361.0,0.0170968]
["bitfinex","BTCUSD",1617332184372,0.00281724,59400.0,59390.0,0.252705]
["bitfinex","BTCUSD",1617332184566,0.00281724,59400.0,59386.0,0.336922]
["bitfinex","BTCUSD",1617332184567,0.20256,59401.0,59397.0,0.0048]
["bitfinex","BTCUSD",1617332184772,1.99769703,59401.0,59400.0,0.385921]
["bitfinex","BTCUSD",1617332184964,1.99747703,59401.0,59395.0,0.0062]
["bitfinex","BTCUSD",1617332185160,0.035,59400.0,59395.0,0.0062]
["bitfinex","BTCUSD",1617332185359,0.202,59400.0,59395.0,0.0062]
["bitfinex","BTCUSD",1617332185767,1.99566739,59419.0,59400.0,2.4]
["bitfinex","BTCUSD",1617332185964,2.52125842,59443.0,59405.0,0.00303724]
["bitfinex","BTCUSD",1617332185965,1.83895289,59426.0,59405.0,0.00303724]
["bitfinex","BTCUSD",1617332186185,0.02,59418.0,59409.0,0.381441]
["bitfinex","BTCUSD",1617332186386,0.167,59441.0,59413.0,0.386441]
["bitfinex","BTCUSD",1617332186583,0.167,59441.0,59418.0,0.0056]
["bitfinex","BTCUSD",1617332186783,0.167,59441.0,59425.0,0.0044]
["bitfinex","BTCUSD",1617332186988,0.167,59441.0,59433.0,0.3025]
["bitfinex","BTCUSD",1617332187187,0.167,59453.0,59437.0,0.356383]
["bitfinex","BTCUSD",1617332187386,0.167,59453.0,59441.0,0.390983]
["bitfinex","BTCUSD",1617332187584,1.83782753,59466.0,59451.0,0.0054]
["bitfinex","BTCUSD",1617332187785,2.00582753,59466.0,59451.0,0.0054]
["bitfinex","BTCUSD",1617332188188,0.168,59466.0,59458.0,0.252396]
["bitfinex","BTCUSD",1617332188385,0.16,59476.0,59462.0,0.769022]
["bitfinex","BTCUSD",1617332188686,0.165,59475.0,59467.0,0.16122773]
["bitfinex","BTCUSD",1617332188916,0.16,59476.0,59466.0,0.16938]
["bitfinex","BTCUSD",1617332189314,0.16,59476.0,59466.0,0.33043649]
["bitfinex","BTCUSD",1617332189733,0.16,59476.0,59475.0,0.00022]
["bitfinex","BTCUSD",1617332189947,3.39978,59476.0,59466.0,0.004]
["bitfinex","BTCUSD",1617332190140,3.39978,59476.0,59422.0,5.0]
["bitfinex","BTCUSD",1617332190141,0.13305,59469.0,59422.0,5.0]
["bitfinex","BTCUSD",1617332190339,0.002,59451.0,59426.0,0.0048]
["bitfinex","BTCUSD",1617332190542,0.002,59451.0,59427.0,0.38927924]
["bitfinex","BTCUSD",1617332190742,0.162,59447.0,59427.0,0.00303724]
["bitfinex","BTCUSD",1617332190944,0.162,59447.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332190945,0.3051342,59438.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332191137,0.002,59435.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332191335,0.305,59434.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332191541,0.00178,59435.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332191744,0.52984,59439.0,59419.0,0.00024]
["bitfinex","BTCUSD",1617332191745,0.0824,59427.0,59419.0,0.0027883]
["bitfinex","BTCUSD",1617332192148,0.155,59423.0,59419.0,0.0025483]
["bitfinex","BTCUSD",1617332192347,0.29805,59420.0,59400.0,0.0025483]
["bitfinex","BTCUSD",1617332192550,0.18162,59408.0,59400.0,0.0025483]
["bitfinex","BTCUSD",1617332193547,1.83126132,59409.0,59400.0,0.0025483]
["bitfinex","BTCUSD",1617332193745,1.83126132,59409.0,59397.0,0.0015483]
["bitfinex","BTCUSD",1617332193950,0.168,59427.0,59397.0,0.0015483]
["bitfinex","BTCUSD",1617332194163,0.19237724,59457.0,59406.0,0.00303724]
["bitfinex","BTCUSD",1617332194360,0.06347908,59461.0,59406.0,0.00303724]
["bitfinex","BTCUSD",1617332194361,5.04001776,59447.0,59420.0,0.0046]
["bitfinex","BTCUSD",1617332194561,0.002,59442.0,59420.0,0.0046]
["bitfinex","BTCUSD",1617332194759,0.167,59445.0,59420.0,0.22898519]
["bitfinex","BTCUSD",1617332194960,0.167,59445.0,59421.0,0.00303724]
["bitfinex","BTCUSD",1617332195164,0.167,59445.0,59423.0,0.126258]
["bitfinex","BTCUSD",1617332195359,1.83351061,59453.0,59427.0,0.390442]
["bitfinex","BTCUSD",1617332195563,1.0967,59475.0,59440.0,0.252475]
["bitfinex","BTCUSD",1617332195564,0.19237724,59467.0,59440.0,0.252475]
["bitfinex","BTCUSD",1617332195768,0.06347908,59476.0,59447.0,0.0044]
["bitfinex","BTCUSD",1617332195969,0.863,59473.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617332196163,0.863,59473.0,59470.0,0.45412]
["bitfinex","BTCUSD",1617332196359,0.168,59473.0,59470.0,0.45412]
["bitfinex","BTCUSD",1617332196560,0.02,59489.0,59470.0,0.50412]
["bitfinex","BTCUSD",1617332196561,0.168,59476.0,59470.0,0.50412]
["bitfinex","BTCUSD",1617332196795,0.168,59476.0,59471.0,0.3]
["bitfinex","BTCUSD",1617332196993,0.168,59476.0,59475.0,2.786242]
["bitfinex","BTCUSD",1617332197196,0.02,59489.0,59475.0,2.836242]
["bitfinex","BTCUSD",1617332197397,0.02,59489.0,59480.0,0.3136357]
["bitfinex","BTCUSD",1617332197597,0.02,59489.0,59484.0,0.799342]
["bitfinex","BTCUSD",1617332197800,0.02,59489.0,59488.0,2.786242]
["bitfinex","BTCUSD",1617332198393,0.02,59489.0,59488.0,2.836242]
["bitfinex","BTCUSD",1617332198394,0.0001,59489.0,59488.0,2.836242]
["bitfinex","BTCUSD",1617332198596,0.0001,59489.0,59488.0,3.366242]
["bitfinex","BTCUSD",1617332198802,0.0001,59489.0,59488.0,3.966242]
["bitfinex","BTCUSD",1617332199192,0.0001,59489.0,59488.0,3.926242]
["bitfinex","BTCUSD",1617332199420,0.0001,59489.0,59488.0,3.686242]
["bitfinex","BTCUSD",1617332199624,0.0001,59489.0,59488.0,0.436242]
["bitfinex","BTCUSD",1617332199829,0.0001,59489.0,59488.0,0.386242]
["bitfinex","BTCUSD",1617332200027,0.13315,59489.0,59488.0,0.386242]
["bitfinex","BTCUSD",1617332200221,0.13315,59489.0,59471.0,5.0]
["bitfinex","BTCUSD",1617332200426,0.13315,59489.0,59472.0,0.386242]
["bitfinex","BTCUSD",1617332200427,0.002,59488.0,59472.0,0.386242]
["bitfinex","BTCUSD",1617332200629,0.164,59476.0,59472.0,0.386242]
["bitfinex","BTCUSD",1617332200829,0.13305,59473.0,59468.0,2e-06]
["bitfinex","BTCUSD",1617332201033,2.17,59468.0,59434.0,0.3915]
["bitfinex","BTCUSD",1617332201237,2.17,59468.0,59433.0,3.71303924]
["bitfinex","BTCUSD",1617332201238,0.13305,59454.0,59433.0,3.71303924]
["bitfinex","BTCUSD",1617332201427,0.13305,59454.0,59398.0,1.0]
["bitfinex","BTCUSD",1617332201428,0.13978,59453.0,59434.0,0.38619]
["bitfinex","BTCUSD",1617332201629,0.13978,59453.0,59414.0,0.03]
["bitfinex","BTCUSD",1617332201630,0.13305,59442.0,59414.0,0.03]
["bitfinex","BTCUSD",1617332201832,0.38603724,59454.0,59414.0,0.03]
["bitfinex","BTCUSD",1617332201833,0.4,59451.0,59426.0,2.4]
["bitfinex","BTCUSD",1617332202050,2.17,59468.0,59426.0,2.4]
["bitfinex","BTCUSD",1617332202051,2.17,59468.0,59434.0,0.25101172]
["bitfinex","BTCUSD",1617332202244,0.05430939,59495.0,59449.0,0.12535131]
["bitfinex","BTCUSD",1617332202245,0.25978,59465.0,59449.0,0.12535131]
["bitfinex","BTCUSD",1617332202441,0.25978,59465.0,59450.0,0.04303724]
["bitfinex","BTCUSD",1617332202442,0.16,59465.0,59450.0,0.04303724]
["bitfinex","BTCUSD",1617332202638,0.4,59454.0,59451.0,0.68619]
["bitfinex","BTCUSD",1617332202839,0.16,59465.0,59453.0,2.78619]
["bitfinex","BTCUSD",1617332203051,0.167,59478.0,59457.0,0.38619]
["bitfinex","BTCUSD",1617332203245,0.00864621,59493.0,59457.0,0.38619]
["bitfinex","BTCUSD",1617332203246,0.167,59493.0,59464.0,0.126172]
["bitfinex","BTCUSD",1617332203444,0.00181939,59501.0,59470.0,2.4]
["bitfinex","BTCUSD",1617332203642,0.10688668,59508.0,59479.0,0.005]
["bitfinex","BTCUSD",1617332203843,0.3073,59486.0,59480.0,2.74119]
["bitfinex","BTCUSD",1617332204039,0.3073,59486.0,59484.0,0.38619]
["bitfinex","BTCUSD",1617332204238,0.3073,59486.0,59485.0,0.38619]
["bitfinex","BTCUSD",1617332204436,0.166,59507.0,59486.0,2.4]
["bitfinex","BTCUSD",1617332204724,0.166,59507.0,59488.0,0.00303724]
["bitfinex","BTCUSD",1617332204915,0.10688668,59508.0,59489.0,0.38599]
["bitfinex","BTCUSD",1617332205118,0.10688668,59508.0,59490.0,0.00303724]
["bitfinex","BTCUSD",1617332205316,0.10688668,59508.0,59491.0,0.38119]
["bitfinex","BTCUSD",1617332205514,0.10688668,59508.0,59492.0,0.30856689]
["bitfinex","BTCUSD",1617332205718,0.10688668,59508.0,59496.0,0.638298]
["bitfinex","BTCUSD",1617332205919,0.10688668,59508.0,59500.0,0.386037]
["bitfinex","BTCUSD",1617332206120,0.10688668,59508.0,59504.0,0.808717]
["bitfinex","BTCUSD",1617332206318,0.10688668,59508.0,59507.0,2.786037]
["bitfinex","BTCUSD",1617332206517,0.10688668,59508.0,59507.0,3.086037]
["bitfinex","BTCUSD",1617332206723,0.10688668,59508.0,59507.0,0.436037]
["bitfinex","BTCUSD",1617332207322,0.10688668,59508.0,59507.0,0.386037]
["bitfinex","BTCUSD",1617332207730,0.10188668,59508.0,59507.0,0.386037]
["bitfinex","BTCUSD",1617332207923,0.07688668,59508.0,59507.0,0.386037]
["bitfinex","BTCUSD",1617332208922,0.07688668,59508.0,59507.0,0.38569687]
["bitfinex","BTCUSD",1617332209124,0.07688668,59508.0,59507.0,0.43569687]
["bitfinex","BTCUSD",1617332209322,0.07188668,59508.0,59507.0,0.43569687]
["bitfinex","BTCUSD",1617332209950,0.07188668,59508.0,59507.0,0.38569687]
["bitfinex","BTCUSD",1617332210146,0.45688668,59508.0,59507.0,0.38569687]
["bitfinex","BTCUSD",1617332210346,0.07188668,59508.0,59494.0,5.0]
["bitfinex","BTCUSD",1617332210547,0.07188668,59508.0,59498.0,0.386014]
["bitfinex","BTCUSD",1617332210749,0.07188668,59508.0,59502.0,0.638244]
["bitfinex","BTCUSD",1617332210952,0.07188668,59508.0,59506.0,0.376014]
["bitfinex","BTCUSD",1617332211151,0.16,59529.0,59507.0,3.086014]
["bitfinex","BTCUSD",1617332211351,0.36979474,59534.0,59508.0,0.3915]
["bitfinex","BTCUSD",1617332211548,0.99956,59533.0,59510.0,0.00303724]
["bitfinex","BTCUSD",1617332211748,0.99956,59533.0,59512.0,0.00303724]
["bitfinex","BTCUSD",1617332211749,0.29478,59532.0,59512.0,0.00303724]
["bitfinex","BTCUSD",1617332211947,0.32805,59532.0,59513.0,0.386015]
["bitfinex","BTCUSD",1617332212148,0.32305,59532.0,59514.0,0.00303724]
["bitfinex","BTCUSD",1617332212349,0.99956,59531.0,59515.0,0.386015]
["bitfinex","BTCUSD",1617332212583,0.386015,59530.0,59515.0,0.05]
["bitfinex","BTCUSD",1617332212789,0.386015,59530.0,59497.0,0.3915]
["bitfinex","BTCUSD",1617332212790,0.13305,59516.0,59497.0,0.3915]
["bitfinex","BTCUSD",1617332212986,0.159,59507.0,59498.0,0.00303724]
["bitfinex","BTCUSD",1617332213186,0.159,59507.0,59463.0,5.495]
["bitfinex","BTCUSD",1617332213187,0.05861,59504.0,59464.0,0.3915]
["bitfinex","BTCUSD",1617332213382,1.36956,59503.0,59466.0,0.00303724]
["bitfinex","BTCUSD",1617332213583,0.13305,59494.0,59468.0,0.00303724]
["bitfinex","BTCUSD",1617332213787,1.16656,59493.0,59471.0,0.252355]
["bitfinex","BTCUSD",1617332213981,1.16656,59493.0,59465.0,0.336473]
["bitfinex","BTCUSD",1617332213982,1.78556,59492.0,59465.0,0.336473]
["bitfinex","BTCUSD",1617332214185,0.13305,59477.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332214385,0.05853,59486.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332214583,0.175,59492.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332214783,0.13305,59489.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332214986,0.57318,59465.0,59463.0,0.00303724]
["bitfinex","BTCUSD",1617332215199,0.57318,59465.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332215200,0.31377848,59464.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332215398,0.31377848,59464.0,59463.0,0.386015]
["bitfinex","BTCUSD",1617332215399,0.5,59464.0,59463.0,0.386015]
["bitfinex","BTCUSD",1617332215595,0.63455,59465.0,59463.0,0.386015]
["bitfinex","BTCUSD",1617332215795,0.47855,59465.0,59464.0,0.386015]
["bitfinex","BTCUSD",1617332215994,0.47855,59465.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332216205,0.167,59465.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332216599,0.06347908,59481.0,59462.0,0.00044]
["bitfinex","BTCUSD",1617332216799,0.167,59480.0,59466.0,0.386015]
["bitfinex","BTCUSD",1617332216997,0.167,59480.0,59471.0,0.31259884]
["bitfinex","BTCUSD",1617332217197,0.167,59480.0,59475.0,0.386015]
["bitfinex","BTCUSD",1617332217400,0.168,59508.0,59479.0,2.786015]
["bitfinex","BTCUSD",1617332217601,0.168,59508.0,59484.0,0.252306]
["bitfinex","BTCUSD",1617332217602,0.99956,59507.0,59484.0,0.252306]
["bitfinex","BTCUSD",1617332217822,0.99956,59507.0,59486.0,0.00303724]
["bitfinex","BTCUSD",1617332218021,2.21,59505.0,59485.0,0.05]
["bitfinex","BTCUSD",1617332218225,2.21,59505.0,59466.0,0.15]
["bitfinex","BTCUSD",1617332218226,0.13305,59497.0,59467.0,0.126159]
["bitfinex","BTCUSD",1617332218420,0.31259884,59495.0,59467.0,0.126159]
["bitfinex","BTCUSD",1617332218623,0.13305,59492.0,59470.0,0.386424]
["bitfinex","BTCUSD",1617332218823,0.13108724,59492.0,59471.0,0.386015]
["bitfinex","BTCUSD",1617332219023,1.18956,59491.0,59471.0,0.38905224]
["bitfinex","BTCUSD",1617332219226,0.13108724,59480.0,59463.0,0.00303724]
["bitfinex","BTCUSD",1617332219430,0.16966025,59505.0,59467.0,0.686015]
["bitfinex","BTCUSD",1617332219646,0.16966025,59505.0,59471.0,0.386015]
["bitfinex","BTCUSD",1617332219841,0.00034009,59535.0,59476.0,0.08025702]
["bitfinex","BTCUSD",1617332220041,0.21,59533.0,59500.0,0.252245]
["bitfinex","BTCUSD",1617332220241,0.21,59533.0,59501.0,0.31266562]
["bitfinex","BTCUSD",1617332220242,0.204,59532.0,59501.0,0.31266562]
["bitfinex","BTCUSD",1617332220449,0.21,59533.0,59501.0,0.61266562]
["bitfinex","BTCUSD",1617332220653,0.08407706,59565.0,59502.0,0.426015]
["bitfinex","BTCUSD",1617332220853,0.00500238,59548.0,59504.0,0.40216]
["bitfinex","BTCUSD",1617332221055,0.00500238,59548.0,59506.0,0.40216]
["bitfinex","BTCUSD",1617332221254,0.00500238,59548.0,59504.0,0.24]
["bitfinex","BTCUSD",1617332221255,1.08706,59546.0,59524.0,0.252144]
["bitfinex","BTCUSD",1617332221462,0.99956,59545.0,59525.0,0.00303724]
["bitfinex","BTCUSD",1617332221652,0.16,59545.0,59525.0,0.05]
["bitfinex","BTCUSD",1617332221849,0.0875,59546.0,59526.0,0.3089996]
["bitfinex","BTCUSD",1617332222048,0.0875,59546.0,59527.0,0.38546826]
["bitfinex","BTCUSD",1617332222253,0.0875,59546.0,59531.0,0.252107]
["bitfinex","BTCUSD",1617332222452,0.74351177,59545.0,59535.0,0.098596]
["bitfinex","BTCUSD",1617332222650,0.74351177,59545.0,59531.0,0.302107]
["bitfinex","BTCUSD",1617332223076,0.74351177,59545.0,59532.0,0.34]
["bitfinex","BTCUSD",1617332223281,0.1148558,59582.0,59533.0,0.3]
["bitfinex","BTCUSD",1617332223483,0.1488,59576.0,59538.0,0.52751]
["bitfinex","BTCUSD",1617332223677,0.14102162,59576.0,59539.0,1.12045624]
["bitfinex","BTCUSD",1617332223876,0.00091226,59569.0,59540.0,0.6915]
["bitfinex","BTCUSD",1617332224081,0.00091234,59576.0,59542.0,0.00303724]
["bitfinex","BTCUSD",1617332224277,0.99956,59589.0,59544.0,2.4]
["bitfinex","BTCUSD",1617332224477,1.15960934,59592.0,59546.0,0.69786998]
["bitfinex","BTCUSD",1617332224681,0.00034016,59574.0,59568.0,0.30333274]
["bitfinex","BTCUSD",1617332224880,0.04,59599.0,59572.0,0.385834]
["bitfinex","BTCUSD",1617332225077,1.21456,59611.0,59573.0,2.78887124]
["bitfinex","BTCUSD",1617332225276,0.99956,59610.0,59575.0,0.27162153]
["bitfinex","BTCUSD",1617332225474,1.00156,59610.0,59576.0,0.00303724]
["bitfinex","BTCUSD",1617332225699,0.98456,59609.0,59577.0,0.251911]
["bitfinex","BTCUSD",1617332225900,0.98456,59609.0,59578.0,0.00303724]
["bitfinex","BTCUSD",1617332226104,0.215,59624.0,59579.0,0.385834]
["bitfinex","BTCUSD",1617332226303,0.98456,59623.0,59581.0,0.30084008]
["bitfinex","BTCUSD",1617332226503,0.22,59622.0,59582.0,0.43453724]
["bitfinex","BTCUSD",1617332226706,0.215,59624.0,59583.0,0.3]
["bitfinex","BTCUSD",1617332226904,0.215,59624.0,59596.0,0.35748]
["bitfinex","BTCUSD",1617332226905,0.98456,59622.0,59596.0,0.35748]
["bitfinex","BTCUSD",1617332227105,0.30084008,59614.0,59596.0,0.35748]
["bitfinex","BTCUSD",1617332227304,0.159,59602.0,59594.0,0.08745]
["bitfinex","BTCUSD",1617332227509,0.30084008,59612.0,59582.0,0.05]
["bitfinex","BTCUSD",1617332227510,0.155,59597.0,59582.0,0.05]
["bitfinex","BTCUSD",1617332227704,1.370394,59596.0,59557.0,0.00303724]
["bitfinex","BTCUSD",1617332227908,0.30084008,59594.0,59557.0,0.00303724]
["bitfinex","BTCUSD",1617332228320,0.15,59597.0,59561.0,0.06717999]
["bitfinex","BTCUSD",1617332228521,0.97456,59596.0,59562.0,0.00303724]
["bitfinex","BTCUSD",1617332228716,0.00274405,59582.0,59562.0,0.00303724]
["bitfinex","BTCUSD",1617332228919,0.00274377,59583.0,59564.0,0.00303724]
["bitfinex","BTCUSD",1617332229118,0.00274377,59583.0,59550.0,0.08397275]
["bitfinex","BTCUSD",1617332229119,0.00274377,59583.0,59566.0,0.00303724]
["bitfinex","BTCUSD",1617332229325,0.16574435,59581.0,59567.0,0.035834]
["bitfinex","BTCUSD",1617332229520,0.3028309,59581.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617332229716,0.06132,59582.0,59555.0,0.385819]
["bitfinex","BTCUSD",1617332229918,0.06132,59582.0,59556.0,0.00303724]
["bitfinex","BTCUSD",1617332230123,0.97456,59581.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617332230319,0.59682,59580.0,59547.0,0.00303724]
["bitfinex","BTCUSD",1617332230521,1.52138,59580.0,59547.0,0.39453724]
["bitfinex","BTCUSD",1617332230725,0.164,59568.0,59547.0,0.00303724]
["bitfinex","BTCUSD",1617332230952,0.161,59561.0,59547.0,0.00303724]
["bitfinex","BTCUSD",1617332231154,0.158,59549.0,59526.0,0.39150724]
["bitfinex","BTCUSD",1617332231353,1.27940928,59548.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332231550,1.97522828,59547.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332231754,1.16996724,59546.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332231954,0.00303,59544.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332232144,0.157,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332232353,2.47549828,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332232549,1.50093828,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332232749,1.199119,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332232949,1.359119,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332233147,0.8163,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332233348,0.8763,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332233579,0.387,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332233783,0.605319,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332233976,0.806219,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332234176,0.801219,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332234374,0.961219,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332234638,0.801219,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332234834,0.973309,59527.0,59526.0,7.24e-06]
["bitfinex","BTCUSD",1617332235035,0.5874,59527.0,59511.0,0.01500724]
["bitfinex","BTCUSD",1617332235234,0.00303724,59526.0,59511.0,0.01500724]
["bitfinex","BTCUSD",1617332235644,1.360469,59525.0,59511.0,0.01500724]
["bitfinex","BTCUSD",1617332235841,1.360469,59525.0,59492.0,0.24514024]
["bitfinex","BTCUSD",1617332235842,0.157,59518.0,59492.0,0.24514024]
["bitfinex","BTCUSD",1617332236039,0.157,59518.0,59470.0,1.383643]
["bitfinex","BTCUSD",1617332236040,0.16,59503.0,59470.0,1.383643]
["bitfinex","BTCUSD",1617332236239,0.16,59503.0,59476.0,0.385909]
["bitfinex","BTCUSD",1617332236240,0.161,59491.0,59476.0,0.385909]
["bitfinex","BTCUSD",1617332236437,0.54608,59491.0,59476.0,0.387909]
["bitfinex","BTCUSD",1617332236635,0.54608,59491.0,59476.0,0.002]
["bitfinex","BTCUSD",1617332236835,0.92,59490.0,59476.0,0.002]
["bitfinex","BTCUSD",1617332237032,0.37217184,59490.0,59476.0,0.002]
["bitfinex","BTCUSD",1617332237235,0.16,59489.0,59476.0,0.002]
["bitfinex","BTCUSD",1617332237436,0.39008,59491.0,59476.0,0.002]
["bitfinex","BTCUSD",1617332237437,0.00303724,59488.0,59477.0,0.00254587]
["bitfinex","BTCUSD",1617332237633,0.00303724,59490.0,59477.0,0.00254587]
["bitfinex","BTCUSD",1617332237836,0.00303724,59486.0,59477.0,0.00454587]
["bitfinex","BTCUSD",1617332238141,0.2,59487.0,59477.0,0.00454587]
["bitfinex","BTCUSD",1617332238335,0.00303724,59500.0,59477.0,0.00454587]
["bitfinex","BTCUSD",1617332238540,0.00303724,59500.0,59482.0,0.09655227]
["bitfinex","BTCUSD",1617332238743,0.26678,59501.0,59486.0,0.385909]
["bitfinex","BTCUSD",1617332238940,0.00303724,59524.0,59500.0,0.126089]
["bitfinex","BTCUSD",1617332239139,0.16903724,59551.0,59505.0,0.29752492]
["bitfinex","BTCUSD",1617332239339,0.00303724,59549.0,59507.0,0.3915]
["bitfinex","BTCUSD",1617332239538,0.00303724,59550.0,59509.0,0.3915]
["bitfinex","BTCUSD",1617332239746,0.00303724,59550.0,59524.0,0.252127]
["bitfinex","BTCUSD",1617332239935,0.00303724,59550.0,59525.0,0.43163792]
["bitfinex","BTCUSD",1617332240140,0.00303724,59548.0,59525.0,0.134113]
["bitfinex","BTCUSD",1617332240342,0.00303724,59541.0,59518.0,0.336169]
["bitfinex","BTCUSD",1617332240541,0.00303724,59541.0,59502.0,0.00762276]
["bitfinex","BTCUSD",1617332240542,0.165,59532.0,59509.0,0.1]
["bitfinex","BTCUSD",1617332240741,1.27012216,59531.0,59509.0,0.1]
["bitfinex","BTCUSD",1617332240941,0.165,59524.0,59509.0,0.1]
["bitfinex","BTCUSD",1617332241138,0.44122,59527.0,59509.0,0.1]
["bitfinex","BTCUSD",1617332241352,0.00303724,59526.0,59495.0,0.1]
["bitfinex","BTCUSD",1617332241551,0.17003724,59526.0,59495.0,0.1]
["bitfinex","BTCUSD",1617332241753,0.165,59525.0,59491.0,0.05749164]
["bitfinex","BTCUSD",1617332241953,0.00303724,59524.0,59498.0,0.252234]
["bitfinex","BTCUSD",1617332242358,0.00303724,59518.0,59491.0,0.05749164]
["bitfinex","BTCUSD",1617332242560,0.147,59509.0,59491.0,0.00749164]
["bitfinex","BTCUSD",1617332242758,0.159,59502.0,59492.0,0.00254492]
["bitfinex","BTCUSD",1617332242959,0.155,59495.0,59492.0,0.00254492]
["bitfinex","BTCUSD",1617332243357,0.553909,59494.0,59491.0,0.00254656]
["bitfinex","BTCUSD",1617332243552,2.93,59492.0,59491.0,0.00254656]
["bitfinex","BTCUSD",1617332243753,3.315909,59492.0,59491.0,0.00254656]
["bitfinex","BTCUSD",1617332243981,0.54,59492.0,59491.0,0.00254656]
["bitfinex","BTCUSD",1617332244184,0.16,59492.0,59491.0,0.00254656]
["bitfinex","BTCUSD",1617332244383,0.16,59492.0,59481.0,0.59368732]
["bitfinex","BTCUSD",1617332244585,0.167,59502.0,59485.0,0.385909]
["bitfinex","BTCUSD",1617332244782,0.167,59502.0,59486.0,0.29754656]
["bitfinex","BTCUSD",1617332244783,0.00303724,59501.0,59486.0,0.29754656]
["bitfinex","BTCUSD",1617332244990,0.167,59502.0,59487.0,0.134411]
["bitfinex","BTCUSD",1617332244991,0.154,59494.0,59487.0,0.134411]
["bitfinex","BTCUSD",1617332245382,0.00303724,59501.0,59486.0,0.29754656]
["bitfinex","BTCUSD",1617332245581,0.175,59500.0,59486.0,0.34754656]
["bitfinex","BTCUSD",1617332245985,0.175,59500.0,59490.0,0.385908]
["bitfinex","BTCUSD",1617332246184,0.167,59502.0,59490.0,0.385908]
["bitfinex","BTCUSD",1617332246185,0.167,59502.0,59494.0,0.134355]
["bitfinex","BTCUSD",1617332246383,0.17003724,59519.0,59494.0,0.385881]
["bitfinex","BTCUSD",1617332246597,0.96456,59518.0,59491.0,0.29754656]
["bitfinex","BTCUSD",1617332246799,0.165,59517.0,59492.0,0.17523328]
["bitfinex","BTCUSD",1617332246998,0.168,59517.0,59492.0,0.17523328]
["bitfinex","BTCUSD",1617332247197,0.168,59517.0,59493.0,0.29754656]
["bitfinex","BTCUSD",1617332247396,0.168,59517.0,59493.0,0.34754656]
["bitfinex","BTCUSD",1617332247806,0.168,59517.0,59494.0,0.425909]
["bitfinex","BTCUSD",1617332248000,0.168,59517.0,59495.0,0.29754656]
["bitfinex","BTCUSD",1617332248206,1.011,59526.0,59496.0,0.174312]
["bitfinex","BTCUSD",1617332248404,0.98,59525.0,59497.0,0.29754656]
["bitfinex","BTCUSD",1617332248608,0.98,59525.0,59498.0,0.04]
["bitfinex","BTCUSD",1617332248810,0.166,59526.0,59511.0,0.252182]
["bitfinex","BTCUSD",1617332249008,0.166,59526.0,59516.0,0.11496215]
["bitfinex","BTCUSD",1617332249231,0.166,59526.0,59520.0,0.134104]
["bitfinex","BTCUSD",1617332249437,1.00380648,59571.0,59520.0,0.134104]
["bitfinex","BTCUSD",1617332249438,0.167,59545.0,59525.0,0.14664615]
["bitfinex","BTCUSD",1617332249677,0.96456,59565.0,59527.0,0.00303724]
["bitfinex","BTCUSD",1617332249868,0.135,59561.0,59527.0,0.39296724]
["bitfinex","BTCUSD",1617332250066,0.167,59560.0,59529.0,0.00303724]
["bitfinex","BTCUSD",1617332250264,0.165,59559.0,59531.0,0.00303724]
["bitfinex","BTCUSD",1617332250463,0.167,59560.0,59531.0,0.299178]
["bitfinex","BTCUSD",1617332250664,0.167,59560.0,59533.0,0.126026]
["bitfinex","BTCUSD",1617332250864,0.165,59561.0,59535.0,0.00303724]
["bitfinex","BTCUSD",1617332251061,0.165,59561.0,59534.0,0.05303724]
["bitfinex","BTCUSD",1617332251274,0.167,59560.0,59535.0,0.385909]
["bitfinex","BTCUSD",1617332251462,0.167,59560.0,59539.0,0.252078]
["bitfinex","BTCUSD",1617332251662,0.167,59560.0,59539.0,0.302078]
["bitfinex","BTCUSD",1617332251864,0.95456,59559.0,59540.0,0.385909]
["bitfinex","BTCUSD",1617332252064,0.165,59558.0,59539.0,0.302078]
["bitfinex","BTCUSD",1617332252265,0.95456,59557.0,59539.0,0.302078]
["bitfinex","BTCUSD",1617332252460,0.16,59556.0,59539.0,0.302078]
["bitfinex","BTCUSD",1617332252661,1.610469,59555.0,59539.0,0.302078]
["bitfinex","BTCUSD",1617332252866,0.95456,59554.0,59539.0,0.252078]
["bitfinex","BTCUSD",1617332253073,0.95456,59554.0,59532.0,0.29754656]
["bitfinex","BTCUSD",1617332253074,0.385909,59553.0,59532.0,0.24]
["bitfinex","BTCUSD",1617332253272,0.385909,59553.0,59522.0,0.1]
["bitfinex","BTCUSD",1617332253273,0.158,59543.0,59522.0,0.1]
["bitfinex","BTCUSD",1617332253468,0.47682,59554.0,59515.0,0.39453724]
["bitfinex","BTCUSD",1617332253469,0.16,59532.0,59515.0,0.39453724]
["bitfinex","BTCUSD",1617332253666,0.3691346,59531.0,59498.0,0.4608]
["bitfinex","BTCUSD",1617332253870,0.165,59530.0,59504.0,0.25221]
["bitfinex","BTCUSD",1617332254066,0.165,59530.0,59505.0,0.04]
["bitfinex","BTCUSD",1617332254266,0.165,59530.0,59511.0,0.126076]
["bitfinex","BTCUSD",1617332254482,0.168,59533.0,59512.0,0.30303724]
["bitfinex","BTCUSD",1617332254680,0.19464221,59532.0,59513.0,0.385909]
["bitfinex","BTCUSD",1617332254885,1.28256,59533.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617332255079,0.19403758,59532.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617332255280,0.165,59531.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617332255491,0.16,59527.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617332255682,0.16,59527.0,59494.0,0.00303724]
["bitfinex","BTCUSD",1617332255884,0.24,59526.0,59494.0,0.00303724]
["bitfinex","BTCUSD",1617332256079,0.24,59526.0,59490.0,0.00303724]
["bitfinex","BTCUSD",1617332256280,0.235,59526.0,59493.0,0.06726371]
["bitfinex","BTCUSD",1617332256482,0.37196474,59526.0,59500.0,0.252225]
["bitfinex","BTCUSD",1617332256687,0.13696474,59526.0,59502.0,0.00303724]
["bitfinex","BTCUSD",1617332256885,0.13696474,59526.0,59507.0,0.00303724]
["bitfinex","BTCUSD",1617332257110,0.13696474,59526.0,59512.0,0.28815924]
["bitfinex","BTCUSD",1617332257311,0.13696474,59526.0,59516.0,0.385841]
["bitfinex","BTCUSD",1617332257512,0.13696474,59546.0,59521.0,0.2789532]
["bitfinex","BTCUSD",1617332257711,0.156,59544.0,59522.0,0.3858]
["bitfinex","BTCUSD",1617332257909,1.17956,59543.0,59518.0,0.00303724]
["bitfinex","BTCUSD",1617332258112,1.11456,59543.0,59517.0,0.386189]
["bitfinex","BTCUSD",1617332258310,0.13696474,59546.0,59518.0,0.04303724]
["bitfinex","BTCUSD",1617332258511,0.13696474,59546.0,59524.0,0.29780074]
["bitfinex","BTCUSD",1617332258717,0.13696474,59546.0,59535.0,0.252104]
["bitfinex","BTCUSD",1617332258914,0.13696474,59546.0,59537.0,0.3447635]
["bitfinex","BTCUSD",1617332259113,0.13696474,59546.0,59541.0,0.179026]
["bitfinex","BTCUSD",1617332259312,0.005,59561.0,59546.0,0.2947635]
["bitfinex","BTCUSD",1617332259512,0.00275103,59550.0,59547.0,0.12901]
["bitfinex","BTCUSD",1617332259732,0.00275103,59550.0,59549.0,2.775686]
["bitfinex","BTCUSD",1617332259939,0.01873422,59565.0,59550.0,2.39]
["bitfinex","BTCUSD",1617332260138,0.95456,59564.0,59554.0,0.128999]
["bitfinex","BTCUSD",1617332260341,0.185,59563.0,59550.0,0.24]
["bitfinex","BTCUSD",1617332260535,0.95456,59562.0,59550.0,0.29]
["bitfinex","BTCUSD",1617332260742,0.95456,59562.0,59550.0,0.24]
["bitfinex","BTCUSD",1617332260940,0.16,59562.0,59550.0,0.29]
["bitfinex","BTCUSD",1617332261135,0.16,59562.0,59554.0,0.385897]
["bitfinex","BTCUSD",1617332261333,0.0861052,59574.0,59558.0,0.385868]
["bitfinex","BTCUSD",1617332261535,0.166,59578.0,59558.0,0.435868]
["bitfinex","BTCUSD",1617332261536,0.95456,59573.0,59558.0,0.435868]
["bitfinex","BTCUSD",1617332261733,0.165,59572.0,59558.0,0.05]
["bitfinex","BTCUSD",1617332261934,0.97436206,59571.0,59554.0,0.35]
["bitfinex","BTCUSD",1617332262134,0.02072791,59570.0,59554.0,0.05]
["bitfinex","BTCUSD",1617332262362,0.95456,59569.0,59553.0,0.336003]
["bitfinex","BTCUSD",1617332262561,1.09956,59569.0,59547.0,0.126008]
["bitfinex","BTCUSD",1617332262757,0.158,59562.0,59547.0,0.121008]
["bitfinex","BTCUSD",1617332262955,1.25529103,59568.0,59547.0,0.121008]
["bitfinex","BTCUSD",1617332262956,0.02072813,59561.0,59547.0,0.121008]
["bitfinex","BTCUSD",1617332263156,0.02073198,59567.0,59547.0,0.121008]
["bitfinex","BTCUSD",1617332263358,0.13696474,59570.0,59547.0,0.121008]
["bitfinex","BTCUSD",1617332263359,0.13696474,59570.0,59554.0,0.25203]
["bitfinex","BTCUSD",1617332263562,0.16,59566.0,59554.0,0.25203]
["bitfinex","BTCUSD",1617332263760,0.13696474,59567.0,59554.0,0.25203]
["bitfinex","BTCUSD",1617332263761,0.13696474,59567.0,59555.0,0.3]
["bitfinex","BTCUSD",1617332263957,0.13696474,59567.0,59559.0,0.385897]
["bitfinex","BTCUSD",1617332264153,0.13696474,59567.0,59563.0,0.12869]
["bitfinex","BTCUSD",1617332264359,1.09152474,59567.0,59556.0,0.004]
["bitfinex","BTCUSD",1617332264555,1.11456,59566.0,59556.0,0.004]
["bitfinex","BTCUSD",1617332264817,1.13956,59565.0,59553.0,0.335984]
["bitfinex","BTCUSD",1617332265016,0.95456,59564.0,59545.0,0.004]
["bitfinex","BTCUSD",1617332265413,0.159,59561.0,59545.0,0.004]
["bitfinex","BTCUSD",1617332265610,1.34956,59560.0,59545.0,0.004]
["bitfinex","BTCUSD",1617332265811,0.95456,59559.0,59545.0,0.004]
["bitfinex","BTCUSD",1617332266015,0.95456,59559.0,59546.0,0.095]
["bitfinex","BTCUSD",1617332266212,0.245,59558.0,59546.0,0.095]
["bitfinex","BTCUSD",1617332266411,0.22,59556.0,59546.0,0.095]
["bitfinex","BTCUSD",1617332266612,0.22,59556.0,59542.0,0.336051]
["bitfinex","BTCUSD",1617332266613,0.235,59555.0,59542.0,0.336051]
["bitfinex","BTCUSD",1617332267015,0.13696474,59556.0,59542.0,0.270951]
["bitfinex","BTCUSD",1617332267213,0.13696474,59556.0,59543.0,0.385897]
["bitfinex","BTCUSD",1617332267415,0.13696474,59556.0,59547.0,0.128843]
["bitfinex","BTCUSD",1617332267615,0.13696474,59556.0,59551.0,0.435844]
["bitfinex","BTCUSD",1617332267816,0.95456,59555.0,59552.0,0.385836]
["bitfinex","BTCUSD",1617332268013,0.5,59554.0,59542.0,0.315951]
["bitfinex","BTCUSD",1617332268215,0.002,59563.0,59546.0,0.385897]
["bitfinex","BTCUSD",1617332268415,0.13696474,59567.0,59553.0,0.252038]
["bitfinex","BTCUSD",1617332268617,0.95456,59566.0,59554.0,0.128808]
["bitfinex","BTCUSD",1617332268817,0.16,59565.0,59549.0,0.0046]
["bitfinex","BTCUSD",1617332269018,0.16,59565.0,59555.0,0.29394274]
["bitfinex","BTCUSD",1617332269220,0.13696474,59566.0,59559.0,0.385837]
["bitfinex","BTCUSD",1617332269418,0.13696474,59566.0,59563.0,0.128751]
["bitfinex","BTCUSD",1617332269419,0.89456,59564.0,59563.0,0.128751]
["bitfinex","BTCUSD",1617332269614,0.89456,59564.0,59560.0,0.251963]
["bitfinex","BTCUSD",1617332269814,0.16,59563.0,59560.0,0.251963]
["bitfinex","BTCUSD",1617332270226,0.13696474,59564.0,59560.0,0.301963]
["bitfinex","BTCUSD",1617332270424,0.13196474,59564.0,59563.0,0.385897]
["bitfinex","BTCUSD",1617332270623,0.13196474,59564.0,59563.0,0.435897]
["bitfinex","BTCUSD",1617332270825,0.185,59575.0,59563.0,0.435897]
["bitfinex","BTCUSD",1617332271030,0.13696474,59577.0,59563.0,0.435897]
["bitfinex","BTCUSD",1617332271238,0.13696474,59577.0,59567.0,0.128654]
["bitfinex","BTCUSD",1617332271435,0.13696474,59577.0,59567.0,0.09]
["bitfinex","BTCUSD",1617332271628,0.13696474,59577.0,59571.0,0.435897]
["bitfinex","BTCUSD",1617332271830,0.13696474,59580.0,59575.0,1.313574]
["bitfinex","BTCUSD",1617332272034,0.13696474,59580.0,59575.0,1.681713]
["bitfinex","BTCUSD",1617332272434,0.13696474,59580.0,59575.0,2.171713]
["bitfinex","BTCUSD",1617332272629,0.13696474,59580.0,59575.0,3.371713]
["bitfinex","BTCUSD",1617332272860,0.13696474,59580.0,59575.0,2.171713]
["bitfinex","BTCUSD",1617332273062,0.6326337,59581.0,59575.0,0.731713]
["bitfinex","BTCUSD",1617332273461,0.6326337,59581.0,59575.0,0.425493]
["bitfinex","BTCUSD",1617332274062,0.6326337,59581.0,59575.0,0.173574]
["bitfinex","BTCUSD",1617332274665,0.6326337,59581.0,59575.0,2.193574]
["bitfinex","BTCUSD",1617332275060,0.6326337,59581.0,59575.0,0.408574]
["bitfinex","BTCUSD",1617332275268,0.6326337,59581.0,59575.0,0.660505]
["bitfinex","BTCUSD",1617332275489,0.6326337,59581.0,59575.0,0.408574]
["bitfinex","BTCUSD",1617332275687,1.06034015,59576.0,59575.0,0.358574]
["bitfinex","BTCUSD",1617332275893,1.06034015,59576.0,59560.0,0.09803724]
["bitfinex","BTCUSD",1617332275894,0.2930752,59575.0,59560.0,0.09803724]
["bitfinex","BTCUSD",1617332276094,0.2930752,59574.0,59560.0,0.09803724]
["bitfinex","BTCUSD",1617332276291,0.395,59574.0,59560.0,0.09803724]
["bitfinex","BTCUSD",1617332276493,0.22,59573.0,59560.0,0.20347724]
["bitfinex","BTCUSD",1617332276691,0.22,59573.0,59561.0,0.28257168]
["bitfinex","BTCUSD",1617332276896,0.22,59573.0,59565.0,0.385816]
["bitfinex","BTCUSD",1617332277094,0.16734015,59576.0,59569.0,0.123724]
["bitfinex","BTCUSD",1617332277290,0.00034015,59576.0,59573.0,0.385761]
["bitfinex","BTCUSD",1617332277489,0.00034015,59576.0,59575.0,2.513708]
["bitfinex","BTCUSD",1617332277688,0.00034015,59576.0,59575.0,3.449551]
["bitfinex","BTCUSD",1617332277892,0.62797385,59581.0,59576.0,2.39]
["bitfinex","BTCUSD",1617332278107,0.62797385,59581.0,59580.0,3.075713]
["bitfinex","BTCUSD",1617332278307,0.62297385,59581.0,59580.0,3.934033]
["bitfinex","BTCUSD",1617332278704,0.62297385,59581.0,59580.0,1.544033]
["bitfinex","BTCUSD",1617332278904,0.61988274,59581.0,59580.0,2.564033]
["bitfinex","BTCUSD",1617332279111,0.61988274,59581.0,59580.0,2.314033]
["bitfinex","BTCUSD",1617332279311,0.61988274,59581.0,59580.0,2.671329]
["bitfinex","BTCUSD",1617332279510,0.61988274,59581.0,59580.0,4.321329]
["bitfinex","BTCUSD",1617332279747,0.61988274,59581.0,59580.0,4.215889]
["bitfinex","BTCUSD",1617332279944,0.75684748,59581.0,59580.0,2.815889]
["bitfinex","BTCUSD",1617332280145,0.70684748,59581.0,59580.0,2.815889]
["bitfinex","BTCUSD",1617332280546,0.70684748,59581.0,59580.0,3.275889]
["bitfinex","BTCUSD",1617332280749,0.70684748,59581.0,59580.0,2.815889]
["bitfinex","BTCUSD",1617332280945,0.70184748,59581.0,59580.0,2.815889]
["bitfinex","BTCUSD",1617332281347,0.70184748,59581.0,59580.0,1.467569]
["bitfinex","BTCUSD",1617332281543,0.70184748,59581.0,59580.0,0.987569]
["bitfinex","BTCUSD",1617332281945,0.70184748,59581.0,59580.0,0.687569]
["bitfinex","BTCUSD",1617332282348,0.70184748,59581.0,59580.0,0.637569]
["bitfinex","BTCUSD",1617332283149,0.70184748,59581.0,59580.0,0.385713]
["bitfinex","BTCUSD",1617332283357,2.19596748,59581.0,59574.0,0.095]
["bitfinex","BTCUSD",1617332283562,1.37855922,59580.0,59574.0,0.095]
["bitfinex","BTCUSD",1617332283761,1.06156,59579.0,59555.0,0.00303724]
["bitfinex","BTCUSD",1617332283965,0.002,59575.0,59555.0,0.00303724]
["bitfinex","BTCUSD",1617332284163,0.465,59574.0,59556.0,0.10544]
["bitfinex","BTCUSD",1617332284369,0.08745,59576.0,59565.0,0.251977]
["bitfinex","BTCUSD",1617332284954,0.08745,59576.0,59565.0,0.301977]
["bitfinex","BTCUSD",1617332285165,0.13696474,59579.0,59566.0,0.44944]
["bitfinex","BTCUSD",1617332285368,0.13696474,59579.0,59572.0,0.335861]
["bitfinex","BTCUSD",1617332285562,0.13696474,59579.0,59573.0,0.3]
["bitfinex","BTCUSD",1617332285765,0.13696474,59579.0,59575.0,0.06716851]
["bitfinex","BTCUSD",1617332285988,0.13696474,59580.0,59575.0,0.36716851]
["bitfinex","BTCUSD",1617332286188,0.13696474,59580.0,59575.0,0.41716851]
["bitfinex","BTCUSD",1617332286788,0.13196474,59580.0,59577.0,0.251881]
["bitfinex","BTCUSD",1617332286987,0.13196474,59580.0,59579.0,0.385815]
["bitfinex","BTCUSD",1617332287389,0.13196474,59580.0,59579.0,1.785815]
["bitfinex","BTCUSD",1617332287788,0.13196474,59580.0,59579.0,0.385815]
["bitfinex","BTCUSD",1617332288189,0.235,59579.0,59567.0,0.00748334]
["bitfinex","BTCUSD",1617332288388,0.13696474,59579.0,59567.0,0.00748334]
["bitfinex","BTCUSD",1617332288611,0.13696474,59579.0,59568.0,0.00254214]
["bitfinex","BTCUSD",1617332288811,0.13696474,59579.0,59568.0,0.12850614]
["bitfinex","BTCUSD",1617332289013,0.13696474,59579.0,59571.0,0.335921]
["bitfinex","BTCUSD",1617332289214,0.13696474,59579.0,59575.0,0.385816]
["bitfinex","BTCUSD",1617332289414,0.13696474,59580.0,59576.0,0.04]
["bitfinex","BTCUSD",1617332289615,0.13696474,59580.0,59571.0,0.741361]
["bitfinex","BTCUSD",1617332289616,0.13696474,59580.0,59571.0,0.45544]
["bitfinex","BTCUSD",1617332289814,0.13696474,59580.0,59572.0,0.14544]
["bitfinex","BTCUSD",1617332290011,0.13696474,59580.0,59575.0,0.125931]
["bitfinex","BTCUSD",1617332290214,0.13696474,59580.0,59576.0,0.44544]
["bitfinex","BTCUSD",1617332290421,2.74e-06,59581.0,59579.0,0.28892402]
["bitfinex","BTCUSD",1617332290617,0.01524868,59589.0,59581.0,2.39]
["bitfinex","BTCUSD",1617332290819,0.01524868,59589.0,59585.0,0.123578]
["bitfinex","BTCUSD",1617332291013,0.01024868,59589.0,59588.0,2.775759]
["bitfinex","BTCUSD",1617332291235,0.01024868,59589.0,59588.0,3.375759]
["bitfinex","BTCUSD",1617332291438,0.01024868,59589.0,59588.0,1.130759]
["bitfinex","BTCUSD",1617332291639,0.01024868,59589.0,59588.0,1.382583]
["bitfinex","BTCUSD",1617332291836,0.03004243,59589.0,59588.0,1.382583]
["bitfinex","BTCUSD",1617332292240,0.03004243,59589.0,59588.0,1.422583]
["bitfinex","BTCUSD",1617332292437,0.03004243,59589.0,59588.0,0.687583]
["bitfinex","BTCUSD",1617332292645,0.03004243,59589.0,59588.0,0.637583]
["bitfinex","BTCUSD",1617332293640,0.03004243,59589.0,59588.0,0.977583]
["bitfinex","BTCUSD",1617332294063,0.03004243,59589.0,59588.0,1.13512446]
["bitfinex","BTCUSD",1617332294259,0.1483987,59594.0,59589.0,2.39]
["bitfinex","BTCUSD",1617332294460,0.14838121,59598.0,59590.0,0.6915]
["bitfinex","BTCUSD",1617332294656,0.14838121,59598.0,59590.0,0.3]
["bitfinex","BTCUSD",1617332294866,0.14838121,59598.0,59595.0,0.1930556]
["bitfinex","BTCUSD",1617332295062,0.1483758,59600.0,59597.0,2.775776]
["bitfinex","BTCUSD",1617332295261,0.1483758,59600.0,59599.0,2.51346]
["bitfinex","BTCUSD",1617332295464,0.14846627,59602.0,59599.0,2.81281558]
["bitfinex","BTCUSD",1617332295662,0.1109239,59625.0,59599.0,2.81281558]
["bitfinex","BTCUSD",1617332295663,0.14848023,59604.0,59601.0,2.760748]
["bitfinex","BTCUSD",1617332295867,0.1109239,59625.0,59603.0,0.123449]
["bitfinex","BTCUSD",1617332296061,0.1109239,59625.0,59611.0,0.125871]
["bitfinex","BTCUSD",1617332296269,0.06538716,59625.0,59615.0,0.123408]
["bitfinex","BTCUSD",1617332296466,0.06538716,59625.0,59619.0,0.37064]
["bitfinex","BTCUSD",1617332296665,0.06538716,59625.0,59623.0,0.123389]
["bitfinex","BTCUSD",1617332296864,0.06538716,59625.0,59624.0,1.37996158]
["bitfinex","BTCUSD",1617332297063,0.06538716,59625.0,59624.0,1.42996158]
["bitfinex","BTCUSD",1617332297265,0.06538716,59625.0,59624.0,2.74996158]
["bitfinex","BTCUSD",1617332297464,0.06538716,59625.0,59624.0,1.130606]
["bitfinex","BTCUSD",1617332297860,0.06538716,59625.0,59624.0,0.420606]
["bitfinex","BTCUSD",1617332298063,0.06538716,59625.0,59624.0,0.4202659]
["bitfinex","BTCUSD",1617332298462,0.06538716,59625.0,59624.0,0.370606]
["bitfinex","BTCUSD",1617332299063,0.06538716,59625.0,59624.0,0.670606]
["bitfinex","BTCUSD",1617332299264,0.06538716,59625.0,59624.0,3.060606]
["bitfinex","BTCUSD",1617332299465,0.06538716,59625.0,59624.0,2.760606]
["bitfinex","BTCUSD",1617332299671,0.06538716,59625.0,59624.0,2.76314593]
["bitfinex","BTCUSD",1617332300465,0.03538716,59625.0,59624.0,2.76314593]
["bitfinex","BTCUSD",1617332300665,0.03538716,59625.0,59624.0,2.91814593]
["bitfinex","BTCUSD",1617332300866,0.03538716,59625.0,59624.0,3.20814593]
["bitfinex","BTCUSD",1617332301064,0.03538716,59625.0,59624.0,3.50814593]
["bitfinex","BTCUSD",1617332301895,0.03438716,59625.0,59624.0,3.50814593]
["bitfinex","BTCUSD",1617332302287,0.03438716,59625.0,59624.0,3.5156228]
["bitfinex","BTCUSD",1617332302896,0.02938716,59625.0,59624.0,3.8056228]
["bitfinex","BTCUSD",1617332303091,0.02938716,59625.0,59624.0,3.5156228]
["bitfinex","BTCUSD",1617332303889,0.02938716,59625.0,59624.0,3.3606228]
["bitfinex","BTCUSD",1617332304290,0.02938716,59625.0,59624.0,0.9706228]
["bitfinex","BTCUSD",1617332304720,0.02938716,59625.0,59624.0,1.0661728]
["bitfinex","BTCUSD",1617332305117,0.02938716,59625.0,59624.0,0.7661728]
["bitfinex","BTCUSD",1617332305318,0.02938716,59625.0,59624.0,2.3661728]
["bitfinex","BTCUSD",1617332305917,0.02938716,59625.0,59624.0,2.3611728]
["bitfinex","BTCUSD",1617332306115,0.02938716,59625.0,59624.0,2.5161728]
["bitfinex","BTCUSD",1617332306315,0.02938716,59625.0,59624.0,3.1011728]
["bitfinex","BTCUSD",1617332306718,0.02938716,59625.0,59624.0,3.3911728]
["bitfinex","BTCUSD",1617332306916,0.02938716,59625.0,59624.0,3.4099028]
["bitfinex","BTCUSD",1617332307739,0.02938716,59625.0,59624.0,3.7099028]
["bitfinex","BTCUSD",1617332307942,0.02938716,59625.0,59624.0,3.8649028]
["bitfinex","BTCUSD",1617332308541,0.02938716,59625.0,59624.0,3.1249028]
["bitfinex","BTCUSD",1617332308741,0.02938716,59625.0,59624.0,2.9699028]
["bitfinex","BTCUSD",1617332309142,0.02438716,59625.0,59624.0,2.9699028]
["bitfinex","BTCUSD",1617332309544,0.02438716,59625.0,59624.0,1.0299028]
["bitfinex","BTCUSD",1617332310981,0.02438716,59625.0,59624.0,0.6799028]
["bitfinex","BTCUSD",1617332311180,0.02438716,59625.0,59624.0,1.8699028]
["bitfinex","BTCUSD",1617332311383,0.02438716,59625.0,59624.0,0.7299028]
["bitfinex","BTCUSD",1617332312184,0.02438716,59625.0,59624.0,1.7999028]
["bitfinex","BTCUSD",1617332312398,0.02438716,59625.0,59624.0,2.0499028]
["bitfinex","BTCUSD",1617332312595,0.02438716,59625.0,59624.0,2.4449028]
["bitfinex","BTCUSD",1617332313000,0.02438716,59625.0,59624.0,2.1449028]
["bitfinex","BTCUSD",1617332313001,0.01938716,59625.0,59624.0,2.1449028]
["bitfinex","BTCUSD",1617332313210,0.01938716,59625.0,59624.0,0.8249028]
["bitfinex","BTCUSD",1617332313403,1.38718716,59625.0,59624.0,0.3799028]
["bitfinex","BTCUSD",1617332313606,1.54118716,59625.0,59624.0,0.02620687]
["bitfinex","BTCUSD",1617332313805,2.08691216,59625.0,59624.0,0.02620687]
["bitfinex","BTCUSD",1617332314001,2.08691216,59625.0,59624.0,6.87e-06]
["bitfinex","BTCUSD",1617332314403,2.08691216,59625.0,59596.0,0.419538]
["bitfinex","BTCUSD",1617332314404,2.33874116,59625.0,59596.0,0.419538]
["bitfinex","BTCUSD",1617332314609,0.28004556,59610.0,59586.0,0.39453724]
["bitfinex","BTCUSD",1617332314804,1.37918,59611.0,59583.0,0.39453724]
["bitfinex","BTCUSD",1617332314805,2.548,59587.0,59583.0,0.39453724]
["bitfinex","BTCUSD",1617332315026,1.27456,59586.0,59553.0,0.67154556]
["bitfinex","BTCUSD",1617332315219,1.27456,59586.0,59564.0,0.16793]
["bitfinex","BTCUSD",1617332315220,1.35,59577.0,59564.0,0.16793]
["bitfinex","BTCUSD",1617332315418,1.35,59577.0,59565.0,0.10544]
["bitfinex","BTCUSD",1617332315620,0.12097,59571.0,59569.0,0.251946]
["bitfinex","BTCUSD",1617332315821,0.12097,59571.0,59570.0,0.10544]
["bitfinex","BTCUSD",1617332316015,0.12097,59571.0,59569.0,0.251946]
["bitfinex","BTCUSD",1617332316218,0.5068,59571.0,59569.0,0.251946]
["bitfinex","BTCUSD",1617332316619,0.5068,59571.0,59569.0,0.251727]
["bitfinex","BTCUSD",1617332317220,0.38583,59571.0,59569.0,0.251727]
["bitfinex","BTCUSD",1617332317420,0.2,59576.0,59570.0,0.10544]
["bitfinex","BTCUSD",1617332317644,0.23,59575.0,59569.0,0.125944]
["bitfinex","BTCUSD",1617332317841,0.205,59575.0,59570.0,0.05]
["bitfinex","BTCUSD",1617332318044,0.205,59575.0,59571.0,0.3]
["bitfinex","BTCUSD",1617332318246,1.35,59577.0,59571.0,0.3]
["bitfinex","BTCUSD",1617332318644,1.35,59577.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332319047,0.157,59576.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332319245,2.034,59574.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332319442,0.7554,59576.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332320315,0.7554,59576.0,59573.0,0.301887]
["bitfinex","BTCUSD",1617332320510,0.61072,59576.0,59573.0,0.301887]
["bitfinex","BTCUSD",1617332320911,0.61072,59576.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332320912,0.29,59575.0,59573.0,0.251887]
["bitfinex","BTCUSD",1617332321112,0.29,59575.0,59573.0,0.301887]
["bitfinex","BTCUSD",1617332321309,1.35,59577.0,59574.0,0.2788982]
["bitfinex","BTCUSD",1617332321509,0.167,59594.0,59573.0,0.301887]
["bitfinex","BTCUSD",1617332321710,0.164,59588.0,59574.0,0.141704]
["bitfinex","BTCUSD",1617332321911,0.164,59588.0,59573.0,0.05]
["bitfinex","BTCUSD",1617332322109,0.164,59588.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617332322310,1.04956,59587.0,59575.0,0.141707]
["bitfinex","BTCUSD",1617332322510,1.04956,59587.0,59570.0,0.24313247]
["bitfinex","BTCUSD",1617332322511,0.9143528,59586.0,59570.0,0.24313247]
["bitfinex","BTCUSD",1617332322709,0.89456,59585.0,59570.0,0.24616971]
["bitfinex","BTCUSD",1617332322914,0.16,59579.0,59570.0,0.24616971]
["bitfinex","BTCUSD",1617332323113,0.16,59579.0,59577.0,0.335883]
["bitfinex","BTCUSD",1617332323316,0.13696474,59594.0,59578.0,0.141698]
["bitfinex","BTCUSD",1617332323515,0.175,59592.0,59577.0,0.385883]
["bitfinex","BTCUSD",1617332323718,0.13696474,59594.0,59581.0,0.141686]
["bitfinex","BTCUSD",1617332323917,0.89456,59593.0,59585.0,0.141673]
["bitfinex","BTCUSD",1617332324114,0.89456,59593.0,59581.0,0.251916]
["bitfinex","BTCUSD",1617332324311,0.15,59592.0,59581.0,0.251916]
["bitfinex","BTCUSD",1617332324512,0.89456,59598.0,59581.0,0.251916]
["bitfinex","BTCUSD",1617332324712,0.89456,59598.0,59581.0,0.301916]
["bitfinex","BTCUSD",1617332324929,0.175,59597.0,59581.0,0.301916]
["bitfinex","BTCUSD",1617332325138,0.175,59597.0,59577.0,0.6623545]
["bitfinex","BTCUSD",1617332325337,0.13696474,59598.0,59578.0,0.12544]
["bitfinex","BTCUSD",1617332325537,0.13696474,59598.0,59582.0,0.30686595]
["bitfinex","BTCUSD",1617332325737,0.13696474,59598.0,59586.0,0.141668]
["bitfinex","BTCUSD",1617332325934,0.13696474,59598.0,59590.0,0.141656]
["bitfinex","BTCUSD",1617332326134,0.00025272,59623.0,59594.0,0.141644]
["bitfinex","BTCUSD",1617332326340,0.167,59624.0,59598.0,0.141626]
["bitfinex","BTCUSD",1617332326537,0.163,59621.0,59610.0,0.251801]
["bitfinex","BTCUSD",1617332326733,0.87456,59620.0,59610.0,0.251801]
["bitfinex","BTCUSD",1617332327134,30.73654,59618.0,59610.0,0.045]
["bitfinex","BTCUSD",1617332327332,30.73654,59617.0,59610.0,0.045]
["bitfinex","BTCUSD",1617332327532,30.73654,59617.0,59613.0,0.251787]
["bitfinex","BTCUSD",1617332327739,1.0,59616.0,59614.0,0.2764715]
["bitfinex","BTCUSD",1617332328148,1.0,59616.0,59614.0,0.23170887]
["bitfinex","BTCUSD",1617332328346,0.00529231,59617.0,59615.0,0.141573]
["bitfinex","BTCUSD",1617332328547,0.00529231,59617.0,59616.0,0.141566]
["bitfinex","BTCUSD",1617332328746,0.00529231,59617.0,59616.0,0.191566]
["bitfinex","BTCUSD",1617332328949,0.00529231,59617.0,59616.0,0.141566]
["bitfinex","BTCUSD",1617332329147,0.87456,59624.0,59616.0,0.141566]
["bitfinex","BTCUSD",1617332329348,0.87456,59624.0,59613.0,0.251787]
["bitfinex","BTCUSD",1617332329548,0.275,59623.0,59613.0,0.251787]
["bitfinex","BTCUSD",1617332329747,0.87456,59623.0,59613.0,0.301787]
["bitfinex","BTCUSD",1617332329946,0.87456,59623.0,59618.0,0.251755]
["bitfinex","BTCUSD",1617332330147,0.87456,59624.0,59618.0,0.251755]
["bitfinex","BTCUSD",1617332330547,0.255,59623.0,59618.0,0.251755]
["bitfinex","BTCUSD",1617332331579,0.255,59623.0,59618.0,0.301755]
["bitfinex","BTCUSD",1617332331775,0.16,59622.0,59618.0,0.301755]
["bitfinex","BTCUSD",1617332332175,0.16,59622.0,59618.0,0.276755]
["bitfinex","BTCUSD",1617332332577,0.87456,59621.0,59618.0,0.276755]
["bitfinex","BTCUSD",1617332332779,0.16,59622.0,59618.0,0.276755]
["bitfinex","BTCUSD",1617332332977,0.145,59621.0,59618.0,0.276755]
["bitfinex","BTCUSD",1617332333403,0.145,59621.0,59619.0,0.27534198]
["bitfinex","BTCUSD",1617332333604,0.145,59621.0,59618.0,0.251755]
["bitfinex","BTCUSD",1617332333806,0.145,59621.0,59619.0,0.27534198]
["bitfinex","BTCUSD",1617332334009,0.83643734,59625.0,59619.0,0.04]
["bitfinex","BTCUSD",1617332334208,0.83643734,59625.0,59619.0,0.31534198]
["bitfinex","BTCUSD",1617332334405,0.83643734,59625.0,59619.0,0.04]
["bitfinex","BTCUSD",1617332334804,0.83643734,59625.0,59619.0,0.27534198]
["bitfinex","BTCUSD",1617332335009,0.83643734,59625.0,59618.0,0.125866]
["bitfinex","BTCUSD",1617332335204,0.83643734,59625.0,59618.0,0.175866]
["bitfinex","BTCUSD",1617332335404,0.83643734,59625.0,59622.0,0.251719]
["bitfinex","BTCUSD",1617332335601,0.83643734,59625.0,59622.0,0.301719]
["bitfinex","BTCUSD",1617332336026,0.83643734,59625.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332336227,0.83643734,59625.0,59622.0,0.251719]
["bitfinex","BTCUSD",1617332336626,0.83643734,59625.0,59622.0,0.246719]
["bitfinex","BTCUSD",1617332337225,0.83643734,59625.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332337426,1.71099734,59625.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332337626,0.255,59624.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332337827,0.255,59624.0,59622.0,0.246719]
["bitfinex","BTCUSD",1617332338846,0.255,59624.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332339044,0.16,59623.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332339861,0.16,59623.0,59622.0,1.226719]
["bitfinex","BTCUSD",1617332340065,0.16,59623.0,59622.0,1.368266]
["bitfinex","BTCUSD",1617332340259,0.16,59623.0,59622.0,0.438266]
["bitfinex","BTCUSD",1617332340260,0.135,59623.0,59622.0,0.438266]
["bitfinex","BTCUSD",1617332340860,0.135,59623.0,59622.0,0.928266]
["bitfinex","BTCUSD",1617332341059,0.135,59623.0,59622.0,0.438266]
["bitfinex","BTCUSD",1617332341678,0.135,59623.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332342276,0.83643734,59625.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332342676,0.83643734,59625.0,59622.0,0.246719]
["bitfinex","BTCUSD",1617332344192,0.79643734,59625.0,59622.0,0.246719]
["bitfinex","BTCUSD",1617332344596,0.79643734,59625.0,59622.0,0.296719]
["bitfinex","BTCUSD",1617332344793,0.79643734,59625.0,59622.0,0.56860682]
["bitfinex","BTCUSD",1617332344995,0.79643734,59625.0,59623.0,0.01]
["bitfinex","BTCUSD",1617332345596,2.39,59624.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332345796,0.79037,59624.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332346197,0.31537,59624.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332347026,0.79643734,59625.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332347424,1.79643734,59625.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332347624,0.265,59624.0,59623.0,0.00253996]
["bitfinex","BTCUSD",1617332348425,0.265,59624.0,59623.0,0.01001696]
["bitfinex","BTCUSD",1617332348626,0.265,59624.0,59623.0,0.28064848]
["bitfinex","BTCUSD",1617332349448,0.265,59624.0,59623.0,0.01001696]
["bitfinex","BTCUSD",1617332352675,0.785,59624.0,59623.0,0.01001696]
["bitfinex","BTCUSD",1617332352875,1.65956,59624.0,59623.0,0.01001696]
["bitfinex","BTCUSD",1617332353084,2.24456,59622.0,59606.0,0.41949]
["bitfinex","BTCUSD",1617332353282,2.24456,59622.0,59581.0,0.01976766]
["bitfinex","BTCUSD",1617332353283,0.158,59615.0,59581.0,0.01976766]
["bitfinex","BTCUSD",1617332353480,0.158,59615.0,59582.0,0.00303724]
["bitfinex","BTCUSD",1617332353481,0.162,59604.0,59582.0,0.00303724]
["bitfinex","BTCUSD",1617332353680,1.14163112,59603.0,59583.0,0.141668]
["bitfinex","BTCUSD",1617332353884,1.14163112,59603.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332353885,0.154,59594.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332354081,0.154,59594.0,59584.0,0.14167]
["bitfinex","BTCUSD",1617332354316,0.01978882,59593.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332354511,0.01978949,59594.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332354710,0.154,59592.0,59581.0,0.141684]
["bitfinex","BTCUSD",1617332354997,0.16,59602.0,59585.0,0.141674]
["bitfinex","BTCUSD",1617332355188,0.16,59602.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332355189,1.03456,59602.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332355392,0.002,59601.0,59580.0,0.423826]
["bitfinex","BTCUSD",1617332355589,0.237,59601.0,59590.0,0.251858]
["bitfinex","BTCUSD",1617332355791,0.89434959,59600.0,59590.0,0.251858]
["bitfinex","BTCUSD",1617332355990,0.73555132,59599.0,59590.0,0.251858]
["bitfinex","BTCUSD",1617332356189,0.73555112,59598.0,59580.0,0.423826]
["bitfinex","BTCUSD",1617332356388,0.71576191,59597.0,59580.0,0.419626]
["bitfinex","BTCUSD",1617332356591,0.158,59588.0,59584.0,0.251885]
["bitfinex","BTCUSD",1617332356792,0.43632,59588.0,59587.0,0.141662]
["bitfinex","BTCUSD",1617332357035,0.43632,59588.0,59584.0,0.05]
["bitfinex","BTCUSD",1617332357232,0.162,59585.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617332357433,0.002,59583.0,59566.0,0.0044]
["bitfinex","BTCUSD",1617332357634,0.155,59582.0,59567.0,0.00303724]
["bitfinex","BTCUSD",1617332357830,0.002,59583.0,59571.0,0.141709]
["bitfinex","BTCUSD",1617332358030,0.002,59583.0,59566.0,0.0044]
["bitfinex","BTCUSD",1617332358234,0.002,59583.0,59569.0,0.125955]
["bitfinex","BTCUSD",1617332358438,0.16,59589.0,59576.0,0.0044]
["bitfinex","BTCUSD",1617332358642,0.167,59604.0,59582.0,0.0056]
["bitfinex","BTCUSD",1617332358841,0.167,59604.0,59589.0,0.0044]
["bitfinex","BTCUSD",1617332359038,0.88276191,59613.0,59589.0,0.0044]
["bitfinex","BTCUSD",1617332359238,1.36076191,59612.0,59595.0,0.0056]
["bitfinex","BTCUSD",1617332359437,0.71576191,59611.0,59597.0,0.125896]
["bitfinex","BTCUSD",1617332359658,0.71576191,59611.0,59603.0,0.251804]
["bitfinex","BTCUSD",1617332359851,14.73198,59611.0,59603.0,0.251804]
["bitfinex","BTCUSD",1617332360055,14.9661146,59610.0,59604.0,0.04]
["bitfinex","BTCUSD",1617332360261,0.167,59613.0,59604.0,0.73457809]
["bitfinex","BTCUSD",1617332360455,0.167,59613.0,59610.0,0.06712432]
["bitfinex","BTCUSD",1617332360658,1.79483734,59625.0,59614.0,0.0052]
["bitfinex","BTCUSD",1617332360854,1.79483734,59625.0,59614.0,0.28943809]
["bitfinex","BTCUSD",1617332361052,1.79483734,59625.0,59618.0,0.141557]
["bitfinex","BTCUSD",1617332361252,1.79483734,59625.0,59619.0,0.04]
["bitfinex","BTCUSD",1617332361452,0.265,59624.0,59619.0,0.67143]
["bitfinex","BTCUSD",1617332361654,0.265,59624.0,59619.0,0.71143]
["bitfinex","BTCUSD",1617332361852,0.305,59623.0,59619.0,0.71143]
["bitfinex","BTCUSD",1617332362052,0.305,59623.0,59622.0,0.141545]
["bitfinex","BTCUSD",1617332362279,0.305,59623.0,59622.0,0.852975]
["bitfinex","BTCUSD",1617332362479,0.305,59623.0,59622.0,0.902975]
["bitfinex","BTCUSD",1617332362678,0.305,59623.0,59622.0,1.154665]
["bitfinex","BTCUSD",1617332363280,1.79483734,59625.0,59622.0,1.154665]
["bitfinex","BTCUSD",1617332363281,1.79483734,59625.0,59622.0,1.114665]
["bitfinex","BTCUSD",1617332363484,1.79483734,59625.0,59624.0,0.141538]
["bitfinex","BTCUSD",1617332363681,1.79483734,59625.0,59624.0,0.67143]
["bitfinex","BTCUSD",1617332364281,1.78983734,59625.0,59624.0,0.671209]
["bitfinex","BTCUSD",1617332364483,2.05483734,59625.0,59624.0,0.66557747]
["bitfinex","BTCUSD",1617332364905,2.05483734,59625.0,59624.0,0.71557747]
["bitfinex","BTCUSD",1617332365107,2.05483734,59625.0,59624.0,0.89711447]
["bitfinex","BTCUSD",1617332365516,2.05483734,59625.0,59624.0,3.43760447]
["bitfinex","BTCUSD",1617332365711,1.78483734,59625.0,59624.0,3.97184256]
["bitfinex","BTCUSD",1617332365924,0.83390734,59625.0,59624.0,4.48496491]
["bitfinex","BTCUSD",1617332366112,0.32969853,59625.0,59624.0,4.17690135]
["bitfinex","BTCUSD",1617332366311,0.02,59639.0,59625.0,2.67423809]
["bitfinex","BTCUSD",1617332366510,0.02,59639.0,59629.0,0.141517]
["bitfinex","BTCUSD",1617332366711,0.02,59639.0,59633.0,0.141505]
["bitfinex","BTCUSD",1617332366911,0.02,59639.0,59637.0,0.141492]
["bitfinex","BTCUSD",1617332367107,0.02,59639.0,59638.0,2.471488]
["bitfinex","BTCUSD",1617332367309,0.01,59639.0,59638.0,2.511488]
["bitfinex","BTCUSD",1617332367539,0.01,59639.0,59638.0,2.84749295]
["bitfinex","BTCUSD",1617332367738,0.01,59639.0,59638.0,3.08749295]
["bitfinex","BTCUSD",1617332367941,0.01,59639.0,59638.0,0.92249295]
["bitfinex","BTCUSD",1617332368540,0.01,59639.0,59638.0,3.88630448]
["bitfinex","BTCUSD",1617332368739,0.01,59639.0,59638.0,3.38664441]
["bitfinex","BTCUSD",1617332368941,0.01,59639.0,59638.0,3.59664441]
["bitfinex","BTCUSD",1617332369141,0.01,59639.0,59638.0,3.32249295]
["bitfinex","BTCUSD",1617332369540,0.157,59661.0,59639.0,2.595]
["bitfinex","BTCUSD",1617332369742,0.207,59661.0,59639.0,3.02248895]
["bitfinex","BTCUSD",1617332370167,0.207,59661.0,59639.0,0.63248895]
["bitfinex","BTCUSD",1617332370569,0.207,59661.0,59639.0,0.42748895]
["bitfinex","BTCUSD",1617332370773,0.166,59663.0,59639.0,0.42748895]
["bitfinex","BTCUSD",1617332370971,0.166,59663.0,59639.0,0.70037283]
["bitfinex","BTCUSD",1617332371371,0.153,59662.0,59639.0,0.70037283]
["bitfinex","BTCUSD",1617332371569,0.153,59662.0,59639.0,3.05037283]
["bitfinex","BTCUSD",1617332371774,0.166,59663.0,59639.0,3.27248895]
["bitfinex","BTCUSD",1617332371970,0.166,59663.0,59639.0,3.56248895]
["bitfinex","BTCUSD",1617332372170,0.322,59663.0,59639.0,3.52248895]
["bitfinex","BTCUSD",1617332372800,0.166,59663.0,59639.0,4.17193704]
["bitfinex","BTCUSD",1617332373003,0.166,59663.0,59639.0,4.04663895]
["bitfinex","BTCUSD",1617332373402,0.162,59660.0,59639.0,4.04663895]
["bitfinex","BTCUSD",1617332373601,0.166,59663.0,59639.0,4.04663895]
["bitfinex","BTCUSD",1617332373602,0.166,59663.0,59639.0,4.63087704]
["bitfinex","BTCUSD",1617332373802,0.166,59663.0,59639.0,4.67087704]
["bitfinex","BTCUSD",1617332374000,0.166,59663.0,59639.0,4.38663895]
["bitfinex","BTCUSD",1617332374397,0.166,59663.0,59639.0,4.67087704]
["bitfinex","BTCUSD",1617332374599,8e-07,59640.0,59639.0,4.67087704]
["bitfinex","BTCUSD",1617332375402,8e-07,59640.0,59639.0,4.38663895]
["bitfinex","BTCUSD",1617332375604,8e-07,59640.0,59639.0,4.67087704]
["bitfinex","BTCUSD",1617332377209,0.166,59663.0,59658.0,0.09172708]
["bitfinex","BTCUSD",1617332377414,0.166,59663.0,59658.0,0.49320708]
["bitfinex","BTCUSD",1617332377608,0.166,59663.0,59662.0,0.141404]
["bitfinex","BTCUSD",1617332377811,0.71576191,59671.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332378036,0.71576191,59671.0,59662.0,0.58753195]
["bitfinex","BTCUSD",1617332378037,0.158,59670.0,59662.0,0.58753195]
["bitfinex","BTCUSD",1617332378241,0.665832,59668.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332378442,0.71576191,59667.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332378643,2.554,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332378838,4.42464391,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332379237,4.37464391,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332379435,4.499882,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332379636,2.104882,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332380032,1.650832,59663.0,59662.0,1.57600495]
["bitfinex","BTCUSD",1617332380240,0.650832,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332380437,0.600832,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332380662,1.35,59663.0,59662.0,0.28600495]
["bitfinex","BTCUSD",1617332380857,1.480832,59663.0,59662.0,0.28100495]
["bitfinex","BTCUSD",1617332381057,0.595832,59663.0,59662.0,0.28100495]
["bitfinex","BTCUSD",1617332381259,0.1042265,59674.0,59662.0,0.28100495]
["bitfinex","BTCUSD",1617332381460,0.71576191,59673.0,59663.0,0.1414]
["bitfinex","BTCUSD",1617332381664,0.156,59669.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332381860,0.71576191,59668.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332382258,0.595832,59667.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332382462,0.815832,59665.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332382660,0.159,59670.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332382661,0.71576191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332383061,0.87976191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332383301,3.31976191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332383499,1.41476191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332383702,0.87976191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332383906,0.71576191,59664.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332384104,0.158,59668.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332384305,0.1062265,59673.0,59663.0,0.28100495]
["bitfinex","BTCUSD",1617332384306,0.1042265,59673.0,59667.0,0.141384]
["bitfinex","BTCUSD",1617332384508,0.1042265,59673.0,59671.0,0.141372]
["bitfinex","BTCUSD",1617332384705,0.595832,59672.0,59671.0,0.28100495]
["bitfinex","BTCUSD",1617332384903,0.1042265,59673.0,59672.0,0.141368]
["bitfinex","BTCUSD",1617332385105,0.1042265,59673.0,59672.0,0.42237295]
["bitfinex","BTCUSD",1617332385303,1.1442265,59673.0,59672.0,0.42237295]
["bitfinex","BTCUSD",1617332385500,1.1442265,59673.0,59672.0,0.28100495]
["bitfinex","BTCUSD",1617332385709,0.2992265,59673.0,59672.0,0.28100495]
["bitfinex","BTCUSD",1617332385917,0.195,59673.0,59672.0,0.28100495]
["bitfinex","BTCUSD",1617332386114,0.1042265,59674.0,59672.0,0.28100495]
["bitfinex","BTCUSD",1617332386315,0.1042265,59674.0,59673.0,0.141365]
["bitfinex","BTCUSD",1617332386514,0.1042265,59674.0,59673.0,0.42236995]
["bitfinex","BTCUSD",1617332386715,0.81998841,59674.0,59673.0,0.42236995]
["bitfinex","BTCUSD",1617332386917,0.00609148,59679.0,59673.0,0.28100495]
["bitfinex","BTCUSD",1617332387121,0.00609148,59679.0,59674.0,0.26827012]
["bitfinex","BTCUSD",1617332387323,0.00609148,59679.0,59678.0,0.951351]
["bitfinex","BTCUSD",1617332387523,0.00609148,59679.0,59678.0,1.23235595]
["bitfinex","BTCUSD",1617332387719,0.00609148,59679.0,59678.0,0.62735595]
["bitfinex","BTCUSD",1617332387917,0.00109148,59679.0,59678.0,0.62735595]
["bitfinex","BTCUSD",1617332388122,0.159,59679.0,59678.0,0.62735595]
["bitfinex","BTCUSD",1617332388320,0.159,59679.0,59678.0,0.42235595]
["bitfinex","BTCUSD",1617332389134,0.1042265,59684.0,59678.0,0.42235595]
["bitfinex","BTCUSD",1617332389332,0.1042265,59684.0,59680.0,0.14134]
["bitfinex","BTCUSD",1617332389733,0.596132,59681.0,59680.0,0.42234495]
["bitfinex","BTCUSD",1617332389930,0.596132,59681.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332390535,0.571132,59681.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332391159,0.571132,59683.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332391960,0.568632,59682.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332392157,0.563632,59682.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332392564,0.543632,59681.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332392764,0.043632,59681.0,59680.0,0.28100495]
["bitfinex","BTCUSD",1617332392967,0.18059674,59681.0,59680.0,0.67380695]
["bitfinex","BTCUSD",1617332393363,0.18059674,59681.0,59680.0,1.97380695]
["bitfinex","BTCUSD",1617332393569,0.18059674,59681.0,59680.0,2.21380695]
["bitfinex","BTCUSD",1617332393991,0.043632,59681.0,59680.0,2.75304504]
["bitfinex","BTCUSD",1617332394190,0.043632,59681.0,59680.0,3.83304504]
["bitfinex","BTCUSD",1617332394393,0.043632,59685.0,59680.0,3.83304504]
["bitfinex","BTCUSD",1617332394591,0.00650731,59686.0,59684.0,2.521327]
["bitfinex","BTCUSD",1617332394788,0.00650731,59686.0,59685.0,2.912822]
["bitfinex","BTCUSD",1617332394984,0.00650731,59686.0,59685.0,2.521322]
["bitfinex","BTCUSD",1617332395185,0.00650731,59686.0,59685.0,2.85232695]
["bitfinex","BTCUSD",1617332395382,0.00650731,59686.0,59685.0,2.88752695]
["bitfinex","BTCUSD",1617332395588,0.00650731,59686.0,59685.0,3.21176504]
["bitfinex","BTCUSD",1617332395789,0.00650731,59686.0,59685.0,2.92752695]
["bitfinex","BTCUSD",1617332396184,0.00650731,59686.0,59685.0,2.88752695]
["bitfinex","BTCUSD",1617332396408,0.00650731,59686.0,59685.0,3.17176504]
["bitfinex","BTCUSD",1617332396807,0.00650731,59686.0,59685.0,2.53752695]
["bitfinex","BTCUSD",1617332397013,0.00650731,59686.0,59685.0,2.87271195]
["bitfinex","BTCUSD",1617332397212,0.00650731,59686.0,59685.0,3.57695004]
["bitfinex","BTCUSD",1617332398211,0.00150731,59686.0,59685.0,3.82695004]
["bitfinex","BTCUSD",1617332398418,2.50842413,59712.0,59687.0,2.66423809]
["bitfinex","BTCUSD",1617332398630,0.08379269,59734.0,59700.0,0.0056]
["bitfinex","BTCUSD",1617332398824,0.00025272,59729.0,59711.0,0.0056]
["bitfinex","BTCUSD",1617332399030,0.00025272,59729.0,59711.0,0.55277445]
["bitfinex","BTCUSD",1617332399235,0.155,59726.0,59712.0,0.00303724]
["bitfinex","BTCUSD",1617332399439,0.2611695,59716.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332399637,0.154,59717.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332400032,0.002,59720.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332400227,0.46788813,59725.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332400429,1.01472665,59725.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332400628,0.13696474,59725.0,59711.0,0.28100495]
["bitfinex","BTCUSD",1617332401034,0.06702653,59728.0,59712.0,2.38]
["bitfinex","BTCUSD",1617332401232,0.24144396,59729.0,59715.0,0.00303724]
["bitfinex","BTCUSD",1617332401433,0.24144396,59729.0,59715.0,0.28727533]
["bitfinex","BTCUSD",1617332401699,0.22303396,59729.0,59717.0,0.00303724]
["bitfinex","BTCUSD",1617332401892,0.13696474,59729.0,59720.0,0.0048]
["bitfinex","BTCUSD",1617332402095,0.02,59739.0,59721.0,0.28423809]
["bitfinex","BTCUSD",1617332402297,0.02,59739.0,59722.0,0.35303724]
["bitfinex","BTCUSD",1617332402489,0.02,59739.0,59723.0,0.28423809]
["bitfinex","BTCUSD",1617332402688,0.02,59739.0,59724.0,0.04303724]
["bitfinex","BTCUSD",1617332402893,0.02,59739.0,59725.0,0.68338393]
["bitfinex","BTCUSD",1617332403091,0.02,59739.0,59726.0,0.26784325]
["bitfinex","BTCUSD",1617332403289,0.01585277,59739.0,59728.0,2.38]
["bitfinex","BTCUSD",1617332403493,0.01585277,59739.0,59730.0,0.205]
["bitfinex","BTCUSD",1617332403694,0.01585277,59739.0,59732.0,0.26417436]
["bitfinex","BTCUSD",1617332403892,2.77e-06,59739.0,59738.0,0.155]
["bitfinex","BTCUSD",1617332404089,2.77e-06,59739.0,59738.0,0.46980601]
["bitfinex","BTCUSD",1617332404289,2.77e-06,59739.0,59738.0,0.91382584]
["bitfinex","BTCUSD",1617332404893,2.77e-06,59739.0,59738.0,1.05882584]
["bitfinex","BTCUSD",1617332405094,0.09500277,59750.0,59744.0,0.251143]
["bitfinex","BTCUSD",1617332405295,0.09500277,59750.0,59745.0,0.82782089]
["bitfinex","BTCUSD",1617332405491,2.77e-06,59750.0,59746.0,0.42980601]
["bitfinex","BTCUSD",1617332405696,2.77e-06,59750.0,59747.0,0.56480601]
["bitfinex","BTCUSD",1617332405897,0.00025391,59771.0,59749.0,2.38303724]
["bitfinex","BTCUSD",1617332406095,0.00025391,59771.0,59756.0,0.03]
["bitfinex","BTCUSD",1617332406299,0.00025391,59771.0,59763.0,0.251066]
["bitfinex","BTCUSD",1617332406500,0.00025391,59771.0,59764.0,0.52745673]
["bitfinex","BTCUSD",1617332406697,0.13696474,59773.0,59765.0,1.42980601]
["bitfinex","BTCUSD",1617332406914,0.13696474,59773.0,59766.0,0.82745673]
["bitfinex","BTCUSD",1617332407113,0.13696474,59778.0,59769.0,0.22480601]
["bitfinex","BTCUSD",1617332407315,0.12779584,59778.0,59774.0,0.22480601]
["bitfinex","BTCUSD",1617332407521,1.66e-06,59778.0,59776.0,0.22480601]
["bitfinex","BTCUSD",1617332407715,1.66e-06,59778.0,59777.0,1.35622721]
["bitfinex","BTCUSD",1617332407913,1.66e-06,59778.0,59777.0,1.67037378]
["bitfinex","BTCUSD",1617332408120,0.1059356,59807.0,59790.0,0.22480601]
["bitfinex","BTCUSD",1617332408318,0.1059356,59807.0,59791.0,1.26909736]
["bitfinex","BTCUSD",1617332408522,0.9162,59829.0,59804.0,0.22480601]
["bitfinex","BTCUSD",1617332408723,0.12,59839.0,59810.0,0.00303724]
["bitfinex","BTCUSD",1617332408724,0.02,59839.0,59810.0,0.00303724]
["bitfinex","BTCUSD",1617332408913,0.02,59839.0,59812.0,0.00303724]
["bitfinex","BTCUSD",1617332409113,0.02,59839.0,59814.0,0.00303724]
["bitfinex","BTCUSD",1617332409317,0.00106137,59850.0,59815.0,2.60480601]
["bitfinex","BTCUSD",1617332409539,0.06606137,59853.0,59822.0,0.22480601]
["bitfinex","BTCUSD",1617332409736,0.06606137,59853.0,59823.0,0.2707319]
["bitfinex","BTCUSD",1617332409737,0.05606137,59853.0,59823.0,0.2707319]
["bitfinex","BTCUSD",1617332409932,0.1,59854.0,59823.0,0.2707319]
["bitfinex","BTCUSD",1617332409933,0.1,59854.0,59825.0,0.00303724]
["bitfinex","BTCUSD",1617332410137,0.1,59854.0,59842.0,0.1327766]
["bitfinex","BTCUSD",1617332410335,0.1,59854.0,59842.0,0.4933966]
["bitfinex","BTCUSD",1617332410538,0.1,59869.0,59843.0,0.22480601]
["bitfinex","BTCUSD",1617332410733,0.1,59869.0,59843.0,0.40581096]
["bitfinex","BTCUSD",1617332410938,0.1,59870.0,59844.0,0.22480601]
["bitfinex","BTCUSD",1617332411136,0.1,59870.0,59844.0,0.40581096]
["bitfinex","BTCUSD",1617332411337,0.1,59870.0,59845.0,0.42980601]
["bitfinex","BTCUSD",1617332411338,0.095,59870.0,59845.0,0.42980601]
["bitfinex","BTCUSD",1617332411540,0.1,59880.0,59862.0,0.22480601]
["bitfinex","BTCUSD",1617332411737,0.1,59882.0,59867.0,0.26769466]
["bitfinex","BTCUSD",1617332411937,0.1,59882.0,59868.0,0.25784325]
["bitfinex","BTCUSD",1617332412160,0.1,59882.0,59869.0,0.37480601]
["bitfinex","BTCUSD",1617332412369,0.00034937,59884.0,59869.0,0.37480601]
["bitfinex","BTCUSD",1617332412370,0.1,59880.0,59870.0,0.22480601]
["bitfinex","BTCUSD",1617332412566,0.00034937,59884.0,59873.0,0.22480601]
["bitfinex","BTCUSD",1617332412774,0.015,59889.0,59880.0,0.47112782]
["bitfinex","BTCUSD",1617332412966,0.00043448,59907.0,59882.0,0.205]
["bitfinex","BTCUSD",1617332412967,0.1,59906.0,59882.0,0.205]
["bitfinex","BTCUSD",1617332413171,0.1,59906.0,59897.0,0.22480601]
["bitfinex","BTCUSD",1617332413371,0.04790502,59930.0,59902.0,0.22480601]
["bitfinex","BTCUSD",1617332413573,0.04790502,59930.0,59917.0,0.0931605]
["bitfinex","BTCUSD",1617332413574,0.03990502,59930.0,59917.0,0.0931605]
["bitfinex","BTCUSD",1617332413770,0.02790502,59930.0,59918.0,0.45994]
["bitfinex","BTCUSD",1617332413966,0.02790502,59930.0,59919.0,0.00303724]
["bitfinex","BTCUSD",1617332413967,0.77519399,59929.0,59919.0,0.00303724]
["bitfinex","BTCUSD",1617332414169,0.156,59921.0,59919.0,0.18100495]
["bitfinex","BTCUSD",1617332414370,3.31119399,59920.0,59919.0,0.18100495]
["bitfinex","BTCUSD",1617332414567,0.01790502,59930.0,59919.0,0.18100495]
["bitfinex","BTCUSD",1617332414786,0.133,59920.0,59919.0,2.56100495]
["bitfinex","BTCUSD",1617332415087,0.01290502,59930.0,59920.0,0.22480601]
["bitfinex","BTCUSD",1617332415277,0.00290502,59930.0,59920.0,0.22784325]
["bitfinex","BTCUSD",1617332415474,0.00290502,59930.0,59921.0,0.22446603]
["bitfinex","BTCUSD",1617332415672,0.00022114,59939.0,59922.0,2.38303724]
["bitfinex","BTCUSD",1617332415879,0.00022114,59939.0,59923.0,0.3915]
["bitfinex","BTCUSD",1617332416073,0.00022114,59939.0,59924.0,0.00303724]
["bitfinex","BTCUSD",1617332416273,0.250436,59953.0,59926.0,0.3915]
["bitfinex","BTCUSD",1617332416274,0.77553397,59949.0,59926.0,0.3915]
["bitfinex","BTCUSD",1617332416472,0.08342271,59950.0,59926.0,0.80000822]
["bitfinex","BTCUSD",1617332416673,0.08342271,59950.0,59926.0,0.94163172]
["bitfinex","BTCUSD",1617332416871,0.08342271,59950.0,59927.0,0.84697098]
["bitfinex","BTCUSD",1617332417070,0.08342271,59950.0,59948.0,0.01]
["bitfinex","BTCUSD",1617332417331,0.07342271,59950.0,59948.0,0.19100495]
["bitfinex","BTCUSD",1617332417737,0.07342271,59950.0,59948.0,0.18600495]
["bitfinex","BTCUSD",1617332418132,0.06842271,59950.0,59948.0,0.18600495]
["bitfinex","BTCUSD",1617332418931,0.06842271,59950.0,59949.0,5.0]
["bitfinex","BTCUSD",1617332419134,0.06842271,59950.0,59949.0,5.42100495]
["bitfinex","BTCUSD",1617332419333,0.06842271,59950.0,59949.0,0.42100495]
["bitfinex","BTCUSD",1617332419537,0.06842271,59950.0,59949.0,0.18100495]
["bitfinex","BTCUSD",1617332419738,0.22642271,59950.0,59949.0,0.18100495]
["bitfinex","BTCUSD",1617332419946,0.22642271,59950.0,59948.0,4.95e-06]
["bitfinex","BTCUSD",1617332419947,1.64016948,59950.0,59948.0,4.95e-06]
["bitfinex","BTCUSD",1617332420148,1.54221797,59949.0,59948.0,4.95e-06]
["bitfinex","BTCUSD",1617332420345,0.77553397,59943.0,59932.0,4.95e-06]
["bitfinex","BTCUSD",1617332420558,0.77553397,59943.0,59882.0,0.075]
["bitfinex","BTCUSD",1617332420559,0.63967,59933.0,59909.0,0.39453724]
["bitfinex","BTCUSD",1617332420749,0.63967,59933.0,59893.0,0.00762276]
["bitfinex","BTCUSD",1617332420750,0.77553397,59932.0,59900.0,0.66778]
["bitfinex","BTCUSD",1617332420945,0.157,59918.0,59901.0,0.22750327]
["bitfinex","BTCUSD",1617332421149,0.157,59909.0,59902.0,0.19946603]
["bitfinex","BTCUSD",1617332421342,0.19471,59919.0,59902.0,0.19946603]
["bitfinex","BTCUSD",1617332421542,0.02975534,59912.0,59903.0,0.00303724]
["bitfinex","BTCUSD",1617332421746,0.42326,59915.0,59902.0,0.66778]
["bitfinex","BTCUSD",1617332422142,0.42326,59915.0,59903.0,0.19946603]
["bitfinex","BTCUSD",1617332422562,0.158,59923.0,59904.0,0.2490498]
["bitfinex","BTCUSD",1617332422763,0.158,59923.0,59906.0,0.00303724]
["bitfinex","BTCUSD",1617332422963,0.29237037,59948.0,59908.0,0.00303724]
["bitfinex","BTCUSD",1617332422964,0.155,59939.0,59908.0,0.00303724]
["bitfinex","BTCUSD",1617332423170,0.155,59939.0,59909.0,0.38072053]
["bitfinex","BTCUSD",1617332423171,0.00303724,59938.0,59909.0,0.38072053]
["bitfinex","BTCUSD",1617332423363,0.155,59939.0,59910.0,0.76722053]
["bitfinex","BTCUSD",1617332423561,0.00303724,59947.0,59908.0,0.07864]
["bitfinex","BTCUSD",1617332423562,0.00303724,59947.0,59912.0,0.3915]
["bitfinex","BTCUSD",1617332423762,0.00303724,59947.0,59912.0,1.3375038]
["bitfinex","BTCUSD",1617332424158,0.00303724,59947.0,59913.0,0.76722053]
["bitfinex","BTCUSD",1617332424358,0.00303724,59947.0,59914.0,0.3915]
["bitfinex","BTCUSD",1617332424564,0.06342271,59950.0,59915.0,0.37572053]
["bitfinex","BTCUSD",1617332424761,0.154,59946.0,59916.0,0.3]
["bitfinex","BTCUSD",1617332424970,8.97e-06,59930.0,59917.0,1.0]
["bitfinex","BTCUSD",1617332425188,8.97e-06,59930.0,59928.0,3.4762]
["bitfinex","BTCUSD",1617332425383,8.97e-06,59930.0,59929.0,0.2571556]
["bitfinex","BTCUSD",1617332425581,8.97e-06,59930.0,59929.0,1.02937613]
["bitfinex","BTCUSD",1617332425782,8.97e-06,59930.0,59929.0,1.93879445]
["bitfinex","BTCUSD",1617332425980,8.97e-06,59930.0,59929.0,1.93379445]
["bitfinex","BTCUSD",1617332426381,8.97e-06,59930.0,59929.0,2.93379445]
["bitfinex","BTCUSD",1617332426981,8.97e-06,59930.0,59929.0,3.10223327]
["bitfinex","BTCUSD",1617332427186,8.97e-06,59930.0,59929.0,2.99809822]
["bitfinex","BTCUSD",1617332427382,8.97e-06,59930.0,59929.0,2.54994262]
["bitfinex","BTCUSD",1617332427585,8.97e-06,59930.0,59929.0,1.50494262]
["bitfinex","BTCUSD",1617332427821,8.97e-06,59930.0,59929.0,1.29994262]
["bitfinex","BTCUSD",1617332428217,0.59174953,59949.0,59929.0,1.29994262]
["bitfinex","BTCUSD",1617332428218,0.84787195,59949.0,59929.0,1.29994262]
["bitfinex","BTCUSD",1617332428420,0.59174953,59949.0,59930.0,0.3715]
["bitfinex","BTCUSD",1617332428619,1.0,59948.0,59930.0,0.57028327]
["bitfinex","BTCUSD",1617332428814,0.245,59947.0,59931.0,0.35072053]
["bitfinex","BTCUSD",1617332429016,1.0,59946.0,59932.0,0.35072053]
["bitfinex","BTCUSD",1617332429214,1.0,59947.0,59932.0,0.57028327]
["bitfinex","BTCUSD",1617332429411,0.41,59946.0,59932.0,0.57028327]
["bitfinex","BTCUSD",1617332429615,1.0,59945.0,59932.0,0.57028327]
["bitfinex","BTCUSD",1617332429823,0.16,59935.0,59932.0,0.57028327]
["bitfinex","BTCUSD",1617332430113,0.16,59935.0,59932.0,3.27e-06]
["bitfinex","BTCUSD",1617332430114,2.96538,59933.0,59932.0,3.27e-06]
["bitfinex","BTCUSD",1617332430308,2.96538,59933.0,59928.0,0.00252705]
["bitfinex","BTCUSD",1617332430309,3.51538,59933.0,59928.0,0.00252705]
["bitfinex","BTCUSD",1617332430553,0.157,59929.0,59928.0,0.66748587]
["bitfinex","BTCUSD",1617332430747,3.527,59929.0,59928.0,0.66748587]
["bitfinex","BTCUSD",1617332430954,3.577,59929.0,59928.0,0.66748587]
["bitfinex","BTCUSD",1617332431146,0.15998413,59927.0,59885.0,0.35072053]
["bitfinex","BTCUSD",1617332431348,0.15998413,59927.0,59882.0,0.33515742]
["bitfinex","BTCUSD",1617332431349,0.157,59900.0,59886.0,0.33515742]
["bitfinex","BTCUSD",1617332431550,0.58578,59900.0,59888.0,0.71791]
["bitfinex","BTCUSD",1617332431745,0.158,59892.0,59888.0,0.71791]
["bitfinex","BTCUSD",1617332431950,0.58578,59900.0,59888.0,0.71791]
["bitfinex","BTCUSD",1617332431951,0.42878,59900.0,59888.0,0.71791]
["bitfinex","BTCUSD",1617332432146,0.16,59900.0,59888.0,0.71771]
["bitfinex","BTCUSD",1617332432351,0.11702137,59927.0,59890.0,2.38]
["bitfinex","BTCUSD",1617332432554,0.52,59926.0,59891.0,0.33819466]
["bitfinex","BTCUSD",1617332432752,0.06702137,59927.0,59906.0,0.00303724]
["bitfinex","BTCUSD",1617332432947,0.06202137,59927.0,59906.0,1.24660612]
["bitfinex","BTCUSD",1617332433177,0.00999,59927.0,59908.0,0.35072053]
["bitfinex","BTCUSD",1617332433375,0.995,59948.0,59910.0,2.38]
["bitfinex","BTCUSD",1617332433577,0.185,59947.0,59911.0,0.68891519]
["bitfinex","BTCUSD",1617332433778,1.161,59946.0,59912.0,0.33515742]
["bitfinex","BTCUSD",1617332433978,1.161,59946.0,59913.0,0.00303724]
["bitfinex","BTCUSD",1617332433979,0.995,59944.0,59913.0,0.00303724]
["bitfinex","BTCUSD",1617332434176,0.385684,59943.0,59912.0,0.66791]
["bitfinex","BTCUSD",1617332434375,0.995,59942.0,59913.0,0.00303724]
["bitfinex","BTCUSD",1617332434574,0.995,59942.0,59912.0,0.66791]
["bitfinex","BTCUSD",1617332434575,2.38,59941.0,59935.0,1.0]
["bitfinex","BTCUSD",1617332434772,1.380684,59940.0,59935.0,1.0]
["bitfinex","BTCUSD",1617332434976,0.985,59939.0,59935.0,1.0]
["bitfinex","BTCUSD",1617332435171,0.24,59938.0,59935.0,1.64094724]
["bitfinex","BTCUSD",1617332435374,0.985,59937.0,59935.0,1.64094724]
["bitfinex","BTCUSD",1617332435785,2.31,59936.0,59935.0,1.63594724]
["bitfinex","BTCUSD",1617332435986,3.29,59936.0,59935.0,1.63594724]
["bitfinex","BTCUSD",1617332436187,3.835684,59936.0,59935.0,1.63594724]
["bitfinex","BTCUSD",1617332436589,3.835684,59936.0,59935.0,1.63094724]
["bitfinex","BTCUSD",1617332436792,1.705684,59936.0,59935.0,1.63094724]
["bitfinex","BTCUSD",1617332436989,0.560684,59936.0,59935.0,1.63094724]
["bitfinex","BTCUSD",1617332437192,0.166,59946.0,59935.0,1.63094724]
["bitfinex","BTCUSD",1617332437394,0.166,59946.0,59935.0,2.08262724]
["bitfinex","BTCUSD",1617332437395,0.985,59946.0,59935.0,2.08262724]
["bitfinex","BTCUSD",1617332437593,0.275,59948.0,59935.0,1.95031924]
["bitfinex","BTCUSD",1617332437791,0.385684,59947.0,59935.0,1.95031924]
["bitfinex","BTCUSD",1617332437995,0.985,59946.0,59935.0,1.95031924]
["bitfinex","BTCUSD",1617332438190,0.161,59945.0,59935.0,0.65323163]
["bitfinex","BTCUSD",1617332438413,1.370684,59944.0,59935.0,0.65323163]
["bitfinex","BTCUSD",1617332438613,0.985,59943.0,59935.0,0.20155163]
["bitfinex","BTCUSD",1617332438816,0.385684,59942.0,59935.0,0.20155163]
["bitfinex","BTCUSD",1617332439014,0.16,59940.0,59935.0,0.20155163]
["bitfinex","BTCUSD",1617332439216,0.205,59944.0,59935.0,0.20155163]
["bitfinex","BTCUSD",1617332439623,0.5121399,59949.0,59936.0,2.38]
["bitfinex","BTCUSD",1617332439819,0.5121399,59949.0,59937.0,1.73587795]
["bitfinex","BTCUSD",1617332440017,0.5121399,59949.0,59938.0,0.68587795]
["bitfinex","BTCUSD",1617332440215,0.5121399,59949.0,59943.0,0.161]
["bitfinex","BTCUSD",1617332440418,0.5021399,59949.0,59944.0,0.250311]
["bitfinex","BTCUSD",1617332440611,0.5021399,59949.0,59945.0,0.25905612]
["bitfinex","BTCUSD",1617332440814,1.4871399,59949.0,59945.0,0.88242958]
["bitfinex","BTCUSD",1617332441043,1.4871399,59949.0,59946.0,0.68087795]
["bitfinex","BTCUSD",1617332441044,0.5021399,59949.0,59946.0,0.68087795]
["bitfinex","BTCUSD",1617332441239,0.5021399,59949.0,59945.0,0.20155163]
["bitfinex","BTCUSD",1617332441438,0.5021399,59949.0,59946.0,0.20155163]
["bitfinex","BTCUSD",1617332442244,0.5021399,59949.0,59946.0,0.45186063]
["bitfinex","BTCUSD",1617332442445,0.5021399,59949.0,59946.0,0.63819788]
["bitfinex","BTCUSD",1617332442639,0.4971399,59949.0,59948.0,0.34572053]
["bitfinex","BTCUSD",1617332442838,0.4971399,59949.0,59948.0,2.72572053]
["bitfinex","BTCUSD",1617332443038,0.4971399,59949.0,59948.0,2.92727216]
["bitfinex","BTCUSD",1617332443237,0.4971399,59949.0,59948.0,3.21727216]
["bitfinex","BTCUSD",1617332443864,0.4971399,59949.0,59948.0,3.16727216]
["bitfinex","BTCUSD",1617332444065,0.1971399,59949.0,59948.0,3.16727216]
["bitfinex","BTCUSD",1617332444268,0.1971399,59949.0,59948.0,0.78727216]
["bitfinex","BTCUSD",1617332444471,0.1971399,59949.0,59948.0,0.88242958]
["bitfinex","BTCUSD",1617332444666,0.1971399,59949.0,59948.0,1.54155163]
["bitfinex","BTCUSD",1617332444870,0.1971399,59949.0,59948.0,1.88727216]
["bitfinex","BTCUSD",1617332445732,0.1971399,59949.0,59948.0,2.92727216]
["bitfinex","BTCUSD",1617332446131,0.1971399,59949.0,59948.0,3.16727216]
["bitfinex","BTCUSD",1617332446331,0.16667304,59949.0,59948.0,3.16727216]
["bitfinex","BTCUSD",1617332446534,0.16667304,59949.0,59948.0,2.92727216]
["bitfinex","BTCUSD",1617332446737,0.16667304,59949.0,59948.0,1.88727216]
["bitfinex","BTCUSD",1617332446933,0.16667304,59949.0,59948.0,0.54727216]
["bitfinex","BTCUSD",1617332447144,0.16667304,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332447341,1.15167304,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332447737,3.53167304,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332447938,4.02706404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332448139,1.14888404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332448335,2.13388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332448533,2.18388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332448738,4.61388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332448940,5.63388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332449135,4.56388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332449338,2.69810725,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332449536,5.42388404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332449737,5.52180404,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332449938,5.90748804,59949.0,59948.0,0.20155163]
["bitfinex","BTCUSD",1617332450135,5.90748804,59949.0,59948.0,0.15155163]
["bitfinex","BTCUSD",1617332450136,6.12271125,59949.0,59948.0,0.15155163]
["bitfinex","BTCUSD",1617332450339,6.33271125,59949.0,59946.0,7.25e-06]
["bitfinex","BTCUSD",1617332450538,1.62981134,59947.0,59946.0,7.25e-06]
["bitfinex","BTCUSD",1617332450740,2.62981134,59947.0,59946.0,7.25e-06]
["bitfinex","BTCUSD",1617332450945,1.035,59932.0,59912.0,0.01263724]
["bitfinex","BTCUSD",1617332451145,2.375,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332451343,3.7109,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332451544,4.756584,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332451744,5.167128,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332451944,4.18635121,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332452142,1.211444,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332452342,0.601444,59913.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332452539,0.167,59917.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332452742,0.985,59916.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332452941,0.06274711,59915.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332453141,1.22553,59916.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332453339,0.19,59915.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332453539,0.25053,59916.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332454163,1.22553,59916.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332454569,0.16,59914.0,59912.0,0.68028724]
["bitfinex","BTCUSD",1617332454765,2.38,59913.0,59912.0,0.68590764]
["bitfinex","BTCUSD",1617332454965,4.075,59913.0,59912.0,0.66719664]
["bitfinex","BTCUSD",1617332455165,2.565,59913.0,59912.0,0.66719664]
["bitfinex","BTCUSD",1617332455363,1.695,59913.0,59912.0,0.66719664]
["bitfinex","BTCUSD",1617332455563,4.510684,59913.0,59912.0,6.64e-06]
["bitfinex","BTCUSD",1617332455775,5.15617721,59913.0,59912.0,6.64e-06]
["bitfinex","BTCUSD",1617332455971,5.15617721,59913.0,59888.0,0.0498]
["bitfinex","BTCUSD",1617332455972,0.975,59907.0,59888.0,0.0498]
["bitfinex","BTCUSD",1617332456170,1.6192299,59906.0,59888.0,0.71771]
["bitfinex","BTCUSD",1617332456376,0.975,59901.0,59888.0,0.71771]
["bitfinex","BTCUSD",1617332456572,0.975,59901.0,59871.0,0.07839996]
["bitfinex","BTCUSD",1617332456573,1.02922321,59899.0,59871.0,0.07839996]
["bitfinex","BTCUSD",1617332456823,0.25927492,59889.0,59871.0,0.07839996]
["bitfinex","BTCUSD",1617332457004,1.360684,59888.0,59871.0,0.07839996]
["bitfinex","BTCUSD",1617332457208,0.545684,59884.0,59871.0,0.07839996]
["bitfinex","BTCUSD",1617332457409,0.545684,59884.0,59861.0,0.02]
["bitfinex","BTCUSD",1617332457410,2.38,59882.0,59861.0,0.02]
["bitfinex","BTCUSD",1617332457614,1.02922321,59874.0,59861.0,0.02]
["bitfinex","BTCUSD",1617332457815,1.02922321,59874.0,59830.0,0.1307217]
["bitfinex","BTCUSD",1617332457816,0.385684,59870.0,59830.0,0.47644223]
["bitfinex","BTCUSD",1617332458011,0.975,59866.0,59831.0,0.68087795]
["bitfinex","BTCUSD",1617332458208,0.16,59848.0,59831.0,0.33772053]
["bitfinex","BTCUSD",1617332458409,0.975,59847.0,59831.0,0.002]
["bitfinex","BTCUSD",1617332458608,0.385647,59846.0,59831.0,0.002]
["bitfinex","BTCUSD",1617332458808,0.385647,59846.0,59812.0,0.85082619]
["bitfinex","BTCUSD",1617332458809,3.71726045,59845.0,59813.0,0.25812924]
["bitfinex","BTCUSD",1617332459011,0.25812924,59831.0,59811.0,0.53511424]
["bitfinex","BTCUSD",1617332459210,2.38,59829.0,59811.0,0.012]
["bitfinex","BTCUSD",1617332459421,0.158,59822.0,59811.0,0.68277]
["bitfinex","BTCUSD",1617332459619,0.84722773,59821.0,59811.0,0.68277]
["bitfinex","BTCUSD",1617332459818,0.550647,59820.0,59811.0,0.68277]
["bitfinex","BTCUSD",1617332460013,0.550647,59820.0,59811.0,0.67777]
["bitfinex","BTCUSD",1617332460014,0.84722773,59819.0,59811.0,0.67777]
["bitfinex","BTCUSD",1617332460269,0.385647,59818.0,59811.0,0.67577]
["bitfinex","BTCUSD",1617332460469,0.84722773,59817.0,59811.0,0.67577]
["bitfinex","BTCUSD",1617332460665,0.385647,59816.0,59811.0,0.67577]
["bitfinex","BTCUSD",1617332460867,0.84722773,59815.0,59811.0,0.68139964]
["bitfinex","BTCUSD",1617332461273,0.636665,59814.0,59811.0,0.68139964]
["bitfinex","BTCUSD",1617332461463,2.538,59812.0,59811.0,0.68139964]
["bitfinex","BTCUSD",1617332461667,0.385647,59812.0,59811.0,0.68139964]
["bitfinex","BTCUSD",1617332461880,0.14,59813.0,59811.0,0.68626964]
["bitfinex","BTCUSD",1617332462074,0.14,59813.0,59812.0,2.38670224]
["bitfinex","BTCUSD",1617332462275,0.166,59839.0,59812.0,2.38670224]
["bitfinex","BTCUSD",1617332462276,0.166,59839.0,59813.0,0.15277227]
["bitfinex","BTCUSD",1617332462473,0.166,59839.0,59815.0,0.32772053]
["bitfinex","BTCUSD",1617332462672,0.166,59839.0,59816.0,0.49096693]
["bitfinex","BTCUSD",1617332462874,0.166,59839.0,59823.0,0.162]
["bitfinex","BTCUSD",1617332463078,0.166,59839.0,59825.0,0.30810722]
["bitfinex","BTCUSD",1617332463275,0.07222321,59864.0,59826.0,0.92958693]
["bitfinex","BTCUSD",1617332463473,0.07222321,59867.0,59832.0,0.06119]
["bitfinex","BTCUSD",1617332463675,0.07222321,59867.0,59834.0,0.15277227]
["bitfinex","BTCUSD",1617332463676,0.16,59867.0,59834.0,0.15277227]
["bitfinex","BTCUSD",1617332463879,0.167,59868.0,59860.0,0.05727]
["bitfinex","BTCUSD",1617332464080,0.167,59868.0,59861.0,0.15277227]
["bitfinex","BTCUSD",1617332464283,0.08008412,59885.0,59867.0,0.159]
["bitfinex","BTCUSD",1617332464479,0.08008412,59885.0,59862.0,0.25810722]
["bitfinex","BTCUSD",1617332464480,0.08008412,59885.0,59863.0,2.30679802]
["bitfinex","BTCUSD",1617332464685,0.08008412,59885.0,59864.0,0.81565022]
["bitfinex","BTCUSD",1617332464686,0.03661001,59885.0,59864.0,0.81565022]
["bitfinex","BTCUSD",1617332464889,0.03661001,59885.0,59865.0,0.33819466]
["bitfinex","BTCUSD",1617332465091,0.03161001,59885.0,59865.0,1.00696466]
["bitfinex","BTCUSD",1617332465286,0.32,59901.0,59870.0,0.0042]
["bitfinex","BTCUSD",1617332465492,1.07945094,59900.0,59877.0,0.0046]
["bitfinex","BTCUSD",1617332465687,1.02222773,59899.0,59877.0,0.67337]
["bitfinex","BTCUSD",1617332465887,0.84722773,59898.0,59884.0,0.0044]
["bitfinex","BTCUSD",1617332466088,0.175,59899.0,59884.0,1.04008]
["bitfinex","BTCUSD",1617332466290,0.166,59911.0,59884.0,1.04008]
["bitfinex","BTCUSD",1617332466491,0.84722773,59910.0,59885.0,0.67277]
["bitfinex","BTCUSD",1617332466692,0.84722773,59910.0,59892.0,0.0044]
["bitfinex","BTCUSD",1617332466895,0.166,59911.0,59892.0,0.67317]
["bitfinex","BTCUSD",1617332466896,0.326,59911.0,59892.0,0.67317]
["bitfinex","BTCUSD",1617332467094,0.326,59911.0,59898.0,0.0042]
["bitfinex","BTCUSD",1617332467313,0.326,59911.0,59898.0,0.46212]
["bitfinex","BTCUSD",1617332467518,0.175,59909.0,59899.0,0.67180724]
["bitfinex","BTCUSD",1617332467719,0.16,59911.0,59899.0,0.67180724]
["bitfinex","BTCUSD",1617332467720,0.84722773,59908.0,59899.0,0.66877]
["bitfinex","BTCUSD",1617332467918,0.84222773,59910.0,59899.0,0.66877]
["bitfinex","BTCUSD",1617332468118,0.16,59911.0,59899.0,0.66877]
["bitfinex","BTCUSD",1617332468315,1.00222773,59911.0,59899.0,0.66877]
["bitfinex","BTCUSD",1617332468512,0.16,59911.0,59899.0,0.66877]
["bitfinex","BTCUSD",1617332468715,0.84222773,59910.0,59900.0,0.25887566]
["bitfinex","BTCUSD",1617332468917,0.0009656,59902.0,59900.0,0.00303724]
["bitfinex","BTCUSD",1617332469115,0.00096555,59901.0,59900.0,0.25887566]
["bitfinex","BTCUSD",1617332469316,0.00193146,59904.0,59900.0,1.72057535]
["bitfinex","BTCUSD",1617332469518,8.11e-06,59905.0,59902.0,0.38515742]
["bitfinex","BTCUSD",1617332469715,0.63527,59949.0,59910.0,0.0044]
["bitfinex","BTCUSD",1617332469716,0.03868387,59922.0,59910.0,0.0044]
["bitfinex","BTCUSD",1617332469930,0.03871514,59927.0,59912.0,0.33515742]
["bitfinex","BTCUSD",1617332470133,0.0002,59928.0,59918.0,0.11854961]
["bitfinex","BTCUSD",1617332470134,0.03892332,59928.0,59918.0,0.11854961]
["bitfinex","BTCUSD",1617332470339,0.15489329,59946.0,59918.0,0.11854961]
["bitfinex","BTCUSD",1617332470340,0.01500332,59939.0,59922.0,0.0042]
["bitfinex","BTCUSD",1617332470532,0.01500332,59939.0,59928.0,0.0042]
["bitfinex","BTCUSD",1617332470727,0.01500332,59939.0,59926.0,0.0042]
["bitfinex","BTCUSD",1617332470728,0.01000332,59939.0,59926.0,0.0042]
["bitfinex","BTCUSD",1617332470927,0.00500332,59939.0,59927.0,0.00303724]
["bitfinex","BTCUSD",1617332471131,0.00500332,59939.0,59927.0,0.33819466]
["bitfinex","BTCUSD",1617332471324,0.00500332,59939.0,59928.0,0.49292969]
["bitfinex","BTCUSD",1617332471529,0.00500332,59939.0,59930.0,0.33819466]
["bitfinex","BTCUSD",1617332471727,0.00500332,59939.0,59932.0,0.33819466]
["bitfinex","BTCUSD",1617332471926,3.32e-06,59939.0,59938.0,0.162]
["bitfinex","BTCUSD",1617332472129,3.32e-06,59939.0,59938.0,0.66877]
["bitfinex","BTCUSD",1617332472325,3.32e-06,59939.0,59938.0,1.48442022]
["bitfinex","BTCUSD",1617332472558,3.32e-06,59939.0,59938.0,0.99149053]
["bitfinex","BTCUSD",1617332472966,0.01468201,59944.0,59938.0,0.66877]
["bitfinex","BTCUSD",1617332473163,0.14658367,59944.0,59939.0,0.19777227]
["bitfinex","BTCUSD",1617332473362,0.06342271,59950.0,59942.0,0.10186948]
["bitfinex","BTCUSD",1617332473363,0.01967786,59949.0,59942.0,0.10186948]
["bitfinex","BTCUSD",1617332473559,0.01967786,59949.0,59942.0,0.34739033]
["bitfinex","BTCUSD",1617332473757,0.01967786,59949.0,59943.0,0.33515742]
["bitfinex","BTCUSD",1617332473958,0.06342271,59950.0,59943.0,0.32272053]
["bitfinex","BTCUSD",1617332474163,1.06342271,59950.0,59944.0,0.32272053]
["bitfinex","BTCUSD",1617332474365,1.2528983,59949.0,59942.0,0.66611086]
["bitfinex","BTCUSD",1617332474562,0.159,59945.0,59942.0,0.34339033]
["bitfinex","BTCUSD",1617332474759,0.995,59944.0,59942.0,0.34339033]
["bitfinex","BTCUSD",1617332474960,3.895986,59943.0,59942.0,0.34339033]
["bitfinex","BTCUSD",1617332475200,4.890986,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332475401,5.12320921,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332475604,4.890986,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332475799,5.20820921,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332476198,5.25820921,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332476402,5.00820921,59943.0,59942.0,3.3e-07]
["bitfinex","BTCUSD",1617332476599,1.04,59942.0,59938.0,0.00243804]
["bitfinex","BTCUSD",1617332476802,1.380656,59941.0,59938.0,0.66979804]
["bitfinex","BTCUSD",1617332476999,1.835,59940.0,59938.0,0.66979804]
["bitfinex","BTCUSD",1617332477203,0.045,59942.0,59938.0,0.66979804]
["bitfinex","BTCUSD",1617332477604,0.08606922,59943.0,59938.0,0.67541606]
["bitfinex","BTCUSD",1617332477837,0.06342271,59950.0,59939.0,0.22711719]
["bitfinex","BTCUSD",1617332478029,0.06342271,59950.0,59939.0,0.33515742]
["bitfinex","BTCUSD",1617332478232,2.55,59949.0,59948.0,0.00870616]
["bitfinex","BTCUSD",1617332478427,3.930656,59949.0,59948.0,0.00870616]
["bitfinex","BTCUSD",1617332478628,4.085656,59949.0,59948.0,0.67606616]
["bitfinex","BTCUSD",1617332479028,4.085656,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332479422,4.385656,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332479623,4.748606,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332480033,0.70467522,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332480230,0.25606922,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332480433,0.47172522,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332480633,0.45672522,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332480835,0.06342271,59950.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332481630,0.995,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332481833,0.547656,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332482033,1.59840397,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332482626,2.251676,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332482828,2.38496843,59949.0,59948.0,6.16e-06]
["bitfinex","BTCUSD",1617332483257,2.38496843,59949.0,59914.0,0.00303724]
["bitfinex","BTCUSD",1617332483258,2.32274522,59949.0,59915.0,0.27834471]
["bitfinex","BTCUSD",1617332483462,0.985,59948.0,59920.0,0.00303724]
["bitfinex","BTCUSD",1617332483659,0.17968122,59947.0,59936.0,0.24374932]
["bitfinex","BTCUSD",1617332483861,0.17968122,59947.0,59937.0,0.27834471]
["bitfinex","BTCUSD",1617332483862,1.22e-06,59947.0,59937.0,0.27834471]
["bitfinex","BTCUSD",1617332484060,0.06342271,59950.0,59941.0,0.004863]
["bitfinex","BTCUSD",1617332484257,0.06342271,59950.0,59942.0,0.0044]
["bitfinex","BTCUSD",1617332484558,0.06342271,59950.0,59946.0,0.004848]
["bitfinex","BTCUSD",1617332484759,1.19893958,59949.0,59948.0,0.36320942]
["bitfinex","BTCUSD",1617332484963,1.14,59949.0,59948.0,0.66756]
["bitfinex","BTCUSD",1617332485157,2.57,59949.0,59948.0,0.66256]
["bitfinex","BTCUSD",1617332485363,2.565,59949.0,59948.0,0.66256]
["bitfinex","BTCUSD",1617332485587,0.185,59949.0,59948.0,0.66256]
["bitfinex","BTCUSD",1617332485783,0.06342271,59950.0,59948.0,0.667405]
["bitfinex","BTCUSD",1617332485991,0.06342271,59950.0,59949.0,2.384844]
["bitfinex","BTCUSD",1617332486181,0.06342271,59950.0,59949.0,3.05818871]
["bitfinex","BTCUSD",1617332486385,0.06342271,59950.0,59949.0,3.72074871]
["bitfinex","BTCUSD",1617332486782,0.06342271,59950.0,59949.0,1.34074871]
["bitfinex","BTCUSD",1617332487185,0.06342271,59950.0,59949.0,0.667404]
["bitfinex","BTCUSD",1617332487378,0.06342271,59950.0,59949.0,0.94574871]
["bitfinex","BTCUSD",1617332487580,0.06342271,59950.0,59949.0,0.617404]
["bitfinex","BTCUSD",1617332488206,1.497e-05,59955.0,59950.0,0.33515742]
["bitfinex","BTCUSD",1617332488405,1.497e-05,59955.0,59954.0,2.541]
["bitfinex","BTCUSD",1617332488608,0.05446823,59960.0,59956.0,0.33515742]
["bitfinex","BTCUSD",1617332488803,0.0004,59975.0,59956.0,0.61350213]
["bitfinex","BTCUSD",1617332489001,0.0004,59975.0,59956.0,1.23090613]
["bitfinex","BTCUSD",1617332489201,0.0004,59975.0,59957.0,0.61350213]
["bitfinex","BTCUSD",1617332489605,0.002,59964.0,59957.0,8.71e-06]
["bitfinex","BTCUSD",1617332489813,0.385625,59960.0,59957.0,8.71e-06]
["bitfinex","BTCUSD",1617332490009,0.385625,59958.0,59957.0,8.71e-06]
["bitfinex","BTCUSD",1617332490238,1.750625,59958.0,59957.0,0.00562491]
["bitfinex","BTCUSD",1617332490642,0.157,59937.0,59914.0,0.0042]
["bitfinex","BTCUSD",1617332490849,0.00303724,59945.0,59920.0,0.0044]
["bitfinex","BTCUSD",1617332491044,0.00303724,59945.0,59921.0,0.055053]
["bitfinex","BTCUSD",1617332491255,0.002,59947.0,59926.0,0.0044]
["bitfinex","BTCUSD",1617332491446,0.145,59955.0,59935.0,0.250363]
["bitfinex","BTCUSD",1617332491642,0.00303724,59954.0,59939.0,0.0042]
["bitfinex","BTCUSD",1617332491845,0.375,59953.0,59939.0,0.67178]
["bitfinex","BTCUSD",1617332492044,0.00303724,59968.0,59943.0,0.055016]
["bitfinex","BTCUSD",1617332492245,0.002,59957.0,59947.0,0.0044]
["bitfinex","BTCUSD",1617332492444,0.002,59965.0,59948.0,0.055001]
["bitfinex","BTCUSD",1617332492644,0.002,59965.0,59948.0,0.66758]
["bitfinex","BTCUSD",1617332492851,0.29,59966.0,59949.0,0.3118381]
["bitfinex","BTCUSD",1617332493046,0.0004,59972.0,59954.0,0.0046]
["bitfinex","BTCUSD",1617332493243,0.0004,59972.0,59955.0,0.054987]
["bitfinex","BTCUSD",1617332493472,0.0004,59972.0,59956.0,0.2568391]
["bitfinex","BTCUSD",1617332493671,0.0004,59972.0,59957.0,0.054984]
["bitfinex","BTCUSD",1617332493875,0.0004,59972.0,59957.0,0.722564]
["bitfinex","BTCUSD",1617332494076,0.0004,59972.0,59962.0,0.25027]
["bitfinex","BTCUSD",1617332494077,0.0504,59970.0,59962.0,0.25027]
["bitfinex","BTCUSD",1617332494274,0.0504,59970.0,59966.0,0.054971]
["bitfinex","BTCUSD",1617332494473,0.0504,59970.0,59969.0,2.32618888]
["bitfinex","BTCUSD",1617332494674,0.0504,59970.0,59969.0,0.962546]
["bitfinex","BTCUSD",1617332495074,1.0004,59970.0,59969.0,0.722546]
["bitfinex","BTCUSD",1617332495272,1.1504,59970.0,59969.0,0.66758]
["bitfinex","BTCUSD",1617332495470,0.2004,59970.0,59969.0,0.65258]
["bitfinex","BTCUSD",1617332495675,0.0004,59972.0,59969.0,0.707544]
["bitfinex","BTCUSD",1617332495878,0.1309314,59989.0,59970.0,0.054963]
["bitfinex","BTCUSD",1617332495879,0.0006,59980.0,59970.0,0.054963]
["bitfinex","BTCUSD",1617332496091,0.0006,59980.0,59975.0,0.25415672]
["bitfinex","BTCUSD",1617332496288,0.0006,59980.0,59979.0,0.054946]
["bitfinex","BTCUSD",1617332496487,0.0006,59980.0,59979.0,0.117946]
["bitfinex","BTCUSD",1617332496685,0.0006,59980.0,59979.0,0.862526]
["bitfinex","BTCUSD",1617332496884,0.0006,59980.0,59979.0,1.11668272]
["bitfinex","BTCUSD",1617332497085,0.1231314,59989.0,59979.0,1.03790202]
["bitfinex","BTCUSD",1617332497287,0.1231314,59989.0,59984.0,0.430166]
["bitfinex","BTCUSD",1617332497486,0.1231314,59989.0,59988.0,0.054527]
["bitfinex","BTCUSD",1617332497684,1.0451314,59989.0,59988.0,0.702109]
["bitfinex","BTCUSD",1617332497887,1.0451314,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332498086,1.5981314,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332498283,0.2431314,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332498490,0.1031314,59989.0,59988.0,0.702109]
["bitfinex","BTCUSD",1617332498727,0.0512114,59989.0,59988.0,3.082109]
["bitfinex","BTCUSD",1617332498923,0.0512114,59989.0,59988.0,3.322109]
["bitfinex","BTCUSD",1617332499124,0.0512114,59989.0,59988.0,3.446499]
["bitfinex","BTCUSD",1617332499321,0.0512114,59989.0,59988.0,1.788099]
["bitfinex","BTCUSD",1617332499524,0.0512114,59989.0,59988.0,1.283099]
["bitfinex","BTCUSD",1617332499723,0.0362114,59989.0,59988.0,3.663099]
["bitfinex","BTCUSD",1617332500120,0.0362114,59989.0,59988.0,3.662699]
["bitfinex","BTCUSD",1617332500319,0.0096114,59989.0,59988.0,3.662699]
["bitfinex","BTCUSD",1617332500519,0.0096114,59989.0,59988.0,3.599699]
["bitfinex","BTCUSD",1617332500716,0.0096114,59989.0,59988.0,1.219699]
["bitfinex","BTCUSD",1617332500933,0.9466114,59989.0,59988.0,0.702109]
["bitfinex","BTCUSD",1617332501131,3.8216114,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332501329,3.9806114,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332501529,4.3662224,59989.0,59988.0,0.64758]
["bitfinex","BTCUSD",1617332501733,4.3666224,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332502132,4.80156614,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332502328,4.4166224,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332502531,1.0996224,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332502737,0.0100114,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332502935,0.0100114,59989.0,59988.0,0.697109]
["bitfinex","BTCUSD",1617332503957,3.2970114,59989.0,59988.0,0.697109]
["bitfinex","BTCUSD",1617332504153,0.3956224,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332504352,0.1700114,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332504554,1.2720114,59989.0,59988.0,0.64258]
["bitfinex","BTCUSD",1617332504758,0.937,59988.0,59957.0,0.00762276]
["bitfinex","BTCUSD",1617332504957,0.161,59964.0,59954.0,0.33515742]
["bitfinex","BTCUSD",1617332505157,0.156,59964.0,59958.0,0.054577]
["bitfinex","BTCUSD",1617332505385,0.156,59964.0,59933.0,0.417039]
["bitfinex","BTCUSD",1617332505386,0.05,59960.0,59932.0,5.0]
["bitfinex","BTCUSD",1617332505583,0.002,59957.0,59933.0,0.38977242]
["bitfinex","BTCUSD",1617332505779,0.154,59947.0,59933.0,0.32515742]
["bitfinex","BTCUSD",1617332505983,0.002,59945.0,59913.0,0.32515742]
["bitfinex","BTCUSD",1617332506179,0.002,59945.0,59933.0,0.66741]
["bitfinex","BTCUSD",1617332506180,0.250421,59942.0,59933.0,0.66741]
["bitfinex","BTCUSD",1617332506390,1.091,59934.0,59911.0,0.02]
["bitfinex","BTCUSD",1617332506589,0.25504214,59931.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332506785,0.22303724,59924.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332506986,1.322611,59923.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332507183,0.162,59916.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332507386,0.00303724,59923.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332507585,0.016,59922.0,59911.0,0.01]
["bitfinex","BTCUSD",1617332507785,0.016,59922.0,59911.0,0.67766]
["bitfinex","BTCUSD",1617332507980,0.953,59922.0,59912.0,0.054682]
["bitfinex","BTCUSD",1617332508181,1.087,59921.0,59912.0,0.66766]
["bitfinex","BTCUSD",1617332508381,0.987,59920.0,59912.0,0.66766]
["bitfinex","BTCUSD",1617332508583,0.998,59919.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332508783,1.177,59918.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332508976,0.24,59918.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332509197,0.15,59916.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332509399,1.087,59916.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332509604,0.215,59915.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332509801,1.475,59913.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332510001,0.195,59913.0,59912.0,0.65766]
["bitfinex","BTCUSD",1617332510202,0.111,59914.0,59912.0,0.707342]
["bitfinex","BTCUSD",1617332510409,0.334024,59928.0,59913.0,0.054685]
["bitfinex","BTCUSD",1617332510607,0.00303724,59938.0,59913.0,0.054685]
["bitfinex","BTCUSD",1617332510808,0.002,59932.0,59913.0,0.707345]
["bitfinex","BTCUSD",1617332511011,1.14003724,59931.0,59913.0,0.707345]
["bitfinex","BTCUSD",1617332511207,1.14003724,59931.0,59913.0,0.65266]
["bitfinex","BTCUSD",1617332511208,0.937,59930.0,59913.0,0.65266]
["bitfinex","BTCUSD",1617332511603,0.26,59928.0,59913.0,0.65266]
["bitfinex","BTCUSD",1617332512043,0.937,59927.0,59914.0,0.054675]
["bitfinex","BTCUSD",1617332512244,0.061,59926.0,59914.0,0.65266]
["bitfinex","BTCUSD",1617332512442,0.061,59926.0,59915.0,0.054675]
["bitfinex","BTCUSD",1617332512641,0.155,59925.0,59915.0,0.707335]
["bitfinex","BTCUSD",1617332512847,0.061,59924.0,59915.0,0.65266]
["bitfinex","BTCUSD",1617332513045,0.937,59923.0,59916.0,0.054675]
["bitfinex","BTCUSD",1617332513247,0.385611,59922.0,59915.0,0.65266]
["bitfinex","BTCUSD",1617332513453,0.385611,59922.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332513454,0.24969642,59920.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332513646,1.322611,59919.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332513845,0.937,59918.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332514046,3.075611,59917.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332514239,4.39755474,59917.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332514465,4.012611,59917.0,59916.0,0.65266]
["bitfinex","BTCUSD",1617332514663,1.15996527,59916.0,59911.0,0.0268]
["bitfinex","BTCUSD",1617332514867,1.030611,59915.0,59911.0,0.0268]
["bitfinex","BTCUSD",1617332515069,0.24,59914.0,59911.0,0.0268]
["bitfinex","BTCUSD",1617332515269,1.103,59914.0,59911.0,0.0268]
["bitfinex","BTCUSD",1617332515468,1.307611,59913.0,59911.0,0.0268]
["bitfinex","BTCUSD",1617332515666,0.937,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332515865,4.337611,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332516463,4.387611,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332516662,2.007611,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332516864,3.427611,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332517288,3.52496072,59912.0,59911.0,0.69446]
["bitfinex","BTCUSD",1617332517488,4.55123072,59912.0,59911.0,0.68946]
["bitfinex","BTCUSD",1617332517684,4.55123072,59912.0,59911.0,0.66766]
["bitfinex","BTCUSD",1617332517884,4.69323072,59912.0,59911.0,0.32945]
["bitfinex","BTCUSD",1617332518085,0.937,59911.0,59877.0,1.2404]
["bitfinex","BTCUSD",1617332518288,0.002,59904.0,59882.0,0.0046]
["bitfinex","BTCUSD",1617332518494,0.156,59900.0,59875.0,0.004]
["bitfinex","BTCUSD",1617332518688,0.2546776,59898.0,59875.0,0.004]
["bitfinex","BTCUSD",1617332518889,0.002,59896.0,59882.0,0.61798]
["bitfinex","BTCUSD",1617332519088,0.002,59896.0,59867.0,0.101444]
["bitfinex","BTCUSD",1617332519089,0.28,59894.0,59867.0,0.101444]
["bitfinex","BTCUSD",1617332519296,0.28,59894.0,59836.0,0.45148546]
["bitfinex","BTCUSD",1617332519297,0.0036,59875.0,59836.0,0.45148546]
["bitfinex","BTCUSD",1617332519504,0.0036,59875.0,59818.0,0.115]
["bitfinex","BTCUSD",1617332519505,0.52418,59868.0,59839.0,0.03]
["bitfinex","BTCUSD",1617332519751,0.155,59845.0,59841.0,1.1989883]
["bitfinex","BTCUSD",1617332519946,0.155,59845.0,59841.0,0.002]
["bitfinex","BTCUSD",1617332519947,0.48745,59845.0,59841.0,0.002]
["bitfinex","BTCUSD",1617332520146,0.48745,59845.0,59842.0,0.67043]
["bitfinex","BTCUSD",1617332520401,0.162,59843.0,59835.0,1.8548]
["bitfinex","BTCUSD",1617332520598,0.937,59842.0,59836.0,1.9577]
["bitfinex","BTCUSD",1617332520794,0.235,59841.0,59836.0,1.9577]
["bitfinex","BTCUSD",1617332520996,0.285,59841.0,59836.0,1.9597]
["bitfinex","BTCUSD",1617332521194,0.822,59837.0,59836.0,1.9597]
["bitfinex","BTCUSD",1617332521393,0.822,59837.0,59836.0,2.62319]
["bitfinex","BTCUSD",1617332521591,1.974,59837.0,59836.0,0.61819]
["bitfinex","BTCUSD",1617332521800,1.974,59837.0,59836.0,0.59519]
["bitfinex","BTCUSD",1617332521994,2.35894374,59837.0,59836.0,0.59519]
["bitfinex","BTCUSD",1617332522439,0.377,59837.0,59836.0,0.59519]
["bitfinex","BTCUSD",1617332522640,0.05,59837.0,59836.0,0.728042]
["bitfinex","BTCUSD",1617332522844,0.250859,59846.0,59836.0,1.00471762]
["bitfinex","BTCUSD",1617332523041,0.00303724,59863.0,59840.0,0.069849]
["bitfinex","BTCUSD",1617332523240,0.00303724,59863.0,59836.0,0.93486562]
["bitfinex","BTCUSD",1617332523241,1.094,59862.0,59839.0,0.1317]
["bitfinex","BTCUSD",1617332523441,0.285,59860.0,59841.0,0.002]
["bitfinex","BTCUSD",1617332523640,0.153,59855.0,59841.0,0.002]
["bitfinex","BTCUSD",1617332523836,0.153,59855.0,59842.0,0.064832]
["bitfinex","BTCUSD",1617332524037,0.153,59855.0,59842.0,0.721022]
["bitfinex","BTCUSD",1617332524250,0.00303724,59859.0,59842.0,0.721022]
["bitfinex","BTCUSD",1617332524251,0.00303724,59863.0,59846.0,0.06483]
["bitfinex","BTCUSD",1617332524446,0.165,59866.0,59846.0,0.065]
["bitfinex","BTCUSD",1617332524648,0.165,59866.0,59840.0,0.156]
["bitfinex","BTCUSD",1617332524649,0.06,59864.0,59831.0,0.06765]
["bitfinex","BTCUSD",1617332524849,0.09235,59829.0,59811.0,0.007]
["bitfinex","BTCUSD",1617332525071,0.00303724,59828.0,59822.0,0.002]
["bitfinex","BTCUSD",1617332525266,0.00303724,59828.0,59811.0,0.037]
["bitfinex","BTCUSD",1617332525469,0.16903724,59828.0,59811.0,0.009]
["bitfinex","BTCUSD",1617332525667,0.16903724,59828.0,59811.0,0.004]
["bitfinex","BTCUSD",1617332525865,0.08038724,59829.0,59811.0,0.67277]
["bitfinex","BTCUSD",1617332526065,0.167,59827.0,59815.0,0.064896]
["bitfinex","BTCUSD",1617332526372,0.08038724,59829.0,59819.0,0.064891]
["bitfinex","BTCUSD",1617332526675,7.24e-06,59829.0,59823.0,0.064883]
["bitfinex","BTCUSD",1617332526872,0.38494374,59860.0,59823.0,0.064883]
["bitfinex","BTCUSD",1617332526873,0.15361822,59860.0,59828.0,0.156]
["bitfinex","BTCUSD",1617332527073,0.15361822,59860.0,59832.0,0.059852]
["bitfinex","BTCUSD",1617332527273,0.35516524,59893.0,59836.0,0.061845]
["bitfinex","BTCUSD",1617332527274,0.165,59859.0,59836.0,0.061845]
["bitfinex","BTCUSD",1617332527468,0.21026472,59859.0,59839.0,0.002]
["bitfinex","BTCUSD",1617332527690,0.21026472,59859.0,59840.0,0.00303724]
["bitfinex","BTCUSD",1617332527691,0.04722902,59858.0,59840.0,0.00303724]
["bitfinex","BTCUSD",1617332527887,0.04722902,59858.0,59844.0,0.059834]
["bitfinex","BTCUSD",1617332528089,0.04722902,59858.0,59848.0,0.059826]
["bitfinex","BTCUSD",1617332528288,0.04722902,59858.0,59856.0,0.158]
["bitfinex","BTCUSD",1617332528486,0.04725591,59865.0,59857.0,0.059809]
["bitfinex","BTCUSD",1617332528690,0.04725591,59865.0,59856.0,1.25329]
["bitfinex","BTCUSD",1617332528691,0.04727328,59857.0,59856.0,3.11329]
["bitfinex","BTCUSD",1617332528886,0.3262546,59880.0,59856.0,1.315101]
["bitfinex","BTCUSD",1617332529088,0.04730736,59880.0,59857.0,0.34178248]
["bitfinex","BTCUSD",1617332529295,0.04730736,59880.0,59861.0,0.218793]
["bitfinex","BTCUSD",1617332529492,0.04730736,59880.0,59865.0,0.059786]
["bitfinex","BTCUSD",1617332529688,0.04730736,59880.0,59869.0,0.05978]
["bitfinex","BTCUSD",1617332529895,0.04730736,59880.0,59864.0,0.00303724]
["bitfinex","BTCUSD",1617332530093,0.04730736,59880.0,59868.0,0.059779]
["bitfinex","BTCUSD",1617332530094,0.02730736,59880.0,59868.0,0.059779]
["bitfinex","BTCUSD",1617332530309,0.04837546,59879.0,59872.0,0.059775]
["bitfinex","BTCUSD",1617332530509,0.16,59881.0,59876.0,0.109729]
["bitfinex","BTCUSD",1617332530709,0.12567695,59882.0,59876.0,0.04996]
["bitfinex","BTCUSD",1617332530906,0.12567695,59882.0,59880.0,0.481261]
["bitfinex","BTCUSD",1617332531106,0.12567695,59882.0,59881.0,2.43942]
["bitfinex","BTCUSD",1617332531304,0.12567695,59882.0,59881.0,3.10819]
["bitfinex","BTCUSD",1617332531506,0.12567695,59882.0,59881.0,3.63519]
["bitfinex","BTCUSD",1617332531711,0.12567695,59882.0,59881.0,3.68519]
["bitfinex","BTCUSD",1617332531712,6.95e-06,59882.0,59881.0,3.68519]
["bitfinex","BTCUSD",1617332531910,6.95e-06,59882.0,59881.0,1.09819]
["bitfinex","BTCUSD",1617332532115,6.95e-06,59882.0,59881.0,0.72819]
["bitfinex","BTCUSD",1617332532116,1.00000695,59882.0,59881.0,0.72819]
["bitfinex","BTCUSD",1617332532314,6.95e-06,59882.0,59881.0,0.66877]
["bitfinex","BTCUSD",1617332532509,6.95e-06,59882.0,59881.0,0.72819]
["bitfinex","BTCUSD",1617332533130,1.87000695,59882.0,59881.0,0.72819]
["bitfinex","BTCUSD",1617332533342,1.87000695,59882.0,59881.0,0.66877]
["bitfinex","BTCUSD",1617332533538,2.46666395,59882.0,59881.0,0.66877]
["bitfinex","BTCUSD",1617332534135,2.83166395,59882.0,59881.0,0.66877]
["bitfinex","BTCUSD",1617332534330,1.0,59881.0,59865.0,0.0074459]
["bitfinex","BTCUSD",1617332534532,0.161,59873.0,59865.0,0.0074459]
["bitfinex","BTCUSD",1617332534734,0.161,59873.0,59866.0,0.059445]
["bitfinex","BTCUSD",1617332534735,1.0,59872.0,59866.0,0.059445]
["bitfinex","BTCUSD",1617332534932,1.5982,59869.0,59866.0,0.059445]
["bitfinex","BTCUSD",1617332535131,1.6432,59869.0,59866.0,0.059445]
["bitfinex","BTCUSD",1617332535331,1.6432,59869.0,59866.0,0.727605]
["bitfinex","BTCUSD",1617332535567,1.21,59868.0,59867.0,0.05945]
["bitfinex","BTCUSD",1617332535771,1.865657,59868.0,59867.0,0.66816]
["bitfinex","BTCUSD",1617332535972,2.05105928,59868.0,59867.0,0.67560653]
["bitfinex","BTCUSD",1617332536175,2.30105928,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332536370,2.278657,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332536569,1.915657,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332536769,1.865657,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332536974,0.27,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332537172,0.27,59868.0,59867.0,0.56783573]
["bitfinex","BTCUSD",1617332537371,1.0,59868.0,59867.0,0.56783573]
["bitfinex","BTCUSD",1617332537565,1.5932,59869.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332538989,0.166,59888.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332539190,1.37271376,59868.0,59867.0,0.50838573]
["bitfinex","BTCUSD",1617332539387,1.37271376,59868.0,59867.0,0.00744653]
["bitfinex","BTCUSD",1617332539588,0.166,59888.0,59867.0,0.67059653]
["bitfinex","BTCUSD",1617332539793,1.3727,59868.0,59867.0,0.67059653]
["bitfinex","BTCUSD",1617332540588,1.3727,59868.0,59867.0,3.05059653]
["bitfinex","BTCUSD",1617332541018,1.3727,59868.0,59867.0,0.67059653]
["bitfinex","BTCUSD",1617332541523,1.3727,59868.0,59867.0,1.88559653]
["bitfinex","BTCUSD",1617332542520,1.3727,59868.0,59867.0,3.05559653]
["bitfinex","BTCUSD",1617332543123,1.3727,59868.0,59867.0,1.88559653]
["bitfinex","BTCUSD",1617332543538,1.3727,59868.0,59867.0,3.05559653]
["bitfinex","BTCUSD",1617332544737,1.3727,59868.0,59867.0,1.88559653]
["bitfinex","BTCUSD",1617332544942,1.3727,59868.0,59867.0,0.67559653]
["bitfinex","BTCUSD",1617332545547,0.10267,59868.0,59867.0,3.86059653]
["bitfinex","BTCUSD",1617332545744,6.95e-06,59882.0,59881.0,0.28229476]
["bitfinex","BTCUSD",1617332545965,6.95e-06,59882.0,59881.0,0.64284476]
["bitfinex","BTCUSD",1617332546164,6.95e-06,59882.0,59881.0,1.0287]
["bitfinex","BTCUSD",1617332546365,6.95e-06,59882.0,59881.0,2.7476]
["bitfinex","BTCUSD",1617332546565,6.95e-06,59882.0,59881.0,2.9276]
["bitfinex","BTCUSD",1617332546963,6.95e-06,59882.0,59881.0,2.93504479]
["bitfinex","BTCUSD",1617332547769,6.95e-06,59882.0,59881.0,2.98504479]
["bitfinex","BTCUSD",1617332547968,6.95e-06,59882.0,59881.0,3.14304479]
["bitfinex","BTCUSD",1617332548372,6.95e-06,59882.0,59881.0,3.09304479]
["bitfinex","BTCUSD",1617332548791,6.95e-06,59882.0,59881.0,8.09304479]
["bitfinex","BTCUSD",1617332548993,6.95e-06,59882.0,59881.0,7.93504479]
["bitfinex","BTCUSD",1617332549388,6.95e-06,59882.0,59881.0,2.93504479]
["bitfinex","BTCUSD",1617332549588,6.95e-06,59882.0,59881.0,3.09004479]
["bitfinex","BTCUSD",1617332550480,6.95e-06,59882.0,59881.0,2.93504479]
["bitfinex","BTCUSD",1617332550876,6.95e-06,59882.0,59881.0,2.93004479]
["bitfinex","BTCUSD",1617332554517,6.95e-06,59882.0,59881.0,3.13404479]
["bitfinex","BTCUSD",1617332555114,6.95e-06,59882.0,59881.0,8.13404479]
["bitfinex","BTCUSD",1617332555315,6.95e-06,59882.0,59881.0,8.18404479]
["bitfinex","BTCUSD",1617332555515,6.95e-06,59882.0,59881.0,8.17904479]
["bitfinex","BTCUSD",1617332555716,6.95e-06,59882.0,59881.0,8.42960079]
["bitfinex","BTCUSD",1617332556314,6.95e-06,59882.0,59881.0,8.38460079]
["bitfinex","BTCUSD",1617332556938,6.95e-06,59882.0,59881.0,8.34460079]
["bitfinex","BTCUSD",1617332558140,6.95e-06,59882.0,59881.0,8.38460079]
["bitfinex","BTCUSD",1617332558342,6.95e-06,59882.0,59881.0,8.68460079]
["bitfinex","BTCUSD",1617332558741,6.95e-06,59882.0,59881.0,8.73460079]
["bitfinex","BTCUSD",1617332558938,6.95e-06,59882.0,59881.0,8.97393691]
["bitfinex","BTCUSD",1617332559370,6.95e-06,59882.0,59881.0,9.22393691]
["bitfinex","BTCUSD",1617332559566,6.95e-06,59882.0,59881.0,8.97393691]
["bitfinex","BTCUSD",1617332561164,6.95e-06,59882.0,59881.0,8.67393691]
["bitfinex","BTCUSD",1617332561373,6.95e-06,59882.0,59881.0,8.34460079]
["bitfinex","BTCUSD",1617332561578,6.95e-06,59882.0,59881.0,2.93004479]
["bitfinex","BTCUSD",1617332561807,1.58000695,59882.0,59881.0,2.57449479]
["bitfinex","BTCUSD",1617332562006,3.01963695,59882.0,59881.0,2.39449479]
["bitfinex","BTCUSD",1617332562198,3.06963695,59882.0,59881.0,2.39449479]
["bitfinex","BTCUSD",1617332562797,0.48963695,59882.0,59881.0,2.39449479]
["bitfinex","BTCUSD",1617332563003,6.95e-06,59882.0,59881.0,2.39449479]
["bitfinex","BTCUSD",1617332563197,6.95e-06,59882.0,59881.0,2.38949479]
["bitfinex","BTCUSD",1617332565022,6.95e-06,59882.0,59881.0,2.47949479]
["bitfinex","BTCUSD",1617332565219,6.95e-06,59882.0,59881.0,2.38949479]
["bitfinex","BTCUSD",1617332565506,6.95e-06,59882.0,59881.0,2.55449479]
["bitfinex","BTCUSD",1617332565712,0.02719418,59899.0,59882.0,0.24]
["bitfinex","BTCUSD",1617332565906,1.0,59898.0,59882.0,0.90315]
["bitfinex","BTCUSD",1617332566305,1.0,59897.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332566507,1.0,59892.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332566705,1.736,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332566905,2.986707,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332567100,3.036707,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332567307,3.892368,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332567507,1.635,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332567703,1.322,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332567902,1.622684,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332568099,1.457684,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332568302,3.037684,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332568502,3.883345,59883.0,59882.0,0.66315]
["bitfinex","BTCUSD",1617332568708,2.93828874,59883.0,59882.0,0.34315]
["bitfinex","BTCUSD",1617332568906,1.915,59882.0,59881.0,1.55916179]
["bitfinex","BTCUSD",1617332569102,1.538661,59882.0,59881.0,0.00744479]
["bitfinex","BTCUSD",1617332569304,2.65982624,59882.0,59881.0,0.00744479]
["bitfinex","BTCUSD",1617332569503,2.65982624,59882.0,59881.0,0.67543479]
["bitfinex","BTCUSD",1617332569704,2.304661,59882.0,59881.0,0.67543479]
["bitfinex","BTCUSD",1617332570707,2.304661,59882.0,59881.0,0.62543479]
["bitfinex","BTCUSD",1617332571104,2.304661,59882.0,59881.0,0.10153479]
["bitfinex","BTCUSD",1617332571303,2.65982624,59882.0,59881.0,0.10153479]
["bitfinex","BTCUSD",1617332571504,2.304661,59882.0,59881.0,0.10153479]
["bitfinex","BTCUSD",1617332571708,2.65982624,59882.0,59881.0,0.10153479]
["bitfinex","BTCUSD",1617332571906,0.995,59874.0,59844.0,0.988]
["bitfinex","BTCUSD",1617332572107,0.16702546,59873.0,59844.0,0.988]
["bitfinex","BTCUSD",1617332572304,0.158,59865.0,59862.0,1.0996]
["bitfinex","BTCUSD",1617332572507,0.158,59865.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332572705,0.02203498,59864.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332573709,0.34,59863.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332573910,0.20205455,59863.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332574110,0.02205455,59863.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332574310,0.02205958,59867.0,59862.0,1.7678]
["bitfinex","BTCUSD",1617332574512,0.35820248,59878.0,59862.0,2.11858]
["bitfinex","BTCUSD",1617332574513,0.38494374,59878.0,59862.0,2.11858]
["bitfinex","BTCUSD",1617332574712,0.11439125,59879.0,59862.0,2.11858]
["bitfinex","BTCUSD",1617332574713,0.10939125,59879.0,59863.0,0.28943064]
["bitfinex","BTCUSD",1617332574953,0.50206943,59877.0,59863.0,0.28943064]
["bitfinex","BTCUSD",1617332575152,0.02206943,59877.0,59863.0,0.95763064]
["bitfinex","BTCUSD",1617332575353,0.02200221,59884.0,59863.0,0.99763064]
["bitfinex","BTCUSD",1617332575551,0.167,59888.0,59863.0,1.56216304]
["bitfinex","BTCUSD",1617332575948,0.167,59888.0,59864.0,0.04]
["bitfinex","BTCUSD",1617332576147,0.167,59888.0,59873.0,0.250612]
["bitfinex","BTCUSD",1617332576547,0.167,59888.0,59873.0,0.918812]
["bitfinex","BTCUSD",1617332576752,0.16,59900.0,59873.0,0.918812]
["bitfinex","BTCUSD",1617332576753,0.09228817,59901.0,59874.0,0.28820716]
["bitfinex","BTCUSD",1617332576954,0.13584161,59913.0,59892.0,0.167]
["bitfinex","BTCUSD",1617332576955,1.759e-05,59909.0,59892.0,0.167]
["bitfinex","BTCUSD",1617332577150,1.759e-05,59909.0,59908.0,0.08580675]
["bitfinex","BTCUSD",1617332577345,1.759e-05,59909.0,59908.0,0.83200897]
["bitfinex","BTCUSD",1617332577557,7.19e-06,59917.0,59908.0,2.23974137]
["bitfinex","BTCUSD",1617332577762,7.19e-06,59930.0,59928.0,0.16642846]
["bitfinex","BTCUSD",1617332577955,0.0004,59938.0,59929.0,0.58686292]
["bitfinex","BTCUSD",1617332578152,7.19e-06,59934.0,59930.0,0.28]
["bitfinex","BTCUSD",1617332578351,0.01700719,59939.0,59931.0,0.3]
["bitfinex","BTCUSD",1617332578550,0.01700719,59939.0,59935.0,0.250356]
["bitfinex","BTCUSD",1617332578752,0.01700719,59939.0,59936.0,0.29102038]
["bitfinex","BTCUSD",1617332578949,0.01700719,59939.0,59936.0,0.5544046]
["bitfinex","BTCUSD",1617332578950,7.19e-06,59939.0,59936.0,0.5544046]
["bitfinex","BTCUSD",1617332579154,0.0008,59942.0,59936.0,0.5544046]
["bitfinex","BTCUSD",1617332579155,0.0008,59944.0,59937.0,0.15029565]
["bitfinex","BTCUSD",1617332579356,0.00020719,59951.0,59944.0,0.00303724]
["bitfinex","BTCUSD",1617332579552,0.00020719,59951.0,59945.0,0.28973456]
["bitfinex","BTCUSD",1617332579754,0.00020719,59951.0,59946.0,0.585]
["bitfinex","BTCUSD",1617332579952,0.0004,59948.0,59946.0,1.2532]
["bitfinex","BTCUSD",1617332580853,0.1584,59966.0,59946.0,0.6682]
["bitfinex","BTCUSD",1617332580854,0.15840719,59957.0,59946.0,0.6682]
["bitfinex","BTCUSD",1617332581051,0.0004,59966.0,59946.0,0.6682]
["bitfinex","BTCUSD",1617332581253,0.0004,59966.0,59947.0,0.2914225]
["bitfinex","BTCUSD",1617332581254,0.05,59957.0,59947.0,0.2914225]
["bitfinex","BTCUSD",1617332581453,0.0004,59951.0,59948.0,0.265]
["bitfinex","BTCUSD",1617332581649,0.0004,59951.0,59948.0,0.9332]
["bitfinex","BTCUSD",1617332582847,0.0004,59951.0,59948.0,0.6682]
["bitfinex","BTCUSD",1617332583649,0.0004,59951.0,59949.0,0.04]
["bitfinex","BTCUSD",1617332583850,0.0004,59955.0,59953.0,0.250305]
["bitfinex","BTCUSD",1617332584047,0.0004,59955.0,59954.0,0.255]
["bitfinex","BTCUSD",1617332584245,0.0004,59955.0,59954.0,0.9232]
["bitfinex","BTCUSD",1617332584446,0.0004,59955.0,59954.0,1.38658314]
["bitfinex","BTCUSD",1617332584646,0.0004,59955.0,59954.0,1.21158526]
["bitfinex","BTCUSD",1617332584847,0.0004,59955.0,59954.0,0.9232]
["bitfinex","BTCUSD",1617332585658,0.0004,59955.0,59954.0,0.6682]
["bitfinex","BTCUSD",1617332587052,0.0004,59969.0,59954.0,0.6682]
["bitfinex","BTCUSD",1617332587251,0.0002,59969.0,59956.0,0.00303724]
["bitfinex","BTCUSD",1617332587449,0.9856,59969.0,59956.0,0.00303724]
["bitfinex","BTCUSD",1617332587653,0.0004,59960.0,59956.0,0.00303724]
["bitfinex","BTCUSD",1617332587855,0.9854,59959.0,59954.0,0.6682]
["bitfinex","BTCUSD",1617332588057,0.635,59955.0,59954.0,0.6682]
["bitfinex","BTCUSD",1617332588257,2.056061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332588453,2.106061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332588654,3.006061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332589251,1.720661,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332589450,1.751061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332589849,0.765661,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332590048,1.235661,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332590254,0.550661,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332590450,0.735661,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332590670,1.879061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332591070,2.349061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332591668,2.699061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332592269,3.05422624,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332592466,2.699061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332592668,2.729061,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332593072,2.979504,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332593292,2.949504,59955.0,59954.0,0.0001]
["bitfinex","BTCUSD",1617332593497,2.899504,59955.0,59954.0,0.00753572]
["bitfinex","BTCUSD",1617332593697,2.399061,59955.0,59954.0,0.00743572]
["bitfinex","BTCUSD",1617332593895,0.006,59949.0,59930.0,0.002]
["bitfinex","BTCUSD",1617332594299,0.162,59945.0,59930.0,0.66748]
["bitfinex","BTCUSD",1617332594500,0.18,59944.0,59930.0,0.66748]
["bitfinex","BTCUSD",1617332594700,0.162,59945.0,59930.0,0.66748]
["bitfinex","BTCUSD",1617332594898,0.004,59944.0,59930.0,0.66748]
["bitfinex","BTCUSD",1617332595097,1.1464,59945.0,59931.0,1.78]
["bitfinex","BTCUSD",1617332595296,0.162,59937.0,59930.0,0.66748]
["bitfinex","BTCUSD",1617332595592,0.9854,59937.0,59932.0,0.00303724]
["bitfinex","BTCUSD",1617332595788,0.435661,59936.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332596036,0.161,59939.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332596232,1.1604,59938.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332596435,0.175,59938.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332596836,0.9854,59937.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332597035,0.385661,59936.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332597240,0.865661,59932.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332597437,2.061061,59932.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332597635,2.311061,59932.0,59931.0,0.55248]
["bitfinex","BTCUSD",1617332597836,0.09483302,59930.0,59921.0,1.0952]
["bitfinex","BTCUSD",1617332598040,0.634,59922.0,59921.0,1.0952]
["bitfinex","BTCUSD",1617332598239,0.684,59922.0,59921.0,1.0952]
["bitfinex","BTCUSD",1617332598841,1.8294,59922.0,59921.0,1.75775]
["bitfinex","BTCUSD",1617332599043,1.124,59922.0,59921.0,1.75775]
["bitfinex","BTCUSD",1617332599246,2.1594,59922.0,59903.0,0.250536]
["bitfinex","BTCUSD",1617332599456,0.154,59898.0,59895.0,0.00303724]
["bitfinex","BTCUSD",1617332599650,0.61226,59898.0,59894.0,0.13678323]
["bitfinex","BTCUSD",1617332599845,0.66226,59898.0,59894.0,0.13678323]
["bitfinex","BTCUSD",1617332600051,0.165,59897.0,59894.0,0.13678323]
["bitfinex","BTCUSD",1617332600247,0.165,59897.0,59894.0,0.80463323]
["bitfinex","BTCUSD",1617332600452,0.165,59897.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332600648,0.11984,59899.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332600847,0.16,59904.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332601048,0.163,59896.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332601474,0.213,59896.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332601674,0.05,59896.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332601874,0.164,59895.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332602078,0.05,59900.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332602278,0.004,59908.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332602477,0.164,59903.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332602677,0.17,59902.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332602882,0.555661,59902.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332603076,0.17,59902.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332603478,0.05,59903.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332603674,0.004,59907.0,59894.0,0.66785]
["bitfinex","BTCUSD",1617332603897,0.05435057,59913.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332604093,0.9854,59912.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332604294,0.185,59911.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332605097,0.16,59906.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332605298,0.09999313,59898.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332605500,0.16,59895.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332605699,0.09999313,59898.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332606098,0.05,59912.0,59894.0,0.65785]
["bitfinex","BTCUSD",1617332606099,0.09999313,59905.0,59894.0,0.65285]
["bitfinex","BTCUSD",1617332606299,0.9854,59904.0,59894.0,0.65285]
["bitfinex","BTCUSD",1617332606526,0.16,59903.0,59894.0,0.65285]
["bitfinex","BTCUSD",1617332606723,0.21,59903.0,59894.0,0.65285]
["bitfinex","BTCUSD",1617332607122,0.05,59903.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332607522,0.162,59904.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332607723,0.05,59904.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332608128,0.004,59908.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332608727,0.05435057,59909.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332609950,0.154,59908.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332610150,0.149,59908.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332610346,0.05435057,59909.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332611201,0.04435057,59909.0,59894.0,0.64785]
["bitfinex","BTCUSD",1617332611609,0.55094374,59919.0,59895.0,0.04]
["bitfinex","BTCUSD",1617332611811,0.166,59919.0,59896.0,0.002]
["bitfinex","BTCUSD",1617332612005,0.166,59919.0,59896.0,0.64985]
["bitfinex","BTCUSD",1617332612205,0.166,59919.0,59907.0,0.154]
["bitfinex","BTCUSD",1617332612410,0.166,59919.0,59907.0,0.6756182]
["bitfinex","BTCUSD",1617332612602,0.2475,59924.0,59907.0,0.6756182]
["bitfinex","BTCUSD",1617332612805,0.2475,59924.0,59907.0,0.37985]
["bitfinex","BTCUSD",1617332613008,0.2475,59924.0,59907.0,0.630353]
["bitfinex","BTCUSD",1617332613407,0.2475,59924.0,59907.0,1.278203]
["bitfinex","BTCUSD",1617332613604,0.2425,59924.0,59908.0,0.00303724]
["bitfinex","BTCUSD",1617332613805,0.004,59927.0,59908.0,0.65088724]
["bitfinex","BTCUSD",1617332614003,0.03114522,59931.0,59908.0,0.65088724]
["bitfinex","BTCUSD",1617332614206,0.9854,59930.0,59908.0,0.65088724]
["bitfinex","BTCUSD",1617332614406,0.385661,59929.0,59908.0,0.64785]
["bitfinex","BTCUSD",1617332614602,0.9854,59928.0,59908.0,0.64785]
["bitfinex","BTCUSD",1617332614805,0.35,59927.0,59911.0,0.250504]
["bitfinex","BTCUSD",1617332615004,0.35,59927.0,59911.0,0.898354]
["bitfinex","BTCUSD",1617332615206,0.03114522,59931.0,59911.0,0.898354]
["bitfinex","BTCUSD",1617332615405,0.9854,59930.0,59911.0,0.898354]
["bitfinex","BTCUSD",1617332615603,0.385661,59929.0,59911.0,0.898354]
["bitfinex","BTCUSD",1617332615809,0.164,59924.0,59911.0,0.64785]
["bitfinex","BTCUSD",1617332616009,0.05,59924.0,59912.0,0.2957682]
["bitfinex","BTCUSD",1617332616208,0.014,59923.0,59912.0,1.27756]
["bitfinex","BTCUSD",1617332616412,0.166,59932.0,59914.0,0.00303724]
["bitfinex","BTCUSD",1617332616610,0.166,59932.0,59914.0,0.04303724]
["bitfinex","BTCUSD",1617332616813,3.4814,59946.0,59923.0,0.002]
["bitfinex","BTCUSD",1617332617027,0.0875,59952.0,59924.0,0.00303724]
["bitfinex","BTCUSD",1617332617220,0.0875,59952.0,59924.0,0.35107724]
["bitfinex","BTCUSD",1617332617419,0.0875,59952.0,59925.0,0.04]
["bitfinex","BTCUSD",1617332617620,0.0875,59952.0,59926.0,0.00303724]
["bitfinex","BTCUSD",1617332617819,0.0875,59952.0,59926.0,0.65088724]
["bitfinex","BTCUSD",1617332618023,0.0875,59952.0,59934.0,0.250408]
["bitfinex","BTCUSD",1617332618221,0.0875,59952.0,59935.0,0.00303724]
["bitfinex","BTCUSD",1617332618421,1.1322,59947.0,59935.0,0.65088724]
["bitfinex","BTCUSD",1617332618619,0.1468,59947.0,59935.0,0.64785]
["bitfinex","BTCUSD",1617332619427,0.0875,59952.0,59938.0,0.004]
["bitfinex","BTCUSD",1617332619660,0.1,59957.0,59944.0,0.29575738]
["bitfinex","BTCUSD",1617332619852,0.1,59957.0,59945.0,0.04]
["bitfinex","BTCUSD",1617332620051,0.1,59957.0,59946.0,0.00303724]
["bitfinex","BTCUSD",1617332620252,0.1,59957.0,59952.0,0.12867387]
["bitfinex","BTCUSD",1617332620453,0.1,59957.0,59954.0,0.250303]
["bitfinex","BTCUSD",1617332620653,0.1,59957.0,59955.0,0.2]
["bitfinex","BTCUSD",1617332620851,0.1,59957.0,59955.0,0.84785]
["bitfinex","BTCUSD",1617332621653,0.0004,59960.0,59956.0,2.585]
["bitfinex","BTCUSD",1617332621851,0.0004,59960.0,59957.0,0.45]
["bitfinex","BTCUSD",1617332622292,0.0004,59960.0,59957.0,1.09785]
["bitfinex","BTCUSD",1617332622678,0.0004,59960.0,59957.0,1.348102]
["bitfinex","BTCUSD",1617332622876,0.0004,59960.0,59957.0,1.473221]
["bitfinex","BTCUSD",1617332623282,0.1168,59970.0,59959.0,2.38]
["bitfinex","BTCUSD",1617332623283,0.11505127,59970.0,59959.0,2.38]
["bitfinex","BTCUSD",1617332623480,0.0024,59975.0,59960.0,0.00303724]
["bitfinex","BTCUSD",1617332623680,0.0024,59975.0,59964.0,0.250289]
["bitfinex","BTCUSD",1617332623877,0.0024,59975.0,59967.0,0.64785]
["bitfinex","BTCUSD",1617332624082,0.0004,59975.0,59967.0,0.68785]
["bitfinex","BTCUSD",1617332624279,0.0004,59975.0,59967.0,0.64785]
["bitfinex","BTCUSD",1617332624897,0.0004,59975.0,59968.0,0.33366]
["bitfinex","BTCUSD",1617332625095,0.0006,59978.0,59969.0,2.575]
["bitfinex","BTCUSD",1617332625541,0.0006,59978.0,59969.0,3.46285]
["bitfinex","BTCUSD",1617332626136,0.0006,59978.0,59969.0,3.26785]
["bitfinex","BTCUSD",1617332626740,0.9854,59977.0,59973.0,0.250245]
["bitfinex","BTCUSD",1617332626938,0.9854,59977.0,59973.0,0.898095]
["bitfinex","BTCUSD",1617332627137,0.0006,59978.0,59973.0,0.898095]
["bitfinex","BTCUSD",1617332627138,0.385661,59976.0,59973.0,0.898095]
["bitfinex","BTCUSD",1617332627541,0.0006,59978.0,59974.0,0.18]
["bitfinex","BTCUSD",1617332627740,0.986,59978.0,59974.0,0.18]
["bitfinex","BTCUSD",1617332627943,0.9854,59977.0,59974.0,0.82785]
["bitfinex","BTCUSD",1617332628140,0.0006,59978.0,59974.0,0.82785]
["bitfinex","BTCUSD",1617332628539,0.986,59978.0,59974.0,0.82785]
["bitfinex","BTCUSD",1617332628745,1.1474,59977.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332628940,0.385661,59976.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332629344,0.0006,59978.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332629741,0.986,59978.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332629942,1.371061,59977.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332630145,0.335661,59977.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332630344,0.0006,59978.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332630545,0.154,59975.0,59974.0,0.64785]
["bitfinex","BTCUSD",1617332630746,0.154,59975.0,59968.0,0.33366]
["bitfinex","BTCUSD",1617332630747,0.154,59975.0,59968.0,0.22663391]
["bitfinex","BTCUSD",1617332631150,1.371039,59974.0,59959.0,5.0]
["bitfinex","BTCUSD",1617332631348,0.871039,59974.0,59959.0,5.0]
["bitfinex","BTCUSD",1617332631549,0.205,59973.0,59960.0,0.385643]
["bitfinex","BTCUSD",1617332631749,0.205,59973.0,59961.0,0.250298]
["bitfinex","BTCUSD",1617332631951,0.05,59975.0,59962.0,0.049986]
["bitfinex","BTCUSD",1617332632147,0.0006,59978.0,59962.0,0.846047]
["bitfinex","BTCUSD",1617332632349,0.0006,59978.0,59963.0,0.00303724]
["bitfinex","BTCUSD",1617332632548,0.0006,59978.0,59965.0,0.00303724]
["bitfinex","BTCUSD",1617332632780,0.871039,59982.0,59966.0,2.765643]
["bitfinex","BTCUSD",1617332632973,0.871039,59982.0,59966.0,3.432743]
["bitfinex","BTCUSD",1617332632974,1.081039,59982.0,59966.0,3.432743]
["bitfinex","BTCUSD",1617332633175,0.866039,59981.0,59966.0,0.9071]
["bitfinex","BTCUSD",1617332633373,0.635643,59980.0,59966.0,0.9071]
["bitfinex","BTCUSD",1617332633574,0.866039,59979.0,59966.0,0.9071]
["bitfinex","BTCUSD",1617332633778,0.385643,59978.0,59966.0,0.9071]
["bitfinex","BTCUSD",1617332633977,0.866039,59977.0,59966.0,0.9071]
["bitfinex","BTCUSD",1617332634178,0.14,59972.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332634376,0.153,59973.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332634574,0.0024,59983.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332634778,0.866039,59982.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332634979,0.868439,59983.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332635177,0.916039,59982.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332635403,0.05,59982.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332635599,0.866039,59982.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332635799,0.0024,59983.0,59966.0,0.6671]
["bitfinex","BTCUSD",1617332636003,0.0004,59983.0,59967.0,0.385643]
["bitfinex","BTCUSD",1617332636204,0.0004,59983.0,59973.0,0.250251]
["bitfinex","BTCUSD",1617332636402,0.0004,59983.0,59973.0,0.917351]
["bitfinex","BTCUSD",1617332636602,0.1438,59985.0,59974.0,2.38]
["bitfinex","BTCUSD",1617332636805,0.04947039,59985.0,59974.0,3.432743]
["bitfinex","BTCUSD",1617332637202,0.04947039,59985.0,59974.0,3.672743]
["bitfinex","BTCUSD",1617332637402,0.04947039,59985.0,59974.0,8.672743]
["bitfinex","BTCUSD",1617332637805,0.04947039,59985.0,59974.0,8.667743]
["bitfinex","BTCUSD",1617332638027,0.0008,59987.0,59974.0,8.667743]
["bitfinex","BTCUSD",1617332638228,0.0008,59987.0,59975.0,0.45]
["bitfinex","BTCUSD",1617332638429,0.0008,59987.0,59976.0,0.716969]
["bitfinex","BTCUSD",1617332638825,0.81486978,59977.0,59976.0,3.096969]
["bitfinex","BTCUSD",1617332639023,0.81486978,59977.0,59976.0,3.546969]
["bitfinex","BTCUSD",1617332639228,0.2088,59990.0,59977.0,2.513961]
["bitfinex","BTCUSD",1617332639437,0.0012,60001.0,59988.0,0.11881282]
["bitfinex","BTCUSD",1617332639438,0.00040911,59995.0,59988.0,0.11881282]
["bitfinex","BTCUSD",1617332639638,0.042921,60000.0,59994.0,0.153]
["bitfinex","BTCUSD",1617332639833,0.0004,60005.0,60000.0,2.38]
["bitfinex","BTCUSD",1617332640032,0.00086866,60007.0,60005.0,2.38]
["bitfinex","BTCUSD",1617332640232,6.866e-05,60008.0,60006.0,2.899381]
["bitfinex","BTCUSD",1617332640431,6.866e-05,60008.0,60007.0,2.429829]
["bitfinex","BTCUSD",1617332640719,0.0012,60013.0,60007.0,2.86379]
["bitfinex","BTCUSD",1617332640720,0.00026866,60013.0,60007.0,2.86379]
["bitfinex","BTCUSD",1617332640917,0.00026866,60013.0,60011.0,0.385386]
["bitfinex","BTCUSD",1617332641114,0.00206866,60018.0,60012.0,2.879822]
["bitfinex","BTCUSD",1617332641315,0.00206866,60018.0,60012.0,0.716922]
["bitfinex","BTCUSD",1617332641514,0.00206866,60018.0,60014.0,0.250074]
["bitfinex","BTCUSD",1617332641716,0.49866866,60020.0,60016.0,1.85]
["bitfinex","BTCUSD",1617332641915,0.49366866,60020.0,60017.0,0.049814]
["bitfinex","BTCUSD",1617332642119,0.49366866,60020.0,60018.0,0.45]
["bitfinex","BTCUSD",1617332642314,0.49366866,60020.0,60019.0,0.38533]
["bitfinex","BTCUSD",1617332642516,0.49366866,60020.0,60019.0,0.6671]
["bitfinex","BTCUSD",1617332642917,1.81486674,60020.0,60019.0,0.6671]
["bitfinex","BTCUSD",1617332643120,1.85486674,60020.0,60018.0,4.16021]
["bitfinex","BTCUSD",1617332643360,1.057039,60019.0,59993.0,0.00303724]
["bitfinex","BTCUSD",1617332643562,0.863039,60012.0,59996.0,0.00303724]
["bitfinex","BTCUSD",1617332643756,0.27421159,60010.0,59995.0,4.34]
["bitfinex","BTCUSD",1617332643952,0.901039,60009.0,59995.0,4.34]
["bitfinex","BTCUSD",1617332644156,1.68,59995.0,59978.0,0.9914]
["bitfinex","BTCUSD",1617332644355,1.93,59995.0,59978.0,1.65831]
["bitfinex","BTCUSD",1617332644559,1.93,59995.0,59979.0,0.44370078]
["bitfinex","BTCUSD",1617332644560,1.68,59995.0,59979.0,0.44370078]
["bitfinex","BTCUSD",1617332644758,0.1468,60008.0,59990.0,0.0042]
["bitfinex","BTCUSD",1617332644955,0.1468,60008.0,59992.0,0.30777702]
["bitfinex","BTCUSD",1617332645153,0.1468,60008.0,60001.0,0.159]
["bitfinex","BTCUSD",1617332645355,0.1468,60008.0,60005.0,0.35615]
["bitfinex","BTCUSD",1617332645554,0.1468,60008.0,60007.0,2.429782]
["bitfinex","BTCUSD",1617332645756,0.1468,60008.0,60007.0,3.096692]
["bitfinex","BTCUSD",1617332647757,0.0875,60009.0,60007.0,2.736692]
["bitfinex","BTCUSD",1617332648153,0.0875,60009.0,60008.0,0.380463]
["bitfinex","BTCUSD",1617332648357,0.0875,60009.0,60008.0,1.047373]
["bitfinex","BTCUSD",1617332648593,0.0875,60009.0,60008.0,1.042373]
["bitfinex","BTCUSD",1617332649194,1.45295838,60009.0,60008.0,0.66691]
["bitfinex","BTCUSD",1617332649392,0.861039,60008.0,59994.0,5.15]
["bitfinex","BTCUSD",1617332649594,0.306446,59999.0,59994.0,5.0]
["bitfinex","BTCUSD",1617332649791,0.901039,59998.0,59978.0,0.9914]
["bitfinex","BTCUSD",1617332649993,1.322485,59997.0,59979.0,0.385583]
["bitfinex","BTCUSD",1617332650194,0.901039,59996.0,59979.0,0.38862024]
["bitfinex","BTCUSD",1617332650391,0.901039,59996.0,59978.0,0.9914]
["bitfinex","BTCUSD",1617332650392,0.250267,59990.0,59978.0,0.9914]
["bitfinex","BTCUSD",1617332650600,0.306446,59988.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332650795,1.286622,59987.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332651121,0.777146,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332651319,1.973185,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332651516,2.608768,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332651721,0.157,59973.0,59960.0,5.0]
["bitfinex","BTCUSD",1617332651916,0.11912,59975.0,59961.0,0.385583]
["bitfinex","BTCUSD",1617332652117,0.11912,59975.0,59961.0,0.38435938]
["bitfinex","BTCUSD",1617332652318,0.11912,59975.0,59962.0,0.138961]
["bitfinex","BTCUSD",1617332652517,0.11912,59975.0,59963.0,0.03504]
["bitfinex","BTCUSD",1617332652716,0.11912,59975.0,59964.0,0.00303724]
["bitfinex","BTCUSD",1617332652922,0.002,59979.0,59967.0,0.333687]
["bitfinex","BTCUSD",1617332653123,0.911039,59978.0,59968.0,0.03675024]
["bitfinex","BTCUSD",1617332653322,0.155,59977.0,59968.0,0.66703]
["bitfinex","BTCUSD",1617332653520,0.155,59977.0,59969.0,0.385646]
["bitfinex","BTCUSD",1617332653765,0.1468,59988.0,59970.0,0.00303724]
["bitfinex","BTCUSD",1617332653950,1.011039,59987.0,59970.0,0.00303724]
["bitfinex","BTCUSD",1617332654151,0.861039,59986.0,59978.0,0.25025]
["bitfinex","BTCUSD",1617332654350,0.861039,59989.0,59978.0,0.91728]
["bitfinex","BTCUSD",1617332654749,0.155,59988.0,59978.0,0.91228]
["bitfinex","BTCUSD",1617332654951,0.002,59995.0,59978.0,0.91228]
["bitfinex","BTCUSD",1617332655152,0.157,59989.0,59978.0,0.91228]
["bitfinex","BTCUSD",1617332655603,1.011039,59988.0,59978.0,0.91228]
["bitfinex","BTCUSD",1617332655804,0.901039,59987.0,59978.0,0.91228]
["bitfinex","BTCUSD",1617332656003,0.861039,59986.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332656205,0.385646,59985.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332656407,0.06800275,59992.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332656605,0.861039,59984.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332657004,0.911039,59984.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332657203,0.861039,59983.0,59978.0,0.66703]
["bitfinex","BTCUSD",1617332657407,0.002,59995.0,59979.0,0.3]
["bitfinex","BTCUSD",1617332657615,0.1918706,60006.0,59979.0,0.3]
["bitfinex","BTCUSD",1617332657616,0.1468,60005.0,59983.0,0.033588]
["bitfinex","BTCUSD",1617332657808,0.38494374,60010.0,59991.0,0.12584611]
["bitfinex","BTCUSD",1617332658005,0.38494374,60018.0,60001.0,0.15025198]
["bitfinex","BTCUSD",1617332658206,0.61006866,60020.0,60002.0,0.438961]
["bitfinex","BTCUSD",1617332658405,0.61006866,60020.0,60006.0,0.683296]
["bitfinex","BTCUSD",1617332658608,0.61006866,60020.0,60008.0,0.193384]
["bitfinex","BTCUSD",1617332658802,0.61006866,60020.0,60008.0,1.299375]
["bitfinex","BTCUSD",1617332659204,0.61006866,60020.0,60008.0,2.169375]
["bitfinex","BTCUSD",1617332659407,0.49366866,60020.0,60012.0,0.385605]
["bitfinex","BTCUSD",1617332659605,0.49366866,60020.0,60018.0,0.14731722]
["bitfinex","BTCUSD",1617332659804,0.49366866,60020.0,60019.0,3.471127]
["bitfinex","BTCUSD",1617332660004,0.49366866,60020.0,60019.0,1.448157]
["bitfinex","BTCUSD",1617332660206,0.49366866,60020.0,60019.0,1.688157]
["bitfinex","BTCUSD",1617332660408,0.49366866,60020.0,60019.0,1.448246]
["bitfinex","BTCUSD",1617332661203,0.48866866,60020.0,60019.0,3.172676]
["bitfinex","BTCUSD",1617332661613,0.48866866,60020.0,60019.0,2.722676]
["bitfinex","BTCUSD",1617332661614,0.48366866,60020.0,60019.0,2.722676]
["bitfinex","BTCUSD",1617332662214,0.48366866,60020.0,60019.0,4.142676]
["bitfinex","BTCUSD",1617332662415,2.48366866,60020.0,60019.0,1.292676]
["bitfinex","BTCUSD",1617332662616,2.86931466,60020.0,60019.0,0.90703]
["bitfinex","BTCUSD",1617332662817,2.86931466,60020.0,60019.0,0.66703]
["bitfinex","BTCUSD",1617332663016,2.77366866,60020.0,60019.0,0.66703]
["bitfinex","BTCUSD",1617332663214,2.47866866,60020.0,60019.0,3.05703]
["bitfinex","BTCUSD",1617332663416,2.47866866,60020.0,60019.0,3.19015787]
["bitfinex","BTCUSD",1617332663614,2.47866866,60020.0,60019.0,3.49015787]
["bitfinex","BTCUSD",1617332663814,2.47866866,60020.0,60019.0,1.10015787]
["bitfinex","BTCUSD",1617332664238,2.47866866,60020.0,60019.0,2.95015787]
["bitfinex","BTCUSD",1617332664437,2.47866866,60020.0,60019.0,3.57580387]
["bitfinex","BTCUSD",1617332664639,3.27866866,60020.0,60019.0,3.57580387]
["bitfinex","BTCUSD",1617332664838,3.27866866,60020.0,60019.0,3.73580387]
["bitfinex","BTCUSD",1617332665438,3.27866866,60020.0,60019.0,3.61010367]
["bitfinex","BTCUSD",1617332665638,3.27366866,60020.0,60019.0,3.60510367]
["bitfinex","BTCUSD",1617332666038,3.27366866,60020.0,60019.0,1.75510367]
["bitfinex","BTCUSD",1617332666240,3.27366866,60020.0,60019.0,0.90945767]
["bitfinex","BTCUSD",1617332666440,3.27366866,60020.0,60019.0,0.67445767]
["bitfinex","BTCUSD",1617332667258,3.82331466,60020.0,60019.0,0.67445767]
["bitfinex","BTCUSD",1617332667460,4.61035366,60020.0,60019.0,0.67445767]
["bitfinex","BTCUSD",1617332667666,5.96642366,60020.0,60019.0,0.67445767]
["bitfinex","BTCUSD",1617332667863,5.96642366,60020.0,60019.0,0.50445767]
["bitfinex","BTCUSD",1617332668259,0.861039,60018.0,59995.0,5.0]
["bitfinex","BTCUSD",1617332668461,0.002,60016.0,59995.0,5.0]
["bitfinex","BTCUSD",1617332668660,0.154,60008.0,59989.0,0.250221]
["bitfinex","BTCUSD",1617332668858,0.04,60007.0,59989.0,0.250221]
["bitfinex","BTCUSD",1617332669060,0.204,60008.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332669259,0.2,60006.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332669493,0.59775,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332669692,1.823789,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332669891,1.81275,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332670091,2.923789,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332670291,2.833789,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332670489,1.56775,60001.0,60000.0,22.052316]
["bitfinex","BTCUSD",1617332671109,1.29275,60001.0,60000.0,22.052316]
["bitfinex","BTCUSD",1617332672126,2.103789,60001.0,60000.0,22.052316]
["bitfinex","BTCUSD",1617332672325,1.24275,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332672723,1.24275,60001.0,60000.0,22.052316]
["bitfinex","BTCUSD",1617332672928,1.48275,60001.0,60000.0,21.66667]
["bitfinex","BTCUSD",1617332673325,1.53275,60001.0,60000.0,21.66167]
["bitfinex","BTCUSD",1617332673527,2.393789,60001.0,60000.0,21.66167]
["bitfinex","BTCUSD",1617332673724,2.428789,60001.0,60000.0,21.66167]
["bitfinex","BTCUSD",1617332674125,2.408789,60001.0,60000.0,21.66167]
["bitfinex","BTCUSD",1617332674326,2.565789,60001.0,60000.0,21.65667]
["bitfinex","BTCUSD",1617332674528,2.636249,60001.0,60000.0,21.65667]
["bitfinex","BTCUSD",1617332674736,1.77521,60001.0,60000.0,21.65667]
["bitfinex","BTCUSD",1617332674935,1.57821,60001.0,60000.0,22.042316]
["bitfinex","BTCUSD",1617332675337,0.89546,60001.0,60000.0,22.042316]
["bitfinex","BTCUSD",1617332675540,0.8,60001.0,60000.0,22.541666]
["bitfinex","BTCUSD",1617332675737,0.0012,60021.0,60000.0,22.536666]
["bitfinex","BTCUSD",1617332675936,0.856039,60019.0,60000.0,22.31102]
["bitfinex","BTCUSD",1617332676137,0.856039,60019.0,60009.0,0.250126]
["bitfinex","BTCUSD",1617332676334,0.385646,60018.0,60009.0,0.250126]
["bitfinex","BTCUSD",1617332676537,0.8,60014.0,60009.0,0.916796]
["bitfinex","BTCUSD",1617332676737,1.216685,60013.0,60012.0,40.0]
["bitfinex","BTCUSD",1617332676935,0.8,60014.0,60012.0,40.0]
["bitfinex","BTCUSD",1617332677133,1.631039,60014.0,60012.0,40.66667]
["bitfinex","BTCUSD",1617332677357,0.831039,60013.0,60012.0,39.82737674]
["bitfinex","BTCUSD",1617332677758,1.011039,60013.0,60012.0,39.82737674]
["bitfinex","BTCUSD",1617332677956,1.167039,60013.0,60012.0,39.82737674]
["bitfinex","BTCUSD",1617332678156,0.336,60013.0,60012.0,39.82737674]
["bitfinex","BTCUSD",1617332678356,0.156,60013.0,60012.0,39.82737674]
["bitfinex","BTCUSD",1617332678759,0.156,60013.0,60012.0,39.82174674]
["bitfinex","BTCUSD",1617332678954,0.987039,60013.0,60012.0,39.82174674]
["bitfinex","BTCUSD",1617332679164,1.21105547,60013.0,60012.0,38.10284674]
["bitfinex","BTCUSD",1617332679361,1.21105547,60013.0,60012.0,37.43564674]
["bitfinex","BTCUSD",1617332679362,1.49105547,60013.0,60012.0,37.43564674]
["bitfinex","BTCUSD",1617332679555,1.307039,60013.0,60012.0,37.43564674]
["bitfinex","BTCUSD",1617332679986,1.307039,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332681787,1.292039,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332681988,1.342039,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332682385,1.292039,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332683014,1.749359,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332683214,1.799359,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332683612,2.139359,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332683817,2.639359,60013.0,60012.0,37.43064674]
["bitfinex","BTCUSD",1617332684017,3.33073552,60013.0,60012.0,37.42564674]
["bitfinex","BTCUSD",1617332684220,3.33073552,60013.0,60012.0,37.18427674]
["bitfinex","BTCUSD",1617332684614,2.939359,60013.0,60012.0,37.18427674]
["bitfinex","BTCUSD",1617332685233,2.639359,60013.0,60012.0,36.78427674]
["bitfinex","BTCUSD",1617332685435,3.639359,60013.0,60012.0,36.70327674]
["bitfinex","BTCUSD",1617332685637,3.639359,60013.0,60012.0,36.53638943]
["bitfinex","BTCUSD",1617332685839,3.639359,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332686236,4.179359,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332687044,2.88225555,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332687240,2.639359,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332687437,2.939359,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332687647,2.299359,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332687873,1.792039,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332688071,1.292039,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332688271,1.111039,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332688666,1.316039,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332688873,1.48581017,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332689468,0.42,60013.0,60012.0,36.17798443]
["bitfinex","BTCUSD",1617332689870,0.42,60013.0,60012.0,36.15798443]
["bitfinex","BTCUSD",1617332690074,0.38,60013.0,60012.0,36.15798443]
["bitfinex","BTCUSD",1617332690274,0.1,60013.0,60012.0,36.15798443]
["bitfinex","BTCUSD",1617332690492,0.88745042,60013.0,60012.0,36.15798443]
["bitfinex","BTCUSD",1617332690691,0.88745042,60013.0,60012.0,36.15298443]
["bitfinex","BTCUSD",1617332691296,1.13745042,60013.0,60012.0,35.98160443]
["bitfinex","BTCUSD",1617332691494,1.13745042,60013.0,60012.0,35.95960443]
["bitfinex","BTCUSD",1617332692088,1.18745042,60013.0,60012.0,35.95960443]
["bitfinex","BTCUSD",1617332694321,2.18148942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332694520,2.22148942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332694718,2.72148942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332694915,3.22148942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332695118,3.19748942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332695746,3.69748942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332696145,3.76783942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332696343,4.25890942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332696943,4.55890942,60013.0,60012.0,35.83454443]
["bitfinex","BTCUSD",1617332697145,4.80917442,60013.0,60012.0,35.83414443]
["bitfinex","BTCUSD",1617332697543,4.66878442,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332698144,4.64278442,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332698566,4.27243442,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332698769,5.31243442,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332698968,5.76696682,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332699169,6.52213206,60013.0,60012.0,35.82914443]
["bitfinex","BTCUSD",1617332699369,6.13102228,60013.0,60012.0,35.46765234]
["bitfinex","BTCUSD",1617332699566,6.23101541,60013.0,60012.0,35.30075634]
["bitfinex","BTCUSD",1617332699770,6.84842657,60013.0,60012.0,34.37224032]
["bitfinex","BTCUSD",1617332699967,7.23337031,60013.0,60012.0,34.20533632]
["bitfinex","BTCUSD",1617332700166,6.63389417,60013.0,60012.0,34.20533632]
["bitfinex","BTCUSD",1617332700368,6.34141826,60013.0,60012.0,34.20533632]
["bitfinex","BTCUSD",1617332700565,6.64321682,60013.0,60012.0,34.19664032]
["bitfinex","BTCUSD",1617332700788,6.04216461,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332700998,6.29202199,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332701195,5.64685675,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332701800,4.96350829,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332701998,3.49954829,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332702197,3.54919068,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332702396,3.42891403,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332702596,3.72891403,60013.0,60012.0,33.69664032]
["bitfinex","BTCUSD",1617332702795,3.72891403,60013.0,60012.0,33.64445988]
["bitfinex","BTCUSD",1617332703007,3.07891403,60013.0,60012.0,33.62744257]
["bitfinex","BTCUSD",1617332703400,1.30797451,60013.0,60012.0,33.62744257]
["bitfinex","BTCUSD",1617332703645,1.14497451,60013.0,60012.0,33.62744257]
["bitfinex","BTCUSD",1617332704943,1.14497451,60013.0,60012.0,33.12744257]
["bitfinex","BTCUSD",1617332705939,1.14497451,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332706140,1.64497451,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332706338,2.47601351,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332706547,2.97401351,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332706939,1.94497451,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332707138,2.97801351,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332707341,1.94497451,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332707541,1.93745042,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332707941,1.43745042,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332708142,1.13745042,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332708343,0.88745042,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332709563,0.88997395,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332709764,1.16997395,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332710566,1.21997395,60013.0,60012.0,33.12244257]
["bitfinex","BTCUSD",1617332710767,1.21997395,60013.0,60012.0,33.1298711]
["bitfinex","BTCUSD",1617332711371,0.93997395,60013.0,60012.0,33.2988321]
["bitfinex","BTCUSD",1617332711592,0.88997395,60013.0,60012.0,33.2988321]
["bitfinex","BTCUSD",1617332711793,0.88997395,60013.0,60012.0,33.4588321]
["bitfinex","BTCUSD",1617332711990,0.84997395,60013.0,60012.0,33.8444781]
["bitfinex","BTCUSD",1617332712190,0.84997395,60013.0,60012.0,34.1344781]
["bitfinex","BTCUSD",1617332712391,0.84997395,60013.0,60012.0,33.7821681]
["bitfinex","BTCUSD",1617332712993,0.84997395,60013.0,60012.0,33.9351681]
["bitfinex","BTCUSD",1617332713195,0.83997395,60013.0,60012.0,33.9351681]
["bitfinex","BTCUSD",1617332713394,0.77997395,60013.0,60012.0,33.9351681]
["bitfinex","BTCUSD",1617332714821,0.69680695,60013.0,60012.0,33.9351681]
["bitfinex","BTCUSD",1617332715019,0.69180695,60013.0,60012.0,33.9351681]
["bitfinex","BTCUSD",1617332715908,0.69180695,60013.0,60012.0,33.8851681]
["bitfinex","BTCUSD",1617332716112,0.69180695,60013.0,60012.0,33.4921681]
["bitfinex","BTCUSD",1617332716516,0.69180695,60013.0,60012.0,33.8444781]
["bitfinex","BTCUSD",1617332716756,0.50180695,60013.0,60012.0,34.8218681]
["bitfinex","BTCUSD",1617332716953,0.50180695,60013.0,60012.0,34.8892281]
["bitfinex","BTCUSD",1617332717351,0.50180695,60013.0,60012.0,34.9392281]
["bitfinex","BTCUSD",1617332717952,1.195e-05,60015.0,60012.0,34.9392281]
["bitfinex","BTCUSD",1617332718159,0.0008,60026.0,60017.0,0.06668443]
["bitfinex","BTCUSD",1617332718358,0.0008,60024.0,60019.0,0.61]
["bitfinex","BTCUSD",1617332718556,0.0008,60024.0,60020.0,1.271217]
["bitfinex","BTCUSD",1617332718754,0.0008,60024.0,60021.0,0.835631]
["bitfinex","BTCUSD",1617332718755,0.70000001,60022.0,60021.0,0.835631]
["bitfinex","BTCUSD",1617332718955,0.70000001,60022.0,60021.0,0.86896]
["bitfinex","BTCUSD",1617332719371,0.70000001,60022.0,60021.0,1.16896]
["bitfinex","BTCUSD",1617332719571,0.70000001,60022.0,60021.0,3.65896]
["bitfinex","BTCUSD",1617332719773,0.70000001,60022.0,60021.0,3.80610074]
["bitfinex","BTCUSD",1617332719971,0.70000001,60022.0,60021.0,3.98365352]
["bitfinex","BTCUSD",1617332720173,0.70000001,60022.0,60021.0,3.48651278]
["bitfinex","BTCUSD",1617332720372,0.70000001,60022.0,60021.0,3.817277]
["bitfinex","BTCUSD",1617332720574,0.70000001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332720977,0.74500001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332721372,0.69500001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332721572,0.74500001,60022.0,60021.0,2.48667]
["bitfinex","BTCUSD",1617332721998,0.74500001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332722598,0.74500001,60022.0,60021.0,2.54667]
["bitfinex","BTCUSD",1617332722797,0.74500001,60022.0,60021.0,2.715631]
["bitfinex","BTCUSD",1617332723400,0.69500001,60022.0,60021.0,3.101277]
["bitfinex","BTCUSD",1617332723598,0.69500001,60022.0,60021.0,1.052316]
["bitfinex","BTCUSD",1617332723800,0.74000001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332725021,0.69500001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332725421,0.87500001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332726226,1.03000001,60022.0,60021.0,0.66667]
["bitfinex","BTCUSD",1617332726431,1.531039,60021.0,60012.0,32.28288834]
["bitfinex","BTCUSD",1617332726630,2.13,60019.0,60012.0,32.28288834]
["bitfinex","BTCUSD",1617332726829,0.993,60013.0,60012.0,32.28288834]
["bitfinex","BTCUSD",1617332727028,1.864039,60013.0,60012.0,32.28288834]
["bitfinex","BTCUSD",1617332727247,2.634039,60013.0,60012.0,32.28288834]
["bitfinex","BTCUSD",1617332727448,2.634039,60013.0,60012.0,32.27788834]
["bitfinex","BTCUSD",1617332727449,3.984039,60013.0,60012.0,32.27788834]
["bitfinex","BTCUSD",1617332727646,4.574039,60013.0,60012.0,32.27788834]
["bitfinex","BTCUSD",1617332728049,4.814039,60013.0,60012.0,32.27788834]
["bitfinex","BTCUSD",1617332728248,3.704039,60013.0,60012.0,31.44505834]
["bitfinex","BTCUSD",1617332728450,4.244039,60013.0,60012.0,31.44505834]
["bitfinex","BTCUSD",1617332729050,5.244039,60013.0,60012.0,32.11158834]
["bitfinex","BTCUSD",1617332729249,5.484039,60013.0,60012.0,32.11158834]
["bitfinex","BTCUSD",1617332729449,5.244039,60013.0,60012.0,32.11158834]
["bitfinex","BTCUSD",1617332729652,5.34403213,60013.0,60012.0,32.11158834]
["bitfinex","BTCUSD",1617332730471,5.34403213,60013.0,60012.0,32.10360328]
["bitfinex","BTCUSD",1617332730748,5.84403213,60013.0,60012.0,32.10360328]
["bitfinex","BTCUSD",1617332730938,5.54403213,60013.0,60012.0,32.10360328]
["bitfinex","BTCUSD",1617332731143,5.7241105,60013.0,60012.0,31.78060328]
["bitfinex","BTCUSD",1617332731347,6.37927574,60013.0,60012.0,31.17574339]
["bitfinex","BTCUSD",1617332731544,6.87729294,60013.0,60012.0,30.59860568]
["bitfinex","BTCUSD",1617332731745,6.99757113,60013.0,60012.0,30.32175051]
["bitfinex","BTCUSD",1617332731943,6.61262739,60013.0,60012.0,30.32175051]
["bitfinex","BTCUSD",1617332732143,7.12753839,60013.0,60012.0,29.98785762]
["bitfinex","BTCUSD",1617332732344,7.12753839,60013.0,60012.0,29.48702662]
["bitfinex","BTCUSD",1617332732541,7.12753839,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332732738,7.25803052,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332732947,5.76971345,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332733142,5.75231402,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332733341,5.62182189,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332733743,5.51894313,60013.0,60012.0,29.40602662]
["bitfinex","BTCUSD",1617332734342,5.51894313,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332734742,4.49403213,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332735051,4.27603213,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332735264,3.676039,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332735464,2.345,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332735664,1.6,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332735863,1.931039,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332737059,2.56779014,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332737261,2.92779014,60013.0,60012.0,29.40102662]
["bitfinex","BTCUSD",1617332737662,2.92779014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332737885,2.92279014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332738287,3.22279014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332738485,3.72279014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332738891,3.91879014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332739689,3.76279014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332739889,4.26279014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332740091,5.51479014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332740296,5.51108014,60013.0,60012.0,29.40062662]
["bitfinex","BTCUSD",1617332741106,5.86108014,60013.0,60012.0,29.39562662]
["bitfinex","BTCUSD",1617332741508,6.36108014,60013.0,60012.0,29.39562662]
["bitfinex","BTCUSD",1617332742109,4.80908014,60013.0,60012.0,29.39062662]
["bitfinex","BTCUSD",1617332742311,4.46279014,60013.0,60012.0,29.39062662]
["bitfinex","BTCUSD",1617332742713,4.45453914,60013.0,60012.0,29.39062662]
["bitfinex","BTCUSD",1617332743131,4.62053914,60013.0,60012.0,29.39062662]
["bitfinex","BTCUSD",1617332743528,4.12053914,60013.0,60012.0,29.29062662]
["bitfinex","BTCUSD",1617332743730,4.42053914,60013.0,60012.0,29.29062662]
["bitfinex","BTCUSD",1617332744129,4.72053914,60013.0,60012.0,29.29062662]
["bitfinex","BTCUSD",1617332744328,4.56453914,60013.0,60012.0,29.29062662]
["bitfinex","BTCUSD",1617332744534,4.66453227,60013.0,60012.0,29.29062662]
["bitfinex","BTCUSD",1617332745331,4.31953227,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332745534,4.35953227,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332745785,3.23349327,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332745979,3.19349327,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332746176,2.69349327,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332747571,2.59350014,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332747974,2.10175114,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332748177,1.74175114,60013.0,60012.0,29.28562662]
["bitfinex","BTCUSD",1617332748786,1.74175114,60013.0,60012.0,29.33562662]
["bitfinex","BTCUSD",1617332749586,1.14e-06,60013.0,60012.0,29.57562662]
["bitfinex","BTCUSD",1617332749791,1.10000114,60013.0,60012.0,30.12127262]
["bitfinex","BTCUSD",1617332749987,1.14e-06,60013.0,60012.0,30.28523362]
["bitfinex","BTCUSD",1617332750189,1.14e-06,60013.0,60012.0,30.11627262]
["bitfinex","BTCUSD",1617332750190,0.63354452,60013.0,60012.0,30.11627262]
["bitfinex","BTCUSD",1617332750387,0.0008,60024.0,60014.0,0.2896162]
["bitfinex","BTCUSD",1617332750584,0.0008,60024.0,60017.0,0.15266872]
["bitfinex","BTCUSD",1617332750791,0.9333056,60019.0,60018.0,3.21998]
["bitfinex","BTCUSD",1617332751013,0.3619056,60019.0,60018.0,3.88651]
["bitfinex","BTCUSD",1617332751213,0.1952112,60019.0,60018.0,4.04651]
["bitfinex","BTCUSD",1617332751410,0.1952112,60019.0,60018.0,4.21251]
["bitfinex","BTCUSD",1617332751613,0.1952112,60019.0,60018.0,4.337531]
["bitfinex","BTCUSD",1617332751812,0.1952112,60019.0,60018.0,4.10877206]
["bitfinex","BTCUSD",1617332752212,0.1952112,60019.0,60018.0,4.34877206]
["bitfinex","BTCUSD",1617332753643,0.2452112,60019.0,60018.0,1.430965]
["bitfinex","BTCUSD",1617332753843,0.6952112,60019.0,60018.0,1.076585]
["bitfinex","BTCUSD",1617332754042,0.6452112,60019.0,60018.0,1.234585]
["bitfinex","BTCUSD",1617332754238,0.6452112,60019.0,60018.0,2.294585]
["bitfinex","BTCUSD",1617332754637,0.6452112,60019.0,60018.0,1.234585]
["bitfinex","BTCUSD",1617332754841,0.1635112,60019.0,60018.0,1.234585]
["bitfinex","BTCUSD",1617332755037,0.0008,60024.0,60018.0,1.234585]
["bitfinex","BTCUSD",1617332755239,0.0008,60024.0,60019.0,0.06]
["bitfinex","BTCUSD",1617332755440,0.0008,60024.0,60019.0,0.72653]
["bitfinex","BTCUSD",1617332755644,0.1,60022.0,60019.0,0.72653]
["bitfinex","BTCUSD",1617332755845,0.1,60022.0,60019.0,0.66653]
["bitfinex","BTCUSD",1617332756668,0.095,60022.0,60019.0,0.66653]
["bitfinex","BTCUSD",1617332756868,0.095,60022.0,60020.0,0.00742754]
["bitfinex","BTCUSD",1617332757266,0.095,60022.0,60020.0,0.67395754]
["bitfinex","BTCUSD",1617332757671,0.08,60022.0,60020.0,0.67395754]
["bitfinex","BTCUSD",1617332759188,0.08,60022.0,60021.0,2.639]
["bitfinex","BTCUSD",1617332759385,0.08,60022.0,60021.0,3.30553]
["bitfinex","BTCUSD",1617332759784,0.08,60022.0,60021.0,0.87553]
["bitfinex","BTCUSD",1617332760183,0.08,60022.0,60021.0,0.82553]
["bitfinex","BTCUSD",1617332760387,0.08,60022.0,60021.0,0.66653]
["bitfinex","BTCUSD",1617332761007,0.08,60022.0,60021.0,0.66153]
["bitfinex","BTCUSD",1617332761211,0.08,60022.0,60021.0,3.14153]
["bitfinex","BTCUSD",1617332761419,0.08,60022.0,60021.0,3.29753]
["bitfinex","BTCUSD",1617332762023,0.08,60022.0,60021.0,3.53753]
["bitfinex","BTCUSD",1617332762417,0.08,60022.0,60021.0,3.52995742]
["bitfinex","BTCUSD",1617332762820,0.08,60022.0,60021.0,3.56329742]
["bitfinex","BTCUSD",1617332763017,0.08,60022.0,60021.0,3.54910642]
["bitfinex","BTCUSD",1617332763418,0.03294,60022.0,60021.0,3.51576642]
["bitfinex","BTCUSD",1617332763616,0.03294,60022.0,60021.0,3.54910642]
["bitfinex","BTCUSD",1617332763821,0.64608117,60022.0,60021.0,3.54910642]
["bitfinex","BTCUSD",1617332765035,0.64608117,60022.0,60021.0,3.51576642]
["bitfinex","BTCUSD",1617332765634,0.64608117,60022.0,60021.0,3.84916242]
["bitfinex","BTCUSD",1617332766035,0.64108117,60022.0,60021.0,3.84916242]
["bitfinex","BTCUSD",1617332766234,0.59814117,60022.0,60021.0,3.84916242]
["bitfinex","BTCUSD",1617332767472,0.59814117,60022.0,60021.0,3.88250242]
["bitfinex","BTCUSD",1617332767672,0.00122584,60027.0,60021.0,3.88250242]
["bitfinex","BTCUSD",1617332767881,0.0012,60064.0,60050.0,26.4317205]
["bitfinex","BTCUSD",1617332768080,1.07940699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332768273,1.33440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332768674,1.37440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332768877,1.41440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332769084,2.74940699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332769288,1.36940699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332770090,1.32940699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332770291,0.33360699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332770590,0.07860699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332770792,1.07440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332770990,2.30440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332771190,2.53689326,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332771391,2.83689326,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332771597,3.11440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332771794,1.92440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332772015,3.55440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332772220,4.11440699,60051.0,60050.0,27.0932505]
["bitfinex","BTCUSD",1617332772818,5.11440699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332773419,5.15440699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332773823,5.81840699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332774019,6.54840699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332774425,6.55034937,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332774660,5.82034937,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332774854,5.81840699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332775451,4.22840699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332775937,3.26537924,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332776535,3.42940699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332776739,3.43037981,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332776931,3.42940699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332777181,3.43037991,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332777381,3.72940699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332777583,2.72940699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332777785,2.56440699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332777984,3.38538027,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332778186,3.38440699,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332778586,3.38538059,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332778784,3.63547959,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332779184,1.61967959,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332779391,2.06450599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332779585,2.47950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332779989,3.42950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332780188,2.97950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332780790,3.47950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332780988,2.97950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332781792,3.90950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332782189,2.97950599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332782815,3.89450599,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332783015,3.01645466,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332783217,3.01742902,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332783416,2.97742902,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332783616,2.47742902,60051.0,60050.0,26.7656405]
["bitfinex","BTCUSD",1617332783817,5.50450599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332784019,3.01743101,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332784418,3.17245687,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332784620,2.97645687,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332784817,4.32450599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332785039,3.33065747,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332785242,3.32968181,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332785440,3.32870599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332785841,5.84548443,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332786042,4.32548443,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332786240,4.31950599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332786440,4.32146851,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332786639,4.31950599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332787041,4.32146999,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332787687,4.31950599,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332788075,4.32146999,60051.0,60050.0,26.6824405]
["bitfinex","BTCUSD",1617332788275,4.32146999,60051.0,60050.0,26.69064753]
["bitfinex","BTCUSD",1617332788476,3.98646999,60051.0,60050.0,26.69064753]
["bitfinex","BTCUSD",1617332788677,3.98450599,60051.0,60050.0,26.69064753]
["bitfinex","BTCUSD",1617332788877,4.82450599,60051.0,60050.0,26.68064753]
["bitfinex","BTCUSD",1617332789076,3.98450599,60051.0,60050.0,26.68044753]
["bitfinex","BTCUSD",1617332789280,4.43870599,60051.0,60050.0,26.67544753]
["bitfinex","BTCUSD",1617332789480,4.47870599,60051.0,60050.0,26.67544753]
["bitfinex","BTCUSD",1617332789682,2.5938914,60062.0,60050.0,26.67544753]
["bitfinex","BTCUSD",1617332789887,1.413535,60071.0,60070.0,7.74647959]
["bitfinex","BTCUSD",1617332790085,1.801104,60071.0,60070.0,7.74647959]
["bitfinex","BTCUSD",1617332790296,1.415535,60071.0,60070.0,8.00800959]
["bitfinex","BTCUSD",1617332790493,1.50664984,60071.0,60070.0,8.00800959]
["bitfinex","BTCUSD",1617332790972,1.49664984,60071.0,60070.0,7.99800959]
["bitfinex","BTCUSD",1617332791570,1.49664984,60071.0,60070.0,7.97543659]
["bitfinex","BTCUSD",1617332791771,1.49164984,60071.0,60070.0,7.97543659]
["bitfinex","BTCUSD",1617332791970,1.54137924,60071.0,60070.0,7.97543659]
["bitfinex","BTCUSD",1617332792170,1.70737924,60071.0,60070.0,7.97543659]
["bitfinex","BTCUSD",1617332792573,2.00737924,60071.0,60070.0,7.97043659]
["bitfinex","BTCUSD",1617332793170,1.96764984,60071.0,60070.0,7.97043659]
["bitfinex","BTCUSD",1617332793372,0.82184984,60071.0,60070.0,7.97043659]
["bitfinex","BTCUSD",1617332793573,0.57684984,60071.0,60070.0,7.97859418]
["bitfinex","BTCUSD",1617332793771,0.57684984,60071.0,60070.0,7.95359418]
["bitfinex","BTCUSD",1617332794171,1.57264984,60071.0,60070.0,7.95359418]
["bitfinex","BTCUSD",1617332794372,1.60264984,60071.0,60070.0,7.95359418]
["bitfinex","BTCUSD",1617332794577,1.85124984,60071.0,60070.0,7.95359418]
["bitfinex","BTCUSD",1617332794775,2.38224984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332795176,1.88224984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332796179,2.12224984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332796776,2.62224984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332796974,2.12224984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332797379,0.87644984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332797777,0.82244984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332797975,1.81824984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332798577,0.82244984,60071.0,60070.0,7.94859418]
["bitfinex","BTCUSD",1617332799576,0.83644984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332799776,1.82724984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332799977,2.36724984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332800177,1.41144984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332800578,2.14144984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332800798,1.41144984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332802000,1.37784984,60071.0,60070.0,7.93638571]
["bitfinex","BTCUSD",1617332802406,3.43364984,60071.0,60070.0,5.22285571]
["bitfinex","BTCUSD",1617332802608,3.98121884,60071.0,60070.0,5.03285571]
["bitfinex","BTCUSD",1617332802808,3.88121884,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332803203,3.88765884,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332803427,4.53902884,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332803624,5.47902884,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332803825,6.10663294,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332804022,6.20663294,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332804225,5.45565403,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332804428,4.70584403,60071.0,60070.0,4.86611571]
["bitfinex","BTCUSD",1617332805226,4.70584403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332805426,4.50584403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332806907,5.50584403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332807107,5.29184403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332807710,4.29184403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332808104,4.40484403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332808506,4.50484403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332808705,4.29184403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332809305,4.40584403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332809503,4.70584403,60071.0,60070.0,6.86611571]
["bitfinex","BTCUSD",1617332809705,5.00584403,60071.0,60070.0,6.85014216]
["bitfinex","BTCUSD",1617332809904,5.10584403,60071.0,60070.0,6.85014216]
["bitfinex","BTCUSD",1617332811906,4.60584403,60071.0,60070.0,6.85014216]
["bitfinex","BTCUSD",1617332813109,3.80504403,60071.0,60070.0,6.85014216]
["bitfinex","BTCUSD",1617332813308,4.79084403,60071.0,60070.0,6.85014216]
["bitfinex","BTCUSD",1617332813511,4.79084403,60071.0,60070.0,6.81724774]
["bitfinex","BTCUSD",1617332813708,4.79084403,60071.0,60070.0,6.76926242]
["bitfinex","BTCUSD",1617332814721,3.79504403,60071.0,60070.0,6.76926242]
["bitfinex","BTCUSD",1617332814922,4.79084403,60071.0,60070.0,6.76926242]
["bitfinex","BTCUSD",1617332815524,4.79084403,60071.0,60070.0,6.76886242]
["bitfinex","BTCUSD",1617332815722,3.79504403,60071.0,60070.0,6.76886242]
["bitfinex","BTCUSD",1617332816124,4.79084403,60071.0,60070.0,6.76886242]
["bitfinex","BTCUSD",1617332816321,5.09084403,60071.0,60070.0,6.76886242]
["bitfinex","BTCUSD",1617332816565,3.79504403,60071.0,60070.0,6.76886242]
["bitfinex","BTCUSD",1617332816767,4.79084403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332817368,4.86184403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332817568,4.85684403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332817966,5.03584403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332818166,5.20584403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332818368,3.86104403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332818567,3.56104403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332819167,3.73504403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332819569,3.40504403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332820572,3.90504403,60071.0,60070.0,6.72786242]
["bitfinex","BTCUSD",1617332820769,3.40504403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332821054,3.70504403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332821254,2.90504403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332821655,4.20084403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332821862,4.20115403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332822266,4.70115403,60071.0,60070.0,6.72286242]
["bitfinex","BTCUSD",1617332822467,3.70535403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332822664,5.20115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332822864,4.70115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332823064,3.70535403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332823268,4.70115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332823466,3.70535403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332823663,5.20115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332824265,5.44115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332824894,5.52115403,60071.0,60070.0,6.71286242]
["bitfinex","BTCUSD",1617332825094,5.52115403,60071.0,60070.0,6.70786242]
["bitfinex","BTCUSD",1617332825296,5.60515403,60071.0,60070.0,6.70786242]
["bitfinex","BTCUSD",1617332825499,6.60515403,60071.0,60070.0,6.67972642]
["bitfinex","BTCUSD",1617332825697,6.70803279,60071.0,60070.0,6.67972642]
["bitfinex","BTCUSD",1617332826098,6.92256519,60071.0,60070.0,6.67972642]
["bitfinex","BTCUSD",1617332826306,8.1806174,60071.0,60070.0,6.56284042]
["bitfinex","BTCUSD",1617332826502,8.2306174,60071.0,60070.0,6.56284042]
["bitfinex","BTCUSD",1617332826707,9.32956519,60071.0,60070.0,6.55437042]
["bitfinex","BTCUSD",1617332826901,9.49144102,60071.0,60070.0,6.5268024]
["bitfinex","BTCUSD",1617332827119,9.49144102,60071.0,60070.0,6.45791096]
["bitfinex","BTCUSD",1617332827120,9.39038881,60071.0,60070.0,6.45791096]
["bitfinex","BTCUSD",1617332827320,8.51450893,60071.0,60070.0,6.1242682]
["bitfinex","BTCUSD",1617332827519,8.51650893,60071.0,60070.0,6.1042682]
["bitfinex","BTCUSD",1617332827917,8.14894341,60071.0,60070.0,6.1042682]
["bitfinex","BTCUSD",1617332828117,8.22715092,60071.0,60070.0,6.0992682]
["bitfinex","BTCUSD",1617332828319,8.59687187,60071.0,60070.0,5.93246334]
["bitfinex","BTCUSD",1617332828523,7.54192813,60071.0,60070.0,5.93246334]
["bitfinex","BTCUSD",1617332828723,7.4811043,60071.0,60070.0,5.93246334]
["bitfinex","BTCUSD",1617332828924,7.0311043,60071.0,60070.0,5.38215536]
["bitfinex","BTCUSD",1617332829120,7.17872608,60071.0,60070.0,5.38215536]
["bitfinex","BTCUSD",1617332829321,7.73072608,60071.0,60070.0,5.38215536]
["bitfinex","BTCUSD",1617332829521,7.74810379,60071.0,60070.0,5.38215536]
["bitfinex","BTCUSD",1617332829745,7.74810379,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332830146,7.98810379,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332830347,8.03810379,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332830547,7.53110379,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332830948,5.98330379,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332831154,4.75139368,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332831353,4.90854619,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332831549,4.75139368,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332831749,4.98123279,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332832153,4.66923279,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332832369,4.35923279,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332832770,4.25635403,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332832966,4.02835403,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332833167,3.17835403,60071.0,60070.0,5.69715536]
["bitfinex","BTCUSD",1617332833365,3.44835403,60071.0,60070.0,5.69715536]
["bitfinex","BTCUSD",1617332833770,3.06278503,60071.0,60070.0,5.69715536]
["bitfinex","BTCUSD",1617332833966,3.56278503,60071.0,60070.0,5.69715536]
["bitfinex","BTCUSD",1617332834166,3.44835403,60071.0,60070.0,5.69715536]
["bitfinex","BTCUSD",1617332834573,3.44835403,60071.0,60070.0,5.28215536]
["bitfinex","BTCUSD",1617332834770,3.89722403,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332834989,4.39722403,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332835391,5.25918154,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332835589,5.28918154,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332835789,5.3920603,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332836216,5.1100603,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332836618,5.3920603,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332836818,5.6920603,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332837018,5.90810279,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332837636,6.17810279,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332837840,6.70010279,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332838042,6.82669279,60071.0,60070.0,5.27715536]
["bitfinex","BTCUSD",1617332838240,6.86669279,60071.0,60070.0,5.20133536]
["bitfinex","BTCUSD",1617332838440,6.62669279,60071.0,60070.0,5.20133536]
["bitfinex","BTCUSD",1617332838839,7.62669279,60071.0,60070.0,5.19888809]
["bitfinex","BTCUSD",1617332839241,8.62249279,60071.0,60070.0,5.19888809]
["bitfinex","BTCUSD",1617332839443,8.62249279,60071.0,60070.0,4.19888809]
["bitfinex","BTCUSD",1617332839643,9.01967015,60071.0,60070.0,4.19888809]
["bitfinex","BTCUSD",1617332839846,7.61469279,60071.0,60070.0,4.19888809]
["bitfinex","BTCUSD",1617332840042,8.61049279,60071.0,60070.0,4.19888809]
["bitfinex","BTCUSD",1617332840240,8.89149279,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332840445,8.61049279,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332840645,8.80949279,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332840845,8.99951914,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332841243,8.95951914,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332841445,9.01251914,60071.0,60070.0,4.20259877]
["bitfinex","BTCUSD",1617332841647,8.85351914,60071.0,60070.0,3.69364883]
["bitfinex","BTCUSD",1617332841843,8.89351914,60071.0,60070.0,3.69364883]
["bitfinex","BTCUSD",1617332842244,8.89351914,60071.0,60070.0,3.67607257]
["bitfinex","BTCUSD",1617332842446,8.89351914,60071.0,60070.0,3.50929357]
["bitfinex","BTCUSD",1617332842646,8.84051914,60071.0,60070.0,3.17759357]
["bitfinex","BTCUSD",1617332842870,8.84051914,60071.0,60070.0,3.17060292]
["bitfinex","BTCUSD",1617332843069,8.84051914,60071.0,60070.0,3.14463455]
["bitfinex","BTCUSD",1617332843269,8.84051914,60071.0,60070.0,3.1376462]
["bitfinex","BTCUSD",1617332843470,8.71392914,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332843872,8.77562216,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332844069,8.88360216,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332844871,7.88780216,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332845269,8.77562216,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332845491,8.47562216,60071.0,60070.0,3.12965952]
["bitfinex","BTCUSD",1617332845893,8.47762216,60071.0,60070.0,3.12465952]
["bitfinex","BTCUSD",1617332846096,8.62403216,60071.0,60070.0,3.12465952]
["bitfinex","BTCUSD",1617332846493,8.70370216,60071.0,60070.0,3.12465952]
["bitfinex","BTCUSD",1617332847697,9.00370216,60071.0,60070.0,3.12465952]
["bitfinex","BTCUSD",1617332848358,9.00370216,60071.0,60070.0,2.93995952]
["bitfinex","BTCUSD",1617332848557,9.13407259,60071.0,60070.0,2.93995952]
["bitfinex","BTCUSD",1617332848757,9.2036175,60071.0,60070.0,2.87865952]
["bitfinex","BTCUSD",1617332849155,9.22099644,60071.0,60070.0,2.87865952]
["bitfinex","BTCUSD",1617332849756,11.71345972,60071.0,60070.0,2.87865952]
["bitfinex","BTCUSD",1617332849956,11.96920634,60071.0,60070.0,2.87865952]
["bitfinex","BTCUSD",1617332850362,13.32420634,60071.0,60070.0,1.01186827]
["bitfinex","BTCUSD",1617332850559,13.70915008,60071.0,60050.0,25.6720695]
["bitfinex","BTCUSD",1617332850764,0.29542258,60060.0,60050.0,25.58227046]
["bitfinex","BTCUSD",1617332851059,1.27848584,60051.0,60050.0,25.49247694]
["bitfinex","BTCUSD",1617332851251,3.99922958,60051.0,60050.0,25.82485694]
["bitfinex","BTCUSD",1617332851447,5.88519023,60051.0,60050.0,25.82485694]
["bitfinex","BTCUSD",1617332851646,6.6160351,60051.0,60050.0,25.59382205]
["bitfinex","BTCUSD",1617332851845,7.5610351,60051.0,60050.0,25.59382205]
["bitfinex","BTCUSD",1617332852048,7.53280598,60051.0,60050.0,25.59382205]
["bitfinex","BTCUSD",1617332852255,7.92407738,60051.0,60050.0,25.59382205]
["bitfinex","BTCUSD",1617332852447,7.9951298,60051.0,60050.0,25.39236887]
["bitfinex","BTCUSD",1617332852644,7.9951298,60051.0,60050.0,25.38901276]
["bitfinex","BTCUSD",1617332852857,7.9951298,60051.0,60050.0,24.7977509]
["bitfinex","BTCUSD",1617332852858,12.1592727,60051.0,60050.0,24.7977509]
["bitfinex","BTCUSD",1617332853057,11.7680013,60051.0,60050.0,24.17953017]
["bitfinex","BTCUSD",1617332853250,13.45610493,60051.0,60050.0,22.08970685]
["bitfinex","BTCUSD",1617332853537,13.45610493,60051.0,60050.0,22.0373686]
["bitfinex","BTCUSD",1617332853538,13.10610493,60051.0,60050.0,22.0373686]
["bitfinex","BTCUSD",1617332853717,13.10610493,60051.0,60050.0,21.86514073]
["bitfinex","BTCUSD",1617332853921,13.15610493,60051.0,60050.0,21.56779767]
["bitfinex","BTCUSD",1617332854119,13.46090493,60051.0,60050.0,21.55023186]
["bitfinex","BTCUSD",1617332854319,13.46090493,60051.0,60050.0,21.33126556]
["bitfinex","BTCUSD",1617332854521,0.44887,60071.0,60050.0,21.33126556]
["bitfinex","BTCUSD",1617332854732,2.09667001,60051.0,60050.0,0.03099658]
["bitfinex","BTCUSD",1617332854929,0.3,60050.0,60035.0,0.13663633]
["bitfinex","BTCUSD",1617332855130,0.42803724,60049.0,60035.0,0.07533633]
["bitfinex","BTCUSD",1617332855326,0.385569,60045.0,60035.0,0.07533633]
["bitfinex","BTCUSD",1617332855529,0.425,60048.0,60038.0,0.0048]
["bitfinex","BTCUSD",1617332855530,0.385569,60041.0,60038.0,0.0048]
["bitfinex","BTCUSD",1617332855725,0.380569,60039.0,60038.0,0.0048]
["bitfinex","BTCUSD",1617332855927,0.380569,60039.0,60030.0,0.05]
["bitfinex","BTCUSD",1617332855928,0.26,60038.0,60037.0,0.165]
["bitfinex","BTCUSD",1617332856126,1.145569,60038.0,60036.0,0.002]
["bitfinex","BTCUSD",1617332856323,0.69500001,60036.0,60034.0,0.002]
["bitfinex","BTCUSD",1617332856524,0.385562,60035.0,60034.0,1.002]
["bitfinex","BTCUSD",1617332856723,0.385562,60035.0,60034.0,0.66831]
["bitfinex","BTCUSD",1617332856926,0.385562,60035.0,60034.0,0.68911]
["bitfinex","BTCUSD",1617332857122,0.385562,60035.0,60034.0,0.67911]
["bitfinex","BTCUSD",1617332857322,0.385562,60035.0,60034.0,0.67411]
["bitfinex","BTCUSD",1617332857526,0.645562,60035.0,60034.0,0.63931]
["bitfinex","BTCUSD",1617332857925,1.004621,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332858121,0.645562,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332858328,1.004621,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332858524,1.054621,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332858926,1.304844,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332859126,0.945785,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332859527,1.544844,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332859734,2.740264,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332860327,2.381205,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332860932,2.229035,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332861129,2.166875,60035.0,60034.0,0.63881]
["bitfinex","BTCUSD",1617332861553,2.166875,60035.0,60034.0,0.63381]
["bitfinex","BTCUSD",1617332861756,3.378405,60035.0,60034.0,0.63381]
["bitfinex","BTCUSD",1617332861954,3.378405,60035.0,60034.0,0.73381]
["bitfinex","BTCUSD",1617332862151,3.378405,60035.0,60034.0,0.01311]
["bitfinex","BTCUSD",1617332862354,3.103182,60035.0,60034.0,0.00311]
["bitfinex","BTCUSD",1617332862557,3.403182,60035.0,60034.0,0.00251905]
["bitfinex","BTCUSD",1617332862952,3.40415789,60035.0,60034.0,0.66880905]
["bitfinex","BTCUSD",1617332863153,3.403182,60035.0,60034.0,0.57100905]
["bitfinex","BTCUSD",1617332863357,3.103182,60035.0,60034.0,0.57100905]
["bitfinex","BTCUSD",1617332863559,3.103182,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332863754,2.083182,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332863974,3.078182,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332864375,3.378182,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332864775,2.838182,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332865374,2.621652,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332865779,2.976712,60035.0,60034.0,0.67100905]
["bitfinex","BTCUSD",1617332866184,2.976712,60035.0,60034.0,0.65523486]
["bitfinex","BTCUSD",1617332866603,3.516712,60035.0,60034.0,0.65523486]
["bitfinex","BTCUSD",1617332866804,3.53410593,60035.0,60034.0,0.63023486]
["bitfinex","BTCUSD",1617332867003,3.54280502,60035.0,60034.0,0.63023486]
["bitfinex","BTCUSD",1617332867401,3.54280502,60035.0,60034.0,0.62023486]
["bitfinex","BTCUSD",1617332867607,3.18774502,60035.0,60034.0,0.62023486]
["bitfinex","BTCUSD",1617332868003,1.64774502,60035.0,60034.0,0.62023486]
["bitfinex","BTCUSD",1617332868204,1.16665502,60035.0,60034.0,0.62023486]
["bitfinex","BTCUSD",1617332869222,1.16665502,60035.0,60034.0,0.61523486]
["bitfinex","BTCUSD",1617332869423,1.21665502,60035.0,60034.0,0.61523486]
["bitfinex","BTCUSD",1617332870031,1.19926109,60035.0,60034.0,0.61523486]
["bitfinex","BTCUSD",1617332870229,1.20023818,60035.0,60034.0,0.61523486]
["bitfinex","BTCUSD",1617332870432,1.14926109,60035.0,60034.0,1.82023486]
["bitfinex","BTCUSD",1617332870638,0.755,60035.0,60034.0,1.82023486]
["bitfinex","BTCUSD",1617332870828,1.19000001,60036.0,60034.0,2.08023486]
["bitfinex","BTCUSD",1617332871030,0.69500001,60036.0,60035.0,4.11016524]
["bitfinex","BTCUSD",1617332871229,0.69500001,60036.0,60035.0,5.78875279]
["bitfinex","BTCUSD",1617332871429,0.69500001,60036.0,60035.0,5.92463279]
["bitfinex","BTCUSD",1617332871845,0.69500001,60036.0,60035.0,5.93205848]
["bitfinex","BTCUSD",1617332872444,0.69500001,60036.0,60035.0,3.24205848]
["bitfinex","BTCUSD",1617332872650,0.69500001,60036.0,60035.0,2.18117848]
["bitfinex","BTCUSD",1617332872847,0.69500001,60036.0,60035.0,1.92123474]
["bitfinex","BTCUSD",1617332873047,0.69500001,60036.0,60035.0,0.78123474]
["bitfinex","BTCUSD",1617332873245,1.08056201,60036.0,60035.0,1.78123474]
["bitfinex","BTCUSD",1617332873447,0.69500001,60036.0,60035.0,1.78123474]
["bitfinex","BTCUSD",1617332873645,0.69500001,60036.0,60035.0,0.78123474]
["bitfinex","BTCUSD",1617332873846,1.36056201,60036.0,60035.0,1.24123474]
["bitfinex","BTCUSD",1617332874050,1.36056201,60036.0,60035.0,0.76623474]
["bitfinex","BTCUSD",1617332874248,1.36056201,60036.0,60035.0,0.76123474]
["bitfinex","BTCUSD",1617332874669,1.36056201,60036.0,60035.0,0.76083474]
["bitfinex","BTCUSD",1617332874869,1.36056201,60036.0,60035.0,1.76083474]
["bitfinex","BTCUSD",1617332875068,1.08056201,60036.0,60035.0,2.03583474]
["bitfinex","BTCUSD",1617332875267,0.69500001,60036.0,60035.0,2.03583474]
["bitfinex","BTCUSD",1617332875668,0.69500001,60036.0,60035.0,2.00623474]
["bitfinex","BTCUSD",1617332875870,0.74500001,60036.0,60035.0,1.00623474]
["bitfinex","BTCUSD",1617332876069,1.38056201,60036.0,60035.0,0.73123474]
["bitfinex","BTCUSD",1617332876270,1.13056201,60036.0,60035.0,1.73123474]
["bitfinex","BTCUSD",1617332876470,1.38056201,60036.0,60035.0,1.73123474]
["bitfinex","BTCUSD",1617332876869,1.38056201,60036.0,60035.0,0.65123474]
["bitfinex","BTCUSD",1617332877106,1.73556201,60036.0,60035.0,0.63623474]
["bitfinex","BTCUSD",1617332877504,1.73556201,60036.0,60035.0,0.63123474]
["bitfinex","BTCUSD",1617332878101,1.73556201,60036.0,60035.0,1.63123474]
["bitfinex","BTCUSD",1617332878500,1.73556201,60036.0,60035.0,0.63123474]
["bitfinex","BTCUSD",1617332879101,1.73654122,60036.0,60035.0,0.63123474]
["bitfinex","BTCUSD",1617332879727,1.73654122,60036.0,60035.0,0.49023474]
["bitfinex","BTCUSD",1617332880131,1.73654122,60036.0,60035.0,1.68323474]
["bitfinex","BTCUSD",1617332880333,1.48556201,60036.0,60035.0,1.68323474]
["bitfinex","BTCUSD",1617332880530,1.73056201,60036.0,60035.0,1.68323474]
["bitfinex","BTCUSD",1617332880731,1.73056201,60036.0,60035.0,2.20323474]
["bitfinex","BTCUSD",1617332880929,1.73056201,60036.0,60035.0,1.68323474]
["bitfinex","BTCUSD",1617332881151,1.48556201,60036.0,60035.0,1.63323474]
["bitfinex","BTCUSD",1617332882569,2.43100001,60036.0,60035.0,1.88451274]
["bitfinex","BTCUSD",1617332882768,2.81656201,60036.0,60035.0,2.38451274]
["bitfinex","BTCUSD",1617332883169,4.81656201,60036.0,60035.0,2.38451274]
["bitfinex","BTCUSD",1617332883369,4.81656201,60036.0,60035.0,1.86951274]
["bitfinex","BTCUSD",1617332883968,4.81656201,60036.0,60035.0,1.60951274]
["bitfinex","BTCUSD",1617332884770,4.81656201,60036.0,60035.0,0.60951274]
["bitfinex","BTCUSD",1617332884969,5.31656201,60036.0,60035.0,0.60951274]
["bitfinex","BTCUSD",1617332885170,5.56656201,60036.0,60035.0,0.40651274]
["bitfinex","BTCUSD",1617332885371,5.99156201,60036.0,60035.0,0.40651274]
["bitfinex","BTCUSD",1617332885575,6.4305412,60036.0,60035.0,0.40651274]
["bitfinex","BTCUSD",1617332885773,6.42956201,60036.0,60035.0,0.40651274]
["bitfinex","BTCUSD",1617332885976,5.56900001,60036.0,60035.0,0.40651274]
["bitfinex","BTCUSD",1617332886173,4.71300001,60036.0,60035.0,0.60251274]
["bitfinex","BTCUSD",1617332886371,4.71300001,60036.0,60035.0,0.55251274]
["bitfinex","BTCUSD",1617332886570,4.27500001,60036.0,60035.0,0.55251274]
["bitfinex","BTCUSD",1617332886770,4.27500001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332886969,4.27500001,60036.0,60035.0,0.59051274]
["bitfinex","BTCUSD",1617332887175,5.13100001,60036.0,60035.0,0.59051274]
["bitfinex","BTCUSD",1617332887371,5.13100001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332887602,5.54722001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332887805,5.12222001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332887996,5.1231988,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332888198,5.10622001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332888397,5.96219882,60036.0,60035.0,0.55751274]
["bitfinex","BTCUSD",1617332888598,5.96122001,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332888796,6.51072576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332890000,6.75072576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332890421,5.89572576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332890620,4.01572576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332890821,6.06472576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332891622,6.05972576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332892219,6.10972576,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332892849,6.12711802,60036.0,60035.0,0.39651274]
["bitfinex","BTCUSD",1617332893046,5.34811802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332893248,6.37811802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332893447,7.11811802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332893649,7.41811802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332893846,7.10811802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332894045,7.10311802,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332894247,7.2716436,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332894445,7.2666436,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332894647,7.5666436,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332894846,7.2666436,60036.0,60035.0,0.22963174]
["bitfinex","BTCUSD",1617332895050,7.2666436,60036.0,60035.0,0.22923174]
["bitfinex","BTCUSD",1617332895473,8.2666436,60036.0,60035.0,0.22923174]
["bitfinex","BTCUSD",1617332895678,8.5666436,60036.0,60035.0,0.22923174]
["bitfinex","BTCUSD",1617332895881,8.8666436,60036.0,60035.0,0.22923174]
["bitfinex","BTCUSD",1617332896362,8.8666436,60036.0,60035.0,0.08215319]
["bitfinex","BTCUSD",1617332896769,1.225,60035.0,60034.0,25.09332519]
["bitfinex","BTCUSD",1617332896965,1.225,60035.0,60034.0,25.07993519]
["bitfinex","BTCUSD",1617332896966,3.40857272,60035.0,60034.0,25.07993519]
["bitfinex","BTCUSD",1617332897163,3.687771,60035.0,60034.0,24.88439052]
["bitfinex","BTCUSD",1617332897364,3.737771,60035.0,60034.0,25.55068052]
["bitfinex","BTCUSD",1617332897568,4.287771,60035.0,60034.0,25.65810633]
["bitfinex","BTCUSD",1617332897763,4.787771,60035.0,60034.0,25.65810633]
["bitfinex","BTCUSD",1617332898017,5.627771,60035.0,60034.0,25.64082833]
["bitfinex","BTCUSD",1617332898219,5.927771,60035.0,60034.0,25.64082833]
["bitfinex","BTCUSD",1617332898621,5.931771,60035.0,60034.0,25.58590098]
["bitfinex","BTCUSD",1617332898821,6.03437757,60035.0,60034.0,25.57990098]
["bitfinex","BTCUSD",1617332899019,6.03437757,60035.0,60034.0,25.52251098]
["bitfinex","BTCUSD",1617332899218,6.42579817,60035.0,60034.0,25.38010598]
["bitfinex","BTCUSD",1617332899418,6.56279752,60035.0,60034.0,25.16735812]
["bitfinex","BTCUSD",1617332899619,6.58019533,60035.0,60034.0,25.16735812]
["bitfinex","BTCUSD",1617332899817,6.18877473,60035.0,60034.0,25.16735812]
["bitfinex","BTCUSD",1617332900218,6.18877473,60035.0,60034.0,24.83343212]
["bitfinex","BTCUSD",1617332900415,6.18877473,60035.0,60034.0,24.77091476]
["bitfinex","BTCUSD",1617332900416,4.48137692,60035.0,60034.0,24.77091476]
["bitfinex","BTCUSD",1617332900626,5.25137692,60035.0,60034.0,24.77091476]
["bitfinex","BTCUSD",1617332901030,5.25137692,60035.0,60034.0,24.12026129]
["bitfinex","BTCUSD",1617332901230,6.03837692,60035.0,60034.0,24.12026129]
["bitfinex","BTCUSD",1617332901429,6.03837692,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332901829,5.26837692,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332902029,5.24737692,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332902231,5.16257062,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332902430,5.95057062,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332902833,6.04624032,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332903031,6.04876365,60035.0,60034.0,23.97411768]
["bitfinex","BTCUSD",1617332903254,6.04876365,60035.0,60034.0,23.79306235]
["bitfinex","BTCUSD",1617332903454,6.04876365,60035.0,60034.0,23.77669525]
["bitfinex","BTCUSD",1617332903455,6.4054323,60035.0,60034.0,23.77669525]
["bitfinex","BTCUSD",1617332904053,6.4054323,60035.0,60034.0,23.77169525]
["bitfinex","BTCUSD",1617332904254,5.6354323,60035.0,60034.0,23.77169525]
["bitfinex","BTCUSD",1617332904461,5.6874323,60035.0,60034.0,23.77169525]
["bitfinex","BTCUSD",1617332904856,6.5404323,60035.0,60034.0,23.77169525]
["bitfinex","BTCUSD",1617332905461,4.8474323,60035.0,60034.0,23.75169525]
["bitfinex","BTCUSD",1617332905667,4.8474323,60035.0,60034.0,23.73097151]
["bitfinex","BTCUSD",1617332905878,3.98558215,60035.0,60034.0,23.73097151]
["bitfinex","BTCUSD",1617332906076,4.83858215,60035.0,60034.0,23.73097151]
["bitfinex","BTCUSD",1617332906274,4.53858215,60035.0,60034.0,23.73097151]
["bitfinex","BTCUSD",1617332906476,5.66821215,60035.0,60034.0,23.73020151]
["bitfinex","BTCUSD",1617332906675,5.65151215,60035.0,60034.0,23.73020151]
["bitfinex","BTCUSD",1617332906878,5.63481215,60035.0,60034.0,23.73020151]
["bitfinex","BTCUSD",1617332907272,5.62757215,60035.0,60034.0,23.73020151]
["bitfinex","BTCUSD",1617332907477,5.91194215,60035.0,60034.0,23.73020151]
["bitfinex","BTCUSD",1617332907679,6.61436215,60035.0,60034.0,23.60195304]
["bitfinex","BTCUSD",1617332907883,6.67456215,60035.0,60034.0,23.50351249]
["bitfinex","BTCUSD",1617332908077,6.67456215,60035.0,60034.0,23.48040843]
["bitfinex","BTCUSD",1617332908278,5.82156215,60035.0,60034.0,23.39401256]
["bitfinex","BTCUSD",1617332908509,6.59456215,60035.0,60034.0,23.35165499]
["bitfinex","BTCUSD",1617332908704,6.2065521,60035.0,60034.0,23.28322538]
["bitfinex","BTCUSD",1617332908906,6.30919879,60035.0,60034.0,23.28322538]
["bitfinex","BTCUSD",1617332909102,6.8065521,60035.0,60034.0,23.15611983]
["bitfinex","BTCUSD",1617332909303,6.8065521,60035.0,60034.0,23.01103872]
["bitfinex","BTCUSD",1617332909508,8.22323074,60035.0,60034.0,22.88056272]
["bitfinex","BTCUSD",1617332909707,7.7795521,60035.0,60034.0,21.45567253]
["bitfinex","BTCUSD",1617332909902,7.6510639,60035.0,60034.0,20.95567253]
["bitfinex","BTCUSD",1617332910102,5.5447039,60035.0,60034.0,20.95067253]
["bitfinex","BTCUSD",1617332910304,5.72210546,60035.0,60034.0,20.72997092]
["bitfinex","BTCUSD",1617332910504,6.32210546,60035.0,60034.0,20.72106318]
["bitfinex","BTCUSD",1617332910707,6.71402382,60035.0,60034.0,20.31149012]
["bitfinex","BTCUSD",1617332910905,7.26132505,60035.0,60034.0,19.90649012]
["bitfinex","BTCUSD",1617332911219,7.82856236,60035.0,60034.0,18.60022957]
["bitfinex","BTCUSD",1617332911417,7.05556236,60035.0,60034.0,18.12172957]
["bitfinex","BTCUSD",1617332911821,6.063644,60035.0,60034.0,18.10506957]
["bitfinex","BTCUSD",1617332912019,6.08256085,60035.0,60034.0,17.88810657]
["bitfinex","BTCUSD",1617332912221,7.45314085,60035.0,60034.0,16.99078312]
["bitfinex","BTCUSD",1617332912419,8.6220428,60035.0,60034.0,16.75791871]
["bitfinex","BTCUSD",1617332912621,8.8030618,60035.0,60034.0,16.7314891]
["bitfinex","BTCUSD",1617332912822,8.29173092,60035.0,60034.0,16.5491951]
["bitfinex","BTCUSD",1617332913021,8.18414928,60035.0,60034.0,16.5091941]
["bitfinex","BTCUSD",1617332913225,10.35239106,60035.0,60034.0,15.5095941]
["bitfinex","BTCUSD",1617332913423,10.76913287,60035.0,60034.0,15.5095941]
["bitfinex","BTCUSD",1617332913620,10.58131287,60035.0,60034.0,15.4096171]
["bitfinex","BTCUSD",1617332913856,11.08081287,60035.0,60034.0,15.3436271]
["bitfinex","BTCUSD",1617332914050,11.08081287,60035.0,60034.0,14.7987111]
["bitfinex","BTCUSD",1617332914254,10.58131287,60035.0,60034.0,14.79537965]
["bitfinex","BTCUSD",1617332914451,9.91191092,60035.0,60034.0,14.79537965]
["bitfinex","BTCUSD",1617332914652,10.21926187,60035.0,60034.0,14.61167959]
["bitfinex","BTCUSD",1617332914851,11.36055123,60035.0,60034.0,14.61127959]
["bitfinex","BTCUSD",1617332915052,10.96863287,60035.0,60034.0,14.47799959]
["bitfinex","BTCUSD",1617332915251,10.39985287,60035.0,60034.0,14.47299959]
["bitfinex","BTCUSD",1617332915451,10.89935287,60035.0,60034.0,14.46992601]
["bitfinex","BTCUSD",1617332915658,9.79824287,60035.0,60034.0,13.32647625]
["bitfinex","BTCUSD",1617332915857,10.45350083,60035.0,60034.0,12.10850399]
["bitfinex","BTCUSD",1617332916054,10.25400083,60035.0,60034.0,12.10850399]
["bitfinex","BTCUSD",1617332916256,9.58254346,60035.0,60034.0,12.10517254]
["bitfinex","BTCUSD",1617332916484,10.08204346,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332916880,9.85643666,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332917081,10.39643666,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332917280,9.47740571,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332917480,10.89693666,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332917681,11.39643666,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332917882,9.86443666,60035.0,60034.0,12.08921354]
["bitfinex","BTCUSD",1617332918085,7.69553471,60035.0,60034.0,12.03921354]
["bitfinex","BTCUSD",1617332918285,9.79335631,60035.0,60034.0,12.03921354]
["bitfinex","BTCUSD",1617332918489,8.86443666,60035.0,60034.0,12.03588209]
["bitfinex","BTCUSD",1617332918688,9.62443666,60035.0,60034.0,12.02718203]
["bitfinex","BTCUSD",1617332918886,9.08443666,60035.0,60034.0,12.02718203]
["bitfinex","BTCUSD",1617332919108,8.26540571,60035.0,60034.0,12.02718203]
["bitfinex","BTCUSD",1617332919308,5.17087618,60035.0,60034.0,12.02718203]
["bitfinex","BTCUSD",1617332919506,5.17087618,60035.0,60034.0,12.00218203]
["bitfinex","BTCUSD",1617332919507,8.06073433,60035.0,60034.0,12.00218203]
["bitfinex","BTCUSD",1617332919911,4.31933238,60035.0,60034.0,13.00218203]
["bitfinex","BTCUSD",1617332920113,5.09540279,60035.0,60034.0,13.52620203]
["bitfinex","BTCUSD",1617332920307,5.64902691,60035.0,60034.0,13.52620203]
["bitfinex","BTCUSD",1617332920507,5.64902691,60035.0,60022.0,0.06115]
["bitfinex","BTCUSD",1617332920508,5.60397797,60030.0,60022.0,0.06115]
["bitfinex","BTCUSD",1617332920709,5.60397797,60030.0,60023.0,0.002]
["bitfinex","BTCUSD",1617332920710,0.465,60025.0,60023.0,0.002]
["bitfinex","BTCUSD",1617332920917,0.00292982,60023.0,60022.0,0.06115]
["bitfinex","BTCUSD",1617332921109,0.385562,60023.0,60022.0,0.06115]
["bitfinex","BTCUSD",1617332921304,0.700562,60023.0,60015.0,0.04]
["bitfinex","BTCUSD",1617332921507,1.640562,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1617332921728,1.175562,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1617332921926,1.175562,60019.0,60018.0,0.1]
["bitfinex","BTCUSD",1617332922128,1.17653861,60019.0,60018.0,0.26]
["bitfinex","BTCUSD",1617332922531,1.17653861,60019.0,60018.0,0.8638235]
["bitfinex","BTCUSD",1617332922730,1.175562,60019.0,60018.0,0.8638235]
["bitfinex","BTCUSD",1617332922935,1.170562,60019.0,60018.0,0.7038235]
["bitfinex","BTCUSD",1617332923139,0.875562,60019.0,60018.0,0.7038235]
["bitfinex","BTCUSD",1617332923533,0.925562,60019.0,60018.0,0.7038235]
["bitfinex","BTCUSD",1617332923733,1.060562,60019.0,60018.0,0.7038235]
["bitfinex","BTCUSD",1617332923932,1.060562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332923933,2.060562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332924131,2.550562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332924775,1.550562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332925375,1.310562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332925574,1.550562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332925974,2.550562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332926243,2.300562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332926443,2.550562,60019.0,60018.0,0.6831235]
["bitfinex","BTCUSD",1617332926893,1.550562,60019.0,60018.0,0.8411235]
["bitfinex","BTCUSD",1617332927092,1.170562,60019.0,60018.0,0.8411235]
["bitfinex","BTCUSD",1617332927289,1.170562,60019.0,60018.0,0.8311235]
["bitfinex","BTCUSD",1617332927891,1.170562,60019.0,60018.0,0.6731235]
["bitfinex","BTCUSD",1617332928288,1.010562,60019.0,60018.0,0.6731235]
["bitfinex","BTCUSD",1617332928895,1.060562,60019.0,60018.0,0.5731235]
["bitfinex","BTCUSD",1617332929091,1.060562,60019.0,60018.0,0.5431235]
["bitfinex","BTCUSD",1617332929290,1.060562,60019.0,60018.0,0.6431235]
["bitfinex","BTCUSD",1617332929501,1.060562,60019.0,60018.0,0.5431235]
["bitfinex","BTCUSD",1617332930902,1.068662,60019.0,60018.0,0.5431235]
["bitfinex","BTCUSD",1617332931512,1.068662,60019.0,60018.0,0.5017925]
["bitfinex","BTCUSD",1617332931707,1.368662,60019.0,60018.0,0.5017925]
["bitfinex","BTCUSD",1617332931912,3.568662,60019.0,60018.0,0.5017925]
["bitfinex","BTCUSD",1617332932138,3.568662,60019.0,60018.0,0.2885185]
["bitfinex","BTCUSD",1617332932139,5.058662,60019.0,60018.0,0.2885185]
["bitfinex","BTCUSD",1617332932344,0.006,60016.0,59981.0,1.0157]
["bitfinex","BTCUSD",1617332932559,0.006,60016.0,59930.0,0.10305068]
["bitfinex","BTCUSD",1617332932560,0.30610668,59982.0,59964.0,0.162]
["bitfinex","BTCUSD",1617332932749,0.78138994,59968.0,59949.0,0.157]
["bitfinex","BTCUSD",1617332932943,2.71621194,59968.0,59914.0,0.39994374]
["bitfinex","BTCUSD",1617332933143,1.953162,59968.0,59967.0,0.66703]
["bitfinex","BTCUSD",1617332933341,1.953162,59968.0,59967.0,0.76703]
["bitfinex","BTCUSD",1617332933540,2.453162,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332933741,12.453162,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332933942,12.613162,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332934148,12.144902,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332934544,13.339902,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332934758,14.131142,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332934959,12.931142,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332935159,13.091142,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332935360,14.091142,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332935561,16.399792,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332935759,15.399792,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332935964,14.184792,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332936766,15.224792,59968.0,59967.0,0.75703]
["bitfinex","BTCUSD",1617332936963,15.33492055,59968.0,59967.0,0.75103]
["bitfinex","BTCUSD",1617332937157,16.33692055,59968.0,59967.0,0.75103]
["bitfinex","BTCUSD",1617332937380,16.7936069,59968.0,59967.0,0.75103]
["bitfinex","BTCUSD",1617332937577,16.7886069,59968.0,59967.0,0.56803]
["bitfinex","BTCUSD",1617332937779,16.73452712,59968.0,59967.0,0.56803]
["bitfinex","BTCUSD",1617332937975,16.73452712,59968.0,59967.0,0.56303]
["bitfinex","BTCUSD",1617332938372,17.93452712,59968.0,59967.0,0.56303]
["bitfinex","BTCUSD",1617332938575,17.77452712,59968.0,59967.0,0.56303]
["bitfinex","BTCUSD",1617332938774,17.77452712,59968.0,59967.0,0.36003]
["bitfinex","BTCUSD",1617332938974,16.77452712,59968.0,59967.0,0.174632]
["bitfinex","BTCUSD",1617332939177,17.77452712,59968.0,59967.0,0.174632]
["bitfinex","BTCUSD",1617332939378,18.06725801,59968.0,59967.0,3.2e-05]
["bitfinex","BTCUSD",1617332939578,18.06725801,59968.0,59919.0,3.2e-05]
["bitfinex","BTCUSD",1617332939579,0.44191836,59967.0,59919.0,3.2e-05]
["bitfinex","BTCUSD",1617332939779,1.2,59933.0,59922.0,0.004]
["bitfinex","BTCUSD",1617332940017,0.002,59931.0,59919.0,0.667602]
["bitfinex","BTCUSD",1617332940211,0.002,59931.0,59925.0,0.163]
["bitfinex","BTCUSD",1617332940212,0.385562,59927.0,59925.0,0.163]
["bitfinex","BTCUSD",1617332940412,0.459968,59926.0,59925.0,0.83057]
["bitfinex","BTCUSD",1617332940612,0.449968,59926.0,59925.0,0.66757]
["bitfinex","BTCUSD",1617332941299,0.2,59928.0,59925.0,0.83157]
["bitfinex","BTCUSD",1617332941497,0.2,59928.0,59926.0,0.135]
["bitfinex","BTCUSD",1617332941695,0.2,59928.0,59927.0,3.48478952]
["bitfinex","BTCUSD",1617332941905,0.2,59928.0,59927.0,4.99708374]
["bitfinex","BTCUSD",1617332942102,0.00303724,59947.0,59927.0,4.99708374]
["bitfinex","BTCUSD",1617332942103,0.15717099,59945.0,59928.0,0.35516524]
["bitfinex","BTCUSD",1617332942313,0.1571601,59949.0,59944.0,0.156]
["bitfinex","BTCUSD",1617332942506,10.0,59959.0,59945.0,0.497]
["bitfinex","BTCUSD",1617332942507,0.15714923,59955.0,59945.0,0.497]
["bitfinex","BTCUSD",1617332942760,0.198,59947.0,59946.0,0.305]
["bitfinex","BTCUSD",1617332942941,0.198,59947.0,59946.0,3.69257]
["bitfinex","BTCUSD",1617332943148,0.198,59947.0,59946.0,0.58731]
["bitfinex","BTCUSD",1617332943547,0.583562,59947.0,59946.0,0.59474671]
["bitfinex","BTCUSD",1617332944144,1.208562,59947.0,59946.0,0.59474671]
["bitfinex","BTCUSD",1617332944342,0.24,59946.0,59928.0,0.27254659]
["bitfinex","BTCUSD",1617332944548,0.00303724,59941.0,59930.0,0.163]
["bitfinex","BTCUSD",1617332944744,0.385562,59937.0,59930.0,0.163]
["bitfinex","BTCUSD",1617332944945,0.385562,59933.0,59931.0,0.1]
["bitfinex","BTCUSD",1617332945142,0.595562,59932.0,59931.0,0.1]
["bitfinex","BTCUSD",1617332945355,0.385562,59932.0,59931.0,0.1]
["bitfinex","BTCUSD",1617332945856,0.435562,59932.0,59931.0,0.76743]
["bitfinex","BTCUSD",1617332946053,0.435562,59932.0,59931.0,0.74243]
["bitfinex","BTCUSD",1617332946254,0.435562,59932.0,59931.0,0.90543]
["bitfinex","BTCUSD",1617332946454,0.05,59932.0,59931.0,1.08043]
["bitfinex","BTCUSD",1617332946658,0.2,59936.0,59931.0,1.08043]
["bitfinex","BTCUSD",1617332946859,0.2,59936.0,59932.0,0.775]
["bitfinex","BTCUSD",1617332947065,0.2,59936.0,59935.0,3.696]
["bitfinex","BTCUSD",1617332947261,0.2,59936.0,59935.0,4.36343]
["bitfinex","BTCUSD",1617332947460,0.2,59936.0,59935.0,1.33343]
["bitfinex","BTCUSD",1617332947662,0.2,59936.0,59935.0,0.83343]
["bitfinex","BTCUSD",1617332947900,0.49831732,59936.0,59935.0,0.83343]
["bitfinex","BTCUSD",1617332948101,0.49831732,59936.0,59935.0,0.66743]
["bitfinex","BTCUSD",1617332948102,0.41,59936.0,59935.0,0.66743]
["bitfinex","BTCUSD",1617332948302,0.585562,59936.0,59935.0,0.66743]
["bitfinex","BTCUSD",1617332948504,0.585562,59936.0,59935.0,0.82243]
["bitfinex","BTCUSD",1617332948705,0.347,59936.0,59935.0,0.80243]
["bitfinex","BTCUSD",1617332948901,0.2,59936.0,59935.0,0.80243]
["bitfinex","BTCUSD",1617332949497,0.2,59936.0,59935.0,0.79743]
["bitfinex","BTCUSD",1617332949704,0.25,59936.0,59935.0,0.79743]
["bitfinex","BTCUSD",1617332949899,0.25,59936.0,59935.0,0.64243]
["bitfinex","BTCUSD",1617332950713,0.2,59936.0,59935.0,0.83043]
["bitfinex","BTCUSD",1617332950909,0.2,59936.0,59935.0,3.86043]
["bitfinex","BTCUSD",1617332951318,0.10260657,59971.0,59935.0,4.45043]
["bitfinex","BTCUSD",1617332951516,10.0,59963.0,59958.0,0.156]
["bitfinex","BTCUSD",1617332951723,0.10260657,59971.0,59957.0,0.4038]
["bitfinex","BTCUSD",1617332951724,0.385562,59959.0,59957.0,0.4038]
["bitfinex","BTCUSD",1617332951918,0.00870007,59976.0,59958.0,3.565]
["bitfinex","BTCUSD",1617332952113,0.00870007,59976.0,59960.0,0.19994374]
["bitfinex","BTCUSD",1617332952318,0.02600001,59963.0,59961.0,0.035]
["bitfinex","BTCUSD",1617332952511,0.02600001,59963.0,59962.0,3.184]
["bitfinex","BTCUSD",1617332952715,0.02600001,59963.0,59962.0,1.88637374]
["bitfinex","BTCUSD",1617332952910,0.02600001,59963.0,59962.0,1.73143]
["bitfinex","BTCUSD",1617332953129,0.02600001,59963.0,59962.0,0.64243]
["bitfinex","BTCUSD",1617332953330,0.02600001,59963.0,59962.0,0.62243]
["bitfinex","BTCUSD",1617332953928,0.02600001,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332954935,0.42600001,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332955133,1.01100001,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332955330,1.39656201,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332955528,1.60656201,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332955785,1.20656201,59963.0,59962.0,0.61743]
["bitfinex","BTCUSD",1617332955992,1.20656201,59963.0,59962.0,3.64743]
["bitfinex","BTCUSD",1617332955993,2.01e-06,59963.0,59962.0,3.64743]
["bitfinex","BTCUSD",1617332956186,9e-06,59964.0,59962.0,3.64743]
["bitfinex","BTCUSD",1617332956445,0.2,59991.0,59964.0,0.19994374]
["bitfinex","BTCUSD",1617332956640,0.2,59991.0,59975.0,0.002]
["bitfinex","BTCUSD",1617332956641,0.202,59991.0,59975.0,0.002]
["bitfinex","BTCUSD",1617332956836,0.202,59991.0,59990.0,3.194]
["bitfinex","BTCUSD",1617332956837,0.002,59991.0,59990.0,3.194]
["bitfinex","BTCUSD",1617332957037,0.002,59991.0,59990.0,4.856]
["bitfinex","BTCUSD",1617332957236,0.002,59991.0,59990.0,5.15594374]
["bitfinex","BTCUSD",1617332958036,0.002,59991.0,59990.0,4.956]
["bitfinex","BTCUSD",1617332959438,0.1468,59997.0,59990.0,4.956]
["bitfinex","BTCUSD",1617332959636,0.1488,59997.0,59996.0,3.487]
["bitfinex","BTCUSD",1617332959839,0.1468,59997.0,59996.0,4.30437374]
["bitfinex","BTCUSD",1617332960232,0.1418,59997.0,59996.0,5.11437374]
["bitfinex","BTCUSD",1617332960433,0.1418,59997.0,59996.0,5.21437374]
["bitfinex","BTCUSD",1617332960836,0.1368,59997.0,59996.0,5.21437374]
["bitfinex","BTCUSD",1617332961434,0.1368,59997.0,59996.0,2.18437374]
["bitfinex","BTCUSD",1617332961640,0.060822,60005.0,59996.0,1.17443]
["bitfinex","BTCUSD",1617332962239,0.060822,60005.0,60004.0,3.485]
["bitfinex","BTCUSD",1617332962436,0.060822,60005.0,60004.0,0.91743]
["bitfinex","BTCUSD",1617332962641,0.060822,60005.0,60004.0,0.83743]
["bitfinex","BTCUSD",1617332962838,1.330822,60005.0,60004.0,0.61743]
["bitfinex","BTCUSD",1617332963037,0.446412,60005.0,60004.0,0.71743]
["bitfinex","BTCUSD",1617332963639,0.060822,60005.0,60004.0,1.21743]
["bitfinex","BTCUSD",1617332963838,0.060822,60005.0,60004.0,2.97743]
["bitfinex","BTCUSD",1617332964237,0.060822,60005.0,60004.0,1.39743]
["bitfinex","BTCUSD",1617332965040,0.002,60014.0,60005.0,3.15]
["bitfinex","BTCUSD",1617332965438,0.002,60014.0,60005.0,3.76743]
["bitfinex","BTCUSD",1617332965637,0.002,60014.0,60005.0,2.01743]
["bitfinex","BTCUSD",1617332965837,0.002,60014.0,60005.0,1.78743]
["bitfinex","BTCUSD",1617332966038,0.002,60014.0,60005.0,0.61743]
["bitfinex","BTCUSD",1617332966863,0.002,60014.0,60013.0,3.196]
["bitfinex","BTCUSD",1617332967067,0.002,60014.0,60013.0,3.81343]
["bitfinex","BTCUSD",1617332967264,0.2,60026.0,60014.0,3.03]
["bitfinex","BTCUSD",1617332967265,0.0845,60024.0,60014.0,3.03]
["bitfinex","BTCUSD",1617332967465,0.002,60024.0,60015.0,0.315]
["bitfinex","BTCUSD",1617332967664,0.002,60024.0,60015.0,0.93243]
["bitfinex","BTCUSD",1617332967867,0.002,60024.0,60022.0,0.157]
["bitfinex","BTCUSD",1617332968063,0.002,60024.0,60022.0,0.77443]
["bitfinex","BTCUSD",1617332968272,0.002,60024.0,60023.0,3.34]
["bitfinex","BTCUSD",1617332968470,0.037,60037.0,60027.0,0.002]
["bitfinex","BTCUSD",1617332968667,0.38559,60033.0,60028.0,3.03]
["bitfinex","BTCUSD",1617332968881,10.0,60038.0,60028.0,3.64743]
["bitfinex","BTCUSD",1617332969087,0.38559,60034.0,60032.0,0.159]
["bitfinex","BTCUSD",1617332969285,0.002,60034.0,60033.0,3.68743]
["bitfinex","BTCUSD",1617332969482,0.002,60034.0,60033.0,4.24243]
["bitfinex","BTCUSD",1617332969681,0.002,60034.0,60033.0,1.21243]
["bitfinex","BTCUSD",1617332969886,0.002,60034.0,60033.0,0.71743]
["bitfinex","BTCUSD",1617332970082,0.002,60034.0,60033.0,0.75743]
["bitfinex","BTCUSD",1617332970483,0.002,60034.0,60033.0,0.92243]
["bitfinex","BTCUSD",1617332970684,10.192,60038.0,60033.0,0.92243]
["bitfinex","BTCUSD",1617332970882,10.192,60038.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332971082,0.38559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332971365,0.432,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332971566,1.31759,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332971763,1.17559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332971963,0.67559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332972163,0.482,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332972362,10.192,60038.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332972564,0.38559,60035.0,60034.0,0.65743]
["bitfinex","BTCUSD",1617332972761,10.0,60045.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332972962,1.325,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332973162,1.41559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332973360,0.38559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332973562,0.05,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332973965,0.43,60039.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332974158,1.295,60038.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332974364,2.35559,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332974560,3.78759,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332974759,4.08759,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332975361,4.74259,60035.0,60034.0,0.61743]
["bitfinex","BTCUSD",1617332975561,4.74259,60035.0,60034.0,0.60743]
["bitfinex","BTCUSD",1617332975962,4.88906,60035.0,60034.0,0.5549269]
["bitfinex","BTCUSD",1617332976759,4.88906,60035.0,60034.0,0.4906389]
["bitfinex","BTCUSD",1617332976960,4.90645418,60035.0,60034.0,0.4906389]
["bitfinex","BTCUSD",1617332977761,4.75998418,60035.0,60034.0,0.4906389]
["bitfinex","BTCUSD",1617332978362,3.75998418,60035.0,60034.0,0.4906389]
["bitfinex","BTCUSD",1617332979614,4.75998418,60035.0,60034.0,0.4906389]
["bitfinex","BTCUSD",1617332980023,1.692,60034.0,60033.0,8.9e-06]
["bitfinex","BTCUSD",1617332980215,2.97459,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332980617,4.85459,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332981218,4.96173324,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332981418,4.85459,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332982820,4.85459,60034.0,60033.0,0.1663089]
["bitfinex","BTCUSD",1617332983019,4.85459,60034.0,60033.0,0.2663089]
["bitfinex","BTCUSD",1617332983221,5.02059,60034.0,60033.0,0.2663089]
["bitfinex","BTCUSD",1617332983425,4.14059,60034.0,60033.0,8.9e-06]
["bitfinex","BTCUSD",1617332983822,4.14059,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332984420,5.14059,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332984631,5.86779494,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332984832,6.12873478,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332985028,6.25920468,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332985832,5.25920468,60034.0,60033.0,0.6663089]
["bitfinex","BTCUSD",1617332986693,5.25920468,60034.0,60033.0,0.66630884]
["bitfinex","BTCUSD",1617332986892,6.30270501,60034.0,60033.0,0.66630884]
["bitfinex","BTCUSD",1617332987318,5.88270501,60034.0,60033.0,0.04389884]
["bitfinex","BTCUSD",1617332987520,5.88270501,60034.0,60033.0,0.06811884]
["bitfinex","BTCUSD",1617332987521,5.03770501,60034.0,60033.0,0.06811884]
["bitfinex","BTCUSD",1617332987723,1.0,60024.0,60009.0,0.9029]
["bitfinex","BTCUSD",1617332987929,1.0,60024.0,59966.0,0.157]
["bitfinex","BTCUSD",1617332987930,1.2,60013.0,60011.0,0.0413]
["bitfinex","BTCUSD",1617332988121,1.2,60013.0,59966.0,0.12606839]
["bitfinex","BTCUSD",1617332988122,0.0058,60007.0,59966.0,0.12606839]
["bitfinex","BTCUSD",1617332988320,0.0058,59994.0,59970.0,0.0018]
["bitfinex","BTCUSD",1617332988522,10.0042,59988.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332988720,0.88559,59984.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332988925,0.38559,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332989318,0.86059,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332991340,0.63559,59980.0,59979.0,0.6669]
["bitfinex","BTCUSD",1617332991544,0.25,59980.0,59979.0,1.6569]
["bitfinex","BTCUSD",1617332991737,0.25,59980.0,59979.0,0.7069]
["bitfinex","BTCUSD",1617332992344,0.25,59980.0,59979.0,0.8629]
["bitfinex","BTCUSD",1617332992565,0.25,59980.0,59979.0,3.9029]
["bitfinex","BTCUSD",1617332992566,0.2,59980.0,59979.0,3.9029]
["bitfinex","BTCUSD",1617332992772,0.00195866,59981.0,59979.0,3.9029]
["bitfinex","BTCUSD",1617332992971,0.00195866,59981.0,59980.0,4.32621702]
["bitfinex","BTCUSD",1617332992972,8.66e-06,59981.0,59980.0,4.32621702]
["bitfinex","BTCUSD",1617332993174,10.0,59995.0,59981.0,0.5]
["bitfinex","BTCUSD",1617332993374,10.0,60014.0,59982.0,1.88389644]
["bitfinex","BTCUSD",1617332993576,0.15663205,60032.0,59992.0,0.0018]
["bitfinex","BTCUSD",1617332993773,0.385519,60005.0,59992.0,0.34595]
["bitfinex","BTCUSD",1617332993971,0.00303724,60028.0,60004.0,0.002]
["bitfinex","BTCUSD",1617332994174,0.00303724,60028.0,60022.0,0.157]
["bitfinex","BTCUSD",1617332994175,0.385519,60027.0,60022.0,0.157]
["bitfinex","BTCUSD",1617332994370,0.385519,60023.0,60022.0,0.157]
["bitfinex","BTCUSD",1617332994569,0.385519,60023.0,60022.0,2.77585]
["bitfinex","BTCUSD",1617332994770,0.15681346,60027.0,60022.0,2.77585]
["bitfinex","BTCUSD",1617332994968,0.165,60030.0,60022.0,2.77585]
["bitfinex","BTCUSD",1617332995182,0.15680792,60029.0,60022.0,2.77585]
["bitfinex","BTCUSD",1617332995585,0.165,60030.0,60022.0,2.77585]
["bitfinex","BTCUSD",1617332996382,0.165,60030.0,60029.0,1.476]
["bitfinex","BTCUSD",1617332996587,0.165,60030.0,60029.0,0.156]
["bitfinex","BTCUSD",1617332996786,0.165,60030.0,60029.0,0.8229]
["bitfinex","BTCUSD",1617332997384,0.215,60030.0,60029.0,0.8229]
["bitfinex","BTCUSD",1617332997585,0.20680388,60032.0,60029.0,0.8229]
["bitfinex","BTCUSD",1617332998009,0.20680388,60032.0,60030.0,0.035]
["bitfinex","BTCUSD",1617332998213,0.20680388,60032.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617332998214,1.29732575,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617332998809,1.140519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617332999008,1.29732285,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617332999813,1.532519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333000015,1.640519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333000214,1.135519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333000462,1.46594705,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333000848,1.46754556,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333001526,0.71754556,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333001726,0.95254556,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333001930,0.90254556,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333002324,0.900519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333003186,0.900519,60031.0,60030.0,0.8679]
["bitfinex","BTCUSD",1617333003382,0.385519,60031.0,60030.0,2.4279]
["bitfinex","BTCUSD",1617333003581,0.017991,60033.0,60030.0,0.8679]
["bitfinex","BTCUSD",1617333003787,0.017991,60033.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333003987,0.665519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333004384,0.715519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333004783,1.215519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333004987,1.26421693,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333005181,1.63421693,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333005380,1.78187368,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333005581,2.03187368,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333005797,1.99187368,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333005995,0.91187368,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333006196,0.53317575,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333006796,0.385519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333007198,0.385519,60031.0,60030.0,0.8619]
["bitfinex","BTCUSD",1617333007394,0.14,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333007797,0.017991,60033.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333010818,0.385519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333011040,0.435519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333012240,0.715519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333012443,1.015519,60031.0,60030.0,0.7019]
["bitfinex","BTCUSD",1617333013047,1.015519,60031.0,60030.0,0.6569]
["bitfinex","BTCUSD",1617333013671,0.895519,60031.0,60030.0,0.6469]
["bitfinex","BTCUSD",1617333014674,0.385519,60031.0,60030.0,0.6469]
["bitfinex","BTCUSD",1617333016535,0.3,60031.0,60030.0,0.6469]
["bitfinex","BTCUSD",1617333016739,0.685519,60031.0,60030.0,0.6469]
["bitfinex","BTCUSD",1617333016935,0.875519,60031.0,60030.0,0.6469]
["bitfinex","BTCUSD",1617333017137,1.205519,60031.0,60030.0,0.6369]
["bitfinex","BTCUSD",1617333017536,1.205519,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333017739,0.925519,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333018145,1.205519,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333018938,11.205519,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333019136,11.597519,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333019337,11.94487336,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333019537,12.18487336,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333020141,13.75159336,60031.0,60030.0,0.6365]
["bitfinex","BTCUSD",1617333020348,14.27115336,60031.0,60030.0,0.5902667]
["bitfinex","BTCUSD",1617333020543,14.2728601,60031.0,60030.0,0.5902667]
["bitfinex","BTCUSD",1617333020741,14.3628601,60031.0,60030.0,0.5902667]
["bitfinex","BTCUSD",1617333020938,14.38025605,60031.0,60030.0,0.5902667]
["bitfinex","BTCUSD",1617333021341,14.38025605,60031.0,60030.0,0.5852667]
["bitfinex","BTCUSD",1617333021741,14.38025605,60031.0,60030.0,0.19188686]
["bitfinex","BTCUSD",1617333021939,14.38025605,60031.0,60030.0,0.19931317]
["bitfinex","BTCUSD",1617333022137,14.54025605,60031.0,60030.0,0.19931317]
["bitfinex","BTCUSD",1617333022341,15.27029421,60031.0,60030.0,0.00011317]
["bitfinex","BTCUSD",1617333022541,15.18029421,60031.0,60030.0,0.00011317]
["bitfinex","BTCUSD",1617333022941,14.93029421,60031.0,60030.0,0.00011317]
["bitfinex","BTCUSD",1617333023140,14.93029421,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333023340,14.70025605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333023740,14.96118661,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333024172,15.37902661,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333024371,14.07809605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333025175,13.57809605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333025375,14.07809605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333025581,15.07809605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333025778,15.57809605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333025973,15.69308605,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333026174,15.92304709,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333026374,16.07152396,60031.0,60030.0,0.66644317]
["bitfinex","BTCUSD",1617333027404,15.88152396,60031.0,60030.0,0.38449317]
["bitfinex","BTCUSD",1617333028208,18.08152396,60031.0,60030.0,0.38449317]
["bitfinex","BTCUSD",1617333028406,18.23838697,60031.0,60030.0,0.38449317]
["bitfinex","BTCUSD",1617333028608,18.39238697,60031.0,60030.0,0.37940017]
["bitfinex","BTCUSD",1617333028805,1.0,60030.0,59996.0,1.018]
["bitfinex","BTCUSD",1617333029008,0.006,60018.0,59996.0,1.018]
["bitfinex","BTCUSD",1617333029209,0.004,60010.0,59996.0,1.68471]
["bitfinex","BTCUSD",1617333029451,0.23558212,60012.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333029452,10.92552,59998.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333029635,2.0504997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333029833,2.2164997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333030030,3.5164997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333030230,3.7564997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333030632,4.4164997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333030839,5.4564997,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333031036,5.58703869,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333031228,5.73748331,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333031683,4.68748331,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333031886,4.68248331,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333032086,3.68787423,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333032287,3.31733524,59997.0,59996.0,1.60971]
["bitfinex","BTCUSD",1617333033089,0.00303724,59996.0,59967.0,0.10995]
["bitfinex","BTCUSD",1617333033289,0.0046,59989.0,59973.0,0.002]
["bitfinex","BTCUSD",1617333033491,0.0054,59984.0,59973.0,0.002]
["bitfinex","BTCUSD",1617333033689,0.3,59982.0,59967.0,0.09495]
["bitfinex","BTCUSD",1617333033886,0.00303724,59980.0,59967.0,0.09495]
["bitfinex","BTCUSD",1617333034084,0.00303724,59980.0,59967.0,0.76198]
["bitfinex","BTCUSD",1617333034486,0.3,59974.0,59967.0,0.76198]
["bitfinex","BTCUSD",1617333034687,0.35,59974.0,59967.0,0.76198]
["bitfinex","BTCUSD",1617333035284,0.35,59974.0,59967.0,0.75698]
["bitfinex","BTCUSD",1617333037898,0.35,59974.0,59969.0,0.158]
["bitfinex","BTCUSD",1617333038099,0.35,59974.0,59969.0,0.75698]
["bitfinex","BTCUSD",1617333040924,0.35,59974.0,59971.0,0.163]
["bitfinex","BTCUSD",1617333041125,0.35,59974.0,59971.0,0.25295]
["bitfinex","BTCUSD",1617333041332,0.35,59974.0,59971.0,0.91998]
["bitfinex","BTCUSD",1617333041726,0.35,59974.0,59972.0,0.285]
["bitfinex","BTCUSD",1617333041925,0.35,59974.0,59972.0,0.66703]
["bitfinex","BTCUSD",1617333042749,0.5,59973.0,59972.0,0.66703]
["bitfinex","BTCUSD",1617333042949,0.5,59973.0,59972.0,1.87703]
["bitfinex","BTCUSD",1617333043350,0.5,59973.0,59972.0,0.65703]
["bitfinex","BTCUSD",1617333043750,0.79916712,59973.0,59972.0,0.65703]
["bitfinex","BTCUSD",1617333044155,1.33209712,59973.0,59972.0,0.65703]
["bitfinex","BTCUSD",1617333044358,2.21761612,59973.0,59972.0,0.65703]
["bitfinex","BTCUSD",1617333044557,3.4089028,59973.0,59972.0,0.620142]
["bitfinex","BTCUSD",1617333044766,14.55354742,59973.0,59972.0,0.620142]
["bitfinex","BTCUSD",1617333044957,15.12395967,59973.0,59972.0,0.620142]
["bitfinex","BTCUSD",1617333045780,16.3762744,59973.0,59972.0,0.620142]
["bitfinex","BTCUSD",1617333046177,17.79960548,59973.0,59972.0,0.166642]
["bitfinex","BTCUSD",1617333046379,1.0,59968.0,59967.0,1.0]
["bitfinex","BTCUSD",1617333046645,4.11483373,59968.0,59967.0,0.9805]
["bitfinex","BTCUSD",1617333046837,7.65383373,59968.0,59967.0,0.851993]
["bitfinex","BTCUSD",1617333047038,7.65383373,59968.0,59961.0,0.01]
["bitfinex","BTCUSD",1617333047237,0.60293024,59962.0,59961.0,0.01]
["bitfinex","BTCUSD",1617333047437,3.42158924,59962.0,59961.0,0.6771]
["bitfinex","BTCUSD",1617333047633,3.21158924,59962.0,59961.0,0.6771]
["bitfinex","BTCUSD",1617333047837,6.258659,59962.0,59961.0,0.6771]
["bitfinex","BTCUSD",1617333048034,6.258659,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333048237,6.3892838,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333048436,6.5492838,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333048634,5.64410162,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333048835,5.69641635,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333049245,5.03641635,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333049447,3.30545853,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333049641,3.17483373,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333049839,3.122519,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333050839,3.21483373,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333051238,3.75483373,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333051438,3.9058189,59962.0,59961.0,0.65380617]
["bitfinex","BTCUSD",1617333051640,3.9058189,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333051842,5.0948689,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333052439,6.0948689,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333052641,6.08966916,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333052846,5.04966916,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333053058,4.36061916,59962.0,59961.0,0.64880617]
["bitfinex","BTCUSD",1617333053252,4.36061916,59962.0,59961.0,0.14880617]
["bitfinex","BTCUSD",1617333053453,5.86061916,59962.0,59961.0,0.14880617]
["bitfinex","BTCUSD",1617333054058,7.44061916,59962.0,59961.0,0.10680617]
["bitfinex","BTCUSD",1617333054456,6.44061916,59962.0,59961.0,0.10680617]
["bitfinex","BTCUSD",1617333054651,6.44061916,59962.0,59961.0,0.10150617]
["bitfinex","BTCUSD",1617333055873,5.90061916,59962.0,59961.0,0.10150617]
["bitfinex","BTCUSD",1617333056473,5.90061916,59962.0,59961.0,0.09650617]
["bitfinex","BTCUSD",1617333056874,6.16187217,59962.0,59961.0,0.09650617]
["bitfinex","BTCUSD",1617333057276,6.70187217,59962.0,59961.0,0.09650617]
["bitfinex","BTCUSD",1617333057678,7.24804217,59962.0,59961.0,0.09650617]
["bitfinex","BTCUSD",1617333058077,7.24804217,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333059309,8.24804217,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333059505,7.24804217,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333060107,7.10504217,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333060310,5.29761916,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333060707,5.55887327,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333060933,5.07629094,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333061129,4.81503683,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333061328,5.31503683,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333061570,4.23503683,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333061776,4.08405166,59962.0,59961.0,0.08780617]
["bitfinex","BTCUSD",1617333061975,3.56663399,59962.0,59961.0,0.08740617]
["bitfinex","BTCUSD",1617333062169,3.33783373,59962.0,59961.0,0.08740617]
["bitfinex","BTCUSD",1617333062372,2.84036014,59962.0,59961.0,0.08740617]
["bitfinex","BTCUSD",1617333062571,3.03436014,59962.0,59961.0,0.08240617]
["bitfinex","BTCUSD",1617333062779,3.03436014,59962.0,59961.0,3.58540617]
["bitfinex","BTCUSD",1617333062780,2.84036014,59962.0,59961.0,3.58540617]
["bitfinex","BTCUSD",1617333062974,1.85484114,59962.0,59961.0,4.30040617]
["bitfinex","BTCUSD",1617333063173,1.85484114,59962.0,59961.0,4.70034991]
["bitfinex","BTCUSD",1617333063371,1.85484114,59962.0,59961.0,3.98534991]
["bitfinex","BTCUSD",1617333063572,0.85574114,59962.0,59961.0,3.98534991]
["bitfinex","BTCUSD",1617333063778,0.0002,59972.0,59964.0,0.0018]
["bitfinex","BTCUSD",1617333064181,1.8,59967.0,59965.0,0.735]
["bitfinex","BTCUSD",1617333064379,10.0,59985.0,59967.0,3.43994374]
["bitfinex","BTCUSD",1617333064578,10.0,59995.0,59969.0,0.08684374]
["bitfinex","BTCUSD",1617333064777,10.0,59995.0,59980.0,3.199]
["bitfinex","BTCUSD",1617333064981,10.0,59995.0,59980.0,3.74487991]
["bitfinex","BTCUSD",1617333065178,0.385519,59994.0,59982.0,0.675]
["bitfinex","BTCUSD",1617333065375,0.385519,59994.0,59993.0,3.201]
["bitfinex","BTCUSD",1617333065577,0.385519,59994.0,59993.0,0.52564374]
["bitfinex","BTCUSD",1617333065779,10.0,60005.0,59993.0,1.37460991]
["bitfinex","BTCUSD",1617333065977,0.5,59994.0,59993.0,0.65496617]
["bitfinex","BTCUSD",1617333066391,0.885502,59994.0,59993.0,0.65496617]
["bitfinex","BTCUSD",1617333066590,0.885502,59994.0,59993.0,0.22205617]
["bitfinex","BTCUSD",1617333066591,2.195502,59994.0,59993.0,0.22205617]
["bitfinex","BTCUSD",1617333066788,2.520502,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333067186,3.060502,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333067387,3.560502,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333067591,4.560502,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333067787,4.90385097,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333067984,3.90385097,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333068185,4.94385097,59994.0,59993.0,0.07740617]
["bitfinex","BTCUSD",1617333068814,4.94385097,59994.0,59969.0,0.89427]
["bitfinex","BTCUSD",1617333068815,0.3413,59992.0,59969.0,0.89427]
["bitfinex","BTCUSD",1617333069016,0.006,59984.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333069215,0.3413,59978.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333069413,12.91744,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333069609,14.939242,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333069808,14.77904201,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333070209,13.92800918,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333070606,14.92800918,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333071006,13.92800918,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333071213,13.72800918,59971.0,59970.0,0.702]
["bitfinex","BTCUSD",1617333071435,12.74556918,59971.0,59970.0,0.31069625]
["bitfinex","BTCUSD",1617333071635,12.74556918,59971.0,59970.0,0.30569625]
["bitfinex","BTCUSD",1617333071636,12.20556918,59971.0,59970.0,0.30569625]
["bitfinex","BTCUSD",1617333072430,3.51556918,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333072629,4.01556918,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333073033,5.51660918,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333073230,6.09160918,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333073832,6.63160918,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333074054,6.78858623,59971.0,59970.0,0.30549625]
["bitfinex","BTCUSD",1617333074248,6.63160918,59971.0,59970.0,0.31292999]
["bitfinex","BTCUSD",1617333074850,7.13160918,59971.0,59970.0,0.31292999]
["bitfinex","BTCUSD",1617333075451,5.82160918,59971.0,59970.0,0.03219999]
["bitfinex","BTCUSD",1617333075659,1.3413,59970.0,59955.0,0.1]
["bitfinex","BTCUSD",1617333075858,0.294883,59956.0,59955.0,0.096408]
["bitfinex","BTCUSD",1617333076057,11.60138444,59956.0,59955.0,0.096408]
["bitfinex","BTCUSD",1617333076257,13.27138444,59956.0,59955.0,0.091408]
["bitfinex","BTCUSD",1617333076453,13.27138444,59956.0,59955.0,0.091141]
["bitfinex","BTCUSD",1617333076454,13.650475,59956.0,59955.0,0.091141]
["bitfinex","BTCUSD",1617333076672,0.017411,59950.0,59909.0,0.1753859]
["bitfinex","BTCUSD",1617333076880,0.017411,59950.0,59927.0,1.9289]
["bitfinex","BTCUSD",1617333076881,0.00303724,59943.0,59927.0,1.9289]
["bitfinex","BTCUSD",1617333077073,10.0,59928.0,59927.0,1.9289]
["bitfinex","BTCUSD",1617333077271,11.623522,59928.0,59927.0,1.9289]
["bitfinex","BTCUSD",1617333077475,12.08022215,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333077669,13.12322215,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333077869,12.96022215,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333078075,12.92022215,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333078268,13.06918932,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333079485,13.21682932,59928.0,59927.0,0.66748]
["bitfinex","BTCUSD",1617333079685,12.67682932,59928.0,59927.0,0.646978]
["bitfinex","BTCUSD",1617333079888,12.17682932,59928.0,59927.0,0.646978]
["bitfinex","BTCUSD",1617333080086,11.66614215,59928.0,59927.0,0.646978]
["bitfinex","BTCUSD",1617333080487,11.51850215,59928.0,59927.0,0.646978]
["bitfinex","BTCUSD",1617333080687,11.51850215,59928.0,59927.0,0.636978]
["bitfinex","BTCUSD",1617333081491,11.51850215,59928.0,59927.0,3.686978]
["bitfinex","BTCUSD",1617333081691,11.17720215,59928.0,59927.0,3.681978]
["bitfinex","BTCUSD",1617333081917,11.17720215,59928.0,59927.0,3.840978]
["bitfinex","BTCUSD",1617333081918,1.17720215,59928.0,59927.0,3.840978]
["bitfinex","BTCUSD",1617333082117,0.56852408,59928.0,59927.0,3.840978]
["bitfinex","BTCUSD",1617333082319,0.56852408,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333082320,0.49182393,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333082520,0.335,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333084538,0.385,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333084939,0.335,59928.0,59927.0,0.788978]
["bitfinex","BTCUSD",1617333085942,0.335,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333086143,0.335,59928.0,59927.0,0.839978]
["bitfinex","BTCUSD",1617333086539,0.335,59928.0,59927.0,0.789978]
["bitfinex","BTCUSD",1617333086742,0.385,59928.0,59927.0,0.789978]
["bitfinex","BTCUSD",1617333087157,0.385,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333087561,0.63467129,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333087758,0.770502,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333088157,0.92707211,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333088357,0.770502,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333088559,0.905502,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333088762,1.06207686,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333088956,0.770502,59928.0,59927.0,0.631978]
["bitfinex","BTCUSD",1617333090007,0.770502,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333090409,0.54157321,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333090811,0.385,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333091407,0.385,59928.0,59927.0,0.726978]
["bitfinex","BTCUSD",1617333091852,0.38,59928.0,59927.0,2.556978]
["bitfinex","BTCUSD",1617333092052,0.38,59928.0,59927.0,0.726978]
["bitfinex","BTCUSD",1617333092454,0.99714566,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333092957,1.55264766,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333093158,1.59143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333093758,1.83143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333093954,1.59143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333094352,1.84143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333094555,1.59143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333094757,1.84143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333096556,1.42143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333096758,1.67143769,59928.0,59927.0,0.626978]
["bitfinex","BTCUSD",1617333096960,1.67143769,59928.0,59927.0,0.621978]
["bitfinex","BTCUSD",1617333097161,1.37643769,59928.0,59927.0,0.781978]
["bitfinex","BTCUSD",1617333097364,1.33764766,59928.0,59927.0,3.831978]
["bitfinex","BTCUSD",1617333097557,0.95214566,59928.0,59927.0,4.016978]
["bitfinex","BTCUSD",1617333097968,0.95214566,59928.0,59927.0,4.019578]
["bitfinex","BTCUSD",1617333098172,0.95214566,59928.0,59927.0,0.966978]
["bitfinex","BTCUSD",1617333098573,1.10891357,59928.0,59927.0,0.616978]
["bitfinex","BTCUSD",1617333098771,1.24522878,59928.0,59927.0,0.616978]
["bitfinex","BTCUSD",1617333098974,0.95214566,59928.0,59927.0,0.616978]
["bitfinex","BTCUSD",1617333099173,1.33764766,59928.0,59927.0,0.616978]
["bitfinex","BTCUSD",1617333099377,1.33764766,59928.0,59927.0,0.615978]
["bitfinex","BTCUSD",1617333099577,1.90455766,59928.0,59927.0,0.615978]
["bitfinex","BTCUSD",1617333099773,2.40455766,59928.0,59927.0,0.615978]
["bitfinex","BTCUSD",1617333099975,2.40455766,59928.0,59927.0,0.09134327]
["bitfinex","BTCUSD",1617333099976,2.74585766,59928.0,59927.0,0.09134327]
["bitfinex","BTCUSD",1617333100390,2.24585766,59928.0,59927.0,0.09134327]
["bitfinex","BTCUSD",1617333101185,2.24585766,59928.0,59927.0,0.08634327]
["bitfinex","BTCUSD",1617333101387,2.74585766,59928.0,59927.0,0.08634327]
["bitfinex","BTCUSD",1617333101588,2.74585766,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333101986,2.75455773,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333102389,3.25455773,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333102591,4.53455773,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333103015,3.61403884,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333103213,5.11403884,59928.0,59927.0,0.75382327]
["bitfinex","BTCUSD",1617333103414,5.11403884,59928.0,59927.0,0.75342327]
["bitfinex","BTCUSD",1617333103611,4.11403884,59928.0,59927.0,0.75342327]
["bitfinex","BTCUSD",1617333104013,4.11403884,59928.0,59927.0,0.74842327]
["bitfinex","BTCUSD",1617333104815,3.61403884,59928.0,59927.0,0.74842327]
["bitfinex","BTCUSD",1617333105014,3.61403884,59928.0,59927.0,0.24842327]
["bitfinex","BTCUSD",1617333105215,3.57403884,59928.0,59927.0,0.24842327]
["bitfinex","BTCUSD",1617333105412,3.57403884,59928.0,59927.0,0.34842327]
["bitfinex","BTCUSD",1617333105413,3.03403884,59928.0,59927.0,0.34842327]
["bitfinex","BTCUSD",1617333105641,2.95455773,59928.0,59911.0,0.02]
["bitfinex","BTCUSD",1617333105943,0.00303724,59922.0,59911.0,0.02]
["bitfinex","BTCUSD",1617333106138,10.0,59915.0,59911.0,0.68766]
["bitfinex","BTCUSD",1617333106337,10.299613,59915.0,59911.0,0.67766]
["bitfinex","BTCUSD",1617333106541,0.385752,59912.0,59911.0,0.67766]
["bitfinex","BTCUSD",1617333106785,0.415,59912.0,59911.0,0.77766]
["bitfinex","BTCUSD",1617333106980,0.465,59912.0,59911.0,0.77766]
["bitfinex","BTCUSD",1617333107179,0.470752,59912.0,59911.0,0.77766]
["bitfinex","BTCUSD",1617333107377,0.470752,59912.0,59911.0,0.77266]
["bitfinex","BTCUSD",1617333107579,0.470752,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333107984,1.06713436,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333108187,1.44713436,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333108583,2.82697732,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333108982,2.68000002,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333109385,2.14000002,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333109586,1.74991948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333111187,2.04991948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333111385,1.54991948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333111783,1.92991948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333111987,2.12991948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333112984,2.12491948,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333113185,2.69971974,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333113413,2.45971974,59912.0,59911.0,0.75263775]
["bitfinex","BTCUSD",1617333114017,2.45971974,59912.0,59911.0,0.74763775]
["bitfinex","BTCUSD",1617333115615,2.07971974,59912.0,59911.0,0.74763775]
["bitfinex","BTCUSD",1617333116436,2.07971974,59912.0,59901.0,0.51292365]
["bitfinex","BTCUSD",1617333116640,0.15666881,59905.0,59901.0,0.51292365]
["bitfinex","BTCUSD",1617333116841,0.385752,59902.0,59899.0,0.5]
["bitfinex","BTCUSD",1617333117038,0.035,59901.0,59899.0,0.5]
["bitfinex","BTCUSD",1617333117239,0.20666881,59905.0,59895.0,0.156]
["bitfinex","BTCUSD",1617333117240,0.05,59902.0,59901.0,0.5]
["bitfinex","BTCUSD",1617333117441,0.58,59901.0,59900.0,2.57]
["bitfinex","BTCUSD",1617333117648,0.58,59901.0,59900.0,2.567092]
["bitfinex","BTCUSD",1617333117649,0.665,59901.0,59900.0,2.567092]
["bitfinex","BTCUSD",1617333117846,0.615,59901.0,59900.0,3.534872]
["bitfinex","BTCUSD",1617333118045,0.00303724,59913.0,59901.0,3.05]
["bitfinex","BTCUSD",1617333118247,0.00870007,59918.0,59913.0,3.05]
["bitfinex","BTCUSD",1617333118448,10.0,59921.0,59914.0,3.15480804]
["bitfinex","BTCUSD",1617333118449,7.8112,59921.0,59914.0,3.15480804]
["bitfinex","BTCUSD",1617333118687,0.61714566,59928.0,59915.0,1.60533074]
["bitfinex","BTCUSD",1617333118884,8.42834566,59928.0,59917.0,0.5]
["bitfinex","BTCUSD",1617333119092,8.42834566,59928.0,59917.0,4.32311074]
["bitfinex","BTCUSD",1617333119292,0.182442,59924.0,59919.0,0.34816524]
["bitfinex","BTCUSD",1617333119494,0.08523,59926.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333119687,0.385752,59922.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333119890,0.53476056,59921.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333120087,1.440365,59920.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333120287,1.490365,59920.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333120485,9.246952,59920.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333120688,10.181565,59920.0,59919.0,0.66778]
["bitfinex","BTCUSD",1617333120895,10.181565,59920.0,59919.0,0.27369661]
["bitfinex","BTCUSD",1617333120896,11.63175056,59920.0,59919.0,0.27369661]
["bitfinex","BTCUSD",1617333121087,12.33175056,59920.0,59919.0,0.27369661]
["bitfinex","BTCUSD",1617333121291,12.63239801,59920.0,59919.0,0.27369661]
["bitfinex","BTCUSD",1617333121706,11.69617516,59920.0,59919.0,0.19880661]
["bitfinex","BTCUSD",1617333121908,11.69617516,59920.0,59919.0,6.61e-06]
["bitfinex","BTCUSD",1617333121909,12.23617516,59920.0,59919.0,6.61e-06]
["bitfinex","BTCUSD",1617333122107,0.00223757,59918.0,59916.0,0.1]
["bitfinex","BTCUSD",1617333122308,1.957055,59917.0,59916.0,0.1]
["bitfinex","BTCUSD",1617333122507,3.297055,59917.0,59916.0,0.1]
["bitfinex","BTCUSD",1617333122706,3.537055,59917.0,59916.0,0.1]
["bitfinex","BTCUSD",1617333122919,4.037055,59917.0,59916.0,0.6916]
["bitfinex","BTCUSD",1617333123110,4.037055,59917.0,59888.0,0.9828]
["bitfinex","BTCUSD",1617333123111,0.006,59905.0,59872.0,1.2878]
["bitfinex","BTCUSD",1617333123316,1.0,59904.0,59889.0,0.1]
["bitfinex","BTCUSD",1617333123514,0.004,59894.0,59889.0,0.1]
["bitfinex","BTCUSD",1617333123712,0.004,59894.0,59889.0,0.075]
["bitfinex","BTCUSD",1617333123713,0.5998,59892.0,59889.0,0.075]
["bitfinex","BTCUSD",1617333123918,0.885752,59890.0,59889.0,0.075]
["bitfinex","BTCUSD",1617333124117,1.610365,59890.0,59889.0,0.7429]
["bitfinex","BTCUSD",1617333124317,1.610365,59890.0,59889.0,0.7379]
["bitfinex","BTCUSD",1617333124520,3.05702717,59890.0,59889.0,0.7136]
["bitfinex","BTCUSD",1617333124723,3.30702717,59890.0,59889.0,0.7136]
["bitfinex","BTCUSD",1617333124921,0.110719,59860.0,59843.0,0.34816524]
["bitfinex","BTCUSD",1617333125125,0.110719,59860.0,59844.0,0.002]
["bitfinex","BTCUSD",1617333125126,0.61412235,59859.0,59844.0,0.002]
["bitfinex","BTCUSD",1617333125321,0.61412235,59859.0,59842.0,0.9757]
["bitfinex","BTCUSD",1617333125322,0.0042,59854.0,59842.0,0.9757]
["bitfinex","BTCUSD",1617333125526,0.5998,59851.0,59842.0,0.9757]
["bitfinex","BTCUSD",1617333125733,0.0052,59849.0,59843.0,0.103]
["bitfinex","BTCUSD",1617333125929,0.215,59848.0,59843.0,0.078]
["bitfinex","BTCUSD",1617333126127,0.294613,59847.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333126327,0.4136,59848.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333126550,0.51,59847.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333126748,0.885752,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333126950,0.77263314,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333127152,9.366952,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333127350,11.07822717,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333127555,12.45552267,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333127754,12.68552267,59844.0,59843.0,0.74642]
["bitfinex","BTCUSD",1617333127949,12.68552267,59844.0,59843.0,0.74142]
["bitfinex","BTCUSD",1617333128152,13.18552267,59844.0,59843.0,0.74142]
["bitfinex","BTCUSD",1617333128348,13.52452267,59844.0,59843.0,0.74142]
["bitfinex","BTCUSD",1617333128548,13.52705405,59844.0,59843.0,0.74142]
["bitfinex","BTCUSD",1617333129376,14.56705405,59844.0,59843.0,0.74142]
["bitfinex","BTCUSD",1617333129579,15.36705405,59844.0,59843.0,0.62352]
["bitfinex","BTCUSD",1617333129772,14.75897241,59844.0,59843.0,0.1]
["bitfinex","BTCUSD",1617333129972,14.75897241,59844.0,59808.0,1.0419]
["bitfinex","BTCUSD",1617333129973,0.15805632,59827.0,59808.0,1.0419]
["bitfinex","BTCUSD",1617333130176,0.202,59826.0,59810.0,0.002]
["bitfinex","BTCUSD",1617333130387,1.0,59820.0,59814.0,0.155]
["bitfinex","BTCUSD",1617333130577,0.25,59818.0,59814.0,0.1]
["bitfinex","BTCUSD",1617333130782,0.385752,59817.0,59698.0,5.0]
["bitfinex","BTCUSD",1617333130988,0.01,59816.0,59766.0,0.0012]
["bitfinex","BTCUSD",1617333131185,0.004,59802.0,59766.0,0.0012]
["bitfinex","BTCUSD",1617333131385,0.73659198,59814.0,59792.0,3.7968]
["bitfinex","BTCUSD",1617333131582,0.35516524,59834.0,59802.0,3.7962]
["bitfinex","BTCUSD",1617333131792,0.35960686,59821.0,59804.0,0.655]
["bitfinex","BTCUSD",1617333131995,0.330022,59821.0,59803.0,0.72442374]
["bitfinex","BTCUSD",1617333132195,0.1164,59813.0,59808.0,0.162]
["bitfinex","BTCUSD",1617333132392,0.1164,59813.0,59809.0,0.385752]
["bitfinex","BTCUSD",1617333132594,0.330022,59821.0,59810.0,3.53086374]
["bitfinex","BTCUSD",1617333132789,0.06701202,59828.0,59811.0,4.21569574]
["bitfinex","BTCUSD",1617333132994,0.05,59824.0,59812.0,0.3]
["bitfinex","BTCUSD",1617333133189,0.2,59832.0,59822.0,0.143]
["bitfinex","BTCUSD",1617333133394,0.436179,59831.0,59822.0,0.81248]
["bitfinex","BTCUSD",1617333133592,0.05,59831.0,59816.0,0.00303724]
["bitfinex","BTCUSD",1617333133790,0.00253208,59830.0,59823.0,0.163]
["bitfinex","BTCUSD",1617333134416,0.00253208,59830.0,59823.0,0.158]
["bitfinex","BTCUSD",1617333134621,0.006,59826.0,59812.0,0.00303724]
["bitfinex","BTCUSD",1617333134815,0.00253208,59830.0,59778.0,1.9945]
["bitfinex","BTCUSD",1617333134816,0.00303724,59829.0,59784.0,0.9807]
["bitfinex","BTCUSD",1617333135015,0.00303724,59825.0,59784.0,0.9807]
["bitfinex","BTCUSD",1617333135218,0.004,59818.0,59802.0,4.16507]
["bitfinex","BTCUSD",1617333135414,0.004,59818.0,59803.0,0.097]
["bitfinex","BTCUSD",1617333135616,0.004,59818.0,59803.0,0.76587]
["bitfinex","BTCUSD",1617333136015,0.004,59818.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333136214,0.6,59812.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333136422,0.3178895,59811.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333136616,0.386179,59807.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333136844,0.552249,59804.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333137050,0.602249,59804.0,59803.0,0.76087]
["bitfinex","BTCUSD",1617333137249,0.602249,59804.0,59803.0,0.75587]
["bitfinex","BTCUSD",1617333137452,0.757249,59804.0,59803.0,0.75587]
["bitfinex","BTCUSD",1617333137655,1.77459126,59804.0,59803.0,0.75587]
["bitfinex","BTCUSD",1617333137854,2.77459126,59804.0,59803.0,0.75587]
["bitfinex","BTCUSD",1617333138048,3.18728963,59804.0,59803.0,0.75587]
["bitfinex","BTCUSD",1617333138251,3.42728963,59804.0,59803.0,0.58587]
["bitfinex","BTCUSD",1617333138451,3.42728963,59804.0,59803.0,0.13517]
["bitfinex","BTCUSD",1617333138649,1.0,59803.0,59754.0,0.3]
["bitfinex","BTCUSD",1617333138854,0.6,59787.0,59755.0,0.751]
["bitfinex","BTCUSD",1617333139050,0.6,59787.0,59756.0,1.2917]
["bitfinex","BTCUSD",1617333139051,0.604,59787.0,59756.0,1.2917]
["bitfinex","BTCUSD",1617333139253,0.603179,59786.0,59777.0,0.48741457]
["bitfinex","BTCUSD",1617333139455,0.167,59786.0,59777.0,0.48741457]
["bitfinex","BTCUSD",1617333139672,0.167,59786.0,59778.0,0.386179]
["bitfinex","BTCUSD",1617333139866,0.05,59789.0,59779.0,0.3]
["bitfinex","BTCUSD",1617333140072,0.00033936,59795.0,59780.0,0.661179]
["bitfinex","BTCUSD",1617333140269,0.00033936,59795.0,59781.0,0.3]
["bitfinex","BTCUSD",1617333140471,0.00033936,59795.0,59782.0,0.386179]
["bitfinex","BTCUSD",1617333140673,0.00033936,59795.0,59794.0,3.207]
["bitfinex","BTCUSD",1617333140876,0.00033936,59795.0,59794.0,3.71914]
["bitfinex","BTCUSD",1617333141075,0.00033936,59795.0,59794.0,0.55961]
["bitfinex","BTCUSD",1617333141272,0.00033936,59795.0,59794.0,0.54961]
["bitfinex","BTCUSD",1617333141273,0.38663936,59795.0,59794.0,0.54961]
["bitfinex","BTCUSD",1617333141870,0.38663936,59795.0,59794.0,0.517867]
["bitfinex","BTCUSD",1617333142073,0.43663936,59795.0,59794.0,0.517867]
["bitfinex","BTCUSD",1617333142497,0.43163936,59795.0,59794.0,0.517867]
["bitfinex","BTCUSD",1617333142898,0.43163936,59795.0,59794.0,0.512867]
["bitfinex","BTCUSD",1617333143101,0.38663936,59795.0,59794.0,0.512867]
["bitfinex","BTCUSD",1617333143300,0.00033936,59795.0,59794.0,0.512867]
["bitfinex","BTCUSD",1617333143501,0.00033936,59795.0,59794.0,0.899167]
["bitfinex","BTCUSD",1617333143896,0.00033936,59795.0,59794.0,3.949167]
["bitfinex","BTCUSD",1617333144097,0.00033936,59795.0,59794.0,4.539167]
["bitfinex","BTCUSD",1617333144920,0.00033936,59795.0,59794.0,3.949167]
["bitfinex","BTCUSD",1617333145721,0.00033936,59795.0,59794.0,3.562867]
["bitfinex","BTCUSD",1617333145923,0.00033936,59795.0,59794.0,3.57032262]
["bitfinex","BTCUSD",1617333146124,0.00033936,59795.0,59794.0,3.95662262]
["bitfinex","BTCUSD",1617333146319,0.00033936,59795.0,59794.0,3.57032262]
["bitfinex","BTCUSD",1617333146522,0.00033936,59795.0,59794.0,3.95662262]
["bitfinex","BTCUSD",1617333146722,0.05987019,59802.0,59795.0,2.05]
["bitfinex","BTCUSD",1617333146927,0.90835512,59801.0,59795.0,0.512867]
["bitfinex","BTCUSD",1617333147129,0.3863,59797.0,59795.0,0.512867]
["bitfinex","BTCUSD",1617333147327,0.3863,59797.0,59795.0,0.507867]
["bitfinex","BTCUSD",1617333147328,1.87377176,59796.0,59795.0,0.507867]
["bitfinex","BTCUSD",1617333147546,1.87377176,59796.0,59795.0,0.340331]
["bitfinex","BTCUSD",1617333147744,1.87377176,59796.0,59795.0,0.272742]
["bitfinex","BTCUSD",1617333147745,2.12377176,59796.0,59795.0,0.272742]
["bitfinex","BTCUSD",1617333147946,2.17377176,59796.0,59795.0,0.272742]
["bitfinex","BTCUSD",1617333148145,2.17377176,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333148345,1.16377176,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333148548,0.776809,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333148751,0.526809,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333148946,0.476809,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333149146,0.201809,59796.0,59795.0,0.262742]
["bitfinex","BTCUSD",1617333149750,1.211809,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333149949,1.51739568,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333150180,1.70739568,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333150375,3.30642568,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333150576,1.13780176,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333150774,2.921839,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333150976,3.29880176,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333151176,3.54880176,59796.0,59795.0,0.170075]
["bitfinex","BTCUSD",1617333151379,3.54880176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333151976,2.38780176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333152179,3.38780176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333152376,2.38780176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333152805,3.38780176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333153006,3.70477176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333153203,2.8788821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333153801,2.7158821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333154007,2.7108821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333154207,0.9528821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333154606,1.9628821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333155420,0.9528821,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333155623,0.391809,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333156623,1.401809,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333156818,1.78877176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333157420,2.08877176,59796.0,59795.0,0.17753049]
["bitfinex","BTCUSD",1617333157827,2.49377176,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333158043,2.96247176,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333158243,2.55747176,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333158843,1.902637,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333159043,1.07877176,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333159247,0.691809,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333159445,0.441809,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333159651,0.391809,59796.0,59795.0,3.20986379]
["bitfinex","BTCUSD",1617333159853,0.491809,59796.0,59795.0,3.52792379]
["bitfinex","BTCUSD",1617333160056,0.29,59796.0,59795.0,3.52792379]
["bitfinex","BTCUSD",1617333160249,0.1,59796.0,59795.0,3.52792379]
["bitfinex","BTCUSD",1617333160669,0.1,59796.0,59795.0,0.47792379]
["bitfinex","BTCUSD",1617333161676,0.1,59796.0,59795.0,0.15986379]
["bitfinex","BTCUSD",1617333161876,0.15,59796.0,59795.0,0.10171979]
["bitfinex","BTCUSD",1617333162070,0.7363,59796.0,59795.0,0.10171979]
["bitfinex","BTCUSD",1617333162271,0.5863,59796.0,59795.0,0.10171979]
["bitfinex","BTCUSD",1617333162671,0.15,59796.0,59795.0,0.80171979]
["bitfinex","BTCUSD",1617333162870,0.15,59796.0,59795.0,0.09940479]
["bitfinex","BTCUSD",1617333163073,0.1,59796.0,59793.0,0.13855]
["bitfinex","BTCUSD",1617333163308,0.1,59796.0,59795.0,3.4363]
["bitfinex","BTCUSD",1617333163500,0.1,59796.0,59795.0,3.859482]
["bitfinex","BTCUSD",1617333163702,0.0004,59803.0,59795.0,5.083432]
["bitfinex","BTCUSD",1617333163898,0.0004,59803.0,59796.0,0.386272]
["bitfinex","BTCUSD",1617333164097,0.0004,59803.0,59797.0,0.17115479]
["bitfinex","BTCUSD",1617333164296,0.0004,59803.0,59798.0,0.386272]
["bitfinex","BTCUSD",1617333164501,0.0004,59803.0,59798.0,1.22637679]
["bitfinex","BTCUSD",1617333165296,0.0004,59803.0,59798.0,1.22097679]
["bitfinex","BTCUSD",1617333165500,0.0004,59803.0,59802.0,3.436272]
["bitfinex","BTCUSD",1617333165701,0.0004,59803.0,59802.0,4.97637679]
["bitfinex","BTCUSD",1617333165923,0.0004,59803.0,59802.0,4.805222]
["bitfinex","BTCUSD",1617333166521,0.1654,59815.0,59803.0,2.95]
["bitfinex","BTCUSD",1617333166806,0.1654,59815.0,59804.0,0.96]
["bitfinex","BTCUSD",1617333167010,0.1654,59815.0,59805.0,0.38]
["bitfinex","BTCUSD",1617333167207,0.1654,59815.0,59806.0,0.3]
["bitfinex","BTCUSD",1617333167407,0.2154,59815.0,59806.0,0.66895]
["bitfinex","BTCUSD",1617333168924,0.6,59822.0,59807.0,0.66895]
["bitfinex","BTCUSD",1617333169520,0.65,59822.0,59807.0,0.66895]
["bitfinex","BTCUSD",1617333169920,0.65,59822.0,59808.0,0.165]
["bitfinex","BTCUSD",1617333170121,0.045,59822.0,59808.0,0.83395]
["bitfinex","BTCUSD",1617333170322,0.00033927,59824.0,59808.0,0.66895]
["bitfinex","BTCUSD",1617333170723,0.6,59823.0,59808.0,0.66895]
["bitfinex","BTCUSD",1617333172127,0.05,59823.0,59808.0,0.66895]
["bitfinex","BTCUSD",1617333172325,0.05,59823.0,59809.0,0.405]
["bitfinex","BTCUSD",1617333172525,0.05,59823.0,59809.0,0.66895]
["bitfinex","BTCUSD",1617333172725,0.00033927,59824.0,59809.0,0.66895]
["bitfinex","BTCUSD",1617333172925,0.00337651,59824.0,59809.0,0.66895]
["bitfinex","BTCUSD",1617333173123,0.00196622,59818.0,59809.0,0.66895]
["bitfinex","BTCUSD",1617333173725,0.00196622,59817.0,59810.0,0.145]
["bitfinex","BTCUSD",1617333173943,0.00196622,59817.0,59810.0,0.81395]
["bitfinex","BTCUSD",1617333174747,0.00196624,59818.0,59810.0,0.81395]
["bitfinex","BTCUSD",1617333175146,0.00196624,59818.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333175343,0.6,59820.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333175546,0.65,59820.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333176776,0.645,59820.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333177379,0.70392931,59820.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333177979,0.78729659,59814.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333178179,0.381246,59813.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333178581,0.262271,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333179403,1.633271,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333179609,3.76733749,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333179801,3.61800238,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333180005,4.10800238,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333180400,4.71157412,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333181402,4.21157412,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333182429,4.05057412,59811.0,59810.0,0.66895]
["bitfinex","BTCUSD",1617333182637,4.05057412,59811.0,59780.0,0.9418]
["bitfinex","BTCUSD",1617333182638,0.006,59801.0,59780.0,0.61075]
["bitfinex","BTCUSD",1617333182834,0.05898535,59796.0,59781.0,0.386199]
["bitfinex","BTCUSD",1617333183038,0.15729421,59790.0,59781.0,0.386199]
["bitfinex","BTCUSD",1617333183240,0.15729421,59790.0,59779.0,1.3361]
["bitfinex","BTCUSD",1617333183241,0.15729724,59789.0,59779.0,1.3361]
["bitfinex","BTCUSD",1617333183448,0.15731628,59784.0,59779.0,0.00020073]
["bitfinex","BTCUSD",1617333183642,0.6,59782.0,59779.0,0.00020073]
["bitfinex","BTCUSD",1617333183844,2.45916176,59780.0,59779.0,0.66933073]
["bitfinex","BTCUSD",1617333184036,3.752697,59780.0,59779.0,0.66933073]
["bitfinex","BTCUSD",1617333184237,4.48926225,59780.0,59779.0,0.41883073]
["bitfinex","BTCUSD",1617333184483,4.48926225,59780.0,59779.0,0.25143073]
["bitfinex","BTCUSD",1617333184484,4.97283399,59780.0,59779.0,0.25143073]
["bitfinex","BTCUSD",1617333184680,5.47283399,59780.0,59779.0,0.25143073]
["bitfinex","BTCUSD",1617333184880,6.07283399,59780.0,59779.0,0.25143073]
["bitfinex","BTCUSD",1617333185480,6.22869031,59780.0,59779.0,0.24643073]
["bitfinex","BTCUSD",1617333186087,6.22869031,59780.0,59737.0,2.2259]
["bitfinex","BTCUSD",1617333186088,1.0,59771.0,59737.0,0.9143]
["bitfinex","BTCUSD",1617333186289,1.0,59771.0,59732.0,0.00024]
["bitfinex","BTCUSD",1617333186290,0.3086286,59738.0,59732.0,0.00024]
["bitfinex","BTCUSD",1617333186486,0.49,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333186681,0.50974645,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333186880,0.94594545,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333187084,0.16974645,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333187288,0.65780207,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333187485,0.16974645,59738.0,59737.0,0.6696]
["bitfinex","BTCUSD",1617333187684,0.65974645,59738.0,59737.0,0.9196]
["bitfinex","BTCUSD",1617333187887,0.70974645,59738.0,59737.0,0.6146]
["bitfinex","BTCUSD",1617333188084,0.20070149,59738.0,59737.0,0.6146]
["bitfinex","BTCUSD",1617333188486,0.58690049,59738.0,59737.0,0.6146]
["bitfinex","BTCUSD",1617333188683,0.20070149,59738.0,59737.0,0.6146]
["bitfinex","BTCUSD",1617333189285,0.69070149,59738.0,59737.0,0.58850007]
["bitfinex","BTCUSD",1617333189484,0.56215404,59738.0,59737.0,0.58850007]
["bitfinex","BTCUSD",1617333189717,0.66572578,59738.0,59737.0,0.55850007]
["bitfinex","BTCUSD",1617333189918,0.27952678,59738.0,59737.0,0.55850007]
["bitfinex","BTCUSD",1617333190117,0.27952678,59738.0,59737.0,1.08469907]
["bitfinex","BTCUSD",1617333190320,0.27952678,59738.0,59737.0,2.43599907]
["bitfinex","BTCUSD",1617333190529,0.46646792,59738.0,59737.0,2.43599907]
["bitfinex","BTCUSD",1617333190725,0.2369306,59742.0,59738.0,3.05]
["bitfinex","BTCUSD",1617333190920,0.0087,59744.0,59741.0,3.821639]
["bitfinex","BTCUSD",1617333191122,0.0087,59744.0,59743.0,3.236199]
["bitfinex","BTCUSD",1617333191323,0.00195014,59756.0,59744.0,0.29764914]
["bitfinex","BTCUSD",1617333191524,0.00195002,59760.0,59748.0,0.386199]
["bitfinex","BTCUSD",1617333191721,0.05850073,59776.0,59748.0,0.386199]
["bitfinex","BTCUSD",1617333191722,0.00194999,59762.0,59749.0,0.3]
["bitfinex","BTCUSD",1617333191924,0.13264994,59763.0,59750.0,0.386468]
["bitfinex","BTCUSD",1617333192122,0.1307,59763.0,59750.0,0.91946807]
["bitfinex","BTCUSD",1617333192346,0.30266393,59762.0,59751.0,0.225]
["bitfinex","BTCUSD",1617333192651,1.13,59752.0,59751.0,0.54980007]
["bitfinex","BTCUSD",1617333192848,1.81215904,59752.0,59751.0,0.25358797]
["bitfinex","BTCUSD",1617333193049,2.81215904,59752.0,59751.0,0.25358797]
["bitfinex","BTCUSD",1617333193246,3.25083648,59752.0,59751.0,0.24858797]
["bitfinex","BTCUSD",1617333193443,3.93779924,59752.0,59751.0,0.24858797]
["bitfinex","BTCUSD",1617333193648,4.64179924,59752.0,59751.0,0.21395797]
["bitfinex","BTCUSD",1617333193843,3.14179924,59752.0,59751.0,0.21395797]
["bitfinex","BTCUSD",1617333194050,2.7660852,59752.0,59727.0,0.911]
["bitfinex","BTCUSD",1617333194256,2.7660852,59752.0,59699.0,0.9378]
["bitfinex","BTCUSD",1617333194257,1.0,59735.0,59699.0,0.9378]
["bitfinex","BTCUSD",1617333194452,0.77824626,59712.0,59711.0,0.68119]
["bitfinex","BTCUSD",1617333194650,1.169445,59712.0,59711.0,0.68119]
["bitfinex","BTCUSD",1617333194873,1.006445,59712.0,59711.0,0.68119]
["bitfinex","BTCUSD",1617333195072,1.47664501,59712.0,59711.0,0.68119]
["bitfinex","BTCUSD",1617333195266,1.86360777,59712.0,59711.0,0.68119]
["bitfinex","BTCUSD",1617333195670,1.55860777,59712.0,59711.0,0.65619]
["bitfinex","BTCUSD",1617333196071,1.31360777,59712.0,59711.0,0.65619]
["bitfinex","BTCUSD",1617333196273,3.48310777,59712.0,59711.0,0.33572]
["bitfinex","BTCUSD",1617333196467,4.40695045,59712.0,59711.0,0.24672]
["bitfinex","BTCUSD",1617333196670,1.0,59711.0,59675.0,0.9832]
["bitfinex","BTCUSD",1617333196899,0.6,59689.0,59675.0,0.9832]
["bitfinex","BTCUSD",1617333197101,0.05,59689.0,59681.0,0.386445]
["bitfinex","BTCUSD",1617333197304,0.0019516,59697.0,59686.0,0.287147]
["bitfinex","BTCUSD",1617333197503,7.8112,59705.0,59686.0,0.287147]
["bitfinex","BTCUSD",1617333197504,0.10367744,59690.0,59687.0,0.3]
["bitfinex","BTCUSD",1617333197700,0.10367744,59690.0,59689.0,3.416683]
["bitfinex","BTCUSD",1617333197701,0.09867744,59690.0,59689.0,3.416683]
["bitfinex","BTCUSD",1617333197899,0.6,59728.0,59689.0,3.416683]
["bitfinex","BTCUSD",1617333197900,7.44e-06,59714.0,59689.0,4.086923]
["bitfinex","BTCUSD",1617333198102,7.44e-06,59714.0,59691.0,0.20138434]
["bitfinex","BTCUSD",1617333198301,7.44e-06,59714.0,59692.0,0.686683]
["bitfinex","BTCUSD",1617333198502,7.44e-06,59714.0,59711.0,0.163]
["bitfinex","BTCUSD",1617333198707,7.44e-06,59714.0,59713.0,0.386617]
["bitfinex","BTCUSD",1617333198900,7.44e-06,59714.0,59713.0,0.616617]
["bitfinex","BTCUSD",1617333199103,7.44e-06,59714.0,59713.0,1.586857]
["bitfinex","BTCUSD",1617333199303,7.44e-06,59714.0,59713.0,2.086857]
["bitfinex","BTCUSD",1617333199510,5.08e-06,59738.0,59716.0,0.3]
["bitfinex","BTCUSD",1617333199709,0.1307,59763.0,59721.0,0.3]
["bitfinex","BTCUSD",1617333199903,0.1327,59763.0,59727.0,0.3]
["bitfinex","BTCUSD",1617333200126,0.1327,59763.0,59735.0,0.12846104]
["bitfinex","BTCUSD",1617333200321,0.1327,59763.0,59737.0,0.00303724]
["bitfinex","BTCUSD",1617333200521,0.1327,59763.0,59739.0,0.00303724]
["bitfinex","BTCUSD",1617333200721,0.1327,59763.0,59740.0,0.70695924]
["bitfinex","BTCUSD",1617333200925,0.1327,59763.0,59740.0,1.374162]
["bitfinex","BTCUSD",1617333201120,0.1327,59763.0,59742.0,0.00303724]
["bitfinex","BTCUSD",1617333201318,0.1327,59763.0,59744.0,0.00303724]
["bitfinex","BTCUSD",1617333201519,0.1327,59763.0,59748.0,0.113778]
["bitfinex","BTCUSD",1617333201718,0.1327,59763.0,59748.0,0.098778]
["bitfinex","BTCUSD",1617333201917,0.1327,59763.0,59749.0,0.3]
["bitfinex","BTCUSD",1617333202117,0.1327,59763.0,59750.0,0.386352]
["bitfinex","BTCUSD",1617333202316,0.1327,59763.0,59750.0,1.056592]
["bitfinex","BTCUSD",1617333202939,0.1327,59763.0,59751.0,0.00746036]
["bitfinex","BTCUSD",1617333203139,0.1827,59763.0,59752.0,0.08894162]
["bitfinex","BTCUSD",1617333203341,0.1827,59763.0,59752.0,0.75418162]
["bitfinex","BTCUSD",1617333204346,0.1827,59763.0,59756.0,0.386311]
["bitfinex","BTCUSD",1617333204547,0.1327,59763.0,59760.0,0.08393]
["bitfinex","BTCUSD",1617333204745,0.1327,59763.0,59762.0,3.43627]
["bitfinex","BTCUSD",1617333204943,0.1327,59763.0,59762.0,4.10651]
["bitfinex","BTCUSD",1617333205143,0.1327,59763.0,59762.0,5.07651]
["bitfinex","BTCUSD",1617333205365,0.6,59782.0,59763.0,3.05]
["bitfinex","BTCUSD",1617333205564,0.0062,59786.0,59764.0,0.083921]
["bitfinex","BTCUSD",1617333205763,0.6,59781.0,59764.0,0.754161]
["bitfinex","BTCUSD",1617333205963,0.05,59781.0,59764.0,0.754161]
["bitfinex","BTCUSD",1617333206168,0.0048,59780.0,59764.0,0.754161]
["bitfinex","BTCUSD",1617333206366,1.0,59779.0,59765.0,0.31]
["bitfinex","BTCUSD",1617333206577,0.0048,59770.0,59764.0,0.66524]
["bitfinex","BTCUSD",1617333206769,1.12,59765.0,59764.0,0.66524]
["bitfinex","BTCUSD",1617333206970,3.72349376,59765.0,59764.0,0.36902771]
["bitfinex","BTCUSD",1617333207165,4.16045652,59765.0,59764.0,0.36902771]
["bitfinex","BTCUSD",1617333207367,4.93020499,59765.0,59764.0,0.24516271]
["bitfinex","BTCUSD",1617333207568,0.155,59752.0,59751.0,0.00746036]
["bitfinex","BTCUSD",1617333207771,1.795,59752.0,59751.0,3.6e-07]
["bitfinex","BTCUSD",1617333207998,3.78500506,59752.0,59751.0,3.6e-07]
["bitfinex","BTCUSD",1617333208390,0.164,59734.0,59707.0,0.3]
["bitfinex","BTCUSD",1617333208596,0.6,59726.0,59717.0,0.386509]
["bitfinex","BTCUSD",1617333208795,0.65,59726.0,59717.0,1.056349]
["bitfinex","BTCUSD",1617333209391,0.05,59726.0,59721.0,0.083682]
["bitfinex","BTCUSD",1617333209594,0.09718,59727.0,59722.0,0.083679]
["bitfinex","BTCUSD",1617333209793,0.09718,59727.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333210000,0.67,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333210195,1.106509,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333210618,1.33626584,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333210817,1.80348173,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333211017,2.53104173,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333211213,2.18104173,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333211615,1.98104173,59723.0,59722.0,0.66984]
["bitfinex","BTCUSD",1617333212014,2.03107897,59723.0,59722.0,0.628151]
["bitfinex","BTCUSD",1617333212213,1.87407897,59723.0,59722.0,0.628151]
["bitfinex","BTCUSD",1617333212413,1.08407897,59723.0,59722.0,0.628151]
["bitfinex","BTCUSD",1617333212621,0.70651897,59723.0,59722.0,0.628151]
["bitfinex","BTCUSD",1617333212828,0.30666896,59723.0,59722.0,0.628151]
["bitfinex","BTCUSD",1617333213019,0.01975684,59723.0,59722.0,3.678151]
["bitfinex","BTCUSD",1617333213251,0.0197554,59732.0,59722.0,4.06466]
["bitfinex","BTCUSD",1617333213453,0.23687125,59737.0,59723.0,0.84219084]
["bitfinex","BTCUSD",1617333213647,0.23687125,59737.0,59723.0,1.2618]
["bitfinex","BTCUSD",1617333213858,0.006,59733.0,59723.0,0.628151]
["bitfinex","BTCUSD",1617333214057,0.006,59733.0,59705.0,0.00303724]
["bitfinex","BTCUSD",1617333214058,0.6,59724.0,59705.0,0.00303724]
["bitfinex","BTCUSD",1617333214254,0.6,59724.0,59680.0,0.1]
["bitfinex","BTCUSD",1617333214255,0.6,59707.0,59693.0,0.00303724]
["bitfinex","BTCUSD",1617333214455,0.0052,59718.0,59694.0,0.388509]
["bitfinex","BTCUSD",1617333214652,0.35516524,59722.0,59694.0,0.388509]
["bitfinex","BTCUSD",1617333214653,0.35036524,59722.0,59698.0,2.05]
["bitfinex","BTCUSD",1617333214852,0.38696276,59721.0,59698.0,2.05]
["bitfinex","BTCUSD",1617333215049,0.052,59722.0,59700.0,0.175]
["bitfinex","BTCUSD",1617333215255,0.35036524,59729.0,59703.0,0.67405]
["bitfinex","BTCUSD",1617333215453,0.38696276,59729.0,59703.0,1.50689]
["bitfinex","BTCUSD",1617333215652,0.0009781,59735.0,59704.0,0.00303724]
["bitfinex","BTCUSD",1617333215867,0.38696276,59737.0,59714.0,0.00303724]
["bitfinex","BTCUSD",1617333216068,0.6,59737.0,59714.0,0.67005]
["bitfinex","BTCUSD",1617333216263,0.77347176,59736.0,59722.0,0.004]
["bitfinex","BTCUSD",1617333216465,0.35036524,59735.0,59722.0,0.67405]
["bitfinex","BTCUSD",1617333216665,0.77347176,59734.0,59722.0,0.67005]
["bitfinex","BTCUSD",1617333216866,0.386509,59733.0,59722.0,0.67005]
["bitfinex","BTCUSD",1617333217068,0.10369132,59746.0,59722.0,0.67005]
["bitfinex","BTCUSD",1617333217267,0.10369132,59746.0,59722.0,1.07093]
["bitfinex","BTCUSD",1617333217469,0.18,59748.0,59724.0,0.00303724]
["bitfinex","BTCUSD",1617333217667,0.175,59748.0,59728.0,0.00303724]
["bitfinex","BTCUSD",1617333217864,0.175,59748.0,59728.0,0.67005]
["bitfinex","BTCUSD",1617333217865,0.165,59748.0,59728.0,0.67005]
["bitfinex","BTCUSD",1617333218064,0.165,59748.0,59729.0,0.386509]
["bitfinex","BTCUSD",1617333218491,0.165,59748.0,59729.0,1.056559]
["bitfinex","BTCUSD",1617333218689,0.16,59748.0,59729.0,1.056559]
["bitfinex","BTCUSD",1617333218891,0.16,59748.0,59730.0,0.3]
["bitfinex","BTCUSD",1617333219095,0.00053927,59751.0,59731.0,0.083575]
["bitfinex","BTCUSD",1617333219295,0.00053927,59751.0,59732.0,0.3]
["bitfinex","BTCUSD",1617333219492,0.00053927,59751.0,59733.0,0.386482]
["bitfinex","BTCUSD",1617333219894,0.59053927,59753.0,59734.0,3.05]
["bitfinex","BTCUSD",1617333220091,0.59053927,59753.0,59736.0,0.00303724]
["bitfinex","BTCUSD",1617333220290,0.59053927,59753.0,59737.0,0.386455]
["bitfinex","BTCUSD",1617333220492,0.59053927,59753.0,59738.0,0.00303724]
["bitfinex","BTCUSD",1617333220692,0.05,59753.0,59739.0,0.386509]
["bitfinex","BTCUSD",1617333220891,0.002,59755.0,59740.0,0.30303724]
["bitfinex","BTCUSD",1617333221121,0.04,59762.0,59741.0,0.753538]
["bitfinex","BTCUSD",1617333221320,0.995,59761.0,59741.0,0.66505]
["bitfinex","BTCUSD",1617333221520,0.205,59760.0,59741.0,0.66505]
["bitfinex","BTCUSD",1617333221719,0.04,59759.0,59741.0,0.66505]
["bitfinex","BTCUSD",1617333222320,0.59053927,59748.0,59741.0,0.66505]
["bitfinex","BTCUSD",1617333222520,0.59053927,59748.0,59742.0,1.051559]
["bitfinex","BTCUSD",1617333222720,0.64053927,59748.0,59742.0,0.66505]
["bitfinex","BTCUSD",1617333222921,0.64053927,59748.0,59742.0,0.66005]
["bitfinex","BTCUSD",1617333223123,0.386509,59747.0,59742.0,0.66005]
["bitfinex","BTCUSD",1617333223322,0.05,59748.0,59742.0,0.66005]
["bitfinex","BTCUSD",1617333223523,0.59053927,59743.0,59742.0,0.66005]
["bitfinex","BTCUSD",1617333223744,0.97704827,59743.0,59742.0,0.66005]
["bitfinex","BTCUSD",1617333223952,0.05,59743.0,59742.0,3.18005]
["bitfinex","BTCUSD",1617333224150,0.62696276,59764.0,59742.0,3.566559]
["bitfinex","BTCUSD",1617333224349,7.8112,59765.0,59743.0,0.760166]
["bitfinex","BTCUSD",1617333224350,0.38696276,59763.0,59743.0,0.760166]
["bitfinex","BTCUSD",1617333224550,8.19816276,59765.0,59743.0,0.66005]
["bitfinex","BTCUSD",1617333224743,8.19816276,59765.0,59744.0,0.285166]
["bitfinex","BTCUSD",1617333224944,0.10369132,59774.0,59745.0,0.304]
["bitfinex","BTCUSD",1617333225143,0.15369132,59774.0,59747.0,0.425]
["bitfinex","BTCUSD",1617333225343,0.19369132,59774.0,59748.0,0.3]
["bitfinex","BTCUSD",1617333225543,0.19369132,59774.0,59748.0,0.96005]
["bitfinex","BTCUSD",1617333225544,0.59053927,59763.0,59748.0,0.96005]
["bitfinex","BTCUSD",1617333225745,1.0825,59770.0,59749.0,0.386509]
["bitfinex","BTCUSD",1617333225746,0.00097766,59766.0,59749.0,0.386509]
["bitfinex","BTCUSD",1617333225943,0.00097766,59767.0,59750.0,0.3]
["bitfinex","BTCUSD",1617333226151,0.00097766,59767.0,59752.0,0.159]
["bitfinex","BTCUSD",1617333226375,0.00097766,59769.0,59754.0,0.285166]
["bitfinex","BTCUSD",1617333226577,0.0875,59770.0,59755.0,1.840368]
["bitfinex","BTCUSD",1617333226772,0.0875,59770.0,59759.0,0.386441]
["bitfinex","BTCUSD",1617333226971,0.0875,59770.0,59763.0,0.083375]
["bitfinex","BTCUSD",1617333227176,0.0875,59770.0,59764.0,0.083372]
["bitfinex","BTCUSD",1617333227369,0.0875,59770.0,59764.0,0.743422]
["bitfinex","BTCUSD",1617333227568,0.08847752,59770.0,59764.0,0.743422]
["bitfinex","BTCUSD",1617333227767,0.08847752,59770.0,59764.0,0.738422]
["bitfinex","BTCUSD",1617333227971,0.08847752,59770.0,59769.0,0.155]
["bitfinex","BTCUSD",1617333228169,0.08847752,59770.0,59769.0,1.718364]
["bitfinex","BTCUSD",1617333228170,0.00097752,59770.0,59769.0,1.718364]
["bitfinex","BTCUSD",1617333228373,0.00097749,59771.0,59769.0,2.378414]
["bitfinex","BTCUSD",1617333228572,0.00097749,59773.0,59770.0,3.436363]
["bitfinex","BTCUSD",1617333228771,0.00097749,59773.0,59772.0,3.12836]
["bitfinex","BTCUSD",1617333229003,0.00097744,59775.0,59772.0,4.088409]
["bitfinex","BTCUSD",1617333229202,0.00097744,59775.0,59774.0,3.436335]
["bitfinex","BTCUSD",1617333229403,0.0009774,59779.0,59774.0,5.301385]
["bitfinex","BTCUSD",1617333229600,0.02,59789.0,59779.0,3.375]
["bitfinex","BTCUSD",1617333229803,0.02,59789.0,59780.0,0.71425024]
["bitfinex","BTCUSD",1617333230000,0.02,59789.0,59780.0,1.371263]
["bitfinex","BTCUSD",1617333230204,0.015,59789.0,59780.0,1.371263]
["bitfinex","BTCUSD",1617333230601,0.015,59789.0,59781.0,0.386518]
["bitfinex","BTCUSD",1617333230800,0.015,59789.0,59780.0,0.66005]
["bitfinex","BTCUSD",1617333230801,1.01,59789.0,59780.0,0.66005]
["bitfinex","BTCUSD",1617333231011,1.01,59789.0,59764.0,0.70933724]
["bitfinex","BTCUSD",1617333231012,0.386518,59785.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333231205,2.01705727,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333231404,2.42305727,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333231618,2.49280187,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333231813,1.29680187,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333232015,1.29180187,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333232412,1.48680187,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333232609,1.24180187,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333233012,1.17205727,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333233215,0.386518,59782.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333233414,0.015,59789.0,59781.0,0.66005]
["bitfinex","BTCUSD",1617333233615,0.015,59789.0,59782.0,0.386518]
["bitfinex","BTCUSD",1617333234013,0.015,59789.0,59782.0,1.046568]
["bitfinex","BTCUSD",1617333234240,0.015,59789.0,59783.0,0.386518]
["bitfinex","BTCUSD",1617333234442,0.015,59789.0,59784.0,0.155]
["bitfinex","BTCUSD",1617333234643,0.005,59789.0,59785.0,0.078086]
["bitfinex","BTCUSD",1617333234841,0.59053927,59787.0,59785.0,0.738136]
["bitfinex","BTCUSD",1617333235046,0.005,59789.0,59785.0,0.738136]
["bitfinex","BTCUSD",1617333235445,0.6,59788.0,59786.0,0.386483]
["bitfinex","BTCUSD",1617333235643,0.645,59788.0,59771.0,0.004]
["bitfinex","BTCUSD",1617333235849,0.645,59788.0,59769.0,0.00303724]
["bitfinex","BTCUSD",1617333235850,0.175,59787.0,59769.0,0.00303724]
["bitfinex","BTCUSD",1617333236049,0.33467786,59778.0,59766.0,0.004]
["bitfinex","BTCUSD",1617333236242,0.39785786,59778.0,59759.0,0.00303724]
["bitfinex","BTCUSD",1617333236445,0.39785786,59778.0,59766.0,0.66928]
["bitfinex","BTCUSD",1617333236641,0.11318,59778.0,59767.0,1.055763]
["bitfinex","BTCUSD",1617333236871,0.06318,59778.0,59768.0,0.145]
["bitfinex","BTCUSD",1617333237068,0.05,59777.0,59769.0,0.386483]
["bitfinex","BTCUSD",1617333237267,0.06318,59778.0,59769.0,1.055763]
["bitfinex","BTCUSD",1617333237472,0.002,59782.0,59769.0,1.055763]
["bitfinex","BTCUSD",1617333237679,0.158,59771.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333237876,1.196,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333238071,1.872483,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333238269,2.09328301,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333238471,1.93728301,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333238669,1.55080001,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333238871,1.90133928,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333239068,2.28782228,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333239270,2.45082228,59770.0,59769.0,0.66928]
["bitfinex","BTCUSD",1617333239495,1.24782228,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333239695,0.27080001,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333240695,1.46580001,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333240893,2.21472301,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333241092,2.46472301,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333241492,0.88324001,59770.0,59769.0,0.37309554]
["bitfinex","BTCUSD",1617333241694,0.88324001,59770.0,59769.0,0.34809554]
["bitfinex","BTCUSD",1617333241695,0.63324001,59770.0,59769.0,0.34809554]
["bitfinex","BTCUSD",1617333241896,0.27080001,59770.0,59769.0,0.34809554]
["bitfinex","BTCUSD",1617333242935,2.10231737,59770.0,59769.0,0.34809554]
["bitfinex","BTCUSD",1617333243132,2.85058918,59770.0,59769.0,5.54e-06]
["bitfinex","BTCUSD",1617333243330,3.14058918,59770.0,59769.0,5.54e-06]
["bitfinex","BTCUSD",1617333243533,0.15999446,59768.0,59719.0,0.00022]
["bitfinex","BTCUSD",1617333243733,0.163,59741.0,59719.0,0.00022]
["bitfinex","BTCUSD",1617333243931,0.163,59741.0,59720.0,0.00303724]
["bitfinex","BTCUSD",1617333244130,0.0703,59741.0,59720.0,0.60303724]
["bitfinex","BTCUSD",1617333244332,0.0703,59741.0,59722.0,0.00303724]
["bitfinex","BTCUSD",1617333244333,0.07009916,59741.0,59722.0,0.00303724]
["bitfinex","BTCUSD",1617333244532,0.07009916,59741.0,59738.0,0.66983]
["bitfinex","BTCUSD",1617333244743,0.07009916,59741.0,59740.0,3.807833]
["bitfinex","BTCUSD",1617333244940,0.07009916,59741.0,59740.0,4.932423]
["bitfinex","BTCUSD",1617333245542,0.07009916,59741.0,59740.0,4.927423]
["bitfinex","BTCUSD",1617333245942,0.1572307,59753.0,59741.0,3.05]
["bitfinex","BTCUSD",1617333246142,0.1572307,59753.0,59745.0,0.381805]
["bitfinex","BTCUSD",1617333246341,0.29375654,59756.0,59749.0,0.381777]
["bitfinex","BTCUSD",1617333246542,0.29375654,59756.0,59753.0,0.381747]
["bitfinex","BTCUSD",1617333246743,0.13653306,59756.0,59755.0,3.431732]
["bitfinex","BTCUSD",1617333246940,0.13653306,59757.0,59755.0,4.101322]
["bitfinex","BTCUSD",1617333247142,0.13653306,59757.0,59756.0,4.061724]
["bitfinex","BTCUSD",1617333247379,0.13653306,59757.0,59756.0,4.731314]
["bitfinex","BTCUSD",1617333247983,0.29374511,59762.0,59756.0,5.209454]
["bitfinex","BTCUSD",1617333248188,0.13653306,59762.0,59760.0,0.381695]
["bitfinex","BTCUSD",1617333248384,0.13653306,59762.0,59761.0,3.431687]
["bitfinex","BTCUSD",1617333248586,0.15719828,59768.0,59762.0,3.71959]
["bitfinex","BTCUSD",1617333248784,0.0004,59769.0,59766.0,0.38165]
["bitfinex","BTCUSD",1617333248983,0.0004,59769.0,59768.0,3.431634]
["bitfinex","BTCUSD",1617333249182,0.0004,59769.0,59768.0,4.101224]
["bitfinex","BTCUSD",1617333249382,0.0004,59769.0,59768.0,1.051224]
["bitfinex","BTCUSD",1617333249583,0.0004,59769.0,59768.0,2.271224]
["bitfinex","BTCUSD",1617333249991,0.0004,59769.0,59768.0,2.566224]
["bitfinex","BTCUSD",1617333250594,0.0004,59769.0,59768.0,4.396224]
["bitfinex","BTCUSD",1617333250997,0.15759544,59769.0,59768.0,5.196224]
["bitfinex","BTCUSD",1617333251195,0.0004,59769.0,59768.0,4.896224]
["bitfinex","BTCUSD",1617333251593,0.0004,59769.0,59768.0,5.196224]
["bitfinex","BTCUSD",1617333252193,0.0004,59769.0,59768.0,4.896224]
["bitfinex","BTCUSD",1617333252392,0.15258712,59772.0,59769.0,3.05]
["bitfinex","BTCUSD",1617333252624,0.15258712,59772.0,59771.0,0.381612]
["bitfinex","BTCUSD",1617333252825,0.05,59772.0,59771.0,0.381612]
["bitfinex","BTCUSD",1617333253023,0.05,59772.0,59771.0,1.051202]
["bitfinex","BTCUSD",1617333253222,0.1761,59783.0,59771.0,1.051202]
["bitfinex","BTCUSD",1617333253435,0.0593193,59782.0,59771.0,1.511352]
["bitfinex","BTCUSD",1617333253627,0.1761,59783.0,59775.0,0.381579]
["bitfinex","BTCUSD",1617333253833,0.23606068,59791.0,59779.0,0.881551]
["bitfinex","BTCUSD",1617333254026,0.35802671,59800.0,59783.0,0.381519]
["bitfinex","BTCUSD",1617333254225,0.167,59800.0,59784.0,0.47062624]
["bitfinex","BTCUSD",1617333254526,0.30581157,59801.0,59784.0,0.47062624]
["bitfinex","BTCUSD",1617333254527,0.30581157,59801.0,59786.0,0.00303724]
["bitfinex","BTCUSD",1617333254723,0.30581157,59801.0,59787.0,0.381484]
["bitfinex","BTCUSD",1617333254930,0.30581157,59801.0,59788.0,0.58562624]
["bitfinex","BTCUSD",1617333255122,0.30581157,59801.0,59789.0,0.38147]
["bitfinex","BTCUSD",1617333255348,0.30581157,59801.0,59790.0,0.282589]
["bitfinex","BTCUSD",1617333255546,0.30581157,59801.0,59791.0,0.381456]
["bitfinex","BTCUSD",1617333255745,0.30581157,59801.0,59791.0,1.051046]
["bitfinex","BTCUSD",1617333255948,0.30581157,59801.0,59792.0,0.165]
["bitfinex","BTCUSD",1617333256146,0.30581157,59801.0,59791.0,1.051046]
["bitfinex","BTCUSD",1617333256147,0.30834491,59801.0,59793.0,0.381441]
["bitfinex","BTCUSD",1617333256347,0.30834491,59801.0,59793.0,1.051031]
["bitfinex","BTCUSD",1617333256544,0.30834491,59801.0,59794.0,0.155]
["bitfinex","BTCUSD",1617333256746,0.30834491,59801.0,59795.0,0.800957]
["bitfinex","BTCUSD",1617333257027,0.30834491,59801.0,59795.0,1.470547]
["bitfinex","BTCUSD",1617333257422,0.35834491,59801.0,59799.0,0.381401]
["bitfinex","BTCUSD",1617333257620,0.35834491,59801.0,59800.0,3.431392]
["bitfinex","BTCUSD",1617333257823,0.0004,59810.0,59801.0,3.55]
["bitfinex","BTCUSD",1617333258047,0.0024,59810.0,59805.0,0.381354]
["bitfinex","BTCUSD",1617333258244,0.002,59810.0,59806.0,3.05]
["bitfinex","BTCUSD",1617333258448,0.002,59810.0,59809.0,0.381325]
["bitfinex","BTCUSD",1617333258648,0.002,59810.0,59809.0,1.486775]
["bitfinex","BTCUSD",1617333259647,0.59053927,59813.0,59810.0,0.52]
["bitfinex","BTCUSD",1617333259844,0.18873912,59819.0,59810.0,0.66959]
["bitfinex","BTCUSD",1617333260043,0.23873912,59819.0,59810.0,0.66959]
["bitfinex","BTCUSD",1617333260244,0.59053927,59812.0,59810.0,0.66959]
["bitfinex","BTCUSD",1617333260446,0.37,59818.0,59811.0,0.00745312]
["bitfinex","BTCUSD",1617333260865,0.59053927,59812.0,59811.0,0.67704312]
["bitfinex","BTCUSD",1617333261266,0.64053927,59812.0,59811.0,0.67704312]
["bitfinex","BTCUSD",1617333262665,0.73820328,59812.0,59811.0,0.67704312]
["bitfinex","BTCUSD",1617333263500,0.68820328,59812.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333264499,0.09766401,59812.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333264705,0.18907825,59819.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333264905,0.00033913,59819.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333265103,0.09766401,59818.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333266120,0.59053927,59817.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333266522,0.00712921,59816.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333266718,0.10479322,59816.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333266917,0.08979322,59816.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333268541,0.00033913,59819.0,59811.0,0.50345323]
["bitfinex","BTCUSD",1617333269339,0.00033913,59819.0,59811.0,1.00345323]
["bitfinex","BTCUSD",1617333269741,2.21,59820.0,59812.0,3.05]
["bitfinex","BTCUSD",1617333269942,2.21,59820.0,59816.0,0.381276]
["bitfinex","BTCUSD",1617333270141,2.21,59820.0,59816.0,0.50345323]
["bitfinex","BTCUSD",1617333270340,2.21,59820.0,59817.0,0.50345323]
["bitfinex","BTCUSD",1617333270539,2.16,59820.0,59817.0,0.50345323]
["bitfinex","BTCUSD",1617333271170,2.21,59820.0,59817.0,0.50345323]
["bitfinex","BTCUSD",1617333271576,2.05,59820.0,59817.0,0.50345323]
["bitfinex","BTCUSD",1617333271779,0.163,59819.0,59818.0,0.15]
["bitfinex","BTCUSD",1617333272070,2.88444249,59819.0,59818.0,0.50345323]
["bitfinex","BTCUSD",1617333272271,3.32098549,59819.0,59818.0,0.50345323]
["bitfinex","BTCUSD",1617333272472,1.62892338,59818.0,59810.0,0.019]
["bitfinex","BTCUSD",1617333272674,0.204,59811.0,59790.0,0.00303724]
["bitfinex","BTCUSD",1617333272870,0.161,59798.0,59785.0,1.4174]
["bitfinex","BTCUSD",1617333273069,0.398,59796.0,59795.0,0.97364856]
["bitfinex","BTCUSD",1617333273266,2.67150576,59796.0,59795.0,1.64259856]
["bitfinex","BTCUSD",1617333273465,3.61787928,59796.0,59795.0,1.64259856]
["bitfinex","BTCUSD",1617333273723,3.26734001,59796.0,59795.0,1.64259856]
["bitfinex","BTCUSD",1617333273918,3.85787928,59796.0,59795.0,1.64259856]
["bitfinex","BTCUSD",1617333274319,3.9476725,59796.0,59795.0,1.64259856]
["bitfinex","BTCUSD",1617333274519,2.36213323,59796.0,59795.0,1.62139256]
["bitfinex","BTCUSD",1617333274717,2.36213323,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333275117,3.35713323,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333275916,2.36213323,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333276116,3.35713323,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333276719,3.3668444,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333277117,2.3718444,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333277523,1.0073014,59796.0,59795.0,1.22655178]
["bitfinex","BTCUSD",1617333277724,0.56450439,59796.0,59795.0,1.60798078]
["bitfinex","BTCUSD",1617333277921,0.09950439,59796.0,59795.0,1.60798078]
["bitfinex","BTCUSD",1617333278127,0.10369132,59805.0,59795.0,1.60798078]
["bitfinex","BTCUSD",1617333278328,0.28429535,59810.0,59795.0,1.72655178]
["bitfinex","BTCUSD",1617333278532,0.09950439,59818.0,59799.0,1.050346]
["bitfinex","BTCUSD",1617333278533,0.48646715,59818.0,59799.0,1.050346]
["bitfinex","BTCUSD",1617333278724,0.38696276,59817.0,59800.0,0.345]
["bitfinex","BTCUSD",1617333278944,0.20598722,59819.0,59800.0,0.67295]
["bitfinex","BTCUSD",1617333279143,0.59294998,59819.0,59800.0,0.67295]
["bitfinex","BTCUSD",1617333279743,0.20598722,59819.0,59800.0,0.67295]
["bitfinex","BTCUSD",1617333280141,0.59053927,59813.0,59800.0,0.66295]
["bitfinex","BTCUSD",1617333280341,0.20598722,59819.0,59800.0,0.66295]
["bitfinex","BTCUSD",1617333280542,0.03498722,59819.0,59800.0,0.66295]
["bitfinex","BTCUSD",1617333280746,0.03498722,59819.0,59801.0,0.205]
["bitfinex","BTCUSD",1617333280943,0.03498722,59819.0,59801.0,0.86395]
["bitfinex","BTCUSD",1617333281140,0.03498722,59819.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333282167,0.02998722,59819.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333282766,0.2792554,59818.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333282968,0.59053927,59812.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333283174,0.159,59804.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333283371,1.6607984,59803.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333283569,1.728543,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333283767,2.56519355,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333283968,2.89519355,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333284192,2.94624871,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333284391,1.66124871,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333284592,1.75395013,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333284794,1.27428595,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333285190,1.11728595,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333285590,1.50424871,59802.0,59801.0,0.65895]
["bitfinex","BTCUSD",1617333285790,1.50424871,59802.0,59801.0,0.65610521]
["bitfinex","BTCUSD",1617333286199,0.64074295,59802.0,59801.0,0.65610521]
["bitfinex","BTCUSD",1617333286394,0.88053927,59802.0,59801.0,0.65610521]
["bitfinex","BTCUSD",1617333286596,0.484,59802.0,59801.0,0.65610521]
["bitfinex","BTCUSD",1617333286827,0.29,59802.0,59801.0,0.65610521]
["bitfinex","BTCUSD",1617333287104,0.906543,59802.0,59795.0,0.21370699]
["bitfinex","BTCUSD",1617333287304,1.381543,59801.0,59795.0,0.21370699]
["bitfinex","BTCUSD",1617333287507,1.381543,59801.0,59795.0,0.21310699]
["bitfinex","BTCUSD",1617333287508,0.356,59796.0,59795.0,0.21310699]
["bitfinex","BTCUSD",1617333287709,2.26450576,59796.0,59795.0,0.21310699]
["bitfinex","BTCUSD",1617333287904,2.54427727,59796.0,59795.0,0.21310699]
["bitfinex","BTCUSD",1617333288103,3.23947298,59796.0,59795.0,0.88205699]
["bitfinex","BTCUSD",1617333288302,3.99500653,59796.0,59795.0,0.88205699]
["bitfinex","BTCUSD",1617333288704,4.08791081,59796.0,59795.0,0.88205699]
["bitfinex","BTCUSD",1617333289541,4.08791081,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333290543,4.07791081,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333290749,2.28691081,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333290947,2.23400653,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333291147,2.39500653,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333291547,3.31400653,59796.0,59795.0,0.87705699]
["bitfinex","BTCUSD",1617333291745,3.90122653,59796.0,59795.0,0.79853399]
["bitfinex","BTCUSD",1617333292169,3.90122653,59796.0,59795.0,0.60685399]
["bitfinex","BTCUSD",1617333292170,4.36153588,59796.0,59795.0,0.60685399]
["bitfinex","BTCUSD",1617333292565,4.36153588,59796.0,59795.0,0.21195655]
["bitfinex","BTCUSD",1617333292760,12.17273588,59796.0,59795.0,0.21195655]
["bitfinex","BTCUSD",1617333293161,12.50906061,59796.0,59795.0,0.21195655]
["bitfinex","BTCUSD",1617333293563,12.50906061,59796.0,59795.0,0.21026047]
["bitfinex","BTCUSD",1617333293760,12.50906061,59796.0,59795.0,6.047e-05]
["bitfinex","BTCUSD",1617333293963,13.16906061,59796.0,59795.0,6.047e-05]
["bitfinex","BTCUSD",1617333294362,13.13776061,59796.0,59795.0,6.047e-05]
["bitfinex","BTCUSD",1617333294991,13.63776061,59796.0,59764.0,1.4091]
["bitfinex","BTCUSD",1617333295195,0.94964927,59765.0,59764.0,1.4091]
["bitfinex","BTCUSD",1617333295397,1.15964927,59765.0,59764.0,2.0784]
["bitfinex","BTCUSD",1617333295594,1.20964927,59765.0,59764.0,2.0784]
["bitfinex","BTCUSD",1617333296591,1.55531203,59765.0,59764.0,2.0784]
["bitfinex","BTCUSD",1617333296993,1.83493444,59765.0,59764.0,2.0734]
["bitfinex","BTCUSD",1617333297621,1.22582444,59765.0,59764.0,2.0734]
["bitfinex","BTCUSD",1617333297828,0.83016168,59765.0,59764.0,2.455063]
["bitfinex","BTCUSD",1617333298022,0.80053927,59765.0,59764.0,4.935063]
["bitfinex","BTCUSD",1617333298424,0.59053927,59765.0,59764.0,5.33934398]
["bitfinex","BTCUSD",1617333298625,0.19661538,59789.0,59765.0,3.05]
["bitfinex","BTCUSD",1617333298827,0.19661538,59789.0,59771.0,0.004]
["bitfinex","BTCUSD",1617333298828,0.167,59789.0,59771.0,0.004]
["bitfinex","BTCUSD",1617333299025,0.167,59789.0,59772.0,1.20963224]
["bitfinex","BTCUSD",1617333299219,0.167,59789.0,59774.0,0.13658702]
["bitfinex","BTCUSD",1617333299420,0.166,59798.0,59775.0,0.43585498]
["bitfinex","BTCUSD",1617333299621,0.166,59798.0,59779.0,0.004]
["bitfinex","BTCUSD",1617333299822,0.166,59798.0,59780.0,0.381535]
["bitfinex","BTCUSD",1617333300051,0.166,59798.0,59780.0,1.050835]
["bitfinex","BTCUSD",1617333300249,0.1751,59804.0,59780.0,1.050835]
["bitfinex","BTCUSD",1617333300455,0.165,59802.0,59780.0,0.6693]
["bitfinex","BTCUSD",1617333301049,0.135,59803.0,59780.0,0.6693]
["bitfinex","BTCUSD",1617333301250,0.167,59805.0,59780.0,0.67233724]
["bitfinex","BTCUSD",1617333301455,0.167,59805.0,59785.0,0.004]
["bitfinex","BTCUSD",1617333301851,0.167,59805.0,59785.0,0.6733]
["bitfinex","BTCUSD",1617333302136,0.167,59805.0,59786.0,0.00303724]
["bitfinex","BTCUSD",1617333302339,0.167,59805.0,59787.0,0.381485]
["bitfinex","BTCUSD",1617333302581,0.2847773,59804.0,59787.0,0.381485]
["bitfinex","BTCUSD",1617333302776,0.16953349,59805.0,59787.0,1.050785]
["bitfinex","BTCUSD",1617333302977,0.16953349,59805.0,59788.0,0.155]
["bitfinex","BTCUSD",1617333303177,0.00253349,59805.0,59789.0,0.381468]
["bitfinex","BTCUSD",1617333303376,0.00253349,59805.0,59789.0,0.881468]
["bitfinex","BTCUSD",1617333303577,0.00253349,59805.0,59789.0,1.550768]
["bitfinex","BTCUSD",1617333303776,0.00253349,59805.0,59789.0,1.050768]
["bitfinex","BTCUSD",1617333304176,0.2363418,59806.0,59789.0,1.050768]
["bitfinex","BTCUSD",1617333304373,0.2360491,59806.0,59789.0,0.6693]
["bitfinex","BTCUSD",1617333304975,0.2860491,59806.0,59789.0,0.6693]
["bitfinex","BTCUSD",1617333305190,0.2860491,59806.0,59789.0,1.1693]
["bitfinex","BTCUSD",1617333305391,0.2360491,59806.0,59790.0,0.38146]
["bitfinex","BTCUSD",1617333305596,0.2360491,59806.0,59790.0,1.05076]
["bitfinex","BTCUSD",1617333305791,0.00873176,59807.0,59790.0,1.05076]
["bitfinex","BTCUSD",1617333306389,0.00873176,59807.0,59791.0,0.3]
["bitfinex","BTCUSD",1617333306590,0.00873176,59807.0,59790.0,0.30820012]
["bitfinex","BTCUSD",1617333306792,0.00873176,59807.0,59792.0,0.30820012]
["bitfinex","BTCUSD",1617333307397,0.00873176,59807.0,59793.0,0.78933166]
["bitfinex","BTCUSD",1617333307597,0.3128,59811.0,59795.0,0.05428098]
["bitfinex","BTCUSD",1617333307823,0.68630478,59818.0,59796.0,0.8]
["bitfinex","BTCUSD",1617333308025,0.85330478,59818.0,59797.0,0.255]
["bitfinex","BTCUSD",1617333308226,0.85330478,59818.0,59798.0,0.3496]
["bitfinex","BTCUSD",1617333308424,0.85330478,59818.0,59799.0,0.5192]
["bitfinex","BTCUSD",1617333308623,0.85330478,59818.0,59801.0,0.5]
["bitfinex","BTCUSD",1617333308824,0.16524839,59817.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333309022,0.32,59816.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333309223,0.37,59816.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333309420,0.05,59816.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333309621,0.043,59816.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333309821,0.85330478,59818.0,59801.0,0.80820012]
["bitfinex","BTCUSD",1617333310022,0.83459478,59818.0,59802.0,0.36]
["bitfinex","BTCUSD",1617333310221,1.18025754,59818.0,59802.0,0.36]
["bitfinex","BTCUSD",1617333310443,1.18025754,59818.0,59802.0,0.66320012]
["bitfinex","BTCUSD",1617333310643,1.18025754,59818.0,59803.0,0.8]
["bitfinex","BTCUSD",1617333310846,1.18025754,59818.0,59804.0,0.265]
["bitfinex","BTCUSD",1617333311045,1.18025754,59818.0,59804.0,0.60820012]
["bitfinex","BTCUSD",1617333311244,0.83459478,59818.0,59805.0,0.755]
["bitfinex","BTCUSD",1617333311444,0.83459478,59818.0,59805.0,1.06320012]
["bitfinex","BTCUSD",1617333312045,0.83459478,59818.0,59806.0,0.3]
["bitfinex","BTCUSD",1617333312245,0.83459478,59818.0,59807.0,0.44]
["bitfinex","BTCUSD",1617333312446,0.83459478,59818.0,59808.0,0.5]
["bitfinex","BTCUSD",1617333312647,0.15494441,59814.0,59809.0,0.41]
["bitfinex","BTCUSD",1617333312846,0.15494441,59814.0,59809.0,0.71820012]
["bitfinex","BTCUSD",1617333313073,0.00024483,59819.0,59811.0,3.55]
["bitfinex","BTCUSD",1617333313274,0.00024483,59819.0,59811.0,3.85820012]
["bitfinex","BTCUSD",1617333315474,0.00024483,59819.0,59812.0,0.325]
["bitfinex","BTCUSD",1617333315694,0.00024483,59819.0,59813.0,0.605]
["bitfinex","BTCUSD",1617333316098,0.00024483,59819.0,59813.0,0.91320012]
["bitfinex","BTCUSD",1617333316294,0.00024483,59819.0,59813.0,0.90820012]
["bitfinex","BTCUSD",1617333316496,0.00024483,59819.0,59813.0,1.40820012]
["bitfinex","BTCUSD",1617333316695,0.00024483,59819.0,59815.0,0.05428098]
["bitfinex","BTCUSD",1617333316896,0.00024483,59819.0,59814.0,0.665]
["bitfinex","BTCUSD",1617333317161,0.00024483,59819.0,59815.0,0.30820012]
["bitfinex","BTCUSD",1617333317361,1.94524483,59820.0,59816.0,2.92]
["bitfinex","BTCUSD",1617333317561,1.94524483,59820.0,59817.0,0.335]
["bitfinex","BTCUSD",1617333317760,1.94524483,59820.0,59817.0,0.64320012]
["bitfinex","BTCUSD",1617333317961,1.99524483,59820.0,59817.0,0.30820012]
["bitfinex","BTCUSD",1617333318160,1.94524483,59820.0,59817.0,0.30820012]
["bitfinex","BTCUSD",1617333318361,1.94524483,59820.0,59817.0,0.28320012]
["bitfinex","BTCUSD",1617333318960,1.99524483,59820.0,59817.0,0.28320012]
["bitfinex","BTCUSD",1617333319561,1.99524483,59820.0,59817.0,0.275442]
["bitfinex","BTCUSD",1617333319963,0.0501,59818.0,59817.0,0.275442]
["bitfinex","BTCUSD",1617333322763,0.0501,59818.0,59817.0,1.205442]
["bitfinex","BTCUSD",1617333322967,1.64944483,59820.0,59818.0,3.60428098]
["bitfinex","BTCUSD",1617333323171,0.64584483,59820.0,59819.0,3.81428098]
["bitfinex","BTCUSD",1617333323367,0.64584483,59820.0,59819.0,4.08972298]
["bitfinex","BTCUSD",1617333323566,0.64584483,59820.0,59819.0,4.035442]
["bitfinex","BTCUSD",1617333323769,0.64584483,59820.0,59819.0,4.08972298]
["bitfinex","BTCUSD",1617333324567,0.1761,59829.0,59821.0,0.05428098]
["bitfinex","BTCUSD",1617333324769,0.1761,59829.0,59822.0,1.395]
["bitfinex","BTCUSD",1617333324967,0.2878,59839.0,59822.0,1.670442]
["bitfinex","BTCUSD",1617333325168,0.05,59838.0,59823.0,0.05731822]
["bitfinex","BTCUSD",1617333325367,0.05,59838.0,59824.0,0.895]
["bitfinex","BTCUSD",1617333325568,0.05,59838.0,59825.0,0.895]
["bitfinex","BTCUSD",1617333325768,0.05,59838.0,59825.0,0.47347924]
["bitfinex","BTCUSD",1617333325967,0.05,59838.0,59825.0,0.77347924]
["bitfinex","BTCUSD",1617333326195,0.05,59838.0,59825.0,0.19600509]
["bitfinex","BTCUSD",1617333326393,0.05,59838.0,59824.0,0.5]
["bitfinex","BTCUSD",1617333326601,0.2878,59839.0,59824.0,0.5]
["bitfinex","BTCUSD",1617333327194,0.2878,59839.0,59824.0,1.16863]
["bitfinex","BTCUSD",1617333328395,0.2878,59839.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333329018,0.2878,59839.0,59825.0,0.3]
["bitfinex","BTCUSD",1617333329224,0.05,59838.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333329820,0.05135932,59838.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333330219,0.05,59838.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333330421,0.995,59837.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333330623,0.36405439,59836.0,59824.0,0.47270413]
["bitfinex","BTCUSD",1617333330824,0.05,59837.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333331021,0.07959943,59838.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333331223,0.05,59838.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333332695,0.2878,59839.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333333098,0.05,59838.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333335296,0.01935932,59837.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333336095,0.026,59836.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333336898,0.036,59836.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333337101,0.38871659,59839.0,59824.0,0.44770413]
["bitfinex","BTCUSD",1617333337306,0.026,59835.0,59825.0,2.68]
["bitfinex","BTCUSD",1617333337500,0.11591659,59839.0,59825.0,3.12770413]
["bitfinex","BTCUSD",1617333337901,0.027,59838.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333338104,0.32560286,59838.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333338301,0.38560286,59838.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333338701,0.10094118,59837.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333338901,0.145,59836.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333339103,0.027,59835.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333339720,0.037,59835.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333340517,0.195,59836.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333340915,0.027,59835.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333341117,0.037,59835.0,59825.0,0.44736508]
["bitfinex","BTCUSD",1617333343149,0.037,59835.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333343553,0.10096141,59836.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333343754,0.015,59839.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333343951,0.025,59839.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333344156,0.027,59838.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333344975,0.01,59839.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333345175,0.02,59839.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333345373,0.027,59838.0,59825.0,0.40626508]
["bitfinex","BTCUSD",1617333346373,0.027,59838.0,59826.0,0.3]
["bitfinex","BTCUSD",1617333346774,0.027,59838.0,59826.0,0.40626508]
["bitfinex","BTCUSD",1617333349089,0.32447368,59838.0,59826.0,0.40626508]
["bitfinex","BTCUSD",1617333349287,0.28747368,59838.0,59826.0,0.40626508]
["bitfinex","BTCUSD",1617333349491,0.027,59837.0,59826.0,0.40626508]
["bitfinex","BTCUSD",1617333349690,0.027,59837.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333350298,0.995,59836.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333350506,0.159,59828.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333350705,1.83756476,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333350904,2.02675636,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333351102,2.34635908,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333351299,2.71135908,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333351503,2.76135908,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333351703,2.86234261,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333351901,1.86734261,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333352100,2.86234261,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333352302,3.10034261,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333352521,3.47100537,59827.0,59826.0,0.39928394]
["bitfinex","BTCUSD",1617333352727,0.995,59826.0,59809.0,0.27858394]
["bitfinex","BTCUSD",1617333352924,0.00303724,59824.0,59809.0,0.27858394]
["bitfinex","BTCUSD",1617333353325,0.04,59825.0,59809.0,0.27858394]
["bitfinex","BTCUSD",1617333353721,0.04,59825.0,59809.0,0.94738394]
["bitfinex","BTCUSD",1617333353926,0.00303724,59826.0,59809.0,0.94738394]
["bitfinex","BTCUSD",1617333354129,0.29017513,59827.0,59811.0,0.0042]
["bitfinex","BTCUSD",1617333354329,0.00303724,59828.0,59811.0,0.673]
["bitfinex","BTCUSD",1617333354529,0.23211553,59828.0,59812.0,0.22439707]
["bitfinex","BTCUSD",1617333354724,0.23211553,59828.0,59812.0,0.89319707]
["bitfinex","BTCUSD",1617333354925,0.23216284,59829.0,59812.0,0.89319707]
["bitfinex","BTCUSD",1617333355155,0.23234727,59832.0,59819.0,0.0048]
["bitfinex","BTCUSD",1617333355354,0.23239758,59834.0,59819.0,0.0048]
["bitfinex","BTCUSD",1617333355551,0.23239758,59834.0,59819.0,0.6736]
["bitfinex","BTCUSD",1617333355748,0.23239758,59834.0,59820.0,0.3]
["bitfinex","BTCUSD",1617333355950,0.23235227,59833.0,59820.0,0.9688]
["bitfinex","BTCUSD",1617333356151,0.2326214,59834.0,59820.0,0.9688]
["bitfinex","BTCUSD",1617333356750,0.23327205,59833.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333357351,0.23330831,59831.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333357776,0.39359671,59828.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333357978,1.255,59827.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333358176,0.995,59826.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333358373,0.162,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333358773,0.417,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333358971,0.255,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333359175,0.05,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333359575,0.30461164,59832.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333359576,0.10369132,59829.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333359771,0.23469971,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333360171,0.23512431,59822.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333360399,0.23012431,59822.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333360605,0.164,59821.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333360802,0.27512431,59822.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333361199,0.3015744,59828.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333361600,0.22,59827.0,59820.0,0.6688]
["bitfinex","BTCUSD",1617333361800,0.3015744,59828.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333362255,0.3515744,59828.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333362661,0.05,59828.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333362864,0.15369132,59829.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333363068,0.10369132,59829.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333363465,0.3128,59833.0,59820.0,0.6638]
["bitfinex","BTCUSD",1617333363663,0.1468,59838.0,59822.0,0.0042]
["bitfinex","BTCUSD",1617333364060,0.1468,59838.0,59822.0,0.668]
["bitfinex","BTCUSD",1617333364465,0.1468,59838.0,59822.0,2.168]
["bitfinex","BTCUSD",1617333364665,0.1468,59838.0,59823.0,1.9856]
["bitfinex","BTCUSD",1617333364867,0.1468,59838.0,59823.0,3.01]
["bitfinex","BTCUSD",1617333365065,0.1468,59838.0,59823.0,3.3]
["bitfinex","BTCUSD",1617333365263,0.1468,59838.0,59826.0,0.0044]
["bitfinex","BTCUSD",1617333365466,0.1468,59838.0,59826.0,0.6682]
["bitfinex","BTCUSD",1617333365666,0.1468,59838.0,59827.0,0.35]
["bitfinex","BTCUSD",1617333365865,0.1468,59838.0,59828.0,0.5]
["bitfinex","BTCUSD",1617333366062,0.1468,59838.0,59829.0,0.3]
["bitfinex","BTCUSD",1617333366261,0.1468,59838.0,59829.0,0.9638]
["bitfinex","BTCUSD",1617333366462,0.1468,59838.0,59829.0,0.6638]
["bitfinex","BTCUSD",1617333367466,0.1468,59838.0,59830.0,1.3]
["bitfinex","BTCUSD",1617333367666,0.1468,59838.0,59830.0,1.9638]
["bitfinex","BTCUSD",1617333367866,0.0001,59839.0,59831.0,3.05]
["bitfinex","BTCUSD",1617333368064,0.0001,59839.0,59832.0,0.3]
["bitfinex","BTCUSD",1617333368277,0.0001,59839.0,59831.0,0.5]
["bitfinex","BTCUSD",1617333368485,0.0001,59839.0,59813.0,2.1735]
["bitfinex","BTCUSD",1617333368486,0.78765301,59821.0,59813.0,2.1735]
["bitfinex","BTCUSD",1617333368877,0.78765301,59821.0,59813.0,2.84225]
["bitfinex","BTCUSD",1617333369078,0.2,59838.0,59814.0,3.05]
["bitfinex","BTCUSD",1617333369277,0.002,59834.0,59818.0,0.0046]
["bitfinex","BTCUSD",1617333369477,0.002,59834.0,59818.0,0.67335]
["bitfinex","BTCUSD",1617333369873,0.25,59838.0,59818.0,0.67335]
["bitfinex","BTCUSD",1617333370085,0.00303724,59847.0,59820.0,3.35]
["bitfinex","BTCUSD",1617333370288,0.10369132,59850.0,59834.0,0.5]
["bitfinex","BTCUSD",1617333370483,0.01742578,59843.0,59836.0,0.00303724]
["bitfinex","BTCUSD",1617333370680,0.01742578,59843.0,59838.0,0.0044]
["bitfinex","BTCUSD",1617333370900,0.00033902,59854.0,59839.0,1.5]
["bitfinex","BTCUSD",1617333371104,0.00033902,59854.0,59840.0,0.2996]
["bitfinex","BTCUSD",1617333371300,0.00033902,59854.0,59841.0,1.00303724]
["bitfinex","BTCUSD",1617333371501,0.00033902,59854.0,59841.0,1.97138724]
["bitfinex","BTCUSD",1617333371708,0.13665143,59863.0,59843.0,0.0042]
["bitfinex","BTCUSD",1617333371908,0.166,59868.0,59845.0,1.0]
["bitfinex","BTCUSD",1617333372107,0.166,59868.0,59851.0,0.31852724]
["bitfinex","BTCUSD",1617333372301,0.52958096,59877.0,59853.0,0.00303724]
["bitfinex","BTCUSD",1617333372302,0.31983589,59877.0,59853.0,0.00303724]
["bitfinex","BTCUSD",1617333372501,0.29025493,59877.0,59856.0,0.0046]
["bitfinex","BTCUSD",1617333372704,0.45625493,59877.0,59857.0,0.00303724]
["bitfinex","BTCUSD",1617333372905,0.45625493,59877.0,59858.0,1.8]
["bitfinex","BTCUSD",1617333373106,0.45625493,59877.0,59862.0,0.0046]
["bitfinex","BTCUSD",1617333373304,0.29025493,59877.0,59863.0,1.00303724]
["bitfinex","BTCUSD",1617333373525,0.29025493,59877.0,59864.0,0.2996]
["bitfinex","BTCUSD",1617333373728,0.29025493,59877.0,59865.0,1.00303724]
["bitfinex","BTCUSD",1617333373729,0.00287602,59869.0,59865.0,1.00303724]
["bitfinex","BTCUSD",1617333373926,0.00287672,59870.0,59867.0,1.0]
["bitfinex","BTCUSD",1617333374124,0.00287741,59869.0,59868.0,3.3496]
["bitfinex","BTCUSD",1617333374324,0.00287741,59869.0,59868.0,4.01835]
["bitfinex","BTCUSD",1617333374527,0.28526234,59877.0,59868.0,5.01835]
["bitfinex","BTCUSD",1617333374923,0.166,59888.0,59868.0,5.01835]
["bitfinex","BTCUSD",1617333375129,0.166,59888.0,59873.0,0.0044]
["bitfinex","BTCUSD",1617333375327,0.166,59888.0,59874.0,0.00303724]
["bitfinex","BTCUSD",1617333375526,0.166,59888.0,59875.0,1.0]
["bitfinex","BTCUSD",1617333375728,0.00252977,59888.0,59877.0,1.0]
["bitfinex","BTCUSD",1617333375928,0.00252977,59888.0,59879.0,1.0]
["bitfinex","BTCUSD",1617333376149,0.00252977,59888.0,59881.0,1.0]
["bitfinex","BTCUSD",1617333376352,0.01272977,59889.0,59883.0,1.5]
["bitfinex","BTCUSD",1617333376545,0.01272977,59889.0,59884.0,0.2996]
["bitfinex","BTCUSD",1617333376750,0.01272977,59889.0,59884.0,0.97579423]
["bitfinex","BTCUSD",1617333377392,0.01272977,59889.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333378200,0.026,59888.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333378603,0.00772977,59889.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333379394,0.00272977,59889.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333379594,0.00192187,59887.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333379997,0.027,59886.0,59884.0,0.67619423]
["bitfinex","BTCUSD",1617333380202,0.01192375,59885.0,59884.0,3.55619423]
["bitfinex","BTCUSD",1617333380402,0.33,59906.0,59886.0,0.00303724]
["bitfinex","BTCUSD",1617333380403,0.00765352,59900.0,59886.0,0.00303724]
["bitfinex","BTCUSD",1617333380600,0.027,59899.0,59886.0,0.00269822]
["bitfinex","BTCUSD",1617333380796,0.027,59899.0,59886.0,0.67144822]
["bitfinex","BTCUSD",1617333381000,1.29903622,59899.0,59886.0,0.67144822]
["bitfinex","BTCUSD",1617333381204,1.212,59898.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333381401,0.177,59898.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333381603,0.161,59895.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333381801,0.027,59894.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333382001,0.25,59893.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333382203,0.165,59890.0,59886.0,0.66875]
["bitfinex","BTCUSD",1617333382405,0.33103622,59889.0,59887.0,0.00744367]
["bitfinex","BTCUSD",1617333382611,0.351,59888.0,59887.0,0.67619367]
["bitfinex","BTCUSD",1617333382812,2.17284024,59888.0,59887.0,0.67619367]
["bitfinex","BTCUSD",1617333383004,2.11537501,59888.0,59887.0,0.67569367]
["bitfinex","BTCUSD",1617333383206,3.10598098,59888.0,59887.0,0.28132077]
["bitfinex","BTCUSD",1617333383403,3.10598098,59888.0,59859.0,0.9898]
["bitfinex","BTCUSD",1617333383404,3.40598098,59888.0,59861.0,0.00269822]
["bitfinex","BTCUSD",1617333383611,0.995,59879.0,59852.0,0.7211]
["bitfinex","BTCUSD",1617333383812,0.162,59861.0,59860.0,0.66823]
["bitfinex","BTCUSD",1617333384037,0.034873,59830.0,59820.0,1.7563]
["bitfinex","BTCUSD",1617333384237,0.034873,59830.0,59820.0,0.7582]
["bitfinex","BTCUSD",1617333384238,0.33773148,59829.0,59820.0,0.7582]
["bitfinex","BTCUSD",1617333384434,0.16,59828.0,59820.0,0.7582]
["bitfinex","BTCUSD",1617333384633,0.31073148,59821.0,59820.0,0.7582]
["bitfinex","BTCUSD",1617333384830,0.076,59821.0,59820.0,0.7582]
["bitfinex","BTCUSD",1617333385029,0.05,59821.0,59820.0,1.42687]
["bitfinex","BTCUSD",1617333385428,0.04,59822.0,59820.0,1.42687]
["bitfinex","BTCUSD",1617333385828,0.195,59824.0,59820.0,1.42687]
["bitfinex","BTCUSD",1617333386029,0.055,59823.0,59820.0,1.42687]
["bitfinex","BTCUSD",1617333386431,0.055,59823.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333386432,0.36573148,59823.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333386649,0.17,59822.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333386847,0.05,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333387047,0.175,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333387247,0.279,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333387450,0.175,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333387851,0.4,59825.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333388249,0.45,59825.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333388450,0.054,59824.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333388650,0.10102,59824.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333388849,0.24,59822.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389047,0.055,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389275,0.19,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389474,0.135,59821.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389671,0.4,59825.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389672,0.16,59822.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333389873,0.2,59822.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333390069,0.04,59822.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333390271,0.4,59825.0,59820.0,0.66867]
["bitfinex","BTCUSD",1617333390682,0.008718,59834.0,59821.0,4.05]
["bitfinex","BTCUSD",1617333390883,0.008718,59834.0,59821.0,3.05]
["bitfinex","BTCUSD",1617333390884,0.4,59823.0,59821.0,3.05]
["bitfinex","BTCUSD",1617333391076,0.4,59823.0,59821.0,3.71867]
["bitfinex","BTCUSD",1617333391283,0.44,59823.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333391484,0.36688416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333391923,0.52688416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333392126,0.68288416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333392352,0.62788416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333392541,0.67788416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333392743,0.52188416,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333392943,0.21,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333393752,0.88328,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333393942,0.93828,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333394143,0.97828,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333394346,0.93328,59822.0,59821.0,0.66867]
["bitfinex","BTCUSD",1617333394745,0.93328,59822.0,59814.0,0.78887]
["bitfinex","BTCUSD",1617333394941,0.275,59821.0,59814.0,0.78887]
["bitfinex","BTCUSD",1617333395140,0.3167292,59820.0,59814.0,0.78887]
["bitfinex","BTCUSD",1617333395343,1.436475,59819.0,59814.0,0.78887]
["bitfinex","BTCUSD",1617333395549,0.3167292,59814.0,59811.0,0.02]
["bitfinex","BTCUSD",1617333395743,0.386475,59813.0,59811.0,0.68877]
["bitfinex","BTCUSD",1617333395943,0.055,59812.0,59811.0,0.68877]
["bitfinex","BTCUSD",1617333396143,0.28,59812.0,59811.0,0.68877]
["bitfinex","BTCUSD",1617333396344,1.275,59812.0,59811.0,0.68877]
["bitfinex","BTCUSD",1617333396547,2.22813776,59812.0,59811.0,0.68877]
["bitfinex","BTCUSD",1617333396943,2.31813776,59812.0,59811.0,0.68377]
["bitfinex","BTCUSD",1617333397150,2.437475,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333397352,1.71813776,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333397550,1.47813776,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333397749,1.32213776,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333397949,1.47713776,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333398148,1.22713776,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333398351,0.89566276,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333398552,0.32,59812.0,59811.0,0.651393]
["bitfinex","BTCUSD",1617333398952,0.32,59812.0,59811.0,0.646393]
["bitfinex","BTCUSD",1617333399148,1.315,59812.0,59811.0,0.646393]
["bitfinex","BTCUSD",1617333399350,2.27013776,59812.0,59811.0,0.646393]
["bitfinex","BTCUSD",1617333399786,2.81013776,59812.0,59811.0,0.646393]
["bitfinex","BTCUSD",1617333399987,3.160503,59812.0,59811.0,0.637664]
["bitfinex","BTCUSD",1617333400185,11.02013127,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333400382,10.98013127,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333400583,11.28013127,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333400984,11.14013127,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333401187,10.78976603,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333401982,11.08976603,59812.0,59811.0,0.599764]
["bitfinex","BTCUSD",1617333402604,1.36566276,59811.0,59770.0,1.3282]
["bitfinex","BTCUSD",1617333402803,0.85000852,59806.0,59770.0,1.3282]
["bitfinex","BTCUSD",1617333403003,2.69375352,59806.0,59805.0,0.095]
["bitfinex","BTCUSD",1617333403205,4.06375352,59806.0,59805.0,0.095]
["bitfinex","BTCUSD",1617333403403,4.04283603,59806.0,59805.0,0.09]
["bitfinex","BTCUSD",1617333403602,4.04283603,59806.0,59805.0,0.75884]
["bitfinex","BTCUSD",1617333404402,4.1545905,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333404602,3.6645905,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333405223,3.8245905,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333405421,3.6645905,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333405619,1.5345905,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333406022,1.58083603,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333406221,2.57583603,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333406621,2.63240776,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333406823,3.25240776,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333407222,3.29607742,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333407481,3.93950569,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333407882,4.23950569,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333408078,3.77950569,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333408884,4.77950569,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333409084,5.07950569,59806.0,59805.0,0.74144]
["bitfinex","BTCUSD",1617333409286,4.93950569,59806.0,59805.0,0.74104]
["bitfinex","BTCUSD",1617333409484,3.94450569,59806.0,59805.0,0.74104]
["bitfinex","BTCUSD",1617333409683,4.77950569,59806.0,59805.0,0.74104]
["bitfinex","BTCUSD",1617333409885,5.03583603,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333410084,3.19583603,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333410882,3.39950639,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333411082,3.37693217,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333411285,3.71693217,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333411486,3.48199588,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333411683,3.51693025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333412283,3.67693025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333412485,4.31608025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333413103,4.01608025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333413500,3.31608025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333413702,2.48108025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333414301,3.47608025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333414499,2.48108025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333414700,3.47108025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333414898,3.95693025,59806.0,59805.0,0.73327665]
["bitfinex","BTCUSD",1617333415300,3.95693025,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333416128,4.95693025,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333416328,5.00583025,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333417327,5.30583025,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333417929,4.15083025,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333418156,4.09448738,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333418359,3.79448738,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333418557,3.63221738,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333418753,3.47421738,59806.0,59805.0,0.72827665]
["bitfinex","BTCUSD",1617333419155,3.43928301,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333419356,3.57312316,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333419559,3.26003213,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333419756,3.11645791,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333419955,3.48712067,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333420556,3.72712067,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333420779,5.88614067,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333421378,4.89114067,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333421579,5.29456894,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333421776,5.32942051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333421979,6.32442051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333422410,5.32942051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333422610,5.02942051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333422811,3.91350051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333423019,3.46540051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333423410,3.62940051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333423615,3.78940051,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333423812,3.43054894,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333424618,3.30969489,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333424820,2.93903213,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333425016,3.46969489,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333426021,2.09903213,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333426228,1.47903213,59806.0,59805.0,0.72327665]
["bitfinex","BTCUSD",1617333426425,1.47903213,59806.0,59775.0,1.02725301]
["bitfinex","BTCUSD",1617333426628,0.00303724,59805.0,59784.0,0.005]
["bitfinex","BTCUSD",1617333426825,0.15563867,59799.0,59784.0,0.005]
["bitfinex","BTCUSD",1617333427025,0.8,59791.0,59777.0,0.0042]
["bitfinex","BTCUSD",1617333427224,0.85,59791.0,59777.0,0.0042]
["bitfinex","BTCUSD",1617333427425,0.85,59791.0,59777.0,0.67335]
["bitfinex","BTCUSD",1617333428649,0.85,59791.0,59777.0,0.67580699]
["bitfinex","BTCUSD",1617333429452,0.85,59791.0,59777.0,1.65306]
["bitfinex","BTCUSD",1617333429650,0.8,59791.0,59778.0,1.64560301]
["bitfinex","BTCUSD",1617333429851,0.85,59791.0,59778.0,1.64560301]
["bitfinex","BTCUSD",1617333431052,0.85,59791.0,59778.0,0.66835]
["bitfinex","BTCUSD",1617333431889,0.85,59791.0,59778.0,1.66835]
["bitfinex","BTCUSD",1617333432094,0.8,59791.0,59778.0,1.66835]
["bitfinex","BTCUSD",1617333432299,0.00303724,59803.0,59780.0,4.05]
["bitfinex","BTCUSD",1617333432497,0.02960159,59816.0,59786.0,3.05]
["bitfinex","BTCUSD",1617333432694,0.0875,59820.0,59793.0,0.002]
["bitfinex","BTCUSD",1617333432895,0.0001,59820.0,59794.0,0.00303724]
["bitfinex","BTCUSD",1617333433098,0.02959596,59824.0,59801.0,0.002]
["bitfinex","BTCUSD",1617333433492,0.02959596,59824.0,59802.0,0.00303724]
["bitfinex","BTCUSD",1617333433692,0.02959596,59824.0,59802.0,0.98865796]
["bitfinex","BTCUSD",1617333433911,0.02959596,59824.0,59804.0,1.43313572]
["bitfinex","BTCUSD",1617333434111,0.02959596,59824.0,59807.0,0.002]
["bitfinex","BTCUSD",1617333434510,0.02959596,59824.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333434712,0.245,59823.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333435308,0.295,59823.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333435509,0.05,59823.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333435708,0.08359596,59824.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333436308,0.31727072,59823.0,59807.0,0.67035]
["bitfinex","BTCUSD",1617333436529,0.355,59822.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333436729,0.31727072,59821.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333437128,0.46058,59822.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333437569,0.485,59820.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333437767,0.205,59819.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333437965,0.05,59820.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333438376,0.02959596,59824.0,59807.0,0.66835]
["bitfinex","BTCUSD",1617333438777,0.02959596,59824.0,59810.0,0.002]
["bitfinex","BTCUSD",1617333438968,0.02959596,59824.0,59811.0,1.0]
["bitfinex","BTCUSD",1617333439182,0.02959596,59824.0,59813.0,1.0]
["bitfinex","BTCUSD",1617333439384,0.02959596,59824.0,59815.0,1.0]
["bitfinex","BTCUSD",1617333439583,0.11214627,59834.0,59815.0,1.0]
["bitfinex","BTCUSD",1617333439584,0.008718,59834.0,59817.0,1.0]
["bitfinex","BTCUSD",1617333439785,0.008718,59834.0,59819.0,1.00303724]
["bitfinex","BTCUSD",1617333439984,0.008718,59834.0,59821.0,1.00303724]
["bitfinex","BTCUSD",1617333440185,0.008718,59834.0,59823.0,1.32030796]
["bitfinex","BTCUSD",1617333440381,0.13902607,59851.0,59825.0,3.05]
["bitfinex","BTCUSD",1617333440587,0.0355978,59851.0,59830.0,0.002]
["bitfinex","BTCUSD",1617333440786,0.75061198,59860.0,59831.0,0.00303724]
["bitfinex","BTCUSD",1617333440981,0.02958398,59860.0,59833.0,0.00303724]
["bitfinex","BTCUSD",1617333441181,0.02958398,59860.0,59835.0,0.00303724]
["bitfinex","BTCUSD",1617333441380,0.02958398,59860.0,59837.0,0.00303724]
["bitfinex","BTCUSD",1617333441581,0.02958398,59860.0,59839.0,0.00303724]
["bitfinex","BTCUSD",1617333441779,0.02958398,59860.0,59839.0,0.97138724]
["bitfinex","BTCUSD",1617333441982,0.17863132,59854.0,59839.0,0.97138724]
["bitfinex","BTCUSD",1617333442179,0.17863132,59854.0,59840.0,1.0]
["bitfinex","BTCUSD",1617333442380,0.17863132,59854.0,59841.0,0.96835]
["bitfinex","BTCUSD",1617333442783,0.17863132,59854.0,59851.0,0.156]
["bitfinex","BTCUSD",1617333442982,0.17863132,59854.0,59851.0,0.82435]
["bitfinex","BTCUSD",1617333443181,0.17863132,59854.0,59851.0,0.66835]
["bitfinex","BTCUSD",1617333444608,0.05,59853.0,59851.0,0.66835]
["bitfinex","BTCUSD",1617333445006,0.045,59853.0,59852.0,0.00744846]
["bitfinex","BTCUSD",1617333445207,0.045,59853.0,59852.0,0.67579846]
["bitfinex","BTCUSD",1617333445411,0.04,59853.0,59852.0,0.43515184]
["bitfinex","BTCUSD",1617333446814,0.17863132,59854.0,59852.0,0.43515184]
["bitfinex","BTCUSD",1617333448430,0.17863132,59854.0,59852.0,0.43015184]
["bitfinex","BTCUSD",1617333453497,0.16863132,59854.0,59852.0,0.43015184]
["bitfinex","BTCUSD",1617333453904,1.15,59853.0,59852.0,0.43015184]
["bitfinex","BTCUSD",1617333454115,0.25860475,59828.0,59818.0,1.190276]
["bitfinex","BTCUSD",1617333454332,0.25860475,59828.0,59792.0,0.992]
["bitfinex","BTCUSD",1617333454333,0.034896,59809.0,59792.0,0.992]
["bitfinex","BTCUSD",1617333454711,0.05859,59797.0,59782.0,0.1366215]
["bitfinex","BTCUSD",1617333454939,0.0046,59789.0,59782.0,0.1366215]
["bitfinex","BTCUSD",1617333455140,0.995,59788.0,59777.0,0.46908789]
["bitfinex","BTCUSD",1617333455338,0.163,59782.0,59777.0,0.46908789]
["bitfinex","BTCUSD",1617333455537,0.62226,59782.0,59777.0,0.46908789]
["bitfinex","BTCUSD",1617333455736,0.2,59780.0,59777.0,0.46908789]
["bitfinex","BTCUSD",1617333455938,0.2,59780.0,59777.0,1.13823789]
["bitfinex","BTCUSD",1617333456138,0.135,59779.0,59777.0,1.13823789]
["bitfinex","BTCUSD",1617333457138,0.49948,59779.0,59777.0,1.13823789]
["bitfinex","BTCUSD",1617333457340,0.36448,59779.0,59777.0,1.13823789]
["bitfinex","BTCUSD",1617333458336,0.05,59779.0,59777.0,1.62823789]
["bitfinex","BTCUSD",1617333458547,0.2,59780.0,59778.0,1.0]
["bitfinex","BTCUSD",1617333458746,0.2,59780.0,59779.0,4.55]
["bitfinex","BTCUSD",1617333458935,0.2,59780.0,59779.0,5.45915]
["bitfinex","BTCUSD",1617333459135,0.2,59780.0,59779.0,5.61615]
["bitfinex","BTCUSD",1617333459535,0.2,59780.0,59779.0,5.45915]
["bitfinex","BTCUSD",1617333459737,0.2,59780.0,59779.0,5.43915]
["bitfinex","BTCUSD",1617333460158,0.2,59780.0,59779.0,3.60211869]
["bitfinex","BTCUSD",1617333460361,0.2,59780.0,59779.0,4.10211869]
["bitfinex","BTCUSD",1617333461156,0.2,59780.0,59779.0,3.60211869]
["bitfinex","BTCUSD",1617333461557,0.2,59780.0,59779.0,4.10211869]
["bitfinex","BTCUSD",1617333461755,0.2,59780.0,59779.0,5.10211869]
["bitfinex","BTCUSD",1617333463585,0.2,59780.0,59779.0,5.10177967]
["bitfinex","BTCUSD",1617333463786,0.18259909,59780.0,59779.0,5.10177967]
["bitfinex","BTCUSD",1617333464385,0.18259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333464589,0.23259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333465186,0.35259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333465615,0.23259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333465813,0.18259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333466209,0.18259909,59780.0,59779.0,2.82915]
["bitfinex","BTCUSD",1617333466409,0.18259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333466611,0.23259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333467212,0.35259909,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333467410,1.05990072,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333467683,1.21490072,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333468684,1.74993072,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333468883,1.99993072,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333469082,1.86993072,59780.0,59779.0,0.66915]
["bitfinex","BTCUSD",1617333469285,2.11993072,59780.0,59779.0,0.65230192]
["bitfinex","BTCUSD",1617333469486,3.31393072,59780.0,59779.0,0.65230192]
["bitfinex","BTCUSD",1617333469682,4.00040572,59780.0,59779.0,0.65230192]
["bitfinex","BTCUSD",1617333469885,4.37106848,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333470282,4.07106848,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333470486,2.17402175,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333470688,1.63899175,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333470893,1.16490072,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333471085,1.16743527,59780.0,59779.0,0.64453655]
["bitfinex","BTCUSD",1617333471687,1.76186243,59780.0,59779.0,0.63953655]
["bitfinex","BTCUSD",1617333471883,1.48743527,59780.0,59779.0,0.63953655]
["bitfinex","BTCUSD",1617333472285,1.83552381,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333472484,1.93895208,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333472683,2.0615263,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333473286,1.57086354,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333473487,1.21743527,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333474487,1.03483618,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333475085,1.15483618,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333476310,1.03483618,59780.0,59779.0,0.56694755]
["bitfinex","BTCUSD",1617333477109,0.12,59779.0,59777.0,0.1889845]
["bitfinex","BTCUSD",1617333477309,0.275,59779.0,59777.0,0.1889845]
["bitfinex","BTCUSD",1617333477511,0.87983618,59780.0,59777.0,0.1889845]
["bitfinex","BTCUSD",1617333477512,0.29,59778.0,59777.0,0.1889845]
["bitfinex","BTCUSD",1617333477713,0.34,59778.0,59777.0,0.1889845]
["bitfinex","BTCUSD",1617333478109,0.34,59778.0,59777.0,0.8581345]
["bitfinex","BTCUSD",1617333478934,0.34,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333479535,0.22,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333480340,0.17,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333481572,0.22,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333482624,0.17,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333482817,0.155,59778.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333483222,0.82983618,59780.0,59777.0,0.8578875]
["bitfinex","BTCUSD",1617333483620,0.82983618,59780.0,59777.0,1.8578875]
["bitfinex","BTCUSD",1617333484221,0.00094875,59795.0,59778.0,3.05]
["bitfinex","BTCUSD",1617333484428,0.00094892,59797.0,59781.0,0.0046]
["bitfinex","BTCUSD",1617333484621,0.166,59799.0,59782.0,0.34042167]
["bitfinex","BTCUSD",1617333484820,0.10342827,59801.0,59784.0,0.34042167]
["bitfinex","BTCUSD",1617333485021,0.10437789,59801.0,59787.0,0.0044]
["bitfinex","BTCUSD",1617333485224,0.10342827,59801.0,59787.0,0.67355]
["bitfinex","BTCUSD",1617333485424,0.00094985,59800.0,59788.0,0.34042167]
["bitfinex","BTCUSD",1617333485627,0.00095,59798.0,59788.0,0.66915]
["bitfinex","BTCUSD",1617333485825,0.995,59797.0,59788.0,0.66915]
["bitfinex","BTCUSD",1617333486026,0.274,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333486222,1.68823873,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333486421,3.27163581,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333486626,4.09385603,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333486817,4.80335442,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333487018,4.65871466,59789.0,59788.0,0.60831792]
["bitfinex","BTCUSD",1617333487219,4.65871466,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333487419,5.89371466,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333487821,5.72771466,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333488618,5.52892615,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333489636,4.59735442,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333489836,5.58735442,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333490036,5.34735442,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333490437,5.6447802,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333490639,5.3647802,59789.0,59788.0,0.60331792]
["bitfinex","BTCUSD",1617333491040,5.6447802,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333491653,4.3697802,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333491854,4.0697802,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333492251,4.05235442,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333492453,5.04735442,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333492655,5.08735442,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333492855,5.58735442,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333493059,5.9427255,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333493453,6.1827255,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333493853,6.30289753,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333494275,5.06789753,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333494482,6.06289753,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333494677,6.1827255,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333495075,5.4427255,59789.0,59788.0,0.61077429]
["bitfinex","BTCUSD",1617333495678,5.4427255,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333496478,5.1427255,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333496678,5.04735442,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333496903,5.04988861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333497107,4.05488861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333497510,4.35488861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333497951,4.85488861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333498151,5.84988861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333498552,6.15278861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333498761,5.91278861,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333498951,4.44829022,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333499151,4.20829022,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333499355,4.20329022,59789.0,59788.0,0.51077429]
["bitfinex","BTCUSD",1617333499552,4.20329022,59789.0,59762.0,1.18270137]
["bitfinex","BTCUSD",1617333499757,0.0028685,59763.0,59762.0,1.18270137]
["bitfinex","BTCUSD",1617333499958,0.6054485,59763.0,59761.0,0.0238]
["bitfinex","BTCUSD",1617333500162,2.11400872,59763.0,59761.0,0.0184]
["bitfinex","BTCUSD",1617333500363,2.02513776,59762.0,59761.0,0.0174]
["bitfinex","BTCUSD",1617333500559,2.63705612,59762.0,59761.0,0.0056]
["bitfinex","BTCUSD",1617333500755,2.81476513,59762.0,59761.0,0.004]
["bitfinex","BTCUSD",1617333500958,2.9181934,59762.0,59761.0,0.67153]
["bitfinex","BTCUSD",1617333501157,3.87418667,59762.0,59761.0,0.66953]
["bitfinex","BTCUSD",1617333501354,3.87418667,59762.0,59761.0,0.66833]
["bitfinex","BTCUSD",1617333501557,3.7707584,59762.0,59761.0,0.66633]
["bitfinex","BTCUSD",1617333501756,3.7707584,59762.0,59761.0,0.66513]
["bitfinex","BTCUSD",1617333501958,3.7707584,59762.0,59761.0,0.66293]
["bitfinex","BTCUSD",1617333502157,4.0707584,59762.0,59761.0,0.66273]
["bitfinex","BTCUSD",1617333502364,4.11329371,59762.0,59761.0,0.6359279]
["bitfinex","BTCUSD",1617333502561,4.11329371,59762.0,59761.0,0.6351279]
["bitfinex","BTCUSD",1617333502764,0.64,59761.0,59740.0,0.00044]
["bitfinex","BTCUSD",1617333502965,0.32140412,59740.0,59739.0,4e-05]
["bitfinex","BTCUSD",1617333503164,0.77219498,59740.0,59739.0,4e-05]
["bitfinex","BTCUSD",1617333503364,2.15366998,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333503562,1.13321913,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333503767,0.10342827,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333504165,0.10342827,59740.0,59739.0,0.99102412]
["bitfinex","BTCUSD",1617333504364,0.10342827,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333504565,0.36066276,59750.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333504566,0.75258112,59749.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333504789,1.58638,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333504986,1.94778412,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333505186,2.34121239,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333505382,2.50521239,59740.0,59739.0,0.66962]
["bitfinex","BTCUSD",1617333505582,4.04360575,59740.0,59739.0,0.65179868]
["bitfinex","BTCUSD",1617333505780,4.70426851,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333505981,4.23638939,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333506180,3.99638939,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333506385,4.01381517,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333506782,3.71381517,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333506981,4.40029017,59740.0,59739.0,0.65039868]
["bitfinex","BTCUSD",1617333507182,4.40029017,59740.0,59739.0,0.64899868]
["bitfinex","BTCUSD",1617333507403,4.40029017,59740.0,59739.0,0.64839868]
["bitfinex","BTCUSD",1617333507607,4.40282642,59740.0,59739.0,0.64599868]
["bitfinex","BTCUSD",1617333507810,4.39282642,59740.0,59739.0,0.64379868]
["bitfinex","BTCUSD",1617333508005,4.39282642,59740.0,59739.0,0.60295978]
["bitfinex","BTCUSD",1617333508205,4.59282642,59740.0,59739.0,0.60255978]
["bitfinex","BTCUSD",1617333508404,3.59782642,59740.0,59739.0,0.60255978]
["bitfinex","BTCUSD",1617333508607,3.17135142,59740.0,59739.0,0.60255978]
["bitfinex","BTCUSD",1617333508810,4.66635142,59740.0,59739.0,0.60255978]
["bitfinex","BTCUSD",1617333509009,5.05282642,59740.0,59739.0,0.60015978]
["bitfinex","BTCUSD",1617333509207,5.05282642,59740.0,59739.0,0.59514678]
["bitfinex","BTCUSD",1617333509405,5.05282642,59740.0,59739.0,0.59014678]
["bitfinex","BTCUSD",1617333509807,5.05282642,59740.0,59739.0,0.58954678]
["bitfinex","BTCUSD",1617333510031,5.09282642,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333510234,4.09782642,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333511236,3.79782642,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333511442,1.35597142,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333511642,1.13854564,59740.0,59739.0,3.06874678]
["bitfinex","BTCUSD",1617333511841,0.78788288,59740.0,59739.0,3.06874678]
["bitfinex","BTCUSD",1617333512039,0.10596452,59740.0,59739.0,3.06874678]
["bitfinex","BTCUSD",1617333512237,0.00253625,59740.0,59739.0,3.06874678]
["bitfinex","BTCUSD",1617333512799,0.00253625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333513195,0.28953625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333513589,0.13253625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333513993,0.64253625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333514190,1.18401125,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333514396,0.50819901,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333514595,0.00253625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333516203,0.29453625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333516407,0.28953625,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333516603,1.15019901,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333516810,1.70667401,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333517008,2.79348237,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333517810,3.09348237,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333518815,2.33348237,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333519816,1.87394612,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333520217,2.03994612,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333520641,2.0573719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333520838,2.3573719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333521039,2.5082294,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333521237,3.2682294,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333521438,3.1173719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333522239,2.8173719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333522840,2.8073719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333523040,2.8036719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333523659,3.1036719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333524260,2.86218586,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333524461,3.1036719,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333525061,2.1927819,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333525262,1.88323965,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333525462,1.71535612,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333525660,1.46535612,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333525891,1.61577054,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333526088,1.71535612,59740.0,59739.0,0.58874678]
["bitfinex","BTCUSD",1617333526289,1.32888112,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333526492,1.71535612,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333526890,1.74499475,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333527089,1.49499475,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333527291,1.89546058,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333527489,2.19546058,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333527793,1.50898558,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333527981,1.35851975,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333528182,1.32888112,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333528422,1.46535612,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333528621,1.49499435,59740.0,59739.0,0.58374678]
["bitfinex","BTCUSD",1617333529419,1.49499435,59740.0,59739.0,0.57874678]
["bitfinex","BTCUSD",1617333529620,1.63544745,59740.0,59739.0,0.57874678]
["bitfinex","BTCUSD",1617333529824,1.48499435,59740.0,59739.0,0.57097742]
["bitfinex","BTCUSD",1617333530624,1.48499435,59740.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617333530625,1.35499435,59740.0,59660.0,0.03082]
["bitfinex","BTCUSD",1617333530828,0.46303724,59739.0,59720.0,1.0]
["bitfinex","BTCUSD",1617333531047,0.15073037,59737.0,59725.0,0.0046]
["bitfinex","BTCUSD",1617333531240,0.15073037,59737.0,59729.0,0.004]
["bitfinex","BTCUSD",1617333531441,0.15070159,59735.0,59723.0,0.0044]
["bitfinex","BTCUSD",1617333531642,0.145,59736.0,59723.0,0.0044]
["bitfinex","BTCUSD",1617333532040,0.145,59736.0,59723.0,0.67416]
["bitfinex","BTCUSD",1617333532439,0.195,59736.0,59723.0,0.67416]
["bitfinex","BTCUSD",1617333533242,0.34561476,59736.0,59723.0,0.67416]
["bitfinex","BTCUSD",1617333533443,0.34561476,59736.0,59723.0,0.67382123]
["bitfinex","BTCUSD",1617333533679,0.165,59733.0,59723.0,0.67382123]
["bitfinex","BTCUSD",1617333533874,0.215,59733.0,59723.0,0.67382123]
["bitfinex","BTCUSD",1617333534073,0.36558297,59733.0,59723.0,0.67382123]
["bitfinex","BTCUSD",1617333534275,0.31599791,59732.0,59723.0,0.66976]
["bitfinex","BTCUSD",1617333534476,0.36558297,59733.0,59723.0,0.66976]
["bitfinex","BTCUSD",1617333534877,0.215,59733.0,59723.0,0.66976]
["bitfinex","BTCUSD",1617333535076,0.20061969,59734.0,59723.0,0.66976]
["bitfinex","BTCUSD",1617333535276,0.20061969,59734.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333535478,0.15063652,59735.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333535676,0.05,59735.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333536079,0.15065393,59738.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333536301,0.61063755,59739.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333536901,0.46,59739.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333537500,0.51,59739.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333537699,0.22,59738.0,59723.0,0.66476]
["bitfinex","BTCUSD",1617333538100,0.22,59738.0,59723.0,0.65976]
["bitfinex","BTCUSD",1617333538302,0.22303724,59738.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333538501,0.295,59737.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333538700,0.345,59737.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333539936,0.305,59736.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333540540,0.2,59735.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333540941,0.25,59735.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333541340,0.32696276,59734.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333541541,0.225,59733.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333541741,0.60196276,59733.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333541941,0.31994806,59732.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333542141,0.64691082,59732.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333542342,0.14989206,59730.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333543036,0.14997443,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333543436,0.15000657,59732.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333543637,0.15005825,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333543836,0.2,59735.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333543837,0.15013377,59732.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333544039,0.15020196,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333544287,0.20020196,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333544483,0.15026281,59730.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333544884,0.20026281,59730.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333545289,0.15025482,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333545486,0.15024748,59730.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333545885,0.20024748,59730.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333546084,0.15026723,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333546486,0.20026723,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333546890,0.14999781,59729.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333547091,0.15000251,59731.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333547289,0.15003805,59732.0,59723.0,0.65476]
["bitfinex","BTCUSD",1617333547493,0.15003805,59732.0,59724.0,1.0]
["bitfinex","BTCUSD",1617333547694,0.15002566,59733.0,59724.0,1.23540645]
["bitfinex","BTCUSD",1617333547892,0.15002566,59733.0,59724.0,1.65476]
["bitfinex","BTCUSD",1617333548092,0.15002394,59734.0,59724.0,1.65476]
["bitfinex","BTCUSD",1617333548290,0.14999707,59733.0,59724.0,1.65476]
["bitfinex","BTCUSD",1617333548892,0.82376283,59740.0,59724.0,1.65476]
["bitfinex","BTCUSD",1617333548893,0.15002603,59734.0,59724.0,1.65476]
["bitfinex","BTCUSD",1617333549291,0.15002603,59734.0,59724.0,0.65476]
["bitfinex","BTCUSD",1617333549522,0.82376283,59740.0,59724.0,0.65476]
["bitfinex","BTCUSD",1617333549523,0.4699669,59733.0,59724.0,0.65476]
["bitfinex","BTCUSD",1617333549718,0.15003204,59728.0,59724.0,0.65476]
["bitfinex","BTCUSD",1617333549916,0.15282423,59725.0,59724.0,0.65476]
["bitfinex","BTCUSD",1617333550319,0.20282423,59725.0,59724.0,0.63733575]
["bitfinex","BTCUSD",1617333550519,0.20282423,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333550917,0.15282423,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333551116,0.20282423,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333552343,0.28019423,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333552545,0.73187145,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333553143,1.02587145,59725.0,59724.0,0.62733575]
["bitfinex","BTCUSD",1617333553344,1.62227199,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333553543,1.65191392,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333553742,1.90191392,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333553940,1.65191392,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333554342,1.90191392,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333555365,1.73791392,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333555564,1.10143892,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333555765,0.94179699,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333555967,0.89179699,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333556168,0.73897276,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333556367,0.45239514,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333556565,0.31775514,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333556968,0.6447179,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333557167,0.8247179,59725.0,59724.0,0.61733675]
["bitfinex","BTCUSD",1617333557386,0.8247179,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333557590,1.81582862,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333557861,1.2637979,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333558057,1.54344015,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333558257,2.97201827,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333558458,3.40116924,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333558656,3.94564424,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333558860,4.39616924,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333559059,3.78764424,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333559265,3.95164424,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333559462,3.78764424,59725.0,59724.0,0.62480111]
["bitfinex","BTCUSD",1617333559861,3.78764424,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333560459,3.6472591,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333560659,3.6022591,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333560859,3.66072029,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333561262,3.2107841,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333562160,3.2607841,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333562360,3.35043907,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333562963,2.79135907,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333563165,3.10046407,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333563361,2.71398907,59725.0,59724.0,0.62101092]
["bitfinex","BTCUSD",1617333563563,3.23046407,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333564161,3.1408091,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333564360,3.53864618,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333564560,3.6020221,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333564759,3.7663853,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333565172,4.0063853,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333565571,4.13748544,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333565772,3.89748544,59725.0,59724.0,0.61601092]
["bitfinex","BTCUSD",1617333566174,1.67279007,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333566379,1.02948965,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333566583,0.55950861,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333566779,0.24950861,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333566974,0.24950861,59725.0,59724.0,3.65858514]
["bitfinex","BTCUSD",1617333567173,0.24950861,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333567995,0.37950861,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333568595,0.28,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333569402,0.67218276,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333569598,1.37169412,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333569797,1.24865776,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333570815,1.39818977,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333571013,1.24865776,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333572019,0.61696276,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333572219,0.1,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333572921,0.095,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333574958,1.58790609,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333575155,1.27280885,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333575353,1.46225641,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333575777,0.85261276,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333576582,0.60196276,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333576778,0.225,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333578181,0.275,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333578403,0.145,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333578604,0.095,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333578802,0.225,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333579204,0.275,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333579603,0.145,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333579809,0.145,59725.0,59724.0,2.40858514]
["bitfinex","BTCUSD",1617333580009,0.095,59725.0,59724.0,2.40858514]
["bitfinex","BTCUSD",1617333580206,0.095,59725.0,59724.0,0.59858514]
["bitfinex","BTCUSD",1617333583861,0.24531266,59725.0,59724.0,4.65858514]
["bitfinex","BTCUSD",1617333584062,0.82376283,59740.0,59725.0,3.37303636]
["bitfinex","BTCUSD",1617333584260,0.82376283,59740.0,59729.0,0.43124]
["bitfinex","BTCUSD",1617333584455,0.1,59732.0,59730.0,1.05]
["bitfinex","BTCUSD",1617333584656,0.82376283,59740.0,59731.0,3.06]
["bitfinex","BTCUSD",1617333584860,0.82376283,59740.0,59732.0,0.34042167]
["bitfinex","BTCUSD",1617333584861,0.162,59733.0,59732.0,0.34042167]
["bitfinex","BTCUSD",1617333585058,0.82376283,59740.0,59731.0,0.59112078]
["bitfinex","BTCUSD",1617333585455,0.87376283,59740.0,59731.0,0.59112078]
["bitfinex","BTCUSD",1617333586058,0.87376283,59740.0,59731.0,0.55612078]
["bitfinex","BTCUSD",1617333586983,0.82376283,59740.0,59731.0,0.55612078]
["bitfinex","BTCUSD",1617333587181,0.82376283,59740.0,59733.0,0.0042]
["bitfinex","BTCUSD",1617333587381,0.82376283,59740.0,59732.0,1.92142078]
["bitfinex","BTCUSD",1617333589053,0.82376283,59740.0,59733.0,0.26679428]
["bitfinex","BTCUSD",1617333589254,0.82376283,59740.0,59734.0,0.34042167]
["bitfinex","BTCUSD",1617333589460,0.82376283,59740.0,59736.0,0.34042167]
["bitfinex","BTCUSD",1617333589657,0.82376283,59740.0,59737.0,1.0]
["bitfinex","BTCUSD",1617333589851,0.82376283,59740.0,59737.0,1.55612078]
["bitfinex","BTCUSD",1617333590051,0.82376283,59740.0,59737.0,1.52122478]
["bitfinex","BTCUSD",1617333590657,0.82376283,59740.0,59738.0,0.34042167]
["bitfinex","BTCUSD",1617333590858,0.82376283,59740.0,59739.0,1.28265838]
["bitfinex","BTCUSD",1617333590859,0.00093512,59740.0,59739.0,1.28265838]
["bitfinex","BTCUSD",1617333591057,0.0009354,59742.0,59739.0,1.99606103]
["bitfinex","BTCUSD",1617333591259,0.03496031,59758.0,59741.0,0.3042]
["bitfinex","BTCUSD",1617333591477,0.03496031,59758.0,59746.0,0.005]
["bitfinex","BTCUSD",1617333591677,0.30880052,59785.0,59747.0,0.965104]
["bitfinex","BTCUSD",1617333591678,0.00303724,59781.0,59747.0,0.965104]
["bitfinex","BTCUSD",1617333591880,0.47005702,59767.0,59748.0,0.07298098]
["bitfinex","BTCUSD",1617333592078,0.47005702,59767.0,59751.0,0.0044]
["bitfinex","BTCUSD",1617333592284,0.63305702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333592483,0.0044,59759.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333592877,0.05,59760.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333593078,0.002,59760.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333593277,0.002,59766.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333593679,0.35905702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333593885,0.30905702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333594104,0.30905702,59767.0,59748.0,0.62910176]
["bitfinex","BTCUSD",1617333594508,0.30905702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333594706,0.01747128,59766.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333595707,0.01747128,59766.0,59748.0,1.55612078]
["bitfinex","BTCUSD",1617333595909,0.01747128,59766.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333596725,0.01247128,59766.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333596925,0.30905702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333597526,1.30405702,59767.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333597729,0.002,59763.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333597931,0.995,59762.0,59748.0,0.55612078]
["bitfinex","BTCUSD",1617333598130,0.2,59761.0,59735.0,1.39845815]
["bitfinex","BTCUSD",1617333598330,0.002,59754.0,59735.0,1.39845815]
["bitfinex","BTCUSD",1617333598534,0.002,59754.0,59726.0,0.986]
["bitfinex","BTCUSD",1617333598535,1.205,59753.0,59726.0,0.986]
["bitfinex","BTCUSD",1617333598731,0.05,59753.0,59731.0,0.004]
["bitfinex","BTCUSD",1617333598933,0.05,59753.0,59738.0,0.0046]
["bitfinex","BTCUSD",1617333599137,0.002,59754.0,59738.0,0.0046]
["bitfinex","BTCUSD",1617333599353,0.00303724,59760.0,59738.0,0.67424]
["bitfinex","BTCUSD",1617333599555,0.002,59759.0,59738.0,1.67424]
["bitfinex","BTCUSD",1617333599754,0.002,59759.0,59744.0,0.0048]
["bitfinex","BTCUSD",1617333600155,0.002,59759.0,59744.0,0.67444]
["bitfinex","BTCUSD",1617333600958,0.30905702,59767.0,59744.0,1.97471]
["bitfinex","BTCUSD",1617333601156,0.30905702,59767.0,59745.0,0.3]
["bitfinex","BTCUSD",1617333601353,0.30905702,59767.0,59750.0,0.0048]
["bitfinex","BTCUSD",1617333601556,0.082,59766.0,59750.0,0.67444]
["bitfinex","BTCUSD",1617333601978,0.082,59766.0,59751.0,1.94476641]
["bitfinex","BTCUSD",1617333602179,0.082,59766.0,59751.0,1.66964]
["bitfinex","BTCUSD",1617333602978,0.01746943,59765.0,59751.0,1.66964]
["bitfinex","BTCUSD",1617333603378,0.082,59764.0,59751.0,1.66964]
["bitfinex","BTCUSD",1617333603977,0.082,59764.0,59752.0,1.7923]
["bitfinex","BTCUSD",1617333604176,0.082,59764.0,59752.0,2.7923]
["bitfinex","BTCUSD",1617333604381,0.082,59764.0,59752.0,3.46194]
["bitfinex","BTCUSD",1617333604599,0.01246943,59765.0,59752.0,3.46194]
["bitfinex","BTCUSD",1617333604807,0.05,59764.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333605005,0.05,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333605205,0.36105702,59767.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333605809,0.081,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333606004,0.151,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333606203,0.201,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333606912,1.246,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333607107,0.201,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333607328,1.115,59766.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333607530,0.204,59763.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333607728,1.25,59762.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333607927,0.28463166,59762.0,59752.0,2.46194]
["bitfinex","BTCUSD",1617333608127,0.132,59761.0,59752.0,2.45840676]
["bitfinex","BTCUSD",1617333608328,0.255,59762.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333608531,0.05,59763.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333608729,0.082,59762.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333610957,0.01747059,59761.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333611156,0.082,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333611559,0.152,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333611759,0.202,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333612995,0.082,59759.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333613195,0.01747059,59761.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333613592,0.081,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333613792,0.01247059,59761.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333614393,0.07,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333614800,0.082,59759.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333615400,0.12,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333615600,0.07,59760.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333615800,0.35905702,59767.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333616002,0.066,59766.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333616408,0.05,59767.0,59752.0,2.45340676]
["bitfinex","BTCUSD",1617333616608,0.00303724,59776.0,59754.0,0.0044]
["bitfinex","BTCUSD",1617333617006,0.3083368,59770.0,59754.0,0.67404]
["bitfinex","BTCUSD",1617333618047,0.3083368,59770.0,59754.0,0.97404]
["bitfinex","BTCUSD",1617333618649,0.3583368,59770.0,59754.0,0.97404]
["bitfinex","BTCUSD",1617333618849,0.3583368,59770.0,59754.0,0.67404]
["bitfinex","BTCUSD",1617333619653,0.3583368,59770.0,59755.0,1.43219]
["bitfinex","BTCUSD",1617333619852,0.3083368,59770.0,59756.0,0.31599222]
["bitfinex","BTCUSD",1617333620254,0.3083368,59770.0,59756.0,0.98563222]
["bitfinex","BTCUSD",1617333620662,0.3083368,59770.0,59757.0,0.3]
["bitfinex","BTCUSD",1617333620862,0.3083368,59770.0,59757.0,0.96964]
["bitfinex","BTCUSD",1617333621062,0.3083368,59770.0,59758.0,1.0]
["bitfinex","BTCUSD",1617333621262,0.3083368,59770.0,59760.0,1.0]
["bitfinex","BTCUSD",1617333621466,0.3083368,59770.0,59760.0,1.3]
["bitfinex","BTCUSD",1617333621663,0.3083368,59770.0,59760.0,1.96964]
["bitfinex","BTCUSD",1617333621867,0.3083368,59770.0,59762.0,1.0]
["bitfinex","BTCUSD",1617333622261,0.3083368,59770.0,59762.0,1.66964]
["bitfinex","BTCUSD",1617333622670,0.00303724,59782.0,59762.0,1.66964]
["bitfinex","BTCUSD",1617333623076,0.00303724,59786.0,59762.0,1.66964]
["bitfinex","BTCUSD",1617333624276,0.00303724,59786.0,59762.0,0.66964]
["bitfinex","BTCUSD",1617333624680,0.00303724,59786.0,59763.0,1.0]
["bitfinex","BTCUSD",1617333624881,0.00303724,59786.0,59763.0,1.66964]
["bitfinex","BTCUSD",1617333625476,0.22172536,59786.0,59763.0,1.66964]
["bitfinex","BTCUSD",1617333625708,0.00303724,59785.0,59763.0,1.66964]
["bitfinex","BTCUSD",1617333625908,0.00303724,59786.0,59763.0,1.66964]
["bitfinex","BTCUSD",1617333627108,0.00303724,59786.0,59763.0,1.66464]
["bitfinex","BTCUSD",1617333628332,0.00303724,59786.0,59764.0,0.66964]
["bitfinex","BTCUSD",1617333628333,0.28306629,59786.0,59764.0,0.66964]
["bitfinex","BTCUSD",1617333629937,0.28306629,59786.0,59764.0,1.66464]
["bitfinex","BTCUSD",1617333629938,0.00303724,59786.0,59764.0,1.66464]
["bitfinex","BTCUSD",1617333630537,0.00303724,59786.0,59765.0,0.01053199]
["bitfinex","BTCUSD",1617333630736,0.00303724,59786.0,59765.0,0.68017199]
["bitfinex","BTCUSD",1617333631561,0.00303724,59786.0,59765.0,1.68017199]
["bitfinex","BTCUSD",1617333632161,0.47470479,59787.0,59765.0,1.68017199]
["bitfinex","BTCUSD",1617333632363,0.47470479,59787.0,59766.0,1.66964]
["bitfinex","BTCUSD",1617333632762,0.00303724,59786.0,59766.0,1.66964]
["bitfinex","BTCUSD",1617333633378,0.002,59789.0,59769.0,0.0046]
["bitfinex","BTCUSD",1617333633590,0.997,59789.0,59770.0,0.00303724]
["bitfinex","BTCUSD",1617333633986,1.047,59789.0,59770.0,0.67267724]
["bitfinex","BTCUSD",1617333634186,0.195,59788.0,59770.0,0.67267724]
["bitfinex","BTCUSD",1617333634791,0.052,59789.0,59771.0,0.3164819]
["bitfinex","BTCUSD",1617333634989,0.05,59789.0,59772.0,0.00303724]
["bitfinex","BTCUSD",1617333635189,0.166,59791.0,59774.0,0.0044]
["bitfinex","BTCUSD",1617333635190,0.216,59791.0,59774.0,0.0044]
["bitfinex","BTCUSD",1617333635388,0.05,59791.0,59774.0,0.67404]
["bitfinex","BTCUSD",1617333635592,0.995,59790.0,59774.0,0.67404]
["bitfinex","BTCUSD",1617333635796,0.17,59789.0,59774.0,0.67404]
["bitfinex","BTCUSD",1617333635993,0.05,59789.0,59775.0,0.01047977]
["bitfinex","BTCUSD",1617333636210,0.05,59789.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333636408,0.18656342,59790.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333636807,0.05,59790.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333637008,0.13656342,59791.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333637207,1.18156342,59791.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333637409,0.235,59790.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333637809,0.37156342,59790.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333638008,0.13656342,59790.0,59775.0,0.68011977]
["bitfinex","BTCUSD",1617333638413,0.13656342,59790.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333638611,0.995,59789.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333638867,0.185,59789.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333639065,0.05,59791.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333639266,0.995,59790.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333639467,0.17,59789.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333639667,0.995,59788.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333639865,0.22,59789.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333640068,0.995,59788.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333640266,0.215,59787.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333640465,1.25,59786.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333640668,0.05,59787.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333640866,0.995,59786.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333641068,0.05,59786.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333641668,0.22693534,59785.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333642068,0.27693534,59785.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333643069,0.22685947,59784.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333643470,0.995,59783.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333643680,0.204,59777.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333643876,1.81974318,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333644091,2.59621818,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333644285,3.27579285,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333644686,3.57579285,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333645288,3.6334845,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333645484,3.47848132,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333646287,3.71848132,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333646712,3.73595034,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333646912,3.43595034,59776.0,59775.0,1.68011977]
["bitfinex","BTCUSD",1617333647915,3.73595034,59776.0,59775.0,1.61341977]
["bitfinex","BTCUSD",1617333648527,3.97039167,59776.0,59775.0,1.61341977]
["bitfinex","BTCUSD",1617333648720,3.97039167,59776.0,59775.0,1.21829637]
["bitfinex","BTCUSD",1617333648721,3.94076074,59776.0,59775.0,1.21829637]
["bitfinex","BTCUSD",1617333649338,3.64076074,59776.0,59775.0,1.21829637]
["bitfinex","BTCUSD",1617333649938,3.64076074,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333650342,3.94076074,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333650537,3.64076074,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333651340,3.40076074,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333651542,3.29733247,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333651737,3.53733247,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333651964,3.47964082,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333652162,3.5247424,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333652363,3.3647424,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333652562,3.46817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333652963,3.96817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333653162,4.26817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333653565,3.53817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333653964,3.58817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333654366,2.92817067,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333654590,2.88306909,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333654789,2.91801965,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333654987,3.96493604,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333655185,4.04493604,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333655389,3.99493604,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333655585,4.04493604,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333656386,4.20493604,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333657411,4.23987509,59776.0,59775.0,0.21829637]
["bitfinex","BTCUSD",1617333657611,4.23987509,59776.0,59754.0,0.37788098]
["bitfinex","BTCUSD",1617333657816,0.163,59760.0,59752.0,0.004]
["bitfinex","BTCUSD",1617333658015,0.166,59759.0,59752.0,0.004]
["bitfinex","BTCUSD",1617333658416,0.216,59759.0,59752.0,0.66943]
["bitfinex","BTCUSD",1617333658618,0.1,59756.0,59752.0,0.66943]
["bitfinex","BTCUSD",1617333659418,0.15,59756.0,59752.0,0.66943]
["bitfinex","BTCUSD",1617333659620,0.185,59755.0,59752.0,0.66943]
["bitfinex","BTCUSD",1617333660654,0.1,59756.0,59752.0,0.66943]
["bitfinex","BTCUSD",1617333661465,0.161,59753.0,59752.0,0.4692]
["bitfinex","BTCUSD",1617333661662,0.161,59753.0,59752.0,0.432849]
["bitfinex","BTCUSD",1617333661663,1.67571,59753.0,59752.0,0.432849]
["bitfinex","BTCUSD",1617333661862,1.67571,59753.0,59752.0,0.350033]
["bitfinex","BTCUSD",1617333661863,2.99897597,59753.0,59752.0,0.350033]
["bitfinex","BTCUSD",1617333662060,3.98089433,59753.0,59752.0,0.350033]
["bitfinex","BTCUSD",1617333662256,4.0843226,59753.0,59752.0,0.341295]
["bitfinex","BTCUSD",1617333662467,4.27316308,59753.0,59752.0,0.341295]
["bitfinex","BTCUSD",1617333663157,4.43238098,59753.0,59752.0,0.341295]
["bitfinex","BTCUSD",1617333663263,4.43238098,59753.0,59752.0,0.18875858]
["bitfinex","BTCUSD",1617333663264,4.54812522,59753.0,59752.0,0.18875858]
["bitfinex","BTCUSD",1617333663464,4.77912668,59753.0,59752.0,0.18875858]
["bitfinex","BTCUSD",1617333663665,5.62481958,59753.0,59752.0,0.18875858]
["bitfinex","BTCUSD",1617333663864,6.11107038,59753.0,59752.0,0.18875858]
["bitfinex","BTCUSD",1617333664061,6.16136061,59753.0,59752.0,0.00015858]
["bitfinex","BTCUSD",1617333664264,0.995,59751.0,59721.0,1.9175]
["bitfinex","BTCUSD",1617333664464,4.5133371,59751.0,59750.0,0.0496]
["bitfinex","BTCUSD",1617333664664,5.47598327,59751.0,59750.0,0.0396]
["bitfinex","BTCUSD",1617333664863,5.52021855,59751.0,59750.0,0.70906]
["bitfinex","BTCUSD",1617333665113,6.61888728,59751.0,59750.0,0.67631498]
["bitfinex","BTCUSD",1617333665314,6.52021855,59751.0,59750.0,0.67631498]
["bitfinex","BTCUSD",1617333665516,6.72021855,59751.0,59750.0,0.67631498]
["bitfinex","BTCUSD",1617333666314,6.72021855,59751.0,59750.0,0.67551498]
["bitfinex","BTCUSD",1617333666518,8.78997361,59751.0,59750.0,0.26734365]
["bitfinex","BTCUSD",1617333666718,10.60180847,59751.0,59750.0,0.26546365]
["bitfinex","BTCUSD",1617333666917,10.60180847,59751.0,59750.0,0.06415508]
["bitfinex","BTCUSD",1617333666918,12.17066699,59751.0,59750.0,0.06415508]
["bitfinex","BTCUSD",1617333667123,0.995,59719.0,59692.0,0.00062]
["bitfinex","BTCUSD",1617333667330,0.30297918,59708.0,59692.0,0.00044]
["bitfinex","BTCUSD",1617333667519,0.162,59694.0,59692.0,0.00044]
["bitfinex","BTCUSD",1617333667718,0.544475,59693.0,59692.0,0.00044]
["bitfinex","BTCUSD",1617333668114,0.644475,59693.0,59692.0,0.00044]
["bitfinex","BTCUSD",1617333668515,0.706475,59693.0,59692.0,0.00044]
["bitfinex","BTCUSD",1617333668724,2.96755715,59693.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617333668918,0.35516524,59691.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617333669122,0.35716524,59689.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617333669316,1.8467313,59688.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333669518,0.156,59679.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333669718,0.163,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333669922,1.82516524,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333670115,1.92516524,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333670337,3.66671166,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333671135,3.51071166,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333671536,3.05071166,59676.0,59675.0,0.67072]
["bitfinex","BTCUSD",1617333671740,1.60229166,59676.0,59675.0,3.96072]
["bitfinex","BTCUSD",1617333671945,0.18489,59676.0,59675.0,3.96072]
["bitfinex","BTCUSD",1617333672136,0.18489,59676.0,59675.0,3.94097452]
["bitfinex","BTCUSD",1617333672137,0.1,59676.0,59675.0,3.94097452]
["bitfinex","BTCUSD",1617333672338,0.10841,59676.0,59675.0,3.94097452]
["bitfinex","BTCUSD",1617333672546,0.06711,59676.0,59675.0,6.09597452]
["bitfinex","BTCUSD",1617333672739,0.00253896,59677.0,59675.0,6.09597452]
["bitfinex","BTCUSD",1617333672967,0.00253896,59677.0,59676.0,5.16112]
["bitfinex","BTCUSD",1617333673164,0.16,59704.0,59676.0,6.13142]
["bitfinex","BTCUSD",1617333673365,0.16,59704.0,59687.0,0.0056]
["bitfinex","BTCUSD",1617333673566,0.16,59704.0,59688.0,0.00303724]
["bitfinex","BTCUSD",1617333673567,0.1,59690.0,59688.0,0.00303724]
["bitfinex","BTCUSD",1617333673766,0.1,59690.0,59688.0,4.06]
["bitfinex","BTCUSD",1617333673967,0.1,59690.0,59689.0,6.12428524]
["bitfinex","BTCUSD",1617333674363,0.116,59690.0,59689.0,6.58428524]
["bitfinex","BTCUSD",1617333674765,0.1,59690.0,59689.0,6.56561224]
["bitfinex","BTCUSD",1617333675165,0.1,59690.0,59689.0,6.22912]
["bitfinex","BTCUSD",1617333675369,0.1,59690.0,59689.0,5.92912]
["bitfinex","BTCUSD",1617333675622,0.1,59690.0,59689.0,5.92412]
["bitfinex","BTCUSD",1617333676204,0.1,59690.0,59689.0,4.92412]
["bitfinex","BTCUSD",1617333676405,0.1,59690.0,59689.0,5.22412]
["bitfinex","BTCUSD",1617333676805,0.115,59690.0,59689.0,5.22412]
["bitfinex","BTCUSD",1617333677006,0.1,59690.0,59689.0,4.38581599]
["bitfinex","BTCUSD",1617333677814,0.39994374,59726.0,59689.0,4.38581599]
["bitfinex","BTCUSD",1617333677815,0.39994374,59726.0,59690.0,0.33952948]
["bitfinex","BTCUSD",1617333678010,0.166,59728.0,59691.0,0.1281]
["bitfinex","BTCUSD",1617333678219,0.166,59728.0,59710.0,0.002]
["bitfinex","BTCUSD",1617333678417,0.166,59728.0,59710.0,0.6723]
["bitfinex","BTCUSD",1617333678613,0.01748202,59732.0,59711.0,0.41472342]
["bitfinex","BTCUSD",1617333678811,0.01748202,59732.0,59717.0,0.002]
["bitfinex","BTCUSD",1617333679014,0.01748202,59732.0,59717.0,0.6723]
["bitfinex","BTCUSD",1617333679212,0.16,59737.0,59718.0,0.00303724]
["bitfinex","BTCUSD",1617333679412,0.16,59737.0,59718.0,0.97333724]
["bitfinex","BTCUSD",1617333680013,0.0046,59734.0,59718.0,0.67333724]
["bitfinex","BTCUSD",1617333680215,0.0046,59734.0,59718.0,0.6703]
["bitfinex","BTCUSD",1617333680417,0.0052,59740.0,59718.0,0.6703]
["bitfinex","BTCUSD",1617333680614,0.0052,59740.0,59719.0,0.00303724]
["bitfinex","BTCUSD",1617333680844,0.0052,59740.0,59719.0,0.6703]
["bitfinex","BTCUSD",1617333681242,0.167,59746.0,59719.0,0.6703]
["bitfinex","BTCUSD",1617333681444,0.0048,59742.0,59720.0,0.00303724]
["bitfinex","BTCUSD",1617333681644,0.005,59736.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333681841,1.145,59735.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333682042,1.50742,59735.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333682240,0.386475,59734.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333682444,1.599534,59734.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333682644,0.81242,59735.0,59720.0,0.6703]
["bitfinex","BTCUSD",1617333682645,0.2,59732.0,59720.0,0.6603]
["bitfinex","BTCUSD",1617333683465,0.05,59733.0,59720.0,0.6603]
["bitfinex","BTCUSD",1617333683666,0.41242,59735.0,59720.0,0.6603]
["bitfinex","BTCUSD",1617333684065,1.40742,59735.0,59721.0,0.00915904]
["bitfinex","BTCUSD",1617333684265,0.796475,59734.0,59721.0,0.00915904]
["bitfinex","BTCUSD",1617333684467,0.796475,59734.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333684468,0.16,59730.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333684668,0.21,59730.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333685067,0.995,59729.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333685269,0.39994374,59727.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333685465,0.05,59728.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333685671,0.165,59727.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333685865,0.386475,59726.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333686084,0.05,59726.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333686486,0.004,59731.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333686693,0.00874054,59743.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333686694,0.05,59734.0,59721.0,0.66945904]
["bitfinex","BTCUSD",1617333686894,0.05,59734.0,59722.0,0.28227154]
["bitfinex","BTCUSD",1617333687095,0.00874054,59743.0,59723.0,0.14]
["bitfinex","BTCUSD",1617333687096,0.14897585,59731.0,59723.0,0.14]
["bitfinex","BTCUSD",1617333687292,0.14908307,59735.0,59727.0,0.002]
["bitfinex","BTCUSD",1617333687490,0.14908307,59735.0,59728.0,0.28227154]
["bitfinex","BTCUSD",1617333687689,0.14907582,59736.0,59728.0,0.44227154]
["bitfinex","BTCUSD",1617333687890,0.14911149,59737.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688092,0.16,59744.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688093,0.14903063,59734.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688294,0.004,59739.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688295,0.1489778,59731.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688491,0.004,59739.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688492,0.14891696,59729.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688720,1.11391696,59729.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333688916,1.73110196,59729.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333689117,2.007185,59729.0,59728.0,0.6603]
["bitfinex","BTCUSD",1617333689515,2.007185,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333690117,2.159185,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333690316,1.61571,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333690519,1.36571,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333690718,1.32,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333691117,1.275,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333691343,1.25,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333692344,1.636475,59729.0,59728.0,0.66945217]
["bitfinex","BTCUSD",1617333692542,1.936475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333692742,2.186475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333692943,1.936475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333693219,2.186475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333694624,2.344475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333694824,2.186475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333695025,1.8,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333695226,0.46,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333695626,0.05,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333696026,0.06354,59743.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333696226,0.155,59730.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333696426,0.49445,59730.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333696624,1.476475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333696824,1.526475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333697025,1.746475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333697223,1.996475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333697423,2.046475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333697628,3.44141874,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333697826,2.046475,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333698025,2.60141874,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333698226,2.76141874,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333698427,3.75641874,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333698631,3.99641874,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333698827,4.04551265,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333699026,3.05051265,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333699225,3.80551265,59729.0,59728.0,0.66445217]
["bitfinex","BTCUSD",1617333699428,3.05051265,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333699627,3.00051265,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333699830,2.09641874,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333700033,1.696475,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333700227,0.606475,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333700428,1.476475,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333700626,1.09,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333701029,1.25,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333701233,1.791475,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333701426,2.091475,59729.0,59728.0,0.66411336]
["bitfinex","BTCUSD",1617333703051,0.05303724,59728.0,59697.0,0.12930385]
["bitfinex","BTCUSD",1617333703251,0.0046,59725.0,59705.0,0.002]
["bitfinex","BTCUSD",1617333704249,0.0046,59725.0,59705.0,0.67196]
["bitfinex","BTCUSD",1617333704475,0.00303724,59726.0,59705.0,0.67196]
["bitfinex","BTCUSD",1617333704676,0.00303724,59726.0,59706.0,0.28387512]
["bitfinex","BTCUSD",1617333704883,0.167,59727.0,59709.0,1.0]
["bitfinex","BTCUSD",1617333705084,0.167,59740.0,59712.0,1.0]
["bitfinex","BTCUSD",1617333705281,0.00303724,59739.0,59719.0,0.40158]
["bitfinex","BTCUSD",1617333705480,0.00303724,59739.0,59720.0,0.51921285]
["bitfinex","BTCUSD",1617333705680,0.167,59740.0,59730.0,0.157]
["bitfinex","BTCUSD",1617333705879,0.167,59740.0,59731.0,0.3]
["bitfinex","BTCUSD",1617333706076,0.167,59740.0,59731.0,0.96996]
["bitfinex","BTCUSD",1617333706276,0.16,59741.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333706676,0.00303724,59746.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333707899,0.00303724,59744.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333708761,0.00303724,59746.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333709771,0.18924071,59747.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333709772,0.23303724,59744.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333709967,0.28691236,59742.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333710164,0.78641874,59741.0,59731.0,0.66996]
["bitfinex","BTCUSD",1617333710362,0.386475,59740.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333710564,0.21,59739.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333710761,0.386475,59738.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333710964,0.436475,59738.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333711563,0.05,59738.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333711966,0.05,59742.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333712562,0.00303724,59746.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333712964,0.004,59744.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333713566,0.00203724,59746.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333713766,0.97141874,59745.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333713968,0.00203724,59744.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333714165,0.386475,59743.0,59731.0,0.66496]
["bitfinex","BTCUSD",1617333714368,0.436475,59743.0,59731.0,0.65996]
["bitfinex","BTCUSD",1617333714566,0.05,59743.0,59731.0,0.65996]
["bitfinex","BTCUSD",1617333714765,0.00203724,59746.0,59731.0,0.65996]
["bitfinex","BTCUSD",1617333715178,0.386475,59745.0,59731.0,0.65996]
["bitfinex","BTCUSD",1617333715380,0.606475,59744.0,59731.0,0.65996]
["bitfinex","BTCUSD",1617333715580,0.27,59744.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333715780,0.386475,59743.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333715980,0.27,59744.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333716383,0.05,59744.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333716585,0.00203724,59746.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333718407,0.02924071,59747.0,59731.0,0.66742267]
["bitfinex","BTCUSD",1617333718610,0.00203724,59748.0,59732.0,0.28387512]
["bitfinex","BTCUSD",1617333718807,1.91400776,59756.0,59733.0,0.201]
["bitfinex","BTCUSD",1617333719006,0.00203724,59753.0,59734.0,0.302]
["bitfinex","BTCUSD",1617333719206,0.00203724,59755.0,59734.0,2.29545224]
["bitfinex","BTCUSD",1617333719408,0.00203724,59755.0,59735.0,0.365]
["bitfinex","BTCUSD",1617333719609,0.00203724,59755.0,59736.0,0.95996]
["bitfinex","BTCUSD",1617333720236,1.74800776,59756.0,59736.0,0.95996]
["bitfinex","BTCUSD",1617333720237,0.00203724,59753.0,59736.0,0.95996]
["bitfinex","BTCUSD",1617333720635,0.00278704,59737.0,59736.0,0.95996]
["bitfinex","BTCUSD",1617333721035,0.00278704,59737.0,59736.0,0.65996]
["bitfinex","BTCUSD",1617333721239,1.80200776,59756.0,59737.0,0.00746186]
["bitfinex","BTCUSD",1617333721434,0.39994374,59754.0,59737.0,0.00746186]
["bitfinex","BTCUSD",1617333721642,0.215,59753.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333722238,0.05,59754.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333722638,0.004,59756.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333722859,0.157,59753.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723051,0.67035012,59752.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723311,0.205,59751.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723512,0.207,59753.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723513,0.386475,59750.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723713,0.436475,59750.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333723912,0.05,59750.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333724112,0.21,59754.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333724311,0.5,59753.0,59737.0,0.66742186]
["bitfinex","BTCUSD",1617333725517,0.39994374,59762.0,59737.0,0.66242186]
["bitfinex","BTCUSD",1617333725724,0.166,59765.0,59738.0,1.28387512]
["bitfinex","BTCUSD",1617333725920,7.9772,59765.0,59740.0,0.002]
["bitfinex","BTCUSD",1617333726121,0.56594374,59765.0,59741.0,0.38349224]
["bitfinex","BTCUSD",1617333726317,0.0027918,59743.0,59742.0,1.30303724]
["bitfinex","BTCUSD",1617333726519,0.00279708,59745.0,59742.0,2.26299724]
["bitfinex","BTCUSD",1617333726715,0.00279708,59745.0,59744.0,4.89387512]
["bitfinex","BTCUSD",1617333726919,0.00279708,59745.0,59744.0,5.85383512]
["bitfinex","BTCUSD",1617333727120,0.74003487,59753.0,59744.0,5.85383512]
["bitfinex","BTCUSD",1617333727121,0.0027996,59747.0,59744.0,5.85383512]
["bitfinex","BTCUSD",1617333727319,0.74003487,59753.0,59746.0,4.845]
["bitfinex","BTCUSD",1617333727320,0.73783496,59753.0,59746.0,4.845]
["bitfinex","BTCUSD",1617333727523,0.73783496,59753.0,59748.0,1.785]
["bitfinex","BTCUSD",1617333727720,0.73783496,59753.0,59750.0,1.735]
["bitfinex","BTCUSD",1617333727916,0.73783496,59753.0,59751.0,1.35236736]
["bitfinex","BTCUSD",1617333728120,0.73783496,59753.0,59752.0,4.39349224]
["bitfinex","BTCUSD",1617333728320,0.73783496,59753.0,59752.0,5.01996]
["bitfinex","BTCUSD",1617333728517,0.73783496,59753.0,59752.0,5.17796]
["bitfinex","BTCUSD",1617333728916,0.73783496,59753.0,59752.0,5.91296]
["bitfinex","BTCUSD",1617333729728,0.78783496,59753.0,59752.0,1.39496]
["bitfinex","BTCUSD",1617333729925,0.78783496,59753.0,59752.0,0.65996]
["bitfinex","BTCUSD",1617333730128,1.87783496,59753.0,59752.0,0.65996]
["bitfinex","BTCUSD",1617333730322,0.73783496,59753.0,59752.0,0.65996]
["bitfinex","BTCUSD",1617333730935,0.78783496,59753.0,59752.0,0.65996]
["bitfinex","BTCUSD",1617333732332,0.78783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333734161,1.87783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333734361,2.40783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333734562,1.31783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333734761,0.78783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333735159,1.87783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333735364,0.78783496,59753.0,59752.0,0.66719786]
["bitfinex","BTCUSD",1617333736177,0.78783496,59753.0,59752.0,0.76719786]
["bitfinex","BTCUSD",1617333736583,0.73783496,59753.0,59752.0,0.76719786]
["bitfinex","BTCUSD",1617333736778,0.73783496,59753.0,59752.0,1.05107298]
["bitfinex","BTCUSD",1617333736978,0.73783496,59753.0,59752.0,1.53607298]
["bitfinex","BTCUSD",1617333737178,0.73783496,59753.0,59752.0,1.25219786]
["bitfinex","BTCUSD",1617333737778,0.73783496,59753.0,59752.0,0.95219786]
["bitfinex","BTCUSD",1617333737984,0.73783496,59753.0,59752.0,0.76719786]
["bitfinex","BTCUSD",1617333738862,0.73783496,59753.0,59752.0,1.06719786]
["bitfinex","BTCUSD",1617333740670,0.73783496,59753.0,59752.0,0.76719786]
["bitfinex","BTCUSD",1617333741068,0.73783496,59753.0,59752.0,1.42719786]
["bitfinex","BTCUSD",1617333741466,0.73783496,59753.0,59752.0,1.91719786]
["bitfinex","BTCUSD",1617333742070,0.73783496,59753.0,59752.0,1.61719786]
["bitfinex","BTCUSD",1617333742468,0.73783496,59753.0,59752.0,0.95719786]
["bitfinex","BTCUSD",1617333742672,0.73753496,59753.0,59752.0,0.95719786]
["bitfinex","BTCUSD",1617333742870,0.73753496,59753.0,59752.0,0.76719786]
["bitfinex","BTCUSD",1617333743870,0.73753496,59753.0,59752.0,0.76116976]
["bitfinex","BTCUSD",1617333744072,0.78753496,59753.0,59752.0,0.76116976]
["bitfinex","BTCUSD",1617333744270,0.73753496,59753.0,59752.0,0.76116976]
["bitfinex","BTCUSD",1617333745472,0.73753496,59753.0,59736.0,1.22676517]
["bitfinex","BTCUSD",1617333745670,0.73753496,59753.0,59736.0,1.92176517]
["bitfinex","BTCUSD",1617333745874,0.73753496,59753.0,59736.0,0.695]
["bitfinex","BTCUSD",1617333746269,0.73753496,59753.0,59735.0,3.6642]
["bitfinex","BTCUSD",1617333746688,0.78753496,59753.0,59735.0,4.17182]
["bitfinex","BTCUSD",1617333746883,0.78753496,59753.0,59736.0,0.3]
["bitfinex","BTCUSD",1617333747086,0.78753496,59753.0,59736.0,0.96962]
["bitfinex","BTCUSD",1617333747087,0.73753496,59753.0,59736.0,0.96962]
["bitfinex","BTCUSD",1617333747287,0.78753496,59753.0,59736.0,0.66962]
["bitfinex","BTCUSD",1617333747489,0.73753496,59753.0,59737.0,0.485]
["bitfinex","BTCUSD",1617333747686,0.73753496,59753.0,59738.0,0.33349224]
["bitfinex","BTCUSD",1617333747887,0.73753496,59753.0,59738.0,1.00311224]
["bitfinex","BTCUSD",1617333748086,0.73753496,59753.0,59739.0,0.63349224]
["bitfinex","BTCUSD",1617333748288,0.73753496,59753.0,59740.0,0.525]
["bitfinex","BTCUSD",1617333748489,0.73753496,59753.0,59741.0,0.96962]
["bitfinex","BTCUSD",1617333748688,0.73753496,59753.0,59745.0,0.155]
["bitfinex","BTCUSD",1617333749106,0.73753496,59753.0,59746.0,0.3]
["bitfinex","BTCUSD",1617333749308,0.73753496,59753.0,59746.0,1.13462]
["bitfinex","BTCUSD",1617333750108,0.73753496,59753.0,59750.0,0.05]
["bitfinex","BTCUSD",1617333750313,0.73753496,59753.0,59750.0,0.71962]
["bitfinex","BTCUSD",1617333753398,0.73753496,59753.0,59751.0,0.15]
["bitfinex","BTCUSD",1617333753601,0.73053496,59753.0,59751.0,0.15]
["bitfinex","BTCUSD",1617333753802,0.73053496,59753.0,59751.0,0.81962]
["bitfinex","BTCUSD",1617333754437,0.73053496,59753.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333757236,0.86156384,59753.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333757436,0.15,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333758441,0.2,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333758641,0.05,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333758837,0.78053496,59753.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333761467,0.93106524,59753.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333761671,1.225,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333762068,0.135,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333763694,0.2858029,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333763893,1.3758029,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333764493,0.2858029,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333764698,0.135,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333764927,0.28574002,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333765725,1.37574002,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333765930,1.47574002,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333766128,1.325,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333766526,0.235,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333767128,0.3857374,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333768435,0.235,59752.0,59751.0,0.66962]
["bitfinex","BTCUSD",1617333768835,0.235,59752.0,59751.0,0.66462]
["bitfinex","BTCUSD",1617333769035,0.38566172,59752.0,59751.0,0.66462]
["bitfinex","BTCUSD",1617333769235,0.235,59752.0,59751.0,0.66462]
["bitfinex","BTCUSD",1617333769642,0.235,59752.0,59718.0,0.3]
["bitfinex","BTCUSD",1617333769643,2.210775,59752.0,59718.0,0.3]
["bitfinex","BTCUSD",1617333769850,0.4429928,59734.0,59708.0,0.3]
["bitfinex","BTCUSD",1617333770078,0.4429928,59734.0,59707.0,3.5018]
["bitfinex","BTCUSD",1617333770079,0.362195,59721.0,59707.0,3.5018]
["bitfinex","BTCUSD",1617333770273,0.995,59720.0,59701.0,0.002]
["bitfinex","BTCUSD",1617333770473,0.995,59720.0,59677.0,0.33349224]
["bitfinex","BTCUSD",1617333770474,0.0044,59716.0,59677.0,0.33349224]
["bitfinex","BTCUSD",1617333770673,0.14982493,59713.0,59677.0,0.33349224]
["bitfinex","BTCUSD",1617333770876,0.14972327,59712.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333771072,0.4,59709.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333771272,0.74926,59709.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333771478,0.54947115,59707.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333771673,1.15,59706.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333771879,0.537,59703.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333772076,2.008475,59703.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333772275,3.43341874,59703.0,59702.0,0.67023]
["bitfinex","BTCUSD",1617333772476,3.83341874,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333772696,4.5253371,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333772895,4.6853371,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333773693,5.1853371,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333774094,4.8853371,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333774296,5.01643724,59703.0,59702.0,0.32125891]
["bitfinex","BTCUSD",1617333774495,5.51643724,59703.0,59702.0,0.30501669]
["bitfinex","BTCUSD",1617333775096,5.12451888,59703.0,59702.0,0.30501669]
["bitfinex","BTCUSD",1617333775725,3.40951888,59703.0,59702.0,0.30501669]
["bitfinex","BTCUSD",1617333775928,2.55251888,59703.0,59702.0,0.30501669]
["bitfinex","BTCUSD",1617333776125,1.46604388,59703.0,59702.0,0.30501669]
["bitfinex","BTCUSD",1617333776326,1.06610014,59703.0,59702.0,0.30001669]
["bitfinex","BTCUSD",1617333776527,0.53110014,59703.0,59702.0,0.30001669]
["bitfinex","BTCUSD",1617333776925,0.53294982,59703.0,59702.0,0.30001669]
["bitfinex","BTCUSD",1617333777125,0.53110014,59703.0,59702.0,0.70404669]
["bitfinex","BTCUSD",1617333777331,0.4,59703.0,59702.0,0.70404669]
["bitfinex","BTCUSD",1617333777728,0.4,59703.0,59702.0,3.89904669]
["bitfinex","BTCUSD",1617333777951,0.4,59703.0,59702.0,4.89904669]
["bitfinex","BTCUSD",1617333778544,0.4,59703.0,59702.0,3.89904669]
["bitfinex","BTCUSD",1617333779545,0.4,59703.0,59702.0,4.19904669]
["bitfinex","BTCUSD",1617333780145,0.4,59703.0,59702.0,4.36004669]
["bitfinex","BTCUSD",1617333781374,0.4,59703.0,59702.0,4.35504669]
["bitfinex","BTCUSD",1617333781772,0.395,59703.0,59702.0,4.05504669]
["bitfinex","BTCUSD",1617333782574,0.445,59703.0,59702.0,4.05504669]
["bitfinex","BTCUSD",1617333783470,0.435,59703.0,59702.0,4.05504669]
["bitfinex","BTCUSD",1617333783671,0.435,59703.0,59702.0,4.05004669]
["bitfinex","BTCUSD",1617333784271,0.435,59703.0,59702.0,4.38353893]
["bitfinex","BTCUSD",1617333784474,0.435,59703.0,59702.0,4.05004669]
["bitfinex","BTCUSD",1617333784675,0.435,59703.0,59702.0,0.99004669]
["bitfinex","BTCUSD",1617333784882,0.435,59703.0,59700.0,0.41997]
["bitfinex","BTCUSD",1617333785079,0.435,59703.0,59702.0,2.42]
["bitfinex","BTCUSD",1617333785479,0.435,59703.0,59702.0,3.08999]
["bitfinex","BTCUSD",1617333786478,0.435,59703.0,59702.0,3.23499]
["bitfinex","BTCUSD",1617333787078,0.395,59703.0,59702.0,3.23499]
["bitfinex","BTCUSD",1617333788684,0.445,59703.0,59702.0,0.81499]
["bitfinex","BTCUSD",1617333789280,0.445,59703.0,59702.0,0.66999]
["bitfinex","BTCUSD",1617333789687,0.445,59703.0,59702.0,0.66499]
["bitfinex","BTCUSD",1617333789688,0.825,59703.0,59702.0,0.66499]
["bitfinex","BTCUSD",1617333790085,0.445,59703.0,59702.0,0.66499]
["bitfinex","BTCUSD",1617333790483,0.445,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333790881,0.4,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333791087,0.395,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333791487,0.83106657,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333791686,0.45106657,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333792088,0.50106657,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333792293,2.16936749,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333792490,3.86525856,59703.0,59702.0,0.65999]
["bitfinex","BTCUSD",1617333792685,4.03225856,59703.0,59702.0,0.65128]
["bitfinex","BTCUSD",1617333792889,4.1234614,59703.0,59702.0,0.65128]
["bitfinex","BTCUSD",1617333793087,4.3734614,59703.0,59702.0,0.65128]
["bitfinex","BTCUSD",1617333794090,4.08668048,59703.0,59702.0,0.52017986]
["bitfinex","BTCUSD",1617333795492,4.24668048,59703.0,59702.0,0.52017986]
["bitfinex","BTCUSD",1617333795897,4.24668048,59703.0,59647.0,0.0002]
["bitfinex","BTCUSD",1617333796097,4.24668048,59703.0,59655.0,1.3]
["bitfinex","BTCUSD",1617333796098,0.00186741,59668.0,59655.0,1.3]
["bitfinex","BTCUSD",1617333796323,0.00186741,59668.0,59660.0,3.5046]
["bitfinex","BTCUSD",1617333796531,1.3,59662.0,59660.0,3.5046]
["bitfinex","BTCUSD",1617333796725,1.3,59662.0,59660.0,4.17007]
["bitfinex","BTCUSD",1617333796929,0.05600292,59672.0,59661.0,0.57523198]
["bitfinex","BTCUSD",1617333797122,0.05600401,59673.0,59661.0,0.57523198]
["bitfinex","BTCUSD",1617333797321,0.05600401,59673.0,59661.0,1.24570198]
["bitfinex","BTCUSD",1617333797524,0.05601534,59674.0,59662.0,0.575]
["bitfinex","BTCUSD",1617333797723,1.3,59667.0,59662.0,0.575]
["bitfinex","BTCUSD",1617333797922,1.3,59667.0,59662.0,1.24547]
["bitfinex","BTCUSD",1617333798127,1.3,59667.0,59663.0,0.575]
["bitfinex","BTCUSD",1617333798599,1.3,59667.0,59663.0,1.24547]
["bitfinex","BTCUSD",1617333798797,1.3,59667.0,59663.0,1.25294186]
["bitfinex","BTCUSD",1617333799198,1.3,59667.0,59664.0,0.575]
["bitfinex","BTCUSD",1617333799401,1.35,59667.0,59664.0,1.24547]
["bitfinex","BTCUSD",1617333800399,1.35,59667.0,59665.0,0.43]
["bitfinex","BTCUSD",1617333800598,1.35,59667.0,59665.0,1.10047]
["bitfinex","BTCUSD",1617333801202,1.35,59667.0,59666.0,3.63]
["bitfinex","BTCUSD",1617333801400,1.35,59667.0,59666.0,4.29547]
["bitfinex","BTCUSD",1617333801601,1.35,59667.0,59666.0,4.59547]
["bitfinex","BTCUSD",1617333801602,1.25,59667.0,59666.0,4.59547]
["bitfinex","BTCUSD",1617333801802,1.25,59667.0,59666.0,4.29547]
["bitfinex","BTCUSD",1617333802199,1.25,59667.0,59666.0,4.287235]
["bitfinex","BTCUSD",1617333802402,1.25,59667.0,59666.0,3.54496718]
["bitfinex","BTCUSD",1617333803201,1.25,59667.0,59666.0,3.84496718]
["bitfinex","BTCUSD",1617333803701,1.25,59667.0,59666.0,3.54496718]
["bitfinex","BTCUSD",1617333804101,1.25,59667.0,59666.0,3.55243879]
["bitfinex","BTCUSD",1617333805524,1.25,59667.0,59666.0,3.54743879]
["bitfinex","BTCUSD",1617333805727,1.25,59667.0,59666.0,0.67794161]
["bitfinex","BTCUSD",1617333806327,1.25,59667.0,59666.0,1.35794161]
["bitfinex","BTCUSD",1617333806328,1.3,59667.0,59666.0,1.35794161]
["bitfinex","BTCUSD",1617333806931,1.25,59667.0,59666.0,1.35794161]
["bitfinex","BTCUSD",1617333807329,1.25,59667.0,59666.0,3.73294161]
["bitfinex","BTCUSD",1617333809336,1.25,59667.0,59666.0,4.73294161]
["bitfinex","BTCUSD",1617333809552,0.00187212,59682.0,59667.0,3.06]
["bitfinex","BTCUSD",1617333809758,1.69455001,59688.0,59668.0,1.3013688]
["bitfinex","BTCUSD",1617333809759,0.00187348,59685.0,59668.0,1.3013688]
["bitfinex","BTCUSD",1617333809957,1.69455001,59688.0,59670.0,0.002]
["bitfinex","BTCUSD",1617333809958,1.69642623,59688.0,59670.0,0.002]
["bitfinex","BTCUSD",1617333810156,0.2054,59677.0,59670.0,1.002]
["bitfinex","BTCUSD",1617333810353,0.2054,59677.0,59670.0,5.76647]
["bitfinex","BTCUSD",1617333810555,0.00187925,59687.0,59671.0,0.05]
["bitfinex","BTCUSD",1617333810755,0.00187925,59687.0,59677.0,0.251527]
["bitfinex","BTCUSD",1617333810952,1.69643042,59688.0,59679.0,1.0]
["bitfinex","BTCUSD",1617333811158,1.69455001,59688.0,59681.0,1.0]
["bitfinex","BTCUSD",1617333811354,1.69455001,59688.0,59667.0,3.06]
["bitfinex","BTCUSD",1617333811355,0.00188014,59687.0,59683.0,1.0]
["bitfinex","BTCUSD",1617333811753,1.6964304,59688.0,59683.0,1.66547]
["bitfinex","BTCUSD",1617333812378,1.7464304,59688.0,59685.0,1.0]
["bitfinex","BTCUSD",1617333812584,1.69455001,59688.0,59687.0,1.0]
["bitfinex","BTCUSD",1617333812779,1.69455001,59688.0,59687.0,4.36]
["bitfinex","BTCUSD",1617333812976,1.69455001,59688.0,59687.0,5.26547]
["bitfinex","BTCUSD",1617333813177,1.69455001,59688.0,59687.0,5.02547]
["bitfinex","BTCUSD",1617333816055,1.69487937,59688.0,59687.0,5.02547]
["bitfinex","BTCUSD",1617333816454,1.69487937,59688.0,59687.0,5.02047]
["bitfinex","BTCUSD",1617333817458,1.05487937,59688.0,59687.0,5.02047]
["bitfinex","BTCUSD",1617333817666,0.00032936,59688.0,59687.0,5.02047]
["bitfinex","BTCUSD",1617333817860,9.36e-06,59688.0,59687.0,5.02047]
["bitfinex","BTCUSD",1617333818057,9.36e-06,59688.0,59687.0,4.985525]
["bitfinex","BTCUSD",1617333818256,9.36e-06,59688.0,59687.0,5.225525]
["bitfinex","BTCUSD",1617333818658,9.36e-06,59688.0,59687.0,5.560819]
["bitfinex","BTCUSD",1617333819254,9.36e-06,59688.0,59687.0,5.545819]
["bitfinex","BTCUSD",1617333819454,9.36e-06,59688.0,59687.0,5.745819]
["bitfinex","BTCUSD",1617333819858,9.36e-06,59688.0,59687.0,5.540819]
["bitfinex","BTCUSD",1617333820060,9.36e-06,59688.0,59687.0,5.532083]
["bitfinex","BTCUSD",1617333820261,9.36e-06,59688.0,59687.0,5.732083]
["bitfinex","BTCUSD",1617333821061,9.36e-06,59688.0,59687.0,5.532083]
["bitfinex","BTCUSD",1617333821264,9.36e-06,59688.0,59687.0,5.732083]
["bitfinex","BTCUSD",1617333822264,9.36e-06,59688.0,59687.0,6.732083]
["bitfinex","BTCUSD",1617333822464,9.36e-06,59688.0,59687.0,6.723083]
["bitfinex","BTCUSD",1617333826107,9.36e-06,59688.0,59687.0,7.023083]
["bitfinex","BTCUSD",1617333826713,9.36e-06,59688.0,59687.0,7.323083]
["bitfinex","BTCUSD",1617333827112,9.36e-06,59688.0,59687.0,7.123083]
["bitfinex","BTCUSD",1617333827509,9.36e-06,59688.0,59687.0,7.323083]
["bitfinex","BTCUSD",1617333827933,9.36e-06,59688.0,59687.0,7.123083]
["bitfinex","BTCUSD",1617333828602,9.36e-06,59688.0,59687.0,7.323083]
["bitfinex","BTCUSD",1617333828794,9.36e-06,59688.0,59687.0,7.123083]
["bitfinex","BTCUSD",1617333829595,9.36e-06,59688.0,59687.0,7.323083]
["bitfinex","BTCUSD",1617333829997,9.36e-06,59688.0,59687.0,7.33055198]
["bitfinex","BTCUSD",1617333831395,9.36e-06,59688.0,59687.0,7.33021324]
["bitfinex","BTCUSD",1617333831595,1.056e-05,59688.0,59687.0,7.46101324]
["bitfinex","BTCUSD",1617333831800,1.056e-05,59688.0,59687.0,7.66101324]
["bitfinex","BTCUSD",1617333832597,1.056e-05,59688.0,59687.0,7.76578066]
["bitfinex","BTCUSD",1617333833796,1.056e-05,59688.0,59687.0,7.76078066]
["bitfinex","BTCUSD",1617333834596,1.056e-05,59688.0,59687.0,7.75578066]
["bitfinex","BTCUSD",1617333835403,1.056e-05,59688.0,59687.0,7.80578066]
["bitfinex","BTCUSD",1617333837210,1.056e-05,59688.0,59687.0,7.75578066]
["bitfinex","BTCUSD",1617333838429,1.056e-05,59688.0,59687.0,8.76954131]
["bitfinex","BTCUSD",1617333840034,1.056e-05,59688.0,59687.0,8.86954131]
["bitfinex","BTCUSD",1617333840233,0.03750646,59711.0,59688.0,3.11]
["bitfinex","BTCUSD",1617333840437,0.01975502,59704.0,59703.0,3.4966]
["bitfinex","BTCUSD",1617333840638,0.13651406,59733.0,59705.0,0.960055]
["bitfinex","BTCUSD",1617333840837,0.15250427,59724.0,59707.0,0.960055]
["bitfinex","BTCUSD",1617333841060,0.15253815,59725.0,59709.0,0.960055]
["bitfinex","BTCUSD",1617333841459,0.15253815,59725.0,59709.0,1.625525]
["bitfinex","BTCUSD",1617333841655,0.15253815,59725.0,59709.0,1.865525]
["bitfinex","BTCUSD",1617333841857,0.15253815,59725.0,59709.0,2.165525]
["bitfinex","BTCUSD",1617333842065,0.995,59716.0,59709.0,1.625525]
["bitfinex","BTCUSD",1617333842658,0.99533868,59717.0,59709.0,1.625525]
["bitfinex","BTCUSD",1617333843062,0.00033868,59717.0,59709.0,1.625525]
["bitfinex","BTCUSD",1617333845087,0.00033868,59717.0,59711.0,0.960055]
["bitfinex","BTCUSD",1617333845283,8.68e-06,59717.0,59711.0,0.960055]
["bitfinex","BTCUSD",1617333845487,8.68e-06,59717.0,59712.0,0.3]
["bitfinex","BTCUSD",1617333845682,8.68e-06,59717.0,59713.0,4.456455]
["bitfinex","BTCUSD",1617333845880,8.68e-06,59717.0,59714.0,0.3]
["bitfinex","BTCUSD",1617333846084,8.68e-06,59717.0,59715.0,0.960055]
["bitfinex","BTCUSD",1617333846328,8.68e-06,59717.0,59716.0,0.3]
["bitfinex","BTCUSD",1617333846528,8.68e-06,59717.0,59716.0,1.925525]
["bitfinex","BTCUSD",1617333848528,8.68e-06,59717.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333848931,0.15237046,59725.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333849131,0.9881,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333849331,0.15231327,59723.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333849533,0.15232955,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333849729,1.14042955,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333849930,0.15232955,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333850132,0.9881,59723.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333850530,0.15232955,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333850732,1.14042955,59724.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333851133,0.15249189,59717.0,59716.0,1.625525]
["bitfinex","BTCUSD",1617333851560,0.1524961,59718.0,59717.0,3.28560949]
["bitfinex","BTCUSD",1617333851761,0.9881,59734.0,59719.0,3.86271593]
["bitfinex","BTCUSD",1617333852157,0.9881,59734.0,59721.0,0.80271593]
["bitfinex","BTCUSD",1617333852557,0.9881,59734.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333853154,0.9831,59734.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333853556,1.0331,59734.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333853758,0.9831,59733.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333854388,0.0042,59732.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333854584,1.1731,59731.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333854789,0.9831,59730.0,59721.0,1.46818593]
["bitfinex","BTCUSD",1617333855787,0.9831,59730.0,59722.0,0.00955232]
["bitfinex","BTCUSD",1617333855987,0.9831,59730.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333856188,0.165,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333856389,0.215,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333856592,0.265,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333857003,0.1,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333857205,1.0331,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333857407,0.05,59729.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333857605,0.0197552,59728.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333859265,0.01975571,59738.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333859462,1.0375,59737.0,59722.0,0.67502232]
["bitfinex","BTCUSD",1617333859664,0.9831,59736.0,59723.0,0.80271593]
["bitfinex","BTCUSD",1617333859867,0.19,59735.0,59723.0,1.46818593]
["bitfinex","BTCUSD",1617333860060,1.1731,59735.0,59723.0,1.46818593]
["bitfinex","BTCUSD",1617333860265,1.00285584,59734.0,59723.0,1.46818593]
["bitfinex","BTCUSD",1617333860463,1.05285584,59734.0,59723.0,1.45818593]
["bitfinex","BTCUSD",1617333860663,1.00285578,59733.0,59723.0,1.45818593]
["bitfinex","BTCUSD",1617333860865,0.25,59732.0,59723.0,1.45818593]
["bitfinex","BTCUSD",1617333861065,0.01975586,59731.0,59723.0,1.45818593]
["bitfinex","BTCUSD",1617333861265,0.01975586,59731.0,59724.0,0.00954144]
["bitfinex","BTCUSD",1617333861664,0.01975586,59731.0,59725.0,0.79271593]
["bitfinex","BTCUSD",1617333861965,0.01975586,59731.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333862567,0.9831,59730.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333862768,0.18975565,59729.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333862966,0.01975597,59728.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333866187,0.01975619,59729.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333866587,0.01975599,59732.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333866787,0.0241558,59738.0,59725.0,1.45818593]
["bitfinex","BTCUSD",1617333866987,0.01975574,59731.0,59726.0,0.00954688]
["bitfinex","BTCUSD",1617333867209,0.01975574,59731.0,59727.0,0.79271593]
["bitfinex","BTCUSD",1617333867412,0.9831,59737.0,59728.0,2.39]
["bitfinex","BTCUSD",1617333867612,0.20915574,59736.0,59728.0,3.05547]
["bitfinex","BTCUSD",1617333867814,0.9831,59735.0,59729.0,0.79271593]
["bitfinex","BTCUSD",1617333868010,1.00285553,59735.0,59729.0,1.45818593]
["bitfinex","BTCUSD",1617333868210,1.00285541,59734.0,59729.0,1.45818593]
["bitfinex","BTCUSD",1617333868411,0.9831,59733.0,59729.0,1.45818593]
["bitfinex","BTCUSD",1617333868615,0.9831,59733.0,59729.0,0.66547]
["bitfinex","BTCUSD",1617333868616,0.17475537,59732.0,59729.0,0.66547]
["bitfinex","BTCUSD",1617333868814,0.01975539,59731.0,59730.0,1.0]
["bitfinex","BTCUSD",1617333869018,0.01975539,59731.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333869615,0.002,59740.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333869616,0.01975507,59739.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333870035,0.01975524,59742.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333870236,0.01975522,59738.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333870637,0.01975524,59740.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333870838,0.0197552,59737.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333871038,0.01975509,59741.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333871241,0.06975509,59741.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333871439,0.01975479,59740.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333872249,0.29402818,59763.0,59730.0,1.66547]
["bitfinex","BTCUSD",1617333872250,0.01975422,59748.0,59732.0,1.0]
["bitfinex","BTCUSD",1617333872462,0.00303724,59758.0,59736.0,0.0044]
["bitfinex","BTCUSD",1617333872660,0.00303724,59768.0,59737.0,1.0]
["bitfinex","BTCUSD",1617333872863,0.00303724,59764.0,59737.0,1.29402818]
["bitfinex","BTCUSD",1617333873061,0.206,59761.0,59737.0,1.66547]
["bitfinex","BTCUSD",1617333873458,0.156,59761.0,59737.0,1.66547]
["bitfinex","BTCUSD",1617333873730,0.16267526,59768.0,59737.0,1.66547]
["bitfinex","BTCUSD",1617333873926,0.00303724,59770.0,59737.0,1.66547]
["bitfinex","BTCUSD",1617333874123,0.00303724,59770.0,59741.0,0.0042]
["bitfinex","BTCUSD",1617333874323,0.153,59770.0,59741.0,0.0042]
["bitfinex","BTCUSD",1617333874524,0.00303724,59768.0,59742.0,1.0]
["bitfinex","BTCUSD",1617333874723,0.163,59763.0,59742.0,1.0]
["bitfinex","BTCUSD",1617333874923,0.163,59763.0,59742.0,1.66547]
["bitfinex","BTCUSD",1617333875128,8.57e-06,59753.0,59742.0,1.66547]
["bitfinex","BTCUSD",1617333875332,8.57e-06,59753.0,59752.0,0.19988369]
["bitfinex","BTCUSD",1617333875537,8.57e-06,59753.0,59752.0,1.49938187]
["bitfinex","BTCUSD",1617333875727,8.57e-06,59753.0,59752.0,2.79938187]
["bitfinex","BTCUSD",1617333875926,8.57e-06,59753.0,59752.0,2.99938187]
["bitfinex","BTCUSD",1617333876128,8.57e-06,59753.0,59752.0,2.45938187]
["bitfinex","BTCUSD",1617333876332,8.57e-06,59753.0,59752.0,3.15062487]
["bitfinex","BTCUSD",1617333876534,8.57e-06,59753.0,59752.0,3.75062487]
["bitfinex","BTCUSD",1617333876729,8.57e-06,59753.0,59752.0,4.70507363]
["bitfinex","BTCUSD",1617333876925,8.57e-06,59753.0,59752.0,4.75507363]
["bitfinex","BTCUSD",1617333877127,0.00285828,59753.0,59752.0,4.79507363]
["bitfinex","BTCUSD",1617333877328,0.02,59789.0,59752.0,8.08847363]
["bitfinex","BTCUSD",1617333877529,0.02,59789.0,59768.0,0.5289345]
["bitfinex","BTCUSD",1617333877729,0.02,59789.0,59770.0,1.0]
["bitfinex","BTCUSD",1617333877925,0.02,59789.0,59772.0,1.0]
["bitfinex","BTCUSD",1617333878129,0.02,59789.0,59774.0,1.0]
["bitfinex","BTCUSD",1617333878326,0.177,59789.0,59774.0,1.0]
["bitfinex","BTCUSD",1617333878526,0.02,59789.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333878728,0.9831,59788.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333879525,0.05,59788.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333879727,1.0051,59789.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333879728,0.9831,59787.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333880128,1.0331,59787.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333880337,0.251198,59781.0,59774.0,1.66047]
["bitfinex","BTCUSD",1617333881337,0.251198,59781.0,59774.0,1.66013148]
["bitfinex","BTCUSD",1617333882340,0.125601,59784.0,59774.0,1.66013148]
["bitfinex","BTCUSD",1617333882341,0.125601,59784.0,59775.0,0.34]
["bitfinex","BTCUSD",1617333882541,0.02,59789.0,59776.0,0.99466148]
["bitfinex","BTCUSD",1617333882740,0.02,59789.0,59777.0,0.3]
["bitfinex","BTCUSD",1617333882960,0.02,59789.0,59778.0,0.99466148]
["bitfinex","BTCUSD",1617333883163,0.02,59789.0,59779.0,0.3]
["bitfinex","BTCUSD",1617333883367,0.02,59789.0,59780.0,0.99466148]
["bitfinex","BTCUSD",1617333883564,0.02,59789.0,59782.0,0.99466148]
["bitfinex","BTCUSD",1617333883763,0.02,59789.0,59784.0,0.99466148]
["bitfinex","BTCUSD",1617333883964,0.02,59789.0,59786.0,0.99466148]
["bitfinex","BTCUSD",1617333884161,0.02,59789.0,59786.0,1.29466148]
["bitfinex","BTCUSD",1617333884371,0.02,59789.0,59787.0,0.29402818]
["bitfinex","BTCUSD",1617333884569,0.02,59789.0,59786.0,1.96013148]
["bitfinex","BTCUSD",1617333884570,0.02,59789.0,59788.0,4.69101148]
["bitfinex","BTCUSD",1617333884764,0.02,59789.0,59788.0,5.35648148]
["bitfinex","BTCUSD",1617333884964,0.02,59789.0,59788.0,5.05648148]
["bitfinex","BTCUSD",1617333886585,0.019425,59789.0,59788.0,5.05648148]
["bitfinex","BTCUSD",1617333886786,0.019425,59789.0,59788.0,5.35648148]
["bitfinex","BTCUSD",1617333887587,0.019425,59789.0,59788.0,5.05648148]
["bitfinex","BTCUSD",1617333888209,0.019425,59789.0,59788.0,5.06648148]
["bitfinex","BTCUSD",1617333888837,0.019425,59789.0,59788.0,5.07580571]
["bitfinex","BTCUSD",1617333890638,0.068604,59800.0,59788.0,5.07580571]
["bitfinex","BTCUSD",1617333890639,0.068604,59800.0,59789.0,3.06]
["bitfinex","BTCUSD",1617333890860,0.068604,59800.0,59790.0,1.27138472]
["bitfinex","BTCUSD",1617333891057,0.068604,59800.0,59790.0,1.97685472]
["bitfinex","BTCUSD",1617333891258,0.068604,59800.0,59790.0,1.93685472]
["bitfinex","BTCUSD",1617333891458,0.068604,59800.0,59790.0,1.66013148]
["bitfinex","BTCUSD",1617333891659,0.068604,59800.0,59791.0,0.3]
["bitfinex","BTCUSD",1617333891857,0.068604,59800.0,59792.0,0.99466148]
["bitfinex","BTCUSD",1617333892057,0.068604,59800.0,59794.0,0.99466148]
["bitfinex","BTCUSD",1617333892457,0.068604,59800.0,59794.0,1.66013148]
["bitfinex","BTCUSD",1617333892655,0.068604,59800.0,59798.0,0.25209331]
["bitfinex","BTCUSD",1617333892856,0.068604,59800.0,59799.0,0.99466148]
["bitfinex","BTCUSD",1617333893056,0.068604,59800.0,59799.0,4.05466148]
["bitfinex","BTCUSD",1617333893256,0.068604,59800.0,59799.0,4.72013148]
["bitfinex","BTCUSD",1617333894066,0.068604,59800.0,59799.0,5.02013148]
["bitfinex","BTCUSD",1617333894664,0.068604,59800.0,59799.0,5.01025327]
["bitfinex","BTCUSD",1617333895262,0.068604,59800.0,59799.0,4.50347403]
["bitfinex","BTCUSD",1617333895663,0.068604,59800.0,59799.0,5.50347403]
["bitfinex","BTCUSD",1617333898093,1.051704,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333898299,1.537304,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333898490,1.692304,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333898717,0.699204,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333899117,0.699204,59800.0,59799.0,2.66547]
["bitfinex","BTCUSD",1617333899318,0.058604,59800.0,59799.0,2.66547]
["bitfinex","BTCUSD",1617333899517,0.058604,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333899914,0.058604,59800.0,59799.0,0.66547]
["bitfinex","BTCUSD",1617333900315,0.058604,59800.0,59799.0,1.45547]
["bitfinex","BTCUSD",1617333900522,0.058604,59800.0,59799.0,2.45547]
["bitfinex","BTCUSD",1617333901375,0.058604,59800.0,59799.0,1.66547]
["bitfinex","BTCUSD",1617333901554,0.058604,59800.0,59799.0,0.66547]
["bitfinex","BTCUSD",1617333903155,0.058604,59800.0,59799.0,2.36547]
["bitfinex","BTCUSD",1617333904180,0.058604,59800.0,59799.0,4.72547]
["bitfinex","BTCUSD",1617333905586,0.01906282,59800.0,59799.0,4.72547]
["bitfinex","BTCUSD",1617333905782,0.0003383,59803.0,59800.0,3.06]
["bitfinex","BTCUSD",1617333905980,0.0003383,59803.0,59801.0,1.0]
["bitfinex","BTCUSD",1617333906183,0.0003383,59803.0,59801.0,1.66547]
["bitfinex","BTCUSD",1617333906381,0.0003383,59803.0,59802.0,3.35060034]
["bitfinex","BTCUSD",1617333906591,0.0003383,59803.0,59802.0,5.01607034]
["bitfinex","BTCUSD",1617333906995,0.376553,59820.0,59802.0,5.01607034]
["bitfinex","BTCUSD",1617333906996,0.3718913,59820.0,59803.0,3.06]
["bitfinex","BTCUSD",1617333907195,1.3569913,59820.0,59805.0,0.0042]
["bitfinex","BTCUSD",1617333907394,0.3388913,59820.0,59805.0,0.66967]
["bitfinex","BTCUSD",1617333907596,0.251033,59818.0,59806.0,1.0]
["bitfinex","BTCUSD",1617333907795,0.251033,59818.0,59806.0,1.66547]
["bitfinex","BTCUSD",1617333908591,0.251033,59818.0,59807.0,0.28945022]
["bitfinex","BTCUSD",1617333908795,0.251033,59818.0,59808.0,1.0]
["bitfinex","BTCUSD",1617333908994,0.251033,59818.0,59808.0,1.66547]
["bitfinex","BTCUSD",1617333909216,0.0878603,59820.0,59809.0,0.28945022]
["bitfinex","BTCUSD",1617333909415,0.0878603,59820.0,59810.0,1.0]
["bitfinex","BTCUSD",1617333909613,0.0858603,59820.0,59810.0,1.66547]
["bitfinex","BTCUSD",1617333910420,0.0858603,59820.0,59811.0,0.28945022]
["bitfinex","BTCUSD",1617333910626,0.251015,59823.0,59812.0,1.0]
["bitfinex","BTCUSD",1617333910818,0.251015,59823.0,59812.0,1.66547]
["bitfinex","BTCUSD",1617333911017,0.125508,59826.0,59812.0,1.66547]
["bitfinex","BTCUSD",1617333911018,0.125508,59826.0,59813.0,0.04]
["bitfinex","BTCUSD",1617333911222,0.343445,59837.0,59813.0,0.04]
["bitfinex","BTCUSD",1617333911223,0.1761,59837.0,59813.0,0.04]
["bitfinex","BTCUSD",1617333911421,1.1612,59837.0,59820.0,0.0044]
["bitfinex","BTCUSD",1617333911620,0.1781,59837.0,59820.0,0.66987]
["bitfinex","BTCUSD",1617333911845,0.1781,59837.0,59821.0,1.3]
["bitfinex","BTCUSD",1617333912044,0.1781,59837.0,59822.0,0.28945022]
["bitfinex","BTCUSD",1617333912251,0.1761,59837.0,59823.0,1.0]
["bitfinex","BTCUSD",1617333912448,0.1761,59837.0,59826.0,0.0042]
["bitfinex","BTCUSD",1617333912646,0.1761,59837.0,59826.0,0.0442]
["bitfinex","BTCUSD",1617333913044,0.1761,59837.0,59827.0,1.0]
["bitfinex","BTCUSD",1617333913252,0.1761,59837.0,59832.0,0.2509]
["bitfinex","BTCUSD",1617333913446,0.1461,59837.0,59833.0,1.28945022]
["bitfinex","BTCUSD",1617333913647,0.25125132,59849.0,59833.0,1.0]
["bitfinex","BTCUSD",1617333913846,0.25125132,59849.0,59833.0,1.66547]
["bitfinex","BTCUSD",1617333914468,0.25125132,59849.0,59835.0,0.01]
["bitfinex","BTCUSD",1617333914669,0.25125132,59849.0,59835.0,0.67547]
["bitfinex","BTCUSD",1617333914871,0.9831,59848.0,59836.0,3.06]
["bitfinex","BTCUSD",1617333915069,0.9831,59848.0,59836.0,3.72547]
["bitfinex","BTCUSD",1617333915070,1.0331,59848.0,59836.0,3.72547]
["bitfinex","BTCUSD",1617333915269,0.225,59847.0,59836.0,3.72547]
["bitfinex","BTCUSD",1617333915471,0.225,59847.0,59837.0,1.0]
["bitfinex","BTCUSD",1617333915674,0.05,59848.0,59837.0,1.66547]
["bitfinex","BTCUSD",1617333916077,0.00033832,59849.0,59838.0,0.28696766]
["bitfinex","BTCUSD",1617333916275,0.00033832,59849.0,59839.0,1.0042]
["bitfinex","BTCUSD",1617333916475,0.00033832,59849.0,59840.0,0.3]
["bitfinex","BTCUSD",1617333916678,0.00033832,59849.0,59841.0,1.0]
["bitfinex","BTCUSD",1617333916870,0.00033832,59849.0,59841.0,1.66547]
["bitfinex","BTCUSD",1617333918288,0.00033832,59849.0,59842.0,0.04]
["bitfinex","BTCUSD",1617333918497,0.00033832,59849.0,59842.0,0.70547]
["bitfinex","BTCUSD",1617333918913,0.00033832,59849.0,59843.0,1.0]
["bitfinex","BTCUSD",1617333919112,0.00033832,59849.0,59844.0,0.04]
["bitfinex","BTCUSD",1617333919313,0.00033832,59849.0,59844.0,0.70547]
["bitfinex","BTCUSD",1617333919512,0.00033832,59849.0,59845.0,1.0]
["bitfinex","BTCUSD",1617333919924,0.00033832,59849.0,59845.0,1.66547]
["bitfinex","BTCUSD",1617333921126,0.00033832,59849.0,59846.0,0.0128374]
["bitfinex","BTCUSD",1617333921326,0.00033832,59849.0,59846.0,0.89881225]
["bitfinex","BTCUSD",1617333922127,0.250844,59866.0,59846.0,0.89881225]
["bitfinex","BTCUSD",1617333922128,0.250844,59866.0,59865.0,1.91013183]
["bitfinex","BTCUSD",1617333922354,1.233944,59866.0,59865.0,1.91013183]
["bitfinex","BTCUSD",1617333922552,1.233944,59866.0,59865.0,0.66547]
["bitfinex","BTCUSD",1617333922553,1.283944,59866.0,59865.0,0.66547]
["bitfinex","BTCUSD",1617333922950,1.233944,59866.0,59865.0,0.66547]
["bitfinex","BTCUSD",1617333923755,1.233944,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333923951,1.463944,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333924551,1.283944,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333925179,1.278944,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333925781,1.0281,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333926381,0.045,59866.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333926580,0.00033809,59868.0,59865.0,0.66517]
["bitfinex","BTCUSD",1617333926781,0.9831,59868.0,59866.0,2.35]
["bitfinex","BTCUSD",1617333926980,0.9831,59868.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333927806,1.233927,59869.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333928207,0.9831,59869.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333928408,0.205,59868.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929007,1.1881,59868.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929207,0.9831,59867.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929410,0.9831,59868.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929608,0.376238,59869.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929609,0.26,59867.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333929807,0.376238,59869.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333931032,1.359338,59869.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333931234,1.0331,59868.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333931433,0.265,59867.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333931636,1.4041,59867.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333931832,0.421,59867.0,59866.0,0.66517]
["bitfinex","BTCUSD",1617333932033,1.2481,59867.0,59866.0,0.67793582]
["bitfinex","BTCUSD",1617333932237,1.5455658,59867.0,59866.0,0.67793582]
["bitfinex","BTCUSD",1617333932439,4.4955658,59867.0,59866.0,0.54716582]
["bitfinex","BTCUSD",1617333932636,4.7455658,59867.0,59866.0,0.54716582]
["bitfinex","BTCUSD",1617333932852,4.7455658,59867.0,59866.0,0.37989182]
["bitfinex","BTCUSD",1617333932853,4.7955658,59867.0,59866.0,0.37989182]
["bitfinex","BTCUSD",1617333933053,4.8455658,59867.0,59866.0,0.21261782]
["bitfinex","BTCUSD",1617333933451,1.8955658,59867.0,59866.0,0.21261782]
["bitfinex","BTCUSD",1617333933935,3.3355658,59867.0,59866.0,0.21261782]
["bitfinex","BTCUSD",1617333934131,3.3355658,59867.0,59866.0,0.20761782]
["bitfinex","BTCUSD",1617333934132,4.8155658,59867.0,59866.0,0.20761782]
["bitfinex","BTCUSD",1617333934333,1.8955658,59867.0,59866.0,0.20761782]
["bitfinex","BTCUSD",1617333934733,2.2300988,59867.0,59866.0,0.20761782]
["bitfinex","BTCUSD",1617333934942,5.043633,59867.0,59866.0,0.0403407]
["bitfinex","BTCUSD",1617333935131,5.39879824,59867.0,59866.0,0.0403407]
["bitfinex","BTCUSD",1617333935332,3.9331,59866.0,59865.0,0.25]
["bitfinex","BTCUSD",1617333935533,5.28826524,59866.0,59865.0,0.25]
["bitfinex","BTCUSD",1617333935735,2.73820898,59866.0,59865.0,0.25]
["bitfinex","BTCUSD",1617333935933,2.0331,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333936132,1.0331,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333936332,1.1951,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333936933,3.3251,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333937135,3.3751,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333937331,4.1601,59866.0,59865.0,0.91817]
["bitfinex","BTCUSD",1617333937531,2.0301,59866.0,59865.0,0.92561678]
["bitfinex","BTCUSD",1617333937932,3.5451,59866.0,59865.0,0.92561678]
["bitfinex","BTCUSD",1617333938134,3.7951,59866.0,59865.0,0.92561678]
["bitfinex","BTCUSD",1617333938739,5.2251,59866.0,59865.0,0.75833378]
["bitfinex","BTCUSD",1617333938937,5.2251,59866.0,59865.0,0.42374978]
["bitfinex","BTCUSD",1617333938938,5.96674024,59866.0,59865.0,0.42374978]
["bitfinex","BTCUSD",1617333939147,5.96674024,59866.0,59821.0,0.2]
["bitfinex","BTCUSD",1617333939148,0.155,59837.0,59821.0,0.2]
["bitfinex","BTCUSD",1617333939349,0.155,59837.0,59823.0,0.004]
["bitfinex","BTCUSD",1617333939350,0.162,59834.0,59823.0,0.004]
["bitfinex","BTCUSD",1617333939544,0.157,59824.0,59807.0,0.0042]
["bitfinex","BTCUSD",1617333939744,0.002,59822.0,59807.0,0.0042]
["bitfinex","BTCUSD",1617333939945,0.25102,59821.0,59807.0,0.0042]
["bitfinex","BTCUSD",1617333940138,0.165,59820.0,59807.0,0.67302]
["bitfinex","BTCUSD",1617333940543,0.1,59814.0,59807.0,1.67302]
["bitfinex","BTCUSD",1617333941139,0.1,59814.0,59807.0,1.924014]
["bitfinex","BTCUSD",1617333941540,0.1,59814.0,59807.0,1.964014]
["bitfinex","BTCUSD",1617333942145,0.1,59814.0,59807.0,1.67302]
["bitfinex","BTCUSD",1617333943142,0.1,59814.0,59807.0,5.15982]
["bitfinex","BTCUSD",1617333943358,0.035,59813.0,59807.0,4.15982]
["bitfinex","BTCUSD",1617333945161,0.035,59813.0,59807.0,5.15982]
["bitfinex","BTCUSD",1617333946184,0.035,59813.0,59807.0,4.15982]
["bitfinex","BTCUSD",1617333946385,0.035,59813.0,59807.0,4.410816]
["bitfinex","BTCUSD",1617333946584,0.035,59813.0,59807.0,4.15982]
["bitfinex","BTCUSD",1617333948190,0.035,59813.0,59807.0,0.66882]
["bitfinex","BTCUSD",1617333948392,3.63116,59808.0,59807.0,0.66882]
["bitfinex","BTCUSD",1617333948618,4.23116,59808.0,59807.0,0.66882]
["bitfinex","BTCUSD",1617333948875,4.5676258,59808.0,59807.0,0.66882]
["bitfinex","BTCUSD",1617333949273,4.5676258,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333949469,5.5507258,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333949673,4.5676258,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333949871,4.43116,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333950471,1.47116,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333950675,1.157241,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333951671,5.100341,59808.0,59807.0,0.42882]
["bitfinex","BTCUSD",1617333952077,5.100341,59808.0,59807.0,0.42289297]
["bitfinex","BTCUSD",1617333952078,6.185341,59808.0,59807.0,0.42289297]
["bitfinex","BTCUSD",1617333953479,6.86728366,59808.0,59807.0,0.25544597]
["bitfinex","BTCUSD",1617333953678,6.86728366,59808.0,59807.0,5.97e-06]
["bitfinex","BTCUSD",1617333953679,4.39375866,59808.0,59807.0,5.97e-06]
["bitfinex","BTCUSD",1617333953880,0.28815082,59806.0,59770.0,0.9354]
["bitfinex","BTCUSD",1617333954083,0.211,59786.0,59772.0,0.0042]
["bitfinex","BTCUSD",1617333954281,0.211,59786.0,59770.0,0.9354]
["bitfinex","BTCUSD",1617333954282,0.28815082,59784.0,59770.0,0.9354]
["bitfinex","BTCUSD",1617333954486,0.251198,59779.0,59770.0,0.9354]
["bitfinex","BTCUSD",1617333954685,0.251198,59779.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333954686,0.035,59778.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333954887,2.859,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333955083,4.42748374,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333955479,4.62748374,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333955683,5.74704954,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333956882,4.86394954,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617333957081,4.86394954,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333957481,4.76394954,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333958487,1.49640954,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333958687,0.4164658,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333960510,0.28,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333961110,0.235,59771.0,59770.0,0.501679]
["bitfinex","BTCUSD",1617333961312,0.235,59771.0,59770.0,0.496679]
["bitfinex","BTCUSD",1617333963528,0.235,59771.0,59770.0,0.50413761]
["bitfinex","BTCUSD",1617333964702,0.235,59771.0,59770.0,0.50097681]
["bitfinex","BTCUSD",1617333965500,0.235,59771.0,59770.0,1.60097681]
["bitfinex","BTCUSD",1617333965701,0.235,59771.0,59770.0,0.50097681]
["bitfinex","BTCUSD",1617333965902,0.23479081,59771.0,59770.0,0.50097681]
["bitfinex","BTCUSD",1617333968103,0.251223,59774.0,59771.0,0.82]
["bitfinex","BTCUSD",1617333968306,0.251223,59774.0,59771.0,1.1135182]
["bitfinex","BTCUSD",1617333968502,0.251223,59774.0,59771.0,0.4935182]
["bitfinex","BTCUSD",1617333968703,0.135,59772.0,59771.0,0.4935182]
["bitfinex","BTCUSD",1617333969107,0.185,59772.0,59771.0,0.4935182]
["bitfinex","BTCUSD",1617333969508,0.135,59772.0,59771.0,1.0435182]
["bitfinex","BTCUSD",1617333969912,0.135,59772.0,59771.0,0.4935182]
["bitfinex","BTCUSD",1617333973537,0.135,59772.0,59771.0,1.0735182]
["bitfinex","BTCUSD",1617333973736,0.035,59773.0,59771.0,1.0735182]
["bitfinex","BTCUSD",1617333973936,0.035,59773.0,59771.0,0.4935182]
["bitfinex","BTCUSD",1617333974536,0.035,59773.0,59772.0,0.00745842]
["bitfinex","BTCUSD",1617333974736,0.035,59773.0,59772.0,0.50097662]
["bitfinex","BTCUSD",1617333976368,0.035,59773.0,59772.0,2.73097662]
["bitfinex","BTCUSD",1617333977178,0.251223,59774.0,59772.0,3.77097662]
["bitfinex","BTCUSD",1617333977379,0.01746365,59793.0,59772.0,4.19151662]
["bitfinex","BTCUSD",1617333977599,0.01746365,59793.0,59777.0,0.0042]
["bitfinex","BTCUSD",1617333977793,0.07590001,59781.0,59777.0,0.4977182]
["bitfinex","BTCUSD",1617333977995,0.07590001,59781.0,59779.0,0.28612036]
["bitfinex","BTCUSD",1617333978192,0.07590001,59781.0,59780.0,5.0610282]
["bitfinex","BTCUSD",1617333978397,0.42742856,59802.0,59781.0,3.06]
["bitfinex","BTCUSD",1617333978398,0.418697,59802.0,59781.0,3.06]
["bitfinex","BTCUSD",1617333978594,0.01745826,59801.0,59786.0,0.251078]
["bitfinex","BTCUSD",1617333978798,0.01745826,59801.0,59787.0,1.04]
["bitfinex","BTCUSD",1617333979061,0.01745826,59801.0,59788.0,0.135]
["bitfinex","BTCUSD",1617333979257,0.01745826,59801.0,59790.0,0.0042]
["bitfinex","BTCUSD",1617333979459,0.01745826,59801.0,59791.0,0.135]
["bitfinex","BTCUSD",1617333979658,0.01745826,59801.0,59792.0,0.44318]
["bitfinex","BTCUSD",1617333979857,0.01745826,59801.0,59792.0,0.9366982]
["bitfinex","BTCUSD",1617333980060,0.01745826,59801.0,59793.0,1.0]
["bitfinex","BTCUSD",1617333980256,0.01745826,59801.0,59795.0,0.135]
["bitfinex","BTCUSD",1617333980655,0.01745826,59801.0,59795.0,0.6285182]
["bitfinex","BTCUSD",1617333981458,0.1,59798.0,59795.0,0.6285182]
["bitfinex","BTCUSD",1617333981656,0.1,59798.0,59796.0,0.135]
["bitfinex","BTCUSD",1617333981858,0.1,59798.0,59796.0,0.6285182]
["bitfinex","BTCUSD",1617333982860,0.1,59798.0,59797.0,3.1]
["bitfinex","BTCUSD",1617333983263,0.1,59798.0,59797.0,3.7285182]
["bitfinex","BTCUSD",1617333984261,0.1,59798.0,59797.0,3.6885182]
["bitfinex","BTCUSD",1617333984664,0.1,59798.0,59797.0,3.7285182]
["bitfinex","BTCUSD",1617333984864,0.1,59798.0,59797.0,3.6885182]
["bitfinex","BTCUSD",1617333985461,0.095,59798.0,59797.0,3.7285182]
["bitfinex","BTCUSD",1617333985660,0.095,59798.0,59797.0,3.73597344]
["bitfinex","BTCUSD",1617333985862,0.06602938,59798.0,59797.0,4.73597344]
["bitfinex","BTCUSD",1617333990293,0.06102938,59798.0,59797.0,4.73597344]
["bitfinex","BTCUSD",1617333991915,2.938e-05,59798.0,59797.0,4.73597344]
["bitfinex","BTCUSD",1617333992121,0.68194266,59808.0,59797.0,4.97597344]
["bitfinex","BTCUSD",1617333992320,0.68194266,59808.0,59799.0,1.0]
["bitfinex","BTCUSD",1617333992518,0.1,59803.0,59800.0,0.04]
["bitfinex","BTCUSD",1617333992716,0.1,59803.0,59800.0,0.5335182]
["bitfinex","BTCUSD",1617333993336,0.1,59803.0,59801.0,0.135]
["bitfinex","BTCUSD",1617333993539,0.1,59803.0,59802.0,3.235]
["bitfinex","BTCUSD",1617333993743,0.1,59803.0,59802.0,3.7285182]
["bitfinex","BTCUSD",1617333996396,0.1,59803.0,59802.0,3.6885182]
["bitfinex","BTCUSD",1617333996597,0.1,59803.0,59802.0,3.7285182]
["bitfinex","BTCUSD",1617333996798,0.1,59803.0,59802.0,3.6885182]
["bitfinex","BTCUSD",1617333997398,0.1,59803.0,59802.0,0.6285182]
["bitfinex","BTCUSD",1617333998196,0.1,59803.0,59802.0,3.2185182]
["bitfinex","BTCUSD",1617333998800,0.1,59803.0,59802.0,3.2585182]
["bitfinex","BTCUSD",1617334001000,0.1,59803.0,59802.0,0.6685182]
["bitfinex","BTCUSD",1617334001419,1.0831,59803.0,59802.0,0.6285182]
["bitfinex","BTCUSD",1617334001621,1.5904,59803.0,59802.0,0.4935182]
["bitfinex","BTCUSD",1617334001818,0.6073,59803.0,59802.0,0.4935182]
["bitfinex","BTCUSD",1617334003019,0.1,59803.0,59802.0,1.2735182]
["bitfinex","BTCUSD",1617334004045,0.1,59803.0,59802.0,0.6285182]
["bitfinex","BTCUSD",1617334004445,0.1,59803.0,59802.0,0.4935182]
["bitfinex","BTCUSD",1617334006048,0.1,59803.0,59802.0,3.3535182]
["bitfinex","BTCUSD",1617334006251,0.1,59803.0,59802.0,3.35317996]
["bitfinex","BTCUSD",1617334006470,0.1,59803.0,59802.0,3.39317996]
["bitfinex","BTCUSD",1617334006671,0.1,59803.0,59802.0,3.52817996]
["bitfinex","BTCUSD",1617334008070,0.10292088,59803.0,59802.0,3.52817996]
["bitfinex","BTCUSD",1617334008278,0.25104,59809.0,59802.0,4.52817996]
["bitfinex","BTCUSD",1617334008478,0.00292564,59806.0,59803.0,0.4157242]
["bitfinex","BTCUSD",1617334008678,0.3,59805.0,59804.0,0.04]
["bitfinex","BTCUSD",1617334008871,0.3,59805.0,59804.0,1.53317996]
["bitfinex","BTCUSD",1617334009091,0.3,59805.0,59804.0,4.59317996]
["bitfinex","BTCUSD",1617334009287,0.3,59805.0,59804.0,4.96817996]
["bitfinex","BTCUSD",1617334010083,0.6798683,59808.0,59806.0,1.27952376]
["bitfinex","BTCUSD",1617334010293,0.66490101,59808.0,59807.0,4.235]
["bitfinex","BTCUSD",1617334010487,0.66490101,59808.0,59807.0,4.72817996]
["bitfinex","BTCUSD",1617334010683,0.79450101,59808.0,59807.0,4.72817996]
["bitfinex","BTCUSD",1617334011484,0.79450101,59808.0,59807.0,4.73563396]
["bitfinex","BTCUSD",1617334011685,0.79450101,59808.0,59807.0,5.34891196]
["bitfinex","BTCUSD",1617334011889,0.62789708,59808.0,59807.0,5.34891196]
["bitfinex","BTCUSD",1617334012086,0.49829708,59808.0,59807.0,5.34891196]
["bitfinex","BTCUSD",1617334012285,7.08e-06,59808.0,59807.0,5.34891196]
["bitfinex","BTCUSD",1617334012894,7.08e-06,59808.0,59807.0,7.23181196]
["bitfinex","BTCUSD",1617334013088,7.08e-06,59808.0,59807.0,7.69821196]
["bitfinex","BTCUSD",1617334013886,7.08e-06,59808.0,59807.0,7.72821196]
["bitfinex","BTCUSD",1617334014317,7.08e-06,59808.0,59807.0,7.64821196]
["bitfinex","BTCUSD",1617334014716,7.08e-06,59808.0,59807.0,6.98589196]
["bitfinex","BTCUSD",1617334016938,7.08e-06,59808.0,59807.0,6.97118219]
["bitfinex","BTCUSD",1617334018340,7.08e-06,59808.0,59807.0,7.00118219]
["bitfinex","BTCUSD",1617334019567,7.08e-06,59808.0,59807.0,6.97118219]
["bitfinex","BTCUSD",1617334021374,7.08e-06,59808.0,59807.0,7.02118219]
["bitfinex","BTCUSD",1617334021569,7.08e-06,59808.0,59807.0,7.05118219]
["bitfinex","BTCUSD",1617334022191,7.08e-06,59808.0,59807.0,7.35118219]
["bitfinex","BTCUSD",1617334022394,7.08e-06,59808.0,59807.0,8.21614519]
["bitfinex","BTCUSD",1617334027663,7.08e-06,59808.0,59807.0,7.40765971]
["bitfinex","BTCUSD",1617334027868,7.08e-06,59808.0,59807.0,7.60765971]
["bitfinex","BTCUSD",1617334028063,7.08e-06,59808.0,59807.0,7.40765971]
["bitfinex","BTCUSD",1617334028667,7.08e-06,59808.0,59807.0,7.35765971]
["bitfinex","BTCUSD",1617334028867,7.08e-06,59808.0,59807.0,7.05765971]
["bitfinex","BTCUSD",1617334029065,7.08e-06,59808.0,59807.0,7.00118219]
["bitfinex","BTCUSD",1617334029865,7.08e-06,59808.0,59807.0,7.35118219]
["bitfinex","BTCUSD",1617334030867,7.08e-06,59808.0,59807.0,7.30118219]
["bitfinex","BTCUSD",1617334034087,7.08e-06,59808.0,59807.0,7.40483008]
["bitfinex","BTCUSD",1617334034287,7.08e-06,59808.0,59807.0,7.45483008]
["bitfinex","BTCUSD",1617334035319,7.08e-06,59808.0,59807.0,7.44983008]
["bitfinex","BTCUSD",1617334036720,7.08e-06,59808.0,59807.0,7.40483008]
["bitfinex","BTCUSD",1617334037520,7.08e-06,59808.0,59807.0,7.40770631]
["bitfinex","BTCUSD",1617334038338,0.9831,59835.0,59809.0,1.0]
["bitfinex","BTCUSD",1617334038544,0.002,59830.0,59823.0,0.250908]
["bitfinex","BTCUSD",1617334038740,0.9831,59830.0,59823.0,0.250908]
["bitfinex","BTCUSD",1617334038943,0.9831,59834.0,59823.0,0.74408796]
["bitfinex","BTCUSD",1617334039204,1.1281,59834.0,59823.0,0.74408796]
["bitfinex","BTCUSD",1617334039399,1.26137956,59833.0,59823.0,0.74408796]
["bitfinex","BTCUSD",1617334039603,0.9831,59832.0,59823.0,0.74408796]
["bitfinex","BTCUSD",1617334039803,0.9781,59832.0,59823.0,0.74408796]
["bitfinex","BTCUSD",1617334040805,0.9781,59834.0,59824.0,1.0]
["bitfinex","BTCUSD",1617334041004,0.9801,59835.0,59825.0,0.135]
["bitfinex","BTCUSD",1617334041203,0.9781,59834.0,59825.0,0.135]
["bitfinex","BTCUSD",1617334041403,0.9781,59834.0,59825.0,1.49317996]
["bitfinex","BTCUSD",1617334042005,0.9781,59834.0,59825.0,1.74408096]
["bitfinex","BTCUSD",1617334042405,0.9781,59834.0,59827.0,0.99690398]
["bitfinex","BTCUSD",1617334042608,0.155,59834.0,59827.0,0.99690398]
["bitfinex","BTCUSD",1617334042805,0.00230419,59836.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334043005,0.98040419,59836.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334043603,0.18,59835.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334044413,1.1581,59835.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334044606,0.9781,59835.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334045006,1.1311,59835.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334045207,0.9781,59834.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334045608,0.9781,59835.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334047010,0.000338,59836.0,59827.0,1.49008394]
["bitfinex","BTCUSD",1617334047609,0.000338,59836.0,59829.0,0.135]
["bitfinex","BTCUSD",1617334048008,0.000338,59836.0,59829.0,1.62508394]
["bitfinex","BTCUSD",1617334048211,0.248245,59840.0,59830.0,3.06]
["bitfinex","BTCUSD",1617334048440,0.9781,59839.0,59830.0,3.07023524]
["bitfinex","BTCUSD",1617334048943,0.9781,59839.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334049336,0.9681,59839.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334050739,0.21,59838.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334050939,0.002,59840.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334051169,0.9681,59839.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334051369,0.002,59840.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334051569,0.1681,59839.0,59830.0,3.5634152]
["bitfinex","BTCUSD",1617334051771,0.1681,59839.0,59831.0,1.8113]
["bitfinex","BTCUSD",1617334051969,0.1631,59839.0,59831.0,1.8113]
["bitfinex","BTCUSD",1617334052173,0.002,59840.0,59831.0,2.30447996]
["bitfinex","BTCUSD",1617334052371,0.159,59842.0,59832.0,0.135]
["bitfinex","BTCUSD",1617334052573,0.1631,59841.0,59832.0,0.135]
["bitfinex","BTCUSD",1617334052770,0.1631,59841.0,59832.0,0.62817996]
["bitfinex","BTCUSD",1617334053793,0.1631,59841.0,59833.0,0.01022005]
["bitfinex","BTCUSD",1617334053992,0.1631,59841.0,59833.0,0.50340001]
["bitfinex","BTCUSD",1617334055074,0.567999,59842.0,59833.0,0.50340001]
["bitfinex","BTCUSD",1617334055275,0.1631,59841.0,59833.0,0.50340001]
["bitfinex","BTCUSD",1617334055475,0.50665914,59838.0,59833.0,0.50340001]
["bitfinex","BTCUSD",1617334055677,0.50665914,59838.0,59834.0,0.135]
["bitfinex","BTCUSD",1617334055875,0.50665914,59838.0,59834.0,0.62817996]
["bitfinex","BTCUSD",1617334056321,0.50665914,59838.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334056518,0.50665914,59838.0,59834.0,1.49008394]
["bitfinex","BTCUSD",1617334057125,0.158,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334057327,0.3211,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334057720,0.1631,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334057921,0.3201,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334058125,0.157,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334058519,0.317,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334058721,0.155,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334059138,0.15,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334059539,0.15,59835.0,59834.0,1.05317996]
["bitfinex","BTCUSD",1617334060340,0.50665914,59838.0,59834.0,1.05317996]
["bitfinex","BTCUSD",1617334061137,0.50165914,59838.0,59834.0,1.05317996]
["bitfinex","BTCUSD",1617334062966,0.49665914,59838.0,59834.0,1.05317996]
["bitfinex","BTCUSD",1617334063168,0.1631,59837.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334063372,0.163,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334063768,0.3261,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334064394,0.163,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334065593,10.0,59836.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334065797,1.0,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334069459,1.3771,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334069656,1.55928,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334070257,1.39618,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334070456,1.35618,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334070657,1.51928,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334070855,1.35618,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334071058,1.35528,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334071454,1.19218,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334071654,1.35528,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334072268,1.50928,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334072669,1.54928,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334072870,1.0,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334074271,1.05,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334074691,1.2131,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334074893,1.245,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334075096,1.05,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334075292,1.205,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334075698,1.69727,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334076097,1.73727,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334076300,3.5034974,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334077321,3.95344114,59835.0,59834.0,0.49317996]
["bitfinex","BTCUSD",1617334077521,3.5534974,59835.0,59834.0,2.49317996]
["bitfinex","BTCUSD",1617334077724,3.8881034,59835.0,59834.0,2.49317996]
["bitfinex","BTCUSD",1617334078525,4.67452214,59835.0,59834.0,2.49317996]
["bitfinex","BTCUSD",1617334078728,4.67452214,59835.0,59834.0,0.16682069]
["bitfinex","BTCUSD",1617334078927,4.67452214,59835.0,59833.0,5e-08]
["bitfinex","BTCUSD",1617334078928,0.56304374,59834.0,59833.0,5e-08]
["bitfinex","BTCUSD",1617334079127,0.56304374,59834.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334079128,1.45653398,59834.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334079327,0.163,59811.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334079525,2.634,59810.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334079727,2.594,59810.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334079944,0.914,59810.0,59809.0,1.0788]
["bitfinex","BTCUSD",1617334080145,0.494,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334080750,0.745053,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334081147,0.495053,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334082150,1.055053,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334082349,0.640053,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334082569,0.6162804,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334082772,0.41424857,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334083372,0.4122804,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334083575,0.61124855,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334084252,0.66124855,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334084372,0.6592804,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334084572,0.66124855,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334084772,0.6592804,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334084972,0.4122804,59810.0,59809.0,1.7476]
["bitfinex","BTCUSD",1617334085195,0.4072804,59810.0,59809.0,1.75505375]
["bitfinex","BTCUSD",1617334085999,0.7653804,59810.0,59809.0,1.75505375]
["bitfinex","BTCUSD",1617334086208,3.9353804,59810.0,59809.0,1.75505375]
["bitfinex","BTCUSD",1617334086396,4.97179914,59810.0,59809.0,0.67625375]
["bitfinex","BTCUSD",1617334086796,0.8331,59809.0,59789.0,0.4749]
["bitfinex","BTCUSD",1617334086999,0.159,59794.0,59789.0,0.4749]
["bitfinex","BTCUSD",1617334087201,0.251138,59794.0,59784.0,1.9294]
["bitfinex","BTCUSD",1617334087397,0.158,59788.0,59784.0,1.9294]
["bitfinex","BTCUSD",1617334087597,0.67164,59788.0,59784.0,1.9294]
["bitfinex","BTCUSD",1617334087830,0.67164,59788.0,59784.0,2.59848]
["bitfinex","BTCUSD",1617334088229,0.66664,59788.0,59784.0,2.59848]
["bitfinex","BTCUSD",1617334088431,0.25115,59786.0,59784.0,2.59848]
["bitfinex","BTCUSD",1617334088629,0.22,59785.0,59784.0,2.59848]
["bitfinex","BTCUSD",1617334089833,0.25115,59786.0,59784.0,3.43538]
["bitfinex","BTCUSD",1617334090034,0.25115,59786.0,59785.0,3.9069]
["bitfinex","BTCUSD",1617334090235,0.25115,59786.0,59785.0,4.57598]
["bitfinex","BTCUSD",1617334090647,0.25115,59786.0,59785.0,4.58343674]
["bitfinex","BTCUSD",1617334091049,0.45115,59786.0,59785.0,4.58343674]
["bitfinex","BTCUSD",1617334091355,0.2162274,59786.0,59785.0,5.96843674]
["bitfinex","BTCUSD",1617334091553,7.4e-06,59786.0,59785.0,5.96843674]
["bitfinex","BTCUSD",1617334091756,0.00401808,59816.0,59786.0,0.8369]
["bitfinex","BTCUSD",1617334091957,7.99e-06,59821.0,59797.0,0.8369]
["bitfinex","BTCUSD",1617334092157,0.49665914,59838.0,59800.0,2.0869]
["bitfinex","BTCUSD",1617334092158,10.00197323,59836.0,59800.0,2.0869]
["bitfinex","BTCUSD",1617334092352,10.00197323,59836.0,59833.0,0.8369]
["bitfinex","BTCUSD",1617334092353,4.24773539,59836.0,59833.0,0.8369]
["bitfinex","BTCUSD",1617334092558,0.1364658,59855.0,59835.0,1.087699]
["bitfinex","BTCUSD",1617334092754,0.1364658,59855.0,59845.0,0.8369]
["bitfinex","BTCUSD",1617334092955,0.00033814,59861.0,59848.0,2.365]
["bitfinex","BTCUSD",1617334093176,0.00033814,59861.0,59848.0,5.66782051]
["bitfinex","BTCUSD",1617334093368,0.00033814,59861.0,59848.0,6.38690051]
["bitfinex","BTCUSD",1617334093571,0.00033814,59861.0,59848.0,6.43690051]
["bitfinex","BTCUSD",1617334093775,0.00033814,59861.0,59855.0,1.44546852]
["bitfinex","BTCUSD",1617334093977,0.00033814,59861.0,59858.0,0.25071]
["bitfinex","BTCUSD",1617334094174,0.00033814,59861.0,59858.0,0.64868051]
["bitfinex","BTCUSD",1617334094373,0.00033814,59861.0,59860.0,0.39797051]
["bitfinex","BTCUSD",1617334094573,0.00033814,59861.0,59860.0,3.66705051]
["bitfinex","BTCUSD",1617334096201,0.00033814,59861.0,59860.0,1.06705051]
["bitfinex","BTCUSD",1617334096401,0.00033814,59861.0,59860.0,0.66908]
["bitfinex","BTCUSD",1617334097397,0.00033814,59861.0,59860.0,3.06705051]
["bitfinex","BTCUSD",1617334098826,0.00033814,59861.0,59860.0,3.30705051]
["bitfinex","BTCUSD",1617334099027,0.00033814,59861.0,59860.0,4.26705051]
["bitfinex","BTCUSD",1617334099316,0.00033814,59861.0,59860.0,4.41205051]
["bitfinex","BTCUSD",1617334099509,0.00033814,59861.0,59860.0,3.45205051]
["bitfinex","BTCUSD",1617334099911,0.00033814,59861.0,59860.0,3.21205051]
["bitfinex","BTCUSD",1617334100317,0.38095814,59861.0,59860.0,3.06705051]
["bitfinex","BTCUSD",1617334101150,0.43095814,59861.0,59860.0,3.06705051]
["bitfinex","BTCUSD",1617334101753,0.38095814,59861.0,59860.0,3.06705051]
["bitfinex","BTCUSD",1617334102354,0.38095814,59861.0,59860.0,2.66908]
["bitfinex","BTCUSD",1617334103155,0.43095814,59861.0,59860.0,2.66908]
["bitfinex","BTCUSD",1617334103354,0.43095814,59861.0,59860.0,2.66408]
["bitfinex","BTCUSD",1617334103570,0.38095814,59861.0,59860.0,2.66408]
["bitfinex","BTCUSD",1617334105773,0.00033814,59861.0,59860.0,2.66408]
["bitfinex","BTCUSD",1617334106196,0.00033814,59861.0,59860.0,2.90408]
["bitfinex","BTCUSD",1617334106801,0.00033814,59861.0,59860.0,2.66408]
["bitfinex","BTCUSD",1617334107601,0.00033814,59861.0,59860.0,2.49687137]
["bitfinex","BTCUSD",1617334107801,1.51117814,59861.0,59860.0,2.32966274]
["bitfinex","BTCUSD",1617334108001,0.30117814,59861.0,59860.0,2.32966274]
["bitfinex","BTCUSD",1617334108204,4.03617814,59861.0,59860.0,1.49357738]
["bitfinex","BTCUSD",1617334108400,4.03617814,59861.0,59860.0,0.82467638]
["bitfinex","BTCUSD",1617334108598,4.03617814,59861.0,59860.0,1.32568047]
["bitfinex","BTCUSD",1617334108827,4.03617814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334109027,0.96617814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334109230,0.30117814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334109433,0.25117814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334110829,0.27617814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334111032,0.43117814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334111229,0.25117814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334111664,0.99236814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334111863,4.06236814,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334112064,5.32884314,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334112262,5.44599314,59861.0,59860.0,1.15845547]
["bitfinex","BTCUSD",1617334112662,5.01951814,59861.0,59860.0,1.16590287]
["bitfinex","BTCUSD",1617334112860,5.01918,59861.0,59860.0,1.16590287]
["bitfinex","BTCUSD",1617334113067,4.69908,59861.0,59860.0,1.16590287]
["bitfinex","BTCUSD",1617334113462,4.63193,59861.0,59860.0,1.16590287]
["bitfinex","BTCUSD",1617334113661,4.63193,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334114071,5.018405,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334114739,5.179405,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334115144,1.72293,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334115342,1.56193,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334115540,0.72193,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334115949,1.53193,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334116143,1.56151057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334116545,1.99651057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334116942,1.18651057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334117941,1.13651057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334118743,1.18651057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334118945,0.76542057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334119148,0.28042057,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334119346,0.25084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334121849,1.60084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334122054,0.63041493,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334122253,0.60084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334123052,0.65084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334123251,0.30084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334124707,0.92084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334124905,0.30084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334125306,0.47584,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334125509,0.63894,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334125710,4.508825,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334126110,4.53840084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334126308,4.37530084,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334126506,4.15192584,59861.0,59860.0,1.16556473]
["bitfinex","BTCUSD",1617334126708,4.37530084,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334127108,4.58840084,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334127308,4.8906155,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334127509,4.7108105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334127907,4.8739105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334128110,5.1239105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334128508,5.0839105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334128710,4.9208105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334128909,4.6708105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334129110,4.6208105,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334129383,0.8643355,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334129585,1.02205869,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334129827,2.11248285,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334130022,2.14206092,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334130224,1.02206092,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334130425,0.83275592,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334130632,0.42577785,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334130830,0.26805466,59861.0,59860.0,1.16108193]
["bitfinex","BTCUSD",1617334131229,0.09305466,59861.0,59860.0,1.55046193]
["bitfinex","BTCUSD",1617334131629,0.00221466,59861.0,59860.0,3.91046193]
["bitfinex","BTCUSD",1617334131826,0.00221466,59861.0,59860.0,4.45540567]
["bitfinex","BTCUSD",1617334132025,0.00221466,59872.0,59860.0,4.45540567]
["bitfinex","BTCUSD",1617334132226,0.25079,59864.0,59860.0,4.45540567]
["bitfinex","BTCUSD",1617334132466,0.00221466,59872.0,59871.0,2.65988846]
["bitfinex","BTCUSD",1617334132667,0.00221466,59872.0,59871.0,2.35]
["bitfinex","BTCUSD",1617334132864,0.00221466,59872.0,59871.0,2.34151583]
["bitfinex","BTCUSD",1617334133265,0.00221466,59872.0,59871.0,2.98145957]
["bitfinex","BTCUSD",1617334133663,0.00221466,59872.0,59871.0,2.88645957]
["bitfinex","BTCUSD",1617334133664,0.00516333,59872.0,59871.0,2.88645957]
["bitfinex","BTCUSD",1617334133859,0.00016333,59872.0,59871.0,2.88645957]
["bitfinex","BTCUSD",1617334134063,0.0002,59880.0,59871.0,3.04584957]
["bitfinex","BTCUSD",1617334135187,0.0002,59880.0,59872.0,0.9812096]
["bitfinex","BTCUSD",1617334135383,0.0002,59880.0,59873.0,0.54494374]
["bitfinex","BTCUSD",1617334135584,0.0002,59880.0,59873.0,1.21317374]
["bitfinex","BTCUSD",1617334135787,0.0002,59880.0,59874.0,1.10908]
["bitfinex","BTCUSD",1617334135984,0.0002,59880.0,59874.0,1.50902374]
["bitfinex","BTCUSD",1617334136185,0.0002,59880.0,59874.0,1.36402374]
["bitfinex","BTCUSD",1617334138000,0.0002,59880.0,59875.0,1.7881]
["bitfinex","BTCUSD",1617334138203,0.250749,59879.0,59875.0,2.18804374]
["bitfinex","BTCUSD",1617334138403,0.250749,59879.0,59876.0,0.39994374]
["bitfinex","BTCUSD",1617334138602,0.250749,59879.0,59876.0,0.66823]
["bitfinex","BTCUSD",1617334139001,0.245949,59879.0,59876.0,0.66823]
["bitfinex","BTCUSD",1617334139207,0.0002,59880.0,59876.0,0.66823]
["bitfinex","BTCUSD",1617334139600,0.0002,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334140200,0.250939,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334140431,0.0002,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334141629,0.250939,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334142032,0.300939,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334142231,0.250939,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334143654,0.300939,59880.0,59876.0,1.06817374]
["bitfinex","BTCUSD",1617334143855,0.250939,59880.0,59877.0,0.00744522]
["bitfinex","BTCUSD",1617334144054,0.0002,59880.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334144255,0.163,59879.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334144510,0.0002,59880.0,59877.0,1.07561896]
["bitfinex","BTCUSD",1617334147811,0.250748,59880.0,59877.0,1.07561896]
["bitfinex","BTCUSD",1617334149008,0.250748,59880.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334149213,1.865,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334149611,2.4231,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334149812,2.26,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334150010,2.4231,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334150214,0.884384,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334150614,0.002,59882.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334150822,0.00054937,59884.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334151426,0.1,59881.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334151628,0.250785,59879.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334151823,1.38,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334152024,1.6831,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334152623,0.36,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334153025,0.05,59878.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334153456,0.300793,59879.0,59877.0,0.67567522]
["bitfinex","BTCUSD",1617334154056,0.300793,59879.0,59877.0,0.64657522]
["bitfinex","BTCUSD",1617334155355,0.300793,59879.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334156376,0.250793,59879.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334156579,0.300793,59879.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334157373,0.250793,59879.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334160950,3.2331,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334161151,4.194575,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334161349,4.06104139,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334161548,0.60456639,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334161753,0.05,59879.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334161950,3.3941,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334162150,3.987185,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334162347,1.5667517,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334162551,0.8946667,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334162752,0.7041,59878.0,59877.0,0.60298522]
["bitfinex","BTCUSD",1617334162951,0.7041,59878.0,59877.0,0.05298522]
["bitfinex","BTCUSD",1617334163148,2.28662571,59878.0,59877.0,0.05298522]
["bitfinex","BTCUSD",1617334163348,2.71662571,59878.0,59877.0,0.05298522]
["bitfinex","BTCUSD",1617334163550,1.36117645,59878.0,59877.0,0.05298522]
["bitfinex","BTCUSD",1617334163752,2.06470145,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334163950,2.03513524,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334164152,1.33617745,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334164358,0.67013524,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334164551,0.61013524,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334164951,0.47939,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334167578,0.52939,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334168178,1.19939,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334168381,0.52939,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334168580,0.55895452,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334168982,0.52939,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334171008,0.52439,59878.0,59877.0,0.00072955]
["bitfinex","BTCUSD",1617334172827,1.2,59877.0,59875.0,1.74042505]
["bitfinex","BTCUSD",1617334173027,1.01,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334173229,0.02956448,59877.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334173429,0.37939,59878.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334174919,0.37939,59878.0,59875.0,2.80842879]
["bitfinex","BTCUSD",1617334175121,0.53439,59878.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334176120,0.334393,59877.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334176318,1.35,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334176519,0.14,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334176718,0.16956513,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334176922,0.19,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334177143,0.81,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334177542,0.19,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334178739,0.440788,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334179873,0.390788,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334180871,0.1,59881.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334181073,0.25074,59879.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334181270,0.25074,59879.0,59875.0,2.80842879]
["bitfinex","BTCUSD",1617334181873,0.29992614,59876.0,59875.0,2.80842879]
["bitfinex","BTCUSD",1617334182272,0.29992614,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334182893,0.29992614,59876.0,59875.0,2.80842879]
["bitfinex","BTCUSD",1617334183093,0.29992614,59876.0,59875.0,2.80809069]
["bitfinex","BTCUSD",1617334183292,0.29992614,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334183895,0.55069114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334185121,0.69569114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334186122,0.69069114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334190011,0.67569114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334191016,2.81569114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334191414,2.86569114,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334191615,3.25216614,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334191818,3.57626614,59876.0,59875.0,2.40848505]
["bitfinex","BTCUSD",1617334192021,4.80626614,59876.0,59875.0,0.66806]
["bitfinex","BTCUSD",1617334192218,4.88626614,59876.0,59875.0,0.66806]
["bitfinex","BTCUSD",1617334192421,3.2331,59875.0,59874.0,0.66926]
["bitfinex","BTCUSD",1617334192616,5.34514181,59875.0,59874.0,0.041469]
["bitfinex","BTCUSD",1617334192817,6.50030705,59875.0,59874.0,0.031469]
["bitfinex","BTCUSD",1617334193017,3.2331,59874.0,59860.0,0.48540453]
["bitfinex","BTCUSD",1617334193220,0.16,59861.0,59860.0,0.48540453]
["bitfinex","BTCUSD",1617334193415,3.23,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334193616,3.6121,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334194012,3.7121,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334194214,4.552986,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334194815,5.189461,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334195620,4.939461,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334197223,5.189461,59861.0,59860.0,1.15363453]
["bitfinex","BTCUSD",1617334197430,3.08,59860.0,59829.0,0.00303724]
["bitfinex","BTCUSD",1617334197630,0.158,59832.0,59831.0,0.00303724]
["bitfinex","BTCUSD",1617334197834,0.47271,59832.0,59831.0,0.8369]
["bitfinex","BTCUSD",1617334198027,0.57271,59832.0,59831.0,0.8369]
["bitfinex","BTCUSD",1617334198245,0.73271,59832.0,59831.0,0.66855]
["bitfinex","BTCUSD",1617334198446,0.73271,59832.0,59831.0,1.50545]
["bitfinex","BTCUSD",1617334199645,0.78271,59832.0,59831.0,0.66855]
["bitfinex","BTCUSD",1617334199847,0.73271,59832.0,59831.0,1.50045]
["bitfinex","BTCUSD",1617334200866,0.74076087,59832.0,59831.0,2.67545]
["bitfinex","BTCUSD",1617334201475,0.26805087,59832.0,59831.0,3.85545]
["bitfinex","BTCUSD",1617334201673,0.02612087,59832.0,59831.0,4.43203564]
["bitfinex","BTCUSD",1617334201874,0.35716524,59870.0,59832.0,0.4671651]
["bitfinex","BTCUSD",1617334202073,0.27992614,59876.0,59849.0,0.004]
["bitfinex","BTCUSD",1617334202274,0.1,59851.0,59850.0,2.82650564]
["bitfinex","BTCUSD",1617334202471,0.1,59851.0,59850.0,3.72505564]
["bitfinex","BTCUSD",1617334202670,0.1,59851.0,59850.0,3.87005564]
["bitfinex","BTCUSD",1617334202865,0.1,59851.0,59850.0,3.90005564]
["bitfinex","BTCUSD",1617334204118,0.1,59851.0,59850.0,5.05370353]
["bitfinex","BTCUSD",1617334204319,0.27992614,59876.0,59855.0,0.3]
["bitfinex","BTCUSD",1617334204565,0.1,59864.0,59860.0,0.006]
["bitfinex","BTCUSD",1617334204761,0.1,59864.0,59861.0,0.8369]
["bitfinex","BTCUSD",1617334204960,0.1,59864.0,59861.0,2.33939564]
["bitfinex","BTCUSD",1617334205162,0.1,59864.0,59862.0,0.8369]
["bitfinex","BTCUSD",1617334205362,0.1,59864.0,59862.0,1.49545]
["bitfinex","BTCUSD",1617334205561,0.1,59864.0,59863.0,3.08545]
["bitfinex","BTCUSD",1617334205770,0.1,59864.0,59863.0,3.481194]
["bitfinex","BTCUSD",1617334205962,0.1,59864.0,59863.0,2.644294]
["bitfinex","BTCUSD",1617334206171,0.1,59864.0,59863.0,3.87079964]
["bitfinex","BTCUSD",1617334207563,0.1,59864.0,59863.0,3.03389964]
["bitfinex","BTCUSD",1617334207970,0.1,59864.0,59863.0,1.04815564]
["bitfinex","BTCUSD",1617334208166,0.1,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334208367,0.1,59864.0,59863.0,1.49545]
["bitfinex","BTCUSD",1617334208566,0.1,59864.0,59863.0,1.04815564]
["bitfinex","BTCUSD",1617334208768,0.095,59864.0,59863.0,2.63815564]
["bitfinex","BTCUSD",1617334209566,0.09,59864.0,59863.0,4.03978564]
["bitfinex","BTCUSD",1617334209766,0.09,59864.0,59863.0,4.13666564]
["bitfinex","BTCUSD",1617334209967,0.085,59864.0,59863.0,3.29976564]
["bitfinex","BTCUSD",1617334210167,0.085,59864.0,59863.0,4.13666564]
["bitfinex","BTCUSD",1617334210367,0.085,59864.0,59863.0,1.70976564]
["bitfinex","BTCUSD",1617334210569,0.085,59864.0,59863.0,1.14503564]
["bitfinex","BTCUSD",1617334210772,0.665,59864.0,59863.0,0.75543]
["bitfinex","BTCUSD",1617334210975,0.085,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334213781,0.25,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334214206,0.135,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334214402,0.085,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334216404,0.08,59864.0,59863.0,2.18855]
["bitfinex","BTCUSD",1617334216828,0.075,59864.0,59863.0,2.42855]
["bitfinex","BTCUSD",1617334217026,0.075,59864.0,59863.0,0.89855]
["bitfinex","BTCUSD",1617334217225,0.075,59864.0,59863.0,0.65855]
["bitfinex","BTCUSD",1617334222085,0.075,59864.0,59863.0,0.66472371]
["bitfinex","BTCUSD",1617334222482,0.07,59864.0,59863.0,1.60472371]
["bitfinex","BTCUSD",1617334222682,0.07,59864.0,59863.0,0.66472371]
["bitfinex","BTCUSD",1617334223383,0.07,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334223584,0.6,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334223783,0.07,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334224192,0.84784,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334224407,1.489315,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334224601,4.519315,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334225201,4.559315,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334226000,1.449315,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334226202,1.286215,59864.0,59863.0,0.66972371]
["bitfinex","BTCUSD",1617334226601,4.519315,59864.0,59863.0,0.66472371]
["bitfinex","BTCUSD",1617334226807,0.06690786,59860.0,59837.0,0.00303724]
["bitfinex","BTCUSD",1617334227035,0.205,59846.0,59836.0,1.7377]
["bitfinex","BTCUSD",1617334227238,0.002,59845.0,59836.0,1.7377]
["bitfinex","BTCUSD",1617334227633,0.300931,59841.0,59836.0,2.40619]
["bitfinex","BTCUSD",1617334227833,0.500931,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334228031,0.2,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334230451,0.17,59840.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334230647,0.2,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334231251,0.450923,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334231450,0.500923,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334231649,0.450923,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334232673,0.500923,59841.0,59836.0,2.41181897]
["bitfinex","BTCUSD",1617334234075,0.500923,59841.0,59840.0,0.2]
["bitfinex","BTCUSD",1617334234273,0.500923,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334235125,0.655923,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334236724,0.5902,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334237530,1.3602,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334237730,1.5162,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334238128,1.5662,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334238332,1.61983,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334239130,1.77793,59841.0,59840.0,0.86849]
["bitfinex","BTCUSD",1617334239342,1.77793,59841.0,59823.0,0.00303724]
["bitfinex","BTCUSD",1617334239343,0.1631,59839.0,59823.0,0.00303724]
["bitfinex","BTCUSD",1617334239540,0.251052,59831.0,59814.0,0.67331279]
["bitfinex","BTCUSD",1617334239738,0.31704716,59818.0,59807.0,0.00303724]
["bitfinex","BTCUSD",1617334239936,0.162,59815.0,59806.0,0.4811]
["bitfinex","BTCUSD",1617334240161,0.158,59807.0,59806.0,0.4811]
["bitfinex","BTCUSD",1617334240361,0.002,59811.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334240559,0.549575,59810.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334240761,0.164,59806.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334240956,0.29967,59806.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334241155,0.2,59805.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334241358,0.145,59804.0,59798.0,0.0004]
["bitfinex","BTCUSD",1617334241756,0.195,59804.0,59799.0,0.81571]
["bitfinex","BTCUSD",1617334242156,0.195,59804.0,59799.0,0.66891]
["bitfinex","BTCUSD",1617334242355,0.175,59803.0,59799.0,0.66891]
["bitfinex","BTCUSD",1617334243384,0.2,59805.0,59799.0,0.66891]
["bitfinex","BTCUSD",1617334243787,0.2,59805.0,59800.0,0.0042]
["bitfinex","BTCUSD",1617334243987,0.2,59805.0,59800.0,0.2442]
["bitfinex","BTCUSD",1617334244187,0.2,59805.0,59800.0,0.67311]
["bitfinex","BTCUSD",1617334244587,0.2,59805.0,59800.0,0.66891]
["bitfinex","BTCUSD",1617334245405,0.84534457,59805.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334245610,0.89534457,59805.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334245808,0.17,59804.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334246607,0.324,59804.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334247008,0.17,59804.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334247406,0.165,59803.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334247607,0.215,59803.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334248225,0.165,59803.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334248624,0.215,59803.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334248824,0.27,59802.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334250887,0.32,59802.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334251082,0.22,59801.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334251482,0.27,59801.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334251887,0.72202,59801.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334252088,1.271595,59801.0,59800.0,0.67454257]
["bitfinex","BTCUSD",1617334252288,2.638495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334252485,2.801595,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334252687,2.888495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334252885,2.928495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334253286,1.358495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334253487,1.108495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334253687,0.72202,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334255292,0.56602,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334255489,0.952495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334255690,1.112495,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334256711,1.363619,59801.0,59800.0,0.65483049]
["bitfinex","BTCUSD",1617334257315,3.54870632,59800.0,59798.0,0.0054]
["bitfinex","BTCUSD",1617334257517,4.17174024,59799.0,59798.0,0.005]
["bitfinex","BTCUSD",1617334257714,4.47174024,59799.0,59798.0,0.005]
["bitfinex","BTCUSD",1617334257918,4.53159024,59799.0,59798.0,0.005]
["bitfinex","BTCUSD",1617334258121,4.53159024,59799.0,59790.0,0.0002]
["bitfinex","BTCUSD",1617334258122,3.58826524,59798.0,59790.0,0.0002]
["bitfinex","BTCUSD",1617334258322,0.154,59792.0,59776.0,0.0004]
["bitfinex","BTCUSD",1617334258533,1.02476952,59788.0,59776.0,0.0004]
["bitfinex","BTCUSD",1617334258737,1.78378788,59788.0,59776.0,0.0004]
["bitfinex","BTCUSD",1617334258933,3.44895312,59788.0,59787.0,0.66924]
["bitfinex","BTCUSD",1617334259331,7.02895312,59788.0,59787.0,0.66924]
["bitfinex","BTCUSD",1617334260335,0.154,59781.0,59779.0,0.0002]
["bitfinex","BTCUSD",1617334260537,0.8797301,59780.0,59779.0,0.0002]
["bitfinex","BTCUSD",1617334260734,1.42964846,59780.0,59779.0,0.0002]
["bitfinex","BTCUSD",1617334260937,0.5931,59779.0,59772.0,0.0004]
["bitfinex","BTCUSD",1617334261161,0.386475,59775.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334261358,3.916475,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334261555,4.27164024,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334261755,5.07164024,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334262152,1.99164024,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334262758,1.636475,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334262960,1.186475,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334263991,1.346475,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334264187,4.426475,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334264387,6.17399024,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334264586,6.01089024,59774.0,59773.0,0.6694]
["bitfinex","BTCUSD",1617334264816,2.465725,59774.0,59773.0,0.6644]
["bitfinex","BTCUSD",1617334265213,1.565725,59774.0,59773.0,0.6644]
["bitfinex","BTCUSD",1617334265414,1.186475,59774.0,59773.0,0.6644]
["bitfinex","BTCUSD",1617334267214,1.361475,59774.0,59773.0,0.6644]
["bitfinex","BTCUSD",1617334267618,0.975,59774.0,59773.0,0.6644]
["bitfinex","BTCUSD",1617334268414,0.975,59774.0,59773.0,0.6594]
["bitfinex","BTCUSD",1617334268817,1.361475,59774.0,59773.0,0.6594]
["bitfinex","BTCUSD",1617334270634,1.881475,59774.0,59773.0,0.6594]
["bitfinex","BTCUSD",1617334270834,2.044575,59774.0,59771.0,0.0002]
["bitfinex","BTCUSD",1617334271041,2.044575,59774.0,59760.0,0.0006]
["bitfinex","BTCUSD",1617334271042,0.33344842,59769.0,59760.0,0.0006]
["bitfinex","BTCUSD",1617334271235,0.74164024,59768.0,59760.0,0.0006]
["bitfinex","BTCUSD",1617334271659,1.90064024,59768.0,59760.0,0.0006]
["bitfinex","BTCUSD",1617334271864,2.90064024,59768.0,59760.0,0.0006]
["bitfinex","BTCUSD",1617334272463,2.74164024,59768.0,59767.0,0.66967]
["bitfinex","BTCUSD",1617334273466,2.35516524,59768.0,59767.0,0.66967]
["bitfinex","BTCUSD",1617334273665,1.35516524,59768.0,59767.0,0.66967]
["bitfinex","BTCUSD",1617334274067,1.0,59768.0,59767.0,0.66967]
["bitfinex","BTCUSD",1617334274487,1.386475,59768.0,59767.0,0.66967]
["bitfinex","BTCUSD",1617334275283,1.591475,59768.0,59767.0,0.66467]
["bitfinex","BTCUSD",1617334275691,1.205,59768.0,59767.0,0.66467]
["bitfinex","BTCUSD",1617334275885,1.205,59768.0,59767.0,0.67030585]
["bitfinex","BTCUSD",1617334276284,1.0,59768.0,59767.0,0.67030585]
["bitfinex","BTCUSD",1617334276905,1.386475,59768.0,59767.0,0.67030585]
["bitfinex","BTCUSD",1617334278504,1.0,59768.0,59767.0,0.67030585]
["bitfinex","BTCUSD",1617334278706,1.245,59768.0,59767.0,0.66030585]
["bitfinex","BTCUSD",1617334278912,1.245,59768.0,59767.0,1.49720585]
["bitfinex","BTCUSD",1617334279112,1.245,59768.0,59767.0,3.94720585]
["bitfinex","BTCUSD",1617334279305,1.0,59768.0,59767.0,4.18720585]
["bitfinex","BTCUSD",1617334279541,1.0,59768.0,59767.0,4.29525585]
["bitfinex","BTCUSD",1617334280157,1.0,59768.0,59767.0,4.44525585]
["bitfinex","BTCUSD",1617334280550,1.0,59768.0,59767.0,4.83486149]
["bitfinex","BTCUSD",1617334280753,1.0,59768.0,59767.0,4.44525585]
["bitfinex","BTCUSD",1617334280950,1.0,59768.0,59767.0,3.60835585]
["bitfinex","BTCUSD",1617334281149,1.0,59768.0,59767.0,3.36835585]
["bitfinex","BTCUSD",1617334281350,1.0,59768.0,59767.0,4.05525585]
["bitfinex","BTCUSD",1617334281752,1.0,59768.0,59767.0,4.0608917]
["bitfinex","BTCUSD",1617334282159,1.0,59768.0,59767.0,4.16453959]
["bitfinex","BTCUSD",1617334282361,1.0,59768.0,59767.0,4.40453959]
["bitfinex","BTCUSD",1617334282561,1.0,59768.0,59767.0,4.60453959]
["bitfinex","BTCUSD",1617334282768,0.134023,59800.0,59767.0,4.13115945]
["bitfinex","BTCUSD",1617334282967,0.385129,59800.0,59779.0,0.251093]
["bitfinex","BTCUSD",1617334283167,0.002,59799.0,59781.0,0.006]
["bitfinex","BTCUSD",1617334283365,0.152,59799.0,59786.0,0.004]
["bitfinex","BTCUSD",1617334283566,0.002,59799.0,59786.0,0.004]
["bitfinex","BTCUSD",1617334283764,1.0,59791.0,59782.0,0.84413724]
["bitfinex","BTCUSD",1617334283963,0.15,59790.0,59783.0,0.8369]
["bitfinex","BTCUSD",1617334284363,0.15,59790.0,59783.0,0.66909]
["bitfinex","BTCUSD",1617334284562,0.15,59790.0,59783.0,1.50599]
["bitfinex","BTCUSD",1617334284996,0.15,59790.0,59784.0,0.8369]
["bitfinex","BTCUSD",1617334285189,0.15,59790.0,59784.0,1.50599]
["bitfinex","BTCUSD",1617334285389,1.0,59791.0,59785.0,0.8369]
["bitfinex","BTCUSD",1617334285590,1.0,59791.0,59785.0,0.66909]
["bitfinex","BTCUSD",1617334285791,1.0,59791.0,59786.0,0.8369]
["bitfinex","BTCUSD",1617334285991,1.0,59791.0,59786.0,0.66909]
["bitfinex","BTCUSD",1617334287607,0.15,59790.0,59786.0,0.66909]
["bitfinex","BTCUSD",1617334288205,1.0,59791.0,59787.0,0.8369]
["bitfinex","BTCUSD",1617334288408,1.0,59791.0,59787.0,1.50599]
["bitfinex","BTCUSD",1617334288610,1.0,59791.0,59788.0,1.18165906]
["bitfinex","BTCUSD",1617334288808,0.134023,59800.0,59789.0,0.8369]
["bitfinex","BTCUSD",1617334289006,0.134023,59800.0,59790.0,0.15303724]
["bitfinex","BTCUSD",1617334289209,0.134023,59800.0,59796.0,0.553822]
["bitfinex","BTCUSD",1617334289605,1.0,59798.0,59796.0,1.222912]
["bitfinex","BTCUSD",1617334290835,1.0,59798.0,59796.0,0.97188]
["bitfinex","BTCUSD",1617334291036,0.17,59797.0,59796.0,0.97188]
["bitfinex","BTCUSD",1617334291436,1.0,59798.0,59796.0,0.97188]
["bitfinex","BTCUSD",1617334292438,0.134023,59800.0,59796.0,0.97188]
["bitfinex","BTCUSD",1617334298933,0.134023,59800.0,59796.0,0.66909]
["bitfinex","BTCUSD",1617334300136,0.251107,59799.0,59796.0,0.66909]
["bitfinex","BTCUSD",1617334300334,0.134023,59800.0,59796.0,0.66909]
["bitfinex","BTCUSD",1617334304373,0.134023,59800.0,59796.0,0.667178]
["bitfinex","BTCUSD",1617334306991,0.134023,59800.0,59796.0,0.662178]
["bitfinex","BTCUSD",1617334312841,0.134023,59800.0,59796.0,0.91322]
["bitfinex","BTCUSD",1617334313240,0.134023,59800.0,59797.0,0.03]
["bitfinex","BTCUSD",1617334313441,0.134023,59800.0,59797.0,0.692178]
["bitfinex","BTCUSD",1617334313667,0.134023,59800.0,59798.0,0.9869]
["bitfinex","BTCUSD",1617334313875,0.134023,59800.0,59799.0,3.07725126]
["bitfinex","BTCUSD",1617334314065,0.134023,59800.0,59799.0,3.73942926]
["bitfinex","BTCUSD",1617334314270,2.3e-05,59800.0,59799.0,3.88942926]
["bitfinex","BTCUSD",1617334314668,2.3e-05,59800.0,59799.0,4.91942926]
["bitfinex","BTCUSD",1617334315067,0.61306757,59805.0,59800.0,1.0769]
["bitfinex","BTCUSD",1617334315270,0.57386757,59805.0,59804.0,2.02359134]
["bitfinex","BTCUSD",1617334315469,0.57386757,59805.0,59804.0,3.01049134]
["bitfinex","BTCUSD",1617334315666,0.57386757,59805.0,59804.0,3.25049134]
["bitfinex","BTCUSD",1617334315868,0.57386757,59805.0,59804.0,2.41359134]
["bitfinex","BTCUSD",1617334316068,0.57386757,59805.0,59804.0,3.1569]
["bitfinex","BTCUSD",1617334316294,0.57386757,59805.0,59804.0,3.26054789]
["bitfinex","BTCUSD",1617334316495,0.57386757,59805.0,59804.0,2.42364789]
["bitfinex","BTCUSD",1617334316690,0.57386757,59805.0,59804.0,3.59517589]
["bitfinex","BTCUSD",1617334317089,0.57386757,59805.0,59804.0,4.25735389]
["bitfinex","BTCUSD",1617334318909,0.56386757,59805.0,59804.0,4.25735389]
["bitfinex","BTCUSD",1617334319310,0.56386757,59805.0,59804.0,4.47395557]
["bitfinex","BTCUSD",1617334320711,0.56386757,59805.0,59804.0,4.23395557]
["bitfinex","BTCUSD",1617334320914,0.56386757,59805.0,59804.0,4.01735389]
["bitfinex","BTCUSD",1617334321311,0.56386757,59805.0,59804.0,4.15892604]
["bitfinex","BTCUSD",1617334322530,0.56386757,59805.0,59804.0,4.39892604]
["bitfinex","BTCUSD",1617334324560,0.56386757,59805.0,59804.0,3.56202604]
["bitfinex","BTCUSD",1617334324979,0.56386757,59805.0,59804.0,1.49045389]
["bitfinex","BTCUSD",1617334325179,0.56386757,59805.0,59804.0,0.812178]
["bitfinex","BTCUSD",1617334325787,0.56386757,59805.0,59804.0,0.662178]
["bitfinex","BTCUSD",1617334328410,0.56386757,59805.0,59804.0,1.952178]
["bitfinex","BTCUSD",1617334329614,0.56386757,59805.0,59804.0,2.102178]
["bitfinex","BTCUSD",1617334330411,0.56386757,59805.0,59804.0,2.712178]
["bitfinex","BTCUSD",1617334330813,0.55386757,59805.0,59804.0,2.102178]
["bitfinex","BTCUSD",1617334331014,0.55386757,59805.0,59804.0,2.712178]
["bitfinex","BTCUSD",1617334331414,0.55386757,59805.0,59804.0,2.353191]
["bitfinex","BTCUSD",1617334331815,0.55386757,59805.0,59804.0,2.45795842]
["bitfinex","BTCUSD",1617334332438,0.55386757,59805.0,59804.0,2.353191]
["bitfinex","BTCUSD",1617334332638,0.55386757,59805.0,59804.0,2.45795842]
["bitfinex","BTCUSD",1617334333440,0.55386757,59805.0,59804.0,3.06795842]
["bitfinex","BTCUSD",1617334333641,0.54886757,59805.0,59804.0,3.06795842]
["bitfinex","BTCUSD",1617334335273,0.54886757,59805.0,59804.0,3.30795842]
["bitfinex","BTCUSD",1617334336069,0.54386757,59805.0,59804.0,3.41160631]
["bitfinex","BTCUSD",1617334336469,0.54386757,59805.0,59804.0,3.44160631]
["bitfinex","BTCUSD",1617334337069,0.54386757,59805.0,59804.0,3.41160631]
["bitfinex","BTCUSD",1617334337886,0.53886757,59805.0,59804.0,3.41160631]
["bitfinex","BTCUSD",1617334338084,0.53886757,59805.0,59804.0,3.44160631]
["bitfinex","BTCUSD",1617334338489,0.53386757,59805.0,59804.0,3.44160631]
["bitfinex","BTCUSD",1617334338886,0.53386757,59805.0,59804.0,3.33683889]
["bitfinex","BTCUSD",1617334339086,0.53386757,59805.0,59804.0,3.30683889]
["bitfinex","BTCUSD",1617334339685,0.53386757,59805.0,59804.0,3.41160631]
["bitfinex","BTCUSD",1617334340349,0.53386757,59805.0,59804.0,3.44160631]
["bitfinex","BTCUSD",1617334341351,0.53386757,59805.0,59804.0,3.95872631]
["bitfinex","BTCUSD",1617334342152,0.53386757,59805.0,59804.0,3.85395889]
["bitfinex","BTCUSD",1617334342354,0.23386757,59805.0,59804.0,3.78757889]
["bitfinex","BTCUSD",1617334342570,0.23386757,59805.0,59804.0,3.51757889]
["bitfinex","BTCUSD",1617334342774,0.23386757,59805.0,59804.0,3.06683889]
["bitfinex","BTCUSD",1617334342972,0.23386757,59805.0,59804.0,3.17160631]
["bitfinex","BTCUSD",1617334343172,0.23386757,59805.0,59804.0,3.06795842]
["bitfinex","BTCUSD",1617334343771,0.23386757,59805.0,59804.0,3.30795842]
["bitfinex","BTCUSD",1617334343969,0.23386757,59805.0,59804.0,3.33795842]
["bitfinex","BTCUSD",1617334344172,0.23386757,59805.0,59804.0,3.203191]
["bitfinex","BTCUSD",1617334344372,0.23386757,59805.0,59804.0,2.963191]
["bitfinex","BTCUSD",1617334344771,0.23386757,59805.0,59804.0,3.203191]
["bitfinex","BTCUSD",1617334345202,0.23386757,59805.0,59804.0,3.233191]
["bitfinex","BTCUSD",1617334347202,0.23386757,59805.0,59804.0,3.33683889]
["bitfinex","BTCUSD",1617334348223,0.23386757,59805.0,59804.0,3.49334535]
["bitfinex","BTCUSD",1617334348427,0.23386757,59805.0,59804.0,3.54334535]
["bitfinex","BTCUSD",1617334348625,0.23386757,59805.0,59804.0,3.49334535]
["bitfinex","BTCUSD",1617334348826,0.23386757,59805.0,59804.0,3.33683889]
["bitfinex","BTCUSD",1617334349425,0.22886757,59805.0,59804.0,3.33683889]
["bitfinex","BTCUSD",1617334350444,0.22886757,59805.0,59804.0,3.30683889]
["bitfinex","BTCUSD",1617334351247,0.22886757,59805.0,59804.0,3.203191]
["bitfinex","BTCUSD",1617334351644,0.22886757,59805.0,59804.0,3.233191]
["bitfinex","BTCUSD",1617334352643,0.22886757,59805.0,59804.0,3.33795842]
["bitfinex","BTCUSD",1617334354065,0.22886757,59805.0,59804.0,3.44160631]
["bitfinex","BTCUSD",1617334354266,0.22886757,59805.0,59804.0,2.83160631]
["bitfinex","BTCUSD",1617334355146,0.22886757,59805.0,59804.0,3.41160631]
["bitfinex","BTCUSD",1617334355348,0.22886757,59805.0,59804.0,2.80160631]
["bitfinex","BTCUSD",1617334356150,0.22886757,59805.0,59804.0,3.30795842]
["bitfinex","BTCUSD",1617334356753,0.22886757,59805.0,59804.0,3.33795842]
["bitfinex","BTCUSD",1617334357351,0.22886757,59805.0,59804.0,3.09795842]
["bitfinex","BTCUSD",1617334358554,0.22886757,59805.0,59804.0,2.383191]
["bitfinex","BTCUSD",1617334359152,0.22886757,59805.0,59804.0,3.09683889]
["bitfinex","BTCUSD",1617334359551,0.22886757,59805.0,59804.0,3.20160631]
["bitfinex","BTCUSD",1617334360149,0.22886757,59805.0,59804.0,3.16660631]
["bitfinex","BTCUSD",1617334360555,0.22886757,59805.0,59804.0,2.55660631]
["bitfinex","BTCUSD",1617334360756,0.22886757,59805.0,59804.0,2.45183889]
["bitfinex","BTCUSD",1617334360962,0.22886757,59805.0,59804.0,2.42183889]
["bitfinex","BTCUSD",1617334361165,0.22886757,59805.0,59804.0,2.168191]
["bitfinex","BTCUSD",1617334361361,0.22886757,59805.0,59804.0,0.878191]
["bitfinex","BTCUSD",1617334361957,0.22886757,59805.0,59804.0,0.98295842]
["bitfinex","BTCUSD",1617334362160,0.22886757,59805.0,59804.0,2.48295842]
["bitfinex","BTCUSD",1617334362761,0.22886757,59805.0,59804.0,2.378191]
["bitfinex","BTCUSD",1617334363162,0.22886757,59805.0,59804.0,3.018191]
["bitfinex","BTCUSD",1617334363567,0.22886757,59805.0,59804.0,3.12295842]
["bitfinex","BTCUSD",1617334363769,0.22886757,59805.0,59804.0,3.27295842]
["bitfinex","BTCUSD",1617334363969,0.22886757,59805.0,59804.0,3.30295842]
["bitfinex","BTCUSD",1617334364368,0.22886757,59805.0,59804.0,2.798191]
["bitfinex","BTCUSD",1617334364767,0.22886757,59805.0,59804.0,2.528191]
["bitfinex","BTCUSD",1617334364971,0.22886757,59805.0,59804.0,0.99032969]
["bitfinex","BTCUSD",1617334365172,0.22886757,59805.0,59804.0,0.94397758]
["bitfinex","BTCUSD",1617334365970,0.22886757,59805.0,59804.0,2.35397758]
["bitfinex","BTCUSD",1617334366205,0.22886757,59805.0,59804.0,2.25032969]
["bitfinex","BTCUSD",1617334367001,0.22886757,59805.0,59804.0,2.74032969]
["bitfinex","BTCUSD",1617334367205,0.22886757,59805.0,59804.0,2.99509711]
["bitfinex","BTCUSD",1617334367403,0.22886757,59805.0,59804.0,2.50509711]
["bitfinex","BTCUSD",1617334367602,0.22886757,59805.0,59804.0,2.40032969]
["bitfinex","BTCUSD",1617334368401,0.22886757,59805.0,59804.0,2.25032969]
["bitfinex","BTCUSD",1617334368604,0.22886757,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334368823,0.22886757,59805.0,59804.0,0.94509711]
["bitfinex","BTCUSD",1617334370075,0.22886757,59805.0,59804.0,2.84509711]
["bitfinex","BTCUSD",1617334372479,0.22886757,59805.0,59804.0,3.08509711]
["bitfinex","BTCUSD",1617334372680,0.22886757,59805.0,59804.0,3.23509711]
["bitfinex","BTCUSD",1617334373081,0.22386757,59805.0,59804.0,3.23509711]
["bitfinex","BTCUSD",1617334373280,0.22386757,59805.0,59804.0,2.99509711]
["bitfinex","BTCUSD",1617334373481,0.22386757,59805.0,59804.0,0.99032969]
["bitfinex","BTCUSD",1617334373683,0.22386757,59805.0,59804.0,1.09509711]
["bitfinex","BTCUSD",1617334373882,0.22386757,59805.0,59804.0,2.11509711]
["bitfinex","BTCUSD",1617334374679,0.22386757,59805.0,59804.0,2.01032969]
["bitfinex","BTCUSD",1617334374886,0.22485353,59805.0,59804.0,2.55032969]
["bitfinex","BTCUSD",1617334375084,0.22386757,59805.0,59804.0,2.55032969]
["bitfinex","BTCUSD",1617334376280,0.22386757,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334376908,0.22386757,59805.0,59804.0,1.83032969]
["bitfinex","BTCUSD",1617334377306,0.22386757,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334377507,0.22386757,59805.0,59804.0,0.99032969]
["bitfinex","BTCUSD",1617334377907,0.22386757,59805.0,59804.0,2.13032969]
["bitfinex","BTCUSD",1617334378708,0.22386757,59805.0,59804.0,0.99032969]
["bitfinex","BTCUSD",1617334378910,0.22386757,59805.0,59804.0,1.76032969]
["bitfinex","BTCUSD",1617334379331,0.22386757,59805.0,59804.0,1.61032969]
["bitfinex","BTCUSD",1617334379532,0.22386757,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334379732,0.68423757,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334379938,3.5054326,59805.0,59804.0,0.84032969]
["bitfinex","BTCUSD",1617334380137,4.34577017,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334380333,4.43577017,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334380533,4.83275631,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334380933,5.64275631,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334381137,5.89275631,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334381732,5.60275631,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334381964,5.64275631,59805.0,59804.0,0.58931669]
["bitfinex","BTCUSD",1617334382171,5.89275631,59805.0,59804.0,1.669e-05]
["bitfinex","BTCUSD",1617334382367,5.89275631,59805.0,59775.0,0.4704]
["bitfinex","BTCUSD",1617334382368,0.1631,59796.0,59775.0,0.4704]
["bitfinex","BTCUSD",1617334382567,1.78,59776.0,59775.0,0.4704]
["bitfinex","BTCUSD",1617334382769,0.34047188,59775.0,59766.0,0.0002]
["bitfinex","BTCUSD",1617334382966,0.00098624,59771.0,59766.0,0.0002]
["bitfinex","BTCUSD",1617334383363,0.0009863,59768.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334383564,0.0009863,59767.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334383766,0.87197265,59767.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334383962,0.00197265,59767.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334385225,0.00197243,59768.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334385425,0.00098618,59768.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334385823,0.00098618,59770.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334386226,0.00098616,59771.0,59766.0,0.66948]
["bitfinex","BTCUSD",1617334386626,0.00098616,59771.0,59767.0,0.251166]
["bitfinex","BTCUSD",1617334387026,0.00098616,59772.0,59767.0,0.920446]
["bitfinex","BTCUSD",1617334387628,0.00098616,59771.0,59768.0,0.8369]
["bitfinex","BTCUSD",1617334387837,1.37634374,59799.0,59768.0,1.64558]
["bitfinex","BTCUSD",1617334388028,0.56304374,59799.0,59781.0,0.0044]
["bitfinex","BTCUSD",1617334388227,0.002,59794.0,59781.0,0.0044]
["bitfinex","BTCUSD",1617334388430,0.052,59799.0,59781.0,0.66928]
["bitfinex","BTCUSD",1617334388631,0.57,59798.0,59788.0,0.0048]
["bitfinex","BTCUSD",1617334388832,0.39994374,59802.0,59788.0,0.67408]
["bitfinex","BTCUSD",1617334389027,0.549575,59801.0,59788.0,0.67408]
["bitfinex","BTCUSD",1617334389230,0.595,59800.0,59792.0,0.0052]
["bitfinex","BTCUSD",1617334389432,0.595,59800.0,59794.0,0.251058]
["bitfinex","BTCUSD",1617334389626,0.595,59800.0,59794.0,0.920338]
["bitfinex","BTCUSD",1617334389830,0.32420563,59805.0,59794.0,0.920338]
["bitfinex","BTCUSD",1617334390037,0.1631,59804.0,59794.0,0.920338]
["bitfinex","BTCUSD",1617334390235,0.1631,59804.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334390833,0.002,59803.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334391036,0.2131,59802.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334391234,0.1631,59801.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334391440,0.206,59799.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334391635,0.2631,59798.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334391833,0.1631,59797.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334392237,0.15,59798.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334393057,0.1,59798.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334393258,0.1631,59797.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334393655,0.386475,59796.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334393859,1.74,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334394060,2.126475,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334395075,2.532705,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334395677,0.972705,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334396277,0.566475,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334396482,0.386475,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334396678,0.1,59798.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334396879,2.06753,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334397080,0.774005,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334397281,1.104005,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334397481,0.774005,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334397704,0.38753,59795.0,59794.0,0.66928]
["bitfinex","BTCUSD",1617334397905,0.1,59798.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334398306,0.095,59798.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334400562,0.386475,59797.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334401259,0.3181,59796.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334401456,2.296475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334401661,2.336475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334401861,2.499575,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334402065,2.336475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334402263,2.499575,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334402459,2.791475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334405073,2.841475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334405272,2.891475,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334405476,3.219575,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334405688,4.389575,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334406086,4.639575,59795.0,59794.0,0.66428]
["bitfinex","BTCUSD",1617334406480,4.939575,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334407682,5.24980237,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334408307,5.51163695,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334408505,5.26163695,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334408705,5.20257458,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334408904,5.45257458,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334409307,5.85251832,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334409904,5.95251832,59795.0,59794.0,0.54428]
["bitfinex","BTCUSD",1617334410604,5.95251832,59795.0,59794.0,0.53428]
["bitfinex","BTCUSD",1617334411836,0.34175022,59793.0,59792.0,0.005]
["bitfinex","BTCUSD",1617334412034,5.30264225,59793.0,59792.0,0.005]
["bitfinex","BTCUSD",1617334412232,6.60264225,59793.0,59792.0,0.005]
["bitfinex","BTCUSD",1617334412633,6.60264225,59793.0,59770.0,1.7754]
["bitfinex","BTCUSD",1617334412840,0.34175022,59781.0,59770.0,1.7754]
["bitfinex","BTCUSD",1617334413041,3.238,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334413238,4.06441874,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334413453,4.76138763,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334413649,4.82731763,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334413853,5.08844874,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334414058,5.33968474,59771.0,59770.0,2.43963]
["bitfinex","BTCUSD",1617334414653,5.17658474,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334415091,5.22658474,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334415293,3.2431,59770.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334415499,0.549475,59766.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334415697,0.98341874,59765.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334416094,1.24750104,59765.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334416293,1.54651874,59765.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334416496,2.24651874,59765.0,59764.0,0.0004]
["bitfinex","BTCUSD",1617334416699,2.24750102,59765.0,59764.0,0.0002]
["bitfinex","BTCUSD",1617334416893,2.60266626,59765.0,59764.0,0.6695]
["bitfinex","BTCUSD",1617334417094,3.32266626,59765.0,59764.0,0.6695]
["bitfinex","BTCUSD",1617334417293,3.37168398,59765.0,59764.0,0.6695]
["bitfinex","BTCUSD",1617334417496,6.80168398,59765.0,59764.0,0.6695]
["bitfinex","BTCUSD",1617334417702,7.14364865,59765.0,59764.0,0.6633]
["bitfinex","BTCUSD",1617334417897,7.53360234,59765.0,59764.0,0.6633]
["bitfinex","BTCUSD",1617334418899,7.53360234,59765.0,59764.0,0.2037]
["bitfinex","BTCUSD",1617334419101,7.6784371,59765.0,59764.0,0.2037]
["bitfinex","BTCUSD",1617334419710,7.6784371,59765.0,59756.0,0.0004]
["bitfinex","BTCUSD",1617334419711,0.159,59756.0,59754.0,0.0002]
["bitfinex","BTCUSD",1617334419907,1.846192,59755.0,59754.0,0.0002]
["bitfinex","BTCUSD",1617334420107,2.26207724,59755.0,59754.0,0.0002]
["bitfinex","BTCUSD",1617334420304,2.48707724,59755.0,59754.0,0.0002]
["bitfinex","BTCUSD",1617334420505,2.58707724,59755.0,59754.0,0.0002]
["bitfinex","BTCUSD",1617334420703,2.88707724,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334421327,5.4571986,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334421526,5.6202986,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334422925,5.9571986,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334423127,5.7561986,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334423327,5.30356024,59755.0,59754.0,0.66961]
["bitfinex","BTCUSD",1617334423525,5.77356024,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334423729,6.22350398,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334423945,6.01539398,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334424147,6.64249398,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334424349,6.56441234,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334424546,5.95939398,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334424949,6.35131234,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334425547,6.30442234,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334426349,5.80442234,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334426578,1.17333874,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334426779,0.77641874,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334426978,0.671475,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334427177,0.191475,59755.0,59754.0,0.64261]
["bitfinex","BTCUSD",1617334427374,0.1,59755.0,59754.0,0.63261]
["bitfinex","BTCUSD",1617334428974,0.1,59755.0,59754.0,1.46951]
["bitfinex","BTCUSD",1617334429409,0.1,59755.0,59754.0,3.674575]
["bitfinex","BTCUSD",1617334429608,0.1,59755.0,59754.0,1.46951]
["bitfinex","BTCUSD",1617334429807,0.1,59755.0,59754.0,0.63261]
["bitfinex","BTCUSD",1617334430437,0.1,59755.0,59754.0,0.883839]
["bitfinex","BTCUSD",1617334433855,0.1,59755.0,59754.0,0.878839]
["bitfinex","BTCUSD",1617334434055,0.165,59770.0,59757.0,0.9]
["bitfinex","BTCUSD",1617334434257,0.002,59768.0,59757.0,0.9]
["bitfinex","BTCUSD",1617334434453,0.135,59769.0,59757.0,1.52761]
["bitfinex","BTCUSD",1617334434656,0.129,59769.0,59757.0,1.52761]
["bitfinex","BTCUSD",1617334435055,0.179,59769.0,59757.0,1.52761]
["bitfinex","BTCUSD",1617334435458,0.05,59769.0,59760.0,0.0052]
["bitfinex","BTCUSD",1617334435655,0.002,59771.0,59760.0,0.63281]
["bitfinex","BTCUSD",1617334435855,0.002,59771.0,59760.0,0.62761]
["bitfinex","BTCUSD",1617334436860,0.34538762,59772.0,59752.0,0.004]
["bitfinex","BTCUSD",1617334436861,0.00098186,59764.0,59752.0,0.004]
["bitfinex","BTCUSD",1617334437083,0.002,59762.0,59748.0,0.004]
["bitfinex","BTCUSD",1617334437282,0.002,59762.0,59746.0,1.126026]
["bitfinex","BTCUSD",1617334437484,0.00298188,59762.0,59746.0,1.126026]
["bitfinex","BTCUSD",1617334437684,0.35306158,59765.0,59747.0,0.79]
["bitfinex","BTCUSD",1617334437685,0.002,59760.0,59747.0,0.79]
["bitfinex","BTCUSD",1617334437882,0.002,59760.0,59748.0,0.0054]
["bitfinex","BTCUSD",1617334438081,0.14,59759.0,59748.0,0.6749]
["bitfinex","BTCUSD",1617334438280,0.002,59760.0,59748.0,0.6749]
["bitfinex","BTCUSD",1617334438479,0.002,59760.0,59748.0,0.6695]
["bitfinex","BTCUSD",1617334438682,0.0008,59764.0,59748.0,0.6695]
["bitfinex","BTCUSD",1617334439483,0.0008,59764.0,59748.0,1.5064]
["bitfinex","BTCUSD",1617334439899,0.0008,59764.0,59748.0,0.6695]
["bitfinex","BTCUSD",1617334440099,0.0008,59764.0,59750.0,0.0052]
["bitfinex","BTCUSD",1617334440298,0.0008,59764.0,59750.0,0.6747]
["bitfinex","BTCUSD",1617334440902,0.0008,59764.0,59754.0,0.0048]
["bitfinex","BTCUSD",1617334441105,0.301276,59766.0,59754.0,0.6743]
["bitfinex","BTCUSD",1617334441304,0.164,59757.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334441505,0.65,59765.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334441707,0.386486,59764.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334442101,0.436486,59764.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334442353,0.5405564,59763.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334442551,0.195,59762.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334443552,0.05,59764.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334443751,0.00494557,59768.0,59754.0,0.6695]
["bitfinex","BTCUSD",1617334443953,0.00494557,59768.0,59755.0,0.0046]
["bitfinex","BTCUSD",1617334443954,0.386486,59767.0,59755.0,0.0046]
["bitfinex","BTCUSD",1617334444158,0.386486,59766.0,59755.0,0.6741]
["bitfinex","BTCUSD",1617334444554,0.386486,59762.0,59755.0,0.6741]
["bitfinex","BTCUSD",1617334444754,0.251261,59766.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334444962,0.386486,59762.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334445160,0.26,59761.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334445360,0.03928672,59765.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334445560,0.436486,59761.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334445764,0.1090856,59767.0,59755.0,0.6695]
["bitfinex","BTCUSD",1617334445969,0.05908525,59768.0,59757.0,0.0052]
["bitfinex","BTCUSD",1617334446178,0.05908509,59769.0,59759.0,0.3500564]
["bitfinex","BTCUSD",1617334446370,0.03928434,59783.0,59759.0,0.3500564]
["bitfinex","BTCUSD",1617334446371,0.05908559,59768.0,59761.0,0.0048]
["bitfinex","BTCUSD",1617334446574,0.42984466,59792.0,59767.0,0.0052]
["bitfinex","BTCUSD",1617334446575,0.05908014,59775.0,59767.0,0.0052]
["bitfinex","BTCUSD",1617334446766,0.05908014,59775.0,59768.0,0.8369]
["bitfinex","BTCUSD",1617334446968,0.5,59790.0,59768.0,0.6749]
["bitfinex","BTCUSD",1617334446969,0.05907701,59778.0,59768.0,0.6749]
["bitfinex","BTCUSD",1617334447169,0.47018187,59792.0,59772.0,0.0046]
["bitfinex","BTCUSD",1617334447170,0.05907665,59780.0,59772.0,0.0046]
["bitfinex","BTCUSD",1617334447369,0.05907697,59779.0,59772.0,0.6741]
["bitfinex","BTCUSD",1617334447610,0.05907653,59780.0,59772.0,0.6695]
["bitfinex","BTCUSD",1617334447807,0.05907653,59780.0,59772.0,0.66916194]
["bitfinex","BTCUSD",1617334448004,0.05907653,59780.0,59772.0,0.67336194]
["bitfinex","BTCUSD",1617334448607,0.05907483,59781.0,59772.0,0.67336194]
["bitfinex","BTCUSD",1617334449212,0.05907393,59782.0,59772.0,0.66336194]
["bitfinex","BTCUSD",1617334449404,0.05907393,59782.0,59776.0,0.0058]
["bitfinex","BTCUSD",1617334449807,0.05907393,59782.0,59776.0,0.66496194]
["bitfinex","BTCUSD",1617334450224,0.05907171,59783.0,59776.0,0.66496194]
["bitfinex","BTCUSD",1617334450423,0.251163,59790.0,59776.0,0.66496194]
["bitfinex","BTCUSD",1617334450424,0.05907141,59784.0,59776.0,0.66496194]
["bitfinex","BTCUSD",1617334450821,0.05907141,59784.0,59776.0,1.50186194]
["bitfinex","BTCUSD",1617334451027,0.05907141,59784.0,59777.0,1.49606194]
["bitfinex","BTCUSD",1617334451227,0.05907079,59787.0,59780.0,0.0042]
["bitfinex","BTCUSD",1617334451423,0.05907079,59787.0,59780.0,1.50026194]
["bitfinex","BTCUSD",1617334451624,0.05906942,59788.0,59780.0,0.66336194]
["bitfinex","BTCUSD",1617334452427,0.0590681,59789.0,59780.0,0.66336194]
["bitfinex","BTCUSD",1617334452626,0.05906788,59790.0,59784.0,0.0058]
["bitfinex","BTCUSD",1617334452839,0.05906788,59790.0,59784.0,0.66496194]
["bitfinex","BTCUSD",1617334453037,0.05906788,59790.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334453441,0.00294147,59794.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334453639,0.00294154,59795.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334453836,0.386486,59791.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334454041,0.386486,59787.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334454242,0.002,59794.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334454243,0.00294154,59793.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334454443,0.002,59794.0,59784.0,0.65916194]
["bitfinex","BTCUSD",1617334454638,0.002,59794.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334455038,0.00494148,59794.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334455241,0.16604148,59794.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334455459,0.386486,59790.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334455660,0.386486,59786.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334455859,3.466486,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334456057,4.021486,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334456863,4.216636,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334458278,4.551576,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334459081,4.866676,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334459881,4.916676,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334460306,4.753576,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334460505,4.596576,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334460906,4.546576,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334461109,4.396426,59785.0,59784.0,0.65416194]
["bitfinex","BTCUSD",1617334461309,4.396426,59785.0,59784.0,0.64916194]
["bitfinex","BTCUSD",1617334463928,4.696426,59785.0,59784.0,0.64916194]
["bitfinex","BTCUSD",1617334464129,5.018526,59785.0,59784.0,0.64916194]
["bitfinex","BTCUSD",1617334464333,5.170786,59785.0,59784.0,0.64916194]
["bitfinex","BTCUSD",1617334464533,5.420786,59785.0,59784.0,0.64916194]
["bitfinex","BTCUSD",1617334465534,0.34967354,59783.0,59770.0,1.7778]
["bitfinex","BTCUSD",1617334465731,0.00294679,59778.0,59770.0,1.87881637]
["bitfinex","BTCUSD",1617334465963,0.16604679,59778.0,59770.0,1.7778]
["bitfinex","BTCUSD",1617334466161,0.46392737,59777.0,59770.0,1.7778]
["bitfinex","BTCUSD",1617334466360,0.3,59776.0,59770.0,1.7778]
["bitfinex","BTCUSD",1617334466763,0.251237,59775.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334466963,4.09646,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334467162,4.44538737,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334467759,4.14646,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334467959,1.317702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334468162,0.687702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334468785,1.217702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334468986,0.687702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334469787,1.247702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334469988,0.687702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334471202,0.637702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334471804,1.147702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334472001,1.317702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334472201,0.807702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334473832,1.467702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334474831,2.637702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334475434,2.687702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334475635,2.744972,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334476462,1.574972,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334476663,1.467702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334477263,0.807702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334477468,0.857702,59771.0,59770.0,1.50613]
["bitfinex","BTCUSD",1617334477665,0.807702,59771.0,59770.0,1.50613]
["bitfinex","BTCUSD",1617334477861,0.807702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334479886,0.807702,59771.0,59770.0,1.50613]
["bitfinex","BTCUSD",1617334480088,0.421242,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334480787,2.151242,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334480985,2.537702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334482011,0.807702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334482214,0.837702,59771.0,59770.0,0.66923]
["bitfinex","BTCUSD",1617334485042,0.837702,59771.0,59770.0,0.66897832]
["bitfinex","BTCUSD",1617334486843,0.812702,59771.0,59770.0,0.66897832]
["bitfinex","BTCUSD",1617334488664,1.352702,59771.0,59770.0,0.66897832]
["bitfinex","BTCUSD",1617334489064,0.812702,59771.0,59770.0,0.66897832]
["bitfinex","BTCUSD",1617334491170,0.812702,59771.0,59770.0,0.6670323]
["bitfinex","BTCUSD",1617334491583,1.532702,59771.0,59770.0,0.6670323]
["bitfinex","BTCUSD",1617334491974,0.812702,59771.0,59770.0,0.6670323]
["bitfinex","BTCUSD",1617334492215,2.062702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334492372,0.812702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334497775,0.787702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334499978,0.987702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334500203,0.787702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334501407,0.987702,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334501609,1.471242,59771.0,59770.0,0.6570323]
["bitfinex","BTCUSD",1617334501815,3.2431,59770.0,59769.0,3.23e-05]
["bitfinex","BTCUSD",1617334502018,0.70203442,59768.0,59761.0,1.0]
["bitfinex","BTCUSD",1617334502213,3.241,59762.0,59761.0,1.0]
["bitfinex","BTCUSD",1617334502418,4.45781573,59762.0,59761.0,0.664868]
["bitfinex","BTCUSD",1617334502610,5.10378576,59762.0,59761.0,0.664868]
["bitfinex","BTCUSD",1617334502850,6.100301,59762.0,59761.0,0.999066]
["bitfinex","BTCUSD",1617334503047,6.20838264,59762.0,59761.0,0.663952]
["bitfinex","BTCUSD",1617334503246,7.100301,59762.0,59761.0,0.663952]
["bitfinex","BTCUSD",1617334503449,6.599301,59762.0,59761.0,0.32882]
["bitfinex","BTCUSD",1617334503651,7.109301,59762.0,59761.0,0.32882]
["bitfinex","BTCUSD",1617334503846,7.16723576,59762.0,59761.0,0.32882]
["bitfinex","BTCUSD",1617334504050,0.3529823,59760.0,59754.0,0.015133]
["bitfinex","BTCUSD",1617334504252,4.25975,59755.0,59754.0,0.015133]
["bitfinex","BTCUSD",1617334504452,6.0668247,59755.0,59754.0,0.015133]
["bitfinex","BTCUSD",1617334504648,5.76165946,59755.0,59754.0,0.015133]
["bitfinex","BTCUSD",1617334504848,5.75165946,59755.0,59754.0,0.684543]
["bitfinex","BTCUSD",1617334505052,6.50165946,59755.0,59754.0,0.684543]
["bitfinex","BTCUSD",1617334505393,6.95165946,59755.0,59754.0,0.684543]
["bitfinex","BTCUSD",1617334505593,7.20303146,59755.0,59754.0,0.684543]
["bitfinex","BTCUSD",1617334505789,6.8111131,59755.0,59754.0,0.684543]
["bitfinex","BTCUSD",1617334506099,6.8111131,59755.0,59754.0,1.521443]
["bitfinex","BTCUSD",1617334506100,2.34813834,59755.0,59754.0,1.521443]
["bitfinex","BTCUSD",1617334506298,0.30758573,59755.0,59754.0,1.521443]
["bitfinex","BTCUSD",1617334506499,0.03,59771.0,59754.0,1.816515]
["bitfinex","BTCUSD",1617334506500,0.05919032,59759.0,59754.0,1.816515]
["bitfinex","BTCUSD",1617334506701,0.05918923,59763.0,59755.0,1.48828654]
["bitfinex","BTCUSD",1617334506894,0.05918923,59763.0,59757.0,0.67501]
["bitfinex","BTCUSD",1617334507097,0.05919056,59761.0,59757.0,0.67501]
["bitfinex","BTCUSD",1617334507294,0.03,59771.0,59757.0,0.67501]
["bitfinex","BTCUSD",1617334507295,0.0591895,59760.0,59757.0,0.67501]
["bitfinex","BTCUSD",1617334507697,0.05919001,59759.0,59757.0,0.67501]
["bitfinex","BTCUSD",1617334508109,0.05919001,59759.0,59757.0,0.66941]
["bitfinex","BTCUSD",1617334508512,0.18784003,59771.0,59757.0,0.66941]
["bitfinex","BTCUSD",1617334508513,0.05919047,59760.0,59757.0,0.66941]
["bitfinex","BTCUSD",1617334508710,0.05919047,59760.0,59757.0,0.67341]
["bitfinex","BTCUSD",1617334509915,0.31044432,59761.0,59757.0,0.67341]
["bitfinex","BTCUSD",1617334510113,0.31044432,59761.0,59758.0,0.17]
["bitfinex","BTCUSD",1617334510316,0.31044432,59761.0,59758.0,0.66941]
["bitfinex","BTCUSD",1617334510733,0.31044432,59761.0,59758.0,0.66441]
["bitfinex","BTCUSD",1617334510938,0.251255,59761.0,59758.0,0.66441]
["bitfinex","BTCUSD",1617334511936,0.3,59760.0,59758.0,0.66441]
["bitfinex","BTCUSD",1617334512536,0.3,59760.0,59758.0,0.66243859]
["bitfinex","BTCUSD",1617334513953,0.29962,59760.0,59758.0,0.66243859]
["bitfinex","BTCUSD",1617334515560,0.29962,59760.0,59759.0,1.2644]
["bitfinex","BTCUSD",1617334515758,0.29962,59760.0,59759.0,2.11683859]
["bitfinex","BTCUSD",1617334516799,0.29962,59760.0,59759.0,2.41687959]
["bitfinex","BTCUSD",1617334517201,0.29962,59760.0,59759.0,1.57997959]
["bitfinex","BTCUSD",1617334517398,0.29962,59760.0,59759.0,2.41687959]
["bitfinex","BTCUSD",1617334517801,0.29962,59760.0,59759.0,1.57997959]
["bitfinex","BTCUSD",1617334519016,0.29962,59760.0,59759.0,1.38997959]
["bitfinex","BTCUSD",1617334523486,0.29962,59760.0,59759.0,2.22687959]
["bitfinex","BTCUSD",1617334523684,0.29962,59760.0,59759.0,2.41687959]
["bitfinex","BTCUSD",1617334524279,0.29962,59760.0,59759.0,4.65687959]
["bitfinex","BTCUSD",1617334525081,0.29962,59760.0,59759.0,2.41687959]
["bitfinex","BTCUSD",1617334525283,0.30257603,59760.0,59759.0,3.18687959]
["bitfinex","BTCUSD",1617334525880,0.00295603,59760.0,59759.0,3.18687959]
["bitfinex","BTCUSD",1617334526683,0.00295603,59760.0,59759.0,2.41687959]
["bitfinex","BTCUSD",1617334527088,0.251223,59768.0,59760.0,0.10101637]
["bitfinex","BTCUSD",1617334527287,0.251223,59768.0,59761.0,1.23794237]
["bitfinex","BTCUSD",1617334527486,0.3,59765.0,59762.0,0.93791637]
["bitfinex","BTCUSD",1617334527684,0.3,59765.0,59763.0,0.300016]
["bitfinex","BTCUSD",1617334527886,0.3,59765.0,59763.0,0.96245459]
["bitfinex","BTCUSD",1617334528686,0.3,59765.0,59763.0,1.79935459]
["bitfinex","BTCUSD",1617334528885,0.3,59765.0,59764.0,1.14]
["bitfinex","BTCUSD",1617334529110,0.3,59765.0,59764.0,1.25346496]
["bitfinex","BTCUSD",1617334529310,0.3,59765.0,59764.0,1.15244859]
["bitfinex","BTCUSD",1617334529509,0.251223,59768.0,59764.0,1.15244859]
["bitfinex","BTCUSD",1617334529712,0.251223,59768.0,59765.0,0.470003]
["bitfinex","BTCUSD",1617334529914,0.251223,59768.0,59765.0,1.13244159]
["bitfinex","BTCUSD",1617334530913,0.251223,59768.0,59765.0,0.96244159]
["bitfinex","BTCUSD",1617334531115,0.251223,59768.0,59765.0,0.66243859]
["bitfinex","BTCUSD",1617334531319,0.38646,59767.0,59765.0,0.66243859]
["bitfinex","BTCUSD",1617334531766,0.251223,59768.0,59765.0,0.66243859]
["bitfinex","BTCUSD",1617334531967,3.02,59766.0,59765.0,0.66243859]
["bitfinex","BTCUSD",1617334532164,0.68646,59766.0,59765.0,0.65473612]
["bitfinex","BTCUSD",1617334532566,0.99146,59766.0,59765.0,0.65473612]
["bitfinex","BTCUSD",1617334533565,0.99146,59766.0,59765.0,0.64973612]
["bitfinex","BTCUSD",1617334536241,1.242732,59766.0,59765.0,0.64973612]
["bitfinex","BTCUSD",1617334539434,0.856272,59766.0,59765.0,0.64973612]
["bitfinex","BTCUSD",1617334541037,0.856272,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334541841,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334542039,2.172732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334542245,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334542844,1.30191706,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334543247,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334543448,1.292732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334543644,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334544044,1.292732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334545674,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334547174,1.292732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334547789,1.242732,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334548394,0.856272,59766.0,59765.0,0.59973612]
["bitfinex","BTCUSD",1617334549196,0.91544377,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334549395,0.856272,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334552296,1.242732,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334552892,1.822732,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334553094,1.29923774,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334553292,1.35840884,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334553496,1.242732,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334554094,1.30190327,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334554295,1.242732,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334555493,0.856272,59766.0,59765.0,0.59473612]
["bitfinex","BTCUSD",1617334556894,0.856272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334557296,0.556272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334558298,0.451272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334560101,0.436272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334560303,0.591272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334561317,0.391272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334562318,0.591272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334562923,0.977732,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334563947,0.591272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334564149,0.591272,59766.0,59765.0,0.69450354]
["bitfinex","BTCUSD",1617334564748,0.491272,59766.0,59765.0,0.69450354]
["bitfinex","BTCUSD",1617334565625,0.491272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334567625,0.486272,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334568029,0.355,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334569628,0.35,59766.0,59765.0,0.58973612]
["bitfinex","BTCUSD",1617334570229,0.35,59766.0,59765.0,0.88974012]
["bitfinex","BTCUSD",1617334570428,0.2,59766.0,59765.0,0.88974012]
["bitfinex","BTCUSD",1617334570633,0.2,59766.0,59765.0,0.99075649]
["bitfinex","BTCUSD",1617334571030,0.2,59766.0,59765.0,0.99821573]
["bitfinex","BTCUSD",1617334571231,0.2,59766.0,59765.0,0.99796239]
["bitfinex","BTCUSD",1617334572233,0.2,59766.0,59765.0,0.99596239]
["bitfinex","BTCUSD",1617334572834,0.2,59766.0,59765.0,1.10072981]
["bitfinex","BTCUSD",1617334573437,0.25,59770.0,59765.0,1.10072981]
["bitfinex","BTCUSD",1617334573644,0.25,59770.0,59766.0,0.299996]
["bitfinex","BTCUSD",1617334573844,0.25,59770.0,59767.0,0.09876303]
["bitfinex","BTCUSD",1617334574041,0.25,59770.0,59768.0,0.299985]
["bitfinex","BTCUSD",1617334574243,0.25,59770.0,59768.0,0.88972112]
["bitfinex","BTCUSD",1617334575646,0.4,59769.0,59768.0,0.88972112]
["bitfinex","BTCUSD",1617334576044,0.245,59770.0,59768.0,0.88972112]
["bitfinex","BTCUSD",1617334576268,0.245,59770.0,59768.0,0.58973612]
["bitfinex","BTCUSD",1617334576467,0.245,59770.0,59769.0,0.0099588]
["bitfinex","BTCUSD",1617334576672,0.95417027,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334576867,1.48563027,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334577664,1.73686227,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334578069,1.79337397,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334578469,1.7342037,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334580558,2.4542037,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334581762,1.7342037,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334583562,2.4442037,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334583763,1.7342037,59770.0,59769.0,0.59969492]
["bitfinex","BTCUSD",1617334584359,1.7342037,59770.0,59769.0,0.59469492]
["bitfinex","BTCUSD",1617334585162,1.0842037,59770.0,59769.0,0.59469492]
["bitfinex","BTCUSD",1617334585563,1.027692,59770.0,59769.0,0.59469492]
["bitfinex","BTCUSD",1617334586766,0.641232,59770.0,59769.0,0.59469492]
["bitfinex","BTCUSD",1617334587175,0.44918107,59770.0,59769.0,0.69946234]
["bitfinex","BTCUSD",1617334587367,0.44918107,59770.0,59769.0,1.06589234]
["bitfinex","BTCUSD",1617334587572,0.245,59770.0,59769.0,2.81587134]
["bitfinex","BTCUSD",1617334587772,0.245,59770.0,59769.0,3.04986695]
["bitfinex","BTCUSD",1617334587974,0.245,59770.0,59769.0,4.08176695]
["bitfinex","BTCUSD",1617334588569,0.245,59770.0,59769.0,4.82176695]
["bitfinex","BTCUSD",1617334589405,0.245,59770.0,59769.0,4.87176695]
["bitfinex","BTCUSD",1617334589807,0.2479539,59770.0,59769.0,4.87176695]
["bitfinex","BTCUSD",1617334590003,0.245,59770.0,59769.0,4.87176695]
["bitfinex","BTCUSD",1617334592215,0.245,59770.0,59769.0,5.17176695]
["bitfinex","BTCUSD",1617334593014,0.245,59770.0,59769.0,5.27543993]
["bitfinex","BTCUSD",1617334593616,0.345,59770.0,59769.0,5.27543993]
["bitfinex","BTCUSD",1617334593816,0.335,59770.0,59769.0,4.97543993]
["bitfinex","BTCUSD",1617334595705,0.335,59770.0,59769.0,3.34853993]
["bitfinex","BTCUSD",1617334595904,0.33795384,59770.0,59769.0,3.34853993]
["bitfinex","BTCUSD",1617334596500,0.33795384,59770.0,59769.0,4.13853993]
["bitfinex","BTCUSD",1617334597302,0.33795384,59770.0,59769.0,4.97543993]
["bitfinex","BTCUSD",1617334598000,0.33795384,59770.0,59769.0,4.13853993]
["bitfinex","BTCUSD",1617334598204,0.335,59770.0,59769.0,4.13853993]
["bitfinex","BTCUSD",1617334599204,0.335,59770.0,59769.0,5.02543993]
["bitfinex","BTCUSD",1617334600603,0.335,59770.0,59769.0,5.32543993]
["bitfinex","BTCUSD",1617334601007,0.335,59770.0,59769.0,4.51853993]
["bitfinex","BTCUSD",1617334601209,0.3379542,59770.0,59769.0,4.46853993]
["bitfinex","BTCUSD",1617334601805,0.3379542,59770.0,59769.0,5.30543993]
["bitfinex","BTCUSD",1617334602621,0.3379542,59770.0,59769.0,5.35793987]
["bitfinex","BTCUSD",1617334603026,5.418e-05,59771.0,59770.0,3.1069]
["bitfinex","BTCUSD",1617334603224,5.418e-05,59771.0,59770.0,4.10540345]
["bitfinex","BTCUSD",1617334603422,5.418e-05,59771.0,59770.0,4.69513957]
["bitfinex","BTCUSD",1617334603622,5.418e-05,59771.0,59770.0,4.79881255]
["bitfinex","BTCUSD",1617334603824,5.418e-05,59771.0,59770.0,3.93191255]
["bitfinex","BTCUSD",1617334604225,0.16025374,59792.0,59771.0,0.00303724]
["bitfinex","BTCUSD",1617334604226,0.05908366,59784.0,59771.0,0.00303724]
["bitfinex","BTCUSD",1617334604426,0.06108366,59784.0,59782.0,1.0]
["bitfinex","BTCUSD",1617334604629,0.002,59784.0,59782.0,1.0]
["bitfinex","BTCUSD",1617334604823,0.05908372,59785.0,59782.0,1.58973612]
["bitfinex","BTCUSD",1617334605024,0.05908372,59785.0,59782.0,1.68849915]
["bitfinex","BTCUSD",1617334606048,0.05908372,59785.0,59783.0,0.195]
["bitfinex","BTCUSD",1617334606247,0.05908372,59785.0,59783.0,0.68849915]
["bitfinex","BTCUSD",1617334608066,0.05908372,59785.0,59784.0,0.00745686]
["bitfinex","BTCUSD",1617334608468,0.15782836,59788.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334608875,0.414257,59788.0,59784.0,0.69595601]
["bitfinex","BTCUSD",1617334609068,0.251157,59788.0,59784.0,0.69595601]
["bitfinex","BTCUSD",1617334609267,0.57208612,59788.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334609466,0.40898612,59788.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334609666,0.38646,59787.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334609870,0.15,59786.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334610068,1.86646,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334610269,0.38646,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334610751,1.05011654,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334611149,1.40850654,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334611352,4.73350654,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334611553,5.09057632,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334611757,5.3285097,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334612353,5.4085097,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334612549,5.38829241,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334612749,5.28127632,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334613950,5.33127632,59785.0,59784.0,0.59719298]
["bitfinex","BTCUSD",1617334615056,5.58127632,59785.0,59757.0,0.9842]
["bitfinex","BTCUSD",1617334615262,0.16,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334615454,1.0470935,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334615657,1.8466535,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334615856,2.52283421,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334616055,2.17484071,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334616251,5.25484071,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334616452,5.64675907,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334616851,5.64175907,59758.0,59757.0,0.66938]
["bitfinex","BTCUSD",1617334617053,5.89175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334618050,5.60175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334618273,5.64175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334618475,5.89175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334618876,5.64175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334620278,5.60175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334620679,5.64175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334620891,5.89175907,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334621095,6.24692431,59758.0,59757.0,0.38518]
["bitfinex","BTCUSD",1617334621900,3.42909278,59755.0,59746.0,0.0004]
["bitfinex","BTCUSD",1617334622098,4.55665278,59755.0,59754.0,3e-06]
["bitfinex","BTCUSD",1617334622298,0.34607338,59747.0,59746.0,0.000203]
["bitfinex","BTCUSD",1617334622500,0.35516524,59746.0,59745.0,3e-06]
["bitfinex","BTCUSD",1617334622698,1.40290595,59746.0,59745.0,0.669513]
["bitfinex","BTCUSD",1617334622897,5.46439595,59746.0,59745.0,0.668913]
["bitfinex","BTCUSD",1617334623107,5.46439595,59746.0,59737.0,0.00024]
["bitfinex","BTCUSD",1617334623108,4.4831,59745.0,59737.0,0.00024]
["bitfinex","BTCUSD",1617334623310,4.4831,59745.0,59726.0,0.0004]
["bitfinex","BTCUSD",1617334623311,0.51452548,59737.0,59726.0,0.0004]
["bitfinex","BTCUSD",1617334623543,0.51452548,59737.0,59710.0,0.00082]
["bitfinex","BTCUSD",1617334623544,3.2431,59729.0,59723.0,0.874203]
["bitfinex","BTCUSD",1617334623732,0.2881,59728.0,59723.0,0.874203]
["bitfinex","BTCUSD",1617334623933,3.281,59724.0,59723.0,0.874203]
["bitfinex","BTCUSD",1617334624127,5.08528071,59724.0,59723.0,0.874203]
["bitfinex","BTCUSD",1617334624327,5.94044595,59724.0,59723.0,1.543963]
["bitfinex","BTCUSD",1617334624525,5.94044595,59724.0,59723.0,1.538963]
["bitfinex","BTCUSD",1617334624725,5.58528071,59724.0,59723.0,1.538963]
["bitfinex","BTCUSD",1617334624926,5.58528071,59724.0,59723.0,0.66976]
["bitfinex","BTCUSD",1617334625324,5.54528071,59724.0,59723.0,0.65616]
["bitfinex","BTCUSD",1617334625529,5.64528071,59724.0,59723.0,0.63696]
["bitfinex","BTCUSD",1617334625799,5.64528071,59724.0,59722.0,0.00022]
["bitfinex","BTCUSD",1617334625800,3.6871,59723.0,59722.0,0.00022]
["bitfinex","BTCUSD",1617334625992,4.16356,59723.0,59722.0,0.00022]
["bitfinex","BTCUSD",1617334626190,5.82152758,59723.0,59722.0,0.00022]
["bitfinex","BTCUSD",1617334626389,6.53344594,59723.0,59722.0,0.00022]
["bitfinex","BTCUSD",1617334626594,6.53344594,59723.0,59710.0,0.00082]
["bitfinex","BTCUSD",1617334626595,3.08,59721.0,59710.0,0.00082]
["bitfinex","BTCUSD",1617334626802,0.38646,59717.0,59710.0,0.00082]
["bitfinex","BTCUSD",1617334627000,3.41884099,59711.0,59710.0,0.00082]
["bitfinex","BTCUSD",1617334627200,0.35516524,59709.0,59702.0,0.00082]
["bitfinex","BTCUSD",1617334627395,4.04587,59706.0,59702.0,0.00082]
["bitfinex","BTCUSD",1617334627593,4.24897,59706.0,59702.0,0.00082]
["bitfinex","BTCUSD",1617334627796,5.68716454,59706.0,59702.0,0.00082]
["bitfinex","BTCUSD",1617334628004,5.68716454,59706.0,59699.0,0.00032]
["bitfinex","BTCUSD",1617334628005,0.35516524,59704.0,59699.0,0.00032]
["bitfinex","BTCUSD",1617334628203,0.35516524,59702.0,59699.0,0.67035]
["bitfinex","BTCUSD",1617334628402,1.8738752,59700.0,59699.0,0.67035]
["bitfinex","BTCUSD",1617334628598,2.59005591,59700.0,59699.0,0.67555]
["bitfinex","BTCUSD",1617334628800,3.97756901,59700.0,59699.0,1.51245]
["bitfinex","BTCUSD",1617334629005,2.46851656,59700.0,59699.0,3.03555]
["bitfinex","BTCUSD",1617334629202,2.11335132,59700.0,59699.0,3.03555]
["bitfinex","BTCUSD",1617334629599,2.31335132,59700.0,59699.0,3.03555]
["bitfinex","BTCUSD",1617334630198,2.01217061,59700.0,59699.0,3.27555]
["bitfinex","BTCUSD",1617334630605,1.59717061,59700.0,59699.0,3.575961]
["bitfinex","BTCUSD",1617334630800,1.59717061,59700.0,59699.0,4.412861]
["bitfinex","BTCUSD",1617334631002,1.39717061,59700.0,59699.0,3.575961]
["bitfinex","BTCUSD",1617334631204,0.002,59720.0,59702.0,0.0048]
["bitfinex","BTCUSD",1617334631402,0.002,59720.0,59702.0,0.00303724]
["bitfinex","BTCUSD",1617334631602,0.002,59720.0,59712.0,0.0048]
["bitfinex","BTCUSD",1617334631803,0.135,59721.0,59712.0,0.67383]
["bitfinex","BTCUSD",1617334631804,3.46646,59719.0,59712.0,0.67383]
["bitfinex","BTCUSD",1617334632003,0.70000001,59716.0,59712.0,0.67383]
["bitfinex","BTCUSD",1617334632204,0.38646,59715.0,59712.0,0.67383]
["bitfinex","BTCUSD",1617334632404,3.46646,59713.0,59712.0,0.66983]
["bitfinex","BTCUSD",1617334632803,0.38646,59713.0,59712.0,0.66983]
["bitfinex","BTCUSD",1617334633807,0.38146,59713.0,59712.0,0.66983]
["bitfinex","BTCUSD",1617334634016,0.54146,59713.0,59712.0,0.66983]
["bitfinex","BTCUSD",1617334635024,0.54146,59713.0,59712.0,1.47983]
["bitfinex","BTCUSD",1617334635227,0.70000001,59716.0,59712.0,1.47983]
["bitfinex","BTCUSD",1617334635430,0.70000001,59716.0,59713.0,1.142215]
["bitfinex","BTCUSD",1617334635627,0.51916524,59744.0,59718.0,0.00303724]
["bitfinex","BTCUSD",1617334635826,0.70000001,59722.0,59713.0,1.8163]
["bitfinex","BTCUSD",1617334636025,0.70000001,59722.0,59714.0,1.24095403]
["bitfinex","BTCUSD",1617334636228,0.70000001,59722.0,59715.0,1.13066303]
["bitfinex","BTCUSD",1617334636424,0.002,59739.0,59725.0,0.0056]
["bitfinex","BTCUSD",1617334636654,0.251385,59741.0,59732.0,0.0044]
["bitfinex","BTCUSD",1617334636852,0.386537,59740.0,59732.0,0.0044]
["bitfinex","BTCUSD",1617334637051,0.414485,59741.0,59715.0,0.7707894]
["bitfinex","BTCUSD",1617334637052,1.08653701,59736.0,59727.0,0.0046]
["bitfinex","BTCUSD",1617334637249,1.08653701,59736.0,59722.0,0.005]
["bitfinex","BTCUSD",1617334637448,0.3631,59735.0,59722.0,0.005]
["bitfinex","BTCUSD",1617334637646,0.801047,59734.0,59722.0,0.005]
["bitfinex","BTCUSD",1617334637848,0.637947,59734.0,59722.0,0.005]
["bitfinex","BTCUSD",1617334638046,0.70000001,59729.0,59722.0,0.005]
["bitfinex","BTCUSD",1617334638247,0.611537,59728.0,59717.0,0.0044]
["bitfinex","BTCUSD",1617334638447,0.227,59728.0,59717.0,0.0044]
["bitfinex","BTCUSD",1617334638645,0.002,59728.0,59717.0,0.0044]
["bitfinex","BTCUSD",1617334638851,0.70000001,59723.0,59717.0,0.0044]
["bitfinex","BTCUSD",1617334639045,0.70000001,59723.0,59716.0,0.00303724]
["bitfinex","BTCUSD",1617334639479,0.70000001,59723.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334639680,0.70000001,59723.0,59716.0,0.76663027]
["bitfinex","BTCUSD",1617334640089,0.163,59718.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334640287,3.944167,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334640744,4.64416701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334640937,4.80726701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334641138,6.16690048,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334641342,5.70065701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334641539,2.62065701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334641939,1.86565701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334642141,1.08653701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334643342,1.24653701,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334643540,1.24062734,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334643942,2.36062734,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334644141,1.24062734,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334644942,2.1125996,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334645138,1.2425996,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334646142,1.2347163,59717.0,59716.0,0.66983]
["bitfinex","BTCUSD",1617334646541,1.2347163,59717.0,59716.0,0.65983]
["bitfinex","BTCUSD",1617334647150,1.2847163,59717.0,59716.0,0.65983]
["bitfinex","BTCUSD",1617334647950,1.2347163,59717.0,59716.0,0.347381]
["bitfinex","BTCUSD",1617334649776,4.3247163,59717.0,59716.0,0.347381]
["bitfinex","BTCUSD",1617334650372,1.3967163,59717.0,59716.0,0.347381]
["bitfinex","BTCUSD",1617334650574,1.2347163,59717.0,59716.0,0.347381]
["bitfinex","BTCUSD",1617334650774,2.3647163,59717.0,59716.0,0.347381]
["bitfinex","BTCUSD",1617334651769,3.9047163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334651974,4.3247163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334652172,4.4878163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334652397,2.3647163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334652796,3.2447163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334653009,3.4078163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334653210,2.3647163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334653598,2.9647163,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334653799,5.3192763,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334654000,5.71241977,59717.0,59716.0,0.337381]
["bitfinex","BTCUSD",1617334654195,5.71241977,59717.0,59716.0,0.169693]
["bitfinex","BTCUSD",1617334654399,5.71241977,59717.0,59716.0,0.002005]
["bitfinex","BTCUSD",1617334654798,3.2531,59716.0,59699.0,0.0002]
["bitfinex","BTCUSD",1617334655029,1.115789,59708.0,59699.0,0.0002]
["bitfinex","BTCUSD",1617334655229,0.00197375,59706.0,59699.0,0.67023]
["bitfinex","BTCUSD",1617334655428,0.70000001,59704.0,59699.0,0.67023]
["bitfinex","BTCUSD",1617334655887,1.12594348,59704.0,59699.0,0.67023]
["bitfinex","BTCUSD",1617334656090,0.251546,59702.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334656290,0.676543,59701.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334656500,0.30314347,59700.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334656692,3.93368647,59700.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334656889,4.32560483,59700.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334658487,5.32560483,59700.0,59699.0,0.25023]
["bitfinex","BTCUSD",1617334658688,5.62560483,59700.0,59699.0,0.24783]
["bitfinex","BTCUSD",1617334659291,3.75160483,59700.0,59699.0,0.24283]
["bitfinex","BTCUSD",1617334659492,2.24160483,59700.0,59699.0,0.24283]
["bitfinex","BTCUSD",1617334660490,4.33160483,59700.0,59699.0,0.21283]
["bitfinex","BTCUSD",1617334660892,2.24160483,59700.0,59699.0,0.21283]
["bitfinex","BTCUSD",1617334661097,2.29160483,59700.0,59699.0,0.21283]
["bitfinex","BTCUSD",1617334661495,2.59160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334661695,5.92160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334662092,5.97160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334662294,2.59160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334662692,4.87160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334663299,2.59160483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334663605,1.89968647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334663803,0.89968647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334664401,1.35047647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334664602,2.01047647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334665004,2.68047647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334665401,3.57239483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334666434,2.91239483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334666636,2.86239483,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334667232,2.41324647,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334667433,3.40317322,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334667638,3.01125486,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334667838,3.40317322,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334668036,3.45317322,59700.0,59699.0,0.07353]
["bitfinex","BTCUSD",1617334668858,3.45317322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334671470,3.95317322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334672270,3.95514158,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334672469,4.32842158,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334672672,4.32645322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334672875,3.86842162,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334673270,3.86645322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334673701,3.95317322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334674300,3.95514159,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334674702,3.95317322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334674902,3.56125486,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334676127,3.01125486,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334677329,3.462424,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334677526,3.512424,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334677928,3.12050564,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334678129,3.62050564,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334678528,3.56125486,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334681974,3.95317322,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334682576,3.56125486,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334683574,3.81278686,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334684201,3.87203477,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334684400,6.19395313,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334684603,6.13470522,59700.0,59699.0,0.06853]
["bitfinex","BTCUSD",1617334684999,7.44170522,59700.0,59699.0,0.00853]
["bitfinex","BTCUSD",1617334685204,7.74170522,59700.0,59699.0,0.00853]
["bitfinex","BTCUSD",1617334685398,7.24170522,59700.0,59699.0,0.00853]
["bitfinex","BTCUSD",1617334685605,0.60677624,59697.0,59669.0,4.751339]
["bitfinex","BTCUSD",1617334685865,1.12386151,59696.0,59694.0,0.00028]
["bitfinex","BTCUSD",1617334686072,0.35516524,59694.0,59676.0,0.14742]
["bitfinex","BTCUSD",1617334686266,0.45363586,59693.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334686474,0.77653695,59693.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334686665,2.47975756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334686864,2.46944403,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334687066,1.73144403,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334687267,1.27144403,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334687467,0.96830056,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334687866,1.22830056,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334688470,0.77975756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334688673,0.79075756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334688872,1.17730056,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334689072,1.22730056,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334689273,1.14975756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334689869,1.19375756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334690071,0.69375756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334690273,0.32375756,59692.0,59691.0,0.67052]
["bitfinex","BTCUSD",1617334690671,0.32375756,59692.0,59691.0,0.67032]
["bitfinex","BTCUSD",1617334690871,1.40375756,59692.0,59691.0,0.66552]
["bitfinex","BTCUSD",1617334691073,0.71030056,59692.0,59691.0,0.66552]
["bitfinex","BTCUSD",1617334691275,0.68506656,59692.0,59691.0,0.66552]
["bitfinex","BTCUSD",1617334691474,0.71506656,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334691879,1.21506656,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334692082,0.54852356,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334692281,0.68506656,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334692680,0.29852356,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334692877,0.074,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334697927,0.214,59692.0,59691.0,0.66805746]
["bitfinex","BTCUSD",1617334699328,0.214,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334702004,0.17,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334702209,0.14,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334702604,0.17,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334703202,0.214,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334704202,0.14,59692.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334708231,0.14,59692.0,59691.0,1.25305746]
["bitfinex","BTCUSD",1617334708433,0.43,59693.0,59691.0,1.25305746]
["bitfinex","BTCUSD",1617334709033,0.43,59693.0,59691.0,0.64305746]
["bitfinex","BTCUSD",1617334709233,0.43,59693.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334709832,0.386543,59692.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334710032,0.601543,59692.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334710457,0.215,59692.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334712462,0.245,59692.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334712663,0.69285309,59696.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334712886,0.05,59694.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713083,0.386543,59693.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713287,0.61551851,59695.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713483,0.0197592,59692.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713682,0.756543,59694.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713683,0.251553,59693.0,59691.0,0.63305746]
["bitfinex","BTCUSD",1617334713883,0.251553,59693.0,59691.0,0.62805746]
["bitfinex","BTCUSD",1617334714087,0.01975919,59692.0,59691.0,0.62805746]
["bitfinex","BTCUSD",1617334714483,0.29975919,59692.0,59691.0,0.62805746]
["bitfinex","BTCUSD",1617334717133,0.43701837,59696.0,59691.0,0.62805746]
["bitfinex","BTCUSD",1617334717332,0.195,59692.0,59691.0,0.62805746]
["bitfinex","BTCUSD",1617334717933,0.195,59692.0,59691.0,0.62265069]
["bitfinex","BTCUSD",1617334718152,0.05,59695.0,59691.0,0.62265069]
["bitfinex","BTCUSD",1617334718357,0.05,59695.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334719353,0.5,59694.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334719554,0.21,59693.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334720761,1.12,59692.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334720963,0.5,59692.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334721561,0.78,59692.0,59691.0,0.61765069]
["bitfinex","BTCUSD",1617334723385,0.78,59692.0,59691.0,0.61265069]
["bitfinex","BTCUSD",1617334723786,0.28,59692.0,59691.0,0.61265069]
["bitfinex","BTCUSD",1617334724186,0.36993928,59696.0,59691.0,0.61265069]
["bitfinex","BTCUSD",1617334724589,0.29416528,59696.0,59691.0,0.61265069]
["bitfinex","BTCUSD",1617334724788,0.29416528,59696.0,59692.0,0.251517]
["bitfinex","BTCUSD",1617334724990,0.29416528,59696.0,59692.0,0.86416769]
["bitfinex","BTCUSD",1617334725190,0.155,59695.0,59692.0,0.86416769]
["bitfinex","BTCUSD",1617334725597,0.155,59695.0,59693.0,0.317266]
["bitfinex","BTCUSD",1617334725792,0.155,59695.0,59693.0,0.92991669]
["bitfinex","BTCUSD",1617334726208,0.24416528,59696.0,59693.0,0.92991669]
["bitfinex","BTCUSD",1617334726609,1.3977607,59695.0,59693.0,0.61265069]
["bitfinex","BTCUSD",1617334726810,0.24416528,59696.0,59693.0,0.61265069]
["bitfinex","BTCUSD",1617334727016,3.07603452,59695.0,59686.0,0.00462]
["bitfinex","BTCUSD",1617334727212,0.00296129,59689.0,59686.0,0.00062]
["bitfinex","BTCUSD",1617334727412,0.00197418,59687.0,59686.0,0.00062]
["bitfinex","BTCUSD",1617334727609,0.60197418,59687.0,59686.0,0.00062]
["bitfinex","BTCUSD",1617334728014,0.6,59687.0,59686.0,0.67079]
["bitfinex","BTCUSD",1617334728209,0.6,59687.0,59686.0,0.988091]
["bitfinex","BTCUSD",1617334729052,0.60197417,59687.0,59686.0,2.198091]
["bitfinex","BTCUSD",1617334729253,0.6,59687.0,59686.0,2.198091]
["bitfinex","BTCUSD",1617334729454,0.6,59687.0,59686.0,2.64965869]
["bitfinex","BTCUSD",1617334729652,0.6,59687.0,59686.0,2.54489127]
["bitfinex","BTCUSD",1617334730054,0.60197416,59687.0,59686.0,2.54489127]
["bitfinex","BTCUSD",1617334730251,0.6,59687.0,59686.0,2.448091]
["bitfinex","BTCUSD",1617334730655,0.6,59687.0,59686.0,1.238091]
["bitfinex","BTCUSD",1617334730852,0.6,59687.0,59686.0,0.988091]
["bitfinex","BTCUSD",1617334731078,0.6,59687.0,59686.0,1.998091]
["bitfinex","BTCUSD",1617334731678,0.6,59687.0,59686.0,0.988091]
["bitfinex","BTCUSD",1617334731877,0.6,59687.0,59686.0,2.718091]
["bitfinex","BTCUSD",1617334732079,0.6,59687.0,59686.0,2.81489127]
["bitfinex","BTCUSD",1617334732678,0.6,59687.0,59686.0,3.01989127]
["bitfinex","BTCUSD",1617334733281,0.6,59687.0,59686.0,2.923091]
["bitfinex","BTCUSD",1617334733679,0.6,59687.0,59686.0,3.27142427]
["bitfinex","BTCUSD",1617334733880,0.00296127,59688.0,59686.0,3.27142427]
["bitfinex","BTCUSD",1617334734080,0.00296127,59688.0,59687.0,3.397303]
["bitfinex","BTCUSD",1617334734282,0.00197356,59688.0,59687.0,4.712473]
["bitfinex","BTCUSD",1617334734680,0.6,59688.0,59687.0,4.712473]
["bitfinex","BTCUSD",1617334734879,0.6,59688.0,59687.0,6.414773]
["bitfinex","BTCUSD",1617334735082,0.00296034,59690.0,59688.0,0.79180027]
["bitfinex","BTCUSD",1617334735285,0.00296034,59690.0,59689.0,3.74560527]
["bitfinex","BTCUSD",1617334735685,0.00296032,59691.0,59690.0,3.4342]
["bitfinex","BTCUSD",1617334735888,0.00296032,59691.0,59690.0,3.84408327]
["bitfinex","BTCUSD",1617334736086,0.60296032,59691.0,59690.0,4.51425327]
["bitfinex","BTCUSD",1617334736905,0.60296032,59691.0,59690.0,4.61902069]
["bitfinex","BTCUSD",1617334737711,0.60197336,59691.0,59690.0,1.73425327]
["bitfinex","BTCUSD",1617334737911,0.6,59691.0,59690.0,1.73425327]
["bitfinex","BTCUSD",1617334738111,0.60296006,59691.0,59690.0,2.474353]
["bitfinex","BTCUSD",1617334738321,0.60600839,59700.0,59691.0,0.8369]
["bitfinex","BTCUSD",1617334738524,0.60600839,59700.0,59699.0,3.42186938]
["bitfinex","BTCUSD",1617334738722,0.60600839,59700.0,59699.0,4.58002027]
["bitfinex","BTCUSD",1617334738916,0.60600839,59700.0,59699.0,6.04019027]
["bitfinex","BTCUSD",1617334739137,0.60798136,59700.0,59699.0,6.04019027]
["bitfinex","BTCUSD",1617334739336,0.60600839,59700.0,59699.0,6.04019027]
["bitfinex","BTCUSD",1617334739535,2.03532449,59700.0,59699.0,6.04019027]
["bitfinex","BTCUSD",1617334739936,2.03532449,59700.0,59699.0,6.14386325]
["bitfinex","BTCUSD",1617334740333,2.03532449,59700.0,59699.0,6.44386325]
["bitfinex","BTCUSD",1617334740734,1.03602449,59700.0,59699.0,6.44386325]
["bitfinex","BTCUSD",1617334740939,0.00098638,59704.0,59701.0,0.10120027]
["bitfinex","BTCUSD",1617334741139,0.00098638,59704.0,59703.0,3.3972]
["bitfinex","BTCUSD",1617334741335,0.00098638,59705.0,59703.0,5.15407027]
["bitfinex","BTCUSD",1617334741534,0.00098638,59705.0,59704.0,6.79379327]
["bitfinex","BTCUSD",1617334741961,0.00098638,59705.0,59704.0,7.46396327]
["bitfinex","BTCUSD",1617334742163,0.00197272,59706.0,59704.0,7.56763625]
["bitfinex","BTCUSD",1617334742362,0.00197272,59706.0,59705.0,4.18898727]
["bitfinex","BTCUSD",1617334742563,0.00197272,59706.0,59705.0,5.91991927]
["bitfinex","BTCUSD",1617334742765,0.00197272,59706.0,59705.0,6.02359225]
["bitfinex","BTCUSD",1617334742964,0.01975094,59727.0,59705.0,5.18669225]
["bitfinex","BTCUSD",1617334743167,0.002,59725.0,59711.0,0.0052]
["bitfinex","BTCUSD",1617334743362,0.002,59725.0,59711.0,0.67537]
["bitfinex","BTCUSD",1617334743565,0.01975137,59724.0,59711.0,0.67537]
["bitfinex","BTCUSD",1617334743768,0.01975137,59724.0,59711.0,0.75603227]
["bitfinex","BTCUSD",1617334743965,0.285,59723.0,59711.0,0.75603227]
["bitfinex","BTCUSD",1617334744161,0.335,59723.0,59711.0,0.75603227]
["bitfinex","BTCUSD",1617334744588,0.01975151,59722.0,59711.0,0.75603227]
["bitfinex","BTCUSD",1617334744791,0.01975151,59722.0,59712.0,0.652338]
["bitfinex","BTCUSD",1617334744985,0.01975151,59722.0,59712.0,1.40317027]
["bitfinex","BTCUSD",1617334745787,0.01975138,59724.0,59712.0,1.08603527]
["bitfinex","BTCUSD",1617334746008,0.01975138,59724.0,59712.0,0.75083227]
["bitfinex","BTCUSD",1617334746312,0.4733,59717.0,59714.0,0.33208127]
["bitfinex","BTCUSD",1617334746512,0.4733,59717.0,59715.0,0.08066227]
["bitfinex","BTCUSD",1617334746715,0.01975131,59716.0,59715.0,1.59017]
["bitfinex","BTCUSD",1617334746931,0.01975131,59716.0,59715.0,1.67083227]
["bitfinex","BTCUSD",1617334747132,0.01975131,59716.0,59715.0,0.98729]
["bitfinex","BTCUSD",1617334747532,0.01975131,59716.0,59715.0,1.06795227]
["bitfinex","BTCUSD",1617334748734,0.00196805,59716.0,59715.0,0.98729]
["bitfinex","BTCUSD",1617334749133,0.00196805,59716.0,59715.0,0.67017]
["bitfinex","BTCUSD",1617334749751,0.00196805,59716.0,59715.0,2.61795327]
["bitfinex","BTCUSD",1617334749949,0.47526805,59717.0,59715.0,2.61795327]
["bitfinex","BTCUSD",1617334750152,0.4733,59717.0,59716.0,2.422115]
["bitfinex","BTCUSD",1617334750350,0.47526804,59717.0,59716.0,2.50277727]
["bitfinex","BTCUSD",1617334750550,0.47526804,59717.0,59716.0,3.17294727]
["bitfinex","BTCUSD",1617334750750,0.47526804,59717.0,59716.0,1.35294727]
["bitfinex","BTCUSD",1617334750951,0.47526804,59717.0,59716.0,1.272285]
["bitfinex","BTCUSD",1617334751356,0.52526804,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334751556,0.4733,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334751752,0.47526806,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334751952,0.52526806,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334752385,0.5233,59717.0,59716.0,0.987285]
["bitfinex","BTCUSD",1617334752581,0.52526807,59717.0,59716.0,1.557285]
["bitfinex","BTCUSD",1617334753379,0.5233,59717.0,59716.0,1.557285]
["bitfinex","BTCUSD",1617334753581,0.5233,59717.0,59716.0,0.987285]
["bitfinex","BTCUSD",1617334753786,0.5233,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334754182,0.4733,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334754380,0.4733,59717.0,59716.0,0.987285]
["bitfinex","BTCUSD",1617334754581,0.4733,59717.0,59716.0,0.67017]
["bitfinex","BTCUSD",1617334755016,0.4733,59717.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334755217,0.5233,59717.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334755623,0.5733,59717.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334756022,0.7183,59717.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334756221,0.7583,59717.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334756620,0.02951569,59718.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334757222,0.335264,59727.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334757223,0.425733,59726.0,59716.0,0.66707917]
["bitfinex","BTCUSD",1617334757429,0.1631,59725.0,59717.0,0.335]
["bitfinex","BTCUSD",1617334757630,0.0019671,59717.0,59716.0,0.00253637]
["bitfinex","BTCUSD",1617334758028,0.0019671,59717.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334758231,0.163,59721.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334758428,0.213,59721.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334758630,0.3761,59721.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334758833,0.251477,59718.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334759633,0.3,59721.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334761542,0.35,59721.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334761742,0.125733,59726.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334761956,0.251457,59723.0,59716.0,0.67237637]
["bitfinex","BTCUSD",1617334762146,0.002,59727.0,59717.0,0.3]
["bitfinex","BTCUSD",1617334762343,0.002,59727.0,59717.0,1.05050227]
["bitfinex","BTCUSD",1617334763185,0.002,59727.0,59717.0,0.96984]
["bitfinex","BTCUSD",1617334763585,0.002,59727.0,59718.0,0.0044]
["bitfinex","BTCUSD",1617334763790,1.44279347,59728.0,59718.0,0.67424]
["bitfinex","BTCUSD",1617334764189,1.44279347,59728.0,59719.0,0.175]
["bitfinex","BTCUSD",1617334764389,1.44279347,59728.0,59719.0,0.66984]
["bitfinex","BTCUSD",1617334765815,1.44279347,59728.0,59720.0,0.251405]
["bitfinex","BTCUSD",1617334766211,1.44279347,59728.0,59720.0,0.921245]
["bitfinex","BTCUSD",1617334766411,0.215,59727.0,59720.0,0.921245]
["bitfinex","BTCUSD",1617334766612,0.175,59727.0,59720.0,0.921245]
["bitfinex","BTCUSD",1617334767215,1.44279347,59728.0,59720.0,0.921245]
["bitfinex","BTCUSD",1617334767416,1.44279347,59728.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334767813,0.386543,59727.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334768841,1.44279347,59728.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334770245,0.541543,59727.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334771669,0.161,59721.0,59720.0,0.921249]
["bitfinex","BTCUSD",1617334771868,0.161,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334772071,0.23074948,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334772268,0.06974948,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334772670,0.01974948,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334773069,0.01974963,59726.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334773293,0.01975052,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334773488,0.50975052,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334773693,0.70475052,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334773891,0.60129352,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334774093,0.35129352,59721.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334774295,0.251443,59726.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334775097,0.301443,59726.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334775490,0.25,59725.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334775941,0.251443,59726.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334776177,0.05,59725.0,59720.0,0.66984]
["bitfinex","BTCUSD",1617334776373,0.301443,59726.0,59721.0,0.352335]
["bitfinex","BTCUSD",1617334776572,0.301443,59726.0,59722.0,0.15]
["bitfinex","BTCUSD",1617334776771,0.301443,59726.0,59722.0,0.81984]
["bitfinex","BTCUSD",1617334776973,0.251443,59726.0,59722.0,0.81984]
["bitfinex","BTCUSD",1617334777381,0.251443,59726.0,59723.0,0.35232]
["bitfinex","BTCUSD",1617334777575,0.001443,59726.0,59723.0,1.02216]
["bitfinex","BTCUSD",1617334777780,0.001443,59726.0,59724.0,0.135]
["bitfinex","BTCUSD",1617334778174,0.001443,59726.0,59724.0,0.80484]
["bitfinex","BTCUSD",1617334778378,0.251423,59729.0,59724.0,0.66984]
["bitfinex","BTCUSD",1617334778578,0.301423,59729.0,59724.0,0.66984]
["bitfinex","BTCUSD",1617334781783,0.251442,59727.0,59724.0,0.66984]
["bitfinex","BTCUSD",1617334781979,0.14,59726.0,59724.0,0.66984]
["bitfinex","BTCUSD",1617334782182,0.301442,59727.0,59724.0,0.66984]
["bitfinex","BTCUSD",1617334783185,0.301442,59727.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334783585,0.14,59726.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334783800,0.05,59727.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334783997,0.06705117,59729.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334785802,0.89139013,59728.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334785999,0.386527,59727.0,59724.0,0.67237602]
["bitfinex","BTCUSD",1617334786819,0.89139013,59728.0,59725.0,0.10476742]
["bitfinex","BTCUSD",1617334787021,0.89139013,59728.0,59725.0,0.77460742]
["bitfinex","BTCUSD",1617334788622,0.89139013,59728.0,59725.0,0.66984]
["bitfinex","BTCUSD",1617334788823,0.386527,59727.0,59725.0,0.66984]
["bitfinex","BTCUSD",1617334789042,0.19,59726.0,59725.0,0.66984]
["bitfinex","BTCUSD",1617334790645,3.08,59725.0,59720.0,0.251396]
["bitfinex","BTCUSD",1617334790857,0.842527,59721.0,59714.0,1.10367298]
["bitfinex","BTCUSD",1617334791137,0.842527,59721.0,59714.0,1.0]
["bitfinex","BTCUSD",1617334791138,3.235,59715.0,59714.0,1.0]
["bitfinex","BTCUSD",1617334791333,4.35044847,59715.0,59714.0,1.0]
["bitfinex","BTCUSD",1617334791601,5.62688454,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334791785,5.67188454,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334791988,5.67339854,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334792185,2.27411707,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334792581,2.21243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334793181,4.66243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334793384,4.91243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334793583,2.21243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334794187,2.74243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334794390,2.21243463,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334794991,1.50128063,59715.0,59714.0,1.66986]
["bitfinex","BTCUSD",1617334795193,1.86628063,59715.0,59714.0,0.66986]
["bitfinex","BTCUSD",1617334795789,3.16628063,59715.0,59714.0,0.65486]
["bitfinex","BTCUSD",1617334796193,4.92114063,59715.0,59714.0,0.65486]
["bitfinex","BTCUSD",1617334796388,4.39114063,59715.0,59714.0,0.65486]
["bitfinex","BTCUSD",1617334796590,4.69114063,59715.0,59714.0,0.65486]
["bitfinex","BTCUSD",1617334796817,4.94262963,59715.0,59714.0,0.65486]
["bitfinex","BTCUSD",1617334797220,5.77262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334797417,5.2619111,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334797819,3.9619111,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334798019,3.39262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334798820,3.09262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334799019,3.4119111,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334799220,3.09262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334800038,2.13262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334800237,3.68262963,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334800437,4.1609411,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334800640,2.271906,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334801040,3.241906,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334801243,2.271906,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334801446,1.653016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334802070,2.833016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334802667,2.70229747,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334803876,2.883016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334804070,4.473016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334804268,4.79229747,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334805084,2.883016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334805286,3.20229747,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334805487,1.703016,59715.0,59714.0,0.40486]
["bitfinex","BTCUSD",1617334806355,1.703016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334806758,1.138016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334807756,0.638016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334807955,0.688016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334808556,0.638016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334808756,0.633016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334808957,0.788016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334810054,1.728016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334810658,2.228016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334811059,3.658016,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334812459,3.644616,59715.0,59714.0,0.40696]
["bitfinex","BTCUSD",1617334812874,3.644616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334813072,2.264616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334813474,2.254616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334814877,3.804616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334815699,2.254616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334815897,3.274616,59715.0,59714.0,0.37696]
["bitfinex","BTCUSD",1617334816304,4.404616,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334816499,3.274616,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334816701,3.59389747,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334816899,4.404616,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334817101,4.79651747,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334817301,4.477236,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334817501,4.79651747,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334817697,5.29651747,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334817928,3.847236,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334818525,4.097236,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334818927,5.227236,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334819126,5.84651747,59715.0,59714.0,0.36696]
["bitfinex","BTCUSD",1617334819726,5.527236,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334819923,4.397236,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334820325,3.077236,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334820950,2.237236,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334821590,1.987236,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334821789,1.314616,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334822188,1.288016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334822590,0.788016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334822791,2.028016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334822991,0.788016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334823591,1.288016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334823791,1.3483124,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334824589,1.3983124,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334824993,0.8983124,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334825594,0.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334825801,3.478016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334826001,3.79729747,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334826202,3.478016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334826402,3.53827936,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334826802,0.89827936,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334827203,0.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334828205,1.338016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334828635,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334829834,2.00828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334830036,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334830836,2.00828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334832258,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334832859,2.53828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334834491,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334834692,2.34828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334835088,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334835690,2.08828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334836757,1.39828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334836957,1.89828076,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334837756,2.618016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334838357,1.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334840691,2.778016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334841089,1.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334841613,2.728016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334842418,1.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334842616,2.378016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334842817,1.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334843616,2.358016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334844643,5.001216,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334844842,6.158896,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334845042,6.316186,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334845642,3.226186,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334845843,2.841866,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334846044,2.141866,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334846244,2.068506,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334846443,1.911216,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334846645,2.468016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334847663,3.288016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334848060,0.838016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334848660,1.648016,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334849061,1.71726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334851548,2.43726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334851950,3.43726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334852349,2.71726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334852548,3.41726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334852750,2.71726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334853349,1.90726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334853756,1.85726609,59715.0,59714.0,0.36396]
["bitfinex","BTCUSD",1617334854352,1.85726609,59715.0,59714.0,0.36296]
["bitfinex","BTCUSD",1617334854552,3.62726609,59715.0,59714.0,0.36296]
["bitfinex","BTCUSD",1617334854752,3.62726609,59715.0,59714.0,0.35296]
["bitfinex","BTCUSD",1617334855153,3.67726609,59715.0,59714.0,0.35296]
["bitfinex","BTCUSD",1617334855552,4.43726609,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334855757,3.67726609,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334856554,5.24726609,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334857155,3.99654756,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334857372,1.90726609,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334857569,2.96726609,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334858173,3.12407638,59715.0,59714.0,0.34796]
["bitfinex","BTCUSD",1617334858371,5.15407638,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334858572,4.99726609,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334858772,5.11642359,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334859174,5.27308784,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334859373,5.11642359,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334859989,3.08642359,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334860390,2.96726609,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334862390,3.61726609,59715.0,59714.0,0.32796]
["bitfinex","BTCUSD",1617334862621,4.99726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334862820,5.11633827,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334863021,3.68633827,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334863621,3.03633827,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334864024,2.91726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334864424,2.96726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334864825,1.90726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334865436,3.11726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334867485,2.27374786,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334867689,2.11726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334870290,3.15726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334870489,2.23629419,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334870692,2.11726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334871489,3.11726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334872290,4.15726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334872495,3.27372317,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334872692,3.39271407,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334872893,3.46785609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334873121,3.62433092,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334873320,5.01332295,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334873920,3.74332295,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334874322,3.58684812,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334875325,4.58684812,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334875527,3.58684812,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334876150,3.23625812,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334876450,3.11726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334877252,4.58726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334877456,5.05908609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334877652,5.59799137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334877852,6.08502137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334879075,4.45202137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334879276,4.55020137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334879474,4.44926137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334879675,3.44926137,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334879880,3.1299799,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334880077,3.01129609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334880275,4.08654756,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334880475,3.25654756,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334880680,3.05570963,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334881323,4.01726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334881727,4.13570537,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334882128,2.75570537,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334882336,2.06726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334882729,2.22304029,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334882933,2.38654756,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334883126,3.58726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334883329,3.63726609,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334883543,5.13944152,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334884146,5.43016005,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334884344,6.29084152,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334884743,5.67156005,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334885944,5.72156005,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334886147,6.33156005,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334886342,6.65084152,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334887543,6.29084152,59715.0,59714.0,0.27796]
["bitfinex","BTCUSD",1617334888784,6.29084152,59715.0,59685.0,0.05094781]
["bitfinex","BTCUSD",1617334888785,0.05,59714.0,59685.0,0.05094781]
["bitfinex","BTCUSD",1617334888985,3.249,59692.0,59686.0,0.93892]
["bitfinex","BTCUSD",1617334889181,4.83993183,59692.0,59686.0,0.93892]
["bitfinex","BTCUSD",1617334889381,4.81997793,59692.0,59686.0,0.93892]
["bitfinex","BTCUSD",1617334889578,4.42805957,59692.0,59686.0,0.93892]
["bitfinex","BTCUSD",1617334889776,5.41497793,59692.0,59691.0,0.77379298]
["bitfinex","BTCUSD",1617334889979,5.41497793,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334890179,5.40997793,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334890779,5.66159893,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334890978,5.26968057,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334891182,5.66159893,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334891395,5.26968057,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334891793,6.26968057,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334892196,6.66159893,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334892792,6.82059893,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334893192,7.07059893,59692.0,59691.0,0.67012]
["bitfinex","BTCUSD",1617334895026,7.07059893,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334895425,7.22540239,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334895628,6.91159893,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334897067,3.74642893,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334897467,3.44887893,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334897670,2.80696057,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334897871,2.76196057,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334898672,2.67291447,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334898870,3.06773158,59692.0,59691.0,0.66512]
["bitfinex","BTCUSD",1617334899073,1.67581322,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334899277,1.55535322,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334899473,0.84855401,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334899675,0.846621,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334899871,0.846621,59692.0,59691.0,0.70512]
["bitfinex","BTCUSD",1617334900072,0.8475875,59692.0,59691.0,0.70512]
["bitfinex","BTCUSD",1617334900271,0.8475875,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334900471,0.2525875,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334900879,0.251621,59692.0,59691.0,1.70512]
["bitfinex","BTCUSD",1617334901081,0.00096662,59693.0,59691.0,2.551665]
["bitfinex","BTCUSD",1617334901275,0.00096662,59693.0,59692.0,0.357538]
["bitfinex","BTCUSD",1617334901476,0.00193374,59695.0,59692.0,0.70512]
["bitfinex","BTCUSD",1617334901477,0.00096721,59695.0,59692.0,0.70512]
["bitfinex","BTCUSD",1617334901676,0.00096724,59694.0,59692.0,0.70512]
["bitfinex","BTCUSD",1617334901902,0.00096738,59693.0,59692.0,0.70512]
["bitfinex","BTCUSD",1617334902099,0.566552,59693.0,59692.0,0.70512]
["bitfinex","BTCUSD",1617334902702,0.561552,59693.0,59692.0,0.66512]
["bitfinex","BTCUSD",1617334903100,0.561552,59693.0,59692.0,1.66512]
["bitfinex","BTCUSD",1617334903303,0.381552,59693.0,59692.0,1.66512]
["bitfinex","BTCUSD",1617334903501,0.00193585,59694.0,59692.0,1.66512]
["bitfinex","BTCUSD",1617334903701,0.00096686,59693.0,59692.0,1.66512]
["bitfinex","BTCUSD",1617334903904,0.00096686,59693.0,59692.0,1.93512]
["bitfinex","BTCUSD",1617334904102,0.00096686,59693.0,59692.0,2.03879298]
["bitfinex","BTCUSD",1617334904520,0.00096686,59693.0,59692.0,1.03879298]
["bitfinex","BTCUSD",1617334904920,0.38753286,59693.0,59692.0,1.03879298]
["bitfinex","BTCUSD",1617334905120,0.38753286,59693.0,59692.0,0.76879298]
["bitfinex","BTCUSD",1617334905927,3.72911286,59693.0,59692.0,0.76879298]
["bitfinex","BTCUSD",1617334906130,4.58031747,59693.0,59692.0,0.66512]
["bitfinex","BTCUSD",1617334906323,1.49031747,59693.0,59692.0,0.66512]
["bitfinex","BTCUSD",1617334906525,2.08531747,59693.0,59692.0,0.66512]
["bitfinex","BTCUSD",1617334906926,2.69531747,59693.0,59692.0,0.66512]
["bitfinex","BTCUSD",1617334907180,2.08628325,59693.0,59692.0,0.6676574]
["bitfinex","BTCUSD",1617334907366,3.21628325,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334907563,2.08628325,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334907764,2.38531747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334908370,2.538947,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334908772,2.53701747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334908963,3.28701747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334909366,2.53701747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334910366,2.39008747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334910767,2.33531747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334912421,2.38531747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334913814,1.74031747,59693.0,59692.0,0.7026574]
["bitfinex","BTCUSD",1617334914018,1.74031747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334914211,1.79031747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334914409,2.36531747,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334915023,2.31531747,59693.0,59692.0,0.7026574]
["bitfinex","BTCUSD",1617334915422,2.31820834,59693.0,59692.0,0.7026574]
["bitfinex","BTCUSD",1617334916221,2.31820834,59693.0,59692.0,0.6626574]
["bitfinex","BTCUSD",1617334916628,2.31820834,59693.0,59692.0,0.6576574]
["bitfinex","BTCUSD",1617334917526,2.36531747,59693.0,59692.0,0.6576574]
["bitfinex","BTCUSD",1617334918550,2.31531747,59693.0,59692.0,0.6576574]
["bitfinex","BTCUSD",1617334919551,2.36531747,59693.0,59692.0,0.6576574]
["bitfinex","BTCUSD",1617334920782,3.06531747,59693.0,59692.0,0.6526574]
["bitfinex","BTCUSD",1617334921180,2.36031747,59693.0,59692.0,0.6526574]
["bitfinex","BTCUSD",1617334922178,2.36031747,59693.0,59692.0,0.6476574]
["bitfinex","BTCUSD",1617334922179,3.75031747,59693.0,59692.0,0.6476574]
["bitfinex","BTCUSD",1617334922376,2.36031747,59693.0,59692.0,0.6476574]
["bitfinex","BTCUSD",1617334923027,2.31031747,59693.0,59692.0,0.6876574]
["bitfinex","BTCUSD",1617334923315,2.31031747,59693.0,59692.0,2.0018474]
["bitfinex","BTCUSD",1617334923316,0.3,59693.0,59692.0,2.0018474]
["bitfinex","BTCUSD",1617334923513,0.3,59693.0,59692.0,1.3643834]
["bitfinex","BTCUSD",1617334923715,0.3,59693.0,59692.0,4.4543834]
["bitfinex","BTCUSD",1617334923916,0.3,59693.0,59692.0,5.4543834]
["bitfinex","BTCUSD",1617334924119,0.3,59693.0,59692.0,5.55805638]
["bitfinex","BTCUSD",1617334924324,0.05794137,59698.0,59692.0,6.64571865]
["bitfinex","BTCUSD",1617334924518,0.05795559,59699.0,59696.0,0.362508]
["bitfinex","BTCUSD",1617334924717,0.05796484,59700.0,59698.0,3.452493]
["bitfinex","BTCUSD",1617334924915,0.05797938,59701.0,59699.0,4.47272451]
["bitfinex","BTCUSD",1617334925112,0.05797938,59701.0,59700.0,4.43271751]
["bitfinex","BTCUSD",1617334925314,0.05797938,59701.0,59700.0,5.17037491]
["bitfinex","BTCUSD",1617334925527,0.05797938,59701.0,59700.0,5.27404789]
["bitfinex","BTCUSD",1617334925725,0.0579803,59702.0,59700.0,6.22404789]
["bitfinex","BTCUSD",1617334925927,0.0579803,59702.0,59701.0,4.51837278]
["bitfinex","BTCUSD",1617334926126,0.0579803,59702.0,59701.0,5.20603018]
["bitfinex","BTCUSD",1617334926327,0.0579803,59702.0,59701.0,1.13579067]
["bitfinex","BTCUSD",1617334926545,0.05798704,59703.0,59701.0,1.15380138]
["bitfinex","BTCUSD",1617334926743,1.45077425,59704.0,59702.0,2.392464]
["bitfinex","BTCUSD",1617334926943,1.45077425,59704.0,59703.0,2.552456]
["bitfinex","BTCUSD",1617334927143,1.39279347,59704.0,59703.0,3.24577567]
["bitfinex","BTCUSD",1617334927347,1.39279347,59704.0,59703.0,1.15378638]
["bitfinex","BTCUSD",1617334927540,1.45077861,59704.0,59703.0,1.15378638]
["bitfinex","BTCUSD",1617334927744,1.75077861,59704.0,59703.0,1.15378638]
["bitfinex","BTCUSD",1617334927944,1.75077861,59704.0,59703.0,0.79133038]
["bitfinex","BTCUSD",1617334928142,1.75544223,59704.0,59703.0,0.79133038]
["bitfinex","BTCUSD",1617334928745,1.75544223,59704.0,59703.0,0.78133038]
["bitfinex","BTCUSD",1617334932557,1.75544223,59704.0,59703.0,2.08133038]
["bitfinex","BTCUSD",1617334932757,1.75544223,59704.0,59703.0,2.76378638]
["bitfinex","BTCUSD",1617334932957,1.75544223,59704.0,59703.0,2.84944865]
["bitfinex","BTCUSD",1617334933161,1.75544223,59704.0,59703.0,1.70944865]
["bitfinex","BTCUSD",1617334933581,1.75544223,59704.0,59703.0,2.23944865]
["bitfinex","BTCUSD",1617334933786,1.75544223,59704.0,59703.0,1.70944865]
["bitfinex","BTCUSD",1617334935382,1.75544223,59704.0,59703.0,1.62378638]
["bitfinex","BTCUSD",1617334935585,1.75544223,59704.0,59703.0,1.70944865]
["bitfinex","BTCUSD",1617334936212,1.69279347,59704.0,59703.0,1.70944865]
["bitfinex","BTCUSD",1617334937712,1.69279347,59704.0,59703.0,1.54944865]
["bitfinex","BTCUSD",1617334937913,1.69279347,59704.0,59703.0,1.70644865]
["bitfinex","BTCUSD",1617334938516,1.39279347,59704.0,59703.0,1.70644865]
["bitfinex","BTCUSD",1617334938732,1.39279347,59704.0,59703.0,1.66644865]
["bitfinex","BTCUSD",1617334939532,1.39279347,59704.0,59703.0,1.58078638]
["bitfinex","BTCUSD",1617334939735,1.39279347,59704.0,59703.0,1.50944865]
["bitfinex","BTCUSD",1617334940135,1.39279347,59704.0,59703.0,1.54944865]
["bitfinex","BTCUSD",1617334940535,1.39279347,59704.0,59703.0,2.42659865]
["bitfinex","BTCUSD",1617334942619,1.39279347,59704.0,59703.0,3.40487099]
["bitfinex","BTCUSD",1617334943023,1.39279347,59704.0,59703.0,3.45487099]
["bitfinex","BTCUSD",1617334943224,1.39279347,59704.0,59703.0,4.14276075]
["bitfinex","BTCUSD",1617334943424,1.39279347,59704.0,59703.0,4.38276075]
["bitfinex","BTCUSD",1617334943621,1.39279347,59704.0,59703.0,6.54487099]
["bitfinex","BTCUSD",1617334944020,1.39279347,59704.0,59703.0,6.84487099]
["bitfinex","BTCUSD",1617334944217,1.39279347,59704.0,59703.0,6.60487099]
["bitfinex","BTCUSD",1617334944618,1.39279347,59704.0,59703.0,6.85630299]
["bitfinex","BTCUSD",1617334945421,0.39349347,59704.0,59703.0,6.85630299]
["bitfinex","BTCUSD",1617334945621,0.00096317,59721.0,59703.0,6.60487099]
["bitfinex","BTCUSD",1617334945824,0.00096338,59722.0,59709.0,0.002]
["bitfinex","BTCUSD",1617334946022,0.0009635,59723.0,59710.0,1.61239749]
["bitfinex","BTCUSD",1617334946223,0.0009635,59723.0,59713.0,0.002]
["bitfinex","BTCUSD",1617334946420,0.0009635,59723.0,59714.0,0.817373]
["bitfinex","BTCUSD",1617334946621,0.2,59718.0,59715.0,0.04]
["bitfinex","BTCUSD",1617334946822,0.2,59718.0,59717.0,3.452356]
["bitfinex","BTCUSD",1617334947022,0.2,59718.0,59717.0,3.5760511]
["bitfinex","BTCUSD",1617334947223,0.2,59718.0,59717.0,6.29762099]
["bitfinex","BTCUSD",1617334948024,0.2,59718.0,59717.0,6.45362099]
["bitfinex","BTCUSD",1617334948424,0.2,59718.0,59717.0,5.47338148]
["bitfinex","BTCUSD",1617334948628,0.2,59718.0,59717.0,6.45362099]
["bitfinex","BTCUSD",1617334949028,0.89235408,59728.0,59718.0,2.10248749]
["bitfinex","BTCUSD",1617334949243,0.89139013,59728.0,59727.0,3.42258588]
["bitfinex","BTCUSD",1617334949438,0.89139013,59728.0,59727.0,5.18880249]
["bitfinex","BTCUSD",1617334949635,0.89139013,59728.0,59727.0,5.98387401]
["bitfinex","BTCUSD",1617334949836,0.89139013,59728.0,59727.0,7.96887401]
["bitfinex","BTCUSD",1617334950034,0.89139013,59728.0,59727.0,8.07254699]
["bitfinex","BTCUSD",1617334950233,0.89139013,59728.0,59727.0,7.78254699]
["bitfinex","BTCUSD",1617334951630,0.89139013,59728.0,59727.0,8.07254699]
["bitfinex","BTCUSD",1617334952064,0.00096455,59736.0,59728.0,1.85393461]
["bitfinex","BTCUSD",1617334952265,0.00096459,59737.0,59735.0,3.50993814]
["bitfinex","BTCUSD",1617334952461,0.00096459,59737.0,59736.0,4.45745751]
["bitfinex","BTCUSD",1617334952660,0.00096459,59737.0,59736.0,4.5849705]
["bitfinex","BTCUSD",1617334952862,0.00096459,59737.0,59736.0,6.35021001]
["bitfinex","BTCUSD",1617334953066,0.00096489,59739.0,59736.0,6.45388299]
["bitfinex","BTCUSD",1617334953264,0.00096489,59739.0,59737.0,1.48023951]
["bitfinex","BTCUSD",1617334953461,0.00096489,59739.0,59738.0,4.51613861]
["bitfinex","BTCUSD",1617334953665,0.00096524,59741.0,59738.0,6.15379601]
["bitfinex","BTCUSD",1617334953862,0.00096524,59741.0,59740.0,3.78690464]
["bitfinex","BTCUSD",1617334954068,0.05164062,59751.0,59741.0,0.79]
["bitfinex","BTCUSD",1617334954273,0.00096596,59745.0,59742.0,3.09]
["bitfinex","BTCUSD",1617334954498,0.00096672,59750.0,59744.0,0.36216]
["bitfinex","BTCUSD",1617334954693,0.05800337,59768.0,59744.0,0.36216]
["bitfinex","BTCUSD",1617334954694,0.00096672,59751.0,59748.0,0.755762]
["bitfinex","BTCUSD",1617334954893,0.01974509,59773.0,59748.0,0.755762]
["bitfinex","BTCUSD",1617334954894,0.36269196,59780.0,59750.0,3.1736951]
["bitfinex","BTCUSD",1617334955091,0.251269,59765.0,59751.0,3.0582951]
["bitfinex","BTCUSD",1617334955292,0.251269,59765.0,59751.0,3.6959525]
["bitfinex","BTCUSD",1617334955493,0.251269,59765.0,59754.0,0.005]
["bitfinex","BTCUSD",1617334955695,0.251269,59765.0,59755.0,0.6936951]
["bitfinex","BTCUSD",1617334955897,0.251269,59765.0,59761.0,0.10783004]
["bitfinex","BTCUSD",1617334956102,0.05808134,59780.0,59762.0,4.11023951]
["bitfinex","BTCUSD",1617334956302,0.0491736,59785.0,59771.0,0.005]
["bitfinex","BTCUSD",1617334956303,0.10729952,59785.0,59771.0,0.005]
["bitfinex","BTCUSD",1617334956556,0.02,59789.0,59777.0,0.005]
["bitfinex","BTCUSD",1617334956753,0.02,59789.0,59778.0,0.361914]
["bitfinex","BTCUSD",1617334956953,0.02,59789.0,59781.0,0.0052]
["bitfinex","BTCUSD",1617334957159,0.02,59789.0,59782.0,0.571882]
["bitfinex","BTCUSD",1617334957353,0.02,59789.0,59782.0,1.2095394]
["bitfinex","BTCUSD",1617334957559,0.02,59789.0,59782.0,1.2932345]
["bitfinex","BTCUSD",1617334957759,0.0875,59791.0,59783.0,3.09]
["bitfinex","BTCUSD",1617334957760,0.0575,59791.0,59783.0,3.09]
["bitfinex","BTCUSD",1617334957956,0.18383075,59801.0,59784.0,0.366468]
["bitfinex","BTCUSD",1617334958159,0.125586,59801.0,59788.0,0.0054]
["bitfinex","BTCUSD",1617334958353,0.125586,59801.0,59788.0,0.6430574]
["bitfinex","BTCUSD",1617334958552,0.0004,59797.0,59789.0,0.361829]
["bitfinex","BTCUSD",1617334958754,0.0004,59797.0,59790.0,0.0836951]
["bitfinex","BTCUSD",1617334958956,0.0004,59797.0,59791.0,0.361818]
["bitfinex","BTCUSD",1617334959156,0.0004,59797.0,59791.0,1.0831705]
["bitfinex","BTCUSD",1617334959360,0.002,59799.0,59791.0,0.74133038]
["bitfinex","BTCUSD",1617334959559,0.172586,59801.0,59791.0,0.74133038]
["bitfinex","BTCUSD",1617334959770,0.0024,59798.0,59791.0,0.74133038]
["bitfinex","BTCUSD",1617334960770,0.251164,59796.0,59791.0,0.74133038]
["bitfinex","BTCUSD",1617334961173,0.251164,59796.0,59792.0,0.361811]
["bitfinex","BTCUSD",1617334961372,0.251164,59796.0,59792.0,0.9994684]
["bitfinex","BTCUSD",1617334961570,0.251164,59796.0,59792.0,1.10314138]
["bitfinex","BTCUSD",1617334961770,0.301164,59796.0,59792.0,1.10314138]
["bitfinex","BTCUSD",1617334961969,0.301164,59796.0,59792.0,0.74133038]
["bitfinex","BTCUSD",1617334962172,0.301164,59796.0,59793.0,0.6376574]
["bitfinex","BTCUSD",1617334962769,0.301164,59796.0,59793.0,0.74133038]
["bitfinex","BTCUSD",1617334963574,0.386566,59795.0,59793.0,0.74133038]
["bitfinex","BTCUSD",1617334963773,0.05,59795.0,59793.0,0.74133038]
["bitfinex","BTCUSD",1617334963973,0.301164,59796.0,59794.0,0.361799]
["bitfinex","BTCUSD",1617334964175,0.301164,59796.0,59794.0,0.6376574]
["bitfinex","BTCUSD",1617334964378,2.471566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334964573,2.521566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334965185,3.711566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334965386,2.516566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334965785,0.571566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334966187,0.185,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334966585,0.571566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334966784,0.185,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334967186,0.815,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334967800,1.201566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334968002,0.185,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334968202,0.56545879,59797.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334969006,0.386566,59796.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334969211,0.21,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334969407,3.226566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334969606,0.646566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334969809,0.26,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334970008,0.21,59795.0,59794.0,0.6376574]
["bitfinex","BTCUSD",1617334970249,0.56045879,59797.0,59794.0,0.6376574]
["bitfinex","BTCUSD",1617334970453,0.05,59795.0,59794.0,0.6376574]
["bitfinex","BTCUSD",1617334970652,0.61045879,59797.0,59794.0,0.6376574]
["bitfinex","BTCUSD",1617334972096,0.637723,59796.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334972301,3.04,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334972495,3.426566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334972704,3.476566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334973100,0.646566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334973297,0.21,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334973897,0.26,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334974098,1.846566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334974496,0.646566,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334974697,0.26,59795.0,59794.0,0.74133038]
["bitfinex","BTCUSD",1617334975107,0.250427,59796.0,59795.0,1.03023951]
["bitfinex","BTCUSD",1617334975314,0.05236895,59817.0,59803.0,0.98023951]
["bitfinex","BTCUSD",1617334975315,0.0006,59810.0,59803.0,0.98023951]
["bitfinex","BTCUSD",1617334975520,0.00303724,59826.0,59803.0,0.98023951]
["bitfinex","BTCUSD",1617334975521,0.0002,59815.0,59807.0,0.861706]
["bitfinex","BTCUSD",1617334975708,0.0004,59814.0,59811.0,0.861676]
["bitfinex","BTCUSD",1617334975907,0.0004,59814.0,59813.0,0.88724618]
["bitfinex","BTCUSD",1617334976105,0.0004,59814.0,59813.0,1.86748569]
["bitfinex","BTCUSD",1617334976306,0.165,59868.0,59815.0,0.81597]
["bitfinex","BTCUSD",1617334976307,0.0002,59818.0,59815.0,0.81597]
["bitfinex","BTCUSD",1617334976505,0.0002,59818.0,59817.0,0.361633]
["bitfinex","BTCUSD",1617334976714,0.125479,59870.0,59818.0,0.00303724]
["bitfinex","BTCUSD",1617334976908,0.06223439,59859.0,59820.0,0.5832951]
["bitfinex","BTCUSD",1617334977104,0.35516524,59868.0,59822.0,1.8125]
["bitfinex","BTCUSD",1617334977300,0.002,59863.0,59842.0,0.01]
["bitfinex","BTCUSD",1617334977504,0.376566,59862.0,59842.0,0.01]
["bitfinex","BTCUSD",1617334977704,0.376566,59862.0,59848.0,0.0074]
["bitfinex","BTCUSD",1617334978214,0.159,59869.0,59849.0,2.84]
["bitfinex","BTCUSD",1617334978417,0.0002,59872.0,59852.0,0.0028]
["bitfinex","BTCUSD",1617334978617,0.0016,59870.0,59858.0,0.0028]
["bitfinex","BTCUSD",1617334978816,0.0016,59870.0,59859.0,0.00269936]
["bitfinex","BTCUSD",1617334979014,0.0016,59870.0,59862.0,0.0028]
["bitfinex","BTCUSD",1617334979216,0.250873,59871.0,59862.0,0.0028]
["bitfinex","BTCUSD",1617334979416,0.250873,59871.0,59863.0,0.371344]
["bitfinex","BTCUSD",1617334979614,0.0002,59872.0,59863.0,0.63364336]
["bitfinex","BTCUSD",1617334979813,0.0002,59872.0,59863.0,1.35499586]
["bitfinex","BTCUSD",1617334980014,0.0002,59872.0,59863.0,1.45846884]
["bitfinex","BTCUSD",1617334980212,0.05451201,59874.0,59865.0,0.00229936]
["bitfinex","BTCUSD",1617334980413,0.252847,59877.0,59865.0,0.63955676]
["bitfinex","BTCUSD",1617334980613,0.15782654,59876.0,59857.0,0.06704]
["bitfinex","BTCUSD",1617334980831,0.83,59874.0,59863.0,0.0028]
["bitfinex","BTCUSD",1617334981031,0.0002,59876.0,59864.0,0.145]
["bitfinex","BTCUSD",1617334981232,0.0002,59876.0,59864.0,0.1448]
["bitfinex","BTCUSD",1617334981439,0.25086,59872.0,59855.0,0.00189936]
["bitfinex","BTCUSD",1617334981634,0.25086,59872.0,59857.0,0.0028]
["bitfinex","BTCUSD",1617334981843,0.1,59864.0,59858.0,0.00149936]
["bitfinex","BTCUSD",1617334982033,0.1,59864.0,59858.0,0.45955]
["bitfinex","BTCUSD",1617334982632,0.1,59864.0,59858.0,0.45935]
["bitfinex","BTCUSD",1617334982633,0.250897,59862.0,59858.0,0.45935]
["bitfinex","BTCUSD",1617334983033,0.05,59862.0,59859.0,0.371361]
["bitfinex","BTCUSD",1617334983234,0.05,59862.0,59860.0,0.1398]
["bitfinex","BTCUSD",1617334983463,0.586,59860.0,59859.0,0.45935]
["bitfinex","BTCUSD",1617334983660,1.022338,59860.0,59859.0,0.45935]
["bitfinex","BTCUSD",1617334983859,0.472338,59860.0,59859.0,0.45935]
["bitfinex","BTCUSD",1617334984062,0.472338,59860.0,59859.0,0.45965]
["bitfinex","BTCUSD",1617334984460,0.472338,59860.0,59859.0,0.45945]
["bitfinex","BTCUSD",1617334984661,0.472338,59860.0,59859.0,0.45905]
["bitfinex","BTCUSD",1617334984861,0.79301562,59860.0,59859.0,0.45905]
["bitfinex","BTCUSD",1617334985069,3.88301562,59860.0,59849.0,1.10346854]
["bitfinex","BTCUSD",1617334985276,0.388338,59856.0,59849.0,1.10346854]
["bitfinex","BTCUSD",1617334985470,0.386338,59852.0,59849.0,1.10306854]
["bitfinex","BTCUSD",1617334985668,3.638338,59850.0,59849.0,1.10306854]
["bitfinex","BTCUSD",1617334985868,3.988338,59850.0,59849.0,0.10346854]
["bitfinex","BTCUSD",1617334986100,0.32045974,59838.0,59827.0,0.00149936]
["bitfinex","BTCUSD",1617334986300,0.32045974,59838.0,59826.0,0.6004]
["bitfinex","BTCUSD",1617334986301,0.155,59831.0,59826.0,0.6004]
["bitfinex","BTCUSD",1617334986746,0.1,59829.0,59826.0,0.6004]
["bitfinex","BTCUSD",1617334986938,0.1,59829.0,59826.0,0.6]
["bitfinex","BTCUSD",1617334986939,0.155,59828.0,59826.0,0.6]
["bitfinex","BTCUSD",1617334987143,0.205,59828.0,59826.0,0.6]
["bitfinex","BTCUSD",1617334987547,0.32045974,59827.0,59825.0,5.344933]
["bitfinex","BTCUSD",1617334987749,0.47945974,59827.0,59825.0,5.01010458]
["bitfinex","BTCUSD",1617334987943,3.253,59826.0,59825.0,5.01010458]
["bitfinex","BTCUSD",1617334988141,4.359338,59826.0,59825.0,4.84229016]
["bitfinex","BTCUSD",1617334988344,4.343518,59826.0,59825.0,4.84229016]
["bitfinex","BTCUSD",1617334988940,4.504518,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334989543,5.14446174,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334990141,1.65346174,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334990344,0.47,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334990542,0.42,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334990742,0.351054,59829.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334991339,0.351054,59829.0,59826.0,0.371609]
["bitfinex","BTCUSD",1617334991543,0.0004,59827.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617334991754,0.0004,59827.0,59826.0,1.35124651]
["bitfinex","BTCUSD",1617334991944,0.0004,59827.0,59826.0,2.06105651]
["bitfinex","BTCUSD",1617334993144,0.0004,59827.0,59826.0,2.16452505]
["bitfinex","BTCUSD",1617334997391,0.0004,59827.0,59826.0,1.18488554]
["bitfinex","BTCUSD",1617334997599,0.0004,59827.0,59826.0,0.47507554]
["bitfinex","BTCUSD",1617334997799,0.1004,59827.0,59826.0,0.371607]
["bitfinex","BTCUSD",1617334998995,0.1004,59827.0,59826.0,2.451607]
["bitfinex","BTCUSD",1617334999414,0.1004,59827.0,59826.0,3.021607]
["bitfinex","BTCUSD",1617335000008,0.1004,59827.0,59826.0,2.451607]
["bitfinex","BTCUSD",1617335001014,0.1004,59827.0,59826.0,3.43124651]
["bitfinex","BTCUSD",1617335001874,0.1004,59827.0,59826.0,4.44124651]
["bitfinex","BTCUSD",1617335002077,0.1004,59827.0,59826.0,5.44124651]
["bitfinex","BTCUSD",1617335002272,0.83100473,59827.0,59826.0,5.44124651]
["bitfinex","BTCUSD",1617335002878,0.83100473,59827.0,59826.0,4.43124651]
["bitfinex","BTCUSD",1617335003272,0.83100473,59827.0,59826.0,4.42624651]
["bitfinex","BTCUSD",1617335003474,0.83100473,59827.0,59826.0,3.446607]
["bitfinex","BTCUSD",1617335003875,0.83100473,59827.0,59826.0,2.446607]
["bitfinex","BTCUSD",1617335004474,0.83100473,59827.0,59826.0,0.366607]
["bitfinex","BTCUSD",1617335004685,1.60310839,59827.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617335005085,3.871759,59826.0,59825.0,4.84189016]
["bitfinex","BTCUSD",1617335005281,3.871759,59826.0,59825.0,4.50704616]
["bitfinex","BTCUSD",1617335005282,4.258138,59826.0,59825.0,4.50704616]
["bitfinex","BTCUSD",1617335005479,4.808138,59826.0,59825.0,4.50704616]
["bitfinex","BTCUSD",1617335005677,4.858138,59826.0,59825.0,4.50704616]
["bitfinex","BTCUSD",1617335006277,4.858138,59826.0,59825.0,2.53047616]
["bitfinex","BTCUSD",1617335006477,5.25808174,59826.0,59825.0,2.53047616]
["bitfinex","BTCUSD",1617335006679,4.858138,59826.0,59825.0,2.53047616]
["bitfinex","BTCUSD",1617335007492,4.858138,59826.0,59804.0,0.9641]
["bitfinex","BTCUSD",1617335007493,5.75808174,59826.0,59804.0,0.9641]
["bitfinex","BTCUSD",1617335007700,0.157,59817.0,59788.0,0.00149936]
["bitfinex","BTCUSD",1617335007897,0.33874368,59812.0,59788.0,0.00149936]
["bitfinex","BTCUSD",1617335008102,3.634379,59810.0,59788.0,0.00149936]
["bitfinex","BTCUSD",1617335008299,0.33874368,59809.0,59788.0,0.00149936]
["bitfinex","BTCUSD",1617335008496,0.002,59806.0,59788.0,0.00149936]
["bitfinex","BTCUSD",1617335008695,0.1,59799.0,59785.0,0.004]
["bitfinex","BTCUSD",1617335008897,0.50969,59799.0,59788.0,0.366869]
["bitfinex","BTCUSD",1617335009306,0.96837588,59799.0,59788.0,0.366869]
["bitfinex","BTCUSD",1617335009499,0.155,59798.0,59776.0,0.10346854]
["bitfinex","BTCUSD",1617335009712,0.155,59798.0,59783.0,1.97963951]
["bitfinex","BTCUSD",1617335009914,0.1,59791.0,59784.0,1.34653951]
["bitfinex","BTCUSD",1617335010116,0.1,59791.0,59783.0,1.0]
["bitfinex","BTCUSD",1617335010317,0.1,59791.0,59784.0,0.366906]
["bitfinex","BTCUSD",1617335010318,0.251191,59790.0,59784.0,0.366906]
["bitfinex","BTCUSD",1617335010718,0.301191,59790.0,59784.0,0.366906]
["bitfinex","BTCUSD",1617335011316,0.301191,59790.0,59783.0,1.0]
["bitfinex","BTCUSD",1617335011517,0.251228,59787.0,59783.0,1.0]
["bitfinex","BTCUSD",1617335011717,3.87637874,59784.0,59783.0,1.0]
["bitfinex","BTCUSD",1617335011922,3.87637874,59784.0,59768.0,0.4715]
["bitfinex","BTCUSD",1617335011923,0.05,59783.0,59768.0,0.4715]
["bitfinex","BTCUSD",1617335012118,0.78637874,59782.0,59765.0,1.7175]
["bitfinex","BTCUSD",1617335012342,0.3,59781.0,59765.0,1.7175]
["bitfinex","BTCUSD",1617335012545,0.33755294,59775.0,59765.0,1.7175]
["bitfinex","BTCUSD",1617335012946,0.707336,59771.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335013142,0.33755294,59769.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335013346,0.96155294,59767.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335013546,3.476435,59765.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335013743,3.87637874,59765.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335014346,4.03837874,59765.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335014544,3.641435,59762.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335014745,5.0332971,59762.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335014973,5.94137874,59762.0,59761.0,0.02]
["bitfinex","BTCUSD",1617335015172,6.37637874,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335015371,6.32637874,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335015572,5.91137874,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335016177,2.77137874,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335016372,2.371435,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335017040,2.77137874,59762.0,59761.0,0.015]
["bitfinex","BTCUSD",1617335017649,1.985,59762.0,59761.0,3.105]
["bitfinex","BTCUSD",1617335017848,1.3,59762.0,59761.0,4.39668651]
["bitfinex","BTCUSD",1617335018247,1.3,59762.0,59761.0,4.43668651]
["bitfinex","BTCUSD",1617335018444,1.3,59762.0,59761.0,4.68668651]
["bitfinex","BTCUSD",1617335018649,1.3,59762.0,59761.0,5.22168651]
["bitfinex","BTCUSD",1617335018838,1.3,59762.0,59761.0,5.18168651]
["bitfinex","BTCUSD",1617335019037,1.3,59762.0,59761.0,5.13168651]
["bitfinex","BTCUSD",1617335019247,1.3,59762.0,59761.0,4.152047]
["bitfinex","BTCUSD",1617335019443,1.3,59762.0,59761.0,5.13168651]
["bitfinex","BTCUSD",1617335019842,1.3,59762.0,59761.0,5.68678651]
["bitfinex","BTCUSD",1617335020042,1.3,59762.0,59761.0,4.617147]
["bitfinex","BTCUSD",1617335020244,1.3,59762.0,59761.0,5.59678651]
["bitfinex","BTCUSD",1617335020440,1.3,59762.0,59761.0,4.617147]
["bitfinex","BTCUSD",1617335020645,1.3,59762.0,59761.0,3.882147]
["bitfinex","BTCUSD",1617335021044,1.3,59762.0,59761.0,3.417047]
["bitfinex","BTCUSD",1617335021246,1.3,59762.0,59761.0,0.327047]
["bitfinex","BTCUSD",1617335021449,0.00153788,59781.0,59766.0,0.97963951]
["bitfinex","BTCUSD",1617335021655,0.00153788,59785.0,59770.0,0.311986]
["bitfinex","BTCUSD",1617335021862,0.00153788,59813.0,59775.0,0.98338701]
["bitfinex","BTCUSD",1617335022053,0.00153788,59815.0,59776.0,1.57132101]
["bitfinex","BTCUSD",1617335022249,0.00303724,59810.0,59791.0,0.36112]
["bitfinex","BTCUSD",1617335022452,0.00303724,59815.0,59792.0,1.6140741]
["bitfinex","BTCUSD",1617335022650,0.00303724,59815.0,59793.0,1.35105636]
["bitfinex","BTCUSD",1617335022852,0.94,59823.0,59796.0,0.0042]
["bitfinex","BTCUSD",1617335023052,0.0004,59827.0,59798.0,0.34117674]
["bitfinex","BTCUSD",1617335023248,0.0004,59827.0,59799.0,1.26785536]
["bitfinex","BTCUSD",1617335023452,0.251049,59825.0,59810.0,3.251]
["bitfinex","BTCUSD",1617335023655,0.251049,59825.0,59810.0,0.674564]
["bitfinex","BTCUSD",1617335023855,0.0004,59827.0,59810.0,0.674564]
["bitfinex","BTCUSD",1617335024649,0.251062,59821.0,59810.0,3.214564]
["bitfinex","BTCUSD",1617335024848,0.334773,59824.0,59810.0,3.214564]
["bitfinex","BTCUSD",1617335025246,0.334773,59824.0,59810.0,2.90283]
["bitfinex","BTCUSD",1617335025669,0.0004,59827.0,59810.0,2.90283]
["bitfinex","BTCUSD",1617335025866,0.251062,59820.0,59810.0,2.90283]
["bitfinex","BTCUSD",1617335028498,0.0004,59827.0,59817.0,0.34117674]
["bitfinex","BTCUSD",1617335028696,0.0004,59827.0,59818.0,0.311679]
["bitfinex","BTCUSD",1617335029095,0.0004,59827.0,59815.0,0.06738]
["bitfinex","BTCUSD",1617335030091,0.0004,59827.0,59816.0,0.31169]
["bitfinex","BTCUSD",1617335030291,0.0004,59827.0,59815.0,0.06738]
["bitfinex","BTCUSD",1617335031526,0.0004,59827.0,59815.0,0.004]
["bitfinex","BTCUSD",1617335031776,0.251047,59823.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335032173,0.301047,59823.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335032369,0.05,59823.0,59811.0,0.311718]
["bitfinex","BTCUSD",1617335032581,0.0004,59827.0,59811.0,0.311718]
["bitfinex","BTCUSD",1617335032772,0.0004,59827.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335032971,0.0004,59827.0,59811.0,0.31172]
["bitfinex","BTCUSD",1617335033172,0.0004,59827.0,59812.0,0.36]
["bitfinex","BTCUSD",1617335033369,0.0004,59827.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335033769,0.251061,59820.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335033970,0.251061,59820.0,59811.0,0.31172]
["bitfinex","BTCUSD",1617335034374,0.0004,59827.0,59811.0,0.31172]
["bitfinex","BTCUSD",1617335034569,0.0004,59827.0,59812.0,0.761715]
["bitfinex","BTCUSD",1617335034770,0.0004,59827.0,59812.0,0.425]
["bitfinex","BTCUSD",1617335034972,0.0004,59827.0,59813.0,0.311709]
["bitfinex","BTCUSD",1617335035175,0.0004,59827.0,59813.0,0.775439]
["bitfinex","BTCUSD",1617335035372,0.0004,59827.0,59813.0,0.46373]
["bitfinex","BTCUSD",1617335035970,0.0004,59827.0,59818.0,0.13076267]
["bitfinex","BTCUSD",1617335036774,0.0004,59827.0,59813.0,0.46373]
["bitfinex","BTCUSD",1617335036977,0.0004,59827.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335036978,0.41,59813.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335037174,0.41,59813.0,59811.0,0.311717]
["bitfinex","BTCUSD",1617335037774,0.41,59813.0,59810.0,2.54]
["bitfinex","BTCUSD",1617335037972,0.41,59813.0,59811.0,0.311727]
["bitfinex","BTCUSD",1617335038173,0.41,59813.0,59812.0,2.12]
["bitfinex","BTCUSD",1617335038374,0.41,59813.0,59807.0,0.09966619]
["bitfinex","BTCUSD",1617335038998,0.211066,59818.0,59807.0,0.09966619]
["bitfinex","BTCUSD",1617335039602,0.211066,59818.0,59807.0,1.05572255]
["bitfinex","BTCUSD",1617335039802,0.211066,59818.0,59808.0,0.311743]
["bitfinex","BTCUSD",1617335040799,0.211066,59818.0,59807.0,0.09966619]
["bitfinex","BTCUSD",1617335042430,0.206066,59818.0,59807.0,0.09966619]
["bitfinex","BTCUSD",1617335043130,0.206066,59818.0,59808.0,0.311742]
["bitfinex","BTCUSD",1617335043534,0.206066,59818.0,59809.0,0.156]
["bitfinex","BTCUSD",1617335043948,0.206066,59818.0,59810.0,0.311731]
["bitfinex","BTCUSD",1617335044148,0.206066,59818.0,59809.0,0.156]
["bitfinex","BTCUSD",1617335044351,0.206066,59818.0,59807.0,0.09966619]
["bitfinex","BTCUSD",1617335044560,0.206066,59818.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335044561,0.1,59814.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335044760,0.095,59814.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335045753,0.25,59814.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335045960,0.165,59806.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335046157,2.72,59804.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335046374,3.206435,59804.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335046575,0.706435,59804.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335047214,0.486435,59804.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335047614,0.1,59804.0,59803.0,1.0]
["bitfinex","BTCUSD",1617335048018,0.1,59804.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335048418,0.1,59804.0,59795.0,0.311822]
["bitfinex","BTCUSD",1617335048617,0.301138,59800.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335048818,0.6732971,59803.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335049016,0.334868,59803.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335049218,0.1,59797.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335049419,0.1,59797.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335050616,0.351164,59797.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335050816,0.3384291,59796.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335051018,0.401164,59797.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335051215,0.351164,59797.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335051417,0.346164,59797.0,59795.0,0.311826]
["bitfinex","BTCUSD",1617335051624,0.346164,59797.0,59796.0,3.401824]
["bitfinex","BTCUSD",1617335052426,0.346164,59797.0,59796.0,0.311824]
["bitfinex","BTCUSD",1617335053628,0.820124,59797.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335053827,0.386435,59796.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335054023,0.820124,59797.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335055657,0.095,59797.0,59795.0,0.265]
["bitfinex","BTCUSD",1617335055855,0.095,59797.0,59796.0,3.401825]
["bitfinex","BTCUSD",1617335057471,0.071588,59797.0,59796.0,3.401825]
["bitfinex","BTCUSD",1617335058471,0.021588,59797.0,59796.0,3.401825]
["bitfinex","BTCUSD",1617335059495,0.021588,59797.0,59796.0,0.311825]
["bitfinex","BTCUSD",1617335060296,0.021588,59797.0,59796.0,1.331825]
["bitfinex","BTCUSD",1617335060696,0.021588,59797.0,59796.0,0.311825]
["bitfinex","BTCUSD",1617335061964,0.021588,59797.0,59796.0,0.31160333]
["bitfinex","BTCUSD",1617335062164,0.021588,59797.0,59794.0,1.5841]
["bitfinex","BTCUSD",1617335064159,0.021588,59797.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335065770,0.021588,59797.0,59796.0,3.09]
["bitfinex","BTCUSD",1617335065966,0.021588,59797.0,59796.0,4.016603]
["bitfinex","BTCUSD",1617335066165,0.251131,59800.0,59797.0,2.43]
["bitfinex","BTCUSD",1617335066365,0.251131,59800.0,59798.0,0.211591]
["bitfinex","BTCUSD",1617335066565,0.221131,59800.0,59798.0,0.211591]
["bitfinex","BTCUSD",1617335066763,0.1,59799.0,59798.0,0.211591]
["bitfinex","BTCUSD",1617335067165,0.1,59799.0,59798.0,1.661591]
["bitfinex","BTCUSD",1617335067378,0.1,59799.0,59798.0,1.996591]
["bitfinex","BTCUSD",1617335068178,0.1,59799.0,59798.0,3.636591]
["bitfinex","BTCUSD",1617335068378,0.1,59799.0,59798.0,1.17954397]
["bitfinex","BTCUSD",1617335068779,0.1,59799.0,59798.0,0.335]
["bitfinex","BTCUSD",1617335068980,0.1,59799.0,59794.0,0.5841]
["bitfinex","BTCUSD",1617335069577,0.1,59799.0,59794.0,0.5791]
["bitfinex","BTCUSD",1617335075452,0.00292195,59795.0,59794.0,0.5791]
["bitfinex","BTCUSD",1617335076054,0.1,59799.0,59794.0,1.5291]
["bitfinex","BTCUSD",1617335076055,0.00292068,59796.0,59794.0,1.5291]
["bitfinex","BTCUSD",1617335076260,0.251109,59804.0,59794.0,1.5291]
["bitfinex","BTCUSD",1617335076455,0.251109,59804.0,59796.0,0.725]
["bitfinex","BTCUSD",1617335076657,0.1,59800.0,59796.0,0.725]
["bitfinex","BTCUSD",1617335078882,0.00581663,59800.0,59796.0,0.725]
["bitfinex","BTCUSD",1617335079278,0.00581663,59800.0,59795.0,3.09]
["bitfinex","BTCUSD",1617335079479,0.00081663,59800.0,59795.0,3.09]
["bitfinex","BTCUSD",1617335082106,0.00081663,59800.0,59794.0,0.5791]
["bitfinex","BTCUSD",1617335083931,0.00081663,59800.0,59794.0,0.5691]
["bitfinex","BTCUSD",1617335084931,0.00081663,59800.0,59796.0,1.0]
["bitfinex","BTCUSD",1617335085133,0.00081663,59800.0,59797.0,0.235]
["bitfinex","BTCUSD",1617335085332,0.00081663,59800.0,59796.0,1.0]
["bitfinex","BTCUSD",1617335086157,0.25194863,59800.0,59796.0,1.0]
["bitfinex","BTCUSD",1617335089987,0.25194863,59800.0,59795.0,0.04]
["bitfinex","BTCUSD",1617335090192,0.00081663,59800.0,59795.0,0.04]
["bitfinex","BTCUSD",1617335094817,0.00081663,59800.0,59799.0,3.251]
["bitfinex","BTCUSD",1617335095217,0.00081663,59800.0,59799.0,3.74]
["bitfinex","BTCUSD",1617335097028,0.00081663,59800.0,59799.0,0.65]
["bitfinex","BTCUSD",1617335097828,0.00081663,59800.0,59799.0,2.13]
["bitfinex","BTCUSD",1617335098027,0.00081663,59800.0,59799.0,1.48]
["bitfinex","BTCUSD",1617335098727,0.00081663,59800.0,59799.0,2.75]
["bitfinex","BTCUSD",1617335099355,0.00081663,59800.0,59799.0,1.48]
["bitfinex","BTCUSD",1617335099759,0.00081663,59800.0,59799.0,3.09]
["bitfinex","BTCUSD",1617335100962,0.00081663,59800.0,59799.0,3.54]
["bitfinex","BTCUSD",1617335102585,0.00081663,59800.0,59799.0,3.53]
["bitfinex","BTCUSD",1617335103599,0.00081663,59800.0,59799.0,4.74705636]
["bitfinex","BTCUSD",1617335103600,6.63e-06,59800.0,59799.0,4.74705636]
["bitfinex","BTCUSD",1617335103802,0.00033783,59818.0,59801.0,0.33190836]
["bitfinex","BTCUSD",1617335103996,0.00033783,59818.0,59817.0,3.22754177]
["bitfinex","BTCUSD",1617335104207,0.00033783,59818.0,59817.0,4.54996812]
["bitfinex","BTCUSD",1617335104404,0.00033783,59818.0,59817.0,4.89996812]
["bitfinex","BTCUSD",1617335104609,0.00033783,59818.0,59817.0,5.18996812]
["bitfinex","BTCUSD",1617335104807,0.0004,59827.0,59817.0,5.18996812]
["bitfinex","BTCUSD",1617335105008,0.0004,59827.0,59826.0,0.1374129]
["bitfinex","BTCUSD",1617335105210,0.0004,59827.0,59826.0,1.09346926]
["bitfinex","BTCUSD",1617335105405,0.0004,59829.0,59827.0,0.95605636]
["bitfinex","BTCUSD",1617335105605,0.0004,59829.0,59827.0,1.35605636]
["bitfinex","BTCUSD",1617335105808,0.0004,59829.0,59828.0,1.11305636]
["bitfinex","BTCUSD",1617335106011,0.03988787,59831.0,59829.0,0.95605636]
["bitfinex","BTCUSD",1617335106204,0.03988787,59831.0,59830.0,0.654]
["bitfinex","BTCUSD",1617335106406,0.0002,59831.0,59830.0,1.61005636]
["bitfinex","BTCUSD",1617335107239,0.0002,59831.0,59830.0,1.71341715]
["bitfinex","BTCUSD",1617335107637,0.0002,59831.0,59830.0,1.49341715]
["bitfinex","BTCUSD",1617335108036,0.0002,59831.0,59830.0,1.95341715]
["bitfinex","BTCUSD",1617335108242,0.0002,59831.0,59830.0,0.58736079]
["bitfinex","BTCUSD",1617335109037,0.0002,59831.0,59830.0,0.63736079]
["bitfinex","BTCUSD",1617335109236,0.0002,59831.0,59830.0,0.58736079]
["bitfinex","BTCUSD",1617335109853,0.0002,59831.0,59830.0,1.54341715]
["bitfinex","BTCUSD",1617335110051,0.0002,59831.0,59830.0,0.58736079]
["bitfinex","BTCUSD",1617335110457,0.0002,59831.0,59830.0,0.53736079]
["bitfinex","BTCUSD",1617335110656,0.0002,59831.0,59830.0,1.04736079]
["bitfinex","BTCUSD",1617335111656,0.0002,59831.0,59830.0,1.95341715]
["bitfinex","BTCUSD",1617335111857,0.0002,59831.0,59830.0,2.05341715]
["bitfinex","BTCUSD",1617335112087,0.0006,59839.0,59831.0,1.41605636]
["bitfinex","BTCUSD",1617335112284,0.0006,59839.0,59835.0,0.26097881]
["bitfinex","BTCUSD",1617335112886,0.0006,59839.0,59835.0,2.2047396]
["bitfinex","BTCUSD",1617335113486,5e-05,59838.0,59835.0,2.2047396]
["bitfinex","BTCUSD",1617335113684,5e-05,59838.0,59836.0,0.05]
["bitfinex","BTCUSD",1617335113884,5e-05,59838.0,59837.0,0.395]
["bitfinex","BTCUSD",1617335116118,5e-05,59838.0,59837.0,0.905]
["bitfinex","BTCUSD",1617335116424,0.0006,59844.0,59837.0,0.905]
["bitfinex","BTCUSD",1617335116425,5e-05,59846.0,59838.0,0.46]
["bitfinex","BTCUSD",1617335116619,5e-05,59846.0,59839.0,0.7]
["bitfinex","BTCUSD",1617335117638,5e-05,59846.0,59841.0,0.250899]
["bitfinex","BTCUSD",1617335118837,5e-05,59846.0,59845.0,0.162]
["bitfinex","BTCUSD",1617335119240,5e-05,59846.0,59839.0,0.65]
["bitfinex","BTCUSD",1617335119444,5e-05,59846.0,59836.0,0.10336079]
["bitfinex","BTCUSD",1617335120257,5e-05,59846.0,59837.0,0.16]
["bitfinex","BTCUSD",1617335120661,5e-05,59846.0,59839.0,0.250908]
["bitfinex","BTCUSD",1617335122491,5e-05,59846.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335123118,5e-05,59846.0,59839.0,0.36]
["bitfinex","BTCUSD",1617335123719,0.00085,59852.0,59840.0,3.09]
["bitfinex","BTCUSD",1617335123917,0.00285,59852.0,59840.0,3.09]
["bitfinex","BTCUSD",1617335124115,0.00285,59852.0,59841.0,0.16]
["bitfinex","BTCUSD",1617335124517,0.53883721,59846.0,59841.0,0.16]
["bitfinex","BTCUSD",1617335124717,0.53883721,59846.0,59842.0,0.335]
["bitfinex","BTCUSD",1617335125717,0.53883721,59846.0,59840.0,3.09]
["bitfinex","BTCUSD",1617335126119,0.53883721,59846.0,59840.0,3.08679173]
["bitfinex","BTCUSD",1617335128348,0.53883721,59846.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335128349,0.57883721,59846.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335128556,0.4934081,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335128746,0.3314081,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335129143,0.05831,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335129541,0.05331,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335129744,0.304294,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335130562,0.250984,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335131365,0.386422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335131765,0.556422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335132568,0.17,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335132969,0.05712,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335133188,0.2,59843.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335134189,0.195,59843.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335134392,0.235,59843.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335134595,0.195,59843.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335134791,0.536422,59842.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335135822,0.158,59840.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335136020,0.386422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335136421,0.576422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335139267,0.536422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335139470,0.626422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335139671,0.786422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335139866,0.626422,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335140468,0.19,59839.0,59838.0,1.0]
["bitfinex","BTCUSD",1617335140869,0.666413,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335141067,0.576413,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335141870,0.19,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335142073,0.245,59843.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335142269,0.195,59843.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335143895,0.195,59843.0,59839.0,0.039955]
["bitfinex","BTCUSD",1617335144299,0.195,59843.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335144503,0.145,59842.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335145103,0.3301542,59841.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335146105,0.04,59840.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335146327,3.631413,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335146522,3.671413,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335146721,4.431413,59839.0,59838.0,0.99679173]
["bitfinex","BTCUSD",1617335146923,4.431413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335147122,4.731413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335147521,5.38135674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335147719,4.97635674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335148518,1.49635674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335148726,1.096413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335148969,0.426413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335149965,0.386413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335150169,1.366413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335150364,0.561413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335151168,1.801413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335151769,0.561413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335152176,1.501413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335152371,0.561413,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335152975,1.118283,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335153177,4.62223674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335153375,4.66223674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335154214,4.96223674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335154417,5.21223674,59839.0,59838.0,0.00679173]
["bitfinex","BTCUSD",1617335155216,5.21223674,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335155420,4.96223674,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335155615,5.21223674,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335156418,4.562293,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335156615,4.103293,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335157020,3.1867405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335159024,4.6167405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335159225,3.1867405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335159451,1.4867405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335160053,2.2667405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335160251,1.4867405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335160452,1.4367405,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335160655,1.5687505,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335160853,1.4726905,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335161053,2.7626905,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335161251,1.5126905,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335162075,2.9026905,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335163074,1.91263424,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335163276,1.5126905,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335163476,1.059223,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335164073,2.449223,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335164275,1.08879914,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335164475,1.3327305,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335166100,2.2727305,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335166299,2.4277305,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335166499,2.4573067,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335167114,5.07657044,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335167936,2.92657044,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335168134,2.5266267,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335169135,2.3666267,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335169534,2.2973067,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335169961,3.6973067,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335170160,4.33725044,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335170961,4.73825044,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335171163,3.16127044,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335171362,2.7613267,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335171963,2.1878792,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335172165,2.0268792,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335172576,1.9538592,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335172974,4.0598592,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335173574,1.9538592,59839.0,59838.0,0.00358346]
["bitfinex","BTCUSD",1617335174779,0.33188416,59837.0,59821.0,0.57568346]
["bitfinex","BTCUSD",1617335174980,0.125516,59835.0,59825.0,0.0052]
["bitfinex","BTCUSD",1617335175202,0.664,59830.0,59821.0,0.57568346]
["bitfinex","BTCUSD",1617335175407,0.75829716,59829.0,59821.0,0.57568346]
["bitfinex","BTCUSD",1617335175605,0.245,59828.0,59821.0,0.57568346]
["bitfinex","BTCUSD",1617335175810,2.452,59822.0,59821.0,0.57568346]
["bitfinex","BTCUSD",1617335176004,3.296763,59822.0,59817.0,0.05089393]
["bitfinex","BTCUSD",1617335176209,0.88384816,59821.0,59817.0,0.05089393]
["bitfinex","BTCUSD",1617335176409,0.00303724,59817.0,59808.0,1.0]
["bitfinex","BTCUSD",1617335176614,3.209,59809.0,59808.0,1.0]
["bitfinex","BTCUSD",1617335176813,3.209,59809.0,59808.0,0.99]
["bitfinex","BTCUSD",1617335176814,5.14848674,59809.0,59808.0,0.99]
["bitfinex","BTCUSD",1617335177010,6.19965774,59809.0,59808.0,0.99]
["bitfinex","BTCUSD",1617335177210,6.49965774,59809.0,59808.0,0.99]
["bitfinex","BTCUSD",1617335177406,6.84982298,59809.0,59808.0,0.99]
["bitfinex","BTCUSD",1617335177605,6.84982298,59809.0,59808.0,0.0001]
["bitfinex","BTCUSD",1617335177842,0.19258662,59804.0,59799.0,0.059602]
["bitfinex","BTCUSD",1617335178036,3.476413,59800.0,59799.0,0.059602]
["bitfinex","BTCUSD",1617335178238,4.507365,59800.0,59799.0,0.059602]
["bitfinex","BTCUSD",1617335178441,5.332365,59800.0,59799.0,0.045802]
["bitfinex","BTCUSD",1617335178636,5.932365,59800.0,59799.0,0.045802]
["bitfinex","BTCUSD",1617335179439,6.932365,59800.0,59799.0,2e-06]
["bitfinex","BTCUSD",1617335179636,0.35320248,59799.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335179834,0.00303724,59789.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335180033,0.2232823,59784.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335180232,3.99416674,59783.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335180448,4.71916674,59783.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335180651,5.02041774,59783.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335182148,1.93041774,59783.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335182749,4.39041774,59783.0,59782.0,0.00024]
["bitfinex","BTCUSD",1617335183959,0.00303724,59781.0,59762.0,0.95605636]
["bitfinex","BTCUSD",1617335184159,0.251254,59772.0,59767.0,0.0058]
["bitfinex","BTCUSD",1617335184365,0.251254,59772.0,59768.0,0.95605636]
["bitfinex","BTCUSD",1617335184558,0.751254,59772.0,59769.0,0.04008]
["bitfinex","BTCUSD",1617335184759,0.751254,59772.0,59770.0,0.95605636]
["bitfinex","BTCUSD",1617335185561,0.751254,59772.0,59768.0,0.95605636]
["bitfinex","BTCUSD",1617335185789,0.751254,59772.0,59769.0,0.040081]
["bitfinex","BTCUSD",1617335186195,0.751254,59772.0,59770.0,0.95605636]
["bitfinex","BTCUSD",1617335186390,0.5,59772.0,59770.0,0.95605636]
["bitfinex","BTCUSD",1617335186593,0.5,59772.0,59771.0,2.910079]
["bitfinex","BTCUSD",1617335186791,0.5,59772.0,59771.0,3.86613536]
["bitfinex","BTCUSD",1617335187189,0.5,59772.0,59771.0,0.040079]
["bitfinex","BTCUSD",1617335187391,0.5,59772.0,59767.0,0.0058]
["bitfinex","BTCUSD",1617335187592,0.5,59772.0,59768.0,0.95605636]
["bitfinex","BTCUSD",1617335187791,0.5,59772.0,59770.0,0.15]
["bitfinex","BTCUSD",1617335187991,0.5,59772.0,59771.0,0.95605636]
["bitfinex","BTCUSD",1617335188188,0.5,59772.0,59771.0,0.99613536]
["bitfinex","BTCUSD",1617335188812,0.5,59772.0,59771.0,2.21113536]
["bitfinex","BTCUSD",1617335189010,0.5,59772.0,59771.0,1.28113536]
["bitfinex","BTCUSD",1617335189412,0.5,59772.0,59771.0,0.99613536]
["bitfinex","BTCUSD",1617335189614,0.5,59772.0,59771.0,0.040079]
["bitfinex","BTCUSD",1617335189813,0.5,59772.0,59767.0,0.0058]
["bitfinex","BTCUSD",1617335190015,0.5,59772.0,59767.0,0.96185636]
["bitfinex","BTCUSD",1617335190216,0.5,59772.0,59768.0,0.040081]
["bitfinex","BTCUSD",1617335190415,0.5,59772.0,59767.0,0.0058]
["bitfinex","BTCUSD",1617335190416,0.386413,59771.0,59769.0,0.95605636]
["bitfinex","BTCUSD",1617335190617,0.751256,59772.0,59769.0,0.95605636]
["bitfinex","BTCUSD",1617335190817,0.5,59772.0,59769.0,0.95605636]
["bitfinex","BTCUSD",1617335191034,0.5,59772.0,59761.0,0.06101603]
["bitfinex","BTCUSD",1617335191230,0.5,59772.0,59762.0,1.00054336]
["bitfinex","BTCUSD",1617335191435,0.5,59772.0,59763.0,0.95605636]
["bitfinex","BTCUSD",1617335191631,0.5,59772.0,59764.0,0.040088]
["bitfinex","BTCUSD",1617335191831,0.5,59772.0,59765.0,0.95605636]
["bitfinex","BTCUSD",1617335192034,0.5,59772.0,59766.0,0.040086]
["bitfinex","BTCUSD",1617335192234,0.55,59772.0,59766.0,0.040086]
["bitfinex","BTCUSD",1617335192436,0.5,59772.0,59766.0,0.95605636]
["bitfinex","BTCUSD",1617335192634,0.05423,59773.0,59767.0,0.040084]
["bitfinex","BTCUSD",1617335192838,0.5,59766.0,59761.0,0.06501603]
["bitfinex","BTCUSD",1617335193039,0.5,59766.0,59762.0,0.040087]
["bitfinex","BTCUSD",1617335193238,0.87464,59766.0,59762.0,0.040087]
["bitfinex","BTCUSD",1617335193866,3.425108,59762.0,59761.0,0.01024]
["bitfinex","BTCUSD",1617335194063,4.10005174,59762.0,59761.0,0.01024]
["bitfinex","BTCUSD",1617335194262,4.15005174,59762.0,59761.0,0.01024]
["bitfinex","BTCUSD",1617335194458,1.4,59761.0,59760.0,0.98524]
["bitfinex","BTCUSD",1617335194663,3.985,59761.0,59760.0,0.97524]
["bitfinex","BTCUSD",1617335194867,3.985,59761.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335194868,0.35016524,59758.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335195062,0.3283303,59751.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335195262,0.5,59750.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335195463,0.285,59749.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335195658,0.73494374,59749.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335196891,4.35868704,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335197300,5.33868704,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335197496,4.62394374,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335197695,4.62394374,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335198697,5.01035674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335198955,4.85635674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335199156,4.46994374,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335199357,4.85635674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335199555,4.85135674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335199758,1.37494374,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335199958,0.05,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335200155,3.40135674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335200559,3.45135674,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335200764,0.39494374,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335200962,0.22,59748.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335201164,0.39494374,59758.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335201363,0.00303724,59757.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335201563,0.39494374,59760.0,59748.0,0.95605636]
["bitfinex","BTCUSD",1617335201768,0.25131,59763.0,59749.0,0.044721]
["bitfinex","BTCUSD",1617335201963,0.25131,59763.0,59753.0,0.0054]
["bitfinex","BTCUSD",1617335202166,0.00303724,59772.0,59753.0,0.4337]
["bitfinex","BTCUSD",1617335202562,0.00303724,59772.0,59753.0,0.4317]
["bitfinex","BTCUSD",1617335203359,0.002,59770.0,59753.0,0.4317]
["bitfinex","BTCUSD",1617335203761,0.251283,59769.0,59753.0,0.4317]
["bitfinex","BTCUSD",1617335204164,0.301283,59769.0,59753.0,0.4317]
["bitfinex","BTCUSD",1617335204969,0.596413,59768.0,59753.0,0.4317]
["bitfinex","BTCUSD",1617335205167,0.251303,59764.0,59753.0,0.0034]
["bitfinex","BTCUSD",1617335205367,0.386413,59763.0,59753.0,0.0034]
["bitfinex","BTCUSD",1617335205568,0.436413,59763.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335205768,0.05,59763.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335205970,0.05,59763.0,59748.0,0.040114]
["bitfinex","BTCUSD",1617335206170,0.3283303,59762.0,59749.0,0.004]
["bitfinex","BTCUSD",1617335206373,0.251321,59758.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335206787,0.301321,59758.0,59748.0,0.040117]
["bitfinex","BTCUSD",1617335207991,0.251321,59758.0,59748.0,0.040117]
["bitfinex","BTCUSD",1617335208995,0.251321,59758.0,59747.0,0.07185307]
["bitfinex","BTCUSD",1617335209616,0.301321,59758.0,59747.0,0.07185307]
["bitfinex","BTCUSD",1617335210014,0.251328,59755.0,59747.0,0.07185307]
["bitfinex","BTCUSD",1617335210213,0.251328,59755.0,59748.0,0.040116]
["bitfinex","BTCUSD",1617335210416,0.05,59758.0,59748.0,0.040116]
["bitfinex","BTCUSD",1617335210618,0.002,59761.0,59748.0,0.040116]
["bitfinex","BTCUSD",1617335210818,0.002,59761.0,59748.0,0.044116]
["bitfinex","BTCUSD",1617335211013,0.002,59761.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335211214,0.251328,59755.0,59749.0,0.0042]
["bitfinex","BTCUSD",1617335211418,0.251328,59755.0,59750.0,0.040113]
["bitfinex","BTCUSD",1617335212451,0.251328,59755.0,59749.0,0.0042]
["bitfinex","BTCUSD",1617335212652,0.251328,59755.0,59750.0,0.040115]
["bitfinex","BTCUSD",1617335212858,0.3283303,59754.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335213253,0.19,59753.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335213454,0.05,59755.0,59748.0,0.040117]
["bitfinex","BTCUSD",1617335213658,0.05,59755.0,59748.0,0.035117]
["bitfinex","BTCUSD",1617335214053,0.002,59757.0,59748.0,0.035117]
["bitfinex","BTCUSD",1617335214251,0.3303303,59763.0,59748.0,0.039117]
["bitfinex","BTCUSD",1617335214451,0.002,59763.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335214691,0.251337,59753.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335216093,0.711947,59753.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335216291,0.145,59752.0,59747.0,0.06785307]
["bitfinex","BTCUSD",1617335216685,0.386442,59751.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335216884,4.101442,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335217311,4.151442,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335218512,4.54638574,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335218713,4.58638574,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335219916,4.191442,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335220113,4.58638574,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335220513,4.191442,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335222315,5.42367982,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335223334,5.02873608,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335223533,5.42367982,59748.0,59747.0,0.017]
["bitfinex","BTCUSD",1617335224137,0.3283303,59747.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335224337,0.251418,59741.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335224537,0.386442,59740.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335225373,0.789672,59740.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335225575,0.285,59739.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335225772,0.63786,59738.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335226178,0.551442,59735.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335226380,0.591442,59735.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335226576,1.58660724,59735.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335226971,1.83660724,59735.0,59734.0,0.0002]
["bitfinex","BTCUSD",1617335227399,1.071442,59735.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335227590,0.84636754,59734.0,59718.0,0.004]
["bitfinex","BTCUSD",1617335227800,0.82138574,59733.0,59718.0,0.004]
["bitfinex","BTCUSD",1617335227996,0.82138574,59733.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335227997,0.78298098,59732.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335228198,0.002,59730.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335228396,0.3283303,59728.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335228595,0.39494374,59726.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335228801,0.14,59724.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335229000,0.251484,59720.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335229400,0.251484,59720.0,59717.0,0.95605636]
["bitfinex","BTCUSD",1617335229597,0.251484,59720.0,59718.0,0.035166]
["bitfinex","BTCUSD",1617335229795,0.251484,59720.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335229994,0.251484,59720.0,59716.0,1.53005636]
["bitfinex","BTCUSD",1617335230195,0.251484,59720.0,59717.0,0.035169]
["bitfinex","BTCUSD",1617335230424,0.251484,59720.0,59716.0,0.574]
["bitfinex","BTCUSD",1617335231021,0.251484,59720.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335231222,0.251484,59720.0,59716.0,1.5305927]
["bitfinex","BTCUSD",1617335231424,0.251484,59720.0,59717.0,0.03517]
["bitfinex","BTCUSD",1617335231624,0.251484,59720.0,59717.0,0.99122636]
["bitfinex","BTCUSD",1617335231825,0.251484,59720.0,59717.0,0.03517]
["bitfinex","BTCUSD",1617335232223,0.251484,59720.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335232424,0.251484,59720.0,59717.0,0.03517]
["bitfinex","BTCUSD",1617335232625,0.251453,59724.0,59717.0,0.03517]
["bitfinex","BTCUSD",1617335232824,0.251453,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335233051,0.301453,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335233255,0.385277,59729.0,59723.0,0.153]
["bitfinex","BTCUSD",1617335233256,0.335277,59729.0,59723.0,0.153]
["bitfinex","BTCUSD",1617335233455,0.335277,59729.0,59717.0,0.95605636]
["bitfinex","BTCUSD",1617335233650,0.335277,59729.0,59720.0,0.004]
["bitfinex","BTCUSD",1617335234260,0.335277,59729.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335234453,0.335277,59729.0,59717.0,0.95605636]
["bitfinex","BTCUSD",1617335234655,0.25144,59728.0,59717.0,0.95605636]
["bitfinex","BTCUSD",1617335235871,0.25144,59728.0,59716.0,1.5305927]
["bitfinex","BTCUSD",1617335236074,0.25144,59728.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335237072,0.386442,59727.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335237273,0.25146,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335237674,0.30146,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335237875,0.05,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335238076,0.18,59726.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335238077,0.164,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335238301,0.51516,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335238502,0.145,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335238703,0.195,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335239299,0.251472,59720.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335239899,0.386442,59719.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335240302,0.436442,59719.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335240698,0.251487,59718.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335241926,0.251487,59718.0,59716.0,1.5305927]
["bitfinex","BTCUSD",1617335242126,0.251487,59718.0,59717.0,0.775171]
["bitfinex","BTCUSD",1617335242342,0.3283303,59721.0,59717.0,0.035171]
["bitfinex","BTCUSD",1617335242546,0.05,59722.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335242755,0.04,59725.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335242940,0.155,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335243343,0.205,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335243552,0.2,59724.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335243755,0.251499,59720.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335244153,0.386442,59719.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335245154,0.436442,59719.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335245355,0.251495,59718.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335245756,0.301495,59718.0,59716.0,0.57453634]
["bitfinex","BTCUSD",1617335248177,0.29815866,59718.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335248378,0.29315866,59718.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335250999,0.24315866,59718.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335252435,0.29315866,59718.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335253238,0.24315866,59718.0,59716.0,0.572]
["bitfinex","BTCUSD",1617335253462,0.24315866,59718.0,59717.0,0.95625636]
["bitfinex","BTCUSD",1617335253463,0.24033085,59718.0,59717.0,0.95625636]
["bitfinex","BTCUSD",1617335253649,0.00097275,59719.0,59717.0,0.99142736]
["bitfinex","BTCUSD",1617335253846,0.0009733,59721.0,59718.0,0.99122536]
["bitfinex","BTCUSD",1617335254098,0.0029199,59725.0,59720.0,3.495166]
["bitfinex","BTCUSD",1617335254099,0.00097386,59725.0,59720.0,3.495166]
["bitfinex","BTCUSD",1617335254296,0.00097405,59726.0,59724.0,3.12516]
["bitfinex","BTCUSD",1617335254501,0.00303724,59741.0,59725.0,3.14624802]
["bitfinex","BTCUSD",1617335254698,0.05847229,59746.0,59734.0,0.06701956]
["bitfinex","BTCUSD",1617335254895,0.05847121,59747.0,59739.0,0.3655]
["bitfinex","BTCUSD",1617335255094,0.89578264,59748.0,59740.0,0.285128]
["bitfinex","BTCUSD",1617335255289,0.89578264,59748.0,59739.0,0.3355]
["bitfinex","BTCUSD",1617335255496,0.83729408,59748.0,59739.0,0.3355]
["bitfinex","BTCUSD",1617335256890,0.83729408,59748.0,59739.0,0.3315]
["bitfinex","BTCUSD",1617335257094,0.556442,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335257383,0.386442,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335257593,0.436442,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335257983,0.381442,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335259225,0.43995085,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335260023,0.05850885,59747.0,59736.0,0.004]
["bitfinex","BTCUSD",1617335260426,0.05350885,59747.0,59739.0,0.163]
["bitfinex","BTCUSD",1617335260631,0.05350885,59747.0,59740.0,0.95605636]
["bitfinex","BTCUSD",1617335260835,0.83729408,59748.0,59741.0,0.040128]
["bitfinex","BTCUSD",1617335261035,0.83729408,59748.0,59745.0,0.03]
["bitfinex","BTCUSD",1617335261235,0.83729408,59748.0,59746.0,0.040119]
["bitfinex","BTCUSD",1617335261431,0.83729408,59748.0,59745.0,0.03]
["bitfinex","BTCUSD",1617335261630,0.83729408,59748.0,59745.0,0.281303]
["bitfinex","BTCUSD",1617335262039,0.83729408,59748.0,59747.0,3.12]
["bitfinex","BTCUSD",1617335262245,0.83729408,59748.0,59747.0,3.160118]
["bitfinex","BTCUSD",1617335262437,0.83729408,59748.0,59747.0,3.605]
["bitfinex","BTCUSD",1617335262636,0.83729408,59748.0,59747.0,3.635]
["bitfinex","BTCUSD",1617335263039,0.83729408,59748.0,59747.0,3.645117]
["bitfinex","BTCUSD",1617335264036,0.83729408,59748.0,59747.0,4.60117336]
["bitfinex","BTCUSD",1617335264460,0.83729408,59748.0,59747.0,3.645117]
["bitfinex","BTCUSD",1617335264861,0.83729408,59748.0,59747.0,3.675117]
["bitfinex","BTCUSD",1617335265462,0.83729408,59748.0,59747.0,3.645117]
["bitfinex","BTCUSD",1617335265668,0.83729408,59748.0,59747.0,0.52]
["bitfinex","BTCUSD",1617335266065,0.83729408,59748.0,59742.0,1.8291]
["bitfinex","BTCUSD",1617335267485,0.83729408,59748.0,59741.0,1.0]
["bitfinex","BTCUSD",1617335267688,1.13867108,59748.0,59731.0,0.03]
["bitfinex","BTCUSD",1617335267885,1.13867108,59748.0,59731.0,0.95605636]
["bitfinex","BTCUSD",1617335267886,0.17,59747.0,59731.0,0.95605636]
["bitfinex","BTCUSD",1617335268086,0.16717361,59747.0,59730.0,0.034]
["bitfinex","BTCUSD",1617335268284,0.16717361,59747.0,59730.0,0.004]
["bitfinex","BTCUSD",1617335268486,0.155,59746.0,59730.0,0.004]
["bitfinex","BTCUSD",1617335268684,0.002,59745.0,59730.0,0.004]
["bitfinex","BTCUSD",1617335268889,0.251408,59739.0,59728.0,0.4739]
["bitfinex","BTCUSD",1617335269482,0.251408,59739.0,59726.0,1.8326]
["bitfinex","BTCUSD",1617335269716,0.294408,59739.0,59726.0,1.8326]
["bitfinex","BTCUSD",1617335269912,0.25142,59736.0,59726.0,1.8326]
["bitfinex","BTCUSD",1617335270113,0.25142,59736.0,59727.0,0.040134]
["bitfinex","BTCUSD",1617335270310,0.30142,59736.0,59727.0,0.040134]
["bitfinex","BTCUSD",1617335270513,0.25142,59736.0,59727.0,0.040134]
["bitfinex","BTCUSD",1617335270713,0.13605,59739.0,59727.0,0.040134]
["bitfinex","BTCUSD",1617335270917,0.08605,59739.0,59726.0,1.8326]
["bitfinex","BTCUSD",1617335271119,0.301445,59733.0,59717.0,0.473]
["bitfinex","BTCUSD",1617335271317,0.46188,59733.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335271513,0.275,59732.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335271712,0.04,59731.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335271911,0.73718813,59731.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335272110,0.386447,59730.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335272332,0.03,59729.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335272545,0.57147,59728.0,59722.0,1.0]
["bitfinex","BTCUSD",1617335272743,1.43286074,59728.0,59717.0,0.0002]
["bitfinex","BTCUSD",1617335272943,0.225,59727.0,59717.0,0.0002]
["bitfinex","BTCUSD",1617335273743,0.25148,59723.0,59717.0,0.0002]
["bitfinex","BTCUSD",1617335274547,0.386447,59722.0,59717.0,0.0002]
["bitfinex","BTCUSD",1617335275777,0.25149,59721.0,59717.0,0.0002]
["bitfinex","BTCUSD",1617335275978,0.386447,59720.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335276177,0.195,59719.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335276376,0.386447,59718.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335277177,0.195,59719.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335277378,0.86982,59721.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335277784,0.386447,59720.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335277987,0.86982,59721.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335278786,0.386447,59720.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335278987,0.386447,59719.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335279185,0.86982,59721.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335279186,0.386447,59718.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335279585,0.86982,59721.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335279785,0.386447,59720.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335279986,0.185,59719.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335280205,0.386447,59718.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335280608,0.251503,59717.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335280807,0.63795,59717.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335281006,0.85295,59717.0,59716.0,0.5229]
["bitfinex","BTCUSD",1617335282015,0.85295,59717.0,59712.0,0.0002]
["bitfinex","BTCUSD",1617335282229,0.165,59711.0,59707.0,0.0002]
["bitfinex","BTCUSD",1617335282417,1.0844294,59706.0,59705.0,0.0002]
["bitfinex","BTCUSD",1617335282614,2.2977385,59706.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335282830,0.386447,59703.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335283035,1.16872794,59703.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335283232,1.56872794,59703.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335283431,2.25372794,59703.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335283631,2.50372794,59703.0,59700.0,0.0002]
["bitfinex","BTCUSD",1617335283832,1.03262252,59701.0,59690.0,0.0002]
["bitfinex","BTCUSD",1617335284031,0.386447,59697.0,59690.0,0.0002]
["bitfinex","BTCUSD",1617335284234,0.49762252,59695.0,59690.0,0.0002]
["bitfinex","BTCUSD",1617335284432,3.0191945,59695.0,59690.0,0.0002]
["bitfinex","BTCUSD",1617335284632,0.74510898,59694.0,59690.0,0.0002]
["bitfinex","BTCUSD",1617335284834,3.08,59690.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335285029,0.386463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335285232,1.76662824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335285464,2.27662824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335285664,2.06662824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335285868,0.98662824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335286063,0.586463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335286262,0.486463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335286460,0.481463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335286661,0.671463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335287066,1.06162824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335287505,1.57162824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335287691,1.17320824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335287891,1.13320824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335288098,1.08320824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335288296,0.733043,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335288691,0.671463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335288894,0.835463,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335289098,1.16742406,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335289292,0.721426,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335289693,1.02162824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335289894,1.9727293,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335290097,2.3767293,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335290707,1.9167293,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335290909,1.7627293,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335291309,1.43076824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335291508,1.18076824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335291709,1.5127293,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335292507,1.18076824,59688.0,59687.0,0.00042]
["bitfinex","BTCUSD",1617335292910,1.5127293,59688.0,59680.0,0.00082]
["bitfinex","BTCUSD",1617335293115,1.1,59686.0,59683.0,0.00062]
["bitfinex","BTCUSD",1617335293343,1.1,59686.0,59679.0,4.4802]
["bitfinex","BTCUSD",1617335293344,0.76016524,59683.0,59679.0,4.4802]
["bitfinex","BTCUSD",1617335293544,3.242,59680.0,59679.0,4.307796]
["bitfinex","BTCUSD",1617335293743,5.34129898,59680.0,59679.0,3.134952]
["bitfinex","BTCUSD",1617335293935,5.99129898,59680.0,59679.0,3.134952]
["bitfinex","BTCUSD",1617335294136,5.99129898,59680.0,59679.0,2.967108]
["bitfinex","BTCUSD",1617335294137,7.42129898,59680.0,59679.0,2.967108]
["bitfinex","BTCUSD",1617335294338,7.42129898,59680.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335294339,4.36494374,59678.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335294537,3.476467,59676.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335294737,4.03163224,59676.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335295136,4.74163224,59676.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335295541,5.72163224,59676.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335296356,5.26163224,59676.0,59675.0,0.00042]
["bitfinex","BTCUSD",1617335297756,5.26163224,59676.0,59668.0,0.00062]
["bitfinex","BTCUSD",1617335297959,5.26163224,59676.0,59660.0,0.03927709]
["bitfinex","BTCUSD",1617335297960,0.156,59670.0,59660.0,0.03927709]
["bitfinex","BTCUSD",1617335298156,0.39191836,59665.0,59660.0,0.03427709]
["bitfinex","BTCUSD",1617335298357,3.76838536,59661.0,59660.0,0.03427709]
["bitfinex","BTCUSD",1617335298610,3.76838536,59661.0,59660.0,0.99033345]
["bitfinex","BTCUSD",1617335298611,1.4853191,59661.0,59660.0,0.99033345]
["bitfinex","BTCUSD",1617335298814,0.2,59661.0,59660.0,1.33373145]
["bitfinex","BTCUSD",1617335299009,0.2,59661.0,59660.0,1.48188545]
["bitfinex","BTCUSD",1617335299209,0.2,59661.0,59660.0,1.51348745]
["bitfinex","BTCUSD",1617335299408,1.04422759,59688.0,59669.0,0.95605636]
["bitfinex","BTCUSD",1617335299409,0.3438521,59686.0,59669.0,0.95605636]
["bitfinex","BTCUSD",1617335299611,0.3438521,59686.0,59675.0,0.0046]
["bitfinex","BTCUSD",1617335299809,0.5639463,59688.0,59676.0,0.75605636]
["bitfinex","BTCUSD",1617335300004,0.0931,59679.0,59676.0,1.13146636]
["bitfinex","BTCUSD",1617335300204,0.0931,59679.0,59677.0,1.06114836]
["bitfinex","BTCUSD",1617335300409,0.0931,59679.0,59676.0,0.37541]
["bitfinex","BTCUSD",1617335300805,0.386467,59678.0,59676.0,0.37541]
["bitfinex","BTCUSD",1617335301006,0.386467,59677.0,59660.0,0.01927709]
["bitfinex","BTCUSD",1617335301214,0.0931,59679.0,59665.0,0.0044]
["bitfinex","BTCUSD",1617335301414,0.5639463,59688.0,59671.0,0.0046]
["bitfinex","BTCUSD",1617335301615,3.14,59687.0,59669.0,0.002]
["bitfinex","BTCUSD",1617335301816,0.386467,59686.0,59670.0,0.66255636]
["bitfinex","BTCUSD",1617335302011,0.711467,59686.0,59670.0,0.66255636]
["bitfinex","BTCUSD",1617335302210,1.05459546,59686.0,59670.0,0.66255636]
["bitfinex","BTCUSD",1617335302411,0.711467,59686.0,59670.0,0.66255636]
["bitfinex","BTCUSD",1617335302622,0.386467,59686.0,59671.0,0.2347452]
["bitfinex","BTCUSD",1617335302835,0.5639463,59688.0,59683.0,0.16]
["bitfinex","BTCUSD",1617335303027,0.5639463,59688.0,59684.0,0.66255636]
["bitfinex","BTCUSD",1617335303028,0.386467,59687.0,59684.0,0.66255636]
["bitfinex","BTCUSD",1617335303230,0.5639463,59688.0,59684.0,0.66255636]
["bitfinex","BTCUSD",1617335303426,0.5639463,59688.0,59685.0,0.599552]
["bitfinex","BTCUSD",1617335303626,0.5639463,59688.0,59686.0,1.2675001]
["bitfinex","BTCUSD",1617335303861,0.5639463,59688.0,59687.0,4.4585561]
["bitfinex","BTCUSD",1617335305257,0.5639463,59688.0,59687.0,5.3835561]
["bitfinex","BTCUSD",1617335305856,0.5639463,59688.0,59687.0,5.6735561]
["bitfinex","BTCUSD",1617335306668,0.5639463,59688.0,59687.0,5.3835561]
["bitfinex","BTCUSD",1617335307465,0.5639463,59688.0,59687.0,5.3785561]
["bitfinex","BTCUSD",1617335309691,0.5639463,59688.0,59687.0,5.3793561]
["bitfinex","BTCUSD",1617335310692,0.5639463,59688.0,59687.0,5.9367161]
["bitfinex","BTCUSD",1617335310896,0.13642919,59713.0,59687.0,6.2067161]
["bitfinex","BTCUSD",1617335311097,0.04,59721.0,59700.0,0.125746]
["bitfinex","BTCUSD",1617335311298,0.386467,59715.0,59706.0,0.163]
["bitfinex","BTCUSD",1617335311497,0.13642919,59723.0,59706.0,0.163]
["bitfinex","BTCUSD",1617335311713,0.13642919,59723.0,59707.0,0.18]
["bitfinex","BTCUSD",1617335311913,0.13642919,59723.0,59706.0,0.163]
["bitfinex","BTCUSD",1617335312116,0.005,59726.0,59701.0,1.03255564]
["bitfinex","BTCUSD",1617335312316,0.6,59720.0,59702.0,1.03255564]
["bitfinex","BTCUSD",1617335312517,0.6,59720.0,59703.0,0.90255636]
["bitfinex","BTCUSD",1617335312718,0.65,59720.0,59706.0,0.62147728]
["bitfinex","BTCUSD",1617335313115,0.78642919,59720.0,59706.0,0.251478]
["bitfinex","BTCUSD",1617335313316,0.386467,59715.0,59706.0,0.251478]
["bitfinex","BTCUSD",1617335314115,0.386467,59715.0,59707.0,0.163]
["bitfinex","BTCUSD",1617335314540,0.386467,59715.0,59707.0,1.19555564]
["bitfinex","BTCUSD",1617335314745,0.6,59720.0,59708.0,0.52999928]
["bitfinex","BTCUSD",1617335314938,0.6,59720.0,59708.0,0.82255636]
["bitfinex","BTCUSD",1617335315141,0.6,59720.0,59709.0,0.147973]
["bitfinex","BTCUSD",1617335315338,0.6,59720.0,59707.0,0.74067962]
["bitfinex","BTCUSD",1617335315537,0.6,59720.0,59708.0,0.72565462]
["bitfinex","BTCUSD",1617335315739,0.6,59720.0,59709.0,0.145]
["bitfinex","BTCUSD",1617335315943,0.6,59720.0,59710.0,0.147969]
["bitfinex","BTCUSD",1617335316144,0.6,59720.0,59707.0,0.163]
["bitfinex","BTCUSD",1617335316343,0.6,59720.0,59708.0,0.86729629]
["bitfinex","BTCUSD",1617335316541,0.6,59720.0,59709.0,0.57767962]
["bitfinex","BTCUSD",1617335316743,0.6,59720.0,59710.0,0.14797]
["bitfinex","BTCUSD",1617335316967,0.6,59720.0,59708.0,0.28961667]
["bitfinex","BTCUSD",1617335317168,0.6,59720.0,59708.0,0.0008]
["bitfinex","BTCUSD",1617335317372,0.386467,59715.0,59708.0,0.0008]
["bitfinex","BTCUSD",1617335317654,0.145,59714.0,59710.0,0.251464]
["bitfinex","BTCUSD",1617335317852,0.6,59720.0,59710.0,0.251464]
["bitfinex","BTCUSD",1617335319250,0.6,59720.0,59711.0,0.0008]
["bitfinex","BTCUSD",1617335320916,3.056467,59712.0,59711.0,0.0008]
["bitfinex","BTCUSD",1617335321218,4.96842738,59712.0,59711.0,0.0008]
["bitfinex","BTCUSD",1617335321413,5.21842738,59712.0,59711.0,0.0008]
["bitfinex","BTCUSD",1617335321615,5.25842738,59712.0,59711.0,0.0008]
["bitfinex","BTCUSD",1617335322616,4.791107,59712.0,59691.0,0.0008]
["bitfinex","BTCUSD",1617335322816,0.0046,59708.0,59692.0,0.57267962]
["bitfinex","BTCUSD",1617335323014,0.0046,59708.0,59691.0,0.57347962]
["bitfinex","BTCUSD",1617335323418,0.0046,59708.0,59691.0,0.0008]
["bitfinex","BTCUSD",1617335324017,0.386467,59707.0,59692.0,0.57267962]
["bitfinex","BTCUSD",1617335324219,0.05,59707.0,59694.0,0.235]
["bitfinex","BTCUSD",1617335324420,0.05,59707.0,59695.0,0.72070162]
["bitfinex","BTCUSD",1617335324619,0.00303724,59719.0,59696.0,0.57267962]
["bitfinex","BTCUSD",1617335324844,0.00303724,59719.0,59698.0,0.002]
["bitfinex","BTCUSD",1617335325043,0.6,59720.0,59704.0,0.31030282]
["bitfinex","BTCUSD",1617335325643,0.6,59720.0,59704.0,0.56177882]
["bitfinex","BTCUSD",1617335325837,0.6,59720.0,59704.0,1.13445844]
["bitfinex","BTCUSD",1617335326039,0.6,59720.0,59705.0,0.185]
["bitfinex","BTCUSD",1617335326237,0.6,59720.0,59705.0,0.1858]
["bitfinex","BTCUSD",1617335326639,0.65,59720.0,59705.0,0.1858]
["bitfinex","BTCUSD",1617335326837,0.65,59720.0,59706.0,0.57267962]
["bitfinex","BTCUSD",1617335327044,0.65,59720.0,59706.0,0.147982]
["bitfinex","BTCUSD",1617335327236,0.65,59720.0,59706.0,0.72066162]
["bitfinex","BTCUSD",1617335327462,0.6,59720.0,59707.0,0.77267962]
["bitfinex","BTCUSD",1617335327669,0.6,59720.0,59708.0,0.95065462]
["bitfinex","BTCUSD",1617335327865,0.6,59720.0,59709.0,0.57267962]
["bitfinex","BTCUSD",1617335328064,0.6,59720.0,59710.0,0.147969]
["bitfinex","BTCUSD",1617335328267,0.6,59720.0,59713.0,0.251444]
["bitfinex","BTCUSD",1617335328469,0.6,59720.0,59715.0,3.227954]
["bitfinex","BTCUSD",1617335328669,0.6,59720.0,59715.0,3.80063362]
["bitfinex","BTCUSD",1617335329263,0.6,59720.0,59715.0,4.70563362]
["bitfinex","BTCUSD",1617335329463,0.6,59720.0,59715.0,4.80867706]
["bitfinex","BTCUSD",1617335330092,0.6,59720.0,59715.0,4.80947706]
["bitfinex","BTCUSD",1617335330296,0.13637811,59719.0,59715.0,4.80947706]
["bitfinex","BTCUSD",1617335331492,0.13637811,59719.0,59715.0,4.96347706]
["bitfinex","BTCUSD",1617335331696,0.13637811,59719.0,59715.0,5.01347706]
["bitfinex","BTCUSD",1617335331896,0.13637811,59719.0,59715.0,4.96347706]
["bitfinex","BTCUSD",1617335332595,0.73637811,59720.0,59715.0,4.96347706]
["bitfinex","BTCUSD",1617335334243,0.6,59720.0,59715.0,5.01347706]
["bitfinex","BTCUSD",1617335335241,0.6,59720.0,59715.0,5.25347706]
["bitfinex","BTCUSD",1617335336042,0.6,59720.0,59715.0,5.28347706]
["bitfinex","BTCUSD",1617335336642,0.6,59720.0,59715.0,5.66740706]
["bitfinex","BTCUSD",1617335336846,0.1,59738.0,59716.0,3.08]
["bitfinex","BTCUSD",1617335337052,0.024,59739.0,59722.0,0.002]
["bitfinex","BTCUSD",1617335337250,0.024,59739.0,59729.0,0.20790733]
["bitfinex","BTCUSD",1617335337449,0.024,59739.0,59730.0,0.147895]
["bitfinex","BTCUSD",1617335338668,0.02,59739.0,59734.0,0.251355]
["bitfinex","BTCUSD",1617335338867,0.02,59739.0,59735.0,0.147879]
["bitfinex","BTCUSD",1617335339268,0.02,59739.0,59735.0,0.10304344]
["bitfinex","BTCUSD",1617335339467,0.02,59739.0,59738.0,3.615]
["bitfinex","BTCUSD",1617335339664,0.02,59739.0,59738.0,3.762869]
["bitfinex","BTCUSD",1617335340066,0.02,59739.0,59738.0,0.682869]
["bitfinex","BTCUSD",1617335340271,0.02,59739.0,59738.0,0.147869]
["bitfinex","BTCUSD",1617335340891,0.02,59739.0,59738.0,0.399214]
["bitfinex","BTCUSD",1617335341090,0.02,59739.0,59738.0,2.699214]
["bitfinex","BTCUSD",1617335341294,0.02,59739.0,59738.0,1.95138897]
["bitfinex","BTCUSD",1617335341489,0.7922797,59739.0,59738.0,1.95138897]
["bitfinex","BTCUSD",1617335341699,0.7922797,59739.0,59738.0,2.86406859]
["bitfinex","BTCUSD",1617335341899,0.7922797,59739.0,59738.0,3.11541359]
["bitfinex","BTCUSD",1617335342096,0.7922797,59739.0,59738.0,4.24541359]
["bitfinex","BTCUSD",1617335342297,0.7922797,59739.0,59738.0,4.34845703]
["bitfinex","BTCUSD",1617335342705,0.33509,59770.0,59738.0,4.34845703]
["bitfinex","BTCUSD",1617335342706,0.004,59768.0,59739.0,3.65267962]
["bitfinex","BTCUSD",1617335342901,0.004,59768.0,59745.0,0.002]
["bitfinex","BTCUSD",1617335343100,0.004,59768.0,59752.0,0.251276]
["bitfinex","BTCUSD",1617335343323,0.25129,59771.0,59755.0,0.002]
["bitfinex","BTCUSD",1617335343721,0.004,59775.0,59755.0,0.002]
["bitfinex","BTCUSD",1617335343923,0.04303724,59782.0,59755.0,0.002]
["bitfinex","BTCUSD",1617335344121,0.004,59776.0,59757.0,0.54770549]
["bitfinex","BTCUSD",1617335344324,0.42732038,59775.0,59761.0,0.002]
["bitfinex","BTCUSD",1617335344523,0.00303724,59778.0,59758.0,0.14]
["bitfinex","BTCUSD",1617335344721,0.00303724,59776.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335344922,0.386431,59775.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335345122,0.04,59779.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335345323,0.004,59777.0,59757.0,0.4925119]
["bitfinex","BTCUSD",1617335345520,0.42732038,59776.0,59757.0,0.4925119]
["bitfinex","BTCUSD",1617335345723,0.42732038,59775.0,59758.0,0.175]
["bitfinex","BTCUSD",1617335345952,0.42732038,59775.0,59757.0,0.35629444]
["bitfinex","BTCUSD",1617335346150,0.47732038,59775.0,59757.0,0.35629444]
["bitfinex","BTCUSD",1617335346347,0.42732038,59774.0,59757.0,0.35629444]
["bitfinex","BTCUSD",1617335346748,0.05,59774.0,59757.0,0.35629444]
["bitfinex","BTCUSD",1617335346946,0.42732038,59776.0,59757.0,0.35629444]
["bitfinex","BTCUSD",1617335347149,0.47732038,59776.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335347349,0.42732038,59775.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335347633,0.155,59775.0,59757.0,0.10504344]
["bitfinex","BTCUSD",1617335347828,0.05,59776.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335348024,0.045,59776.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335348227,0.004,59777.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335348877,0.42732038,59776.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335349079,0.05,59776.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335349283,0.42732038,59775.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335350278,0.251278,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335350479,0.42732038,59772.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335351079,0.301278,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335351080,0.72859838,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335351283,0.251278,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335351887,0.67859838,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335352086,0.42732038,59772.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335352285,0.251278,59773.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335353486,0.044,59777.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335353685,0.47132038,59777.0,59759.0,0.19]
["bitfinex","BTCUSD",1617335353896,0.52132038,59777.0,59759.0,0.19]
["bitfinex","BTCUSD",1617335354296,0.42732038,59776.0,59759.0,0.19]
["bitfinex","BTCUSD",1617335354496,0.42732038,59776.0,59760.0,0.155]
["bitfinex","BTCUSD",1617335354697,0.48132038,59777.0,59760.0,0.1558]
["bitfinex","BTCUSD",1617335354900,0.42732038,59776.0,59760.0,0.40704]
["bitfinex","BTCUSD",1617335355097,0.054,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335355098,0.004,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335355297,0.43132038,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335355495,0.004,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335355697,0.42732038,59776.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335356094,0.43132038,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335356296,0.004,59777.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335356732,0.42732038,59776.0,59760.0,0.25204]
["bitfinex","BTCUSD",1617335357131,0.42232038,59776.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335357331,0.47232038,59776.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335357533,0.81544778,59775.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335357739,0.2144,59772.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335357938,0.156,59764.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335358140,0.84875138,59763.0,59760.0,0.0008]
["bitfinex","BTCUSD",1617335358334,0.2,59762.0,59748.0,1.731]
["bitfinex","BTCUSD",1617335358541,0.0394,59761.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335358736,0.386332,59760.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335358932,2.105,59759.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335359149,0.255,59759.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335359748,0.965,59759.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335360144,0.255,59759.0,59758.0,0.0008]
["bitfinex","BTCUSD",1617335360745,0.255,59759.0,59748.0,1.731]
["bitfinex","BTCUSD",1617335360947,0.255,59759.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335361147,0.05,59760.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335361545,0.07109,59761.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335361772,0.12109,59761.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335361971,0.07109,59761.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335362373,0.0544,59761.0,59749.0,0.0008]
["bitfinex","BTCUSD",1617335362675,0.251308,59762.0,59748.0,1.6928]
["bitfinex","BTCUSD",1617335362874,0.251308,59762.0,59749.0,0.155]
["bitfinex","BTCUSD",1617335363071,0.12549,59763.0,59749.0,0.155]
["bitfinex","BTCUSD",1617335363274,0.00303724,59770.0,59748.0,1.6928]
["bitfinex","BTCUSD",1617335363485,0.05,59771.0,59748.0,1.6928]
["bitfinex","BTCUSD",1617335363677,0.05303724,59771.0,59748.0,1.6928]
["bitfinex","BTCUSD",1617335364074,0.251295,59765.0,59750.0,0.251284]
["bitfinex","BTCUSD",1617335364516,0.251295,59765.0,59751.0,0.36]
["bitfinex","BTCUSD",1617335364718,0.55465468,59759.0,59751.0,0.36]
["bitfinex","BTCUSD",1617335364922,0.55465468,59759.0,59752.0,0.32452729]
["bitfinex","BTCUSD",1617335365322,0.55465468,59759.0,59752.0,0.10304344]
["bitfinex","BTCUSD",1617335365520,0.55465468,59759.0,59755.0,0.251252]
["bitfinex","BTCUSD",1617335365720,0.55465468,59759.0,59756.0,0.14]
["bitfinex","BTCUSD",1617335366317,0.55465468,59759.0,59755.0,0.10304344]
["bitfinex","BTCUSD",1617335366523,0.55465468,59759.0,59757.0,0.251252]
["bitfinex","BTCUSD",1617335366930,0.55465468,59759.0,59758.0,3.65767962]
["bitfinex","BTCUSD",1617335367134,0.55465468,59759.0,59758.0,4.15969962]
["bitfinex","BTCUSD",1617335367331,0.55465468,59759.0,59758.0,4.75969962]
["bitfinex","BTCUSD",1617335367929,0.55465468,59759.0,59758.0,5.09466562]
["bitfinex","BTCUSD",1617335368129,0.54965468,59759.0,59758.0,5.33466562]
["bitfinex","BTCUSD",1617335368327,0.54965468,59759.0,59758.0,4.756986]
["bitfinex","BTCUSD",1617335368526,0.54965468,59759.0,59758.0,4.516986]
["bitfinex","BTCUSD",1617335368928,0.54465468,59759.0,59758.0,4.516986]
["bitfinex","BTCUSD",1617335369328,0.54465468,59759.0,59758.0,5.19770906]
["bitfinex","BTCUSD",1617335369554,0.54465468,59759.0,59758.0,5.43770906]
["bitfinex","BTCUSD",1617335369956,0.54465468,59759.0,59758.0,4.91002944]
["bitfinex","BTCUSD",1617335370158,0.54465468,59759.0,59758.0,4.82698144]
["bitfinex","BTCUSD",1617335370359,0.54465468,59759.0,59758.0,4.87698144]
["bitfinex","BTCUSD",1617335370557,0.54465468,59759.0,59758.0,4.82698144]
["bitfinex","BTCUSD",1617335370957,0.54465468,59759.0,59758.0,4.87698144]
["bitfinex","BTCUSD",1617335372470,0.54465468,59759.0,59758.0,4.82698144]
["bitfinex","BTCUSD",1617335374675,0.54465468,59759.0,59758.0,4.62002944]
["bitfinex","BTCUSD",1617335376097,0.54465468,59759.0,59758.0,1.54002944]
["bitfinex","BTCUSD",1617335376502,0.54465468,59759.0,59758.0,0.94002944]
["bitfinex","BTCUSD",1617335376705,0.54465468,59759.0,59758.0,0.60506344]
["bitfinex","BTCUSD",1617335378617,0.54465468,59759.0,59758.0,0.85631844]
["bitfinex","BTCUSD",1617335379619,0.54465468,59759.0,59758.0,3.17631844]
["bitfinex","BTCUSD",1617335380074,0.54465468,59759.0,59758.0,3.38131844]
["bitfinex","BTCUSD",1617335380477,0.54465468,59759.0,59758.0,3.17631844]
["bitfinex","BTCUSD",1617335380674,0.54465468,59759.0,59758.0,3.93631844]
["bitfinex","BTCUSD",1617335381074,0.54465468,59759.0,59758.0,3.17631844]
["bitfinex","BTCUSD",1617335381675,0.54465468,59759.0,59758.0,3.78631844]
["bitfinex","BTCUSD",1617335382075,0.54465468,59759.0,59758.0,3.58631844]
["bitfinex","BTCUSD",1617335382477,0.54465468,59759.0,59758.0,3.17631844]
["bitfinex","BTCUSD",1617335383477,0.54465468,59759.0,59758.0,3.93631844]
["bitfinex","BTCUSD",1617335383876,0.54465468,59759.0,59758.0,4.24631844]
["bitfinex","BTCUSD",1617335384084,0.54759769,59759.0,59758.0,4.24631844]
["bitfinex","BTCUSD",1617335384282,0.54465468,59759.0,59758.0,4.24631844]
["bitfinex","BTCUSD",1617335385079,0.54465468,59759.0,59758.0,4.48631844]
["bitfinex","BTCUSD",1617335385304,0.54465468,59759.0,59758.0,4.53631844]
["bitfinex","BTCUSD",1617335387705,0.00294723,59763.0,59760.0,0.42080599]
["bitfinex","BTCUSD",1617335387923,0.00294723,59763.0,59761.0,0.251209]
["bitfinex","BTCUSD",1617335388126,0.005,59788.0,59762.0,0.905]
["bitfinex","BTCUSD",1617335388127,0.00294856,59765.0,59762.0,0.905]
["bitfinex","BTCUSD",1617335388326,0.00294822,59763.0,59762.0,1.40702]
["bitfinex","BTCUSD",1617335388528,0.00294865,59764.0,59762.0,4.48702]
["bitfinex","BTCUSD",1617335388725,0.42526903,59764.0,59762.0,0.65506344]
["bitfinex","BTCUSD",1617335388939,0.42526903,59764.0,59752.0,0.03]
["bitfinex","BTCUSD",1617335388940,3.08,59762.0,59752.0,0.03]
["bitfinex","BTCUSD",1617335389136,3.08,59762.0,59740.0,0.21700527]
["bitfinex","BTCUSD",1617335389137,0.42232038,59753.0,59740.0,0.15]
["bitfinex","BTCUSD",1617335389334,0.42232038,59749.0,59740.0,0.15]
["bitfinex","BTCUSD",1617335389531,0.00294284,59745.0,59737.0,0.5923]
["bitfinex","BTCUSD",1617335389725,0.80875138,59744.0,59726.0,0.99118153]
["bitfinex","BTCUSD",1617335389931,0.00294046,59738.0,59726.0,0.99118153]
["bitfinex","BTCUSD",1617335390134,0.251413,59732.0,59726.0,0.05098153]
["bitfinex","BTCUSD",1617335390334,0.76779038,59731.0,59726.0,0.05098153]
["bitfinex","BTCUSD",1617335390557,0.34840695,59731.0,59726.0,0.05098153]
["bitfinex","BTCUSD",1617335390954,0.34840695,59731.0,59726.0,0.55327153]
["bitfinex","BTCUSD",1617335391358,0.34840695,59731.0,59727.0,0.155]
["bitfinex","BTCUSD",1617335391560,0.00293792,59732.0,59727.0,0.65729]
["bitfinex","BTCUSD",1617335391759,0.00293914,59735.0,59727.0,0.65729]
["bitfinex","BTCUSD",1617335392157,0.00293914,59735.0,59727.0,0.70729]
["bitfinex","BTCUSD",1617335392357,0.00293974,59736.0,59727.0,0.70729]
["bitfinex","BTCUSD",1617335392558,0.01974283,59754.0,59727.0,0.70729]
["bitfinex","BTCUSD",1617335392559,0.00294005,59737.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335392849,0.00294005,59737.0,59730.0,0.17]
["bitfinex","BTCUSD",1617335393045,0.00294005,59737.0,59730.0,0.67229]
["bitfinex","BTCUSD",1617335393280,0.03930939,59731.0,59730.0,0.67229]
["bitfinex","BTCUSD",1617335393479,0.03930939,59731.0,59730.0,3.75229]
["bitfinex","BTCUSD",1617335393879,0.05895879,59736.0,59731.0,0.49]
["bitfinex","BTCUSD",1617335394282,0.05895879,59736.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335394878,0.01974299,59743.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335394879,0.05895799,59737.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335396899,0.3,59734.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335400332,0.72232038,59734.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335400536,0.42232038,59733.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335400736,2.79,59732.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335401348,3.21232038,59732.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335401548,0.60232038,59732.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335401748,0.18,59732.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335402151,0.18293637,59732.0,59731.0,0.50229]
["bitfinex","BTCUSD",1617335402359,0.06131,59733.0,59731.0,4.15996962]
["bitfinex","BTCUSD",1617335402567,0.03915384,59740.0,59734.0,0.34264992]
["bitfinex","BTCUSD",1617335402761,0.05890742,59757.0,59734.0,0.78587615]
["bitfinex","BTCUSD",1617335402956,0.05894798,59761.0,59736.0,0.905]
["bitfinex","BTCUSD",1617335403157,0.05030001,59746.0,59737.0,1.7389]
["bitfinex","BTCUSD",1617335403558,0.05000552,59746.0,59745.0,0.06700942]
["bitfinex","BTCUSD",1617335403795,0.42232038,59760.0,59746.0,0.545]
["bitfinex","BTCUSD",1617335403989,0.05,59753.0,59747.0,0.7]
["bitfinex","BTCUSD",1617335404190,0.05,59753.0,59747.0,1.20229]
["bitfinex","BTCUSD",1617335404589,0.05897719,59764.0,59747.0,1.20229]
["bitfinex","BTCUSD",1617335404790,0.41232038,59763.0,59747.0,1.20229]
["bitfinex","BTCUSD",1617335404991,0.41232038,59771.0,59754.0,0.002]
["bitfinex","BTCUSD",1617335405192,0.01973918,59770.0,59758.0,0.251281]
["bitfinex","BTCUSD",1617335405391,0.05,59763.0,59758.0,0.251281]
["bitfinex","BTCUSD",1617335405592,0.41232038,59762.0,59758.0,0.753571]
["bitfinex","BTCUSD",1617335405792,0.05,59763.0,59758.0,0.753571]
["bitfinex","BTCUSD",1617335405793,0.039324,59759.0,59758.0,0.753571]
["bitfinex","BTCUSD",1617335406191,0.03932352,59760.0,59758.0,0.753571]
["bitfinex","BTCUSD",1617335406410,0.03932352,59760.0,59758.0,1.221121]
["bitfinex","BTCUSD",1617335406612,0.0393161,59761.0,59759.0,0.21]
["bitfinex","BTCUSD",1617335406811,0.03929216,59760.0,59759.0,0.21]
["bitfinex","BTCUSD",1617335407010,0.03930238,59761.0,59759.0,0.21]
["bitfinex","BTCUSD",1617335407413,0.01973875,59762.0,59759.0,0.21]
["bitfinex","BTCUSD",1617335407414,0.01973816,59760.0,59759.0,0.63301]
["bitfinex","BTCUSD",1617335407610,0.01973816,59760.0,59759.0,0.42301]
["bitfinex","BTCUSD",1617335407892,0.05,59760.0,59759.0,0.42301]
["bitfinex","BTCUSD",1617335408087,0.06973734,59760.0,59759.0,0.42301]
["bitfinex","BTCUSD",1617335408282,0.01973734,59760.0,59759.0,4.2603]
["bitfinex","BTCUSD",1617335408683,0.01973663,59761.0,59759.0,4.2603]
["bitfinex","BTCUSD",1617335408950,0.01973634,59760.0,59759.0,4.2603]
["bitfinex","BTCUSD",1617335409088,0.01973634,59760.0,59759.0,4.0553]
["bitfinex","BTCUSD",1617335409285,0.0197359,59763.0,59759.0,4.0553]
["bitfinex","BTCUSD",1617335409683,0.01973595,59762.0,59759.0,4.12229163]
["bitfinex","BTCUSD",1617335410080,0.03931782,59765.0,59760.0,2.91031766]
["bitfinex","BTCUSD",1617335410279,0.03931782,59765.0,59760.0,3.07199]
["bitfinex","BTCUSD",1617335410480,0.03931782,59765.0,59761.0,0.905]
["bitfinex","BTCUSD",1617335410681,0.03931763,59766.0,59762.0,0.251205]
["bitfinex","BTCUSD",1617335410880,0.03931763,59766.0,59763.0,0.002]
["bitfinex","BTCUSD",1617335411087,0.01973567,59780.0,59763.0,0.002]
["bitfinex","BTCUSD",1617335411088,0.01973567,59780.0,59765.0,0.289604]
["bitfinex","BTCUSD",1617335411293,0.09303724,59803.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335411294,0.15725845,59787.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335411488,0.02098,59800.0,59771.0,0.58767962]
["bitfinex","BTCUSD",1617335411489,0.15724883,59794.0,59771.0,0.58767962]
["bitfinex","BTCUSD",1617335411686,0.01973268,59786.0,59773.0,0.338207]
["bitfinex","BTCUSD",1617335411884,0.01973268,59786.0,59780.0,0.251147]
["bitfinex","BTCUSD",1617335412080,0.01973268,59786.0,59780.0,0.301147]
["bitfinex","BTCUSD",1617335412286,0.02098,59800.0,59780.0,0.753437]
["bitfinex","BTCUSD",1617335412485,0.15723803,59799.0,59781.0,0.355]
["bitfinex","BTCUSD",1617335412688,0.01973163,59788.0,59781.0,0.50229]
["bitfinex","BTCUSD",1617335413684,0.01973163,59788.0,59784.0,0.251147]
["bitfinex","BTCUSD",1617335414084,0.01973163,59788.0,59785.0,0.175]
["bitfinex","BTCUSD",1617335414287,0.01973163,59788.0,59785.0,0.67729]
["bitfinex","BTCUSD",1617335416489,0.01973163,59788.0,59786.0,0.26]
["bitfinex","BTCUSD",1617335416689,0.01973163,59788.0,59786.0,0.76229]
["bitfinex","BTCUSD",1617335416903,0.02098,59800.0,59787.0,0.251147]
["bitfinex","BTCUSD",1617335417299,0.02098,59800.0,59788.0,3.35]
["bitfinex","BTCUSD",1617335417497,0.02098,59800.0,59788.0,3.85229]
["bitfinex","BTCUSD",1617335417898,0.02098,59800.0,59788.0,0.78229]
["bitfinex","BTCUSD",1617335418303,0.05000001,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335418701,0.46232039,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335419104,2.14232039,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335419304,0.97283139,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335419532,0.74175277,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335419735,0.69175277,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335419937,0.30532177,59789.0,59788.0,0.50229]
["bitfinex","BTCUSD",1617335420132,0.13532177,59789.0,59788.0,1.07229]
["bitfinex","BTCUSD",1617335420333,0.06124177,59789.0,59788.0,1.07229]
["bitfinex","BTCUSD",1617335421134,0.06124177,59789.0,59788.0,3.57229]
["bitfinex","BTCUSD",1617335421332,0.06124177,59789.0,59788.0,3.62229]
["bitfinex","BTCUSD",1617335421932,0.06124177,59789.0,59788.0,4.12406]
["bitfinex","BTCUSD",1617335422829,0.03124176,59789.0,59788.0,4.12406]
["bitfinex","BTCUSD",1617335423441,0.03124176,59789.0,59788.0,4.28006]
["bitfinex","BTCUSD",1617335424231,0.03124176,59789.0,59788.0,4.12406]
["bitfinex","BTCUSD",1617335424433,0.03124176,59789.0,59788.0,1.62406]
["bitfinex","BTCUSD",1617335424637,0.03124176,59789.0,59788.0,1.34177]
["bitfinex","BTCUSD",1617335424638,0.44356214,59789.0,59788.0,1.34177]
["bitfinex","BTCUSD",1617335424838,0.03124176,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335425233,0.60456214,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335425439,1.09475314,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335425633,0.94375314,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335425832,1.11375314,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335426436,0.65143276,59789.0,59788.0,0.50177]
["bitfinex","BTCUSD",1617335426635,0.58767276,59789.0,59788.0,0.5043037]
["bitfinex","BTCUSD",1617335427036,0.20124176,59789.0,59788.0,0.5043037]
["bitfinex","BTCUSD",1617335427233,0.03124176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335428033,1.06124176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335428235,0.41767276,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335428431,0.61767276,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335429232,1.02999314,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335429432,0.61767276,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335429635,0.77267276,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335430245,0.38624176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335430438,0.23124176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335431032,0.23124176,59789.0,59788.0,3.3193037]
["bitfinex","BTCUSD",1617335431235,0.23124176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335432040,0.23124176,59789.0,59788.0,3.5693037]
["bitfinex","BTCUSD",1617335432237,0.23124176,59789.0,59788.0,3.9443037]
["bitfinex","BTCUSD",1617335433059,0.23124176,59789.0,59788.0,0.8743037]
["bitfinex","BTCUSD",1617335433265,0.23124176,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335433864,1.01309647,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335435063,0.81309647,59789.0,59788.0,3.5693037]
["bitfinex","BTCUSD",1617335435330,1.01309647,59789.0,59788.0,3.9043037]
["bitfinex","BTCUSD",1617335435532,1.01309647,59789.0,59788.0,0.8343037]
["bitfinex","BTCUSD",1617335435926,1.01309647,59789.0,59788.0,0.4993037]
["bitfinex","BTCUSD",1617335437959,1.01309647,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335439592,1.21309647,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335441418,1.78941685,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335441616,2.23053685,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335442013,2.30939456,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335443218,2.34939456,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335443423,2.98582556,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335443618,2.28350518,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335443819,5.79182556,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335444042,6.03182556,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335444241,5.91952364,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335444442,6.31946738,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335444640,5.91952364,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335444840,3.47952364,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335445240,3.35182556,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335445443,3.47952298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335445840,5.91952298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335446248,6.35503677,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335446443,6.72498051,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335446659,6.70498051,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335446859,6.33003677,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335447461,6.87098051,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335447863,6.49603677,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335448261,6.54603677,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335448461,4.10603677,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335448864,4.97052298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335449886,5.64052298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335450087,5.82603241,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335450484,5.15603241,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335450689,4.97052298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335451914,6.36052298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335452114,6.39852298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335452717,6.73852298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335452918,6.49852298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335454318,6.99852298,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335455140,7.01598326,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335457764,7.31598326,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335458367,7.690927,59789.0,59788.0,2.4993037]
["bitfinex","BTCUSD",1617335458762,7.690927,59789.0,59788.0,2.3793037]
["bitfinex","BTCUSD",1617335458964,7.726927,59789.0,59788.0,2.3693037]
["bitfinex","BTCUSD",1617335459167,7.816927,59789.0,59788.0,2.3693037]
["bitfinex","BTCUSD",1617335459366,7.44198326,59789.0,59788.0,2.3693037]
["bitfinex","BTCUSD",1617335459564,7.726927,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335459790,8.316927,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335460189,8.226927,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335460991,7.986927,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335461789,5.956927,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335462192,5.50312555,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335462612,6.49312555,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335462814,5.0481456,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335463611,6.1681456,59789.0,59788.0,2.0]
["bitfinex","BTCUSD",1617335463817,6.58046598,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335464012,6.1681456,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335464210,6.58046598,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335464413,6.42312555,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335464611,6.31080517,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335464811,5.81080517,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335465436,5.83334489,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335465838,5.99068156,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335466239,5.83334489,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335466639,6.24566527,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335466840,6.403003,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335467039,4.71334489,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335467246,2.81834489,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335467448,2.39064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335468882,2.69064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335470067,2.59064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335470516,1.84064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335470720,2.09064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335470914,2.24812402,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335471516,3.31812402,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335471717,2.09064747,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335471917,2.24812392,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335472117,1.99812392,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335472315,2.24812392,59789.0,59788.0,1.995]
["bitfinex","BTCUSD",1617335472515,1.99812392,59789.0,59788.0,1.9975337]
["bitfinex","BTCUSD",1617335472936,2.09064747,59789.0,59788.0,1.9975337]
["bitfinex","BTCUSD",1617335473137,1.84064747,59789.0,59788.0,1.9975337]
["bitfinex","BTCUSD",1617335473337,1.39952747,59789.0,59788.0,1.9975337]
["bitfinex","BTCUSD",1617335474536,1.47906929,59789.0,59788.0,1.9975337]
["bitfinex","BTCUSD",1617335474942,0.96309647,59789.0,59788.0,2.58521332]
["bitfinex","BTCUSD",1617335475146,0.80809647,59789.0,59788.0,6.57995432]
["bitfinex","BTCUSD",1617335475343,0.80809647,59789.0,59788.0,7.08172432]
["bitfinex","BTCUSD",1617335476150,0.80809647,59789.0,59788.0,3.99172432]
["bitfinex","BTCUSD",1617335476349,0.80809647,59789.0,59788.0,3.93379432]
["bitfinex","BTCUSD",1617335477349,0.85809647,59789.0,59788.0,3.93379432]
["bitfinex","BTCUSD",1617335477550,0.80809647,59789.0,59788.0,4.49379432]
["bitfinex","BTCUSD",1617335478571,0.80809647,59789.0,59788.0,7.02379432]
["bitfinex","BTCUSD",1617335478773,0.80809647,59789.0,59788.0,4.49379432]
["bitfinex","BTCUSD",1617335478972,0.80809647,59789.0,59788.0,3.93379432]
["bitfinex","BTCUSD",1617335479573,0.80809647,59789.0,59788.0,5.87379432]
["bitfinex","BTCUSD",1617335479772,0.80809647,59789.0,59788.0,3.93379432]
["bitfinex","BTCUSD",1617335480374,0.80809647,59789.0,59788.0,5.70379432]
["bitfinex","BTCUSD",1617335481006,0.80809647,59789.0,59788.0,3.93379432]
["bitfinex","BTCUSD",1617335481406,0.80809647,59789.0,59788.0,6.0472867]
["bitfinex","BTCUSD",1617335481605,0.80809647,59789.0,59788.0,4.0372867]
["bitfinex","BTCUSD",1617335482410,0.80809647,59789.0,59788.0,5.2572867]
["bitfinex","BTCUSD",1617335483226,0.80809647,59789.0,59788.0,5.3072867]
["bitfinex","BTCUSD",1617335483435,0.80809647,59789.0,59788.0,6.5972867]
["bitfinex","BTCUSD",1617335483836,0.80809647,59789.0,59788.0,5.3072867]
["bitfinex","BTCUSD",1617335484234,0.80809647,59789.0,59788.0,3.44960708]
["bitfinex","BTCUSD",1617335484434,0.80809647,59789.0,59788.0,4.6572867]
["bitfinex","BTCUSD",1617335484838,0.80309647,59789.0,59788.0,7.1272867]
["bitfinex","BTCUSD",1617335485837,0.80309647,59789.0,59788.0,4.6572867]
["bitfinex","BTCUSD",1617335486447,0.80309647,59789.0,59788.0,7.1272867]
["bitfinex","BTCUSD",1617335486652,0.80309647,59789.0,59788.0,7.1852867]
["bitfinex","BTCUSD",1617335486851,0.80309647,59789.0,59788.0,7.4252867]
["bitfinex","BTCUSD",1617335487049,0.80309647,59789.0,59788.0,7.5574167]
["bitfinex","BTCUSD",1617335487450,0.79809647,59789.0,59788.0,7.5574167]
["bitfinex","BTCUSD",1617335488451,9.647e-05,59789.0,59788.0,7.5574167]
["bitfinex","BTCUSD",1617335490271,9.647e-05,59789.0,59788.0,7.4552867]
["bitfinex","BTCUSD",1617335490673,0.01107647,59800.0,59789.0,3.67767962]
["bitfinex","BTCUSD",1617335490879,0.01107647,59800.0,59790.0,1.49267962]
["bitfinex","BTCUSD",1617335491073,0.01107647,59800.0,59791.0,1.49267962]
["bitfinex","BTCUSD",1617335491291,0.01107647,59800.0,59792.0,0.58767962]
["bitfinex","BTCUSD",1617335491492,0.01107647,59800.0,59792.0,0.50177]
["bitfinex","BTCUSD",1617335491696,0.01107647,59800.0,59792.0,0.60526238]
["bitfinex","BTCUSD",1617335491902,0.01107647,59800.0,59794.0,0.251086]
["bitfinex","BTCUSD",1617335491903,0.00803929,59800.0,59794.0,0.251086]
["bitfinex","BTCUSD",1617335492099,0.00196284,59799.0,59795.0,0.81]
["bitfinex","BTCUSD",1617335492497,0.00803931,59800.0,59796.0,1.8435]
["bitfinex","BTCUSD",1617335492702,0.00196284,59799.0,59796.0,1.8435]
["bitfinex","BTCUSD",1617335493098,0.00196284,59799.0,59796.0,2.44876238]
["bitfinex","BTCUSD",1617335493296,0.00803931,59800.0,59797.0,0.325]
["bitfinex","BTCUSD",1617335493496,0.00196346,59798.0,59797.0,0.325]
["bitfinex","BTCUSD",1617335493698,0.00196346,59798.0,59797.0,1.077872]
["bitfinex","BTCUSD",1617335494121,0.00196346,59798.0,59797.0,1.18136438]
["bitfinex","BTCUSD",1617335494322,0.00196346,59798.0,59797.0,4.27136438]
["bitfinex","BTCUSD",1617335494522,0.00196346,59798.0,59797.0,4.32142189]
["bitfinex","BTCUSD",1617335494723,0.68221832,59799.0,59797.0,4.32142189]
["bitfinex","BTCUSD",1617335494921,0.68221832,59799.0,59797.0,3.99642189]
["bitfinex","BTCUSD",1617335495123,0.73221832,59799.0,59798.0,4.49677]
["bitfinex","BTCUSD",1617335495522,0.73221832,59799.0,59798.0,4.60026238]
["bitfinex","BTCUSD",1617335496747,0.73221832,59799.0,59798.0,1.51026238]
["bitfinex","BTCUSD",1617335497246,0.73221832,59799.0,59798.0,1.51526238]
["bitfinex","BTCUSD",1617335498269,0.73221832,59799.0,59798.0,2.30526238]
["bitfinex","BTCUSD",1617335498469,0.73221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335500290,0.88721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335500493,0.87721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335502901,1.26364932,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335503103,0.87721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335503502,0.83721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335504728,0.68221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335505530,0.73221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335506134,0.68221832,59799.0,59798.0,2.73177]
["bitfinex","BTCUSD",1617335506947,0.68221832,59799.0,59798.0,3.21177]
["bitfinex","BTCUSD",1617335507147,0.68221832,59799.0,59798.0,3.76177]
["bitfinex","BTCUSD",1617335507547,0.68221832,59799.0,59798.0,3.21177]
["bitfinex","BTCUSD",1617335508548,0.72721832,59799.0,59798.0,3.21177]
["bitfinex","BTCUSD",1617335509770,0.72721832,59799.0,59798.0,0.98177]
["bitfinex","BTCUSD",1617335509972,0.72721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335510173,0.72721832,59799.0,59798.0,2.42177]
["bitfinex","BTCUSD",1617335510572,0.72721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335515223,0.94221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335520258,1.32864932,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335520857,0.94221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335521658,0.72721832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335522058,0.72721832,59799.0,59798.0,1.39177]
["bitfinex","BTCUSD",1617335522261,0.68221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335522460,0.68221832,59799.0,59798.0,0.60653742]
["bitfinex","BTCUSD",1617335522663,0.68221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335522887,0.68221832,59799.0,59798.0,2.31764942]
["bitfinex","BTCUSD",1617335523086,0.68221832,59799.0,59798.0,2.212882]
["bitfinex","BTCUSD",1617335523289,0.68221832,59799.0,59798.0,2.557882]
["bitfinex","BTCUSD",1617335523688,0.73221832,59799.0,59798.0,2.557882]
["bitfinex","BTCUSD",1617335524090,0.73221832,59799.0,59798.0,1.097882]
["bitfinex","BTCUSD",1617335524289,0.73221832,59799.0,59798.0,0.752882]
["bitfinex","BTCUSD",1617335525500,0.73221832,59799.0,59798.0,0.85764942]
["bitfinex","BTCUSD",1617335525699,0.73221832,59799.0,59798.0,0.752882]
["bitfinex","BTCUSD",1617335526902,0.73221832,59799.0,59798.0,2.002882]
["bitfinex","BTCUSD",1617335527500,0.73221832,59799.0,59798.0,0.752882]
["bitfinex","BTCUSD",1617335528166,0.73221832,59799.0,59798.0,0.50177]
["bitfinex","BTCUSD",1617335529167,0.73221832,59799.0,59798.0,0.48659]
["bitfinex","BTCUSD",1617335529168,2.0633131,59799.0,59798.0,0.48659]
["bitfinex","BTCUSD",1617335529374,1.9097441,59799.0,59798.0,0.47141]
["bitfinex","BTCUSD",1617335529569,1.57343932,59799.0,59798.0,0.4537]
["bitfinex","BTCUSD",1617335529773,1.88472609,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335531766,1.63472609,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335532167,1.88472609,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335533378,1.63472609,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335534181,1.24829509,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335534982,1.18700832,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335535181,1.24828321,59799.0,59798.0,0.45117]
["bitfinex","BTCUSD",1617335535782,1.24828321,59799.0,59798.0,1.56117]
["bitfinex","BTCUSD",1617335536209,1.10828321,59799.0,59798.0,1.56117]
["bitfinex","BTCUSD",1617335536408,0.79349321,59799.0,59798.0,1.56117]
["bitfinex","BTCUSD",1617335536607,0.73221832,59799.0,59798.0,1.56117]
["bitfinex","BTCUSD",1617335537007,0.73221832,59799.0,59798.0,1.55117]
["bitfinex","BTCUSD",1617335537812,0.73221832,59799.0,59798.0,1.39117]
["bitfinex","BTCUSD",1617335538210,0.88721832,59799.0,59798.0,0.44117]
["bitfinex","BTCUSD",1617335539037,0.9484903,59799.0,59798.0,0.44117]
["bitfinex","BTCUSD",1617335541254,1.1984903,59799.0,59798.0,0.44117]
["bitfinex","BTCUSD",1617335541456,0.9484903,59799.0,59798.0,0.44117]
["bitfinex","BTCUSD",1617335541657,1.61081068,59799.0,59798.0,0.44117]
["bitfinex","BTCUSD",1617335541861,5.59096888,59799.0,59798.0,0.41081]
["bitfinex","BTCUSD",1617335542063,4.47096888,59799.0,59798.0,0.38551]
["bitfinex","BTCUSD",1617335542256,4.67624168,59799.0,59798.0,0.37539]
["bitfinex","BTCUSD",1617335542461,2.03224168,59799.0,59798.0,0.37286]
["bitfinex","BTCUSD",1617335544411,5.13224168,59799.0,59798.0,0.33997]
["bitfinex","BTCUSD",1617335544607,5.24434471,59799.0,59798.0,0.18455]
["bitfinex","BTCUSD",1617335544806,5.40634471,59799.0,59798.0,0.15672]
["bitfinex","BTCUSD",1617335545010,5.40634471,59799.0,59798.0,0.11877]
["bitfinex","BTCUSD",1617335545206,5.70634471,59799.0,59798.0,0.09094]
["bitfinex","BTCUSD",1617335545406,5.70634471,59799.0,59798.0,0.06817]
["bitfinex","BTCUSD",1617335545608,3.51232038,59798.0,59777.0,0.5376]
["bitfinex","BTCUSD",1617335545811,3.259,59789.0,59777.0,0.5376]
["bitfinex","BTCUSD",1617335546013,4.43269512,59789.0,59767.0,0.5173]
["bitfinex","BTCUSD",1617335546209,4.77269512,59789.0,59767.0,0.5173]
["bitfinex","BTCUSD",1617335546408,4.77888133,59789.0,59767.0,0.5173]
["bitfinex","BTCUSD",1617335546609,5.90382507,59789.0,59767.0,0.5173]
["bitfinex","BTCUSD",1617335546811,5.90382507,59789.0,59764.0,0.420551]
["bitfinex","BTCUSD",1617335546812,1.0987148,59788.0,59764.0,0.420551]
["bitfinex","BTCUSD",1617335547009,0.05916801,59777.0,59768.0,0.25127]
["bitfinex","BTCUSD",1617335547215,0.38586801,59777.0,59756.0,1.7245]
["bitfinex","BTCUSD",1617335547413,0.006,59770.0,59756.0,1.7245]
["bitfinex","BTCUSD",1617335547615,0.00098614,59757.0,59756.0,1.7245]
["bitfinex","BTCUSD",1617335547809,0.48692614,59757.0,59756.0,1.7245]
["bitfinex","BTCUSD",1617335548411,0.48692614,59757.0,59756.0,1.975809]
["bitfinex","BTCUSD",1617335548612,0.68594,59757.0,59756.0,1.975809]
["bitfinex","BTCUSD",1617335548810,0.83094,59757.0,59756.0,1.975809]
["bitfinex","BTCUSD",1617335549032,0.8329123,59757.0,59756.0,1.975809]
["bitfinex","BTCUSD",1617335549432,0.68594,59757.0,59756.0,1.975809]
["bitfinex","BTCUSD",1617335551651,0.68594,59757.0,59756.0,0.251309]
["bitfinex","BTCUSD",1617335551855,0.82594,59757.0,59753.0,0.251335]
["bitfinex","BTCUSD",1617335552252,0.00197238,59754.0,59753.0,0.251335]
["bitfinex","BTCUSD",1617335552453,0.62587096,59757.0,59753.0,0.251335]
["bitfinex","BTCUSD",1617335552858,0.62587096,59757.0,59752.0,0.15]
["bitfinex","BTCUSD",1617335553054,0.62587096,59757.0,59752.0,0.145]
["bitfinex","BTCUSD",1617335553455,0.2,59755.0,59744.0,0.15]
["bitfinex","BTCUSD",1617335553653,0.25,59755.0,59750.0,0.251584]
["bitfinex","BTCUSD",1617335554482,0.25,59755.0,59750.0,0.251344]
["bitfinex","BTCUSD",1617335554684,0.0197332,59753.0,59750.0,0.251344]
["bitfinex","BTCUSD",1617335555883,0.25,59755.0,59750.0,0.251344]
["bitfinex","BTCUSD",1617335556281,0.135,59754.0,59750.0,0.251344]
["bitfinex","BTCUSD",1617335557309,0.25,59755.0,59750.0,0.251344]
["bitfinex","BTCUSD",1617335557910,0.25,59755.0,59746.0,0.251353]
["bitfinex","BTCUSD",1617335558112,0.33291,59755.0,59746.0,0.251353]
["bitfinex","BTCUSD",1617335559755,0.33291,59755.0,59743.0,0.37130393]
["bitfinex","BTCUSD",1617335559957,0.33291,59755.0,59746.0,0.251353]
["bitfinex","BTCUSD",1617335560555,0.33291,59755.0,59746.0,0.241353]
["bitfinex","BTCUSD",1617335560957,0.33291,59755.0,59744.0,0.002]
["bitfinex","BTCUSD",1617335561155,0.005,59753.0,59744.0,0.002]
["bitfinex","BTCUSD",1617335561757,0.2,59749.0,59744.0,0.002]
["bitfinex","BTCUSD",1617335562158,0.25,59749.0,59744.0,0.002]
["bitfinex","BTCUSD",1617335562759,0.25,59749.0,59746.0,0.002]
["bitfinex","BTCUSD",1617335564160,0.25,59749.0,59746.0,0.00453543]
["bitfinex","BTCUSD",1617335564788,0.386431,59748.0,59746.0,0.00453543]
["bitfinex","BTCUSD",1617335565190,3.486431,59747.0,59746.0,0.00453543]
["bitfinex","BTCUSD",1617335565387,4.046431,59747.0,59746.0,0.00453543]
["bitfinex","BTCUSD",1617335565789,3.1,59746.0,59727.0,0.00042]
["bitfinex","BTCUSD",1617335565995,0.33816792,59744.0,59728.0,0.251406]
["bitfinex","BTCUSD",1617335566190,0.386431,59743.0,59728.0,0.251406]
["bitfinex","BTCUSD",1617335566391,0.2,59742.0,59728.0,0.251406]
["bitfinex","BTCUSD",1617335566588,0.62494374,59742.0,59728.0,0.251406]
["bitfinex","BTCUSD",1617335566787,0.25,59742.0,59728.0,0.251406]
["bitfinex","BTCUSD",1617335566992,0.25,59742.0,59735.0,0.002]
["bitfinex","BTCUSD",1617335567187,0.18,59741.0,59735.0,0.002]
["bitfinex","BTCUSD",1617335567607,0.25,59742.0,59735.0,0.002]
["bitfinex","BTCUSD",1617335567807,0.2,59742.0,59737.0,0.73767962]
["bitfinex","BTCUSD",1617335568008,0.2,59742.0,59738.0,0.010005]
["bitfinex","BTCUSD",1617335568205,0.2,59742.0,59737.0,0.15]
["bitfinex","BTCUSD",1617335568804,0.2,59742.0,59739.0,0.251359]
["bitfinex","BTCUSD",1617335569008,0.2,59742.0,59740.0,0.010005]
["bitfinex","BTCUSD",1617335570636,0.25,59742.0,59740.0,0.010005]
["bitfinex","BTCUSD",1617335571239,0.25,59742.0,59741.0,3.110003]
["bitfinex","BTCUSD",1617335571438,0.25,59742.0,59741.0,3.635003]
["bitfinex","BTCUSD",1617335572860,0.25,59742.0,59741.0,3.110003]
["bitfinex","BTCUSD",1617335573292,0.25,59742.0,59741.0,3.105003]
["bitfinex","BTCUSD",1617335575913,0.25,59742.0,59741.0,0.005003]
["bitfinex","BTCUSD",1617335576311,0.25,59742.0,59741.0,1.805003]
["bitfinex","BTCUSD",1617335576913,0.25,59742.0,59741.0,1.800003]
["bitfinex","BTCUSD",1617335577115,0.25,59742.0,59741.0,2.230003]
["bitfinex","BTCUSD",1617335577314,0.25,59742.0,59741.0,3.530003]
["bitfinex","BTCUSD",1617335577517,0.25,59742.0,59741.0,2.230003]
["bitfinex","BTCUSD",1617335577912,0.05,59742.0,59741.0,2.230003]
["bitfinex","BTCUSD",1617335578113,0.00098466,59746.0,59741.0,2.230003]
["bitfinex","BTCUSD",1617335578318,0.2,59742.0,59741.0,4.11767962]
["bitfinex","BTCUSD",1617335578516,0.2,59742.0,59741.0,3.53]
["bitfinex","BTCUSD",1617335578517,0.25,59742.0,59741.0,3.53]
["bitfinex","BTCUSD",1617335578714,0.25,59742.0,59741.0,4.11767962]
["bitfinex","BTCUSD",1617335579324,0.00098515,59747.0,59741.0,4.11767962]
["bitfinex","BTCUSD",1617335579526,0.00098513,59750.0,59742.0,0.63767962]
["bitfinex","BTCUSD",1617335579720,0.00098513,59750.0,59743.0,1.53977962]
["bitfinex","BTCUSD",1617335579928,0.00098513,59751.0,59744.0,0.66767962]
["bitfinex","BTCUSD",1617335580126,0.00025382,59758.0,59750.0,3.2611171]
["bitfinex","BTCUSD",1617335580127,0.00098505,59754.0,59750.0,3.2611171]
["bitfinex","BTCUSD",1617335580326,0.000985,59755.0,59752.0,0.460603]
["bitfinex","BTCUSD",1617335580538,0.000985,59756.0,59753.0,0.58767962]
["bitfinex","BTCUSD",1617335580736,0.00123882,59756.0,59754.0,0.905]
["bitfinex","BTCUSD",1617335580937,0.00123882,59756.0,59755.0,3.68767962]
["bitfinex","BTCUSD",1617335581138,0.00123882,59756.0,59755.0,5.09482962]
["bitfinex","BTCUSD",1617335581139,0.00025382,59756.0,59755.0,5.09482962]
["bitfinex","BTCUSD",1617335581337,0.00025382,59756.0,59755.0,5.59422962]
["bitfinex","BTCUSD",1617335581537,0.05533667,59775.0,59756.0,3.68767962]
["bitfinex","BTCUSD",1617335581743,0.05533667,59775.0,59765.0,0.554035]
["bitfinex","BTCUSD",1617335581942,0.16062613,59789.0,59771.0,0.002]
["bitfinex","BTCUSD",1617335582142,0.79875038,59788.0,59771.0,0.002]
["bitfinex","BTCUSD",1617335582339,0.0697,59776.0,59771.0,0.002]
["bitfinex","BTCUSD",1617335582538,0.0697,59776.0,59766.0,0.145]
["bitfinex","BTCUSD",1617335582736,0.0197307,59775.0,59766.0,0.145]
["bitfinex","BTCUSD",1617335583369,0.005,59773.0,59759.0,0.002]
["bitfinex","BTCUSD",1617335583765,0.0697,59770.0,59759.0,0.002]
["bitfinex","BTCUSD",1617335583968,0.02453131,59769.0,59758.0,0.47]
["bitfinex","BTCUSD",1617335584172,0.01973159,59768.0,59761.0,0.334986]
["bitfinex","BTCUSD",1617335584368,0.0697,59764.0,59761.0,0.334986]
["bitfinex","BTCUSD",1617335584767,0.0697,59764.0,59762.0,0.225]
["bitfinex","BTCUSD",1617335584967,0.0697,59764.0,59763.0,3.31]
["bitfinex","BTCUSD",1617335585169,0.0647,59764.0,59763.0,3.31]
["bitfinex","BTCUSD",1617335586592,0.0597,59764.0,59763.0,3.31]
["bitfinex","BTCUSD",1617335588636,0.0597,59764.0,59763.0,3.561233]
["bitfinex","BTCUSD",1617335589634,0.0597,59764.0,59763.0,3.56376775]
["bitfinex","BTCUSD",1617335591447,0.0597,59764.0,59763.0,3.67485426]
["bitfinex","BTCUSD",1617335591645,0.00303724,59788.0,59763.0,3.67485426]
["bitfinex","BTCUSD",1617335591848,0.00303724,59788.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335591849,0.0064,59782.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335592249,0.01973053,59781.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335592446,0.0514,59776.0,59770.0,0.002]
["bitfinex","BTCUSD",1617335592646,0.0514,59776.0,59765.0,1.8273]
["bitfinex","BTCUSD",1617335592847,0.0514,59776.0,59766.0,0.29]
["bitfinex","BTCUSD",1617335593048,0.0514,59776.0,59767.0,0.19]
["bitfinex","BTCUSD",1617335593250,0.0514,59776.0,59771.0,0.251218]
["bitfinex","BTCUSD",1617335595064,0.0514,59776.0,59771.0,0.25375231]
["bitfinex","BTCUSD",1617335595262,0.0514,59776.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335596684,0.0514,59776.0,59773.0,0.251206]
["bitfinex","BTCUSD",1617335596887,0.3350021,59775.0,59773.0,0.251206]
["bitfinex","BTCUSD",1617335597085,0.38643,59774.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335597489,0.79875038,59774.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335597688,1.16059038,59774.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335597887,0.60232038,59773.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335598084,1.20289038,59773.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335598283,0.79875038,59772.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335598486,0.73143,59772.0,59771.0,0.00253431]
["bitfinex","BTCUSD",1617335598691,1.14375038,59772.0,59771.0,4.31e-06]
["bitfinex","BTCUSD",1617335598925,1.47875248,59772.0,59771.0,4.31e-06]
["bitfinex","BTCUSD",1617335599725,1.56875248,59772.0,59771.0,4.31e-06]
["bitfinex","BTCUSD",1617335599927,1.52875248,59772.0,59771.0,4.31e-06]
["bitfinex","BTCUSD",1617335600128,1.52875248,59772.0,59748.0,0.9245]
["bitfinex","BTCUSD",1617335600328,0.006,59767.0,59748.0,0.9245]
["bitfinex","BTCUSD",1617335600526,0.41232038,59766.0,59748.0,0.9245]
["bitfinex","BTCUSD",1617335600723,0.0514,59764.0,59748.0,0.9245]
["bitfinex","BTCUSD",1617335600927,0.0514,59764.0,59762.0,0.25129]
["bitfinex","BTCUSD",1617335601952,0.0514,59764.0,59761.0,0.251303]
["bitfinex","BTCUSD",1617335608792,0.0514,59764.0,59760.0,0.335033]
["bitfinex","BTCUSD",1617335610619,0.145,59763.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335610816,0.55732038,59763.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335611015,0.199,59763.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335611214,0.0197346,59762.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335611415,0.3486846,59762.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335611617,0.2,59761.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335611815,0.2,59760.0,59752.0,0.335081]
["bitfinex","BTCUSD",1617335612438,0.185,59760.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335612836,0.05,59761.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335613036,0.44428,59762.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335613241,0.85660038,59762.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335613435,0.24,59761.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335613635,0.6720556,59761.0,59755.0,0.49715]
["bitfinex","BTCUSD",1617335613839,0.65232038,59761.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335614036,0.36,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335614436,0.82232038,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335614863,0.41,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335615266,0.46232038,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335615464,0.38643,59759.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335615666,0.44428,59762.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335615868,0.85660038,59762.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335616064,0.205,59761.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335616265,0.38643,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335616665,0.43643,59760.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335616867,0.17,59759.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335617067,0.155,59758.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335617290,0.28879,59758.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335618505,0.205,59758.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335619301,0.155,59758.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335619503,0.155,59758.0,59757.0,3.19476742]
["bitfinex","BTCUSD",1617335619701,0.155,59758.0,59757.0,3.09]
["bitfinex","BTCUSD",1617335619973,0.155,59758.0,59756.0,0.252916]
["bitfinex","BTCUSD",1617335620573,0.205,59758.0,59756.0,0.252916]
["bitfinex","BTCUSD",1617335621572,0.05,59758.0,59756.0,0.252916]
["bitfinex","BTCUSD",1617335621772,0.0514,59764.0,59756.0,0.252916]
["bitfinex","BTCUSD",1617335623576,0.51372038,59764.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335623777,1.23833038,59763.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335623977,0.56732038,59762.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335624178,0.79875038,59761.0,59756.0,0.0016]
["bitfinex","BTCUSD",1617335624380,0.79875038,59761.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335624381,3.09,59759.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335624581,0.38643,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335624781,1.52369412,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335624982,1.58343223,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335625177,1.93343223,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335625377,2.79843223,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335625574,2.95243223,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335626782,3.20381523,59757.0,59756.0,0.0001]
["bitfinex","BTCUSD",1617335628006,3.87726412,59756.0,59728.0,0.251418]
["bitfinex","BTCUSD",1617335628204,0.33331392,59754.0,59728.0,0.251418]
["bitfinex","BTCUSD",1617335628402,0.70538374,59746.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335628605,0.0048,59742.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335628803,0.17277736,59741.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335629006,0.16974012,59741.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335629201,0.2,59741.0,59729.0,0.15]
["bitfinex","BTCUSD",1617335629403,0.145,59740.0,59729.0,0.14]
["bitfinex","BTCUSD",1617335629603,0.145,59740.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335629803,0.004,59742.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335630412,0.205,59741.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335630815,0.205,59741.0,59734.0,0.251398]
["bitfinex","BTCUSD",1617335631012,0.255,59741.0,59734.0,0.251398]
["bitfinex","BTCUSD",1617335632214,0.15,59740.0,59734.0,0.251398]
["bitfinex","BTCUSD",1617335632413,0.2,59740.0,59734.0,0.251398]
["bitfinex","BTCUSD",1617335632616,0.05,59740.0,59730.0,0.485189]
["bitfinex","BTCUSD",1617335632818,0.25543,59743.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335633043,0.00303724,59741.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335633643,0.62994374,59742.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335633843,0.60248098,59741.0,59730.0,0.15]
["bitfinex","BTCUSD",1617335634053,0.05,59740.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335634445,0.275,59741.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335635044,0.05,59741.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335635244,0.004,59743.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335637900,0.19,59742.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335638100,0.24,59742.0,59732.0,0.251397]
["bitfinex","BTCUSD",1617335638503,0.56444374,59742.0,59733.0,0.58767962]
["bitfinex","BTCUSD",1617335638709,0.19,59742.0,59737.0,0.251389]
["bitfinex","BTCUSD",1617335638908,0.9701724,59767.0,59738.0,0.58767962]
["bitfinex","BTCUSD",1617335638909,0.00303724,59765.0,59738.0,0.58767962]
["bitfinex","BTCUSD",1617335639105,0.004,59759.0,59739.0,0.002]
["bitfinex","BTCUSD",1617335639305,0.004,59759.0,59740.0,0.58767962]
["bitfinex","BTCUSD",1617335639706,0.004,59759.0,59739.0,0.69404994]
["bitfinex","BTCUSD",1617335639904,0.004,59759.0,59740.0,0.58767962]
["bitfinex","BTCUSD",1617335640304,0.004,59759.0,59739.0,0.69404994]
["bitfinex","BTCUSD",1617335640509,0.004,59759.0,59752.0,0.29178701]
["bitfinex","BTCUSD",1617335640708,0.004,59759.0,59745.0,0.335108]
["bitfinex","BTCUSD",1617335641323,0.004,59759.0,59743.0,0.002]
["bitfinex","BTCUSD",1617335641524,0.04674,59765.0,59735.0,0.9488]
["bitfinex","BTCUSD",1617335641525,0.0058,59752.0,59735.0,0.9488]
["bitfinex","BTCUSD",1617335641721,0.17183724,59752.0,59735.0,0.9488]
["bitfinex","BTCUSD",1617335641924,0.22183724,59752.0,59741.0,0.251369]
["bitfinex","BTCUSD",1617335642123,0.61643,59751.0,59741.0,0.251369]
["bitfinex","BTCUSD",1617335642328,0.61643,59751.0,59742.0,0.58767962]
["bitfinex","BTCUSD",1617335642329,0.23,59751.0,59742.0,0.58767962]
["bitfinex","BTCUSD",1617335642921,0.23,59751.0,59740.0,0.58767962]
["bitfinex","BTCUSD",1617335643119,0.05,59752.0,59740.0,0.58767962]
["bitfinex","BTCUSD",1617335643321,0.05,59752.0,59740.0,0.15]
["bitfinex","BTCUSD",1617335643545,0.00303724,59766.0,59740.0,0.73767962]
["bitfinex","BTCUSD",1617335643746,0.251341,59764.0,59748.0,0.251332]
["bitfinex","BTCUSD",1617335643946,0.0046,59756.0,59748.0,0.251332]
["bitfinex","BTCUSD",1617335645149,0.0046,59756.0,59745.0,0.253353]
["bitfinex","BTCUSD",1617335645749,0.0046,59756.0,59745.0,0.251353]
["bitfinex","BTCUSD",1617335645947,0.0046,59756.0,59745.0,0.25388831]
["bitfinex","BTCUSD",1617335646576,0.0046,59756.0,59747.0,0.251345]
["bitfinex","BTCUSD",1617335646776,0.305553,59760.0,59747.0,0.251345]
["bitfinex","BTCUSD",1617335647376,0.30679705,59759.0,59747.0,0.251345]
["bitfinex","BTCUSD",1617335647775,0.0197378,59758.0,59747.0,0.251345]
["bitfinex","BTCUSD",1617335648173,0.38643,59757.0,59747.0,0.251345]
["bitfinex","BTCUSD",1617335648580,0.1741378,59756.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335648805,0.38643,59755.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335649002,0.40616805,59755.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335649204,0.01973821,59754.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335649403,0.38643,59753.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335649604,0.38,59753.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335649806,0.01973833,59752.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335650013,0.155,59751.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335650208,0.01973835,59750.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335650609,0.01973794,59755.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335650807,0.01973792,59749.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335651208,0.0688,59750.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335651645,0.01973858,59749.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335654049,0.01973858,59749.0,59746.0,0.251347]
["bitfinex","BTCUSD",1617335654648,0.01973806,59759.0,59746.0,0.251347]
["bitfinex","BTCUSD",1617335654851,0.01973806,59759.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335655052,0.01973804,59748.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335655256,0.00303724,59757.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335655455,0.01973797,59756.0,59745.0,0.25388231]
["bitfinex","BTCUSD",1617335655657,0.06732791,59757.0,59745.0,0.25388231]
["bitfinex","BTCUSD",1617335656053,0.01973789,59756.0,59745.0,0.25388231]
["bitfinex","BTCUSD",1617335660694,0.01973789,59756.0,59747.0,0.251343]
["bitfinex","BTCUSD",1617335661496,0.01973774,59757.0,59747.0,0.251343]
["bitfinex","BTCUSD",1617335661698,0.37903774,59757.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335662127,0.01973796,59756.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335662325,0.21473796,59756.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335662529,0.35148924,59755.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335662926,0.06973798,59755.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335663130,0.01973791,59754.0,59745.0,0.00253531]
["bitfinex","BTCUSD",1617335663614,0.01973791,59754.0,59746.0,0.58767962]
["bitfinex","BTCUSD",1617335663817,0.01973783,59755.0,59749.0,0.251308]
["bitfinex","BTCUSD",1617335664018,0.01973628,59753.0,59750.0,0.58767962]
["bitfinex","BTCUSD",1617335664212,0.15786668,59769.0,59751.0,0.11989269]
["bitfinex","BTCUSD",1617335664416,0.01973548,59770.0,59752.0,0.58767962]
["bitfinex","BTCUSD",1617335664670,0.01973476,59771.0,59753.0,0.33175126]
["bitfinex","BTCUSD",1617335664871,0.01973476,59771.0,59761.0,0.251282]
["bitfinex","BTCUSD",1617335665072,0.01973435,59769.0,59761.0,0.251282]
["bitfinex","BTCUSD",1617335665273,0.67786097,59773.0,59761.0,0.83896162]
["bitfinex","BTCUSD",1617335665274,0.01973397,59770.0,59761.0,0.83896162]
["bitfinex","BTCUSD",1617335665467,0.01973392,59768.0,59762.0,0.58767962]
["bitfinex","BTCUSD",1617335665968,0.01973383,59772.0,59762.0,0.58767962]
["bitfinex","BTCUSD",1617335666771,0.15785068,59777.0,59765.0,0.251243]
["bitfinex","BTCUSD",1617335666772,0.01973319,59775.0,59765.0,0.251243]
["bitfinex","BTCUSD",1617335666971,0.01973256,59771.0,59766.0,0.58767962]
["bitfinex","BTCUSD",1617335667182,0.135,59786.0,59766.0,0.58767962]
["bitfinex","BTCUSD",1617335667183,0.01973235,59774.0,59766.0,0.58767962]
["bitfinex","BTCUSD",1617335667378,0.01973235,59774.0,59769.0,0.42621899]
["bitfinex","BTCUSD",1617335667582,0.15783334,59782.0,59772.0,0.002]
["bitfinex","BTCUSD",1617335667777,0.15783334,59782.0,59773.0,0.83887262]
["bitfinex","BTCUSD",1617335667978,0.15782751,59786.0,59774.0,0.58767962]
["bitfinex","BTCUSD",1617335668183,0.15782513,59787.0,59774.0,0.83604362]
["bitfinex","BTCUSD",1617335668374,0.15782513,59787.0,59774.0,0.302104]
["bitfinex","BTCUSD",1617335668577,0.01973021,59785.0,59774.0,0.302104]
["bitfinex","BTCUSD",1617335668774,0.15782458,59788.0,59774.0,0.302104]
["bitfinex","BTCUSD",1617335668980,0.00303724,59796.0,59774.0,0.302104]
["bitfinex","BTCUSD",1617335669179,0.0042,59792.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335669379,0.235,59795.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335669578,0.38643,59794.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335669787,0.22,59793.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335669988,0.38643,59792.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335670190,0.53643,59792.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335670390,0.15,59792.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335670592,0.178,59797.0,59785.0,0.251177]
["bitfinex","BTCUSD",1617335671590,0.05,59796.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335672641,0.53143,59795.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335672841,0.53437172,59795.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335673038,0.14794172,59795.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335673242,0.38643,59794.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335673444,0.205,59793.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335673641,0.52143,59792.0,59790.0,0.251157]
["bitfinex","BTCUSD",1617335674242,0.57143,59792.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335674442,0.17,59791.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335674640,0.05,59792.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335675252,0.00694174,59794.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335675450,0.38643,59793.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335675649,0.05,59793.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335676051,0.00694174,59794.0,59785.0,0.00253361]
["bitfinex","BTCUSD",1617335676249,0.175,59793.0,59787.0,0.251172]
["bitfinex","BTCUSD",1617335676451,0.05,59793.0,59787.0,0.251172]
["bitfinex","BTCUSD",1617335676651,0.00694174,59794.0,59787.0,0.251172]
["bitfinex","BTCUSD",1617335676854,0.38643,59793.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335677252,0.43643,59793.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335677870,0.84875038,59793.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335678073,0.15,59791.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335678273,0.38643,59790.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335678537,0.43643,59790.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335679541,0.89462,59790.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335679742,0.145,59789.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335679944,0.53143,59789.0,59788.0,0.00253358]
["bitfinex","BTCUSD",1617335680340,0.53143,59789.0,59788.0,3.58e-06]
["bitfinex","BTCUSD",1617335680745,0.94375038,59789.0,59788.0,3.58e-06]
["bitfinex","BTCUSD",1617335681943,0.94375038,59789.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335682144,0.0048,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335682347,0.2648,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335682742,0.3148,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335682956,0.175,59786.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335684762,0.0548,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335684962,0.0048,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335685162,0.00589031,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335687785,0.00109031,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335690212,0.00109031,59787.0,59775.0,0.83889162]
["bitfinex","BTCUSD",1617335690832,0.00109031,59787.0,59775.0,0.251212]
["bitfinex","BTCUSD",1617335691035,0.00109031,59787.0,59777.0,0.3286989]
["bitfinex","BTCUSD",1617335691435,0.00109031,59787.0,59776.0,0.415]
["bitfinex","BTCUSD",1617335692640,0.00109031,59787.0,59782.0,0.25118]
["bitfinex","BTCUSD",1617335707792,0.00109031,59787.0,59782.0,0.25371384]
["bitfinex","BTCUSD",1617335710034,0.00109031,59787.0,59784.0,0.251171]
["bitfinex","BTCUSD",1617335713166,0.00109031,59787.0,59782.0,0.00253384]
["bitfinex","BTCUSD",1617335714780,0.00109031,59787.0,59783.0,0.10476742]
["bitfinex","BTCUSD",1617335715383,0.00109031,59787.0,59783.0,0.58767962]
["bitfinex","BTCUSD",1617335715583,0.00109031,59787.0,59784.0,0.58767962]
["bitfinex","BTCUSD",1617335715782,0.00109031,59787.0,59785.0,0.26976742]
["bitfinex","BTCUSD",1617335715980,0.00109031,59787.0,59785.0,1.10858904]
["bitfinex","BTCUSD",1617335716183,0.00109031,59787.0,59786.0,3.65795078]
["bitfinex","BTCUSD",1617335716581,3.1e-07,59787.0,59786.0,3.65795078]
["bitfinex","BTCUSD",1617335716785,0.05916767,59788.0,59786.0,3.76174064]
["bitfinex","BTCUSD",1617335716981,0.05916767,59788.0,59787.0,6.18105078]
["bitfinex","BTCUSD",1617335717199,0.05916767,59788.0,59787.0,6.7876082]
["bitfinex","BTCUSD",1617335717404,0.68221832,59799.0,59787.0,7.07663064]
["bitfinex","BTCUSD",1617335717405,0.0591656,59789.0,59787.0,7.07663064]
["bitfinex","BTCUSD",1617335717603,0.0591646,59790.0,59788.0,1.55490132]
["bitfinex","BTCUSD",1617335717804,0.05916387,59791.0,59789.0,3.70795078]
["bitfinex","BTCUSD",1617335718006,0.05916172,59792.0,59790.0,4.95429078]
["bitfinex","BTCUSD",1617335718209,1.004e-05,59799.0,59798.0,0.68170505]
["bitfinex","BTCUSD",1617335718426,0.0002,59814.0,59809.0,0.56795078]
["bitfinex","BTCUSD",1617335718616,0.001,59826.0,59817.0,0.56795078]
["bitfinex","BTCUSD",1617335718809,0.00295713,59820.0,59818.0,0.06691432]
["bitfinex","BTCUSD",1617335719003,0.001,59826.0,59820.0,3.09]
["bitfinex","BTCUSD",1617335719202,0.001,59826.0,59821.0,2.36465078]
["bitfinex","BTCUSD",1617335719405,0.001,59826.0,59823.0,0.03]
["bitfinex","BTCUSD",1617335719602,0.001,59826.0,59824.0,0.56795078]
["bitfinex","BTCUSD",1617335719835,0.001,59826.0,59824.0,1.48795078]
["bitfinex","BTCUSD",1617335720032,0.001,59829.0,59825.0,0.56795078]
["bitfinex","BTCUSD",1617335720230,0.001,59829.0,59825.0,1.06974078]
["bitfinex","BTCUSD",1617335720435,0.001,59829.0,59826.0,0.73095078]
["bitfinex","BTCUSD",1617335720635,0.001,59829.0,59827.0,0.56795078]
["bitfinex","BTCUSD",1617335721032,0.0024,59848.0,59827.0,0.56795078]
["bitfinex","BTCUSD",1617335721235,0.0024,59848.0,59828.0,3.09]
["bitfinex","BTCUSD",1617335721431,0.0024,59848.0,59834.0,0.16155904]
["bitfinex","BTCUSD",1617335723054,0.0024,59848.0,59836.0,0.0025]
["bitfinex","BTCUSD",1617335723702,0.0024,59848.0,59836.0,0.10628986]
["bitfinex","BTCUSD",1617335724103,0.0024,59848.0,59836.0,0.10595215]
["bitfinex","BTCUSD",1617335724705,0.0024,59848.0,59836.0,0.35689515]
["bitfinex","BTCUSD",1617335724905,0.0024,59848.0,59836.0,0.66875515]
["bitfinex","BTCUSD",1617335725505,0.0024,59848.0,59837.0,0.145]
["bitfinex","BTCUSD",1617335726109,0.0024,59848.0,59837.0,0.24878986]
["bitfinex","BTCUSD",1617335726509,0.0024,59848.0,59837.0,0.75057986]
["bitfinex","BTCUSD",1617335727308,0.0024,59848.0,59836.0,0.250943]
["bitfinex","BTCUSD",1617335727511,0.0024,59848.0,59836.0,0.00398515]
["bitfinex","BTCUSD",1617335728110,0.0024,59848.0,59836.0,0.50535515]
["bitfinex","BTCUSD",1617335728513,0.0024,59848.0,59837.0,0.195]
["bitfinex","BTCUSD",1617335728712,0.0024,59848.0,59837.0,0.69637]
["bitfinex","BTCUSD",1617335729913,0.0024,59848.0,59837.0,0.50137]
["bitfinex","BTCUSD",1617335730529,0.621,59839.0,59837.0,0.50137]
["bitfinex","BTCUSD",1617335730929,0.0504,59838.0,59837.0,0.50137]
["bitfinex","BTCUSD",1617335734267,0.0504,59838.0,59837.0,0.48872]
["bitfinex","BTCUSD",1617335734468,1.6004,59838.0,59837.0,0.46089]
["bitfinex","BTCUSD",1617335734664,1.6004,59838.0,59837.0,0.43812]
["bitfinex","BTCUSD",1617335734867,2.52383,59838.0,59837.0,0.41029]
["bitfinex","BTCUSD",1617335735068,2.52383,59838.0,59837.0,0.37993]
["bitfinex","BTCUSD",1617335735069,2.27383,59838.0,59837.0,0.37993]
["bitfinex","BTCUSD",1617335735266,0.87683,59838.0,59837.0,0.37487]
["bitfinex","BTCUSD",1617335735483,3.9502993,59838.0,59837.0,0.36222]
["bitfinex","BTCUSD",1617335735685,1.6402993,59838.0,59837.0,0.34451]
["bitfinex","BTCUSD",1617335735882,3.5602993,59838.0,59837.0,0.33439]
["bitfinex","BTCUSD",1617335736082,1.6402993,59838.0,59837.0,0.33439]
["bitfinex","BTCUSD",1617335736288,1.6402993,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335736484,0.4904,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335736686,0.1904,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335737282,0.0004,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335737884,0.0504,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335740540,0.70230882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335740762,0.96730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335740961,1.21730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335741764,1.60373882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335742964,1.21730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335743164,0.65230882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335744963,0.70230882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335745370,1.37373882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335745562,1.62373882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335746591,1.23730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335747593,0.93730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335749116,0.98730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335749321,1.23730882,59838.0,59837.0,0.33186]
["bitfinex","BTCUSD",1617335749517,0.98730882,59838.0,59837.0,2.39186]
["bitfinex","BTCUSD",1617335750127,0.98730882,59838.0,59837.0,2.74686]
["bitfinex","BTCUSD",1617335750128,0.70230882,59838.0,59837.0,2.74686]
["bitfinex","BTCUSD",1617335750321,0.65230882,59838.0,59837.0,2.74686]
["bitfinex","BTCUSD",1617335750519,0.65230882,59838.0,59837.0,3.77686]
["bitfinex","BTCUSD",1617335750719,0.65230882,59838.0,59837.0,2.74686]
["bitfinex","BTCUSD",1617335750919,0.65230882,59838.0,59837.0,2.39186]
["bitfinex","BTCUSD",1617335751336,0.65230882,59838.0,59837.0,3.42186]
["bitfinex","BTCUSD",1617335752337,0.70230882,59838.0,59837.0,3.42186]
["bitfinex","BTCUSD",1617335752540,0.65230882,59838.0,59837.0,6.42921078]
["bitfinex","BTCUSD",1617335754389,0.65230882,59838.0,59837.0,5.85326]
["bitfinex","BTCUSD",1617335754994,0.70230882,59838.0,59837.0,6.42121078]
["bitfinex","BTCUSD",1617335755590,0.70230882,59838.0,59837.0,5.85326]
["bitfinex","BTCUSD",1617335755792,0.70230882,59838.0,59837.0,5.84826]
["bitfinex","BTCUSD",1617335757610,0.70230882,59838.0,59837.0,6.41621078]
["bitfinex","BTCUSD",1617335757812,0.70230882,59838.0,59837.0,5.84826]
["bitfinex","BTCUSD",1617335758213,0.65230882,59838.0,59837.0,4.81826]
["bitfinex","BTCUSD",1617335758416,0.70230882,59838.0,59837.0,2.75826]
["bitfinex","BTCUSD",1617335758615,1.06909882,59838.0,59837.0,2.74326]
["bitfinex","BTCUSD",1617335758815,1.06909882,59838.0,59837.0,2.05826]
["bitfinex","BTCUSD",1617335760423,1.31409882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335761022,1.56409882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335761224,1.31909882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335761624,1.06909882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335762455,1.31909882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335763247,1.53909882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335764049,1.23909882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335764663,1.23409882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335765465,1.53409882,59838.0,59837.0,2.04326]
["bitfinex","BTCUSD",1617335765666,1.53409882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335765865,1.92052882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335766865,1.53409882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335767296,1.92052882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335767895,1.53409882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335769131,1.92052882,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335769735,2.17153382,59838.0,59837.0,0.28886]
["bitfinex","BTCUSD",1617335769941,5.69358304,59838.0,59837.0,0.25597]
["bitfinex","BTCUSD",1617335770137,5.84658304,59838.0,59837.0,0.2332]
["bitfinex","BTCUSD",1617335770342,5.88658304,59838.0,59837.0,0.21043]
["bitfinex","BTCUSD",1617335770539,5.88658304,59838.0,59804.0,0.418247]
["bitfinex","BTCUSD",1617335770540,3.52204922,59837.0,59804.0,0.418247]
["bitfinex","BTCUSD",1617335770741,3.52204922,59837.0,59807.0,0.759057]
["bitfinex","BTCUSD",1617335770742,0.251057,59827.0,59807.0,0.759057]
["bitfinex","BTCUSD",1617335770941,0.006,59821.0,59807.0,0.759057]
["bitfinex","BTCUSD",1617335771337,0.2,59820.0,59807.0,0.508]
["bitfinex","BTCUSD",1617335771539,0.004,59817.0,59807.0,0.508]
["bitfinex","BTCUSD",1617335772144,0.004,59817.0,59793.0,0.05966395]
["bitfinex","BTCUSD",1617335772145,0.43204922,59816.0,59798.0,0.03]
["bitfinex","BTCUSD",1617335772382,0.163,59797.0,59790.0,0.05969804]
["bitfinex","BTCUSD",1617335772582,0.159,59790.0,59787.0,0.05971819]
["bitfinex","BTCUSD",1617335772778,0.38643,59789.0,59777.0,0.02122937]
["bitfinex","BTCUSD",1617335772975,0.05,59789.0,59777.0,0.02122937]
["bitfinex","BTCUSD",1617335773174,0.0052,59787.0,59775.0,3.7221]
["bitfinex","BTCUSD",1617335773384,0.15227,59788.0,59776.0,3.09]
["bitfinex","BTCUSD",1617335773578,0.15227,59788.0,59780.0,0.00303724]
["bitfinex","BTCUSD",1617335773778,0.15227,59788.0,59781.0,0.35516524]
["bitfinex","BTCUSD",1617335773972,0.15227,59788.0,59782.0,0.98994374]
["bitfinex","BTCUSD",1617335774172,0.15227,59788.0,59783.0,0.75510898]
["bitfinex","BTCUSD",1617335774373,0.15227,59788.0,59783.0,0.39994374]
["bitfinex","BTCUSD",1617335774573,0.15227,59788.0,59780.0,0.004]
["bitfinex","BTCUSD",1617335774774,0.15227,59788.0,59781.0,0.35820248]
["bitfinex","BTCUSD",1617335775172,0.05,59787.0,59781.0,0.75814622]
["bitfinex","BTCUSD",1617335775371,0.05,59787.0,59782.0,0.35516524]
["bitfinex","BTCUSD",1617335775578,0.04913,59807.0,59783.0,0.72795078]
["bitfinex","BTCUSD",1617335775782,1.0006,59842.0,59787.0,0.00303724]
["bitfinex","BTCUSD",1617335775783,0.339857,59823.0,59787.0,0.00303724]
["bitfinex","BTCUSD",1617335775975,0.05,59815.0,59794.0,0.00303724]
["bitfinex","BTCUSD",1617335776179,0.43204922,59815.0,59799.0,0.0042]
["bitfinex","BTCUSD",1617335776375,0.43204922,59815.0,59800.0,0.00303724]
["bitfinex","BTCUSD",1617335776774,0.43204922,59815.0,59805.0,0.34853236]
["bitfinex","BTCUSD",1617335777607,0.79393922,59815.0,59801.0,0.00303724]
["bitfinex","BTCUSD",1617335777809,0.82047922,59814.0,59802.0,0.1]
["bitfinex","BTCUSD",1617335778111,0.154,59810.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335778306,0.155,59808.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335778504,0.43204922,59807.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335778705,0.38643,59806.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335778906,0.15,59804.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335779103,0.2,59804.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335779304,0.48204922,59804.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335779504,0.48530922,59804.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335779707,0.43204922,59803.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335779905,0.83347922,59803.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335780121,0.99647922,59803.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335780323,0.135,59802.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335780726,0.185,59802.0,59800.0,0.1]
["bitfinex","BTCUSD",1617335780928,0.185,59802.0,59800.0,0.10281577]
["bitfinex","BTCUSD",1617335781124,0.18,59801.0,59800.0,0.10281577]
["bitfinex","BTCUSD",1617335783163,0.18,59801.0,59800.0,0.00281577]
["bitfinex","BTCUSD",1617335784176,0.18,59801.0,59800.0,3.19281577]
["bitfinex","BTCUSD",1617335784375,0.15163418,59827.0,59801.0,0.35820248]
["bitfinex","BTCUSD",1617335784577,0.002,59821.0,59805.0,0.004]
["bitfinex","BTCUSD",1617335784778,0.59404922,59820.0,59801.0,0.75314622]
["bitfinex","BTCUSD",1617335784974,0.92088922,59819.0,59805.0,0.004]
["bitfinex","BTCUSD",1617335785174,0.43204922,59818.0,59805.0,0.004]
["bitfinex","BTCUSD",1617335785394,0.185,59817.0,59805.0,0.004]
["bitfinex","BTCUSD",1617335785598,0.43204922,59816.0,59805.0,0.39894374]
["bitfinex","BTCUSD",1617335785797,0.43204922,59816.0,59809.0,0.251084]
["bitfinex","BTCUSD",1617335786195,0.19,59814.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335786394,0.38643,59813.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335786593,0.43643,59813.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335787396,0.05,59813.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335787600,0.002,59821.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335788206,0.002,59826.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335788407,0.43204922,59825.0,59810.0,0.00584351]
["bitfinex","BTCUSD",1617335788608,0.002,59826.0,59810.0,0.00584351]
["bitfinex","BTCUSD",1617335788809,0.156,59817.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335789005,0.48204922,59817.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335789204,0.05,59816.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335789403,0.43204922,59816.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335789605,0.05,59816.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335790009,0.43204922,59823.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335790206,0.155,59820.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335790408,0.43204922,59819.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335790623,0.37643,59818.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335790825,0.15,59817.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335791024,0.05,59818.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335791227,0.002,59823.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335791425,0.43204922,59822.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335791625,0.48204922,59822.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335792228,0.43204922,59821.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335792431,0.48204922,59821.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335792629,0.43204922,59820.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335793457,0.05,59821.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335793654,0.43204922,59820.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335794057,0.27956874,59818.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335794264,0.81846322,59817.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335794455,0.59547,59812.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335794658,1.09791981,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335794863,0.81846322,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335795255,1.13846322,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335795656,0.706414,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335797781,1.13846322,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335798909,0.706414,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335800512,0.701414,59811.0,59810.0,0.00280627]
["bitfinex","BTCUSD",1617335801932,0.701414,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335803327,0.381414,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335805750,1.261414,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335805949,1.596414,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335806773,2.256414,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335806977,2.02846322,59811.0,59810.0,0.00450627]
["bitfinex","BTCUSD",1617335807679,2.22546322,59811.0,59810.0,0.00170627]
["bitfinex","BTCUSD",1617335807880,1.43,59810.0,59784.0,0.5868]
["bitfinex","BTCUSD",1617335808082,0.158,59801.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335808282,0.3536392,59799.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335808479,0.00197177,59798.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809101,0.00197189,59797.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809299,0.29,59798.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809300,0.00197186,59796.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809503,0.00197186,59797.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809703,0.00197186,59796.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335809900,0.27,59796.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335810099,0.305,59795.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335810301,0.355,59795.0,59784.0,0.1]
["bitfinex","BTCUSD",1617335811101,0.355,59795.0,59783.0,0.095]
["bitfinex","BTCUSD",1617335811730,0.355,59795.0,59784.0,0.00253367]
["bitfinex","BTCUSD",1617335811927,0.275,59794.0,59784.0,0.00253367]
["bitfinex","BTCUSD",1617335812130,0.05,59795.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335812729,0.00197184,59796.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335814153,0.265,59795.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335814556,0.315,59795.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335816160,0.3169722,59795.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335818408,0.315,59795.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335818607,0.18,59794.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335818809,0.18,59794.0,59786.0,0.014954]
["bitfinex","BTCUSD",1617335819211,0.002,59798.0,59786.0,0.109954]
["bitfinex","BTCUSD",1617335819410,0.349216,59799.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335819614,0.86140881,59797.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335819811,0.165,59796.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335820610,0.215,59796.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335821013,0.251199,59795.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335821212,0.386418,59794.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335821411,0.681418,59794.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335821611,0.39,59793.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335821811,0.386418,59792.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335822236,0.436418,59792.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335823041,0.05,59792.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335823240,0.726418,59791.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335823440,0.32,59790.0,59786.0,0.095]
["bitfinex","BTCUSD",1617335824444,0.15,59788.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335824639,0.2,59788.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335824862,0.05,59788.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335825066,0.251211,59791.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335825264,0.05295,59789.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335827266,0.051039,59789.0,59785.0,0.095]
["bitfinex","BTCUSD",1617335827890,0.051039,59789.0,59785.0,0.09]
["bitfinex","BTCUSD",1617335828092,0.251227,59788.0,59785.0,0.09]
["bitfinex","BTCUSD",1617335828490,0.301227,59788.0,59785.0,0.09]
["bitfinex","BTCUSD",1617335828699,0.051039,59789.0,59786.0,0.56795078]
["bitfinex","BTCUSD",1617335828894,0.051039,59789.0,59787.0,0.3685982]
["bitfinex","BTCUSD",1617335829118,0.86140881,59797.0,59786.0,0.96289452]
["bitfinex","BTCUSD",1617335829119,0.86140881,59797.0,59788.0,1.14185152]
["bitfinex","BTCUSD",1617335829314,0.86140881,59797.0,59792.0,0.251148]
["bitfinex","BTCUSD",1617335829512,0.86140881,59797.0,59793.0,0.56795078]
["bitfinex","BTCUSD",1617335829708,0.86140881,59797.0,59794.0,0.014948]
["bitfinex","BTCUSD",1617335829908,0.86140881,59797.0,59795.0,0.56795078]
["bitfinex","BTCUSD",1617335830167,0.86140881,59797.0,59796.0,3.48989074]
["bitfinex","BTCUSD",1617335830565,0.86140881,59797.0,59796.0,3.62489074]
["bitfinex","BTCUSD",1617335831163,0.86140881,59797.0,59796.0,4.19284152]
["bitfinex","BTCUSD",1617335831768,0.86140881,59797.0,59796.0,4.78455152]
["bitfinex","BTCUSD",1617335832165,0.86140881,59797.0,59796.0,4.97818152]
["bitfinex","BTCUSD",1617335832767,0.86140881,59797.0,59796.0,5.02818152]
["bitfinex","BTCUSD",1617335832963,0.86140881,59797.0,59796.0,6.96496147]
["bitfinex","BTCUSD",1617335833561,0.86140881,59797.0,59796.0,6.75496147]
["bitfinex","BTCUSD",1617335833766,0.86140881,59797.0,59796.0,7.15665533]
["bitfinex","BTCUSD",1617335835964,0.86140881,59797.0,59796.0,7.05012533]
["bitfinex","BTCUSD",1617335836163,0.86140881,59797.0,59796.0,6.96302533]
["bitfinex","BTCUSD",1617335837162,0.86140881,59797.0,59796.0,6.96697392]
["bitfinex","BTCUSD",1617335841512,0.86140881,59797.0,59796.0,6.91697392]
["bitfinex","BTCUSD",1617335842314,0.86140881,59797.0,59796.0,7.07497392]
["bitfinex","BTCUSD",1617335843745,0.86140881,59797.0,59796.0,7.57497392]
["bitfinex","BTCUSD",1617335844951,0.86140881,59797.0,59796.0,7.00702314]
["bitfinex","BTCUSD",1617335845957,0.86140881,59797.0,59796.0,6.50702314]
["bitfinex","BTCUSD",1617335848157,0.14708067,59797.0,59796.0,6.043802]
["bitfinex","BTCUSD",1617335848563,0.14708067,59797.0,59796.0,6.61175278]
["bitfinex","BTCUSD",1617335848959,0.09708067,59797.0,59796.0,6.61175278]
["bitfinex","BTCUSD",1617335849165,0.43204922,59826.0,59797.0,3.64795078]
["bitfinex","BTCUSD",1617335849368,0.43404922,59826.0,59811.0,0.25106]
["bitfinex","BTCUSD",1617335849568,0.002,59826.0,59812.0,0.004]
["bitfinex","BTCUSD",1617335849766,0.002,59828.0,59813.0,0.01795424]
["bitfinex","BTCUSD",1617335849960,0.43204922,59827.0,59813.0,0.00303724]
["bitfinex","BTCUSD",1617335850561,0.386418,59826.0,59813.0,0.00303724]
["bitfinex","BTCUSD",1617335850764,0.81846722,59826.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335850962,0.86846722,59826.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335851186,0.43204922,59825.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335851390,0.386418,59824.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335851591,0.43204922,59823.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335851794,0.135,59821.0,59818.0,0.251027]
["bitfinex","BTCUSD",1617335851994,0.81846722,59820.0,59812.0,0.251064]
["bitfinex","BTCUSD",1617335852194,0.436418,59820.0,59812.0,0.251064]
["bitfinex","BTCUSD",1617335852393,0.14778,59821.0,59812.0,0.251064]
["bitfinex","BTCUSD",1617335852593,0.14778,59821.0,59813.0,0.014919]
["bitfinex","BTCUSD",1617335852995,0.0009856,59820.0,59813.0,0.014919]
["bitfinex","BTCUSD",1617335853194,0.0009856,59820.0,59816.0,0.251037]
["bitfinex","BTCUSD",1617335854232,0.0009856,59819.0,59816.0,0.251037]
["bitfinex","BTCUSD",1617335855032,0.0009856,59820.0,59816.0,0.251037]
["bitfinex","BTCUSD",1617335855229,0.0009856,59820.0,59816.0,0.246037]
["bitfinex","BTCUSD",1617335855632,0.43303482,59820.0,59816.0,0.246037]
["bitfinex","BTCUSD",1617335855831,0.0009856,59820.0,59816.0,0.246037]
["bitfinex","BTCUSD",1617335856232,0.0009856,59820.0,59812.0,0.251064]
["bitfinex","BTCUSD",1617335856651,0.00098516,59822.0,59813.0,0.01795424]
["bitfinex","BTCUSD",1617335857448,0.00098516,59822.0,59816.0,0.251035]
["bitfinex","BTCUSD",1617335857648,0.00098513,59823.0,59817.0,0.014914]
["bitfinex","BTCUSD",1617335857845,0.00098513,59824.0,59817.0,0.014914]
["bitfinex","BTCUSD",1617335858245,0.00098513,59823.0,59817.0,0.424104]
["bitfinex","BTCUSD",1617335858448,0.00098509,59824.0,59817.0,0.42714124]
["bitfinex","BTCUSD",1617335858644,0.00098509,59824.0,59817.0,0.424104]
["bitfinex","BTCUSD",1617335859070,0.00098509,59825.0,59817.0,0.424104]
["bitfinex","BTCUSD",1617335859273,0.00098509,59824.0,59817.0,0.424104]
["bitfinex","BTCUSD",1617335859673,0.00098509,59824.0,59817.0,0.40919]
["bitfinex","BTCUSD",1617335859878,0.00098509,59824.0,59818.0,0.014912]
["bitfinex","BTCUSD",1617335860074,0.00103033,59826.0,59819.0,3.08]
["bitfinex","BTCUSD",1617335860274,0.00103033,59826.0,59820.0,0.01491]
["bitfinex","BTCUSD",1617335860470,0.00103033,59826.0,59819.0,3.08]
["bitfinex","BTCUSD",1617335860874,0.00103033,59826.0,59819.0,3.331041]
["bitfinex","BTCUSD",1617335861074,0.00295524,59829.0,59819.0,3.331041]
["bitfinex","BTCUSD",1617335861274,0.43204922,59828.0,59819.0,3.331041]
["bitfinex","BTCUSD",1617335861475,0.43500448,59828.0,59819.0,0.251041]
["bitfinex","BTCUSD",1617335861720,0.43500448,59828.0,59816.0,0.334704]
["bitfinex","BTCUSD",1617335862120,0.82142255,59827.0,59816.0,0.334704]
["bitfinex","BTCUSD",1617335862318,0.43204922,59826.0,59816.0,0.334704]
["bitfinex","BTCUSD",1617335862519,0.386418,59825.0,59816.0,0.334704]
["bitfinex","BTCUSD",1617335862722,0.16,59824.0,59816.0,0.334704]
["bitfinex","BTCUSD",1617335862921,0.00295533,59827.0,59817.0,0.00253267]
["bitfinex","BTCUSD",1617335863125,0.00295533,59827.0,59817.0,0.07561267]
["bitfinex","BTCUSD",1617335863326,0.00295533,59827.0,59818.0,0.01795024]
["bitfinex","BTCUSD",1617335863525,0.02,59839.0,59825.0,0.165]
["bitfinex","BTCUSD",1617335863526,0.00295527,59829.0,59825.0,0.165]
["bitfinex","BTCUSD",1617335863730,0.00295506,59832.0,59828.0,0.250998]
["bitfinex","BTCUSD",1617335863924,0.00295501,59833.0,59829.0,0.014898]
["bitfinex","BTCUSD",1617335864123,0.00295501,59833.0,59829.0,0.367568]
["bitfinex","BTCUSD",1617335864729,0.00295484,59836.0,59829.0,0.36723033]
["bitfinex","BTCUSD",1617335864928,0.00295484,59836.0,59830.0,0.250998]
["bitfinex","BTCUSD",1617335865132,0.00295477,59837.0,59831.0,0.014558]
["bitfinex","BTCUSD",1617335865328,0.00295477,59837.0,59831.0,0.36972324]
["bitfinex","BTCUSD",1617335865529,0.02295471,59839.0,59831.0,0.36972324]
["bitfinex","BTCUSD",1617335865725,0.02295471,59839.0,59831.0,0.35516524]
["bitfinex","BTCUSD",1617335865930,0.02295471,59839.0,59834.0,0.25098]
["bitfinex","BTCUSD",1617335866135,0.02,59839.0,59835.0,0.014553]
["bitfinex","BTCUSD",1617335866329,0.02,59839.0,59838.0,3.094551]
["bitfinex","BTCUSD",1617335866535,0.02,59839.0,59838.0,3.584551]
["bitfinex","BTCUSD",1617335866731,0.02,59839.0,59838.0,4.086261]
["bitfinex","BTCUSD",1617335866946,0.02,59839.0,59838.0,4.136261]
["bitfinex","BTCUSD",1617335867746,0.02,59839.0,59838.0,4.387174]
["bitfinex","BTCUSD",1617335868345,0.02,59839.0,59838.0,4.74233924]
["bitfinex","BTCUSD",1617335868548,0.02,59839.0,59838.0,5.64533924]
["bitfinex","BTCUSD",1617335868947,0.02,59839.0,59838.0,5.73533924]
["bitfinex","BTCUSD",1617335870175,0.02,59839.0,59838.0,6.60329002]
["bitfinex","BTCUSD",1617335870574,0.02,59839.0,59838.0,6.03533924]
["bitfinex","BTCUSD",1617335870773,0.015,59839.0,59838.0,6.03533924]
["bitfinex","BTCUSD",1617335870971,0.015,59839.0,59838.0,6.60329002]
["bitfinex","BTCUSD",1617335871173,0.015,59839.0,59838.0,6.03533924]
["bitfinex","BTCUSD",1617335871373,0.015,59839.0,59838.0,6.60329002]
["bitfinex","BTCUSD",1617335871974,0.015,59839.0,59838.0,6.03533924]
["bitfinex","BTCUSD",1617335872199,0.015,59839.0,59838.0,6.06533924]
["bitfinex","BTCUSD",1617335873001,0.015,59839.0,59838.0,5.47533924]
["bitfinex","BTCUSD",1617335874428,0.015,59839.0,59838.0,5.97533924]
["bitfinex","BTCUSD",1617335874629,0.015,59839.0,59838.0,6.02533924]
["bitfinex","BTCUSD",1617335875630,0.015,59839.0,59838.0,6.26533924]
["bitfinex","BTCUSD",1617335877448,0.015,59839.0,59838.0,5.26533924]
["bitfinex","BTCUSD",1617335878650,0.015,59839.0,59838.0,5.17533924]
["bitfinex","BTCUSD",1617335879248,0.015,59839.0,59838.0,4.93533924]
["bitfinex","BTCUSD",1617335880286,0.015,59839.0,59838.0,5.17533924]
["bitfinex","BTCUSD",1617335883203,0.015,59839.0,59838.0,5.67533924]
["bitfinex","BTCUSD",1617335885222,0.015,59839.0,59838.0,5.43533924]
["bitfinex","BTCUSD",1617335888251,0.67678947,59839.0,59838.0,5.43533924]
["bitfinex","BTCUSD",1617335888450,0.67678947,59839.0,59838.0,5.43855239]
["bitfinex","BTCUSD",1617335890576,0.67178947,59839.0,59838.0,5.43855239]
["bitfinex","BTCUSD",1617335891577,0.67178947,59839.0,59838.0,5.67855239]
["bitfinex","BTCUSD",1617335892777,0.67178947,59839.0,59838.0,6.05509839]
["bitfinex","BTCUSD",1617335893405,0.66678947,59839.0,59838.0,6.05509839]
["bitfinex","BTCUSD",1617335895607,0.66678947,59839.0,59838.0,6.14227324]
["bitfinex","BTCUSD",1617335896236,0.0002,59845.0,59843.0,0.155]
["bitfinex","BTCUSD",1617335896439,0.0002,59845.0,59844.0,0.61249278]
["bitfinex","BTCUSD",1617335896638,0.0002,59845.0,59844.0,3.81040278]
["bitfinex","BTCUSD",1617335897234,0.002,59856.0,59844.0,3.81040278]
["bitfinex","BTCUSD",1617335897235,0.0004,59851.0,59844.0,3.81040278]
["bitfinex","BTCUSD",1617335897442,5.352e-05,59853.0,59849.0,0.12542]
["bitfinex","BTCUSD",1617335897637,5.352e-05,59853.0,59852.0,3.21781677]
["bitfinex","BTCUSD",1617335897837,5.352e-05,59853.0,59852.0,4.31952677]
["bitfinex","BTCUSD",1617335898038,5.352e-05,59853.0,59852.0,4.55952677]
["bitfinex","BTCUSD",1617335898233,5.352e-05,59853.0,59852.0,5.241242]
["bitfinex","BTCUSD",1617335898652,5.352e-05,59853.0,59852.0,5.738678]
["bitfinex","BTCUSD",1617335899051,5.352e-05,59853.0,59852.0,4.958678]
["bitfinex","BTCUSD",1617335899660,5.352e-05,59853.0,59852.0,4.461242]
["bitfinex","BTCUSD",1617335899858,0.00025352,59860.0,59853.0,3.43820248]
["bitfinex","BTCUSD",1617335900056,0.43230274,59860.0,59857.0,0.35516524]
["bitfinex","BTCUSD",1617335900455,0.42850274,59861.0,59857.0,0.35516524]
["bitfinex","BTCUSD",1617335900653,0.0012,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335900854,0.0012,59861.0,59859.0,0.014521]
["bitfinex","BTCUSD",1617335901086,0.0012,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335901285,0.42850274,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335901485,0.42730274,59860.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335901686,0.0012,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335901887,0.42850274,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335902086,0.0012,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335902490,0.0012,59861.0,59859.0,0.11928742]
["bitfinex","BTCUSD",1617335903087,0.0012,59861.0,59859.0,0.01452]
["bitfinex","BTCUSD",1617335903292,0.42230274,59860.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335903492,0.42230274,59860.0,59858.0,0.35766524]
["bitfinex","BTCUSD",1617335903718,0.42350274,59861.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335903913,0.386409,59860.0,59859.0,3.04]
["bitfinex","BTCUSD",1617335904204,0.0012,59861.0,59860.0,3.43516524]
["bitfinex","BTCUSD",1617335904407,0.53196274,59862.0,59861.0,3.08]
["bitfinex","BTCUSD",1617335904601,0.42350274,59862.0,59861.0,3.08]
["bitfinex","BTCUSD",1617335904901,0.42350274,59862.0,59858.0,0.0025]
["bitfinex","BTCUSD",1617335905100,0.0012,59862.0,59861.0,3.08]
["bitfinex","BTCUSD",1617335905512,0.0012,59862.0,59861.0,3.605]
["bitfinex","BTCUSD",1617335906100,0.0012,59862.0,59859.0,0.0025]
["bitfinex","BTCUSD",1617335906334,0.42230274,59861.0,59859.0,0.0025]
["bitfinex","BTCUSD",1617335906934,0.26252584,59860.0,59859.0,0.0025]
["bitfinex","BTCUSD",1617335907135,0.42230274,59860.0,59859.0,0.0025]
["bitfinex","BTCUSD",1617335907338,0.185,59860.0,59859.0,0.0025]
["bitfinex","BTCUSD",1617335908534,0.185,59860.0,59859.0,0.10726742]
["bitfinex","BTCUSD",1617335908735,0.185,59860.0,59859.0,1.22726742]
["bitfinex","BTCUSD",1617335908962,0.185,59860.0,59859.0,1.24178542]
["bitfinex","BTCUSD",1617335909157,0.0012,59862.0,59859.0,1.24178542]
["bitfinex","BTCUSD",1617335909360,0.0012,59862.0,59860.0,0.35516524]
["bitfinex","BTCUSD",1617335909759,0.0012,59862.0,59861.0,3.18476742]
["bitfinex","BTCUSD",1617335910159,0.0012,59862.0,59861.0,3.53993266]
["bitfinex","BTCUSD",1617335910360,0.0012,59862.0,59861.0,3.094519]
["bitfinex","BTCUSD",1617335910560,0.0012,59862.0,59861.0,3.19928642]
["bitfinex","BTCUSD",1617335911158,0.0012,59862.0,59861.0,3.38428642]
["bitfinex","BTCUSD",1617335911362,0.0008,59867.0,59862.0,2.27]
["bitfinex","BTCUSD",1617335911595,0.0008,59867.0,59863.0,0.35516524]
["bitfinex","BTCUSD",1617335911993,0.0008,59867.0,59864.0,0.10476742]
["bitfinex","BTCUSD",1617335912393,0.0008,59867.0,59862.0,0.0025]
["bitfinex","BTCUSD",1617335912595,0.0008,59867.0,59863.0,0.10476742]
["bitfinex","BTCUSD",1617335912799,0.0008,59867.0,59862.0,0.0025]
["bitfinex","BTCUSD",1617335912998,0.0008,59867.0,59863.0,0.11928242]
["bitfinex","BTCUSD",1617335913198,0.0008,59867.0,59863.0,0.10476742]
["bitfinex","BTCUSD",1617335913397,0.0008,59867.0,59862.0,0.0025]
["bitfinex","BTCUSD",1617335913597,0.0008,59867.0,59863.0,0.10476742]
["bitfinex","BTCUSD",1617335913795,0.0008,59867.0,59862.0,0.0025]
["bitfinex","BTCUSD",1617335913999,0.0008,59867.0,59863.0,0.10476742]
["bitfinex","BTCUSD",1617335914619,0.3964,59865.0,59863.0,0.35561342]
["bitfinex","BTCUSD",1617335915218,0.3964,59865.0,59863.0,0.250846]
["bitfinex","BTCUSD",1617335915419,0.3964,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335915622,0.3964,59865.0,59863.0,0.10476742]
["bitfinex","BTCUSD",1617335916217,0.3964,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335918443,0.6964,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335918842,0.6714,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335921287,0.42230274,59864.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335921486,1.04,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335921680,1.00871174,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335921881,0.586409,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335923289,0.586409,59863.0,59862.0,0.11045948]
["bitfinex","BTCUSD",1617335923488,0.2,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335923688,0.3714,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335923890,0.3714,59865.0,59862.0,0.11045948]
["bitfinex","BTCUSD",1617335924287,0.3714,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335925319,0.7014,59865.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335925521,0.135,59864.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335926721,0.18455032,59864.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335927541,0.135,59864.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335928546,0.16,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335930168,0.55999,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335930365,1.70999,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335930563,0.946399,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335933217,0.95385909,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335936932,1.37616183,59863.0,59862.0,0.00569206]
["bitfinex","BTCUSD",1617335937137,1.62714044,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335937340,3.81714044,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335937750,3.86708776,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335937946,4.66435393,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335938343,2.44435393,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335938544,2.339428,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335938744,1.91712526,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335939145,2.339428,59863.0,59862.0,0.00250206]
["bitfinex","BTCUSD",1617335939744,2.339428,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335939945,1.91712526,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335940372,1.76112526,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335940975,1.72112526,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335941971,1.70888557,59863.0,59862.0,1.21503085]
["bitfinex","BTCUSD",1617335942175,1.70888557,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335943789,1.50888557,59863.0,59862.0,0.57503085]
["bitfinex","BTCUSD",1617335943990,1.85388557,59863.0,59862.0,0.00503085]
["bitfinex","BTCUSD",1617335944990,1.85388557,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335949662,1.84888557,59863.0,59862.0,0.66662792]
["bitfinex","BTCUSD",1617335949864,1.84888557,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335955294,1.71176657,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335960556,2.13406931,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335960762,2.33106931,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335961373,1.75176657,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335963170,1.74676657,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335963375,1.73676657,59863.0,59862.0,0.00662792]
["bitfinex","BTCUSD",1617335966405,0.98,59862.0,59852.0,0.34433792]
["bitfinex","BTCUSD",1617335966650,0.00295425,59858.0,59852.0,0.34433792]
["bitfinex","BTCUSD",1617335967843,0.0029542,59860.0,59852.0,0.34833792]
["bitfinex","BTCUSD",1617335968243,0.0029542,59860.0,59852.0,0.59921192]
["bitfinex","BTCUSD",1617335968442,0.0029542,59860.0,59853.0,0.014527]
["bitfinex","BTCUSD",1617335969847,0.0029542,59860.0,59853.0,0.59222426]
["bitfinex","BTCUSD",1617335970048,0.00746009,59859.0,59854.0,0.185]
["bitfinex","BTCUSD",1617335970447,0.00746009,59859.0,59854.0,0.43840615]
["bitfinex","BTCUSD",1617335970647,0.00746009,59859.0,59855.0,0.36969024]
["bitfinex","BTCUSD",1617335973678,0.00746009,59859.0,59855.0,0.014525]
["bitfinex","BTCUSD",1617335976507,0.00746009,59859.0,59858.0,3.229]
["bitfinex","BTCUSD",1617335976708,0.00746009,59859.0,59858.0,3.683522]
["bitfinex","BTCUSD",1617335977330,0.01041394,59862.0,59858.0,4.02785992]
["bitfinex","BTCUSD",1617335977533,0.01041394,59862.0,59859.0,0.36968524]
["bitfinex","BTCUSD",1617335977733,0.01041394,59862.0,59859.0,0.71402316]
["bitfinex","BTCUSD",1617335977934,0.01041394,59862.0,59860.0,0.35516524]
["bitfinex","BTCUSD",1617335978132,0.01041394,59862.0,59861.0,1.62968324]
["bitfinex","BTCUSD",1617335978532,0.01041394,59862.0,59861.0,1.61885592]
["bitfinex","BTCUSD",1617335978735,0.00746009,59862.0,59861.0,1.61885592]
["bitfinex","BTCUSD",1617335978931,0.00746009,59862.0,59861.0,2.27885592]
["bitfinex","BTCUSD",1617335979536,0.00746009,59862.0,59861.0,1.61885592]
["bitfinex","BTCUSD",1617335979764,0.00746009,59862.0,59861.0,0.35885592]
["bitfinex","BTCUSD",1617335979952,0.00746009,59862.0,59861.0,0.34433792]
["bitfinex","BTCUSD",1617335980351,0.01041392,59862.0,59861.0,0.34433792]
["bitfinex","BTCUSD",1617335980750,0.16246009,59862.0,59861.0,0.34433792]
["bitfinex","BTCUSD",1617335981755,0.1654139,59862.0,59861.0,1.72433792]
["bitfinex","BTCUSD",1617335981954,0.1654139,59862.0,59861.0,1.73885592]
["bitfinex","BTCUSD",1617335982764,0.1654139,59862.0,59861.0,2.33885592]
["bitfinex","BTCUSD",1617335982964,0.0104139,59862.0,59861.0,2.33885592]
["bitfinex","BTCUSD",1617335983566,0.00746009,59862.0,59861.0,2.44362334]
["bitfinex","BTCUSD",1617335983964,0.00746009,59862.0,59861.0,2.65862334]
["bitfinex","BTCUSD",1617335984165,0.01041334,59862.0,59861.0,2.65862334]
["bitfinex","BTCUSD",1617335985193,0.01041334,59862.0,59861.0,2.65610834]
["bitfinex","BTCUSD",1617335985796,0.01041334,59862.0,59861.0,4.7512156]
["bitfinex","BTCUSD",1617335985998,0.00746009,59862.0,59861.0,4.7512156]
["bitfinex","BTCUSD",1617335987396,0.00746009,59862.0,59861.0,4.8387096]
["bitfinex","BTCUSD",1617335987623,0.00746009,59862.0,59861.0,4.9995546]
["bitfinex","BTCUSD",1617335987820,0.00746009,59862.0,59861.0,5.35471984]
["bitfinex","BTCUSD",1617335988623,0.00746009,59862.0,59861.0,7.17281984]
["bitfinex","BTCUSD",1617335989021,0.00746009,59862.0,59861.0,7.31281984]
["bitfinex","BTCUSD",1617335989620,0.00746009,59862.0,59861.0,7.46681984]
["bitfinex","BTCUSD",1617335990019,0.00746009,59862.0,59861.0,7.49681984]
["bitfinex","BTCUSD",1617335990440,0.00746009,59862.0,59861.0,6.78435516]
["bitfinex","BTCUSD",1617335990640,0.00746009,59862.0,59861.0,7.31281984]
["bitfinex","BTCUSD",1617335991639,0.00746009,59862.0,59861.0,7.34281984]
["bitfinex","BTCUSD",1617335992440,0.00746009,59862.0,59861.0,12.34281984]
["bitfinex","BTCUSD",1617335992640,0.00746009,59862.0,59861.0,12.45713164]
["bitfinex","BTCUSD",1617335993288,0.00746009,59862.0,59861.0,12.34281984]
["bitfinex","BTCUSD",1617335993691,0.00746009,59862.0,59861.0,12.50681984]
["bitfinex","BTCUSD",1617335993891,6.009e-05,59862.0,59861.0,12.75681984]
["bitfinex","BTCUSD",1617335994096,6.009e-05,59862.0,59861.0,13.49681984]
["bitfinex","BTCUSD",1617335994769,6.009e-05,59862.0,59861.0,13.60049174]
["bitfinex","BTCUSD",1617335994984,6.387e-05,59864.0,59862.0,4.3372135]
["bitfinex","BTCUSD",1617335995171,6.387e-05,59864.0,59863.0,5.98836372]
["bitfinex","BTCUSD",1617335995375,6.387e-05,59864.0,59863.0,7.55244806]
["bitfinex","BTCUSD",1617335995601,6.387e-05,59864.0,59863.0,7.65611996]
["bitfinex","BTCUSD",1617335995798,6.387e-05,59864.0,59863.0,7.74611996]
["bitfinex","BTCUSD",1617335996000,0.0014,59865.0,59863.0,6.92611996]
["bitfinex","BTCUSD",1617335996202,0.0024,59872.0,59865.0,3.17476742]
["bitfinex","BTCUSD",1617335996203,0.0001,59868.0,59865.0,3.17476742]
["bitfinex","BTCUSD",1617335996404,0.0001,59868.0,59867.0,3.71927742]
["bitfinex","BTCUSD",1617335996605,0.0001,59868.0,59867.0,5.53145684]
["bitfinex","BTCUSD",1617335996799,0.0001,59868.0,59867.0,6.18512874]
["bitfinex","BTCUSD",1617335997201,0.0001,59868.0,59867.0,7.12012874]
["bitfinex","BTCUSD",1617335997403,0.0004,59871.0,59868.0,4.58769726]
["bitfinex","BTCUSD",1617335997605,0.0014,59875.0,59871.0,0.54]
["bitfinex","BTCUSD",1617335997807,0.0008,59874.0,59873.0,3.1]
["bitfinex","BTCUSD",1617335998010,0.0022,59881.0,59874.0,4.12769726]
["bitfinex","BTCUSD",1617335998229,0.0022,59881.0,59877.0,3.18926442]
["bitfinex","BTCUSD",1617335998427,0.0022,59881.0,59877.0,4.46144384]
["bitfinex","BTCUSD",1617335998825,0.0022,59881.0,59879.0,5.00056201]
["bitfinex","BTCUSD",1617335999027,0.0022,59881.0,59879.0,6.37750885]
["bitfinex","BTCUSD",1617335999228,0.0022,59881.0,59879.0,6.37641333]
["bitfinex","BTCUSD",1617335999428,0.0022,59881.0,59879.0,7.31141333]
["bitfinex","BTCUSD",1617335999628,0.65666992,59882.0,59881.0,0.5]
["bitfinex","BTCUSD",1617335999826,0.65666992,59882.0,59881.0,4.39897116]
["bitfinex","BTCUSD",1617336000024,0.48955129,59882.0,59881.0,4.63897116]
["bitfinex","BTCUSD",1617336000225,0.48955129,59882.0,59881.0,5.33397116]
["bitfinex","BTCUSD",1617336000426,0.48955129,59882.0,59881.0,5.59364306]
["bitfinex","BTCUSD",1617336000624,0.48955129,59882.0,59881.0,6.79432106]
["bitfinex","BTCUSD",1617336000860,0.48955129,59882.0,59881.0,7.34432106]
["bitfinex","BTCUSD",1617336001058,0.0004,59883.0,59882.0,0.57769726]
["bitfinex","BTCUSD",1617336001263,0.001,59889.0,59883.0,3.92192942]
["bitfinex","BTCUSD",1617336001464,0.001,59896.0,59888.0,0.60347701]
["bitfinex","BTCUSD",1617336001465,0.0014,59893.0,59888.0,0.60347701]
["bitfinex","BTCUSD",1617336001663,0.0008,59894.0,59892.0,0.044476]
["bitfinex","BTCUSD",1617336001862,0.0008,59894.0,59889.0,3.16127342]
["bitfinex","BTCUSD",1617336001863,0.0012,59895.0,59894.0,0.5]
["bitfinex","BTCUSD",1617336002062,0.001,59903.0,59895.0,4.01]
["bitfinex","BTCUSD",1617336002265,0.001,59903.0,59898.0,1.23553892]
["bitfinex","BTCUSD",1617336002464,0.001,59903.0,59899.0,4.0473275]
["bitfinex","BTCUSD",1617336002661,0.001,59903.0,59899.0,4.55164442]
["bitfinex","BTCUSD",1617336002865,0.0014,59911.0,59901.0,3.66215926]
["bitfinex","BTCUSD",1617336003065,0.0014,59917.0,59910.0,0.68222097]
["bitfinex","BTCUSD",1617336003066,0.0006,59913.0,59910.0,0.68222097]
["bitfinex","BTCUSD",1617336003271,0.0014,59924.0,59914.0,0.57769726]
["bitfinex","BTCUSD",1617336003486,0.001,59930.0,59921.0,3.28892542]
["bitfinex","BTCUSD",1617336003678,0.0006,59933.0,59925.0,0.014428]
["bitfinex","BTCUSD",1617336003878,0.0002,59933.0,59927.0,1.20409066]
["bitfinex","BTCUSD",1617336004072,0.0014,59937.0,59929.0,0.014422]
["bitfinex","BTCUSD",1617336004275,0.0186,59939.0,59932.0,0.03]
["bitfinex","BTCUSD",1617336004481,0.0014,59948.0,59937.0,3.4173667]
["bitfinex","BTCUSD",1617336004678,0.0029365,59953.0,59940.0,1.0]
["bitfinex","BTCUSD",1617336004874,0.00493627,59961.0,59942.0,1.0]
["bitfinex","BTCUSD",1617336005077,0.0012,59958.0,59953.0,3.57]
["bitfinex","BTCUSD",1617336005273,0.0012,59958.0,59957.0,3.22481467]
["bitfinex","BTCUSD",1617336005476,0.0012,59958.0,59957.0,5.09121185]
["bitfinex","BTCUSD",1617336005673,0.0012,59958.0,59957.0,5.09573316]
["bitfinex","BTCUSD",1617336006111,0.0008,59962.0,59958.0,3.07]
["bitfinex","BTCUSD",1617336006301,0.002,59969.0,59958.0,3.07]
["bitfinex","BTCUSD",1617336006510,0.0009,59976.0,59959.0,3.434241]
["bitfinex","BTCUSD",1617336006705,0.002,59974.0,59962.0,0.03]
["bitfinex","BTCUSD",1617336007008,0.0009,59976.0,59968.0,0.16360149]
["bitfinex","BTCUSD",1617336007208,0.0001,59978.0,59970.0,3.90716516]
["bitfinex","BTCUSD",1617336007408,0.0001,59978.0,59971.0,0.37256348]
["bitfinex","BTCUSD",1617336007604,0.0001,59978.0,59977.0,4.06058335]
["bitfinex","BTCUSD",1617336007804,0.0001,59978.0,59977.0,1.16493835]
["bitfinex","BTCUSD",1617336008001,0.0001,59978.0,59977.0,1.06493835]
["bitfinex","BTCUSD",1617336008205,0.0001,59978.0,59977.0,0.65098335]
["bitfinex","BTCUSD",1617336008406,0.0001,59978.0,59977.0,0.44367192]
["bitfinex","BTCUSD",1617336008628,0.0001,59978.0,59977.0,3.50367192]
["bitfinex","BTCUSD",1617336008828,0.0001,59978.0,59977.0,0.49327192]
["bitfinex","BTCUSD",1617336009035,0.0008,59986.0,59978.0,3.06303724]
["bitfinex","BTCUSD",1617336009036,0.42230274,59986.0,59978.0,3.06303724]
["bitfinex","BTCUSD",1617336009229,0.00200001,59989.0,59980.0,0.35516524]
["bitfinex","BTCUSD",1617336009514,0.00200001,59989.0,59981.0,0.01698324]
["bitfinex","BTCUSD",1617336009716,0.00200001,59989.0,59981.0,0.37214848]
["bitfinex","BTCUSD",1617336009921,0.00200001,59989.0,59983.0,0.35820248]
["bitfinex","BTCUSD",1617336010124,0.00080001,59992.0,59984.0,3.07395]
["bitfinex","BTCUSD",1617336010318,0.00080001,59992.0,59985.0,0.44820248]
["bitfinex","BTCUSD",1617336010517,0.00080001,59992.0,59989.0,0.09666837]
["bitfinex","BTCUSD",1617336010721,0.00080001,59992.0,59990.0,0.013943]
["bitfinex","BTCUSD",1617336010918,0.00080001,59992.0,59991.0,2.39516524]
["bitfinex","BTCUSD",1617336011119,0.00080001,59992.0,59991.0,0.74350724]
["bitfinex","BTCUSD",1617336011336,0.25073601,59995.0,59993.0,0.35496524]
["bitfinex","BTCUSD",1617336011534,0.25073601,59995.0,59994.0,3.068538]
["bitfinex","BTCUSD",1617336011736,0.25073601,59995.0,59994.0,3.74702016]
["bitfinex","BTCUSD",1617336011935,0.25073601,59995.0,59994.0,4.04549016]
["bitfinex","BTCUSD",1617336012135,0.00040001,59995.0,59994.0,4.04549016]
["bitfinex","BTCUSD",1617336012332,0.00040001,59995.0,59994.0,4.78049016]
["bitfinex","BTCUSD",1617336012536,0.02819286,59999.0,59995.0,3.06]
["bitfinex","BTCUSD",1617336012735,0.09034426,60000.0,59999.0,3.1437172]
["bitfinex","BTCUSD",1617336012936,0.09034426,60000.0,59999.0,0.0837172]
["bitfinex","BTCUSD",1617336013137,0.09034426,60000.0,59999.0,0.89130602]
["bitfinex","BTCUSD",1617336013534,0.09034426,60000.0,59999.0,0.52590602]
["bitfinex","BTCUSD",1617336013535,0.08034426,60000.0,59999.0,0.52590602]
["bitfinex","BTCUSD",1617336013733,0.13050775,60000.0,59999.0,0.76219936]
["bitfinex","BTCUSD",1617336013944,0.13050775,60000.0,59999.0,0.42223412]
["bitfinex","BTCUSD",1617336014141,0.13050775,60000.0,59999.0,0.57723412]
["bitfinex","BTCUSD",1617336014343,0.13050775,60000.0,59999.0,0.42223412]
["bitfinex","BTCUSD",1617336014545,0.13050775,60000.0,59999.0,3.82219936]
["bitfinex","BTCUSD",1617336014746,0.13050775,60000.0,59999.0,0.77033136]
["bitfinex","BTCUSD",1617336014948,0.0008,60016.0,59999.0,3.82993136]
["bitfinex","BTCUSD",1617336015148,0.0014,60071.0,60000.0,3.06]
["bitfinex","BTCUSD",1617336015352,0.08344532,60018.0,60009.0,0.0025]
["bitfinex","BTCUSD",1617336015551,0.42230274,60017.0,60010.0,0.33891692]
["bitfinex","BTCUSD",1617336015747,0.04,60016.0,60010.0,0.29391692]
["bitfinex","BTCUSD",1617336015947,0.79866674,60015.0,60010.0,0.29391692]
["bitfinex","BTCUSD",1617336016148,0.41230274,60014.0,60010.0,0.29391692]
["bitfinex","BTCUSD",1617336016348,0.386364,60013.0,60010.0,0.29351692]
["bitfinex","BTCUSD",1617336016563,0.05018347,60018.0,60010.0,0.29351692]
["bitfinex","BTCUSD",1617336017162,0.05018347,60018.0,60011.0,0.00303724]
["bitfinex","BTCUSD",1617336017359,0.04018347,60018.0,60012.0,0.33996524]
["bitfinex","BTCUSD",1617336017764,0.04018347,60018.0,60012.0,0.55363616]
["bitfinex","BTCUSD",1617336017957,0.04018347,60018.0,60013.0,0.50551924]
["bitfinex","BTCUSD",1617336018160,0.002,60028.0,60020.0,0.12935043]
["bitfinex","BTCUSD",1617336018358,0.002,60028.0,60020.0,0.12895043]
["bitfinex","BTCUSD",1617336018560,0.0022,60034.0,60020.0,0.42206735]
["bitfinex","BTCUSD",1617336018561,0.41230274,60027.0,60020.0,0.42206735]
["bitfinex","BTCUSD",1617336018760,0.41230274,60032.0,60020.0,0.42206735]
["bitfinex","BTCUSD",1617336018957,0.386364,60031.0,60020.0,0.42206735]
["bitfinex","BTCUSD",1617336019190,0.386364,60027.0,60020.0,0.42166735]
["bitfinex","BTCUSD",1617336019385,0.386364,60026.0,60020.0,0.42166735]
["bitfinex","BTCUSD",1617336020386,0.04981586,60027.0,60020.0,0.42126735]
["bitfinex","BTCUSD",1617336020588,0.04981586,60027.0,60021.0,0.55363616]
["bitfinex","BTCUSD",1617336020589,0.41230274,60026.0,60021.0,0.55363616]
["bitfinex","BTCUSD",1617336020793,0.73184336,60026.0,60021.0,0.29311692]
["bitfinex","BTCUSD",1617336020987,3.446364,60022.0,60021.0,0.29311692]
["bitfinex","BTCUSD",1617336021186,3.446364,60022.0,60021.0,0.39678882]
["bitfinex","BTCUSD",1617336021187,4.00266674,60022.0,60021.0,0.39678882]
["bitfinex","BTCUSD",1617336021385,1.18866674,60022.0,60021.0,0.39678882]
["bitfinex","BTCUSD",1617336021824,0.781364,60022.0,60021.0,0.29311692]
["bitfinex","BTCUSD",1617336022019,1.18866674,60022.0,60021.0,0.42537288]
["bitfinex","BTCUSD",1617336022218,0.781364,60022.0,60021.0,0.42537288]
["bitfinex","BTCUSD",1617336022618,1.18866674,60022.0,60021.0,0.41997288]
["bitfinex","BTCUSD",1617336022816,0.781364,60022.0,60021.0,0.28771692]
["bitfinex","BTCUSD",1617336023219,0.4,60022.0,60021.0,0.28731692]
["bitfinex","BTCUSD",1617336023417,0.786358,60022.0,60021.0,1.20731692]
["bitfinex","BTCUSD",1617336023619,0.4,60022.0,60021.0,1.22042092]
["bitfinex","BTCUSD",1617336023818,0.4,60022.0,60021.0,1.41542092]
["bitfinex","BTCUSD",1617336024016,0.4,60022.0,60021.0,1.41502092]
["bitfinex","BTCUSD",1617336024217,0.80730274,60022.0,60021.0,1.22002092]
["bitfinex","BTCUSD",1617336024437,0.4,60022.0,60021.0,1.22002092]
["bitfinex","BTCUSD",1617336024668,0.4,60022.0,60021.0,0.28691692]
["bitfinex","BTCUSD",1617336024869,0.4,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336024870,0.786358,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336025069,1.19366074,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336025267,0.786358,60022.0,60021.0,1.49651692]
["bitfinex","BTCUSD",1617336025470,0.4,60022.0,60021.0,1.49651692]
["bitfinex","BTCUSD",1617336025671,0.4,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336025672,0.80730274,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336025878,1.19366074,60022.0,60021.0,0.28651692]
["bitfinex","BTCUSD",1617336026070,1.37866074,60022.0,60021.0,0.28611692]
["bitfinex","BTCUSD",1617336026271,0.786358,60022.0,60021.0,1.22611692]
["bitfinex","BTCUSD",1617336026472,0.4,60022.0,60021.0,0.28611692]
["bitfinex","BTCUSD",1617336026667,0.786358,60022.0,60021.0,0.28611692]
["bitfinex","BTCUSD",1617336027086,1.19366074,60022.0,60021.0,0.28611692]
["bitfinex","BTCUSD",1617336027285,0.786358,60022.0,60021.0,0.86611692]
["bitfinex","BTCUSD",1617336027485,0.4,60022.0,60021.0,0.86611692]
["bitfinex","BTCUSD",1617336027690,0.4,60022.0,60021.0,0.81333492]
["bitfinex","BTCUSD",1617336027887,0.4,60022.0,60021.0,0.23333492]
["bitfinex","BTCUSD",1617336028085,0.786358,60022.0,60021.0,0.23333492]
["bitfinex","BTCUSD",1617336028287,1.19366074,60022.0,60021.0,0.22889492]
["bitfinex","BTCUSD",1617336028495,5.49465074,60022.0,60021.0,0.17561492]
["bitfinex","BTCUSD",1617336028691,5.61466074,60022.0,60021.0,0.14453492]
["bitfinex","BTCUSD",1617336028903,3.31808827,60009.0,60008.0,0.1036719]
["bitfinex","BTCUSD",1617336029097,5.18806505,60009.0,60008.0,0.1036719]
["bitfinex","BTCUSD",1617336029296,5.29279505,60009.0,59987.0,0.9844]
["bitfinex","BTCUSD",1617336029493,0.161,59996.0,59979.0,0.4927]
["bitfinex","BTCUSD",1617336029711,0.32251172,59988.0,59969.0,0.00303724]
["bitfinex","BTCUSD",1617336029905,0.002,59982.0,59969.0,0.00303724]
["bitfinex","BTCUSD",1617336030103,0.47368866,59988.0,59970.0,0.013158]
["bitfinex","BTCUSD",1617336030306,0.05232866,59988.0,59974.0,0.004]
["bitfinex","BTCUSD",1617336030509,0.166,60003.0,59976.0,0.16]
["bitfinex","BTCUSD",1617336030706,0.166,60003.0,59986.0,0.0042]
["bitfinex","BTCUSD",1617336030906,0.4,59995.0,59986.0,0.50446]
["bitfinex","BTCUSD",1617336031103,0.4,59995.0,59986.0,0.55446]
["bitfinex","BTCUSD",1617336031304,0.4,59995.0,59987.0,0.513408]
["bitfinex","BTCUSD",1617336031504,0.4,59995.0,59987.0,0.50026]
["bitfinex","BTCUSD",1617336031703,0.4,59995.0,59987.0,0.50278548]
["bitfinex","BTCUSD",1617336032104,0.4,59995.0,59988.0,0.013147]
["bitfinex","BTCUSD",1617336032316,0.4,59995.0,59992.0,0.23678301]
["bitfinex","BTCUSD",1617336032514,0.4,59995.0,59992.0,0.73704301]
["bitfinex","BTCUSD",1617336032914,0.4,59995.0,59993.0,0.013143]
["bitfinex","BTCUSD",1617336033122,0.4,59995.0,59994.0,3.073142]
["bitfinex","BTCUSD",1617336033320,0.165,60012.0,59994.0,3.073142]
["bitfinex","BTCUSD",1617336033516,0.4,60003.0,59997.0,0.004]
["bitfinex","BTCUSD",1617336033721,0.4,60003.0,59998.0,0.68]
["bitfinex","BTCUSD",1617336033919,0.4,60003.0,60002.0,3.073132]
["bitfinex","BTCUSD",1617336034119,0.4,60003.0,60002.0,3.573392]
["bitfinex","BTCUSD",1617336034318,0.4,60003.0,60002.0,3.670702]
["bitfinex","BTCUSD",1617336034523,0.76922562,60008.0,60002.0,4.553702]
["bitfinex","BTCUSD",1617336034718,0.76922562,60008.0,60003.0,0.09095924]
["bitfinex","BTCUSD",1617336034944,0.76922562,60008.0,60005.0,0.250217]
["bitfinex","BTCUSD",1617336035141,0.76922562,60008.0,60006.0,0.333126]
["bitfinex","BTCUSD",1617336035339,0.76922562,60008.0,60007.0,3.15095924]
["bitfinex","BTCUSD",1617336035540,0.76922562,60008.0,60007.0,4.42434224]
["bitfinex","BTCUSD",1617336035740,0.76922562,60008.0,60007.0,1.273383]
["bitfinex","BTCUSD",1617336035941,1.16922562,60008.0,60007.0,0.513383]
["bitfinex","BTCUSD",1617336036140,1.16922562,60008.0,60007.0,3.56026]
["bitfinex","BTCUSD",1617336036339,1.16922562,60008.0,60007.0,3.573383]
["bitfinex","BTCUSD",1617336036843,0.81022562,60008.0,60007.0,4.2570549]
["bitfinex","BTCUSD",1617336037039,1.21022562,60008.0,60007.0,4.2570549]
["bitfinex","BTCUSD",1617336037670,1.21022562,60008.0,60007.0,4.5072729]
["bitfinex","BTCUSD",1617336037869,1.16922562,60008.0,60007.0,4.453601]
["bitfinex","BTCUSD",1617336038270,1.20922562,60008.0,60007.0,0.813601]
["bitfinex","BTCUSD",1617336038470,1.16922562,60008.0,60007.0,0.800478]
["bitfinex","BTCUSD",1617336038674,0.76922562,60008.0,60007.0,0.800478]
["bitfinex","BTCUSD",1617336038875,0.76922562,60008.0,60007.0,1.1222729]
["bitfinex","BTCUSD",1617336039072,0.76922562,60008.0,60007.0,4.1822729]
["bitfinex","BTCUSD",1617336039469,0.81022562,60008.0,60007.0,4.1822729]
["bitfinex","BTCUSD",1617336040530,0.81022562,60008.0,60007.0,4.3442729]
["bitfinex","BTCUSD",1617336040732,0.81022562,60008.0,60007.0,1.2842729]
["bitfinex","BTCUSD",1617336041132,0.80022562,60008.0,60007.0,0.8672729]
["bitfinex","BTCUSD",1617336041338,0.80022562,60008.0,60007.0,0.6170549]
["bitfinex","BTCUSD",1617336041534,0.80022562,60008.0,60007.0,0.60987887]
["bitfinex","BTCUSD",1617336041735,0.78022562,60008.0,60007.0,0.50620697]
["bitfinex","BTCUSD",1617336041933,1.18022562,60008.0,60007.0,0.50620697]
["bitfinex","BTCUSD",1617336042938,1.13922562,60008.0,60007.0,0.50620697]
["bitfinex","BTCUSD",1617336043138,1.13922562,60008.0,60007.0,3.78120697]
["bitfinex","BTCUSD",1617336043336,1.14922562,60008.0,60007.0,4.39932997]
["bitfinex","BTCUSD",1617336043534,0.74922562,60008.0,60007.0,4.64955997]
["bitfinex","BTCUSD",1617336044135,0.74922562,60008.0,60007.0,4.58895947]
["bitfinex","BTCUSD",1617336044336,0.74922562,60008.0,60007.0,0.92395947]
["bitfinex","BTCUSD",1617336044536,0.74922562,60008.0,60007.0,0.81955997]
["bitfinex","BTCUSD",1617336044735,0.74922562,60008.0,60007.0,0.51932997]
["bitfinex","BTCUSD",1617336045133,0.69922562,60008.0,60007.0,3.56432997]
["bitfinex","BTCUSD",1617336045748,0.69922562,60008.0,60007.0,3.55932997]
["bitfinex","BTCUSD",1617336046949,0.69922562,60008.0,60007.0,3.50932997]
["bitfinex","BTCUSD",1617336047150,0.69922562,60008.0,60007.0,3.88432997]
["bitfinex","BTCUSD",1617336047750,0.69922562,60008.0,60007.0,3.50932997]
["bitfinex","BTCUSD",1617336047953,0.69922562,60008.0,60007.0,3.51494297]
["bitfinex","BTCUSD",1617336048964,0.68922562,60008.0,60007.0,3.51494297]
["bitfinex","BTCUSD",1617336049572,0.68922562,60008.0,60006.0,0.00252478]
["bitfinex","BTCUSD",1617336049573,4.20652836,60008.0,60006.0,0.00252478]
["bitfinex","BTCUSD",1617336049786,4.20652836,60008.0,59984.0,0.14951842]
["bitfinex","BTCUSD",1617336049787,3.06,60006.0,59984.0,0.14951842]
["bitfinex","BTCUSD",1617336049976,0.53,59990.0,59981.0,0.4788]
["bitfinex","BTCUSD",1617336050177,0.53,59990.0,59977.0,0.9756]
["bitfinex","BTCUSD",1617336050178,1.30910274,59990.0,59977.0,0.9756]
["bitfinex","BTCUSD",1617336050383,1.1068356,59989.0,59965.0,0.03666]
["bitfinex","BTCUSD",1617336050583,0.00303724,59985.0,59977.0,0.50019]
["bitfinex","BTCUSD",1617336050806,0.250399,59981.0,59977.0,0.50019]
["bitfinex","BTCUSD",1617336051009,0.250399,59981.0,59977.0,0.49519]
["bitfinex","BTCUSD",1617336051010,2.80000001,59981.0,59977.0,0.49519]
["bitfinex","BTCUSD",1617336051201,2.76856101,59981.0,59977.0,0.49519]
["bitfinex","BTCUSD",1617336051404,0.021,59980.0,59977.0,0.49519]
["bitfinex","BTCUSD",1617336051604,0.166,59987.0,59977.0,0.49519]
["bitfinex","BTCUSD",1617336051805,0.166,59987.0,59984.0,0.165]
["bitfinex","BTCUSD",1617336052005,0.022,60002.0,59985.0,3.06]
["bitfinex","BTCUSD",1617336052202,0.022,60002.0,59986.0,1.7225]
["bitfinex","BTCUSD",1617336052411,0.165,60004.0,59992.0,0.154]
["bitfinex","BTCUSD",1617336052602,0.032,60004.0,59993.0,0.09]
["bitfinex","BTCUSD",1617336052999,0.032,60004.0,59999.0,0.162]
["bitfinex","BTCUSD",1617336053209,0.68922562,60008.0,59999.0,1.24553199]
["bitfinex","BTCUSD",1617336053431,0.68922562,60008.0,60000.0,0.22]
["bitfinex","BTCUSD",1617336053623,0.68922562,60008.0,60001.0,0.09]
["bitfinex","BTCUSD",1617336053828,0.022,60007.0,60001.0,0.09]
["bitfinex","BTCUSD",1617336054027,0.032,60007.0,60001.0,0.58519]
["bitfinex","BTCUSD",1617336054229,0.032,60007.0,60002.0,1.8479]
["bitfinex","BTCUSD",1617336054674,0.032,60007.0,60003.0,0.63]
["bitfinex","BTCUSD",1617336054886,0.032,60007.0,60003.0,1.12519]
["bitfinex","BTCUSD",1617336055880,2.80000001,60005.0,60004.0,0.09]
["bitfinex","BTCUSD",1617336056074,2.80000001,60005.0,60004.0,3.64519]
["bitfinex","BTCUSD",1617336056278,0.022,60005.0,60004.0,3.64519]
["bitfinex","BTCUSD",1617336056478,0.68422562,60008.0,60004.0,3.64519]
["bitfinex","BTCUSD",1617336056680,0.69422562,60008.0,60004.0,3.64519]
["bitfinex","BTCUSD",1617336056877,0.021,60007.0,60004.0,3.64519]
["bitfinex","BTCUSD",1617336057078,0.021,60007.0,60005.0,0.345]
["bitfinex","BTCUSD",1617336057279,0.021,60007.0,60005.0,0.89019]
["bitfinex","BTCUSD",1617336057483,0.68122562,60008.0,60005.0,0.84019]
["bitfinex","BTCUSD",1617336057680,0.68122562,60008.0,60006.0,0.26]
["bitfinex","BTCUSD",1617336057880,0.68122562,60008.0,60007.0,3.15]
["bitfinex","BTCUSD",1617336058078,0.68122562,60008.0,60007.0,3.64519]
["bitfinex","BTCUSD",1617336058079,0.71322562,60008.0,60007.0,3.64519]
["bitfinex","BTCUSD",1617336058279,0.71322562,60008.0,60007.0,3.91519]
["bitfinex","BTCUSD",1617336058480,3.51322563,60008.0,60007.0,3.91519]
["bitfinex","BTCUSD",1617336059479,0.71322562,60008.0,60007.0,3.64519]
["bitfinex","BTCUSD",1617336059681,0.71322562,60008.0,60007.0,3.80819]
["bitfinex","BTCUSD",1617336059882,0.70322562,60008.0,60007.0,3.80819]
["bitfinex","BTCUSD",1617336060082,0.69822562,60008.0,60007.0,4.09819]
["bitfinex","BTCUSD",1617336060480,0.69822562,60008.0,60007.0,3.93519]
["bitfinex","BTCUSD",1617336060682,0.69822562,60008.0,60007.0,3.88519]
["bitfinex","BTCUSD",1617336060880,0.68822562,60008.0,60007.0,3.88519]
["bitfinex","BTCUSD",1617336061295,0.68822562,60008.0,60007.0,3.87819]
["bitfinex","BTCUSD",1617336061496,0.68822562,60008.0,60007.0,3.87319]
["bitfinex","BTCUSD",1617336061897,0.67322562,60008.0,60007.0,3.87319]
["bitfinex","BTCUSD",1617336062097,0.69322562,60008.0,60007.0,3.87319]
["bitfinex","BTCUSD",1617336062495,0.69322562,60008.0,60007.0,0.57819]
["bitfinex","BTCUSD",1617336062704,1.10052836,60008.0,60007.0,0.57819]
["bitfinex","BTCUSD",1617336062913,1.10052836,60008.0,60007.0,0.45653]
["bitfinex","BTCUSD",1617336062914,4.70540036,60008.0,60007.0,0.45653]
["bitfinex","BTCUSD",1617336063112,4.70540036,60008.0,60007.0,0.44531]
["bitfinex","BTCUSD",1617336063113,8.11534266,60008.0,60007.0,0.44531]
["bitfinex","BTCUSD",1617336063305,9.11534266,60008.0,60007.0,0.44531]
["bitfinex","BTCUSD",1617336063505,9.11534266,60008.0,60007.0,0.40043]
["bitfinex","BTCUSD",1617336063708,9.11534266,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336063922,9.57534266,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336064120,6.61361966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336064317,6.71361966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336064518,6.16361966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336064721,5.75508966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336064924,6.15508966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336065120,6.15008966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336065519,6.18108966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336065720,5.76108966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336065922,6.31108966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336066123,6.51808966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336066329,6.56808966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336066545,6.72480407,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336066744,6.73080407,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336066945,6.57380407,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336067143,6.36680407,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336067345,6.41408966,60008.0,60007.0,0.37799]
["bitfinex","BTCUSD",1617336067544,6.62080558,60008.0,60007.0,0.188614]
["bitfinex","BTCUSD",1617336067749,6.69080558,60008.0,60007.0,0.188614]
["bitfinex","BTCUSD",1617336067946,6.77880558,60008.0,60007.0,0.188614]
["bitfinex","BTCUSD",1617336068150,6.77880558,60008.0,59983.0,0.083]
["bitfinex","BTCUSD",1617336068151,0.250355,59997.0,59983.0,0.083]
["bitfinex","BTCUSD",1617336068550,0.03917947,59989.0,59983.0,0.58314]
["bitfinex","BTCUSD",1617336068752,0.03917997,59988.0,59983.0,0.58314]
["bitfinex","BTCUSD",1617336069180,0.415362,59987.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336069382,0.02961376,59986.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336069579,0.435,59985.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336069807,0.028,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336070011,0.05761387,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336070212,3.26491662,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336070413,3.76397588,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336070812,4.17127862,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336071016,4.68043236,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336071213,4.75958616,59984.0,59983.0,0.50014]
["bitfinex","BTCUSD",1617336071413,3.47730274,59983.0,59958.0,0.9959]
["bitfinex","BTCUSD",1617336071615,1.523615,59982.0,59958.0,0.9959]
["bitfinex","BTCUSD",1617336071835,0.002,59969.0,59946.0,0.03]
["bitfinex","BTCUSD",1617336072034,2.80000001,59961.0,59948.0,0.00303724]
["bitfinex","BTCUSD",1617336072232,0.029,59960.0,59947.0,0.03]
["bitfinex","BTCUSD",1617336072429,0.42421,59960.0,59949.0,0.50043]
["bitfinex","BTCUSD",1617336072626,2.80000001,59955.0,59953.0,0.250435]
["bitfinex","BTCUSD",1617336072828,0.029,59954.0,59953.0,0.250435]
["bitfinex","BTCUSD",1617336073025,0.029,59954.0,59953.0,0.750865]
["bitfinex","BTCUSD",1617336073232,2.88738001,59955.0,59953.0,1.53956226]
["bitfinex","BTCUSD",1617336073425,2.88738001,59955.0,59954.0,3.88769726]
["bitfinex","BTCUSD",1617336073426,2.90738001,59955.0,59954.0,3.88769726]
["bitfinex","BTCUSD",1617336073634,2.90738001,59955.0,59954.0,4.38812726]
["bitfinex","BTCUSD",1617336073834,2.90738001,59955.0,59954.0,4.55112726]
["bitfinex","BTCUSD",1617336074029,0.13638,59955.0,59954.0,4.55112726]
["bitfinex","BTCUSD",1617336074228,2.84900001,59955.0,59954.0,4.55112726]
["bitfinex","BTCUSD",1617336074633,2.84900001,59955.0,59954.0,3.79543]
["bitfinex","BTCUSD",1617336074834,2.84900001,59955.0,59954.0,4.38812726]
["bitfinex","BTCUSD",1617336075030,2.84900001,59955.0,59954.0,0.69543]
["bitfinex","BTCUSD",1617336075234,2.93121001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336075834,2.93121001,59955.0,59954.0,1.77043]
["bitfinex","BTCUSD",1617336076233,2.93121001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336077050,2.88221001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336077450,2.93021001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336078049,3.26021001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336078255,2.91021001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336078653,3.23206001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336078851,3.25206001,59955.0,59954.0,0.50043]
["bitfinex","BTCUSD",1617336079253,3.25206001,59955.0,59954.0,0.49543]
["bitfinex","BTCUSD",1617336079677,3.23206001,59955.0,59954.0,2.03104797]
["bitfinex","BTCUSD",1617336079881,3.44706001,59955.0,59954.0,0.50104797]
["bitfinex","BTCUSD",1617336080279,3.23206001,59955.0,59954.0,0.50104797]
["bitfinex","BTCUSD",1617336080480,3.12185001,59955.0,59954.0,0.50104797]
["bitfinex","BTCUSD",1617336082083,3.07185001,59955.0,59954.0,0.50104797]
["bitfinex","BTCUSD",1617336082712,2.75000001,59955.0,59954.0,2.02104797]
["bitfinex","BTCUSD",1617336083114,2.75000001,59955.0,59954.0,2.23504797]
["bitfinex","BTCUSD",1617336083510,2.75000001,59955.0,59954.0,2.23859901]
["bitfinex","BTCUSD",1617336084111,2.75000001,59955.0,59954.0,2.57359901]
["bitfinex","BTCUSD",1617336084307,2.74500001,59955.0,59954.0,4.12359901]
["bitfinex","BTCUSD",1617336084508,2.74500001,59955.0,59954.0,2.40959901]
["bitfinex","BTCUSD",1617336084762,2.74500001,59955.0,59954.0,3.95959901]
["bitfinex","BTCUSD",1617336084963,2.74500001,59955.0,59954.0,2.07459901]
["bitfinex","BTCUSD",1617336085165,2.74500001,59955.0,59954.0,0.55459901]
["bitfinex","BTCUSD",1617336085369,2.74500001,59955.0,59954.0,0.49959901]
["bitfinex","BTCUSD",1617336085568,2.74500001,59955.0,59954.0,2.02959901]
["bitfinex","BTCUSD",1617336086163,2.74500001,59955.0,59954.0,2.18359901]
["bitfinex","BTCUSD",1617336086968,2.74500001,59955.0,59954.0,2.69359901]
["bitfinex","BTCUSD",1617336088562,2.74500001,59955.0,59954.0,3.29359901]
["bitfinex","BTCUSD",1617336088763,2.74500001,59955.0,59954.0,2.69359901]
["bitfinex","BTCUSD",1617336088963,2.74500001,59955.0,59954.0,2.69612601]
["bitfinex","BTCUSD",1617336089563,2.74500001,59955.0,59954.0,4.23612601]
["bitfinex","BTCUSD",1617336090183,2.74500001,59955.0,59954.0,2.69612601]
["bitfinex","BTCUSD",1617336090584,2.74500001,59955.0,59954.0,4.23612601]
["bitfinex","BTCUSD",1617336090784,2.74500001,59955.0,59954.0,2.03212601]
["bitfinex","BTCUSD",1617336090985,2.74500001,59955.0,59954.0,0.50212601]
["bitfinex","BTCUSD",1617336091190,2.74500001,59955.0,59954.0,0.50357491]
["bitfinex","BTCUSD",1617336091387,3.01000001,59955.0,59954.0,0.50357491]
["bitfinex","BTCUSD",1617336092591,2.74500001,59955.0,59954.0,3.57357491]
["bitfinex","BTCUSD",1617336093404,2.74500001,59955.0,59954.0,0.50357491]
["bitfinex","BTCUSD",1617336093603,2.74500001,59955.0,59954.0,2.63357491]
["bitfinex","BTCUSD",1617336094805,2.64500001,59955.0,59954.0,2.63357491]
["bitfinex","BTCUSD",1617336095006,2.64500001,59955.0,59954.0,3.58357491]
["bitfinex","BTCUSD",1617336095209,2.64500001,59955.0,59954.0,2.63357491]
["bitfinex","BTCUSD",1617336095628,2.64500001,59955.0,59954.0,0.88857491]
["bitfinex","BTCUSD",1617336095830,2.64500001,59955.0,59954.0,0.49857491]
["bitfinex","BTCUSD",1617336096428,2.64500001,59955.0,59954.0,3.57857491]
["bitfinex","BTCUSD",1617336097030,2.64500001,59955.0,59954.0,3.58104791]
["bitfinex","BTCUSD",1617336098555,2.64500001,59955.0,59954.0,3.63104791]
["bitfinex","BTCUSD",1617336098951,2.64500001,59955.0,59954.0,4.47149291]
["bitfinex","BTCUSD",1617336099151,2.64000001,59955.0,59954.0,4.50149291]
["bitfinex","BTCUSD",1617336099349,2.64000001,59955.0,59954.0,3.91149291]
["bitfinex","BTCUSD",1617336099551,2.64000001,59955.0,59954.0,4.01786354]
["bitfinex","BTCUSD",1617336099975,2.64000001,59955.0,59954.0,3.96786354]
["bitfinex","BTCUSD",1617336100178,2.63500001,59955.0,59954.0,3.96786354]
["bitfinex","BTCUSD",1617336100782,2.63500001,59955.0,59954.0,4.34786354]
["bitfinex","BTCUSD",1617336101586,2.67431551,59955.0,59954.0,0.93786354]
["bitfinex","BTCUSD",1617336101986,2.63500001,59955.0,59954.0,0.63741854]
["bitfinex","BTCUSD",1617336102381,2.63500001,59955.0,59954.0,1.19741854]
["bitfinex","BTCUSD",1617336102580,2.97500001,59955.0,59954.0,0.63741854]
["bitfinex","BTCUSD",1617336102982,2.97500001,59955.0,59954.0,0.50104791]
["bitfinex","BTCUSD",1617336103399,2.97500001,59955.0,59954.0,2.58104791]
["bitfinex","BTCUSD",1617336103603,2.97500001,59955.0,59954.0,0.55104791]
["bitfinex","BTCUSD",1617336103801,2.97500001,59955.0,59954.0,0.68741854]
["bitfinex","BTCUSD",1617336105001,3.13500001,59955.0,59954.0,0.68741854]
["bitfinex","BTCUSD",1617336105203,3.13500001,59955.0,59954.0,0.63741854]
["bitfinex","BTCUSD",1617336105405,3.13500001,59955.0,59954.0,0.50104791]
["bitfinex","BTCUSD",1617336105607,2.97500001,59955.0,59954.0,0.50104791]
["bitfinex","BTCUSD",1617336106428,2.97500001,59955.0,59954.0,1.35741854]
["bitfinex","BTCUSD",1617336106828,2.97000001,59955.0,59954.0,3.71741854]
["bitfinex","BTCUSD",1617336107229,2.63000001,59955.0,59954.0,3.71741854]
["bitfinex","BTCUSD",1617336107427,2.63000001,59955.0,59954.0,3.76741854]
["bitfinex","BTCUSD",1617336107629,2.63000001,59955.0,59954.0,1.40741854]
["bitfinex","BTCUSD",1617336108029,2.63000001,59955.0,59954.0,2.37079554]
["bitfinex","BTCUSD",1617336108856,3.03000001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336109057,3.01500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336109455,3.01500001,59955.0,59954.0,2.23442491]
["bitfinex","BTCUSD",1617336110054,3.01500001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336111085,3.01500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336112184,3.01500001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336112185,2.61500001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336112381,2.61500001,59955.0,59954.0,3.37079554]
["bitfinex","BTCUSD",1617336112581,2.61500001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336113383,2.61500001,59955.0,59954.0,2.35079554]
["bitfinex","BTCUSD",1617336113583,2.91500001,59955.0,59954.0,1.60079554]
["bitfinex","BTCUSD",1617336113803,2.91500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336114403,2.61500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336115415,2.61500001,59955.0,59954.0,1.51442491]
["bitfinex","BTCUSD",1617336115625,2.61000001,59955.0,59954.0,4.52442491]
["bitfinex","BTCUSD",1617336115820,2.61000001,59955.0,59954.0,1.51442491]
["bitfinex","BTCUSD",1617336116021,2.76500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336116218,2.76500001,59955.0,59954.0,2.08442491]
["bitfinex","BTCUSD",1617336116433,2.76500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336116630,2.76500001,59955.0,59954.0,1.51442491]
["bitfinex","BTCUSD",1617336117432,2.76500001,59955.0,59954.0,1.46442491]
["bitfinex","BTCUSD",1617336117635,2.76500001,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336117844,3.81230275,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336118040,3.23129561,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336118240,3.17230275,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336118437,2.76500001,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336119458,3.17230275,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336119663,2.76500001,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336119857,3.17230275,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336120258,2.76500001,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336120459,3.17230275,59955.0,59954.0,1.45942491]
["bitfinex","BTCUSD",1617336121058,2.76500001,59955.0,59954.0,1.458807]
["bitfinex","BTCUSD",1617336123894,2.61000001,59955.0,59954.0,1.59517763]
["bitfinex","BTCUSD",1617336124306,2.61000001,59955.0,59954.0,1.59017763]
["bitfinex","BTCUSD",1617336124502,2.96500001,59955.0,59954.0,1.59017763]
["bitfinex","BTCUSD",1617336125504,3.37230275,59955.0,59954.0,1.59017763]
["bitfinex","BTCUSD",1617336125710,2.96500001,59955.0,59954.0,1.59017763]
["bitfinex","BTCUSD",1617336125907,2.96500001,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336128333,3.37230275,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336128531,2.96500001,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336131959,3.37230275,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336132413,2.96500001,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336133211,3.37230275,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336133409,2.96500001,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336134008,3.75866475,59955.0,59954.0,1.453807]
["bitfinex","BTCUSD",1617336134808,3.75866475,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336135010,4.18271075,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336135211,4.13271075,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336135609,3.74634875,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336136013,3.70634875,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336136413,3.74634875,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336136612,3.41230275,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336137015,3.00500001,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336137211,3.79866475,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336137838,2.96500001,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336141067,3.43119111,59955.0,59954.0,1.45684605]
["bitfinex","BTCUSD",1617336141263,6.95743381,59955.0,59954.0,0.45754605]
["bitfinex","BTCUSD",1617336141477,6.95743381,59955.0,59939.0,0.13637063]
["bitfinex","BTCUSD",1617336141478,0.31296384,59953.0,59939.0,0.13637063]
["bitfinex","BTCUSD",1617336141679,3.71127384,59940.0,59939.0,0.13637063]
["bitfinex","BTCUSD",1617336141872,5.88573543,59940.0,59939.0,0.63688063]
["bitfinex","BTCUSD",1617336142068,2.95120563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336142268,3.65850837,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336142467,3.25120563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336142690,2.33620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336143088,2.28679363,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336144500,2.03620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336144692,2.07547046,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336144895,2.03620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336145753,2.29620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336146347,2.03620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336147151,2.03620563,59940.0,59939.0,0.55051]
["bitfinex","BTCUSD",1617336147152,2.09520227,59940.0,59939.0,0.55051]
["bitfinex","BTCUSD",1617336147349,2.03620563,59940.0,59939.0,0.55051]
["bitfinex","BTCUSD",1617336147552,2.31120563,59940.0,59939.0,0.55051]
["bitfinex","BTCUSD",1617336147749,2.30620563,59940.0,59939.0,0.55051]
["bitfinex","BTCUSD",1617336148349,2.30620563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336148755,2.03120563,59940.0,59939.0,0.50051]
["bitfinex","BTCUSD",1617336149152,2.03120563,59940.0,59939.0,0.49551]
["bitfinex","BTCUSD",1617336150356,2.03120563,59940.0,59939.0,0.48551]
["bitfinex","BTCUSD",1617336150566,2.37120563,59940.0,59939.0,0.48551]
["bitfinex","BTCUSD",1617336152967,2.37120563,59940.0,59939.0,0.47551]
["bitfinex","BTCUSD",1617336153388,2.37120563,59940.0,59939.0,0.46551]
["bitfinex","BTCUSD",1617336155391,2.77850837,59940.0,59939.0,0.46551]
["bitfinex","BTCUSD",1617336155830,2.77850837,59940.0,59930.0,0.083]
["bitfinex","BTCUSD",1617336155831,3.09,59931.0,59930.0,0.083]
["bitfinex","BTCUSD",1617336156029,3.48994374,59931.0,59922.0,0.15]
["bitfinex","BTCUSD",1617336156223,0.18466,59932.0,59914.0,5.0]
["bitfinex","BTCUSD",1617336156224,0.00098123,59924.0,59914.0,5.0]
["bitfinex","BTCUSD",1617336156422,0.44241123,59924.0,59917.0,0.250627]
["bitfinex","BTCUSD",1617336156625,0.00098127,59922.0,59915.0,0.15]
["bitfinex","BTCUSD",1617336156828,0.40730274,59923.0,59915.0,0.15]
["bitfinex","BTCUSD",1617336156829,1.70000001,59919.0,59915.0,0.15]
["bitfinex","BTCUSD",1617336157022,1.70000001,59919.0,59915.0,0.65072]
["bitfinex","BTCUSD",1617336157218,0.4,59918.0,59915.0,0.65072]
["bitfinex","BTCUSD",1617336157418,0.32,59917.0,59915.0,0.65072]
["bitfinex","BTCUSD",1617336158436,1.81269001,59919.0,59915.0,0.65072]
["bitfinex","BTCUSD",1617336158845,1.70000001,59919.0,59915.0,0.65072]
["bitfinex","BTCUSD",1617336159639,1.70000001,59919.0,59916.0,0.2]
["bitfinex","BTCUSD",1617336160048,1.70000001,59919.0,59916.0,0.50072]
["bitfinex","BTCUSD",1617336160445,1.70000001,59919.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336163285,1.70000001,59919.0,59916.0,0.55324857]
["bitfinex","BTCUSD",1617336163699,0.255,59918.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336163899,0.31037448,59917.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336164092,0.255,59918.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336164297,0.00098008,59922.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336164891,1.70000001,59919.0,59916.0,0.50324857]
["bitfinex","BTCUSD",1617336167719,1.70000001,59919.0,59918.0,2.34]
["bitfinex","BTCUSD",1617336167919,1.95500001,59919.0,59918.0,2.84072]
["bitfinex","BTCUSD",1617336168319,1.70000001,59919.0,59918.0,2.84072]
["bitfinex","BTCUSD",1617336169551,1.70098135,59919.0,59918.0,2.84072]
["bitfinex","BTCUSD",1617336169750,1.70000001,59919.0,59918.0,2.84072]
["bitfinex","BTCUSD",1617336169952,1.70000001,59919.0,59918.0,0.50072]
["bitfinex","BTCUSD",1617336170254,1.85500001,59919.0,59918.0,0.50072]
["bitfinex","BTCUSD",1617336170460,1.85696274,59919.0,59918.0,0.50072]
["bitfinex","BTCUSD",1617336170655,1.85794418,59919.0,59918.0,0.50072]
["bitfinex","BTCUSD",1617336171257,2.26230275,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336171674,5.11866475,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336171869,4.73230275,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336172071,5.1329803,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336172271,4.71209582,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336172473,4.71307608,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336172671,5.12037882,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336172870,4.73401682,59919.0,59918.0,2e-05]
["bitfinex","BTCUSD",1617336173673,2.60730274,59918.0,59916.0,2.857e-05]
["bitfinex","BTCUSD",1617336173881,2.60730274,59918.0,59911.0,0.02]
["bitfinex","BTCUSD",1617336173882,0.165,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336174114,4.11913274,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336174312,6.0141178,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336174511,7.8141178,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336174714,8.81607857,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336174992,8.89107857,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336175192,8.8891178,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336175399,5.1227558,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336175598,4.72281206,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336175802,5.5091178,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336175997,5.5118124,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336176198,5.11186866,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336176396,4.72354587,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336176595,5.73354587,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336176794,5.10495167,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336176995,5.50489541,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336177194,5.10495167,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336177396,5.49131367,59912.0,59911.0,0.50074]
["bitfinex","BTCUSD",1617336177600,3.49730274,59911.0,59895.0,0.15]
["bitfinex","BTCUSD",1617336177800,0.00098039,59907.0,59895.0,0.15]
["bitfinex","BTCUSD",1617336177997,0.00098042,59905.0,59895.0,0.15]
["bitfinex","BTCUSD",1617336178194,1.8,59903.0,59895.0,0.15]
["bitfinex","BTCUSD",1617336178401,1.8,59903.0,59895.0,0.50088]
["bitfinex","BTCUSD",1617336178402,0.375,59902.0,59895.0,0.50088]
["bitfinex","BTCUSD",1617336179413,0.40730274,59901.0,59895.0,0.50088]
["bitfinex","BTCUSD",1617336179622,0.154,59897.0,59895.0,0.24014]
["bitfinex","BTCUSD",1617336179824,4.48460848,59896.0,59895.0,0.24014]
["bitfinex","BTCUSD",1617336180019,4.48460848,59896.0,59886.0,0.15]
["bitfinex","BTCUSD",1617336180020,0.002,59894.0,59886.0,0.15]
["bitfinex","BTCUSD",1617336180216,0.35516524,59892.0,59872.0,0.00777]
["bitfinex","BTCUSD",1617336180419,0.44126194,59887.0,59872.0,0.00777]
["bitfinex","BTCUSD",1617336180618,0.00098167,59878.0,59872.0,0.50884]
["bitfinex","BTCUSD",1617336180816,0.00098169,59877.0,59872.0,0.45884]
["bitfinex","BTCUSD",1617336181211,0.265,59876.0,59872.0,0.45884]
["bitfinex","BTCUSD",1617336181616,0.00098169,59877.0,59872.0,0.45884]
["bitfinex","BTCUSD",1617336181821,1.8,59874.0,59873.0,0.59269726]
["bitfinex","BTCUSD",1617336182051,1.8,59874.0,59873.0,3.54884]
["bitfinex","BTCUSD",1617336182244,1.8,59874.0,59873.0,4.33653726]
["bitfinex","BTCUSD",1617336182447,0.00073381,59875.0,59874.0,0.00303724]
["bitfinex","BTCUSD",1617336182643,0.00073381,59875.0,59874.0,4.60716726]
["bitfinex","BTCUSD",1617336182846,0.00073381,59875.0,59874.0,4.06447]
["bitfinex","BTCUSD",1617336183043,0.00073381,59875.0,59874.0,5.21447]
["bitfinex","BTCUSD",1617336183239,0.00073381,59875.0,59874.0,6.29877932]
["bitfinex","BTCUSD",1617336183446,0.00073381,59875.0,59874.0,6.54953132]
["bitfinex","BTCUSD",1617336183646,0.00073381,59875.0,59874.0,7.23241926]
["bitfinex","BTCUSD",1617336183845,0.00073381,59875.0,59874.0,7.51241926]
["bitfinex","BTCUSD",1617336184665,0.00073381,59875.0,59874.0,7.6338808]
["bitfinex","BTCUSD",1617336184872,0.00073381,59875.0,59874.0,6.164722]
["bitfinex","BTCUSD",1617336185072,0.00073381,59875.0,59874.0,5.200222]
["bitfinex","BTCUSD",1617336185472,1.80073381,59875.0,59874.0,5.200222]
["bitfinex","BTCUSD",1617336185872,0.00073381,59875.0,59874.0,5.79291926]
["bitfinex","BTCUSD",1617336186067,1.80073381,59875.0,59874.0,5.453222]
["bitfinex","BTCUSD",1617336186273,0.00098154,59887.0,59874.0,5.946089]
["bitfinex","BTCUSD",1617336186466,0.00098154,59887.0,59874.0,5.725337]
["bitfinex","BTCUSD",1617336186467,0.89460654,59875.0,59874.0,5.725337]
["bitfinex","BTCUSD",1617336186670,0.77460654,59875.0,59874.0,3.875867]
["bitfinex","BTCUSD",1617336186866,0.00073381,59886.0,59879.0,0.03]
["bitfinex","BTCUSD",1617336187066,0.00073381,59886.0,59881.0,0.334313]
["bitfinex","BTCUSD",1617336187292,0.00073381,59886.0,59881.0,0.835353]
["bitfinex","BTCUSD",1617336187697,1.8,59884.0,59881.0,0.835353]
["bitfinex","BTCUSD",1617336187893,0.27,59883.0,59881.0,0.835353]
["bitfinex","BTCUSD",1617336188289,1.8,59884.0,59881.0,0.835353]
["bitfinex","BTCUSD",1617336188889,0.00073381,59883.0,59881.0,0.835353]
["bitfinex","BTCUSD",1617336189292,0.00073381,59883.0,59881.0,0.885353]
["bitfinex","BTCUSD",1617336189496,0.00073381,59883.0,59882.0,3.25]
["bitfinex","BTCUSD",1617336189689,0.00073381,59883.0,59882.0,3.59104]
["bitfinex","BTCUSD",1617336190135,0.00073381,59883.0,59882.0,1.13604]
["bitfinex","BTCUSD",1617336190336,0.00073381,59883.0,59882.0,0.50104]
["bitfinex","BTCUSD",1617336190736,0.00073381,59883.0,59882.0,0.55104]
["bitfinex","BTCUSD",1617336190938,0.00073381,59883.0,59882.0,0.50104]
["bitfinex","BTCUSD",1617336191540,0.00073381,59883.0,59882.0,3.59104]
["bitfinex","BTCUSD",1617336191741,0.00073381,59883.0,59882.0,4.26389823]
["bitfinex","BTCUSD",1617336192141,0.00073381,59883.0,59882.0,4.41789823]
["bitfinex","BTCUSD",1617336192562,0.00073381,59883.0,59882.0,3.82789823]
["bitfinex","BTCUSD",1617336192765,0.00073381,59883.0,59882.0,3.82289823]
["bitfinex","BTCUSD",1617336193562,0.00073381,59883.0,59882.0,0.84289823]
["bitfinex","BTCUSD",1617336193765,0.00073381,59883.0,59882.0,1.09363023]
["bitfinex","BTCUSD",1617336193965,0.00073381,59883.0,59882.0,0.93963023]
["bitfinex","BTCUSD",1617336194164,0.00073381,59883.0,59882.0,0.751772]
["bitfinex","BTCUSD",1617336194767,0.00073381,59883.0,59882.0,0.50104]
["bitfinex","BTCUSD",1617336194966,1.8,59884.0,59883.0,0.50104]
["bitfinex","BTCUSD",1617336194967,1.79073381,59884.0,59883.0,0.50104]
["bitfinex","BTCUSD",1617336195578,2.05573381,59884.0,59883.0,0.50104]
["bitfinex","BTCUSD",1617336197185,0.31086214,59882.0,59869.0,0.9419]
["bitfinex","BTCUSD",1617336197379,1.0,59881.0,59869.0,0.9419]
["bitfinex","BTCUSD",1617336197582,1.8,59876.0,59869.0,0.9719]
["bitfinex","BTCUSD",1617336197795,0.415,59875.0,59869.0,0.9719]
["bitfinex","BTCUSD",1617336197992,0.415,59875.0,59869.0,0.9419]
["bitfinex","BTCUSD",1617336198190,1.8,59876.0,59870.0,0.14]
["bitfinex","BTCUSD",1617336198389,1.8,59876.0,59869.0,1.44299]
["bitfinex","BTCUSD",1617336202025,1.8,59876.0,59869.0,1.49299]
["bitfinex","BTCUSD",1617336202232,1.8,59876.0,59870.0,0.21]
["bitfinex","BTCUSD",1617336202628,1.8,59876.0,59870.0,0.50109]
["bitfinex","BTCUSD",1617336203042,1.8,59876.0,59873.0,0.03]
["bitfinex","BTCUSD",1617336203244,1.8,59876.0,59873.0,0.835457]
["bitfinex","BTCUSD",1617336203436,1.8,59876.0,59873.0,0.885457]
["bitfinex","BTCUSD",1617336203843,0.27,59875.0,59873.0,0.835457]
["bitfinex","BTCUSD",1617336204645,0.27,59875.0,59873.0,0.50109]
["bitfinex","BTCUSD",1617336204851,0.5773,59875.0,59873.0,0.50109]
["bitfinex","BTCUSD",1617336205085,3.4,59874.0,59873.0,0.50109]
["bitfinex","BTCUSD",1617336205470,4.4,59874.0,59873.0,0.50109]
["bitfinex","BTCUSD",1617336206071,1.31,59874.0,59873.0,0.44909]
["bitfinex","BTCUSD",1617336207268,1.996362,59874.0,59873.0,0.44909]
["bitfinex","BTCUSD",1617336207473,0.6559821,59874.0,59873.0,0.44909]
["bitfinex","BTCUSD",1617336207671,1.6559821,59874.0,59873.0,0.44909]
["bitfinex","BTCUSD",1617336207868,1.655,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336208069,0.355,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336208290,0.335,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336208490,1.635,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336208683,1.335,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336208888,1.33598212,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336209287,0.33598212,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336210289,1.06598212,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336210489,0.72234412,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336210691,0.33598212,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336210924,0.335,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336211922,0.33696427,59874.0,59873.0,0.43409]
["bitfinex","BTCUSD",1617336212526,0.335,59874.0,59873.0,0.41412439]
["bitfinex","BTCUSD",1617336212724,0.33696424,59874.0,59873.0,0.41412439]
["bitfinex","BTCUSD",1617336213124,0.335,59874.0,59873.0,0.41412439]
["bitfinex","BTCUSD",1617336213748,0.00196424,59875.0,59873.0,0.41412439]
["bitfinex","BTCUSD",1617336213953,0.00098211,59875.0,59873.0,0.86172439]
["bitfinex","BTCUSD",1617336214148,1.80098209,59876.0,59873.0,0.86172439]
["bitfinex","BTCUSD",1617336214343,0.00098209,59876.0,59874.0,0.19]
["bitfinex","BTCUSD",1617336214546,1.0,59875.0,59874.0,0.19]
["bitfinex","BTCUSD",1617336214751,1.0,59875.0,59873.0,0.39912439]
["bitfinex","BTCUSD",1617336215349,1.0,59875.0,59874.0,0.250782]
["bitfinex","BTCUSD",1617336215746,1.15,59875.0,59874.0,0.64990639]
["bitfinex","BTCUSD",1617336216173,1.15,59875.0,59874.0,1.17990639]
["bitfinex","BTCUSD",1617336216770,1.15,59875.0,59874.0,0.64990639]
["bitfinex","BTCUSD",1617336217174,1.15098209,59875.0,59874.0,0.64990639]
["bitfinex","BTCUSD",1617336217566,1.15098209,59875.0,59874.0,0.49990639]
["bitfinex","BTCUSD",1617336218175,1.15098209,59875.0,59874.0,1.55990639]
["bitfinex","BTCUSD",1617336218176,1.15,59875.0,59874.0,1.55990639]
["bitfinex","BTCUSD",1617336218372,0.15098212,59875.0,59874.0,1.55990639]
["bitfinex","BTCUSD",1617336218569,0.00196425,59876.0,59874.0,1.55990639]
["bitfinex","BTCUSD",1617336218796,0.00196425,59875.0,59874.0,0.49990639]
["bitfinex","BTCUSD",1617336219191,1.00196425,59875.0,59874.0,0.49990639]
["bitfinex","BTCUSD",1617336219598,1.15,59875.0,59874.0,0.49990639]
["bitfinex","BTCUSD",1617336219796,1.18733734,59875.0,59874.0,0.49990639]
["bitfinex","BTCUSD",1617336219994,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336220216,1.22668493,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336222022,1.22668493,59875.0,59874.0,1.50912439]
["bitfinex","BTCUSD",1617336222424,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336223025,1.22668513,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336224041,1.18733734,59875.0,59874.0,1.43912439]
["bitfinex","BTCUSD",1617336224244,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336226240,1.22668038,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336226872,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336227269,1.57292734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336227874,1.61227094,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336228071,1.61227094,59875.0,59874.0,2.74912439]
["bitfinex","BTCUSD",1617336228275,1.07668094,59875.0,59874.0,2.74912439]
["bitfinex","BTCUSD",1617336228470,1.03733734,59875.0,59874.0,2.74912439]
["bitfinex","BTCUSD",1617336229071,1.03733734,59875.0,59874.0,1.41912439]
["bitfinex","BTCUSD",1617336229502,1.03733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336229704,1.23668065,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336230507,1.19733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336231109,1.19733734,59875.0,59874.0,2.30912439]
["bitfinex","BTCUSD",1617336231708,1.18733734,59875.0,59874.0,2.30912439]
["bitfinex","BTCUSD",1617336232322,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336232921,1.18733734,59875.0,59874.0,1.60912439]
["bitfinex","BTCUSD",1617336233327,1.18733734,59875.0,59874.0,1.77212439]
["bitfinex","BTCUSD",1617336234123,1.18733734,59875.0,59874.0,1.87689181]
["bitfinex","BTCUSD",1617336234946,1.18733734,59875.0,59874.0,3.01689181]
["bitfinex","BTCUSD",1617336235153,1.18733734,59875.0,59874.0,1.87689181]
["bitfinex","BTCUSD",1617336235353,1.18733734,59875.0,59874.0,0.56212439]
["bitfinex","BTCUSD",1617336235957,1.18733734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336237774,1.18233734,59875.0,59874.0,3.20912439]
["bitfinex","BTCUSD",1617336238374,1.02233734,59875.0,59874.0,3.20912439]
["bitfinex","BTCUSD",1617336238773,1.02233734,59875.0,59874.0,3.37312439]
["bitfinex","BTCUSD",1617336240193,1.02233734,59875.0,59874.0,0.56312439]
["bitfinex","BTCUSD",1617336240595,1.02233734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336240794,1.18233734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336243123,1.24140803,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336243523,1.24140803,59875.0,59874.0,0.50389181]
["bitfinex","BTCUSD",1617336243928,1.18233734,59875.0,59874.0,2.58389181]
["bitfinex","BTCUSD",1617336244326,1.02233734,59875.0,59874.0,2.58389181]
["bitfinex","BTCUSD",1617336244923,1.02233734,59875.0,59874.0,0.50389181]
["bitfinex","BTCUSD",1617336245354,1.02233734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336245757,1.02233734,59875.0,59874.0,1.15912439]
["bitfinex","BTCUSD",1617336246359,1.02233734,59875.0,59874.0,0.39912439]
["bitfinex","BTCUSD",1617336246756,1.02233734,59875.0,59874.0,2.10389181]
["bitfinex","BTCUSD",1617336246962,1.02233734,59875.0,59874.0,1.99912439]
["bitfinex","BTCUSD",1617336247358,0.03733734,59875.0,59874.0,1.99912439]
["bitfinex","BTCUSD",1617336247561,0.03733734,59875.0,59874.0,2.58889181]
["bitfinex","BTCUSD",1617336247777,0.05906603,59879.0,59874.0,2.48273647]
["bitfinex","BTCUSD",1617336247976,0.05906595,59878.0,59874.0,2.16273647]
["bitfinex","BTCUSD",1617336248174,0.05906595,59878.0,59874.0,1.99773647]
["bitfinex","BTCUSD",1617336248375,0.05906613,59877.0,59874.0,1.99773647]
["bitfinex","BTCUSD",1617336248572,0.9,59876.0,59874.0,1.99773647]
["bitfinex","BTCUSD",1617336248974,0.03805242,59875.0,59874.0,1.99773647]
["bitfinex","BTCUSD",1617336249173,0.03805242,59875.0,59874.0,2.24852847]
["bitfinex","BTCUSD",1617336249976,0.03805242,59875.0,59874.0,2.40652847]
["bitfinex","BTCUSD",1617336250640,0.03805242,59875.0,59874.0,2.24852847]
["bitfinex","BTCUSD",1617336250837,0.03805242,59875.0,59874.0,0.78352847]
["bitfinex","BTCUSD",1617336251839,0.03805242,59875.0,59874.0,3.74852847]
["bitfinex","BTCUSD",1617336252439,0.03805242,59875.0,59874.0,3.88489043]
["bitfinex","BTCUSD",1617336253443,0.03805242,59875.0,59874.0,0.78489043]
["bitfinex","BTCUSD",1617336253844,0.18305242,59875.0,59874.0,0.78489043]
["bitfinex","BTCUSD",1617336254848,0.18305242,59875.0,59874.0,2.47489043]
["bitfinex","BTCUSD",1617336255854,0.03805242,59875.0,59874.0,2.33852847]
["bitfinex","BTCUSD",1617336256654,0.03305242,59875.0,59874.0,3.74852847]
["bitfinex","BTCUSD",1617336256856,0.03305242,59875.0,59874.0,2.33852847]
["bitfinex","BTCUSD",1617336257257,0.03305242,59875.0,59874.0,2.08773647]
["bitfinex","BTCUSD",1617336257655,0.03305242,59875.0,59874.0,2.88773647]
["bitfinex","BTCUSD",1617336258274,0.17805242,59875.0,59874.0,2.88773647]
["bitfinex","BTCUSD",1617336258475,0.03305242,59875.0,59874.0,2.08773647]
["bitfinex","BTCUSD",1617336258876,0.03305242,59875.0,59874.0,0.39773647]
["bitfinex","BTCUSD",1617336259879,0.03305242,59875.0,59874.0,0.64852447]
["bitfinex","BTCUSD",1617336260680,0.03305242,59875.0,59874.0,0.39773647]
["bitfinex","BTCUSD",1617336263104,0.17805242,59875.0,59874.0,0.39773647]
["bitfinex","BTCUSD",1617336263306,0.17805242,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336263531,0.23712288,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336264127,0.23712288,59875.0,59874.0,0.53680173]
["bitfinex","BTCUSD",1617336265246,0.23712288,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336266455,0.09212288,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336268259,0.03305242,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336270671,0.17805242,59875.0,59874.0,0.40043977]
["bitfinex","BTCUSD",1617336272707,1.58260242,59875.0,59874.0,0.39773977]
["bitfinex","BTCUSD",1617336272911,2.60904705,59875.0,59874.0,0.39773977]
["bitfinex","BTCUSD",1617336273110,3.34414526,59875.0,59874.0,0.39773977]
["bitfinex","BTCUSD",1617336273502,7.94414526,59875.0,59874.0,0.39773977]
["bitfinex","BTCUSD",1617336274133,8.54414526,59875.0,59874.0,0.39773977]
["bitfinex","BTCUSD",1617336274337,1.5,59866.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336274533,7.23715784,59866.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336274732,8.20171086,59866.0,59865.0,0.139992]
["bitfinex","BTCUSD",1617336274930,9.02673027,59866.0,59865.0,0.139992]
["bitfinex","BTCUSD",1617336275129,10.07673027,59866.0,59865.0,0.134992]
["bitfinex","BTCUSD",1617336275329,10.42058237,59866.0,59865.0,0.134992]
["bitfinex","BTCUSD",1617336275528,10.72058237,59866.0,59865.0,0.134992]
["bitfinex","BTCUSD",1617336275735,4.64,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336275932,8.22166784,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336276130,9.73412199,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336276332,9.60904126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336276572,9.45004126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336276769,7.95004126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336277360,8.29389336,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336277763,8.45004126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336277962,7.95004126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336278962,9.45004126,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336279212,8.94863158,59862.0,59861.0,0.02]
["bitfinex","BTCUSD",1617336280269,8.94863158,59862.0,59861.0,0.015]
["bitfinex","BTCUSD",1617336280463,8.79263158,59862.0,59861.0,0.015]
["bitfinex","BTCUSD",1617336280665,3.68711958,59862.0,59861.0,0.015]
["bitfinex","BTCUSD",1617336280870,3.61375958,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336281072,3.59632049,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336281466,2.09632049,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336281664,0.15637675,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336281926,0.01957121,59863.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336282321,0.18293564,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336282721,0.19957106,59862.0,59861.0,0.16587]
["bitfinex","BTCUSD",1617336283119,0.19957106,59862.0,59861.0,0.15587]
["bitfinex","BTCUSD",1617336283323,0.18,59862.0,59861.0,0.15587]
["bitfinex","BTCUSD",1617336284122,0.23,59862.0,59861.0,0.15587]
["bitfinex","BTCUSD",1617336284538,0.24957102,59862.0,59861.0,0.15587]
["bitfinex","BTCUSD",1617336284938,0.24957102,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336285536,0.23,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336286340,0.24957103,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336286741,0.23,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336289789,0.23097732,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336290190,0.23,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336290395,0.616362,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336290593,0.62994374,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336290791,0.92994374,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336290993,1.31630574,59862.0,59861.0,0.14587]
["bitfinex","BTCUSD",1617336291593,3.43630574,59862.0,59861.0,0.14087]
["bitfinex","BTCUSD",1617336291789,1.31630574,59862.0,59861.0,0.14087]
["bitfinex","BTCUSD",1617336292405,2.12630574,59862.0,59861.0,0.14087]
["bitfinex","BTCUSD",1617336292607,3.37630574,59862.0,59861.0,0.14087]
["bitfinex","BTCUSD",1617336293207,3.37630574,59862.0,59861.0,0.13834]
["bitfinex","BTCUSD",1617336293410,7.19630574,59862.0,59861.0,0.10545]
["bitfinex","BTCUSD",1617336293610,7.36449832,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336293808,6.97015784,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336294209,6.62630574,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336294607,4.34630574,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336295307,6.08630574,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336295508,4.68091874,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336296308,5.98477084,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336296516,5.64091874,59862.0,59861.0,0.09545]
["bitfinex","BTCUSD",1617336296714,5.64091874,59862.0,59861.0,0.04545]
["bitfinex","BTCUSD",1617336296909,6.03313753,59862.0,59861.0,0.04545]
["bitfinex","BTCUSD",1617336297112,5.07313753,59862.0,59861.0,0.04545]
["bitfinex","BTCUSD",1617336297309,6.58313753,59862.0,59861.0,0.04545]
["bitfinex","BTCUSD",1617336297577,6.92698963,59862.0,59861.0,0.04545]
["bitfinex","BTCUSD",1617336298110,7.85598963,59862.0,59861.0,0.0328]
["bitfinex","BTCUSD",1617336298313,1.81,59861.0,59860.0,0.00244097]
["bitfinex","BTCUSD",1617336298512,4.59152724,59861.0,59860.0,9.7e-07]
["bitfinex","BTCUSD",1617336298712,5.05592156,59861.0,59860.0,9.7e-07]
["bitfinex","BTCUSD",1617336299917,0.164,59855.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300117,0.39994374,59853.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300317,0.78630574,59852.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300517,0.42195826,59851.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300717,0.78630574,59852.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300718,0.35516524,59849.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336300913,0.386362,59848.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336301117,0.74152724,59848.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336301316,1.34332475,59848.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336301716,1.52112778,59848.0,59846.0,0.1504]
["bitfinex","BTCUSD",1617336302323,4.09,59847.0,59846.0,0.1408]
["bitfinex","BTCUSD",1617336302521,6.57672367,59847.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336302720,1.68239996,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336302916,2.3375652,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336303118,2.98612297,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336303317,1.98612297,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336303520,0.98612297,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336303720,0.80832502,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336303915,0.45315978,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336304121,0.06679778,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336304320,0.06679409,59848.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336304519,0.46673783,59848.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336304717,0.06679409,59848.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336304918,0.06679354,59847.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336305319,0.06679343,59849.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336305934,0.17,59847.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336306140,0.386362,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336306337,0.74152724,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336306534,0.45315575,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336306733,0.80832099,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336307134,0.42195899,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336307335,0.41679375,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336307538,0.77195899,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336307737,0.80315575,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336308765,1.15832099,59846.0,59841.0,0.0004]
["bitfinex","BTCUSD",1617336309863,1.63537816,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336310067,1.79537816,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336310260,2.79537816,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336310476,1.79537816,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336311094,1.33537816,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336311298,0.98021292,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336311502,0.41679375,59846.0,59844.0,0.00293161]
["bitfinex","BTCUSD",1617336311895,0.41679375,59846.0,59845.0,0.05276]
["bitfinex","BTCUSD",1617336312100,0.12573887,59846.0,59845.0,0.05276]
["bitfinex","BTCUSD",1617336312306,0.06679375,59846.0,59845.0,2.763694]
["bitfinex","BTCUSD",1617336312495,0.06679375,59846.0,59845.0,2.929694]
["bitfinex","BTCUSD",1617336312697,0.05894377,59847.0,59845.0,3.479694]
["bitfinex","BTCUSD",1617336313535,0.05893792,59848.0,59846.0,0.334544]
["bitfinex","BTCUSD",1617336313735,0.05893792,59848.0,59845.0,3.427734]
["bitfinex","BTCUSD",1617336313736,0.165456,59846.0,59845.0,0.09770873]
["bitfinex","BTCUSD",1617336313934,0.23188294,59846.0,59845.0,0.09770873]
["bitfinex","BTCUSD",1617336314138,0.23188294,59846.0,59845.0,1.03770873]
["bitfinex","BTCUSD",1617336314533,0.2908226,59846.0,59845.0,1.03770873]
["bitfinex","BTCUSD",1617336314734,0.2908226,59846.0,59845.0,0.09770873]
["bitfinex","BTCUSD",1617336314934,0.2808226,59846.0,59845.0,2.23770873]
["bitfinex","BTCUSD",1617336315333,0.2808226,59846.0,59845.0,0.55770873]
["bitfinex","BTCUSD",1617336315734,0.22188294,59846.0,59845.0,0.89225473]
["bitfinex","BTCUSD",1617336316535,0.28082226,59846.0,59845.0,0.89225473]
["bitfinex","BTCUSD",1617336316739,0.22188294,59846.0,59845.0,0.89225473]
["bitfinex","BTCUSD",1617336317135,0.22188294,59846.0,59845.0,0.43225473]
["bitfinex","BTCUSD",1617336317340,3.31188294,59846.0,59845.0,0.39225473]
["bitfinex","BTCUSD",1617336317545,4.01188494,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336317741,5.89406547,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336317940,2.44890023,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336320969,2.06253823,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336321184,1.41253823,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336321384,1.54890023,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336321585,1.70640786,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336321985,1.52933631,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336322186,1.90927208,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336323387,2.78761662,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336323589,2.40125462,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336324022,2.78761662,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336324422,2.40125462,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336324620,1.95131088,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336324826,1.95125462,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336325027,1.95125462,59846.0,59845.0,3.0504]
["bitfinex","BTCUSD",1617336325225,1.95125462,59846.0,59845.0,0.1604]
["bitfinex","BTCUSD",1617336325705,1.95125462,59846.0,59845.0,0.29676196]
["bitfinex","BTCUSD",1617336325905,1.95125462,59846.0,59845.0,3.38676196]
["bitfinex","BTCUSD",1617336326109,1.63761462,59846.0,59845.0,3.68832196]
["bitfinex","BTCUSD",1617336326322,1.27761462,59846.0,59845.0,4.8504857]
["bitfinex","BTCUSD",1617336326566,0.50666157,59846.0,59845.0,4.8504857]
["bitfinex","BTCUSD",1617336326750,0.06398709,59846.0,59845.0,4.8904857]
["bitfinex","BTCUSD",1617336326948,0.06398709,59846.0,59845.0,4.8504857]
["bitfinex","BTCUSD",1617336327157,0.15748114,59858.0,59857.0,0.03]
["bitfinex","BTCUSD",1617336327361,2.03e-06,59862.0,59858.0,0.295864]
["bitfinex","BTCUSD",1617336327556,0.96147824,59889.0,59873.0,0.06687679]
["bitfinex","BTCUSD",1617336327557,0.00303724,59887.0,59873.0,0.06687679]
["bitfinex","BTCUSD",1617336327752,0.00303724,59887.0,59873.0,0.58446679]
["bitfinex","BTCUSD",1617336327962,0.00303724,59887.0,59877.0,0.0042]
["bitfinex","BTCUSD",1617336327963,1.386362,59886.0,59877.0,0.0042]
["bitfinex","BTCUSD",1617336328156,0.38,59885.0,59876.0,0.004]
["bitfinex","BTCUSD",1617336328355,0.386362,59884.0,59876.0,0.004]
["bitfinex","BTCUSD",1617336328551,0.28,59883.0,59876.0,0.004]
["bitfinex","BTCUSD",1617336328749,0.16191651,59888.0,59876.0,0.004]
["bitfinex","BTCUSD",1617336328951,1.0,59887.0,59876.0,0.004]
["bitfinex","BTCUSD",1617336329174,1.0,59882.0,59863.0,1.37534374]
["bitfinex","BTCUSD",1617336329369,0.002,59874.0,59852.0,5.39994374]
["bitfinex","BTCUSD",1617336329564,0.002,59874.0,59854.0,0.004]
["bitfinex","BTCUSD",1617336329565,0.002,59866.0,59854.0,0.004]
["bitfinex","BTCUSD",1617336329762,0.002,59866.0,59858.0,0.0042]
["bitfinex","BTCUSD",1617336329963,0.002,59868.0,59852.0,0.39994374]
["bitfinex","BTCUSD",1617336330161,0.002,59864.0,59854.0,0.004]
["bitfinex","BTCUSD",1617336331561,0.002,59864.0,59855.0,0.162]
["bitfinex","BTCUSD",1617336331793,0.002,59864.0,59854.0,0.004]
["bitfinex","BTCUSD",1617336331991,0.03924716,59855.0,59850.0,0.087]
["bitfinex","BTCUSD",1617336332391,0.0392466,59856.0,59850.0,0.087]
["bitfinex","BTCUSD",1617336332589,0.0392466,59856.0,59851.0,0.250887]
["bitfinex","BTCUSD",1617336332791,0.002,59858.0,59851.0,0.250887]
["bitfinex","BTCUSD",1617336332792,0.03924684,59855.0,59851.0,0.250887]
["bitfinex","BTCUSD",1617336332992,0.03924684,59855.0,59854.0,0.03]
["bitfinex","BTCUSD",1617336333193,0.250894,59871.0,59859.0,0.00075316]
["bitfinex","BTCUSD",1617336333395,0.002,59865.0,59855.0,4.05494374]
["bitfinex","BTCUSD",1617336333591,0.002,59865.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336333789,0.300894,59871.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336333790,0.002,59870.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336333992,0.2954053,59870.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336334419,0.002,59870.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336334618,1.2954053,59870.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336334818,0.5334053,59869.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336335017,0.5834053,59869.0,59859.0,0.03]
["bitfinex","BTCUSD",1617336335419,0.250904,59867.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336335619,0.002,59865.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336336622,0.386362,59864.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336336819,0.300904,59867.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336337036,0.42072909,59866.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336337233,0.46,59865.0,59862.0,0.03]
["bitfinex","BTCUSD",1617336337635,0.51,59865.0,59863.0,0.03]
["bitfinex","BTCUSD",1617336337836,0.05,59865.0,59863.0,0.03]
["bitfinex","BTCUSD",1617336338838,0.300904,59867.0,59863.0,0.03]
["bitfinex","BTCUSD",1617336340745,0.300904,59867.0,59864.0,0.0025308]
["bitfinex","BTCUSD",1617336341147,0.300904,59867.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336341746,0.250904,59867.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336342951,0.250873,59874.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336343154,0.00303724,59875.0,59864.0,0.4592308]
["bitfinex","BTCUSD",1617336343549,0.06573828,59873.0,59864.0,0.4592308]
["bitfinex","BTCUSD",1617336343752,0.06573803,59874.0,59864.0,0.4592308]
["bitfinex","BTCUSD",1617336344151,0.01943632,59876.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344152,0.06573762,59872.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344350,0.06573754,59873.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344548,0.06573752,59871.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344749,0.300867,59875.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344750,0.06573724,59873.0,59864.0,0.4892308]
["bitfinex","BTCUSD",1617336344962,0.06573724,59870.0,59864.0,0.4592308]
["bitfinex","BTCUSD",1617336345163,0.06573735,59872.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336345563,0.06573742,59869.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336345763,0.300867,59875.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336345764,0.06573735,59871.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336345963,0.06573737,59874.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336346562,0.35914267,59874.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336346765,0.45209935,59873.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336346965,0.250884,59871.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336347162,0.55937342,59866.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336347591,0.81573947,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336347790,0.06573947,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336347988,0.21073947,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336348594,0.21073947,59865.0,59864.0,1.0752308]
["bitfinex","BTCUSD",1617336348793,0.06573947,59865.0,59864.0,0.59159276]
["bitfinex","BTCUSD",1617336349593,0.06573947,59865.0,59864.0,1.56159276]
["bitfinex","BTCUSD",1617336349791,0.06573947,59865.0,59864.0,1.85159276]
["bitfinex","BTCUSD",1617336349991,0.06573947,59865.0,59864.0,0.91159276]
["bitfinex","BTCUSD",1617336351215,0.06573947,59865.0,59864.0,0.62159276]
["bitfinex","BTCUSD",1617336352615,0.06573947,59865.0,59864.0,1.21159276]
["bitfinex","BTCUSD",1617336352844,0.06573947,59865.0,59864.0,0.62159276]
["bitfinex","BTCUSD",1617336355675,0.06573947,59865.0,59864.0,0.4852308]
["bitfinex","BTCUSD",1617336358489,0.06573947,59865.0,59864.0,1.1252308]
["bitfinex","BTCUSD",1617336358689,0.06573947,59865.0,59864.0,0.7102308]
["bitfinex","BTCUSD",1617336359492,0.06573947,59865.0,59864.0,1.3202308]
["bitfinex","BTCUSD",1617336359890,0.06573947,59865.0,59864.0,0.7102308]
["bitfinex","BTCUSD",1617336360617,0.06573947,59865.0,59864.0,1.7010858]
["bitfinex","BTCUSD",1617336361020,0.06573947,59865.0,59864.0,1.8580858]
["bitfinex","BTCUSD",1617336362220,0.06573947,59865.0,59864.0,1.6330858]
["bitfinex","BTCUSD",1617336362621,0.06573947,59865.0,59864.0,3.06302954]
["bitfinex","BTCUSD",1617336362820,0.06573947,59865.0,59864.0,1.6330858]
["bitfinex","BTCUSD",1617336363020,0.06573947,59865.0,59864.0,0.7360858]
["bitfinex","BTCUSD",1617336363442,0.06573947,59865.0,59864.0,1.5560858]
["bitfinex","BTCUSD",1617336363641,0.06573947,59865.0,59864.0,0.7360858]
["bitfinex","BTCUSD",1617336365052,1.72394477,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336365250,2.37497608,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336365444,4.3213298,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336365644,2.6779245,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336365871,2.16644531,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336366072,1.41644531,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336366267,1.6779245,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336366469,4.71644531,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336366666,5.10280731,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336366866,5.3642865,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336367468,1.6779245,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336367668,1.64304997,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336367869,4.26793278,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336368079,4.54793278,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336368274,3.86172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336368494,5.35172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336369494,3.52072829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336369893,3.36172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336371325,3.93172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336372124,3.36172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336372323,4.72172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336372526,3.36172829,59865.0,59864.0,0.4552308]
["bitfinex","BTCUSD",1617336373326,4.92172829,59865.0,59864.0,0.49503605]
["bitfinex","BTCUSD",1617336373738,3.92172829,59865.0,59864.0,0.49503605]
["bitfinex","BTCUSD",1617336373938,4.72036829,59865.0,59864.0,0.49503605]
["bitfinex","BTCUSD",1617336374143,5.22036829,59865.0,59864.0,0.49503605]
["bitfinex","BTCUSD",1617336374340,7.75036829,59865.0,59864.0,0.49250605]
["bitfinex","BTCUSD",1617336374540,8.10553353,59865.0,59864.0,0.47318111]
["bitfinex","BTCUSD",1617336374742,8.10553353,59865.0,59845.0,0.9204]
["bitfinex","BTCUSD",1617336374743,3.3833199,59854.0,59845.0,0.9204]
["bitfinex","BTCUSD",1617336374945,6.373334,59854.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336375148,0.2922295,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336375342,1.7484991,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336375542,2.5235915,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336375739,2.8235915,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336375942,3.0285915,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336376140,5.12375674,59846.0,59845.0,0.0004]
["bitfinex","BTCUSD",1617336376376,1.0,59845.0,59837.0,0.0004]
["bitfinex","BTCUSD",1617336376576,0.5,59840.0,59837.0,0.0004]
["bitfinex","BTCUSD",1617336376782,3.7005915,59839.0,59828.0,0.0004]
["bitfinex","BTCUSD",1617336376979,1.0,59834.0,59824.0,0.0004]
["bitfinex","BTCUSD",1617336377177,1.64739474,59829.0,59824.0,0.0004]
["bitfinex","BTCUSD",1617336377374,3.04152724,59828.0,59824.0,0.0004]
["bitfinex","BTCUSD",1617336377575,1.64739474,59826.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336377777,0.70388812,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336377972,0.99959203,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336378175,1.33514115,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336378372,1.03514115,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336378575,1.32737065,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336379484,1.86237065,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336381088,1.90237065,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336381288,1.91982192,59822.0,59821.0,0.0004]
["bitfinex","BTCUSD",1617336381920,4.20356152,59822.0,59813.0,0.0004]
["bitfinex","BTCUSD",1617336382119,2.74152724,59821.0,59813.0,0.0004]
["bitfinex","BTCUSD",1617336382323,1.29114308,59817.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336382522,3.09,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336382718,3.8202561,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336382922,4.17542134,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336383119,3.8202561,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336383319,4.4602561,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336383718,5.12654413,59812.0,59811.0,0.02064]
["bitfinex","BTCUSD",1617336384118,5.12654413,59812.0,59811.0,0.01564]
["bitfinex","BTCUSD",1617336384349,5.14614839,59812.0,59811.0,0.01064]
["bitfinex","BTCUSD",1617336384548,4.79098315,59812.0,59811.0,0.01064]
["bitfinex","BTCUSD",1617336384951,4.79098315,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336385152,1.70098315,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336385351,3.48098315,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336386160,4.79098315,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336386359,5.12654413,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336386558,3.81654413,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336386759,3.11752679,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336387186,2.55752679,59812.0,59811.0,0.0104]
["bitfinex","BTCUSD",1617336388189,4.42752679,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336388591,2.50788319,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336389391,1.28788319,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336389592,0.64788319,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336390192,3.73788319,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336390395,4.08844023,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336390997,0.99844023,59812.0,59811.0,0.0054]
["bitfinex","BTCUSD",1617336391202,0.65458813,59812.0,59811.0,2.9354]
["bitfinex","BTCUSD",1617336391404,0.00670494,59812.0,59811.0,4.04589]
["bitfinex","BTCUSD",1617336391603,0.00670494,59812.0,59811.0,4.050409]
["bitfinex","BTCUSD",1617336391803,0.00670494,59812.0,59811.0,0.956409]
["bitfinex","BTCUSD",1617336393219,0.00670494,59812.0,59811.0,0.511499]
["bitfinex","BTCUSD",1617336394023,0.00670494,59816.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336394221,0.29081618,59821.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336394222,0.32003206,59821.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336394420,0.386404,59820.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336394621,0.436404,59820.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336394843,0.28957304,59819.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336395042,0.436404,59820.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336395043,0.386404,59818.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336395442,0.436404,59818.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336396442,0.1807396,59822.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336396846,0.0009783,59819.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336397677,0.0009783,59818.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336398272,0.00097832,59819.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336398474,0.00097832,59818.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336398679,0.00097832,59819.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336399074,0.00097832,59820.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336399278,0.00097832,59819.0,59811.0,0.50698]
["bitfinex","BTCUSD",1617336399476,0.00097832,59819.0,59812.0,0.004516]
["bitfinex","BTCUSD",1617336399679,0.0009783,59820.0,59812.0,0.926106]
["bitfinex","BTCUSD",1617336400097,0.0009783,59820.0,59815.0,0.251065]
["bitfinex","BTCUSD",1617336400296,0.0009783,59821.0,59815.0,0.251065]
["bitfinex","BTCUSD",1617336400698,0.0009783,59821.0,59814.0,0.06006]
["bitfinex","BTCUSD",1617336401306,0.29055134,59821.0,59812.0,0.92159]
["bitfinex","BTCUSD",1617336401499,0.0009783,59820.0,59812.0,0.92159]
["bitfinex","BTCUSD",1617336401699,0.0009783,59819.0,59812.0,0.92159]
["bitfinex","BTCUSD",1617336401898,0.00097832,59820.0,59812.0,0.92159]
["bitfinex","BTCUSD",1617336402096,0.00097832,59820.0,59812.0,0.91359]
["bitfinex","BTCUSD",1617336403441,0.00097832,59821.0,59812.0,0.91359]
["bitfinex","BTCUSD",1617336403846,0.00097832,59821.0,59813.0,0.154]
["bitfinex","BTCUSD",1617336404644,0.13171792,59822.0,59814.0,0.004512]
["bitfinex","BTCUSD",1617336404843,0.13171792,59822.0,59813.0,0.154]
["bitfinex","BTCUSD",1617336405044,0.13171792,59822.0,59814.0,0.251046]
["bitfinex","BTCUSD",1617336405254,0.15753302,59820.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336405853,0.15753541,59818.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336406455,0.15753541,59818.0,59813.0,0.156]
["bitfinex","BTCUSD",1617336406657,0.28957304,59820.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336406658,0.15753516,59819.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336406857,0.07751512,59817.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336407056,0.2350508,59819.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336407256,0.15753566,59818.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336407452,0.07751571,59816.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336407655,0.386404,59815.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336407872,0.07751618,59814.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336408070,0.386404,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336408471,0.46391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336409075,0.51391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336409476,0.46391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336409675,0.51391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336410073,0.46391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336410900,1.14391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336411098,0.46391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336411900,3.11391977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336412104,3.57627977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336412303,4.3032049,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336412503,1.89067065,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336412702,1.36067065,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336412906,2.81627977,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336413147,3.01320913,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336413338,1.28079061,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336413532,1.85079061,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336413933,1.418764,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336414134,0.956404,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336414339,0.59398636,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336414938,0.54398636,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336415338,0.386404,59813.0,59812.0,0.50158]
["bitfinex","BTCUSD",1617336416653,0.571404,59813.0,59812.0,0.16158]
["bitfinex","BTCUSD",1617336417453,0.571404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336417853,0.72907472,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336418056,0.571404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336418877,2.151404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336419074,2.50539854,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336419274,2.34772742,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336419677,2.39772742,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336419877,2.5052727,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336420076,0.9252727,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336420275,0.76772742,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336420476,0.621404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336420877,0.9129243,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336421305,0.621404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336422911,3.711404,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336423311,4.14482727,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336424126,4.49999251,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336424529,1.40999251,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336424729,2.63999251,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336424929,1.10730884,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336425133,1.25372736,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336425334,0.7021436,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336425929,0.1307396,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336426758,0.5171436,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336426958,0.67466956,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336427758,0.5171436,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336428158,0.67467464,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336428360,0.5171436,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336432501,0.52459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336432701,1.59459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336432899,1.85459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336433101,0.97986191,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336433300,0.78459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336433499,0.52459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336433702,0.13819297,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336433900,0.52459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336434700,1.54459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336435102,1.83959697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336435299,2.03486336,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336436303,2.19239691,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336436699,1.17239691,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336436927,0.87739691,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336437128,0.93326452,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336437730,2.27326452,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336437929,2.51853068,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336438127,2.78099713,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336438328,1.44099713,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336438527,1.39099713,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336438729,1.24573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336438925,0.77573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336439751,1.82573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336439952,2.02113639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336440153,2.41613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336440551,3.33613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336440955,2.41613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336441555,2.92613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336441755,2.41613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336442383,1.36613639,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336442784,1.17073097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336442985,0.77573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336443584,1.96573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336443781,0.77573097,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336443986,0.97114432,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336444187,0.77459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336444587,1.44459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336445204,0.52459697,59813.0,59812.0,0.16157997]
["bitfinex","BTCUSD",1617336446827,0.52459697,59813.0,59812.0,0.13410275]
["bitfinex","BTCUSD",1617336447020,0.13819297,59813.0,59812.0,0.13410275]
["bitfinex","BTCUSD",1617336447433,0.29582729,59813.0,59812.0,0.13410275]
["bitfinex","BTCUSD",1617336448236,0.29582729,59813.0,59812.0,0.16410275]
["bitfinex","BTCUSD",1617336448435,0.13819297,59813.0,59812.0,0.16410275]
["bitfinex","BTCUSD",1617336449236,0.13819297,59813.0,59812.0,0.16861975]
["bitfinex","BTCUSD",1617336449434,0.13819297,59813.0,59812.0,0.16410275]
["bitfinex","BTCUSD",1617336451470,0.52459697,59813.0,59812.0,0.16410275]
["bitfinex","BTCUSD",1617336451869,2.14459697,59813.0,59812.0,0.12910275]
["bitfinex","BTCUSD",1617336452070,0.86959697,59813.0,59812.0,0.12910275]
["bitfinex","BTCUSD",1617336452269,0.33592936,59813.0,59812.0,0.12910275]
["bitfinex","BTCUSD",1617336452469,0.13819297,59813.0,59812.0,0.12910275]
["bitfinex","BTCUSD",1617336454090,0.13819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336454288,0.18819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336454487,1.20819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336454688,0.18819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336454891,0.13819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336455915,0.52459697,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336456516,2.43459697,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336456714,0.89459697,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336456916,0.72286372,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336457116,0.52459697,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336457316,0.13819297,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336457519,0.52459697,59813.0,59812.0,0.15910275]
["bitfinex","BTCUSD",1617336457718,0.65959697,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336458136,0.64459697,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336458337,0.25819297,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336459938,0.12319297,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336460339,2.81319297,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336460565,3.19959697,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336460980,3.3978297,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336461382,3.9278297,59813.0,59812.0,0.16178196]
["bitfinex","BTCUSD",1617336462982,3.9278297,59813.0,59812.0,0.13178196]
["bitfinex","BTCUSD",1617336465204,3.9778297,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336465905,4.02744235,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336466105,3.9778297,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336466309,1.2878297,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336466709,1.08959697,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336467306,2.21959697,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336467709,2.41790915,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336468737,1.28790915,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336469142,1.08959697,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336471364,1.77959697,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336471769,1.97875933,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336471966,1.2943587,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336472465,1.09519634,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336474290,1.71519634,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336474689,1.29436178,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336475089,1.09519634,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336475291,1.04519634,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336475491,1.20279848,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336475914,1.04519634,59813.0,59812.0,0.12678196]
["bitfinex","BTCUSD",1617336476524,1.04519634,59813.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336476525,3.25,59812.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336476724,3.48633629,59812.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336476928,0.4305045,59811.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336477123,0.77864029,59810.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336477326,3.336404,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336477523,4.39868048,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336477725,1.4090412,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336478126,0.46504456,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336478324,1.90864056,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336478523,2.44263743,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336478723,2.4500913,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336479158,1.1300913,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336479562,0.93109443,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336479761,0.59609443,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336479960,0.6016938,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336480161,2.3016938,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336480362,3.0780978,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336480564,3.27706402,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336480766,2.89066002,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336481168,1.19066002,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336481365,0.6016938,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336482169,3.3480978,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336482366,3.26945724,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336483166,3.92945724,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336483567,4.22063598,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336483769,4.47178298,59809.0,59808.0,0.03]
["bitfinex","BTCUSD",1617336484194,4.62937021,59809.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336484393,1.166404,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336484591,1.29880133,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336484792,1.49880133,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336485191,1.29880133,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336485794,1.05859885,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336485995,0.27859885,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336486395,0.07898928,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336487219,0.22958865,59808.0,59807.0,0.0025329]
["bitfinex","BTCUSD",1617336487616,0.22958865,59808.0,59807.0,0.0325329]
["bitfinex","BTCUSD",1617336489019,0.99958865,59808.0,59807.0,0.0325329]
["bitfinex","BTCUSD",1617336489448,1.04958865,59808.0,59807.0,0.0325329]
["bitfinex","BTCUSD",1617336489853,3.15958865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336490048,0.99958865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336490249,1.19930691,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336490447,0.99958865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336490650,0.22958865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336490861,0.08458865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336491060,1.78458865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336491259,0.08458865,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336491461,0.67097963,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336491664,0.52099265,59808.0,59807.0,0.03]
["bitfinex","BTCUSD",1617336491861,1.22118265,59808.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336492078,3.08,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336492282,0.46558372,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336492480,0.27075785,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336492681,0.07637909,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336493078,1.05637909,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336493279,1.22969909,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336493479,0.23301909,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336493681,0.04301909,59807.0,59806.0,0.03]
["bitfinex","BTCUSD",1617336494090,0.04301909,59807.0,59806.0,3.265]
["bitfinex","BTCUSD",1617336494281,0.04301909,59807.0,59806.0,3.88100592]
["bitfinex","BTCUSD",1617336494484,0.04301909,59807.0,59806.0,4.07765592]
["bitfinex","BTCUSD",1617336494698,0.02633909,59807.0,59806.0,4.97765592]
["bitfinex","BTCUSD",1617336494900,0.02633909,59807.0,59806.0,5.31236692]
["bitfinex","BTCUSD",1617336494901,0.08545496,59807.0,59806.0,5.31236692]
["bitfinex","BTCUSD",1617336495098,0.00559937,59807.0,59806.0,5.31236692]
["bitfinex","BTCUSD",1617336495497,0.08364334,59807.0,59806.0,5.31236692]
["bitfinex","BTCUSD",1617336495700,0.00559937,59807.0,59806.0,5.36236692]
["bitfinex","BTCUSD",1617336495903,0.17095408,59822.0,59807.0,3.13]
["bitfinex","BTCUSD",1617336496100,0.17095408,59822.0,59821.0,3.265]
["bitfinex","BTCUSD",1617336496303,0.09763229,59823.0,59821.0,4.10747974]
["bitfinex","BTCUSD",1617336496507,1.09852382,59846.0,59822.0,3.82904206]
["bitfinex","BTCUSD",1617336496508,0.1295096,59841.0,59822.0,3.82904206]
["bitfinex","BTCUSD",1617336496704,0.1295096,59841.0,59832.0,0.004]
["bitfinex","BTCUSD",1617336496905,0.00872533,59852.0,59832.0,0.129452]
["bitfinex","BTCUSD",1617336497107,0.00025453,59858.0,59836.0,0.0042]
["bitfinex","BTCUSD",1617336497108,0.19290752,59858.0,59836.0,0.0042]
["bitfinex","BTCUSD",1617336497326,0.19290752,59858.0,59845.0,0.002]
["bitfinex","BTCUSD",1617336497528,0.00025453,59858.0,59845.0,0.002]
["bitfinex","BTCUSD",1617336497927,0.00025453,59858.0,59850.0,0.2457867]
["bitfinex","BTCUSD",1617336498126,0.00025453,59858.0,59851.0,0.004467]
["bitfinex","BTCUSD",1617336498320,0.00025453,59858.0,59851.0,0.254467]
["bitfinex","BTCUSD",1617336498520,0.00025453,59858.0,59851.0,0.65441074]
["bitfinex","BTCUSD",1617336498826,0.00025453,59858.0,59852.0,0.39994374]
["bitfinex","BTCUSD",1617336499021,0.00025453,59858.0,59853.0,0.40440874]
["bitfinex","BTCUSD",1617336499221,0.00025453,59858.0,59854.0,0.39994374]
["bitfinex","BTCUSD",1617336499423,0.00025453,59858.0,59855.0,0.004464]
["bitfinex","BTCUSD",1617336499843,0.00025453,59858.0,59850.0,0.64773044]
["bitfinex","BTCUSD",1617336500042,0.00025453,59858.0,59851.0,0.40440774]
["bitfinex","BTCUSD",1617336500243,0.00025453,59858.0,59852.0,0.39994374]
["bitfinex","BTCUSD",1617336500443,0.00025453,59858.0,59853.0,0.004465]
["bitfinex","BTCUSD",1617336500642,0.00025453,59858.0,59853.0,0.40440874]
["bitfinex","BTCUSD",1617336500844,0.00025453,59858.0,59854.0,0.39994374]
["bitfinex","BTCUSD",1617336501043,0.00025453,59858.0,59855.0,0.40440774]
["bitfinex","BTCUSD",1617336501244,0.00097604,59862.0,59855.0,0.004464]
["bitfinex","BTCUSD",1617336501448,0.00097602,59863.0,59854.0,0.002]
["bitfinex","BTCUSD",1617336501647,0.05527502,59865.0,59854.0,0.002]
["bitfinex","BTCUSD",1617336501844,1.0052539,59865.0,59854.0,0.002]
["bitfinex","BTCUSD",1617336502053,1.0052539,59865.0,59850.0,0.39994374]
["bitfinex","BTCUSD",1617336502054,0.005,59861.0,59850.0,0.39994374]
["bitfinex","BTCUSD",1617336502249,0.005,59856.0,59843.0,0.002]
["bitfinex","BTCUSD",1617336502867,1.005,59856.0,59843.0,0.002]
["bitfinex","BTCUSD",1617336503071,0.005,59853.0,59841.0,0.39994374]
["bitfinex","BTCUSD",1617336503265,0.005,59849.0,59839.0,0.03]
["bitfinex","BTCUSD",1617336503470,0.005,59849.0,59838.0,0.13829711]
["bitfinex","BTCUSD",1617336503669,0.005,59849.0,59839.0,0.004474]
["bitfinex","BTCUSD",1617336504067,0.305158,59853.0,59839.0,0.004474]
["bitfinex","BTCUSD",1617336504467,0.305158,59853.0,59839.0,0.034474]
["bitfinex","BTCUSD",1617336504868,0.0074492,59852.0,59839.0,0.034474]
["bitfinex","BTCUSD",1617336505495,0.0074492,59852.0,59848.0,0.03]
["bitfinex","BTCUSD",1617336505699,0.005,59849.0,59848.0,0.03]
["bitfinex","BTCUSD",1617336505912,0.0074492,59852.0,59848.0,0.03]
["bitfinex","BTCUSD",1617336506707,0.386404,59851.0,59848.0,0.03]
["bitfinex","BTCUSD",1617336508340,0.0074492,59852.0,59848.0,0.03]
["bitfinex","BTCUSD",1617336508937,0.0074492,59852.0,59848.0,0.03253112]
["bitfinex","BTCUSD",1617336512344,0.386404,59851.0,59848.0,0.03253112]
["bitfinex","BTCUSD",1617336512546,0.436404,59851.0,59848.0,0.03253112]
["bitfinex","BTCUSD",1617336513771,0.386404,59850.0,59848.0,0.03253112]
["bitfinex","BTCUSD",1617336513974,3.03420414,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336514172,4.04060814,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336514576,4.46369934,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336514772,0.88369934,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336514978,0.46060814,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336515174,0.73453838,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336516396,0.95453838,59849.0,59848.0,0.00253112]
["bitfinex","BTCUSD",1617336517401,0.95453838,59849.0,59836.0,0.03]
["bitfinex","BTCUSD",1617336517402,0.0048,59847.0,59836.0,0.03]
["bitfinex","BTCUSD",1617336517606,0.386404,59843.0,59835.0,0.03]
["bitfinex","BTCUSD",1617336517803,0.27393024,59841.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336518004,0.67600069,59841.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336518246,0.07422101,59840.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336519231,0.145,59839.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336519632,0.446023,59839.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336519836,3.466404,59835.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336520034,0.386402,59835.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336520232,1.53880452,59835.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336520430,0.93380452,59835.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336520632,0.51062661,59835.0,59834.0,0.15]
["bitfinex","BTCUSD",1617336521046,0.27917568,59834.0,59828.0,0.9642]
["bitfinex","BTCUSD",1617336521247,0.386402,59833.0,59828.0,0.9642]
["bitfinex","BTCUSD",1617336521452,0.07422834,59832.0,59828.0,0.9942]
["bitfinex","BTCUSD",1617336521648,0.11345812,59832.0,59828.0,0.9942]
["bitfinex","BTCUSD",1617336521845,0.03922978,59832.0,59828.0,0.9942]
["bitfinex","BTCUSD",1617336522048,0.03922978,59832.0,59828.0,0.9642]
["bitfinex","BTCUSD",1617336522450,0.03923004,59831.0,59817.0,0.65096074]
["bitfinex","BTCUSD",1617336522652,0.0046,59829.0,59817.0,0.251017]
["bitfinex","BTCUSD",1617336522852,0.00098078,59819.0,59816.0,0.152]
["bitfinex","BTCUSD",1617336523050,0.00098078,59819.0,59817.0,0.386402]
["bitfinex","BTCUSD",1617336523474,0.00098078,59818.0,59817.0,0.386402]
["bitfinex","BTCUSD",1617336523676,0.00196159,59819.0,59817.0,0.386402]
["bitfinex","BTCUSD",1617336523874,0.15434159,59820.0,59818.0,0.9]
["bitfinex","BTCUSD",1617336524074,0.15434159,59820.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336524272,0.15434159,59820.0,59817.0,0.386402]
["bitfinex","BTCUSD",1617336524474,0.15728399,59820.0,59819.0,0.91]
["bitfinex","BTCUSD",1617336524673,0.15728399,59820.0,59819.0,0.034629]
["bitfinex","BTCUSD",1617336525072,0.15728399,59820.0,59819.0,0.03]
["bitfinex","BTCUSD",1617336526100,0.15434159,59820.0,59819.0,0.03]
["bitfinex","BTCUSD",1617336526298,0.15434159,59820.0,59818.0,0.03]
["bitfinex","BTCUSD",1617336526702,0.15728396,59820.0,59818.0,0.03]
["bitfinex","BTCUSD",1617336527098,0.15434159,59820.0,59818.0,0.03]
["bitfinex","BTCUSD",1617336527301,0.00294237,59820.0,59818.0,0.03]
["bitfinex","BTCUSD",1617336527500,0.37592237,59821.0,59818.0,0.03]
["bitfinex","BTCUSD",1617336528304,0.00294242,59820.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336528504,0.4981,59821.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336528505,0.00294245,59819.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336528723,0.00294249,59818.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336529327,1.10934454,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336529524,1.366402,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336529723,1.416402,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336530124,0.696402,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336530327,0.31,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336530727,0.31843297,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336530931,0.26745288,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336531127,0.00745288,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336531547,0.00745288,59817.0,59816.0,0.536402]
["bitfinex","BTCUSD",1617336531745,0.00745288,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336531955,0.00843297,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336532347,0.00843297,59817.0,59816.0,0.536402]
["bitfinex","BTCUSD",1617336532548,0.00745288,59817.0,59816.0,0.536402]
["bitfinex","BTCUSD",1617336533551,0.00745288,59817.0,59816.0,1.146402]
["bitfinex","BTCUSD",1617336533756,0.00745288,59817.0,59816.0,1.341402]
["bitfinex","BTCUSD",1617336533992,0.00745288,59817.0,59816.0,0.731402]
["bitfinex","BTCUSD",1617336534386,0.00745288,59817.0,59816.0,0.345]
["bitfinex","BTCUSD",1617336534595,3.51711295,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336534789,3.90351495,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336534988,3.90253488,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336535184,4.52547519,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336535585,4.57547519,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336535986,4.62199519,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336536609,4.87311119,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336536806,4.87017088,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336537806,5.87017088,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336538206,4.87017088,59817.0,59816.0,0.15]
["bitfinex","BTCUSD",1617336540624,4.61905488,59817.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336540825,3.466402,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336541024,3.516402,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336541224,3.59063024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336541426,3.54063024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336541629,0.46063024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336541861,0.77563024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336542058,0.46063024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336542460,2.21063024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336542864,2.4015851,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336543262,2.7615851,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336543462,4.0915851,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336543659,5.1415851,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336543863,4.21328024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336545083,4.23028024,59813.0,59812.0,0.009899]
["bitfinex","BTCUSD",1617336546682,4.23028024,59813.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336546885,0.933854,59807.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336547107,0.386402,59803.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336547305,2.3538959,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336547504,0.4602979,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336548104,0.7114539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336548506,1.5014539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336548707,1.9014539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336548906,1.8514539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336549108,2.16293309,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336549311,2.29367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336549731,1.55367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336549932,1.50367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336550337,3.47367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336551196,3.81752479,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336551399,2.52367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336551595,2.2621935,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336551996,2.52367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336552196,2.57367269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336553398,3.47867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336553598,2.60867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336554000,1.58867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336554398,2.15867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336554799,1.58867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336555400,4.64867269,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336556602,1.59958539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336558204,1.84958539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336558403,3.48958539,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336558602,4.19343749,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336558805,3.8670369,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336559603,3.3034889,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336560234,4.0834889,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336560437,3.3034889,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336561039,3.647341,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336561240,4.837341,59802.0,59801.0,0.15]
["bitfinex","BTCUSD",1617336561439,4.837341,59802.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336561440,5.854341,59802.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336561638,2.07257157,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336561839,2.10757157,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336562039,2.11848059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336562237,1.83877059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336562639,1.85577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336562853,2.85577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336563052,1.85577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336564853,2.85577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336565154,3.10577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336565355,2.85577059,59801.0,59800.0,0.0025332]
["bitfinex","BTCUSD",1617336567038,0.31822068,59798.0,59795.0,0.0004]
["bitfinex","BTCUSD",1617336567239,0.386452,59796.0,59795.0,0.0004]
["bitfinex","BTCUSD",1617336567448,0.421452,59796.0,59795.0,0.0004]
["bitfinex","BTCUSD",1617336567644,0.421452,59796.0,59791.0,0.0004]
["bitfinex","BTCUSD",1617336567645,3.07,59795.0,59782.0,0.9393]
["bitfinex","BTCUSD",1617336567841,0.77661724,59794.0,59782.0,0.9393]
["bitfinex","BTCUSD",1617336568043,1.34688934,59793.0,59782.0,0.9393]
["bitfinex","BTCUSD",1617336568239,0.00303724,59791.0,59782.0,0.9393]
["bitfinex","BTCUSD",1617336568440,0.386452,59790.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336568643,0.251224,59786.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336568842,0.421452,59785.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336569038,0.386452,59785.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336569439,0.035,59784.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336570638,0.286224,59784.0,59782.0,0.9343]
["bitfinex","BTCUSD",1617336574256,3.2723,59783.0,59778.0,0.0004]
["bitfinex","BTCUSD",1617336574461,3.491452,59782.0,59778.0,0.0004]
["bitfinex","BTCUSD",1617336574668,0.2759958,59779.0,59772.0,0.0004]
["bitfinex","BTCUSD",1617336574860,0.1853,59774.0,59772.0,0.0004]
["bitfinex","BTCUSD",1617336575058,1.33584182,59774.0,59772.0,0.0004]
["bitfinex","BTCUSD",1617336575257,1.49116178,59774.0,59772.0,0.0004]
["bitfinex","BTCUSD",1617336576682,1.49116178,59774.0,59762.0,0.0004]
["bitfinex","BTCUSD",1617336576888,1.49116178,59774.0,59733.0,2.0183]
["bitfinex","BTCUSD",1617336577086,1.49116178,59774.0,59755.0,0.161]
["bitfinex","BTCUSD",1617336577087,2.249432,59758.0,59755.0,0.161]
["bitfinex","BTCUSD",1617336577284,0.421452,59757.0,59756.0,0.15]
["bitfinex","BTCUSD",1617336577881,0.686452,59757.0,59755.0,0.161]
["bitfinex","BTCUSD",1617336578082,0.386452,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336578285,0.425652,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336578482,0.71534365,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336579102,1.81534365,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336579502,2.005551,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336579700,0.905551,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336580104,1.38534365,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336581181,0.355,59755.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336581382,0.355,59755.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336581383,0.421452,59754.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336581587,0.07396586,59753.0,59752.0,0.032]
["bitfinex","BTCUSD",1617336581786,0.10896586,59753.0,59752.0,0.032]
["bitfinex","BTCUSD",1617336581983,0.10896586,59753.0,59752.0,3.488452]
["bitfinex","BTCUSD",1617336582381,0.10896586,59753.0,59752.0,4.008452]
["bitfinex","BTCUSD",1617336582580,0.10896586,59753.0,59752.0,4.40839574]
["bitfinex","BTCUSD",1617336583579,0.10896586,59753.0,59752.0,1.33839574]
["bitfinex","BTCUSD",1617336583781,0.10896586,59753.0,59752.0,0.938452]
["bitfinex","BTCUSD",1617336583981,0.10896586,59753.0,59752.0,0.418452]
["bitfinex","BTCUSD",1617336584187,5.86e-06,59753.0,59752.0,0.032]
["bitfinex","BTCUSD",1617336584395,0.00303724,59776.0,59753.0,3.48319]
["bitfinex","BTCUSD",1617336584591,0.13627802,59777.0,59766.0,0.45618]
["bitfinex","BTCUSD",1617336584790,0.13627802,59777.0,59768.0,0.002]
["bitfinex","BTCUSD",1617336584983,0.13627802,59777.0,59769.0,0.586452]
["bitfinex","BTCUSD",1617336585188,0.13627802,59777.0,59776.0,3.1]
["bitfinex","BTCUSD",1617336585388,0.01090902,59801.0,59776.0,3.536432]
["bitfinex","BTCUSD",1617336585585,0.01090902,59801.0,59777.0,1.11260718]
["bitfinex","BTCUSD",1617336585786,0.01090902,59801.0,59788.0,0.251112]
["bitfinex","BTCUSD",1617336585986,0.01090902,59801.0,59788.0,0.738682]
["bitfinex","BTCUSD",1617336586182,0.01090902,59801.0,59799.0,0.03]
["bitfinex","BTCUSD",1617336586382,1.646452,59800.0,59799.0,0.03]
["bitfinex","BTCUSD",1617336586592,1.646452,59800.0,59798.0,0.03]
["bitfinex","BTCUSD",1617336586593,1.926452,59800.0,59798.0,0.03]
["bitfinex","BTCUSD",1617336586793,3.456452,59799.0,59797.0,0.03]
["bitfinex","BTCUSD",1617336586987,3.456452,59799.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336586988,4.086452,59798.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336587182,0.386452,59797.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336587383,0.386452,59793.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336587585,2.5,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336587786,0.421452,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336592829,0.991452,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336593031,0.421452,59790.0,59783.0,0.03]
["bitfinex","BTCUSD",1617336593226,0.035,59790.0,59783.0,0.03]
["bitfinex","BTCUSD",1617336593428,0.035,59791.0,59784.0,0.21]
["bitfinex","BTCUSD",1617336593628,0.01086856,59790.0,59784.0,0.21]
["bitfinex","BTCUSD",1617336594031,0.01086856,59790.0,59789.0,1.84]
["bitfinex","BTCUSD",1617336594230,0.01086856,59790.0,59789.0,0.79494374]
["bitfinex","BTCUSD",1617336594457,0.01086856,59790.0,59789.0,0.395]
["bitfinex","BTCUSD",1617336594656,0.01086856,59790.0,59779.0,1.36724374]
["bitfinex","BTCUSD",1617336594858,0.01086856,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336595259,0.39732056,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336595457,0.43232056,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336600759,1.20232056,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336600968,0.48232056,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336601160,0.43232056,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336603595,0.04586856,59790.0,59789.0,0.03]
["bitfinex","BTCUSD",1617336603797,0.01086856,59790.0,59789.0,0.72]
["bitfinex","BTCUSD",1617336603997,0.01086856,59790.0,59789.0,0.235]
["bitfinex","BTCUSD",1617336604396,0.01086856,59790.0,59789.0,0.73708]
["bitfinex","BTCUSD",1617336604594,0.01086856,59790.0,59789.0,1.123532]
["bitfinex","BTCUSD",1617336605009,0.01086856,59790.0,59789.0,0.73708]
["bitfinex","BTCUSD",1617336605207,0.01086856,59790.0,59789.0,1.123532]
["bitfinex","BTCUSD",1617336606212,0.01086856,59790.0,59789.0,0.73708]
["bitfinex","BTCUSD",1617336606420,0.01086856,59790.0,59789.0,0.53208]
["bitfinex","BTCUSD",1617336606421,0.5282213,59790.0,59789.0,0.53208]
["bitfinex","BTCUSD",1617336606617,0.6132213,59790.0,59789.0,0.50208]
["bitfinex","BTCUSD",1617336606817,2.2196733,59790.0,59789.0,0.50208]
["bitfinex","BTCUSD",1617336607212,1.3196733,59790.0,59789.0,0.50208]
["bitfinex","BTCUSD",1617336607648,2.9199233,59790.0,59789.0,0.50208]
["bitfinex","BTCUSD",1617336607844,5.9899233,59790.0,59789.0,0.50208]
["bitfinex","BTCUSD",1617336608045,5.9899233,59790.0,59779.0,0.9973]
["bitfinex","BTCUSD",1617336608239,0.05,59786.0,59779.0,0.9973]
["bitfinex","BTCUSD",1617336608439,0.421452,59785.0,59779.0,0.9973]
["bitfinex","BTCUSD",1617336608637,0.672673,59785.0,59779.0,0.9973]
["bitfinex","BTCUSD",1617336609436,0.21,59784.0,59781.0,0.03]
["bitfinex","BTCUSD",1617336609638,3.456452,59782.0,59781.0,0.03]
["bitfinex","BTCUSD",1617336609840,3.742682,59782.0,59780.0,0.03]
["bitfinex","BTCUSD",1617336610045,4.0424126,59781.0,59765.0,0.03]
["bitfinex","BTCUSD",1617336610281,0.0056,59776.0,59762.0,0.18]
["bitfinex","BTCUSD",1617336610478,0.00303724,59775.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336610679,0.00303724,59773.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336610873,0.0044,59771.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336611151,0.47483,59771.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336611354,0.251291,59768.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336611555,0.05,59764.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336611750,2.10153,59763.0,59762.0,0.15]
["bitfinex","BTCUSD",1617336611951,2.06653,59763.0,59762.0,0.18]
["bitfinex","BTCUSD",1617336612159,2.43153,59763.0,59762.0,0.18]
["bitfinex","BTCUSD",1617336612354,2.43153,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336612355,0.78653,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336612553,0.672831,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336613192,0.672831,59763.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336613392,0.286301,59763.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336614592,0.286301,59763.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336614792,2.22653,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336614992,2.26153,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336615192,2.44907315,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336615408,2.26153,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336617010,0.946618,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336617207,0.756618,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336617410,0.42153,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336617607,0.035,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336618038,0.035,59768.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336618238,0.38653,59767.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336618443,0.035,59766.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336618636,0.38653,59765.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336618838,0.035,59764.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336619040,1.85653,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336619241,0.42153,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336619741,0.42153,59763.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336619947,0.035,59763.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336620766,0.035,59763.0,59762.0,3.045]
["bitfinex","BTCUSD",1617336620971,0.035,59763.0,59762.0,4.62542374]
["bitfinex","BTCUSD",1617336621462,0.049499,59763.0,59762.0,4.62542374]
["bitfinex","BTCUSD",1617336621666,0.049499,59763.0,59762.0,4.87664174]
["bitfinex","BTCUSD",1617336622269,0.014499,59763.0,59762.0,4.87664174]
["bitfinex","BTCUSD",1617336622465,0.014499,59763.0,59762.0,1.99664174]
["bitfinex","BTCUSD",1617336622667,0.014499,59763.0,59762.0,3.00664174]
["bitfinex","BTCUSD",1617336623064,0.014499,59763.0,59762.0,1.99664174]
["bitfinex","BTCUSD",1617336623301,0.014499,59763.0,59762.0,1.66269174]
["bitfinex","BTCUSD",1617336623499,0.014499,59763.0,59762.0,1.20269174]
["bitfinex","BTCUSD",1617336623698,0.014499,59763.0,59762.0,0.832748]
["bitfinex","BTCUSD",1617336625921,0.014499,59763.0,59762.0,0.03]
["bitfinex","BTCUSD",1617336626205,0.014499,59763.0,59761.0,0.04033484]
["bitfinex","BTCUSD",1617336627801,0.014499,59763.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336629860,0.014499,59763.0,59761.0,0.04033484]
["bitfinex","BTCUSD",1617336631061,0.014499,59763.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336631062,3.32653,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336631265,3.94153,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336632261,1.00153,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336632463,1.69153,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336632663,0.42153,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336635495,3.61153,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336635898,3.79826421,59762.0,59761.0,0.04033484]
["bitfinex","BTCUSD",1617336636296,0.74826421,59762.0,59761.0,0.04033484]
["bitfinex","BTCUSD",1617336636520,2.45826421,59762.0,59761.0,0.01033484]
["bitfinex","BTCUSD",1617336636719,2.45826421,59762.0,59761.0,0.01009252]
["bitfinex","BTCUSD",1617336637117,0.74826421,59762.0,59761.0,0.01009252]
["bitfinex","BTCUSD",1617336637322,0.56153,59762.0,59761.0,0.01009252]
["bitfinex","BTCUSD",1617336637519,1.36153,59762.0,59761.0,0.01009252]
["bitfinex","BTCUSD",1617336637720,1.5478193,59762.0,59761.0,0.01009252]
["bitfinex","BTCUSD",1617336641250,3.6378193,59762.0,59761.0,0.00509252]
["bitfinex","BTCUSD",1617336641449,0.7478193,59762.0,59761.0,0.00509252]
["bitfinex","BTCUSD",1617336641677,0.42153,59762.0,59761.0,0.00509252]
["bitfinex","BTCUSD",1617336643082,0.81,59761.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336643276,1.19700339,59760.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336643474,0.07194609,59759.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336643674,0.42153,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336644074,0.49347821,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336644293,2.03347821,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336644689,0.67991372,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336644893,0.69847821,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336646393,2.54847821,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336647023,0.69847821,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336647220,0.94978221,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336647622,0.7129591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336648221,1.7179591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336648622,0.5079591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336649219,1.0079591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336649421,0.5079591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336649848,0.6479591,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336650047,1.0727791,59758.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336651658,1.0727791,59758.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336651659,1.2580791,59758.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336652050,0.0048,59756.0,59748.0,0.032]
["bitfinex","BTCUSD",1617336652280,0.38653,59755.0,59748.0,0.032]
["bitfinex","BTCUSD",1617336652482,0.25,59750.0,59748.0,0.002]
["bitfinex","BTCUSD",1617336652677,3.928176,59749.0,59748.0,0.002]
["bitfinex","BTCUSD",1617336652874,4.00019783,59749.0,59741.0,0.03]
["bitfinex","BTCUSD",1617336653072,0.865,59748.0,59741.0,0.032]
["bitfinex","BTCUSD",1617336653274,0.0721171,59746.0,59741.0,0.032]
["bitfinex","BTCUSD",1617336653473,0.92516524,59744.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336653676,3.42516524,59742.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336653874,3.49153,59742.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336654075,0.42153,59742.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336654275,2.58653,59742.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336655316,3.82653,59742.0,59741.0,0.002]
["bitfinex","BTCUSD",1617336655517,2.58653,59742.0,59739.0,0.15]
["bitfinex","BTCUSD",1617336655721,2.73,59740.0,59739.0,0.15]
["bitfinex","BTCUSD",1617336655919,3.94356287,59740.0,59739.0,0.15]
["bitfinex","BTCUSD",1617336656352,1.21356287,59740.0,59739.0,0.15]
["bitfinex","BTCUSD",1617336656757,0.49356287,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336657156,1.56356287,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336657562,2.13531144,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336658557,1.07972715,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336658960,0.89297858,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336659357,0.50797858,59740.0,59739.0,0.18]
["bitfinex","BTCUSD",1617336659559,2.04797858,59740.0,59739.0,0.175]
["bitfinex","BTCUSD",1617336659760,0.50797858,59740.0,59739.0,0.175]
["bitfinex","BTCUSD",1617336659960,0.69297858,59740.0,59739.0,0.175]
["bitfinex","BTCUSD",1617336660359,0.69297858,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336661562,0.62094571,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336662562,0.43594571,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336664175,0.43967695,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336664776,0.72438077,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336664974,0.43967695,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336665605,0.98029695,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336667006,3.29029695,59740.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336667510,3.29029695,59740.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336667709,4.02153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336667930,4.05653,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336668128,0.99653,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336668531,0.42153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336669131,1.46153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336670130,0.42153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336670957,1.73153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336671395,0.42153,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336671597,0.68653,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1617336671799,0.03,59738.0,59734.0,0.03]
["bitfinex","BTCUSD",1617336671999,3.44653,59735.0,59734.0,0.03]
["bitfinex","BTCUSD",1617336672199,3.46817132,59735.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336672397,0.74169524,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336672605,0.76904124,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336672799,0.580876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336673001,1.625876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336673214,0.335876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336673813,0.412876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336674012,1.232876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336674212,1.527876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336674612,0.707876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336674813,0.412876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336676015,2.362876,59733.0,59732.0,0.03082]
["bitfinex","BTCUSD",1617336676412,2.362876,59733.0,59732.0,0.00082]
["bitfinex","BTCUSD",1617336676611,2.817876,59733.0,59732.0,0.00082]
["bitfinex","BTCUSD",1617336677212,0.867876,59733.0,59732.0,0.00082]
["bitfinex","BTCUSD",1617336679030,2.437876,59733.0,59732.0,0.00082]
["bitfinex","BTCUSD",1617336679230,2.62512661,59733.0,59732.0,0.00082]
["bitfinex","BTCUSD",1617336681058,0.35516524,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336681255,3.83669524,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336681458,4.71419297,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336681662,3.44516524,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336681863,4.83917632,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336682061,4.96917632,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336682664,5.96917632,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336683061,5.02767996,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336683265,6.02767996,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336683460,6.06767996,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336683881,5.00917632,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336684484,6.05942584,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336684882,5.05942584,59730.0,59729.0,0.00062]
["bitfinex","BTCUSD",1617336685082,6.35942584,59730.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336685288,0.43653,59726.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336685486,3.44653,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336685683,3.9213,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336685883,4.1790617,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336686394,5.1190617,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336686594,4.8613,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336686793,5.2106,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336687392,4.8613,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336688199,1.8013,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336688396,1.0466,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336688796,3.5466,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336689034,3.3613,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336689234,0.42153,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336689434,0.64653,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336689843,0.66461641,59723.0,59720.0,0.00082]
["bitfinex","BTCUSD",1617336690634,0.43961641,59723.0,59722.0,0.03062]
["bitfinex","BTCUSD",1617336692246,0.43961641,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336692247,0.67588559,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336692443,1.28817559,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336692837,4.34817559,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336694034,5.34817559,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336694272,5.50917559,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336694471,5.56737386,59723.0,59722.0,0.00062]
["bitfinex","BTCUSD",1617336694671,4.50917559,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336694877,4.70334083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336695072,1.80189293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336695269,1.07151083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336695472,0.70422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336695669,3.76422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336695871,4.53991987,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336696071,4.88377197,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336696270,4.52291987,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336696672,4.33761987,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336697094,4.68147197,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336697698,4.49460293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336698297,4.15075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336698494,4.49460293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336698695,4.15075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336698900,5.04093293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336699302,4.85563293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336699725,4.51178083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336699924,1.79563293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336700123,0.70422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336700724,3.41422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336700924,4.14460293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336701123,3.80075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336701796,4.14460293,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336701997,3.80075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336702640,4.16075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336702839,3.80075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336703243,1.09075083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336703443,0.70422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336704645,1.55422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336704869,0.70422083,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336705478,0.02144724,59723.0,59722.0,5.91568]
["bitfinex","BTCUSD",1617336705674,0.02144724,59723.0,59722.0,5.06562374]
["bitfinex","BTCUSD",1617336705675,0.05840331,59723.0,59722.0,5.06562374]
["bitfinex","BTCUSD",1617336705870,0.05841802,59725.0,59722.0,5.06562374]
["bitfinex","BTCUSD",1617336706072,0.035,59724.0,59723.0,3.846585]
["bitfinex","BTCUSD",1617336706271,0.05846816,59730.0,59723.0,4.22653]
["bitfinex","BTCUSD",1617336706468,0.419135,59739.0,59730.0,0.00153184]
["bitfinex","BTCUSD",1617336706671,0.419135,59739.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336707069,0.035,59738.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336707275,0.251386,59735.0,59729.0,0.23079]
["bitfinex","BTCUSD",1617336707500,0.035,59734.0,59729.0,0.23079]
["bitfinex","BTCUSD",1617336708896,0.38653,59733.0,59729.0,0.23079]
["bitfinex","BTCUSD",1617336709094,0.005,59732.0,59729.0,0.23079]
["bitfinex","BTCUSD",1617336709296,0.419135,59739.0,59731.0,0.03]
["bitfinex","BTCUSD",1617336709500,0.419135,59739.0,59736.0,0.03]
["bitfinex","BTCUSD",1617336709702,3.36653,59737.0,59728.0,0.16]
["bitfinex","BTCUSD",1617336709907,0.38653,59733.0,59723.0,0.002]
["bitfinex","BTCUSD",1617336710317,0.03902551,59727.0,59723.0,0.002]
["bitfinex","BTCUSD",1617336710522,0.03902551,59727.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336710716,0.004,59729.0,59723.0,0.17]
["bitfinex","BTCUSD",1617336711115,0.251431,59725.0,59723.0,0.17]
["bitfinex","BTCUSD",1617336711520,0.251431,59725.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336711925,0.2812451,59724.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336712118,0.33180629,59724.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336712319,3.5688521,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336712518,4.4853821,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336712743,1.60029772,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336712943,0.18491562,59723.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336713140,0.05056119,59724.0,59722.0,3.3]
["bitfinex","BTCUSD",1617336714345,0.268431,59725.0,59723.0,0.495]
["bitfinex","BTCUSD",1617336714346,0.017,59725.0,59723.0,0.495]
["bitfinex","BTCUSD",1617336714549,0.78105494,59732.0,59724.0,3.226]
["bitfinex","BTCUSD",1617336714740,0.78105494,59732.0,59726.0,0.002]
["bitfinex","BTCUSD",1617336714940,0.78105494,59732.0,59727.0,1.0]
["bitfinex","BTCUSD",1617336715136,0.78105494,59732.0,59729.0,0.03]
["bitfinex","BTCUSD",1617336715382,0.78105494,59732.0,59728.0,0.08512]
["bitfinex","BTCUSD",1617336715579,0.00906814,59731.0,59729.0,0.72]
["bitfinex","BTCUSD",1617336715779,0.00906814,59731.0,59728.0,0.05512]
["bitfinex","BTCUSD",1617336716837,0.04804195,59731.0,59730.0,3.236]
["bitfinex","BTCUSD",1617336717042,0.251363,59741.0,59731.0,3.07]
["bitfinex","BTCUSD",1617336717242,0.3229822,59753.0,59739.0,0.03]
["bitfinex","BTCUSD",1617336717437,0.167,59753.0,59740.0,0.002]
["bitfinex","BTCUSD",1617336717634,0.38653,59752.0,59740.0,0.002]
["bitfinex","BTCUSD",1617336718236,0.251337,59747.0,59740.0,0.002]
["bitfinex","BTCUSD",1617336719435,0.251337,59747.0,59740.0,0.157]
["bitfinex","BTCUSD",1617336719633,0.251337,59747.0,59740.0,0.187]
["bitfinex","BTCUSD",1617336719836,0.167,59753.0,59740.0,0.187]
["bitfinex","BTCUSD",1617336720236,0.00195059,59741.0,59740.0,0.187]
["bitfinex","BTCUSD",1617336720436,0.00195059,59741.0,59740.0,0.03]
["bitfinex","BTCUSD",1617336720635,0.00292512,59741.0,59740.0,0.03]
["bitfinex","BTCUSD",1617336720838,0.167,59753.0,59740.0,0.03]
["bitfinex","BTCUSD",1617336721035,0.167,59753.0,59740.0,0.032]
["bitfinex","BTCUSD",1617336721237,0.00746236,59741.0,59740.0,0.032]
["bitfinex","BTCUSD",1617336721438,0.00746236,59741.0,59740.0,0.03]
["bitfinex","BTCUSD",1617336721637,0.00746236,59741.0,59740.0,0.196]
["bitfinex","BTCUSD",1617336722438,0.00746236,59741.0,59740.0,0.03]
["bitfinex","BTCUSD",1617336725447,0.00746236,59741.0,59740.0,3.33]
["bitfinex","BTCUSD",1617336725650,0.00746236,59741.0,59740.0,3.69994374]
["bitfinex","BTCUSD",1617336725865,0.00746236,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336726263,0.00746236,59741.0,59740.0,4.60654674]
["bitfinex","BTCUSD",1617336727465,0.00746236,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336728064,0.07813209,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336728265,0.07813209,59741.0,59740.0,3.85]
["bitfinex","BTCUSD",1617336728500,0.07813487,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336728899,0.00746236,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336729094,0.07819114,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336729294,0.00746236,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336729493,0.00746236,59741.0,59740.0,4.18994374]
["bitfinex","BTCUSD",1617336729695,0.07810896,59741.0,59740.0,3.82]
["bitfinex","BTCUSD",1617336729896,0.00746236,59741.0,59740.0,4.18994374]
["bitfinex","BTCUSD",1617336730094,0.07810426,59741.0,59740.0,4.18994374]
["bitfinex","BTCUSD",1617336730894,0.07810426,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336731113,0.07810426,59741.0,59740.0,3.85]
["bitfinex","BTCUSD",1617336731310,0.07810426,59741.0,59740.0,4.21994374]
["bitfinex","BTCUSD",1617336731771,0.07810426,59741.0,59740.0,4.21474374]
["bitfinex","BTCUSD",1617336731973,0.15878936,59751.0,59740.0,4.21474374]
["bitfinex","BTCUSD",1617336732174,0.15878936,59751.0,59741.0,0.63]
["bitfinex","BTCUSD",1617336732371,0.15878936,59751.0,59741.0,0.99474374]
["bitfinex","BTCUSD",1617336732775,0.15878936,59751.0,59742.0,0.23699393]
["bitfinex","BTCUSD",1617336732982,0.1560971,59757.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336733187,0.1560971,59757.0,59751.0,0.01957432]
["bitfinex","BTCUSD",1617336733388,0.83,59756.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336733584,0.82,59759.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336733981,0.89829458,59758.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336734179,0.386603,59757.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336734381,0.06832489,59756.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336734576,0.829,59755.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336734779,0.829,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336734979,0.829,59755.0,59754.0,0.3795]
["bitfinex","BTCUSD",1617336735177,0.83,59757.0,59754.0,0.3795]
["bitfinex","BTCUSD",1617336735376,0.83,59757.0,59756.0,0.14766834]
["bitfinex","BTCUSD",1617336735579,1.216603,59757.0,59756.0,0.18366834]
["bitfinex","BTCUSD",1617336735781,1.216603,59757.0,59756.0,0.32866834]
["bitfinex","BTCUSD",1617336736381,0.386603,59757.0,59756.0,0.18366834]
["bitfinex","BTCUSD",1617336736583,0.17770721,59759.0,59756.0,0.18366834]
["bitfinex","BTCUSD",1617336736782,0.166,59765.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336736984,0.386603,59764.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336737187,2.166603,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336737382,4.4242671,59762.0,59761.0,0.03]
["bitfinex","BTCUSD",1617336737587,0.03,59761.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336737786,0.0054,59758.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336737984,1.336603,59757.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336738183,0.83,59756.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336738382,0.386603,59755.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336738582,0.135,59754.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336738783,1.191603,59753.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336739003,1.191603,59753.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336739202,0.83,59753.0,59746.0,0.154]
["bitfinex","BTCUSD",1617336739401,0.829,59754.0,59741.0,0.95974374]
["bitfinex","BTCUSD",1617336739600,0.829,59754.0,59747.0,0.165]
["bitfinex","BTCUSD",1617336739800,0.386604,59753.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336739998,0.829,59754.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336740201,0.16040504,59756.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336740401,0.16040504,59756.0,59745.0,0.55]
["bitfinex","BTCUSD",1617336740402,0.004,59756.0,59745.0,0.55]
["bitfinex","BTCUSD",1617336740600,0.829,59755.0,59745.0,0.55]
["bitfinex","BTCUSD",1617336740802,0.829,59755.0,59746.0,0.67]
["bitfinex","BTCUSD",1617336740999,0.829,59755.0,59746.0,0.7]
["bitfinex","BTCUSD",1617336741198,0.83,59757.0,59745.0,0.03]
["bitfinex","BTCUSD",1617336741401,0.83,59757.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336741627,0.386604,59756.0,59744.0,0.002]
["bitfinex","BTCUSD",1617336741828,0.005,59753.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336742025,0.195,59752.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336742224,0.005,59753.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336742425,0.835,59753.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336743430,0.885,59753.0,59740.0,3.66474374]
["bitfinex","BTCUSD",1617336743626,0.885,59753.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336743828,2.356604,59750.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336744029,0.386604,59750.0,59749.0,0.025]
["bitfinex","BTCUSD",1617336744247,0.56393445,59750.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336744446,0.386604,59750.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336744849,0.00303724,59760.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336745053,0.56399398,59759.0,59748.0,0.032]
["bitfinex","BTCUSD",1617336745247,0.386604,59759.0,59748.0,0.032]
["bitfinex","BTCUSD",1617336746509,0.166,59765.0,59748.0,0.032]
["bitfinex","BTCUSD",1617336746701,0.265,59764.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336746903,2.666604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336747100,1.106604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336747303,1.2840904,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336747499,1.106604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336747701,1.361604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336748098,0.641604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336748502,0.386604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336749100,1.996604,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336749703,2.17399767,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336750102,2.17399767,59760.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336750103,2.44399767,59760.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336750303,0.0052,59756.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336750900,0.1771714,59759.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336751104,0.386604,59758.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336751305,0.06690806,59757.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336751504,0.326604,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336752127,2.146604,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336752528,2.32300378,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336752728,2.33046426,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336752929,2.33046426,59756.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336753329,0.51046426,59756.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336753529,0.24467437,59755.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336753728,0.386604,59754.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336753928,0.06712354,59753.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336754131,0.06712354,59753.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336754330,0.03711909,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336754530,0.42370809,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336757156,0.03711909,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336758380,0.06656777,59759.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336758580,0.356589,59758.0,59749.0,0.61600674]
["bitfinex","BTCUSD",1617336758779,0.57727892,59760.0,59749.0,0.61625174]
["bitfinex","BTCUSD",1617336758780,0.06601656,59757.0,59749.0,0.61625174]
["bitfinex","BTCUSD",1617336758985,0.06620639,59759.0,59751.0,0.36474374]
["bitfinex","BTCUSD",1617336759177,0.06620639,59759.0,59752.0,0.36]
["bitfinex","BTCUSD",1617336759378,0.06620639,59759.0,59752.0,0.36474374]
["bitfinex","BTCUSD",1617336759582,0.06620639,59759.0,59752.0,0.251256]
["bitfinex","BTCUSD",1617336759999,0.06120639,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336760199,0.44779139,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336760997,0.44779139,59759.0,59753.0,0.158]
["bitfinex","BTCUSD",1617336761197,0.06620425,59758.0,59753.0,0.66007]
["bitfinex","BTCUSD",1617336761649,0.0662067,59759.0,59754.0,0.386245]
["bitfinex","BTCUSD",1617336761843,0.0662067,59759.0,59754.0,0.888315]
["bitfinex","BTCUSD",1617336762244,0.0662067,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336762446,0.4527917,59759.0,59758.0,0.245]
["bitfinex","BTCUSD",1617336763242,0.4527917,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336764042,1.8927917,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336764244,0.62860607,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336764844,0.4527917,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336766055,1.7777917,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336766454,0.95336296,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336766658,0.7777917,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336766858,0.711585,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336767057,0.711585,59759.0,59758.0,0.184]
["bitfinex","BTCUSD",1617336767459,0.386585,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336768877,1.286585,59759.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336769078,0.39404517,59758.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336769277,0.53404517,59758.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336769480,0.06588071,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336769679,0.45246571,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336769878,0.686576,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336770279,0.386576,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336772707,0.43606417,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336777795,0.740768,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336777989,0.180768,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336779996,0.2312208,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336781000,0.2372208,59757.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336781410,0.0504528,59757.0,59756.0,0.409]
["bitfinex","BTCUSD",1617336781610,0.0504528,59757.0,59756.0,1.66238974]
["bitfinex","BTCUSD",1617336782004,0.0504528,59757.0,59756.0,1.50838974]
["bitfinex","BTCUSD",1617336782203,0.0504528,59757.0,59756.0,0.75707]
["bitfinex","BTCUSD",1617336782403,0.0504528,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336783832,1.3304528,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336784034,1.5112208,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336784430,1.6854891,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336784632,1.8604891,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336785227,1.6854891,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336785431,0.4054891,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336785831,0.2312208,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336786657,2.3112208,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336786856,2.5212208,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336787061,0.6172205,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336787661,0.2312208,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336787861,0.180768,59757.0,59756.0,0.53207]
["bitfinex","BTCUSD",1617336791718,0.42043921,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336791917,0.60120721,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336792118,0.44537909,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336792318,0.60120027,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336792918,0.44537909,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336793324,0.60122668,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336793918,0.44537909,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336794934,0.45283907,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336795938,0.45283907,59760.0,59756.0,0.50207]
["bitfinex","BTCUSD",1617336796147,3.22,59757.0,59756.0,0.50207]
["bitfinex","BTCUSD",1617336796352,4.490768,59757.0,59756.0,0.50207]
["bitfinex","BTCUSD",1617336796545,0.158,59750.0,59749.0,0.000245]
["bitfinex","BTCUSD",1617336796762,1.36,59749.0,59740.0,3.3]
["bitfinex","BTCUSD",1617336796960,0.180768,59745.0,59740.0,3.3]
["bitfinex","BTCUSD",1617336797163,0.25139,59742.0,59740.0,3.3]
["bitfinex","BTCUSD",1617336797362,3.6346201,59741.0,59740.0,3.3]
["bitfinex","BTCUSD",1617336797561,4.45150443,59741.0,59740.0,3.3]
["bitfinex","BTCUSD",1617336797760,6.03303557,59741.0,59740.0,2.79709046]
["bitfinex","BTCUSD",1617336797956,6.18703557,59741.0,59740.0,2.79709046]
["bitfinex","BTCUSD",1617336798154,6.18703557,59741.0,59740.0,1.95889092]
["bitfinex","BTCUSD",1617336798356,6.46983646,59741.0,59740.0,1.45595581]
["bitfinex","BTCUSD",1617336798554,6.71983646,59741.0,59740.0,1.28831081]
["bitfinex","BTCUSD",1617336798755,6.71983646,59741.0,59740.0,0.95302081]
["bitfinex","BTCUSD",1617336799158,6.71983646,59741.0,59740.0,0.61771981]
["bitfinex","BTCUSD",1617336800387,6.72729882,59741.0,59740.0,0.61771981]
["bitfinex","BTCUSD",1617336800586,6.77692102,59741.0,59740.0,0.61771981]
["bitfinex","BTCUSD",1617336800984,6.88882102,59741.0,59740.0,0.61771981]
["bitfinex","BTCUSD",1617336801586,6.88882102,59741.0,59740.0,0.42031714]
["bitfinex","BTCUSD",1617336801785,6.88882102,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336802809,7.38882102,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336803618,2.92482102,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336803821,1.86788275,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336804020,0.60403065,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336804421,0.42048899,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336804846,0.34975256,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336806241,0.30013036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336806442,2.55013036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336806676,2.85513036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336806874,3.28013036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336807477,3.11513036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336808681,0.72513036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336808886,0.30013036,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336809682,0.11936236,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336810492,0.00746236,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336812519,0.11936236,59741.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336815146,0.21457248,59752.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336815343,0.149,59750.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336815543,0.01928229,59743.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336816147,0.01928514,59744.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336816347,0.335157,59755.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336816348,0.01928688,59745.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336816547,0.01857785,59745.0,59740.0,0.41031714]
["bitfinex","BTCUSD",1617336816744,0.01857785,59745.0,59740.0,0.40531714]
["bitfinex","BTCUSD",1617336816944,0.01857785,59745.0,59740.0,0.43531714]
["bitfinex","BTCUSD",1617336817546,0.017,59754.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336817769,0.180768,59753.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336818364,0.197768,59753.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336818764,0.0046,59751.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336819168,0.11591252,59750.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336819368,0.06691228,59749.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336819771,0.06691228,59749.0,59743.0,0.16]
["bitfinex","BTCUSD",1617336819976,0.008,59748.0,59743.0,0.16]
["bitfinex","BTCUSD",1617336820169,0.008,59748.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336820403,0.008,59748.0,59741.0,0.16]
["bitfinex","BTCUSD",1617336820601,0.008,59749.0,59741.0,0.16]
["bitfinex","BTCUSD",1617336820798,0.008,59749.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336820799,0.008,59749.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336822201,0.008,59749.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336824032,0.008,59749.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336824833,0.180768,59745.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336825032,0.06714482,59744.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336825431,0.008,59743.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336825646,0.07514894,59743.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336825842,0.008,59743.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336826046,0.06715497,59742.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336826445,0.06717311,59745.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336826646,2.66716394,59741.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336826849,3.02514652,59741.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336827045,3.02514652,59741.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336827245,3.03314652,59741.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336827444,3.03314652,59741.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336827845,0.43314652,59741.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336828273,0.25593194,59741.0,59740.0,0.40031714]
["bitfinex","BTCUSD",1617336829069,0.25593194,59741.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336829670,0.26293194,59741.0,59740.0,0.43031714]
["bitfinex","BTCUSD",1617336832497,2.06293194,59741.0,59740.0,0.42531714]
["bitfinex","BTCUSD",1617336832699,2.23941494,59741.0,59740.0,0.42531714]
["bitfinex","BTCUSD",1617336832899,0.43941494,59741.0,59740.0,0.42531714]
["bitfinex","BTCUSD",1617336833301,1.06293194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336833526,0.32293194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336834125,0.24793194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336834523,0.32093194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336834726,0.39093194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336835727,0.54589663,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336835925,0.51793194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336837133,1.32793194,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336837338,1.86379321,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336837538,2.26515725,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336837737,2.65515725,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336837936,2.50019321,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336838133,4.01019321,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336838333,4.22738828,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336838721,4.38338828,59741.0,59740.0,0.39531714]
["bitfinex","BTCUSD",1617336838913,5.13338828,59741.0,59740.0,0.29662625]
["bitfinex","BTCUSD",1617336839113,4.38338828,59741.0,59740.0,0.29662625]
["bitfinex","BTCUSD",1617336840112,5.01338828,59741.0,59740.0,0.29025353]
["bitfinex","BTCUSD",1617336840313,5.13338828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336840513,4.38338828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336842421,4.47338828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336842619,4.90868828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336843017,4.61868828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336843418,4.34868828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336843619,4.19966828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336843824,2.50436828,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336844019,2.13117321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336844220,2.11379321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336844417,2.25379321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336844819,2.43909321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336845020,4.64509321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336845218,4.45979321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336845618,4.67358122,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336845820,4.45979321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336846020,1.59979321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336846221,0.81415321,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336846426,0.58793194,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336846645,0.2553943,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336846845,0.3953943,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336847046,2.6753943,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336847247,2.7253943,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336847444,2.89796369,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336847845,3.46296369,59741.0,59740.0,0.28817163]
["bitfinex","BTCUSD",1617336848048,1.48182837,59740.0,59727.0,0.03]
["bitfinex","BTCUSD",1617336848246,0.251412,59734.0,59727.0,0.032]
["bitfinex","BTCUSD",1617336848446,0.180768,59733.0,59727.0,0.002]
["bitfinex","BTCUSD",1617336848644,0.180768,59733.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336848645,0.14,59732.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336848847,0.180768,59731.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336849052,0.24547843,59731.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336849294,0.20369854,59730.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336849484,0.06470181,59729.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336849882,0.14,59728.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336850083,0.06471857,59727.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336850285,0.03471857,59727.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336850482,0.315589,59734.0,59726.0,0.03]
["bitfinex","BTCUSD",1617336850685,1.975768,59733.0,59732.0,0.03]
["bitfinex","BTCUSD",1617336850888,2.26155441,59733.0,59721.0,0.03062]
["bitfinex","BTCUSD",1617336851091,0.23577127,59732.0,59721.0,0.03062]
["bitfinex","BTCUSD",1617336851483,0.06417312,59732.0,59721.0,0.03062]
["bitfinex","BTCUSD",1617336851953,0.00746411,59731.0,59721.0,0.03062]
["bitfinex","BTCUSD",1617336852151,0.00746411,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336852353,0.18823211,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336852549,0.25244181,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336853348,0.30282117,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336853750,0.30882117,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1617336853955,0.27622117,59731.0,59730.0,3.1]
["bitfinex","BTCUSD",1617336854164,0.21182837,59740.0,59733.0,0.002]
["bitfinex","BTCUSD",1617336854358,0.21182837,59740.0,59733.0,0.11723605]
["bitfinex","BTCUSD",1617336854592,0.17049143,59754.0,59738.0,3.43474374]
["bitfinex","BTCUSD",1617336854593,0.15479644,59754.0,59738.0,3.43474374]
["bitfinex","BTCUSD",1617336854787,0.15481235,59755.0,59742.0,0.10172236]
["bitfinex","BTCUSD",1617336854990,0.15487091,59758.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336855193,0.15485361,59757.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336855988,0.15485792,59758.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336856385,0.15496564,59755.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336856786,0.15496621,59754.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336858811,0.15498514,59755.0,59752.0,0.386724]
["bitfinex","BTCUSD",1617336859014,0.15500638,59756.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336860232,0.15501184,59755.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336861434,0.20501184,59755.0,59751.0,0.251308]
["bitfinex","BTCUSD",1617336861635,0.15503382,59754.0,59746.0,0.06701171]
["bitfinex","BTCUSD",1617336862237,0.1550282,59755.0,59746.0,0.06701171]
["bitfinex","BTCUSD",1617336862452,0.1550282,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336863056,0.1550282,59755.0,59749.0,0.386724]
["bitfinex","BTCUSD",1617336863253,0.15505352,59756.0,59749.0,0.386724]
["bitfinex","BTCUSD",1617336863452,0.15505352,59756.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336863858,0.15505352,59756.0,59751.0,0.251303]
["bitfinex","BTCUSD",1617336864055,0.15504324,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336864258,0.15504338,59756.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336864456,0.15503628,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336865278,0.004,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336865680,0.4703377,59760.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336866079,0.31545327,59760.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336866480,0.31545327,59760.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336866682,0.31545327,59760.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336866931,0.47035873,59760.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336867135,0.26461109,59760.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336867927,0.26461109,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336868130,0.31538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336868332,0.31538294,59760.0,59741.0,0.36778098]
["bitfinex","BTCUSD",1617336868333,0.31538294,59760.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336868533,0.31538294,59760.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336870534,0.31538294,59760.0,59752.0,0.251285]
["bitfinex","BTCUSD",1617336870734,2.08538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336870936,2.08538294,59760.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336871137,2.08538294,59760.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336871336,0.47217435,59759.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336871536,0.38,59758.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336874558,0.155,59757.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336874957,0.1592,59757.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336875357,0.36,59756.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336875780,1.52,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336875983,1.68451474,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336876180,1.52,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336876380,0.36,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336876583,0.52448223,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336876782,2.1,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336877181,0.36,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336877380,0.31538294,59760.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336877583,0.31538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336877786,2.16538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336877987,2.64984784,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336878207,2.63984784,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336879505,2.63984784,59760.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336879709,2.63984784,59760.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336879908,0.16447308,59759.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336880110,0.395,59758.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336880310,0.455,59757.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336882199,0.415,59756.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336882598,0.30538294,59760.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336883601,1.69538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336883800,1.94538294,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336884002,2.11021031,59760.0,59759.0,0.03]
["bitfinex","BTCUSD",1617336885602,2.11021031,59760.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336885805,0.335,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336886007,1.48025914,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336886804,1.64500786,59759.0,59758.0,0.03]
["bitfinex","BTCUSD",1617336887003,1.64500786,59759.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336887206,0.315,59758.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336887407,0.3752556,59758.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336887607,1.76024953,59757.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336887807,0.22493969,59756.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336888004,0.83993969,59756.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336888408,1.38024801,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336888614,1.81524801,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336888815,1.97984881,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336889016,0.65984881,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336889215,0.06024801,59755.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336889814,0.06020565,59759.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336891635,0.06020565,59759.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336891836,0.06020565,59759.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336892635,0.06020565,59759.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336894065,0.06020565,59759.0,59749.0,0.251303]
["bitfinex","BTCUSD",1617336894066,0.06020565,59759.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336895470,0.06020565,59759.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336895672,0.15494097,59758.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336896071,0.21516635,59759.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336896686,0.21516635,59759.0,59752.0,0.251294]
["bitfinex","BTCUSD",1617336896687,0.1549108,59758.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336896924,0.15487792,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336897123,0.21353538,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336897321,0.15487792,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336897724,0.20487792,59757.0,59749.0,0.251306]
["bitfinex","BTCUSD",1617336898030,0.21321292,59754.0,59748.0,0.00520983]
["bitfinex","BTCUSD",1617336898231,0.21321292,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336898425,0.05856909,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336898624,0.05856909,59754.0,59748.0,0.00869921]
["bitfinex","BTCUSD",1617336898830,0.05856909,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336899024,0.05853115,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336899436,0.05851885,59753.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336899637,0.21306237,59756.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336900238,0.145,59755.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336900637,0.0585006,59754.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336900839,0.0585006,59754.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336901840,0.0585006,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336902041,0.0044,59753.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336902240,0.35745932,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336902440,0.05829608,59753.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336902641,0.21828842,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336902840,0.05828842,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903046,0.05827832,59752.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903242,0.15792246,59756.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903243,0.05822129,59755.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903446,0.05816405,59751.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903645,0.15352716,59758.0,59748.0,0.03]
["bitfinex","BTCUSD",1617336903842,0.15352716,59758.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336904244,0.21156199,59759.0,59756.0,0.03]
["bitfinex","BTCUSD",1617336904873,0.21156199,59759.0,59757.0,0.26914068]
["bitfinex","BTCUSD",1617336905079,0.21156199,59759.0,59758.0,4.71586468]
["bitfinex","BTCUSD",1617336905080,0.05814596,59759.0,59758.0,4.71586468]
["bitfinex","BTCUSD",1617336905269,0.05814596,59759.0,59758.0,6.13060842]
["bitfinex","BTCUSD",1617336905471,0.16072958,59768.0,59759.0,3.06]
["bitfinex","BTCUSD",1617336905472,0.15313148,59766.0,59759.0,3.06]
["bitfinex","BTCUSD",1617336905674,0.31372153,59768.0,59765.0,0.03]
["bitfinex","BTCUSD",1617336905877,0.16072958,59768.0,59767.0,2.79474374]
["bitfinex","BTCUSD",1617336906076,0.16072958,59768.0,59767.0,0.88990374]
["bitfinex","BTCUSD",1617336906271,0.16072958,59768.0,59767.0,0.36972978]
["bitfinex","BTCUSD",1617336906468,0.16072958,59768.0,59767.0,0.36472978]
["bitfinex","BTCUSD",1617336906669,0.16072958,59768.0,59767.0,0.09516]
["bitfinex","BTCUSD",1617336907090,0.15572958,59768.0,59767.0,0.09516]
["bitfinex","BTCUSD",1617336907293,0.15572958,59768.0,59767.0,0.346355]
["bitfinex","BTCUSD",1617336907490,0.15572958,59768.0,59767.0,0.571355]
["bitfinex","BTCUSD",1617336907892,0.15572958,59768.0,59767.0,0.566355]
["bitfinex","BTCUSD",1617336908092,0.15572958,59768.0,59767.0,0.93109874]
["bitfinex","BTCUSD",1617336908698,0.15572958,59768.0,59767.0,1.31782274]
["bitfinex","BTCUSD",1617336908891,0.15572958,59768.0,59767.0,1.08909874]
["bitfinex","BTCUSD",1617336909093,0.15572958,59768.0,59767.0,0.93109874]
["bitfinex","BTCUSD",1617336909914,0.16318857,59768.0,59767.0,0.93109874]
["bitfinex","BTCUSD",1617336910321,0.15818857,59768.0,59767.0,0.566355]
["bitfinex","BTCUSD",1617336910516,0.15818857,59768.0,59767.0,0.93109874]
["bitfinex","BTCUSD",1617336911117,0.15818857,59768.0,59767.0,0.506195]
["bitfinex","BTCUSD",1617336911316,0.15818857,59768.0,59767.0,0.892919]
["bitfinex","BTCUSD",1617336911716,0.15818857,59768.0,59767.0,1.25766274]
["bitfinex","BTCUSD",1617336911978,0.15818857,59768.0,59767.0,1.047919]
["bitfinex","BTCUSD",1617336912375,0.15818857,59768.0,59767.0,0.661195]
["bitfinex","BTCUSD",1617336914174,0.15818857,59768.0,59767.0,1.047919]
["bitfinex","BTCUSD",1617336915179,0.00745899,59768.0,59767.0,1.047919]
["bitfinex","BTCUSD",1617336915579,0.00745899,59768.0,59767.0,1.41266274]
["bitfinex","BTCUSD",1617336915777,0.00745899,59768.0,59767.0,1.102449]
["bitfinex","BTCUSD",1617336916378,0.00245899,59768.0,59767.0,1.722449]
["bitfinex","BTCUSD",1617336917180,0.00245899,59768.0,59767.0,2.08719274]
["bitfinex","BTCUSD",1617336917604,0.00245899,59768.0,59767.0,1.722449]
["bitfinex","BTCUSD",1617336917802,0.00245899,59768.0,59767.0,1.46719274]
["bitfinex","BTCUSD",1617336918201,0.00245899,59768.0,59767.0,1.96719274]
["bitfinex","BTCUSD",1617336918401,0.00245899,59768.0,59767.0,1.46719274]
["bitfinex","BTCUSD",1617336918605,0.00245899,59768.0,59767.0,1.047919]
["bitfinex","BTCUSD",1617336918802,0.00245899,59768.0,59767.0,1.41266274]
["bitfinex","BTCUSD",1617336919603,0.00245899,59768.0,59767.0,1.25766274]
["bitfinex","BTCUSD",1617336919806,0.00245899,59768.0,59767.0,0.87093874]
["bitfinex","BTCUSD",1617336920003,0.00245899,59768.0,59767.0,1.25766274]
["bitfinex","BTCUSD",1617336922232,0.00245899,59768.0,59767.0,1.82700274]
["bitfinex","BTCUSD",1617336922842,0.00245899,59768.0,59767.0,2.82700274]
["bitfinex","BTCUSD",1617336924044,0.00245899,59768.0,59767.0,2.82700244]
["bitfinex","BTCUSD",1617336925666,0.00245899,59768.0,59767.0,2.61922244]
["bitfinex","BTCUSD",1617336927108,0.00245899,59768.0,59767.0,1.61922244]
["bitfinex","BTCUSD",1617336928108,0.00245899,59768.0,59767.0,2.22922244]
["bitfinex","BTCUSD",1617336928310,0.00245899,59768.0,59767.0,1.61922244]
["bitfinex","BTCUSD",1617336928712,0.00245899,59768.0,59767.0,3.28117244]
["bitfinex","BTCUSD",1617336928913,0.15944097,59768.0,59767.0,3.54437244]
["bitfinex","BTCUSD",1617336929722,0.15944097,59768.0,59767.0,3.83437244]
["bitfinex","BTCUSD",1617336929926,0.15256489,59780.0,59777.0,0.03]
["bitfinex","BTCUSD",1617336930122,0.15267701,59783.0,59778.0,0.03]
["bitfinex","BTCUSD",1617336930722,0.15267701,59783.0,59782.0,1.65]
["bitfinex","BTCUSD",1617336930922,0.15267701,59783.0,59782.0,0.62716]
["bitfinex","BTCUSD",1617336931122,0.15267701,59783.0,59782.0,1.64190344]
["bitfinex","BTCUSD",1617336931521,0.15267701,59783.0,59782.0,1.37862744]
["bitfinex","BTCUSD",1617336931722,0.15245786,59784.0,59782.0,1.66362744]
["bitfinex","BTCUSD",1617336931920,0.12245786,59784.0,59783.0,0.416724]
["bitfinex","BTCUSD",1617336932123,0.12245786,59784.0,59783.0,0.03]
["bitfinex","BTCUSD",1617336932327,0.251142,59789.0,59783.0,0.22]
["bitfinex","BTCUSD",1617336932523,0.251142,59789.0,59785.0,0.03]
["bitfinex","BTCUSD",1617336933120,0.251142,59789.0,59786.0,0.03]
["bitfinex","BTCUSD",1617336937972,0.251142,59789.0,59786.0,3.69474344]
["bitfinex","BTCUSD",1617336938185,0.251142,59789.0,59786.0,4.24474344]
["bitfinex","BTCUSD",1617336941446,0.251142,59789.0,59786.0,4.63146744]
["bitfinex","BTCUSD",1617336941846,0.251142,59789.0,59786.0,4.24474344]
["bitfinex","BTCUSD",1617336943245,0.251142,59789.0,59786.0,4.24454344]
["bitfinex","BTCUSD",1617336943451,1.1,59787.0,59786.0,4.24454344]
["bitfinex","BTCUSD",1617336943856,1.1546,59787.0,59786.0,4.21454344]
["bitfinex","BTCUSD",1617336944061,4.2146,59787.0,59786.0,3.8001]
["bitfinex","BTCUSD",1617336944257,4.41065601,59787.0,59786.0,3.2501]
["bitfinex","BTCUSD",1617336944457,4.80695601,59787.0,59786.0,3.1778546]
["bitfinex","BTCUSD",1617336944659,6.12014182,59787.0,59786.0,3.1778546]
["bitfinex","BTCUSD",1617336944865,6.12014182,59787.0,59764.0,0.03]
["bitfinex","BTCUSD",1617336944866,1.0,59781.0,59764.0,0.03]
["bitfinex","BTCUSD",1617336945062,0.155,59768.0,59764.0,0.03]
["bitfinex","BTCUSD",1617336945261,1.97726848,59767.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336945455,0.00283733,59757.0,59754.0,0.00426871]
["bitfinex","BTCUSD",1617336945655,0.00283711,59756.0,59754.0,0.00426871]
["bitfinex","BTCUSD",1617336946058,0.251311,59756.0,59754.0,0.00426871]
["bitfinex","BTCUSD",1617336946455,0.24,59755.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336946856,0.00283632,59754.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336947059,0.335046,59762.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336947060,0.37286939,59762.0,59753.0,0.03]
["bitfinex","BTCUSD",1617336947257,0.37286939,59762.0,59748.0,0.57]
["bitfinex","BTCUSD",1617336947258,0.0044,59760.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336947655,0.05611533,59759.0,59755.0,0.03]
["bitfinex","BTCUSD",1617336948057,0.05611533,59759.0,59757.0,0.03]
["bitfinex","BTCUSD",1617336948258,0.10611533,59759.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336948661,0.05609426,59758.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336948861,0.135,59757.0,59754.0,0.03]
["bitfinex","BTCUSD",1617336949076,0.135,59757.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336949277,0.05609143,59756.0,59752.0,0.03]
["bitfinex","BTCUSD",1617336949481,0.27,59752.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336949681,0.69001,59752.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336950078,0.165,59751.0,59749.0,0.03]
["bitfinex","BTCUSD",1617336950484,0.165,59751.0,59748.0,0.585]
["bitfinex","BTCUSD",1617336950680,0.135,59750.0,59748.0,0.585]
["bitfinex","BTCUSD",1617336951479,0.03,59752.0,59748.0,0.585]
["bitfinex","BTCUSD",1617336951898,0.03,59752.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336952696,0.281309,59752.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336953294,0.281309,59752.0,59748.0,0.555]
["bitfinex","BTCUSD",1617336954525,0.281309,59752.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336954928,0.281309,59752.0,59751.0,0.77]
["bitfinex","BTCUSD",1617336955126,0.03,59752.0,59751.0,1.351724]
["bitfinex","BTCUSD",1617336955327,0.03,59752.0,59751.0,1.71626744]
["bitfinex","BTCUSD",1617336955524,0.03,59752.0,59751.0,1.351724]
["bitfinex","BTCUSD",1617336956128,0.03,59752.0,59751.0,1.71626744]
["bitfinex","BTCUSD",1617336957172,0.03,59752.0,59751.0,0.97626744]
["bitfinex","BTCUSD",1617336957373,0.03,59752.0,59751.0,0.78126744]
["bitfinex","BTCUSD",1617336957573,0.03,59752.0,59751.0,0.416724]
["bitfinex","BTCUSD",1617336960899,0.24629,59757.0,59751.0,0.416724]
["bitfinex","BTCUSD",1617336961101,0.24629,59757.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336962507,0.255,59755.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336962903,0.305,59755.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336963105,0.296,59754.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336963303,0.11242,59756.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336963703,0.296,59755.0,59751.0,0.39454344]
["bitfinex","BTCUSD",1617336963905,0.296,59755.0,59752.0,0.386724]
["bitfinex","BTCUSD",1617336964105,0.296,59755.0,59751.0,0.03]
["bitfinex","BTCUSD",1617336964305,0.296,59755.0,59752.0,0.36454344]
["bitfinex","BTCUSD",1617336964506,0.296,59755.0,59749.0,1.3352]
["bitfinex","BTCUSD",1617336964708,0.251313,59754.0,59749.0,1.3352]
["bitfinex","BTCUSD",1617336964929,0.45,59753.0,59749.0,1.3352]
["bitfinex","BTCUSD",1617336966735,0.251322,59751.0,59749.0,1.3352]
["bitfinex","BTCUSD",1617336967336,0.251322,59751.0,59750.0,0.03]
["bitfinex","BTCUSD",1617336968166,0.155,59751.0,59750.0,0.29835278]
["bitfinex","BTCUSD",1617336968365,0.0174566,59774.0,59750.0,1.20615678]
["bitfinex","BTCUSD",1617336968566,0.295,59767.0,59754.0,0.002]
["bitfinex","BTCUSD",1617336968764,0.575,59767.0,59756.0,0.00303724]
["bitfinex","BTCUSD",1617336968965,0.017,59766.0,59757.0,0.386724]
["bitfinex","BTCUSD",1617336969163,0.295,59765.0,59757.0,0.386724]
["bitfinex","BTCUSD",1617336969567,0.295,59765.0,59757.0,0.376724]
["bitfinex","BTCUSD",1617336970186,0.575,59765.0,59757.0,0.376724]
["bitfinex","BTCUSD",1617336970987,0.575,59765.0,59760.0,0.242212]
["bitfinex","BTCUSD",1617336971187,0.575,59765.0,59761.0,0.386724]
["bitfinex","BTCUSD",1617336971787,0.575,59765.0,59762.0,0.155]
["bitfinex","BTCUSD",1617336972712,0.017,59766.0,59763.0,0.386524]
["bitfinex","BTCUSD",1617336972864,0.017,59766.0,59764.0,0.21]
["bitfinex","BTCUSD",1617336973066,0.297,59766.0,59765.0,2.076524]
["bitfinex","BTCUSD",1617336973669,0.593,59766.0,59765.0,3.871524]
["bitfinex","BTCUSD",1617336973872,0.576,59766.0,59765.0,3.901524]
["bitfinex","BTCUSD",1617336974066,0.576,59766.0,59765.0,2.531524]
["bitfinex","BTCUSD",1617336974469,0.28,59766.0,59765.0,2.531524]
["bitfinex","BTCUSD",1617336974667,0.04057209,59778.0,59767.0,0.251186]
["bitfinex","BTCUSD",1617336974869,0.004,59775.0,59771.0,0.03]
["bitfinex","BTCUSD",1617336975067,0.04057209,59778.0,59771.0,0.03]
["bitfinex","BTCUSD",1617336975471,0.2,59773.0,59771.0,0.03]
["bitfinex","BTCUSD",1617336976070,0.2,59773.0,59772.0,0.03]
["bitfinex","BTCUSD",1617336977073,0.20745836,59773.0,59772.0,0.03]
["bitfinex","BTCUSD",1617336977269,0.00745836,59773.0,59772.0,0.03]
["bitfinex","BTCUSD",1617336978070,0.20745836,59773.0,59772.0,0.03]
["bitfinex","BTCUSD",1617336978273,0.20245836,59773.0,59771.0,0.03]
["bitfinex","BTCUSD",1617336978678,0.00245836,59773.0,59771.0,0.03]
["bitfinex","BTCUSD",1617336979474,0.00245836,59773.0,59772.0,0.3726343]
["bitfinex","BTCUSD",1617336979671,0.00245836,59773.0,59772.0,0.03]
["bitfinex","BTCUSD",1617336980077,0.00245836,59773.0,59772.0,0.416524]
["bitfinex","BTCUSD",1617336981086,0.00245836,59773.0,59772.0,0.3726343]
["bitfinex","BTCUSD",1617336981287,0.00245836,59773.0,59772.0,0.416524]
["bitfinex","BTCUSD",1617336981690,0.04057209,59778.0,59773.0,1.73]
["bitfinex","BTCUSD",1617336981891,0.04057209,59778.0,59776.0,0.03]
["bitfinex","BTCUSD",1617336982092,0.46,59777.0,59776.0,0.4153]
["bitfinex","BTCUSD",1617336982291,0.46,59777.0,59776.0,1.236824]
["bitfinex","BTCUSD",1617336984118,0.46,59777.0,59776.0,0.8503]
["bitfinex","BTCUSD",1617336984319,0.04057209,59778.0,59777.0,0.32610221]
["bitfinex","BTCUSD",1617336984521,0.04057209,59778.0,59777.0,1.76610221]
["bitfinex","BTCUSD",1617336984717,0.50157209,59778.0,59777.0,1.02110221]
["bitfinex","BTCUSD",1617336985326,0.50157209,59778.0,59777.0,1.40762621]
["bitfinex","BTCUSD",1617336987378,0.04057209,59778.0,59777.0,1.40762621]
["bitfinex","BTCUSD",1617336988381,0.50057209,59778.0,59777.0,1.40762621]
["bitfinex","BTCUSD",1617336988581,0.50057209,59778.0,59777.0,1.02110221]
["bitfinex","BTCUSD",1617336989384,0.50057209,59778.0,59777.0,1.40762621]
["bitfinex","BTCUSD",1617336989582,0.04057209,59778.0,59777.0,1.02110221]
["bitfinex","BTCUSD",1617336989985,0.04057209,59778.0,59777.0,1.01610221]
["bitfinex","BTCUSD",1617336990192,0.04057209,59778.0,59777.0,0.32110221]
["bitfinex","BTCUSD",1617336990384,0.04057209,59778.0,59777.0,0.03]
["bitfinex","BTCUSD",1617336992390,0.04057209,59778.0,59777.0,0.225]
["bitfinex","BTCUSD",1617336992587,0.04057209,59778.0,59777.0,0.51610221]
["bitfinex","BTCUSD",1617336994313,0.04057209,59778.0,59777.0,0.225]
["bitfinex","BTCUSD",1617336994514,0.04057209,59778.0,59777.0,0.51610221]
["bitfinex","BTCUSD",1617336994713,0.04057209,59778.0,59777.0,0.225]
["bitfinex","BTCUSD",1617336994912,0.04057209,59778.0,59777.0,0.51610221]
["bitfinex","BTCUSD",1617336995114,0.04057209,59778.0,59777.0,0.225]
["bitfinex","BTCUSD",1617336995315,0.04057209,59778.0,59777.0,1.285]
["bitfinex","BTCUSD",1617336995519,0.04057209,59778.0,59777.0,1.96262621]
["bitfinex","BTCUSD",1617336995719,0.07871578,59778.0,59777.0,1.96262621]
["bitfinex","BTCUSD",1617336996350,0.04057209,59778.0,59777.0,4.95262621]
["bitfinex","BTCUSD",1617336996556,0.05722609,59785.0,59784.0,0.03]
["bitfinex","BTCUSD",1617336996751,0.05725371,59788.0,59784.0,4.95548815]
["bitfinex","BTCUSD",1617336996947,0.05725371,59788.0,59786.0,3.37110221]
["bitfinex","BTCUSD",1617336997147,0.05727239,59791.0,59786.0,3.75762621]
["bitfinex","BTCUSD",1617336997347,0.05729179,59793.0,59786.0,4.54762621]
["bitfinex","BTCUSD",1617336997745,0.62479736,59787.0,59786.0,4.54762621]
["bitfinex","BTCUSD",1617336998346,0.62479736,59787.0,59786.0,5.04941621]
["bitfinex","BTCUSD",1617336999966,0.62479736,59787.0,59786.0,1.98941621]
["bitfinex","BTCUSD",1617337001583,0.62479736,59787.0,59786.0,1.43941621]
["bitfinex","BTCUSD",1617337001985,0.62479736,59787.0,59786.0,1.19941621]
["bitfinex","BTCUSD",1617337002416,0.62479736,59787.0,59786.0,0.918314]
["bitfinex","BTCUSD",1617337002615,0.62479736,59787.0,59786.0,1.19941621]
["bitfinex","BTCUSD",1617337002815,0.62479736,59787.0,59786.0,1.41441621]
["bitfinex","BTCUSD",1617337003013,0.62479736,59787.0,59786.0,1.133314]
["bitfinex","BTCUSD",1617337003618,0.62479736,59787.0,59786.0,1.41441621]
["bitfinex","BTCUSD",1617337009243,0.62479736,59787.0,59786.0,1.133314]
["bitfinex","BTCUSD",1617337009669,0.62479736,59787.0,59786.0,0.74679]
["bitfinex","BTCUSD",1617337010266,0.62479736,59787.0,59786.0,1.133314]
["bitfinex","BTCUSD",1617337011271,0.62479736,59787.0,59786.0,0.74679]
["bitfinex","BTCUSD",1617337011867,0.62479736,59787.0,59786.0,1.133314]
["bitfinex","BTCUSD",1617337017345,0.62479736,59787.0,59786.0,4.55867621]
["bitfinex","BTCUSD",1617337017546,0.62479736,59787.0,59786.0,2.85867621]
["bitfinex","BTCUSD",1617337017950,0.62479736,59787.0,59786.0,3.10978521]
["bitfinex","BTCUSD",1617337019551,0.62479736,59787.0,59786.0,3.40978521]
["bitfinex","BTCUSD",1617337020163,0.62479736,59787.0,59786.0,3.10978521]
["bitfinex","BTCUSD",1617337020561,0.62479736,59787.0,59786.0,4.40828521]
["bitfinex","BTCUSD",1617337021167,0.61979736,59787.0,59786.0,4.40828521]
["bitfinex","BTCUSD",1617337023386,0.62725398,59787.0,59786.0,4.40828521]
["bitfinex","BTCUSD",1617337024988,0.62725398,59787.0,59786.0,4.61231521]
["bitfinex","BTCUSD",1617337025413,0.62725398,59787.0,59786.0,4.45431521]
["bitfinex","BTCUSD",1617337027716,0.62225398,59787.0,59786.0,4.45431521]
["bitfinex","BTCUSD",1617337027950,0.67980561,59787.0,59786.0,4.61831521]
["bitfinex","BTCUSD",1617337028149,0.67980561,59787.0,59786.0,4.45431521]
["bitfinex","BTCUSD",1617337029348,0.67980561,59787.0,59786.0,4.45230752]
["bitfinex","BTCUSD",1617337031367,0.67980561,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337031568,0.62225398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337032378,0.67980545,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337033807,0.65980545,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337034213,0.60225398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337036021,0.60225398,59787.0,59786.0,4.56327752]
["bitfinex","BTCUSD",1617337036221,0.60225398,59787.0,59786.0,4.80327752]
["bitfinex","BTCUSD",1617337036619,0.60225398,59787.0,59786.0,4.64627752]
["bitfinex","BTCUSD",1617337038847,0.63025398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337039850,0.64425398,59787.0,59786.0,4.90627752]
["bitfinex","BTCUSD",1617337041468,0.64425398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337041869,0.64425398,59787.0,59786.0,4.66627752]
["bitfinex","BTCUSD",1617337042069,0.64425398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337042872,0.64425398,59787.0,59786.0,4.78627752]
["bitfinex","BTCUSD",1617337043473,0.64425398,59787.0,59786.0,4.40627752]
["bitfinex","BTCUSD",1617337044700,0.64425398,59787.0,59786.0,4.76627752]
["bitfinex","BTCUSD",1617337046101,0.64425398,59787.0,59786.0,5.00627752]
["bitfinex","BTCUSD",1617337047538,0.64425398,59787.0,59786.0,5.05627752]
["bitfinex","BTCUSD",1617337048050,0.04,59788.0,59786.0,4.367183]
["bitfinex","BTCUSD",1617337048252,0.05772261,59800.0,59787.0,0.51593149]
["bitfinex","BTCUSD",1617337048452,0.226,59806.0,59796.0,0.03]
["bitfinex","BTCUSD",1617337048453,0.01771638,59799.0,59796.0,0.03]
["bitfinex","BTCUSD",1617337048649,0.0046,59805.0,59798.0,0.53179]
["bitfinex","BTCUSD",1617337048874,1.0,59804.0,59798.0,0.53179]
["bitfinex","BTCUSD",1617337049072,0.04830917,59803.0,59798.0,0.53179]
["bitfinex","BTCUSD",1617337049472,0.077,59802.0,59800.0,0.251064]
["bitfinex","BTCUSD",1617337049670,0.077,59802.0,59801.0,0.561524]
["bitfinex","BTCUSD",1617337050467,0.077,59802.0,59801.0,0.386524]
["bitfinex","BTCUSD",1617337050670,1.077,59802.0,59801.0,0.416524]
["bitfinex","BTCUSD",1617337050871,1.077,59802.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337051268,1.087008,59802.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337051473,0.257008,59802.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337051677,0.077,59802.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337051874,0.118,59802.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337052276,0.218,59802.0,59801.0,0.416524]
["bitfinex","BTCUSD",1617337052475,0.218,59802.0,59801.0,0.591524]
["bitfinex","BTCUSD",1617337053293,0.118,59802.0,59801.0,0.591524]
["bitfinex","BTCUSD",1617337053678,0.1,59803.0,59801.0,0.591524]
["bitfinex","BTCUSD",1617337053878,0.05,59812.0,59802.0,0.15169059]
["bitfinex","BTCUSD",1617337054107,0.0048,59810.0,59802.0,0.18169059]
["bitfinex","BTCUSD",1617337054307,1.117,59809.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337054507,1.0,59808.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337054909,0.118,59807.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337055106,0.218,59807.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337055308,1.0,59809.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337055507,0.117,59808.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337055705,1.0,59807.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337055909,1.239008,59807.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337056110,0.178,59806.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337056507,0.338,59806.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337057932,1.338,59806.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337058130,1.260008,59805.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337058329,0.010008,59804.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337058532,0.178,59803.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337059129,0.178,59805.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337063254,0.0042,59811.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337063461,0.178,59810.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337063655,0.010008,59809.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337063860,0.255,59808.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337064058,0.188008,59807.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337064253,0.23,59806.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337064451,0.010008,59805.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337064652,0.178,59804.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337064852,0.338,59804.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337065456,0.14427335,59810.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337065654,0.0042,59810.0,59802.0,0.03]
["bitfinex","BTCUSD",1617337065855,0.178,59809.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337066053,0.178,59809.0,59806.0,0.185]
["bitfinex","BTCUSD",1617337066256,0.16,59808.0,59806.0,0.185]
["bitfinex","BTCUSD",1617337066455,0.177,59807.0,59806.0,0.185]
["bitfinex","BTCUSD",1617337067053,0.177,59807.0,59806.0,0.571524]
["bitfinex","BTCUSD",1617337068061,0.177,59807.0,59806.0,0.82361182]
["bitfinex","BTCUSD",1617337068255,0.177,59807.0,59806.0,0.571524]
["bitfinex","BTCUSD",1617337068456,0.177,59807.0,59806.0,0.601524]
["bitfinex","BTCUSD",1617337069063,0.177,59807.0,59806.0,0.85361182]
["bitfinex","BTCUSD",1617337069658,0.177,59807.0,59806.0,0.601524]
["bitfinex","BTCUSD",1617337070859,0.15456025,59812.0,59806.0,0.601524]
["bitfinex","BTCUSD",1617337071059,0.15456025,59812.0,59809.0,0.03]
["bitfinex","BTCUSD",1617337071460,0.15870407,59813.0,59807.0,0.03]
["bitfinex","BTCUSD",1617337071860,0.15470276,59812.0,59807.0,0.03]
["bitfinex","BTCUSD",1617337072060,0.18,59811.0,59807.0,0.03]
["bitfinex","BTCUSD",1617337072677,0.18,59811.0,59805.0,1.03]
["bitfinex","BTCUSD",1617337073079,0.004,59813.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337073279,1.15856079,59813.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337073675,1.0,59812.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337073877,1.15856079,59813.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337074079,1.0,59812.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337074487,0.21,59810.0,59805.0,1.0]
["bitfinex","BTCUSD",1617337074691,0.16,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337074885,1.39,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337075124,1.895308,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337075312,2.03703228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337075714,2.07703228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337075915,2.12703228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337076111,2.17703228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337076315,2.17203228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337076513,2.32663128,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337076715,2.17203228,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337077117,2.05370049,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337077836,2.11341734,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337078438,2.19400049,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337078646,2.60340259,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337078836,2.20345885,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337079040,3.20340259,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337079635,3.20740259,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337080038,2.80745885,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337080446,3.20740259,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337081249,2.97945885,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337081845,3.39685873,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337082049,3.40685873,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337082247,3.20303191,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337082447,3.19903191,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337082650,3.01491499,59807.0,59806.0,0.0025]
["bitfinex","BTCUSD",1617337082848,3.41485873,59807.0,59806.0,0.00353]
["bitfinex","BTCUSD",1617337083074,3.59889915,59807.0,59806.0,0.00353]
["bitfinex","BTCUSD",1617337083274,3.40985873,59807.0,59806.0,0.00353]
["bitfinex","BTCUSD",1617337083474,3.00991499,59807.0,59806.0,0.00353]
["bitfinex","BTCUSD",1617337083675,3.00991499,59807.0,59806.0,3e-05]
["bitfinex","BTCUSD",1617337083876,2.82461499,59807.0,59806.0,3e-05]
["bitfinex","BTCUSD",1617337084086,2.82461499,59807.0,59798.0,0.466878]
["bitfinex","BTCUSD",1617337084087,0.25117,59801.0,59798.0,0.466878]
["bitfinex","BTCUSD",1617337084288,0.405408,59799.0,59770.0,0.00303724]
["bitfinex","BTCUSD",1617337084486,0.155,59773.0,59763.0,0.002]
["bitfinex","BTCUSD",1617337084688,0.155,59773.0,59764.0,0.386524]
["bitfinex","BTCUSD",1617337084689,0.024,59772.0,59764.0,0.386524]
["bitfinex","BTCUSD",1617337084885,0.0009631,59771.0,59764.0,0.386524]
["bitfinex","BTCUSD",1617337085085,0.00096314,59769.0,59764.0,0.386524]
["bitfinex","BTCUSD",1617337085287,0.024,59768.0,59765.0,0.145]
["bitfinex","BTCUSD",1617337085481,0.034,59768.0,59761.0,0.5891]
["bitfinex","BTCUSD",1617337085694,0.034,59768.0,59762.0,0.03]
["bitfinex","BTCUSD",1617337085894,0.034,59768.0,59763.0,0.50198]
["bitfinex","BTCUSD",1617337086096,0.03496319,59768.0,59763.0,0.50198]
["bitfinex","BTCUSD",1617337086494,0.01096319,59768.0,59763.0,0.50198]
["bitfinex","BTCUSD",1617337087097,0.024,59767.0,59765.0,0.03]
["bitfinex","BTCUSD",1617337087901,0.024,59767.0,59765.0,0.53198]
["bitfinex","BTCUSD",1617337088097,0.024,59767.0,59766.0,4.083504]
["bitfinex","BTCUSD",1617337088325,0.01,59767.0,59766.0,4.083504]
["bitfinex","BTCUSD",1617337088520,0.01,59767.0,59766.0,1.053504]
["bitfinex","BTCUSD",1617337088724,0.01,59767.0,59766.0,1.023504]
["bitfinex","BTCUSD",1617337089526,0.024,59768.0,59766.0,1.023504]
["bitfinex","BTCUSD",1617337089527,0.0349632,59768.0,59766.0,1.023504]
["bitfinex","BTCUSD",1617337089725,0.034,59768.0,59767.0,2.801524]
["bitfinex","BTCUSD",1617337089928,0.034,59768.0,59767.0,1.043504]
["bitfinex","BTCUSD",1617337090523,0.034,59768.0,59767.0,1.073504]
["bitfinex","BTCUSD",1617337090952,0.034,59768.0,59767.0,1.043504]
["bitfinex","BTCUSD",1617337091951,0.034,59768.0,59767.0,0.888504]
["bitfinex","BTCUSD",1617337093039,0.28526,59768.0,59767.0,0.888504]
["bitfinex","BTCUSD",1617337093237,0.04,59776.0,59767.0,0.888504]
["bitfinex","BTCUSD",1617337093491,0.0442,59776.0,59767.0,0.50198]
["bitfinex","BTCUSD",1617337093691,0.0542,59776.0,59767.0,0.50198]
["bitfinex","BTCUSD",1617337093891,0.024,59775.0,59767.0,0.50198]
["bitfinex","BTCUSD",1617337094092,0.024,59775.0,59768.0,0.03]
["bitfinex","BTCUSD",1617337094297,0.251246,59772.0,59768.0,0.53198]
["bitfinex","BTCUSD",1617337094495,0.024,59771.0,59768.0,0.53198]
["bitfinex","BTCUSD",1617337094696,0.024,59771.0,59770.0,1.2]
["bitfinex","BTCUSD",1617337094895,0.024,59771.0,59770.0,2.088504]
["bitfinex","BTCUSD",1617337095097,0.01,59771.0,59770.0,2.088504]
["bitfinex","BTCUSD",1617337095293,0.01,59771.0,59770.0,1.653504]
["bitfinex","BTCUSD",1617337095495,0.01745861,59771.0,59770.0,1.653504]
["bitfinex","BTCUSD",1617337095696,0.04145861,59771.0,59770.0,1.653504]
["bitfinex","BTCUSD",1617337096092,0.00745861,59771.0,59770.0,1.653504]
["bitfinex","BTCUSD",1617337096296,0.00745861,59771.0,59770.0,0.888504]
["bitfinex","BTCUSD",1617337096499,0.01745861,59771.0,59770.0,0.888504]
["bitfinex","BTCUSD",1617337096896,0.00745861,59771.0,59770.0,0.888504]
["bitfinex","BTCUSD",1617337098099,0.00745861,59771.0,59770.0,0.918504]
["bitfinex","BTCUSD",1617337098300,0.00745861,59771.0,59770.0,1.063504]
["bitfinex","BTCUSD",1617337098497,0.00745861,59771.0,59770.0,1.053504]
["bitfinex","BTCUSD",1617337099129,0.00745861,59771.0,59770.0,0.6307304]
["bitfinex","BTCUSD",1617337099335,0.00745861,59771.0,59770.0,3.2007304]
["bitfinex","BTCUSD",1617337099533,0.00745861,59771.0,59770.0,3.5707404]
["bitfinex","BTCUSD",1617337100132,0.00745861,59771.0,59770.0,4.0607404]
["bitfinex","BTCUSD",1617337100541,0.166,59798.0,59770.0,4.0607404]
["bitfinex","BTCUSD",1617337100542,0.00096235,59791.0,59785.0,0.03]
["bitfinex","BTCUSD",1617337100743,0.00096294,59793.0,59786.0,0.63762018]
["bitfinex","BTCUSD",1617337100935,0.00096294,59793.0,59787.0,0.386475]
["bitfinex","BTCUSD",1617337101137,0.00096313,59794.0,59787.0,0.4557304]
["bitfinex","BTCUSD",1617337101352,0.00192626,59796.0,59795.0,1.81903687]
["bitfinex","BTCUSD",1617337101553,0.00192618,59797.0,59795.0,0.386475]
["bitfinex","BTCUSD",1617337101753,0.16,59799.0,59796.0,0.386475]
["bitfinex","BTCUSD",1617337101950,0.16,59799.0,59796.0,0.0692554]
["bitfinex","BTCUSD",1617337102153,0.0113857,59802.0,59796.0,0.0692554]
["bitfinex","BTCUSD",1617337102348,0.386475,59801.0,59796.0,0.0692554]
["bitfinex","BTCUSD",1617337102747,0.39593336,59801.0,59796.0,0.0692554]
["bitfinex","BTCUSD",1617337102952,0.00289737,59798.0,59796.0,0.0692554]
["bitfinex","BTCUSD",1617337103357,0.00945836,59801.0,59797.0,2.176475]
["bitfinex","BTCUSD",1617337103555,0.00945836,59801.0,59800.0,0.03]
["bitfinex","BTCUSD",1617337103749,0.00945836,59801.0,59800.0,0.386475]
["bitfinex","BTCUSD",1617337103978,0.01235699,59801.0,59800.0,0.386475]
["bitfinex","BTCUSD",1617337104181,0.00945836,59801.0,59797.0,0.3706254]
["bitfinex","BTCUSD",1617337104580,0.00193046,59799.0,59797.0,0.3706254]
["bitfinex","BTCUSD",1617337104777,0.00193046,59799.0,59797.0,0.0692554]
["bitfinex","BTCUSD",1617337104977,0.01235405,59801.0,59797.0,0.0692554]
["bitfinex","BTCUSD",1617337104978,0.00193132,59800.0,59797.0,0.0692554]
["bitfinex","BTCUSD",1617337105180,0.00193135,59799.0,59797.0,0.0692554]
["bitfinex","BTCUSD",1617337105378,0.00193135,59799.0,59798.0,1.256475]
["bitfinex","BTCUSD",1617337105579,0.00193135,59799.0,59798.0,0.386475]
["bitfinex","BTCUSD",1617337105781,0.01139056,59801.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337105979,0.00193172,59799.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337106178,0.001932,59800.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337107863,0.01235623,59801.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337107864,0.00193211,59799.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337108474,0.00289782,59800.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337109065,0.38840712,59799.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337109675,0.00193212,59799.0,59798.0,0.0692554]
["bitfinex","BTCUSD",1617337109876,0.00193212,59799.0,59798.0,0.0992554]
["bitfinex","BTCUSD",1617337110480,0.00193235,59800.0,59799.0,0.03]
["bitfinex","BTCUSD",1617337110886,0.00193235,59800.0,59799.0,0.4857304]
["bitfinex","BTCUSD",1617337111083,0.00945836,59801.0,59799.0,2.7757304]
["bitfinex","BTCUSD",1617337111084,0.00193372,59801.0,59799.0,2.7757304]
["bitfinex","BTCUSD",1617337111280,0.00290059,59803.0,59801.0,0.03]
["bitfinex","BTCUSD",1617337111482,0.02035489,59804.0,59802.0,0.991475]
["bitfinex","BTCUSD",1617337111684,0.017454,59804.0,59803.0,0.03]
["bitfinex","BTCUSD",1617337112085,0.02035483,59804.0,59803.0,0.03]
["bitfinex","BTCUSD",1617337113086,0.017454,59804.0,59799.0,0.0692554]
["bitfinex","BTCUSD",1617337113489,0.00289989,59803.0,59799.0,0.0692554]
["bitfinex","BTCUSD",1617337113686,0.00289989,59803.0,59801.0,0.14]
["bitfinex","BTCUSD",1617337114089,0.017454,59804.0,59799.0,0.0692554]
["bitfinex","BTCUSD",1617337114715,0.017454,59804.0,59800.0,0.386475]
["bitfinex","BTCUSD",1617337115117,0.017454,59804.0,59800.0,0.416475]
["bitfinex","BTCUSD",1617337115315,0.017454,59804.0,59800.0,0.03]
["bitfinex","BTCUSD",1617337115519,0.017454,59804.0,59799.0,0.0692554]
["bitfinex","BTCUSD",1617337117944,0.017454,59804.0,59800.0,0.275]
["bitfinex","BTCUSD",1617337118145,0.017454,59804.0,59801.0,0.386475]
["bitfinex","BTCUSD",1617337120162,0.017454,59804.0,59800.0,0.275]
["bitfinex","BTCUSD",1617337120366,0.017454,59804.0,59800.0,0.3]
["bitfinex","BTCUSD",1617337121962,0.017454,59804.0,59800.0,1.6214]
["bitfinex","BTCUSD",1617337122801,0.017454,59804.0,59802.0,0.47]
["bitfinex","BTCUSD",1617337123204,0.017454,59804.0,59803.0,0.40418042]
["bitfinex","BTCUSD",1617337123803,0.017454,59804.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337128833,0.268562,59804.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337129235,0.318562,59804.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337132067,0.318562,59804.0,59801.0,0.56511208]
["bitfinex","BTCUSD",1617337132269,0.067454,59804.0,59801.0,1.386475]
["bitfinex","BTCUSD",1617337132667,0.017454,59804.0,59801.0,1.0]
["bitfinex","BTCUSD",1617337133090,0.81285357,59803.0,59802.0,0.355]
["bitfinex","BTCUSD",1617337133291,0.81285357,59803.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337133486,0.86285357,59803.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337134890,0.251114,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337135288,0.251114,59802.0,59801.0,0.386475]
["bitfinex","BTCUSD",1617337136518,0.86285357,59803.0,59801.0,0.386475]
["bitfinex","BTCUSD",1617337136918,0.00945836,59802.0,59801.0,2.24]
["bitfinex","BTCUSD",1617337137121,0.00945836,59802.0,59801.0,0.701475]
["bitfinex","BTCUSD",1617337137313,0.00945836,59802.0,59801.0,0.315]
["bitfinex","BTCUSD",1617337137738,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337140343,0.00945836,59802.0,59801.0,0.34167738]
["bitfinex","BTCUSD",1617337140542,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337140957,0.00945836,59802.0,59801.0,0.145]
["bitfinex","BTCUSD",1617337141957,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337142959,0.00945836,59802.0,59801.0,0.386324]
["bitfinex","BTCUSD",1617337143159,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337143789,0.00945836,59802.0,59801.0,0.386324]
["bitfinex","BTCUSD",1617337143988,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337144187,0.00945836,59802.0,59801.0,0.386324]
["bitfinex","BTCUSD",1617337144387,0.00945836,59802.0,59801.0,1.076324]
["bitfinex","BTCUSD",1617337144589,0.00945836,59802.0,59801.0,0.386324]
["bitfinex","BTCUSD",1617337144786,0.00945836,59802.0,59801.0,0.616324]
["bitfinex","BTCUSD",1617337144991,0.00945836,59802.0,59801.0,0.23]
["bitfinex","BTCUSD",1617337145187,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337145389,0.00945836,59802.0,59801.0,1.826324]
["bitfinex","BTCUSD",1617337145786,0.00945836,59802.0,59801.0,0.386324]
["bitfinex","BTCUSD",1617337146016,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337146215,0.00945836,59802.0,59801.0,1.47]
["bitfinex","BTCUSD",1617337146414,0.00945836,59802.0,59800.0,1.3514]
["bitfinex","BTCUSD",1617337146617,0.00945836,59802.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337146814,0.14,59801.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337147014,0.20691317,59801.0,59800.0,1.3214]
["bitfinex","BTCUSD",1617337148836,0.20691317,59801.0,59800.0,1.3514]
["bitfinex","BTCUSD",1617337149037,0.06691317,59801.0,59800.0,1.737724]
["bitfinex","BTCUSD",1617337149240,0.01691317,59801.0,59800.0,1.737724]
["bitfinex","BTCUSD",1617337150639,0.02282287,59801.0,59800.0,1.977724]
["bitfinex","BTCUSD",1617337151042,0.01336451,59801.0,59800.0,1.977724]
["bitfinex","BTCUSD",1617337151675,0.01336451,59801.0,59800.0,3.121474]
["bitfinex","BTCUSD",1617337151876,0.01336451,59801.0,59800.0,3.455192]
["bitfinex","BTCUSD",1617337152073,0.01336451,59801.0,59800.0,3.686272]
["bitfinex","BTCUSD",1617337152677,0.01336451,59801.0,59800.0,2.512554]
["bitfinex","BTCUSD",1617337152879,0.01336451,59801.0,59800.0,2.45133714]
["bitfinex","BTCUSD",1617337153076,0.01336451,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337153676,0.01336451,59801.0,59800.0,2.23132114]
["bitfinex","BTCUSD",1617337155294,0.01336451,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337156101,0.05731515,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337157717,0.05731515,59801.0,59800.0,1.95025714]
["bitfinex","BTCUSD",1617337157914,0.05731515,59801.0,59800.0,1.56393314]
["bitfinex","BTCUSD",1617337159151,0.05731515,59801.0,59800.0,1.95025714]
["bitfinex","BTCUSD",1617337159551,0.05731515,59801.0,59800.0,1.56393314]
["bitfinex","BTCUSD",1617337159753,0.05731515,59801.0,59800.0,1.95025714]
["bitfinex","BTCUSD",1617337159951,0.05731515,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337161652,0.01336451,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337162670,0.05732162,59801.0,59800.0,1.98025714]
["bitfinex","BTCUSD",1617337164273,0.05732162,59801.0,59800.0,1.56393314]
["bitfinex","BTCUSD",1617337164498,1.70981392,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337164693,0.11677998,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337164892,0.36677998,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337165097,0.11677998,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337165297,1.45177998,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337165491,0.45177998,59801.0,59800.0,0.00253314]
["bitfinex","BTCUSD",1617337166890,0.45177998,59801.0,59800.0,1.31553314]
["bitfinex","BTCUSD",1617337167509,0.45177998,59801.0,59800.0,3.06553314]
["bitfinex","BTCUSD",1617337172380,0.45177998,59801.0,59800.0,1.75253314]
["bitfinex","BTCUSD",1617337173787,0.45177998,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337173981,0.58839998,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337174785,0.64673312,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337174995,0.58839998,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337175195,0.64674199,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337175394,0.45177998,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337176597,0.45177998,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337176794,0.45177998,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337177831,0.5102382,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337178228,0.40782287,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337178432,0.35782287,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337178629,0.35782287,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337179033,0.34782287,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337179227,0.34782287,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337179426,0.01282287,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337179627,0.01282287,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337180034,0.05712219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337181661,0.10712219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337181858,0.34212219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337182256,0.40050256,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337183074,0.34212219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337183274,0.35050399,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337183675,0.29212219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337184072,0.34212219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337185493,0.10712219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337185696,0.11550957,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337186097,0.05712219,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337186297,0.05690494,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337186498,0.47788844,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337186693,0.52788844,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337187097,0.37190494,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337187494,0.52788612,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337187898,0.37190494,59801.0,59800.0,11.75253314]
["bitfinex","BTCUSD",1617337188126,0.47789255,59801.0,59800.0,12.13885714]
["bitfinex","BTCUSD",1617337188324,0.32190494,59801.0,59800.0,12.12140314]
["bitfinex","BTCUSD",1617337188521,0.31244658,59801.0,59800.0,12.12140314]
["bitfinex","BTCUSD",1617337189121,0.31244658,59801.0,59800.0,11.73507914]
["bitfinex","BTCUSD",1617337189321,0.04744658,59801.0,59800.0,11.73507914]
["bitfinex","BTCUSD",1617337190121,0.05690494,59801.0,59800.0,11.73507914]
["bitfinex","BTCUSD",1617337192356,1.35412494,59801.0,59800.0,11.73507914]
["bitfinex","BTCUSD",1617337192571,2.01704456,59801.0,59800.0,9.45026358]
["bitfinex","BTCUSD",1617337192761,2.01704456,59801.0,59800.0,7.28778358]
["bitfinex","BTCUSD",1617337192762,2.54988083,59801.0,59800.0,7.28778358]
["bitfinex","BTCUSD",1617337192962,3.04041495,59801.0,59800.0,7.12028432]
["bitfinex","BTCUSD",1617337193158,4.01142569,59801.0,59800.0,6.32075417]
["bitfinex","BTCUSD",1617337193372,4.01142569,59801.0,59800.0,5.50987335]
["bitfinex","BTCUSD",1617337193576,4.19499656,59801.0,59800.0,5.44267281]
["bitfinex","BTCUSD",1617337193774,4.19499656,59801.0,59800.0,4.94012317]
["bitfinex","BTCUSD",1617337193974,4.45688088,59801.0,59800.0,4.94012317]
["bitfinex","BTCUSD",1617337194174,4.45688088,59801.0,59800.0,4.43757353]
["bitfinex","BTCUSD",1617337194375,4.87565188,59801.0,59800.0,4.10254053]
["bitfinex","BTCUSD",1617337194776,5.03565188,59801.0,59800.0,2.74316423]
["bitfinex","BTCUSD",1617337195172,5.03565188,59801.0,59800.0,2.40813923]
["bitfinex","BTCUSD",1617337196193,5.03565188,59801.0,59800.0,2.37516098]
["bitfinex","BTCUSD",1617337196594,5.03565188,59801.0,59800.0,2.36616097]
["bitfinex","BTCUSD",1617337196992,4.87565188,59801.0,59800.0,1.36666097]
["bitfinex","BTCUSD",1617337197393,4.87565188,59801.0,59800.0,1.10466097]
["bitfinex","BTCUSD",1617337197592,5.03565188,59801.0,59800.0,1.10466097]
["bitfinex","BTCUSD",1617337197805,5.03565188,59801.0,59800.0,1.09966097]
["bitfinex","BTCUSD",1617337198204,5.03345188,59801.0,59800.0,1.09966097]
["bitfinex","BTCUSD",1617337198403,5.03345188,59801.0,59800.0,11.09966097]
["bitfinex","BTCUSD",1617337198404,5.14712788,59801.0,59800.0,11.09966097]
["bitfinex","BTCUSD",1617337198640,4.92656712,59801.0,59800.0,11.09966097]
["bitfinex","BTCUSD",1617337198844,4.6882417,59801.0,59800.0,11.09966097]
["bitfinex","BTCUSD",1617337199644,4.6882417,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337199840,4.28829796,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337200044,4.40361327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337200841,4.10361327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337201043,4.04514327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337201244,3.54514327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337201643,3.94508701,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337202243,4.24508701,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337202444,4.19508701,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337202650,3.49514327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337202847,3.35710327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337203245,3.75704701,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337203447,3.35710327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337203646,3.75704701,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337203866,3.35710327,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337204068,3.48804576,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337204267,4.0495395,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337204467,3.71017576,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337204667,4.4101195,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337205066,4.01017576,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337205268,3.99509352,59801.0,59800.0,11.08219448]
["bitfinex","BTCUSD",1617337205668,3.99509352,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337205874,4.04509352,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337206071,4.44503726,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337206492,4.04509352,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337207292,4.03002588,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337208093,4.27002588,59801.0,59800.0,11.07460863]
["bitfinex","BTCUSD",1617337208493,4.27002588,59801.0,59800.0,10.877373]
["bitfinex","BTCUSD",1617337208696,4.71996962,59801.0,59800.0,10.877373]
["bitfinex","BTCUSD",1617337209328,4.32002588,59801.0,59800.0,10.877373]
["bitfinex","BTCUSD",1617337209528,4.32875921,59801.0,59800.0,10.80381802]
["bitfinex","BTCUSD",1617337209930,4.32875921,59801.0,59800.0,10.79991802]
["bitfinex","BTCUSD",1617337210135,4.72870295,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337210331,4.32875921,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337210531,4.72870295,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337210933,4.32875921,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337211330,4.27875921,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337212141,4.67870295,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337212348,4.27875921,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337212545,4.46405921,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337212751,4.86400295,59801.0,59800.0,10.46487402]
["bitfinex","BTCUSD",1617337212954,4.86400295,59801.0,59800.0,10.43958258]
["bitfinex","BTCUSD",1617337212955,5.36400295,59801.0,59800.0,10.43958258]
["bitfinex","BTCUSD",1617337213157,5.88538935,59801.0,59800.0,10.43084743]
["bitfinex","BTCUSD",1617337213355,5.33338935,59801.0,59800.0,10.43084743]
["bitfinex","BTCUSD",1617337213557,5.11812295,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337215379,4.87812295,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337215580,5.01437263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337215985,4.61442889,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337216992,5.01437263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337217591,5.43967263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337217792,5.25437263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337218393,5.80637263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337218793,4.80637263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337218996,4.25437263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337219395,5.01437263,59801.0,59800.0,10.38075743]
["bitfinex","BTCUSD",1617337219627,5.19967263,59801.0,59800.0,10.04570943]
["bitfinex","BTCUSD",1617337219824,5.43967263,59801.0,59800.0,10.04570943]
["bitfinex","BTCUSD",1617337220027,5.25437263,59801.0,59800.0,9.71066143]
["bitfinex","BTCUSD",1617337220428,4.98981588,59801.0,59800.0,9.71066143]
["bitfinex","BTCUSD",1617337220624,4.74937263,59801.0,59800.0,9.71066143]
["bitfinex","BTCUSD",1617337220826,3.50937263,59801.0,59800.0,9.71066143]
["bitfinex","BTCUSD",1617337221229,3.50937263,59801.0,59800.0,9.7131946]
["bitfinex","BTCUSD",1617337221630,3.5168275,59801.0,59800.0,9.7131946]
["bitfinex","BTCUSD",1617337221831,4.5168275,59801.0,59800.0,9.7131946]
["bitfinex","BTCUSD",1617337222442,3.5168275,59801.0,59800.0,9.7131946]
["bitfinex","BTCUSD",1617337222644,5.3868275,59801.0,59800.0,9.67973877]
["bitfinex","BTCUSD",1617337223045,5.3868275,59801.0,59800.0,9.61419084]
["bitfinex","BTCUSD",1617337223243,5.62795812,59801.0,59800.0,9.61419084]
["bitfinex","BTCUSD",1617337223444,5.62795812,59801.0,59800.0,9.41693992]
["bitfinex","BTCUSD",1617337223647,5.62795812,59801.0,59800.0,9.08189492]
["bitfinex","BTCUSD",1617337224044,6.17995812,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337224245,6.12795812,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337224446,5.12795812,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337224646,4.8868275,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337225675,4.75057782,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337226278,5.75057782,59801.0,59800.0,8.74684992]
["bitfinex","BTCUSD",1617337226674,5.75057782,59801.0,59800.0,8.73770892]
["bitfinex","BTCUSD",1617337227076,5.9860601,59801.0,59800.0,8.73770892]
["bitfinex","BTCUSD",1617337227505,4.9860601,59801.0,59800.0,8.73770892]
["bitfinex","BTCUSD",1617337227812,4.75057782,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337228405,5.75057782,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337228808,5.98555712,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337229007,4.98555712,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337229208,5.30257782,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337229406,5.53803881,59801.0,59800.0,8.73468951]
["bitfinex","BTCUSD",1617337230630,5.53803881,59801.0,59800.0,8.39964751]
["bitfinex","BTCUSD",1617337231027,6.53803881,59801.0,59800.0,8.06460551]
["bitfinex","BTCUSD",1617337231229,5.53803881,59801.0,59800.0,8.06460551]
["bitfinex","BTCUSD",1617337232228,6.30257782,59801.0,59800.0,8.06460551]
["bitfinex","BTCUSD",1617337232655,6.85588203,59801.0,59800.0,8.06460551]
["bitfinex","BTCUSD",1617337232855,6.85588203,59801.0,59800.0,8.00612288]
["bitfinex","BTCUSD",1617337233253,6.67058203,59801.0,59800.0,8.00612288]
["bitfinex","BTCUSD",1617337233454,6.67058203,59801.0,59800.0,7.67105988]
["bitfinex","BTCUSD",1617337233853,6.67058203,59801.0,59800.0,7.33599888]
["bitfinex","BTCUSD",1617337235054,6.67058203,59801.0,59800.0,7.32947841]
["bitfinex","BTCUSD",1617337235489,5.67058203,59801.0,59800.0,7.32947841]
["bitfinex","BTCUSD",1617337235687,5.67058203,59801.0,59800.0,6.27291654]
["bitfinex","BTCUSD",1617337235889,7.17058203,59801.0,59800.0,6.27291654]
["bitfinex","BTCUSD",1617337236087,6.2742383,59801.0,59800.0,6.27291654]
["bitfinex","BTCUSD",1617337236491,7.2742383,59801.0,59800.0,6.27291654]
["bitfinex","BTCUSD",1617337236890,7.2742383,59801.0,59800.0,6.26651275]
["bitfinex","BTCUSD",1617337237091,6.2742383,59801.0,59800.0,6.26651275]
["bitfinex","BTCUSD",1617337237492,6.2742383,59801.0,59800.0,5.93144875]
["bitfinex","BTCUSD",1617337238299,6.2822383,59801.0,59800.0,5.93144875]
["bitfinex","BTCUSD",1617337238698,6.2822383,59801.0,59800.0,5.73418867]
["bitfinex","BTCUSD",1617337238901,7.4675383,59801.0,59800.0,5.71668867]
["bitfinex","BTCUSD",1617337239102,8.70030336,59801.0,59800.0,5.6661838]
["bitfinex","BTCUSD",1617337239306,8.70030336,59801.0,59800.0,5.2979458]
["bitfinex","BTCUSD",1617337239502,8.70030336,59801.0,59800.0,5.03012607]
["bitfinex","BTCUSD",1617337239708,9.4075383,59801.0,59800.0,2.12810539]
["bitfinex","BTCUSD",1617337239918,0.17788745,59749.0,59744.0,0.00022]
["bitfinex","BTCUSD",1617337240119,0.673897,59748.0,59738.0,0.00012628]
["bitfinex","BTCUSD",1617337240312,0.673897,59748.0,59738.0,0.05012628]
["bitfinex","BTCUSD",1617337240313,0.002,59745.0,59738.0,0.05012628]
["bitfinex","BTCUSD",1617337240546,0.15457986,59740.0,59738.0,0.05012628]
["bitfinex","BTCUSD",1617337240734,1.028933,59739.0,59731.0,0.00042]
["bitfinex","BTCUSD",1617337240934,0.673897,59738.0,59727.0,0.05062]
["bitfinex","BTCUSD",1617337241132,1.362001,59737.0,59727.0,0.05062]
["bitfinex","BTCUSD",1617337241331,0.15450272,59734.0,59727.0,0.05062]
["bitfinex","BTCUSD",1617337241532,0.728933,59732.0,59727.0,0.05062]
["bitfinex","BTCUSD",1617337241734,1.365001,59730.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337241930,0.728933,59728.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337242134,1.42865674,59728.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337242333,1.10017328,59728.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337242729,1.37517328,59728.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337243156,1.37017328,59728.0,59727.0,0.04764242]
["bitfinex","BTCUSD",1617337243357,1.023713,59728.0,59727.0,0.0004]
["bitfinex","BTCUSD",1617337243555,1.073713,59728.0,59721.0,0.21074242]
["bitfinex","BTCUSD",1617337243754,0.673897,59727.0,59721.0,0.21074242]
["bitfinex","BTCUSD",1617337243954,0.673897,59726.0,59721.0,0.21074242]
["bitfinex","BTCUSD",1617337244155,0.34978,59728.0,59721.0,0.21074242]
["bitfinex","BTCUSD",1617337244354,3.891185,59727.0,59722.0,0.386692]
["bitfinex","BTCUSD",1617337244556,3.891185,59727.0,59721.0,0.1675]
["bitfinex","BTCUSD",1617337244761,3.891185,59726.0,59721.0,0.1675]
["bitfinex","BTCUSD",1617337245158,0.65,59725.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337245360,0.938692,59725.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337245554,0.602,59725.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337247573,0.00746454,59724.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337248609,0.0106118,59724.0,59721.0,0.50634]
["bitfinex","BTCUSD",1617337248803,0.0106118,59724.0,59723.0,3.506692]
["bitfinex","BTCUSD",1617337249205,0.0106118,59724.0,59723.0,4.009032]
["bitfinex","BTCUSD",1617337249603,0.0106118,59724.0,59723.0,4.039032]
["bitfinex","BTCUSD",1617337250000,0.0106118,59724.0,59723.0,4.009032]
["bitfinex","BTCUSD",1617337250200,0.0106118,59724.0,59723.0,4.167032]
["bitfinex","BTCUSD",1617337250406,0.0106118,59724.0,59723.0,4.897032]
["bitfinex","BTCUSD",1617337250807,0.0106118,59724.0,59723.0,4.739032]
["bitfinex","BTCUSD",1617337252427,0.0106118,59724.0,59723.0,1.619032]
["bitfinex","BTCUSD",1617337252827,0.0106118,59724.0,59723.0,0.889032]
["bitfinex","BTCUSD",1617337253029,0.0106118,59724.0,59723.0,0.50234]
["bitfinex","BTCUSD",1617337255058,0.0106118,59724.0,59723.0,0.889032]
["bitfinex","BTCUSD",1617337255258,0.0106118,59724.0,59723.0,0.50234]
["bitfinex","BTCUSD",1617337256676,0.0106118,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337257072,0.5673038,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337257274,1.9973038,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337257469,2.64724754,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337257676,2.69724754,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337257880,2.93872954,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337258078,3.00024954,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337258287,3.45024954,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337258487,3.63554954,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337259125,3.93554954,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337259323,4.27940164,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337259526,4.43940164,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337260129,8.340045,59724.0,59723.0,0.42704648]
["bitfinex","BTCUSD",1617337260724,8.340045,59724.0,59723.0,0.32835254]
["bitfinex","BTCUSD",1617337260925,8.340045,59724.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337261127,0.38994374,59722.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337261327,0.349391,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337261529,4.425876,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337261726,4.68206458,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337262327,5.34122294,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337263131,5.04122294,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337264558,4.15683194,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337264755,4.54352394,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337266350,4.53605394,59721.0,59720.0,0.00062]
["bitfinex","BTCUSD",1617337266551,4.53605394,59721.0,59720.0,0.16262]
["bitfinex","BTCUSD",1617337267575,5.08105394,59721.0,59720.0,0.16262]
["bitfinex","BTCUSD",1617337267779,4.14936194,59721.0,59720.0,0.16262]
["bitfinex","BTCUSD",1617337268179,4.14936194,59721.0,59720.0,0.48262]
["bitfinex","BTCUSD",1617337268377,4.14936194,59721.0,59720.0,0.48515654]
["bitfinex","BTCUSD",1617337268575,4.14936194,59721.0,59720.0,0.48015654]
["bitfinex","BTCUSD",1617337268778,4.70136194,59721.0,59720.0,0.48015654]
["bitfinex","BTCUSD",1617337268982,4.86136194,59721.0,59720.0,0.48015654]
["bitfinex","BTCUSD",1617337269176,4.86136194,59721.0,59720.0,0.51015654]
["bitfinex","BTCUSD",1617337269424,4.86136194,59721.0,59720.0,1.16015654]
["bitfinex","BTCUSD",1617337269814,4.70136194,59721.0,59720.0,1.16015654]
["bitfinex","BTCUSD",1617337270013,4.69190358,59721.0,59720.0,1.16015654]
["bitfinex","BTCUSD",1617337270211,4.69190358,59721.0,59720.0,0.90015654]
["bitfinex","BTCUSD",1617337270415,4.70590358,59721.0,59720.0,0.90015654]
["bitfinex","BTCUSD",1617337272031,4.69190358,59721.0,59720.0,1.10181654]
["bitfinex","BTCUSD",1617337272226,4.69190358,59721.0,59720.0,1.99681654]
["bitfinex","BTCUSD",1617337272430,4.69190358,59721.0,59720.0,1.27681654]
["bitfinex","BTCUSD",1617337272914,4.70490358,59721.0,59720.0,0.97681654]
["bitfinex","BTCUSD",1617337273117,4.70490358,59721.0,59720.0,0.80181654]
["bitfinex","BTCUSD",1617337273515,4.73990358,59721.0,59720.0,0.80181654]
["bitfinex","BTCUSD",1617337273715,4.7481617,59721.0,59720.0,0.80181654]
["bitfinex","BTCUSD",1617337274315,4.7481617,59721.0,59720.0,0.72941654]
["bitfinex","BTCUSD",1617337275123,4.1781617,59721.0,59720.0,3.84941654]
["bitfinex","BTCUSD",1617337275324,4.1911617,59721.0,59720.0,3.84941654]
["bitfinex","BTCUSD",1617337275520,4.1911617,59721.0,59720.0,4.07441654]
["bitfinex","BTCUSD",1617337275721,4.1911617,59721.0,59720.0,4.46110854]
["bitfinex","BTCUSD",1617337276125,4.1781617,59721.0,59720.0,4.46110854]
["bitfinex","BTCUSD",1617337276521,4.2001617,59721.0,59720.0,4.46110854]
["bitfinex","BTCUSD",1617337277124,4.2001617,59721.0,59720.0,5.00110854]
["bitfinex","BTCUSD",1617337277738,0.5299617,59721.0,59720.0,5.00110854]
["bitfinex","BTCUSD",1617337277949,0.01746721,59735.0,59725.0,0.125687]
["bitfinex","BTCUSD",1617337278142,0.15529249,59737.0,59734.0,3.5144997]
["bitfinex","BTCUSD",1617337278344,0.15543175,59742.0,59736.0,0.386692]
["bitfinex","BTCUSD",1617337278551,0.15550436,59744.0,59741.0,3.40951844]
["bitfinex","BTCUSD",1617337278745,0.15549321,59745.0,59743.0,3.506692]
["bitfinex","BTCUSD",1617337278941,0.15549321,59745.0,59744.0,3.84041]
["bitfinex","BTCUSD",1617337279141,0.15549321,59745.0,59744.0,4.34271]
["bitfinex","BTCUSD",1617337279337,0.15549321,59745.0,59744.0,4.008992]
["bitfinex","BTCUSD",1617337279541,0.15553976,59746.0,59745.0,3.99941]
["bitfinex","BTCUSD",1617337279744,0.15553976,59746.0,59745.0,4.627005]
["bitfinex","BTCUSD",1617337279969,0.03873292,59747.0,59745.0,2.039305]
["bitfinex","BTCUSD",1617337280167,0.03874776,59748.0,59746.0,2.146692]
["bitfinex","BTCUSD",1617337280368,0.03874776,59748.0,59747.0,3.355892]
["bitfinex","BTCUSD",1617337280566,0.03874776,59748.0,59747.0,0.420892]
["bitfinex","BTCUSD",1617337280764,0.03874776,59748.0,59747.0,0.416692]
["bitfinex","BTCUSD",1617337281170,0.05812808,59753.0,59749.0,0.0044]
["bitfinex","BTCUSD",1617337281366,0.05812808,59753.0,59746.0,0.03]
["bitfinex","BTCUSD",1617337281569,0.03876663,59748.0,59747.0,0.386692]
["bitfinex","BTCUSD",1617337282170,0.05816205,59753.0,59747.0,0.416692]
["bitfinex","BTCUSD",1617337282372,0.05818286,59754.0,59750.0,0.386692]
["bitfinex","BTCUSD",1617337282787,0.05818286,59754.0,59749.0,0.03]
["bitfinex","BTCUSD",1617337283185,0.05818286,59754.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337284591,0.01936629,59750.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337284790,0.01936629,59750.0,59749.0,2.276692]
["bitfinex","BTCUSD",1617337284994,0.01936893,59751.0,59749.0,0.416692]
["bitfinex","BTCUSD",1617337285214,0.00746105,59753.0,59750.0,0.205]
["bitfinex","BTCUSD",1617337285611,0.00746105,59753.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337285810,0.2,59750.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337286210,0.25,59750.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337286410,0.25,59750.0,59749.0,1.926692]
["bitfinex","BTCUSD",1617337286611,0.25,59750.0,59748.0,0.03]
["bitfinex","BTCUSD",1617337287013,0.25,59750.0,59747.0,0.03]
["bitfinex","BTCUSD",1617337287215,0.25,59750.0,59745.0,0.82062691]
["bitfinex","BTCUSD",1617337287614,0.00290392,59747.0,59746.0,0.386692]
["bitfinex","BTCUSD",1617337288044,0.00290451,59748.0,59746.0,0.386692]
["bitfinex","BTCUSD",1617337288441,0.00290432,59747.0,59746.0,0.386692]
["bitfinex","BTCUSD",1617337288646,0.00290456,59748.0,59746.0,0.581692]
["bitfinex","BTCUSD",1617337288848,0.20290543,59750.0,59747.0,3.506692]
["bitfinex","BTCUSD",1617337289052,0.20290543,59750.0,59749.0,3.116692]
["bitfinex","BTCUSD",1617337289257,0.2,59750.0,59749.0,1.161692]
["bitfinex","BTCUSD",1617337289645,0.2,59750.0,59749.0,0.416692]
["bitfinex","BTCUSD",1617337290149,0.20746123,59750.0,59749.0,0.572692]
["bitfinex","BTCUSD",1617337290988,0.00724951,59750.0,59749.0,3.082692]
["bitfinex","BTCUSD",1617337291186,0.00724951,59750.0,59749.0,3.357692]
["bitfinex","BTCUSD",1617337291786,0.0101562,59750.0,59749.0,3.357692]
["bitfinex","BTCUSD",1617337291985,0.0101562,59750.0,59749.0,1.687692]
["bitfinex","BTCUSD",1617337292187,0.00724951,59750.0,59749.0,0.817692]
["bitfinex","BTCUSD",1617337292390,0.00724951,59750.0,59749.0,0.661692]
["bitfinex","BTCUSD",1617337292590,0.00724951,59750.0,59745.0,0.57331391]
["bitfinex","BTCUSD",1617337292785,0.00724951,59750.0,59746.0,0.386571]
["bitfinex","BTCUSD",1617337292991,0.00290467,59747.0,59746.0,0.386571]
["bitfinex","BTCUSD",1617337293189,0.00290467,59747.0,59746.0,1.146571]
["bitfinex","BTCUSD",1617337293393,0.00724951,59750.0,59746.0,1.286571]
["bitfinex","BTCUSD",1617337293591,0.00290494,59747.0,59746.0,1.286571]
["bitfinex","BTCUSD",1617337293987,0.00290494,59747.0,59746.0,1.2891064]
["bitfinex","BTCUSD",1617337294390,0.00290494,59747.0,59746.0,0.5291064]
["bitfinex","BTCUSD",1617337294589,0.00290494,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337295390,0.00724951,59750.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337295592,0.01036748,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337296015,0.01036748,59747.0,59746.0,1.3391064]
["bitfinex","BTCUSD",1617337296016,0.00746161,59747.0,59746.0,1.3391064]
["bitfinex","BTCUSD",1617337296216,0.00723607,59747.0,59746.0,0.5541064]
["bitfinex","BTCUSD",1617337296420,0.006707,59747.0,59746.0,1.9341064]
["bitfinex","BTCUSD",1617337296616,0.006707,59747.0,59746.0,0.5541064]
["bitfinex","BTCUSD",1617337296819,0.001707,59747.0,59746.0,0.5541064]
["bitfinex","BTCUSD",1617337297018,0.07284709,59747.0,59746.0,0.5541064]
["bitfinex","BTCUSD",1617337297217,0.07284709,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337298847,0.20684709,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337299845,0.20684709,59747.0,59746.0,0.4191064]
["bitfinex","BTCUSD",1617337300046,0.14684709,59747.0,59746.0,0.4191064]
["bitfinex","BTCUSD",1617337300447,0.20684709,59747.0,59746.0,0.5841064]
["bitfinex","BTCUSD",1617337300644,0.20684709,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337301069,0.20514009,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337301264,0.07114009,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337301468,0.11214009,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337301668,0.14214009,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337303071,0.14214009,59747.0,59746.0,1.6856864]
["bitfinex","BTCUSD",1617337303469,0.14214009,59747.0,59746.0,0.6456864]
["bitfinex","BTCUSD",1617337304115,0.14214009,59747.0,59746.0,0.8096864]
["bitfinex","BTCUSD",1617337304911,0.14214009,59747.0,59746.0,1.4296864]
["bitfinex","BTCUSD",1617337305309,0.14214009,59747.0,59746.0,0.8096864]
["bitfinex","BTCUSD",1617337305913,0.14214009,59747.0,59746.0,1.3196864]
["bitfinex","BTCUSD",1617337306320,0.26214009,59747.0,59746.0,1.3196864]
["bitfinex","BTCUSD",1617337306520,0.26214009,59747.0,59746.0,0.8096864]
["bitfinex","BTCUSD",1617337306923,0.17214009,59747.0,59746.0,0.7481064]
["bitfinex","BTCUSD",1617337307123,0.17214009,59747.0,59746.0,0.5541064]
["bitfinex","BTCUSD",1617337307326,0.16114009,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337307526,0.20214009,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337307725,0.13114009,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337308724,0.17114009,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337308947,0.19614009,59747.0,59746.0,0.3891064]
["bitfinex","BTCUSD",1617337309146,0.19614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337309546,0.19614009,59747.0,59746.0,1.0611024]
["bitfinex","BTCUSD",1617337309951,0.36614009,59747.0,59746.0,1.0611024]
["bitfinex","BTCUSD",1617337310349,0.19614009,59747.0,59746.0,1.0911024]
["bitfinex","BTCUSD",1617337310548,0.19614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337311569,0.35201048,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337311769,0.35201048,59747.0,59746.0,0.6704124]
["bitfinex","BTCUSD",1617337312170,0.35201048,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337312369,0.19614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337312575,0.52207761,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337312773,0.36614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337313773,0.29614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337313977,0.28209889,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337314194,0.12614009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337315998,0.11714009,59747.0,59746.0,1.9204124]
["bitfinex","BTCUSD",1617337316195,0.11714009,59747.0,59746.0,2.3304124]
["bitfinex","BTCUSD",1617337316397,0.11714009,59747.0,59746.0,1.0804124]
["bitfinex","BTCUSD",1617337316600,0.273064,59747.0,59746.0,1.0804124]
["bitfinex","BTCUSD",1617337317216,0.273064,59747.0,59746.0,1.0504124]
["bitfinex","BTCUSD",1617337317417,0.273064,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337317620,0.11714009,59747.0,59746.0,0.6404124]
["bitfinex","BTCUSD",1617337318223,0.11714009,59747.0,59746.0,0.6704124]
["bitfinex","BTCUSD",1617337318423,0.11714009,59747.0,59746.0,1.1513824]
["bitfinex","BTCUSD",1617337318824,0.27304382,59747.0,59746.0,1.3213824]
["bitfinex","BTCUSD",1617337319844,0.27304382,59747.0,59746.0,1.1513824]
["bitfinex","BTCUSD",1617337321444,0.11714009,59747.0,59746.0,1.1513824]
["bitfinex","BTCUSD",1617337321646,0.11714009,59747.0,59746.0,1.1213824]
["bitfinex","BTCUSD",1617337321844,0.11714009,59747.0,59746.0,1.11836442]
["bitfinex","BTCUSD",1617337322073,0.16714009,59747.0,59746.0,1.11836442]
["bitfinex","BTCUSD",1617337322673,0.11714009,59747.0,59746.0,1.11836442]
["bitfinex","BTCUSD",1617337322871,0.11714009,59747.0,59746.0,1.44336442]
["bitfinex","BTCUSD",1617337323675,0.27330567,59747.0,59746.0,2.21336442]
["bitfinex","BTCUSD",1617337324278,0.11714009,59747.0,59746.0,1.47336442]
["bitfinex","BTCUSD",1617337324706,0.78725973,59750.0,59747.0,3.12]
["bitfinex","BTCUSD",1617337324906,0.78725973,59750.0,59749.0,4.15]
["bitfinex","BTCUSD",1617337325106,5.75e-06,59750.0,59749.0,4.540574]
["bitfinex","BTCUSD",1617337325301,0.05847715,59755.0,59749.0,5.874722]
["bitfinex","BTCUSD",1617337325509,0.05849722,59758.0,59754.0,0.03]
["bitfinex","BTCUSD",1617337325710,0.05851827,59761.0,59757.0,3.536574]
["bitfinex","BTCUSD",1617337325904,0.16,59788.0,59760.0,3.536574]
["bitfinex","BTCUSD",1617337326104,0.16,59788.0,59761.0,0.33675524]
["bitfinex","BTCUSD",1617337326302,0.166,59787.0,59773.0,3.15]
["bitfinex","BTCUSD",1617337326502,0.002,59784.0,59774.0,0.416574]
["bitfinex","BTCUSD",1617337326703,0.002,59784.0,59774.0,0.03]
["bitfinex","BTCUSD",1617337326704,2.3,59781.0,59774.0,0.03]
["bitfinex","BTCUSD",1617337326905,0.386574,59779.0,59773.0,0.45281409]
["bitfinex","BTCUSD",1617337327104,0.781574,59779.0,59773.0,0.45281409]
["bitfinex","BTCUSD",1617337327515,1.00793764,59779.0,59773.0,0.44841]
["bitfinex","BTCUSD",1617337327717,0.831574,59779.0,59772.0,0.281203]
["bitfinex","BTCUSD",1617337327919,0.05,59779.0,59772.0,0.281203]
["bitfinex","BTCUSD",1617337328117,0.052,59780.0,59773.0,0.386574]
["bitfinex","BTCUSD",1617337328320,0.052,59780.0,59773.0,0.851174]
["bitfinex","BTCUSD",1617337328923,0.002,59780.0,59773.0,0.881174]
["bitfinex","BTCUSD",1617337329119,0.05745768,59781.0,59773.0,0.851174]
["bitfinex","BTCUSD",1617337329322,0.05745768,59781.0,59773.0,0.4646]
["bitfinex","BTCUSD",1617337329323,0.032,59779.0,59773.0,0.4646]
["bitfinex","BTCUSD",1617337329519,0.082,59779.0,59772.0,0.19738]
["bitfinex","BTCUSD",1617337329719,0.082,59779.0,59772.0,0.03]
["bitfinex","BTCUSD",1617337329942,0.082,59779.0,59771.0,0.004]
["bitfinex","BTCUSD",1617337329943,0.002,59778.0,59771.0,0.03]
["bitfinex","BTCUSD",1617337330140,0.002,59778.0,59772.0,0.386574]
["bitfinex","BTCUSD",1617337330546,0.032,59777.0,59772.0,0.803924]
["bitfinex","BTCUSD",1617337330745,0.032,59777.0,59772.0,0.807924]
["bitfinex","BTCUSD",1617337330947,0.032,59777.0,59772.0,0.837924]
["bitfinex","BTCUSD",1617337331144,0.033,59778.0,59772.0,0.837924]
["bitfinex","BTCUSD",1617337331345,0.033,59778.0,59772.0,0.45135]
["bitfinex","BTCUSD",1617337331546,0.06616385,59777.0,59772.0,0.45135]
["bitfinex","BTCUSD",1617337331746,0.033,59776.0,59773.0,0.386574]
["bitfinex","BTCUSD",1617337332147,0.06616716,59775.0,59774.0,1.806574]
["bitfinex","BTCUSD",1617337332347,0.06616716,59775.0,59774.0,1.42]
["bitfinex","BTCUSD",1617337332572,0.06616716,59775.0,59774.0,1.916574]
["bitfinex","BTCUSD",1617337332772,0.06616716,59775.0,59774.0,0.386574]
["bitfinex","BTCUSD",1617337333051,0.07362527,59775.0,59772.0,0.41735]
["bitfinex","BTCUSD",1617337333254,0.06612589,59774.0,59772.0,0.41735]
["bitfinex","BTCUSD",1617337333454,0.06612589,59774.0,59773.0,1.726574]
["bitfinex","BTCUSD",1617337333653,0.09912589,59774.0,59773.0,1.726574]
["bitfinex","BTCUSD",1617337333852,0.09912589,59774.0,59773.0,2.026574]
["bitfinex","BTCUSD",1617337335350,0.09912589,59774.0,59773.0,0.686574]
["bitfinex","BTCUSD",1617337335551,0.09912589,59774.0,59773.0,0.386574]
["bitfinex","BTCUSD",1617337335955,0.16412589,59774.0,59771.0,0.28122]
["bitfinex","BTCUSD",1617337336156,0.06607943,59773.0,59772.0,0.386574]
["bitfinex","BTCUSD",1617337336556,0.06607943,59773.0,59772.0,1.796574]
["bitfinex","BTCUSD",1617337336951,0.06607943,59773.0,59772.0,2.106574]
["bitfinex","BTCUSD",1617337337151,0.14607943,59773.0,59772.0,2.106574]
["bitfinex","BTCUSD",1617337337351,0.19607943,59773.0,59772.0,2.136574]
["bitfinex","BTCUSD",1617337338352,0.20353779,59773.0,59772.0,2.136574]
["bitfinex","BTCUSD",1617337339356,0.20353779,59773.0,59772.0,0.726574]
["bitfinex","BTCUSD",1617337339553,0.20353779,59773.0,59772.0,0.416574]
["bitfinex","BTCUSD",1617337341157,0.20353779,59773.0,59771.0,0.28375437]
["bitfinex","BTCUSD",1617337341362,0.20353779,59773.0,59771.0,0.25375437]
["bitfinex","BTCUSD",1617337341560,0.16409423,59772.0,59771.0,0.25375437]
["bitfinex","BTCUSD",1617337342357,0.16409423,59772.0,59771.0,0.00253437]
["bitfinex","BTCUSD",1617337342561,0.16409423,59772.0,59771.0,2.03910837]
["bitfinex","BTCUSD",1617337342757,0.16409423,59772.0,59771.0,2.41410837]
["bitfinex","BTCUSD",1617337343184,0.16229423,59772.0,59771.0,2.41410837]
["bitfinex","BTCUSD",1617337343383,0.16229423,59772.0,59771.0,0.76410837]
["bitfinex","BTCUSD",1617337343983,0.16975272,59772.0,59771.0,0.76410837]
["bitfinex","BTCUSD",1617337344181,0.07175272,59772.0,59771.0,1.13435837]
["bitfinex","BTCUSD",1617337344382,0.07175272,59772.0,59771.0,2.21435837]
["bitfinex","BTCUSD",1617337344584,0.12175272,59772.0,59771.0,2.21435837]
["bitfinex","BTCUSD",1617337344784,0.12175272,59772.0,59771.0,2.56935837]
["bitfinex","BTCUSD",1617337344993,0.07175272,59772.0,59771.0,2.82057737]
["bitfinex","BTCUSD",1617337345189,0.07175272,59772.0,59771.0,3.82500737]
["bitfinex","BTCUSD",1617337345387,0.07175272,59772.0,59771.0,5.89500737]
["bitfinex","BTCUSD",1617337346205,0.01039288,59772.0,59771.0,5.89500737]
["bitfinex","BTCUSD",1617337346406,0.00745849,59772.0,59771.0,3.85500737]
["bitfinex","BTCUSD",1617337347205,0.00843354,59772.0,59771.0,3.85500737]
["bitfinex","BTCUSD",1617337347405,0.00745849,59772.0,59771.0,4.28349737]
["bitfinex","BTCUSD",1617337347606,0.00843338,59772.0,59771.0,4.28349737]
["bitfinex","BTCUSD",1617337347809,0.00843338,59772.0,59771.0,2.54349737]
["bitfinex","BTCUSD",1617337348089,0.00745849,59772.0,59771.0,2.42824737]
["bitfinex","BTCUSD",1617337348281,0.00940725,59772.0,59771.0,2.42824737]
["bitfinex","BTCUSD",1617337348681,0.00745849,59772.0,59771.0,1.99975737]
["bitfinex","BTCUSD",1617337349286,0.00940734,59772.0,59771.0,1.99975737]
["bitfinex","BTCUSD",1617337349479,0.00940734,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337349885,0.00745849,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337350280,0.06245849,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337350682,0.11245849,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337350884,0.05745849,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337351084,0.00745849,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337351285,0.00843329,59772.0,59771.0,4.15499737]
["bitfinex","BTCUSD",1617337351685,0.00745849,59772.0,59771.0,2.43499737]
["bitfinex","BTCUSD",1617337351889,0.06443341,59772.0,59771.0,2.43499737]
["bitfinex","BTCUSD",1617337352087,0.06345849,59772.0,59771.0,2.46499737]
["bitfinex","BTCUSD",1617337352284,0.06345849,59772.0,59771.0,3.02499737]
["bitfinex","BTCUSD",1617337352485,0.06345849,59772.0,59771.0,2.46499737]
["bitfinex","BTCUSD",1617337352684,0.06345849,59772.0,59771.0,2.32781737]
["bitfinex","BTCUSD",1617337352888,0.06345849,59772.0,59771.0,2.29781737]
["bitfinex","BTCUSD",1617337353090,0.11443331,59772.0,59771.0,1.99975737]
["bitfinex","BTCUSD",1617337353286,0.11540743,59772.0,59771.0,2.62233528]
["bitfinex","BTCUSD",1617337353485,0.1081649,59772.0,59771.0,1.98233528]
["bitfinex","BTCUSD",1617337353685,0.05745849,59772.0,59771.0,1.98233528]
["bitfinex","BTCUSD",1617337353889,0.00745849,59772.0,59771.0,1.98233528]
["bitfinex","BTCUSD",1617337354286,0.00745849,59772.0,59771.0,4.30233528]
["bitfinex","BTCUSD",1617337355087,0.00843463,59772.0,59771.0,4.30233528]
["bitfinex","BTCUSD",1617337355285,0.00843463,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337355888,0.00745849,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337356302,0.00941053,59772.0,59771.0,5.49750528]
["bitfinex","BTCUSD",1617337356703,0.00941053,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337356906,0.00745849,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337357505,0.00941049,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337358112,0.00745849,59772.0,59771.0,4.67750528]
["bitfinex","BTCUSD",1617337358307,0.00745849,59772.0,59771.0,5.49750528]
["bitfinex","BTCUSD",1617337360930,0.00745849,59772.0,59771.0,5.63374399]
["bitfinex","BTCUSD",1617337361950,0.00745849,59772.0,59771.0,5.66150528]
["bitfinex","BTCUSD",1617337362357,0.00195531,59784.0,59782.0,3.14]
["bitfinex","BTCUSD",1617337362554,0.00195559,59785.0,59783.0,3.907487]
["bitfinex","BTCUSD",1617337362752,0.00195559,59785.0,59784.0,0.416437]
["bitfinex","BTCUSD",1617337362954,0.00195577,59786.0,59785.0,3.1144]
["bitfinex","BTCUSD",1617337363228,0.154,59807.0,59791.0,0.03]
["bitfinex","BTCUSD",1617337363426,0.002,59804.0,59795.0,0.251157]
["bitfinex","BTCUSD",1617337363620,1.0,59803.0,59795.0,0.708347]
["bitfinex","BTCUSD",1617337363821,0.18,59802.0,59795.0,0.708347]
["bitfinex","BTCUSD",1617337364046,0.386437,59800.0,59795.0,0.708347]
["bitfinex","BTCUSD",1617337364246,1.0,59799.0,59795.0,0.708347]
["bitfinex","BTCUSD",1617337366862,0.01327134,59798.0,59796.0,0.1]
["bitfinex","BTCUSD",1617337367063,0.01327134,59798.0,59796.0,0.245]
["bitfinex","BTCUSD",1617337367258,0.01327134,59798.0,59797.0,3.496437]
["bitfinex","BTCUSD",1617337367659,0.01327134,59798.0,59797.0,5.649585]
["bitfinex","BTCUSD",1617337367854,0.01327134,59798.0,59797.0,5.315867]
["bitfinex","BTCUSD",1617337368257,0.01327134,59798.0,59797.0,5.984408]
["bitfinex","BTCUSD",1617337368654,0.01327134,59798.0,59797.0,6.05137256]
["bitfinex","BTCUSD",1617337369887,0.002,59817.0,59806.0,0.125536]
["bitfinex","BTCUSD",1617337370089,1.0,59816.0,59811.0,0.251072]
["bitfinex","BTCUSD",1617337370289,1.0,59816.0,59811.0,0.674952]
["bitfinex","BTCUSD",1617337370485,1.05,59816.0,59812.0,0.1]
["bitfinex","BTCUSD",1617337370685,1.0,59815.0,59812.0,0.1]
["bitfinex","BTCUSD",1617337370885,0.155,59814.0,59812.0,0.1]
["bitfinex","BTCUSD",1617337371086,1.155,59814.0,59812.0,0.1]
["bitfinex","BTCUSD",1617337371286,0.01745116,59822.0,59813.0,2.396437]
["bitfinex","BTCUSD",1617337371486,1.0,59821.0,59814.0,0.333718]
["bitfinex","BTCUSD",1617337371684,1.0,59821.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337371913,0.145,59820.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337372112,1.0,59819.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337372513,1.05,59819.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337372715,1.386437,59818.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337373515,1.531437,59818.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337373915,1.781437,59818.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337374416,1.831437,59818.0,59817.0,0.251073]
["bitfinex","BTCUSD",1617337375843,1.831437,59818.0,59810.0,0.334763]
["bitfinex","BTCUSD",1617337376042,1.325,59817.0,59810.0,0.334763]
["bitfinex","BTCUSD",1617337376242,1.070056,59816.0,59810.0,0.334763]
["bitfinex","BTCUSD",1617337376447,1.0,59815.0,59804.0,0.167382]
["bitfinex","BTCUSD",1617337376645,3.11,59813.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337376850,0.00097769,59803.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337377046,1.0,59802.0,59798.0,0.386437]
["bitfinex","BTCUSD",1617337377265,0.205,59801.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337377464,0.00097677,59799.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337377666,0.00097669,59798.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337377863,0.195,59798.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337378158,1.195,59798.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337378269,0.436437,59798.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337378462,0.05,59798.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337378664,0.44274152,59800.0,59797.0,1.36890424]
["bitfinex","BTCUSD",1617337378865,0.44274152,59800.0,59798.0,0.386437]
["bitfinex","BTCUSD",1617337379665,0.00097682,59799.0,59798.0,0.386437]
["bitfinex","BTCUSD",1617337379892,0.18189079,59800.0,59798.0,0.386437]
["bitfinex","BTCUSD",1617337380091,0.4427445,59800.0,59799.0,0.386437]
["bitfinex","BTCUSD",1617337380492,0.4427445,59800.0,59799.0,0.486437]
["bitfinex","BTCUSD",1617337380691,0.18091384,59800.0,59799.0,0.701437]
["bitfinex","BTCUSD",1617337381491,0.13189075,59800.0,59799.0,0.601437]
["bitfinex","BTCUSD",1617337381691,0.13091384,59800.0,59799.0,0.601437]
["bitfinex","BTCUSD",1617337381895,0.13189083,59800.0,59799.0,0.701437]
["bitfinex","BTCUSD",1617337382191,0.13189083,59800.0,59799.0,2.051437]
["bitfinex","BTCUSD",1617337382409,0.13091384,59800.0,59799.0,0.701437]
["bitfinex","BTCUSD",1617337382612,0.18091384,59800.0,59799.0,0.701437]
["bitfinex","BTCUSD",1617337383613,0.18091384,59800.0,59799.0,0.486437]
["bitfinex","BTCUSD",1617337384012,0.13091384,59800.0,59799.0,0.486437]
["bitfinex","BTCUSD",1617337384212,0.26182743,59810.0,59799.0,0.486437]
["bitfinex","BTCUSD",1617337384413,0.26182743,59810.0,59800.0,0.32944288]
["bitfinex","BTCUSD",1617337384616,0.47242964,59799.0,59797.0,0.98246724]
["bitfinex","BTCUSD",1617337384815,0.47242964,59799.0,59798.0,0.251114]
["bitfinex","BTCUSD",1617337385641,0.52242964,59799.0,59798.0,0.251114]
["bitfinex","BTCUSD",1617337387047,0.0682548,59816.0,59798.0,0.251114]
["bitfinex","BTCUSD",1617337387245,0.05,59799.0,59797.0,0.9850005]
["bitfinex","BTCUSD",1617337387443,1.0,59808.0,59797.0,0.9850005]
["bitfinex","BTCUSD",1617337387671,0.22,59807.0,59797.0,0.9850005]
["bitfinex","BTCUSD",1617337387871,1.0,59806.0,59797.0,0.9850005]
["bitfinex","BTCUSD",1617337388073,0.22,59807.0,59797.0,0.9850005]
["bitfinex","BTCUSD",1617337388276,0.004,59809.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337388474,0.255124,59815.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337388674,1.0,59814.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337388875,0.1570673,59812.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337389074,0.15703158,59810.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337389273,1.0,59809.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337389471,1.205,59809.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337390295,0.00745456,59807.0,59798.0,0.251124]
["bitfinex","BTCUSD",1617337390496,0.00745456,59807.0,59798.0,0.37668]
["bitfinex","BTCUSD",1617337390693,0.00745456,59807.0,59802.0,0.251111]
["bitfinex","BTCUSD",1617337391097,0.00745456,59807.0,59803.0,0.386309]
["bitfinex","BTCUSD",1617337392493,0.00745456,59807.0,59803.0,0.38281835]
["bitfinex","BTCUSD",1617337392912,0.04379458,59823.0,59803.0,0.38281835]
["bitfinex","BTCUSD",1617337393204,0.15702513,59811.0,59805.0,0.00303724]
["bitfinex","BTCUSD",1617337393407,0.15706074,59813.0,59806.0,0.386271]
["bitfinex","BTCUSD",1617337393606,1.0,59812.0,59806.0,0.386271]
["bitfinex","BTCUSD",1617337393806,1.0,59812.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337394203,0.01745429,59811.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337394404,0.01745429,59811.0,59808.0,0.251099]
["bitfinex","BTCUSD",1617337394611,0.05,59810.0,59809.0,0.386271]
["bitfinex","BTCUSD",1617337394805,1.0,59811.0,59808.0,0.251099]
["bitfinex","BTCUSD",1617337395009,0.05,59813.0,59809.0,0.386271]
["bitfinex","BTCUSD",1617337395205,0.05,59813.0,59808.0,0.251099]
["bitfinex","BTCUSD",1617337395407,0.39270404,59812.0,59802.0,0.33983202]
["bitfinex","BTCUSD",1617337395651,0.05,59811.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337395846,0.15670168,59810.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337396046,0.05,59809.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337397049,0.15645903,59808.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337397250,0.15634048,59807.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337397447,0.386271,59806.0,59802.0,0.00503302]
["bitfinex","BTCUSD",1617337398468,0.05,59807.0,59802.0,0.25615502]
["bitfinex","BTCUSD",1617337398671,0.18,59806.0,59803.0,0.386271]
["bitfinex","BTCUSD",1617337398872,0.15613266,59808.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337399072,0.15605243,59810.0,59806.0,0.386271]
["bitfinex","BTCUSD",1617337399268,0.15605243,59810.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337399470,0.386271,59809.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337399668,0.29601977,59808.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337399872,0.130733,59807.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337400066,2.22605821,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337400266,2.61232921,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337400468,3.46016618,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337400894,3.51016618,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337401093,3.71101307,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337401292,3.51016618,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337401495,1.34016618,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337401692,0.90016618,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337401892,1.02232921,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337402092,0.49232921,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337402500,0.05605821,59806.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337403096,0.05615521,59811.0,59805.0,0.0025]
["bitfinex","BTCUSD",1617337403298,0.386271,59810.0,59808.0,0.251103]
["bitfinex","BTCUSD",1617337403921,1.39189298,59809.0,59808.0,0.251103]
["bitfinex","BTCUSD",1617337404320,0.45189298,59809.0,59808.0,0.251103]
["bitfinex","BTCUSD",1617337404723,0.05615998,59809.0,59808.0,0.251103]
["bitfinex","BTCUSD",1617337405125,0.05615551,59811.0,59808.0,0.251103]
["bitfinex","BTCUSD",1617337406943,0.0558509,59811.0,59805.0,0.128052]
["bitfinex","BTCUSD",1617337408240,0.0558509,59811.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337408444,1.356271,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337408693,0.77160984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337410687,1.57160984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337410887,1.00233984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337411087,0.75233984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337411490,0.92233984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337412692,3.46233984,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337413094,4.08190824,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337413294,2.87592053,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337413495,3.08193233,59810.0,59809.0,0.0025]
["bitfinex","BTCUSD",1617337413695,2.87592053,59810.0,59809.0,0.00078511]
["bitfinex","BTCUSD",1617337414119,0.33592053,59810.0,59809.0,0.00078511]
["bitfinex","BTCUSD",1617337414318,0.16592053,59810.0,59809.0,0.00078511]
["bitfinex","BTCUSD",1617337414523,0.0652939,59812.0,59809.0,0.00078511]
["bitfinex","BTCUSD",1617337414717,0.01574608,59812.0,59809.0,0.00078511]
["bitfinex","BTCUSD",1617337415319,0.01574608,59812.0,59810.0,0.0025]
["bitfinex","BTCUSD",1617337416546,0.01574608,59812.0,59810.0,0.00503273]
["bitfinex","BTCUSD",1617337417848,0.30184437,59821.0,59810.0,0.00503273]
["bitfinex","BTCUSD",1617337418051,0.53434,59819.0,59810.0,0.00503273]
["bitfinex","BTCUSD",1617337418450,0.251152,59816.0,59810.0,0.00503273]
["bitfinex","BTCUSD",1617337418849,0.22,59815.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337419272,0.27,59815.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337419473,0.175,59814.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337420275,0.05,59815.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337420477,0.25114,59813.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337420677,0.66042,59813.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337422695,0.30114,59813.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337422893,0.145,59812.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337423387,0.33614,59813.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337423585,0.37923,59812.0,59810.0,0.00253273]
["bitfinex","BTCUSD",1617337424192,0.37923,59812.0,59810.0,2.73e-06]
["bitfinex","BTCUSD",1617337424456,0.363,59811.0,59784.0,0.03]
["bitfinex","BTCUSD",1617337424652,0.363,59811.0,59780.0,0.33675524]
["bitfinex","BTCUSD",1617337424653,0.213,59804.0,59780.0,0.00303724]
["bitfinex","BTCUSD",1617337424851,0.63297006,59803.0,59769.0,0.00303724]
["bitfinex","BTCUSD",1617337425049,1.0229138,59803.0,59769.0,0.00303724]
["bitfinex","BTCUSD",1617337425246,0.24,59802.0,59766.0,0.00303724]
["bitfinex","BTCUSD",1617337425446,0.42494374,59801.0,59766.0,0.00303724]
["bitfinex","BTCUSD",1617337425851,0.42494374,59801.0,59769.0,0.74660352]
["bitfinex","BTCUSD",1617337425852,3.44116474,59800.0,59769.0,0.74660352]
["bitfinex","BTCUSD",1617337426048,0.035,59799.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337426246,0.22543335,59799.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337426444,0.84630496,59799.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337426642,0.90961783,59798.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337426845,1.19189215,59797.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337427048,1.63183589,59797.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337427251,0.334991,59795.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337427452,3.22494374,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337427651,3.2995525,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337427850,4.50660898,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337428852,4.55618217,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337429252,4.57364411,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337430681,4.52407092,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337434503,4.50660898,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337434930,4.66256959,59794.0,59793.0,0.0025]
["bitfinex","BTCUSD",1617337435127,4.66256959,59794.0,59772.0,0.334946]
["bitfinex","BTCUSD",1617337435333,4.66256959,59794.0,59771.0,0.004]
["bitfinex","BTCUSD",1617337435334,0.158,59791.0,59771.0,0.004]
["bitfinex","BTCUSD",1617337435531,0.002,59786.0,59771.0,0.004]
["bitfinex","BTCUSD",1617337435734,0.07338813,59785.0,59771.0,0.004]
["bitfinex","BTCUSD",1617337435931,0.07338813,59785.0,59763.0,0.934]
["bitfinex","BTCUSD",1617337435932,0.33228192,59784.0,59763.0,0.934]
["bitfinex","BTCUSD",1617337436129,0.38228192,59784.0,59763.0,0.904]
["bitfinex","BTCUSD",1617337436331,0.06634706,59783.0,59763.0,0.904]
["bitfinex","BTCUSD",1617337436528,0.035,59782.0,59763.0,0.904]
["bitfinex","BTCUSD",1617337436731,0.251279,59777.0,59763.0,0.904]
["bitfinex","BTCUSD",1617337436931,0.035,59776.0,59761.0,0.03303724]
["bitfinex","BTCUSD",1617337437134,0.10134954,59776.0,59761.0,0.03]
["bitfinex","BTCUSD",1617337437330,0.06635746,59775.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337437547,0.035,59774.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337437747,0.06630209,59773.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337437953,0.035,59772.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337438414,0.06630752,59771.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337438612,0.035,59770.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337439013,0.06630362,59769.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337439214,0.035,59768.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337439416,0.10129153,59768.0,59760.0,0.12364704]
["bitfinex","BTCUSD",1617337440618,0.10129153,59768.0,59767.0,2.08789052]
["bitfinex","BTCUSD",1617337440816,0.10129153,59768.0,59767.0,1.44289052]
["bitfinex","BTCUSD",1617337441018,0.035,59768.0,59767.0,1.44289052]
["bitfinex","BTCUSD",1617337441218,0.251285,59775.0,59767.0,1.05660352]
["bitfinex","BTCUSD",1617337441421,0.251285,59775.0,59767.0,0.74660352]
["bitfinex","BTCUSD",1617337441623,0.42621,59774.0,59767.0,0.74660352]
["bitfinex","BTCUSD",1617337442220,0.47621,59774.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337442418,0.145,59773.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337444220,0.251296,59776.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337444422,0.2983331,59781.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337444620,0.05,59780.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337445019,0.2983331,59779.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337445422,0.7539731,59779.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337445626,0.135,59778.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337445827,0.19350915,59778.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337446223,0.275,59777.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337446422,0.5733331,59777.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337447225,0.275,59777.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337447426,0.215,59776.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337448855,0.05865012,59773.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337451081,0.05864189,59771.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337452480,0.05864671,59770.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337453956,0.05864321,59769.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337454175,0.05865599,59770.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337454975,0.05865707,59771.0,59768.0,0.00253443]
["bitfinex","BTCUSD",1617337455182,0.30994325,59773.0,59768.0,0.00673443]
["bitfinex","BTCUSD",1617337455377,0.05866225,59773.0,59768.0,0.0042]
["bitfinex","BTCUSD",1617337455778,0.05867258,59774.0,59768.0,0.9592]
["bitfinex","BTCUSD",1617337455975,0.05867258,59774.0,59772.0,0.158]
["bitfinex","BTCUSD",1617337456574,0.05869897,59775.0,59772.0,0.158]
["bitfinex","BTCUSD",1617337456824,0.0074583,59773.0,59772.0,0.158]
["bitfinex","BTCUSD",1617337457223,0.0074583,59773.0,59772.0,0.948]
["bitfinex","BTCUSD",1617337457425,0.07291108,59773.0,59772.0,0.158]
["bitfinex","BTCUSD",1617337457623,0.07291108,59773.0,59772.0,0.198]
["bitfinex","BTCUSD",1617337458223,0.07291108,59773.0,59772.0,2.334287]
["bitfinex","BTCUSD",1617337458427,0.07291108,59773.0,59772.0,3.784287]
["bitfinex","BTCUSD",1617337458828,0.07291108,59773.0,59772.0,3.834287]
["bitfinex","BTCUSD",1617337459030,0.07291108,59773.0,59772.0,4.007537]
["bitfinex","BTCUSD",1617337459225,0.07291108,59773.0,59772.0,5.397537]
["bitfinex","BTCUSD",1617337459427,0.07291108,59773.0,59772.0,4.037537]
["bitfinex","BTCUSD",1617337460226,0.07291108,59773.0,59772.0,5.397537]
["bitfinex","BTCUSD",1617337461228,0.0074583,59773.0,59772.0,5.397537]
["bitfinex","BTCUSD",1617337461631,0.0074583,59773.0,59772.0,5.347537]
["bitfinex","BTCUSD",1617337462060,0.0074583,59773.0,59772.0,3.914677]
["bitfinex","BTCUSD",1617337462261,0.0730618,59773.0,59772.0,2.859287]
["bitfinex","BTCUSD",1617337462662,0.0730618,59773.0,59772.0,1.109287]
["bitfinex","BTCUSD",1617337462861,0.0730618,59773.0,59772.0,0.614287]
["bitfinex","BTCUSD",1617337463664,0.0730618,59773.0,59772.0,0.574287]
["bitfinex","BTCUSD",1617337463871,0.0730618,59773.0,59771.0,0.03]
["bitfinex","BTCUSD",1617337464272,0.0730618,59773.0,59768.0,0.0348]
["bitfinex","BTCUSD",1617337464273,0.06560176,59772.0,59768.0,0.0348]
["bitfinex","BTCUSD",1617337464466,0.06560176,59772.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337466077,0.06560176,59772.0,59768.0,0.0348]
["bitfinex","BTCUSD",1617337466277,0.06560176,59772.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337470029,0.05886795,59771.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337470629,0.05886478,59770.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337471229,0.05886703,59771.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337472658,0.05886703,59771.0,59770.0,0.156]
["bitfinex","BTCUSD",1617337474458,0.12448256,59772.0,59770.0,0.156]
["bitfinex","BTCUSD",1617337474659,0.12448256,59772.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337474660,0.05895199,59771.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337475058,0.05895862,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337475482,0.12471161,59770.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337475682,0.05896875,59770.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337476084,1.37896057,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337476285,0.05896057,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337476482,0.80220201,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337476683,0.06220201,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337476885,0.05898373,59770.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337477486,1.06900422,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337477691,0.35980672,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337477920,3.88888972,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337478116,4.1398855,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337478315,4.42085098,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337478514,4.43831819,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337478912,4.59568652,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337479113,4.38831819,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337479309,4.37085098,59769.0,59768.0,0.0048]
["bitfinex","BTCUSD",1617337480528,4.37085098,59769.0,59747.0,0.03]
["bitfinex","BTCUSD",1617337480732,0.31031362,59756.0,59747.0,0.0348]
["bitfinex","BTCUSD",1617337480932,0.70120362,59756.0,59747.0,0.0048]
["bitfinex","BTCUSD",1617337481132,0.642223,59756.0,59747.0,0.0048]
["bitfinex","BTCUSD",1617337481333,0.00098028,59752.0,59747.0,0.0048]
["bitfinex","BTCUSD",1617337481530,0.00098028,59752.0,59746.0,0.03]
["bitfinex","BTCUSD",1617337481730,0.0009795,59751.0,59746.0,0.03]
["bitfinex","BTCUSD",1617337482132,0.0009791,59752.0,59746.0,0.03]
["bitfinex","BTCUSD",1617337482532,0.00746136,59750.0,59746.0,0.03]
["bitfinex","BTCUSD",1617337482731,0.00746136,59750.0,59747.0,0.386287]
["bitfinex","BTCUSD",1617337483152,0.42841136,59750.0,59745.0,0.03]
["bitfinex","BTCUSD",1617337483845,0.42939009,59750.0,59745.0,0.03]
["bitfinex","BTCUSD",1617337485243,0.14,59749.0,59745.0,0.03]
["bitfinex","BTCUSD",1617337485446,0.14097571,59749.0,59745.0,0.03]
["bitfinex","BTCUSD",1617337485682,0.14,59749.0,59745.0,0.03]
["bitfinex","BTCUSD",1617337486282,0.14,59749.0,59743.0,0.004]
["bitfinex","BTCUSD",1617337486682,0.215,59748.0,59739.0,0.004]
["bitfinex","BTCUSD",1617337486880,0.215,59748.0,59740.0,0.386287]
["bitfinex","BTCUSD",1617337487480,0.215,59748.0,59739.0,0.004]
["bitfinex","BTCUSD",1617337487683,0.15,59747.0,59739.0,0.004]
["bitfinex","BTCUSD",1617337488308,0.15,59747.0,59741.0,0.03]
["bitfinex","BTCUSD",1617337488509,0.55297484,59750.0,59741.0,0.03]
["bitfinex","BTCUSD",1617337488910,0.55297484,59750.0,59739.0,0.004]
["bitfinex","BTCUSD",1617337489118,0.00097508,59748.0,59739.0,0.004]
["bitfinex","BTCUSD",1617337489516,0.552,59750.0,59740.0,0.386287]
["bitfinex","BTCUSD",1617337489517,0.00097468,59745.0,59740.0,0.386287]
["bitfinex","BTCUSD",1617337489714,0.00097468,59745.0,59740.0,0.686287]
["bitfinex","BTCUSD",1617337489912,0.00097468,59745.0,59740.0,0.386287]
["bitfinex","BTCUSD",1617337490517,0.002924,59749.0,59736.0,0.0048]
["bitfinex","BTCUSD",1617337490518,0.00097449,59744.0,59736.0,0.0048]
["bitfinex","BTCUSD",1617337490721,0.00097425,59743.0,59737.0,0.386287]
["bitfinex","BTCUSD",1617337490940,0.00097367,59740.0,59737.0,0.386287]
["bitfinex","BTCUSD",1617337491138,0.00097388,59741.0,59737.0,0.386287]
["bitfinex","BTCUSD",1617337491538,0.00097385,59740.0,59737.0,0.386287]
["bitfinex","BTCUSD",1617337491939,0.00097385,59740.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337492338,0.14292123,59743.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337492339,0.00097372,59739.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337492538,0.00097372,59739.0,59737.0,0.386287]
["bitfinex","BTCUSD",1617337492739,0.00292123,59743.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337492740,0.00097289,59743.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337493763,0.251397,59742.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337495166,0.25236972,59742.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337495364,0.14,59741.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337495567,0.25236972,59742.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337496781,0.05236972,59742.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337497586,0.00097249,59741.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337497987,0.05236958,59742.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337498195,0.251411,59739.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337498390,0.30171548,59738.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337498595,0.69165922,59738.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337499018,0.33,59737.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337499216,0.63268734,59737.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337500215,0.33,59737.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337506070,0.63171548,59737.0,59736.0,0.0002]
["bitfinex","BTCUSD",1617337506689,0.97556758,59737.0,59701.0,0.09042]
["bitfinex","BTCUSD",1617337506892,0.48,59736.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337507089,1.04635874,59733.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337507289,0.00291929,59729.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337507691,0.0644546,59732.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337508089,0.0029223,59729.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337508493,0.03896116,59736.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337508695,0.335272,59734.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337509090,0.4083823,59733.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337509305,0.0645302,59733.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337509509,0.60494374,59732.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337509709,0.06453608,59731.0,59720.0,0.0004]
["bitfinex","BTCUSD",1617337510110,0.06453608,59731.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337510307,0.06453608,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337510507,0.65408537,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337510710,0.51559263,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337511115,0.90553637,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337513736,0.51559263,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337514336,0.90553637,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337514985,0.51559263,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337515188,0.90553637,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337517388,0.91299998,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337518591,0.52305624,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337520820,0.52252514,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337521020,0.91246888,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337521223,0.52252514,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337525265,0.91246888,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337525465,0.52252514,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337525668,0.91246888,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337525866,0.52252514,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337526068,0.91246888,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337526267,0.52252514,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337526869,0.91246888,59731.0,59730.0,0.0025361]
["bitfinex","BTCUSD",1617337527073,1.63740764,59728.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337527273,0.7701302,59727.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337527687,0.82013368,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337531367,1.63013368,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337531570,1.80435228,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337531774,2.52105228,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337531967,2.86490438,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337532369,3.19164374,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337532770,2.62549584,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337532979,2.28164374,59726.0,59725.0,0.125167]
["bitfinex","BTCUSD",1617337533781,2.28164374,59726.0,59725.0,0.119067]
["bitfinex","BTCUSD",1617337534784,1.47164374,59726.0,59725.0,0.119067]
["bitfinex","BTCUSD",1617337535713,0.98481374,59726.0,59725.0,0.119067]
["bitfinex","BTCUSD",1617337535909,0.75494374,59726.0,59725.0,0.119067]
["bitfinex","BTCUSD",1617337536913,0.75494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337537810,1.09879584,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337538237,0.75494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337539238,1.46494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337539436,1.56494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337539637,1.74264096,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337539839,1.64264096,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337540037,0.93264096,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337540240,1.43264096,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337540438,1.25494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337540638,1.43263906,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337540863,1.25494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337542468,1.25494374,59726.0,59725.0,0.272067]
["bitfinex","BTCUSD",1617337542667,1.25494374,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337542868,1.25465618,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337543267,3.39465618,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337543487,3.91606471,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337543715,1.53967684,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337544519,1.43967684,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337544719,1.26212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337545125,0.76212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337546530,0.81212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337546731,0.76212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337547129,1.26212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337551137,2.13212041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337551363,1.58843433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337551761,2.23318433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337552160,1.83318433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337552363,1.88318433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337552765,2.18318433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337553760,2.13318433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337553989,2.08440433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337556192,2.24155555,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337556616,2.08440433,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337557016,1.90687041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337558684,2.05933041,59726.0,59725.0,0.114067]
["bitfinex","BTCUSD",1617337558872,4.86933041,59726.0,59725.0,0.09660285]
["bitfinex","BTCUSD",1617337559074,5.43292718,59726.0,59725.0,0.09660285]
["bitfinex","BTCUSD",1617337559471,5.43292718,59726.0,59725.0,0.05660285]
["bitfinex","BTCUSD",1617337560676,2.62292718,59726.0,59725.0,0.05660285]
["bitfinex","BTCUSD",1617337560871,1.77907508,59726.0,59725.0,0.05660285]
["bitfinex","BTCUSD",1617337561074,2.41907508,59726.0,59725.0,0.00060456]
["bitfinex","BTCUSD",1617337561285,1.49965618,59725.0,59716.0,0.86211615]
["bitfinex","BTCUSD",1617337561479,1.79725356,59724.0,59716.0,0.79132927]
["bitfinex","BTCUSD",1617337561675,0.70259417,59723.0,59716.0,0.79132927]
["bitfinex","BTCUSD",1617337561878,0.38965618,59722.0,59716.0,0.7795536]
["bitfinex","BTCUSD",1617337562275,0.251489,59720.0,59716.0,0.7745536]
["bitfinex","BTCUSD",1617337562478,0.64114518,59720.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337562675,0.85465618,59719.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337562875,0.83965618,59718.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337563076,0.45735413,59718.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337563275,0.06769777,59717.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337563475,0.45735395,59717.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337563674,0.45735403,59719.0,59715.0,0.0002]
["bitfinex","BTCUSD",1617337563880,0.06769745,59716.0,59711.0,0.01248]
["bitfinex","BTCUSD",1617337564077,0.38965618,59717.0,59711.0,0.96748]
["bitfinex","BTCUSD",1617337564276,0.06770749,59718.0,59712.0,0.004]
["bitfinex","BTCUSD",1617337564687,0.17,59717.0,59712.0,0.004]
["bitfinex","BTCUSD",1617337564886,0.05884915,59714.0,59711.0,0.01248]
["bitfinex","BTCUSD",1617337566089,0.0588519,59713.0,59711.0,0.01248]
["bitfinex","BTCUSD",1617337566289,0.06770566,59713.0,59711.0,0.01248]
["bitfinex","BTCUSD",1617337566491,0.05884593,59713.0,59711.0,0.01248]
["bitfinex","BTCUSD",1617337570348,0.00859853,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337570750,0.07633605,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337570946,0.00859853,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337571149,0.07633779,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337571349,0.00859853,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337571752,0.07635516,59712.0,59711.0,0.01111783]
["bitfinex","BTCUSD",1617337574213,0.07635516,59712.0,59711.0,0.00611783]
["bitfinex","BTCUSD",1617337575014,0.07635516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337576818,0.13529402,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337577021,0.07635516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337577218,0.07635516,59712.0,59711.0,0.54640483]
["bitfinex","BTCUSD",1617337578422,0.07635516,59712.0,59711.0,0.38740483]
["bitfinex","BTCUSD",1617337578622,0.52167516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337578822,0.91133134,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337579023,1.22810134,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337579223,0.83844516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337579419,1.22810134,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337579623,0.83844516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337580024,0.68167516,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337580837,1.07133134,59712.0,59711.0,0.00111783]
["bitfinex","BTCUSD",1617337581837,0.99,59711.0,59710.0,0.23]
["bitfinex","BTCUSD",1617337582037,1.05780172,59711.0,59710.0,0.23]
["bitfinex","BTCUSD",1617337582241,0.47656188,59711.0,59710.0,0.23]
["bitfinex","BTCUSD",1617337582639,0.06780172,59711.0,59710.0,0.23]
["bitfinex","BTCUSD",1617337584069,0.06780172,59711.0,59710.0,0.22]
["bitfinex","BTCUSD",1617337585891,0.06780172,59711.0,59710.0,2.805]
["bitfinex","BTCUSD",1617337586101,0.06780172,59711.0,59710.0,3.811287]
["bitfinex","BTCUSD",1617337586301,0.06780172,59711.0,59710.0,4.816147]
["bitfinex","BTCUSD",1617337586503,0.06780172,59711.0,59710.0,4.957117]
["bitfinex","BTCUSD",1617337586700,0.06780172,59711.0,59710.0,6.427117]
["bitfinex","BTCUSD",1617337586900,0.10723041,59711.0,59710.0,4.987117]
["bitfinex","BTCUSD",1617337587099,0.10723041,59711.0,59710.0,5.238577]
["bitfinex","BTCUSD",1617337587295,0.03942869,59711.0,59710.0,5.238577]
["bitfinex","BTCUSD",1617337587498,0.1020592,59711.0,59710.0,5.238577]
["bitfinex","BTCUSD",1617337587699,0.06263051,59711.0,59710.0,6.708577]
["bitfinex","BTCUSD",1617337588953,0.06263051,59711.0,59710.0,5.238577]
["bitfinex","BTCUSD",1617337589753,0.06263051,59711.0,59710.0,6.608577]
["bitfinex","BTCUSD",1617337589962,0.06263051,59711.0,59710.0,5.238577]
["bitfinex","BTCUSD",1617337590755,0.06263051,59711.0,59710.0,6.408577]
["bitfinex","BTCUSD",1617337591359,0.00859853,59712.0,59711.0,3.13]
["bitfinex","BTCUSD",1617337591557,0.00859853,59712.0,59711.0,5.665287]
["bitfinex","BTCUSD",1617337591758,0.00859853,59712.0,59711.0,6.670147]
["bitfinex","BTCUSD",1617337591954,0.00859853,59712.0,59711.0,7.990947]
["bitfinex","BTCUSD",1617337592362,0.00859853,59712.0,59711.0,8.290947]
["bitfinex","BTCUSD",1617337592762,0.00859853,59712.0,59711.0,8.285947]
["bitfinex","BTCUSD",1617337592956,0.00859853,59712.0,59711.0,8.290947]
["bitfinex","BTCUSD",1617337593581,0.251363,59754.0,59725.0,0.03]
["bitfinex","BTCUSD",1617337593780,0.05905757,59735.0,59726.0,1.74320662]
["bitfinex","BTCUSD",1617337593976,0.89603684,59739.0,59727.0,4.213]
["bitfinex","BTCUSD",1617337594169,0.89603684,59739.0,59727.0,5.21786]
["bitfinex","BTCUSD",1617337594572,0.89603684,59739.0,59727.0,5.24786]
["bitfinex","BTCUSD",1617337594770,0.89603684,59739.0,59727.0,6.14286]
["bitfinex","BTCUSD",1617337595572,0.89603684,59739.0,59727.0,6.394196]
["bitfinex","BTCUSD",1617337596994,1.25492788,59728.0,59727.0,6.394196]
["bitfinex","BTCUSD",1617337598853,1.25492788,59728.0,59727.0,5.439196]
["bitfinex","BTCUSD",1617337599253,1.25492788,59728.0,59727.0,2.339196]
["bitfinex","BTCUSD",1617337599458,0.25602788,59728.0,59727.0,5.499196]
["bitfinex","BTCUSD",1617337601252,0.25602788,59728.0,59727.0,5.544196]
["bitfinex","BTCUSD",1617337601453,0.25602788,59728.0,59727.0,2.444196]
["bitfinex","BTCUSD",1617337601663,0.25602788,59728.0,59727.0,2.03486]
["bitfinex","BTCUSD",1617337601862,0.25602788,59728.0,59727.0,1.03486]
["bitfinex","BTCUSD",1617337605089,0.25602788,59728.0,59727.0,1.25986]
["bitfinex","BTCUSD",1617337606697,0.23602788,59728.0,59727.0,1.25986]
["bitfinex","BTCUSD",1617337609137,0.28602788,59728.0,59727.0,1.03486]
["bitfinex","BTCUSD",1617337609534,3.09602788,59728.0,59727.0,1.00486]
["bitfinex","BTCUSD",1617337609730,3.64602788,59728.0,59727.0,1.00486]
["bitfinex","BTCUSD",1617337610737,4.12568406,59728.0,59727.0,1.00486]
["bitfinex","BTCUSD",1617337610932,3.74102788,59728.0,59727.0,1.00486]
["bitfinex","BTCUSD",1617337611134,4.13068406,59728.0,59727.0,1.00486]
["bitfinex","BTCUSD",1617337611944,4.13068406,59728.0,59727.0,0.60856]
["bitfinex","BTCUSD",1617337612547,4.13068406,59728.0,59712.0,0.15]
["bitfinex","BTCUSD",1617337612751,0.002,59723.0,59712.0,0.15]
["bitfinex","BTCUSD",1617337612946,0.1090783,59720.0,59712.0,0.15]
["bitfinex","BTCUSD",1617337613151,0.0590724,59719.0,59712.0,0.15]
["bitfinex","BTCUSD",1617337613347,0.17217473,59719.0,59712.0,0.145]
["bitfinex","BTCUSD",1617337613548,0.17217473,59719.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337613549,1.02538301,59719.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337613852,0.89850828,59718.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337614046,0.3938521,59717.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337614246,0.06298965,59716.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337614476,0.2,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337614672,0.58965618,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337614871,0.63965618,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337615073,0.25,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337615271,0.165,59714.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337615672,0.06287748,59713.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337615874,0.165,59714.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337616273,0.052,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337616476,0.002,59715.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337617100,0.01082953,59713.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337617304,0.01082953,59713.0,59709.0,0.386904]
["bitfinex","BTCUSD",1617337617702,0.01082953,59713.0,59712.0,0.386904]
["bitfinex","BTCUSD",1617337618304,0.71082953,59713.0,59712.0,0.386904]
["bitfinex","BTCUSD",1617337618504,0.01082953,59713.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337619524,0.002,59715.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337619740,0.01082953,59714.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337620745,0.01082953,59714.0,59711.0,0.386904]
["bitfinex","BTCUSD",1617337621545,0.01082953,59714.0,59713.0,0.03]
["bitfinex","BTCUSD",1617337621745,0.01082953,59714.0,59713.0,0.416904]
["bitfinex","BTCUSD",1617337622547,0.04,59723.0,59713.0,0.416904]
["bitfinex","BTCUSD",1617337622745,0.05282953,59723.0,59715.0,0.03]
["bitfinex","BTCUSD",1617337622946,0.01282953,59723.0,59716.0,0.03]
["bitfinex","BTCUSD",1617337623145,0.01282953,59723.0,59715.0,0.03]
["bitfinex","BTCUSD",1617337623949,0.01082953,59723.0,59715.0,0.03]
["bitfinex","BTCUSD",1617337624356,0.01082953,59723.0,59717.0,0.0052]
["bitfinex","BTCUSD",1617337624549,0.01082953,59723.0,59718.0,0.386904]
["bitfinex","BTCUSD",1617337624979,0.01082953,59723.0,59720.0,0.386904]
["bitfinex","BTCUSD",1617337625978,0.01082953,59727.0,59720.0,0.386904]
["bitfinex","BTCUSD",1617337626378,0.01082953,59727.0,59720.0,0.391104]
["bitfinex","BTCUSD",1617337626580,1.41483388,59739.0,59720.0,0.391104]
["bitfinex","BTCUSD",1617337626780,0.002,59735.0,59719.0,0.03]
["bitfinex","BTCUSD",1617337626982,0.021272,59734.0,59718.0,0.03]
["bitfinex","BTCUSD",1617337627179,0.0004,59730.0,59718.0,0.03]
["bitfinex","BTCUSD",1617337627380,0.0004,59730.0,59718.0,0.034]
["bitfinex","BTCUSD",1617337628195,0.0004,59730.0,59722.0,0.006]
["bitfinex","BTCUSD",1617337628398,0.04,59736.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337628598,0.00806298,59729.0,59721.0,0.004]
["bitfinex","BTCUSD",1617337628797,0.00806298,59729.0,59719.0,0.03]
["bitfinex","BTCUSD",1617337629000,0.00806298,59729.0,59720.0,0.386904]
["bitfinex","BTCUSD",1617337629195,0.00806298,59729.0,59719.0,0.03]
["bitfinex","BTCUSD",1617337629400,0.00806298,59729.0,59718.0,0.0044]
["bitfinex","BTCUSD",1617337629606,0.00806298,59729.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337629607,0.166,59719.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337629797,0.0004,59726.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337630420,0.3404,59726.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337630623,0.3904,59726.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337631622,0.251504,59723.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337632019,0.05,59723.0,59717.0,1.00474]
["bitfinex","BTCUSD",1617337632422,0.15698216,59725.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337632623,0.19698216,59725.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337633055,0.19698216,59725.0,59718.0,0.386904]
["bitfinex","BTCUSD",1617337633255,0.15683008,59724.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337633655,0.15676645,59723.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337633861,0.20676645,59723.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337634062,0.00805529,59724.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337634266,0.251496,59723.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337635477,0.185,59732.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337635676,0.002,59731.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337635881,0.325,59731.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337636083,0.021272,59727.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337636277,0.002,59725.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337636679,0.702493,59721.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337636876,0.3,59720.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337637081,0.231272,59719.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337637479,0.281272,59719.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337637878,3.061553,59718.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337638109,4.12298969,59718.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337638306,4.17298969,59718.0,59717.0,1.00430354]
["bitfinex","BTCUSD",1617337638507,4.17298969,59718.0,59717.0,0.93033338]
["bitfinex","BTCUSD",1617337639505,4.18045492,59718.0,59717.0,0.93033338]
["bitfinex","BTCUSD",1617337640308,4.18045492,59718.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337640509,0.251577,59713.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337640729,0.021272,59712.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337642324,0.7292881,59714.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337642325,0.135,59711.0,59708.0,9.479e-05]
["bitfinex","BTCUSD",1617337642530,2.81,59709.0,59705.0,0.14495479]
["bitfinex","BTCUSD",1617337642735,0.3438521,59708.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337642929,1.05481054,59708.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337643128,0.05469288,59707.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337643349,0.656272,59706.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337643552,2.86468294,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337643749,3.52095494,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337644550,0.71095494,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337644750,0.05468294,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337645147,1.1221498,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337645552,0.0621498,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337645749,0.2721498,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337645972,2.4721498,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337646373,2.4934218,59705.0,59704.0,0.00042]
["bitfinex","BTCUSD",1617337646979,0.049,59700.0,59696.0,0.1462]
["bitfinex","BTCUSD",1617337647177,0.049,59700.0,59692.0,0.15062]
["bitfinex","BTCUSD",1617337647378,0.47,59699.0,59692.0,0.15062]
["bitfinex","BTCUSD",1617337647576,0.52,59699.0,59692.0,0.15062]
["bitfinex","BTCUSD",1617337647777,0.049,59700.0,59695.0,0.50295]
["bitfinex","BTCUSD",1617337648277,0.049,59700.0,59696.0,0.00253754]
["bitfinex","BTCUSD",1617337650332,0.049,59700.0,59695.0,0.50048754]
["bitfinex","BTCUSD",1617337650533,0.00746767,59699.0,59695.0,0.50048754]
["bitfinex","BTCUSD",1617337650736,0.00746767,59699.0,59696.0,0.386904]
["bitfinex","BTCUSD",1617337650929,0.00746767,59699.0,59695.0,0.50048754]
["bitfinex","BTCUSD",1617337651537,0.021272,59698.0,59695.0,0.50048754]
["bitfinex","BTCUSD",1617337651935,0.00746767,59699.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337652140,0.06221492,59699.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337652336,0.06221492,59699.0,59696.0,0.386904]
["bitfinex","BTCUSD",1617337652337,0.05475414,59698.0,59696.0,0.386904]
["bitfinex","BTCUSD",1617337653138,0.05475414,59698.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337653551,0.2992377,59697.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337653755,0.72108095,59697.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337653954,0.05488473,59696.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337654154,2.70488473,59696.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337654355,3.221272,59696.0,59695.0,1.00303754]
["bitfinex","BTCUSD",1617337654570,3.221272,59696.0,59691.0,0.0004]
["bitfinex","BTCUSD",1617337654571,2.05,59695.0,59691.0,0.0004]
["bitfinex","BTCUSD",1617337654771,0.03242,59669.0,59668.0,0.1502]
["bitfinex","BTCUSD",1617337654962,0.42773,59669.0,59668.0,0.0022]
["bitfinex","BTCUSD",1617337655353,0.47773,59669.0,59668.0,0.0022]
["bitfinex","BTCUSD",1617337655557,0.42773,59669.0,59668.0,0.0022]
["bitfinex","BTCUSD",1617337655759,0.42773,59669.0,59668.0,1.0072]
["bitfinex","BTCUSD",1617337655963,0.03989136,59669.0,59668.0,5.614664]
["bitfinex","BTCUSD",1617337656163,0.046171,59692.0,59669.0,0.955]
["bitfinex","BTCUSD",1617337656397,0.049,59700.0,59682.0,0.955]
["bitfinex","BTCUSD",1617337656591,0.13622003,59703.0,59695.0,0.955]
["bitfinex","BTCUSD",1617337656795,0.13622003,59703.0,59700.0,0.006]
["bitfinex","BTCUSD",1617337656992,0.13622003,59726.0,59703.0,0.333718]
["bitfinex","BTCUSD",1617337657191,0.13622003,59726.0,59707.0,0.386904]
["bitfinex","BTCUSD",1617337657390,0.13622003,59726.0,59708.0,1.04]
["bitfinex","BTCUSD",1617337657586,0.13622003,59726.0,59711.0,3.531904]
["bitfinex","BTCUSD",1617337657789,0.13622003,59726.0,59711.0,5.04084774]
["bitfinex","BTCUSD",1617337657992,0.251468,59741.0,59713.0,0.045]
["bitfinex","BTCUSD",1617337658188,0.13496236,59758.0,59714.0,0.63536356]
["bitfinex","BTCUSD",1617337658388,0.2515,59750.0,59729.0,0.004]
["bitfinex","BTCUSD",1617337658594,0.021272,59747.0,59729.0,0.004]
["bitfinex","BTCUSD",1617337658791,0.002,59746.0,59733.0,0.006]
["bitfinex","BTCUSD",1617337659002,0.021272,59742.0,59735.0,0.0056]
["bitfinex","BTCUSD",1617337659201,0.021272,59738.0,59731.0,0.0044]
["bitfinex","BTCUSD",1617337659402,0.021272,59734.0,59727.0,0.00303724]
["bitfinex","BTCUSD",1617337659601,0.802,59741.0,59727.0,0.00303724]
["bitfinex","BTCUSD",1617337659804,1.906,59741.0,59727.0,0.00303724]
["bitfinex","BTCUSD",1617337660001,0.021272,59740.0,59726.0,0.34085]
["bitfinex","BTCUSD",1617337660200,0.311272,59740.0,59726.0,0.34085]
["bitfinex","BTCUSD",1617337660406,0.611272,59740.0,59726.0,0.34085]
["bitfinex","BTCUSD",1617337660805,0.611272,59740.0,59724.0,0.004]
["bitfinex","BTCUSD",1617337661001,0.002,59738.0,59720.0,0.39994374]
["bitfinex","BTCUSD",1617337661204,0.002,59738.0,59720.0,0.0048]
["bitfinex","BTCUSD",1617337661401,0.021272,59737.0,59720.0,0.0048]
["bitfinex","BTCUSD",1617337661627,0.51,59736.0,59720.0,0.0048]
["bitfinex","BTCUSD",1617337661828,0.5,59735.0,59720.0,0.0048]
["bitfinex","BTCUSD",1617337662429,0.021272,59733.0,59719.0,0.00303724]
["bitfinex","BTCUSD",1617337662628,0.763272,59733.0,59718.0,0.004]
["bitfinex","BTCUSD",1617337663023,0.813272,59733.0,59718.0,0.004]
["bitfinex","BTCUSD",1617337663626,0.3,59732.0,59717.0,0.00303724]
["bitfinex","BTCUSD",1617337663828,0.3,59732.0,59715.0,0.00303724]
["bitfinex","BTCUSD",1617337664042,0.74,59731.0,59715.0,0.00303724]
["bitfinex","BTCUSD",1617337664483,0.227,59729.0,59714.0,0.39994374]
["bitfinex","BTCUSD",1617337664685,0.2,59727.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337664886,0.275,59726.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337665083,0.775,59726.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337665486,0.05,59725.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337665885,0.275,59726.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337665886,0.325,59726.0,59711.0,1.40550374]
["bitfinex","BTCUSD",1617337666083,0.325,59726.0,59714.0,0.03]
["bitfinex","BTCUSD",1617337666285,0.05,59726.0,59716.0,0.0052]
["bitfinex","BTCUSD",1617337666684,0.052,59729.0,59717.0,0.251488]
["bitfinex","BTCUSD",1617337666883,0.052,59729.0,59717.0,0.558448]
["bitfinex","BTCUSD",1617337667083,0.002,59729.0,59717.0,0.558448]
["bitfinex","BTCUSD",1617337667284,0.002,59729.0,59718.0,0.03]
["bitfinex","BTCUSD",1617337667883,0.002,59729.0,59718.0,0.03303724]
["bitfinex","BTCUSD",1617337668083,0.10240164,59730.0,59718.0,0.34613726]
["bitfinex","BTCUSD",1617337668283,0.10240164,59730.0,59718.0,0.746081]
["bitfinex","BTCUSD",1617337668486,0.05240164,59730.0,59718.0,0.34613726]
["bitfinex","BTCUSD",1617337668886,0.05240164,59730.0,59718.0,0.34310002]
["bitfinex","BTCUSD",1617337669286,0.05240164,59730.0,59721.0,0.165]
["bitfinex","BTCUSD",1617337670105,0.05240164,59730.0,59721.0,0.1508]
["bitfinex","BTCUSD",1617337670306,0.05240164,59730.0,59720.0,0.0348]
["bitfinex","BTCUSD",1617337670511,0.05240164,59730.0,59720.0,0.286272]
["bitfinex","BTCUSD",1617337670710,0.05240164,59730.0,59720.0,1.291832]
["bitfinex","BTCUSD",1617337670908,0.05240164,59730.0,59721.0,0.386904]
["bitfinex","BTCUSD",1617337671113,0.05240164,59730.0,59721.0,1.392464]
["bitfinex","BTCUSD",1617337671511,0.05240164,59730.0,59722.0,0.03]
["bitfinex","BTCUSD",1617337671715,0.05240164,59730.0,59726.0,0.251434]
["bitfinex","BTCUSD",1617337672133,0.05240164,59730.0,59726.0,1.256994]
["bitfinex","BTCUSD",1617337672934,0.63291325,59740.0,59726.0,1.256994]
["bitfinex","BTCUSD",1617337673136,0.265,59739.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337673337,0.021272,59738.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337673536,0.06399064,59738.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337673937,0.021272,59736.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337674141,0.50783135,59736.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337674341,0.04282689,59732.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337674758,0.04281945,59728.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337675161,0.04282711,59736.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337675359,0.04283337,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337675560,0.19783892,59735.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337675960,0.04283564,59734.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337676166,0.14,59732.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337676365,0.021272,59728.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337676563,0.04283805,59731.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337676763,1.88285371,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337676960,2.21412571,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337677163,2.26412571,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337678375,2.75412571,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337678576,3.01412571,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337678775,2.51412571,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337678983,2.53159292,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337679389,2.77159292,59727.0,59726.0,1.00556]
["bitfinex","BTCUSD",1617337679594,3.27159292,59727.0,59711.0,0.03]
["bitfinex","BTCUSD",1617337679787,0.2495,59725.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337680025,0.021272,59724.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337680223,0.11196019,59724.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337680629,0.25155,59720.0,59710.0,0.03]
["bitfinex","BTCUSD",1617337680831,0.021272,59722.0,59709.0,0.004]
["bitfinex","BTCUSD",1617337681030,0.03979547,59721.0,59706.0,0.19]
["bitfinex","BTCUSD",1617337681227,0.19979547,59721.0,59707.0,0.955]
["bitfinex","BTCUSD",1617337681425,0.03979547,59721.0,59707.0,0.955]
["bitfinex","BTCUSD",1617337681626,0.03977316,59720.0,59707.0,0.955]
["bitfinex","BTCUSD",1617337681827,0.03977316,59720.0,59710.0,0.251503]
["bitfinex","BTCUSD",1617337682228,0.03976016,59724.0,59710.0,0.251503]
["bitfinex","BTCUSD",1617337682426,0.021272,59723.0,59710.0,0.251503]
["bitfinex","BTCUSD",1617337682633,0.021272,59723.0,59711.0,0.07]
["bitfinex","BTCUSD",1617337682830,0.0397732,59722.0,59711.0,0.07]
["bitfinex","BTCUSD",1617337683031,0.0397732,59722.0,59711.0,0.04]
["bitfinex","BTCUSD",1617337683230,0.33,59721.0,59711.0,0.04]
["bitfinex","BTCUSD",1617337683430,0.021272,59720.0,59711.0,0.04]
["bitfinex","BTCUSD",1617337683631,0.03978862,59724.0,59713.0,0.0052]
["bitfinex","BTCUSD",1617337683832,0.03979776,59720.0,59713.0,0.0052]
["bitfinex","BTCUSD",1617337684030,0.03982729,59724.0,59713.0,0.0052]
["bitfinex","BTCUSD",1617337684231,0.021272,59723.0,59713.0,0.0052]
["bitfinex","BTCUSD",1617337684433,0.03992987,59719.0,59715.0,0.16]
["bitfinex","BTCUSD",1617337684639,0.0399373,59722.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337684843,0.002,59723.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337684844,0.81168006,59718.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337685038,0.17491358,59717.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337685457,0.03991025,59716.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337685859,0.29147725,59716.0,59703.0,0.9921]
["bitfinex","BTCUSD",1617337686058,0.68,59715.0,59698.0,0.00303724]
["bitfinex","BTCUSD",1617337686260,0.34117905,59714.0,59696.0,0.03303724]
["bitfinex","BTCUSD",1617337686461,0.03985788,59713.0,59696.0,0.03]
["bitfinex","BTCUSD",1617337686657,0.021272,59712.0,59696.0,0.03]
["bitfinex","BTCUSD",1617337686858,0.15,59711.0,59699.0,0.03]
["bitfinex","BTCUSD",1617337687059,0.021272,59710.0,59699.0,0.03]
["bitfinex","BTCUSD",1617337687258,0.06113193,59710.0,59699.0,0.03]
["bitfinex","BTCUSD",1617337687462,0.251594,59705.0,59699.0,0.03]
["bitfinex","BTCUSD",1617337687881,0.125797,59708.0,59699.0,0.985]
["bitfinex","BTCUSD",1617337688082,0.12778257,59719.0,59700.0,0.426904]
["bitfinex","BTCUSD",1617337688278,0.021272,59717.0,59704.0,0.0056]
["bitfinex","BTCUSD",1617337688676,0.021272,59717.0,59699.0,0.0344]
["bitfinex","BTCUSD",1617337688876,0.03986654,59716.0,59699.0,0.0344]
["bitfinex","BTCUSD",1617337689077,0.03986654,59716.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337689283,0.021272,59715.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337689477,0.251571,59711.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337689678,0.06113257,59710.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337689878,0.03985941,59709.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337690079,0.021272,59708.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337690899,0.31903821,59711.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337691102,0.021272,59710.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337691499,0.03985618,59709.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337691698,0.021272,59708.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337692301,0.03985688,59707.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337692502,0.021272,59706.0,59702.0,0.03]
["bitfinex","BTCUSD",1617337692901,0.021272,59706.0,59696.0,0.03]
["bitfinex","BTCUSD",1617337693152,0.05084726,59707.0,59697.0,0.386904]
["bitfinex","BTCUSD",1617337693350,0.05,59711.0,59697.0,0.386904]
["bitfinex","BTCUSD",1617337693552,0.05,59711.0,59696.0,0.03]
["bitfinex","BTCUSD",1617337693753,0.03985705,59710.0,59696.0,0.034]
["bitfinex","BTCUSD",1617337694013,0.03985886,59714.0,59696.0,0.03653731]
["bitfinex","BTCUSD",1617337694214,0.03986211,59709.0,59696.0,0.03653731]
["bitfinex","BTCUSD",1617337694415,0.25485753,59714.0,59696.0,0.03653731]
["bitfinex","BTCUSD",1617337694619,0.251579,59709.0,59696.0,0.03653731]
["bitfinex","BTCUSD",1617337695024,0.301579,59709.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337695219,0.05,59709.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337695415,0.35,59709.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337695617,0.3,59709.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337695817,0.251599,59704.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337696017,0.30240842,59704.0,59696.0,0.03253731]
["bitfinex","BTCUSD",1617337696215,0.35240842,59704.0,59697.0,0.03]
["bitfinex","BTCUSD",1617337697616,0.10080942,59704.0,59697.0,0.03]
["bitfinex","BTCUSD",1617337697819,0.10080942,59704.0,59698.0,0.162]
["bitfinex","BTCUSD",1617337698018,0.05080942,59704.0,59698.0,0.162]
["bitfinex","BTCUSD",1617337698431,0.05080942,59704.0,59697.0,0.03]
["bitfinex","BTCUSD",1617337698636,0.05080942,59704.0,59700.0,0.03]
["bitfinex","BTCUSD",1617337699236,0.05080942,59704.0,59700.0,0.03253734]
["bitfinex","BTCUSD",1617337702661,0.30240642,59704.0,59700.0,0.03253734]
["bitfinex","BTCUSD",1617337702863,0.00746717,59703.0,59700.0,0.03253734]
["bitfinex","BTCUSD",1617337703064,0.00746717,59703.0,59701.0,0.166]
["bitfinex","BTCUSD",1617337703264,0.00746717,59703.0,59700.0,0.03253734]
["bitfinex","BTCUSD",1617337703693,0.00746717,59703.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337705293,1.871272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337705495,2.206272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337705696,0.356272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337706096,0.071272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337706308,0.541272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337706509,0.071272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337706910,0.021272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337707307,1.871272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337707508,2.251272,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337707710,2.38046384,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337707913,0.53046384,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337708107,0.20046384,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337708314,1.92873923,59702.0,59701.0,0.03]
["bitfinex","BTCUSD",1617337708518,1.92873923,59702.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337708519,0.526272,59701.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337708713,0.69579329,59701.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337710061,1.00747335,59701.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337711457,0.99747335,59701.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337711863,0.68579329,59701.0,59700.0,0.00253734]
["bitfinex","BTCUSD",1617337712467,0.99601859,59701.0,59695.0,0.2654]
["bitfinex","BTCUSD",1617337712867,0.66527692,59700.0,59695.0,0.2654]
["bitfinex","BTCUSD",1617337713066,1.871272,59696.0,59695.0,0.2654]
["bitfinex","BTCUSD",1617337713473,1.921272,59696.0,59695.0,0.2654]
["bitfinex","BTCUSD",1617337713669,1.921272,59696.0,59695.0,0.18996801]
["bitfinex","BTCUSD",1617337713670,2.56777196,59696.0,59695.0,0.18996801]
["bitfinex","BTCUSD",1617337714495,2.58523917,59696.0,59695.0,0.18996801]
["bitfinex","BTCUSD",1617337715499,2.58523917,59696.0,59680.0,0.03]
["bitfinex","BTCUSD",1617337715708,0.161,59692.0,59680.0,0.03]
["bitfinex","BTCUSD",1617337715903,0.021272,59691.0,59680.0,0.03]
["bitfinex","BTCUSD",1617337716104,0.11350973,59691.0,59671.0,0.03]
["bitfinex","BTCUSD",1617337716303,0.125855,59682.0,59671.0,0.03]
["bitfinex","BTCUSD",1617337716503,0.00292952,59673.0,59671.0,0.0356]
["bitfinex","BTCUSD",1617337716920,0.00292952,59673.0,59672.0,0.386904]
["bitfinex","BTCUSD",1617337717118,0.30171,59677.0,59672.0,0.386904]
["bitfinex","BTCUSD",1617337718321,0.30171,59677.0,59676.0,0.03]
["bitfinex","BTCUSD",1617337718722,1.481272,59677.0,59676.0,0.03]
["bitfinex","BTCUSD",1617337719125,0.05,59677.0,59676.0,0.03]
["bitfinex","BTCUSD",1617337719321,0.00747005,59681.0,59676.0,0.03]
["bitfinex","BTCUSD",1617337719940,0.021272,59680.0,59676.0,0.03]
["bitfinex","BTCUSD",1617337720546,0.251698,59679.0,59677.0,0.00037837]
["bitfinex","BTCUSD",1617337720743,1.871272,59678.0,59677.0,0.00037837]
["bitfinex","BTCUSD",1617337721143,2.841272,59678.0,59677.0,0.00037837]
["bitfinex","BTCUSD",1617337721348,2.891272,59678.0,59677.0,0.00037837]
["bitfinex","BTCUSD",1617337721547,3.5351241,59678.0,59677.0,8.37e-06]
["bitfinex","BTCUSD",1617337721748,3.41841427,59678.0,59677.0,8.37e-06]
["bitfinex","BTCUSD",1617337721946,3.76226637,59678.0,59677.0,8.37e-06]
["bitfinex","BTCUSD",1617337722171,4.26226637,59678.0,59677.0,8.37e-06]
["bitfinex","BTCUSD",1617337722383,0.16,59671.0,59651.0,0.00042]
["bitfinex","BTCUSD",1617337722588,0.16,59671.0,59640.0,0.01307439]
["bitfinex","BTCUSD",1617337722589,0.13103955,59642.0,59640.0,0.01307439]
["bitfinex","BTCUSD",1617337722785,1.86,59641.0,59640.0,0.01307439]
["bitfinex","BTCUSD",1617337722980,1.86,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1617337722981,0.455,59640.0,59631.0,0.0002]
["bitfinex","BTCUSD",1617337723184,0.455,59640.0,59611.0,0.02]
["bitfinex","BTCUSD",1617337723185,2.50692904,59639.0,59611.0,0.02]
["bitfinex","BTCUSD",1617337723379,2.50692904,59639.0,59626.0,0.002]
["bitfinex","BTCUSD",1617337723380,2.52820104,59639.0,59626.0,0.002]
["bitfinex","BTCUSD",1617337723580,0.002,59635.0,59627.0,0.955]
["bitfinex","BTCUSD",1617337723782,0.88186569,59638.0,59627.0,0.955]
["bitfinex","BTCUSD",1617337723783,0.23949359,59638.0,59628.0,0.14]
["bitfinex","BTCUSD",1617337723977,0.23949359,59638.0,59629.0,0.953]
["bitfinex","BTCUSD",1617337724194,0.13103955,59642.0,59632.0,0.25183]
["bitfinex","BTCUSD",1617337724195,0.13303955,59642.0,59632.0,0.25183]
["bitfinex","BTCUSD",1617337724403,0.13103955,59642.0,59633.0,0.386904]
["bitfinex","BTCUSD",1617337724791,0.00747537,59641.0,59635.0,0.386904]
["bitfinex","BTCUSD",1617337724998,0.00747537,59641.0,59636.0,0.03]
["bitfinex","BTCUSD",1617337725389,0.00747537,59641.0,59633.0,0.004]
["bitfinex","BTCUSD",1617337725591,0.00747537,59641.0,59634.0,0.386904]
["bitfinex","BTCUSD",1617337725987,0.00747537,59641.0,59633.0,0.004]
["bitfinex","BTCUSD",1617337726189,0.89441398,59641.0,59632.0,0.25183]
["bitfinex","BTCUSD",1617337726389,0.21648986,59640.0,59632.0,0.25183]
["bitfinex","BTCUSD",1617337726790,0.76848986,59640.0,59637.0,0.156]
["bitfinex","BTCUSD",1617337726991,1.00829469,59640.0,59637.0,0.156]
["bitfinex","BTCUSD",1617337727191,1.00829469,59640.0,59639.0,0.159]
["bitfinex","BTCUSD",1617337727418,1.00829469,59640.0,59639.0,3.24877455]
["bitfinex","BTCUSD",1617337727419,0.23980483,59640.0,59639.0,3.24877455]
["bitfinex","BTCUSD",1617337727629,1.44641398,59641.0,59640.0,3.423718]
["bitfinex","BTCUSD",1617337727630,0.00747537,59641.0,59640.0,3.423718]
["bitfinex","BTCUSD",1617337727826,0.00747537,59641.0,59640.0,7.62506274]
["bitfinex","BTCUSD",1617337728219,0.00747537,59641.0,59640.0,7.29134474]
["bitfinex","BTCUSD",1617337728418,0.00747537,59641.0,59640.0,7.32134474]
["bitfinex","BTCUSD",1617337730043,0.00747537,59641.0,59640.0,2.97834474]
["bitfinex","BTCUSD",1617337730249,0.00747537,59641.0,59640.0,2.82334474]
["bitfinex","BTCUSD",1617337730451,0.00747537,59641.0,59640.0,2.97834474]
["bitfinex","BTCUSD",1617337730646,0.00747537,59641.0,59640.0,2.94834474]
["bitfinex","BTCUSD",1617337730847,0.00747537,59641.0,59640.0,3.501401]
["bitfinex","BTCUSD",1617337731046,0.00747537,59641.0,59640.0,2.45016]
["bitfinex","BTCUSD",1617337731247,0.00747537,59641.0,59640.0,2.84510374]
["bitfinex","BTCUSD",1617337731444,0.12851492,59642.0,59641.0,3.423718]
["bitfinex","BTCUSD",1617337731648,0.12851492,59642.0,59641.0,1.11602274]
["bitfinex","BTCUSD",1617337731847,0.12851492,59642.0,59641.0,2.137119]
["bitfinex","BTCUSD",1617337732044,0.12851492,59642.0,59641.0,1.803401]
["bitfinex","BTCUSD",1617337732449,0.12851492,59642.0,59641.0,2.19834474]
["bitfinex","BTCUSD",1617337732664,0.12851492,59642.0,59641.0,1.803401]
["bitfinex","BTCUSD",1617337733868,0.12851492,59642.0,59641.0,1.833401]
["bitfinex","BTCUSD",1617337734266,0.12825687,59642.0,59641.0,1.997401]
["bitfinex","BTCUSD",1617337734469,0.12825687,59642.0,59641.0,1.833401]
["bitfinex","BTCUSD",1617337735066,0.17825687,59642.0,59641.0,1.833401]
["bitfinex","BTCUSD",1617337735288,0.12825687,59642.0,59641.0,1.833401]
["bitfinex","BTCUSD",1617337737094,0.12825687,59642.0,59641.0,1.798401]
["bitfinex","BTCUSD",1617337737691,0.12825687,59642.0,59641.0,1.388401]
["bitfinex","BTCUSD",1617337737922,0.12825687,59642.0,59641.0,1.550401]
["bitfinex","BTCUSD",1617337738123,0.12825687,59642.0,59641.0,2.97158874]
["bitfinex","BTCUSD",1617337738321,0.12825687,59642.0,59641.0,3.02897874]
["bitfinex","BTCUSD",1617337738527,0.12825687,59642.0,59641.0,3.14064874]
["bitfinex","BTCUSD",1617337738725,0.12825687,59642.0,59641.0,4.64864874]
["bitfinex","BTCUSD",1617337739169,0.12825687,59642.0,59641.0,6.70864874]
["bitfinex","BTCUSD",1617337740369,0.12325687,59642.0,59641.0,6.70864874]
["bitfinex","BTCUSD",1617337740769,0.12325687,59642.0,59641.0,7.04425774]
["bitfinex","BTCUSD",1617337741369,0.12325687,59642.0,59641.0,7.37797574]
["bitfinex","BTCUSD",1617337744175,0.12325687,59642.0,59641.0,4.98425774]
["bitfinex","BTCUSD",1617337744975,0.12325687,59642.0,59641.0,6.54425774]
["bitfinex","BTCUSD",1617337745170,0.12325687,59642.0,59641.0,4.98425774]
["bitfinex","BTCUSD",1617337745373,0.12325687,59642.0,59641.0,4.98679764]
["bitfinex","BTCUSD",1617337745818,0.12325687,59642.0,59641.0,2.70273764]
["bitfinex","BTCUSD",1617337746019,0.12325687,59642.0,59641.0,3.30773764]
["bitfinex","BTCUSD",1617337746217,0.12325687,59642.0,59641.0,2.69773764]
["bitfinex","BTCUSD",1617337746817,0.12325687,59642.0,59641.0,2.3077939]
["bitfinex","BTCUSD",1617337747220,0.12325687,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337747814,0.12325687,59642.0,59641.0,3.33373764]
["bitfinex","BTCUSD",1617337748016,0.12325687,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337748427,0.12325687,59642.0,59641.0,3.80673764]
["bitfinex","BTCUSD",1617337748628,0.13947352,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337748826,0.13947352,59642.0,59641.0,3.72373764]
["bitfinex","BTCUSD",1617337749020,0.13947352,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337749224,0.13947352,59642.0,59641.0,2.82373764]
["bitfinex","BTCUSD",1617337749823,0.13947352,59642.0,59641.0,3.53373764]
["bitfinex","BTCUSD",1617337750022,0.13947352,59642.0,59641.0,2.82373764]
["bitfinex","BTCUSD",1617337750225,0.13947352,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337751039,0.29531486,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337751439,0.3027896,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337752039,0.14694826,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337752241,0.30277249,59642.0,59641.0,2.85373764]
["bitfinex","BTCUSD",1617337752447,0.14694826,59642.0,59641.0,2.69773764]
["bitfinex","BTCUSD",1617337752844,0.25079596,59642.0,59641.0,2.69773764]
["bitfinex","BTCUSD",1617337753045,0.25079596,59642.0,59641.0,2.66773764]
["bitfinex","BTCUSD",1617337753242,0.25079596,59642.0,59641.0,2.23332026]
["bitfinex","BTCUSD",1617337753442,0.25079596,59642.0,59641.0,1.9421849]
["bitfinex","BTCUSD",1617337754289,0.25079596,59642.0,59641.0,1.9721849]
["bitfinex","BTCUSD",1617337754486,0.25079596,59642.0,59641.0,1.4171849]
["bitfinex","BTCUSD",1617337754887,0.25079596,59642.0,59641.0,3.35832026]
["bitfinex","BTCUSD",1617337755091,0.25079596,59642.0,59641.0,3.61010426]
["bitfinex","BTCUSD",1617337755289,0.40609554,59642.0,59641.0,2.2289689]
["bitfinex","BTCUSD",1617337755887,0.28283867,59642.0,59641.0,2.52010426]
["bitfinex","BTCUSD",1617337756318,0.28283867,59642.0,59641.0,2.67710426]
["bitfinex","BTCUSD",1617337756524,0.12753909,59642.0,59641.0,2.75837426]
["bitfinex","BTCUSD",1617337756719,0.12753909,59642.0,59641.0,5.84837426]
["bitfinex","BTCUSD",1617337756918,0.12753909,59642.0,59641.0,6.80137426]
["bitfinex","BTCUSD",1617337757317,0.12753909,59642.0,59641.0,5.84837426]
["bitfinex","BTCUSD",1617337757518,0.12753909,59642.0,59641.0,6.80137426]
["bitfinex","BTCUSD",1617337757920,0.12753909,59642.0,59641.0,5.84837426]
["bitfinex","BTCUSD",1617337758319,0.8250133,59642.0,59641.0,5.84837426]
["bitfinex","BTCUSD",1617337758521,0.8250133,59642.0,59641.0,2.75837426]
["bitfinex","BTCUSD",1617337758719,0.8250133,59642.0,59641.0,4.85837426]
["bitfinex","BTCUSD",1617337758928,0.8250133,59642.0,59641.0,2.75837426]
["bitfinex","BTCUSD",1617337759526,0.8250133,59642.0,59641.0,2.67710426]
["bitfinex","BTCUSD",1617337759728,0.8250133,59642.0,59641.0,4.27710426]
["bitfinex","BTCUSD",1617337760523,0.8200133,59642.0,59641.0,4.27710426]
["bitfinex","BTCUSD",1617337761946,0.8200133,59642.0,59641.0,2.67710426]
["bitfinex","BTCUSD",1617337762746,0.8200133,59642.0,59641.0,4.09710426]
["bitfinex","BTCUSD",1617337763348,0.8200133,59642.0,59641.0,2.67710426]
["bitfinex","BTCUSD",1617337763952,0.8200133,59642.0,59641.0,2.52010426]
["bitfinex","BTCUSD",1617337764374,0.8200133,59642.0,59641.0,2.49010426]
["bitfinex","BTCUSD",1617337764969,0.8200133,59642.0,59641.0,2.1989689]
["bitfinex","BTCUSD",1617337765573,0.8200133,59642.0,59641.0,2.2289689]
["bitfinex","BTCUSD",1617337765973,0.8200133,59642.0,59641.0,2.3899689]
["bitfinex","BTCUSD",1617337766821,0.8200133,59642.0,59641.0,2.68110426]
["bitfinex","BTCUSD",1617337767024,0.8200133,59642.0,59641.0,2.26832026]
["bitfinex","BTCUSD",1617337767222,0.8200133,59642.0,59641.0,1.9471849]
["bitfinex","BTCUSD",1617337769019,0.8200133,59642.0,59641.0,1.5685799]
["bitfinex","BTCUSD",1617337769231,0.8200133,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337769437,0.8700133,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337769635,1.11538622,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337769837,1.3477243,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337770438,1.3977243,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337770635,1.36227918,59642.0,59641.0,1.0085799]
["bitfinex","BTCUSD",1617337770835,1.2073543,59642.0,59641.0,1.1585799]
["bitfinex","BTCUSD",1617337772047,0.8200133,59642.0,59641.0,1.1885799]
["bitfinex","BTCUSD",1617337772651,0.8200133,59642.0,59641.0,1.5754019]
["bitfinex","BTCUSD",1617337773059,0.8200133,59642.0,59641.0,1.7284019]
["bitfinex","BTCUSD",1617337773654,0.8200133,59642.0,59641.0,4.3884019]
["bitfinex","BTCUSD",1617337773858,0.8200133,59642.0,59641.0,4.93130326]
["bitfinex","BTCUSD",1617337774684,0.8200133,59642.0,59641.0,1.8271679]
["bitfinex","BTCUSD",1617337774880,0.8200133,59642.0,59641.0,1.1880609]
["bitfinex","BTCUSD",1617337775084,0.8200133,59642.0,59641.0,1.08924995]
["bitfinex","BTCUSD",1617337775479,0.8200133,59642.0,59641.0,0.93924995]
["bitfinex","BTCUSD",1617337775877,0.8200133,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337776277,1.0718473,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337776482,1.6141883,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337776880,1.6900548,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337777081,1.4591883,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337777297,1.2073543,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337778297,0.8200133,59642.0,59641.0,0.90924995]
["bitfinex","BTCUSD",1617337778500,0.8200133,59642.0,59641.0,1.04424995]
["bitfinex","BTCUSD",1617337778699,0.8200133,59642.0,59641.0,1.43159095]
["bitfinex","BTCUSD",1617337780729,0.8200133,59642.0,59641.0,1.59059095]
["bitfinex","BTCUSD",1617337780925,0.8200133,59642.0,59641.0,1.43159095]
["bitfinex","BTCUSD",1617337781524,0.8200133,59642.0,59641.0,1.46159095]
["bitfinex","BTCUSD",1617337782329,0.8200133,59642.0,59641.0,1.32659095]
["bitfinex","BTCUSD",1617337782752,0.8200133,59642.0,59641.0,0.93924995]
["bitfinex","BTCUSD",1617337783354,0.8200133,59642.0,59641.0,0.93424995]
["bitfinex","BTCUSD",1617337783555,0.8200133,59642.0,59641.0,1.32159095]
["bitfinex","BTCUSD",1617337783755,0.8200133,59642.0,59641.0,1.51659095]
["bitfinex","BTCUSD",1617337784383,0.8200133,59642.0,59641.0,1.68059095]
["bitfinex","BTCUSD",1617337784781,0.8200133,59642.0,59641.0,1.51659095]
["bitfinex","BTCUSD",1617337786094,0.8150133,59642.0,59641.0,1.51659095]
["bitfinex","BTCUSD",1617337787493,0.7111656,59642.0,59641.0,1.51659095]
["bitfinex","BTCUSD",1617337788299,0.7111656,59642.0,59641.0,1.67859095]
["bitfinex","BTCUSD",1617337788698,0.7111656,59642.0,59641.0,1.96972631]
["bitfinex","BTCUSD",1617337789298,0.7061656,59642.0,59641.0,1.96972631]
["bitfinex","BTCUSD",1617337789501,0.7061656,59642.0,59641.0,2.59972631]
["bitfinex","BTCUSD",1617337789699,0.7061656,59642.0,59641.0,1.96972631]
["bitfinex","BTCUSD",1617337789900,0.7061656,59642.0,59641.0,1.67859095]
["bitfinex","BTCUSD",1617337790324,0.7061656,59642.0,59641.0,1.96972631]
["bitfinex","BTCUSD",1617337791324,0.7061656,59642.0,59641.0,1.80772631]
["bitfinex","BTCUSD",1617337791726,0.7061656,59642.0,59641.0,1.51659095]
["bitfinex","BTCUSD",1617337792328,0.7061656,59642.0,59641.0,2.59659095]
["bitfinex","BTCUSD",1617337792530,0.7061656,59642.0,59641.0,2.88772631]
["bitfinex","BTCUSD",1617337792949,0.7061656,59642.0,59641.0,2.8855263]
["bitfinex","BTCUSD",1617337793355,0.7061656,59642.0,59641.0,6.0145263]
["bitfinex","BTCUSD",1617337793557,0.7061656,59642.0,59641.0,6.6363963]
["bitfinex","BTCUSD",1617337793753,0.7061656,59642.0,59641.0,6.7363963]
["bitfinex","BTCUSD",1617337794353,0.7061656,59642.0,59641.0,7.0863963]
["bitfinex","BTCUSD",1617337794755,0.15543779,59646.0,59642.0,3.09]
["bitfinex","BTCUSD",1617337794956,0.15546517,59647.0,59645.0,3.663341]
["bitfinex","BTCUSD",1617337795163,0.166,59670.0,59658.0,0.162]
["bitfinex","BTCUSD",1617337795358,0.166,59670.0,59659.0,0.2424498]
["bitfinex","BTCUSD",1617337795578,0.166,59670.0,59659.0,0.43562377]
["bitfinex","BTCUSD",1617337795779,0.08634654,59671.0,59663.0,0.251685]
["bitfinex","BTCUSD",1617337795977,0.08634654,59671.0,59663.0,1.15452364]
["bitfinex","BTCUSD",1617337796374,0.08634654,59671.0,59664.0,0.387341]
["bitfinex","BTCUSD",1617337796573,0.08634654,59671.0,59664.0,1.12424995]
["bitfinex","BTCUSD",1617337797774,0.08634654,59671.0,59667.0,0.65290195]
["bitfinex","BTCUSD",1617337797975,0.08634654,59671.0,59667.0,0.45530817]
["bitfinex","BTCUSD",1617337798397,0.08634654,59671.0,59667.0,0.40122995]
["bitfinex","BTCUSD",1617337798995,0.08634654,59671.0,59667.0,0.39982495]
["bitfinex","BTCUSD",1617337800423,0.08134654,59671.0,59667.0,0.39982495]
["bitfinex","BTCUSD",1617337803247,0.08134654,59671.0,59668.0,0.17]
["bitfinex","BTCUSD",1617337803452,0.08134654,59671.0,59668.0,0.56982495]
["bitfinex","BTCUSD",1617337805060,0.08134654,59671.0,59669.0,0.295241]
["bitfinex","BTCUSD",1617337805267,0.08134654,59671.0,59669.0,0.69506595]
["bitfinex","BTCUSD",1617337805461,0.0509985,59671.0,59670.0,3.626]
["bitfinex","BTCUSD",1617337805659,0.00303724,59681.0,59672.0,0.0046]
["bitfinex","BTCUSD",1617337805860,0.00303724,59681.0,59672.0,1.48984476]
["bitfinex","BTCUSD",1617337806495,0.00303724,59681.0,59675.0,0.251631]
["bitfinex","BTCUSD",1617337806692,0.00303724,59681.0,59677.0,0.565]
["bitfinex","BTCUSD",1617337806890,0.05044586,59682.0,59677.0,0.565]
["bitfinex","BTCUSD",1617337807089,0.05044586,59682.0,59677.0,0.90284495]
["bitfinex","BTCUSD",1617337807691,0.05044586,59682.0,59677.0,1.15445995]
["bitfinex","BTCUSD",1617337808294,0.05044586,59682.0,59677.0,0.90284495]
["bitfinex","BTCUSD",1617337810913,0.05044586,59682.0,59677.0,0.03352953]
["bitfinex","BTCUSD",1617337811339,0.387176,59681.0,59677.0,0.03352953]
["bitfinex","BTCUSD",1617337811537,0.09265017,59680.0,59677.0,0.03352953]
["bitfinex","BTCUSD",1617337811740,0.121814,59679.0,59677.0,0.03352953]
["bitfinex","BTCUSD",1617337812137,0.09265017,59680.0,59677.0,0.03352953]
["bitfinex","BTCUSD",1617337812340,0.05044586,59682.0,59677.0,0.53623953]
["bitfinex","BTCUSD",1617337812341,0.0926433,59678.0,59677.0,0.53623953]
["bitfinex","BTCUSD",1617337812540,0.09264706,59681.0,59677.0,0.53623953]
["bitfinex","BTCUSD",1617337812743,0.09259335,59678.0,59677.0,1.06345953]
["bitfinex","BTCUSD",1617337813142,0.09260567,59678.0,59677.0,0.86590015]
["bitfinex","BTCUSD",1617337813339,0.08902555,59681.0,59677.0,0.72590015]
["bitfinex","BTCUSD",1617337814174,0.08902555,59681.0,59677.0,1.22861015]
["bitfinex","BTCUSD",1617337814639,0.08902555,59681.0,59678.0,0.155]
["bitfinex","BTCUSD",1617337814839,0.08902555,59681.0,59678.0,0.99639015]
["bitfinex","BTCUSD",1617337815238,0.08902555,59681.0,59679.0,0.387176]
["bitfinex","BTCUSD",1617337815640,0.08902555,59681.0,59680.0,0.31]
["bitfinex","BTCUSD",1617337815842,0.08902555,59681.0,59680.0,1.05261044]
["bitfinex","BTCUSD",1617337816704,0.08902555,59681.0,59680.0,0.84139015]
["bitfinex","BTCUSD",1617337817103,0.08902555,59681.0,59680.0,0.83907664]
["bitfinex","BTCUSD",1617337818304,0.08902555,59681.0,59680.0,1.22625264]
["bitfinex","BTCUSD",1617337818705,0.08902555,59681.0,59680.0,1.12407664]
["bitfinex","BTCUSD",1617337818905,0.08902555,59681.0,59680.0,1.51125264]
["bitfinex","BTCUSD",1617337819924,0.08902555,59681.0,59680.0,1.80018799]
["bitfinex","BTCUSD",1617337820121,0.08902555,59681.0,59680.0,1.41301199]
["bitfinex","BTCUSD",1617337820521,0.08402555,59681.0,59680.0,1.41301199]
["bitfinex","BTCUSD",1617337821122,0.08402555,59681.0,59680.0,1.12407664]
["bitfinex","BTCUSD",1617337821322,0.08402555,59681.0,59680.0,1.41301199]
["bitfinex","BTCUSD",1617337821521,0.08604852,59686.0,59680.0,1.12407664]
["bitfinex","BTCUSD",1617337821723,0.08604852,59686.0,59681.0,0.335]
["bitfinex","BTCUSD",1617337821938,0.08604852,59686.0,59681.0,1.17407664]
["bitfinex","BTCUSD",1617337822538,0.08604852,59686.0,59681.0,2.12707664]
["bitfinex","BTCUSD",1617337822746,0.08604852,59686.0,59685.0,3.249]
["bitfinex","BTCUSD",1617337822946,0.08604852,59686.0,59685.0,3.92511135]
["bitfinex","BTCUSD",1617337823141,0.08604852,59686.0,59685.0,4.33359093]
["bitfinex","BTCUSD",1617337823540,0.08604852,59686.0,59685.0,5.22859093]
["bitfinex","BTCUSD",1617337823740,0.08613995,59688.0,59685.0,5.25859093]
["bitfinex","BTCUSD",1617337823941,0.08613995,59688.0,59687.0,3.337176]
["bitfinex","BTCUSD",1617337824139,0.08613995,59688.0,59687.0,4.17625264]
["bitfinex","BTCUSD",1617337824337,0.08613995,59688.0,59687.0,5.17625264]
["bitfinex","BTCUSD",1617337824962,0.08613995,59688.0,59687.0,5.27625264]
["bitfinex","BTCUSD",1617337825959,0.08613995,59688.0,59687.0,5.27879063]
["bitfinex","BTCUSD",1617337826962,0.09360893,59688.0,59687.0,5.27879063]
["bitfinex","BTCUSD",1617337828184,0.09360893,59688.0,59687.0,5.28538821]
["bitfinex","BTCUSD",1617337829601,0.09360893,59688.0,59687.0,2.26538821]
["bitfinex","BTCUSD",1617337829841,0.09360893,59688.0,59687.0,1.26538821]
["bitfinex","BTCUSD",1617337830638,0.09360893,59688.0,59687.0,1.23538821]
["bitfinex","BTCUSD",1617337831840,0.09360893,59688.0,59687.0,1.42638821]
["bitfinex","BTCUSD",1617337832043,0.09360893,59688.0,59687.0,2.88638821]
["bitfinex","BTCUSD",1617337832239,0.09360893,59688.0,59687.0,1.75638821]
["bitfinex","BTCUSD",1617337832447,0.08860893,59688.0,59687.0,1.75638821]
["bitfinex","BTCUSD",1617337834853,0.08860893,59688.0,59687.0,3.09638821]
["bitfinex","BTCUSD",1617337835068,0.08860893,59688.0,59687.0,1.75638821]
["bitfinex","BTCUSD",1617337835865,0.08860893,59688.0,59687.0,1.65763164]
["bitfinex","BTCUSD",1617337837063,0.08860893,59688.0,59687.0,1.49663164]
["bitfinex","BTCUSD",1617337837891,0.08860893,59688.0,59687.0,1.46663164]
["bitfinex","BTCUSD",1617337838090,0.08860893,59688.0,59687.0,1.44050795]
["bitfinex","BTCUSD",1617337839289,0.08860893,59688.0,59687.0,1.47050795]
["bitfinex","BTCUSD",1617337839690,0.08860893,59688.0,59687.0,1.44050795]
["bitfinex","BTCUSD",1617337840721,0.08860893,59688.0,59687.0,1.47050795]
["bitfinex","BTCUSD",1617337841124,0.08860893,59688.0,59687.0,1.47614942]
["bitfinex","BTCUSD",1617337841324,0.08860893,59688.0,59687.0,1.72770742]
["bitfinex","BTCUSD",1617337843333,0.08860893,59688.0,59687.0,1.44614942]
["bitfinex","BTCUSD",1617337846387,0.08860893,59688.0,59687.0,1.47614942]
["bitfinex","BTCUSD",1617337847386,0.08860893,59688.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337848589,0.08860893,59688.0,59687.0,1.89071442]
["bitfinex","BTCUSD",1617337849188,0.08860893,59688.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337850814,0.08860893,59688.0,59687.0,2.33771442]
["bitfinex","BTCUSD",1617337851012,0.08860893,59688.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337851815,0.08860893,59688.0,59687.0,2.45271442]
["bitfinex","BTCUSD",1617337852014,0.08860893,59688.0,59687.0,1.88271442]
["bitfinex","BTCUSD",1617337852812,0.08860893,59688.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337853015,0.08360893,59688.0,59687.0,3.22771442]
["bitfinex","BTCUSD",1617337853214,0.08360893,59688.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337854042,0.25155,59706.0,59687.0,1.72771442]
["bitfinex","BTCUSD",1617337854043,0.004,59701.0,59689.0,0.335718]
["bitfinex","BTCUSD",1617337854245,0.15520156,59715.0,59689.0,0.51875524]
["bitfinex","BTCUSD",1617337854445,0.002,59708.0,59693.0,0.0352]
["bitfinex","BTCUSD",1617337854641,0.002,59708.0,59694.0,0.59803724]
["bitfinex","BTCUSD",1617337854843,0.002,59708.0,59699.0,0.0048]
["bitfinex","BTCUSD",1617337855043,0.002,59708.0,59699.0,0.34116664]
["bitfinex","BTCUSD",1617337855246,0.002,59708.0,59700.0,0.14]
["bitfinex","BTCUSD",1617337855442,0.166,59714.0,59700.0,0.14]
["bitfinex","BTCUSD",1617337855443,0.002,59713.0,59700.0,0.33636664]
["bitfinex","BTCUSD",1617337856093,0.002,59713.0,59700.0,0.2376121]
["bitfinex","BTCUSD",1617337856679,0.25155,59708.0,59700.0,0.2376121]
["bitfinex","BTCUSD",1617337858484,0.002,59713.0,59700.0,0.2376121]
["bitfinex","BTCUSD",1617337859780,0.002,59713.0,59700.0,0.24325178]
["bitfinex","BTCUSD",1617337859979,0.002,59713.0,59701.0,0.145]
["bitfinex","BTCUSD",1617337860179,0.002,59713.0,59701.0,0.2376121]
["bitfinex","BTCUSD",1617337861190,0.002,59713.0,59702.0,0.251511]
["bitfinex","BTCUSD",1617337861584,0.002,59713.0,59702.0,0.4891231]
["bitfinex","BTCUSD",1617337861785,0.01748261,59712.0,59702.0,0.4891231]
["bitfinex","BTCUSD",1617337862189,0.251538,59711.0,59702.0,0.2376121]
["bitfinex","BTCUSD",1617337862391,0.387062,59708.0,59702.0,0.2376121]
["bitfinex","BTCUSD",1617337862589,0.237691,59704.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337862788,2.377062,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337862997,2.427062,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337863587,3.075392,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337864396,2.911392,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337866827,2.427062,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337867229,2.44454828,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337867628,0.45454828,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337868029,2.027691,59703.0,59702.0,0.04010778]
["bitfinex","BTCUSD",1617337868234,2.027691,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337868430,2.20719873,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337869258,2.2576168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337870458,2.2526168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337871257,3.42256054,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337871458,3.0226168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337871659,3.1856168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337873086,2.2526168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337873285,2.2476168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337873492,2.3326168,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337873686,2.35757037,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337873885,2.34757037,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337874912,2.30757037,59703.0,59702.0,0.03510778]
["bitfinex","BTCUSD",1617337876309,0.2,59702.0,59687.0,0.50271]
["bitfinex","BTCUSD",1617337876512,0.33335865,59701.0,59690.0,0.0052]
["bitfinex","BTCUSD",1617337876708,0.33335865,59701.0,59690.0,0.256776]
["bitfinex","BTCUSD",1617337876911,0.227684,59699.0,59690.0,0.759376]
["bitfinex","BTCUSD",1617337877132,0.02,59698.0,59690.0,0.759376]
["bitfinex","BTCUSD",1617337877331,0.068548,59697.0,59690.0,0.759376]
["bitfinex","BTCUSD",1617337877532,0.068548,59697.0,59690.0,0.754176]
["bitfinex","BTCUSD",1617337877735,0.06854673,59700.0,59690.0,0.5026]
["bitfinex","BTCUSD",1617337878134,0.06854673,59700.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337878738,0.227684,59699.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337878932,0.277684,59699.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337879137,0.06785625,59698.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337879334,0.07532436,59698.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337879766,0.06784022,59697.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337879963,0.08532652,59697.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337880373,0.06784415,59696.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337880570,2.799624,59691.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337880969,3.26260306,59691.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337881166,3.72960306,59691.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337881374,3.97960306,59691.0,59690.0,0.50824096]
["bitfinex","BTCUSD",1617337881566,3.97960306,59691.0,59690.0,0.42600395]
["bitfinex","BTCUSD",1617337881771,4.6195468,59691.0,59690.0,0.42600395]
["bitfinex","BTCUSD",1617337881970,4.6195468,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337882583,4.72321844,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337884383,4.88321844,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337884581,4.58321844,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337884785,3.88321844,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337885012,3.72668705,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337885610,3.89891539,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337885808,3.65897165,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337886006,4.05891539,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337886208,3.90417671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337886410,4.05888304,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337886611,4.10888304,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337886810,4.51588304,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337887014,4.65996671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337887205,4.79210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337887634,4.39216297,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337887833,4.69216297,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337888032,4.53216297,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337888233,4.81216297,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337888637,4.97216297,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337889032,5.37210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337891062,4.93210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337891464,5.09210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337893687,4.93210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337894285,5.09210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337894885,4.93210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337895287,4.63210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337895715,4.25210671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337895916,4.33631671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337896117,4.03631671,59691.0,59690.0,0.22846602]
["bitfinex","BTCUSD",1617337896312,4.03631671,59691.0,59690.0,0.1296815]
["bitfinex","BTCUSD",1617337896713,2.87631671,59691.0,59690.0,0.1296815]
["bitfinex","BTCUSD",1617337897123,0.251663,59685.0,59668.0,0.03]
["bitfinex","BTCUSD",1617337897316,1.51788305,59676.0,59675.0,0.0084]
["bitfinex","BTCUSD",1617337897516,1.74556705,59676.0,59675.0,0.0084]
["bitfinex","BTCUSD",1617337897716,0.11848881,59676.0,59675.0,0.51119]
["bitfinex","BTCUSD",1617337898141,0.05788305,59676.0,59675.0,0.51119]
["bitfinex","BTCUSD",1617337898340,0.05788305,59676.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337899142,0.31182861,59681.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337899340,0.28783924,59680.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337899543,1.58786339,59676.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337899745,2.03869859,59676.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337900142,0.50869859,59676.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337901562,0.34570695,59676.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337902366,0.34570695,59676.0,59675.0,1.45579]
["bitfinex","BTCUSD",1617337902564,0.11802295,59676.0,59675.0,1.45579]
["bitfinex","BTCUSD",1617337902761,0.11802295,59676.0,59675.0,1.842892]
["bitfinex","BTCUSD",1617337902963,0.11802295,59676.0,59675.0,0.889892]
["bitfinex","BTCUSD",1617337903166,0.05786531,59677.0,59675.0,0.889892]
["bitfinex","BTCUSD",1617337903386,0.05786531,59677.0,59676.0,1.340102]
["bitfinex","BTCUSD",1617337903387,0.035,59677.0,59676.0,1.340102]
["bitfinex","BTCUSD",1617337903589,0.035,59680.0,59675.0,0.50279]
["bitfinex","BTCUSD",1617337903780,0.035,59680.0,59676.0,0.50279]
["bitfinex","BTCUSD",1617337903982,0.035,59680.0,59676.0,1.45579]
["bitfinex","BTCUSD",1617337904186,0.035,59680.0,59677.0,0.437102]
["bitfinex","BTCUSD",1617337904382,0.035,59680.0,59677.0,1.892892]
["bitfinex","BTCUSD",1617337904587,0.035,59680.0,59677.0,0.939892]
["bitfinex","BTCUSD",1617337904790,0.18988411,59680.0,59677.0,0.55279]
["bitfinex","BTCUSD",1617337905186,0.06038978,59679.0,59677.0,0.55279]
["bitfinex","BTCUSD",1617337905386,0.035,59678.0,59677.0,0.55279]
["bitfinex","BTCUSD",1617337905598,0.09538961,59678.0,59677.0,0.939892]
["bitfinex","BTCUSD",1617337906418,0.09538961,59678.0,59677.0,1.892892]
["bitfinex","BTCUSD",1617337906818,0.09538961,59678.0,59677.0,0.939892]
["bitfinex","BTCUSD",1617337907020,0.09538961,59678.0,59677.0,4.982892]
["bitfinex","BTCUSD",1617337907224,0.09538961,59678.0,59677.0,5.180892]
["bitfinex","BTCUSD",1617337907424,0.09538961,59678.0,59677.0,2.49083574]
["bitfinex","BTCUSD",1617337907626,0.09538961,59678.0,59677.0,2.99918821]
["bitfinex","BTCUSD",1617337908020,0.09538961,59678.0,59677.0,4.35918821]
["bitfinex","BTCUSD",1617337908425,0.09538961,59678.0,59677.0,2.99918821]
["bitfinex","BTCUSD",1617337908843,0.09538961,59678.0,59677.0,3.02918821]
["bitfinex","BTCUSD",1617337909840,0.09538961,59678.0,59677.0,2.78118821]
["bitfinex","BTCUSD",1617337910045,0.09538961,59678.0,59677.0,1.42824447]
["bitfinex","BTCUSD",1617337910642,0.10285978,59678.0,59677.0,1.42824447]
["bitfinex","BTCUSD",1617337910841,0.10285978,59678.0,59677.0,1.39824447]
["bitfinex","BTCUSD",1617337911869,0.10285978,59678.0,59677.0,1.42824447]
["bitfinex","BTCUSD",1617337912472,0.10285978,59678.0,59677.0,2.38124447]
["bitfinex","BTCUSD",1617337912672,0.10285978,59678.0,59677.0,2.78118821]
["bitfinex","BTCUSD",1617337912872,0.10285978,59678.0,59677.0,2.38124447]
["bitfinex","BTCUSD",1617337913891,0.10285978,59678.0,59677.0,2.92067821]
["bitfinex","BTCUSD",1617337914091,0.10285978,59678.0,59677.0,2.52073447]
["bitfinex","BTCUSD",1617337914294,0.10285978,59678.0,59677.0,1.56773447]
["bitfinex","BTCUSD",1617337914499,0.10285978,59678.0,59677.0,1.53773447]
["bitfinex","BTCUSD",1617337914696,0.29946273,59707.0,59677.0,1.53773447]
["bitfinex","BTCUSD",1617337914697,0.29860652,59698.0,59678.0,1.01]
["bitfinex","BTCUSD",1617337914896,0.81413525,59714.0,59678.0,1.01]
["bitfinex","BTCUSD",1617337914897,0.251629,59689.0,59678.0,0.99279]
["bitfinex","BTCUSD",1617337915096,0.01749032,59685.0,59679.0,0.9278]
["bitfinex","BTCUSD",1617337915296,0.01749032,59685.0,59679.0,1.43479]
["bitfinex","BTCUSD",1617337915498,0.05804981,59683.0,59679.0,1.43479]
["bitfinex","BTCUSD",1617337916518,0.05804981,59683.0,59679.0,1.43059]
["bitfinex","BTCUSD",1617337916720,0.05804981,59683.0,59680.0,0.387102]
["bitfinex","BTCUSD",1617337916919,0.05804981,59683.0,59680.0,0.889892]
["bitfinex","BTCUSD",1617337917115,0.05804981,59683.0,59680.0,0.50279]
["bitfinex","BTCUSD",1617337917318,0.05804621,59682.0,59680.0,0.50699]
["bitfinex","BTCUSD",1617337917518,0.05803176,59681.0,59680.0,0.50699]
["bitfinex","BTCUSD",1617337917717,0.05803176,59681.0,59680.0,0.50279]
["bitfinex","BTCUSD",1617337917919,0.05803176,59681.0,59680.0,0.889892]
["bitfinex","BTCUSD",1617337918317,0.05803176,59681.0,59680.0,0.50279]
["bitfinex","BTCUSD",1617337918717,0.05059501,59690.0,59680.0,0.50279]
["bitfinex","BTCUSD",1617337918920,0.251651,59686.0,59680.0,0.50843213]
["bitfinex","BTCUSD",1617337919141,0.301651,59686.0,59680.0,0.50843213]
["bitfinex","BTCUSD",1617337919345,0.35175147,59686.0,59680.0,0.50843213]
["bitfinex","BTCUSD",1617337921249,0.159,59684.0,59680.0,0.50843213]
["bitfinex","BTCUSD",1617337921451,0.05,59684.0,59680.0,0.90837587]
["bitfinex","BTCUSD",1617337921672,0.10210047,59686.0,59680.0,0.90837587]
["bitfinex","BTCUSD",1617337921872,0.25167,59683.0,59680.0,0.90837587]
["bitfinex","BTCUSD",1617337922072,0.30167,59683.0,59680.0,0.90837587]
["bitfinex","BTCUSD",1617337922471,0.30167,59683.0,59680.0,0.45595974]
["bitfinex","BTCUSD",1617337922875,0.30167,59683.0,59680.0,0.44390155]
["bitfinex","BTCUSD",1617337923281,0.05,59683.0,59680.0,0.44390155]
["bitfinex","BTCUSD",1617337923476,0.09720148,59703.0,59681.0,0.5]
["bitfinex","BTCUSD",1617337923675,0.05,59690.0,59680.0,0.44390155]
["bitfinex","BTCUSD",1617337923876,0.002,59691.0,59681.0,0.00303724]
["bitfinex","BTCUSD",1617337924077,0.002,59691.0,59681.0,0.44830155]
["bitfinex","BTCUSD",1617337924297,0.002,59693.0,59683.0,0.0044]
["bitfinex","BTCUSD",1617337924498,0.002,59698.0,59684.0,0.00303724]
["bitfinex","BTCUSD",1617337924696,0.251626,59695.0,59687.0,0.0056]
["bitfinex","BTCUSD",1617337924893,0.251626,59695.0,59687.0,0.00256276]
["bitfinex","BTCUSD",1617337925095,0.251626,59695.0,59682.0,0.00303724]
["bitfinex","BTCUSD",1617337925494,0.301626,59695.0,59682.0,0.00303724]
["bitfinex","BTCUSD",1617337925696,0.002,59694.0,59681.0,0.44790155]
["bitfinex","BTCUSD",1617337926495,0.002,59694.0,59681.0,0.84384529]
["bitfinex","BTCUSD",1617337926697,0.002,59694.0,59683.0,0.0046]
["bitfinex","BTCUSD",1617337927123,0.251619,59696.0,59683.0,0.0044]
["bitfinex","BTCUSD",1617337927524,0.127813,59698.0,59683.0,0.251607]
["bitfinex","BTCUSD",1617337927724,0.127813,59698.0,59684.0,0.04]
["bitfinex","BTCUSD",1617337927925,0.127813,59698.0,59684.0,0.04303724]
["bitfinex","BTCUSD",1617337928328,0.127813,59698.0,59684.0,0.00303724]
["bitfinex","BTCUSD",1617337928525,0.127813,59698.0,59683.0,0.39994374]
["bitfinex","BTCUSD",1617337928724,0.05,59697.0,59683.0,0.40394374]
["bitfinex","BTCUSD",1617337928924,0.05,59697.0,59683.0,0.004]
["bitfinex","BTCUSD",1617337929331,0.251633,59692.0,59683.0,0.004]
["bitfinex","BTCUSD",1617337929545,0.301633,59692.0,59683.0,0.004]
["bitfinex","BTCUSD",1617337929754,0.301633,59692.0,59681.0,0.79375115]
["bitfinex","BTCUSD",1617337929755,0.05,59692.0,59681.0,0.79375115]
["bitfinex","BTCUSD",1617337929951,0.05,59692.0,59681.0,0.73526779]
["bitfinex","BTCUSD",1617337929952,0.07263,59692.0,59681.0,0.73526779]
["bitfinex","BTCUSD",1617337930152,1.05389927,59691.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337930351,0.377483,59688.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337930549,0.227684,59684.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337930748,1.767684,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337930945,2.067684,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337931148,2.04213627,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337931746,2.29383627,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337931947,0.75383627,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337932373,0.58990981,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337932772,1.47990981,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337933172,1.64388456,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337933373,0.75388456,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337933777,1.3217,59682.0,59681.0,0.44390155]
["bitfinex","BTCUSD",1617337934177,1.3217,59682.0,59681.0,0.40769667]
["bitfinex","BTCUSD",1617337934178,1.7917,59682.0,59681.0,0.40769667]
["bitfinex","BTCUSD",1617337934376,0.40862782,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337934804,1.7917,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337935202,1.99863039,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337935403,0.45863039,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337935606,0.40863039,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337935803,0.2517,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337936412,0.2467,59682.0,59681.0,0.40417489]
["bitfinex","BTCUSD",1617337936605,1.79416967,59682.0,59681.0,0.39417489]
["bitfinex","BTCUSD",1617337936804,1.84416967,59682.0,59681.0,0.39417489]
["bitfinex","BTCUSD",1617337937006,2.00145779,59682.0,59681.0,0.39417489]
["bitfinex","BTCUSD",1617337938045,0.46145779,59682.0,59681.0,0.39417489]
["bitfinex","BTCUSD",1617337938248,0.30416967,59682.0,59681.0,0.39417489]
["bitfinex","BTCUSD",1617337939846,0.30416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337939847,1.84416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337940247,1.97969951,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337941047,2.27969951,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337941845,1.97969951,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337942050,1.06969951,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337942447,0.93416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337942871,0.88416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337943672,1.73416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337944073,2.21970813,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337944472,1.36970813,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337944675,1.23416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337944873,0.60416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337945074,0.30416967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337945296,0.05746967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337945699,0.00746967,59682.0,59681.0,0.38917489]
["bitfinex","BTCUSD",1617337946101,1.54746967,59682.0,59681.0,0.38417489]
["bitfinex","BTCUSD",1617337946296,0.00746967,59682.0,59681.0,0.38417489]
["bitfinex","BTCUSD",1617337948118,0.00746967,59682.0,59681.0,0.37917489]
["bitfinex","BTCUSD",1617337948719,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337949940,0.00746967,59682.0,59681.0,1.71934889]
["bitfinex","BTCUSD",1617337950744,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337951541,0.00746967,59682.0,59681.0,1.38634889]
["bitfinex","BTCUSD",1617337951748,0.00746967,59682.0,59681.0,2.33934889]
["bitfinex","BTCUSD",1617337952343,0.00746967,59682.0,59681.0,1.67771513]
["bitfinex","BTCUSD",1617337952542,0.00746967,59682.0,59681.0,1.38634889]
["bitfinex","BTCUSD",1617337953569,0.00746967,59682.0,59681.0,3.21934889]
["bitfinex","BTCUSD",1617337953872,0.00746967,59682.0,59681.0,3.70971513]
["bitfinex","BTCUSD",1617337954070,0.00746967,59682.0,59681.0,1.92671513]
["bitfinex","BTCUSD",1617337954274,0.00746967,59682.0,59681.0,1.21671513]
["bitfinex","BTCUSD",1617337954472,0.00746967,59682.0,59681.0,0.92534889]
["bitfinex","BTCUSD",1617337955472,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337958301,0.00746967,59682.0,59681.0,0.80634889]
["bitfinex","BTCUSD",1617337958529,0.00746967,59682.0,59681.0,1.81634889]
["bitfinex","BTCUSD",1617337958729,0.00746967,59682.0,59681.0,0.80634889]
["bitfinex","BTCUSD",1617337959525,0.00746967,59682.0,59681.0,1.45634889]
["bitfinex","BTCUSD",1617337959728,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337961157,0.0654244,59682.0,59681.0,0.37917489]
["bitfinex","BTCUSD",1617337961755,0.0654244,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337962156,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337963357,0.00746967,59682.0,59681.0,0.37917489]
["bitfinex","BTCUSD",1617337963561,0.01646967,59682.0,59681.0,0.37917489]
["bitfinex","BTCUSD",1617337963773,0.07441986,59682.0,59681.0,0.37917489]
["bitfinex","BTCUSD",1617337964376,0.06541986,59682.0,59681.0,1.02634889]
["bitfinex","BTCUSD",1617337964575,0.00746967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337964786,0.01646967,59682.0,59681.0,0.76634889]
["bitfinex","BTCUSD",1617337965790,0.00746967,59682.0,59681.0,0.76934889]
["bitfinex","BTCUSD",1617337965991,0.01646967,59682.0,59681.0,1.92634889]
["bitfinex","BTCUSD",1617337966193,0.01646967,59682.0,59681.0,0.97334889]
["bitfinex","BTCUSD",1617337966396,0.01646967,59682.0,59681.0,1.74334889]
["bitfinex","BTCUSD",1617337966601,0.01646967,59682.0,59681.0,1.77334889]
["bitfinex","BTCUSD",1617337966995,0.01646967,59682.0,59681.0,1.76834889]
["bitfinex","BTCUSD",1617337967195,0.01646967,59682.0,59681.0,2.05971513]
["bitfinex","BTCUSD",1617337967400,0.01646967,59682.0,59681.0,1.28971513]
["bitfinex","BTCUSD",1617337967598,0.01646967,59682.0,59681.0,0.92834889]
["bitfinex","BTCUSD",1617337967799,0.01646967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337968202,0.01646967,59682.0,59681.0,0.96234889]
["bitfinex","BTCUSD",1617337968401,0.01646967,59682.0,59681.0,0.92234889]
["bitfinex","BTCUSD",1617337968605,0.01646967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337970026,0.00746967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337970828,0.01646967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337971232,0.00746967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337971652,0.00746967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337972053,0.01546967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337972650,0.01546967,59682.0,59681.0,0.66854113]
["bitfinex","BTCUSD",1617337972852,0.01546967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337973054,0.01546967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337973255,0.01546967,59682.0,59681.0,0.66854113]
["bitfinex","BTCUSD",1617337973656,0.01546967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337974472,0.01546967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337975676,0.01546967,59682.0,59681.0,1.05571513]
["bitfinex","BTCUSD",1617337976902,0.01546967,59682.0,59681.0,0.66854113]
["bitfinex","BTCUSD",1617337977108,0.01546967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337978504,0.00746967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337980414,0.00746967,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337980619,0.00746967,59682.0,59681.0,1.05571513]
["bitfinex","BTCUSD",1617337981418,0.00746967,59682.0,59681.0,0.66854113]
["bitfinex","BTCUSD",1617337981615,0.00746967,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337982253,0.04244755,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337982657,0.06044755,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337982852,0.06044755,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337983457,0.06044755,59682.0,59681.0,0.76434889]
["bitfinex","BTCUSD",1617337984055,0.06044755,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337985279,0.05044755,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337988907,0.018,59682.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337989307,0.017,59686.0,59681.0,0.37717489]
["bitfinex","BTCUSD",1617337990929,0.017,59686.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337992334,0.047,59686.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337992752,0.298667,59686.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337992950,0.045,59685.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337993152,0.04171546,59684.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337993551,0.044,59683.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337993753,0.03,59682.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337993957,0.68170966,59682.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337994152,0.73170966,59682.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337994352,0.68170966,59682.0,59681.0,0.37967489]
["bitfinex","BTCUSD",1617337994966,0.281667,59686.0,59681.0,0.37467489]
["bitfinex","BTCUSD",1617337995180,0.01749039,59682.0,59681.0,0.37467489]
["bitfinex","BTCUSD",1617337995382,0.12074193,59682.0,59681.0,0.37467489]
["bitfinex","BTCUSD",1617337995577,0.10325154,59682.0,59681.0,0.37467489]
["bitfinex","BTCUSD",1617337995777,0.05825154,59682.0,59681.0,0.37467489]
["bitfinex","BTCUSD",1617337996180,0.05825154,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337996379,0.08825154,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337996584,0.13325154,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337997181,0.075,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337997579,0.05826124,59683.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337997800,0.251672,59695.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337997801,0.1332594,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337998997,0.075,59682.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617337999999,0.05033436,59683.0,59681.0,0.62633689]
["bitfinex","BTCUSD",1617338000205,0.01749036,59697.0,59682.0,3.37024104]
["bitfinex","BTCUSD",1617338000437,0.002,59697.0,59683.0,0.63292148]
["bitfinex","BTCUSD",1617338000632,0.052,59697.0,59683.0,0.29920348]
["bitfinex","BTCUSD",1617338000836,0.052,59697.0,59684.0,0.1]
["bitfinex","BTCUSD",1617338001033,0.002,59697.0,59685.0,0.00303724]
["bitfinex","BTCUSD",1617338001434,0.002,59697.0,59686.0,0.1]
["bitfinex","BTCUSD",1617338001635,0.002,59703.0,59685.0,0.00303724]
["bitfinex","BTCUSD",1617338001840,0.002,59703.0,59684.0,0.104]
["bitfinex","BTCUSD",1617338002034,0.002,59703.0,59685.0,0.00303724]
["bitfinex","BTCUSD",1617338002234,0.253615,59703.0,59691.0,0.251616]
["bitfinex","BTCUSD",1617338002433,0.145,59702.0,59691.0,0.351616]
["bitfinex","BTCUSD",1617338003252,0.145,59702.0,59691.0,0.251616]
["bitfinex","BTCUSD",1617338004050,0.00746786,59701.0,59691.0,0.251616]
["bitfinex","BTCUSD",1617338004457,0.00746786,59701.0,59699.0,0.16]
["bitfinex","BTCUSD",1617338004655,0.00746786,59701.0,59700.0,1.27]
["bitfinex","BTCUSD",1617338004857,0.00746786,59701.0,59700.0,1.595]
["bitfinex","BTCUSD",1617338005256,0.00776786,59707.0,59700.0,1.595]
["bitfinex","BTCUSD",1617338005455,0.712,59714.0,59703.0,0.005]
["bitfinex","BTCUSD",1617338005708,0.712,59714.0,59705.0,0.0025]
["bitfinex","BTCUSD",1617338005709,0.03496824,59710.0,59705.0,0.0025]
["bitfinex","BTCUSD",1617338005905,0.92,59709.0,59704.0,0.15788]
["bitfinex","BTCUSD",1617338006103,0.92,59709.0,59706.0,0.3]
["bitfinex","BTCUSD",1617338006303,0.03496824,59710.0,59706.0,0.1]
["bitfinex","BTCUSD",1617338007703,0.03496824,59710.0,59704.0,0.15788]
["bitfinex","BTCUSD",1617338008104,0.03496824,59710.0,59707.0,0.158]
["bitfinex","BTCUSD",1617338009505,0.03496824,59710.0,59704.0,0.05788]
["bitfinex","BTCUSD",1617338010315,0.03496824,59710.0,59705.0,0.00274652]
["bitfinex","BTCUSD",1617338013133,0.135,59709.0,59705.0,0.00274652]
["bitfinex","BTCUSD",1617338013551,0.04222088,59708.0,59705.0,0.00274652]
["bitfinex","BTCUSD",1617338014354,0.0174839,59707.0,59699.0,0.251562]
["bitfinex","BTCUSD",1617338014557,0.04221896,59706.0,59698.0,0.154]
["bitfinex","BTCUSD",1617338014753,0.0869356,59706.0,59698.0,0.52317489]
["bitfinex","BTCUSD",1617338014958,0.0422177,59705.0,59699.0,0.28]
["bitfinex","BTCUSD",1617338015155,0.04213601,59704.0,59699.0,0.28]
["bitfinex","BTCUSD",1617338015352,0.04213601,59704.0,59699.0,0.94054113]
["bitfinex","BTCUSD",1617338015553,0.1001365,59704.0,59700.0,0.43754082]
["bitfinex","BTCUSD",1617338015756,0.05800623,59703.0,59700.0,0.50417489]
["bitfinex","BTCUSD",1617338016180,0.05800623,59703.0,59700.0,0.36917489]
["bitfinex","BTCUSD",1617338017183,0.05800623,59703.0,59701.0,0.1]
["bitfinex","BTCUSD",1617338017385,0.05800623,59703.0,59702.0,0.29136624]
["bitfinex","BTCUSD",1617338017585,0.05800623,59703.0,59702.0,0.51636624]
["bitfinex","BTCUSD",1617338017987,0.05800512,59704.0,59702.0,0.225]
["bitfinex","BTCUSD",1617338018186,0.10009006,59705.0,59702.0,0.225]
["bitfinex","BTCUSD",1617338018385,0.10009006,59705.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338018386,0.05800253,59704.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338018582,0.09921316,59704.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338018800,0.05800253,59704.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338019202,0.03866475,59704.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338019603,0.01366475,59704.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338020003,0.04120316,59705.0,59701.0,0.36917489]
["bitfinex","BTCUSD",1617338020803,0.04120316,59705.0,59702.0,0.00253731]
["bitfinex","BTCUSD",1617338021201,0.03496874,59704.0,59702.0,0.00253731]
["bitfinex","BTCUSD",1617338021631,0.03011825,59703.0,59702.0,0.00253731]
["bitfinex","BTCUSD",1617338024655,0.03011825,59703.0,59702.0,0.00503731]
["bitfinex","BTCUSD",1617338027642,0.02511825,59703.0,59702.0,0.00503731]
["bitfinex","BTCUSD",1617338029249,0.32434341,59714.0,59702.0,0.00503731]
["bitfinex","BTCUSD",1617338029461,0.17,59710.0,59702.0,0.00503731]
["bitfinex","BTCUSD",1617338029667,0.251568,59711.0,59703.0,0.1]
["bitfinex","BTCUSD",1617338029859,0.251568,59711.0,59704.0,0.0044]
["bitfinex","BTCUSD",1617338030059,0.251568,59711.0,59704.0,0.1044]
["bitfinex","BTCUSD",1617338031061,0.251568,59711.0,59702.0,0.10253731]
["bitfinex","BTCUSD",1617338031661,0.251568,59711.0,59702.0,0.4717122]
["bitfinex","BTCUSD",1617338031864,0.251568,59711.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338032687,0.251568,59711.0,59703.0,0.1]
["bitfinex","BTCUSD",1617338033286,0.246568,59711.0,59703.0,0.1]
["bitfinex","BTCUSD",1617338034291,0.002,59713.0,59703.0,0.1]
["bitfinex","BTCUSD",1617338034721,0.002,59713.0,59703.0,0.0994]
["bitfinex","BTCUSD",1617338034923,0.92,59712.0,59703.0,0.004]
["bitfinex","BTCUSD",1617338035119,0.14,59711.0,59703.0,0.004]
["bitfinex","BTCUSD",1617338036923,0.14,59711.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338037933,0.81397481,59710.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338038137,0.531555,59709.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338038342,0.39,59708.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338038738,0.01748428,59707.0,59702.0,0.3717122]
["bitfinex","BTCUSD",1617338039135,0.01748428,59707.0,59703.0,0.29829754]
["bitfinex","BTCUSD",1617338039336,0.01748428,59707.0,59703.0,0.36917489]
["bitfinex","BTCUSD",1617338039738,0.01748428,59707.0,59703.0,0.36417489]
["bitfinex","BTCUSD",1617338039989,0.01748428,59707.0,59706.0,1.281]
["bitfinex","BTCUSD",1617338040190,0.01748428,59707.0,59706.0,0.481]
["bitfinex","BTCUSD",1617338040386,0.01748428,59707.0,59706.0,0.639]
["bitfinex","BTCUSD",1617338040590,0.01748428,59707.0,59706.0,4.16534889]
["bitfinex","BTCUSD",1617338040794,0.81397481,59710.0,59706.0,4.45671513]
["bitfinex","BTCUSD",1617338040994,0.81397481,59710.0,59709.0,3.236]
["bitfinex","BTCUSD",1617338041193,0.81397481,59710.0,59709.0,5.52320313]
["bitfinex","BTCUSD",1617338041598,0.81397481,59710.0,59709.0,6.33320313]
["bitfinex","BTCUSD",1617338041786,0.166,59737.0,59709.0,6.33320313]
["bitfinex","BTCUSD",1617338041998,0.167,59736.0,59717.0,0.00303724]
["bitfinex","BTCUSD",1617338042196,0.5,59735.0,59719.0,0.00303724]
["bitfinex","BTCUSD",1617338042389,0.167,59736.0,59720.0,0.17]
["bitfinex","BTCUSD",1617338042591,0.002,59739.0,59723.0,0.004]
["bitfinex","BTCUSD",1617338042791,0.2765775,59746.0,59728.0,0.0042]
["bitfinex","BTCUSD",1617338042994,0.168,59746.0,59728.0,0.0042]
["bitfinex","BTCUSD",1617338043191,0.251444,59739.0,59728.0,0.0042]
["bitfinex","BTCUSD",1617338043392,0.30152012,59739.0,59728.0,0.0042]
["bitfinex","BTCUSD",1617338045232,0.30152012,59739.0,59729.0,0.16]
["bitfinex","BTCUSD",1617338046234,0.30152012,59739.0,59728.0,0.0042]
["bitfinex","BTCUSD",1617338046431,0.30152012,59739.0,59730.0,0.0038674]
["bitfinex","BTCUSD",1617338046633,0.01747618,59738.0,59730.0,0.0038674]
["bitfinex","BTCUSD",1617338046831,0.251452,59737.0,59730.0,0.0038674]
["bitfinex","BTCUSD",1617338047235,0.02852494,59736.0,59730.0,0.0038674]
["bitfinex","BTCUSD",1617338047849,0.02854059,59737.0,59730.0,0.0038674]
["bitfinex","BTCUSD",1617338048048,0.02854059,59737.0,59730.0,0.5309574]
["bitfinex","BTCUSD",1617338048848,0.02854059,59737.0,59731.0,0.14]
["bitfinex","BTCUSD",1617338049447,0.00096709,59733.0,59731.0,0.14]
["bitfinex","BTCUSD",1617338049847,0.00096709,59733.0,59731.0,0.43722154]
["bitfinex","BTCUSD",1617338050047,0.00096709,59733.0,59732.0,0.16]
["bitfinex","BTCUSD",1617338051065,0.00096709,59734.0,59732.0,0.16]
["bitfinex","BTCUSD",1617338051666,0.01747618,59738.0,59732.0,0.1638696]
["bitfinex","BTCUSD",1617338051667,0.00193416,59736.0,59732.0,0.1638696]
["bitfinex","BTCUSD",1617338052066,0.00193326,59737.0,59732.0,0.0038696]
["bitfinex","BTCUSD",1617338053489,0.00193326,59737.0,59735.0,0.205]
["bitfinex","BTCUSD",1617338053690,0.00193326,59737.0,59732.0,0.0038696]
["bitfinex","BTCUSD",1617338053691,0.04978616,59737.0,59732.0,0.0038696]
["bitfinex","BTCUSD",1617338054491,0.002,59747.0,59732.0,2.9838696]
["bitfinex","BTCUSD",1617338054492,0.25143,59747.0,59732.0,2.9838696]
["bitfinex","BTCUSD",1617338054689,0.30343,59747.0,59733.0,0.52175524]
["bitfinex","BTCUSD",1617338054888,0.25343,59747.0,59735.0,0.0048]
["bitfinex","BTCUSD",1617338055121,0.335241,59754.0,59736.0,0.68803724]
["bitfinex","BTCUSD",1617338055319,0.002,59750.0,59737.0,0.45]
["bitfinex","BTCUSD",1617338055519,0.002,59750.0,59738.0,0.00303724]
["bitfinex","BTCUSD",1617338055728,0.02972274,59749.0,59738.0,0.00303724]
["bitfinex","BTCUSD",1617338055925,0.02972274,59749.0,59739.0,0.155]
["bitfinex","BTCUSD",1617338056128,0.03718472,59749.0,59738.0,0.00303724]
["bitfinex","BTCUSD",1617338056328,0.02972302,59748.0,59736.0,0.00303724]
["bitfinex","BTCUSD",1617338056531,0.00746198,59749.0,59735.0,0.0048]
["bitfinex","BTCUSD",1617338056736,0.3931659,59747.0,59735.0,0.0048]
["bitfinex","BTCUSD",1617338056929,0.3931659,59747.0,59736.0,0.18385528]
["bitfinex","BTCUSD",1617338057129,0.4431659,59747.0,59736.0,0.00385528]
["bitfinex","BTCUSD",1617338058955,0.4381659,59747.0,59736.0,0.00385528]
["bitfinex","BTCUSD",1617338059955,0.4381659,59747.0,59745.0,0.0025]
["bitfinex","BTCUSD",1617338060356,1.56,59746.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338060558,1.56,59746.0,59732.0,0.29205056]
["bitfinex","BTCUSD",1617338060757,0.305,59745.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338060970,0.33654825,59745.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338061171,0.4655775,59745.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338061370,0.357,59745.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338061571,0.18246273,59744.0,59731.0,0.96689252]
["bitfinex","BTCUSD",1617338062371,0.18246273,59744.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338062772,0.251439,59742.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338063172,0.301439,59742.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338064000,1.61122359,59746.0,59732.0,0.82]
["bitfinex","BTCUSD",1617338064200,0.15,59741.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338064398,0.255,59740.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338064599,0.002,59744.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338065806,0.251439,59742.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338066000,0.35139703,59742.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338066416,0.34641759,59742.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338066619,0.34641759,59742.0,59732.0,0.47544796]
["bitfinex","BTCUSD",1617338067017,0.34641759,59742.0,59732.0,0.185]
["bitfinex","BTCUSD",1617338067219,0.15575326,59741.0,59732.0,0.47544796]
["bitfinex","BTCUSD",1617338067423,0.50220538,59742.0,59733.0,0.17]
["bitfinex","BTCUSD",1617338068623,0.15579282,59740.0,59731.0,0.96942836]
["bitfinex","BTCUSD",1617338069150,0.1557655,59739.0,59731.0,1.12342836]
["bitfinex","BTCUSD",1617338069346,0.1557655,59739.0,59732.0,0.29044796]
["bitfinex","BTCUSD",1617338069551,0.15577867,59740.0,59732.0,0.29044796]
["bitfinex","BTCUSD",1617338070173,0.15577867,59740.0,59733.0,0.215]
["bitfinex","BTCUSD",1617338070969,0.09497859,59742.0,59733.0,0.215]
["bitfinex","BTCUSD",1617338070970,0.15583252,59741.0,59733.0,0.215]
["bitfinex","BTCUSD",1617338071175,0.15582129,59740.0,59735.0,0.782174]
["bitfinex","BTCUSD",1617338071399,0.15579184,59745.0,59736.0,0.47]
["bitfinex","BTCUSD",1617338071594,0.15581765,59746.0,59736.0,0.47]
["bitfinex","BTCUSD",1617338071790,0.15581765,59746.0,59737.0,0.395]
["bitfinex","BTCUSD",1617338071995,0.15581765,59746.0,59738.0,0.13618709]
["bitfinex","BTCUSD",1617338072198,0.15581765,59746.0,59739.0,0.19]
["bitfinex","BTCUSD",1617338072992,0.54902477,59747.0,59739.0,0.19]
["bitfinex","BTCUSD",1617338073391,0.15583201,59746.0,59739.0,0.19]
["bitfinex","BTCUSD",1617338073793,0.15583201,59746.0,59739.0,0.441389]
["bitfinex","BTCUSD",1617338073991,0.15583201,59746.0,59740.0,0.175]
["bitfinex","BTCUSD",1617338074194,0.14083201,59746.0,59740.0,0.175]
["bitfinex","BTCUSD",1617338074598,0.14083201,59746.0,59741.0,0.13579801]
["bitfinex","BTCUSD",1617338074803,0.3931659,59747.0,59742.0,0.31840491]
["bitfinex","BTCUSD",1617338074999,0.1310553,59747.0,59745.0,0.16]
["bitfinex","BTCUSD",1617338075206,0.1310553,59747.0,59746.0,3.682174]
["bitfinex","BTCUSD",1617338075401,0.1310553,59747.0,59746.0,4.04634889]
["bitfinex","BTCUSD",1617338075597,0.1310553,59747.0,59746.0,4.72963139]
["bitfinex","BTCUSD",1617338075795,0.1310553,59747.0,59746.0,4.41224513]
["bitfinex","BTCUSD",1617338075996,0.1310553,59747.0,59746.0,1.33224513]
["bitfinex","BTCUSD",1617338076195,0.1310553,59747.0,59746.0,2.40224513]
["bitfinex","BTCUSD",1617338076397,0.1310553,59747.0,59746.0,1.33224513]
["bitfinex","BTCUSD",1617338076627,0.1310553,59747.0,59746.0,0.94507113]
["bitfinex","BTCUSD",1617338076822,0.1310553,59747.0,59746.0,0.57917489]
["bitfinex","BTCUSD",1617338078223,0.1310553,59747.0,59746.0,0.36417489]
["bitfinex","BTCUSD",1617338079446,0.1310553,59747.0,59746.0,1.86234889]
["bitfinex","BTCUSD",1617338079647,0.1310553,59747.0,59746.0,2.58341411]
["bitfinex","BTCUSD",1617338079846,0.1310553,59747.0,59746.0,2.5166171]
["bitfinex","BTCUSD",1617338080048,0.1310553,59747.0,59746.0,2.5784271]
["bitfinex","BTCUSD",1617338080243,0.1310553,59747.0,59746.0,3.7284271]
["bitfinex","BTCUSD",1617338080446,0.1310553,59747.0,59746.0,0.9874271]
["bitfinex","BTCUSD",1617338080646,0.1310553,59747.0,59746.0,1.9404271]
["bitfinex","BTCUSD",1617338081245,0.0310553,59747.0,59746.0,3.3586171]
["bitfinex","BTCUSD",1617338081443,0.0310553,59747.0,59746.0,3.5176171]
["bitfinex","BTCUSD",1617338081644,0.01747513,59755.0,59746.0,4.1826171]
["bitfinex","BTCUSD",1617338081881,0.03897304,59754.0,59747.0,0.417174]
["bitfinex","BTCUSD",1617338082082,0.03897304,59754.0,59748.0,0.38]
["bitfinex","BTCUSD",1617338082284,0.03897304,59754.0,59749.0,0.45783181]
["bitfinex","BTCUSD",1617338082480,0.03897304,59754.0,59749.0,0.24929414]
["bitfinex","BTCUSD",1617338083681,0.03897304,59754.0,59750.0,0.548174]
["bitfinex","BTCUSD",1617338083882,0.03897304,59754.0,59750.0,0.588174]
["bitfinex","BTCUSD",1617338084083,0.03897304,59754.0,59751.0,0.195]
["bitfinex","BTCUSD",1617338084501,0.03897304,59754.0,59751.0,0.44429414]
["bitfinex","BTCUSD",1617338085302,0.05069419,59757.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338085500,0.00503724,59764.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338085702,0.251344,59761.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338086102,0.15,59760.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338086499,0.20098284,59760.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338086702,0.05098284,59760.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338086901,0.251357,59757.0,59751.0,0.24929414]
["bitfinex","BTCUSD",1617338087921,0.251357,59757.0,59752.0,0.00253513]
["bitfinex","BTCUSD",1617338090948,0.03494124,59756.0,59752.0,0.00253513]
["bitfinex","BTCUSD",1617338091147,0.05241187,59756.0,59752.0,0.00253513]
["bitfinex","BTCUSD",1617338092778,0.251367,59755.0,59752.0,0.00253513]
["bitfinex","BTCUSD",1617338095802,0.251367,59755.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338101664,0.24,59754.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338101869,1.17868288,59753.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338102264,0.03868288,59753.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338102876,0.0386533,59754.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338108123,0.0074608,59753.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338108521,0.04615047,59753.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338109525,0.22115047,59753.0,59752.0,0.25182927]
["bitfinex","BTCUSD",1617338109723,0.22115047,59753.0,59752.0,0.25247175]
["bitfinex","BTCUSD",1617338110123,0.04615047,59753.0,59752.0,0.25247175]
["bitfinex","BTCUSD",1617338113769,0.22115047,59753.0,59752.0,0.25247175]
["bitfinex","BTCUSD",1617338115596,0.22115047,59753.0,59752.0,0.25050081]
["bitfinex","BTCUSD",1617338120218,1.71115047,59753.0,59752.0,0.24698862]
["bitfinex","BTCUSD",1617338120420,0.22115047,59753.0,59752.0,0.24698862]
["bitfinex","BTCUSD",1617338121019,1.01115047,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338121250,0.22115047,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338122050,0.35218091,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338123658,0.17718091,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338125078,0.09503491,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338127503,0.26503491,59753.0,59752.0,0.22836021]
["bitfinex","BTCUSD",1617338127708,0.26503491,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338128706,0.82503491,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338128911,0.91803491,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338129350,0.99756698,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338129550,1.98756698,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338129748,2.11246884,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338132050,2.05946884,59753.0,59752.0,0.22856021]
["bitfinex","BTCUSD",1617338132853,2.11346884,59753.0,59752.0,0.15495159]
["bitfinex","BTCUSD",1617338133057,2.28888884,59753.0,59752.0,0.15495159]
["bitfinex","BTCUSD",1617338133253,2.27141677,59753.0,59752.0,0.07965795]
["bitfinex","BTCUSD",1617338133455,2.27141677,59753.0,59727.0,0.03]
["bitfinex","BTCUSD",1617338133656,0.251443,59740.0,59727.0,0.03]
["bitfinex","BTCUSD",1617338133855,0.30217658,59740.0,59731.0,0.004]
["bitfinex","BTCUSD",1617338134054,0.054,59739.0,59731.0,0.0044]
["bitfinex","BTCUSD",1617338134252,0.054,59739.0,59731.0,0.50665]
["bitfinex","BTCUSD",1617338134476,0.054,59739.0,59732.0,0.387174]
["bitfinex","BTCUSD",1617338134681,0.17,59738.0,59732.0,0.50225]
["bitfinex","BTCUSD",1617338135274,0.053,59737.0,59732.0,0.50225]
["bitfinex","BTCUSD",1617338135479,0.053,59737.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338135675,0.25143,59736.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338135876,0.054,59735.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338136677,0.094,59735.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338137706,0.251437,59734.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338138304,0.053,59733.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338140535,0.19014161,59734.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338140737,0.053,59733.0,59732.0,0.50478596]
["bitfinex","BTCUSD",1617338140937,0.053,59733.0,59732.0,0.89195996]
["bitfinex","BTCUSD",1617338141138,0.053,59733.0,59732.0,2.16995996]
["bitfinex","BTCUSD",1617338141339,0.04,59735.0,59732.0,2.16995996]
["bitfinex","BTCUSD",1617338141340,0.054,59734.0,59733.0,2.627174]
["bitfinex","BTCUSD",1617338141538,0.054,59734.0,59733.0,3.580174]
["bitfinex","BTCUSD",1617338141741,0.05772211,59745.0,59733.0,4.082424]
["bitfinex","BTCUSD",1617338141940,0.05772211,59745.0,59736.0,0.0058]
["bitfinex","BTCUSD",1617338142142,0.2843051,59752.0,59740.0,0.0042]
["bitfinex","BTCUSD",1617338142356,0.335217,59747.0,59740.0,0.0042]
["bitfinex","BTCUSD",1617338142762,0.778927,59747.0,59734.0,0.03]
["bitfinex","BTCUSD",1617338142959,0.34,59746.0,59733.0,0.50225]
["bitfinex","BTCUSD",1617338143158,1.6158,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338143361,2.315431,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338143556,2.43695188,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338143759,2.47537683,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338143956,2.43537683,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338144356,2.40042686,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338148309,2.45042686,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338149109,2.40042686,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338151930,2.39542686,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338154765,0.84042686,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338155161,0.71890598,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338155375,2.01890598,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338155578,2.14072523,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338156575,2.12325025,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338158201,2.50430856,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338158608,3.4042523,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338159008,3.57792763,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338159206,3.00430856,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338159407,3.57824741,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338159607,3.4042523,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338160006,3.57825176,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338160407,3.61320236,59745.0,59744.0,0.0025]
["bitfinex","BTCUSD",1617338160836,3.61320236,59745.0,59733.0,0.48596494]
["bitfinex","BTCUSD",1617338161038,0.71205338,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338161436,0.70901614,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338161641,1.20901614,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338162440,1.22649135,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338165082,1.44324898,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338165280,1.39324898,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338165683,1.22649135,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338166283,1.27649135,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338166888,0.77649135,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338167284,0.65433,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338167487,0.03685479,59744.0,59743.0,0.00253555]
["bitfinex","BTCUSD",1617338168719,0.03685479,59744.0,59743.0,3.73706955]
["bitfinex","BTCUSD",1617338168913,0.03685479,59744.0,59743.0,4.42403449]
["bitfinex","BTCUSD",1617338169118,0.03685479,59744.0,59743.0,5.83903449]
["bitfinex","BTCUSD",1617338169312,0.03685479,59744.0,59743.0,6.34118449]
["bitfinex","BTCUSD",1617338169520,0.03697899,59750.0,59743.0,6.64118449]
["bitfinex","BTCUSD",1617338169717,0.03697899,59750.0,59745.0,0.0054]
["bitfinex","BTCUSD",1617338169917,0.03697899,59750.0,59747.0,0.06702249]
["bitfinex","BTCUSD",1617338170118,0.03697612,59755.0,59748.0,0.387174]
["bitfinex","BTCUSD",1617338170314,0.05098284,59760.0,59749.0,0.4996]
["bitfinex","BTCUSD",1617338170512,0.05098284,59760.0,59749.0,0.98556494]
["bitfinex","BTCUSD",1617338170720,0.05098284,59760.0,59749.0,0.49056494]
["bitfinex","BTCUSD",1617338171132,0.05098284,59760.0,59750.0,0.387174]
["bitfinex","BTCUSD",1617338171334,0.05098284,59760.0,59750.0,0.48596494]
["bitfinex","BTCUSD",1617338171731,0.00746086,59755.0,59750.0,0.48596494]
["bitfinex","BTCUSD",1617338172135,0.00746086,59755.0,59751.0,0.165]
["bitfinex","BTCUSD",1617338172532,0.00746086,59755.0,59751.0,0.65096494]
["bitfinex","BTCUSD",1617338173334,0.00746086,59755.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338176247,0.251367,59754.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338176493,0.16,59753.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338176685,0.19716384,59753.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338176885,1.58716476,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338177084,1.71010015,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338177285,2.47625107,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338177881,2.49372298,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338178685,2.54372298,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338179507,2.87892398,59752.0,59751.0,0.48596494]
["bitfinex","BTCUSD",1617338181308,2.87892398,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338181936,1.02023398,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338182541,0.89729859,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338183539,0.84729859,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338185358,0.81013383,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338185958,2.36013383,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338186161,2.75071383,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338186360,2.88159124,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338186991,1.80159124,59752.0,59751.0,0.4513176]
["bitfinex","BTCUSD",1617338187193,2.88159124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338187392,2.93159124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338187593,3.10643124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338187795,2.23667038,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338187991,2.64137603,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338188993,2.06137603,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338189192,1.64137603,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338189618,1.25079603,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338190019,1.20079603,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338190217,0.94101124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338190900,1.44101124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338191703,1.49101124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338192302,0.99101124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338192503,0.94101124,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338193302,0.92353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338193501,0.97353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338193905,2.40353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338194706,0.87353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338194917,1.38353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338195114,1.43353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338195913,2.47353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338197543,2.64909195,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338197741,2.47353933,59752.0,59751.0,0.43799594]
["bitfinex","BTCUSD",1617338199142,2.47353933,59752.0,59751.0,0.43299594]
["bitfinex","BTCUSD",1617338199743,0.92353933,59752.0,59751.0,0.43299594]
["bitfinex","BTCUSD",1617338199945,0.93227819,59752.0,59751.0,0.43299594]
["bitfinex","BTCUSD",1617338202686,2.46227819,59752.0,59751.0,0.42799594]
["bitfinex","BTCUSD",1617338203289,0.93227819,59752.0,59751.0,0.42799594]
["bitfinex","BTCUSD",1617338203886,0.94975066,59752.0,59751.0,0.42799594]
["bitfinex","BTCUSD",1617338205315,0.89975066,59752.0,59751.0,0.42799594]
["bitfinex","BTCUSD",1617338209765,0.8910118,59752.0,59751.0,0.42799594]
["bitfinex","BTCUSD",1617338214204,0.8910118,59752.0,59751.0,0.42122011]
["bitfinex","BTCUSD",1617338214404,0.8910118,59752.0,59751.0,0.414239]
["bitfinex","BTCUSD",1617338216623,1.28412384,59752.0,59751.0,0.414239]
["bitfinex","BTCUSD",1617338217424,1.57412384,59752.0,59751.0,0.414239]
["bitfinex","BTCUSD",1617338218021,2.07412384,59752.0,59751.0,0.414239]
["bitfinex","BTCUSD",1617338220497,2.87412384,59752.0,59751.0,0.40337806]
["bitfinex","BTCUSD",1617338220696,3.62412384,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338220902,3.05834836,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338221203,2.81834836,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338221609,2.63412384,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338223905,1.84158482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338225708,1.96673482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338230443,2.16673482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338230850,1.96673482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338232068,2.16673482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338232464,1.96673482,59752.0,59751.0,0.34764979]
["bitfinex","BTCUSD",1617338232666,1.96673482,59752.0,59751.0,0.33091406]
["bitfinex","BTCUSD",1617338232864,2.16673482,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338233066,2.35109051,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338233267,2.16673482,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338233466,3.22673482,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338233666,3.41107949,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338233865,2.35107949,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338234069,2.16673482,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338234298,1.96673482,59752.0,59751.0,0.31384677]
["bitfinex","BTCUSD",1617338234899,3.76673482,59752.0,59751.0,0.30562677]
["bitfinex","BTCUSD",1617338235101,3.76673482,59752.0,59743.0,0.42853052]
["bitfinex","BTCUSD",1617338235102,0.51,59751.0,59743.0,0.42853052]
["bitfinex","BTCUSD",1617338235306,0.5,59750.0,59743.0,0.37907584]
["bitfinex","BTCUSD",1617338235538,0.12280378,59749.0,59743.0,0.37907584]
["bitfinex","BTCUSD",1617338235738,0.12280378,59749.0,59743.0,0.3615993]
["bitfinex","BTCUSD",1617338235739,0.39994374,59748.0,59743.0,0.3615993]
["bitfinex","BTCUSD",1617338235954,0.39994374,59748.0,59721.0,0.9459]
["bitfinex","BTCUSD",1617338235955,0.131042,59730.0,59721.0,0.9459]
["bitfinex","BTCUSD",1617338236142,0.12577,59726.0,59721.0,0.9459]
["bitfinex","BTCUSD",1617338236344,0.639934,59726.0,59721.0,0.9459]
["bitfinex","BTCUSD",1617338236539,0.05853083,59723.0,59721.0,0.9459]
["bitfinex","BTCUSD",1617338236736,0.05853083,59723.0,59705.0,0.15080044]
["bitfinex","BTCUSD",1617338236941,0.002,59718.0,59706.0,0.953]
["bitfinex","BTCUSD",1617338237139,0.03896401,59708.0,59706.0,0.953]
["bitfinex","BTCUSD",1617338237342,0.40923401,59708.0,59707.0,1.447174]
["bitfinex","BTCUSD",1617338237534,0.40923401,59708.0,59707.0,1.740174]
["bitfinex","BTCUSD",1617338237737,0.52288819,59708.0,59707.0,1.353]
["bitfinex","BTCUSD",1617338237933,0.52288819,59708.0,59707.0,1.3555371]
["bitfinex","BTCUSD",1617338238335,0.52288819,59708.0,59707.0,0.9555371]
["bitfinex","BTCUSD",1617338238533,0.52288819,59708.0,59707.0,0.0025371]
["bitfinex","BTCUSD",1617338238934,0.52288819,59708.0,59707.0,0.9555371]
["bitfinex","BTCUSD",1617338239949,0.52288819,59708.0,59707.0,0.0025371]
["bitfinex","BTCUSD",1617338240948,0.51788819,59708.0,59707.0,0.0025371]
["bitfinex","BTCUSD",1617338245195,0.251566,59707.0,59704.0,2.5314371]
["bitfinex","BTCUSD",1617338245394,0.251566,59707.0,59706.0,0.375]
["bitfinex","BTCUSD",1617338245597,0.251566,59707.0,59690.0,10.0]
["bitfinex","BTCUSD",1617338245598,0.301566,59707.0,59690.0,10.0]
["bitfinex","BTCUSD",1617338245800,0.00194257,59698.0,59695.0,0.6021]
["bitfinex","BTCUSD",1617338246002,1.19194173,59697.0,59695.0,0.6021]
["bitfinex","BTCUSD",1617338246195,0.10194173,59697.0,59696.0,1.2363]
["bitfinex","BTCUSD",1617338246398,0.10194173,59697.0,59696.0,0.9913]
["bitfinex","BTCUSD",1617338246399,0.40355473,59697.0,59696.0,0.9913]
["bitfinex","BTCUSD",1617338246798,0.40452364,59697.0,59696.0,1.378474]
["bitfinex","BTCUSD",1617338247001,0.40452364,59697.0,59696.0,0.9913]
["bitfinex","BTCUSD",1617338247002,0.401613,59697.0,59696.0,0.9913]
["bitfinex","BTCUSD",1617338247202,0.401613,59697.0,59696.0,0.98852052]
["bitfinex","BTCUSD",1617338247203,1.60452455,59697.0,59696.0,0.98852052]
["bitfinex","BTCUSD",1617338247429,1.601613,59697.0,59696.0,0.98852052]
["bitfinex","BTCUSD",1617338247623,1.841613,59697.0,59696.0,0.97103129]
["bitfinex","BTCUSD",1617338248426,1.841613,59697.0,59696.0,1.10603129]
["bitfinex","BTCUSD",1617338248427,2.072673,59697.0,59696.0,1.10603129]
["bitfinex","BTCUSD",1617338248625,0.872673,59697.0,59696.0,1.10603129]
["bitfinex","BTCUSD",1617338249623,0.64014086,59697.0,59696.0,1.10603129]
["bitfinex","BTCUSD",1617338250243,1.69014086,59697.0,59696.0,0.99329396]
["bitfinex","BTCUSD",1617338250446,0.64014086,59697.0,59696.0,0.99329396]
["bitfinex","BTCUSD",1617338250680,0.65762906,59697.0,59696.0,0.99329396]
["bitfinex","BTCUSD",1617338250876,0.83762906,59697.0,59696.0,0.99329396]
["bitfinex","BTCUSD",1617338251474,1.85762906,59697.0,59696.0,0.98829396]
["bitfinex","BTCUSD",1617338251674,0.89762906,59697.0,59696.0,0.98829396]
["bitfinex","BTCUSD",1617338252075,0.93260579,59697.0,59696.0,0.97829396]
["bitfinex","BTCUSD",1617338252694,0.69260579,59697.0,59696.0,0.97829396]
["bitfinex","BTCUSD",1617338252895,0.53507579,59697.0,59696.0,0.97829396]
["bitfinex","BTCUSD",1617338253097,0.42656906,59697.0,59696.0,0.97829396]
["bitfinex","BTCUSD",1617338253294,0.42656906,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338253916,0.37656906,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338254096,0.37656906,59697.0,59696.0,1.10329396]
["bitfinex","BTCUSD",1617338255098,0.37656906,59697.0,59696.0,1.49046796]
["bitfinex","BTCUSD",1617338256506,0.35908086,59697.0,59696.0,1.49046796]
["bitfinex","BTCUSD",1617338257305,0.10746786,59697.0,59696.0,1.49046796]
["bitfinex","BTCUSD",1617338257509,0.10746786,59697.0,59696.0,1.34046796]
["bitfinex","BTCUSD",1617338257708,0.10746786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338257924,0.10246786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338258527,0.15246786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338259126,0.99246786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338259524,0.10246786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338259728,0.10246786,59697.0,59696.0,1.15829396]
["bitfinex","BTCUSD",1617338260125,0.10246786,59697.0,59696.0,0.95329396]
["bitfinex","BTCUSD",1617338260793,0.10246786,59697.0,59696.0,1.50246796]
["bitfinex","BTCUSD",1617338260996,0.10246786,59697.0,59696.0,1.11529396]
["bitfinex","BTCUSD",1617338261191,0.10246786,59697.0,59696.0,1.50246796]
["bitfinex","BTCUSD",1617338261589,0.10246786,59697.0,59696.0,1.49746796]
["bitfinex","BTCUSD",1617338261990,0.10246786,59697.0,59696.0,1.73246796]
["bitfinex","BTCUSD",1617338262193,0.10246786,59697.0,59696.0,1.72746796]
["bitfinex","BTCUSD",1617338262389,0.09746786,59697.0,59696.0,1.72746796]
["bitfinex","BTCUSD",1617338263397,0.09746786,59697.0,59696.0,1.76746796]
["bitfinex","BTCUSD",1617338263598,0.09746786,59697.0,59696.0,1.56546796]
["bitfinex","BTCUSD",1617338265195,0.09746786,59697.0,59696.0,2.51846796]
["bitfinex","BTCUSD",1617338265796,0.09746786,59697.0,59696.0,3.02101796]
["bitfinex","BTCUSD",1617338266599,0.09746786,59697.0,59696.0,2.06801796]
["bitfinex","BTCUSD",1617338270225,0.09746786,59697.0,59696.0,1.68084396]
["bitfinex","BTCUSD",1617338270426,0.34907686,59697.0,59696.0,1.68084396]
["bitfinex","BTCUSD",1617338270823,0.39907686,59697.0,59696.0,1.68084396]
["bitfinex","BTCUSD",1617338271064,0.39907686,59697.0,59696.0,1.44584396]
["bitfinex","BTCUSD",1617338271263,0.34907686,59697.0,59696.0,1.44584396]
["bitfinex","BTCUSD",1617338274085,0.49207686,59697.0,59696.0,0.63755]
["bitfinex","BTCUSD",1617338274283,0.56780686,59697.0,59696.0,0.63755]
["bitfinex","BTCUSD",1617338274484,0.56780686,59697.0,59696.0,0.62977832]
["bitfinex","BTCUSD",1617338274485,1.71780686,59697.0,59696.0,0.62977832]
["bitfinex","BTCUSD",1617338274880,1.82387326,59697.0,59696.0,0.62977832]
["bitfinex","BTCUSD",1617338275680,1.92687326,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338276297,0.72687326,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338276501,0.79687326,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338276704,1.13780686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338276897,2.66380686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338277098,2.82297133,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338277498,1.51297133,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338277700,1.25297133,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338277900,1.13397133,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338278105,1.01807686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338278300,1.12807686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338278497,1.14556529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338278700,1.09556529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338278930,0.59556529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338280940,0.75063522,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338281133,0.59556529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338281757,0.36656529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338281959,0.36656529,59697.0,59696.0,0.63755]
["bitfinex","BTCUSD",1617338282560,0.38656529,59697.0,59696.0,0.63755]
["bitfinex","BTCUSD",1617338282959,0.42256529,59697.0,59696.0,0.63755]
["bitfinex","BTCUSD",1617338283957,0.42256529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338287806,1.22256529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338288006,0.42256529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338288209,0.36656529,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338288410,0.34907686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338288611,0.39907686,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338288808,0.41656474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338289010,0.57110163,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338289210,0.62710163,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338289427,0.77710163,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338290030,0.60256474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338290227,0.45256474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338290630,0.62705577,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338290835,0.47256474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338291430,0.43656474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338291631,0.41656474,59697.0,59696.0,0.50255]
["bitfinex","BTCUSD",1617338292648,1.60656474,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338292854,0.7222057,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338293051,0.57103987,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338293248,0.66103987,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338293649,1.16103987,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338294055,1.00656474,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338294678,1.16099306,59697.0,59696.0,0.10288]
["bitfinex","BTCUSD",1617338295480,2.36099306,59697.0,59696.0,0.0606896]
["bitfinex","BTCUSD",1617338295767,1.93399306,59697.0,59696.0,0.04320025]
["bitfinex","BTCUSD",1617338295968,1.85108941,59697.0,59696.0,0.03359584]
["bitfinex","BTCUSD",1617338296169,1.10108941,59697.0,59696.0,0.03359584]
["bitfinex","BTCUSD",1617338296776,0.93956474,59697.0,59696.0,0.03359584]
["bitfinex","BTCUSD",1617338297803,0.94956474,59697.0,59696.0,0.03359584]
["bitfinex","BTCUSD",1617338298207,1.40656474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338298402,0.93856474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338299204,0.94856474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338299405,1.19356474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338299606,2.07356474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338300232,1.49962484,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338300629,2.29356474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338300830,1.79356474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338301031,0.69356474,59697.0,59696.0,0.02059584]
["bitfinex","BTCUSD",1617338302030,1.89356474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338302233,2.05409078,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338303260,0.83209078,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338303460,0.57709078,59697.0,59696.0,0.1994349]
["bitfinex","BTCUSD",1617338303664,0.41656474,59697.0,59696.0,0.1994349]
["bitfinex","BTCUSD",1617338303863,0.36656474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338304462,0.38956474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338304661,0.39956474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338305880,0.44956474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338306077,0.89956474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338307280,0.39956474,59697.0,59696.0,3.49e-05]
["bitfinex","BTCUSD",1617338307480,0.39956474,59697.0,59695.0,7.292e-05]
["bitfinex","BTCUSD",1617338307708,0.39956474,59697.0,59696.0,0.71]
["bitfinex","BTCUSD",1617338307906,0.39956474,59697.0,59695.0,7.292e-05]
["bitfinex","BTCUSD",1617338308307,0.05836703,59696.0,59695.0,7.292e-05]
["bitfinex","BTCUSD",1617338313056,0.05836703,59696.0,59695.0,0.18007292]
["bitfinex","BTCUSD",1617338314659,0.05836703,59696.0,59695.0,0.16007292]
["bitfinex","BTCUSD",1617338315458,0.80836703,59696.0,59695.0,0.16007292]
["bitfinex","BTCUSD",1617338315684,0.80836703,59696.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338315883,0.05847404,59695.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338316285,0.05847404,59695.0,59692.0,0.775]
["bitfinex","BTCUSD",1617338316485,0.00769022,59694.0,59692.0,0.775]
["bitfinex","BTCUSD",1617338316682,0.06617776,59694.0,59692.0,0.775]
["bitfinex","BTCUSD",1617338317085,0.00769022,59694.0,59693.0,1.0]
["bitfinex","BTCUSD",1617338317282,0.06618885,59694.0,59693.0,1.387174]
["bitfinex","BTCUSD",1617338317681,0.31782785,59694.0,59693.0,1.387174]
["bitfinex","BTCUSD",1617338318082,0.31782785,59694.0,59693.0,1.0]
["bitfinex","BTCUSD",1617338319313,0.31782785,59694.0,59693.0,0.99974795]
["bitfinex","BTCUSD",1617338322533,0.36782785,59694.0,59693.0,0.99974795]
["bitfinex","BTCUSD",1617338322733,0.30932922,59694.0,59693.0,0.99974795]
["bitfinex","BTCUSD",1617338323331,0.25932922,59694.0,59693.0,0.99974795]
["bitfinex","BTCUSD",1617338323762,0.30932922,59694.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338323960,0.00769022,59694.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338324160,0.05899186,59693.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338324357,0.05899186,59693.0,59692.0,0.395]
["bitfinex","BTCUSD",1617338325764,0.39454586,59693.0,59692.0,0.395]
["bitfinex","BTCUSD",1617338326994,0.335554,59693.0,59692.0,0.395]
["bitfinex","BTCUSD",1617338328595,0.385554,59693.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338328808,0.25166,59692.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338329015,0.31080161,59692.0,59691.0,0.054177]
["bitfinex","BTCUSD",1617338332241,0.31080161,59692.0,59691.0,0.504177]
["bitfinex","BTCUSD",1617338333242,0.31080161,59692.0,59691.0,0.4707687]
["bitfinex","BTCUSD",1617338333445,1.51080161,59692.0,59691.0,0.0207687]
["bitfinex","BTCUSD",1617338333644,0.47372285,59692.0,59691.0,0.0207687]
["bitfinex","BTCUSD",1617338333844,0.36080161,59692.0,59691.0,0.0207687]
["bitfinex","BTCUSD",1617338334664,0.36080161,59692.0,59691.0,0.2107687]
["bitfinex","BTCUSD",1617338334866,0.49196912,59692.0,59691.0,0.2107687]
["bitfinex","BTCUSD",1617338335065,0.49196912,59692.0,59691.0,0.0207687]
["bitfinex","BTCUSD",1617338335470,0.54996912,59692.0,59690.0,9.94540684]
["bitfinex","BTCUSD",1617338335674,2.64398506,59691.0,59690.0,9.42556331]
["bitfinex","BTCUSD",1617338335874,1.66813683,59691.0,59690.0,7.86014457]
["bitfinex","BTCUSD",1617338336071,2.12593475,59691.0,59690.0,7.761361]
["bitfinex","BTCUSD",1617338336272,2.62593475,59691.0,59690.0,6.426791]
["bitfinex","BTCUSD",1617338336470,2.67593475,59691.0,59690.0,6.16226986]
["bitfinex","BTCUSD",1617338336715,2.63143892,59691.0,59690.0,5.80942015]
["bitfinex","BTCUSD",1617338336904,2.64893103,59691.0,59690.0,5.80942015]
["bitfinex","BTCUSD",1617338337104,2.49712554,59691.0,59690.0,5.80942015]
["bitfinex","BTCUSD",1617338337503,2.8890439,59691.0,59690.0,5.80942015]
["bitfinex","BTCUSD",1617338337702,2.9390439,59691.0,59690.0,5.80942015]
["bitfinex","BTCUSD",1617338338100,2.9390439,59691.0,59690.0,5.51304376]
["bitfinex","BTCUSD",1617338338503,4.5390439,59691.0,59690.0,5.04440076]
["bitfinex","BTCUSD",1617338338704,4.5808268,59691.0,59690.0,4.61240076]
["bitfinex","BTCUSD",1617338338904,3.2718268,59691.0,59690.0,4.18040076]
["bitfinex","BTCUSD",1617338339100,3.0318268,59691.0,59690.0,3.31640076]
["bitfinex","BTCUSD",1617338339315,3.0318268,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338339316,2.8300439,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338339513,2.8890439,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338340311,3.0990439,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338340913,3.6510439,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338341116,3.85562413,59691.0,59690.0,2.88440076]
["bitfinex","BTCUSD",1617338341326,4.09562413,59691.0,59690.0,2.66840076]
["bitfinex","BTCUSD",1617338341517,4.09562413,59691.0,59690.0,2.6427679]
["bitfinex","BTCUSD",1617338341719,3.85562413,59691.0,59690.0,2.6427679]
["bitfinex","BTCUSD",1617338341944,3.85562413,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338345971,3.86704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338346370,4.10704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338346771,5.30704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338347396,4.10704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338347800,3.86704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338348196,4.10704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338348597,3.86704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338350017,4.25704396,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338350417,4.2657871,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338350616,4.1567871,59691.0,59690.0,1.9947679]
["bitfinex","BTCUSD",1617338350816,4.19175966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338351022,4.44175966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338351216,4.19175966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338352842,3.94175966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338353043,4.19175966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338353440,4.22675966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338353839,3.83675966,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338354047,3.1948413,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338354250,3.3917871,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338354446,2.79528851,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338355279,2.58749059,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338355476,2.57874745,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338357350,3.23809278,59691.0,59690.0,1.79717691]
["bitfinex","BTCUSD",1617338358352,2.73809278,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338359759,1.39735278,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338360159,0.99740904,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338360373,0.81827225,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338360570,1.21821599,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338360771,1.49321599,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338360970,1.64735494,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338361372,1.61235494,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338361573,1.61235494,59691.0,59690.0,1.95422238]
["bitfinex","BTCUSD",1617338361574,0.78327225,59691.0,59690.0,1.95422238]
["bitfinex","BTCUSD",1617338361771,0.78327225,59691.0,59690.0,2.15362238]
["bitfinex","BTCUSD",1617338362371,0.78327225,59691.0,59690.0,2.35922238]
["bitfinex","BTCUSD",1617338363401,0.78127225,59691.0,59690.0,2.35922238]
["bitfinex","BTCUSD",1617338364200,0.78127225,59691.0,59690.0,2.19622238]
["bitfinex","BTCUSD",1617338364596,1.07027226,59691.0,59690.0,2.19622238]
["bitfinex","BTCUSD",1617338365405,1.12027226,59691.0,59690.0,1.79122238]
["bitfinex","BTCUSD",1617338368448,1.62027226,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338368653,2.020216,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338368849,1.76845908,59691.0,59690.0,1.82866293]
["bitfinex","BTCUSD",1617338370648,1.76845908,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338373720,2.16840282,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338373924,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338374121,2.84214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338374320,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338375721,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338375918,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338376133,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338376537,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338376737,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338376933,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338377131,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338377332,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338377534,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338377736,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338377935,2.98406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338378134,2.59214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338378534,2.17714596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338379150,2.56906432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338379350,2.17714596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338379550,2.66714596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338380151,3.05906432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338380548,2.56906432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338381150,2.17714596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338381371,2.56906432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338381775,2.17714596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338381971,2.56906432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338382371,2.34214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338382575,2.73406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338382774,2.34214596,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338382974,2.73406432,59691.0,59690.0,1.59366293]
["bitfinex","BTCUSD",1617338383573,2.59214596,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338383998,2.34214596,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338384796,2.56906432,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338384997,2.17714596,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338386033,2.16840282,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338386232,2.56032118,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338386433,2.59340282,59691.0,59690.0,1.39609262]
["bitfinex","BTCUSD",1617338388462,3.97276118,59691.0,59690.0,1.04959584]
["bitfinex","BTCUSD",1617338388665,5.22846015,59691.0,59690.0,0.49537884]
["bitfinex","BTCUSD",1617338388859,4.82446015,59691.0,59690.0,0.49537884]
["bitfinex","BTCUSD",1617338389061,4.82446015,59691.0,59690.0,0.15969184]
["bitfinex","BTCUSD",1617338389264,0.57,59689.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338389463,0.5,59686.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338389667,0.21004456,59685.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338389863,0.21515264,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338390060,0.25015264,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338390462,1.71284078,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338390864,1.58342202,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338392275,1.59482915,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338396499,1.45868464,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338396900,1.27768464,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338397331,1.44468464,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338397728,1.58082915,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338398733,1.97274751,59684.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338398933,0.94126802,59682.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338399131,1.02626802,59682.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338399334,1.17117547,59682.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338400162,1.57117547,59682.0,59680.0,0.00022]
["bitfinex","BTCUSD",1617338400364,1.57117547,59682.0,59673.0,0.953]
["bitfinex","BTCUSD",1617338400560,1.97111921,59682.0,59674.0,0.953]
["bitfinex","BTCUSD",1617338400760,1.97111921,59682.0,59675.0,0.0058]
["bitfinex","BTCUSD",1617338400761,0.15556116,59678.0,59675.0,0.0058]
["bitfinex","BTCUSD",1617338400984,0.35,59677.0,59675.0,0.0058]
["bitfinex","BTCUSD",1617338401181,0.36396566,59677.0,59666.0,0.44011]
["bitfinex","BTCUSD",1617338401381,0.14896566,59677.0,59669.0,0.0086]
["bitfinex","BTCUSD",1617338401582,0.08396639,59676.0,59670.0,0.953]
["bitfinex","BTCUSD",1617338401792,0.08396639,59676.0,59671.0,0.25508]
["bitfinex","BTCUSD",1617338401985,0.04896447,59675.0,59671.0,0.25368]
["bitfinex","BTCUSD",1617338402188,0.04896447,59675.0,59672.0,0.0014]
["bitfinex","BTCUSD",1617338402383,0.19067012,59676.0,59671.0,0.004]
["bitfinex","BTCUSD",1617338402587,0.19067012,59676.0,59665.0,0.0046]
["bitfinex","BTCUSD",1617338402588,0.251732,59672.0,59665.0,0.0046]
["bitfinex","BTCUSD",1617338402787,0.035,59671.0,59667.0,0.145]
["bitfinex","BTCUSD",1617338402987,0.04898306,59670.0,59667.0,0.11977669]
["bitfinex","BTCUSD",1617338403385,0.04889236,59669.0,59668.0,0.16]
["bitfinex","BTCUSD",1617338403584,0.04889236,59669.0,59666.0,0.004]
["bitfinex","BTCUSD",1617338403786,0.04889748,59670.0,59666.0,0.957]
["bitfinex","BTCUSD",1617338403986,0.1,59668.0,59666.0,0.953]
["bitfinex","BTCUSD",1617338404185,0.035,59667.0,59666.0,0.953]
["bitfinex","BTCUSD",1617338404385,0.08390373,59667.0,59666.0,1.340174]
["bitfinex","BTCUSD",1617338404586,0.08390373,59667.0,59666.0,1.540174]
["bitfinex","BTCUSD",1617338405005,0.08390373,59667.0,59666.0,0.953]
["bitfinex","BTCUSD",1617338406007,0.08390373,59667.0,59665.0,0.9532]
["bitfinex","BTCUSD",1617338406206,0.08390373,59667.0,59666.0,0.953]
["bitfinex","BTCUSD",1617338406406,0.08390373,59667.0,59665.0,0.9532]
["bitfinex","BTCUSD",1617338406607,0.08390373,59667.0,59666.0,0.953]
["bitfinex","BTCUSD",1617338407009,0.251749,59666.0,59665.0,0.9532]
["bitfinex","BTCUSD",1617338407210,0.33565395,59666.0,59665.0,0.9532]
["bitfinex","BTCUSD",1617338408032,0.33565395,59666.0,59665.0,1.340374]
["bitfinex","BTCUSD",1617338408229,0.33565395,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338408434,0.08390495,59666.0,59665.0,2.160374]
["bitfinex","BTCUSD",1617338408633,0.08390495,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338410037,0.23993913,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338410253,0.20493913,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338410453,0.19103418,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338410657,0.24006775,59666.0,59665.0,1.540374]
["bitfinex","BTCUSD",1617338414283,0.24006775,59666.0,59665.0,0.587374]
["bitfinex","BTCUSD",1617338414484,0.24006775,59666.0,59665.0,1.51787665]
["bitfinex","BTCUSD",1617338415286,0.24006775,59666.0,59665.0,1.81787665]
["bitfinex","BTCUSD",1617338415513,0.24006775,59666.0,59665.0,3.90787665]
["bitfinex","BTCUSD",1617338416143,0.24006775,59666.0,59665.0,1.51787665]
["bitfinex","BTCUSD",1617338416341,0.24006775,59666.0,59665.0,2.82787665]
["bitfinex","BTCUSD",1617338416744,0.24006775,59666.0,59665.0,3.11287665]
["bitfinex","BTCUSD",1617338416949,0.08403357,59666.0,59665.0,2.81287665]
["bitfinex","BTCUSD",1617338417142,0.04903357,59666.0,59665.0,2.81287665]
["bitfinex","BTCUSD",1617338417340,0.035,59666.0,59665.0,2.81287665]
["bitfinex","BTCUSD",1617338417541,0.08403995,59666.0,59665.0,2.81287665]
["bitfinex","BTCUSD",1617338417943,0.08403995,59666.0,59665.0,3.11287665]
["bitfinex","BTCUSD",1617338418351,0.08403995,59666.0,59665.0,4.01287665]
["bitfinex","BTCUSD",1617338418555,0.08403995,59666.0,59665.0,4.21587665]
["bitfinex","BTCUSD",1617338418756,0.08403995,59666.0,59665.0,4.16587665]
["bitfinex","BTCUSD",1617338419353,0.24005823,59666.0,59665.0,4.04587665]
["bitfinex","BTCUSD",1617338419754,0.08403995,59666.0,59665.0,4.09587665]
["bitfinex","BTCUSD",1617338420152,0.08403995,59666.0,59665.0,4.04587665]
["bitfinex","BTCUSD",1617338420353,0.92203995,59666.0,59665.0,4.82587665]
["bitfinex","BTCUSD",1617338420966,0.01749367,59681.0,59666.0,4.628174]
["bitfinex","BTCUSD",1617338421167,0.43009913,59684.0,59667.0,2.0707559]
["bitfinex","BTCUSD",1617338421362,0.26309913,59684.0,59675.0,0.165]
["bitfinex","BTCUSD",1617338421565,0.01140713,59684.0,59677.0,0.0004]
["bitfinex","BTCUSD",1617338421765,0.01140713,59684.0,59683.0,0.157]
["bitfinex","BTCUSD",1617338422360,0.01140713,59684.0,59683.0,1.127]
["bitfinex","BTCUSD",1617338422564,0.01140713,59684.0,59683.0,0.377]
["bitfinex","BTCUSD",1617338422762,0.01140713,59684.0,59683.0,0.157]
["bitfinex","BTCUSD",1617338423789,0.00640713,59684.0,59683.0,0.157]
["bitfinex","BTCUSD",1617338424386,0.00640713,59684.0,59681.0,0.3]
["bitfinex","BTCUSD",1617338425187,0.00640713,59684.0,59680.0,0.004]
["bitfinex","BTCUSD",1617338425390,0.00640713,59684.0,59677.0,0.0052]
["bitfinex","BTCUSD",1617338425586,0.00640713,59684.0,59678.0,0.24]
["bitfinex","BTCUSD",1617338427411,0.02389765,59684.0,59678.0,0.24]
["bitfinex","BTCUSD",1617338427611,0.02389765,59684.0,59679.0,0.175]
["bitfinex","BTCUSD",1617338427807,0.02389765,59684.0,59677.0,0.004]
["bitfinex","BTCUSD",1617338428009,0.251695,59681.0,59677.0,0.004]
["bitfinex","BTCUSD",1617338428639,0.251695,59681.0,59674.0,0.26664192]
["bitfinex","BTCUSD",1617338428640,0.02389765,59684.0,59678.0,0.387272]
["bitfinex","BTCUSD",1617338428838,0.02389765,59684.0,59678.0,0.0046]
["bitfinex","BTCUSD",1617338429041,0.03012714,59684.0,59678.0,0.0046]
["bitfinex","BTCUSD",1617338429236,0.03012714,59684.0,59679.0,0.285]
["bitfinex","BTCUSD",1617338429639,0.03012714,59684.0,59678.0,0.0046]
["bitfinex","BTCUSD",1617338430638,0.251684,59682.0,59678.0,0.0046]
["bitfinex","BTCUSD",1617338430941,0.251684,59682.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338431196,0.251684,59682.0,59678.0,0.2]
["bitfinex","BTCUSD",1617338431382,0.251684,59682.0,59678.0,0.195]
["bitfinex","BTCUSD",1617338431583,0.251684,59682.0,59680.0,0.162]
["bitfinex","BTCUSD",1617338431784,0.251684,59682.0,59678.0,0.199]
["bitfinex","BTCUSD",1617338432181,0.251684,59682.0,59678.0,0.004]
["bitfinex","BTCUSD",1617338432781,0.251684,59682.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338433381,0.251684,59682.0,59678.0,0.387272]
["bitfinex","BTCUSD",1617338433583,0.01263662,59684.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338433986,0.01263662,59684.0,59678.0,0.004]
["bitfinex","BTCUSD",1617338434384,0.01263662,59684.0,59679.0,0.387272]
["bitfinex","BTCUSD",1617338434786,0.01263662,59684.0,59680.0,0.26664192]
["bitfinex","BTCUSD",1617338434985,0.01263662,59684.0,59681.0,0.387272]
["bitfinex","BTCUSD",1617338435186,0.01263662,59684.0,59678.0,0.004]
["bitfinex","BTCUSD",1617338435385,0.01263662,59684.0,59679.0,0.205]
["bitfinex","BTCUSD",1617338435586,0.01263662,59684.0,59678.0,0.004]
["bitfinex","BTCUSD",1617338436187,0.01263662,59684.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338436613,0.251688,59681.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338436816,0.251688,59681.0,59678.0,0.387272]
["bitfinex","BTCUSD",1617338437012,0.04922354,59680.0,59679.0,0.195]
["bitfinex","BTCUSD",1617338437415,0.04922354,59680.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338438014,0.04922354,59680.0,59678.0,0.387272]
["bitfinex","BTCUSD",1617338439233,0.04922354,59680.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338440039,0.251698,59679.0,59678.0,0.387272]
["bitfinex","BTCUSD",1617338440239,0.251698,59679.0,59678.0,0.527272]
["bitfinex","BTCUSD",1617338441036,0.251698,59679.0,59678.0,0.14]
["bitfinex","BTCUSD",1617338441237,0.251698,59679.0,59678.0,0.13624728]
["bitfinex","BTCUSD",1617338441437,0.251698,59679.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338441857,0.04717481,59678.0,59677.0,0.00253869]
["bitfinex","BTCUSD",1617338444057,0.04717481,59678.0,59677.0,0.56981069]
["bitfinex","BTCUSD",1617338445696,0.04717481,59678.0,59677.0,0.18253869]
["bitfinex","BTCUSD",1617338446142,0.04717481,59678.0,59677.0,4.56581069]
["bitfinex","BTCUSD",1617338446532,0.0472166,59683.0,59677.0,5.06862069]
["bitfinex","BTCUSD",1617338446727,0.01263662,59684.0,59683.0,3.242]
["bitfinex","BTCUSD",1617338446928,0.01263662,59684.0,59683.0,4.432082]
["bitfinex","BTCUSD",1617338447127,0.01263662,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338447727,0.05988411,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338447924,0.01263662,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338448125,0.05988359,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338451141,0.05988359,59684.0,59683.0,6.320082]
["bitfinex","BTCUSD",1617338451340,0.05988359,59684.0,59683.0,5.566482]
["bitfinex","BTCUSD",1617338452762,0.05988359,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338453763,0.05988359,59684.0,59683.0,5.566482]
["bitfinex","BTCUSD",1617338454164,0.05988359,59684.0,59683.0,5.367082]
["bitfinex","BTCUSD",1617338454568,0.05988359,59684.0,59683.0,5.36962057]
["bitfinex","BTCUSD",1617338454986,0.05988359,59684.0,59683.0,5.56902057]
["bitfinex","BTCUSD",1617338456085,0.05988359,59684.0,59683.0,5.36962057]
["bitfinex","BTCUSD",1617338456284,0.05988359,59684.0,59683.0,5.56902057]
["bitfinex","BTCUSD",1617338458311,0.05988359,59684.0,59683.0,5.36962057]
["bitfinex","BTCUSD",1617338458513,0.05488359,59684.0,59683.0,4.90762057]
["bitfinex","BTCUSD",1617338458712,0.05488359,59684.0,59683.0,4.33602057]
["bitfinex","BTCUSD",1617338458910,0.05488359,59684.0,59683.0,4.63602057]
["bitfinex","BTCUSD",1617338459309,0.05488359,59684.0,59683.0,5.39102057]
["bitfinex","BTCUSD",1617338459512,0.05488359,59684.0,59683.0,2.31102057]
["bitfinex","BTCUSD",1617338459913,0.05488359,59684.0,59683.0,1.55602057]
["bitfinex","BTCUSD",1617338461767,0.00763662,59684.0,59683.0,1.55602057]
["bitfinex","BTCUSD",1617338462361,0.00763662,59684.0,59683.0,1.90602057]
["bitfinex","BTCUSD",1617338462764,0.05490427,59684.0,59683.0,1.90602057]
["bitfinex","BTCUSD",1617338464366,0.05490427,59684.0,59683.0,1.70662057]
["bitfinex","BTCUSD",1617338464567,0.05490427,59684.0,59683.0,1.54262057]
["bitfinex","BTCUSD",1617338465596,0.05490427,59684.0,59683.0,1.70762057]
["bitfinex","BTCUSD",1617338465794,0.05490427,59684.0,59683.0,2.51762057]
["bitfinex","BTCUSD",1617338466392,0.05490427,59684.0,59683.0,1.90702057]
["bitfinex","BTCUSD",1617338466591,0.05490427,59684.0,59683.0,1.70762057]
["bitfinex","BTCUSD",1617338466791,0.05490427,59684.0,59683.0,2.71762057]
["bitfinex","BTCUSD",1617338466992,0.05490427,59684.0,59683.0,2.91702057]
["bitfinex","BTCUSD",1617338467591,0.05490427,59684.0,59683.0,1.90702057]
["bitfinex","BTCUSD",1617338468020,0.05490427,59684.0,59683.0,1.93702057]
["bitfinex","BTCUSD",1617338469222,0.05490427,59684.0,59683.0,1.73762057]
["bitfinex","BTCUSD",1617338469422,0.05490427,59684.0,59683.0,1.57262057]
["bitfinex","BTCUSD",1617338469624,0.05490427,59684.0,59683.0,1.54262057]
["bitfinex","BTCUSD",1617338470230,0.05490427,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338470636,0.05490427,59684.0,59683.0,1.54262057]
["bitfinex","BTCUSD",1617338471038,0.05490427,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338472038,0.07239294,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338473666,0.07239294,59684.0,59683.0,1.87262057]
["bitfinex","BTCUSD",1617338473865,0.07239294,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338474862,0.07239294,59684.0,59683.0,1.44202057]
["bitfinex","BTCUSD",1617338475264,0.07239294,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338475663,0.07863294,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338478840,0.07863294,59684.0,59683.0,1.44202057]
["bitfinex","BTCUSD",1617338479036,0.07863294,59684.0,59683.0,1.24262057]
["bitfinex","BTCUSD",1617338480442,0.07863294,59684.0,59683.0,1.24354399]
["bitfinex","BTCUSD",1617338480643,0.07863294,59684.0,59683.0,0.89354399]
["bitfinex","BTCUSD",1617338481841,0.11361101,59684.0,59683.0,0.89354399]
["bitfinex","BTCUSD",1617338482643,1.09131101,59684.0,59683.0,0.50627199]
["bitfinex","BTCUSD",1617338483244,0.95131101,59684.0,59683.0,0.70567199]
["bitfinex","BTCUSD",1617338483447,0.89884427,59684.0,59683.0,0.70567199]
["bitfinex","BTCUSD",1617338484473,0.89884427,59684.0,59683.0,0.50627199]
["bitfinex","BTCUSD",1617338488490,0.89884427,59684.0,59683.0,1.65567199]
["bitfinex","BTCUSD",1617338488694,0.89884427,59684.0,59683.0,2.19894399]
["bitfinex","BTCUSD",1617338488931,0.89884427,59684.0,59683.0,3.71856399]
["bitfinex","BTCUSD",1617338489123,0.89884427,59684.0,59683.0,2.76556399]
["bitfinex","BTCUSD",1617338489323,0.89884427,59684.0,59683.0,3.06556399]
["bitfinex","BTCUSD",1617338489525,0.89884427,59684.0,59683.0,3.81916399]
["bitfinex","BTCUSD",1617338489724,0.04730717,59684.0,59683.0,3.81916399]
["bitfinex","BTCUSD",1617338490124,0.04730717,59684.0,59683.0,2.86616399]
["bitfinex","BTCUSD",1617338490320,0.04730717,59684.0,59683.0,3.81916399]
["bitfinex","BTCUSD",1617338490525,0.04730717,59684.0,59683.0,3.48616399]
["bitfinex","BTCUSD",1617338490723,0.04730717,59684.0,59683.0,2.86616399]
["bitfinex","BTCUSD",1617338490922,0.04730717,59684.0,59683.0,2.56616399]
["bitfinex","BTCUSD",1617338491753,0.04730717,59684.0,59683.0,2.86116399]
["bitfinex","BTCUSD",1617338492555,0.04730717,59684.0,59683.0,3.74116399]
["bitfinex","BTCUSD",1617338493355,0.04730717,59684.0,59683.0,2.86116399]
["bitfinex","BTCUSD",1617338493556,0.04730717,59684.0,59683.0,3.36116399]
["bitfinex","BTCUSD",1617338493758,0.04730717,59684.0,59683.0,2.86116399]
["bitfinex","BTCUSD",1617338494169,0.04730717,59684.0,59683.0,2.52116399]
["bitfinex","BTCUSD",1617338494571,0.04730717,59684.0,59683.0,3.20116399]
["bitfinex","BTCUSD",1617338494771,0.04730717,59684.0,59683.0,2.52116399]
["bitfinex","BTCUSD",1617338494971,0.06479462,59684.0,59683.0,2.52116399]
["bitfinex","BTCUSD",1617338495172,0.06479462,59684.0,59683.0,2.22116399]
["bitfinex","BTCUSD",1617338495371,0.06479462,59684.0,59683.0,2.19116399]
["bitfinex","BTCUSD",1617338496372,0.06479462,59684.0,59683.0,2.19370256]
["bitfinex","BTCUSD",1617338496572,0.04730717,59684.0,59683.0,3.78370256]
["bitfinex","BTCUSD",1617338497599,0.04730717,59684.0,59683.0,3.81370256]
["bitfinex","BTCUSD",1617338497797,0.04730717,59684.0,59683.0,2.22370256]
["bitfinex","BTCUSD",1617338498396,0.04730717,59684.0,59683.0,3.25370256]
["bitfinex","BTCUSD",1617338498799,0.04730717,59684.0,59683.0,2.19370256]
["bitfinex","BTCUSD",1617338499426,0.04730717,59684.0,59683.0,2.68370256]
["bitfinex","BTCUSD",1617338499627,0.04730717,59684.0,59683.0,2.19370256]
["bitfinex","BTCUSD",1617338500630,0.04730717,59684.0,59683.0,2.03770256]
["bitfinex","BTCUSD",1617338500827,0.04730717,59684.0,59683.0,1.08770256]
["bitfinex","BTCUSD",1617338501028,0.04730717,59684.0,59683.0,1.02690384]
["bitfinex","BTCUSD",1617338501626,0.05477665,59684.0,59683.0,1.02690384]
["bitfinex","BTCUSD",1617338503045,0.05477665,59684.0,59683.0,0.77528384]
["bitfinex","BTCUSD",1617338504448,0.05477665,59684.0,59683.0,1.69528384]
["bitfinex","BTCUSD",1617338504873,0.05477665,59684.0,59683.0,1.89468384]
["bitfinex","BTCUSD",1617338505074,0.05477665,59684.0,59683.0,0.97468384]
["bitfinex","BTCUSD",1617338505472,0.05477665,59684.0,59683.0,1.60468384]
["bitfinex","BTCUSD",1617338506071,0.05477665,59684.0,59683.0,0.97468384]
["bitfinex","BTCUSD",1617338506488,0.05477665,59684.0,59683.0,0.77528384]
["bitfinex","BTCUSD",1617338506692,0.07226504,59684.0,59683.0,0.97468384]
["bitfinex","BTCUSD",1617338507309,0.07226504,59684.0,59683.0,2.24528384]
["bitfinex","BTCUSD",1617338508119,0.07226504,59684.0,59683.0,2.85330584]
["bitfinex","BTCUSD",1617338508319,0.07226504,59684.0,59683.0,4.46330584]
["bitfinex","BTCUSD",1617338508914,0.07226504,59684.0,59683.0,2.85330584]
["bitfinex","BTCUSD",1617338509119,0.07226504,59684.0,59683.0,2.49690584]
["bitfinex","BTCUSD",1617338509316,0.07226504,59684.0,59683.0,2.69630584]
["bitfinex","BTCUSD",1617338509714,0.07226504,59684.0,59683.0,2.49690584]
["bitfinex","BTCUSD",1617338509920,0.07226504,59684.0,59683.0,2.85430584]
["bitfinex","BTCUSD",1617338510120,0.07226504,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338510721,0.07226504,59684.0,59683.0,2.65490584]
["bitfinex","BTCUSD",1617338511523,0.07226504,59684.0,59683.0,2.85430584]
["bitfinex","BTCUSD",1617338511920,0.07226504,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338512947,0.07226504,59684.0,59683.0,2.85430584]
["bitfinex","BTCUSD",1617338514145,0.07226504,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338514746,0.07226504,59684.0,59683.0,2.85430584]
["bitfinex","BTCUSD",1617338515763,0.05477665,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338515964,0.05477665,59684.0,59683.0,2.65490584]
["bitfinex","BTCUSD",1617338516365,0.05477665,59684.0,59683.0,2.85430584]
["bitfinex","BTCUSD",1617338516967,0.05477665,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338517170,0.10463234,59684.0,59683.0,3.65430584]
["bitfinex","BTCUSD",1617338517367,0.05477665,59684.0,59683.0,3.15430584]
["bitfinex","BTCUSD",1617338518003,0.05477665,59684.0,59683.0,3.55657584]
["bitfinex","BTCUSD",1617338518204,0.05477665,59684.0,59683.0,3.19917584]
["bitfinex","BTCUSD",1617338518401,0.05477665,59684.0,59683.0,3.39857584]
["bitfinex","BTCUSD",1617338518604,0.05477665,59684.0,59683.0,3.19917584]
["bitfinex","BTCUSD",1617338518802,0.05477665,59684.0,59683.0,3.39857584]
["bitfinex","BTCUSD",1617338519006,0.05477665,59684.0,59683.0,3.19917584]
["bitfinex","BTCUSD",1617338519202,0.05477665,59684.0,59683.0,2.79690584]
["bitfinex","BTCUSD",1617338519401,0.05477665,59684.0,59683.0,2.99630584]
["bitfinex","BTCUSD",1617338519999,0.05477665,59684.0,59683.0,2.99490584]
["bitfinex","BTCUSD",1617338522717,0.05477665,59684.0,59683.0,3.16090584]
["bitfinex","BTCUSD",1617338525533,0.05477665,59684.0,59683.0,2.96150584]
["bitfinex","BTCUSD",1617338525739,0.05477665,59684.0,59683.0,2.99150584]
["bitfinex","BTCUSD",1617338525940,0.05477665,59684.0,59683.0,3.19090584]
["bitfinex","BTCUSD",1617338527339,0.05477665,59684.0,59683.0,3.19344441]
["bitfinex","BTCUSD",1617338527740,0.05798022,59684.0,59683.0,3.19344441]
["bitfinex","BTCUSD",1617338530365,0.05798022,59684.0,59683.0,2.69404441]
["bitfinex","BTCUSD",1617338530771,0.05798022,59684.0,59683.0,2.49804441]
["bitfinex","BTCUSD",1617338533384,0.05798022,59684.0,59683.0,2.69744441]
["bitfinex","BTCUSD",1617338535013,0.05798022,59684.0,59683.0,2.49804441]
["bitfinex","BTCUSD",1617338535612,0.05798022,59684.0,59683.0,1.02804441]
["bitfinex","BTCUSD",1617338536011,0.05798022,59684.0,59683.0,2.32804441]
["bitfinex","BTCUSD",1617338536243,0.05798022,59684.0,59683.0,1.02804441]
["bitfinex","BTCUSD",1617338536847,0.05798022,59684.0,59683.0,1.22744441]
["bitfinex","BTCUSD",1617338537048,0.05798022,59684.0,59683.0,2.39744441]
["bitfinex","BTCUSD",1617338537450,0.05298022,59684.0,59683.0,2.19804441]
["bitfinex","BTCUSD",1617338537851,0.05298022,59684.0,59683.0,1.02804441]
["bitfinex","BTCUSD",1617338539090,0.05298022,59684.0,59683.0,2.70744441]
["bitfinex","BTCUSD",1617338539690,0.05298022,59684.0,59683.0,2.66504441]
["bitfinex","BTCUSD",1617338540887,0.05298022,59684.0,59683.0,3.30504441]
["bitfinex","BTCUSD",1617338541089,0.05298022,59684.0,59683.0,1.18504441]
["bitfinex","BTCUSD",1617338541490,0.05298022,59684.0,59683.0,1.48504441]
["bitfinex","BTCUSD",1617338541894,0.05298022,59684.0,59683.0,2.87504441]
["bitfinex","BTCUSD",1617338542891,0.01067305,59684.0,59683.0,1.18504441]
["bitfinex","BTCUSD",1617338543093,0.01067305,59684.0,59683.0,1.02804441]
["bitfinex","BTCUSD",1617338543494,0.06026359,59684.0,59683.0,1.22744441]
["bitfinex","BTCUSD",1617338543894,0.06026359,59684.0,59683.0,2.28744441]
["bitfinex","BTCUSD",1617338544521,0.89796359,59684.0,59683.0,1.98744441]
["bitfinex","BTCUSD",1617338545120,0.89796359,59684.0,59683.0,2.48744441]
["bitfinex","BTCUSD",1617338545721,0.89796359,59684.0,59683.0,2.78744441]
["bitfinex","BTCUSD",1617338545921,0.89796359,59684.0,59683.0,2.02744441]
["bitfinex","BTCUSD",1617338546121,0.89796359,59684.0,59683.0,2.18644441]
["bitfinex","BTCUSD",1617338546744,0.89796359,59684.0,59683.0,1.98704441]
["bitfinex","BTCUSD",1617338546942,0.89796359,59684.0,59683.0,2.87704441]
["bitfinex","BTCUSD",1617338547143,0.89796359,59684.0,59683.0,1.98704441]
["bitfinex","BTCUSD",1617338547344,0.89796359,59684.0,59683.0,2.18644441]
["bitfinex","BTCUSD",1617338547946,0.89796359,59684.0,59683.0,2.67644441]
["bitfinex","BTCUSD",1617338548147,0.89796359,59684.0,59683.0,2.60294441]
["bitfinex","BTCUSD",1617338548946,0.89796359,59684.0,59683.0,3.22294441]
["bitfinex","BTCUSD",1617338549145,0.89796359,59684.0,59683.0,1.94354441]
["bitfinex","BTCUSD",1617338549964,0.89796359,59684.0,59683.0,3.14354441]
["bitfinex","BTCUSD",1617338550766,0.89796359,59684.0,59683.0,4.17454441]
["bitfinex","BTCUSD",1617338550967,0.89796359,59684.0,59683.0,3.34394441]
["bitfinex","BTCUSD",1617338551167,0.89796359,59684.0,59683.0,3.58394441]
["bitfinex","BTCUSD",1617338551816,0.89796359,59684.0,59683.0,6.41694441]
["bitfinex","BTCUSD",1617338552010,0.91545017,59684.0,59683.0,5.51394441]
["bitfinex","BTCUSD",1617338552214,0.91545017,59684.0,59683.0,5.46394441]
["bitfinex","BTCUSD",1617338552414,0.89796359,59684.0,59683.0,5.46394441]
["bitfinex","BTCUSD",1617338552615,0.14595622,59690.0,59684.0,4.033]
["bitfinex","BTCUSD",1617338552823,0.15752533,59695.0,59690.0,3.08]
["bitfinex","BTCUSD",1617338553019,0.167,59715.0,59697.0,3.5365]
["bitfinex","BTCUSD",1617338553020,0.15759138,59698.0,59697.0,3.5365]
["bitfinex","BTCUSD",1617338553222,0.15769702,59704.0,59702.0,0.006]
["bitfinex","BTCUSD",1617338553418,0.15773492,59705.0,59703.0,4.16322202]
["bitfinex","BTCUSD",1617338553614,0.15773492,59705.0,59704.0,5.10099]
["bitfinex","BTCUSD",1617338553817,0.15777955,59706.0,59705.0,3.467272]
["bitfinex","BTCUSD",1617338554020,0.207,59725.0,59707.0,0.387272]
["bitfinex","BTCUSD",1617338554219,0.002,59724.0,59715.0,0.387272]
["bitfinex","BTCUSD",1617338554418,0.002,59724.0,59717.0,0.0066]
["bitfinex","BTCUSD",1617338554618,0.002,59724.0,59718.0,0.532272]
["bitfinex","BTCUSD",1617338555221,0.0014,59729.0,59718.0,0.532272]
["bitfinex","BTCUSD",1617338555422,0.0014,59729.0,59718.0,0.536272]
["bitfinex","BTCUSD",1617338555622,0.0014,59729.0,59723.0,0.251468]
["bitfinex","BTCUSD",1617338555827,0.0014,59729.0,59719.0,0.165]
["bitfinex","BTCUSD",1617338556024,0.0014,59729.0,59719.0,0.0048]
["bitfinex","BTCUSD",1617338556822,0.0014,59729.0,59719.0,0.256281]
["bitfinex","BTCUSD",1617338557440,0.0014,59729.0,59719.0,0.251481]
["bitfinex","BTCUSD",1617338557645,0.03921261,59721.0,59720.0,0.387272]
["bitfinex","BTCUSD",1617338557843,0.03921261,59721.0,59720.0,1.287272]
["bitfinex","BTCUSD",1617338558042,0.03921261,59721.0,59720.0,1.497272]
["bitfinex","BTCUSD",1617338558243,0.0391943,59722.0,59720.0,1.497272]
["bitfinex","BTCUSD",1617338558439,0.0391943,59722.0,59720.0,1.49980899]
["bitfinex","BTCUSD",1617338558641,0.0391943,59722.0,59720.0,0.59980899]
["bitfinex","BTCUSD",1617338559043,0.01747843,59722.0,59721.0,1.101957]
["bitfinex","BTCUSD",1617338559441,0.05665925,59722.0,59721.0,1.101957]
["bitfinex","BTCUSD",1617338559640,0.05665925,59722.0,59721.0,0.561957]
["bitfinex","BTCUSD",1617338560661,0.05665925,59722.0,59721.0,2.581957]
["bitfinex","BTCUSD",1617338561069,0.01747843,59722.0,59721.0,0.561957]
["bitfinex","BTCUSD",1617338561472,0.05667505,59722.0,59721.0,0.561957]
["bitfinex","BTCUSD",1617338561864,0.01747843,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338563921,0.05669349,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338564318,0.01747843,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338564519,0.05669598,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338564717,0.02494316,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338568144,0.07501335,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338568342,0.11842065,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338569149,0.15337668,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338569346,0.10996938,59722.0,59721.0,0.386957]
["bitfinex","BTCUSD",1617338569548,0.10996938,59722.0,59721.0,0.65989024]
["bitfinex","BTCUSD",1617338570145,0.10996938,59722.0,59721.0,0.65685085]
["bitfinex","BTCUSD",1617338570771,0.10996938,59722.0,59721.0,0.38391761]
["bitfinex","BTCUSD",1617338573197,0.10996938,59722.0,59721.0,0.36699864]
["bitfinex","BTCUSD",1617338573596,0.05989919,59722.0,59721.0,0.36699864]
["bitfinex","BTCUSD",1617338574197,0.00746473,59722.0,59721.0,0.36699864]
["bitfinex","BTCUSD",1617338574597,0.00746473,59722.0,59721.0,0.24111949]
["bitfinex","BTCUSD",1617338575000,0.05089359,59722.0,59721.0,0.24111949]
["bitfinex","BTCUSD",1617338575400,0.05089359,59722.0,59721.0,0.50733523]
["bitfinex","BTCUSD",1617338575616,0.05089359,59722.0,59721.0,0.60894707]
["bitfinex","BTCUSD",1617338576221,0.05089359,59722.0,59721.0,0.74394707]
["bitfinex","BTCUSD",1617338576621,0.04589359,59722.0,59721.0,3.01394707]
["bitfinex","BTCUSD",1617338577218,0.0633708,59722.0,59721.0,0.47773133]
["bitfinex","BTCUSD",1617338577617,0.0633708,59722.0,59721.0,1.81773133]
["bitfinex","BTCUSD",1617338577819,0.0633708,59722.0,59721.0,0.47773133]
["bitfinex","BTCUSD",1617338578017,0.0633708,59722.0,59721.0,0.74394707]
["bitfinex","BTCUSD",1617338578645,0.0633708,59722.0,59721.0,0.47773133]
["bitfinex","BTCUSD",1617338579442,0.0633708,59722.0,59721.0,0.24111949]
["bitfinex","BTCUSD",1617338580445,0.11380801,59722.0,59721.0,1.65111949]
["bitfinex","BTCUSD",1617338580865,0.11380801,59722.0,59721.0,1.87020274]
["bitfinex","BTCUSD",1617338581488,0.11380801,59722.0,59721.0,2.57020274]
["bitfinex","BTCUSD",1617338581689,0.11380801,59722.0,59721.0,1.87020274]
["bitfinex","BTCUSD",1617338584315,0.0633708,59722.0,59721.0,1.87020274]
["bitfinex","BTCUSD",1617338584516,0.0633708,59722.0,59721.0,2.12164774]
["bitfinex","BTCUSD",1617338585517,0.0633708,59722.0,59721.0,0.71164774]
["bitfinex","BTCUSD",1617338586524,0.0633708,59722.0,59721.0,1.46164774]
["bitfinex","BTCUSD",1617338586724,0.0633708,59722.0,59721.0,0.71164774]
["bitfinex","BTCUSD",1617338586928,0.0633708,59722.0,59721.0,0.23520274]
["bitfinex","BTCUSD",1617338587133,0.0633708,59722.0,59715.0,0.125749]
["bitfinex","BTCUSD",1617338587134,0.01994194,59722.0,59715.0,0.125749]
["bitfinex","BTCUSD",1617338587325,0.0014,59720.0,59712.0,0.386955]
["bitfinex","BTCUSD",1617338587728,0.04385294,59719.0,59712.0,0.386955]
["bitfinex","BTCUSD",1617338588130,0.29538594,59719.0,59712.0,0.386955]
["bitfinex","BTCUSD",1617338588329,0.04381774,59718.0,59712.0,0.386955]
["bitfinex","BTCUSD",1617338589343,0.04381774,59718.0,59712.0,0.38949222]
["bitfinex","BTCUSD",1617338590752,0.04381774,59718.0,59714.0,0.386955]
["bitfinex","BTCUSD",1617338590753,0.00746554,59717.0,59714.0,0.386955]
["bitfinex","BTCUSD",1617338590948,0.00746554,59717.0,59716.0,2.996955]
["bitfinex","BTCUSD",1617338591367,0.05156042,59717.0,59716.0,3.628955]
["bitfinex","BTCUSD",1617338591766,0.05156042,59717.0,59716.0,3.158955]
["bitfinex","BTCUSD",1617338591966,0.05156042,59717.0,59716.0,2.996955]
["bitfinex","BTCUSD",1617338592162,0.05156042,59717.0,59716.0,3.586955]
["bitfinex","BTCUSD",1617338592565,0.05156042,59717.0,59716.0,3.838421]
["bitfinex","BTCUSD",1617338592769,0.05156042,59717.0,59716.0,0.386955]
["bitfinex","BTCUSD",1617338593363,0.05156042,59717.0,59716.0,0.976955]
["bitfinex","BTCUSD",1617338593563,0.08656042,59717.0,59716.0,0.976955]
["bitfinex","BTCUSD",1617338593764,0.08656042,59717.0,59716.0,1.191955]
["bitfinex","BTCUSD",1617338594395,0.08656042,59717.0,59716.0,2.031955]
["bitfinex","BTCUSD",1617338594597,0.08656042,59717.0,59716.0,1.191955]
["bitfinex","BTCUSD",1617338594794,0.08656042,59717.0,59716.0,1.19449216]
["bitfinex","BTCUSD",1617338595594,0.08656042,59717.0,59716.0,1.44596216]
["bitfinex","BTCUSD",1617338595795,0.08156042,59717.0,59716.0,1.44596216]
["bitfinex","BTCUSD",1617338596198,0.08656024,59717.0,59716.0,1.44596216]
["bitfinex","BTCUSD",1617338596633,0.08656024,59717.0,59716.0,1.19449216]
["bitfinex","BTCUSD",1617338597428,0.08656024,59717.0,59716.0,0.60449216]
["bitfinex","BTCUSD",1617338598035,0.08656024,59717.0,59716.0,1.01796216]
["bitfinex","BTCUSD",1617338598237,0.08656024,59717.0,59716.0,1.65796216]
["bitfinex","BTCUSD",1617338598434,0.08656024,59717.0,59716.0,1.49596216]
["bitfinex","BTCUSD",1617338598632,0.08656024,59717.0,59716.0,0.85596216]
["bitfinex","BTCUSD",1617338599033,0.08656024,59717.0,59716.0,1.00896216]
["bitfinex","BTCUSD",1617338599267,0.85022041,59717.0,59716.0,1.00896216]
["bitfinex","BTCUSD",1617338600071,0.85022041,59717.0,59716.0,0.85596216]
["bitfinex","BTCUSD",1617338600669,0.88322041,59717.0,59716.0,0.85596216]
["bitfinex","BTCUSD",1617338601670,0.88322041,59717.0,59716.0,0.00253716]
["bitfinex","BTCUSD",1617338602886,0.87322041,59717.0,59716.0,2.69253716]
["bitfinex","BTCUSD",1617338603089,0.87322041,59717.0,59716.0,3.07949216]
["bitfinex","BTCUSD",1617338603290,0.87322041,59717.0,59716.0,1.88949216]
["bitfinex","BTCUSD",1617338603291,0.88322041,59717.0,59716.0,1.88949216]
["bitfinex","BTCUSD",1617338604088,0.88322041,59717.0,59716.0,0.99949216]
["bitfinex","BTCUSD",1617338604289,0.88322041,59717.0,59716.0,1.03949216]
["bitfinex","BTCUSD",1617338604902,0.88322041,59717.0,59716.0,1.20194858]
["bitfinex","BTCUSD",1617338605101,0.88322041,59717.0,59716.0,0.54949216]
["bitfinex","BTCUSD",1617338606302,0.88322041,59717.0,59716.0,0.38949216]
["bitfinex","BTCUSD",1617338606503,1.72042041,59717.0,59716.0,0.38949216]
["bitfinex","BTCUSD",1617338606707,1.86546545,59717.0,59716.0,0.38949216]
["bitfinex","BTCUSD",1617338606899,1.86546545,59717.0,59716.0,0.00253716]
["bitfinex","BTCUSD",1617338608123,1.85546545,59717.0,59716.0,3.23553716]
["bitfinex","BTCUSD",1617338608321,1.85546545,59717.0,59716.0,4.14249216]
["bitfinex","BTCUSD",1617338608918,1.86546545,59717.0,59716.0,4.14249216]
["bitfinex","BTCUSD",1617338609748,1.86546545,59717.0,59716.0,1.06249216]
["bitfinex","BTCUSD",1617338609950,1.86546545,59717.0,59716.0,0.54249216]
["bitfinex","BTCUSD",1617338610149,1.86546545,59717.0,59716.0,1.35249216]
["bitfinex","BTCUSD",1617338610349,1.90042213,59717.0,59716.0,1.35249216]
["bitfinex","BTCUSD",1617338610549,1.90042213,59717.0,59716.0,0.54249216]
["bitfinex","BTCUSD",1617338610948,1.86546545,59717.0,59716.0,0.54249216]
["bitfinex","BTCUSD",1617338611349,1.86546545,59717.0,59716.0,1.04487216]
["bitfinex","BTCUSD",1617338611560,1.88294375,59717.0,59716.0,1.28987216]
["bitfinex","BTCUSD",1617338612365,1.88294375,59717.0,59716.0,1.04487216]
["bitfinex","BTCUSD",1617338612568,1.88294375,59717.0,59716.0,0.89187216]
["bitfinex","BTCUSD",1617338612773,1.86546545,59717.0,59716.0,0.89187216]
["bitfinex","BTCUSD",1617338613971,1.86546545,59717.0,59716.0,0.50491716]
["bitfinex","BTCUSD",1617338614171,2.08546545,59717.0,59716.0,0.50491716]
["bitfinex","BTCUSD",1617338614783,2.51242045,59717.0,59716.0,0.50238716]
["bitfinex","BTCUSD",1617338615031,2.51242045,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338615032,3.26236419,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338615229,3.42936419,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338615428,3.03816359,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338615627,3.00516359,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338616628,3.40510733,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338616827,3.11110733,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338617024,2.71116359,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338617627,3.11110733,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338618628,3.12859125,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338619430,2.72864751,59717.0,59716.0,7.16e-06]
["bitfinex","BTCUSD",1617338620439,2.72864751,59717.0,59694.0,0.5908]
["bitfinex","BTCUSD",1617338620648,0.0014,59712.0,59699.0,0.0078]
["bitfinex","BTCUSD",1617338621047,0.15753183,59710.0,59699.0,0.0078]
["bitfinex","BTCUSD",1617338621249,0.041,59709.0,59699.0,0.0078]
["bitfinex","BTCUSD",1617338621645,0.25158,59706.0,59699.0,0.0078]
["bitfinex","BTCUSD",1617338621847,0.049963,59704.0,59694.0,0.5908]
["bitfinex","BTCUSD",1617338622044,0.049963,59704.0,59695.0,1.344955]
["bitfinex","BTCUSD",1617338622248,0.05743017,59704.0,59696.0,0.953]
["bitfinex","BTCUSD",1617338622446,0.035,59703.0,59697.0,0.386955]
["bitfinex","BTCUSD",1617338622648,0.05021089,59702.0,59697.0,1.842515]
["bitfinex","BTCUSD",1617338622872,0.035,59701.0,59697.0,0.50256]
["bitfinex","BTCUSD",1617338623071,0.035,59701.0,59700.0,2.516955]
["bitfinex","BTCUSD",1617338623473,0.035,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338624073,0.0853068,59701.0,59700.0,1.399515]
["bitfinex","BTCUSD",1617338624271,0.0853068,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338626499,0.14433784,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338626718,0.0853068,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338627114,0.14433877,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338627515,0.0853068,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338627715,0.09277409,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338628346,0.15180495,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338628546,0.10149815,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338628942,0.1517671,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338629145,0.09273624,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338629543,0.11022051,59701.0,59700.0,0.889515]
["bitfinex","BTCUSD",1617338632743,0.11022051,59701.0,59700.0,0.88951463]
["bitfinex","BTCUSD",1617338635378,0.11022051,59701.0,59700.0,0.50256]
["bitfinex","BTCUSD",1617338635582,0.80347525,59701.0,59700.0,0.50256]
["bitfinex","BTCUSD",1617338635780,0.78725951,59701.0,59700.0,0.50256]
["bitfinex","BTCUSD",1617338636001,0.78725951,59701.0,59700.0,0.323174]
["bitfinex","BTCUSD",1617338636002,2.42619477,59701.0,59700.0,0.323174]
["bitfinex","BTCUSD",1617338636197,2.47619477,59701.0,59700.0,0.23201965]
["bitfinex","BTCUSD",1617338636404,2.47619477,59701.0,59670.0,0.5446]
["bitfinex","BTCUSD",1617338636405,0.39191836,59700.0,59670.0,0.5446]
["bitfinex","BTCUSD",1617338636601,0.002,59687.0,59670.0,0.5446]
["bitfinex","BTCUSD",1617338636799,0.05907276,59672.0,59671.0,0.36361169]
["bitfinex","BTCUSD",1617338636999,0.05907276,59672.0,59671.0,0.33219518]
["bitfinex","BTCUSD",1617338637000,0.72154276,59672.0,59671.0,0.33219518]
["bitfinex","BTCUSD",1617338637199,0.66247,59672.0,59670.0,0.5446]
["bitfinex","BTCUSD",1617338637399,0.92209874,59671.0,59664.0,0.58832]
["bitfinex","BTCUSD",1617338637601,0.15795839,59666.0,59664.0,0.58832]
["bitfinex","BTCUSD",1617338637796,0.10405624,59670.0,59664.0,0.58832]
["bitfinex","BTCUSD",1617338637797,0.19295998,59665.0,59664.0,0.58832]
["bitfinex","BTCUSD",1617338637993,0.15795998,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338638398,0.035,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338639027,0.4898236,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338639620,0.6498236,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338640021,0.2626686,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338640224,0.42313448,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338641242,0.03597948,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338641443,0.38813448,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338641659,0.42313448,59665.0,59664.0,0.00042]
["bitfinex","BTCUSD",1617338641859,0.42313448,59665.0,59661.0,0.0204]
["bitfinex","BTCUSD",1617338642062,0.82307822,59665.0,59655.0,0.00082]
["bitfinex","BTCUSD",1617338642261,1.02238246,59664.0,59656.0,1.36051357]
["bitfinex","BTCUSD",1617338642461,0.43494374,59663.0,59656.0,1.36051357]
["bitfinex","BTCUSD",1617338642671,0.40723598,59662.0,59656.0,1.36051357]
["bitfinex","BTCUSD",1617338642863,0.20905908,59660.0,59656.0,1.36051357]
["bitfinex","BTCUSD",1617338643064,0.18723598,59658.0,59657.0,0.387155]
["bitfinex","BTCUSD",1617338643265,0.035,59658.0,59657.0,0.17809592]
["bitfinex","BTCUSD",1617338643464,0.035,59658.0,59657.0,0.34309592]
["bitfinex","BTCUSD",1617338644491,0.235,59658.0,59657.0,0.34309592]
["bitfinex","BTCUSD",1617338645489,0.235,59658.0,59657.0,0.17809592]
["bitfinex","BTCUSD",1617338646702,0.235,59658.0,59657.0,3.76109592]
["bitfinex","BTCUSD",1617338647303,0.235,59658.0,59657.0,5.12609592]
["bitfinex","BTCUSD",1617338647512,0.235,59658.0,59657.0,5.28709592]
["bitfinex","BTCUSD",1617338647709,0.035,59658.0,59657.0,5.62081392]
["bitfinex","BTCUSD",1617338647909,0.00097976,59673.0,59662.0,0.006]
["bitfinex","BTCUSD",1617338648109,0.00097973,59676.0,59667.0,0.155]
["bitfinex","BTCUSD",1617338648306,0.00097973,59676.0,59670.0,0.006]
["bitfinex","BTCUSD",1617338648513,0.03793918,59679.0,59671.0,0.387192]
["bitfinex","BTCUSD",1617338648514,0.00097973,59677.0,59671.0,0.387192]
["bitfinex","BTCUSD",1617338648710,0.03695945,59679.0,59671.0,1.195062]
["bitfinex","BTCUSD",1617338648711,0.2,59673.0,59671.0,1.195062]
["bitfinex","BTCUSD",1617338648907,0.035,59672.0,59671.0,1.195062]
["bitfinex","BTCUSD",1617338649725,0.035,59672.0,59671.0,2.065062]
["bitfinex","BTCUSD",1617338649924,0.035,59672.0,59671.0,1.195062]
["bitfinex","BTCUSD",1617338651746,0.03598092,59672.0,59671.0,1.195062]
["bitfinex","BTCUSD",1617338652350,0.03598092,59672.0,59671.0,0.890062]
["bitfinex","BTCUSD",1617338652351,0.03696185,59672.0,59671.0,0.890062]
["bitfinex","BTCUSD",1617338652553,0.035,59672.0,59671.0,0.50287]
["bitfinex","BTCUSD",1617338652946,0.035,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338653345,0.0524931,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338653547,0.36261615,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338653751,0.92980815,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338655773,0.87919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338656178,0.83919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338657025,0.87919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338657212,1.17919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338657414,1.27980815,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338658811,0.92919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338659415,0.88919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338660022,0.83919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338660420,0.92919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338661420,0.92980815,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338661620,0.92919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338661820,0.88919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338662451,0.93980815,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338662652,0.97980815,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338663055,0.88919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338663254,0.83919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338665479,0.88919209,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338666880,0.89793523,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338668098,1.73583523,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338668498,1.91588458,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338670152,1.86588458,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338671354,1.91588458,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338672963,2.31582832,59672.0,59671.0,0.40409067]
["bitfinex","BTCUSD",1617338673165,2.31582832,59672.0,59671.0,0.30529132]
["bitfinex","BTCUSD",1617338673565,2.26582832,59672.0,59671.0,0.30529132]
["bitfinex","BTCUSD",1617338673969,2.42336209,59672.0,59671.0,0.30529132]
["bitfinex","BTCUSD",1617338674266,2.02341835,59672.0,59671.0,0.30529132]
["bitfinex","BTCUSD",1617338674666,2.02341835,59672.0,59671.0,0.30106759]
["bitfinex","BTCUSD",1617338674868,2.02341835,59672.0,59671.0,0.28411095]
["bitfinex","BTCUSD",1617338675067,2.02341835,59672.0,59671.0,0.1270764]
["bitfinex","BTCUSD",1617338675268,1.86588458,59672.0,59671.0,0.06169698]
["bitfinex","BTCUSD",1617338675485,1.90714144,59672.0,59671.0,0.06169698]
["bitfinex","BTCUSD",1617338675691,1.90714144,59672.0,59656.0,1.20467149]
["bitfinex","BTCUSD",1617338675890,0.25176,59664.0,59656.0,1.19182622]
["bitfinex","BTCUSD",1617338676094,0.05907541,59658.0,59657.0,0.0048]
["bitfinex","BTCUSD",1617338676289,0.12588505,59657.0,59656.0,1.57901822]
["bitfinex","BTCUSD",1617338676491,0.16088505,59657.0,59656.0,1.85901822]
["bitfinex","BTCUSD",1617338676688,0.22680398,59657.0,59656.0,1.85401822]
["bitfinex","BTCUSD",1617338677890,0.32680398,59657.0,59656.0,1.75401822]
["bitfinex","BTCUSD",1617338678102,0.32680398,59657.0,59656.0,1.74901822]
["bitfinex","BTCUSD",1617338678501,0.32680398,59657.0,59656.0,2.69840216]
["bitfinex","BTCUSD",1617338678702,0.32680398,59657.0,59656.0,2.41840216]
["bitfinex","BTCUSD",1617338678905,0.32711153,59657.0,59656.0,2.41840216]
["bitfinex","BTCUSD",1617338679103,0.20091893,59657.0,59656.0,2.41840216]
["bitfinex","BTCUSD",1617338679303,0.20091893,59657.0,59656.0,2.72720956]
["bitfinex","BTCUSD",1617338679503,0.20868438,59657.0,59656.0,2.72720956]
["bitfinex","BTCUSD",1617338681123,0.20868438,59657.0,59656.0,2.72220956]
["bitfinex","BTCUSD",1617338681523,0.20868438,59657.0,59656.0,1.77282562]
["bitfinex","BTCUSD",1617338681721,0.20868438,59657.0,59656.0,2.72220956]
["bitfinex","BTCUSD",1617338681924,0.20868438,59657.0,59656.0,1.77282562]
["bitfinex","BTCUSD",1617338682124,0.20868438,59657.0,59656.0,3.22220956]
["bitfinex","BTCUSD",1617338682327,0.20868438,59657.0,59656.0,3.38620956]
["bitfinex","BTCUSD",1617338683358,0.20868438,59657.0,59656.0,2.43682562]
["bitfinex","BTCUSD",1617338683559,0.20868438,59657.0,59656.0,1.77282562]
["bitfinex","BTCUSD",1617338684355,0.72838711,59657.0,59656.0,1.77282562]
["bitfinex","BTCUSD",1617338684555,0.72838711,59657.0,59656.0,1.33782562]
["bitfinex","BTCUSD",1617338685557,0.72838711,59657.0,59656.0,1.33282562]
["bitfinex","BTCUSD",1617338691233,0.75338711,59657.0,59656.0,1.33282562]
["bitfinex","BTCUSD",1617338691438,0.76338711,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338692433,0.79338711,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338692832,0.82038711,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338693035,0.77538711,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338693633,0.81538711,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338693856,1.06714811,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338694858,1.02714811,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338695057,1.06714811,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338695655,1.06714811,59657.0,59656.0,2.67720956]
["bitfinex","BTCUSD",1617338695859,1.06714811,59657.0,59656.0,1.72782562]
["bitfinex","BTCUSD",1617338696262,0.81538711,59657.0,59656.0,1.33282562]
["bitfinex","BTCUSD",1617338696684,0.81538711,59657.0,59656.0,1.32782562]
["bitfinex","BTCUSD",1617338697279,0.81538711,59657.0,59656.0,1.51782562]
["bitfinex","BTCUSD",1617338697678,0.86585412,59657.0,59656.0,1.51782562]
["bitfinex","BTCUSD",1617338698079,0.81538711,59657.0,59656.0,1.51782562]
["bitfinex","BTCUSD",1617338698879,0.77538711,59657.0,59656.0,1.51782562]
["bitfinex","BTCUSD",1617338699108,0.77538711,59657.0,59656.0,1.51282562]
["bitfinex","BTCUSD",1617338699312,0.81538711,59657.0,59656.0,1.51282562]
["bitfinex","BTCUSD",1617338701740,0.81538711,59657.0,59656.0,1.71222562]
["bitfinex","BTCUSD",1617338701955,0.81538711,59657.0,59656.0,1.51282562]
["bitfinex","BTCUSD",1617338702551,0.81538711,59657.0,59656.0,2.66160956]
["bitfinex","BTCUSD",1617338702750,0.81538711,59657.0,59656.0,1.51282562]
["bitfinex","BTCUSD",1617338703157,0.81538711,59657.0,59656.0,1.71222562]
["bitfinex","BTCUSD",1617338703354,0.81538711,59657.0,59656.0,1.51282562]
["bitfinex","BTCUSD",1617338703551,0.81538711,59657.0,59656.0,1.87522562]
["bitfinex","BTCUSD",1617338703752,0.81538711,59657.0,59656.0,1.67582562]
["bitfinex","BTCUSD",1617338704563,0.81538711,59657.0,59656.0,2.82460956]
["bitfinex","BTCUSD",1617338704764,0.76338711,59657.0,59656.0,1.87522562]
["bitfinex","BTCUSD",1617338704961,0.81438711,59657.0,59656.0,2.82460956]
["bitfinex","BTCUSD",1617338705159,0.81438711,59657.0,59656.0,1.87522562]
["bitfinex","BTCUSD",1617338705361,0.81438711,59657.0,59656.0,1.90522562]
["bitfinex","BTCUSD",1617338705559,0.81438711,59657.0,59656.0,1.70582562]
["bitfinex","BTCUSD",1617338705761,0.81812354,59657.0,59656.0,1.70582562]
["bitfinex","BTCUSD",1617338706157,0.81812354,59657.0,59656.0,1.67582562]
["bitfinex","BTCUSD",1617338706358,0.72712354,59657.0,59656.0,1.67582562]
["bitfinex","BTCUSD",1617338706559,0.72712354,59657.0,59656.0,1.87497896]
["bitfinex","BTCUSD",1617338706761,0.72712354,59657.0,59656.0,2.37497896]
["bitfinex","BTCUSD",1617338707186,0.72712354,59657.0,59656.0,3.21497896]
["bitfinex","BTCUSD",1617338707385,0.72712354,59657.0,59656.0,3.41437896]
["bitfinex","BTCUSD",1617338707586,0.72712354,59657.0,59656.0,2.57437896]
["bitfinex","BTCUSD",1617338707996,0.62712354,59657.0,59656.0,4.42571956]
["bitfinex","BTCUSD",1617338708191,0.45935095,59657.0,59656.0,7.84571956]
["bitfinex","BTCUSD",1617338708395,0.45935095,59657.0,59656.0,8.34859956]
["bitfinex","BTCUSD",1617338708396,0.29159695,59657.0,59656.0,8.34859956]
["bitfinex","BTCUSD",1617338708592,0.14897252,59664.0,59657.0,3.08]
["bitfinex","BTCUSD",1617338708793,0.14897252,59664.0,59663.0,4.25016084]
["bitfinex","BTCUSD",1617338708996,0.8379,59672.0,59670.0,0.159]
["bitfinex","BTCUSD",1617338709195,0.8379,59672.0,59671.0,4.41765336]
["bitfinex","BTCUSD",1617338709608,0.8379,59672.0,59671.0,1.33765336]
["bitfinex","BTCUSD",1617338710007,0.8379,59672.0,59671.0,2.33765336]
["bitfinex","BTCUSD",1617338710207,0.8379,59672.0,59671.0,2.88265336]
["bitfinex","BTCUSD",1617338712232,0.8379,59672.0,59671.0,1.88265336]
["bitfinex","BTCUSD",1617338713432,0.6759363,59672.0,59671.0,1.88265336]
["bitfinex","BTCUSD",1617338713633,0.6759363,59672.0,59671.0,3.98265336]
["bitfinex","BTCUSD",1617338714238,0.6759363,59672.0,59671.0,0.15678336]
["bitfinex","BTCUSD",1617338714445,0.6759363,59672.0,59670.0,0.159]
["bitfinex","BTCUSD",1617338714446,0.6759363,59672.0,59664.0,0.49762]
["bitfinex","BTCUSD",1617338714641,0.6759363,59672.0,59664.0,0.38404]
["bitfinex","BTCUSD",1617338714873,0.05899659,59669.0,59665.0,0.356129]
["bitfinex","BTCUSD",1617338715071,0.0589796,59666.0,59665.0,0.29753665]
["bitfinex","BTCUSD",1617338715267,0.0589796,59666.0,59664.0,0.3586179]
["bitfinex","BTCUSD",1617338715467,0.05061606,59666.0,59664.0,0.3556879]
["bitfinex","BTCUSD",1617338715671,0.19,59665.0,59664.0,0.3413579]
["bitfinex","BTCUSD",1617338715865,0.19,59665.0,59664.0,0.3325079]
["bitfinex","BTCUSD",1617338716067,0.19,59665.0,59664.0,0.3179779]
["bitfinex","BTCUSD",1617338716265,0.22294009,59666.0,59664.0,0.3125179]
["bitfinex","BTCUSD",1617338716471,1.01211974,59665.0,59664.0,0.0642692]
["bitfinex","BTCUSD",1617338716668,0.225,59665.0,59664.0,0.0642692]
["bitfinex","BTCUSD",1617338717101,0.62494374,59665.0,59664.0,0.055528]
["bitfinex","BTCUSD",1617338717305,0.15581009,59666.0,59664.0,0.055528]
["bitfinex","BTCUSD",1617338717498,0.15581009,59666.0,59664.0,0.047938]
["bitfinex","BTCUSD",1617338717703,0.15581009,59666.0,59664.0,0.020108]
["bitfinex","BTCUSD",1617338717902,0.16,59665.0,59658.0,0.94889606]
["bitfinex","BTCUSD",1617338718099,0.16,59665.0,59659.0,0.35317981]
["bitfinex","BTCUSD",1617338718301,0.16,59665.0,59658.0,0.94789606]
["bitfinex","BTCUSD",1617338718504,0.16,59665.0,59658.0,0.94429606]
["bitfinex","BTCUSD",1617338718505,0.165,59664.0,59658.0,0.94429606]
["bitfinex","BTCUSD",1617338718700,0.56494374,59664.0,59658.0,0.94169606]
["bitfinex","BTCUSD",1617338718903,0.56494374,59664.0,59658.0,0.93929606]
["bitfinex","BTCUSD",1617338718904,0.165,59664.0,59658.0,0.93929606]
["bitfinex","BTCUSD",1617338719100,0.26,59663.0,59658.0,0.93609606]
["bitfinex","BTCUSD",1617338719300,0.26,59663.0,59658.0,0.93249606]
["bitfinex","BTCUSD",1617338719500,0.26,59663.0,59658.0,0.92869606]
["bitfinex","BTCUSD",1617338719701,0.05,59663.0,59659.0,0.384182]
["bitfinex","BTCUSD",1617338719903,0.05,59663.0,59660.0,0.386784]
["bitfinex","BTCUSD",1617338720119,0.387709,59668.0,59660.0,0.385184]
["bitfinex","BTCUSD",1617338720323,0.335687,59662.0,59658.0,0.92469606]
["bitfinex","BTCUSD",1617338720521,0.335687,59662.0,59659.0,0.755578]
["bitfinex","BTCUSD",1617338720522,0.34315924,59662.0,59659.0,0.755578]
["bitfinex","BTCUSD",1617338720717,0.39315924,59662.0,59659.0,0.752978]
["bitfinex","BTCUSD",1617338720919,0.39315924,59662.0,59659.0,0.751378]
["bitfinex","BTCUSD",1617338721121,0.39315924,59662.0,59659.0,0.378978]
["bitfinex","BTCUSD",1617338721317,0.39315924,59662.0,59659.0,0.376378]
["bitfinex","BTCUSD",1617338721518,0.39315924,59662.0,59659.0,0.375978]
["bitfinex","BTCUSD",1617338721718,0.39315924,59662.0,59659.0,0.373378]
["bitfinex","BTCUSD",1617338721921,0.39315924,59662.0,59659.0,0.369978]
["bitfinex","BTCUSD",1617338722123,0.39315924,59662.0,59659.0,0.367178]
["bitfinex","BTCUSD",1617338722321,0.39315924,59662.0,59659.0,0.364378]
["bitfinex","BTCUSD",1617338722523,0.39315924,59662.0,59659.0,0.362778]
["bitfinex","BTCUSD",1617338722747,0.00747224,59662.0,59661.0,0.140054]
["bitfinex","BTCUSD",1617338722947,0.00747224,59662.0,59661.0,1.12993591]
["bitfinex","BTCUSD",1617338723344,0.00747224,59662.0,59661.0,2.17777591]
["bitfinex","BTCUSD",1617338723541,0.00747224,59662.0,59661.0,3.52777591]
["bitfinex","BTCUSD",1617338723744,0.00747224,59662.0,59661.0,3.60197591]
["bitfinex","BTCUSD",1617338723947,0.07669349,59662.0,59661.0,3.85364091]
["bitfinex","BTCUSD",1617338724147,0.6759363,59672.0,59663.0,1.0]
["bitfinex","BTCUSD",1617338724148,0.03925986,59665.0,59663.0,1.0]
["bitfinex","BTCUSD",1617338724342,0.05888979,59671.0,59665.0,1.17]
["bitfinex","BTCUSD",1617338724545,0.6759363,59672.0,59667.0,2.89]
["bitfinex","BTCUSD",1617338724747,0.54753177,59672.0,59669.0,1.0]
["bitfinex","BTCUSD",1617338724949,0.0589894,59683.0,59674.0,0.125764]
["bitfinex","BTCUSD",1617338725147,0.0589894,59683.0,59679.0,0.14515938]
["bitfinex","BTCUSD",1617338725369,0.166,59711.0,59684.0,0.333718]
["bitfinex","BTCUSD",1617338725572,0.166,59711.0,59687.0,0.17987]
["bitfinex","BTCUSD",1617338725771,0.166,59711.0,59689.0,0.51186779]
["bitfinex","BTCUSD",1617338725965,0.167,59717.0,59689.0,3.41842579]
["bitfinex","BTCUSD",1617338726168,0.05363517,59690.0,59689.0,3.46842579]
["bitfinex","BTCUSD",1617338726367,0.034,59690.0,59689.0,4.09842579]
["bitfinex","BTCUSD",1617338726566,0.0029452,59690.0,59689.0,3.003132]
["bitfinex","BTCUSD",1617338726762,0.0029452,59690.0,59689.0,4.003132]
["bitfinex","BTCUSD",1617338726966,0.01963465,59692.0,59689.0,4.003132]
["bitfinex","BTCUSD",1617338726967,0.01963465,59692.0,59691.0,0.179859]
["bitfinex","BTCUSD",1617338727164,0.01963458,59693.0,59691.0,2.2433782]
["bitfinex","BTCUSD",1617338727369,0.167,59717.0,59705.0,0.125732]
["bitfinex","BTCUSD",1617338727565,0.167,59717.0,59712.0,0.387179]
["bitfinex","BTCUSD",1617338727762,0.16025562,59723.0,59714.0,0.105035]
["bitfinex","BTCUSD",1617338727995,0.16025562,59723.0,59714.0,0.335035]
["bitfinex","BTCUSD",1617338728400,0.00025562,59723.0,59714.0,0.335035]
["bitfinex","BTCUSD",1617338728597,0.05051103,59723.0,59714.0,0.105035]
["bitfinex","BTCUSD",1617338728995,0.05051103,59723.0,59713.0,0.73217848]
["bitfinex","BTCUSD",1617338729996,0.05051103,59723.0,59711.0,0.14604048]
["bitfinex","BTCUSD",1617338730198,0.00025562,59723.0,59712.0,0.387179]
["bitfinex","BTCUSD",1617338730400,0.00025562,59723.0,59716.0,0.15993842]
["bitfinex","BTCUSD",1617338730621,0.00025562,59723.0,59717.0,0.23268244]
["bitfinex","BTCUSD",1617338730821,0.00025562,59723.0,59717.0,1.15868144]
["bitfinex","BTCUSD",1617338731216,0.00025562,59723.0,59717.0,0.96868144]
["bitfinex","BTCUSD",1617338731420,0.00025562,59723.0,59717.0,0.735999]
["bitfinex","BTCUSD",1617338732037,0.00025562,59723.0,59719.0,1.08029848]
["bitfinex","BTCUSD",1617338732241,0.00025562,59723.0,59720.0,0.23349166]
["bitfinex","BTCUSD",1617338732435,0.01773363,59723.0,59721.0,0.387151]
["bitfinex","BTCUSD",1617338733439,0.01773363,59723.0,59719.0,0.77784422]
["bitfinex","BTCUSD",1617338733639,0.01773363,59723.0,59714.0,0.251442]
["bitfinex","BTCUSD",1617338733840,0.01273363,59723.0,59715.0,0.23349166]
["bitfinex","BTCUSD",1617338734041,0.00097616,59726.0,59715.0,0.23349166]
["bitfinex","BTCUSD",1617338734242,0.00097616,59726.0,59714.0,0.251442]
["bitfinex","BTCUSD",1617338734840,0.00097616,59726.0,59715.0,0.18006875]
["bitfinex","BTCUSD",1617338735241,0.00097616,59726.0,59715.0,0.23349166]
["bitfinex","BTCUSD",1617338735440,0.00097616,59726.0,59709.0,0.387179]
["bitfinex","BTCUSD",1617338735641,0.00097616,59725.0,59709.0,0.387179]
["bitfinex","BTCUSD",1617338736068,0.00097616,59726.0,59709.0,0.387179]
["bitfinex","BTCUSD",1617338736263,0.00097616,59725.0,59710.0,0.531461]
["bitfinex","BTCUSD",1617338736463,0.00097616,59726.0,59711.0,0.105058]
["bitfinex","BTCUSD",1617338737264,0.00097616,59725.0,59710.0,0.251461]
["bitfinex","BTCUSD",1617338737666,0.00097616,59726.0,59711.0,0.387081]
["bitfinex","BTCUSD",1617338737864,0.00097616,59726.0,59712.0,0.233312]
["bitfinex","BTCUSD",1617338738065,0.00097616,59726.0,59712.0,0.620393]
["bitfinex","BTCUSD",1617338738691,0.00097618,59727.0,59712.0,0.979843]
["bitfinex","BTCUSD",1617338739088,0.00097618,59727.0,59713.0,0.185]
["bitfinex","BTCUSD",1617338739288,0.00097618,59727.0,59714.0,0.006416]
["bitfinex","BTCUSD",1617338739488,0.00097618,59727.0,59715.0,0.251445]
["bitfinex","BTCUSD",1617338739688,0.00097618,59727.0,59716.0,0.387053]
["bitfinex","BTCUSD",1617338739887,0.00097618,59727.0,59717.0,0.255]
["bitfinex","BTCUSD",1617338740088,0.01747733,59726.0,59718.0,0.239726]
["bitfinex","BTCUSD",1617338740289,0.01747733,59726.0,59718.0,0.742096]
["bitfinex","BTCUSD",1617338740490,0.54740585,59733.0,59718.0,0.742096]
["bitfinex","BTCUSD",1617338740887,0.00303724,59732.0,59718.0,0.742096]
["bitfinex","BTCUSD",1617338741111,0.21,59731.0,59718.0,0.735682]
["bitfinex","BTCUSD",1617338741315,0.00303724,59732.0,59718.0,0.735682]
["bitfinex","BTCUSD",1617338741511,0.00303724,59732.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338741714,0.002,59729.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338741913,0.387081,59728.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338742311,0.145,59727.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338742512,0.387081,59726.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338742915,0.002,59729.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338743312,0.00303724,59732.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338743738,0.03495449,59728.0,59718.0,0.50237]
["bitfinex","BTCUSD",1617338744937,0.03495449,59728.0,59718.0,0.50030842]
["bitfinex","BTCUSD",1617338745340,0.00303724,59732.0,59718.0,0.50030842]
["bitfinex","BTCUSD",1617338745541,0.387081,59731.0,59718.0,0.50030842]
["bitfinex","BTCUSD",1617338746142,0.00303724,59732.0,59719.0,0.23232268]
["bitfinex","BTCUSD",1617338746368,0.54740585,59733.0,59719.0,0.23232268]
["bitfinex","BTCUSD",1617338746572,0.01747737,59730.0,59718.0,0.50030842]
["bitfinex","BTCUSD",1617338747278,0.154,59721.0,59698.0,0.613908]
["bitfinex","BTCUSD",1617338747478,0.154,59721.0,59697.0,0.5674]
["bitfinex","BTCUSD",1617338747479,0.16,59713.0,59697.0,0.5674]
["bitfinex","BTCUSD",1617338747686,0.251583,59705.0,59697.0,0.55767224]
["bitfinex","BTCUSD",1617338747880,0.251583,59705.0,59697.0,0.53088934]
["bitfinex","BTCUSD",1617338748273,0.301583,59705.0,59698.0,0.387081]
["bitfinex","BTCUSD",1617338748674,0.05,59705.0,59698.0,0.387081]
["bitfinex","BTCUSD",1617338748915,0.00303724,59712.0,59698.0,0.387081]
["bitfinex","BTCUSD",1617338749118,0.21,59711.0,59697.0,0.53088934]
["bitfinex","BTCUSD",1617338749315,0.00303724,59710.0,59697.0,0.53088934]
["bitfinex","BTCUSD",1617338749712,0.251583,59702.0,59697.0,0.53088934]
["bitfinex","BTCUSD",1617338749914,0.251583,59702.0,59697.0,1.03342934]
["bitfinex","BTCUSD",1617338750113,0.251583,59702.0,59698.0,0.387081]
["bitfinex","BTCUSD",1617338750919,0.05,59711.0,59701.0,0.006529]
["bitfinex","BTCUSD",1617338751120,0.385426,59713.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338751915,0.23685869,59708.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338752921,0.32305909,59708.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338753116,0.135,59707.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338753318,0.23686379,59706.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338753519,0.08619938,59706.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338753717,0.23686266,59707.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338753919,0.1,59703.0,59699.0,0.38707]
["bitfinex","BTCUSD",1617338754148,0.1,59703.0,59702.0,0.00653]
["bitfinex","BTCUSD",1617338754350,0.1,59703.0,59697.0,1.03342934]
["bitfinex","BTCUSD",1617338754547,0.1,59703.0,59701.0,0.387081]
["bitfinex","BTCUSD",1617338754750,0.0861999,59702.0,59701.0,0.387081]
["bitfinex","BTCUSD",1617338754951,0.0861999,59702.0,59701.0,0.387079]
["bitfinex","BTCUSD",1617338755748,0.0861999,59702.0,59701.0,0.367079]
["bitfinex","BTCUSD",1617338757361,0.0861999,59702.0,59701.0,0.2683376]
["bitfinex","BTCUSD",1617338758764,0.0861999,59702.0,59701.0,0.26627602]
["bitfinex","BTCUSD",1617338758963,0.0861999,59702.0,59697.0,1.03342934]
["bitfinex","BTCUSD",1617338759164,0.0861999,59702.0,59701.0,0.19]
["bitfinex","BTCUSD",1617338759599,0.19,59701.0,59697.0,1.03342934]
["bitfinex","BTCUSD",1617338759997,0.0842456,59700.0,59697.0,1.03342934]
["bitfinex","BTCUSD",1617338760398,0.0842456,59700.0,59699.0,0.50254]
["bitfinex","BTCUSD",1617338760998,0.0842456,59700.0,59699.0,0.65754]
["bitfinex","BTCUSD",1617338761595,0.0842456,59700.0,59699.0,0.50254]
["bitfinex","BTCUSD",1617338764468,0.0842456,59700.0,59699.0,0.775334]
["bitfinex","BTCUSD",1617338764703,0.08282507,59702.0,59701.0,0.272783]
["bitfinex","BTCUSD",1617338766503,0.08282507,59702.0,59701.0,0.430783]
["bitfinex","BTCUSD",1617338766903,0.0902923,59702.0,59701.0,0.685783]
["bitfinex","BTCUSD",1617338767511,0.0902923,59702.0,59701.0,0.430783]
["bitfinex","BTCUSD",1617338767711,0.0902923,59702.0,59701.0,0.272783]
["bitfinex","BTCUSD",1617338768115,0.3063816,59702.0,59699.0,0.50254]
["bitfinex","BTCUSD",1617338768311,0.0902923,59702.0,59699.0,0.48117135]
["bitfinex","BTCUSD",1617338768512,0.225,59700.0,59699.0,0.43277905]
["bitfinex","BTCUSD",1617338768711,0.30435075,59700.0,59699.0,0.43277905]
["bitfinex","BTCUSD",1617338769315,0.225,59700.0,59699.0,0.43277905]
["bitfinex","BTCUSD",1617338771335,0.476573,59700.0,59699.0,0.43277905]
["bitfinex","BTCUSD",1617338771538,0.00746723,59702.0,59699.0,0.43277905]
["bitfinex","BTCUSD",1617338773555,0.00746723,59702.0,59699.0,0.43071747]
["bitfinex","BTCUSD",1617338773753,0.15,59701.0,59699.0,0.43071747]
["bitfinex","BTCUSD",1617338774154,0.07937437,59700.0,59699.0,0.43071747]
["bitfinex","BTCUSD",1617338776189,0.07956783,59701.0,59699.0,0.43071747]
["bitfinex","BTCUSD",1617338777491,0.07956783,59701.0,59699.0,0.33196885]
["bitfinex","BTCUSD",1617338778910,0.07956783,59701.0,59700.0,0.2303]
["bitfinex","BTCUSD",1617338779506,0.07956783,59701.0,59700.0,0.0753]
["bitfinex","BTCUSD",1617338780737,0.07956783,59701.0,59700.0,0.2313]
["bitfinex","BTCUSD",1617338780937,0.07956783,59701.0,59700.0,0.4963]
["bitfinex","BTCUSD",1617338782332,0.07956783,59701.0,59700.0,0.2313]
["bitfinex","BTCUSD",1617338782537,0.07956783,59701.0,59700.0,0.0753]
["bitfinex","BTCUSD",1617338783762,0.08656783,59701.0,59700.0,0.1053]
["bitfinex","BTCUSD",1617338784560,0.08656783,59701.0,59700.0,0.5663]
["bitfinex","BTCUSD",1617338785156,0.09056783,59701.0,59700.0,0.5663]
["bitfinex","BTCUSD",1617338785567,0.09056783,59701.0,59700.0,0.517797]
["bitfinex","BTCUSD",1617338786381,0.08656783,59701.0,59700.0,0.717197]
["bitfinex","BTCUSD",1617338786577,0.08656783,59701.0,59700.0,1.122197]
["bitfinex","BTCUSD",1617338789009,0.13677136,59701.0,59700.0,1.122197]
["bitfinex","BTCUSD",1617338789204,0.08656783,59701.0,59700.0,0.922797]
["bitfinex","BTCUSD",1617338790207,0.07956783,59701.0,59700.0,1.122197]
["bitfinex","BTCUSD",1617338791229,0.08756783,59701.0,59700.0,1.122197]
["bitfinex","BTCUSD",1617338791429,0.08756783,59701.0,59700.0,0.922797]
["bitfinex","BTCUSD",1617338791633,0.08756783,59701.0,59700.0,0.892797]
["bitfinex","BTCUSD",1617338792248,0.91706783,59701.0,59700.0,0.892797]
["bitfinex","BTCUSD",1617338792446,0.92506783,59701.0,59700.0,0.892797]
["bitfinex","BTCUSD",1617338792661,0.92506783,59701.0,59700.0,1.092197]
["bitfinex","BTCUSD",1617338792848,0.92506783,59701.0,59700.0,0.922797]
["bitfinex","BTCUSD",1617338793050,0.92506783,59701.0,59700.0,1.122197]
["bitfinex","BTCUSD",1617338793252,0.92506783,59701.0,59700.0,0.922797]
["bitfinex","BTCUSD",1617338793446,0.92506783,59701.0,59700.0,1.422797]
["bitfinex","BTCUSD",1617338794062,0.92506783,59701.0,59700.0,1.392797]
["bitfinex","BTCUSD",1617338794462,1.08275053,59701.0,59700.0,1.392797]
["bitfinex","BTCUSD",1617338794862,1.08275053,59701.0,59700.0,1.832197]
["bitfinex","BTCUSD",1617338795065,1.08275053,59701.0,59700.0,1.862197]
["bitfinex","BTCUSD",1617338795462,1.08275053,59701.0,59700.0,2.19416585]
["bitfinex","BTCUSD",1617338795665,1.08275053,59701.0,59700.0,1.95416585]
["bitfinex","BTCUSD",1617338795865,1.08275053,59701.0,59700.0,1.75476585]
["bitfinex","BTCUSD",1617338796066,0.92506783,59701.0,59700.0,1.56376585]
["bitfinex","BTCUSD",1617338797085,0.92506783,59701.0,59700.0,1.31226885]
["bitfinex","BTCUSD",1617338798285,0.91706783,59701.0,59700.0,1.31226885]
["bitfinex","BTCUSD",1617338798487,0.92506783,59701.0,59700.0,1.69566885]
["bitfinex","BTCUSD",1617338798688,0.91706783,59701.0,59700.0,1.49626885]
["bitfinex","BTCUSD",1617338798916,0.91706783,59701.0,59700.0,1.46626885]
["bitfinex","BTCUSD",1617338799114,0.91706783,59701.0,59700.0,1.46126885]
["bitfinex","BTCUSD",1617338799914,0.91706783,59701.0,59700.0,0.90226885]
["bitfinex","BTCUSD",1617338800116,0.91706783,59701.0,59700.0,1.10166885]
["bitfinex","BTCUSD",1617338800517,0.91706783,59701.0,59700.0,0.90226885]
["bitfinex","BTCUSD",1617338800715,0.91206783,59701.0,59700.0,1.10166885]
["bitfinex","BTCUSD",1617338800915,0.91206783,59701.0,59700.0,1.26166885]
["bitfinex","BTCUSD",1617338801118,0.91206783,59701.0,59700.0,1.62666885]
["bitfinex","BTCUSD",1617338801321,0.91206783,59701.0,59700.0,1.42726885]
["bitfinex","BTCUSD",1617338801537,0.91206783,59701.0,59700.0,1.62666885]
["bitfinex","BTCUSD",1617338802338,0.91206783,59701.0,59700.0,1.42726885]
["bitfinex","BTCUSD",1617338802539,0.91206783,59701.0,59700.0,0.90226885]
["bitfinex","BTCUSD",1617338802739,0.91206783,59701.0,59700.0,0.80353194]
["bitfinex","BTCUSD",1617338802941,0.91206783,59701.0,59700.0,0.79853194]
["bitfinex","BTCUSD",1617338805966,0.96307088,59701.0,59700.0,0.74791705]
["bitfinex","BTCUSD",1617338806174,0.96307088,59701.0,59700.0,0.25759805]
["bitfinex","BTCUSD",1617338806175,1.96028088,59701.0,59700.0,0.25759805]
["bitfinex","BTCUSD",1617338806383,1.96028088,59701.0,59673.0,0.13661925]
["bitfinex","BTCUSD",1617338806384,0.125838,59696.0,59673.0,0.13661925]
["bitfinex","BTCUSD",1617338806579,0.21334124,59674.0,59673.0,0.13661925]
["bitfinex","BTCUSD",1617338806810,0.72303124,59674.0,59673.0,0.06293419]
["bitfinex","BTCUSD",1617338807002,1.81325751,59674.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338807221,0.002,59668.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338807416,0.23648859,59667.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338807619,0.39994374,59665.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338807825,0.75510898,59663.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338808016,0.35516524,59662.0,59657.0,0.0004]
["bitfinex","BTCUSD",1617338808221,0.35516524,59662.0,59660.0,2.0]
["bitfinex","BTCUSD",1617338808222,0.35516524,59661.0,59660.0,2.0]
["bitfinex","BTCUSD",1617338808424,0.46743495,59661.0,59660.0,2.0]
["bitfinex","BTCUSD",1617338808621,0.11226971,59661.0,59660.0,2.0]
["bitfinex","BTCUSD",1617338809216,0.11237773,59663.0,59660.0,1.03]
["bitfinex","BTCUSD",1617338809456,0.5,59664.0,59661.0,0.03]
["bitfinex","BTCUSD",1617338809849,0.16,59663.0,59661.0,0.03]
["bitfinex","BTCUSD",1617338810054,0.11242585,59662.0,59661.0,1.03]
["bitfinex","BTCUSD",1617338810452,0.11242585,59662.0,59661.0,1.53284]
["bitfinex","BTCUSD",1617338810854,0.1124924,59669.0,59661.0,1.53284]
["bitfinex","BTCUSD",1617338811055,0.23678653,59675.0,59664.0,0.0044]
["bitfinex","BTCUSD",1617338811255,0.23678653,59675.0,59661.0,0.50284]
["bitfinex","BTCUSD",1617338811256,0.251657,59673.0,59661.0,1.50284]
["bitfinex","BTCUSD",1617338811450,0.251657,59673.0,59665.0,0.0042]
["bitfinex","BTCUSD",1617338811652,0.5,59669.0,59665.0,0.0042]
["bitfinex","BTCUSD",1617338812053,0.11250604,59668.0,59665.0,0.0042]
["bitfinex","BTCUSD",1617338812256,0.18,59667.0,59665.0,0.0042]
["bitfinex","BTCUSD",1617338812453,0.1125327,59666.0,59662.0,0.03]
["bitfinex","BTCUSD",1617338812651,0.1125327,59666.0,59662.0,1.03]
["bitfinex","BTCUSD",1617338812850,0.1125327,59666.0,59662.0,0.03]
["bitfinex","BTCUSD",1617338813053,0.1125327,59666.0,59662.0,1.03]
["bitfinex","BTCUSD",1617338813455,0.00747192,59665.0,59662.0,0.03]
["bitfinex","BTCUSD",1617338813652,0.00747192,59665.0,59662.0,0.53284]
["bitfinex","BTCUSD",1617338813855,0.00747192,59665.0,59662.0,0.50284]
["bitfinex","BTCUSD",1617338813856,0.05274268,59664.0,59662.0,0.50284]
["bitfinex","BTCUSD",1617338814056,0.02274268,59664.0,59663.0,0.195]
["bitfinex","BTCUSD",1617338814262,0.02274268,59664.0,59663.0,1.25693368]
["bitfinex","BTCUSD",1617338814454,0.02274268,59664.0,59663.0,2.20667]
["bitfinex","BTCUSD",1617338815265,0.02274268,59664.0,59663.0,2.04167]
["bitfinex","BTCUSD",1617338815664,0.02274268,59664.0,59663.0,1.04167]
["bitfinex","BTCUSD",1617338815868,0.02274268,59664.0,59663.0,0.85267]
["bitfinex","BTCUSD",1617338816864,0.02274268,59664.0,59663.0,0.88267]
["bitfinex","BTCUSD",1617338817689,0.02274268,59664.0,59663.0,0.85267]
["bitfinex","BTCUSD",1617338820520,0.52274268,59664.0,59663.0,0.85267]
["bitfinex","BTCUSD",1617338820717,0.68274268,59664.0,59663.0,0.85267]
["bitfinex","BTCUSD",1617338821324,0.93445368,59664.0,59663.0,0.85267]
["bitfinex","BTCUSD",1617338821520,0.93445368,59664.0,59663.0,0.30524951]
["bitfinex","BTCUSD",1617338822450,0.94192567,59664.0,59663.0,0.30524951]
["bitfinex","BTCUSD",1617338822851,0.94192567,59664.0,59663.0,0.20145515]
["bitfinex","BTCUSD",1617338823449,0.94192567,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338823859,1.41903367,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338824054,1.81897741,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338824255,1.41903367,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338824451,1.36912673,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338824854,1.31912673,59664.0,59663.0,0.19645515]
["bitfinex","BTCUSD",1617338825088,1.31912673,59664.0,59663.0,0.19145515]
["bitfinex","BTCUSD",1617338825290,0.91918299,59664.0,59663.0,0.19145515]
["bitfinex","BTCUSD",1617338825484,0.86918299,59664.0,59663.0,0.19145515]
["bitfinex","BTCUSD",1617338826087,0.86918299,59664.0,59663.0,0.17261898]
["bitfinex","BTCUSD",1617338826487,1.26912673,59664.0,59663.0,0.17261898]
["bitfinex","BTCUSD",1617338826689,1.65623473,59664.0,59663.0,0.17261898]
["bitfinex","BTCUSD",1617338826889,1.90230092,59664.0,59663.0,0.17261898]
["bitfinex","BTCUSD",1617338827088,1.90230092,59664.0,59663.0,0.16761898]
["bitfinex","BTCUSD",1617338827290,1.51519292,59664.0,59663.0,0.16761898]
["bitfinex","BTCUSD",1617338827488,1.90230092,59664.0,59663.0,0.16761898]
["bitfinex","BTCUSD",1617338828098,1.51721783,59664.0,59663.0,0.16761898]
["bitfinex","BTCUSD",1617338829100,1.51721783,59664.0,59663.0,0.16261898]
["bitfinex","BTCUSD",1617338829298,1.56745753,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338830321,1.51721783,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338832725,1.11727409,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338833138,0.8712079,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338833339,0.6194969,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338834339,0.4594969,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338834941,0.4594969,59664.0,59663.0,0.34529803]
["bitfinex","BTCUSD",1617338835139,0.4594969,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338835569,0.4594969,59664.0,59663.0,0.34529803]
["bitfinex","BTCUSD",1617338835769,0.4594969,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338835968,0.4594969,59664.0,59663.0,0.34529803]
["bitfinex","BTCUSD",1617338836168,0.4594969,59664.0,59663.0,0.14589803]
["bitfinex","BTCUSD",1617338838261,0.4594969,59664.0,59662.0,0.00253943]
["bitfinex","BTCUSD",1617338838456,0.10467542,59663.0,59662.0,0.00253943]
["bitfinex","BTCUSD",1617338838658,0.30967542,59663.0,59662.0,0.00253943]
["bitfinex","BTCUSD",1617338840467,0.30967542,59663.0,59662.0,0.00193943]
["bitfinex","BTCUSD",1617338840882,0.30967542,59663.0,59660.0,0.95116066]
["bitfinex","BTCUSD",1617338841280,0.365,59662.0,59660.0,0.95116066]
["bitfinex","BTCUSD",1617338841480,1.10516679,59662.0,59660.0,0.95116066]
["bitfinex","BTCUSD",1617338841680,0.10451326,59661.0,59660.0,0.95116066]
["bitfinex","BTCUSD",1617338842879,0.42951326,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338843078,0.829457,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338843280,1.00451326,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338843699,1.24489002,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338843898,1.00451326,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338844299,1.39162126,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338844699,2.03611873,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338845700,1.63617499,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338845903,2.03611873,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338846319,1.63617499,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338846722,2.03611873,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338847521,1.63617499,59661.0,59660.0,0.85235739]
["bitfinex","BTCUSD",1617338848124,1.35617499,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338848328,1.71134023,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338848526,1.4667865,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338848954,1.32364989,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338849152,0.96848465,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338849553,0.72425829,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338849755,0.97599529,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338850154,1.36310329,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338850354,1.60737977,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338850756,1.36310329,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338850952,1.60733609,59661.0,59660.0,0.30035739]
["bitfinex","BTCUSD",1617338853468,1.60733609,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338853867,1.61682904,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338854324,2.45482904,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338854526,3.13477278,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338854927,3.18477278,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338855927,3.18977278,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338856130,3.13977278,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338856529,3.43377278,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338856928,3.70867625,59661.0,59660.0,0.1027247]
["bitfinex","BTCUSD",1617338857227,3.70867625,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338857631,3.40867625,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338857830,2.85377278,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338858229,3.16177278,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338858432,3.73681294,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338858628,3.43681294,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338859032,3.16177278,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338859252,3.43677793,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338861054,3.82869629,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338861255,3.38677793,59661.0,59660.0,0.07796848]
["bitfinex","BTCUSD",1617338861454,3.38677793,59661.0,59660.0,0.07488812]
["bitfinex","BTCUSD",1617338862474,3.73677793,59661.0,59660.0,0.07488812]
["bitfinex","BTCUSD",1617338862878,3.73677793,59661.0,59653.0,0.0006]
["bitfinex","BTCUSD",1617338862879,0.46,59660.0,59649.0,0.58086881]
["bitfinex","BTCUSD",1617338863075,0.39994374,59658.0,59651.0,0.004]
["bitfinex","BTCUSD",1617338863274,0.69994374,59657.0,59651.0,0.004]
["bitfinex","BTCUSD",1617338863480,0.69994374,59657.0,59649.0,0.58086881]
["bitfinex","BTCUSD",1617338863481,0.73564274,59654.0,59649.0,0.58086881]
["bitfinex","BTCUSD",1617338863676,0.39994374,59652.0,59649.0,0.58086881]
["bitfinex","BTCUSD",1617338863877,0.15697563,59650.0,59649.0,0.58086881]
["bitfinex","BTCUSD",1617338864075,0.15697563,59650.0,59633.0,0.407594]
["bitfinex","BTCUSD",1617338864275,0.275,59649.0,59633.0,0.407594]
["bitfinex","BTCUSD",1617338864702,0.37149203,59649.0,59633.0,0.407594]
["bitfinex","BTCUSD",1617338865104,0.37149203,59649.0,59637.0,0.00082]
["bitfinex","BTCUSD",1617338867757,0.37149203,59649.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338867955,1.0135395,59648.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338868155,0.09676048,59647.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338868354,0.23,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338868556,0.32676273,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338868763,2.92676273,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338869162,3.40852067,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338869559,3.40852067,59646.0,59645.0,1.0753797]
["bitfinex","BTCUSD",1617338869760,3.40852067,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338871155,3.081784,59646.0,59645.0,0.0753797]
["bitfinex","BTCUSD",1617338874181,3.081784,59646.0,59645.0,0.0703797]
["bitfinex","BTCUSD",1617338875608,3.081784,59646.0,59645.0,0.0653797]
["bitfinex","BTCUSD",1617338876011,3.081784,59646.0,59645.0,0.0603797]
["bitfinex","BTCUSD",1617338879830,3.09125722,59646.0,59645.0,0.0603797]
["bitfinex","BTCUSD",1617338882482,3.09125722,59646.0,59645.0,0.05165134]
["bitfinex","BTCUSD",1617338882910,3.09125722,59646.0,59642.0,1.7455]
["bitfinex","BTCUSD",1617338883109,0.86994374,59645.0,59642.0,1.70038645]
["bitfinex","BTCUSD",1617338883309,0.09659991,59644.0,59642.0,1.70038645]
["bitfinex","BTCUSD",1617338883506,0.09659991,59644.0,59643.0,0.00254025]
["bitfinex","BTCUSD",1617338885508,0.10980838,59644.0,59643.0,0.00254025]
["bitfinex","BTCUSD",1617338885907,0.10312093,59644.0,59643.0,0.00254025]
["bitfinex","BTCUSD",1617338886509,0.09812093,59644.0,59643.0,0.00254025]
["bitfinex","BTCUSD",1617338886707,0.09812093,59644.0,59643.0,0.40254025]
["bitfinex","BTCUSD",1617338887513,0.09812093,59644.0,59643.0,0.00254025]
["bitfinex","BTCUSD",1617338887709,0.09812093,59644.0,59642.0,1.6369267]
["bitfinex","BTCUSD",1617338888136,0.09480126,59643.0,59642.0,1.6069267]
["bitfinex","BTCUSD",1617338888734,0.09480126,59643.0,59642.0,1.7819267]
["bitfinex","BTCUSD",1617338889734,0.09480126,59643.0,59642.0,1.6069267]
["bitfinex","BTCUSD",1617338889942,0.09480126,59643.0,59642.0,1.6053267]
["bitfinex","BTCUSD",1617338889943,1.41180126,59643.0,59642.0,1.6053267]
["bitfinex","BTCUSD",1617338890147,0.75510898,59642.0,59639.0,0.00064]
["bitfinex","BTCUSD",1617338890348,0.35516524,59640.0,59638.0,0.0002]
["bitfinex","BTCUSD",1617338890542,0.35516524,59640.0,59636.0,0.00042]
["bitfinex","BTCUSD",1617338890543,0.74227324,59639.0,59636.0,0.00042]
["bitfinex","BTCUSD",1617338890755,0.74227324,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338890953,4.33688902,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338891154,5.19161578,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338891351,5.93869938,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338891552,6.41116877,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338891757,7.44532131,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338892152,5.70932131,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338892360,5.88821331,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338892563,5.28546019,59637.0,59636.0,0.00022]
["bitfinex","BTCUSD",1617338892759,4.93029495,59637.0,59635.0,1.00461186]
["bitfinex","BTCUSD",1617338892965,4.25114241,59637.0,59636.0,0.20654626]
["bitfinex","BTCUSD",1617338893587,3.85119867,59637.0,59636.0,0.20654626]
["bitfinex","BTCUSD",1617338893787,3.84700066,59637.0,59636.0,0.20654626]
["bitfinex","BTCUSD",1617338893982,4.2469444,59637.0,59636.0,0.20654626]
["bitfinex","BTCUSD",1617338894183,4.34537026,59637.0,59636.0,0.20654626]
["bitfinex","BTCUSD",1617338894581,4.34537026,59637.0,59636.0,0.23654626]
["bitfinex","BTCUSD",1617338894780,3.94542652,59637.0,59636.0,0.23654626]
["bitfinex","BTCUSD",1617338895184,4.0809444,59637.0,59636.0,0.40154626]
["bitfinex","BTCUSD",1617338895383,3.42100066,59637.0,59636.0,0.40154626]
["bitfinex","BTCUSD",1617338895583,3.68545392,59637.0,59636.0,0.40154626]
["bitfinex","BTCUSD",1617338895785,3.42100066,59637.0,59636.0,0.40154626]
["bitfinex","BTCUSD",1617338896608,3.42100066,59637.0,59636.0,0.195]
["bitfinex","BTCUSD",1617338896812,3.42100066,59637.0,59636.0,0.03]
["bitfinex","BTCUSD",1617338896813,3.93600066,59637.0,59636.0,0.03]
["bitfinex","BTCUSD",1617338897212,4.20043063,59637.0,59636.0,0.03]
["bitfinex","BTCUSD",1617338897643,4.60037437,59637.0,59635.0,0.25236886]
["bitfinex","BTCUSD",1617338897838,0.275,59636.0,59635.0,0.25236886]
["bitfinex","BTCUSD",1617338898041,0.8605335,59636.0,59635.0,0.25236886]
["bitfinex","BTCUSD",1617338898656,0.59620343,59636.0,59635.0,0.25236886]
["bitfinex","BTCUSD",1617338899654,0.59620343,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338900455,0.32120343,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338901263,0.5855013,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338901460,0.32120343,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338901862,0.33440124,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338902261,0.59865922,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338902866,0.88865922,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338903065,0.62440124,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338903466,1.24883399,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338903667,1.51304844,59636.0,59635.0,0.28236886]
["bitfinex","BTCUSD",1617338909932,1.51304844,59636.0,59635.0,0.25236886]
["bitfinex","BTCUSD",1617338911332,1.51304844,59636.0,59635.0,0.00061186]
["bitfinex","BTCUSD",1617338912156,1.51304844,59636.0,59635.0,0.03061186]
["bitfinex","BTCUSD",1617338913589,1.51304844,59636.0,59635.0,0.00061186]
["bitfinex","BTCUSD",1617338916612,2.35144844,59636.0,59635.0,0.00061186]
["bitfinex","BTCUSD",1617338917018,2.75139218,59636.0,59631.0,0.02847186]
["bitfinex","BTCUSD",1617338917217,2.75139218,59636.0,59631.0,0.03]
["bitfinex","BTCUSD",1617338917414,1.19112215,59635.0,59631.0,0.03]
["bitfinex","BTCUSD",1617338917613,0.09299952,59634.0,59631.0,0.03]
["bitfinex","BTCUSD",1617338917816,0.029,59633.0,59631.0,0.03]
["bitfinex","BTCUSD",1617338918412,0.09299126,59632.0,59631.0,0.03]
["bitfinex","BTCUSD",1617338919018,0.48299126,59632.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338919219,0.882935,59632.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338919417,0.09299211,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338919678,2.12199211,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338919873,2.34511694,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338920076,3.10011694,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338921680,3.07111694,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338922077,3.10011694,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338922282,3.07111694,59631.0,59630.0,0.03062]
["bitfinex","BTCUSD",1617338922678,3.07111694,59631.0,59630.0,0.00062]
["bitfinex","BTCUSD",1617338922885,3.07111694,59631.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338922886,3.45822494,59631.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338923080,1.45365426,59630.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338923287,0.72894374,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338923480,1.20890616,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338923680,2.29683025,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338923877,3.18183025,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338924080,2.82666501,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338924379,3.18183025,59629.0,59628.0,0.0004]
["bitfinex","BTCUSD",1617338925199,0.51,59628.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338925398,0.251879,59626.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338925597,0.74994374,59625.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338925796,2.029,59624.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338925995,2.72894374,59624.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338926196,0.8777939,59623.0,59622.0,1.63074]
["bitfinex","BTCUSD",1617338926398,1.50038931,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338926602,3.69825198,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338926802,3.43776455,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338927000,3.73776455,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338927200,4.12968291,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338927399,3.73776455,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338927830,3.75094606,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338928028,4.14286442,59623.0,59622.0,4e-05]
["bitfinex","BTCUSD",1617338928448,0.68,59619.0,59605.0,0.00042]
["bitfinex","BTCUSD",1617338928643,2.55415134,59618.0,59605.0,0.00042]
["bitfinex","BTCUSD",1617338928839,0.74228924,59615.0,59605.0,0.00042]
["bitfinex","BTCUSD",1617338929035,0.74228924,59613.0,59605.0,0.00042]
["bitfinex","BTCUSD",1617338929238,0.78228924,59613.0,59604.0,0.00084]
["bitfinex","BTCUSD",1617338929440,0.39516524,59613.0,59542.0,0.81352897]
["bitfinex","BTCUSD",1617338929635,0.39516524,59613.0,59580.0,15.85995282]
["bitfinex","BTCUSD",1617338929849,0.39516524,59613.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338929850,0.05837226,59604.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338930044,0.052,59600.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338930277,0.05,59600.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338930476,2.0,59598.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338930673,0.315,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338930876,0.62885425,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338931475,0.31385425,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617338932279,0.52885425,59597.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338932481,0.002,59593.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338932678,0.165,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338932875,2.215,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338933077,2.14234327,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338933277,2.10548337,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338934482,2.10548337,59590.0,59589.0,2.22215307]
["bitfinex","BTCUSD",1617338934686,2.10548337,59590.0,59589.0,3.55727207]
["bitfinex","BTCUSD",1617338934888,2.10548337,59590.0,59589.0,2.55727207]
["bitfinex","BTCUSD",1617338935083,2.10287844,59590.0,59589.0,0.365119]
["bitfinex","BTCUSD",1617338935282,2.10287844,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338937293,2.10287844,59590.0,59589.0,0.186]
["bitfinex","BTCUSD",1617338938519,2.10287844,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338938717,2.10287844,59590.0,59589.0,0.025]
["bitfinex","BTCUSD",1617338938917,2.10287844,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338939515,2.10287844,59590.0,59589.0,1.186]
["bitfinex","BTCUSD",1617338939717,2.01053517,59590.0,59589.0,0.186]
["bitfinex","BTCUSD",1617338940117,2.01053517,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338941546,2.17553517,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338941749,2.53429517,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338941946,2.36929517,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338942146,2.41929517,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617338942546,2.58029517,59590.0,59580.0,15.83495282]
["bitfinex","BTCUSD",1617338942783,2.58029517,59590.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338942784,0.00392563,59588.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338942975,0.002,59588.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338943174,0.35716524,59588.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338943375,0.00192495,59587.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338943572,0.35709019,59587.0,59581.0,0.005132]
["bitfinex","BTCUSD",1617338943779,0.252051,59586.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338943976,1.994863,59584.0,59583.0,0.73]
["bitfinex","BTCUSD",1617338944576,2.029863,59584.0,59583.0,0.73]
["bitfinex","BTCUSD",1617338944972,2.029863,59584.0,59583.0,0.715]
["bitfinex","BTCUSD",1617338945177,1.979863,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338945578,2.029863,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338945996,1.979863,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338946395,2.029863,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338948397,2.029863,59584.0,59583.0,0.26]
["bitfinex","BTCUSD",1617338949226,1.979863,59584.0,59583.0,0.26]
["bitfinex","BTCUSD",1617338949425,1.97725781,59584.0,59583.0,0.26]
["bitfinex","BTCUSD",1617338950233,1.97725781,59584.0,59583.0,0.50048084]
["bitfinex","BTCUSD",1617338950627,1.97725781,59584.0,59583.0,0.29]
["bitfinex","BTCUSD",1617338951246,1.96851472,59584.0,59583.0,0.29]
["bitfinex","BTCUSD",1617338951448,1.96851472,59584.0,59583.0,3.1]
["bitfinex","BTCUSD",1617338951650,1.96851472,59584.0,59583.0,0.446]
["bitfinex","BTCUSD",1617338952047,1.96851472,59584.0,59583.0,0.29]
["bitfinex","BTCUSD",1617338954278,1.96851472,59584.0,59583.0,3.335]
["bitfinex","BTCUSD",1617338954869,1.96851472,59584.0,59583.0,2.33754282]
["bitfinex","BTCUSD",1617338955071,1.96851472,59584.0,59583.0,0.28754282]
["bitfinex","BTCUSD",1617338956075,1.96851472,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338956271,1.96851472,59584.0,59583.0,2.13254282]
["bitfinex","BTCUSD",1617338956501,1.96851472,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338956902,2.01851472,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338957099,2.02641268,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338957706,2.07641268,59584.0,59583.0,0.25254282]
["bitfinex","BTCUSD",1617338957909,1.96851472,59584.0,59583.0,0.25254282]
["bitfinex","BTCUSD",1617338958313,1.96851472,59584.0,59583.0,1.67254282]
["bitfinex","BTCUSD",1617338958707,1.96851472,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338959125,1.9853883,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338959327,1.9853883,59584.0,59583.0,0.25254282]
["bitfinex","BTCUSD",1617338959530,2.04329023,59584.0,59583.0,0.25254282]
["bitfinex","BTCUSD",1617338960326,1.9853883,59584.0,59583.0,0.25254282]
["bitfinex","BTCUSD",1617338960527,1.9853883,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338960929,2.04330128,59584.0,59583.0,0.28254282]
["bitfinex","BTCUSD",1617338961128,1.9853883,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338961535,1.9803883,59584.0,59583.0,2.75754282]
["bitfinex","BTCUSD",1617338961752,1.9803883,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338962151,1.9803883,59584.0,59583.0,0.72754282]
["bitfinex","BTCUSD",1617338962351,1.9803883,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338962554,2.03830801,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338963154,1.9803883,59584.0,59583.0,0.92754282]
["bitfinex","BTCUSD",1617338963551,1.9803883,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338963754,1.97778311,59584.0,59583.0,2.25754282]
["bitfinex","BTCUSD",1617338964379,1.97778311,59584.0,59583.0,0.27754282]
["bitfinex","BTCUSD",1617338964583,2.07378311,59584.0,59583.0,0.26006082]
["bitfinex","BTCUSD",1617338965180,2.07378311,59584.0,59583.0,0.23006082]
["bitfinex","BTCUSD",1617338965781,2.07378311,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338966379,0.31417461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338967203,0.31417461,59583.0,59582.0,0.84]
["bitfinex","BTCUSD",1617338968204,0.31417461,59583.0,59582.0,1.2]
["bitfinex","BTCUSD",1617338968805,0.31417461,59583.0,59582.0,0.39]
["bitfinex","BTCUSD",1617338969012,0.36417461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338970229,0.31417461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338970831,0.31417461,59583.0,59582.0,0.17]
["bitfinex","BTCUSD",1617338971630,0.31417461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338972883,0.51874495,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338973486,0.36417461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338973693,0.95817461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338974084,1.05817461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338974685,1.67315842,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338974907,1.72650461,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617338975108,1.72650461,59583.0,59580.0,15.84995282]
["bitfinex","BTCUSD",1617338975109,2.38137505,59583.0,59580.0,15.84995282]
["bitfinex","BTCUSD",1617338975305,1.10016524,59582.0,59580.0,15.84995282]
["bitfinex","BTCUSD",1617338975505,0.56516524,59581.0,59580.0,15.84995282]
["bitfinex","BTCUSD",1617338975707,0.70834844,59581.0,59580.0,15.83495282]
["bitfinex","BTCUSD",1617338975907,1.30334844,59581.0,59580.0,15.83495282]
["bitfinex","BTCUSD",1617338976308,1.30334844,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338976708,1.71354224,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338976909,1.81354224,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338977106,2.03626504,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338977718,1.52626504,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338977925,0.3960998,59581.0,59580.0,17.48995282]
["bitfinex","BTCUSD",1617338978119,0.143377,59581.0,59580.0,16.48995282]
["bitfinex","BTCUSD",1617338978316,0.9523832,59581.0,59580.0,16.48995282]
["bitfinex","BTCUSD",1617338978718,0.9523832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338979117,0.9833832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338979316,0.9523832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338979515,0.9323832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338979920,0.9523832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338980335,0.9823832,59581.0,59580.0,16.51995282]
["bitfinex","BTCUSD",1617338980535,0.9823832,59581.0,59580.0,15.83495282]
["bitfinex","BTCUSD",1617338980735,0.9823832,59581.0,59580.0,15.80495282]
["bitfinex","BTCUSD",1617338982758,0.9823832,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338982954,1.2623832,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338984154,1.61754844,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338984557,1.73174717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338984959,1.65561717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338985161,2.10378241,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338985385,1.74861717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338986185,1.49861717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338986387,2.10378241,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338986787,1.74861717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338987186,1.49861717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338987830,1.44861717,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338988033,1.80378241,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338988225,1.54307,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338988420,1.29307,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338988624,1.54307,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338988829,1.68321503,59581.0,59580.0,15.70604833]
["bitfinex","BTCUSD",1617338989025,3.52737237,59581.0,59580.0,15.50820907]
["bitfinex","BTCUSD",1617338989225,3.17220713,59581.0,59580.0,15.50820907]
["bitfinex","BTCUSD",1617338989433,3.17220713,59581.0,59580.0,14.89002907]
["bitfinex","BTCUSD",1617338989434,3.47220713,59581.0,59580.0,14.89002907]
["bitfinex","BTCUSD",1617338989624,4.4722453,59581.0,59580.0,14.88936907]
["bitfinex","BTCUSD",1617338989822,3.66367931,59581.0,59580.0,14.88936907]
["bitfinex","BTCUSD",1617338990023,3.26667931,59581.0,59580.0,14.48306907]
["bitfinex","BTCUSD",1617338990225,3.16862417,59581.0,59580.0,14.47806907]
["bitfinex","BTCUSD",1617338990423,3.54130742,59581.0,59580.0,14.47806907]
["bitfinex","BTCUSD",1617338990637,3.55389038,59581.0,59580.0,14.47806907]
["bitfinex","BTCUSD",1617338991235,3.70728689,59581.0,59580.0,13.47846907]
["bitfinex","BTCUSD",1617338991435,3.70728689,59581.0,59580.0,12.47886907]
["bitfinex","BTCUSD",1617338991636,3.55389038,59581.0,59580.0,11.86206907]
["bitfinex","BTCUSD",1617338992635,3.55389038,59581.0,59580.0,11.81191727]
["bitfinex","BTCUSD",1617338994282,3.65716125,59581.0,59580.0,11.81191727]
["bitfinex","BTCUSD",1617338994684,4.15203088,59581.0,59580.0,11.81191727]
["bitfinex","BTCUSD",1617338994886,4.15203088,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338995083,4.04825759,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338995284,3.74825759,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338996292,3.17754423,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338996694,3.28131752,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338996893,2.92615228,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338997291,2.82288141,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338997492,3.07288141,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338998300,3.33530649,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338998511,3.16930649,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338998913,3.04348173,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338999511,2.84176078,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617338999712,2.84831649,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617339000111,2.80831649,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617339000314,2.39831649,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617339000513,1.88949156,59581.0,59580.0,11.80413421]
["bitfinex","BTCUSD",1617339000712,2.09456567,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339001146,1.52356003,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339001347,1.52356003,59581.0,59580.0,12.48438421]
["bitfinex","BTCUSD",1617339001348,0.90642503,59581.0,59580.0,12.48438421]
["bitfinex","BTCUSD",1617339001947,0.90642503,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339001948,1.57142503,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339002143,2.17427249,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339002744,1.78713749,59581.0,59580.0,12.28498421]
["bitfinex","BTCUSD",1617339002960,1.78593417,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339003169,1.57142503,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339003361,1.95856003,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339003567,1.57142503,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339003774,0.90642503,59581.0,59580.0,12.79606741]
["bitfinex","BTCUSD",1617339004368,0.90642503,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339004565,0.90642503,59581.0,59580.0,12.21606741]
["bitfinex","BTCUSD",1617339005368,0.95642503,59581.0,59580.0,12.21606741]
["bitfinex","BTCUSD",1617339006593,0.90622503,59581.0,59580.0,12.21606741]
["bitfinex","BTCUSD",1617339006790,0.90622503,59581.0,59580.0,12.76046741]
["bitfinex","BTCUSD",1617339007191,0.90622503,59581.0,59580.0,12.38546741]
["bitfinex","BTCUSD",1617339007392,0.90622503,59581.0,59580.0,12.18606741]
["bitfinex","BTCUSD",1617339007589,0.90622503,59581.0,59580.0,12.38546741]
["bitfinex","BTCUSD",1617339007799,0.85587,59581.0,59580.0,13.54046741]
["bitfinex","BTCUSD",1617339008000,0.85587,59581.0,59580.0,14.22546741]
["bitfinex","BTCUSD",1617339008402,0.85587,59581.0,59580.0,14.49546741]
["bitfinex","BTCUSD",1617339008598,0.85587,59581.0,59580.0,14.53546741]
["bitfinex","BTCUSD",1617339008794,0.85587,59581.0,59580.0,14.93809741]
["bitfinex","BTCUSD",1617339009022,0.85587,59581.0,59580.0,14.63309741]
["bitfinex","BTCUSD",1617339009429,0.85779195,59581.0,59580.0,14.88509341]
["bitfinex","BTCUSD",1617339009622,0.85587,59581.0,59580.0,14.88509341]
["bitfinex","BTCUSD",1617339010021,0.85587,59581.0,59580.0,15.18509341]
["bitfinex","BTCUSD",1617339010626,0.85683121,59581.0,59580.0,15.18509341]
["bitfinex","BTCUSD",1617339011225,0.85683121,59581.0,59580.0,14.88509341]
["bitfinex","BTCUSD",1617339011424,0.85587,59581.0,59580.0,15.18509341]
["bitfinex","BTCUSD",1617339011641,0.85587,59581.0,59580.0,14.88509341]
["bitfinex","BTCUSD",1617339011841,0.85587,59581.0,59580.0,14.61009341]
["bitfinex","BTCUSD",1617339012045,0.85779208,59581.0,59580.0,14.65009341]
["bitfinex","BTCUSD",1617339012848,0.85587,59581.0,59580.0,14.65009341]
["bitfinex","BTCUSD",1617339013242,0.85587,59581.0,59580.0,14.89009341]
["bitfinex","BTCUSD",1617339013643,0.85587,59581.0,59580.0,14.50746341]
["bitfinex","BTCUSD",1617339013844,0.85779221,59581.0,59580.0,14.50746341]
["bitfinex","BTCUSD",1617339014470,0.85779221,59581.0,59580.0,14.54746341]
["bitfinex","BTCUSD",1617339014670,0.85779221,59581.0,59580.0,14.65949341]
["bitfinex","BTCUSD",1617339014874,0.85683133,59581.0,59580.0,14.61949341]
["bitfinex","BTCUSD",1617339015069,0.85587,59581.0,59580.0,14.65949341]
["bitfinex","BTCUSD",1617339015471,0.85587,59581.0,59580.0,14.61949341]
["bitfinex","BTCUSD",1617339016072,0.85587,59581.0,59580.0,14.65949341]
["bitfinex","BTCUSD",1617339016269,0.85587,59581.0,59580.0,14.95949341]
["bitfinex","BTCUSD",1617339016471,0.85587,59581.0,59580.0,14.76009341]
["bitfinex","BTCUSD",1617339016898,0.85587,59581.0,59580.0,14.95949341]
["bitfinex","BTCUSD",1617339017097,0.85587,59581.0,59580.0,14.76009341]
["bitfinex","BTCUSD",1617339017497,0.85587,59581.0,59580.0,14.95949341]
["bitfinex","BTCUSD",1617339017896,0.85587,59581.0,59580.0,14.91949341]
["bitfinex","BTCUSD",1617339018899,0.85587,59581.0,59580.0,14.72009341]
["bitfinex","BTCUSD",1617339019521,0.85587,59581.0,59580.0,13.72009341]
["bitfinex","BTCUSD",1617339019724,0.85587,59581.0,59580.0,13.60806341]
["bitfinex","BTCUSD",1617339019921,0.85587,59581.0,59580.0,14.60806341]
["bitfinex","BTCUSD",1617339020122,0.85587,59581.0,59580.0,13.60806341]
["bitfinex","BTCUSD",1617339020727,0.85587,59581.0,59580.0,12.90106741]
["bitfinex","BTCUSD",1617339020928,0.85587,59581.0,59580.0,12.42021741]
["bitfinex","BTCUSD",1617339020929,0.90581691,59581.0,59580.0,12.42021741]
["bitfinex","BTCUSD",1617339021133,0.95581691,59581.0,59580.0,12.42021741]
["bitfinex","BTCUSD",1617339021732,0.95773783,59581.0,59580.0,12.42021741]
["bitfinex","BTCUSD",1617339022354,0.90773783,59581.0,59580.0,12.42021741]
["bitfinex","BTCUSD",1617339022749,0.90773783,59581.0,59580.0,12.39021741]
["bitfinex","BTCUSD",1617339022951,0.90773783,59581.0,59580.0,12.36521741]
["bitfinex","BTCUSD",1617339023162,0.90773783,59581.0,59580.0,11.62418648]
["bitfinex","BTCUSD",1617339023163,1.12081691,59581.0,59580.0,11.62418648]
["bitfinex","BTCUSD",1617339023360,1.76807315,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339023553,2.30807315,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339023755,2.91613256,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339024151,2.97360725,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339024351,2.91613256,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339024687,2.87613256,59581.0,59580.0,11.46592897]
["bitfinex","BTCUSD",1617339024889,2.41113256,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339025083,2.01118882,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339025483,2.20418882,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339025680,2.41113256,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339025888,2.01118882,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339026084,2.31118882,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339026284,1.78723612,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339026683,1.65602358,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339027304,1.72325146,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339027702,2.1284167,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339027902,2.3784167,59581.0,59580.0,11.4604801]
["bitfinex","BTCUSD",1617339028101,2.3784167,59581.0,59580.0,11.3292801]
["bitfinex","BTCUSD",1617339028304,2.02325146,59581.0,59580.0,11.3292801]
["bitfinex","BTCUSD",1617339029703,2.17925146,59581.0,59580.0,11.3292801]
["bitfinex","BTCUSD",1617339029926,2.17925146,59581.0,59580.0,11.13142081]
["bitfinex","BTCUSD",1617339030528,2.02325146,59581.0,59580.0,11.13142081]
["bitfinex","BTCUSD",1617339031129,1.93915358,59581.0,59580.0,11.00023336]
["bitfinex","BTCUSD",1617339032028,1.63915358,59581.0,59580.0,11.00023336]
["bitfinex","BTCUSD",1617339032232,1.38706258,59581.0,59580.0,11.00023336]
["bitfinex","BTCUSD",1617339032661,1.23647833,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339033146,1.17894691,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339033747,1.52894691,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339033941,2.13411215,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339034144,2.34035071,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339034941,2.04035071,59581.0,59580.0,10.99498835]
["bitfinex","BTCUSD",1617339035378,2.04035071,59581.0,59580.0,10.94371316]
["bitfinex","BTCUSD",1617339036176,2.04035071,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339037583,1.78535071,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339037804,1.43018547,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339038207,1.22394691,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339038408,0.95964358,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339038614,0.55453143,59581.0,59580.0,10.66971316]
["bitfinex","BTCUSD",1617339038809,0.03833046,59584.0,59580.0,10.66971316]
["bitfinex","BTCUSD",1617339039011,0.03833046,59584.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339039208,1.90000001,59582.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339039605,0.08451852,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339039809,0.41920847,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339040215,1.45672059,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339040622,1.66357371,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339041223,2.16566471,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339042419,2.18627592,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339043452,1.93418492,59581.0,59580.0,10.11471316]
["bitfinex","BTCUSD",1617339043651,1.93418492,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339043858,1.3365578,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339044059,1.27901968,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339044454,1.27901968,59581.0,59580.0,10.57578127]
["bitfinex","BTCUSD",1617339044854,0.99401968,59581.0,59580.0,10.57578127]
["bitfinex","BTCUSD",1617339045259,1.03241313,59581.0,59580.0,10.57578127]
["bitfinex","BTCUSD",1617339045464,0.99401968,59581.0,59580.0,10.57578127]
["bitfinex","BTCUSD",1617339045884,0.94432973,59581.0,59580.0,10.57578127]
["bitfinex","BTCUSD",1617339046286,0.94432973,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339046687,0.98272773,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339046884,1.03316842,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339047083,1.08316842,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339047691,1.37977042,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339047966,1.41816401,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339048615,1.37977042,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339048815,1.32977042,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339049019,0.98272677,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339049220,0.94432973,59581.0,59580.0,10.01578127]
["bitfinex","BTCUSD",1617339049416,0.94432973,59581.0,59580.0,10.26578127]
["bitfinex","BTCUSD",1617339050218,0.94432973,59581.0,59580.0,10.51779327]
["bitfinex","BTCUSD",1617339051254,0.94432973,59581.0,59580.0,10.54779327]
["bitfinex","BTCUSD",1617339051855,0.93932973,59581.0,59580.0,10.54779327]
["bitfinex","BTCUSD",1617339052855,0.93932973,59581.0,59580.0,10.70779327]
["bitfinex","BTCUSD",1617339053459,1.09377848,59581.0,59580.0,10.70779327]
["bitfinex","BTCUSD",1617339053664,1.09377848,59581.0,59580.0,11.70779327]
["bitfinex","BTCUSD",1617339054062,0.93932973,59581.0,59580.0,11.70779327]
["bitfinex","BTCUSD",1617339054661,0.87906776,59581.0,59580.0,12.00779327]
["bitfinex","BTCUSD",1617339054859,0.87906776,59581.0,59580.0,12.00311758]
["bitfinex","BTCUSD",1617339055063,0.86269989,59581.0,59580.0,12.00311758]
["bitfinex","BTCUSD",1617339055658,0.86269989,59581.0,59580.0,11.70311758]
["bitfinex","BTCUSD",1617339056681,0.85981121,59581.0,59580.0,12.00311758]
["bitfinex","BTCUSD",1617339057682,0.85981121,59581.0,59580.0,12.09311758]
["bitfinex","BTCUSD",1617339058488,0.86270155,59581.0,59580.0,12.09311758]
["bitfinex","BTCUSD",1617339058685,0.86270155,59581.0,59580.0,10.70311758]
["bitfinex","BTCUSD",1617339058905,0.87907671,59581.0,59580.0,10.70311758]
["bitfinex","BTCUSD",1617339060304,0.85981121,59581.0,59580.0,10.70311758]
["bitfinex","BTCUSD",1617339060505,0.87908116,59581.0,59580.0,11.08149758]
["bitfinex","BTCUSD",1617339060703,0.85981121,59581.0,59580.0,11.08149758]
["bitfinex","BTCUSD",1617339060910,0.03854214,59587.0,59580.0,12.38149758]
["bitfinex","BTCUSD",1617339061122,0.125,59593.0,59587.0,0.1]
["bitfinex","BTCUSD",1617339061316,0.16354156,59593.0,59592.0,3.21362163]
["bitfinex","BTCUSD",1617339061541,0.16354156,59593.0,59592.0,0.674411]
["bitfinex","BTCUSD",1617339061542,0.125,59593.0,59592.0,0.674411]
["bitfinex","BTCUSD",1617339061745,0.125,59593.0,59592.0,0.58753]
["bitfinex","BTCUSD",1617339061938,0.15384262,59601.0,59595.0,0.29621372]
["bitfinex","BTCUSD",1617339062138,0.39994374,59632.0,59592.0,0.58753]
["bitfinex","BTCUSD",1617339062139,0.11,59602.0,59592.0,0.165]
["bitfinex","BTCUSD",1617339062342,0.22171516,59617.0,59593.0,0.91]
["bitfinex","BTCUSD",1617339062539,0.95247307,59616.0,59591.0,0.03]
["bitfinex","BTCUSD",1617339062739,0.251966,59594.0,59593.0,2.436]
["bitfinex","BTCUSD",1617339063011,0.251966,59594.0,59593.0,3.1]
["bitfinex","BTCUSD",1617339063223,0.35820248,59628.0,59593.0,3.1952]
["bitfinex","BTCUSD",1617339063409,0.35820248,59628.0,59594.0,0.25939012]
["bitfinex","BTCUSD",1617339063614,0.16,59618.0,59604.0,0.0052]
["bitfinex","BTCUSD",1617339063818,0.16,59618.0,59616.0,1.629]
["bitfinex","BTCUSD",1617339063819,0.201,59617.0,59616.0,1.629]
["bitfinex","BTCUSD",1617339064011,0.201,59617.0,59616.0,0.54743511]
["bitfinex","BTCUSD",1617339064207,0.201,59617.0,59616.0,0.44853507]
["bitfinex","BTCUSD",1617339064404,0.035,59617.0,59616.0,0.15853507]
["bitfinex","BTCUSD",1617339064608,0.23933294,59617.0,59616.0,0.15853507]
["bitfinex","BTCUSD",1617339064803,0.23933294,59617.0,59616.0,0.45541]
["bitfinex","BTCUSD",1617339065005,0.25933294,59617.0,59616.0,1.19541]
["bitfinex","BTCUSD",1617339065206,0.20433294,59617.0,59616.0,1.19541]
["bitfinex","BTCUSD",1617339065404,0.20433294,59617.0,59616.0,1.44041]
["bitfinex","BTCUSD",1617339066008,0.251859,59627.0,59616.0,0.70041]
["bitfinex","BTCUSD",1617339066209,0.035,59626.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339066410,0.02,59625.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339066804,0.034,59624.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339067404,0.034,59624.0,59619.0,0.255]
["bitfinex","BTCUSD",1617339067604,0.301859,59627.0,59620.0,0.295]
["bitfinex","BTCUSD",1617339067803,0.296859,59627.0,59620.0,0.295]
["bitfinex","BTCUSD",1617339068205,0.01409054,59623.0,59620.0,0.295]
["bitfinex","BTCUSD",1617339068403,0.01409054,59623.0,59621.0,0.28]
["bitfinex","BTCUSD",1617339068604,0.01409054,59623.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339068802,0.008,59622.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339069609,0.21094954,59627.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339069807,1.33960807,59626.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339070009,0.009,59625.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339070208,0.387135,59624.0,59618.0,0.0058]
["bitfinex","BTCUSD",1617339070408,0.387135,59624.0,59613.0,0.03]
["bitfinex","BTCUSD",1617339070608,0.353,59623.0,59613.0,0.0344]
["bitfinex","BTCUSD",1617339070812,0.008,59623.0,59613.0,0.0344]
["bitfinex","BTCUSD",1617339072228,0.008,59623.0,59621.0,0.03]
["bitfinex","BTCUSD",1617339072428,0.387135,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617339072627,0.437135,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617339073028,1.437135,59622.0,59621.0,0.03312494]
["bitfinex","BTCUSD",1617339073433,0.472135,59622.0,59621.0,0.00312494]
["bitfinex","BTCUSD",1617339073629,0.47961225,59622.0,59621.0,0.00312494]
["bitfinex","BTCUSD",1617339074041,0.95247307,59621.0,59600.0,1.5077]
["bitfinex","BTCUSD",1617339074251,0.84461225,59622.0,59591.0,0.03]
["bitfinex","BTCUSD",1617339074252,0.95247307,59618.0,59591.0,0.03]
["bitfinex","BTCUSD",1617339074438,0.162,59610.0,59583.0,1.4637]
["bitfinex","BTCUSD",1617339074668,1.20785529,59609.0,59583.0,1.4637]
["bitfinex","BTCUSD",1617339074860,1.48451031,59608.0,59584.0,0.68]
["bitfinex","BTCUSD",1617339075066,0.155,59597.0,59584.0,0.675]
["bitfinex","BTCUSD",1617339075265,0.155,59597.0,59583.0,0.4945]
["bitfinex","BTCUSD",1617339075266,0.035,59596.0,59583.0,0.4945]
["bitfinex","BTCUSD",1617339075465,0.252014,59590.0,59583.0,0.4945]
["bitfinex","BTCUSD",1617339075665,0.035,59589.0,59582.0,1.4567]
["bitfinex","BTCUSD",1617339075962,0.035,59589.0,59583.0,0.45]
["bitfinex","BTCUSD",1617339076163,0.035,59589.0,59586.0,0.03]
["bitfinex","BTCUSD",1617339076559,0.035,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617339076966,0.035,59589.0,59587.0,0.355]
["bitfinex","BTCUSD",1617339077193,0.035,59589.0,59588.0,3.1]
["bitfinex","BTCUSD",1617339077590,0.035,59589.0,59588.0,3.13]
["bitfinex","BTCUSD",1617339077786,0.035,59589.0,59588.0,3.655]
["bitfinex","BTCUSD",1617339078043,0.11698831,59589.0,59588.0,0.555]
["bitfinex","BTCUSD",1617339078247,0.085,59589.0,59588.0,0.525]
["bitfinex","BTCUSD",1617339078553,0.085,59589.0,59588.0,0.00254264]
["bitfinex","BTCUSD",1617339078554,0.16700654,59589.0,59588.0,0.00254264]
["bitfinex","BTCUSD",1617339078743,0.085,59589.0,59588.0,0.00254264]
["bitfinex","BTCUSD",1617339078946,0.035,59589.0,59588.0,0.00254264]
["bitfinex","BTCUSD",1617339079145,0.04248139,59589.0,59588.0,0.00254264]
["bitfinex","BTCUSD",1617339079745,0.04248139,59589.0,59586.0,0.159]
["bitfinex","BTCUSD",1617339079955,0.04248139,59589.0,59587.0,0.35]
["bitfinex","BTCUSD",1617339080756,0.04248139,59589.0,59588.0,1.65]
["bitfinex","BTCUSD",1617339081956,0.17255618,59589.0,59588.0,1.65]
["bitfinex","BTCUSD",1617339082763,0.17255618,59589.0,59588.0,2.37]
["bitfinex","BTCUSD",1617339082965,0.17255618,59589.0,59588.0,1.65]
["bitfinex","BTCUSD",1617339083565,0.17255618,59589.0,59588.0,1.62]
["bitfinex","BTCUSD",1617339084165,0.17255618,59589.0,59588.0,1.915]
["bitfinex","BTCUSD",1617339084367,0.17255618,59589.0,59588.0,1.81607437]
["bitfinex","BTCUSD",1617339084768,0.17255618,59589.0,59588.0,0.295]
["bitfinex","BTCUSD",1617339085190,0.17255618,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617339085589,0.00288073,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617339085789,0.00288073,59586.0,59585.0,2.57]
["bitfinex","BTCUSD",1617339086195,0.17043691,59589.0,59586.0,3.1]
["bitfinex","BTCUSD",1617339086394,0.17043691,59589.0,59586.0,0.705]
["bitfinex","BTCUSD",1617339086596,0.17043691,59589.0,59586.0,0.675]
["bitfinex","BTCUSD",1617339087198,0.17043691,59589.0,59587.0,0.295]
["bitfinex","BTCUSD",1617339087815,0.17043691,59589.0,59588.0,2.84]
["bitfinex","BTCUSD",1617339088013,0.17043691,59589.0,59588.0,0.03]
["bitfinex","BTCUSD",1617339088814,0.17043691,59589.0,59588.0,1.18]
["bitfinex","BTCUSD",1617339089014,0.17043691,59589.0,59588.0,1.42]
["bitfinex","BTCUSD",1617339089417,0.17043691,59589.0,59588.0,0.27]
["bitfinex","BTCUSD",1617339089615,0.17043691,59589.0,59588.0,0.03]
["bitfinex","BTCUSD",1617339089817,0.17043691,59589.0,59588.0,1.75]
["bitfinex","BTCUSD",1617339090217,0.17043691,59589.0,59588.0,0.03]
["bitfinex","BTCUSD",1617339092443,0.17043691,59589.0,59583.0,0.004]
["bitfinex","BTCUSD",1617339093089,0.06670766,59588.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339093287,0.16295552,59587.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339093488,0.06670872,59586.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339093687,0.16295552,59585.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339094085,0.27965382,59585.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339094490,0.27965382,59585.0,59584.0,0.325]
["bitfinex","BTCUSD",1617339094687,0.27965382,59585.0,59584.0,1.725]
["bitfinex","BTCUSD",1617339095693,0.27965382,59585.0,59584.0,0.325]
["bitfinex","BTCUSD",1617339100125,0.27965382,59585.0,59584.0,0.295]
["bitfinex","BTCUSD",1617339102556,1.11875382,59585.0,59582.0,1.4867]
["bitfinex","BTCUSD",1617339102755,0.31893938,59584.0,59582.0,1.4867]
["bitfinex","BTCUSD",1617339102960,0.09980856,59583.0,59582.0,1.4867]
["bitfinex","BTCUSD",1617339103152,0.09980856,59583.0,59582.0,1.8217]
["bitfinex","BTCUSD",1617339104769,0.10729064,59583.0,59582.0,1.8217]
["bitfinex","BTCUSD",1617339105170,0.15729064,59583.0,59582.0,1.8217]
["bitfinex","BTCUSD",1617339105573,0.15729064,59583.0,59582.0,1.8167]
["bitfinex","BTCUSD",1617339106594,0.15729064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339107394,0.15729064,59583.0,59582.0,2.0012806]
["bitfinex","BTCUSD",1617339108222,0.15729064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339108420,0.23129064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339109026,0.23129064,59583.0,59582.0,2.0012806]
["bitfinex","BTCUSD",1617339109628,0.23129064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339110027,0.23129064,59583.0,59582.0,2.0012806]
["bitfinex","BTCUSD",1617339110227,0.23129064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339113359,0.23129064,59583.0,59582.0,2.0012806]
["bitfinex","BTCUSD",1617339113754,0.23129064,59583.0,59582.0,1.8018806]
["bitfinex","BTCUSD",1617339114184,0.23129064,59583.0,59582.0,1.4368806]
["bitfinex","BTCUSD",1617339114385,0.23129064,59583.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339114785,0.067,59582.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339114985,0.09811776,59582.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339115182,0.45811776,59582.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339115985,0.52411776,59582.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339116188,0.57411776,59582.0,59581.0,1.0]
["bitfinex","BTCUSD",1617339116382,0.57411776,59582.0,59581.0,0.94]
["bitfinex","BTCUSD",1617339117206,0.21411776,59582.0,59581.0,0.94]
["bitfinex","BTCUSD",1617339118606,0.26411776,59582.0,59581.0,0.94]
["bitfinex","BTCUSD",1617339122254,0.26411776,59582.0,59581.0,0.9375]
["bitfinex","BTCUSD",1617339123281,0.51617076,59582.0,59581.0,0.9375]
["bitfinex","BTCUSD",1617339123481,0.40017076,59582.0,59581.0,0.9375]
["bitfinex","BTCUSD",1617339123686,0.77017076,59582.0,59581.0,0.9375]
["bitfinex","BTCUSD",1617339123890,0.92317076,59582.0,59581.0,0.9375]
["bitfinex","BTCUSD",1617339124087,4.40933076,59582.0,59581.0,0.83854637]
["bitfinex","BTCUSD",1617339124288,1.52433076,59582.0,59581.0,0.83854637]
["bitfinex","BTCUSD",1617339124482,4.015496,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339124681,4.69129114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339124884,3.28492897,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339125085,3.13192897,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339125283,2.77676373,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339125483,2.5679259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339125887,2.66709114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339126085,2.78709114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339126683,2.4319259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339126883,2.5679259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339128303,2.7219259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339128503,2.5679259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339128702,2.72168657,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339128902,2.46568657,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339129106,2.3119259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339129301,2.4479259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339129501,2.80309114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339129727,2.66829114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339130329,2.78829114,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339130529,2.4331259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339130729,2.3081259,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339130932,2.31886964,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339131734,2.43886964,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339132346,2.79403488,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339132750,2.94773663,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339132950,2.59257139,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339134978,2.05173464,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339135177,2.06952674,59582.0,59581.0,1.08108931]
["bitfinex","BTCUSD",1617339135379,2.20552674,59582.0,59581.0,1.08108931]
["bitfinex","BTCUSD",1617339136380,2.07586239,59582.0,59581.0,1.08108931]
["bitfinex","BTCUSD",1617339136982,2.07586239,59582.0,59581.0,1.28048931]
["bitfinex","BTCUSD",1617339137181,1.93986239,59582.0,59581.0,1.08108931]
["bitfinex","BTCUSD",1617339137382,1.90607029,59582.0,59581.0,1.08108931]
["bitfinex","BTCUSD",1617339138023,2.19643942,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339138221,3.31043942,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339138421,3.89352529,59582.0,59581.0,0.84108931]
["bitfinex","BTCUSD",1617339138617,2.76352529,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339138820,2.57356097,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339139019,2.71669053,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339139420,1.97439029,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339139821,2.48393735,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339140017,2.12877211,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339140634,1.78607029,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339141235,1.78607029,59582.0,59581.0,1.19108931]
["bitfinex","BTCUSD",1617339141833,1.8035883,59582.0,59581.0,1.19108931]
["bitfinex","BTCUSD",1617339142032,1.8035883,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339142433,1.78607029,59582.0,59581.0,0.86108931]
["bitfinex","BTCUSD",1617339144054,3.54607029,59582.0,59581.0,0.76212904]
["bitfinex","BTCUSD",1617339144255,1.78607029,59582.0,59581.0,0.76212904]
["bitfinex","BTCUSD",1617339144462,1.78607029,59582.0,59580.0,9.79801462]
["bitfinex","BTCUSD",1617339144463,4.05247307,59581.0,59580.0,9.79801462]
["bitfinex","BTCUSD",1617339144664,4.05247307,59581.0,59580.0,9.12445183]
["bitfinex","BTCUSD",1617339144665,6.09090713,59581.0,59580.0,9.12445183]
["bitfinex","BTCUSD",1617339144859,6.53327343,59581.0,59580.0,9.12445183]
["bitfinex","BTCUSD",1617339145057,6.93400053,59581.0,59580.0,8.42218794]
["bitfinex","BTCUSD",1617339145255,6.93400053,59581.0,59580.0,8.08595325]
["bitfinex","BTCUSD",1617339145481,6.93400053,59581.0,59580.0,7.74971825]
["bitfinex","BTCUSD",1617339145683,7.72017153,59581.0,59580.0,7.74971825]
["bitfinex","BTCUSD",1617339146681,8.02017153,59581.0,59580.0,7.74971825]
["bitfinex","BTCUSD",1617339146881,8.02017153,59581.0,59580.0,7.73271825]
["bitfinex","BTCUSD",1617339147081,7.88895899,59581.0,59580.0,7.73271825]
["bitfinex","BTCUSD",1617339147886,7.58895899,59581.0,59580.0,7.73271825]
["bitfinex","BTCUSD",1617339148107,7.72017153,59581.0,59580.0,7.73271825]
["bitfinex","BTCUSD",1617339148303,7.73768954,59581.0,59580.0,7.73271825]
["bitfinex","BTCUSD",1617339150104,7.73768954,59581.0,59580.0,7.70726702]
["bitfinex","BTCUSD",1617339151831,7.77272555,59581.0,59580.0,7.70726702]
["bitfinex","BTCUSD",1617339153254,7.7814815,59581.0,59580.0,7.37100502]
["bitfinex","BTCUSD",1617339153665,7.7814815,59581.0,59580.0,7.03474302]
["bitfinex","BTCUSD",1617339153859,7.7814815,59581.0,59580.0,7.03174302]
["bitfinex","BTCUSD",1617339154058,7.2814815,59581.0,59580.0,7.03174302]
["bitfinex","BTCUSD",1617339154862,7.7814815,59581.0,59580.0,7.03174302]
["bitfinex","BTCUSD",1617339155059,7.7814815,59581.0,59580.0,6.98177403]
["bitfinex","BTCUSD",1617339155473,7.7814815,59581.0,59566.0,0.00042]
["bitfinex","BTCUSD",1617339155474,0.017518,59580.0,59566.0,0.00042]
["bitfinex","BTCUSD",1617339155685,0.017518,59580.0,59559.0,1.51362142]
["bitfinex","BTCUSD",1617339155686,0.74306662,59569.0,59559.0,1.51362142]
["bitfinex","BTCUSD",1617339155869,0.213,59560.0,59559.0,1.42266756]
["bitfinex","BTCUSD",1617339156092,0.63779909,59560.0,59559.0,1.33312002]
["bitfinex","BTCUSD",1617339156292,0.24731463,59560.0,59559.0,1.27003902]
["bitfinex","BTCUSD",1617339156486,0.24731463,59560.0,59559.0,1.24003902]
["bitfinex","BTCUSD",1617339156692,0.24731463,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339156693,0.25803626,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339157090,1.2614063,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339157288,0.90606823,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339157489,1.71850078,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339157687,1.29798659,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339158086,0.90606823,59560.0,59559.0,1.17503902]
["bitfinex","BTCUSD",1617339158486,0.90606823,59560.0,59559.0,1.12451065]
["bitfinex","BTCUSD",1617339158709,1.29798659,59560.0,59559.0,1.12451065]
["bitfinex","BTCUSD",1617339159109,0.90606823,59560.0,59559.0,1.12451065]
["bitfinex","BTCUSD",1617339160708,1.45806823,59560.0,59559.0,1.12451065]
["bitfinex","BTCUSD",1617339164157,1.45806823,59560.0,59559.0,1.02552157]
["bitfinex","BTCUSD",1617339164556,2.29746823,59560.0,59559.0,1.02552157]
["bitfinex","BTCUSD",1617339164756,2.29746823,59560.0,59559.0,1.02052157]
["bitfinex","BTCUSD",1617339164957,2.71287987,59560.0,59559.0,1.02052157]
["bitfinex","BTCUSD",1617339166581,2.87387987,59560.0,59559.0,1.02052157]
["bitfinex","BTCUSD",1617339166785,3.51802023,59560.0,59559.0,1.02052157]
["bitfinex","BTCUSD",1617339167185,3.51802023,59560.0,59559.0,0.98196697]
["bitfinex","BTCUSD",1617339167386,3.53302023,59560.0,59559.0,0.97973257]
["bitfinex","BTCUSD",1617339167785,3.14110187,59560.0,59559.0,0.97973257]
["bitfinex","BTCUSD",1617339167985,2.98010187,59560.0,59559.0,0.97973257]
["bitfinex","BTCUSD",1617339168403,2.98010187,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339170620,3.56161087,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339170815,3.54661087,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339172831,3.19661087,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339173033,3.49661087,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339173236,2.97938887,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339173443,2.59225387,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339173836,2.42738887,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339175267,2.72738887,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339175864,2.72738887,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339177094,2.47738887,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339177295,1.7793569,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339178092,2.3664919,59560.0,59559.0,1.17740184]
["bitfinex","BTCUSD",1617339178490,2.4164919,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339178896,2.9684919,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339180113,3.2184919,59560.0,59559.0,0.97800184]
["bitfinex","BTCUSD",1617339180913,3.2184919,59560.0,59559.0,0.97300184]
["bitfinex","BTCUSD",1617339182556,3.22223442,59560.0,59559.0,0.97300184]
["bitfinex","BTCUSD",1617339182957,2.64072542,59560.0,59559.0,0.97300184]
["bitfinex","BTCUSD",1617339184431,3.89346149,59560.0,59559.0,0.97300184]
["bitfinex","BTCUSD",1617339184631,4.26855579,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339184867,3.15108272,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339185467,2.94098842,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339185670,3.15120556,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339185867,2.94098842,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339186067,3.14448114,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339186467,3.70142799,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339186670,3.49793527,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339186870,3.70143248,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339187073,4.65390555,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339187274,4.08541248,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339187691,4.58541248,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339189296,5.16692148,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339189494,4.78294148,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339189893,4.57021521,59560.0,59559.0,0.8740137]
["bitfinex","BTCUSD",1617339190120,4.57021521,59560.0,59559.0,0.81241321]
["bitfinex","BTCUSD",1617339194549,4.07021521,59560.0,59559.0,0.81241321]
["bitfinex","BTCUSD",1617339196262,4.07021521,59560.0,59559.0,0.80741321]
["bitfinex","BTCUSD",1617339198362,4.07021521,59560.0,59559.0,0.68513625]
["bitfinex","BTCUSD",1617339199953,4.07021521,59560.0,59559.0,0.64271526]
["bitfinex","BTCUSD",1617339200159,4.07021521,59560.0,59559.0,0.68271526]
["bitfinex","BTCUSD",1617339200160,3.77021521,59560.0,59559.0,0.68271526]
["bitfinex","BTCUSD",1617339200370,2.57886721,59560.0,59559.0,1.11176867]
["bitfinex","BTCUSD",1617339200566,2.37537,59560.0,59559.0,4.43190526]
["bitfinex","BTCUSD",1617339200764,2.17537,59560.0,59559.0,4.73190526]
["bitfinex","BTCUSD",1617339201162,2.17537,59560.0,59559.0,4.73444915]
["bitfinex","BTCUSD",1617339201368,2.17537,59560.0,59559.0,4.72944915]
["bitfinex","BTCUSD",1617339201562,2.17537,59560.0,59559.0,4.98157115]
["bitfinex","BTCUSD",1617339202557,2.17537,59560.0,59559.0,5.13957115]
["bitfinex","BTCUSD",1617339202758,2.17537,59560.0,59559.0,2.00957115]
["bitfinex","BTCUSD",1617339203559,2.17537,59560.0,59559.0,4.66957115]
["bitfinex","BTCUSD",1617339204361,2.17037,59560.0,59559.0,4.66957115]
["bitfinex","BTCUSD",1617339204760,2.17037,59560.0,59559.0,2.00957115]
["bitfinex","BTCUSD",1617339205162,2.17037,59560.0,59559.0,1.81017115]
["bitfinex","BTCUSD",1617339205362,2.17037,59560.0,59559.0,1.84017115]
["bitfinex","BTCUSD",1617339205969,2.17037,59560.0,59559.0,1.83517115]
["bitfinex","BTCUSD",1617339206573,2.32548866,59560.0,59559.0,1.83517115]
["bitfinex","BTCUSD",1617339206975,2.17037,59560.0,59559.0,1.83517115]
["bitfinex","BTCUSD",1617339207171,2.32549467,59560.0,59559.0,1.83517115]
["bitfinex","BTCUSD",1617339207371,2.32549467,59560.0,59559.0,4.60517115]
["bitfinex","BTCUSD",1617339207576,2.17037,59560.0,59559.0,4.60517115]
["bitfinex","BTCUSD",1617339207971,2.07537,59560.0,59559.0,1.83517115]
["bitfinex","BTCUSD",1617339208372,2.07537,59560.0,59559.0,3.94517115]
["bitfinex","BTCUSD",1617339210392,2.07537,59560.0,59559.0,4.53517115]
["bitfinex","BTCUSD",1617339210597,2.07537,59560.0,59559.0,4.53017115]
["bitfinex","BTCUSD",1617339210794,2.07537,59560.0,59559.0,1.83017115]
["bitfinex","BTCUSD",1617339211232,2.15647,59560.0,59559.0,1.17738115]
["bitfinex","BTCUSD",1617339211433,2.69870381,59560.0,59559.0,0.92525915]
["bitfinex","BTCUSD",1617339211628,2.15647,59560.0,59559.0,0.96525915]
["bitfinex","BTCUSD",1617339211828,2.15647,59560.0,59559.0,1.11025915]
["bitfinex","BTCUSD",1617339212226,2.15647,59560.0,59559.0,0.81025915]
["bitfinex","BTCUSD",1617339212829,2.15647,59560.0,59559.0,0.84025915]
["bitfinex","BTCUSD",1617339213028,2.15647,59560.0,59559.0,0.81025915]
["bitfinex","BTCUSD",1617339213512,2.15647,59560.0,59559.0,3.62525915]
["bitfinex","BTCUSD",1617339213751,2.21452388,59560.0,59559.0,1.01525915]
["bitfinex","BTCUSD",1617339214146,2.21452388,59560.0,59559.0,0.99525915]
["bitfinex","BTCUSD",1617339214350,2.21452388,59560.0,59559.0,2.70525915]
["bitfinex","BTCUSD",1617339215153,2.15647,59560.0,59559.0,2.70525915]
["bitfinex","BTCUSD",1617339215350,2.15647,59560.0,59559.0,0.99525915]
["bitfinex","BTCUSD",1617339215947,2.15647,59560.0,59559.0,0.98025915]
["bitfinex","BTCUSD",1617339216364,2.15647,59560.0,59559.0,2.57025915]
["bitfinex","BTCUSD",1617339217363,2.15647,59560.0,59559.0,3.33025915]
["bitfinex","BTCUSD",1617339217561,2.15647,59560.0,59559.0,2.57025915]
["bitfinex","BTCUSD",1617339218165,2.15647,59560.0,59559.0,0.98025915]
["bitfinex","BTCUSD",1617339218364,2.15647,59560.0,59559.0,1.61025915]
["bitfinex","BTCUSD",1617339218565,2.15647,59560.0,59559.0,0.94025915]
["bitfinex","BTCUSD",1617339218994,2.15647,59560.0,59559.0,0.91025915]
["bitfinex","BTCUSD",1617339219193,2.15647,59560.0,59559.0,0.95025915]
["bitfinex","BTCUSD",1617339219395,2.15647,59560.0,59559.0,1.81025915]
["bitfinex","BTCUSD",1617339219596,2.15647,59560.0,59559.0,1.77025915]
["bitfinex","BTCUSD",1617339219797,2.15647,59560.0,59559.0,1.81025915]
["bitfinex","BTCUSD",1617339219997,2.15647,59560.0,59559.0,0.95025915]
["bitfinex","BTCUSD",1617339220198,2.15647,59560.0,59559.0,0.91025915]
["bitfinex","BTCUSD",1617339220401,2.543605,59560.0,59559.0,0.91025915]
["bitfinex","BTCUSD",1617339220600,2.543605,59560.0,59559.0,0.75525915]
["bitfinex","BTCUSD",1617339220798,2.913605,59560.0,59559.0,0.75525915]
["bitfinex","BTCUSD",1617339221003,2.97162004,59560.0,59559.0,0.75525915]
["bitfinex","BTCUSD",1617339221205,2.963605,59560.0,59559.0,0.60525915]
["bitfinex","BTCUSD",1617339221404,2.963605,59560.0,59559.0,0.60009437]
["bitfinex","BTCUSD",1617339222221,2.97161558,59560.0,59559.0,0.63009437]
["bitfinex","BTCUSD",1617339222421,2.963605,59560.0,59559.0,0.60009437]
["bitfinex","BTCUSD",1617339224844,2.124205,59560.0,59559.0,0.60009437]
["bitfinex","BTCUSD",1617339225042,1.754205,59560.0,59559.0,0.60009437]
["bitfinex","BTCUSD",1617339225247,1.704205,59560.0,59559.0,0.60009437]
["bitfinex","BTCUSD",1617339226038,1.704205,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339226437,1.754205,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339226640,2.593605,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339227069,2.15647,59560.0,59559.0,0.63509437]
["bitfinex","BTCUSD",1617339227269,2.543605,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339228067,2.898605,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339228269,2.948605,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339228561,2.593605,59560.0,59559.0,0.59509437]
["bitfinex","BTCUSD",1617339229159,2.543605,59560.0,59559.0,1.55509437]
["bitfinex","BTCUSD",1617339229363,2.15647,59560.0,59559.0,1.78509437]
["bitfinex","BTCUSD",1617339229600,2.15647,59560.0,59559.0,1.02484047]
["bitfinex","BTCUSD",1617339229799,2.15647,59560.0,59559.0,0.86384047]
["bitfinex","BTCUSD",1617339230000,2.15647,59560.0,59559.0,0.59384047]
["bitfinex","BTCUSD",1617339230202,2.15647,59560.0,59559.0,0.62384047]
["bitfinex","BTCUSD",1617339230599,2.20647,59560.0,59559.0,0.62384047]
["bitfinex","BTCUSD",1617339231000,2.20647,59560.0,59559.0,0.59384047]
["bitfinex","BTCUSD",1617339231398,2.20647,59560.0,59559.0,0.58384047]
["bitfinex","BTCUSD",1617339231601,2.36159779,59560.0,59559.0,0.58384047]
["bitfinex","BTCUSD",1617339232822,2.36071464,59560.0,59559.0,0.71884047]
["bitfinex","BTCUSD",1617339233223,2.31159779,59560.0,59559.0,0.71884047]
["bitfinex","BTCUSD",1617339234023,2.69873279,59560.0,59559.0,0.71884047]
["bitfinex","BTCUSD",1617339234426,2.74873279,59560.0,59559.0,0.71884047]
["bitfinex","BTCUSD",1617339234628,2.593605,59560.0,59559.0,0.58384047]
["bitfinex","BTCUSD",1617339236455,2.593605,59560.0,59559.0,0.57884047]
["bitfinex","BTCUSD",1617339237057,2.845753,59560.0,59559.0,0.57884047]
["bitfinex","BTCUSD",1617339237478,2.795753,59560.0,59559.0,0.57884047]
["bitfinex","BTCUSD",1617339237678,2.935753,59560.0,59559.0,0.57884047]
["bitfinex","BTCUSD",1617339238279,2.985753,59560.0,59559.0,0.57884047]
["bitfinex","BTCUSD",1617339238681,2.985753,59560.0,59309.0,0.00084]
["bitfinex","BTCUSD",1617339238883,2.985753,59560.0,59536.0,0.05]
["bitfinex","BTCUSD",1617339239084,2.985753,59560.0,59309.0,0.00084]
["bitfinex","BTCUSD",1617339239294,0.15541369,59554.0,59551.0,0.03]
["bitfinex","BTCUSD",1617339239489,0.035,59553.0,59548.0,0.03]
["bitfinex","BTCUSD",1617339239687,0.55312859,59552.0,59548.0,0.03]
["bitfinex","BTCUSD",1617339239884,0.387135,59550.0,59548.0,0.005]
["bitfinex","BTCUSD",1617339240130,0.20097528,59549.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339240326,0.387135,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339240532,0.64309826,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339240725,0.25596326,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339241928,0.25596326,59548.0,59529.0,0.359355]
["bitfinex","BTCUSD",1617339242127,0.25596326,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339244996,0.30596326,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339247394,0.15096326,59548.0,59547.0,0.03]
["bitfinex","BTCUSD",1617339248022,1.70557133,59548.0,59546.0,0.00254439]
["bitfinex","BTCUSD",1617339248228,0.00199561,59546.0,59532.0,0.03]
["bitfinex","BTCUSD",1617339248424,0.95247307,59535.0,59520.0,0.71993787]
["bitfinex","BTCUSD",1617339248628,0.153,59521.0,59520.0,0.6229095]
["bitfinex","BTCUSD",1617339248825,0.153,59521.0,59520.0,0.6209095]
["bitfinex","BTCUSD",1617339248826,1.55901307,59521.0,59520.0,0.6209095]
["bitfinex","BTCUSD",1617339249017,2.45087517,59521.0,59520.0,0.48418723]
["bitfinex","BTCUSD",1617339249221,2.45087517,59521.0,59520.0,0.22647581]
["bitfinex","BTCUSD",1617339249222,4.60599394,59521.0,59520.0,0.22647581]
["bitfinex","BTCUSD",1617339249421,4.60599394,59521.0,59520.0,0.22625581]
["bitfinex","BTCUSD",1617339249422,5.42104539,59521.0,59520.0,0.22625581]
["bitfinex","BTCUSD",1617339249813,5.92104539,59521.0,59520.0,0.22625581]
["bitfinex","BTCUSD",1617339250220,5.90104539,59521.0,59520.0,0.22125581]
["bitfinex","BTCUSD",1617339250632,6.06104539,59521.0,59520.0,0.22125581]
["bitfinex","BTCUSD",1617339250833,6.06104539,59521.0,59520.0,0.21625581]
["bitfinex","BTCUSD",1617339251032,6.41374766,59521.0,59520.0,0.21625581]
["bitfinex","BTCUSD",1617339251632,6.41374766,59521.0,59520.0,0.09365581]
["bitfinex","BTCUSD",1617339252038,6.41374766,59521.0,59520.0,0.08865581]
["bitfinex","BTCUSD",1617339252637,6.41374766,59521.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339252638,0.1,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339252837,4.22904126,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339253032,4.63639967,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339253264,5.39639967,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339254863,4.4439266,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339255058,5.39639967,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339255457,5.67639967,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339255658,5.65456936,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339255895,6.00656681,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339256097,6.04656681,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339256299,6.34656681,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339257300,4.83009374,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339257699,4.49209374,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339257900,5.19256936,59518.0,59517.0,0.0004]
["bitfinex","BTCUSD",1617339258746,1.41247307,59517.0,59513.0,0.00519189]
["bitfinex","BTCUSD",1617339258943,0.90230024,59515.0,59513.0,0.00519189]
["bitfinex","BTCUSD",1617339259145,3.14156686,59515.0,59511.0,0.02064]
["bitfinex","BTCUSD",1617339259454,0.252421,59508.0,59500.0,0.12462989]
["bitfinex","BTCUSD",1617339259661,0.487135,59501.0,59500.0,0.12440989]
["bitfinex","BTCUSD",1617339259859,0.487135,59501.0,59500.0,0.12352989]
["bitfinex","BTCUSD",1617339259860,1.10707874,59501.0,59500.0,0.12352989]
["bitfinex","BTCUSD",1617339260054,3.47305854,59501.0,59500.0,0.11132989]
["bitfinex","BTCUSD",1617339260247,3.47305854,59501.0,59500.0,0.11000989]
["bitfinex","BTCUSD",1617339260248,3.52305854,59501.0,59500.0,0.11000989]
["bitfinex","BTCUSD",1617339260454,1.63247307,59500.0,59496.0,0.00052655]
["bitfinex","BTCUSD",1617339260651,0.545135,59497.0,59496.0,0.00052655]
["bitfinex","BTCUSD",1617339260848,0.95247307,59496.0,59492.0,0.08458656]
["bitfinex","BTCUSD",1617339261070,0.545135,59493.0,59492.0,0.05597713]
["bitfinex","BTCUSD",1617339261267,1.69558335,59493.0,59492.0,0.05597713]
["bitfinex","BTCUSD",1617339261465,1.69558335,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339261466,2.30558335,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339261667,2.35041811,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339261864,3.03058335,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339262063,2.96867092,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339262264,3.06493335,59493.0,59492.0,0.05097713]
["bitfinex","BTCUSD",1617339262464,4.16066642,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339262665,4.29875225,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339262862,4.76066642,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339263061,3.80819335,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339263262,4.76066642,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339263461,3.80819335,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339264065,4.76066642,59493.0,59492.0,0.04597713]
["bitfinex","BTCUSD",1617339264267,4.76066642,59493.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339264268,4.79871488,59493.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339264473,0.154,59486.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339264672,0.00095113,59482.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339264869,0.387135,59481.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339265067,0.422135,59480.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339265273,0.832135,59480.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339265469,1.18730024,59480.0,59476.0,0.00086]
["bitfinex","BTCUSD",1617339265677,0.35516524,59479.0,59478.0,2.034]
["bitfinex","BTCUSD",1617339265881,0.40994374,59479.0,59478.0,2.034]
["bitfinex","BTCUSD",1617339266072,0.40994374,59479.0,59478.0,2.339]
["bitfinex","BTCUSD",1617339266303,0.029,59479.0,59478.0,3.4492]
["bitfinex","BTCUSD",1617339266697,0.04713531,59479.0,59478.0,3.4442]
["bitfinex","BTCUSD",1617339266902,0.00095294,59493.0,59479.0,3.14]
["bitfinex","BTCUSD",1617339267109,0.00095294,59493.0,59486.0,0.004]
["bitfinex","BTCUSD",1617339267309,0.00095423,59500.0,59492.0,3.17]
["bitfinex","BTCUSD",1617339267502,0.035,59502.0,59496.0,0.03]
["bitfinex","BTCUSD",1617339267698,0.035,59502.0,59498.0,0.004]
["bitfinex","BTCUSD",1617339268693,0.035,59502.0,59493.0,0.475]
["bitfinex","BTCUSD",1617339268919,0.035,59502.0,59496.0,0.632]
["bitfinex","BTCUSD",1617339269120,0.035,59502.0,59501.0,2.894]
["bitfinex","BTCUSD",1617339269520,0.035,59502.0,59501.0,0.164]
["bitfinex","BTCUSD",1617339269721,0.035,59502.0,59501.0,0.924]
["bitfinex","BTCUSD",1617339269919,0.035,59502.0,59501.0,1.159]
["bitfinex","BTCUSD",1617339270321,0.00095499,59503.0,59502.0,0.27]
["bitfinex","BTCUSD",1617339270523,0.0569693,59515.0,59503.0,2.82]
["bitfinex","BTCUSD",1617339270725,0.03819722,59514.0,59507.0,0.03]
["bitfinex","BTCUSD",1617339270924,0.337354,59515.0,59507.0,0.03]
["bitfinex","BTCUSD",1617339271123,0.337354,59515.0,59480.0,0.662655]
["bitfinex","BTCUSD",1617339271124,0.32157484,59514.0,59509.0,0.03]
["bitfinex","BTCUSD",1617339271323,0.035,59513.0,59507.0,0.03]
["bitfinex","BTCUSD",1617339271551,0.392135,59512.0,59496.0,0.03]
["bitfinex","BTCUSD",1617339271747,0.0058,59507.0,59505.0,0.002]
["bitfinex","BTCUSD",1617339271952,0.0058,59507.0,59498.0,0.002]
["bitfinex","BTCUSD",1617339272348,0.0042,59503.0,59492.0,0.002]
["bitfinex","BTCUSD",1617339272548,0.004,59508.0,59497.0,0.002]
["bitfinex","BTCUSD",1617339272945,0.035,59509.0,59498.0,0.002]
["bitfinex","BTCUSD",1617339273155,0.004,59505.0,59492.0,0.002]
["bitfinex","BTCUSD",1617339273975,0.006,59501.0,59485.0,0.00303724]
["bitfinex","BTCUSD",1617339274373,0.582509,59501.0,59486.0,0.317]
["bitfinex","BTCUSD",1617339274578,0.035,59500.0,59486.0,0.317]
["bitfinex","BTCUSD",1617339275585,0.20558,59508.0,59486.0,0.002]
["bitfinex","BTCUSD",1617339275780,0.035,59502.0,59490.0,0.0046]
["bitfinex","BTCUSD",1617339275978,0.43394,59502.0,59490.0,0.0046]
["bitfinex","BTCUSD",1617339276179,0.4,59497.0,59485.0,0.0042]
["bitfinex","BTCUSD",1617339276375,0.035,59496.0,59485.0,0.0042]
["bitfinex","BTCUSD",1617339276577,0.47492,59496.0,59485.0,0.245]
["bitfinex","BTCUSD",1617339276834,0.4,59491.0,59479.0,0.0042]
["bitfinex","BTCUSD",1617339277027,0.402,59491.0,59479.0,0.0042]
["bitfinex","BTCUSD",1617339277428,0.11228489,59489.0,59476.0,0.00027611]
["bitfinex","BTCUSD",1617339277627,0.4,59485.0,59473.0,0.03064]
["bitfinex","BTCUSD",1617339277824,0.39227864,59484.0,59474.0,0.004]
["bitfinex","BTCUSD",1617339278027,1.0368621,59483.0,59473.0,0.02964]
["bitfinex","BTCUSD",1617339278223,0.39191836,59482.0,59473.0,0.03]
["bitfinex","BTCUSD",1617339278429,0.4,59479.0,59473.0,0.03]
["bitfinex","BTCUSD",1617339278826,0.27221374,59478.0,59472.0,0.03064]
["bitfinex","BTCUSD",1617339279224,0.11220105,59477.0,59472.0,0.03064]
["bitfinex","BTCUSD",1617339279632,0.16220105,59477.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339279829,0.53714479,59477.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339280029,0.63233031,59476.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339280225,0.652315,59475.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339280423,0.59516524,59474.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339280627,0.34516524,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339280827,0.85670097,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339281029,0.51153573,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339282644,0.77653573,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339282846,0.51153573,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339283248,0.51903171,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339284052,1.08616671,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339284256,0.69903171,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339284449,1.43133195,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339286871,0.86419695,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339287305,0.51903171,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339288737,1.24819598,59473.0,59472.0,0.00064]
["bitfinex","BTCUSD",1617339288944,1.24819598,59473.0,59467.0,0.0302]
["bitfinex","BTCUSD",1617339289145,1.24819598,59473.0,59468.0,0.24]
["bitfinex","BTCUSD",1617339289749,1.24819598,59473.0,59468.0,0.225]
["bitfinex","BTCUSD",1617339289947,1.24819598,59473.0,59469.0,0.275]
["bitfinex","BTCUSD",1617339290143,1.24819598,59473.0,59472.0,2.21]
["bitfinex","BTCUSD",1617339290534,0.84819598,59473.0,59472.0,3.13]
["bitfinex","BTCUSD",1617339290734,0.84819598,59473.0,59472.0,2.765]
["bitfinex","BTCUSD",1617339291156,0.05731441,59487.0,59473.0,3.14]
["bitfinex","BTCUSD",1617339291349,0.04731441,59487.0,59480.0,0.03]
["bitfinex","BTCUSD",1617339291541,0.15316194,59492.0,59480.0,0.33058]
["bitfinex","BTCUSD",1617339291741,0.15316194,59492.0,59491.0,0.00859752]
["bitfinex","BTCUSD",1617339291943,0.15318533,59494.0,59481.0,3.14]
["bitfinex","BTCUSD",1617339292142,0.10885122,59485.0,59482.0,0.00303724]
["bitfinex","BTCUSD",1617339292341,0.10885235,59493.0,59483.0,0.565]
["bitfinex","BTCUSD",1617339292543,0.10885235,59493.0,59483.0,0.512446]
["bitfinex","BTCUSD",1617339292944,0.15318028,59495.0,59490.0,0.03]
["bitfinex","BTCUSD",1617339293142,0.577135,59495.0,59490.0,0.03]
["bitfinex","BTCUSD",1617339293554,0.577135,59495.0,59490.0,0.38533]
["bitfinex","BTCUSD",1617339293555,0.10885447,59494.0,59490.0,0.38533]
["bitfinex","BTCUSD",1617339293945,0.10885447,59494.0,59493.0,3.17]
["bitfinex","BTCUSD",1617339294150,0.7061,59518.0,59493.0,3.19]
["bitfinex","BTCUSD",1617339294151,0.07889815,59495.0,59493.0,3.19]
["bitfinex","BTCUSD",1617339294356,0.15345475,59508.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339294748,0.268,59518.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339294749,0.15349844,59509.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339295173,0.15350693,59510.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339295373,0.10852964,59508.0,59506.0,0.03]
["bitfinex","BTCUSD",1617339295579,0.15352564,59510.0,59506.0,0.51995]
["bitfinex","BTCUSD",1617339295776,0.15352685,59511.0,59506.0,0.48995]
["bitfinex","BTCUSD",1617339295976,0.28850368,59510.0,59506.0,0.48995]
["bitfinex","BTCUSD",1617339296176,0.26201864,59509.0,59506.0,0.48995]
["bitfinex","BTCUSD",1617339296581,0.387135,59508.0,59506.0,0.48995]
["bitfinex","BTCUSD",1617339296786,0.10843794,59507.0,59502.0,0.03]
["bitfinex","BTCUSD",1617339296978,0.10843794,59507.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339297379,0.10845294,59508.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339297581,0.10845593,59506.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339297816,0.10846087,59507.0,59501.0,0.03]
["bitfinex","BTCUSD",1617339298011,0.10845915,59505.0,59504.0,0.185]
["bitfinex","BTCUSD",1617339298205,0.1084637,59515.0,59504.0,0.185]
["bitfinex","BTCUSD",1617339298607,0.712135,59514.0,59504.0,0.185]
["bitfinex","BTCUSD",1617339298806,0.10346896,59513.0,59504.0,0.155]
["bitfinex","BTCUSD",1617339299809,0.23145618,59512.0,59504.0,0.15]
["bitfinex","BTCUSD",1617339300207,0.28145618,59512.0,59504.0,0.15]
["bitfinex","BTCUSD",1617339300419,0.23145618,59512.0,59511.0,0.162]
["bitfinex","BTCUSD",1617339300622,0.10346896,59513.0,59511.0,1.58813]
["bitfinex","BTCUSD",1617339300822,0.94359765,59516.0,59512.0,2.965]
["bitfinex","BTCUSD",1617339300823,0.552,59516.0,59512.0,2.965]
["bitfinex","BTCUSD",1617339301421,0.552,59516.0,59512.0,2.69]
["bitfinex","BTCUSD",1617339302022,0.552,59516.0,59513.0,0.25229]
["bitfinex","BTCUSD",1617339302827,0.552,59516.0,59515.0,0.704]
["bitfinex","BTCUSD",1617339303056,0.357,59519.0,59515.0,0.704]
["bitfinex","BTCUSD",1617339303257,0.357,59519.0,59518.0,3.17]
["bitfinex","BTCUSD",1617339304459,0.357,59519.0,59518.0,4.002248]
["bitfinex","BTCUSD",1617339304860,0.22457631,59528.0,59518.0,4.002248]
["bitfinex","BTCUSD",1617339305063,0.03503601,59532.0,59522.0,0.03]
["bitfinex","BTCUSD",1617339305264,0.167,59543.0,59523.0,0.61]
["bitfinex","BTCUSD",1617339305462,0.167,59543.0,59530.0,0.03]
["bitfinex","BTCUSD",1617339305700,0.387135,59542.0,59530.0,0.03]
["bitfinex","BTCUSD",1617339306297,0.95247307,59541.0,59530.0,0.03]
["bitfinex","BTCUSD",1617339306503,0.95247307,59541.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339306504,0.637135,59540.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339306701,0.95247307,59539.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339306899,0.382135,59538.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339307097,0.5,59537.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339307302,0.405135,59536.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339308099,0.018,59536.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339308303,0.167,59543.0,59528.0,0.03]
["bitfinex","BTCUSD",1617339308503,0.018,59541.0,59529.0,0.13058072]
["bitfinex","BTCUSD",1617339308904,0.018,59541.0,59528.0,0.17216]
["bitfinex","BTCUSD",1617339309104,0.018,59545.0,59530.0,0.03]
["bitfinex","BTCUSD",1617339309301,0.00748812,59541.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339309503,0.95996119,59541.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339309705,0.405147,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339310103,0.01917887,59537.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339310303,0.017,59536.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339310504,0.03617538,59536.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339310706,0.387147,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339310914,0.405147,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339311114,0.018,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339311717,0.018,59540.0,59532.0,0.005055]
["bitfinex","BTCUSD",1617339311914,0.018,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339312317,0.018,59540.0,59532.0,0.005054]
["bitfinex","BTCUSD",1617339312522,0.00748812,59541.0,59532.0,0.005054]
["bitfinex","BTCUSD",1617339313115,0.00748812,59541.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339313315,0.018,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339313540,0.018,59540.0,59532.0,5.4e-05]
["bitfinex","BTCUSD",1617339313745,0.018,59540.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339313948,0.00748812,59541.0,59531.0,0.00254489]
["bitfinex","BTCUSD",1617339314144,0.00748812,59541.0,59531.0,0.33753489]
["bitfinex","BTCUSD",1617339314550,0.018,59540.0,59537.0,0.03]
["bitfinex","BTCUSD",1617339314755,0.018,59540.0,59539.0,3.002162]
["bitfinex","BTCUSD",1617339315147,0.018,59540.0,59539.0,3.572162]
["bitfinex","BTCUSD",1617339315543,0.00748812,59541.0,59539.0,3.572162]
["bitfinex","BTCUSD",1617339315748,0.00748812,59541.0,59540.0,2.845]
["bitfinex","BTCUSD",1617339316176,0.00748812,59541.0,59540.0,3.315]
["bitfinex","BTCUSD",1617339316371,0.02548812,59541.0,59540.0,2.875]
["bitfinex","BTCUSD",1617339316772,0.02548812,59541.0,59540.0,3.45]
["bitfinex","BTCUSD",1617339317773,0.00748812,59541.0,59540.0,3.45]
["bitfinex","BTCUSD",1617339318172,0.00471654,59541.0,59540.0,3.45]
["bitfinex","BTCUSD",1617339318804,0.02271654,59541.0,59540.0,3.45]
["bitfinex","BTCUSD",1617339319202,0.02271654,59541.0,59540.0,0.76]
["bitfinex","BTCUSD",1617339319404,0.00471654,59541.0,59540.0,0.97331584]
["bitfinex","BTCUSD",1617339319607,0.00471654,59541.0,59540.0,0.39831584]
["bitfinex","BTCUSD",1617339320210,0.00471654,59541.0,59540.0,2.80831584]
["bitfinex","BTCUSD",1617339320809,0.00471654,59541.0,59540.0,2.79431584]
["bitfinex","BTCUSD",1617339321008,0.00471654,59541.0,59540.0,3.58931584]
["bitfinex","BTCUSD",1617339321210,0.00471654,59541.0,59540.0,4.30931584]
["bitfinex","BTCUSD",1617339321622,0.00471654,59541.0,59540.0,3.58229795]
["bitfinex","BTCUSD",1617339321824,0.00471654,59541.0,59540.0,3.42129795]
["bitfinex","BTCUSD",1617339322023,0.10868645,59541.0,59540.0,3.42129795]
["bitfinex","BTCUSD",1617339322223,0.10868645,59541.0,59540.0,3.12129795]
["bitfinex","BTCUSD",1617339322421,0.10868645,59541.0,59540.0,2.935]
["bitfinex","BTCUSD",1617339322822,0.09868645,59541.0,59540.0,3.655]
["bitfinex","BTCUSD",1617339323027,0.09868645,59541.0,59540.0,0.525]
["bitfinex","BTCUSD",1617339323230,0.10380417,59545.0,59540.0,0.54]
["bitfinex","BTCUSD",1617339323427,0.10380417,59545.0,59541.0,0.03]
["bitfinex","BTCUSD",1617339323624,0.10380417,59545.0,59540.0,0.54]
["bitfinex","BTCUSD",1617339324651,0.10380417,59545.0,59544.0,3.16]
["bitfinex","BTCUSD",1617339324854,0.10380417,59545.0,59544.0,4.15918]
["bitfinex","BTCUSD",1617339325454,0.10380417,59545.0,59544.0,1.02918]
["bitfinex","BTCUSD",1617339325855,0.10380417,59545.0,59544.0,0.41918]
["bitfinex","BTCUSD",1617339326053,0.10380417,59545.0,59544.0,1.54440594]
["bitfinex","BTCUSD",1617339326252,0.10380417,59545.0,59544.0,0.41918]
["bitfinex","BTCUSD",1617339326675,0.10380417,59545.0,59544.0,0.59418]
["bitfinex","BTCUSD",1617339326874,0.10380417,59545.0,59544.0,0.67929996]
["bitfinex","BTCUSD",1617339327072,0.10380417,59545.0,59544.0,1.33929996]
["bitfinex","BTCUSD",1617339327272,0.08380417,59545.0,59544.0,3.02418]
["bitfinex","BTCUSD",1617339327472,0.08380417,59545.0,59544.0,2.84918]
["bitfinex","BTCUSD",1617339328472,0.08380417,59545.0,59544.0,0.41918]
["bitfinex","BTCUSD",1617339328678,0.08380417,59545.0,59544.0,0.03]
["bitfinex","BTCUSD",1617339328875,0.08380417,59545.0,59544.0,1.43]
["bitfinex","BTCUSD",1617339329073,0.08380417,59545.0,59544.0,1.36099215]
["bitfinex","BTCUSD",1617339329300,0.08380417,59545.0,59544.0,1.72599215]
["bitfinex","BTCUSD",1617339329708,0.08380417,59545.0,59544.0,2.04370215]
["bitfinex","BTCUSD",1617339330107,0.08380417,59545.0,59544.0,3.84370215]
["bitfinex","BTCUSD",1617339330506,4.17e-06,59545.0,59544.0,3.09821548]
["bitfinex","BTCUSD",1617339330706,4.17e-06,59545.0,59544.0,3.39821548]
["bitfinex","BTCUSD",1617339331707,0.0216403,59546.0,59545.0,0.61]
["bitfinex","BTCUSD",1617339331928,0.0216403,59546.0,59545.0,1.15007354]
["bitfinex","BTCUSD",1617339332126,0.0216403,59546.0,59545.0,0.85007354]
["bitfinex","BTCUSD",1617339332525,0.0166403,59546.0,59545.0,0.85007354]
["bitfinex","BTCUSD",1617339332927,0.0166403,59546.0,59545.0,1.15007354]
["bitfinex","BTCUSD",1617339333129,0.552,59563.0,59545.0,1.15007354]
["bitfinex","BTCUSD",1617339333334,0.552,59563.0,59561.0,0.03]
["bitfinex","BTCUSD",1617339333535,0.552,59563.0,59561.0,0.38572]
["bitfinex","BTCUSD",1617339333740,0.552,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617339335557,0.552,59563.0,59561.0,0.00254374]
["bitfinex","BTCUSD",1617339335757,0.552,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617339337774,0.552,59563.0,59562.0,0.44268]
["bitfinex","BTCUSD",1617339338374,0.552,59563.0,59562.0,0.41268]
["bitfinex","BTCUSD",1617339338776,0.542,59563.0,59562.0,0.40768]
["bitfinex","BTCUSD",1617339338975,0.542,59563.0,59562.0,0.40748]
["bitfinex","BTCUSD",1617339340206,0.542,59563.0,59562.0,0.43748]
["bitfinex","BTCUSD",1617339341011,0.542,59563.0,59562.0,0.64485584]
["bitfinex","BTCUSD",1617339341210,0.542,59563.0,59562.0,1.14853584]
["bitfinex","BTCUSD",1617339341408,0.542,59563.0,59562.0,0.94116]
["bitfinex","BTCUSD",1617339341607,0.542,59563.0,59562.0,1.15616]
["bitfinex","BTCUSD",1617339342210,0.542,59563.0,59562.0,1.12616]
["bitfinex","BTCUSD",1617339342426,0.542,59563.0,59562.0,0.91116]
["bitfinex","BTCUSD",1617339343226,0.542,59563.0,59562.0,0.94116]
["bitfinex","BTCUSD",1617339343429,0.542,59563.0,59562.0,0.90116]
["bitfinex","BTCUSD",1617339343631,0.542,59563.0,59562.0,1.11616]
["bitfinex","BTCUSD",1617339343836,0.01751801,59575.0,59562.0,1.41616]
["bitfinex","BTCUSD",1617339344033,0.01751801,59575.0,59567.0,0.03]
["bitfinex","BTCUSD",1617339344229,0.01751801,59575.0,59568.0,0.24]
["bitfinex","BTCUSD",1617339344428,0.01751801,59575.0,59569.0,0.20674056]
["bitfinex","BTCUSD",1617339344634,0.01751801,59575.0,59574.0,1.36]
["bitfinex","BTCUSD",1617339344830,0.01751801,59575.0,59574.0,2.85112]
["bitfinex","BTCUSD",1617339345251,0.01751801,59575.0,59574.0,3.33612]
["bitfinex","BTCUSD",1617339345651,0.02,59589.0,59574.0,3.33612]
["bitfinex","BTCUSD",1617339345857,0.95247307,59588.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339346058,0.97247307,59589.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339346253,0.97247307,59589.0,59579.0,0.17843739]
["bitfinex","BTCUSD",1617339346254,0.75,59587.0,59579.0,0.17843739]
["bitfinex","BTCUSD",1617339346453,0.96999108,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339346655,1.01999108,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339346857,0.387146,59586.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339347055,0.387146,59584.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339347255,0.592146,59584.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339347459,0.09318612,59583.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339348479,0.14323018,59586.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339348677,0.09323018,59586.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339348893,0.09321675,59582.0,59581.0,0.03]
["bitfinex","BTCUSD",1617339349095,0.40821465,59582.0,59569.0,0.70926488]
["bitfinex","BTCUSD",1617339349298,0.09321465,59582.0,59569.0,0.50671724]
["bitfinex","BTCUSD",1617339349493,0.09147209,59581.0,59569.0,0.50671724]
["bitfinex","BTCUSD",1617339349692,0.09141793,59584.0,59569.0,0.50671724]
["bitfinex","BTCUSD",1617339350516,0.09141793,59584.0,59580.0,0.03]
["bitfinex","BTCUSD",1617339350720,0.8391,59583.0,59580.0,0.03]
["bitfinex","BTCUSD",1617339350917,0.31140152,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617339351116,0.09139905,59581.0,59580.0,0.03]
["bitfinex","BTCUSD",1617339351316,0.09139905,59581.0,59579.0,0.03]
["bitfinex","BTCUSD",1617339351920,0.10891706,59581.0,59579.0,0.03]
["bitfinex","BTCUSD",1617339352318,0.08800022,59580.0,59579.0,0.03]
["bitfinex","BTCUSD",1617339352924,0.08300022,59580.0,59579.0,0.03]
["bitfinex","BTCUSD",1617339353527,0.08790526,59582.0,59579.0,0.03]
["bitfinex","BTCUSD",1617339353732,0.08790526,59582.0,59579.0,0.37183]
["bitfinex","BTCUSD",1617339354532,0.08790526,59582.0,59579.0,0.34183]
["bitfinex","BTCUSD",1617339354730,0.22,59581.0,59579.0,0.34183]
["bitfinex","BTCUSD",1617339354934,0.22,59581.0,59572.0,0.03]
["bitfinex","BTCUSD",1617339355130,0.08779004,59580.0,59572.0,0.03]
["bitfinex","BTCUSD",1617339355329,0.175,59579.0,59572.0,0.03]
["bitfinex","BTCUSD",1617339355754,0.29277202,59578.0,59572.0,0.03]
["bitfinex","BTCUSD",1617339355952,0.29277202,59578.0,59572.0,0.53368]
["bitfinex","BTCUSD",1617339356152,0.08776909,59577.0,59572.0,0.53368]
["bitfinex","BTCUSD",1617339356354,0.08776909,59577.0,59573.0,0.252023]
["bitfinex","BTCUSD",1617339356553,0.15490104,59575.0,59573.0,0.252023]
["bitfinex","BTCUSD",1617339356752,0.15490104,59575.0,59573.0,0.755703]
["bitfinex","BTCUSD",1617339356952,0.15490104,59575.0,59574.0,1.06]
["bitfinex","BTCUSD",1617339357157,0.28992335,59576.0,59574.0,0.53368]
["bitfinex","BTCUSD",1617339357355,0.28992335,59576.0,59575.0,1.19]
["bitfinex","BTCUSD",1617339357553,0.15492335,59576.0,59575.0,1.415]
["bitfinex","BTCUSD",1617339357754,0.15492335,59576.0,59575.0,0.255]
["bitfinex","BTCUSD",1617339358199,1.10739642,59576.0,59575.0,0.225]
["bitfinex","BTCUSD",1617339358501,1.10739642,59576.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339358502,1.22376307,59576.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339358702,1.97626747,59575.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339358901,2.61637735,59575.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339359100,1.66390428,59575.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339359299,3.12637735,59575.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339359508,3.75132109,59575.0,59574.0,0.50368]
["bitfinex","BTCUSD",1617339359702,3.99132109,59575.0,59549.0,0.9955]
["bitfinex","BTCUSD",1617339359908,0.252134,59564.0,59549.0,0.9955]
["bitfinex","BTCUSD",1617339360109,0.08769928,59563.0,59549.0,0.9955]
["bitfinex","BTCUSD",1617339360304,0.08769928,59563.0,59549.0,1.2955]
["bitfinex","BTCUSD",1617339360907,0.08769928,59563.0,59556.0,0.03]
["bitfinex","BTCUSD",1617339361108,0.08769928,59563.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339361307,0.13870962,59563.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339361508,0.08771685,59562.0,59554.0,0.03]
["bitfinex","BTCUSD",1617339361908,0.10523486,59562.0,59554.0,0.03]
["bitfinex","BTCUSD",1617339362310,0.08769183,59561.0,59554.0,0.03]
["bitfinex","BTCUSD",1617339363531,0.08769183,59561.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339364035,0.08776637,59562.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339364234,0.08776562,59560.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339364434,0.08715161,59562.0,59555.0,0.03]
["bitfinex","BTCUSD",1617339365236,0.08715161,59562.0,59561.0,1.46]
["bitfinex","BTCUSD",1617339365641,0.08715161,59562.0,59561.0,2.1]
["bitfinex","BTCUSD",1617339365838,0.05,59566.0,59561.0,2.1]
["bitfinex","BTCUSD",1617339365839,0.08722769,59565.0,59561.0,2.1]
["bitfinex","BTCUSD",1617339366083,0.23220855,59562.0,59561.0,3.80699377]
["bitfinex","BTCUSD",1617339366281,0.03503601,59580.0,59561.0,2.77699377]
["bitfinex","BTCUSD",1617339366282,0.15499251,59563.0,59561.0,2.77699377]
["bitfinex","BTCUSD",1617339366486,0.15499251,59563.0,59561.0,3.02906977]
["bitfinex","BTCUSD",1617339366683,0.14999251,59563.0,59562.0,3.655]
["bitfinex","BTCUSD",1617339366880,0.27359401,59578.0,59562.0,3.655]
["bitfinex","BTCUSD",1617339367087,0.02151801,59578.0,59565.0,0.03]
["bitfinex","BTCUSD",1617339367283,0.01751801,59578.0,59565.0,0.03]
["bitfinex","BTCUSD",1617339367685,0.01751801,59578.0,59566.0,0.03]
["bitfinex","BTCUSD",1617339367888,0.01751801,59578.0,59567.0,0.22]
["bitfinex","BTCUSD",1617339368483,0.01751801,59578.0,59566.0,0.03]
["bitfinex","BTCUSD",1617339368685,0.01751801,59578.0,59566.0,0.50364]
["bitfinex","BTCUSD",1617339369287,0.01751801,59578.0,59566.0,0.40466408]
["bitfinex","BTCUSD",1617339369689,0.01751801,59578.0,59570.0,0.252039]
["bitfinex","BTCUSD",1617339371306,0.01751801,59578.0,59570.0,0.25458227]
["bitfinex","BTCUSD",1617339371509,0.01751801,59578.0,59571.0,0.175]
["bitfinex","BTCUSD",1617339372307,0.01751801,59578.0,59571.0,0.57966408]
["bitfinex","BTCUSD",1617339372509,0.01751801,59578.0,59572.0,0.3]
["bitfinex","BTCUSD",1617339372710,0.01751801,59578.0,59572.0,0.70466408]
["bitfinex","BTCUSD",1617339373507,0.01751801,59578.0,59572.0,0.40466408]
["bitfinex","BTCUSD",1617339376134,0.26,59577.0,59572.0,0.40466408]
["bitfinex","BTCUSD",1617339376337,0.26748309,59577.0,59572.0,0.40466408]
["bitfinex","BTCUSD",1617339376554,0.08091351,59576.0,59572.0,0.40466408]
["bitfinex","BTCUSD",1617339376756,0.057,59575.0,59572.0,0.40466408]
["bitfinex","BTCUSD",1617339376953,0.057,59575.0,59572.0,0.40720732]
["bitfinex","BTCUSD",1617339377156,0.08090687,59574.0,59572.0,0.40720732]
["bitfinex","BTCUSD",1617339377556,0.057,59573.0,59572.0,0.40720732]
["bitfinex","BTCUSD",1617339377754,0.13792859,59573.0,59572.0,0.43720732]
["bitfinex","BTCUSD",1617339377960,0.13792859,59573.0,59572.0,0.60220732]
["bitfinex","BTCUSD",1617339378158,0.08092859,59573.0,59572.0,0.60220732]
["bitfinex","BTCUSD",1617339378357,0.08092859,59573.0,59572.0,0.43720732]
["bitfinex","BTCUSD",1617339378561,0.05093433,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617339378759,0.00748309,59577.0,59575.0,2.21171]
["bitfinex","BTCUSD",1617339378962,0.00748309,59577.0,59576.0,0.425]
["bitfinex","BTCUSD",1617339379211,0.00748309,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339379411,0.02348309,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339379814,0.10397431,59577.0,59576.0,0.64466408]
["bitfinex","BTCUSD",1617339380615,0.10397431,59577.0,59576.0,1.32466408]
["bitfinex","BTCUSD",1617339380811,0.10397431,59577.0,59576.0,0.64466408]
["bitfinex","BTCUSD",1617339381811,0.02348309,59577.0,59576.0,0.64466408]
["bitfinex","BTCUSD",1617339382613,0.10399583,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339382812,0.02348309,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339383012,0.10400812,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339383213,0.02348309,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339383412,0.10399548,59577.0,59576.0,0.43466408]
["bitfinex","BTCUSD",1617339385240,0.10399548,59577.0,59576.0,0.40466408]
["bitfinex","BTCUSD",1617339386444,0.08799548,59577.0,59576.0,1.13466408]
["bitfinex","BTCUSD",1617339386642,0.10399548,59577.0,59576.0,1.13466408]
["bitfinex","BTCUSD",1617339386845,0.10399548,59577.0,59576.0,0.70966408]
["bitfinex","BTCUSD",1617339387064,0.10399548,59577.0,59576.0,0.40466408]
["bitfinex","BTCUSD",1617339389062,0.12151349,59577.0,59576.0,0.40466408]
["bitfinex","BTCUSD",1617339389464,0.10551349,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339390084,0.12051349,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339391487,0.12051349,59577.0,59576.0,0.82568574]
["bitfinex","BTCUSD",1617339391684,0.10551349,59577.0,59576.0,0.82568574]
["bitfinex","BTCUSD",1617339391891,0.24051349,59577.0,59576.0,0.82568574]
["bitfinex","BTCUSD",1617339392089,0.24051349,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339393714,0.1600011,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339395387,0.1600011,59577.0,59576.0,1.34568574]
["bitfinex","BTCUSD",1617339395587,0.0250011,59577.0,59576.0,1.34568574]
["bitfinex","BTCUSD",1617339395993,0.10339007,59577.0,59576.0,1.34568574]
["bitfinex","BTCUSD",1617339396390,0.10339007,59577.0,59576.0,3.24568574]
["bitfinex","BTCUSD",1617339396590,0.10339007,59577.0,59576.0,1.34568574]
["bitfinex","BTCUSD",1617339397390,0.10339007,59577.0,59576.0,1.86568574]
["bitfinex","BTCUSD",1617339397591,0.10339007,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339399593,0.26839007,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339402201,0.26590698,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339404219,0.26090698,59577.0,59576.0,2.29568574]
["bitfinex","BTCUSD",1617339404420,0.26090698,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339404625,0.24838897,59577.0,59576.0,0.30568574]
["bitfinex","BTCUSD",1617339405020,0.24838897,59577.0,59576.0,0.29568574]
["bitfinex","BTCUSD",1617339406246,0.24838897,59577.0,59576.0,1.66568574]
["bitfinex","BTCUSD",1617339406444,0.07838897,59577.0,59576.0,1.96568574]
["bitfinex","BTCUSD",1617339406848,0.07832286,59580.0,59576.0,1.96568574]
["bitfinex","BTCUSD",1617339407046,0.07832286,59580.0,59576.0,1.96868574]
["bitfinex","BTCUSD",1617339407248,0.07832286,59580.0,59577.0,0.251997]
["bitfinex","BTCUSD",1617339407445,0.07832286,59580.0,59578.0,0.69]
["bitfinex","BTCUSD",1617339407645,0.07832286,59580.0,59578.0,0.83566341]
["bitfinex","BTCUSD",1617339407844,0.07812199,59580.0,59578.0,0.98822877]
["bitfinex","BTCUSD",1617339408064,0.8391,59583.0,59578.0,0.98822877]
["bitfinex","BTCUSD",1617339408065,0.07824897,59579.0,59578.0,0.98822877]
["bitfinex","BTCUSD",1617339408466,0.07817727,59580.0,59578.0,0.98822877]
["bitfinex","BTCUSD",1617339408669,0.07817727,59580.0,59578.0,0.29822877]
["bitfinex","BTCUSD",1617339409343,0.06817727,59580.0,59578.0,0.29822877]
["bitfinex","BTCUSD",1617339409549,0.06817727,59580.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339409745,0.225,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339410147,0.30134621,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339410342,0.31886422,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339411146,0.09386422,59579.0,59578.0,0.74924999]
["bitfinex","BTCUSD",1617339411347,0.09386422,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339413150,0.93306422,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339414159,1.32021022,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339414356,1.55021022,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339414958,1.19810023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339415161,1.39026748,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339415559,1.19810023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339415759,1.23210023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339416194,1.28210023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339416389,1.23210023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339416789,1.29010023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339417794,1.06010023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339418196,1.05510023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339418611,1.33010023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339418812,1.23810023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339419014,1.25810023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339419614,1.27810023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339420411,1.31210023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339420618,1.36210023,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339420819,1.85492913,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339421020,2.19208623,59579.0,59578.0,0.19924999]
["bitfinex","BTCUSD",1617339421255,4.29646307,59579.0,59578.0,0.19904614]
["bitfinex","BTCUSD",1617339421453,4.58646307,59579.0,59578.0,0.19904614]
["bitfinex","BTCUSD",1617339421649,5.00140681,59579.0,59578.0,0.19904614]
["bitfinex","BTCUSD",1617339421853,5.17833628,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339422044,5.30973897,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339422247,5.26973897,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339422448,4.5293249,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339422844,4.5833249,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339423046,5.57579797,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339423248,5.59076196,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339423445,5.50076196,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339423867,5.70076196,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339424283,4.73077088,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339424682,5.68324395,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339424882,4.73077088,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339425888,5.68324395,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339426092,6.47324395,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339426489,6.75673526,59579.0,59578.0,0.00107422]
["bitfinex","BTCUSD",1617339426689,1.332146,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339426889,3.04472805,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339427092,2.63128974,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339427296,2.40571529,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339427487,4.35818836,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339427690,4.01302312,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339427891,4.38999581,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339428091,4.92999581,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339428290,5.48399581,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339428890,4.47752274,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339429114,4.23752274,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339429513,4.29152274,59577.0,59576.0,0.003]
["bitfinex","BTCUSD",1617339429713,4.29152274,59577.0,59551.0,0.00303724]
["bitfinex","BTCUSD",1617339429919,4.29152274,59577.0,59557.0,0.002]
["bitfinex","BTCUSD",1617339429920,0.006,59571.0,59557.0,0.002]
["bitfinex","BTCUSD",1617339430121,0.15463329,59566.0,59549.0,0.002]
["bitfinex","BTCUSD",1617339430319,0.15460735,59565.0,59555.0,0.002]
["bitfinex","BTCUSD",1617339430521,0.230933,59565.0,59555.0,0.002]
["bitfinex","BTCUSD",1617339430719,0.0054,59562.0,59549.0,0.002]
["bitfinex","BTCUSD",1617339430922,0.161,59560.0,59549.0,0.50579]
["bitfinex","BTCUSD",1617339431122,0.0579752,59551.0,59549.0,0.50579]
["bitfinex","BTCUSD",1617339431324,0.05797948,59552.0,59550.0,3.45]
["bitfinex","BTCUSD",1617339431517,0.05797948,59552.0,59550.0,3.95379]
["bitfinex","BTCUSD",1617339431741,0.05797948,59552.0,59551.0,3.74]
["bitfinex","BTCUSD",1617339431939,0.15197948,59552.0,59551.0,4.24379]
["bitfinex","BTCUSD",1617339432145,0.17032952,59552.0,59551.0,4.24379]
["bitfinex","BTCUSD",1617339433747,0.17032952,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339434150,0.07632952,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339434361,0.054,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339434560,0.0763344,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339434763,0.04,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339434962,0.07633078,59552.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339435165,0.05798825,59555.0,59551.0,1.12379]
["bitfinex","BTCUSD",1617339436162,0.05798825,59555.0,59553.0,0.252076]
["bitfinex","BTCUSD",1617339436768,0.05799197,59556.0,59554.0,0.315]
["bitfinex","BTCUSD",1617339436991,0.058001,59557.0,59554.0,0.82079]
["bitfinex","BTCUSD",1617339437190,0.058001,59557.0,59554.0,0.50579]
["bitfinex","BTCUSD",1617339437589,0.058001,59557.0,59555.0,0.1974914]
["bitfinex","BTCUSD",1617339437788,0.058001,59557.0,59555.0,0.7012814]
["bitfinex","BTCUSD",1617339438188,0.058001,59557.0,59556.0,3.665]
["bitfinex","BTCUSD",1617339438399,0.058001,59557.0,59556.0,4.21879]
["bitfinex","BTCUSD",1617339438592,0.058001,59557.0,59556.0,4.33390138]
["bitfinex","BTCUSD",1617339438795,0.05803816,59558.0,59556.0,4.61596938]
["bitfinex","BTCUSD",1617339439027,0.05803011,59559.0,59557.0,3.3474914]
["bitfinex","BTCUSD",1617339439228,0.02803011,59559.0,59558.0,3.45]
["bitfinex","BTCUSD",1617339439422,0.1547607,59572.0,59558.0,3.95379]
["bitfinex","BTCUSD",1617339439633,0.15476606,59573.0,59571.0,1.78]
["bitfinex","BTCUSD",1617339439825,0.15476606,59573.0,59572.0,1.22]
["bitfinex","BTCUSD",1617339440025,0.15476606,59573.0,59572.0,1.07879]
["bitfinex","BTCUSD",1617339440225,0.15481636,59575.0,59572.0,1.07879]
["bitfinex","BTCUSD",1617339440424,0.07592384,59573.0,59572.0,0.80379]
["bitfinex","BTCUSD",1617339440825,0.15489569,59573.0,59572.0,0.80379]
["bitfinex","BTCUSD",1617339441224,0.07596225,59578.0,59572.0,0.80379]
["bitfinex","BTCUSD",1617339441426,0.23086529,59573.0,59572.0,0.80379]
["bitfinex","BTCUSD",1617339442025,0.15490076,59573.0,59572.0,0.80379]
["bitfinex","BTCUSD",1617339442641,0.15490076,59573.0,59572.0,0.83379]
["bitfinex","BTCUSD",1617339442843,0.0759556,59578.0,59572.0,0.83379]
["bitfinex","BTCUSD",1617339443844,0.225,59577.0,59572.0,0.83379]
["bitfinex","BTCUSD",1617339444045,0.225,59577.0,59573.0,0.50379]
["bitfinex","BTCUSD",1617339444248,0.07600762,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1617339444446,0.07600762,59576.0,59574.0,0.80633321]
["bitfinex","BTCUSD",1617339444646,0.36565061,59575.0,59574.0,0.80633321]
["bitfinex","BTCUSD",1617339445467,0.41614173,59575.0,59574.0,0.80633321]
["bitfinex","BTCUSD",1617339445667,0.36565061,59575.0,59574.0,0.80633321]
["bitfinex","BTCUSD",1617339446867,0.36565061,59575.0,59574.0,0.50633321]
["bitfinex","BTCUSD",1617339447491,0.75279661,59575.0,59574.0,0.50633321]
["bitfinex","BTCUSD",1617339448092,0.89579661,59575.0,59574.0,0.50633321]
["bitfinex","BTCUSD",1617339448488,0.50865061,59575.0,59574.0,0.50633321]
["bitfinex","BTCUSD",1617339448893,0.5061074,59575.0,59574.0,0.50379]
["bitfinex","BTCUSD",1617339449690,0.5061074,59575.0,59574.0,0.40480746]
["bitfinex","BTCUSD",1617339452318,0.5061074,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339453342,0.4161074,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339453942,0.34045679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339454182,0.33545679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339455589,0.72260279,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339456190,0.33545679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339456988,0.28545679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339457992,0.67260279,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339458592,0.66760279,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339459596,0.28045679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339460396,0.22745679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339460619,0.24045679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339461421,0.24045679,59575.0,59574.0,0.43057641]
["bitfinex","BTCUSD",1617339462222,0.24045679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339463022,0.22745679,59575.0,59574.0,0.40057641]
["bitfinex","BTCUSD",1617339466479,0.8392,59579.0,59574.0,0.65259141]
["bitfinex","BTCUSD",1617339466676,0.8392,59579.0,59578.0,2.01]
["bitfinex","BTCUSD",1617339466878,0.8392,59579.0,59578.0,0.73057641]
["bitfinex","BTCUSD",1617339467480,0.8392,59579.0,59578.0,2.55057641]
["bitfinex","BTCUSD",1617339467677,0.8392,59579.0,59578.0,3.05057641]
["bitfinex","BTCUSD",1617339467891,0.20093663,59589.0,59580.0,3.12]
["bitfinex","BTCUSD",1617339468088,0.15477507,59583.0,59582.0,3.22037641]
["bitfinex","BTCUSD",1617339468287,0.20093663,59589.0,59582.0,3.22037641]
["bitfinex","BTCUSD",1617339468288,0.02,59589.0,59582.0,4.02295282]
["bitfinex","BTCUSD",1617339468525,0.15395485,59612.0,59582.0,4.02295282]
["bitfinex","BTCUSD",1617339468526,0.251909,59620.0,59588.0,3.57189432]
["bitfinex","BTCUSD",1617339468727,0.95247307,59617.0,59600.0,0.10391573]
["bitfinex","BTCUSD",1617339468922,0.95247307,59617.0,59601.0,0.10072049]
["bitfinex","BTCUSD",1617339469185,0.547146,59616.0,59602.0,0.002]
["bitfinex","BTCUSD",1617339469381,0.95247307,59615.0,59602.0,0.40257641]
["bitfinex","BTCUSD",1617339469582,0.95247307,59615.0,59602.0,0.65448541]
["bitfinex","BTCUSD",1617339469784,0.195,59614.0,59602.0,0.65448541]
["bitfinex","BTCUSD",1617339469976,1.17747307,59613.0,59602.0,0.65448541]
["bitfinex","BTCUSD",1617339470184,1.12747307,59612.0,59602.0,0.65448541]
["bitfinex","BTCUSD",1617339470584,0.175,59612.0,59603.0,0.3]
["bitfinex","BTCUSD",1617339470782,0.05051597,59617.0,59603.0,0.30303724]
["bitfinex","BTCUSD",1617339470981,1.00298904,59617.0,59609.0,0.15516049]
["bitfinex","BTCUSD",1617339471183,0.15,59616.0,59609.0,0.70057641]
["bitfinex","BTCUSD",1617339471578,0.15,59616.0,59610.0,0.03]
["bitfinex","BTCUSD",1617339471982,0.15,59616.0,59610.0,0.43057641]
["bitfinex","BTCUSD",1617339472177,0.15,59616.0,59610.0,0.40057641]
["bitfinex","BTCUSD",1617339472577,0.175,59615.0,59610.0,0.40057641]
["bitfinex","BTCUSD",1617339472783,0.05051597,59617.0,59613.0,0.251878]
["bitfinex","BTCUSD",1617339472980,0.05051597,59617.0,59613.0,0.65245441]
["bitfinex","BTCUSD",1617339473180,0.05051597,59617.0,59613.0,0.65180041]
["bitfinex","BTCUSD",1617339473382,0.01751209,59620.0,59613.0,0.65180041]
["bitfinex","BTCUSD",1617339473578,0.01251209,59620.0,59613.0,0.65180041]
["bitfinex","BTCUSD",1617339474186,0.552,59632.0,59613.0,0.65180041]
["bitfinex","BTCUSD",1617339474382,0.004,59628.0,59613.0,0.65380041]
["bitfinex","BTCUSD",1617339474580,0.01750756,59620.0,59613.0,0.65380041]
["bitfinex","BTCUSD",1617339474779,0.01750756,59620.0,59612.0,0.01198041]
["bitfinex","BTCUSD",1617339474981,0.004,59622.0,59612.0,0.01198041]
["bitfinex","BTCUSD",1617339475180,0.95247307,59621.0,59612.0,0.01198041]
["bitfinex","BTCUSD",1617339475382,0.01750766,59620.0,59611.0,0.40297301]
["bitfinex","BTCUSD",1617339475582,0.01750766,59620.0,59613.0,0.251878]
["bitfinex","BTCUSD",1617339475780,0.004,59621.0,59613.0,0.755128]
["bitfinex","BTCUSD",1617339475983,0.14,59620.0,59613.0,1.195838]
["bitfinex","BTCUSD",1617339476183,0.0048,59625.0,59613.0,1.195838]
["bitfinex","BTCUSD",1617339476379,0.95247307,59624.0,59613.0,1.195838]
["bitfinex","BTCUSD",1617339476781,0.95247307,59624.0,59619.0,0.0025]
["bitfinex","BTCUSD",1617339476982,0.387146,59623.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339477183,0.95247307,59622.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339477381,1.09247307,59623.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339477584,0.0048,59625.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339477785,0.95247307,59624.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339478184,0.14,59623.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339478387,0.0786,59623.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339478781,0.0736,59623.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339479201,0.15,59622.0,59619.0,0.50575]
["bitfinex","BTCUSD",1617339479604,0.15,59622.0,59621.0,0.0025]
["bitfinex","BTCUSD",1617339479802,0.15,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339481000,0.145,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339481612,0.16250689,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339482216,0.01750689,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339482616,0.96997996,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339482820,0.01750689,59622.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339483016,0.91997996,59630.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339483218,0.01750645,59625.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339483418,0.91997996,59624.0,59621.0,0.50575]
["bitfinex","BTCUSD",1617339484120,0.01750645,59625.0,59621.0,0.50325]
["bitfinex","BTCUSD",1617339484352,1.10997996,59624.0,59621.0,0.50325]
["bitfinex","BTCUSD",1617339484952,0.91997996,59623.0,59621.0,0.50325]
["bitfinex","BTCUSD",1617339485153,0.01750645,59625.0,59621.0,0.50825]
["bitfinex","BTCUSD",1617339485356,0.93748641,59625.0,59621.0,0.50825]
["bitfinex","BTCUSD",1617339485551,0.01750645,59625.0,59621.0,0.50825]
["bitfinex","BTCUSD",1617339485952,0.85433947,59622.0,59621.0,0.50825]
["bitfinex","BTCUSD",1617339487171,1.00433947,59622.0,59621.0,0.50325]
["bitfinex","BTCUSD",1617339487366,1.00433947,59622.0,59621.0,0.494517]
["bitfinex","BTCUSD",1617339490599,1.00433947,59622.0,59621.0,0.49705846]
["bitfinex","BTCUSD",1617339491901,1.00433947,59622.0,59621.0,0.45742375]
["bitfinex","BTCUSD",1617339492124,1.00433947,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339496152,1.92431943,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339496351,1.12132741,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339496953,1.00433947,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339500884,1.00433947,59622.0,59621.0,0.70518828]
["bitfinex","BTCUSD",1617339502288,1.00433947,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339502289,1.92431943,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339502488,2.42852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339502901,2.47852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339503104,1.50854707,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339503303,2.42852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339504103,2.57852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339504304,2.47852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339504699,2.42852703,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339505104,1.50854707,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339505531,1.12140107,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339506132,1.00433947,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339506729,1.39148547,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339507128,1.40899308,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339507531,1.02184708,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339507734,1.94182704,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339507956,1.13380671,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339508159,3.21093267,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339508560,2.29095271,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339508958,1.52095271,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339509159,1.13380671,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339509359,1.01684708,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339509559,1.05186286,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339509761,1.30375386,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339509960,1.05186286,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339511172,1.15186286,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339511375,1.05186286,59622.0,59621.0,0.45334928]
["bitfinex","BTCUSD",1617339512574,1.05186286,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339513794,1.04186286,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339513999,1.09155388,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339514198,1.04186286,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339514794,1.00684708,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339517424,1.05684708,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339518021,1.00684708,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339518852,1.05684708,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339519258,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339519856,2.07873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339520255,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339520656,1.43275023,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339520855,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339522478,1.69588408,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339522879,2.20305723,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339523276,1.43305723,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339523712,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339523911,1.92873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339524311,1.43305167,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339524514,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339524911,2.07873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339525112,1.30873808,59622.0,59621.0,0.37334928]
["bitfinex","BTCUSD",1617339525314,2.07873808,59622.0,59621.0,0.35722818]
["bitfinex","BTCUSD",1617339525713,2.5902106,59622.0,59621.0,0.35722818]
["bitfinex","BTCUSD",1617339525914,1.9202106,59622.0,59621.0,0.35722818]
["bitfinex","BTCUSD",1617339526116,2.84019056,59622.0,59621.0,0.35722818]
["bitfinex","BTCUSD",1617339526335,1.10997996,59621.0,59608.0,0.03]
["bitfinex","BTCUSD",1617339526537,0.006,59618.0,59609.0,0.03]
["bitfinex","BTCUSD",1617339526735,0.205,59613.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339526929,0.1,59611.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339527130,0.235,59611.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339527329,0.03993854,59610.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339527527,0.03994525,59611.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339527735,0.26946736,59610.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339527928,0.31946736,59610.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339528128,0.03971765,59609.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339531235,0.07869608,59609.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339531631,0.03971765,59609.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339533031,0.03971765,59609.0,59607.0,0.5333]
["bitfinex","BTCUSD",1617339533229,0.03971765,59609.0,59607.0,0.5033]
["bitfinex","BTCUSD",1617339535434,0.03971765,59609.0,59607.0,0.5333]
["bitfinex","BTCUSD",1617339536237,0.03971765,59609.0,59607.0,0.5233]
["bitfinex","BTCUSD",1617339536633,0.8388,59608.0,59607.0,0.5233]
["bitfinex","BTCUSD",1617339537035,0.9788,59608.0,59607.0,0.5233]
["bitfinex","BTCUSD",1617339537236,1.01862536,59608.0,59607.0,0.5233]
["bitfinex","BTCUSD",1617339539040,1.01862536,59608.0,59607.0,0.6233]
["bitfinex","BTCUSD",1617339539243,1.01862536,59608.0,59607.0,0.775196]
["bitfinex","BTCUSD",1617339541361,1.01862536,59608.0,59607.0,0.875196]
["bitfinex","BTCUSD",1617339541558,0.87862536,59608.0,59607.0,0.870196]
["bitfinex","BTCUSD",1617339541963,0.87862536,59608.0,59607.0,0.770196]
["bitfinex","BTCUSD",1617339542587,0.87862536,59608.0,59607.0,1.630196]
["bitfinex","BTCUSD",1617339542785,0.87862536,59608.0,59607.0,0.770196]
["bitfinex","BTCUSD",1617339543594,1.01862536,59608.0,59607.0,0.770196]
["bitfinex","BTCUSD",1617339545261,1.01833959,59608.0,59607.0,0.770196]
["bitfinex","BTCUSD",1617339545664,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339545866,1.05754547,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339546268,1.20754547,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339546468,1.10754547,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339546667,1.75754547,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339546866,1.71833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339547066,1.06833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339548067,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339548369,1.05745984,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339549167,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339549369,1.05746654,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339549567,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339551073,1.06833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339551266,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339552899,1.0575217,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339554898,1.01833959,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339555103,1.0575616,59608.0,59607.0,0.5183]
["bitfinex","BTCUSD",1617339555316,1.0575616,59608.0,59607.0,0.770198]
["bitfinex","BTCUSD",1617339556113,1.01833959,59608.0,59607.0,0.770198]
["bitfinex","BTCUSD",1617339556314,0.87833959,59608.0,59607.0,0.770198]
["bitfinex","BTCUSD",1617339556713,0.87833959,59608.0,59607.0,0.720198]
["bitfinex","BTCUSD",1617339557115,0.917566,59608.0,59607.0,0.720198]
["bitfinex","BTCUSD",1617339557513,1.052566,59608.0,59607.0,0.720198]
["bitfinex","BTCUSD",1617339557933,1.052566,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339558136,1.102566,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339558343,1.06333959,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339561485,1.05833959,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339562093,1.01333959,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339563903,1.06333959,59608.0,59607.0,0.4683]
["bitfinex","BTCUSD",1617339564303,1.01333959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339564607,1.06333959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339565405,1.35337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339566026,1.47986715,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339566420,1.52486715,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339566821,1.39837959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339567222,1.524866,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339567420,1.479866,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339568026,1.35337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339568845,1.40337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339569045,1.35337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339569652,1.40337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339572276,1.35337959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339574962,1.01333959,59608.0,59607.0,0.4283]
["bitfinex","BTCUSD",1617339575765,1.01333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339576572,1.05257067,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339577171,1.01333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339577369,1.11333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339578173,1.06333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339578564,1.01333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339579171,1.00333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339579971,0.99833959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339581575,1.04833959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339582577,1.04333959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339584995,0.99833959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339587430,1.05721583,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339588431,1.10721583,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339588636,1.04833959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339589435,1.10721035,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339589835,1.05721035,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339591040,1.20721035,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339591241,1.10721035,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339591439,1.04833959,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339593089,1.30028459,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339596698,1.26045923,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339597098,0.436945,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339597521,0.301945,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339598922,1.15825709,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339599320,1.32825709,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339600962,1.38712508,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339601159,1.13518008,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339601559,1.07631209,59608.0,59607.0,0.38955025]
["bitfinex","BTCUSD",1617339601962,1.11765481,59608.0,59607.0,0.38955025]
["bitfinex","BTCUSD",1617339603578,1.11765481,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339605032,1.0588,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339605235,1.0088,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339608633,1.0071025,59608.0,59607.0,1.32955025]
["bitfinex","BTCUSD",1617339608838,1.0071025,59608.0,59607.0,0.41955025]
["bitfinex","BTCUSD",1617339609641,1.0071025,59608.0,59607.0,0.66693833]
["bitfinex","BTCUSD",1617339609839,1.0071025,59608.0,59607.0,1.78693833]
["bitfinex","BTCUSD",1617339610038,1.0071025,59608.0,59607.0,0.76693833]
["bitfinex","BTCUSD",1617339610239,1.04628168,59608.0,59607.0,0.76693833]
["bitfinex","BTCUSD",1617339610450,0.87628168,59608.0,59607.0,0.76693833]
["bitfinex","BTCUSD",1617339610655,0.8371025,59608.0,59607.0,0.76693833]
["bitfinex","BTCUSD",1617339610848,0.8371025,59608.0,59607.0,2.30693833]
["bitfinex","BTCUSD",1617339611048,0.8371025,59608.0,59607.0,2.38695837]
["bitfinex","BTCUSD",1617339611252,0.8371025,59608.0,59607.0,0.84695837]
["bitfinex","BTCUSD",1617339611646,0.8371025,59608.0,59607.0,0.76693833]
["bitfinex","BTCUSD",1617339611850,0.8371025,59608.0,59607.0,1.54693833]
["bitfinex","BTCUSD",1617339612248,0.85461131,59608.0,59607.0,1.02722534]
["bitfinex","BTCUSD",1617339612454,0.85461131,59608.0,59607.0,1.00724538]
["bitfinex","BTCUSD",1617339612855,0.8371025,59608.0,59607.0,3.44724538]
["bitfinex","BTCUSD",1617339614075,0.8371025,59608.0,59607.0,3.60124538]
["bitfinex","BTCUSD",1617339614475,0.8371025,59608.0,59607.0,1.16124538]
["bitfinex","BTCUSD",1617339614676,0.8371025,59608.0,59607.0,0.9538573]
["bitfinex","BTCUSD",1617339614875,0.8371025,59608.0,59607.0,1.7238573]
["bitfinex","BTCUSD",1617339615899,0.8371025,59608.0,59607.0,2.3938573]
["bitfinex","BTCUSD",1617339616497,0.8371025,59608.0,59607.0,0.87383726]
["bitfinex","BTCUSD",1617339616702,0.8371025,59608.0,59607.0,0.69383726]
["bitfinex","BTCUSD",1617339616898,0.8371025,59608.0,59607.0,0.99383726]
["bitfinex","BTCUSD",1617339617095,0.8371025,59608.0,59607.0,0.69383726]
["bitfinex","BTCUSD",1617339618096,0.8371025,59608.0,59607.0,0.69353921]
["bitfinex","BTCUSD",1617339618928,0.8371025,59608.0,59607.0,1.55353921]
["bitfinex","BTCUSD",1617339619771,0.8371025,59608.0,59607.0,2.27353921]
["bitfinex","BTCUSD",1617339619973,0.8371025,59608.0,59607.0,1.55353921]
["bitfinex","BTCUSD",1617339620174,0.8371025,59608.0,59607.0,1.39953921]
["bitfinex","BTCUSD",1617339620776,0.8371025,59608.0,59607.0,3.04953921]
["bitfinex","BTCUSD",1617339620974,0.8371025,59608.0,59607.0,3.66953921]
["bitfinex","BTCUSD",1617339621373,0.8371025,59608.0,59607.0,3.74955925]
["bitfinex","BTCUSD",1617339621978,0.8371025,59608.0,59607.0,3.77322489]
["bitfinex","BTCUSD",1617339622973,0.8371025,59608.0,59607.0,3.85324493]
["bitfinex","BTCUSD",1617339623172,0.8371025,59608.0,59607.0,3.77322489]
["bitfinex","BTCUSD",1617339625779,0.8371025,59608.0,59607.0,3.85324493]
["bitfinex","BTCUSD",1617339626802,0.8371025,59608.0,59607.0,4.01724493]
["bitfinex","BTCUSD",1617339627210,0.8371025,59608.0,59607.0,3.93722489]
["bitfinex","BTCUSD",1617339627806,0.8371025,59608.0,59607.0,1.42722489]
["bitfinex","BTCUSD",1617339628007,0.8371025,59608.0,59607.0,1.26322489]
["bitfinex","BTCUSD",1617339628205,0.8371025,59608.0,59607.0,0.64322489]
["bitfinex","BTCUSD",1617339628831,0.8371025,59608.0,59607.0,1.63322489]
["bitfinex","BTCUSD",1617339629431,0.8371025,59608.0,59607.0,1.79122489]
["bitfinex","BTCUSD",1617339629633,0.8371025,59608.0,59607.0,2.42322489]
["bitfinex","BTCUSD",1617339630231,0.8371025,59608.0,59607.0,2.58422489]
["bitfinex","BTCUSD",1617339630433,0.8371025,59608.0,59607.0,3.13922489]
["bitfinex","BTCUSD",1617339631238,0.8371025,59608.0,59607.0,2.66922489]
["bitfinex","BTCUSD",1617339631860,0.8371025,59608.0,59607.0,3.17252489]
["bitfinex","BTCUSD",1617339632266,0.85659971,59608.0,59607.0,3.17252489]
["bitfinex","BTCUSD",1617339633663,0.8371025,59608.0,59607.0,3.17252489]
["bitfinex","BTCUSD",1617339634072,0.8371025,59608.0,59607.0,2.38252489]
["bitfinex","BTCUSD",1617339634278,0.8371025,59608.0,59607.0,1.82752489]
["bitfinex","BTCUSD",1617339634933,0.8565997,59608.0,59607.0,1.82752489]
["bitfinex","BTCUSD",1617339635128,0.8565997,59608.0,59607.0,1.66652489]
["bitfinex","BTCUSD",1617339635530,0.8371025,59608.0,59607.0,1.66652489]
["bitfinex","BTCUSD",1617339635739,0.85659829,59608.0,59607.0,2.41152489]
["bitfinex","BTCUSD",1617339636132,0.85659829,59608.0,59607.0,1.91152489]
["bitfinex","BTCUSD",1617339636530,0.85159829,59608.0,59607.0,4.05152489]
["bitfinex","BTCUSD",1617339636733,0.85159829,59608.0,59607.0,1.91152489]
["bitfinex","BTCUSD",1617339636937,0.85159829,59608.0,59607.0,0.92152489]
["bitfinex","BTCUSD",1617339637336,0.8321025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339638736,0.85159762,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339641140,0.8321025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339641338,0.8321025,59608.0,59607.0,1.00152489]
["bitfinex","BTCUSD",1617339641735,0.8321025,59608.0,59607.0,1.15852489]
["bitfinex","BTCUSD",1617339642754,0.8321025,59608.0,59607.0,0.83352489]
["bitfinex","BTCUSD",1617339642953,0.83502687,59608.0,59607.0,0.83352489]
["bitfinex","BTCUSD",1617339643351,0.8321025,59608.0,59607.0,0.83352489]
["bitfinex","BTCUSD",1617339644581,0.83502646,59608.0,59607.0,1.17352489]
["bitfinex","BTCUSD",1617339645385,0.83002646,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339645584,0.8271025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339646583,0.83002603,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339647803,0.8271025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339648204,0.83003447,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339648407,0.83003447,59608.0,59607.0,0.86652489]
["bitfinex","BTCUSD",1617339649210,0.8271025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339650085,0.8271025,59608.0,59607.0,0.77652489]
["bitfinex","BTCUSD",1617339650686,0.8290567,59608.0,59607.0,0.77652489]
["bitfinex","BTCUSD",1617339651091,0.8290567,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339651492,0.8271025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339651692,0.9771025,59608.0,59607.0,0.67652489]
["bitfinex","BTCUSD",1617339651896,0.9771025,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339652099,2.47594246,59608.0,59607.0,0.54283921]
["bitfinex","BTCUSD",1617339652301,1.4559625,59608.0,59607.0,0.54283921]
["bitfinex","BTCUSD",1617339654093,1.4559625,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339654290,1.47547924,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339654690,1.4559625,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339655498,3.24594246,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339655690,2.47594246,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339656093,1.5559625,59608.0,59607.0,0.54283921]
["bitfinex","BTCUSD",1617339656292,1.4559625,59608.0,59607.0,0.54283921]
["bitfinex","BTCUSD",1617339657489,1.4559625,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339658910,0.9771025,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339659108,0.15,59608.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339659311,0.03902982,59610.0,59607.0,0.57283921]
["bitfinex","BTCUSD",1617339659516,0.05654157,59611.0,59609.0,0.03]
["bitfinex","BTCUSD",1617339659717,0.01751026,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617339659911,0.01751026,59611.0,59610.0,0.5333]
["bitfinex","BTCUSD",1617339660539,0.97653792,59611.0,59610.0,0.5333]
["bitfinex","BTCUSD",1617339660735,1.07653792,59611.0,59610.0,0.5333]
["bitfinex","BTCUSD",1617339660930,1.23653792,59611.0,59610.0,0.53978921]
["bitfinex","BTCUSD",1617339661330,0.23901079,59608.0,59607.0,0.61978221]
["bitfinex","BTCUSD",1617339661540,0.57901079,59608.0,59607.0,0.61978221]
["bitfinex","BTCUSD",1617339661731,0.23901079,59608.0,59607.0,0.61978221]
["bitfinex","BTCUSD",1617339662131,0.23901079,59608.0,59607.0,1.12308221]
["bitfinex","BTCUSD",1617339663558,0.23901079,59608.0,59607.0,1.15308221]
["bitfinex","BTCUSD",1617339663756,0.23901079,59608.0,59607.0,1.25308221]
["bitfinex","BTCUSD",1617339664661,0.23901079,59608.0,59607.0,0.75308221]
["bitfinex","BTCUSD",1617339665055,0.21401079,59608.0,59607.0,0.75308221]
["bitfinex","BTCUSD",1617339668488,0.34532737,59608.0,59607.0,0.75308221]
["bitfinex","BTCUSD",1617339671115,0.34532737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339673547,0.39932737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339676770,0.39532737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339676971,0.56032737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339679392,0.51032737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339681196,0.50532737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339682211,0.55532737,59608.0,59607.0,0.72808221]
["bitfinex","BTCUSD",1617339683615,0.55532737,59608.0,59607.0,0.32808221]
["bitfinex","BTCUSD",1617339684841,0.57283785,59608.0,59607.0,0.32808221]
["bitfinex","BTCUSD",1617339687670,0.56783785,59608.0,59607.0,0.32808221]
["bitfinex","BTCUSD",1617339688674,1.53241781,59608.0,59607.0,0.30657003]
["bitfinex","BTCUSD",1617339688880,1.53241781,59608.0,59607.0,0.26744403]
["bitfinex","BTCUSD",1617339688881,2.21005709,59608.0,59607.0,0.26744403]
["bitfinex","BTCUSD",1617339689077,1.29007713,59608.0,59607.0,0.25914403]
["bitfinex","BTCUSD",1617339689297,2.21005709,59608.0,59607.0,0.25914403]
["bitfinex","BTCUSD",1617339689495,1.29007713,59608.0,59607.0,0.25914403]
["bitfinex","BTCUSD",1617339690096,1.42140816,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339690493,1.33640816,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339690696,0.5228523,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339690897,0.56180003,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339691093,1.05180003,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339691294,0.56180003,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339691501,0.5228523,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339692324,0.44152127,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339692525,0.27652127,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339692725,0.32953127,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339692921,1.09953127,59608.0,59607.0,0.22914403]
["bitfinex","BTCUSD",1617339693321,1.09953127,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339693527,1.35149427,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339693921,1.56649427,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339694824,1.60151674,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339696026,1.64045316,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339696227,1.38849016,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339697828,1.38349016,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339698429,1.33048016,59608.0,59607.0,0.21914403]
["bitfinex","BTCUSD",1617339699029,1.33048016,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339699234,1.29154374,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339700030,1.28654374,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339701032,2.5976697,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339701237,2.7590497,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339701440,2.9600497,59608.0,59607.0,0.24914403]
["bitfinex","BTCUSD",1617339701838,2.9600497,59608.0,59606.0,0.00819207]
["bitfinex","BTCUSD",1617339702033,1.82712596,59607.0,59606.0,0.00819207]
["bitfinex","BTCUSD",1617339702234,1.91607598,59607.0,59606.0,0.00819207]
["bitfinex","BTCUSD",1617339703037,1.90607598,59607.0,59606.0,0.00819207]
["bitfinex","BTCUSD",1617339703438,1.94107598,59607.0,59606.0,0.00819207]
["bitfinex","BTCUSD",1617339703637,1.94107598,59607.0,59593.0,0.03]
["bitfinex","BTCUSD",1617339703638,1.68997996,59606.0,59593.0,0.03]
["bitfinex","BTCUSD",1617339703841,0.004,59601.0,59593.0,0.03]
["bitfinex","BTCUSD",1617339704040,0.004,59601.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339704041,0.03890333,59599.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339704441,0.80888517,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339704641,1.13888517,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339704837,1.18778891,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339707701,1.14890374,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339709101,1.18800179,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339709755,1.14890374,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339713354,1.1,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339714353,1.1044,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339714555,1.2044,59597.0,59596.0,0.03]
["bitfinex","BTCUSD",1617339714758,1.22389393,59597.0,59589.0,0.03]
["bitfinex","BTCUSD",1617339714954,1.76183767,59597.0,59589.0,0.03]
["bitfinex","BTCUSD",1617339715158,0.7756,59590.0,59589.0,0.025]
["bitfinex","BTCUSD",1617339715356,0.905,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339715558,0.85597433,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339715754,0.28597433,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339715955,0.085,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339716156,0.10251687,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339717955,0.29751687,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339718985,0.28097471,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339719184,0.08597471,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339719583,0.03597471,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339719787,0.00097471,59590.0,59589.0,0.53345]
["bitfinex","BTCUSD",1617339721401,0.00097471,59590.0,59589.0,0.53910172]
["bitfinex","BTCUSD",1617339723631,0.83997471,59590.0,59589.0,0.53910172]
["bitfinex","BTCUSD",1617339723835,0.87497471,59590.0,59589.0,0.53910172]
["bitfinex","BTCUSD",1617339724032,1.10497471,59590.0,59589.0,0.53910172]
["bitfinex","BTCUSD",1617339724892,1.054,59590.0,59589.0,0.91780104]
["bitfinex","BTCUSD",1617339725093,1.05497687,59590.0,59589.0,1.24954104]
["bitfinex","BTCUSD",1617339725296,0.538164,59590.0,59589.0,1.54954104]
["bitfinex","BTCUSD",1617339725506,0.538164,59590.0,59589.0,4.785982]
["bitfinex","BTCUSD",1617339725700,0.03240932,59590.0,59589.0,5.085982]
["bitfinex","BTCUSD",1617339725894,0.03240932,59590.0,59589.0,5.42966768]
["bitfinex","BTCUSD",1617339726101,0.00097801,59599.0,59598.0,3.16]
["bitfinex","BTCUSD",1617339726295,0.00097801,59599.0,59598.0,3.29002004]
["bitfinex","BTCUSD",1617339726492,0.00097823,59600.0,59598.0,3.79347004]
["bitfinex","BTCUSD",1617339726688,0.00097823,59600.0,59599.0,3.33112269]
["bitfinex","BTCUSD",1617339726887,0.00043373,59605.0,59600.0,2.63]
["bitfinex","BTCUSD",1617339727100,0.00293556,59605.0,59604.0,2.38]
["bitfinex","BTCUSD",1617339727292,0.00293573,59606.0,59604.0,1.309178]
["bitfinex","BTCUSD",1617339727489,0.00293573,59606.0,59605.0,0.184]
["bitfinex","BTCUSD",1617339727687,0.00293573,59606.0,59605.0,1.15245]
["bitfinex","BTCUSD",1617339728289,0.00293573,59606.0,59605.0,0.68745]
["bitfinex","BTCUSD",1617339729295,0.03913593,59612.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339729493,0.20401079,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617339729689,0.20401079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339731714,0.20401079,59608.0,59607.0,0.61347004]
["bitfinex","BTCUSD",1617339731917,0.20401079,59608.0,59607.0,0.92847004]
["bitfinex","BTCUSD",1617339732521,0.20401079,59608.0,59607.0,1.50347004]
["bitfinex","BTCUSD",1617339732717,0.20401079,59608.0,59607.0,1.37345]
["bitfinex","BTCUSD",1617339733714,0.20401079,59608.0,59607.0,1.42345]
["bitfinex","BTCUSD",1617339733952,0.20401079,59608.0,59607.0,1.75345]
["bitfinex","BTCUSD",1617339734148,0.20401079,59608.0,59607.0,1.83347004]
["bitfinex","BTCUSD",1617339734545,0.20401079,59608.0,59607.0,1.75345]
["bitfinex","BTCUSD",1617339734751,0.20401079,59608.0,59607.0,0.99347004]
["bitfinex","BTCUSD",1617339734949,0.20401079,59608.0,59607.0,1.04347004]
["bitfinex","BTCUSD",1617339735152,0.20401079,59608.0,59607.0,1.27989]
["bitfinex","BTCUSD",1617339735749,0.20401079,59608.0,59607.0,1.43689]
["bitfinex","BTCUSD",1617339736151,0.19901079,59608.0,59607.0,3.10689]
["bitfinex","BTCUSD",1617339736568,0.19901079,59608.0,59607.0,3.18691004]
["bitfinex","BTCUSD",1617339736966,0.19901079,59608.0,59607.0,3.10689]
["bitfinex","BTCUSD",1617339737169,0.19901079,59608.0,59607.0,1.43689]
["bitfinex","BTCUSD",1617339737565,0.19901079,59608.0,59607.0,3.31691004]
["bitfinex","BTCUSD",1617339738169,0.21651858,59608.0,59607.0,3.31691004]
["bitfinex","BTCUSD",1617339738370,0.21651858,59608.0,59607.0,1.43689]
["bitfinex","BTCUSD",1617339738578,0.19901079,59608.0,59607.0,0.91345]
["bitfinex","BTCUSD",1617339738781,0.19901079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339743855,0.19401079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339754128,0.18901079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339756928,0.18901079,59608.0,59607.0,0.73251864]
["bitfinex","BTCUSD",1617339757126,0.18901079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339757546,0.18901079,59608.0,59607.0,0.72845]
["bitfinex","BTCUSD",1617339757746,0.18901079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339758145,0.18401079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339760169,0.2429584,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339761366,0.18401079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339762992,0.18401079,59608.0,59607.0,0.63345]
["bitfinex","BTCUSD",1617339763192,0.18401079,59608.0,59607.0,0.53345]
["bitfinex","BTCUSD",1617339766626,0.18401079,59608.0,59607.0,0.73251864]
["bitfinex","BTCUSD",1617339766826,0.18401079,59608.0,59607.0,1.11751864]
["bitfinex","BTCUSD",1617339767226,0.18401079,59608.0,59607.0,1.27551864]
["bitfinex","BTCUSD",1617339768053,0.18401079,59608.0,59607.0,2.20551864]
["bitfinex","BTCUSD",1617339769049,0.18401079,59608.0,59607.0,2.99551864]
["bitfinex","BTCUSD",1617339769246,0.18401079,59608.0,59607.0,2.20551864]
["bitfinex","BTCUSD",1617339769446,0.18401079,59608.0,59607.0,1.27551864]
["bitfinex","BTCUSD",1617339770113,0.18401079,59608.0,59607.0,2.11551864]
["bitfinex","BTCUSD",1617339770916,0.18401079,59608.0,59607.0,1.27551864]
["bitfinex","BTCUSD",1617339771315,0.18401079,59608.0,59607.0,1.17551864]
["bitfinex","BTCUSD",1617339771517,0.18401079,59608.0,59607.0,0.97645]
["bitfinex","BTCUSD",1617339773116,0.18401079,59608.0,59607.0,1.61645]
["bitfinex","BTCUSD",1617339773320,0.18401079,59608.0,59607.0,1.71645]
["bitfinex","BTCUSD",1617339773517,0.18401079,59608.0,59607.0,1.07645]
["bitfinex","BTCUSD",1617339774117,0.18401079,59608.0,59607.0,2.27645]
["bitfinex","BTCUSD",1617339774517,0.18401079,59608.0,59607.0,2.17645]
["bitfinex","BTCUSD",1617339774919,0.18401079,59608.0,59607.0,0.97645]
["bitfinex","BTCUSD",1617339775718,0.18401079,59608.0,59607.0,1.07645]
["bitfinex","BTCUSD",1617339777121,0.18401079,59608.0,59607.0,1.72645]
["bitfinex","BTCUSD",1617339777723,0.18401079,59608.0,59607.0,0.97645]
["bitfinex","BTCUSD",1617339777922,0.18401079,59608.0,59607.0,1.08013568]
["bitfinex","BTCUSD",1617339778123,0.18401079,59608.0,59607.0,1.56013568]
["bitfinex","BTCUSD",1617339778548,0.18401079,59608.0,59607.0,1.66013568]
["bitfinex","BTCUSD",1617339779949,0.18401079,59608.0,59607.0,3.05013568]
["bitfinex","BTCUSD",1617339780152,0.18401079,59608.0,59607.0,3.10013568]
["bitfinex","BTCUSD",1617339781976,0.18401079,59608.0,59607.0,4.36013568]
["bitfinex","BTCUSD",1617339782978,0.18401079,59608.0,59607.0,3.10013568]
["bitfinex","BTCUSD",1617339784595,0.00294991,59609.0,59608.0,3.21002004]
["bitfinex","BTCUSD",1617339784801,0.00294991,59609.0,59608.0,3.24002004]
["bitfinex","BTCUSD",1617339785099,0.83933947,59622.0,59609.0,3.21002004]
["bitfinex","BTCUSD",1617339785291,0.83933947,59622.0,59621.0,3.35991118]
["bitfinex","BTCUSD",1617339785487,0.83933947,59622.0,59621.0,6.01403122]
["bitfinex","BTCUSD",1617339785694,0.83933947,59622.0,59621.0,4.8319349]
["bitfinex","BTCUSD",1617339785887,0.83933947,59622.0,59621.0,4.96676048]
["bitfinex","BTCUSD",1617339786291,0.02,59639.0,59622.0,3.21002004]
["bitfinex","BTCUSD",1617339786292,0.03941554,59630.0,59622.0,3.21002004]
["bitfinex","BTCUSD",1617339786536,0.02,59639.0,59630.0,3.13]
["bitfinex","BTCUSD",1617339786733,0.02,59639.0,59638.0,3.6133231]
["bitfinex","BTCUSD",1617339786922,0.02,59639.0,59638.0,4.68128314]
["bitfinex","BTCUSD",1617339787118,0.02,59639.0,59638.0,4.83496882]
["bitfinex","BTCUSD",1617339787521,0.02,59639.0,59638.0,4.75494878]
["bitfinex","BTCUSD",1617339787720,0.02,59639.0,59638.0,5.59996882]
["bitfinex","BTCUSD",1617339787920,0.02,59639.0,59638.0,5.51994878]
["bitfinex","BTCUSD",1617339788120,0.02,59639.0,59638.0,5.75994878]
["bitfinex","BTCUSD",1617339788317,0.02,59639.0,59638.0,5.83996882]
["bitfinex","BTCUSD",1617339788521,0.02,59639.0,59638.0,6.13996882]
["bitfinex","BTCUSD",1617339788719,0.02,59639.0,59638.0,6.05994878]
["bitfinex","BTCUSD",1617339788922,0.02,59639.0,59638.0,5.75994878]
["bitfinex","BTCUSD",1617339789149,0.02,59639.0,59638.0,5.83996882]
["bitfinex","BTCUSD",1617339789346,0.02,59639.0,59638.0,5.75994878]
["bitfinex","BTCUSD",1617339790146,0.02,59639.0,59638.0,6.13996882]
["bitfinex","BTCUSD",1617339791545,0.02,59639.0,59638.0,6.05994878]
["bitfinex","BTCUSD",1617339791971,0.02,59639.0,59638.0,6.13996882]
["bitfinex","BTCUSD",1617339792171,0.02,59639.0,59638.0,6.29596882]
["bitfinex","BTCUSD",1617339792772,0.0010659,59650.0,59639.0,3.21002004]
["bitfinex","BTCUSD",1617339792974,0.0010659,59650.0,59649.0,3.66345]
["bitfinex","BTCUSD",1617339793593,0.0010659,59650.0,59649.0,0.63153568]
["bitfinex","BTCUSD",1617339793594,1.94704586,59650.0,59649.0,0.63153568]
["bitfinex","BTCUSD",1617339793784,2.37959186,59650.0,59649.0,0.53345]
["bitfinex","BTCUSD",1617339793981,2.37959186,59650.0,59649.0,0.52885]
["bitfinex","BTCUSD",1617339793982,2.55828186,59650.0,59649.0,0.52885]
["bitfinex","BTCUSD",1617339794182,1.57940186,59650.0,59649.0,0.52885]
["bitfinex","BTCUSD",1617339794395,1.77940186,59650.0,59649.0,0.52885]
["bitfinex","BTCUSD",1617339795002,0.3381859,59650.0,59649.0,0.7296251]
["bitfinex","BTCUSD",1617339795204,0.0010659,59650.0,59649.0,1.1409651]
["bitfinex","BTCUSD",1617339795797,0.0010659,59650.0,59649.0,4.53265078]
["bitfinex","BTCUSD",1617339795993,0.0010659,59650.0,59649.0,4.88265078]
["bitfinex","BTCUSD",1617339796196,0.0010659,59650.0,59649.0,5.12265078]
["bitfinex","BTCUSD",1617339796396,0.0010659,59650.0,59649.0,5.88765078]
["bitfinex","BTCUSD",1617339797637,0.0010659,59650.0,59649.0,1.80887568]
["bitfinex","BTCUSD",1617339798830,0.0010659,59650.0,59649.0,4.93887568]
["bitfinex","BTCUSD",1617339799651,0.167,59675.0,59649.0,4.93887568]
["bitfinex","BTCUSD",1617339799652,0.167,59675.0,59649.0,5.55889572]
["bitfinex","BTCUSD",1617339799854,0.0004,59682.0,59666.0,0.03]
["bitfinex","BTCUSD",1617339800057,0.0004,59682.0,59673.0,0.0042]
["bitfinex","BTCUSD",1617339800252,0.0017,59685.0,59668.0,0.3]
["bitfinex","BTCUSD",1617339800450,0.0017,59685.0,59678.0,0.154]
["bitfinex","BTCUSD",1617339800649,0.0017,59685.0,59681.0,0.004]
["bitfinex","BTCUSD",1617339800855,0.0017,59685.0,59682.0,0.06706788]
["bitfinex","BTCUSD",1617339801249,0.0017,59685.0,59682.0,0.66960356]
["bitfinex","BTCUSD",1617339801444,0.0017,59685.0,59683.0,0.36]
["bitfinex","BTCUSD",1617339801848,0.02,59689.0,59685.0,3.12]
["bitfinex","BTCUSD",1617339801849,0.0183,59689.0,59685.0,3.12]
["bitfinex","BTCUSD",1617339802048,0.0183,59689.0,59686.0,0.2307751]
["bitfinex","BTCUSD",1617339802301,0.0183,59689.0,59687.0,1.26385]
["bitfinex","BTCUSD",1617339802898,0.0183,59689.0,59687.0,1.36753568]
["bitfinex","BTCUSD",1617339803095,0.0183,59689.0,59688.0,3.885]
["bitfinex","BTCUSD",1617339803294,0.0183,59689.0,59688.0,1.29385]
["bitfinex","BTCUSD",1617339803496,0.0183,59689.0,59688.0,1.39753568]
["bitfinex","BTCUSD",1617339803693,0.0183,59689.0,59688.0,1.38253568]
["bitfinex","BTCUSD",1617339803897,0.0153,59689.0,59688.0,3.22253568]
["bitfinex","BTCUSD",1617339804100,0.0149,59689.0,59688.0,4.26253568]
["bitfinex","BTCUSD",1617339804297,0.0149,59689.0,59688.0,4.92753568]
["bitfinex","BTCUSD",1617339804498,0.0149,59689.0,59688.0,4.10870249]
["bitfinex","BTCUSD",1617339805299,0.0149,59689.0,59688.0,4.22226769]
["bitfinex","BTCUSD",1617339805698,0.0149,59689.0,59688.0,4.11434485]
["bitfinex","BTCUSD",1617339806098,0.0099,59689.0,59688.0,4.11434485]
["bitfinex","BTCUSD",1617339806898,0.0099,59689.0,59688.0,4.10934485]
["bitfinex","BTCUSD",1617339807524,0.0099,59689.0,59688.0,3.57934485]
["bitfinex","BTCUSD",1617339808723,0.0099,59689.0,59688.0,4.10934485]
["bitfinex","BTCUSD",1617339808920,0.0099,59689.0,59688.0,3.57934485]
["bitfinex","BTCUSD",1617339809723,0.0099,59689.0,59688.0,4.10934485]
["bitfinex","BTCUSD",1617339809924,0.0099,59689.0,59688.0,3.57934485]
["bitfinex","BTCUSD",1617339810349,0.0049,59689.0,59688.0,4.10934485]
["bitfinex","BTCUSD",1617339810752,0.0139,59689.0,59688.0,4.10934485]
["bitfinex","BTCUSD",1617339811554,0.01660883,59700.0,59688.0,3.88434479]
["bitfinex","BTCUSD",1617339811750,0.05,59690.0,59688.0,4.11434479]
["bitfinex","BTCUSD",1617339811950,0.05,59690.0,59689.0,0.715]
["bitfinex","BTCUSD",1617339812352,0.0504,59696.0,59689.0,0.85501681]
["bitfinex","BTCUSD",1617339812551,0.0504,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1617339812965,0.0504,59696.0,59695.0,0.27370249]
["bitfinex","BTCUSD",1617339813167,0.1174,59696.0,59695.0,0.27370249]
["bitfinex","BTCUSD",1617339813366,0.1174,59696.0,59695.0,0.41870249]
["bitfinex","BTCUSD",1617339813571,0.1174,59696.0,59695.0,2.42]
["bitfinex","BTCUSD",1617339813775,0.1074,59696.0,59695.0,2.42]
["bitfinex","BTCUSD",1617339813972,0.92437996,59707.0,59700.0,0.98459117]
["bitfinex","BTCUSD",1617339814171,0.0044,59707.0,59706.0,0.03]
["bitfinex","BTCUSD",1617339814370,0.87746303,59708.0,59706.0,0.03]
["bitfinex","BTCUSD",1617339814571,0.84746303,59708.0,59707.0,0.03]
["bitfinex","BTCUSD",1617339814771,0.89846303,59708.0,59707.0,0.03]
["bitfinex","BTCUSD",1617339814969,0.89846303,59708.0,59707.0,0.53251]
["bitfinex","BTCUSD",1617339815170,0.10848307,59708.0,59707.0,0.53251]
["bitfinex","BTCUSD",1617339815423,0.89346303,59708.0,59707.0,0.53251]
["bitfinex","BTCUSD",1617339815805,0.88097996,59708.0,59707.0,0.53501]
["bitfinex","BTCUSD",1617339816006,0.051,59708.0,59707.0,0.53501]
["bitfinex","BTCUSD",1617339816209,0.879,59719.0,59707.0,0.53501]
["bitfinex","BTCUSD",1617339816409,0.85497996,59713.0,59709.0,0.03]
["bitfinex","BTCUSD",1617339816611,0.387146,59711.0,59709.0,0.53251]
["bitfinex","BTCUSD",1617339816813,0.81497996,59710.0,59709.0,0.53251]
["bitfinex","BTCUSD",1617339817009,1.20212596,59710.0,59709.0,0.53251]
["bitfinex","BTCUSD",1617339817209,1.25212596,59710.0,59709.0,0.53251]
["bitfinex","BTCUSD",1617339817409,1.25212596,59710.0,59709.0,0.53815024]
["bitfinex","BTCUSD",1617339818218,1.44212596,59710.0,59709.0,0.5366321]
["bitfinex","BTCUSD",1617339819616,1.44212596,59710.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339819815,0.387146,59710.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339820217,0.004,59715.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339820416,0.387146,59713.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339820656,0.387146,59711.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339820851,0.357446,59711.0,59709.0,0.5362321]
["bitfinex","BTCUSD",1617339821051,0.357446,59711.0,59709.0,0.5358321]
["bitfinex","BTCUSD",1617339821651,1.17242596,59711.0,59709.0,0.5358321]
["bitfinex","BTCUSD",1617339821851,0.352446,59711.0,59709.0,0.5354321]
["bitfinex","BTCUSD",1617339822052,0.25,59710.0,59709.0,0.5379321]
["bitfinex","BTCUSD",1617339822254,1.25212596,59710.0,59709.0,0.5379321]
["bitfinex","BTCUSD",1617339822650,1.25212596,59710.0,59709.0,0.5375321]
["bitfinex","BTCUSD",1617339822853,1.19712596,59710.0,59709.0,0.5375321]
["bitfinex","BTCUSD",1617339823049,1.36212596,59710.0,59709.0,0.5375321]
["bitfinex","BTCUSD",1617339823275,1.41312596,59710.0,59709.0,0.5375321]
["bitfinex","BTCUSD",1617339823672,0.598146,59710.0,59709.0,0.5406503]
["bitfinex","BTCUSD",1617339823873,0.598146,59710.0,59709.0,0.5402503]
["bitfinex","BTCUSD",1617339824074,1.41312596,59710.0,59709.0,0.5402503]
["bitfinex","BTCUSD",1617339824473,1.46712596,59710.0,59709.0,0.5402503]
["bitfinex","BTCUSD",1617339824875,0.652146,59710.0,59709.0,0.5402503]
["bitfinex","BTCUSD",1617339825277,1.46712596,59710.0,59709.0,0.5398503]
["bitfinex","BTCUSD",1617339825675,1.36232762,59710.0,59709.0,0.5398503]
["bitfinex","BTCUSD",1617339826109,1.36232762,59710.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339826311,0.54734766,59710.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339826514,0.38234766,59710.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339826717,1.20208696,59717.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339826914,0.002,59718.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339826915,0.387107,59715.0,59709.0,0.5394503]
["bitfinex","BTCUSD",1617339827122,1.04708295,59714.0,59709.0,0.5094503]
["bitfinex","BTCUSD",1617339827327,1.399107,59710.0,59709.0,0.5094503]
["bitfinex","BTCUSD",1617339827521,2.73651696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339827718,3.27151696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339827918,3.05951696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339828119,3.10951696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339828316,3.00451696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339828734,3.10951696,59710.0,59709.0,0.5090503]
["bitfinex","BTCUSD",1617339828929,3.10951696,59710.0,59709.0,0.5086503]
["bitfinex","BTCUSD",1617339829327,3.31071105,59710.0,59709.0,0.5086503]
["bitfinex","BTCUSD",1617339829526,3.31071105,59710.0,59709.0,0.5102503]
["bitfinex","BTCUSD",1617339829925,3.10951696,59710.0,59709.0,0.5102503]
["bitfinex","BTCUSD",1617339830806,3.10951696,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339831050,3.26591696,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339831808,3.42370849,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339833607,3.26591696,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339833812,3.42370868,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339834409,3.26591696,59710.0,59709.0,0.5077503]
["bitfinex","BTCUSD",1617339834611,0.80997996,59709.0,59700.0,0.01]
["bitfinex","BTCUSD",1617339834814,0.251521,59704.0,59700.0,0.01]
["bitfinex","BTCUSD",1617339835017,1.05679492,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339835216,2.25388188,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339835422,2.56237253,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339835615,3.07703325,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339835813,3.23423833,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339836015,2.98423833,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339836212,3.00172313,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339836816,3.35925213,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339838213,3.25325213,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339840831,2.24227217,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339841032,2.28227217,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339841666,2.0661208,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339842065,2.22408856,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339842464,2.0661208,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339842667,3.03010076,59701.0,59700.0,0.51251]
["bitfinex","BTCUSD",1617339842871,3.03010076,59701.0,59687.0,0.03]
["bitfinex","BTCUSD",1617339842872,1.1849237,59700.0,59687.0,0.03]
["bitfinex","BTCUSD",1617339843077,1.1849237,59700.0,59682.0,0.13650915]
["bitfinex","BTCUSD",1617339843078,0.05,59688.0,59682.0,0.03]
["bitfinex","BTCUSD",1617339843277,0.05,59688.0,59680.0,0.03]
["bitfinex","BTCUSD",1617339843278,0.87108402,59687.0,59680.0,0.03]
["bitfinex","BTCUSD",1617339843474,0.87108402,59687.0,59682.0,0.50266]
["bitfinex","BTCUSD",1617339843475,0.04350001,59685.0,59682.0,0.50266]
["bitfinex","BTCUSD",1617339843676,0.71494374,59683.0,59682.0,0.50266]
["bitfinex","BTCUSD",1617339843868,2.15978368,59683.0,59682.0,0.50266]
["bitfinex","BTCUSD",1617339844069,2.42794804,59683.0,59682.0,0.50266]
["bitfinex","BTCUSD",1617339844300,0.80997996,59682.0,59666.0,0.03]
["bitfinex","BTCUSD",1617339844496,0.80997996,59682.0,59659.0,0.03]
["bitfinex","BTCUSD",1617339844497,0.34,59667.0,59659.0,0.03]
["bitfinex","BTCUSD",1617339844702,0.291683,59666.0,59657.0,0.03]
["bitfinex","BTCUSD",1617339844897,0.002,59662.0,59657.0,0.03]
["bitfinex","BTCUSD",1617339845150,0.002,59662.0,59654.0,0.03]
["bitfinex","BTCUSD",1617339845348,0.002,59662.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339845349,0.8735,59660.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339845751,0.9235,59660.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339845949,0.05828645,59659.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339846547,0.977107,59658.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339846744,2.89114905,59658.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339849144,3.70112901,59658.0,59657.0,0.50287]
["bitfinex","BTCUSD",1617339849346,3.70112901,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339849550,4.29204737,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339849748,3.90012901,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339850143,4.24529425,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339850746,4.58095125,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339851342,4.83095125,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339851545,2.95480605,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339851743,3.04997129,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339851944,2.70480605,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339852156,3.04997129,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339852557,3.77097129,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339852763,4.12397129,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339853156,3.78397129,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339853366,3.39831429,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339853569,1.24720531,59658.0,59657.0,0.49787]
["bitfinex","BTCUSD",1617339853773,1.49720531,59658.0,59657.0,0.49730255]
["bitfinex","BTCUSD",1617339854362,1.73720531,59658.0,59657.0,0.49730255]
["bitfinex","BTCUSD",1617339854566,1.679107,59658.0,59657.0,0.52730255]
["bitfinex","BTCUSD",1617339854991,2.255977,59658.0,59657.0,0.49730255]
["bitfinex","BTCUSD",1617339855185,2.595977,59658.0,59657.0,0.49730255]
["bitfinex","BTCUSD",1617339855385,2.97092074,59658.0,59657.0,0.49730255]
["bitfinex","BTCUSD",1617339855580,3.47092074,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339856184,3.9128391,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339856381,3.9803291,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339856581,3.74141074,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339856782,4.1333291,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339857183,4.47849434,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339857413,4.1333291,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339858008,3.8833291,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339858208,3.8783291,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339858407,4.2139971,59658.0,59657.0,0.49327097]
["bitfinex","BTCUSD",1617339858606,4.2139971,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339858807,4.4639971,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339859613,4.5039971,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339860271,4.7539971,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339861680,4.5639971,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339862076,5.37397706,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339862280,5.07397706,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339862476,5.35697706,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339862681,5.37397706,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339862878,5.64397706,59658.0,59657.0,0.4912886]
["bitfinex","BTCUSD",1617339863079,5.64397706,59658.0,59657.0,8.86e-05]
["bitfinex","BTCUSD",1617339863479,5.9891423,59658.0,59657.0,8.86e-05]
["bitfinex","BTCUSD",1617339863679,6.2671423,59658.0,59657.0,8.86e-05]
["bitfinex","BTCUSD",1617339864486,6.2671423,59658.0,59635.0,0.0302]
["bitfinex","BTCUSD",1617339864487,1.49997996,59657.0,59635.0,0.0302]
["bitfinex","BTCUSD",1617339864692,0.36416064,59643.0,59642.0,0.5032]
["bitfinex","BTCUSD",1617339864886,1.287377,59643.0,59642.0,0.5032]
["bitfinex","BTCUSD",1617339865189,1.894377,59643.0,59642.0,0.5032]
["bitfinex","BTCUSD",1617339865384,1.894377,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339865583,2.53932074,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339865786,2.9312391,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339866184,3.2142391,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339867383,3.2773091,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339867582,3.8623091,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339868012,4.0017491,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339868313,4.35155852,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339868513,5.65955852,59643.0,59642.0,0.38297693]
["bitfinex","BTCUSD",1617339868716,0.68,59642.0,59635.0,0.0002]
["bitfinex","BTCUSD",1617339868922,0.55857772,59640.0,59635.0,0.0002]
["bitfinex","BTCUSD",1617339869115,2.25366468,59640.0,59635.0,0.0002]
["bitfinex","BTCUSD",1617339869514,2.24866468,59640.0,59639.0,0.50323]
["bitfinex","BTCUSD",1617339869715,2.43868472,59640.0,59639.0,0.50323]
["bitfinex","BTCUSD",1617339869912,2.78868472,59640.0,59639.0,0.50323]
["bitfinex","BTCUSD",1617339870539,3.69866468,59640.0,59639.0,0.50323]
["bitfinex","BTCUSD",1617339870736,3.66466468,59640.0,59639.0,0.50323]
["bitfinex","BTCUSD",1617339871136,3.73216925,59640.0,59639.0,0.40435542]
["bitfinex","BTCUSD",1617339871342,0.34820248,59638.0,59635.0,0.0002]
["bitfinex","BTCUSD",1617339871553,1.0,59630.0,59620.0,0.0002]
["bitfinex","BTCUSD",1617339871750,0.164,59622.0,59620.0,0.0002]
["bitfinex","BTCUSD",1617339871945,1.5758185,59622.0,59612.0,0.0002]
["bitfinex","BTCUSD",1617339872143,1.778885,59621.0,59612.0,0.0002]
["bitfinex","BTCUSD",1617339872351,1.61802536,59618.0,59612.0,0.0002]
["bitfinex","BTCUSD",1617339872548,0.6,59614.0,59610.0,0.0002]
["bitfinex","BTCUSD",1617339872751,0.39191836,59616.0,59592.0,0.03]
["bitfinex","BTCUSD",1617339872752,0.251963,59606.0,59603.0,0.0002]
["bitfinex","BTCUSD",1617339872948,0.387107,59604.0,59603.0,0.0002]
["bitfinex","BTCUSD",1617339873169,1.6351505,59604.0,59603.0,0.50362]
["bitfinex","BTCUSD",1617339873365,2.6271505,59604.0,59603.0,0.50362]
["bitfinex","BTCUSD",1617339873563,2.1641505,59604.0,59603.0,0.50362]
["bitfinex","BTCUSD",1617339873967,2.6721505,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339874164,3.34709424,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339874365,3.73021598,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339874563,3.53305074,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339875821,4.51305074,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339876419,4.21305074,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339876619,3.75505074,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339876822,3.90905074,59604.0,59603.0,0.498089]
["bitfinex","BTCUSD",1617339877020,3.90905074,59604.0,59603.0,0.49436486]
["bitfinex","BTCUSD",1617339877616,4.46105074,59604.0,59603.0,0.49436486]
["bitfinex","BTCUSD",1617339877818,2.65305074,59604.0,59603.0,0.49436486]
["bitfinex","BTCUSD",1617339878020,2.54905074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339878220,2.84905074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339878419,3.37805074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339878619,4.35805074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339879221,3.52905074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339879621,4.35805074,59604.0,59603.0,0.47684763]
["bitfinex","BTCUSD",1617339882242,2.97805074,59604.0,59603.0,0.27684763]
["bitfinex","BTCUSD",1617339882450,2.14905074,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339882647,2.14905074,59604.0,59603.0,0.45869507]
["bitfinex","BTCUSD",1617339882847,2.96905074,59604.0,59603.0,0.45869507]
["bitfinex","BTCUSD",1617339883046,1.674107,59604.0,59603.0,0.50869507]
["bitfinex","BTCUSD",1617339883248,1.174107,59604.0,59603.0,0.50869507]
["bitfinex","BTCUSD",1617339883446,0.822,59604.0,59603.0,0.50869507]
["bitfinex","BTCUSD",1617339883676,1.139,59604.0,59603.0,0.89580207]
["bitfinex","BTCUSD",1617339883870,1.139,59604.0,59603.0,3.51580207]
["bitfinex","BTCUSD",1617339884063,1.959,59604.0,59603.0,3.51580207]
["bitfinex","BTCUSD",1617339884264,1.959,59604.0,59603.0,0.92580207]
["bitfinex","BTCUSD",1617339884464,2.788,59604.0,59603.0,0.92580207]
["bitfinex","BTCUSD",1617339884672,3.078,59604.0,59603.0,0.53869507]
["bitfinex","BTCUSD",1617339884864,3.078,59604.0,59603.0,2.25869507]
["bitfinex","BTCUSD",1617339885262,3.078,59604.0,59603.0,0.53869507]
["bitfinex","BTCUSD",1617339885471,3.465107,59604.0,59603.0,0.50869507]
["bitfinex","BTCUSD",1617339885674,3.465107,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339886304,3.84005074,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339886697,3.84105074,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339886902,4.09298474,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339887099,4.04298474,59604.0,59603.0,0.24358007]
["bitfinex","BTCUSD",1617339887703,4.09298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339887901,3.718041,59604.0,59603.0,0.45283907]
["bitfinex","BTCUSD",1617339888102,3.668041,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339888499,4.04298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339888702,4.09298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339889714,4.39298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339889916,4.09298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339890981,4.34298474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339891179,4.33798474,59604.0,59603.0,0.23772407]
["bitfinex","BTCUSD",1617339893082,4.68798474,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339893285,4.33798474,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339895285,4.08798474,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339896288,4.13868802,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339896693,5.18060638,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339896890,5.49077638,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339897289,5.74077638,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339897492,6.14377638,59604.0,59603.0,0.22772407]
["bitfinex","BTCUSD",1617339897691,5.98077638,59604.0,59603.0,2.407e-05]
["bitfinex","BTCUSD",1617339897891,5.98077638,59604.0,59602.0,0.0002]
["bitfinex","BTCUSD",1617339898102,5.98077638,59604.0,59601.0,0.0002]
["bitfinex","BTCUSD",1617339898103,1.31983512,59603.0,59590.0,0.03]
["bitfinex","BTCUSD",1617339898293,0.389107,59601.0,59590.0,0.03]
["bitfinex","BTCUSD",1617339898490,1.117107,59599.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339898693,0.126001,59593.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339898895,1.167107,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339899090,1.33556523,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339899320,1.6689691,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339899515,1.27705074,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339899716,1.6689691,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339899916,1.27705074,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339900316,1.6689691,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339900716,2.0049711,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339901118,2.02248768,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339901321,1.59248768,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339901520,0.47746032,59591.0,59590.0,0.908555]
["bitfinex","BTCUSD",1617339901944,0.10251658,59591.0,59590.0,0.908555]
["bitfinex","BTCUSD",1617339902137,0.05251658,59591.0,59590.0,0.908555]
["bitfinex","BTCUSD",1617339902340,0.035,59591.0,59590.0,0.748555]
["bitfinex","BTCUSD",1617339904761,0.035,59591.0,59590.0,0.53344]
["bitfinex","BTCUSD",1617339904962,0.035,59591.0,59590.0,0.748555]
["bitfinex","BTCUSD",1617339905278,0.035,59591.0,59590.0,0.904555]
["bitfinex","BTCUSD",1617339905877,0.30196,59595.0,59591.0,0.135]
["bitfinex","BTCUSD",1617339905878,0.09330201,59594.0,59591.0,0.135]
["bitfinex","BTCUSD",1617339906081,0.42506404,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1617339906279,0.42506404,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339906478,2.40000778,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339907081,2.60205074,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339907307,1.35205074,59594.0,59593.0,0.53315153]
["bitfinex","BTCUSD",1617339907508,0.79705074,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339907911,0.42506408,59594.0,59593.0,0.748555]
["bitfinex","BTCUSD",1617339908116,0.42506408,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339908509,0.422107,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339908712,0.035,59594.0,59593.0,0.53344]
["bitfinex","BTCUSD",1617339909308,0.00295705,59595.0,59594.0,0.1839]
["bitfinex","BTCUSD",1617339909509,0.00295705,59595.0,59594.0,0.71734]
["bitfinex","BTCUSD",1617339909717,0.00295705,59596.0,59594.0,0.71734]
["bitfinex","BTCUSD",1617339909922,0.00295705,59596.0,59595.0,0.03]
["bitfinex","BTCUSD",1617339910122,0.00295705,59596.0,59595.0,0.53344]
["bitfinex","BTCUSD",1617339910327,0.035,59598.0,59597.0,0.03]
["bitfinex","BTCUSD",1617339910524,0.772107,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339910723,0.84705074,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339910923,2.42710701,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339911124,2.80205075,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339911323,3.19396911,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339911523,2.80205075,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339911723,3.05400375,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339912123,3.44592211,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339912736,3.05400375,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339913133,3.44592211,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339913338,3.44592211,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339913539,3.05400375,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339913738,3.21700375,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339914137,3.23451803,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339914342,3.23451803,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339914738,3.07151803,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339916571,2.76956503,59598.0,59597.0,0.748555]
["bitfinex","BTCUSD",1617339916769,0.81456502,59598.0,59597.0,1.171675]
["bitfinex","BTCUSD",1617339916970,0.05251428,59598.0,59597.0,1.558782]
["bitfinex","BTCUSD",1617339917170,0.01751428,59598.0,59597.0,1.343667]
["bitfinex","BTCUSD",1617339917368,0.05251428,59598.0,59597.0,1.653667]
["bitfinex","BTCUSD",1617339917572,0.11143528,59598.0,59597.0,1.26656]
["bitfinex","BTCUSD",1617339917815,0.05251428,59598.0,59597.0,1.26656]
["bitfinex","BTCUSD",1617339918018,0.11143502,59598.0,59597.0,0.95656]
["bitfinex","BTCUSD",1617339918216,0.49854202,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339918416,0.54854202,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339918616,0.74354202,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339919218,0.69354202,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339920464,1.06848576,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339920668,1.28048576,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339920871,1.28048576,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339921063,1.11848576,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339921463,3.16848577,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339921664,3.32902963,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339921866,3.66499563,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339922266,3.31499563,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339922465,3.90528211,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339923094,3.88776783,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339923292,4.04776783,59598.0,59597.0,0.53344]
["bitfinex","BTCUSD",1617339925294,4.04776783,59598.0,59597.0,0.50344]
["bitfinex","BTCUSD",1617339926725,4.04776783,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339927524,4.29776783,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339928349,4.64776783,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339928548,4.29276783,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339929158,4.53276783,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339929351,5.43293098,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339929751,5.27468619,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339930156,5.57468619,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339930752,5.73293249,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339930963,4.92468619,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339931364,5.27468619,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339932563,3.57468618,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339933365,3.91985142,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339933591,4.07485142,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339934594,3.72968618,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339934793,3.91985142,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339935458,2.59276782,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339935658,2.29276782,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339935857,2.68468618,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339936057,2.29276782,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339936258,3.33468618,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339936861,3.19968618,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339937054,3.54485142,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339937257,4.00300359,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339937457,4.04031777,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339937659,3.99515253,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339937856,3.60323417,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339938056,3.99515253,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339938456,3.79283835,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339938661,3.99552976,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339939056,4.340695,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339939656,4.47206052,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339940255,4.71206052,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339940455,4.36689528,59598.0,59597.0,0.49844]
["bitfinex","BTCUSD",1617339940862,5.69994552,59598.0,59597.0,0.45514198]
["bitfinex","BTCUSD",1617339941060,4.71690835,59598.0,59597.0,0.45514198]
["bitfinex","BTCUSD",1617339941259,4.63554283,59598.0,59597.0,0.45514198]
["bitfinex","BTCUSD",1617339941474,4.68554283,59598.0,59597.0,0.45514198]
["bitfinex","BTCUSD",1617339941673,4.68554283,59598.0,59597.0,0.37965788]
["bitfinex","BTCUSD",1617339942073,4.52254283,59598.0,59597.0,0.37965788]
["bitfinex","BTCUSD",1617339943877,4.22254283,59598.0,59597.0,0.37965788]
["bitfinex","BTCUSD",1617339945504,3.83062447,59598.0,59597.0,0.37965788]
["bitfinex","BTCUSD",1617339945704,4.22254283,59598.0,59597.0,0.37965788]
["bitfinex","BTCUSD",1617339945900,4.24006023,59598.0,59597.0,0.36213796]
["bitfinex","BTCUSD",1617339946305,4.54006023,59598.0,59597.0,0.36213796]
["bitfinex","BTCUSD",1617339947325,4.54006023,59598.0,59597.0,0.35681396]
["bitfinex","BTCUSD",1617339948925,4.54006023,59598.0,59597.0,0.34098171]
["bitfinex","BTCUSD",1617339950397,4.54006023,59598.0,59597.0,0.20703843]
["bitfinex","BTCUSD",1617339951398,4.39801678,59598.0,59597.0,0.18996207]
["bitfinex","BTCUSD",1617339952196,4.24006023,59598.0,59597.0,0.18996207]
["bitfinex","BTCUSD",1617339953403,0.387107,59593.0,59588.0,0.0002]
["bitfinex","BTCUSD",1617339953602,0.387107,59589.0,59588.0,0.0002]
["bitfinex","BTCUSD",1617339953801,0.422107,59589.0,59588.0,0.0002]
["bitfinex","BTCUSD",1617339954002,0.422107,59589.0,59588.0,0.50346]
["bitfinex","BTCUSD",1617339954003,1.56882733,59589.0,59588.0,0.50346]
["bitfinex","BTCUSD",1617339954199,2.10172625,59589.0,59588.0,0.50346]
["bitfinex","BTCUSD",1617339954400,2.97172625,59589.0,59588.0,0.50346]
["bitfinex","BTCUSD",1617339954605,3.22172625,59589.0,59588.0,0.50346]
["bitfinex","BTCUSD",1617339955803,3.22172625,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339957006,2.87172625,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339959032,2.87172625,59589.0,59588.0,0.52567232]
["bitfinex","BTCUSD",1617339959233,2.87172625,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339960463,2.52656101,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339961266,2.13464265,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339962270,2.13464265,59589.0,59588.0,0.52567232]
["bitfinex","BTCUSD",1617339962878,2.13464265,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339963079,1.64464265,59589.0,59588.0,0.49567232]
["bitfinex","BTCUSD",1617339963481,1.64464265,59589.0,59588.0,0.91596232]
["bitfinex","BTCUSD",1617339963880,1.64464265,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339964083,1.48168747,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339964281,1.6455702,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339964477,1.48168747,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339964678,1.64556976,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339965127,1.48168747,59589.0,59588.0,0.94596232]
["bitfinex","BTCUSD",1617339965555,1.83168747,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339965755,1.64545729,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339965954,1.48168747,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339966253,1.64544245,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339966456,1.48168747,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339966655,1.6454485,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339966863,1.73371047,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339967256,1.31747225,59589.0,59588.0,0.94096232]
["bitfinex","BTCUSD",1617339967463,1.15371047,59589.0,59588.0,0.52067232]
["bitfinex","BTCUSD",1617339968855,1.41371047,59589.0,59588.0,0.52067232]
["bitfinex","BTCUSD",1617339970064,1.41371047,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339971062,2.05562883,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339971262,1.82710758,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339971660,1.60407374,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339972266,1.45407374,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339972465,2.25937598,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339972883,2.15937598,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339973484,1.76745762,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339974286,1.86745762,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339974485,2.25937598,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339974888,2.15937598,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339975289,2.39937598,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339977311,2.00745762,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339977515,2.0249757,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339979329,1.9249757,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339979729,2.2749757,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339981403,2.66689406,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339981601,2.25745762,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339982202,3.36145762,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339982602,3.70662286,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339982802,4.09854122,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339983001,4.30480169,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339983207,3.91288333,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339983403,3.56771809,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339983601,3.70662286,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339984002,3.91325236,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339984204,4.30517072,59589.0,59588.0,0.49067232]
["bitfinex","BTCUSD",1617339985004,4.30517072,59589.0,59588.0,0.49045232]
["bitfinex","BTCUSD",1617339985809,4.30517072,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339986410,4.06000548,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339986609,4.30517072,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339987409,4.40517072,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339987810,4.30517072,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339988212,4.32268992,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339988415,4.42268992,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339989233,4.32268992,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339989832,3.93077156,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339990037,3.58560632,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339990235,3.97752468,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339990435,4.13752468,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339991553,4.23752468,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339991753,4.00160632,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339991957,5.17840968,59589.0,59588.0,0.48266448]
["bitfinex","BTCUSD",1617339992161,5.17840968,59589.0,59588.0,0.06808448]
["bitfinex","BTCUSD",1617339992162,5.09833132,59589.0,59588.0,0.06808448]
["bitfinex","BTCUSD",1617339992357,5.09833132,59589.0,59588.0,0.00808448]
["bitfinex","BTCUSD",1617339992358,6.49024968,59589.0,59588.0,0.00808448]
["bitfinex","BTCUSD",1617339992559,1.84680336,59588.0,59580.0,0.37691648]
["bitfinex","BTCUSD",1617339992760,0.75177446,59581.0,59580.0,0.37691648]
["bitfinex","BTCUSD",1617339992962,0.75177446,59581.0,59580.0,0.04071648]
["bitfinex","BTCUSD",1617339992963,3.16610063,59581.0,59580.0,0.04071648]
["bitfinex","BTCUSD",1617339993154,4.0907917,59581.0,59580.0,0.04071648]
["bitfinex","BTCUSD",1617339993361,4.74291967,59581.0,59568.0,0.00042]
["bitfinex","BTCUSD",1617339993561,0.09267675,59567.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339993760,0.035,59566.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339993994,1.40000001,59564.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339994194,0.422107,59563.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339994398,0.91756596,59563.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339994593,1.9727312,59563.0,59562.0,0.89004515]
["bitfinex","BTCUSD",1617339994993,1.9727312,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339995645,1.62756596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339996247,1.86756596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339997249,2.11756596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339997845,2.97156596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339998647,3.22156596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339999244,3.3267312,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339999644,3.0767312,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617339999849,2.73156596,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340000649,3.3267312,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340001049,3.26275495,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340001246,2.8979691,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340001444,2.49605074,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340001861,2.8879691,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340002064,2.90758969,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340002261,2.51567133,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340002463,3.25275493,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340003666,2.86083657,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340004275,2.84121598,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340004894,2.51568,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340005092,2.49605074,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340005888,2.8879691,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340006092,2.49605074,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340006691,2.48605074,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340006892,2.8779691,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340007111,2.88091399,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340007312,2.8779691,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340007512,2.88091392,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340007911,2.48899556,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340008313,2.48899556,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340008917,2.48801321,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340009319,2.48605074,59563.0,59562.0,0.88504515]
["bitfinex","BTCUSD",1617340009516,2.48605074,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340010577,2.48801331,59563.0,59562.0,0.91504515]
["bitfinex","BTCUSD",1617340010979,2.48801331,59563.0,59562.0,0.8849484]
["bitfinex","BTCUSD",1617340011782,2.48605074,59563.0,59562.0,0.8849484]
["bitfinex","BTCUSD",1617340012188,2.43605074,59563.0,59562.0,1.1000634]
["bitfinex","BTCUSD",1617340012389,2.43605074,59563.0,59562.0,4.7337434]
["bitfinex","BTCUSD",1617340012390,1.25527374,59563.0,59562.0,4.7337434]
["bitfinex","BTCUSD",1617340012589,0.587,59563.0,59562.0,5.2958504]
["bitfinex","BTCUSD",1617340012792,0.58994943,59563.0,59562.0,5.2958504]
["bitfinex","BTCUSD",1617340012984,0.58994943,59563.0,59562.0,5.27832159]
["bitfinex","BTCUSD",1617340013192,0.58798386,59563.0,59562.0,5.27832159]
["bitfinex","BTCUSD",1617340013393,0.587,59563.0,59562.0,5.27832159]
["bitfinex","BTCUSD",1617340013588,0.58798379,59563.0,59562.0,5.27832159]
["bitfinex","BTCUSD",1617340013785,0.587,59563.0,59562.0,5.27832159]
["bitfinex","BTCUSD",1617340014391,0.58995108,59563.0,59562.0,2.14832159]
["bitfinex","BTCUSD",1617340014586,2.08995108,59563.0,59562.0,2.14832159]
["bitfinex","BTCUSD",1617340014790,2.087,59563.0,59562.0,2.31132159]
["bitfinex","BTCUSD",1617340015000,2.08798448,59563.0,59562.0,2.31132159]
["bitfinex","BTCUSD",1617340015393,2.08798448,59563.0,59562.0,4.73132159]
["bitfinex","BTCUSD",1617340015791,2.08798448,59563.0,59562.0,2.31132159]
["bitfinex","BTCUSD",1617340015993,0.58798448,59563.0,59562.0,2.31132159]
["bitfinex","BTCUSD",1617340016397,0.587,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340016800,0.58896874,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340016996,2.08896874,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340017402,2.087,59563.0,59562.0,2.69632159]
["bitfinex","BTCUSD",1617340017616,2.087,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340017818,2.347,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340018015,2.34896873,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340018216,2.08896873,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340018416,2.087,59563.0,59562.0,2.60632159]
["bitfinex","BTCUSD",1617340018816,2.087,59563.0,59562.0,2.13632159]
["bitfinex","BTCUSD",1617340019019,2.087,59563.0,59562.0,2.07156159]
["bitfinex","BTCUSD",1617340019218,2.08896839,59563.0,59562.0,2.07156159]
["bitfinex","BTCUSD",1617340019617,2.087,59563.0,59562.0,2.07156159]
["bitfinex","BTCUSD",1617340021237,2.087,59563.0,59562.0,2.89156159]
["bitfinex","BTCUSD",1617340021439,2.087,59563.0,59562.0,2.49422159]
["bitfinex","BTCUSD",1617340021637,2.397,59563.0,59562.0,2.49422159]
["bitfinex","BTCUSD",1617340021836,2.087,59563.0,59562.0,2.49400159]
["bitfinex","BTCUSD",1617340022641,2.087,59563.0,59562.0,2.07134159]
["bitfinex","BTCUSD",1617340025067,2.087,59563.0,59562.0,1.85622659]
["bitfinex","BTCUSD",1617340025277,2.407,59563.0,59562.0,1.30611959]
["bitfinex","BTCUSD",1617340025714,2.844107,59563.0,59562.0,1.30611959]
["bitfinex","BTCUSD",1617340025916,2.903349,59563.0,59562.0,1.30611959]
["bitfinex","BTCUSD",1617340026111,2.844107,59563.0,59562.0,1.30611959]
["bitfinex","BTCUSD",1617340026910,2.844107,59563.0,59562.0,1.27611959]
["bitfinex","BTCUSD",1617340027313,3.334107,59563.0,59562.0,1.27611959]
["bitfinex","BTCUSD",1617340027513,3.72602536,59563.0,59562.0,1.27611959]
["bitfinex","BTCUSD",1617340027910,3.334107,59563.0,59562.0,1.27111959]
["bitfinex","BTCUSD",1617340028321,3.084107,59563.0,59562.0,1.27111959]
["bitfinex","BTCUSD",1617340028517,3.094107,59563.0,59562.0,1.27111959]
["bitfinex","BTCUSD",1617340028916,2.844107,59563.0,59562.0,1.27111959]
["bitfinex","BTCUSD",1617340031349,3.094107,59563.0,59562.0,1.27111959]
["bitfinex","BTCUSD",1617340031551,3.094107,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340032151,3.256107,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340032353,3.094107,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340033156,3.47846536,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340033374,3.46424536,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340033772,3.46498614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340034371,3.07306778,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340034770,3.46498614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340035171,3.44820614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340035371,3.44758614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340036591,3.05566778,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340037790,3.44758614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340037991,3.05566778,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340038624,3.44758614,59563.0,59562.0,1.26611959]
["bitfinex","BTCUSD",1617340039627,3.05566778,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340039824,3.44758614,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340040225,3.05566778,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340040425,3.44758614,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340040864,3.54758614,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340041069,3.15566778,59563.0,59562.0,1.26111959]
["bitfinex","BTCUSD",1617340042875,3.45470218,59563.0,59562.0,1.25111959]
["bitfinex","BTCUSD",1617340043272,3.60662054,59563.0,59562.0,1.25111959]
["bitfinex","BTCUSD",1617340043672,3.21470218,59563.0,59562.0,1.25111959]
["bitfinex","BTCUSD",1617340043871,3.60662054,59563.0,59562.0,1.24611959]
["bitfinex","BTCUSD",1617340044073,3.60662054,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340044870,3.21470218,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340045070,3.64166209,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340045473,3.24974373,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340045671,3.64166209,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340046275,3.24974373,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340046892,3.64166209,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340047295,3.58262769,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340048097,3.58020769,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340049119,3.54516614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340051751,3.54016614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340052757,3.64016614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340052963,3.88016614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340053159,4.59184082,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340053558,4.24667558,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340053975,3.21063558,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340054159,3.51063558,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340054376,3.14412614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340054571,3.78929138,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340054773,3.99885678,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340054974,3.35369154,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340055172,1.64412614,59563.0,59562.0,1.24589959]
["bitfinex","BTCUSD",1617340055375,3.11417638,59563.0,59562.0,0.50368]
["bitfinex","BTCUSD",1617340055581,3.56141012,59563.0,59562.0,0.42813896]
["bitfinex","BTCUSD",1617340055779,3.86141012,59563.0,59562.0,0.42813896]
["bitfinex","BTCUSD",1617340055976,3.56141012,59563.0,59562.0,0.23009348]
["bitfinex","BTCUSD",1617340056177,3.76521781,59563.0,59562.0,0.23009348]
["bitfinex","BTCUSD",1617340056387,3.76521781,59563.0,59562.0,0.17928693]
["bitfinex","BTCUSD",1617340056577,3.56141012,59563.0,59562.0,0.17928693]
["bitfinex","BTCUSD",1617340056778,3.91141012,59563.0,59562.0,0.17928693]
["bitfinex","BTCUSD",1617340057008,4.11458035,59563.0,59562.0,0.17928693]
["bitfinex","BTCUSD",1617340057208,3.76941511,59563.0,59562.0,0.17928693]
["bitfinex","BTCUSD",1617340057410,3.76941511,59563.0,59562.0,0.12934147]
["bitfinex","BTCUSD",1617340057411,3.91941511,59563.0,59562.0,0.12934147]
["bitfinex","BTCUSD",1617340057611,4.03356511,59563.0,59562.0,0.12934147]
["bitfinex","BTCUSD",1617340057814,1.504885,59562.0,59559.0,0.00042]
["bitfinex","BTCUSD",1617340058024,2.26477838,59560.0,59555.0,0.0004]
["bitfinex","BTCUSD",1617340058220,0.16,59556.0,59550.0,0.498625]
["bitfinex","BTCUSD",1617340058419,0.19850614,59551.0,59544.0,0.0002]
["bitfinex","BTCUSD",1617340058621,0.19850614,59551.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340058622,0.58743548,59545.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340058822,0.92660536,59542.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340059019,0.79490641,59538.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340059219,1.97332689,59538.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340059419,2.34032689,59538.0,59530.0,0.00084]
["bitfinex","BTCUSD",1617340059839,3.79532689,59538.0,59537.0,0.00062]
["bitfinex","BTCUSD",1617340060036,3.85405941,59538.0,59537.0,0.00062]
["bitfinex","BTCUSD",1617340060241,4.17982525,59538.0,59532.0,0.00042]
["bitfinex","BTCUSD",1617340060447,0.03913195,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340060641,1.00669883,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340060842,2.81885885,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340061038,3.18041541,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340061237,3.89677427,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340061435,3.99677427,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340061637,4.78165927,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340062039,5.28165927,59528.0,59527.0,0.00084]
["bitfinex","BTCUSD",1617340062267,5.67165927,59528.0,59525.0,0.00084]
["bitfinex","BTCUSD",1617340062466,2.39787752,59527.0,59525.0,0.00084]
["bitfinex","BTCUSD",1617340062668,0.784885,59526.0,59512.0,0.00084]
["bitfinex","BTCUSD",1617340062867,1.31186748,59525.0,59512.0,0.00084]
["bitfinex","BTCUSD",1617340063066,0.387107,59520.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617340063274,0.387107,59515.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340063469,0.40664356,59512.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340063666,0.78164356,59512.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340063863,0.85252908,59512.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340064063,0.90252908,59512.0,59511.0,0.01606]
["bitfinex","BTCUSD",1617340064269,1.28702744,59512.0,59511.0,0.00884201]
["bitfinex","BTCUSD",1617340064674,1.28702744,59512.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340064876,0.387107,59510.0,59506.0,0.00064]
["bitfinex","BTCUSD",1617340065077,0.387107,59510.0,59503.0,0.00042]
["bitfinex","BTCUSD",1617340065078,0.3471194,59508.0,59502.0,0.95868]
["bitfinex","BTCUSD",1617340065276,1.40000001,59506.0,59503.0,0.217115]
["bitfinex","BTCUSD",1617340065475,0.14976844,59505.0,59504.0,0.370115]
["bitfinex","BTCUSD",1617340065682,0.19976844,59505.0,59504.0,0.370115]
["bitfinex","BTCUSD",1617340066077,0.18976844,59505.0,59503.0,0.002]
["bitfinex","BTCUSD",1617340066281,0.18976844,59505.0,59503.0,0.215115]
["bitfinex","BTCUSD",1617340066676,0.44214144,59505.0,59502.0,1.173795]
["bitfinex","BTCUSD",1617340066875,0.44214144,59505.0,59503.0,0.215115]
["bitfinex","BTCUSD",1617340066876,0.8266398,59505.0,59503.0,0.215115]
["bitfinex","BTCUSD",1617340067278,0.44214144,59505.0,59504.0,0.345]
["bitfinex","BTCUSD",1617340067530,0.53687544,59505.0,59504.0,0.265115]
["bitfinex","BTCUSD",1617340067723,0.14976844,59505.0,59504.0,0.295115]
["bitfinex","BTCUSD",1617340067930,0.14976844,59505.0,59504.0,0.245115]
["bitfinex","BTCUSD",1617340068331,0.40213144,59505.0,59504.0,0.245115]
["bitfinex","BTCUSD",1617340068533,0.40213144,59505.0,59504.0,0.410115]
["bitfinex","BTCUSD",1617340068534,0.14976844,59505.0,59504.0,0.410115]
["bitfinex","BTCUSD",1617340068732,0.19976844,59505.0,59504.0,0.410115]
["bitfinex","BTCUSD",1617340068933,0.53687544,59505.0,59504.0,0.245115]
["bitfinex","BTCUSD",1617340069133,0.53687544,59505.0,59503.0,0.05]
["bitfinex","BTCUSD",1617340069336,0.387107,59504.0,59502.0,0.95868]
["bitfinex","BTCUSD",1617340069531,0.53687544,59503.0,59502.0,1.163795]
["bitfinex","BTCUSD",1617340069726,0.50187544,59503.0,59502.0,1.667975]
["bitfinex","BTCUSD",1617340069932,0.50187544,59503.0,59502.0,1.46286]
["bitfinex","BTCUSD",1617340070127,1.04687544,59503.0,59502.0,1.46286]
["bitfinex","BTCUSD",1617340070336,0.58687544,59503.0,59502.0,1.46286]
["bitfinex","BTCUSD",1617340070807,0.91687544,59503.0,59502.0,1.46286]
["bitfinex","BTCUSD",1617340072210,0.58687544,59503.0,59502.0,1.46286]
["bitfinex","BTCUSD",1617340074479,0.58687544,59503.0,59502.0,1.667975]
["bitfinex","BTCUSD",1617340074679,0.65476844,59503.0,59502.0,1.667975]
["bitfinex","BTCUSD",1617340075281,0.19976844,59503.0,59502.0,1.697975]
["bitfinex","BTCUSD",1617340075479,0.19976844,59503.0,59502.0,2.085082]
["bitfinex","BTCUSD",1617340075684,0.19976844,59503.0,59502.0,1.879967]
["bitfinex","BTCUSD",1617340075882,0.19976844,59503.0,59502.0,1.45786]
["bitfinex","BTCUSD",1617340076283,0.19976844,59503.0,59502.0,1.662975]
["bitfinex","BTCUSD",1617340076683,0.19976844,59503.0,59502.0,2.050082]
["bitfinex","BTCUSD",1617340077081,0.19976844,59503.0,59502.0,2.080082]
["bitfinex","BTCUSD",1617340077284,0.19976844,59503.0,59502.0,1.692975]
["bitfinex","BTCUSD",1617340077485,0.19976844,59503.0,59502.0,1.45786]
["bitfinex","BTCUSD",1617340078109,0.19976844,59503.0,59502.0,1.662975]
["bitfinex","BTCUSD",1617340078308,0.19976844,59503.0,59502.0,1.45786]
["bitfinex","BTCUSD",1617340078905,0.19976844,59503.0,59502.0,1.692975]
["bitfinex","BTCUSD",1617340079105,0.19976844,59503.0,59502.0,1.48786]
["bitfinex","BTCUSD",1617340080106,0.19976844,59503.0,59502.0,1.48286]
["bitfinex","BTCUSD",1617340080315,0.19976844,59503.0,59502.0,2.012975]
["bitfinex","BTCUSD",1617340080727,0.19976844,59503.0,59502.0,2.075082]
["bitfinex","BTCUSD",1617340081333,0.14976844,59503.0,59502.0,2.125082]
["bitfinex","BTCUSD",1617340081531,0.14976844,59503.0,59502.0,1.737975]
["bitfinex","BTCUSD",1617340081728,0.14976844,59503.0,59502.0,1.687975]
["bitfinex","BTCUSD",1617340082131,0.14976844,59503.0,59502.0,1.66786]
["bitfinex","BTCUSD",1617340082334,0.14976844,59503.0,59502.0,1.45286]
["bitfinex","BTCUSD",1617340082529,0.19976844,59503.0,59502.0,1.45286]
["bitfinex","BTCUSD",1617340082931,0.19976844,59503.0,59502.0,1.657975]
["bitfinex","BTCUSD",1617340083156,0.19976844,59503.0,59502.0,2.045082]
["bitfinex","BTCUSD",1617340083554,0.19976844,59503.0,59502.0,2.230082]
["bitfinex","BTCUSD",1617340083954,0.19976844,59503.0,59502.0,2.075082]
["bitfinex","BTCUSD",1617340084157,0.19976844,59503.0,59502.0,1.682975]
["bitfinex","BTCUSD",1617340084556,0.29976844,59503.0,59502.0,1.682975]
["bitfinex","BTCUSD",1617340084754,0.19476844,59503.0,59502.0,1.47786]
["bitfinex","BTCUSD",1617340084959,0.19476844,59503.0,59502.0,1.44786]
["bitfinex","BTCUSD",1617340085158,0.42574384,59503.0,59502.0,1.44786]
["bitfinex","BTCUSD",1617340085356,0.42476844,59503.0,59502.0,1.44786]
["bitfinex","BTCUSD",1617340085556,0.42476844,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340086080,0.42671923,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340086881,0.42476844,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340087282,0.19476844,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340087689,0.78205858,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340088083,0.58187544,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340088529,0.88205858,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340088729,1.35705858,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340089125,1.5989738,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340089327,2.10497845,59503.0,59502.0,1.44286]
["bitfinex","BTCUSD",1617340089525,2.00981321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340090125,2.30981321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340090324,1.92531485,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340090524,2.30981321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340090725,1.62531485,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340090926,2.00981321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340091141,2.31181321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340091338,2.90697845,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340091738,2.56181321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340092140,2.86181321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340092336,2.56181321,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340092942,2.90697845,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340093341,3.20697845,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340093662,3.30697845,59503.0,59502.0,1.43786]
["bitfinex","BTCUSD",1617340093859,3.30697845,59503.0,59502.0,1.23963012]
["bitfinex","BTCUSD",1617340094459,3.89730639,59503.0,59502.0,0.5044]
["bitfinex","BTCUSD",1617340094665,3.89730639,59503.0,59502.0,0.39277253]
["bitfinex","BTCUSD",1617340094666,5.16466139,59503.0,59502.0,0.39277253]
["bitfinex","BTCUSD",1617340094871,5.16466139,59503.0,59501.0,0.00814]
["bitfinex","BTCUSD",1617340094872,1.25546524,59501.0,59500.0,0.43231495]
["bitfinex","BTCUSD",1617340095069,1.25546524,59501.0,59466.0,0.00086]
["bitfinex","BTCUSD",1617340095070,4.41289355,59501.0,59466.0,0.00086]
["bitfinex","BTCUSD",1617340095270,4.41289355,59501.0,59470.0,0.16053843]
["bitfinex","BTCUSD",1617340095271,0.34516524,59494.0,59470.0,0.16053843]
["bitfinex","BTCUSD",1617340095468,0.165,59489.0,59483.0,0.00022]
["bitfinex","BTCUSD",1617340095668,0.387107,59485.0,59483.0,0.00022]
["bitfinex","BTCUSD",1617340095867,1.47004068,59484.0,59470.0,0.00042]
["bitfinex","BTCUSD",1617340096069,1.47004068,59484.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340096070,0.15643556,59475.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340096287,0.387107,59471.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340096486,0.702107,59471.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340096685,3.1570577,59471.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340096890,3.50222294,59471.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340097085,3.65696007,59471.0,59470.0,0.00022]
["bitfinex","BTCUSD",1617340098283,3.65696007,59471.0,59469.0,0.00064]
["bitfinex","BTCUSD",1617340098483,3.65696007,59471.0,59438.0,0.00064]
["bitfinex","BTCUSD",1617340098692,3.65696007,59471.0,59434.0,0.03467501]
["bitfinex","BTCUSD",1617340098933,0.00303724,59467.0,59458.0,0.0042]
["bitfinex","BTCUSD",1617340099122,0.03911622,59456.0,59454.0,0.50867]
["bitfinex","BTCUSD",1617340099324,0.035,59457.0,59455.0,0.205115]
["bitfinex","BTCUSD",1617340099521,0.767107,59456.0,59455.0,0.709785]
["bitfinex","BTCUSD",1617340099718,2.435,59456.0,59455.0,0.709785]
["bitfinex","BTCUSD",1617340099913,2.822107,59456.0,59455.0,0.639785]
["bitfinex","BTCUSD",1617340100318,2.435,59456.0,59455.0,0.634785]
["bitfinex","BTCUSD",1617340100982,2.822107,59456.0,59455.0,0.664785]
["bitfinex","BTCUSD",1617340101188,2.822107,59456.0,59455.0,0.634785]
["bitfinex","BTCUSD",1617340102181,2.822107,59456.0,59455.0,0.234785]
["bitfinex","BTCUSD",1617340102380,2.822107,59456.0,59455.0,0.224785]
["bitfinex","BTCUSD",1617340102787,3.032107,59456.0,59455.0,0.219785]
["bitfinex","BTCUSD",1617340103003,4.563147,59456.0,59455.0,0.209785]
["bitfinex","BTCUSD",1617340103195,6.39764536,59456.0,59455.0,0.209785]
["bitfinex","BTCUSD",1617340103393,0.002,59447.0,59436.0,0.9024]
["bitfinex","BTCUSD",1617340103593,0.33320248,59446.0,59436.0,0.82263381]
["bitfinex","BTCUSD",1617340103785,0.33016524,59444.0,59436.0,0.82263381]
["bitfinex","BTCUSD",1617340103983,2.4,59442.0,59436.0,0.82263381]
["bitfinex","BTCUSD",1617340104390,0.387107,59438.0,59436.0,1.32737381]
["bitfinex","BTCUSD",1617340104588,0.33016524,59437.0,59436.0,1.32737381]
["bitfinex","BTCUSD",1617340104787,0.32516524,59440.0,59436.0,1.31737381]
["bitfinex","BTCUSD",1617340105191,0.32516524,59440.0,59437.0,0.285]
["bitfinex","BTCUSD",1617340105387,0.167,59441.0,59437.0,0.285]
["bitfinex","BTCUSD",1617340105593,0.167,59441.0,59437.0,0.78974]
["bitfinex","BTCUSD",1617340105791,0.00303724,59461.0,59439.0,3.13]
["bitfinex","BTCUSD",1617340105999,0.00303724,59461.0,59449.0,0.002]
["bitfinex","BTCUSD",1617340106199,0.387107,59482.0,59451.0,0.39167]
["bitfinex","BTCUSD",1617340106394,0.387107,59482.0,59464.0,0.002]
["bitfinex","BTCUSD",1617340106600,2.1423,59466.0,59465.0,0.00303724]
["bitfinex","BTCUSD",1617340106795,2.1423,59466.0,59465.0,0.21724764]
["bitfinex","BTCUSD",1617340106992,2.1423,59466.0,59465.0,0.89641]
["bitfinex","BTCUSD",1617340107195,2.529407,59466.0,59465.0,0.89141]
["bitfinex","BTCUSD",1617340107384,2.529407,59466.0,59465.0,3.43141]
["bitfinex","BTCUSD",1617340107586,2.1423,59466.0,59465.0,3.43141]
["bitfinex","BTCUSD",1617340107789,2.1423,59466.0,59465.0,3.46141]
["bitfinex","BTCUSD",1617340108190,0.419466,59489.0,59479.0,0.03]
["bitfinex","BTCUSD",1617340108191,0.0046,59488.0,59479.0,0.03]
["bitfinex","BTCUSD",1617340108390,1.61953,59477.0,59472.0,0.002]
["bitfinex","BTCUSD",1617340108589,1.61953,59477.0,59476.0,0.71052]
["bitfinex","BTCUSD",1617340108590,1.976637,59477.0,59476.0,0.71052]
["bitfinex","BTCUSD",1617340108985,1.976637,59477.0,59476.0,1.1981]
["bitfinex","BTCUSD",1617340109604,1.976637,59477.0,59476.0,1.1931]
["bitfinex","BTCUSD",1617340109800,1.976637,59477.0,59476.0,1.2231]
["bitfinex","BTCUSD",1617340110602,1.976637,59477.0,59476.0,1.1931]
["bitfinex","BTCUSD",1617340110801,1.976637,59477.0,59476.0,1.11783]
["bitfinex","BTCUSD",1617340111010,2.276637,59477.0,59476.0,1.11783]
["bitfinex","BTCUSD",1617340111212,2.576637,59477.0,59476.0,0.50474]
["bitfinex","BTCUSD",1617340111602,2.326637,59477.0,59476.0,0.50474]
["bitfinex","BTCUSD",1617340111805,2.326637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340112043,2.576637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340112636,2.326637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340112837,2.576637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340113640,2.326637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340114660,2.026637,59477.0,59476.0,0.49597347]
["bitfinex","BTCUSD",1617340114858,2.026637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340114859,2.276637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340115360,2.616637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340115560,2.366637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340116833,2.026637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340117232,2.276637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340118433,3.04919829,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340118829,2.851637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340119029,3.851637,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340119433,4.30170563,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340120028,3.30170563,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340120432,3.104157,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340120840,2.804157,59477.0,59476.0,0.49097347]
["bitfinex","BTCUSD",1617340121048,1.976637,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340121241,1.976637,59477.0,59476.0,4.02177773]
["bitfinex","BTCUSD",1617340121438,1.58953,59477.0,59476.0,4.34098347]
["bitfinex","BTCUSD",1617340121635,1.58953,59477.0,59476.0,4.99098347]
["bitfinex","BTCUSD",1617340121840,1.7457756,59477.0,59476.0,1.77431347]
["bitfinex","BTCUSD",1617340122039,1.58953,59477.0,59476.0,1.24555992]
["bitfinex","BTCUSD",1617340122238,1.58953,59477.0,59476.0,0.94555992]
["bitfinex","BTCUSD",1617340122239,2.11054778,59477.0,59476.0,0.94555992]
["bitfinex","BTCUSD",1617340122631,2.45054778,59477.0,59476.0,0.94555992]
["bitfinex","BTCUSD",1617340123035,2.45054778,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340123440,2.50054778,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340123640,2.11054778,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340123840,2.11054778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340124038,2.10554778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340124238,2.48054778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340124845,2.53054778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340125044,2.48054778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340127259,2.43054778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340129885,2.05554778,59477.0,59476.0,0.82431347]
["bitfinex","BTCUSD",1617340130984,2.05554778,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340132788,1.66844078,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340133385,1.53453,59477.0,59476.0,0.85431347]
["bitfinex","BTCUSD",1617340133590,1.53453,59477.0,59476.0,1.05431347]
["bitfinex","BTCUSD",1617340134189,0.15609501,59488.0,59476.0,1.05431347]
["bitfinex","BTCUSD",1617340134391,0.15609501,59488.0,59483.0,0.03]
["bitfinex","BTCUSD",1617340134601,0.15609501,59488.0,59484.0,0.54578145]
["bitfinex","BTCUSD",1617340134799,0.15624508,59493.0,59484.0,0.54578145]
["bitfinex","BTCUSD",1617340134998,0.15634377,59496.0,59484.0,0.15867445]
["bitfinex","BTCUSD",1617340135197,0.1738899,59497.0,59485.0,3.37136555]
["bitfinex","BTCUSD",1617340135401,0.01753137,59497.0,59486.0,0.57803724]
["bitfinex","BTCUSD",1617340135597,0.01753137,59497.0,59488.0,0.00303724]
["bitfinex","BTCUSD",1617340135794,0.01753137,59497.0,59488.0,0.73285724]
["bitfinex","BTCUSD",1617340135996,0.01253137,59497.0,59489.0,1.49764347]
["bitfinex","BTCUSD",1617340136193,0.01253137,59497.0,59491.0,0.38667]
["bitfinex","BTCUSD",1617340136393,0.01253137,59497.0,59491.0,0.87764347]
["bitfinex","BTCUSD",1617340136592,0.01253137,59497.0,59492.0,0.77167]
["bitfinex","BTCUSD",1617340136795,0.01253137,59497.0,59492.0,1.26264347]
["bitfinex","BTCUSD",1617340138394,0.01253137,59497.0,59493.0,0.48339999]
["bitfinex","BTCUSD",1617340138592,0.01253137,59497.0,59493.0,1.36104346]
["bitfinex","BTCUSD",1617340138793,0.01253137,59497.0,59493.0,1.20264347]
["bitfinex","BTCUSD",1617340139001,0.01253137,59497.0,59493.0,0.81597347]
["bitfinex","BTCUSD",1617340139196,0.01253137,59497.0,59494.0,0.275]
["bitfinex","BTCUSD",1617340139401,0.01253137,59497.0,59496.0,3.166377]
["bitfinex","BTCUSD",1617340139611,0.15668909,59507.0,59497.0,3.17]
["bitfinex","BTCUSD",1617340139817,0.22513385,59526.0,59502.0,0.387054]
["bitfinex","BTCUSD",1617340140016,0.16,59530.0,59508.0,0.00303724]
["bitfinex","BTCUSD",1617340140215,0.168,59526.0,59516.0,0.252213]
["bitfinex","BTCUSD",1617340140414,0.15141347,59539.0,59525.0,0.03]
["bitfinex","BTCUSD",1617340140614,0.022,59539.0,59528.0,0.002]
["bitfinex","BTCUSD",1617340140807,0.02,59539.0,59529.0,0.56014424]
["bitfinex","BTCUSD",1617340141026,0.02,59539.0,59531.0,0.422754]
["bitfinex","BTCUSD",1617340141228,0.02,59539.0,59534.0,0.7844641]
["bitfinex","BTCUSD",1617340141427,0.02,59539.0,59538.0,3.552747]
["bitfinex","BTCUSD",1617340141621,0.02,59539.0,59538.0,3.68705047]
["bitfinex","BTCUSD",1617340141816,0.02,59539.0,59538.0,4.07372047]
["bitfinex","BTCUSD",1617340142226,0.0195,59539.0,59538.0,4.07372047]
["bitfinex","BTCUSD",1617340142419,0.0195,59539.0,59538.0,4.69372047]
["bitfinex","BTCUSD",1617340143640,0.0195,59539.0,59538.0,4.94581847]
["bitfinex","BTCUSD",1617340144040,0.0195,59539.0,59538.0,5.18718402]
["bitfinex","BTCUSD",1617340144244,0.05257837,59550.0,59539.0,3.51667]
["bitfinex","BTCUSD",1617340144447,0.05257837,59550.0,59546.0,0.03]
["bitfinex","BTCUSD",1617340144648,0.05257837,59550.0,59547.0,0.10937999]
["bitfinex","BTCUSD",1617340144844,0.05257837,59550.0,59549.0,3.51697]
["bitfinex","BTCUSD",1617340145042,0.05257837,59550.0,59549.0,3.92333555]
["bitfinex","BTCUSD",1617340145245,0.166,59575.0,59550.0,3.13]
["bitfinex","BTCUSD",1617340145448,0.387107,59574.0,59563.0,0.03]
["bitfinex","BTCUSD",1617340145647,1.387107,59574.0,59563.0,0.91103347]
["bitfinex","BTCUSD",1617340146122,0.387107,59570.0,59563.0,0.91103347]
["bitfinex","BTCUSD",1617340146332,0.387107,59569.0,59563.0,0.91103347]
["bitfinex","BTCUSD",1617340146517,0.387336,59565.0,59563.0,0.91103347]
["bitfinex","BTCUSD",1617340146717,0.05,59573.0,59563.0,0.91103347]
["bitfinex","BTCUSD",1617340146919,0.05,59574.0,59564.0,0.17]
["bitfinex","BTCUSD",1617340147125,0.216,59575.0,59564.0,0.38776744]
["bitfinex","BTCUSD",1617340147320,0.216,59575.0,59564.0,1.26541091]
["bitfinex","BTCUSD",1617340147522,0.05,59575.0,59565.0,0.76401071]
["bitfinex","BTCUSD",1617340147718,0.16,59584.0,59566.0,0.80097347]
["bitfinex","BTCUSD",1617340147923,1.0,59580.0,59567.0,0.002]
["bitfinex","BTCUSD",1617340148122,1.0,59580.0,59573.0,0.03]
["bitfinex","BTCUSD",1617340148321,0.387336,59576.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340148525,1.004,59581.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340148719,0.387336,59577.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340148924,0.387336,59574.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340149122,0.16,59584.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340149320,0.387336,59580.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340149520,0.387336,59576.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340149722,0.16,59584.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340149925,0.387336,59579.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340150125,0.43741845,59582.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340150326,0.387336,59582.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340150526,0.0044,59583.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340150923,0.15896835,59585.0,59573.0,0.52097347]
["bitfinex","BTCUSD",1617340151327,0.15896835,59585.0,59577.0,0.03]
["bitfinex","BTCUSD",1617340151527,0.15896835,59585.0,59578.0,0.21776744]
["bitfinex","BTCUSD",1617340151724,0.01752002,59585.0,59578.0,1.11764347]
["bitfinex","BTCUSD",1617340151929,0.01449793,59589.0,59580.0,3.13]
["bitfinex","BTCUSD",1617340152126,0.01449793,59589.0,59580.0,3.51667]
["bitfinex","BTCUSD",1617340152325,0.01449793,59589.0,59582.0,0.03]
["bitfinex","BTCUSD",1617340152525,0.01449793,59589.0,59582.0,0.52097347]
["bitfinex","BTCUSD",1617340154240,0.01449793,59589.0,59583.0,0.155]
["bitfinex","BTCUSD",1617340154442,0.01449793,59589.0,59586.0,0.03]
["bitfinex","BTCUSD",1617340154643,0.01449793,59589.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340154842,0.346488,59599.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340155043,0.387336,59597.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340155246,0.387336,59595.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340155443,0.995,59594.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340155654,2.271,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340155851,2.497336,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340156044,0.387336,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340156866,0.382336,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340157463,0.05,59588.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340157862,0.0042,59594.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340158072,0.387304,59589.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340158281,3.090304,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340158474,4.432554,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340159493,4.45007385,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340159695,5.45212885,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340160489,6.00412885,59587.0,59586.0,0.49097347]
["bitfinex","BTCUSD",1617340161139,6.00412885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340161738,6.30412885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340161974,5.83912885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340162560,5.99912885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340163565,5.83912885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340163963,5.99912885,59587.0,59586.0,0.48597347]
["bitfinex","BTCUSD",1617340164167,6.02882885,59587.0,59586.0,0.46597347]
["bitfinex","BTCUSD",1617340164363,5.85382885,59587.0,59586.0,0.46597347]
["bitfinex","BTCUSD",1617340165378,6.01382885,59587.0,59586.0,0.46597347]
["bitfinex","BTCUSD",1617340166181,6.11382885,59587.0,59586.0,0.46597347]
["bitfinex","BTCUSD",1617340167809,6.626073,59587.0,59586.0,0.46597347]
["bitfinex","BTCUSD",1617340168015,0.164,59568.0,59555.0,0.9276]
["bitfinex","BTCUSD",1617340168219,0.004,59567.0,59555.0,0.9276]
["bitfinex","BTCUSD",1617340168417,0.387304,59566.0,59555.0,0.9276]
["bitfinex","BTCUSD",1617340168614,0.19,59565.0,59555.0,0.9276]
["bitfinex","BTCUSD",1617340168814,0.387304,59564.0,59555.0,0.9276]
["bitfinex","BTCUSD",1617340169012,0.387304,59564.0,59555.0,1.43134]
["bitfinex","BTCUSD",1617340169208,0.437304,59564.0,59555.0,1.43134]
["bitfinex","BTCUSD",1617340169413,0.155,59563.0,59555.0,1.43134]
["bitfinex","BTCUSD",1617340169612,0.28,59562.0,59555.0,1.43134]
["bitfinex","BTCUSD",1617340169839,0.165,59561.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340170035,0.387304,59560.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340170839,2.922304,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340171036,3.848184,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340171234,4.308184,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340171437,4.474614,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340173052,2.094614,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340173660,1.939614,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340173854,1.404614,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340174055,1.154614,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340174260,1.406778,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340174457,1.563778,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340174667,4.978778,59556.0,59555.0,0.50374]
["bitfinex","BTCUSD",1617340174863,6.413778,59556.0,59555.0,0.48994979]
["bitfinex","BTCUSD",1617340175108,6.513778,59556.0,59555.0,0.48994979]
["bitfinex","BTCUSD",1617340175310,6.273778,59556.0,59555.0,0.48994979]
["bitfinex","BTCUSD",1617340179623,4.183778,59556.0,59555.0,9.79e-06]
["bitfinex","BTCUSD",1617340180229,4.38000437,59556.0,59555.0,9.79e-06]
["bitfinex","BTCUSD",1617340180448,6.90348958,59556.0,59555.0,9.79e-06]
["bitfinex","BTCUSD",1617340180645,6.90348958,59556.0,59536.0,0.0044]
["bitfinex","BTCUSD",1617340180646,0.995,59550.0,59536.0,0.0044]
["bitfinex","BTCUSD",1617340180844,2.9492486,59537.0,59536.0,0.0044]
["bitfinex","BTCUSD",1617340181037,4.72853696,59537.0,59536.0,0.0044]
["bitfinex","BTCUSD",1617340181238,5.2537022,59537.0,59536.0,0.0044]
["bitfinex","BTCUSD",1617340181441,5.30220384,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340181636,6.37220384,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340182138,5.37720384,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340182344,5.12055524,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340182537,5.16055524,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340182736,5.12055524,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340183758,5.29196871,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340184363,5.32146707,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340184563,4.95196871,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340184762,5.21479565,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340185986,5.51479565,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340187185,5.58429401,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340187385,5.51479565,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340188402,5.55479565,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340189202,5.62429401,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340189404,6.54979565,59537.0,59536.0,0.00088114]
["bitfinex","BTCUSD",1617340189607,5.55479565,59537.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340189808,0.162,59530.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340190007,2.287304,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340190208,2.997304,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340190405,3.742304,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340190603,3.86180236,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340191332,3.95680236,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340192131,4.11380236,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340192740,5.10880236,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340193335,5.14880236,59527.0,59526.0,0.0002]
["bitfinex","BTCUSD",1617340193563,1.455,59526.0,59512.0,0.9438]
["bitfinex","BTCUSD",1617340193762,0.165,59518.0,59512.0,0.9438]
["bitfinex","BTCUSD",1617340193967,0.165,59518.0,59512.0,0.0004]
["bitfinex","BTCUSD",1617340193968,2.287304,59514.0,59512.0,0.0004]
["bitfinex","BTCUSD",1617340194158,2.287304,59514.0,59489.0,0.00303724]
["bitfinex","BTCUSD",1617340194159,2.287304,59514.0,59511.0,0.0167838]
["bitfinex","BTCUSD",1617340194364,2.097304,59512.0,59511.0,0.0167838]
["bitfinex","BTCUSD",1617340194564,2.16180236,59512.0,59511.0,0.0167838]
["bitfinex","BTCUSD",1617340194757,2.397304,59512.0,59511.0,0.0167838]
["bitfinex","BTCUSD",1617340194961,2.397304,59512.0,59508.0,0.0002]
["bitfinex","BTCUSD",1617340194962,2.724304,59512.0,59508.0,0.0002]
["bitfinex","BTCUSD",1617340195161,0.51516524,59511.0,59495.0,0.002]
["bitfinex","BTCUSD",1617340195367,0.256362,59504.0,59502.0,0.0002]
["bitfinex","BTCUSD",1617340195560,0.1996,59500.0,59495.0,0.50428]
["bitfinex","BTCUSD",1617340195760,0.2496,59500.0,59489.0,1.0249838]
["bitfinex","BTCUSD",1617340195959,0.917304,59499.0,59489.0,1.5292738]
["bitfinex","BTCUSD",1617340196392,0.2,59494.0,59492.0,0.03]
["bitfinex","BTCUSD",1617340196591,0.2,59494.0,59492.0,0.53429]
["bitfinex","BTCUSD",1617340196790,0.1998,59494.0,59492.0,0.53429]
["bitfinex","BTCUSD",1617340197000,0.2496,59494.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340197199,1.75,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340197601,2.432304,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340197797,0.682304,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340197997,0.387304,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340198201,0.25241,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340198397,0.25221,59493.0,59492.0,0.50429]
["bitfinex","BTCUSD",1617340199206,0.2494,59494.0,59492.0,0.891594]
["bitfinex","BTCUSD",1617340199406,0.2494,59494.0,59493.0,0.046182]
["bitfinex","BTCUSD",1617340199606,0.2492,59494.0,59493.0,0.046182]
["bitfinex","BTCUSD",1617340199806,0.249,59494.0,59493.0,0.046182]
["bitfinex","BTCUSD",1617340200004,0.249,59494.0,59493.0,0.076182]
["bitfinex","BTCUSD",1617340200204,0.1998,59494.0,59493.0,0.03]
["bitfinex","BTCUSD",1617340200406,0.1998,59494.0,59492.0,0.53429]
["bitfinex","BTCUSD",1617340201004,0.1996,59494.0,59492.0,0.53429]
["bitfinex","BTCUSD",1617340201443,0.1996,59494.0,59493.0,0.03]
["bitfinex","BTCUSD",1617340201636,0.1996,59494.0,59493.0,0.921594]
["bitfinex","BTCUSD",1617340202233,0.1994,59494.0,59493.0,0.921594]
["bitfinex","BTCUSD",1617340202435,0.1992,59494.0,59493.0,1.331594]
["bitfinex","BTCUSD",1617340203036,0.2492,59494.0,59493.0,1.331594]
["bitfinex","BTCUSD",1617340203635,0.249,59494.0,59493.0,1.331594]
["bitfinex","BTCUSD",1617340204259,0.2488,59494.0,59493.0,1.331594]
["bitfinex","BTCUSD",1617340204460,0.2486,59494.0,59493.0,1.331594]
["bitfinex","BTCUSD",1617340204865,0.2486,59494.0,59493.0,0.50429]
["bitfinex","BTCUSD",1617340205264,0.2484,59494.0,59493.0,0.50429]
["bitfinex","BTCUSD",1617340205657,0.2482,59494.0,59493.0,0.50429]
["bitfinex","BTCUSD",1617340206060,0.2482,59494.0,59493.0,0.53429]
["bitfinex","BTCUSD",1617340206281,0.2482,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340207087,0.248,59494.0,59493.0,0.921794]
["bitfinex","BTCUSD",1617340207289,0.248,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340207690,0.2478,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340207889,0.2478,59494.0,59493.0,0.75949]
["bitfinex","BTCUSD",1617340208498,0.2478,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340208692,0.2478,59494.0,59493.0,0.921794]
["bitfinex","BTCUSD",1617340208896,0.2478,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340209093,0.2476,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340209938,0.1992,59494.0,59493.0,0.53449]
["bitfinex","BTCUSD",1617340210150,0.1992,59494.0,59493.0,4.311794]
["bitfinex","BTCUSD",1617340210339,0.1992,59494.0,59493.0,4.698464]
["bitfinex","BTCUSD",1617340210542,0.199,59494.0,59493.0,4.311794]
["bitfinex","BTCUSD",1617340210738,0.199,59494.0,59493.0,1.181794]
["bitfinex","BTCUSD",1617340211339,0.199,59494.0,59493.0,0.921794]
["bitfinex","BTCUSD",1617340211741,0.1988,59494.0,59493.0,4.051794]
["bitfinex","BTCUSD",1617340211941,0.1988,59494.0,59493.0,1.308464]
["bitfinex","BTCUSD",1617340212136,0.1988,59494.0,59493.0,0.921794]
["bitfinex","BTCUSD",1617340212539,0.1988,59494.0,59493.0,1.066794]
["bitfinex","BTCUSD",1617340213541,0.1988,59494.0,59493.0,0.921794]
["bitfinex","BTCUSD",1617340213743,0.1988,59494.0,59493.0,0.921994]
["bitfinex","BTCUSD",1617340215163,0.1988,59494.0,59493.0,3.041994]
["bitfinex","BTCUSD",1617340215363,0.1988,59494.0,59493.0,1.481994]
["bitfinex","BTCUSD",1617340216365,0.1988,59494.0,59493.0,0.921994]
["bitfinex","BTCUSD",1617340219590,0.1988,59494.0,59493.0,0.53469]
["bitfinex","BTCUSD",1617340219821,1.006104,59494.0,59493.0,0.50499]
["bitfinex","BTCUSD",1617340220014,0.5338,59494.0,59493.0,0.50499]
["bitfinex","BTCUSD",1617340220216,0.2488,59494.0,59493.0,0.892294]
["bitfinex","BTCUSD",1617340221821,0.2488,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340223234,0.2438,59494.0,59493.0,2.04978734]
["bitfinex","BTCUSD",1617340223436,0.2438,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340226267,0.1988,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340227465,0.2438,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340231325,0.2388,59494.0,59493.0,3.84978734]
["bitfinex","BTCUSD",1617340231527,0.2388,59494.0,59493.0,4.37978734]
["bitfinex","BTCUSD",1617340231722,0.2388,59494.0,59493.0,1.52978734]
["bitfinex","BTCUSD",1617340231924,0.2388,59494.0,59493.0,1.42978734]
["bitfinex","BTCUSD",1617340234549,0.2388,59494.0,59493.0,1.52978734]
["bitfinex","BTCUSD",1617340234755,0.27802176,59494.0,59493.0,1.52978734]
["bitfinex","BTCUSD",1617340234946,0.27802176,59494.0,59493.0,0.99978734]
["bitfinex","BTCUSD",1617340235577,0.27802176,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340236453,0.27802176,59494.0,59493.0,0.86978734]
["bitfinex","BTCUSD",1617340236654,0.2388,59494.0,59493.0,0.86978734]
["bitfinex","BTCUSD",1617340236853,0.27802781,59494.0,59493.0,0.86978734]
["bitfinex","BTCUSD",1617340237452,0.27802781,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340237453,0.2388,59494.0,59493.0,0.89978734]
["bitfinex","BTCUSD",1617340238514,0.2388,59494.0,59493.0,1.23478734]
["bitfinex","BTCUSD",1617340238719,0.1,59507.0,59495.0,3.13]
["bitfinex","BTCUSD",1617340238922,0.1,59507.0,59506.0,1.44716112]
["bitfinex","BTCUSD",1617340239124,0.1,59507.0,59506.0,0.14716112]
["bitfinex","BTCUSD",1617340239325,0.1,59507.0,59506.0,0.62195112]
["bitfinex","BTCUSD",1617340239522,0.13923916,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340239719,0.1,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340239921,0.6864,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340240125,1.410295,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340240313,1.600295,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340240517,1.68860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340240748,1.73860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340241150,1.98860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340241349,1.73860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340241548,1.98860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340242753,4.01860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340242957,1.98860076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340243152,2.04546076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340243552,2.08046076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340243954,3.0324045,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340244152,2.8424045,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340246372,1.89046076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340246568,1.53360076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340246972,1.81360076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340247569,1.53360076,59507.0,59506.0,0.47479]
["bitfinex","BTCUSD",1617340247771,1.58360076,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340247971,1.158845,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340249624,1.411178,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340250025,1.621178,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340251518,2.02112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340252116,2.27112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340252521,2.02112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340252722,2.27112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340252927,2.02112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340253523,2.27112174,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340253972,1.871178,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340254168,1.621178,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340254375,1.318845,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340255175,0.9314,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340255780,1.318845,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340255972,1.308845,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340257175,0.9214,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340257378,0.7114,59507.0,59506.0,0.7345587]
["bitfinex","BTCUSD",1617340258181,0.7614,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340258385,0.82014072,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340258582,0.23374072,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340259609,2.41494374,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340259807,2.762445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340260006,3.55769241,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340260805,1.57010567,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340261011,1.31774867,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340261205,0.619465,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340261404,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340262625,0.720445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340262828,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340263829,0.62125061,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340264456,1.45125061,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340264658,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340266545,0.512445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340266990,0.57122,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340268389,0.62122,59507.0,59506.0,0.7345667]
["bitfinex","BTCUSD",1617340268588,0.175,59507.0,59506.0,0.7345667]
["bitfinex","BTCUSD",1617340268792,0.175,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340268793,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340269188,0.62118592,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340269608,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340270409,0.62115775,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340272833,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340273233,0.62114624,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340273431,0.562445,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340273832,0.57114717,59507.0,59506.0,0.4822817]
["bitfinex","BTCUSD",1617340275056,0.91408874,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340275256,0.684145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340275760,0.679145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340276357,1.319145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340276558,1.364145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340277361,0.724145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340277588,0.679145,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340277788,0.56787103,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340278180,0.18042603,59507.0,59506.0,0.4689817]
["bitfinex","BTCUSD",1617340278581,0.1217,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340279179,0.1717,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340279384,0.23041109,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340279785,0.1717,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340280404,0.1217,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340281006,0.1717,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340282306,0.1217,59507.0,59506.0,0.4989817]
["bitfinex","BTCUSD",1617340282937,0.1217,59507.0,59506.0,0.8861647]
["bitfinex","BTCUSD",1617340283734,0.1217,59507.0,59506.0,0.8811647]
["bitfinex","BTCUSD",1617340284734,0.1217,59507.0,59506.0,0.4939817]
["bitfinex","BTCUSD",1617340285354,0.1717,59507.0,59506.0,0.4939817]
["bitfinex","BTCUSD",1617340286157,0.2108337,59507.0,59506.0,0.4939817]
["bitfinex","BTCUSD",1617340286756,0.1717,59507.0,59506.0,0.4939817]
["bitfinex","BTCUSD",1617340287555,0.1217,59507.0,59506.0,0.4939817]
["bitfinex","BTCUSD",1617340288190,0.1217,59507.0,59506.0,2.1811647]
["bitfinex","BTCUSD",1617340288398,0.1217,59507.0,59506.0,2.68977083]
["bitfinex","BTCUSD",1617340288602,0.1217,59507.0,59506.0,2.92977083]
["bitfinex","BTCUSD",1617340288791,0.1217,59507.0,59506.0,2.68977083]
["bitfinex","BTCUSD",1617340290191,0.1217,59507.0,59506.0,1.38977083]
["bitfinex","BTCUSD",1617340290819,0.1217,59507.0,59506.0,0.99477083]
["bitfinex","BTCUSD",1617340291024,0.1217,59507.0,59506.0,0.60758783]
["bitfinex","BTCUSD",1617340291025,0.1717,59507.0,59506.0,0.60758783]
["bitfinex","BTCUSD",1617340291223,0.1717,59507.0,59506.0,0.57758783]
["bitfinex","BTCUSD",1617340291419,0.1717,59507.0,59506.0,0.4639817]
["bitfinex","BTCUSD",1617340292018,0.21082694,59507.0,59506.0,0.4639817]
["bitfinex","BTCUSD",1617340292419,0.21082694,59507.0,59506.0,0.8511647]
["bitfinex","BTCUSD",1617340292823,0.1217,59507.0,59506.0,0.8511647]
["bitfinex","BTCUSD",1617340293443,0.1217,59507.0,59506.0,0.4639817]
["bitfinex","BTCUSD",1617340294044,0.1217,59507.0,59506.0,0.8511647]
["bitfinex","BTCUSD",1617340294653,0.1717,59507.0,59506.0,0.8511647]
["bitfinex","BTCUSD",1617340296059,0.1717,59507.0,59506.0,0.4639817]
["bitfinex","BTCUSD",1617340296726,0.1717,59507.0,59506.0,0.8811647]
["bitfinex","BTCUSD",1617340297927,0.1717,59507.0,59506.0,0.87963072]
["bitfinex","BTCUSD",1617340299731,0.1667,59507.0,59506.0,0.87963072]
["bitfinex","BTCUSD",1617340299928,0.1667,59507.0,59506.0,1.04463072]
["bitfinex","BTCUSD",1617340300130,0.1667,59507.0,59506.0,0.62744772]
["bitfinex","BTCUSD",1617340300334,0.16963351,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340300537,0.1667,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340301139,2.2967,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340301334,2.60067,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340301531,4.373115,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340301734,3.77805874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340303128,4.77305874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340303334,4.92705874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340303534,5.17705874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340303739,5.26705874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340304341,4.18205874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340304538,3.77805874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340306361,5.02305874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340306559,5.26905874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340307960,6.56905874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340310193,6.62759088,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340311196,6.56905874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340311462,6.80905874,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340312262,6.82660301,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340312860,6.88511841,59507.0,59506.0,0.46244772]
["bitfinex","BTCUSD",1617340313467,6.88511841,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340313665,6.82660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340313866,6.52660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340314065,6.28660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340314465,6.23660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340314863,6.58660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340315266,4.90660301,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340315468,5.2104102,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340315667,6.57057544,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340315869,6.56205092,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340316069,6.69346439,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340316267,6.85346439,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340316465,7.45346439,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340317271,7.58274439,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340317667,7.82274439,59507.0,59506.0,0.42885261]
["bitfinex","BTCUSD",1617340318069,7.82274439,59507.0,59506.0,0.40295261]
["bitfinex","BTCUSD",1617340318268,7.82274439,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340318669,8.01902356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340320289,7.02402356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340320694,6.97402356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340320894,6.73402356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340321091,6.44474356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340321297,6.14474356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340321491,6.04474356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340321689,6.20474356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340322121,6.20434356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340322319,6.50434356,59507.0,59506.0,0.39795261]
["bitfinex","BTCUSD",1617340323522,6.20434356,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340323922,6.00806439,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340324521,7.00306439,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340324738,7.43151781,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340324937,7.69261439,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340326621,7.7315406,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340327020,7.69261439,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340327832,6.69761439,59507.0,59506.0,0.39295261]
["bitfinex","BTCUSD",1617340328241,6.69761439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340329036,6.45761439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340329438,6.15761439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340329835,6.00806439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340330459,6.38806439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340330656,6.08806439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340331659,5.83206439,59507.0,59506.0,0.37401361]
["bitfinex","BTCUSD",1617340331866,5.83206439,59507.0,59506.0,0.36901361]
["bitfinex","BTCUSD",1617340332262,5.79206439,59507.0,59506.0,0.36901361]
["bitfinex","BTCUSD",1617340332687,5.80082923,59507.0,59506.0,0.36901361]
["bitfinex","BTCUSD",1617340333086,6.05982923,59507.0,59506.0,0.36901361]
["bitfinex","BTCUSD",1617340334495,6.11832127,59507.0,59506.0,0.36901361]
["bitfinex","BTCUSD",1617340334890,6.11832127,59507.0,59506.0,0.37446015]
["bitfinex","BTCUSD",1617340335913,6.11832127,59507.0,59506.0,0.35866015]
["bitfinex","BTCUSD",1617340336516,7.05482923,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340336716,7.09482923,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340336915,6.33982923,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340337121,7.36991752,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340337319,6.37491752,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340338937,7.36991752,59507.0,59506.0,0.34113659]
["bitfinex","BTCUSD",1617340339141,7.66991752,59507.0,59506.0,0.29139788]
["bitfinex","BTCUSD",1617340339345,2.015,59494.0,59492.0,0.0006]
["bitfinex","BTCUSD",1617340339540,3.7072321,59494.0,59492.0,0.0006]
["bitfinex","BTCUSD",1617340339751,3.7072321,59494.0,59488.0,0.00027175]
["bitfinex","BTCUSD",1617340339752,2.05970898,59493.0,59488.0,0.00027175]
["bitfinex","BTCUSD",1617340339948,2.6005863,59489.0,59488.0,0.00027175]
["bitfinex","BTCUSD",1617340340143,3.90906286,59489.0,59488.0,0.00027175]
["bitfinex","BTCUSD",1617340340346,5.60330327,59489.0,59488.0,0.00027175]
["bitfinex","BTCUSD",1617340340565,5.77671365,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340340761,3.92671365,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340341163,3.8220747,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340341762,5.4220747,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340341960,5.5070747,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340342563,5.7570747,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340346015,5.67268336,59489.0,59488.0,0.00776572]
["bitfinex","BTCUSD",1617340346820,5.77828336,59489.0,59472.0,0.0006]
["bitfinex","BTCUSD",1617340347031,5.77828336,59489.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617340347032,0.085,59476.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617340347223,1.644,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340347419,2.151445,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340347617,2.56279253,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340347820,3.10979253,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340348018,3.12734953,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340348221,3.40689327,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340348440,3.38933627,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340348637,3.87450151,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340349045,3.87870151,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340349239,3.74241055,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340349440,4.04241055,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340349641,4.40241055,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340350243,4.04241055,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340350443,3.88241055,59470.0,59469.0,0.0006]
["bitfinex","BTCUSD",1617340350645,3.88241055,59470.0,59458.0,0.0002]
["bitfinex","BTCUSD",1617340350842,3.88241055,59470.0,59447.0,0.0306]
["bitfinex","BTCUSD",1617340351079,0.336776,59458.0,59456.0,0.002]
["bitfinex","BTCUSD",1617340351278,0.0046,59464.0,59455.0,0.002]
["bitfinex","BTCUSD",1617340351279,0.422445,59457.0,59455.0,0.002]
["bitfinex","BTCUSD",1617340351476,0.422445,59457.0,59448.0,0.03]
["bitfinex","BTCUSD",1617340351477,0.085,59457.0,59451.0,0.50462]
["bitfinex","BTCUSD",1617340351673,0.035,59456.0,59452.0,0.387445]
["bitfinex","BTCUSD",1617340351864,0.035,59456.0,59453.0,0.135]
["bitfinex","BTCUSD",1617340352271,0.035,59456.0,59454.0,0.387445]
["bitfinex","BTCUSD",1617340352466,0.035,59456.0,59455.0,1.0]
["bitfinex","BTCUSD",1617340352666,0.035,59456.0,59455.0,1.042065]
["bitfinex","BTCUSD",1617340353072,0.035,59456.0,59455.0,0.65462]
["bitfinex","BTCUSD",1617340353467,0.035,59456.0,59455.0,1.042065]
["bitfinex","BTCUSD",1617340353897,0.035,59456.0,59455.0,0.65462]
["bitfinex","BTCUSD",1617340354695,0.035,59457.0,59455.0,0.65462]
["bitfinex","BTCUSD",1617340355101,1.994,59456.0,59455.0,0.65462]
["bitfinex","BTCUSD",1617340355303,0.576445,59456.0,59455.0,0.50462]
["bitfinex","BTCUSD",1617340355501,0.472445,59456.0,59455.0,0.50462]
["bitfinex","BTCUSD",1617340355701,0.60385847,59456.0,59455.0,0.49962]
["bitfinex","BTCUSD",1617340357000,2.35385847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340357203,0.60385847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340357396,0.85385847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340357599,0.60385847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340358003,0.85885847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340358200,0.60385847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340360868,0.82273847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340361062,1.03773847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340361466,2.87773847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340361661,3.15728221,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340361862,3.49228221,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340362062,1.37273847,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340362462,3.83124451,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340362661,4.11078825,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340362862,2.41078825,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340363061,2.25578825,59456.0,59455.0,0.46962]
["bitfinex","BTCUSD",1617340363872,2.85628825,59456.0,59435.0,0.03]
["bitfinex","BTCUSD",1617340364074,0.161,59442.0,59435.0,0.03]
["bitfinex","BTCUSD",1617340364291,0.039,59441.0,59435.0,0.03]
["bitfinex","BTCUSD",1617340364497,0.387445,59440.0,59435.0,0.03]
["bitfinex","BTCUSD",1617340364687,0.387445,59440.0,59436.0,0.14]
["bitfinex","BTCUSD",1617340364688,0.422445,59439.0,59436.0,0.14]
["bitfinex","BTCUSD",1617340365085,0.31454374,59439.0,59436.0,0.14]
["bitfinex","BTCUSD",1617340365287,0.387445,59438.0,59436.0,0.17]
["bitfinex","BTCUSD",1617340365486,0.70198874,59437.0,59436.0,0.03]
["bitfinex","BTCUSD",1617340365687,0.05,59437.0,59436.0,0.03]
["bitfinex","BTCUSD",1617340366086,0.035,59437.0,59436.0,0.03]
["bitfinex","BTCUSD",1617340366687,0.035,59437.0,59435.0,0.03]
["bitfinex","BTCUSD",1617340368517,0.035,59437.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340368518,0.158,59436.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340368716,2.17516524,59434.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340368915,3.09761024,59434.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340369312,1.24761024,59434.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340370342,1.96761024,59434.0,59433.0,0.9158]
["bitfinex","BTCUSD",1617340370747,4.12665234,59434.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340370941,2.34761024,59433.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340371144,2.78761024,59433.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340372170,2.88761024,59433.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340372967,3.43961024,59433.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340373567,3.43961024,59433.0,59428.0,0.0002]
["bitfinex","BTCUSD",1617340373772,3.43961024,59433.0,59417.0,0.00042]
["bitfinex","BTCUSD",1617340373975,3.43961024,59433.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340373976,0.252709,59430.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340374170,0.387445,59428.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340374368,1.345,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340374783,1.29698874,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340375182,1.59698874,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340375387,1.067445,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340375990,0.68,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340376393,0.135,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340376588,0.11,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340376794,0.1,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340379214,1.247445,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340379413,0.487445,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340379613,0.15,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340379822,0.1,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340381040,0.45,59432.0,59426.0,0.03]
["bitfinex","BTCUSD",1617340381243,2.157445,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340381440,0.917445,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340381835,1.017445,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340382662,1.067445,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340383857,0.537445,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340384461,0.537445,59431.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340384662,0.387445,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340384860,0.15,59431.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340385062,0.387445,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340385286,0.527445,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340385491,0.577445,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340385893,0.05,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340386097,0.1,59431.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340386291,1.497552,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340386489,0.387552,59430.0,59429.0,0.03]
["bitfinex","BTCUSD",1617340386691,0.437552,59430.0,59429.0,0.03750141]
["bitfinex","BTCUSD",1617340386896,0.05,59430.0,59429.0,0.03750141]
["bitfinex","BTCUSD",1617340387094,0.1,59431.0,59429.0,0.03750141]
["bitfinex","BTCUSD",1617340387292,0.1,59431.0,59430.0,0.03]
["bitfinex","BTCUSD",1617340388126,0.1,59431.0,59430.0,3.49039]
["bitfinex","BTCUSD",1617340388331,0.1,59431.0,59430.0,4.397942]
["bitfinex","BTCUSD",1617340388527,0.14310547,59434.0,59430.0,4.397942]
["bitfinex","BTCUSD",1617340388528,0.011692,59434.0,59430.0,4.397942]
["bitfinex","BTCUSD",1617340388730,0.011692,59434.0,59433.0,3.547532]
["bitfinex","BTCUSD",1617340388927,0.011692,59434.0,59433.0,3.667932]
["bitfinex","BTCUSD",1617340389126,0.011692,59434.0,59433.0,4.282932]
["bitfinex","BTCUSD",1617340389324,0.011692,59434.0,59433.0,1.152932]
["bitfinex","BTCUSD",1617340389530,0.04779528,59434.0,59433.0,0.417532]
["bitfinex","BTCUSD",1617340389926,0.011692,59434.0,59433.0,0.417532]
["bitfinex","BTCUSD",1617340390125,0.04786921,59434.0,59433.0,0.855115]
["bitfinex","BTCUSD",1617340390335,0.011692,59434.0,59433.0,0.855115]
["bitfinex","BTCUSD",1617340390553,0.01361658,59434.0,59433.0,0.855115]
["bitfinex","BTCUSD",1617340391145,0.01361658,59434.0,59433.0,3.825115]
["bitfinex","BTCUSD",1617340391347,0.011692,59434.0,59433.0,3.945515]
["bitfinex","BTCUSD",1617340391747,0.011692,59434.0,59433.0,0.855115]
["bitfinex","BTCUSD",1617340392148,0.011692,59434.0,59433.0,1.3926159]
["bitfinex","BTCUSD",1617340392348,0.03011061,59444.0,59434.0,3.12]
["bitfinex","BTCUSD",1617340392549,0.03011061,59444.0,59440.0,0.03]
["bitfinex","BTCUSD",1617340392746,0.03011061,59444.0,59434.0,3.2724]
["bitfinex","BTCUSD",1617340392947,0.03011061,59444.0,59435.0,0.727908]
["bitfinex","BTCUSD",1617340393171,0.03011061,59444.0,59439.0,0.252589]
["bitfinex","BTCUSD",1617340393376,0.0057,59450.0,59440.0,0.387475]
["bitfinex","BTCUSD",1617340393570,0.0017,59450.0,59440.0,0.387475]
["bitfinex","BTCUSD",1617340393771,0.03650072,59443.0,59440.0,0.389475]
["bitfinex","BTCUSD",1617340393975,0.03646031,59449.0,59441.0,0.175]
["bitfinex","BTCUSD",1617340394374,0.1,59445.0,59442.0,0.252575]
["bitfinex","BTCUSD",1617340394574,0.1,59445.0,59442.0,0.640033]
["bitfinex","BTCUSD",1617340396198,0.1,59445.0,59443.0,0.14]
["bitfinex","BTCUSD",1617340396404,0.0017,59450.0,59444.0,3.507447]
["bitfinex","BTCUSD",1617340396607,0.00096264,59446.0,59445.0,0.1204]
["bitfinex","BTCUSD",1617340396804,0.0017,59450.0,59445.0,4.177518]
["bitfinex","BTCUSD",1617340396805,0.00096285,59448.0,59445.0,4.177518]
["bitfinex","BTCUSD",1617340397003,0.0017,59450.0,59447.0,0.387423]
["bitfinex","BTCUSD",1617340397200,0.0017,59450.0,59448.0,0.045]
["bitfinex","BTCUSD",1617340397410,0.75850604,59456.0,59447.0,0.992523]
["bitfinex","BTCUSD",1617340397411,0.75850604,59456.0,59455.0,3.15]
["bitfinex","BTCUSD",1617340397611,0.0578244,59471.0,59458.0,0.03]
["bitfinex","BTCUSD",1617340397816,0.167,59479.0,59468.0,0.002]
["bitfinex","BTCUSD",1617340397817,0.05783595,59474.0,59468.0,0.002]
["bitfinex","BTCUSD",1617340398011,0.166,59485.0,59472.0,0.387234]
["bitfinex","BTCUSD",1617340398203,0.166,59485.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340398435,0.166,59485.0,59480.0,0.03]
["bitfinex","BTCUSD",1617340398634,0.15746009,59498.0,59481.0,0.38716]
["bitfinex","BTCUSD",1617340398635,0.16903724,59498.0,59481.0,0.38716]
["bitfinex","BTCUSD",1617340399032,0.01,59489.0,59486.0,0.07298324]
["bitfinex","BTCUSD",1617340399232,0.01,59489.0,59487.0,0.387115]
["bitfinex","BTCUSD",1617340399428,0.01,59489.0,59486.0,0.07298324]
["bitfinex","BTCUSD",1617340400829,0.01,59489.0,59487.0,0.387114]
["bitfinex","BTCUSD",1617340401256,2.825,59488.0,59487.0,0.387114]
["bitfinex","BTCUSD",1617340401466,2.825,59488.0,59480.0,0.62883]
["bitfinex","BTCUSD",1617340401467,0.387548,59485.0,59476.0,0.10756994]
["bitfinex","BTCUSD",1617340401769,0.0046,59481.0,59473.0,0.9059]
["bitfinex","BTCUSD",1617340401965,0.387548,59480.0,59473.0,0.9059]
["bitfinex","BTCUSD",1617340402158,0.05,59480.0,59473.0,0.9059]
["bitfinex","BTCUSD",1617340402566,0.27954374,59487.0,59473.0,0.9059]
["bitfinex","BTCUSD",1617340402757,0.205,59484.0,59473.0,0.9059]
["bitfinex","BTCUSD",1617340402962,0.05,59486.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340403162,1.88,59488.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340403358,0.19,59485.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340403596,0.387548,59484.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340403798,0.355,59483.0,59475.0,0.002]
["bitfinex","BTCUSD",1617340404204,0.05,59484.0,59476.0,0.252395]
["bitfinex","BTCUSD",1617340404399,0.01,59489.0,59476.0,0.252395]
["bitfinex","BTCUSD",1617340404400,0.01,59489.0,59476.0,0.678845]
["bitfinex","BTCUSD",1617340404602,0.01,59489.0,59480.0,0.03]
["bitfinex","BTCUSD",1617340404799,0.01,59489.0,59481.0,0.387477]
["bitfinex","BTCUSD",1617340406201,0.01,59489.0,59480.0,0.03]
["bitfinex","BTCUSD",1617340406600,0.01,59489.0,59481.0,0.387477]
["bitfinex","BTCUSD",1617340406814,0.01,59489.0,59484.0,0.08614091]
["bitfinex","BTCUSD",1617340407009,0.01,59489.0,59485.0,0.004691]
["bitfinex","BTCUSD",1617340407207,0.01,59489.0,59488.0,1.93]
["bitfinex","BTCUSD",1617340407414,0.01,59489.0,59488.0,2.946909]
["bitfinex","BTCUSD",1617340407609,0.01,59489.0,59488.0,3.571989]
["bitfinex","BTCUSD",1617340407812,0.01,59489.0,59488.0,3.698509]
["bitfinex","BTCUSD",1617340408011,0.01,59489.0,59488.0,1.678109]
["bitfinex","BTCUSD",1617340408601,0.005,59489.0,59488.0,1.678109]
["bitfinex","BTCUSD",1617340408827,0.005,59489.0,59488.0,1.97100297]
["bitfinex","BTCUSD",1617340409027,0.005,59489.0,59488.0,1.85060297]
["bitfinex","BTCUSD",1617340410226,0.005,59489.0,59488.0,1.68560297]
["bitfinex","BTCUSD",1617340410431,0.005,59489.0,59488.0,1.75433297]
["bitfinex","BTCUSD",1617340410824,0.005,59489.0,59488.0,2.24933297]
["bitfinex","BTCUSD",1617340411026,0.005,59489.0,59488.0,1.74933297]
["bitfinex","BTCUSD",1617340411230,0.005,59489.0,59488.0,1.74057299]
["bitfinex","BTCUSD",1617340411454,0.005,59489.0,59488.0,1.62781297]
["bitfinex","BTCUSD",1617340411657,0.005,59489.0,59488.0,0.81217397]
["bitfinex","BTCUSD",1617340411864,2.758,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340412059,3.195477,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340412256,3.60702074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340412457,2.61202074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340412856,3.00902074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340413058,2.659477,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340413657,4.18645074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340414080,4.43645074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340414479,4.18645074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340414677,4.43645074,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340415081,4.156907,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340415479,3.161907,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340416815,1.401907,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340417221,1.151907,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340417616,0.984907,59489.0,59488.0,0.51217397]
["bitfinex","BTCUSD",1617340418819,2.704907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340419020,0.984907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340419624,0.959907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340419822,2.259907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340420225,3.254907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340420423,2.259907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340420826,2.789907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340421423,0.959907,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340422254,0.417477,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340422457,0.03,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340422652,0.005,59489.0,59488.0,0.51944669]
["bitfinex","BTCUSD",1617340423460,0.005,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340423657,1.152477,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340423854,0.392477,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340424699,0.392477,59489.0,59488.0,0.51944669]
["bitfinex","BTCUSD",1617340425098,0.392477,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340426496,0.392477,59489.0,59488.0,0.51944669]
["bitfinex","BTCUSD",1617340426698,1.112477,59489.0,59488.0,0.48944669]
["bitfinex","BTCUSD",1617340426900,1.112477,59489.0,59488.0,0.98944669]
["bitfinex","BTCUSD",1617340427099,0.607477,59489.0,59488.0,0.98944669]
["bitfinex","BTCUSD",1617340427303,0.442477,59489.0,59488.0,0.98944669]
["bitfinex","BTCUSD",1617340427503,0.055,59489.0,59488.0,0.98944669]
["bitfinex","BTCUSD",1617340427709,0.005,59489.0,59488.0,1.37692369]
["bitfinex","BTCUSD",1617340428101,0.04036225,59489.0,59488.0,1.40692369]
["bitfinex","BTCUSD",1617340428301,0.04036225,59489.0,59488.0,1.39692369]
["bitfinex","BTCUSD",1617340428498,0.04036225,59489.0,59488.0,1.60692369]
["bitfinex","BTCUSD",1617340429104,0.04036225,59489.0,59488.0,1.18944669]
["bitfinex","BTCUSD",1617340429304,0.04036225,59489.0,59488.0,0.97944669]
["bitfinex","BTCUSD",1617340430335,0.04036225,59489.0,59488.0,1.36692369]
["bitfinex","BTCUSD",1617340431130,0.04036225,59489.0,59488.0,1.39692369]
["bitfinex","BTCUSD",1617340433465,0.04036225,59489.0,59488.0,1.58692369]
["bitfinex","BTCUSD",1617340433671,0.88661791,59489.0,59488.0,2.17692369]
["bitfinex","BTCUSD",1617340433867,0.93661791,59489.0,59488.0,1.58692369]
["bitfinex","BTCUSD",1617340434266,0.93661791,59489.0,59488.0,1.39692369]
["bitfinex","BTCUSD",1617340436478,0.93661791,59489.0,59488.0,1.39192369]
["bitfinex","BTCUSD",1617340436676,0.93661791,59489.0,59488.0,1.54192369]
["bitfinex","BTCUSD",1617340437278,0.88661791,59489.0,59488.0,1.54192369]
["bitfinex","BTCUSD",1617340437712,0.88661791,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340440112,0.88641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340442343,0.93641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340442538,1.11141731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340443775,1.49889431,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340444174,1.75130031,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340444377,1.36382331,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340444576,1.48315169,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340444781,1.18074569,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340444983,1.06141731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340445176,0.88641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340448855,1.27389431,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340449055,1.32389431,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340449252,1.55889431,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340449659,1.67835882,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340450251,1.29088182,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340450654,0.93641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340452457,0.88641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340452857,0.93641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340453058,1.07641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340453659,1.46389431,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340454864,1.07641731,59489.0,59488.0,1.00444669]
["bitfinex","BTCUSD",1617340455063,1.07641731,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340455262,0.93641731,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340457488,0.93141731,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340457688,1.04641731,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340458495,1.43389431,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340459099,1.48389431,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340459502,1.60322175,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340460107,2.59822175,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340460308,4.52822175,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340460509,3.53322175,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340460706,1.86688101,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340460900,1.76688101,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340461103,1.83481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340461361,2.37481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340462410,4.23981109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340462617,5.09935483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340462823,5.26285792,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340463014,4.92285792,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340463411,5.53935483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340465407,5.29935483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340466008,4.25435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340466214,3.79435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340466413,3.84435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340466617,3.51481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340466812,3.79435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340467216,3.95435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340467410,3.67481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340467610,3.95435483,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340467815,3.67481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340468011,3.97481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340468214,3.56481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340468411,2.68481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340468619,1.89481109,59489.0,59488.0,0.97718696]
["bitfinex","BTCUSD",1617340468815,1.89481109,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340468816,1.71322175,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340470017,1.55322175,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340470416,1.43363736,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340470814,1.54257755,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340471016,1.42363736,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340471622,1.03616036,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340471839,1.42363736,59489.0,59488.0,1.00718696]
["bitfinex","BTCUSD",1617340472242,1.42363736,59489.0,59488.0,1.0037677]
["bitfinex","BTCUSD",1617340472645,1.03616036,59489.0,59488.0,1.1637677]
["bitfinex","BTCUSD",1617340472844,0.87616036,59489.0,59488.0,1.1637677]
["bitfinex","BTCUSD",1617340473250,0.87616036,59489.0,59488.0,2.7837677]
["bitfinex","BTCUSD",1617340473451,0.84625566,59489.0,59488.0,3.2916447]
["bitfinex","BTCUSD",1617340473651,0.84625566,59489.0,59488.0,3.5916447]
["bitfinex","BTCUSD",1617340474245,0.84625566,59489.0,59488.0,5.1416447]
["bitfinex","BTCUSD",1617340474471,0.84625566,59489.0,59488.0,5.3939887]
["bitfinex","BTCUSD",1617340474667,0.84625566,59489.0,59488.0,5.3539887]
["bitfinex","BTCUSD",1617340475267,0.84625566,59489.0,59488.0,5.0539887]
["bitfinex","BTCUSD",1617340475864,0.84594503,59489.0,59488.0,5.0539887]
["bitfinex","BTCUSD",1617340476265,0.84594503,59489.0,59488.0,5.0789887]
["bitfinex","BTCUSD",1617340477987,0.84594503,59489.0,59488.0,5.3789887]
["bitfinex","BTCUSD",1617340479587,0.84594503,59489.0,59488.0,3.8689887]
["bitfinex","BTCUSD",1617340480816,0.84594503,59489.0,59488.0,3.5689887]
["bitfinex","BTCUSD",1617340481013,0.84594503,59489.0,59488.0,3.8689887]
["bitfinex","BTCUSD",1617340481214,0.84594503,59489.0,59488.0,3.5689887]
["bitfinex","BTCUSD",1617340481414,0.085,59511.0,59488.0,3.5689887]
["bitfinex","BTCUSD",1617340481620,0.0058,59507.0,59504.0,0.03]
["bitfinex","BTCUSD",1617340481821,0.089,59511.0,59504.0,0.49353346]
["bitfinex","BTCUSD",1617340482019,0.139,59511.0,59504.0,0.49353346]
["bitfinex","BTCUSD",1617340482649,0.135,59511.0,59504.0,0.49353346]
["bitfinex","BTCUSD",1617340482855,0.085,59511.0,59505.0,0.17652991]
["bitfinex","BTCUSD",1617340483067,0.085,59511.0,59509.0,0.387477]
["bitfinex","BTCUSD",1617340483258,0.28350047,59522.0,59509.0,0.507877]
["bitfinex","BTCUSD",1617340483259,0.167,59522.0,59509.0,0.507877]
["bitfinex","BTCUSD",1617340483458,0.13152935,59528.0,59513.0,0.004479]
["bitfinex","BTCUSD",1617340483653,0.17003724,59534.0,59515.0,0.002]
["bitfinex","BTCUSD",1617340483861,0.00388672,59527.0,59526.0,0.03]
["bitfinex","BTCUSD",1617340484062,0.03338504,59533.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340484255,0.167,59534.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340484256,0.03338801,59527.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340484453,0.02838849,59532.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340484650,1.02830135,59533.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340484851,0.23830071,59532.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340485063,0.03330071,59532.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340485264,0.03330076,59531.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340485864,0.03324671,59530.0,59526.0,0.49353346]
["bitfinex","BTCUSD",1617340486065,0.03324671,59530.0,59529.0,0.03]
["bitfinex","BTCUSD",1617340486263,0.03324758,59531.0,59529.0,0.49353346]
["bitfinex","BTCUSD",1617340486466,1.10324976,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340486666,1.12324976,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340486861,1.32324976,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340487270,2.70572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340488085,3.34572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340488285,2.70572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340490089,3.34572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340490319,2.70572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340490721,2.95572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340490920,3.59572676,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340491121,3.84798476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340491722,4.00498476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340491990,4.04498476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340492389,3.84798476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340492591,4.04098476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340492787,4.00098476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340493224,3.75098476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340493430,4.00098476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340493628,4.04098476,59530.0,59529.0,0.46353346]
["bitfinex","BTCUSD",1617340493827,4.00098476,59530.0,59529.0,0.45853346]
["bitfinex","BTCUSD",1617340494829,4.09098476,59530.0,59529.0,0.45853346]
["bitfinex","BTCUSD",1617340495040,4.2883885,59530.0,59529.0,3.46e-06]
["bitfinex","BTCUSD",1617340495234,4.2883885,59530.0,59508.0,0.03]
["bitfinex","BTCUSD",1617340495431,1.47455396,59529.0,59506.0,1.0018]
["bitfinex","BTCUSD",1617340495640,1.47455396,59529.0,59503.0,0.03]
["bitfinex","BTCUSD",1617340495641,0.002931,59507.0,59503.0,0.03]
["bitfinex","BTCUSD",1617340495844,1.422,59504.0,59496.0,0.03]
["bitfinex","BTCUSD",1617340496036,0.216,59503.0,59496.0,0.03]
["bitfinex","BTCUSD",1617340496235,0.266,59503.0,59496.0,0.03]
["bitfinex","BTCUSD",1617340496633,0.266,59503.0,59496.0,0.53424]
["bitfinex","BTCUSD",1617340496833,0.325,59502.0,59496.0,0.53424]
["bitfinex","BTCUSD",1617340497031,0.265,59502.0,59501.0,0.03]
["bitfinex","BTCUSD",1617340497231,0.285,59501.0,59500.0,0.50424]
["bitfinex","BTCUSD",1617340497432,0.335,59501.0,59500.0,0.50424]
["bitfinex","BTCUSD",1617340498257,0.05,59501.0,59500.0,0.891717]
["bitfinex","BTCUSD",1617340498655,0.302343,59506.0,59500.0,0.891717]
["bitfinex","BTCUSD",1617340498854,0.302343,59506.0,59501.0,0.004547]
["bitfinex","BTCUSD",1617340499059,0.302343,59506.0,59501.0,0.538787]
["bitfinex","BTCUSD",1617340499458,0.252329,59509.0,59501.0,0.538787]
["bitfinex","BTCUSD",1617340500256,0.252329,59509.0,59506.0,0.03]
["bitfinex","BTCUSD",1617340500457,0.252329,59509.0,59506.0,0.53424]
["bitfinex","BTCUSD",1617340500665,0.085,59514.0,59506.0,0.53424]
["bitfinex","BTCUSD",1617340500885,0.085,59514.0,59507.0,0.01021271]
["bitfinex","BTCUSD",1617340501085,0.387477,59513.0,59507.0,0.01021271]
["bitfinex","BTCUSD",1617340501285,0.175,59512.0,59507.0,0.51445271]
["bitfinex","BTCUSD",1617340501481,0.387477,59511.0,59507.0,0.51445271]
["bitfinex","BTCUSD",1617340501687,0.175,59512.0,59507.0,0.51445271]
["bitfinex","BTCUSD",1617340501887,0.175,59512.0,59509.0,0.53424]
["bitfinex","BTCUSD",1617340502087,0.387477,59511.0,59509.0,0.53424]
["bitfinex","BTCUSD",1617340502286,0.387477,59511.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340502682,1.29303917,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340502885,2.05571627,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340503280,0.84571627,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340503507,0.14823927,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340503708,0.08303917,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340503906,1.207477,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340504112,0.47051734,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340504305,0.70051734,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340504505,0.08304034,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340504703,0.28281812,59513.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340505106,0.135,59511.0,59509.0,0.53424]
["bitfinex","BTCUSD",1617340505305,1.637477,59510.0,59509.0,0.53424]
["bitfinex","BTCUSD",1617340505503,1.637477,59510.0,59509.0,0.50424]
["bitfinex","BTCUSD",1617340505705,1.297477,59510.0,59509.0,0.49924]
["bitfinex","BTCUSD",1617340505908,1.57,59510.0,59509.0,0.49924]
["bitfinex","BTCUSD",1617340506134,0.05,59510.0,59509.0,0.49924]
["bitfinex","BTCUSD",1617340506536,0.22802205,59513.0,59509.0,0.5131961]
["bitfinex","BTCUSD",1617340506733,0.22802205,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1617340507026,0.22802205,59513.0,59512.0,0.52924]
["bitfinex","BTCUSD",1617340508230,0.27802205,59513.0,59512.0,0.52924]
["bitfinex","BTCUSD",1617340508432,0.05,59513.0,59512.0,0.52924]
["bitfinex","BTCUSD",1617340508669,0.15,59521.0,59512.0,0.52924]
["bitfinex","BTCUSD",1617340509066,0.15,59521.0,59520.0,0.03]
["bitfinex","BTCUSD",1617340509265,0.15,59521.0,59520.0,0.52924]
["bitfinex","BTCUSD",1617340509465,0.085,59526.0,59520.0,0.916717]
["bitfinex","BTCUSD",1617340509666,0.095,59524.0,59521.0,0.004392]
["bitfinex","BTCUSD",1617340509864,0.065,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617340510065,0.065,59524.0,59523.0,0.48802]
["bitfinex","BTCUSD",1617340510262,0.085,59526.0,59523.0,1.374737]
["bitfinex","BTCUSD",1617340510460,0.085,59526.0,59525.0,0.03]
["bitfinex","BTCUSD",1617340510666,0.085,59526.0,59525.0,0.916717]
["bitfinex","BTCUSD",1617340511064,0.01754163,59530.0,59525.0,0.916717]
["bitfinex","BTCUSD",1617340511282,0.01754163,59530.0,59528.0,0.03]
["bitfinex","BTCUSD",1617340511481,0.01754163,59530.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340511684,1.28508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340511880,0.23508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340512084,0.28508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340512285,0.08508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340512481,0.03508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340512681,0.87508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340513084,0.08508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340513283,0.03508389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340513485,0.07008389,59529.0,59528.0,0.52924]
["bitfinex","BTCUSD",1617340514510,0.07008389,59529.0,59528.0,0.886717]
["bitfinex","BTCUSD",1617340514711,0.65008389,59529.0,59528.0,0.49924]
["bitfinex","BTCUSD",1617340515109,0.12008389,59529.0,59528.0,0.49924]
["bitfinex","BTCUSD",1617340515310,0.12008389,59529.0,59528.0,0.51317339]
["bitfinex","BTCUSD",1617340515511,0.07008389,59529.0,59528.0,0.51317339]
["bitfinex","BTCUSD",1617340515710,0.07008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340515913,0.12008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340516314,0.07008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340516537,0.17008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340516740,0.59008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340516940,0.07008389,59529.0,59528.0,0.54317339]
["bitfinex","BTCUSD",1617340517337,0.07008389,59529.0,59528.0,0.93065039]
["bitfinex","BTCUSD",1617340518337,0.06508389,59529.0,59528.0,0.93065039]
["bitfinex","BTCUSD",1617340518739,0.035,59529.0,59528.0,0.93065039]
["bitfinex","BTCUSD",1617340519156,0.035,59529.0,59528.0,1.19565039]
["bitfinex","BTCUSD",1617340519960,0.035,59529.0,59528.0,1.16565039]
["bitfinex","BTCUSD",1617340520160,0.035,59529.0,59528.0,1.16065039]
["bitfinex","BTCUSD",1617340520761,0.03790603,59529.0,59528.0,1.16065039]
["bitfinex","BTCUSD",1617340521163,0.03790603,59529.0,59528.0,1.19065039]
["bitfinex","BTCUSD",1617340521807,0.00290603,59529.0,59528.0,1.19065039]
["bitfinex","BTCUSD",1617340522461,0.035,59538.0,59528.0,0.92565039]
["bitfinex","BTCUSD",1617340522662,0.392277,59537.0,59528.0,0.53817339]
["bitfinex","BTCUSD",1617340522860,0.035,59536.0,59528.0,0.53817339]
["bitfinex","BTCUSD",1617340523061,0.0029054,59529.0,59528.0,0.53817339]
["bitfinex","BTCUSD",1617340523262,0.03308117,59535.0,59528.0,0.92565039]
["bitfinex","BTCUSD",1617340523464,0.0029056,59529.0,59528.0,0.53817339]
["bitfinex","BTCUSD",1617340523660,0.0029056,59529.0,59528.0,0.92565039]
["bitfinex","BTCUSD",1617340523864,0.03308117,59535.0,59528.0,0.92565039]
["bitfinex","BTCUSD",1617340524163,0.035,59536.0,59534.0,0.03]
["bitfinex","BTCUSD",1617340524412,0.387477,59535.0,59534.0,0.52424]
["bitfinex","BTCUSD",1617340524561,0.085,59535.0,59534.0,0.52424]
["bitfinex","BTCUSD",1617340524765,0.075,59535.0,59534.0,0.49424]
["bitfinex","BTCUSD",1617340524965,0.075,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340525166,0.035,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340525363,0.422477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340525562,0.607477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340525961,0.607477,59535.0,59534.0,0.51924]
["bitfinex","BTCUSD",1617340526161,0.657477,59535.0,59534.0,0.51924]
["bitfinex","BTCUSD",1617340526567,0.27,59535.0,59534.0,0.51924]
["bitfinex","BTCUSD",1617340526964,0.657477,59535.0,59534.0,0.51924]
["bitfinex","BTCUSD",1617340527564,0.657477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340529166,0.27,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340529367,0.657477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340529965,0.265,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340530367,0.652477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340530968,0.816477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340531370,0.652477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340533991,0.265,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340534192,0.265,59535.0,59534.0,0.51924]
["bitfinex","BTCUSD",1617340535616,0.652477,59535.0,59534.0,0.48924]
["bitfinex","BTCUSD",1617340535816,1.687477,59535.0,59528.0,0.252194]
["bitfinex","BTCUSD",1617340536024,1.687477,59535.0,59512.0,0.03]
["bitfinex","BTCUSD",1617340536025,0.155,59520.0,59512.0,0.03]
["bitfinex","BTCUSD",1617340536229,1.0630004,59513.0,59510.0,0.03]
["bitfinex","BTCUSD",1617340536428,1.0630004,59513.0,59510.0,0.50412]
["bitfinex","BTCUSD",1617340536429,1.371477,59511.0,59510.0,0.50412]
["bitfinex","BTCUSD",1617340536628,2.68556371,59511.0,59510.0,0.44412]
["bitfinex","BTCUSD",1617340536824,2.53464224,59511.0,59510.0,0.41769399]
["bitfinex","BTCUSD",1617340537109,3.56864224,59511.0,59510.0,0.08118999]
["bitfinex","BTCUSD",1617340537309,0.995,59510.0,59491.0,0.03]
["bitfinex","BTCUSD",1617340537553,0.06730024,59501.0,59491.0,0.03]
["bitfinex","BTCUSD",1617340537756,0.391458,59499.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340537952,1.61970898,59498.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340538162,0.1602,59495.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340538354,0.37949294,59493.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340538556,0.035,59492.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340538953,0.11245675,59492.0,59491.0,0.50428]
["bitfinex","BTCUSD",1617340540171,0.11245675,59492.0,59491.0,0.53428]
["bitfinex","BTCUSD",1617340540776,0.11245675,59492.0,59491.0,0.72608882]
["bitfinex","BTCUSD",1617340540968,0.11245675,59492.0,59491.0,1.12752505]
["bitfinex","BTCUSD",1617340541166,0.11245675,59492.0,59491.0,0.93571623]
["bitfinex","BTCUSD",1617340541373,0.11245675,59492.0,59491.0,0.90571623]
["bitfinex","BTCUSD",1617340541374,0.053,59492.0,59491.0,0.90571623]
["bitfinex","BTCUSD",1617340541565,0.018,59492.0,59491.0,0.90571623]
["bitfinex","BTCUSD",1617340541771,0.053,59492.0,59491.0,0.90571623]
["bitfinex","BTCUSD",1617340542569,0.053,59492.0,59491.0,0.93571623]
["bitfinex","BTCUSD",1617340544202,0.035,59492.0,59491.0,0.98571623]
["bitfinex","BTCUSD",1617340544404,0.035,59492.0,59491.0,4.68597623]
["bitfinex","BTCUSD",1617340544603,0.035,59492.0,59491.0,4.98097623]
["bitfinex","BTCUSD",1617340544796,0.00289555,59497.0,59492.0,0.045]
["bitfinex","BTCUSD",1617340545003,0.00289637,59498.0,59496.0,3.4545659]
["bitfinex","BTCUSD",1617340545200,0.035,59507.0,59497.0,3.45]
["bitfinex","BTCUSD",1617340545415,0.035,59507.0,59505.0,0.387458]
["bitfinex","BTCUSD",1617340545614,0.035,59507.0,59506.0,2.52]
["bitfinex","BTCUSD",1617340545814,0.035,59507.0,59506.0,1.79428]
["bitfinex","BTCUSD",1617340546211,0.035,59507.0,59506.0,2.26468]
["bitfinex","BTCUSD",1617340546413,0.041,59507.0,59506.0,2.14428]
["bitfinex","BTCUSD",1617340546611,0.041,59507.0,59506.0,1.01863969]
["bitfinex","BTCUSD",1617340546817,0.041,59507.0,59506.0,0.89823969]
["bitfinex","BTCUSD",1617340547812,0.006,59507.0,59506.0,0.89823969]
["bitfinex","BTCUSD",1617340548241,0.035,59515.0,59506.0,0.94823969]
["bitfinex","BTCUSD",1617340548439,0.795,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1617340548643,0.035,59515.0,59514.0,0.53428]
["bitfinex","BTCUSD",1617340548839,0.041,59515.0,59514.0,0.921704]
["bitfinex","BTCUSD",1617340549638,0.035,59515.0,59514.0,0.921704]
["bitfinex","BTCUSD",1617340550037,0.041,59515.0,59514.0,0.921704]
["bitfinex","BTCUSD",1617340550869,0.006,59515.0,59514.0,0.921704]
["bitfinex","BTCUSD",1617340551271,0.006,59520.0,59514.0,0.53428]
["bitfinex","BTCUSD",1617340551469,0.006,59520.0,59517.0,0.03]
["bitfinex","BTCUSD",1617340551672,0.006,59520.0,59514.0,0.50428]
["bitfinex","BTCUSD",1617340551874,0.006,59520.0,59517.0,0.50428]
["bitfinex","BTCUSD",1617340552139,0.006,59520.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340552744,0.81807253,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340552943,1.40549653,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340553340,0.80521816,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340553540,0.74714563,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340553743,0.2,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340553946,0.2,59519.0,59518.0,0.93564934]
["bitfinex","BTCUSD",1617340554145,0.035,59519.0,59518.0,0.93564934]
["bitfinex","BTCUSD",1617340554541,0.09306881,59519.0,59518.0,0.93564934]
["bitfinex","BTCUSD",1617340554947,0.035,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340555344,0.422424,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340555543,0.035,59519.0,59518.0,0.51822534]
["bitfinex","BTCUSD",1617340555943,0.09307845,59519.0,59518.0,0.90564934]
["bitfinex","BTCUSD",1617340556142,0.05807845,59519.0,59518.0,0.93564934]
["bitfinex","BTCUSD",1617340556340,0.85307845,59519.0,59518.0,0.86020899]
["bitfinex","BTCUSD",1617340556545,0.09307845,59519.0,59518.0,0.47278499]
["bitfinex","BTCUSD",1617340557340,0.48050245,59519.0,59518.0,0.43778499]
["bitfinex","BTCUSD",1617340557542,0.035,59519.0,59518.0,0.44527518]
["bitfinex","BTCUSD",1617340557743,0.09307978,59519.0,59518.0,0.83269918]
["bitfinex","BTCUSD",1617340557944,0.035,59519.0,59518.0,0.83269918]
["bitfinex","BTCUSD",1617340558341,0.035,59519.0,59518.0,0.86269918]
["bitfinex","BTCUSD",1617340558542,0.035,59519.0,59518.0,1.16766918]
["bitfinex","BTCUSD",1617340558941,0.035,59519.0,59518.0,1.34266918]
["bitfinex","BTCUSD",1617340559143,0.035,59519.0,59518.0,1.16766918]
["bitfinex","BTCUSD",1617340559341,0.035,59520.0,59519.0,0.105657]
["bitfinex","BTCUSD",1617340559544,0.005,59520.0,59519.0,0.53844199]
["bitfinex","BTCUSD",1617340559750,0.005,59520.0,59519.0,0.43278499]
["bitfinex","BTCUSD",1617340559751,0.81806573,59520.0,59519.0,0.43278499]
["bitfinex","BTCUSD",1617340559946,0.76,59520.0,59519.0,0.43278499]
["bitfinex","BTCUSD",1617340560146,0.1551389,59522.0,59519.0,0.43278499]
["bitfinex","BTCUSD",1617340560349,0.15516631,59523.0,59519.0,0.43278499]
["bitfinex","BTCUSD",1617340560744,0.15516631,59523.0,59520.0,0.387424]
["bitfinex","BTCUSD",1617340560943,0.15516631,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617340561177,0.15522202,59524.0,59522.0,0.46278499]
["bitfinex","BTCUSD",1617340561984,0.15522202,59524.0,59523.0,3.72566896]
["bitfinex","BTCUSD",1617340562189,0.0588974,59529.0,59523.0,3.72566896]
["bitfinex","BTCUSD",1617340562190,0.0588974,59529.0,59524.0,3.2904]
["bitfinex","BTCUSD",1617340562387,0.70712512,59535.0,59528.0,3.426002]
["bitfinex","BTCUSD",1617340562584,0.70712512,59535.0,59534.0,3.24077613]
["bitfinex","BTCUSD",1617340562789,0.70712512,59535.0,59534.0,3.51676213]
["bitfinex","BTCUSD",1617340562981,2.512e-05,59535.0,59534.0,4.48845712]
["bitfinex","BTCUSD",1617340563174,2.512e-05,59535.0,59534.0,4.53845712]
["bitfinex","BTCUSD",1617340563378,2.512e-05,59535.0,59534.0,5.31415476]
["bitfinex","BTCUSD",1617340563579,0.02,59539.0,59535.0,3.12]
["bitfinex","BTCUSD",1617340563801,0.02,59539.0,59538.0,3.707719]
["bitfinex","BTCUSD",1617340564000,0.02,59539.0,59538.0,4.74047399]
["bitfinex","BTCUSD",1617340564200,0.06116808,59569.0,59539.0,3.2404]
["bitfinex","BTCUSD",1617340564409,0.167,59570.0,59567.0,0.15081345]
["bitfinex","BTCUSD",1617340564410,1.147424,59568.0,59567.0,0.15081345]
["bitfinex","BTCUSD",1617340564605,1.147424,59568.0,59567.0,0.45755345]
["bitfinex","BTCUSD",1617340564606,0.387424,59568.0,59567.0,0.45755345]
["bitfinex","BTCUSD",1617340564801,0.387424,59568.0,59567.0,0.6922636]
["bitfinex","BTCUSD",1617340565000,0.387424,59568.0,59567.0,0.8322636]
["bitfinex","BTCUSD",1617340565401,0.16,59571.0,59567.0,0.8322636]
["bitfinex","BTCUSD",1617340566010,0.15,59572.0,59567.0,0.8322636]
["bitfinex","BTCUSD",1617340566211,0.167,59577.0,59568.0,0.387424]
["bitfinex","BTCUSD",1617340566416,0.16,59578.0,59567.0,0.6922636]
["bitfinex","BTCUSD",1617340566617,0.387424,59576.0,59567.0,0.6922636]
["bitfinex","BTCUSD",1617340566818,0.16,59578.0,59569.0,0.03]
["bitfinex","BTCUSD",1617340567018,0.16,59578.0,59569.0,0.46278499]
["bitfinex","BTCUSD",1617340567297,0.995,59580.0,59569.0,0.46278499]
["bitfinex","BTCUSD",1617340567494,0.995,59580.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340567495,0.2,59579.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340567697,0.915,59571.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340567898,1.537424,59571.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340568092,0.004,59573.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340568296,0.308078,59572.0,59570.0,0.43278499]
["bitfinex","BTCUSD",1617340568491,0.056,59572.0,59571.0,0.387424]
["bitfinex","BTCUSD",1617340568690,0.056,59572.0,59571.0,0.39807576]
["bitfinex","BTCUSD",1617340568890,1.795,59572.0,59571.0,0.83086075]
["bitfinex","BTCUSD",1617340569088,0.04,59572.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340569489,0.096,59572.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340569695,0.341,59572.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340569890,0.096,59572.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340572298,0.056,59572.0,59571.0,0.83086075]
["bitfinex","BTCUSD",1617340572495,0.0046,59581.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340572697,0.00194174,59572.0,59571.0,0.44343675]
["bitfinex","BTCUSD",1617340572895,0.04,59572.0,59571.0,0.83086075]
["bitfinex","BTCUSD",1617340573093,0.095,59572.0,59571.0,0.83086075]
["bitfinex","BTCUSD",1617340573296,0.095,59572.0,59571.0,0.98086075]
["bitfinex","BTCUSD",1617340573507,0.00194235,59574.0,59571.0,0.98086075]
["bitfinex","BTCUSD",1617340573704,0.019,59573.0,59572.0,0.62249671]
["bitfinex","BTCUSD",1617340573897,0.019,59573.0,59572.0,0.72763771]
["bitfinex","BTCUSD",1617340574100,0.00194373,59577.0,59572.0,3.45803771]
["bitfinex","BTCUSD",1617340574295,0.00194373,59577.0,59576.0,1.6]
["bitfinex","BTCUSD",1617340574496,0.0359033,59584.0,59576.0,1.6]
["bitfinex","BTCUSD",1617340574497,0.00194419,59578.0,59576.0,1.987404]
["bitfinex","BTCUSD",1617340574696,0.00194462,59579.0,59577.0,0.100129]
["bitfinex","BTCUSD",1617340574900,0.00194462,59579.0,59578.0,0.11362994]
["bitfinex","BTCUSD",1617340575093,0.00194462,59579.0,59578.0,0.50101994]
["bitfinex","BTCUSD",1617340575297,0.0359033,59584.0,59579.0,0.100142]
["bitfinex","BTCUSD",1617340575496,0.0359033,59584.0,59578.0,0.54641493]
["bitfinex","BTCUSD",1617340575704,0.0359033,59584.0,59579.0,0.43278499]
["bitfinex","BTCUSD",1617340577317,0.0359033,59584.0,59580.0,0.82009199]
["bitfinex","BTCUSD",1617340577721,0.0359033,59584.0,59581.0,0.19]
["bitfinex","BTCUSD",1617340577917,0.0359033,59584.0,59581.0,0.62278499]
["bitfinex","BTCUSD",1617340578120,0.0359033,59584.0,59581.0,0.43278499]
["bitfinex","BTCUSD",1617340578517,0.0359033,59584.0,59581.0,0.42778499]
["bitfinex","BTCUSD",1617340579551,0.0359033,59584.0,59581.0,0.42278499]
["bitfinex","BTCUSD",1617340579948,0.0359033,59584.0,59582.0,0.01063731]
["bitfinex","BTCUSD",1617340580150,0.0359033,59584.0,59582.0,0.4334223]
["bitfinex","BTCUSD",1617340580347,0.0059033,59584.0,59582.0,0.4334223]
["bitfinex","BTCUSD",1617340580754,0.0059033,59584.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340580755,1.0009033,59584.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340580954,2.132307,59583.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340581154,2.667307,59583.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340581349,2.717307,59583.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340581561,3.202467,59583.0,59582.0,0.4359223]
["bitfinex","BTCUSD",1617340581757,3.752467,59583.0,59582.0,0.3459073]
["bitfinex","BTCUSD",1617340582474,0.995,59570.0,59554.0,0.03]
["bitfinex","BTCUSD",1617340582691,0.995,59570.0,59524.0,0.24027455]
["bitfinex","BTCUSD",1617340582692,0.008761,59553.0,59546.0,0.03]
["bitfinex","BTCUSD",1617340582889,0.008761,59553.0,59524.0,0.1339493]
["bitfinex","BTCUSD",1617340582890,0.158,59547.0,59524.0,0.1339493]
["bitfinex","BTCUSD",1617340583087,0.252234,59539.0,59531.0,0.80367515]
["bitfinex","BTCUSD",1617340583291,0.005,59537.0,59519.0,0.03]
["bitfinex","BTCUSD",1617340583481,0.005,59529.0,59519.0,0.67205]
["bitfinex","BTCUSD",1617340583674,0.005,59529.0,59520.0,0.387307]
["bitfinex","BTCUSD",1617340583876,0.005,59529.0,59520.0,0.891347]
["bitfinex","BTCUSD",1617340584675,0.257234,59529.0,59520.0,0.891347]
["bitfinex","BTCUSD",1617340585325,0.06155,59530.0,59521.0,0.135]
["bitfinex","BTCUSD",1617340585520,0.004,59532.0,59522.0,0.100763]
["bitfinex","BTCUSD",1617340585716,0.004,59532.0,59522.0,0.604803]
["bitfinex","BTCUSD",1617340586125,0.004,59532.0,59523.0,0.03]
["bitfinex","BTCUSD",1617340586324,0.252229,59527.0,59523.0,0.03]
["bitfinex","BTCUSD",1617340586525,0.252229,59527.0,59523.0,0.50404]
["bitfinex","BTCUSD",1617340586922,0.561439,59527.0,59523.0,0.50404]
["bitfinex","BTCUSD",1617340588324,0.561439,59527.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340588525,0.995,59526.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340588732,0.918,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340588925,1.147307,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340589129,1.197307,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340589323,2.192307,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340589724,2.642307,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340589925,1.642307,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340590747,1.978666,59524.0,59523.0,0.2284803]
["bitfinex","BTCUSD",1617340590945,1.978666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340592547,2.278666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340592966,3.273666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340593174,3.473666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340593570,3.173666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340593768,2.178666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340593967,3.173666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340594972,3.423666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340595397,3.508666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340596197,3.558666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340596799,2.563666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340596997,3.518666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340597271,3.558666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340597574,3.063666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340597773,3.00023571,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340597974,2.678666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340598176,2.518666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340598983,3.592666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340599575,3.642666,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340599774,3.774246,59524.0,59523.0,0.23596986]
["bitfinex","BTCUSD",1617340600172,3.774246,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340601173,4.064246,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340601381,4.38581571,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340601575,3.39081571,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340601780,4.38581571,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340601974,4.13581571,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340602173,3.14081571,59524.0,59523.0,0.26096986]
["bitfinex","BTCUSD",1617340602579,3.14081571,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340602777,3.09423571,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340603375,2.93023571,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340603579,1.848666,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340603786,1.421359,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340603986,0.971359,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340604182,0.921359,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340604380,0.085,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340605182,0.337257,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340605379,0.252257,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340606199,0.46617761,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340606398,0.814564,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340606793,0.427257,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340607596,1.187257,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340607995,0.477257,59524.0,59523.0,0.25996986]
["bitfinex","BTCUSD",1617340608623,1.237257,59524.0,59523.0,0.25316986]
["bitfinex","BTCUSD",1617340609622,1.780564,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340610725,1.83897173,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340612412,1.780564,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340613013,0.864564,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340613221,0.53566951,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340613619,0.48566951,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340613820,0.427257,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340615417,0.477257,59524.0,59523.0,0.20122467]
["bitfinex","BTCUSD",1617340616017,1.624564,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340616424,1.73374441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340616627,1.88674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340616827,2.17674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340617422,2.67674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340618023,2.97674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340618220,2.67674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340619826,1.91674441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340622053,1.76374441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340622257,1.72374441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340622455,1.47374441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340622857,0.97374441,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340623057,0.864564,59524.0,59523.0,0.18618627]
["bitfinex","BTCUSD",1617340623656,2.24049431,59524.0,59520.0,0.46583989]
["bitfinex","BTCUSD",1617340623862,0.657307,59523.0,59520.0,0.46583989]
["bitfinex","BTCUSD",1617340624060,0.79733032,59523.0,59520.0,0.96986989]
["bitfinex","BTCUSD",1617340624285,1.17745064,59521.0,59520.0,0.96986989]
["bitfinex","BTCUSD",1617340624680,1.33845064,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340625079,1.70345064,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340625283,1.8131919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340625687,1.6521919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340626680,2.1521919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340627345,2.3181919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340627946,1.5581919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340629349,2.1781919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340629950,2.3431919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340630151,1.7231919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340630354,1.5581919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340631351,2.3181919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340631755,2.4781919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340632364,3.11813564,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340632556,3.03976161,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340632758,2.7181919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340633760,1.7981919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340633961,1.7181919,59521.0,59520.0,0.91998289]
["bitfinex","BTCUSD",1617340634164,2.7181919,59521.0,59520.0,0.86970289]
["bitfinex","BTCUSD",1617340634362,2.4781919,59521.0,59520.0,0.86970289]
["bitfinex","BTCUSD",1617340634785,2.3181919,59521.0,59520.0,0.86970289]
["bitfinex","BTCUSD",1617340634984,1.8181919,59521.0,59520.0,0.86948289]
["bitfinex","BTCUSD",1617340635383,1.9741919,59521.0,59520.0,0.86948289]
["bitfinex","BTCUSD",1617340635982,2.2141919,59521.0,59520.0,0.86948289]
["bitfinex","BTCUSD",1617340636981,2.61413564,59521.0,59520.0,0.86948289]
["bitfinex","BTCUSD",1617340637413,2.61413564,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340637614,2.2141919,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340639013,2.61413564,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340639619,2.2141919,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340639816,2.61413564,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340640646,2.63167487,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340641452,2.93167487,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340642893,2.03167487,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340643090,1.63173113,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340643293,2.33173113,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340643491,2.73167487,59521.0,59520.0,0.87697283]
["bitfinex","BTCUSD",1617340643694,2.39567487,59521.0,59520.0,0.87197283]
["bitfinex","BTCUSD",1617340644090,1.99573113,59521.0,59520.0,0.87197283]
["bitfinex","BTCUSD",1617340644893,2.28573113,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340645493,2.78573113,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340645691,3.18567487,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340645892,2.78573113,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340647091,3.18567487,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340647292,3.16813564,59521.0,59520.0,0.86197283]
["bitfinex","BTCUSD",1617340647931,2.3681919,59521.0,59520.0,0.22202909]
["bitfinex","BTCUSD",1617340649129,2.5221919,59521.0,59520.0,0.22202909]
["bitfinex","BTCUSD",1617340649728,2.5221919,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340650131,2.8221919,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340650533,3.14376161,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340650933,3.38272428,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340651132,3.22876161,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340651333,3.38275141,59521.0,59520.0,0.18786163]
["bitfinex","BTCUSD",1617340651931,3.38275141,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340652935,3.08275141,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340653189,2.72476161,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340653381,2.4031919,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340653780,2.5621919,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340653979,2.4031919,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340654180,2.5651919,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340654378,2.8651919,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340654781,3.34087241,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340655990,3.17887241,59521.0,59520.0,0.18886163]
["bitfinex","BTCUSD",1617340656187,3.17887241,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340656787,2.87887241,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340657187,2.5573027,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340657671,2.4031919,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340658069,2.8621919,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340658502,3.01644606,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340658699,3.5532999,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340658902,3.79233678,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340659099,3.82741645,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340659499,3.98277682,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340660298,3.94769715,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340660503,3.78869715,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340660900,3.48869715,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340661117,3.33333678,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340662316,3.17909329,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340662515,3.63324474,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340663516,3.84853426,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340665346,3.78860426,59521.0,59520.0,0.1851937]
["bitfinex","BTCUSD",1617340665545,3.78860426,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340667172,3.63324474,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340667370,3.79724474,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340667773,4.11881445,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340667971,4.59086445,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340668174,4.64555445,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340668573,4.74555445,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340669188,4.90075801,59521.0,59520.0,0.1801937]
["bitfinex","BTCUSD",1617340669389,4.90075801,59521.0,59520.0,0.01194559]
["bitfinex","BTCUSD",1617340669589,4.89075801,59521.0,59520.0,0.01194559]
["bitfinex","BTCUSD",1617340669789,4.89075801,59521.0,59496.0,0.03]
["bitfinex","BTCUSD",1617340669995,0.05818617,59508.0,59500.0,0.002]
["bitfinex","BTCUSD",1617340670199,0.03879078,59502.0,59496.0,0.55424]
["bitfinex","BTCUSD",1617340670395,0.03879433,59503.0,59501.0,0.387307]
["bitfinex","BTCUSD",1617340670591,0.08479339,59502.0,59501.0,0.387307]
["bitfinex","BTCUSD",1617340670787,0.08479339,59502.0,59501.0,1.031547]
["bitfinex","BTCUSD",1617340671189,0.08479339,59502.0,59501.0,0.891547]
["bitfinex","BTCUSD",1617340673101,0.08479339,59502.0,59501.0,0.891327]
["bitfinex","BTCUSD",1617340673503,0.08479339,59502.0,59501.0,1.036327]
["bitfinex","BTCUSD",1617340674742,0.08479339,59502.0,59501.0,1.031327]
["bitfinex","BTCUSD",1617340675343,0.08479339,59502.0,59501.0,0.886327]
["bitfinex","BTCUSD",1617340675753,0.12358089,59502.0,59501.0,0.50424]
["bitfinex","BTCUSD",1617340675955,1.28102789,59502.0,59501.0,0.50424]
["bitfinex","BTCUSD",1617340676157,1.24224039,59502.0,59501.0,0.50424]
["bitfinex","BTCUSD",1617340676554,2.06536449,59502.0,59501.0,0.50424]
["bitfinex","BTCUSD",1617340676782,2.11638787,59502.0,59501.0,0.4542591]
["bitfinex","BTCUSD",1617340677371,2.43795758,59502.0,59501.0,0.4542591]
["bitfinex","BTCUSD",1617340677568,2.52295758,59502.0,59501.0,0.4542591]
["bitfinex","BTCUSD",1617340677768,2.98295758,59502.0,59501.0,0.4542591]
["bitfinex","BTCUSD",1617340678566,2.98295758,59502.0,59501.0,0.4474711]
["bitfinex","BTCUSD",1617340679167,2.98295758,59502.0,59501.0,0.4384191]
["bitfinex","BTCUSD",1617340679397,3.97795758,59502.0,59501.0,0.4384191]
["bitfinex","BTCUSD",1617340679602,3.1377988,59502.0,59501.0,0.4384191]
["bitfinex","BTCUSD",1617340679797,3.05300541,59502.0,59501.0,0.3526226]
["bitfinex","BTCUSD",1617340679997,2.91570999,59502.0,59501.0,0.3526226]
["bitfinex","BTCUSD",1617340680198,2.7705439,59502.0,59501.0,0.3526226]
["bitfinex","BTCUSD",1617340680403,2.45570999,59502.0,59501.0,0.3526226]
["bitfinex","BTCUSD",1617340680804,3.00770999,59502.0,59501.0,0.33974069]
["bitfinex","BTCUSD",1617340681402,3.00770999,59502.0,59501.0,0.31096155]
["bitfinex","BTCUSD",1617340682220,3.30770999,59502.0,59501.0,0.31096155]
["bitfinex","BTCUSD",1617340683623,3.30770999,59502.0,59501.0,0.30596155]
["bitfinex","BTCUSD",1617340683822,3.30770999,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340684027,2.99016419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340684644,1.93816419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340685246,2.23816419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340685848,2.73816419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340686453,2.89116419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340687537,2.73816419,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340688933,2.62901671,59502.0,59501.0,0.31345388]
["bitfinex","BTCUSD",1617340690727,2.62901671,59502.0,59501.0,0.31323388]
["bitfinex","BTCUSD",1617340691729,2.79401671,59502.0,59501.0,0.31323388]
["bitfinex","BTCUSD",1617340692133,2.81156242,59502.0,59501.0,0.31323388]
["bitfinex","BTCUSD",1617340693731,3.80656242,59502.0,59501.0,0.00749233]
["bitfinex","BTCUSD",1617340693942,3.80656242,59502.0,59462.0,0.0306]
["bitfinex","BTCUSD",1617340693943,0.46,59472.0,59462.0,0.0306]
["bitfinex","BTCUSD",1617340694152,0.46,59472.0,59459.0,0.00042]
["bitfinex","BTCUSD",1617340694153,0.16,59462.0,59459.0,0.00042]
["bitfinex","BTCUSD",1617340694347,0.70901671,59461.0,59459.0,0.00042]
["bitfinex","BTCUSD",1617340694545,0.98063536,59460.0,59459.0,0.50497]
["bitfinex","BTCUSD",1617340694739,0.98063536,59460.0,59459.0,0.164281]
["bitfinex","BTCUSD",1617340694740,2.81945507,59460.0,59459.0,0.164281]
["bitfinex","BTCUSD",1617340694941,2.72075876,59460.0,59452.0,0.00042]
["bitfinex","BTCUSD",1617340695140,2.72075876,59460.0,59452.0,0.0002]
["bitfinex","BTCUSD",1617340695359,2.72075876,59460.0,59435.0,0.00062]
["bitfinex","BTCUSD",1617340695360,0.5,59455.0,59435.0,0.00062]
["bitfinex","BTCUSD",1617340695549,0.38892877,59453.0,59452.0,0.39749583]
["bitfinex","BTCUSD",1617340695749,0.25261,59440.0,59439.0,0.03]
["bitfinex","BTCUSD",1617340695953,0.32156971,59439.0,59429.0,0.04084]
["bitfinex","BTCUSD",1617340696148,0.39060024,59437.0,59429.0,0.04084]
["bitfinex","BTCUSD",1617340696348,0.32156971,59436.0,59429.0,0.04084]
["bitfinex","BTCUSD",1617340696549,0.38606807,59436.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340696747,0.32156971,59435.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340696947,0.31656971,59436.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340697145,0.89086807,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340697343,1.26706136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340697543,1.202563,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340697771,1.042363,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340697974,1.14686136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340698369,1.082363,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340698573,1.08331339,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340698771,1.14781175,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340698971,1.30686136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340699173,1.17811348,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340699372,1.24166136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340699574,1.24261186,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340699972,1.24146136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340700173,1.40240924,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340700401,1.40146136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340700800,1.40126136,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340701399,1.337163,59434.0,59433.0,0.50477]
["bitfinex","BTCUSD",1617340701601,1.192163,59434.0,59433.0,0.50497]
["bitfinex","BTCUSD",1617340702695,1.50853271,59434.0,59433.0,0.50497]
["bitfinex","BTCUSD",1617340702898,0.10691271,59435.0,59434.0,3.12]
["bitfinex","BTCUSD",1617340703156,0.5081,59460.0,59435.0,4.76326936]
["bitfinex","BTCUSD",1617340703355,0.06125076,59471.0,59458.0,3.12]
["bitfinex","BTCUSD",1617340703553,0.177,59470.0,59459.0,0.57389014]
["bitfinex","BTCUSD",1617340703755,0.177,59470.0,59462.0,0.002]
["bitfinex","BTCUSD",1617340703946,0.177,59470.0,59465.0,0.15160712]
["bitfinex","BTCUSD",1617340704147,0.01,59470.0,59467.0,0.387482]
["bitfinex","BTCUSD",1617340704357,0.01,59470.0,59469.0,0.71351466]
["bitfinex","BTCUSD",1617340704557,0.72,59470.0,59469.0,1.074306]
["bitfinex","BTCUSD",1617340704758,1.107482,59470.0,59469.0,0.50477]
["bitfinex","BTCUSD",1617340704947,1.192482,59470.0,59469.0,0.50477]
["bitfinex","BTCUSD",1617340705144,1.492482,59470.0,59469.0,0.50477]
["bitfinex","BTCUSD",1617340705545,2.037482,59470.0,59469.0,0.50477]
["bitfinex","BTCUSD",1617340705756,2.201282,59470.0,59469.0,0.42910631]
["bitfinex","BTCUSD",1617340705949,3.646282,59470.0,59469.0,0.42910631]
["bitfinex","BTCUSD",1617340706151,3.646282,59470.0,59442.0,0.9884]
["bitfinex","BTCUSD",1617340706152,0.42303724,59469.0,59442.0,0.9884]
["bitfinex","BTCUSD",1617340706354,0.159,59452.0,59442.0,0.9884]
["bitfinex","BTCUSD",1617340706550,0.004,59450.0,59437.0,0.9501]
["bitfinex","BTCUSD",1617340706745,0.00303724,59445.0,59433.0,0.0022]
["bitfinex","BTCUSD",1617340706949,0.252641,59444.0,59433.0,0.0019998]
["bitfinex","BTCUSD",1617340707146,0.3,59443.0,59433.0,0.5067698]
["bitfinex","BTCUSD",1617340707346,0.004,59442.0,59433.0,0.50320069]
["bitfinex","BTCUSD",1617340707749,0.009,59441.0,59434.0,0.387482]
["bitfinex","BTCUSD",1617340707948,0.009,59441.0,59434.0,0.89068269]
["bitfinex","BTCUSD",1617340708779,0.261654,59441.0,59434.0,0.50320069]
["bitfinex","BTCUSD",1617340708982,0.3,59440.0,59434.0,0.50320069]
["bitfinex","BTCUSD",1617340709580,0.009,59439.0,59434.0,0.50320069]
["bitfinex","BTCUSD",1617340711001,0.252654,59441.0,59434.0,0.50320069]
["bitfinex","BTCUSD",1617340711204,0.01,59440.0,59434.0,0.50320069]
["bitfinex","BTCUSD",1617340711410,0.01,59440.0,59435.0,0.16471074]
["bitfinex","BTCUSD",1617340711610,0.06107712,59439.0,59436.0,0.387482]
["bitfinex","BTCUSD",1617340711807,0.01,59438.0,59436.0,0.89068269]
["bitfinex","BTCUSD",1617340712605,0.11107712,59439.0,59436.0,0.89068269]
["bitfinex","BTCUSD",1617340712808,0.11107712,59439.0,59438.0,0.329946]
["bitfinex","BTCUSD",1617340713008,0.11107712,59439.0,59438.0,0.83284669]
["bitfinex","BTCUSD",1617340713009,0.07107712,59439.0,59438.0,0.83284669]
["bitfinex","BTCUSD",1617340713410,0.56107712,59439.0,59438.0,0.83284669]
["bitfinex","BTCUSD",1617340713628,0.61107712,59439.0,59438.0,0.50320069]
["bitfinex","BTCUSD",1617340714024,0.99863312,59439.0,59438.0,0.50320069]
["bitfinex","BTCUSD",1617340714229,1.34163312,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340714424,0.46407712,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340714631,0.27907712,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340714827,0.11107712,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340715026,0.11107712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340715225,0.06107712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340716647,0.61263312,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340716846,0.06107712,59439.0,59438.0,0.49820069]
["bitfinex","BTCUSD",1617340717048,0.06107712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340717049,0.24607712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340717248,0.11107712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340717704,0.06107712,59439.0,59438.0,0.88575669]
["bitfinex","BTCUSD",1617340718909,0.06107712,59439.0,59438.0,0.38575669]
["bitfinex","BTCUSD",1617340719108,0.06107712,59439.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340719109,0.11794393,59439.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340719510,0.03790364,59433.0,59432.0,0.00082]
["bitfinex","BTCUSD",1617340719707,0.09944476,59433.0,59432.0,0.5056]
["bitfinex","BTCUSD",1617340719906,0.03790364,59433.0,59432.0,0.5056]
["bitfinex","BTCUSD",1617340722707,0.06154369,59435.0,59432.0,0.496839]
["bitfinex","BTCUSD",1617340722913,0.31792884,59436.0,59434.0,0.387556]
["bitfinex","BTCUSD",1617340723113,0.26107712,59436.0,59435.0,2.657795]
["bitfinex","BTCUSD",1617340723313,0.26107712,59436.0,59435.0,3.387795]
["bitfinex","BTCUSD",1617340723514,0.06107712,59436.0,59435.0,4.35030576]
["bitfinex","BTCUSD",1617340723727,0.167,59446.0,59435.0,4.35030576]
["bitfinex","BTCUSD",1617340723728,0.05688454,59440.0,59436.0,3.12]
["bitfinex","BTCUSD",1617340723924,0.1516921,59452.0,59436.0,3.12]
["bitfinex","BTCUSD",1617340723925,0.03798078,59444.0,59440.0,0.002]
["bitfinex","BTCUSD",1617340724137,0.03798078,59444.0,59443.0,4.08683945]
["bitfinex","BTCUSD",1617340724335,0.03798078,59444.0,59443.0,4.96332887]
["bitfinex","BTCUSD",1617340724536,0.03799519,59446.0,59443.0,4.57935021]
["bitfinex","BTCUSD",1617340724735,0.03799519,59446.0,59445.0,3.661477]
["bitfinex","BTCUSD",1617340724933,0.03799519,59446.0,59445.0,5.89566766]
["bitfinex","BTCUSD",1617340725131,0.03799519,59446.0,59445.0,5.54050242]
["bitfinex","BTCUSD",1617340725535,0.03799737,59449.0,59445.0,5.54050242]
["bitfinex","BTCUSD",1617340725735,0.03799737,59449.0,59448.0,3.56575428]
["bitfinex","BTCUSD",1617340725932,0.03799737,59449.0,59448.0,4.38250504]
["bitfinex","BTCUSD",1617340726138,0.03801552,59452.0,59448.0,5.13750504]
["bitfinex","BTCUSD",1617340726335,0.03801552,59452.0,59451.0,3.507435]
["bitfinex","BTCUSD",1617340726538,0.04607877,59467.0,59451.0,3.88794582]
["bitfinex","BTCUSD",1617340726758,0.04607877,59467.0,59462.0,0.15960295]
["bitfinex","BTCUSD",1617340726960,0.04607877,59467.0,59463.0,0.18732168]
["bitfinex","BTCUSD",1617340727159,0.04607877,59467.0,59463.0,0.67983244]
["bitfinex","BTCUSD",1617340727160,0.2,59465.0,59463.0,0.67983244]
["bitfinex","BTCUSD",1617340727366,0.2,59465.0,59464.0,4.14490076]
["bitfinex","BTCUSD",1617340727563,0.04607877,59467.0,59465.0,0.35516524]
["bitfinex","BTCUSD",1617340727751,0.04607877,59467.0,59466.0,4.68146158]
["bitfinex","BTCUSD",1617340727955,0.04607877,59467.0,59466.0,5.6038071]
["bitfinex","BTCUSD",1617340728751,0.04607877,59467.0,59466.0,2.4838071]
["bitfinex","BTCUSD",1617340729377,0.04607877,59467.0,59466.0,3.4038071]
["bitfinex","BTCUSD",1617340729775,0.04607877,59467.0,59466.0,2.4838071]
["bitfinex","BTCUSD",1617340730185,0.04607877,59467.0,59466.0,1.66506676]
["bitfinex","BTCUSD",1617340730581,0.24607877,59467.0,59466.0,0.91006676]
["bitfinex","BTCUSD",1617340731183,0.24107877,59467.0,59466.0,2.61506676]
["bitfinex","BTCUSD",1617340731585,0.2,59467.0,59466.0,3.61569542]
["bitfinex","BTCUSD",1617340731785,0.008775,59473.0,59470.0,0.327355]
["bitfinex","BTCUSD",1617340732011,0.008775,59473.0,59472.0,1.447527]
["bitfinex","BTCUSD",1617340732205,0.008775,59473.0,59472.0,1.167147]
["bitfinex","BTCUSD",1617340732407,0.008775,59473.0,59472.0,1.68965776]
["bitfinex","BTCUSD",1617340733030,0.008775,59473.0,59472.0,1.687479]
["bitfinex","BTCUSD",1617340733834,0.003775,59473.0,59472.0,2.06645766]
["bitfinex","BTCUSD",1617340734035,0.003775,59473.0,59472.0,2.03645766]
["bitfinex","BTCUSD",1617340734238,0.003775,59473.0,59472.0,1.657479]
["bitfinex","BTCUSD",1617340734438,0.003775,59473.0,59472.0,1.23353417]
["bitfinex","BTCUSD",1617340735464,0.003775,59473.0,59472.0,0.86353417]
["bitfinex","BTCUSD",1617340738461,0.003775,59473.0,59472.0,1.03353417]
["bitfinex","BTCUSD",1617340740685,0.003775,59473.0,59472.0,1.47917417]
["bitfinex","BTCUSD",1617340741091,0.003775,59473.0,59472.0,1.58645275]
["bitfinex","BTCUSD",1617340741287,0.003775,59473.0,59472.0,2.33645275]
["bitfinex","BTCUSD",1617340741498,0.003775,59473.0,59472.0,2.36645275]
["bitfinex","BTCUSD",1617340741898,0.16759637,59481.0,59473.0,3.12]
["bitfinex","BTCUSD",1617340742106,0.00094535,59494.0,59489.0,3.20806983]
["bitfinex","BTCUSD",1617340742306,0.15881181,59505.0,59489.0,4.41254849]
["bitfinex","BTCUSD",1617340742307,0.05358423,59499.0,59489.0,4.41254849]
["bitfinex","BTCUSD",1617340742521,0.01754,59499.0,59489.0,5.78958925]
["bitfinex","BTCUSD",1617340742715,0.01754,59499.0,59494.0,0.327212]
["bitfinex","BTCUSD",1617340742914,0.01754,59499.0,59497.0,3.61983366]
["bitfinex","BTCUSD",1617340743113,0.01754,59499.0,59497.0,4.72734442]
["bitfinex","BTCUSD",1617340743318,0.01754,59499.0,59497.0,5.05516442]
["bitfinex","BTCUSD",1617340743711,0.01754,59499.0,59497.0,4.72734442]
["bitfinex","BTCUSD",1617340744312,0.01754,59499.0,59497.0,1.88734442]
["bitfinex","BTCUSD",1617340744510,0.01754,59499.0,59497.0,1.27234442]
["bitfinex","BTCUSD",1617340745142,0.01754,59499.0,59497.0,4.35234442]
["bitfinex","BTCUSD",1617340745539,0.01754,59499.0,59497.0,4.35161091]
["bitfinex","BTCUSD",1617340745736,0.01754,59499.0,59497.0,4.34661091]
["bitfinex","BTCUSD",1617340745945,0.01754,59499.0,59497.0,1.23661091]
["bitfinex","BTCUSD",1617340746154,0.51508,59498.0,59497.0,1.13836576]
["bitfinex","BTCUSD",1617340746345,0.51508,59498.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340746543,0.08508,59498.0,59497.0,0.87992076]
["bitfinex","BTCUSD",1617340746740,0.03508,59498.0,59497.0,0.87992076]
["bitfinex","BTCUSD",1617340746941,0.00508,59498.0,59497.0,0.87992076]
["bitfinex","BTCUSD",1617340748143,0.48508,59498.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340748345,0.39249,59498.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340748546,0.44249,59498.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340748943,0.05508,59498.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340749149,0.00508,59498.0,59497.0,0.87992076]
["bitfinex","BTCUSD",1617340749544,0.995,59512.0,59497.0,0.87992076]
["bitfinex","BTCUSD",1617340749746,0.0048,59509.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340749943,0.38741,59508.0,59497.0,0.49251076]
["bitfinex","BTCUSD",1617340750144,0.43741,59508.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340750388,1.43241,59508.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340750584,0.38741,59506.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340750983,0.145,59505.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340751184,0.38741,59504.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340751587,0.43741,59504.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340751795,0.154,59502.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340752191,0.38741,59499.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340752390,1.726539,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340752592,1.511539,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340752795,1.124129,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340753194,0.859129,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340753597,0.89740123,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340753993,0.859129,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340754194,0.89738557,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340754595,0.859129,59498.0,59497.0,0.50000359]
["bitfinex","BTCUSD",1617340754790,0.859129,59498.0,59497.0,0.65400359]
["bitfinex","BTCUSD",1617340755192,0.859129,59498.0,59497.0,0.90633959]
["bitfinex","BTCUSD",1617340755621,0.859129,59498.0,59497.0,1.42874959]
["bitfinex","BTCUSD",1617340761868,0.859129,59498.0,59497.0,3.04874959]
["bitfinex","BTCUSD",1617340762465,0.859129,59498.0,59497.0,1.42874959]
["bitfinex","BTCUSD",1617340762934,0.859129,59498.0,59497.0,1.93874959]
["bitfinex","BTCUSD",1617340763136,0.859129,59498.0,59497.0,1.45874959]
["bitfinex","BTCUSD",1617340763337,0.854129,59498.0,59497.0,4.05874959]
["bitfinex","BTCUSD",1617340763738,0.854129,59498.0,59497.0,4.43053872]
["bitfinex","BTCUSD",1617340763933,0.854129,59498.0,59497.0,4.51527872]
["bitfinex","BTCUSD",1617340764540,0.854129,59498.0,59497.0,1.91527872]
["bitfinex","BTCUSD",1617340764935,0.854129,59498.0,59497.0,3.01348959]
["bitfinex","BTCUSD",1617340765136,0.854129,59498.0,59497.0,1.91527872]
["bitfinex","BTCUSD",1617340765336,0.854129,59498.0,59497.0,1.54348959]
["bitfinex","BTCUSD",1617340765934,0.854129,59498.0,59497.0,2.62348959]
["bitfinex","BTCUSD",1617340767337,0.854129,59498.0,59497.0,1.54348959]
["bitfinex","BTCUSD",1617340768540,0.854129,59498.0,59497.0,1.45874959]
["bitfinex","BTCUSD",1617340768937,0.854129,59498.0,59497.0,2.22874959]
["bitfinex","BTCUSD",1617340769942,0.854129,59498.0,59497.0,1.55874959]
["bitfinex","BTCUSD",1617340770341,0.854129,59498.0,59497.0,1.45874959]
["bitfinex","BTCUSD",1617340770741,0.854129,59498.0,59497.0,1.55874959]
["bitfinex","BTCUSD",1617340771764,0.854129,59498.0,59497.0,2.76874959]
["bitfinex","BTCUSD",1617340771965,0.854129,59498.0,59497.0,1.55874959]
["bitfinex","BTCUSD",1617340772766,0.854129,59498.0,59497.0,2.12874959]
["bitfinex","BTCUSD",1617340773169,0.854129,59498.0,59497.0,1.45874959]
["bitfinex","BTCUSD",1617340773572,0.854129,59498.0,59497.0,1.55874959]
["bitfinex","BTCUSD",1617340773779,1.00980597,59498.0,59497.0,4.67874959]
["bitfinex","BTCUSD",1617340774008,0.0175425,59516.0,59497.0,5.21249796]
["bitfinex","BTCUSD",1617340774200,0.32153694,59522.0,59515.0,3.46422725]
["bitfinex","BTCUSD",1617340774401,0.218,59522.0,59516.0,0.305541]
["bitfinex","BTCUSD",1617340774595,0.168,59522.0,59521.0,0.305515]
["bitfinex","BTCUSD",1617340774794,0.0175381,59530.0,59529.0,0.13150679]
["bitfinex","BTCUSD",1617340775198,0.0175381,59530.0,59529.0,0.42583879]
["bitfinex","BTCUSD",1617340775795,0.0175381,59530.0,59529.0,0.8207376]
["bitfinex","BTCUSD",1617340776389,0.0175381,59530.0,59529.0,1.19252673]
["bitfinex","BTCUSD",1617340776620,0.0175381,59530.0,59529.0,1.45252673]
["bitfinex","BTCUSD",1617340776817,0.05,59532.0,59529.0,3.35252673]
["bitfinex","BTCUSD",1617340777019,0.05,59533.0,59530.0,0.305226]
["bitfinex","BTCUSD",1617340777214,0.024,59539.0,59530.0,0.305226]
["bitfinex","BTCUSD",1617340777215,0.01753362,59538.0,59530.0,1.10285392]
["bitfinex","BTCUSD",1617340777859,0.01753362,59538.0,59531.0,0.15]
["bitfinex","BTCUSD",1617340778060,0.01753362,59538.0,59532.0,0.387389]
["bitfinex","BTCUSD",1617340778259,0.01753362,59538.0,59531.0,0.57583879]
["bitfinex","BTCUSD",1617340778463,0.01753362,59538.0,59532.0,0.42583879]
["bitfinex","BTCUSD",1617340778860,0.03879678,59534.0,59532.0,0.42583879]
["bitfinex","BTCUSD",1617340779260,0.03879678,59534.0,59533.0,0.38741]
["bitfinex","BTCUSD",1617340779458,0.01753362,59538.0,59533.0,0.81324879]
["bitfinex","BTCUSD",1617340779857,0.01753362,59538.0,59534.0,0.16]
["bitfinex","BTCUSD",1617340780255,0.01753362,59538.0,59534.0,0.42583879]
["bitfinex","BTCUSD",1617340781059,1.01253362,59538.0,59534.0,0.42583879]
["bitfinex","BTCUSD",1617340781260,0.38741,59537.0,59535.0,0.00748799]
["bitfinex","BTCUSD",1617340781458,0.38741,59537.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340781661,0.43741,59537.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340782263,0.05,59537.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340782659,0.02,59539.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340783062,0.38741,59538.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340783268,0.02,59539.0,59535.0,0.43332678]
["bitfinex","BTCUSD",1617340783474,0.02,59539.0,59538.0,2.43149732]
["bitfinex","BTCUSD",1617340783667,0.02,59539.0,59538.0,4.04153524]
["bitfinex","BTCUSD",1617340783866,0.02,59539.0,59538.0,3.66974611]
["bitfinex","BTCUSD",1617340784062,0.02,59539.0,59538.0,1.35974611]
["bitfinex","BTCUSD",1617340784502,0.02,59539.0,59538.0,1.61191211]
["bitfinex","BTCUSD",1617340785496,0.02,59539.0,59538.0,1.61166516]
["bitfinex","BTCUSD",1617340786700,0.02290637,59539.0,59538.0,1.61166516]
["bitfinex","BTCUSD",1617340786895,0.02290637,59539.0,59538.0,1.61915283]
["bitfinex","BTCUSD",1617340787120,0.02290637,59539.0,59538.0,1.19415283]
["bitfinex","BTCUSD",1617340787517,0.02290637,59539.0,59538.0,1.07290246]
["bitfinex","BTCUSD",1617340788119,0.02,59539.0,59538.0,1.07290246]
["bitfinex","BTCUSD",1617340788521,0.02290504,59539.0,59538.0,1.07290246]
["bitfinex","BTCUSD",1617340788723,0.02,59539.0,59538.0,0.43332646]
["bitfinex","BTCUSD",1617340788922,0.03937394,59539.0,59538.0,0.43332646]
["bitfinex","BTCUSD",1617340789122,0.08937394,59539.0,59538.0,0.43332646]
["bitfinex","BTCUSD",1617340789320,0.08937394,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340789530,1.63178394,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340789754,2.25241,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340789943,1.95241,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340791547,2.44241,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340791742,1.95241,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340791945,0.95741,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340792143,0.70741,59539.0,59538.0,0.43283626]
["bitfinex","BTCUSD",1617340792364,0.70741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340792831,0.66741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340794631,1.66241,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340794832,0.76741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340795034,1.01741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340795230,1.76241,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340795630,2.56241,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340795830,2.46241,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340796032,0.91741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340796633,0.66741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340796831,0.28,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340797233,0.12,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340797435,0.12,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340798238,0.02,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340800945,0.02,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340801146,0.07,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340801543,0.02,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340803062,0.40741,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340803263,0.54241,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340803465,0.205,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340803664,0.07,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340803865,0.07,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340804269,0.02,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340804466,0.07,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340804668,0.02,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340809970,0.58462977,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340810171,0.63462977,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340810770,0.63462977,59539.0,59538.0,0.42283626]
["bitfinex","BTCUSD",1617340811781,0.58462977,59539.0,59538.0,0.60026966]
["bitfinex","BTCUSD",1617340811972,0.58462977,59539.0,59538.0,0.98767966]
["bitfinex","BTCUSD",1617340812179,0.58462977,59539.0,59538.0,0.81024626]
["bitfinex","BTCUSD",1617340812571,0.58462977,59539.0,59538.0,1.10524626]
["bitfinex","BTCUSD",1617340812769,0.58462977,59539.0,59538.0,0.94024626]
["bitfinex","BTCUSD",1617340813172,0.63462977,59539.0,59538.0,0.84024626]
["bitfinex","BTCUSD",1617340813582,0.10506934,59539.0,59538.0,4.33203539]
["bitfinex","BTCUSD",1617340813784,0.10506934,59539.0,59538.0,5.23418439]
["bitfinex","BTCUSD",1617340813981,0.5223,59561.0,59552.0,0.03]
["bitfinex","BTCUSD",1617340814182,0.167,59562.0,59560.0,1.61052233]
["bitfinex","BTCUSD",1617340814382,0.13337648,59569.0,59560.0,2.02587092]
["bitfinex","BTCUSD",1617340814582,0.49744443,59577.0,59562.0,0.00303724]
["bitfinex","BTCUSD",1617340814583,0.36681872,59576.0,59562.0,0.00303724]
["bitfinex","BTCUSD",1617340814783,0.23542854,59573.0,59568.0,0.11462111]
["bitfinex","BTCUSD",1617340814983,0.23542365,59574.0,59568.0,0.11462111]
["bitfinex","BTCUSD",1617340815179,0.38741,59573.0,59568.0,0.5299697]
["bitfinex","BTCUSD",1617340815380,0.62284241,59573.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340815579,0.25,59572.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340815778,0.65241,59571.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340816198,0.995,59570.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340816404,1.38719726,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340816604,2.80219726,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340816802,2.94499756,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340816996,2.8092103,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340817195,3.0592103,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340817596,3.3113273,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340817992,3.49679061,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340819018,3.44679061,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340819217,3.49679061,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340819416,3.3113273,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340819621,3.4713273,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340819817,3.3173273,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340820818,3.497853,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340821019,3.447853,59569.0,59568.0,0.41534859]
["bitfinex","BTCUSD",1617340821273,3.447853,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340822471,3.187853,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340822885,3.182853,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340823887,3.342853,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340824285,3.582853,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340824487,2.7732236,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340824690,3.7682236,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340824886,2.7732236,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340825085,3.7682236,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340825488,2.7156979,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340825689,2.2903273,59569.0,59568.0,0.4150686]
["bitfinex","BTCUSD",1617340826893,2.2903273,59569.0,59568.0,0.42413675]
["bitfinex","BTCUSD",1617340828294,2.147527,59569.0,59568.0,0.42413675]
["bitfinex","BTCUSD",1617340828899,3.142527,59569.0,59568.0,0.42413675]
["bitfinex","BTCUSD",1617340829318,2.147527,59569.0,59568.0,0.42413675]
["bitfinex","BTCUSD",1617340829518,3.40539574,59569.0,59568.0,0.42413675]
["bitfinex","BTCUSD",1617340829720,3.40539574,59569.0,59568.0,0.41726397]
["bitfinex","BTCUSD",1617340830123,3.53683082,59569.0,59568.0,0.41726397]
["bitfinex","BTCUSD",1617340830322,2.38183082,59569.0,59568.0,0.41726397]
["bitfinex","BTCUSD",1617340830524,2.21883082,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340830720,2.20883082,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340830920,2.36883082,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340831125,3.52583082,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340831525,4.24503082,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340831942,4.42489052,59569.0,59568.0,0.2191733]
["bitfinex","BTCUSD",1617340832143,4.42489052,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340832542,3.32989052,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340832744,2.90960052,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340832948,2.56974082,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340833146,2.37083082,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340833548,2.10796208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340833744,2.26796208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340833946,2.10596208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340834145,2.26232506,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340834763,2.10596208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340835766,2.20596208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340835965,2.10596208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340837605,2.20596208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340837806,3.20096208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340838050,3.93415208,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340838445,4.09947594,59569.0,59568.0,0.20106347]
["bitfinex","BTCUSD",1617340838643,4.09947594,59569.0,59568.0,0.17606347]
["bitfinex","BTCUSD",1617340839049,4.09947594,59569.0,59568.0,0.00795865]
["bitfinex","BTCUSD",1617340839050,3.10447594,59569.0,59568.0,0.00795865]
["bitfinex","BTCUSD",1617340839243,2.63066594,59569.0,59568.0,0.00795865]
["bitfinex","BTCUSD",1617340839444,1.70741,59568.0,59567.0,0.0025]
["bitfinex","BTCUSD",1617340839646,1.86518578,59568.0,59567.0,0.0025]
["bitfinex","BTCUSD",1617340839846,1.86218578,59568.0,59567.0,0.0025]
["bitfinex","BTCUSD",1617340842250,1.86218578,59568.0,59554.0,0.0275]
["bitfinex","BTCUSD",1617340842451,0.252118,59562.0,59552.0,0.03]
["bitfinex","BTCUSD",1617340842653,0.03660686,59561.0,59555.0,0.002]
["bitfinex","BTCUSD",1617340842849,0.03660686,59561.0,59555.0,0.50576]
["bitfinex","BTCUSD",1617340843649,0.48741,59560.0,59555.0,0.50576]
["bitfinex","BTCUSD",1617340843847,0.17660586,59559.0,59555.0,0.50576]
["bitfinex","BTCUSD",1617340844051,0.42401338,59558.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340844247,0.03659971,59557.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340844449,0.765,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340844646,0.145,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340844870,0.23160805,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340845072,0.08660805,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340845468,0.03660805,59556.0,59555.0,0.89117]
["bitfinex","BTCUSD",1617340845872,0.03660312,59558.0,59555.0,0.89117]
["bitfinex","BTCUSD",1617340846070,0.03660369,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340846269,0.03660663,59557.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340846468,0.03660632,59558.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340846869,0.38741,59557.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340847074,0.43741,59557.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340847274,0.03659801,59556.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340847698,0.03659801,59556.0,59555.0,0.89117]
["bitfinex","BTCUSD",1617340848099,0.252122,59560.0,59555.0,0.89117]
["bitfinex","BTCUSD",1617340848297,0.135,59559.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340848498,0.17160252,59559.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340848898,0.03660154,59558.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340852127,0.03692249,59559.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340852531,0.17692249,59559.0,59555.0,0.50376]
["bitfinex","BTCUSD",1617340852988,0.03675732,59558.0,59556.0,0.00748535]
["bitfinex","BTCUSD",1617340853183,0.03675732,59558.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340856588,1.10741,59557.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340856789,0.62241,59557.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340856990,0.47409577,59557.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340858803,1.09409577,59557.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340859004,1.30909577,59557.0,59556.0,0.51124535]
["bitfinex","BTCUSD",1617340860005,1.56124877,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340860211,1.83844165,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340860405,2.09944165,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340860622,1.84944165,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340860819,1.22944165,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340861019,1.17944165,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340861219,1.05824877,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340861425,2.05324877,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340861824,2.67324877,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340862024,1.79939507,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340862220,2.79439507,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340862423,2.09939507,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340862623,2.16024507,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340862818,3.15524507,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340863250,3.45207835,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340863846,3.29424628,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340864049,2.29924628,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340864250,2.13387191,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340865445,2.07302191,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340866074,2.23302191,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340867075,2.49593881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340868110,2.33593881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340868511,3.33093881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340868914,3.73619881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340869112,3.9013468,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340869709,2.9063468,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340869912,2.5010868,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340870110,2.33593881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340870512,2.75661881,59557.0,59556.0,0.48611275]
["bitfinex","BTCUSD",1617340870910,2.75661881,59557.0,59556.0,0.47441275]
["bitfinex","BTCUSD",1617340871323,2.91561881,59557.0,59556.0,0.47441275]
["bitfinex","BTCUSD",1617340871523,3.00061881,59557.0,59556.0,0.47441275]
["bitfinex","BTCUSD",1617340871723,3.00061881,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340872725,3.99561881,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340872925,3.00061881,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340873124,4.16036189,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340875552,4.40036189,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340875755,4.47926189,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340876150,3.48426189,59557.0,59556.0,0.47213344]
["bitfinex","BTCUSD",1617340876376,4.47926189,59557.0,59556.0,0.30398944]
["bitfinex","BTCUSD",1617340876774,4.47926189,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340876978,3.24426189,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340877181,3.07951881,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340877980,3.00061881,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340878176,2.84161881,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340878379,3.00161881,59557.0,59556.0,0.13584544]
["bitfinex","BTCUSD",1617340878782,3.00161881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340879599,2.91661881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340881396,2.75561881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340887668,2.58861881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340888072,2.16793881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340890291,2.40793881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340891290,2.16793881,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340893728,1.35386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340894949,1.40386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340895751,1.65603691,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340895953,2.0271165,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340896558,1.1549485,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340896755,1.03386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340896954,1.03603691,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340897156,0.98603691,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340897380,1.35386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340898385,1.40386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340899183,0.78386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340899388,1.34386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340899590,0.78386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340899788,0.83477853,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340900246,0.78386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340900449,1.40386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340901544,0.78386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340903351,1.40386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340905349,0.78386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340906348,1.40386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340907554,1.65386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340907972,1.03386891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340908377,0.64645891,59557.0,59556.0,0.14333091]
["bitfinex","BTCUSD",1617340908587,0.06724313,59565.0,59556.0,0.41862427]
["bitfinex","BTCUSD",1617340908588,1.387e-05,59558.0,59556.0,0.41862427]
["bitfinex","BTCUSD",1617340908801,0.85422479,59569.0,59568.0,3.26539245]
["bitfinex","BTCUSD",1617340908992,0.15801824,59570.0,59569.0,0.304778]
["bitfinex","BTCUSD",1617340908993,1.303e-05,59570.0,59569.0,0.304778]
["bitfinex","BTCUSD",1617340909186,0.166,59603.0,59571.0,0.35820248]
["bitfinex","BTCUSD",1617340909187,0.16411224,59584.0,59571.0,0.35820248]
["bitfinex","BTCUSD",1617340909384,0.0059033,59584.0,59583.0,3.4387031]
["bitfinex","BTCUSD",1617340909576,0.0059033,59584.0,59583.0,4.65916923]
["bitfinex","BTCUSD",1617340909783,0.0059033,59584.0,59583.0,5.92694567]
["bitfinex","BTCUSD",1617340909977,0.0059033,59584.0,59583.0,5.73401841]
["bitfinex","BTCUSD",1617340910179,0.0009033,59584.0,59583.0,5.78720841]
["bitfinex","BTCUSD",1617340910382,0.0029673,59599.0,59587.0,0.387227]
["bitfinex","BTCUSD",1617340910608,0.00296724,59600.0,59588.0,3.424669]
["bitfinex","BTCUSD",1617340910809,0.00296722,59601.0,59588.0,0.69241944]
["bitfinex","BTCUSD",1617340911008,0.4767,59610.0,59588.0,0.69204813]
["bitfinex","BTCUSD",1617340911009,0.00296727,59600.0,59588.0,0.69204813]
["bitfinex","BTCUSD",1617340911206,0.00296745,59599.0,59588.0,2.39204813]
["bitfinex","BTCUSD",1617340911405,0.00296745,59599.0,59588.0,2.76704813]
["bitfinex","BTCUSD",1617340911606,0.00296745,59599.0,59588.0,1.06704813]
["bitfinex","BTCUSD",1617340911811,0.00296747,59598.0,59588.0,0.81514313]
["bitfinex","BTCUSD",1617340912008,0.161,59603.0,59588.0,0.83014313]
["bitfinex","BTCUSD",1617340912009,0.00296747,59597.0,59588.0,0.83014313]
["bitfinex","BTCUSD",1617340912218,2.36,59589.0,59588.0,0.45514313]
["bitfinex","BTCUSD",1617340912411,2.74741,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340912614,3.48741,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340912810,3.74660806,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340913019,4.1465518,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340913262,3.98758374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340916482,3.88758374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340916684,3.83758374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340916881,3.91458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340917281,4.15458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340917680,4.31358374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340919507,4.61358374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340919708,4.15458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340920309,3.91458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340921340,3.91752938,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340921742,3.91458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340922139,4.37658374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340922544,4.21458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340923143,3.91458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340923550,3.56458374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340923762,3.66935374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340924765,5.01435374,59589.0,59588.0,0.13584544]
["bitfinex","BTCUSD",1617340924974,5.01435374,59589.0,59588.0,5.44e-06]
["bitfinex","BTCUSD",1617340924975,3.29935374,59589.0,59588.0,5.44e-06]
["bitfinex","BTCUSD",1617340925167,0.00599456,59587.0,59559.0,0.9463]
["bitfinex","BTCUSD",1617340925365,0.004,59576.0,59560.0,0.00303724]
["bitfinex","BTCUSD",1617340925568,0.004,59571.0,59560.0,0.00303724]
["bitfinex","BTCUSD",1617340925782,0.004,59567.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340925973,0.437181,59566.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340926171,0.004,59565.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340926381,0.387181,59564.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340926582,0.18,59563.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340926993,0.175,59563.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927183,0.05,59564.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927383,0.054,59564.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927579,0.004,59564.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927785,0.204,59569.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927786,0.004,59565.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340927983,0.387181,59563.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340928271,0.437181,59563.0,59560.0,0.50369]
["bitfinex","BTCUSD",1617340928673,0.252123,59563.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340929108,0.302123,59563.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340929916,0.05,59563.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340930110,0.00196486,59565.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340930315,0.00196539,59566.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340930512,0.256113,59567.0,59562.0,0.387181]
["bitfinex","BTCUSD",1617340930711,0.256113,59567.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340930712,0.24807858,59567.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340930914,0.38914625,59566.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340931114,0.252118,59565.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340931311,0.387181,59564.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340931529,0.437181,59564.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340933937,0.895701,59564.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340934155,0.975501,59564.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340934356,1.96,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340934557,2.347181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340934756,2.597181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340935156,0.897181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340935555,0.647181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340935955,1.427181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340936557,0.647181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340936983,1.18,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340937180,0.97,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340937385,1.357181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340937982,1.937181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340938184,2.552181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340938583,1.972181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340941617,1.052181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340941819,0.802181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340942030,0.437181,59563.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340942435,0.419118,59565.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340943031,0.167,59565.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340943714,0.05,59565.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340944113,0.302093,59570.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340944323,0.387181,59569.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340944521,0.265,59568.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340944732,0.387181,59567.0,59565.0,0.0025]
["bitfinex","BTCUSD",1617340944916,0.387181,59567.0,59562.0,0.00828429]
["bitfinex","BTCUSD",1617340944917,0.387181,59567.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340945120,0.387181,59565.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340945322,0.1,59564.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340945518,2.587181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340945918,0.687181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340946719,0.3,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340946921,0.05,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340947119,0.302108,59566.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340947322,0.487181,59565.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340947527,0.537181,59565.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340947718,0.135,59564.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340947918,2.587181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340948119,0.687181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340948519,0.437181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340948920,0.857181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340949322,0.437181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340949519,0.537181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340949919,0.437181,59563.0,59562.0,0.0025]
["bitfinex","BTCUSD",1617340956562,0.437181,59563.0,59562.0,0.00748466]
["bitfinex","BTCUSD",1617340958248,0.487181,59563.0,59562.0,0.00748466]
["bitfinex","BTCUSD",1617340958441,0.657181,59563.0,59562.0,0.00748466]
["bitfinex","BTCUSD",1617340959851,1.133721,59563.0,59562.0,0.00748466]
["bitfinex","BTCUSD",1617340960042,2.893721,59563.0,59562.0,0.00655453]
["bitfinex","BTCUSD",1617340960247,1.133721,59563.0,59562.0,0.00655453]
["bitfinex","BTCUSD",1617340960443,1.383721,59563.0,59562.0,0.00655453]
["bitfinex","BTCUSD",1617340961643,1.133721,59563.0,59562.0,0.00655453]
["bitfinex","BTCUSD",1617340963253,1.233721,59563.0,59562.0,0.00655453]
["bitfinex","BTCUSD",1617340964051,0.26,59562.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340964255,1.329322,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340964452,1.629322,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340964651,1.719322,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340964850,1.244632,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340965661,0.994632,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340965864,1.259632,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340966867,0.954322,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340968683,0.567141,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340968883,0.302141,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340971914,0.252141,59561.0,59560.0,0.46024453]
["bitfinex","BTCUSD",1617340972510,1.062141,59561.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340972712,0.472141,59561.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340972912,0.252141,59561.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340973598,0.00197942,59571.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340973796,0.00197942,59571.0,59561.0,0.387181]
["bitfinex","BTCUSD",1617340973998,0.00197938,59573.0,59564.0,0.0002]
["bitfinex","BTCUSD",1617340974197,0.00197934,59574.0,59565.0,0.304688]
["bitfinex","BTCUSD",1617340974593,0.25208,59572.0,59565.0,0.304688]
["bitfinex","BTCUSD",1617340974993,0.25208,59572.0,59565.0,0.304288]
["bitfinex","BTCUSD",1617340975390,0.30208,59572.0,59565.0,0.304288]
["bitfinex","BTCUSD",1617340976492,0.252089,59570.0,59565.0,0.304288]
["bitfinex","BTCUSD",1617340976691,0.302089,59570.0,59565.0,0.304288]
["bitfinex","BTCUSD",1617340978497,0.387233,59569.0,59561.0,0.03]
["bitfinex","BTCUSD",1617340978692,0.302089,59570.0,59561.0,0.03]
["bitfinex","BTCUSD",1617340979293,0.302089,59570.0,59560.0,0.45629784]
["bitfinex","BTCUSD",1617340979498,0.07302825,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340980093,0.12302825,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340980294,0.07302825,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340980495,0.302106,59567.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340980897,0.252106,59567.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340981099,0.302106,59567.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340983914,0.252106,59567.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340984146,0.06722825,59568.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340985741,0.05722825,59568.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340987583,0.05722825,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340987980,0.252108,59566.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340988180,0.256308,59566.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340988430,0.306308,59566.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340989634,0.05,59566.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340990034,0.05,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340990232,0.05,59568.0,59561.0,0.45321878]
["bitfinex","BTCUSD",1617340990434,0.08598866,59576.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340990639,0.004,59569.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340990836,0.006,59573.0,59562.0,0.0002]
["bitfinex","BTCUSD",1617340991642,0.252096,59569.0,59562.0,0.0002]
["bitfinex","BTCUSD",1617340992035,0.302096,59569.0,59562.0,0.0002]
["bitfinex","BTCUSD",1617340994238,0.302096,59569.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340994643,0.05,59569.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340994848,0.0056,59568.0,59560.0,0.45429784]
["bitfinex","BTCUSD",1617340995051,0.0556,59568.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340995245,0.0056,59568.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340995645,0.252105,59565.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340995846,0.302105,59565.0,59561.0,0.387233]
["bitfinex","BTCUSD",1617340997043,0.302105,59565.0,59560.0,0.22153084]
["bitfinex","BTCUSD",1617340997666,0.015424,59561.0,59560.0,0.22153084]
["bitfinex","BTCUSD",1617340998669,0.015424,59561.0,59560.0,0.52578784]
["bitfinex","BTCUSD",1617341002913,0.015424,59561.0,59560.0,0.53327275]
["bitfinex","BTCUSD",1617341006368,0.010424,59561.0,59560.0,0.53327275]
["bitfinex","BTCUSD",1617341007376,0.01020223,59561.0,59560.0,0.53327275]
["bitfinex","BTCUSD",1617341016049,0.01020223,59561.0,59560.0,0.63327275]
["bitfinex","BTCUSD",1617341016250,0.01020223,59561.0,59560.0,0.53327275]
["bitfinex","BTCUSD",1617341017048,0.01020223,59561.0,59560.0,0.56327275]
["bitfinex","BTCUSD",1617341018267,0.01020223,59561.0,59560.0,0.69827275]
["bitfinex","BTCUSD",1617341019111,0.01020223,59561.0,59560.0,1.54827275]
["bitfinex","BTCUSD",1617341019312,0.01020223,59561.0,59560.0,0.69827275]
["bitfinex","BTCUSD",1617341019515,0.01020223,59561.0,59560.0,0.95033775]
["bitfinex","BTCUSD",1617341021116,0.01020223,59561.0,59560.0,1.56033775]
["bitfinex","BTCUSD",1617341021714,0.01020223,59561.0,59560.0,0.95033775]
["bitfinex","BTCUSD",1617341022714,0.01020223,59561.0,59560.0,0.94943775]
["bitfinex","BTCUSD",1617341024126,0.00020223,59561.0,59560.0,2.92943775]
["bitfinex","BTCUSD",1617341025328,0.00020223,59561.0,59560.0,3.02943775]
["bitfinex","BTCUSD",1617341025927,0.00020223,59561.0,59560.0,3.58943775]
["bitfinex","BTCUSD",1617341026752,0.00020223,59561.0,59560.0,3.02943775]
["bitfinex","BTCUSD",1617341027953,0.00020223,59561.0,59560.0,3.98943775]
["bitfinex","BTCUSD",1617341028360,0.00020223,59561.0,59560.0,3.02943775]
["bitfinex","BTCUSD",1617341029976,0.00020223,59561.0,59560.0,3.55943775]
["bitfinex","BTCUSD",1617341030174,0.00020223,59561.0,59560.0,3.45943775]
["bitfinex","BTCUSD",1617341030375,0.00020223,59561.0,59560.0,3.55943775]
["bitfinex","BTCUSD",1617341030577,0.00020223,59561.0,59560.0,3.02943775]
["bitfinex","BTCUSD",1617341031422,0.00020223,59561.0,59560.0,2.92943775]
["bitfinex","BTCUSD",1617341031823,0.00020223,59561.0,59560.0,1.81943775]
["bitfinex","BTCUSD",1617341032031,0.00020223,59561.0,59560.0,0.66737275]
["bitfinex","BTCUSD",1617341032237,0.32303223,59561.0,59560.0,0.53237275]
["bitfinex","BTCUSD",1617341032430,0.42303223,59561.0,59560.0,0.53237275]
["bitfinex","BTCUSD",1617341032628,0.37303223,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341033858,0.76027823,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341034065,1.07527823,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341034258,0.97527823,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341034456,1.22741423,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341034855,0.89016823,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341035054,0.63803223,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341035253,0.58803223,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341036054,0.58803223,59561.0,59560.0,0.25811575]
["bitfinex","BTCUSD",1617341036455,0.58803223,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341036653,0.37303223,59561.0,59560.0,0.22811575]
["bitfinex","BTCUSD",1617341036862,0.05020223,59561.0,59560.0,0.53237475]
["bitfinex","BTCUSD",1617341037062,0.00020223,59561.0,59560.0,0.53237475]
["bitfinex","BTCUSD",1617341037855,0.00020223,59561.0,59560.0,1.28237475]
["bitfinex","BTCUSD",1617341038059,0.00020223,59561.0,59560.0,1.55737475]
["bitfinex","BTCUSD",1617341038257,0.00020223,59561.0,59560.0,0.80737475]
["bitfinex","BTCUSD",1617341038862,0.00020223,59561.0,59560.0,0.77737475]
["bitfinex","BTCUSD",1617341039060,0.00020223,59561.0,59560.0,0.53237475]
["bitfinex","BTCUSD",1617341040081,0.00020223,59561.0,59560.0,0.56237475]
["bitfinex","BTCUSD",1617341040684,0.00020223,59561.0,59560.0,0.53237475]
["bitfinex","BTCUSD",1617341041911,0.00020223,59561.0,59560.0,0.69737475]
["bitfinex","BTCUSD",1617341044929,0.00020223,59561.0,59560.0,0.68737475]
["bitfinex","BTCUSD",1617341047778,0.00020223,59561.0,59560.0,1.49737475]
["bitfinex","BTCUSD",1617341048787,0.00020223,59561.0,59560.0,2.05737475]
["bitfinex","BTCUSD",1617341049585,0.00020223,59561.0,59560.0,1.49737475]
["bitfinex","BTCUSD",1617341050589,0.00020223,59561.0,59560.0,0.68737475]
["bitfinex","BTCUSD",1617341050988,0.50020223,59561.0,59560.0,0.68737475]
["bitfinex","BTCUSD",1617341051190,0.55020223,59561.0,59560.0,0.68737475]
["bitfinex","BTCUSD",1617341054209,0.50020223,59561.0,59560.0,0.65737475]
["bitfinex","BTCUSD",1617341054613,0.50020223,59561.0,59560.0,0.35311575]
["bitfinex","BTCUSD",1617341054807,0.50020223,59561.0,59560.0,0.21811575]
["bitfinex","BTCUSD",1617341055236,0.50020223,59561.0,59560.0,0.24811575]
["bitfinex","BTCUSD",1617341056242,0.55020223,59561.0,59560.0,0.21811575]
["bitfinex","BTCUSD",1617341060696,0.54520223,59561.0,59560.0,0.21811575]
["bitfinex","BTCUSD",1617341061095,0.54520223,59561.0,59560.0,0.24811575]
["bitfinex","BTCUSD",1617341070794,0.54520223,59561.0,59560.0,0.21811575]
["bitfinex","BTCUSD",1617341071794,0.54520223,59561.0,59560.0,0.24811575]
["bitfinex","BTCUSD",1617341073827,0.54520223,59561.0,59560.0,0.21811575]
["bitfinex","BTCUSD",1617341075029,0.54520223,59561.0,59560.0,0.24811575]
["bitfinex","BTCUSD",1617341081063,0.54520223,59561.0,59560.0,0.34811575]
["bitfinex","BTCUSD",1617341081256,0.54520223,59561.0,59560.0,3.19811575]
["bitfinex","BTCUSD",1617341081658,0.54520223,59561.0,59560.0,1.12737475]
["bitfinex","BTCUSD",1617341081853,0.54520223,59561.0,59560.0,0.65237475]
["bitfinex","BTCUSD",1617341082257,0.54520223,59561.0,59560.0,1.32237475]
["bitfinex","BTCUSD",1617341082857,0.54520223,59561.0,59560.0,1.22237475]
["bitfinex","BTCUSD",1617341083054,0.54520223,59561.0,59560.0,1.45737475]
["bitfinex","BTCUSD",1617341083256,0.54520223,59561.0,59560.0,2.32737475]
["bitfinex","BTCUSD",1617341083459,0.54520223,59561.0,59560.0,1.45737475]
["bitfinex","BTCUSD",1617341084883,0.545,59561.0,59560.0,1.45737475]
["bitfinex","BTCUSD",1617341085684,0.545,59561.0,59560.0,0.78737475]
["bitfinex","BTCUSD",1617341086283,0.545,59561.0,59560.0,1.49237475]
["bitfinex","BTCUSD",1617341087301,0.545,59561.0,59560.0,2.53237475]
["bitfinex","BTCUSD",1617341087506,0.545,59561.0,59560.0,2.63237475]
["bitfinex","BTCUSD",1617341087907,0.5,59561.0,59560.0,2.63237475]
["bitfinex","BTCUSD",1617341088106,0.5,59561.0,59560.0,3.06237475]
["bitfinex","BTCUSD",1617341088311,0.5,59561.0,59560.0,4.19237475]
["bitfinex","BTCUSD",1617341092551,0.5,59561.0,59560.0,4.09237475]
["bitfinex","BTCUSD",1617341093152,0.5,59561.0,59560.0,4.3002983]
["bitfinex","BTCUSD",1617341093817,0.05,59575.0,59561.0,3.11]
["bitfinex","BTCUSD",1617341094025,0.005,59578.0,59575.0,3.14]
["bitfinex","BTCUSD",1617341094222,0.302041,59580.0,59575.0,0.74027]
["bitfinex","BTCUSD",1617341094420,0.302041,59580.0,59576.0,0.879159]
["bitfinex","BTCUSD",1617341094620,0.352041,59580.0,59576.0,0.51478984]
["bitfinex","BTCUSD",1617341094816,0.352041,59580.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341095417,0.1,59580.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341095619,0.387246,59579.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341096016,0.437246,59579.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341096216,0.05,59578.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341098820,0.387246,59577.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341099219,0.487246,59577.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341100031,0.1,59577.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341100234,0.05,59577.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341102032,0.0403,59579.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341102261,0.06720816,59582.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341102458,0.387246,59581.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341103261,0.437246,59581.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341104062,1.432246,59581.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341104261,0.265,59580.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341104466,0.437246,59581.0,59576.0,0.21063084]
["bitfinex","BTCUSD",1617341105479,0.1008085,59581.0,59577.0,0.19176796]
["bitfinex","BTCUSD",1617341105684,0.1008085,59581.0,59577.0,0.4023988]
["bitfinex","BTCUSD",1617341105685,0.05,59581.0,59577.0,0.4023988]
["bitfinex","BTCUSD",1617341105889,0.06751981,59586.0,59578.0,0.304146]
["bitfinex","BTCUSD",1617341106087,0.01751981,59586.0,59579.0,0.137]
["bitfinex","BTCUSD",1617341106286,0.01751981,59586.0,59579.0,0.73188751]
["bitfinex","BTCUSD",1617341106491,0.91485913,59589.0,59583.0,0.304116]
["bitfinex","BTCUSD",1617341106693,0.91485913,59589.0,59584.0,0.475928]
["bitfinex","BTCUSD",1617341106886,0.91485913,59589.0,59588.0,3.414085]
["bitfinex","BTCUSD",1617341107086,0.91485913,59589.0,59588.0,4.33192809]
["bitfinex","BTCUSD",1617341107710,0.91485913,59589.0,59588.0,4.36192809]
["bitfinex","BTCUSD",1617341108310,0.00098748,59605.0,59589.0,3.11]
["bitfinex","BTCUSD",1617341108509,0.00098748,59605.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341108777,0.15,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617341108971,0.145,59606.0,59605.0,3.86868]
["bitfinex","BTCUSD",1617341109172,0.00098735,59612.0,59605.0,5.32111084]
["bitfinex","BTCUSD",1617341109370,0.00098735,59612.0,59607.0,0.24]
["bitfinex","BTCUSD",1617341109580,0.99598735,59612.0,59608.0,0.56782]
["bitfinex","BTCUSD",1617341109772,0.00098735,59612.0,59608.0,0.45063084]
["bitfinex","BTCUSD",1617341110170,0.00098735,59612.0,59609.0,0.94]
["bitfinex","BTCUSD",1617341110370,0.00098735,59612.0,59610.0,0.405]
["bitfinex","BTCUSD",1617341110574,0.00098731,59613.0,59610.0,0.708947]
["bitfinex","BTCUSD",1617341110772,0.054,59615.0,59610.0,0.645]
["bitfinex","BTCUSD",1617341110973,0.995,59614.0,59611.0,0.59]
["bitfinex","BTCUSD",1617341111175,0.995,59614.0,59611.0,0.24]
["bitfinex","BTCUSD",1617341111371,0.995,59614.0,59609.0,0.21063084]
["bitfinex","BTCUSD",1617341111569,0.995,59614.0,59609.0,0.45063084]
["bitfinex","BTCUSD",1617341112373,1.299,59615.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341112572,1.049,59615.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341113370,0.995,59614.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341113572,1.299,59615.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341113772,0.995,59614.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341113973,1.299,59615.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341114369,1.3165103,59615.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341114573,0.995,59614.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341114771,0.387246,59613.0,59610.0,0.725]
["bitfinex","BTCUSD",1617341114977,1.432246,59613.0,59610.0,0.485]
["bitfinex","BTCUSD",1617341115171,1.432246,59613.0,59609.0,0.21063084]
["bitfinex","BTCUSD",1617341115586,0.437246,59611.0,59609.0,0.21063084]
["bitfinex","BTCUSD",1617341115985,0.05,59611.0,59609.0,0.21063084]
["bitfinex","BTCUSD",1617341116191,0.05,59611.0,59610.0,0.01279115]
["bitfinex","BTCUSD",1617341116388,0.0215103,59615.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341116585,1.045,59614.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341116786,1.382246,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341116987,0.05,59614.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341117190,0.05,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341117590,0.995,59614.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341117791,0.387246,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341118006,1.382246,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341118207,0.437246,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341118608,0.0715103,59615.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341118813,1.382246,59614.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341119010,0.195,59613.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341119209,0.387246,59612.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341119414,0.437246,59612.0,59610.0,0.22342199]
["bitfinex","BTCUSD",1617341119610,0.05,59612.0,59610.0,0.21342199]
["bitfinex","BTCUSD",1617341119811,0.05,59613.0,59610.0,0.21342199]
["bitfinex","BTCUSD",1617341120011,0.0175103,59615.0,59610.0,0.21342199]
["bitfinex","BTCUSD",1617341121627,0.0175103,59615.0,59610.0,0.21841744]
["bitfinex","BTCUSD",1617341121827,0.995,59614.0,59611.0,0.135]
["bitfinex","BTCUSD",1617341122030,0.387246,59614.0,59611.0,0.34563084]
["bitfinex","BTCUSD",1617341122229,0.437246,59614.0,59611.0,0.21063084]
["bitfinex","BTCUSD",1617341123459,0.05,59614.0,59611.0,0.21063084]
["bitfinex","BTCUSD",1617341123715,0.0175103,59615.0,59611.0,0.21063084]
["bitfinex","BTCUSD",1617341123905,0.0175103,59615.0,59611.0,0.53901084]
["bitfinex","BTCUSD",1617341124106,0.05252999,59615.0,59611.0,0.53901084]
["bitfinex","BTCUSD",1617341125008,0.05252999,59615.0,59611.0,0.77901084]
["bitfinex","BTCUSD",1617341125215,0.05252999,59615.0,59612.0,0.19]
["bitfinex","BTCUSD",1617341125412,0.05252999,59615.0,59612.0,0.64063084]
["bitfinex","BTCUSD",1617341125610,0.05252999,59615.0,59612.0,0.45063084]
["bitfinex","BTCUSD",1617341126210,0.05252999,59615.0,59612.0,0.21063084]
["bitfinex","BTCUSD",1617341127213,0.05252999,59615.0,59613.0,0.00778478]
["bitfinex","BTCUSD",1617341127411,0.0175103,59615.0,59613.0,0.21841562]
["bitfinex","BTCUSD",1617341127612,0.06803804,59615.0,59613.0,0.21841562]
["bitfinex","BTCUSD",1617341128012,0.0175103,59615.0,59613.0,0.21841562]
["bitfinex","BTCUSD",1617341128216,0.0025103,59615.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341128619,0.387246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341128819,0.487246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341129014,1.532246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341129217,1.527246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341129421,2.061836,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341129617,2.366836,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341129814,2.466836,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341130016,2.49816093,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341130216,2.44816093,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341130415,2.316836,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341130620,2.243856,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341130817,1.248856,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341131015,0.837246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341131434,1.832246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341131835,0.991246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341132033,0.837246,59614.0,59613.0,0.20841562]
["bitfinex","BTCUSD",1617341132234,0.837246,59614.0,59613.0,0.20766014]
["bitfinex","BTCUSD",1617341132636,0.837246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341135465,0.45,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341135873,0.045,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341136067,0.432246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341137078,0.532246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341137277,0.722246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341137676,0.972246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341138078,0.872246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341138742,0.622246,59614.0,59613.0,0.21513846]
["bitfinex","BTCUSD",1617341139545,0.622246,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341139946,0.722246,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341140147,1.717246,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341140551,0.722246,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341140750,1.967246,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341140950,2.219157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341142151,1.124157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341142354,0.874157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341142957,0.87514593,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341143152,0.83014593,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341143354,0.829157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341143755,0.83014593,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341144151,0.829157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341144560,0.879157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341146985,0.829157,59614.0,59613.0,0.21013846]
["bitfinex","BTCUSD",1617341147185,0.829157,59614.0,59612.0,0.00213497]
["bitfinex","BTCUSD",1617341147380,0.692246,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341147781,0.88368196,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341147979,0.692246,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341148378,1.03368196,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341148578,0.93368196,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341148982,2.02868196,59613.0,59612.0,0.00014497]
["bitfinex","BTCUSD",1617341149183,0.3652,59612.0,59601.0,0.002]
["bitfinex","BTCUSD",1617341149383,0.257112,59612.0,59601.0,0.002]
["bitfinex","BTCUSD",1617341149611,0.0048,59609.0,59601.0,0.4408]
["bitfinex","BTCUSD",1617341149810,0.0048,59609.0,59601.0,0.6808]
["bitfinex","BTCUSD",1617341150208,0.0048,59609.0,59601.0,0.68047655]
["bitfinex","BTCUSD",1617341150816,0.0048,59609.0,59601.0,0.71047655]
["bitfinex","BTCUSD",1617341151018,0.256112,59612.0,59602.0,0.1]
["bitfinex","BTCUSD",1617341151214,0.24,59611.0,59601.0,0.71047655]
["bitfinex","BTCUSD",1617341151417,0.0054,59609.0,59602.0,0.67847655]
["bitfinex","BTCUSD",1617341151620,0.19,59608.0,59602.0,0.67847655]
["bitfinex","BTCUSD",1617341151819,0.05,59604.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341152241,0.0054,59609.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341152441,0.05,59610.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341152843,0.24143596,59612.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341153037,0.224,59611.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341153435,0.251923,59610.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341153885,0.301923,59610.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341154085,0.163,59608.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341154290,0.19,59607.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341154490,0.004,59608.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341158088,0.301923,59610.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341158898,0.487246,59609.0,59602.0,0.4388]
["bitfinex","BTCUSD",1617341159102,0.548246,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341159292,0.963246,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341159691,0.863246,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341160120,0.315,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341160322,0.05,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341160719,0.251955,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341160918,0.301955,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341161718,0.689201,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341161920,0.849201,59603.0,59602.0,0.43847898]
["bitfinex","BTCUSD",1617341162122,0.849201,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341162755,0.16,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341162951,0.0009884,59612.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341163151,0.387246,59612.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341163545,0.84602519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341164152,1.23327119,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341164351,1.28327119,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341164557,1.47327119,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341164756,1.08602519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341165154,1.47327119,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341167166,1.08602519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341167372,1.08602519,59603.0,59602.0,1.72358171]
["bitfinex","BTCUSD",1617341167571,1.08602519,59603.0,59602.0,2.02757671]
["bitfinex","BTCUSD",1617341167765,1.08602519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341168822,0.89602519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341174645,0.93172519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341174849,1.06672519,59603.0,59602.0,0.41358171]
["bitfinex","BTCUSD",1617341178698,1.06672519,59603.0,59602.0,0.42106134]
["bitfinex","BTCUSD",1617341178899,1.45397119,59603.0,59602.0,0.42106134]
["bitfinex","BTCUSD",1617341179697,1.06672519,59603.0,59602.0,0.42106134]
["bitfinex","BTCUSD",1617341180100,1.06672519,59603.0,59602.0,0.29106134]
["bitfinex","BTCUSD",1617341180296,1.06672519,59603.0,59602.0,1.77505634]
["bitfinex","BTCUSD",1617341180500,1.06672519,59603.0,59602.0,0.82005634]
["bitfinex","BTCUSD",1617341180696,1.06672519,59603.0,59602.0,0.59505634]
["bitfinex","BTCUSD",1617341181314,0.93172519,59603.0,59602.0,1.48505634]
["bitfinex","BTCUSD",1617341181514,0.88172519,59603.0,59602.0,1.48505634]
["bitfinex","BTCUSD",1617341181717,0.88172519,59603.0,59602.0,1.72473289]
["bitfinex","BTCUSD",1617341181916,0.88172519,59603.0,59602.0,1.71739866]
["bitfinex","BTCUSD",1617341182113,0.88172519,59603.0,59602.0,1.00739866]
["bitfinex","BTCUSD",1617341182314,0.88172519,59603.0,59602.0,0.77505634]
["bitfinex","BTCUSD",1617341182715,0.88172519,59603.0,59602.0,0.72295834]
["bitfinex","BTCUSD",1617341182716,0.93172519,59603.0,59602.0,0.72295834]
["bitfinex","BTCUSD",1617341183116,0.93172519,59603.0,59602.0,0.54295834]
["bitfinex","BTCUSD",1617341185062,0.93172519,59603.0,59602.0,0.29106134]
["bitfinex","BTCUSD",1617341186265,1.06672519,59603.0,59602.0,0.28523973]
["bitfinex","BTCUSD",1617341187071,1.45397119,59603.0,59602.0,0.28523973]
["bitfinex","BTCUSD",1617341187870,1.06672519,59603.0,59602.0,0.28523973]
["bitfinex","BTCUSD",1617341189698,1.45397119,59603.0,59602.0,0.28523973]
["bitfinex","BTCUSD",1617341190097,1.45397119,59603.0,59602.0,0.28103341]
["bitfinex","BTCUSD",1617341190699,1.06672519,59603.0,59602.0,0.28103341]
["bitfinex","BTCUSD",1617341191098,1.06672519,59603.0,59602.0,0.26203341]
["bitfinex","BTCUSD",1617341191717,1.45397119,59603.0,59602.0,0.26203341]
["bitfinex","BTCUSD",1617341193520,1.06672519,59603.0,59602.0,0.26203341]
["bitfinex","BTCUSD",1617341196552,1.06672519,59603.0,59602.0,0.25845893]
["bitfinex","BTCUSD",1617341196767,1.01672519,59603.0,59602.0,0.25845893]
["bitfinex","BTCUSD",1617341196965,1.01672519,59603.0,59602.0,1.91845893]
["bitfinex","BTCUSD",1617341197164,0.88172519,59603.0,59602.0,2.22245393]
["bitfinex","BTCUSD",1617341197363,0.88172519,59603.0,59602.0,2.45479625]
["bitfinex","BTCUSD",1617341197571,0.88172519,59603.0,59602.0,0.79479625]
["bitfinex","BTCUSD",1617341197765,0.88172519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341197965,0.88172519,59603.0,59602.0,0.79479625]
["bitfinex","BTCUSD",1617341198366,0.88172519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341198769,0.93172519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341199009,1.06172519,59603.0,59602.0,3.31245393]
["bitfinex","BTCUSD",1617341199512,0.92672519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341200913,0.92672519,59603.0,59602.0,0.25845893]
["bitfinex","BTCUSD",1617341201320,1.06172519,59603.0,59602.0,0.25845893]
["bitfinex","BTCUSD",1617341202920,0.92672519,59603.0,59602.0,1.85845893]
["bitfinex","BTCUSD",1617341203120,0.92672519,59603.0,59602.0,2.16245393]
["bitfinex","BTCUSD",1617341203515,0.92672519,59603.0,59602.0,2.31245393]
["bitfinex","BTCUSD",1617341203921,0.92672519,59603.0,59602.0,0.81245393]
["bitfinex","BTCUSD",1617341204117,0.92672519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341204941,0.92672519,59603.0,59602.0,1.19245393]
["bitfinex","BTCUSD",1617341206143,0.92672519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341206346,0.97739406,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341206549,0.92672519,59603.0,59602.0,0.56245393]
["bitfinex","BTCUSD",1617341206752,1.06172519,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341207150,1.44897119,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341207576,1.06172519,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341208181,1.44897119,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341208380,1.06172519,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341208783,1.44897119,59603.0,59602.0,0.25160272]
["bitfinex","BTCUSD",1617341209796,1.57897119,59603.0,59602.0,1.272e-05]
["bitfinex","BTCUSD",1617341210021,0.00598728,59601.0,59591.0,1.0]
["bitfinex","BTCUSD",1617341210208,2.73909542,59592.0,59591.0,1.0]
["bitfinex","BTCUSD",1617341210510,5.21600684,59592.0,59591.0,0.94119757]
["bitfinex","BTCUSD",1617341210704,4.642556,59592.0,59591.0,0.77316963]
["bitfinex","BTCUSD",1617341210903,4.602556,59592.0,59591.0,0.77316963]
["bitfinex","BTCUSD",1617341211107,4.69356,59592.0,59591.0,0.77316963]
["bitfinex","BTCUSD",1617341211305,4.39356,59592.0,59591.0,0.77316963]
["bitfinex","BTCUSD",1617341211504,4.39356,59592.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341211505,0.55484742,59591.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341211704,0.97760142,59591.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341211905,0.814,59591.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341212109,0.004,59591.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341212305,0.004,59591.0,59577.0,0.00285876]
["bitfinex","BTCUSD",1617341212527,0.25199,59592.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341212923,0.387246,59591.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341213124,0.155,59590.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341213321,0.406982,59590.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341213519,0.456982,59590.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341213965,0.387246,59589.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341214375,0.145,59588.0,59580.0,0.002]
["bitfinex","BTCUSD",1617341214566,0.193,59588.0,59577.0,0.03]
["bitfinex","BTCUSD",1617341214764,0.197,59588.0,59577.0,0.03]
["bitfinex","BTCUSD",1617341214975,0.252003,59585.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341215366,0.0672006,59586.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341215770,0.004,59585.0,59576.0,0.002]
["bitfinex","BTCUSD",1617341215971,0.004,59585.0,59577.0,0.03]
["bitfinex","BTCUSD",1617341216368,0.004,59585.0,59576.0,0.032]
["bitfinex","BTCUSD",1617341216574,0.004,59584.0,59574.0,0.00285876]
["bitfinex","BTCUSD",1617341216772,0.004,59583.0,59574.0,0.00285876]
["bitfinex","BTCUSD",1617341216972,0.004,59583.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341217171,0.004,59583.0,59574.0,0.30702076]
["bitfinex","BTCUSD",1617341217369,0.004,59583.0,59574.0,0.304162]
["bitfinex","BTCUSD",1617341217569,0.256011,59583.0,59574.0,0.304162]
["bitfinex","BTCUSD",1617341217769,0.256011,59583.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341217973,0.145,59582.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341218770,0.054,59583.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341218976,0.306009,59583.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341219370,0.05,59583.0,59574.0,0.304167]
["bitfinex","BTCUSD",1617341219574,0.05,59585.0,59574.0,0.304167]
["bitfinex","BTCUSD",1617341219772,0.05,59585.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341219968,0.0716006,59586.0,59578.0,0.304144]
["bitfinex","BTCUSD",1617341220412,0.252005,59584.0,59578.0,0.304144]
["bitfinex","BTCUSD",1617341220609,0.302005,59584.0,59575.0,0.002]
["bitfinex","BTCUSD",1617341220810,0.387246,59583.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341221010,0.19,59582.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341221212,0.24,59582.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341222418,0.252031,59578.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341222621,0.302031,59578.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341223420,0.05,59578.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341223619,0.004,59579.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341223816,0.07633,59580.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341224419,0.252043,59576.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341224622,0.302043,59576.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341225647,0.302043,59576.0,59575.0,0.57]
["bitfinex","BTCUSD",1617341225846,0.302043,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341226444,0.302043,59576.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341228675,0.302043,59576.0,59574.0,0.03]
["bitfinex","BTCUSD",1617341229323,0.05,59576.0,59574.0,0.03]
["bitfinex","BTCUSD",1617341229725,0.36924132,59580.0,59577.0,0.03]
["bitfinex","BTCUSD",1617341229932,0.18,59579.0,59577.0,0.03]
["bitfinex","BTCUSD",1617341230329,0.387246,59590.0,59578.0,0.002]
["bitfinex","BTCUSD",1617341230724,0.387246,59588.0,59578.0,0.002]
["bitfinex","BTCUSD",1617341230925,0.387246,59586.0,59578.0,0.002]
["bitfinex","BTCUSD",1617341231124,0.387246,59586.0,59578.0,0.032]
["bitfinex","BTCUSD",1617341231329,0.252028,59581.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341231529,0.257628,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341231729,0.307628,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341232525,0.307628,59581.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341232726,0.307628,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341232925,0.387246,59580.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341233125,0.225,59579.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341233522,0.275,59579.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341233724,0.05,59579.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341233924,0.05,59579.0,59574.0,0.03]
["bitfinex","BTCUSD",1617341234125,0.08499,59580.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341234931,0.252046,59577.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341235126,0.302046,59577.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341235331,0.364526,59577.0,59573.0,0.03]
["bitfinex","BTCUSD",1617341238356,0.387246,59576.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341238557,0.3156,59576.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341239176,0.65963016,59576.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341239375,0.0052,59574.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341239968,0.0052,59574.0,59570.0,0.025]
["bitfinex","BTCUSD",1617341240171,0.0052,59574.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341240367,0.387071,59575.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341242398,0.25164667,59575.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341243006,0.05,59576.0,59570.0,0.03]
["bitfinex","BTCUSD",1617341243402,0.336046,59585.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341243600,0.386046,59585.0,59578.0,0.03]
["bitfinex","BTCUSD",1617341244120,0.252027,59582.0,59578.0,0.03]
["bitfinex","BTCUSD",1617341244320,0.197627,59582.0,59581.0,0.03]
["bitfinex","BTCUSD",1617341244521,0.467027,59582.0,59581.0,0.03]
["bitfinex","BTCUSD",1617341244720,0.242027,59582.0,59581.0,0.03]
["bitfinex","BTCUSD",1617341244916,0.242027,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341245718,0.242027,59582.0,59581.0,0.00748233]
["bitfinex","BTCUSD",1617341245920,0.242027,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341247734,0.629273,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341247937,0.527246,59581.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341249236,0.14,59581.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341249457,0.05,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341249663,0.302026,59583.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341250058,0.387246,59582.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341251066,0.05,59583.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341251263,0.05,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341251465,0.4857,59591.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341251666,0.4857,59591.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341251862,0.387246,59590.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341252295,0.387246,59590.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341253297,0.387246,59590.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341253496,0.387246,59590.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341253719,0.387246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341254293,0.135,59589.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341254724,0.387246,59588.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341257026,0.387246,59588.0,59586.0,0.0822054]
["bitfinex","BTCUSD",1617341257242,0.185,59587.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341257437,0.4857,59591.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341257643,0.387246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341259075,0.387246,59587.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341262489,0.577246,59587.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341262686,0.19,59587.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341262888,0.4857,59591.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341263088,0.387246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341263484,0.4857,59591.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341264085,0.387246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341264486,0.251986,59594.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341264687,0.387246,59589.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341265913,0.245,59593.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341266116,0.387246,59592.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341266315,0.15,59591.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341266518,0.542246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341269342,0.794248,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341270968,0.542246,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341271167,0.155,59590.0,59586.0,0.0522054]
["bitfinex","BTCUSD",1617341271570,0.387246,59596.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341272172,0.00098935,59594.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341272370,0.38823535,59593.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341273388,0.00098937,59592.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341273588,0.00098937,59592.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341273589,0.251995,59590.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341273786,0.38673522,59591.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341274209,0.38673522,59591.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341274609,0.38772459,59591.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341275008,0.135,59590.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341275210,0.387246,59589.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341277635,0.252,59588.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341278644,0.00098928,59592.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341278847,0.00098926,59594.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341279046,0.00098926,59595.0,59586.0,0.03271292]
["bitfinex","BTCUSD",1617341279442,0.00098926,59595.0,59586.0,0.21521584]
["bitfinex","BTCUSD",1617341279647,0.00098926,59595.0,59593.0,0.03]
["bitfinex","BTCUSD",1617341279841,0.00098922,59596.0,59593.0,0.03]
["bitfinex","BTCUSD",1617341280247,0.00098922,59596.0,59593.0,0.18116249]
["bitfinex","BTCUSD",1617341280444,0.00098919,59597.0,59593.0,0.30624249]
["bitfinex","BTCUSD",1617341280649,0.00098919,59597.0,59594.0,0.304569]
["bitfinex","BTCUSD",1617341280883,0.00098917,59598.0,59594.0,0.304569]
["bitfinex","BTCUSD",1617341281474,0.00098917,59598.0,59594.0,0.354569]
["bitfinex","BTCUSD",1617341281679,0.00098917,59598.0,59596.0,0.251904]
["bitfinex","BTCUSD",1617341281878,0.00098915,59599.0,59597.0,3.574543]
["bitfinex","BTCUSD",1617341282479,0.88172519,59603.0,59598.0,0.304536]
["bitfinex","BTCUSD",1617341282680,0.88172519,59603.0,59599.0,0.58]
["bitfinex","BTCUSD",1617341282875,0.88172519,59603.0,59600.0,1.009523]
["bitfinex","BTCUSD",1617341283275,0.88172519,59603.0,59601.0,0.18943582]
["bitfinex","BTCUSD",1617341283495,0.88172519,59603.0,59602.0,3.414512]
["bitfinex","BTCUSD",1617341283701,0.71381077,59603.0,59602.0,3.444512]
["bitfinex","BTCUSD",1617341283895,0.71381077,59603.0,59602.0,4.394512]
["bitfinex","BTCUSD",1617341284099,0.54590493,59603.0,59602.0,4.394512]
["bitfinex","BTCUSD",1617341284290,0.37799909,59603.0,59602.0,4.394512]
["bitfinex","BTCUSD",1617341284498,0.37799909,59603.0,59602.0,4.409512]
["bitfinex","BTCUSD",1617341288524,0.37799909,59603.0,59602.0,4.76467724]
["bitfinex","BTCUSD",1617341291583,0.37299909,59603.0,59602.0,4.76467724]
["bitfinex","BTCUSD",1617341291981,0.37299909,59603.0,59602.0,4.77215687]
["bitfinex","BTCUSD",1617341293583,0.37299909,59603.0,59602.0,4.41699163]
["bitfinex","BTCUSD",1617341293782,0.37299909,59603.0,59602.0,4.51699163]
["bitfinex","BTCUSD",1617341294395,0.0002,59627.0,59602.0,4.92815687]
["bitfinex","BTCUSD",1617341294603,0.0002,59627.0,59625.0,0.19245232]
["bitfinex","BTCUSD",1617341294795,0.0002,59627.0,59625.0,0.52143232]
["bitfinex","BTCUSD",1617341294997,0.0002,59627.0,59625.0,0.82553846]
["bitfinex","BTCUSD",1617341295198,0.0002,59627.0,59625.0,1.131166]
["bitfinex","BTCUSD",1617341295591,0.0002,59627.0,59625.0,1.48633124]
["bitfinex","BTCUSD",1617341295795,0.0002,59627.0,59625.0,1.51633124]
["bitfinex","BTCUSD",1617341297412,0.0002,59627.0,59625.0,1.52380799]
["bitfinex","BTCUSD",1617341299238,0.0002,59627.0,59625.0,1.67680799]
["bitfinex","BTCUSD",1617341299837,0.0002,59627.0,59625.0,1.81304002]
["bitfinex","BTCUSD",1617341300039,0.0002,59627.0,59625.0,1.66004002]
["bitfinex","BTCUSD",1617341301642,0.56991327,59626.0,59625.0,1.66004002]
["bitfinex","BTCUSD",1617341301863,0.56991327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341306498,0.56991327,59626.0,59625.0,4.93304002]
["bitfinex","BTCUSD",1617341308910,0.56991327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341309510,0.56991327,59626.0,59625.0,1.66004002]
["bitfinex","BTCUSD",1617341309743,0.56991327,59626.0,59625.0,2.25380799]
["bitfinex","BTCUSD",1617341310144,0.56991327,59626.0,59625.0,1.52380799]
["bitfinex","BTCUSD",1617341310745,0.56991327,59626.0,59625.0,3.36004002]
["bitfinex","BTCUSD",1617341312769,0.56991327,59626.0,59625.0,4.49004002]
["bitfinex","BTCUSD",1617341312965,0.56991327,59626.0,59625.0,3.36004002]
["bitfinex","BTCUSD",1617341313772,0.56991327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341314166,0.56991327,59626.0,59625.0,3.36004002]
["bitfinex","BTCUSD",1617341314770,0.56991327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341317395,0.97991327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341317608,0.97491327,59626.0,59625.0,4.77004002]
["bitfinex","BTCUSD",1617341318007,0.97491327,59626.0,59625.0,4.82004002]
["bitfinex","BTCUSD",1617341318607,0.96991327,59626.0,59625.0,4.82004002]
["bitfinex","BTCUSD",1617341319226,0.96991327,59626.0,59625.0,3.41004002]
["bitfinex","BTCUSD",1617341319427,0.96991327,59626.0,59625.0,3.24004002]
["bitfinex","BTCUSD",1617341320645,0.96991327,59626.0,59625.0,4.31004002]
["bitfinex","BTCUSD",1617341320845,0.96991327,59626.0,59625.0,3.24004002]
["bitfinex","BTCUSD",1617341321246,0.96991327,59626.0,59625.0,1.54004002]
["bitfinex","BTCUSD",1617341321652,0.96991327,59626.0,59625.0,2.27004002]
["bitfinex","BTCUSD",1617341321653,1.11491327,59626.0,59625.0,2.27004002]
["bitfinex","BTCUSD",1617341322643,1.11491327,59626.0,59625.0,2.82004002]
["bitfinex","BTCUSD",1617341322865,0.96991327,59626.0,59625.0,2.82004002]
["bitfinex","BTCUSD",1617341323664,0.96991327,59626.0,59625.0,2.87004002]
["bitfinex","BTCUSD",1617341324665,0.96991327,59626.0,59625.0,2.97004002]
["bitfinex","BTCUSD",1617341325064,0.96991327,59626.0,59625.0,3.41504002]
["bitfinex","BTCUSD",1617341325267,0.96991327,59626.0,59625.0,2.08504002]
["bitfinex","BTCUSD",1617341325507,1.96491327,59626.0,59625.0,1.57002799]
["bitfinex","BTCUSD",1617341325711,1.96491327,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341325712,2.51412927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341325910,3.04912927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341327311,3.42494527,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341327506,3.87488901,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341327705,3.47494527,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341327907,3.87488901,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341328116,3.47494527,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341329725,1.79212927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341330950,3.38208927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341331150,3.48208927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341331344,3.88203301,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341331546,3.62697927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341331743,3.52697927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341331945,3.62697927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341332341,4.02692301,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341332542,3.62697927,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341332744,3.75829177,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341332945,4.05823551,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341333143,4.15823551,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341336575,4.49407451,59626.0,59625.0,0.00767675]
["bitfinex","BTCUSD",1617341338579,5.57407451,59626.0,59625.0,0.0008296]
["bitfinex","BTCUSD",1617341338784,4.49407451,59626.0,59625.0,0.0008296]
["bitfinex","BTCUSD",1617341338981,4.49407451,59626.0,59625.0,3.0008296]
["bitfinex","BTCUSD",1617341339187,3.99413077,59626.0,59625.0,3.0008296]
["bitfinex","BTCUSD",1617341339383,3.94888077,59626.0,59625.0,3.0008296]
["bitfinex","BTCUSD",1617341340186,4.04888077,59626.0,59625.0,3.0008296]
["bitfinex","BTCUSD",1617341342208,6.33888077,59626.0,59625.0,2.0014296]
["bitfinex","BTCUSD",1617341342409,6.73882451,59626.0,59625.0,2.0014296]
["bitfinex","BTCUSD",1617341342815,4.44882451,59626.0,59625.0,1.0020296]
["bitfinex","BTCUSD",1617341343409,5.73882451,59626.0,59625.0,1.0020296]
["bitfinex","BTCUSD",1617341344040,4.44882451,59626.0,59625.0,1.00950635]
["bitfinex","BTCUSD",1617341344637,5.83633349,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341344839,4.46633349,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341345039,3.47133349,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341345244,4.45633349,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341345439,3.46133349,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341345643,3.72395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341346044,4.71895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341346441,6.25895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341346661,6.54895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341346857,6.49895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341347059,4.71895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341347259,5.48895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341348257,3.62395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341348861,3.72395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341349336,5.94895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341349737,4.71895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341349936,3.72395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341350338,4.16395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341350736,4.26395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341351339,5.28395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341352137,6.27895398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341352340,5.28395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341352539,5.28494106,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341352941,4.21494106,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341353142,3.57494106,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341353337,3.67494106,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341353538,3.67395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341354344,4.64395398,59626.0,59625.0,0.20560635]
["bitfinex","BTCUSD",1617341354944,0.00303724,59625.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341355147,0.125958,59613.0,59606.0,0.002]
["bitfinex","BTCUSD",1617341355344,0.125958,59613.0,59600.0,0.334718]
["bitfinex","BTCUSD",1617341355548,0.125958,59613.0,59600.0,0.0302]
["bitfinex","BTCUSD",1617341355749,0.125958,59613.0,59601.0,0.304512]
["bitfinex","BTCUSD",1617341355945,0.125958,59613.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617341356744,0.251593,59607.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617341358372,0.251593,59607.0,59598.0,0.03]
["bitfinex","BTCUSD",1617341359167,0.251593,59607.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341359369,0.251593,59607.0,59598.0,0.03]
["bitfinex","BTCUSD",1617341362615,0.246593,59607.0,59598.0,0.03]
["bitfinex","BTCUSD",1617341362813,0.246593,59607.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341363013,0.246593,59607.0,59598.0,0.03]
["bitfinex","BTCUSD",1617341365290,0.246593,59607.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341366492,0.246593,59607.0,59600.0,0.304517]
["bitfinex","BTCUSD",1617341366692,0.246593,59607.0,59600.0,0.354517]
["bitfinex","BTCUSD",1617341367691,0.246593,59607.0,59600.0,0.49074903]
["bitfinex","BTCUSD",1617341368897,0.246593,59607.0,59600.0,0.354517]
["bitfinex","BTCUSD",1617341370100,0.246593,59607.0,59600.0,0.49074903]
["bitfinex","BTCUSD",1617341370899,0.246593,59607.0,59600.0,0.44074903]
["bitfinex","BTCUSD",1617341371299,0.23485058,59607.0,59600.0,0.304517]
["bitfinex","BTCUSD",1617341371700,0.23485058,59607.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341373919,0.23485058,59607.0,59598.0,0.0002]
["bitfinex","BTCUSD",1617341374122,0.23485058,59607.0,59596.0,0.032]
["bitfinex","BTCUSD",1617341374519,0.23485058,59607.0,59596.0,0.047]
["bitfinex","BTCUSD",1617341375119,0.23485058,59607.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341384919,0.23485058,59607.0,59597.0,0.03]
["bitfinex","BTCUSD",1617341385518,0.23485058,59607.0,59596.0,0.047]
["bitfinex","BTCUSD",1617341385715,0.17,59606.0,59596.0,0.047]
["bitfinex","BTCUSD",1617341385949,0.251921,59601.0,59596.0,0.047]
["bitfinex","BTCUSD",1617341386153,0.251921,59601.0,59596.0,0.015]
["bitfinex","BTCUSD",1617341386154,0.154,59599.0,59596.0,0.015]
["bitfinex","BTCUSD",1617341386362,2.01,59597.0,59596.0,0.015]
["bitfinex","BTCUSD",1617341386558,1.393676,59597.0,59588.0,0.13622045]
["bitfinex","BTCUSD",1617341386758,1.393676,59597.0,59589.0,0.304585]
["bitfinex","BTCUSD",1617341386759,0.0056,59595.0,59589.0,0.304585]
["bitfinex","BTCUSD",1617341387559,0.40646,59597.0,59581.0,1.0186]
["bitfinex","BTCUSD",1617341387560,0.251978,59589.0,59584.0,0.304616]
["bitfinex","BTCUSD",1617341388150,0.251978,59589.0,59584.0,0.354616]
["bitfinex","BTCUSD",1617341388768,0.251978,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617341389166,0.251978,59589.0,59584.0,0.03]
["bitfinex","BTCUSD",1617341390976,0.251978,59589.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341391200,0.251978,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617341392607,0.251978,59589.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341393200,0.251978,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617341395037,0.251978,59589.0,59584.0,0.03]
["bitfinex","BTCUSD",1617341395240,0.251978,59589.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341396241,0.251978,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617341397446,0.251978,59589.0,59583.0,0.03]
["bitfinex","BTCUSD",1617341397659,0.256578,59589.0,59581.0,0.16622045]
["bitfinex","BTCUSD",1617341397861,0.17,59582.0,59581.0,0.13622045]
["bitfinex","BTCUSD",1617341398055,3.255356,59582.0,59581.0,0.13622045]
["bitfinex","BTCUSD",1617341398252,1.33529974,59582.0,59581.0,0.13622045]
["bitfinex","BTCUSD",1617341398447,0.935356,59582.0,59581.0,0.13622045]
["bitfinex","BTCUSD",1617341398645,0.54814,59582.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341398846,0.0054,59581.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341399073,0.25203,59577.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341399274,0.25203,59577.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341399474,0.25203,59577.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341402102,0.25203,59577.0,59576.0,1.39]
["bitfinex","BTCUSD",1617341402304,0.25203,59577.0,59576.0,2.059669]
["bitfinex","BTCUSD",1617341402501,0.25203,59577.0,59576.0,0.699669]
["bitfinex","BTCUSD",1617341402698,0.25203,59577.0,59576.0,0.334669]
["bitfinex","BTCUSD",1617341402901,0.25203,59577.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341403101,0.25203,59577.0,59571.0,0.03]
["bitfinex","BTCUSD",1617341404518,0.25623,59577.0,59576.0,1.634674]
["bitfinex","BTCUSD",1617341404716,0.25203,59577.0,59576.0,1.634674]
["bitfinex","BTCUSD",1617341405720,0.25203,59577.0,59576.0,2.634674]
["bitfinex","BTCUSD",1617341405915,0.25203,59577.0,59576.0,3.029674]
["bitfinex","BTCUSD",1617341407151,0.25203,59577.0,59576.0,3.16589445]
["bitfinex","BTCUSD",1617341409784,0.25203,59577.0,59576.0,2.16589445]
["bitfinex","BTCUSD",1617341410787,0.25203,59577.0,59576.0,0.86589445]
["bitfinex","BTCUSD",1617341411389,0.25203,59577.0,59576.0,0.47089445]
["bitfinex","BTCUSD",1617341412823,0.25203,59577.0,59576.0,0.16622045]
["bitfinex","BTCUSD",1617341413017,0.25203,59577.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341413622,0.25203,59577.0,59576.0,1.504674]
["bitfinex","BTCUSD",1617341413817,0.25203,59577.0,59576.0,1.684674]
["bitfinex","BTCUSD",1617341414216,0.25203,59577.0,59576.0,1.82089445]
["bitfinex","BTCUSD",1617341415430,0.336037,59583.0,59576.0,2.08289445]
["bitfinex","BTCUSD",1617341415626,0.336037,59583.0,59582.0,2.27]
["bitfinex","BTCUSD",1617341415829,0.336037,59583.0,59582.0,0.47085745]
["bitfinex","BTCUSD",1617341416426,0.336037,59583.0,59582.0,0.44085745]
["bitfinex","BTCUSD",1617341416825,0.366037,59583.0,59582.0,0.44085745]
["bitfinex","BTCUSD",1617341417030,0.396037,59583.0,59582.0,0.44085745]
["bitfinex","BTCUSD",1617341418245,0.396037,59583.0,59582.0,0.47085745]
["bitfinex","BTCUSD",1617341420074,0.396037,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341427328,0.06,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341429744,0.395979,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341430344,0.06,59583.0,59582.0,0.81]
["bitfinex","BTCUSD",1617341430580,0.06,59583.0,59582.0,1.164637]
["bitfinex","BTCUSD",1617341430778,0.06,59583.0,59582.0,0.384637]
["bitfinex","BTCUSD",1617341431178,0.06,59583.0,59582.0,0.379637]
["bitfinex","BTCUSD",1617341431382,0.06,59583.0,59582.0,3.069637]
["bitfinex","BTCUSD",1617341431578,0.06,59583.0,59582.0,3.554637]
["bitfinex","BTCUSD",1617341433389,0.06,59583.0,59582.0,0.864637]
["bitfinex","BTCUSD",1617341433594,0.06,59583.0,59582.0,0.334637]
["bitfinex","BTCUSD",1617341434998,0.06,59583.0,59582.0,0.304637]
["bitfinex","BTCUSD",1617341436214,0.06,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341436618,0.395982,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341438645,0.390982,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341445107,0.30698,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341446333,0.055,59583.0,59582.0,1.64233726]
["bitfinex","BTCUSD",1617341446541,0.00098885,59595.0,59583.0,3.11]
["bitfinex","BTCUSD",1617341446542,0.251945,59593.0,59583.0,3.11]
["bitfinex","BTCUSD",1617341446740,0.00098871,59600.0,59590.0,0.03]
["bitfinex","BTCUSD",1617341446935,0.00098868,59605.0,59594.0,0.304561]
["bitfinex","BTCUSD",1617341447136,0.00296604,59608.0,59603.0,0.304506]
["bitfinex","BTCUSD",1617341447137,0.00098868,59606.0,59603.0,0.304506]
["bitfinex","BTCUSD",1617341447334,0.00098864,59607.0,59602.0,0.30451]
["bitfinex","BTCUSD",1617341448336,0.00098862,59608.0,59602.0,0.30451]
["bitfinex","BTCUSD",1617341448530,0.00098862,59608.0,59606.0,0.03]
["bitfinex","BTCUSD",1617341448732,0.00098862,59608.0,59606.0,0.3286]
["bitfinex","BTCUSD",1617341449146,0.0009886,59610.0,59606.0,0.3286]
["bitfinex","BTCUSD",1617341449542,0.0009886,59610.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341449745,0.387216,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341449945,0.597216,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341450140,0.844116,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341451143,0.4619,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341451342,0.639092,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341453971,0.2519,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341454199,0.25264566,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341454802,0.25264566,59608.0,59607.0,0.03747894]
["bitfinex","BTCUSD",1617341455201,0.63983766,59608.0,59607.0,0.03747894]
["bitfinex","BTCUSD",1617341455403,0.79983766,59608.0,59607.0,0.03747894]
["bitfinex","BTCUSD",1617341455913,0.79983766,59608.0,59607.0,0.00747894]
["bitfinex","BTCUSD",1617341457333,0.79983766,59608.0,59607.0,0.01404817]
["bitfinex","BTCUSD",1617341461763,0.79983766,59608.0,59607.0,0.01369012]
["bitfinex","BTCUSD",1617341463189,0.79983766,59608.0,59607.0,0.04369012]
["bitfinex","BTCUSD",1617341463387,0.79983766,59608.0,59607.0,0.01369012]
["bitfinex","BTCUSD",1617341465419,0.41264566,59608.0,59607.0,0.01369012]
["bitfinex","BTCUSD",1617341465622,0.16074566,59608.0,59607.0,0.46539012]
["bitfinex","BTCUSD",1617341465821,0.00074566,59608.0,59607.0,0.56539012]
["bitfinex","BTCUSD",1617341466019,0.00074566,59608.0,59607.0,2.64487312]
["bitfinex","BTCUSD",1617341466219,0.00074566,59608.0,59607.0,2.59487312]
["bitfinex","BTCUSD",1617341466415,0.00074566,59608.0,59607.0,2.98987312]
["bitfinex","BTCUSD",1617341467016,0.251859,59612.0,59607.0,2.98987312]
["bitfinex","BTCUSD",1617341467218,0.251859,59612.0,59609.0,0.30947]
["bitfinex","BTCUSD",1617341467445,0.251859,59612.0,59611.0,2.849458]
["bitfinex","BTCUSD",1617341468045,0.251859,59612.0,59611.0,2.899458]
["bitfinex","BTCUSD",1617341468443,0.251859,59612.0,59611.0,2.849458]
["bitfinex","BTCUSD",1617341468644,0.251843,59615.0,59611.0,2.849458]
["bitfinex","BTCUSD",1617341468848,0.251843,59615.0,59612.0,0.755]
["bitfinex","BTCUSD",1617341469042,0.251843,59615.0,59613.0,0.309445]
["bitfinex","BTCUSD",1617341469640,0.00074566,59614.0,59613.0,0.309445]
["bitfinex","BTCUSD",1617341470496,0.00074566,59614.0,59612.0,0.09839]
["bitfinex","BTCUSD",1617341470701,0.00074566,59614.0,59612.0,0.14839]
["bitfinex","BTCUSD",1617341470908,0.00074566,59614.0,59613.0,4.044445]
["bitfinex","BTCUSD",1617341471109,0.00074566,59614.0,59613.0,4.359445]
["bitfinex","BTCUSD",1617341471606,0.00074566,59614.0,59613.0,4.45590374]
["bitfinex","BTCUSD",1617341471800,0.87065893,59626.0,59615.0,0.35516524]
["bitfinex","BTCUSD",1617341472001,0.87065893,59626.0,59625.0,3.13]
["bitfinex","BTCUSD",1617341472200,0.87065893,59626.0,59625.0,4.112639]
["bitfinex","BTCUSD",1617341472404,0.87065893,59626.0,59625.0,4.933349]
["bitfinex","BTCUSD",1617341472805,0.87065893,59626.0,59625.0,1.118349]
["bitfinex","BTCUSD",1617341473002,0.87065893,59626.0,59625.0,1.858349]
["bitfinex","BTCUSD",1617341473399,0.87065893,59626.0,59625.0,1.758349]
["bitfinex","BTCUSD",1617341473601,0.87065893,59626.0,59625.0,1.916349]
["bitfinex","BTCUSD",1617341474003,0.87065893,59626.0,59625.0,1.276349]
["bitfinex","BTCUSD",1617341474205,0.87065893,59626.0,59625.0,1.228349]
["bitfinex","BTCUSD",1617341474604,0.86375893,59626.0,59625.0,3.578349]
["bitfinex","BTCUSD",1617341474802,0.86375893,59626.0,59625.0,1.228349]
["bitfinex","BTCUSD",1617341475004,0.86375893,59626.0,59625.0,1.91482758]
["bitfinex","BTCUSD",1617341475429,0.86375893,59626.0,59625.0,1.96482758]
["bitfinex","BTCUSD",1617341475826,0.86375893,59626.0,59625.0,1.28482758]
["bitfinex","BTCUSD",1617341476632,0.86375893,59626.0,59625.0,1.44582758]
["bitfinex","BTCUSD",1617341477227,0.86375893,59626.0,59625.0,1.28482758]
["bitfinex","BTCUSD",1617341477430,0.86375893,59626.0,59625.0,1.21824758]
["bitfinex","BTCUSD",1617341477630,0.86375893,59626.0,59625.0,1.11253758]
["bitfinex","BTCUSD",1617341477857,0.86375893,59626.0,59625.0,0.24647858]
["bitfinex","BTCUSD",1617341478056,0.86375893,59626.0,59625.0,0.03647858]
["bitfinex","BTCUSD",1617341478858,0.86375893,59626.0,59625.0,0.80647858]
["bitfinex","BTCUSD",1617341479061,0.86375893,59626.0,59625.0,1.11584758]
["bitfinex","BTCUSD",1617341479262,0.86375893,59626.0,59625.0,1.16584758]
["bitfinex","BTCUSD",1617341479456,0.86375893,59626.0,59625.0,1.33184758]
["bitfinex","BTCUSD",1617341479658,0.86375893,59626.0,59625.0,0.82184758]
["bitfinex","BTCUSD",1617341480465,0.86375893,59626.0,59625.0,0.60584758]
["bitfinex","BTCUSD",1617341480668,0.86375893,59626.0,59625.0,0.35345152]
["bitfinex","BTCUSD",1617341480867,0.86375893,59626.0,59625.0,0.04408252]
["bitfinex","BTCUSD",1617341483504,1.25095093,59626.0,59625.0,0.04408252]
["bitfinex","BTCUSD",1617341483706,1.47595093,59626.0,59625.0,0.04408252]
["bitfinex","BTCUSD",1617341484507,1.57595093,59626.0,59625.0,0.01408252]
["bitfinex","BTCUSD",1617341484798,1.47595093,59626.0,59625.0,0.01408252]
["bitfinex","BTCUSD",1617341484995,1.08875893,59626.0,59625.0,0.01408252]
["bitfinex","BTCUSD",1617341485406,0.86375893,59626.0,59625.0,0.01408252]
["bitfinex","BTCUSD",1617341485814,0.86375893,59626.0,59625.0,0.04408252]
["bitfinex","BTCUSD",1617341487023,0.86474771,59626.0,59625.0,0.04408252]
["bitfinex","BTCUSD",1617341487414,0.86474771,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341487816,0.86474771,59626.0,59625.0,0.63]
["bitfinex","BTCUSD",1617341488640,0.86474771,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341488840,0.86375893,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341489039,0.86474772,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341489239,1.02974772,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341489843,1.02875893,59626.0,59625.0,0.339369]
["bitfinex","BTCUSD",1617341490041,0.86474772,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341490442,0.91549773,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341490643,0.86474772,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341491071,0.86375893,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341491274,0.86375893,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341491676,0.86474771,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341492683,0.96474771,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341492877,1.02974771,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341493079,1.02875893,59626.0,59625.0,0.21399893]
["bitfinex","BTCUSD",1617341493278,1.02875893,59626.0,59625.0,0.41008047]
["bitfinex","BTCUSD",1617341493476,1.02875893,59626.0,59625.0,0.56008047]
["bitfinex","BTCUSD",1617341493700,0.86375893,59626.0,59625.0,4.01944947]
["bitfinex","BTCUSD",1617341494102,0.86375893,59626.0,59625.0,4.11944947]
["bitfinex","BTCUSD",1617341494700,0.86375893,59626.0,59625.0,3.92336793]
["bitfinex","BTCUSD",1617341495700,0.86375893,59626.0,59625.0,3.82336793]
["bitfinex","BTCUSD",1617341496524,0.76375893,59626.0,59625.0,3.82336793]
["bitfinex","BTCUSD",1617341496722,0.76375893,59626.0,59625.0,4.26667212]
["bitfinex","BTCUSD",1617341497323,0.76375893,59626.0,59625.0,4.62183736]
["bitfinex","BTCUSD",1617341497529,0.76375893,59626.0,59625.0,4.10067212]
["bitfinex","BTCUSD",1617341498324,0.76375893,59626.0,59625.0,4.20067212]
["bitfinex","BTCUSD",1617341498953,0.76375893,59626.0,59625.0,4.36267212]
["bitfinex","BTCUSD",1617341499151,0.76375893,59626.0,59625.0,4.51267212]
["bitfinex","BTCUSD",1617341499355,0.76375893,59626.0,59625.0,4.10067212]
["bitfinex","BTCUSD",1617341501221,0.76375893,59626.0,59625.0,0.67336793]
["bitfinex","BTCUSD",1617341501419,0.76375893,59626.0,59625.0,0.49501793]
["bitfinex","BTCUSD",1617341501618,0.76375893,59626.0,59625.0,1.36501793]
["bitfinex","BTCUSD",1617341501821,0.76375893,59626.0,59625.0,0.49501793]
["bitfinex","BTCUSD",1617341502027,0.76375893,59626.0,59625.0,0.18564893]
["bitfinex","BTCUSD",1617341502225,0.76375893,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341505839,0.96375893,59626.0,59625.0,0.03564893]
["bitfinex","BTCUSD",1617341506437,0.95375893,59626.0,59625.0,0.04312568]
["bitfinex","BTCUSD",1617341509270,0.75375893,59626.0,59625.0,0.14312568]
["bitfinex","BTCUSD",1617341509488,0.75375893,59626.0,59625.0,2.81823568]
["bitfinex","BTCUSD",1617341509681,0.75375893,59626.0,59625.0,3.12760468]
["bitfinex","BTCUSD",1617341509884,0.75375893,59626.0,59625.0,3.93490887]
["bitfinex","BTCUSD",1617341510083,0.75375893,59626.0,59625.0,3.98490887]
["bitfinex","BTCUSD",1617341510484,0.75375893,59626.0,59625.0,4.08490887]
["bitfinex","BTCUSD",1617341510885,0.75375893,59626.0,59625.0,3.98490887]
["bitfinex","BTCUSD",1617341511684,0.75375893,59626.0,59625.0,1.67490887]
["bitfinex","BTCUSD",1617341512706,0.75375893,59626.0,59625.0,1.39760468]
["bitfinex","BTCUSD",1617341512912,0.75375893,59626.0,59625.0,1.09490887]
["bitfinex","BTCUSD",1617341513112,0.75375893,59626.0,59625.0,1.45007411]
["bitfinex","BTCUSD",1617341513513,0.75375893,59626.0,59625.0,3.86007411]
["bitfinex","BTCUSD",1617341514313,0.75375893,59626.0,59625.0,3.91007411]
["bitfinex","BTCUSD",1617341514514,0.74875893,59626.0,59625.0,4.18490887]
["bitfinex","BTCUSD",1617341514766,0.74875893,59626.0,59625.0,1.73490887]
["bitfinex","BTCUSD",1617341514965,0.74875893,59626.0,59625.0,1.67450887]
["bitfinex","BTCUSD",1617341515766,0.74375893,59626.0,59625.0,1.39720468]
["bitfinex","BTCUSD",1617341516569,0.74375893,59626.0,59625.0,0.44783568]
["bitfinex","BTCUSD",1617341516763,0.74375893,59626.0,59625.0,0.04312568]
["bitfinex","BTCUSD",1617341518679,0.93375893,59626.0,59625.0,0.04312568]
["bitfinex","BTCUSD",1617341519080,0.93375893,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341520691,0.74375893,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341522517,1.13095093,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341522922,1.36095093,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341523732,0.97375893,59626.0,59625.0,0.34430208]
["bitfinex","BTCUSD",1617341523925,0.74375893,59626.0,59625.0,0.34430208]
["bitfinex","BTCUSD",1617341524324,0.74375893,59626.0,59625.0,2.65430208]
["bitfinex","BTCUSD",1617341524526,0.74375893,59626.0,59625.0,3.36367108]
["bitfinex","BTCUSD",1617341524720,0.74375893,59626.0,59625.0,3.41367108]
["bitfinex","BTCUSD",1617341525129,0.74375893,59626.0,59625.0,3.69097527]
["bitfinex","BTCUSD",1617341525333,0.74375893,59626.0,59625.0,3.64097527]
["bitfinex","BTCUSD",1617341525736,0.74375893,59626.0,59625.0,3.36367108]
["bitfinex","BTCUSD",1617341527135,0.74375893,59626.0,59625.0,1.05367108]
["bitfinex","BTCUSD",1617341527333,0.74375893,59626.0,59625.0,1.56367108]
["bitfinex","BTCUSD",1617341527533,0.73875893,59626.0,59625.0,1.56367108]
["bitfinex","BTCUSD",1617341528559,0.73875893,59626.0,59625.0,0.65367108]
["bitfinex","BTCUSD",1617341529160,0.73875893,59626.0,59625.0,0.34430208]
["bitfinex","BTCUSD",1617341529361,0.73875893,59626.0,59625.0,1.52430208]
["bitfinex","BTCUSD",1617341529562,0.73875893,59626.0,59625.0,1.83367108]
["bitfinex","BTCUSD",1617341529804,0.73875893,59626.0,59625.0,0.84867108]
["bitfinex","BTCUSD",1617341530207,0.73875893,59626.0,59625.0,0.65367108]
["bitfinex","BTCUSD",1617341530608,0.73875893,59626.0,59625.0,0.81167108]
["bitfinex","BTCUSD",1617341530812,0.73875893,59626.0,59625.0,0.86167108]
["bitfinex","BTCUSD",1617341531012,0.73875893,59626.0,59625.0,0.70367108]
["bitfinex","BTCUSD",1617341531208,0.73875893,59626.0,59625.0,1.55367108]
["bitfinex","BTCUSD",1617341531407,0.73875893,59626.0,59625.0,1.68867108]
["bitfinex","BTCUSD",1617341532009,0.73875893,59626.0,59625.0,0.78867108]
["bitfinex","BTCUSD",1617341532413,0.73875893,59626.0,59625.0,0.65367108]
["bitfinex","BTCUSD",1617341532608,0.73875893,59626.0,59625.0,0.34430208]
["bitfinex","BTCUSD",1617341534212,0.73875893,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341534410,0.88375893,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341535211,0.88375893,59626.0,59625.0,0.83280208]
["bitfinex","BTCUSD",1617341535648,0.87875893,59626.0,59625.0,0.83280208]
["bitfinex","BTCUSD",1617341536242,0.73375893,59626.0,59625.0,0.83280208]
["bitfinex","BTCUSD",1617341537249,0.73375893,59626.0,59625.0,1.14217108]
["bitfinex","BTCUSD",1617341538045,0.73375893,59626.0,59625.0,0.35217108]
["bitfinex","BTCUSD",1617341538463,0.73375893,59626.0,59625.0,0.04280208]
["bitfinex","BTCUSD",1617341538663,0.87875893,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617341539262,0.73375893,59626.0,59625.0,1.46684575]
["bitfinex","BTCUSD",1617341542089,0.73375893,59626.0,59625.0,3.76996575]
["bitfinex","BTCUSD",1617341542285,0.73375893,59626.0,59625.0,4.22226994]
["bitfinex","BTCUSD",1617341542483,0.73375893,59626.0,59625.0,3.94496575]
["bitfinex","BTCUSD",1617341543085,0.73375893,59626.0,59625.0,3.95061468]
["bitfinex","BTCUSD",1617341543284,0.73375893,59626.0,59625.0,1.97061468]
["bitfinex","BTCUSD",1617341544129,0.73375893,59626.0,59625.0,3.41061468]
["bitfinex","BTCUSD",1617341544942,0.73375893,59626.0,59625.0,1.79561468]
["bitfinex","BTCUSD",1617341545142,0.73375893,59626.0,59625.0,2.71561468]
["bitfinex","BTCUSD",1617341545346,0.73375893,59626.0,59625.0,1.79561468]
["bitfinex","BTCUSD",1617341546948,0.73375893,59626.0,59625.0,0.36624568]
["bitfinex","BTCUSD",1617341547143,0.87875893,59626.0,59625.0,0.04312568]
["bitfinex","BTCUSD",1617341551388,0.87875893,59626.0,59625.0,0.04812568]
["bitfinex","BTCUSD",1617341552591,0.67875893,59626.0,59625.0,0.04812568]
["bitfinex","BTCUSD",1617341555831,0.87500303,59626.0,59625.0,0.04812568]
["bitfinex","BTCUSD",1617341556022,0.67875893,59626.0,59625.0,0.04812568]
["bitfinex","BTCUSD",1617341556431,2.37960093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341556644,1.74903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341556837,2.14903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341557040,2.04903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341557246,2.14903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341557844,3.14403093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341558040,2.14903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341559976,1.79903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341560177,1.84903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341560376,1.75903093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341560773,1.43460093,59626.0,59625.0,0.01812568]
["bitfinex","BTCUSD",1617341561181,2.32460093,59626.0,59625.0,0.01312568]
["bitfinex","BTCUSD",1617341561378,1.48460093,59626.0,59625.0,0.01312568]
["bitfinex","BTCUSD",1617341561580,1.61590868,59626.0,59625.0,0.01312568]
["bitfinex","BTCUSD",1617341561993,1.35225868,59626.0,59625.0,0.01312568]
["bitfinex","BTCUSD",1617341562192,1.22095093,59626.0,59623.0,0.01788105]
["bitfinex","BTCUSD",1617341562396,0.83375893,59626.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341562594,0.425,59625.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341562796,0.327192,59624.0,59606.0,0.02420794]
["bitfinex","BTCUSD",1617341562998,0.425,59625.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341563195,0.295,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341563393,1.265,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341563591,0.295,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341563992,0.682173,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341564612,1.017972,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617341564815,1.017972,59624.0,59617.0,0.03]
["bitfinex","BTCUSD",1617341564816,0.125925,59622.0,59617.0,0.03]
["bitfinex","BTCUSD",1617341565015,0.772173,59621.0,59617.0,0.03]
["bitfinex","BTCUSD",1617341565215,0.385,59621.0,59617.0,0.03]
["bitfinex","BTCUSD",1617341565415,0.44716325,59621.0,59617.0,0.03]
["bitfinex","BTCUSD",1617341566015,0.44716325,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341566415,0.5769435,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341566621,0.9641165,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341566820,1.17014525,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341567451,0.78297225,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341567653,1.17014525,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341568663,1.17014525,59621.0,59613.0,0.03]
["bitfinex","BTCUSD",1617341568664,0.938173,59620.0,59613.0,0.03]
["bitfinex","BTCUSD",1617341568864,0.006,59614.0,59612.0,0.03]
["bitfinex","BTCUSD",1617341569063,3.907173,59613.0,59609.0,0.03]
["bitfinex","BTCUSD",1617341569268,0.004,59610.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341569456,1.966,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341569661,2.706333,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341569868,0.746333,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341570268,0.35916,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341570874,0.447883,59609.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341571071,0.377883,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341571472,0.765056,59609.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341571670,0.816323,59609.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341571872,0.657173,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341572071,0.27,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617341573295,0.27,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341573901,0.657173,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341575527,0.27,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341576132,0.657173,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341576326,0.822173,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341576524,0.657173,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341576926,0.817173,59608.0,59607.0,0.03747901]
["bitfinex","BTCUSD",1617341578745,0.817173,59608.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341579742,0.812173,59608.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341580371,0.652173,59608.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341580573,0.952173,59608.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341580774,0.265,59608.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341580977,0.377883,59609.0,59607.0,0.04312962]
["bitfinex","BTCUSD",1617341581177,0.377883,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341582581,0.251922,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341586627,0.639095,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341586822,0.251922,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341588250,0.246922,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341588950,0.14046457,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341590173,0.52763757,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341590576,0.69263757,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341593597,0.30546457,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341595198,0.14046457,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341595601,0.60618457,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341596027,0.99335757,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341596427,1.23335757,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341599248,1.23335757,59609.0,59608.0,0.0375798]
["bitfinex","BTCUSD",1617341600055,1.12965757,59609.0,59608.0,0.0375798]
["bitfinex","BTCUSD",1617341604704,2.12465757,59609.0,59608.0,0.0375798]
["bitfinex","BTCUSD",1617341604912,4.77565757,59609.0,59590.0,0.125958]
["bitfinex","BTCUSD",1617341605123,3.05584474,59602.0,59601.0,0.03]
["bitfinex","BTCUSD",1617341605321,4.64201774,59602.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341605527,2.707173,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617341605719,2.707173,59600.0,59596.0,0.03]
["bitfinex","BTCUSD",1617341605720,4.31111674,59600.0,59596.0,0.03]
["bitfinex","BTCUSD",1617341605925,2.707173,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341606124,3.3587006,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341606317,3.75864434,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341606526,4.72864434,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341606728,2.40567674,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341606928,1.43567674,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341607729,1.68767374,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341608129,1.73767374,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341608329,2.16767374,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617341608534,3.16267374,59595.0,59592.0,0.03]
["bitfinex","BTCUSD",1617341608732,2.707173,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617341608931,3.10909516,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617341609148,3.36110716,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617341609549,1.53610716,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617341609755,1.53412874,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617341610556,2.68812874,59592.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341610756,2.869173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341610956,3.839173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341611148,4.722173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341611351,3.727173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341611551,4.722173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341611782,4.886173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341611980,1.571173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341612182,1.357173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341612384,0.387173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341612581,0.437173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341612786,0.590173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341613586,0.387173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341613991,0.657173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341614182,0.387173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341614999,0.587173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341616202,0.787173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341618736,0.4,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341618932,0.2,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341619131,0.587173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341619529,0.2,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341622307,0.2,59590.0,59589.0,0.96208494]
["bitfinex","BTCUSD",1617341622507,0.2,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341623504,0.587173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341624510,0.722173,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341624907,0.722173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341629539,0.91425794,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341629741,0.722173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341630356,0.91425794,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341630953,0.722173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341635437,0.90021159,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341635619,0.722173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341637120,0.88078407,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341638129,1.022173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341638731,1.012173,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341639124,1.010773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341639325,1.000773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341639535,1.156773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341639734,1.050773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341639929,1.000773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341640132,1.680773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341640530,1.000773,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341640759,0.99054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341641961,1.78054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341642362,0.99054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341642962,1.58054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341643162,0.99054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341644184,0.69054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341644385,0.79054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341644788,0.69054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341646010,1.26054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341646208,1.36054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341646806,0.79054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341647407,0.69054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341648635,0.79054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341649034,0.67054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341649433,0.77054542,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341650437,0.77351392,59590.0,59589.0,0.03748127]
["bitfinex","BTCUSD",1617341651978,3.39351392,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341652179,3.39054542,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341652377,1.07054542,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341652780,1.23154542,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341652975,2.00154542,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341653380,2.05154542,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341653781,2.30358142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341654388,2.14258142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341656812,2.71258142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341657011,2.14258142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341657212,1.37258142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341657810,2.24258142,59590.0,59589.0,0.03]
["bitfinex","BTCUSD",1617341658614,3.23758142,59590.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341658816,0.58733424,59589.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341659037,4.47915074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341659236,5.92137074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341659435,4.92637074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341660036,5.92137074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341660237,4.92637074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341660836,4.97637074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341661439,5.97137074,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341661677,4.97637074,59588.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617341661879,5.48419774,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617341662077,3.90433674,59588.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341662280,0.05,59576.0,59564.0,0.9985]
["bitfinex","BTCUSD",1617341662479,0.51015568,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341663676,0.76220468,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341664314,1.38714842,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341664714,1.77432142,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341664919,1.94132142,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341665178,1.55414842,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341665779,1.94132142,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341668485,1.55414842,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341668881,1.94132142,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341671102,1.15420468,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341671303,1.104309,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617341671501,1.104309,59576.0,59575.0,0.03748309]
["bitfinex","BTCUSD",1617341672533,0.33251691,59575.0,59560.0,0.15]
["bitfinex","BTCUSD",1617341672741,0.30251691,59575.0,59574.0,0.005]
["bitfinex","BTCUSD",1617341672938,0.30251691,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617341673137,0.11,59568.0,59561.0,0.00303724]
["bitfinex","BTCUSD",1617341673338,0.08,59568.0,59567.0,2.97]
["bitfinex","BTCUSD",1617341673733,0.08,59568.0,59567.0,2.98267]
["bitfinex","BTCUSD",1617341673936,0.332038,59568.0,59567.0,0.04267]
["bitfinex","BTCUSD",1617341674134,0.332038,59568.0,59567.0,0.44767]
["bitfinex","BTCUSD",1617341674335,0.332038,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617341674734,0.332038,59568.0,59567.0,0.72]
["bitfinex","BTCUSD",1617341675748,0.332038,59568.0,59567.0,2.117173]
["bitfinex","BTCUSD",1617341676150,0.332038,59568.0,59567.0,0.417173]
["bitfinex","BTCUSD",1617341676352,0.332038,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617341685874,0.332038,59568.0,59567.0,0.20258916]
["bitfinex","BTCUSD",1617341686080,0.332038,59568.0,59567.0,3.30258916]
["bitfinex","BTCUSD",1617341686081,0.075,59568.0,59567.0,3.30258916]
["bitfinex","BTCUSD",1617341686280,0.30251691,59575.0,59567.0,4.29476216]
["bitfinex","BTCUSD",1617341686475,0.30251691,59575.0,59574.0,3.142651]
["bitfinex","BTCUSD",1617341686874,0.30251691,59575.0,59574.0,3.192651]
["bitfinex","BTCUSD",1617341687073,0.30251691,59575.0,59574.0,3.492651]
["bitfinex","BTCUSD",1617341687271,0.30251691,59575.0,59574.0,4.097651]
["bitfinex","BTCUSD",1617341687670,0.30251691,59575.0,59574.0,3.797651]
["bitfinex","BTCUSD",1617341687871,0.30083691,59575.0,59574.0,3.797651]
["bitfinex","BTCUSD",1617341688086,0.30083691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341688277,0.30083691,59575.0,59574.0,3.906651]
["bitfinex","BTCUSD",1617341688482,0.30083691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341688685,0.30083691,59575.0,59574.0,4.208602]
["bitfinex","BTCUSD",1617341693337,0.30083691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341695582,0.30083691,59575.0,59574.0,4.456651]
["bitfinex","BTCUSD",1617341698381,0.29583691,59575.0,59574.0,4.456651]
["bitfinex","BTCUSD",1617341698584,0.29583691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341699590,0.29583691,59575.0,59574.0,3.906651]
["bitfinex","BTCUSD",1617341700589,0.29583691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341701211,0.29583691,59575.0,59574.0,4.056651]
["bitfinex","BTCUSD",1617341702511,0.29583691,59575.0,59574.0,3.956651]
["bitfinex","BTCUSD",1617341702912,0.29583691,59575.0,59574.0,4.056651]
["bitfinex","BTCUSD",1617341703116,0.29583691,59575.0,59574.0,4.071651]
["bitfinex","BTCUSD",1617341703315,0.29583691,59575.0,59574.0,4.617961]
["bitfinex","BTCUSD",1617341704135,0.29583691,59575.0,59574.0,4.917961]
["bitfinex","BTCUSD",1617341704541,0.251892,59604.0,59574.0,5.409892]
["bitfinex","BTCUSD",1617341704744,0.419975,59611.0,59599.0,3.13]
["bitfinex","BTCUSD",1617341704941,0.419975,59611.0,59599.0,3.142629]
["bitfinex","BTCUSD",1617341705133,0.419975,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617341705536,0.807148,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617341705931,1.802148,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617341706131,1.087148,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617341706358,0.807148,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617341709989,0.807148,59611.0,59610.0,0.03747863]
["bitfinex","BTCUSD",1617341710190,0.982148,59611.0,59610.0,0.03747863]
["bitfinex","BTCUSD",1617341710415,0.251878,59612.0,59610.0,0.03747863]
["bitfinex","BTCUSD",1617341710624,0.251878,59612.0,59611.0,2.76]
["bitfinex","BTCUSD",1617341710817,0.251878,59612.0,59611.0,3.147173]
["bitfinex","BTCUSD",1617341711019,0.166127,59630.0,59611.0,3.147173]
["bitfinex","BTCUSD",1617341711225,0.419863,59625.0,59618.0,0.03]
["bitfinex","BTCUSD",1617341711420,0.0002,59630.0,59624.0,0.03]
["bitfinex","BTCUSD",1617341711627,0.0002,59630.0,59625.0,3.40730419]
["bitfinex","BTCUSD",1617341711823,0.09975893,59626.0,59625.0,4.38447719]
["bitfinex","BTCUSD",1617341712022,0.09975893,59626.0,59625.0,4.73964243]
["bitfinex","BTCUSD",1617341713617,0.09075893,59626.0,59625.0,4.73964243]
["bitfinex","BTCUSD",1617341713819,0.09075893,59626.0,59625.0,4.38447719]
["bitfinex","BTCUSD",1617341714845,0.09075893,59626.0,59625.0,1.28447719]
["bitfinex","BTCUSD",1617341715043,0.09075893,59626.0,59625.0,0.69447719]
["bitfinex","BTCUSD",1617341715248,0.09075893,59626.0,59625.0,3.60447719]
["bitfinex","BTCUSD",1617341715446,0.09075893,59626.0,59625.0,3.61195394]
["bitfinex","BTCUSD",1617341715643,0.09075893,59626.0,59625.0,1.24195394]
["bitfinex","BTCUSD",1617341715843,0.09075893,59626.0,59625.0,0.70195394]
["bitfinex","BTCUSD",1617341716244,0.09075893,59626.0,59625.0,1.45195394]
["bitfinex","BTCUSD",1617341716864,0.09075893,59626.0,59625.0,0.70195394]
["bitfinex","BTCUSD",1617341717269,0.09075893,59626.0,59625.0,0.69997825]
["bitfinex","BTCUSD",1617341718869,0.09075893,59626.0,59625.0,0.42464975]
["bitfinex","BTCUSD",1617341719267,0.09075893,59626.0,59625.0,0.69997825]
["bitfinex","BTCUSD",1617341721283,0.09075893,59626.0,59625.0,0.87497825]
["bitfinex","BTCUSD",1617341724121,1.08575893,59626.0,59625.0,0.21247675]
["bitfinex","BTCUSD",1617341724319,1.47293193,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617341725560,1.78793193,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617341725973,1.83793193,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617341726962,1.83793193,59626.0,59625.0,0.00747675]
["bitfinex","BTCUSD",1617341727161,3.45793193,59626.0,59625.0,0.00747675]
["bitfinex","BTCUSD",1617341727403,3.077173,59624.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341727605,1.967173,59621.0,59620.0,0.03]
["bitfinex","BTCUSD",1617341727803,1.237173,59621.0,59620.0,0.045]
["bitfinex","BTCUSD",1617341727996,1.132173,59621.0,59620.0,0.045]
["bitfinex","BTCUSD",1617341728396,0.387173,59621.0,59620.0,0.045]
["bitfinex","BTCUSD",1617341731396,0.251886,59622.0,59620.0,0.045]
["bitfinex","BTCUSD",1617341731600,0.251886,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341732815,0.639059,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341733018,0.251886,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341733417,0.639059,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341733617,0.794059,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341734816,0.789059,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341735244,0.09075893,59626.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341735445,0.47793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341735842,1.51293193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341736042,0.74293193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341737242,1.73793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341737644,0.74293193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341739668,0.73793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341739870,0.73891853,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341740069,0.69793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341740269,0.73793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341740503,1.73293193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341740702,0.73793193,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617341740908,0.357173,59620.0,59615.0,0.125916]
["bitfinex","BTCUSD",1617341741104,0.327173,59620.0,59619.0,0.03]
["bitfinex","BTCUSD",1617341741307,0.00098728,59622.0,59619.0,0.03]
["bitfinex","BTCUSD",1617341741504,0.00098728,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341742305,0.25282828,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341742503,0.63902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341742704,0.84902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341743945,0.85000728,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341744750,1.94500728,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341744950,2.31902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341745148,0.84902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341747753,1.55902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341747954,0.88902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341748372,0.84902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341750773,2.32902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341750987,0.84902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341751788,1.50902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341752993,0.84902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341765522,0.94902,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341766120,1.84402,59622.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341766333,1.84402,59622.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341766334,0.935,59621.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341766534,3.077179,59616.0,59613.0,0.03]
["bitfinex","BTCUSD",1617341766761,2.848,59609.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341766953,4.727179,59609.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341767161,5.86424356,59609.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341767352,6.2641873,59609.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341767551,6.5161383,59609.0,59608.0,1.0]
["bitfinex","BTCUSD",1617341769147,6.5161383,59609.0,59608.0,0.664031]
["bitfinex","BTCUSD",1617341769378,0.08399228,59607.0,59603.0,0.03]
["bitfinex","BTCUSD",1617341769580,0.387179,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341769779,4.963869,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341769981,4.98365514,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341771996,2.29365514,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341772400,1.29365514,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341772598,2.35365514,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341772799,2.40365514,59603.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341773002,2.56565514,59603.0,59601.0,0.03]
["bitfinex","BTCUSD",1617341773202,3.47712274,59602.0,59601.0,0.03]
["bitfinex","BTCUSD",1617341773398,4.03690883,59602.0,59601.0,0.03]
["bitfinex","BTCUSD",1617341774198,4.19690883,59602.0,59601.0,0.03]
["bitfinex","BTCUSD",1617341774401,0.16917524,59597.0,59585.0,0.002]
["bitfinex","BTCUSD",1617341774635,0.191968,59591.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341774831,0.579328,59591.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341775031,0.1,59590.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341775229,0.17,59589.0,59588.0,0.03]
["bitfinex","BTCUSD",1617341775629,0.17,59589.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341775828,0.251967,59588.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341776629,0.19,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341776829,0.26,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341777651,0.647179,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341777851,0.26,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341778250,0.647179,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617341782269,0.64756961,59587.0,59586.0,0.03028555]
["bitfinex","BTCUSD",1617341782496,0.64756961,59587.0,59586.0,0.03776719]
["bitfinex","BTCUSD",1617341786129,0.64756961,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341786330,1.87756961,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341786536,2.27751335,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341786929,1.04751335,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341787132,0.64756961,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341788565,0.64756961,59587.0,59586.0,0.03776719]
["bitfinex","BTCUSD",1617341789366,0.64756961,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341789965,0.74756961,59587.0,59586.0,0.00776719]
["bitfinex","BTCUSD",1617341790777,0.64756961,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341791175,1.04751335,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341791376,1.16756961,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341791574,1.04751335,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341791776,0.81209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341792177,1.21203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341792375,1.31203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341793202,1.21203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341793403,0.81209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341793602,0.91209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341793800,1.21203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341793999,1.47203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341794201,1.37203606,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341796422,0.97209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341798022,1.07209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341799244,3.66209232,59587.0,59586.0,0.00276719]
["bitfinex","BTCUSD",1617341799449,0.252025,59579.0,59569.0,0.126001]
["bitfinex","BTCUSD",1617341799651,0.159,59570.0,59566.0,0.03]
["bitfinex","BTCUSD",1617341799851,0.159,59570.0,59564.0,1.0]
["bitfinex","BTCUSD",1617341799852,0.27237184,59569.0,59564.0,1.03]
["bitfinex","BTCUSD",1617341800049,0.1,59568.0,59564.0,1.0]
["bitfinex","BTCUSD",1617341800249,0.1,59567.0,59564.0,1.0]
["bitfinex","BTCUSD",1617341800447,0.15,59566.0,59564.0,1.0]
["bitfinex","BTCUSD",1617341800670,0.88712274,59565.0,59564.0,0.995]
["bitfinex","BTCUSD",1617341800899,0.487179,59565.0,59564.0,0.995]
["bitfinex","BTCUSD",1617341801287,0.487179,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341801689,0.387179,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341802683,0.592179,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341802885,0.99212274,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341803696,0.99254399,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341808753,1.09254399,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341809150,0.99254399,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341814202,1.47578399,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617341816422,1.47578399,59565.0,59553.0,0.168228]
["bitfinex","BTCUSD",1617341816635,0.252097,59559.0,59553.0,0.168028]
["bitfinex","BTCUSD",1617341816836,0.222097,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341817831,0.220497,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341818433,0.607676,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341818630,0.705497,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341819855,0.220497,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341821876,0.607676,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341825098,0.60810228,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341825499,0.22092328,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341825701,0.21592328,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341827126,0.60310228,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341827529,0.97310228,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341827926,0.77310228,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341828327,0.97310228,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341828526,0.93110228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341828727,0.77310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341832055,0.97310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341834461,0.77310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341834661,0.38592328,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341834862,0.97310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341835275,0.77310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341835471,0.38592328,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341835672,0.97310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341836270,0.77310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341836671,0.97310228,59559.0,59558.0,0.03748516]
["bitfinex","BTCUSD",1617341836870,0.97310228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341837471,0.77310228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341837693,0.97310228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341838094,1.02731228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341838497,0.82731228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341838699,0.44013328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341839499,0.21592328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341839699,0.20792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341840518,0.79510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341841915,0.59510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341842118,0.79510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341842317,0.96510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341842518,0.76510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341842947,0.37792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341843346,0.57792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341843745,0.36792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341844142,0.56792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341844742,0.36792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341845143,0.75510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341845709,0.95510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341846502,0.75510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341846909,0.36792328,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341848104,0.75510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341848306,0.95510228,59559.0,59558.0,0.03998516]
["bitfinex","BTCUSD",1617341848705,0.91314415,59559.0,59557.0,0.126043]
["bitfinex","BTCUSD",1617341848907,0.185,59558.0,59557.0,0.126043]
["bitfinex","BTCUSD",1617341849812,0.185,59558.0,59557.0,0.156043]
["bitfinex","BTCUSD",1617341850006,0.19792328,59559.0,59557.0,0.156043]
["bitfinex","BTCUSD",1617341850209,0.19792328,59559.0,59557.0,0.126043]
["bitfinex","BTCUSD",1617341850408,0.387179,59558.0,59557.0,0.126043]
["bitfinex","BTCUSD",1617341851422,0.387179,59558.0,59557.0,0.156043]
["bitfinex","BTCUSD",1617341853974,0.387179,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341853975,0.582179,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341855756,0.195,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341856978,0.19542558,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341857380,0.19641524,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341857780,0.00141524,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341858385,0.60029433,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341858590,0.59930467,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341858806,1.20148367,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341859409,0.81529433,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341859609,0.81430467,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341860207,0.59930467,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341862281,0.59930467,59558.0,59557.0,0.095]
["bitfinex","BTCUSD",1617341862481,0.59930467,59558.0,59557.0,1.17]
["bitfinex","BTCUSD",1617341862682,0.59930467,59558.0,59557.0,1.557179]
["bitfinex","BTCUSD",1617341863080,0.59930467,59558.0,59557.0,0.647179]
["bitfinex","BTCUSD",1617341863281,0.59930467,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341867489,0.59930467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341878836,0.76430467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341880838,0.59930467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341881037,0.60790467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341882439,1.07446467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341882836,1.30446467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341883638,1.07446467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341891381,1.26446467,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341893583,1.65164367,59558.0,59557.0,0.0302716]
["bitfinex","BTCUSD",1617341894983,1.65164367,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341895784,1.26446467,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341897193,1.26446467,59558.0,59557.0,1.00071477]
["bitfinex","BTCUSD",1617341897392,1.26446467,59558.0,59557.0,0.04071477]
["bitfinex","BTCUSD",1617341897586,1.25586467,59558.0,59557.0,0.04071477]
["bitfinex","BTCUSD",1617341897794,1.25586467,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341899393,6.25586467,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341900595,6.64304367,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341902009,6.25586467,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341903945,6.64304367,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341904144,6.25586467,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341907632,6.64304367,59558.0,59557.0,0.03775689]
["bitfinex","BTCUSD",1617341909435,6.64304367,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617341911035,6.64304367,59558.0,59557.0,0.025]
["bitfinex","BTCUSD",1617341911240,6.64304367,59558.0,59557.0,0.095]
["bitfinex","BTCUSD",1617341911241,6.25586467,59558.0,59557.0,0.095]
["bitfinex","BTCUSD",1617341911444,6.25586467,59558.0,59557.0,4.17578332]
["bitfinex","BTCUSD",1617341911445,3.60050467,59558.0,59557.0,4.17578332]
["bitfinex","BTCUSD",1617341911646,3.60050467,59558.0,59557.0,4.97781632]
["bitfinex","BTCUSD",1617341911843,3.60050467,59558.0,59557.0,5.27781632]
["bitfinex","BTCUSD",1617341912044,0.41351467,59558.0,59557.0,5.63298156]
["bitfinex","BTCUSD",1617341912251,0.05137892,59585.0,59561.0,0.065]
["bitfinex","BTCUSD",1617341912457,0.167,59587.0,59582.0,0.10940987]
["bitfinex","BTCUSD",1617341912653,0.113906,59605.0,59589.0,0.002]
["bitfinex","BTCUSD",1617341912849,0.113906,59605.0,59593.0,0.002]
["bitfinex","BTCUSD",1617341913045,0.02159668,59604.0,59597.0,0.002]
["bitfinex","BTCUSD",1617341913245,0.02155711,59603.0,59598.0,0.16326147]
["bitfinex","BTCUSD",1617341913448,0.02155583,59604.0,59599.0,0.135]
["bitfinex","BTCUSD",1617341913641,0.166,59607.0,59600.0,0.387179]
["bitfinex","BTCUSD",1617341913850,0.0004,59610.0,59601.0,0.21]
["bitfinex","BTCUSD",1617341914055,0.935,59609.0,59601.0,0.21]
["bitfinex","BTCUSD",1617341914250,0.935,59609.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341914451,0.02155252,59608.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341915652,0.02155252,59608.0,59603.0,0.387179]
["bitfinex","BTCUSD",1617341915853,0.02154919,59609.0,59604.0,0.2753285]
["bitfinex","BTCUSD",1617341916057,0.0004,59610.0,59605.0,0.387179]
["bitfinex","BTCUSD",1617341916253,0.935,59609.0,59605.0,0.2753285]
["bitfinex","BTCUSD",1617341916479,0.95654897,59609.0,59602.0,0.03]
["bitfinex","BTCUSD",1617341916878,0.21154897,59609.0,59608.0,0.86]
["bitfinex","BTCUSD",1617341917081,0.02154897,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341917290,0.02154897,59609.0,59608.0,0.37135719]
["bitfinex","BTCUSD",1617341917490,0.0004,59610.0,59608.0,1.375168]
["bitfinex","BTCUSD",1617341917691,0.0004,59610.0,59609.0,0.64750024]
["bitfinex","BTCUSD",1617341917886,0.0004,59610.0,59609.0,1.04841024]
["bitfinex","BTCUSD",1617341920123,0.0004,59613.0,59610.0,1.35516524]
["bitfinex","BTCUSD",1617341920323,0.0004,59613.0,59612.0,0.74231724]
["bitfinex","BTCUSD",1617341920522,0.0004,59614.0,59613.0,0.16326147]
["bitfinex","BTCUSD",1617341920724,0.0004,59614.0,59613.0,0.79884943]
["bitfinex","BTCUSD",1617341920958,0.0004,59614.0,59613.0,1.11001259]
["bitfinex","BTCUSD",1617341921168,0.0244,59614.0,59613.0,1.11001259]
["bitfinex","BTCUSD",1617341921360,0.0244,59614.0,59613.0,0.93191687]
["bitfinex","BTCUSD",1617341921559,0.0244,59614.0,59613.0,1.77191687]
["bitfinex","BTCUSD",1617341921761,0.3344,59614.0,59613.0,1.77191687]
["bitfinex","BTCUSD",1617341921961,0.0244,59614.0,59613.0,3.49191687]
["bitfinex","BTCUSD",1617341922359,0.0854,59614.0,59613.0,3.49191687]
["bitfinex","BTCUSD",1617341923770,0.935,59624.0,59614.0,0.74230224]
["bitfinex","BTCUSD",1617341923970,0.004,59624.0,59621.0,0.03]
["bitfinex","BTCUSD",1617341924176,0.00181015,59621.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341924370,1.095,59620.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341924568,0.935,59619.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341924763,0.873173,59618.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341924966,0.935,59617.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341925165,0.387173,59616.0,59615.0,0.70540436]
["bitfinex","BTCUSD",1617341925367,1.463173,59616.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341925570,0.251878,59614.0,59606.0,0.03]
["bitfinex","BTCUSD",1617341925769,0.391173,59613.0,59606.0,0.03]
["bitfinex","BTCUSD",1617341925968,0.391173,59613.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341925969,0.14,59612.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341926166,0.387173,59611.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341926567,0.271,59610.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341926980,0.271,59610.0,59608.0,0.03]
["bitfinex","BTCUSD",1617341927380,0.271,59610.0,59607.0,0.045]
["bitfinex","BTCUSD",1617341927582,0.271,59610.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341927787,0.387199,59609.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341927985,0.29,59608.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341928184,0.677199,59608.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341928386,0.818199,59608.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341929191,0.431,59608.0,59607.0,0.015]
["bitfinex","BTCUSD",1617341930206,0.431,59608.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341930612,0.387199,59607.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341930808,0.3,59606.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341931007,0.43,59606.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341931409,0.14,59606.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341931612,0.435838,59620.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341931812,0.004,59612.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341932011,0.527199,59611.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341932227,0.13,59610.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341932429,0.387199,59609.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341932629,0.141,59608.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341933029,0.13,59610.0,59605.0,0.01310078]
["bitfinex","BTCUSD",1617341933231,0.527199,59609.0,59604.0,0.00450078]
["bitfinex","BTCUSD",1617341934229,0.527199,59609.0,59604.0,0.03450078]
["bitfinex","BTCUSD",1617341934630,0.387199,59607.0,59604.0,0.03450078]
["bitfinex","BTCUSD",1617341935058,0.14,59606.0,59604.0,0.03450078]
["bitfinex","BTCUSD",1617341935256,0.387199,59605.0,59604.0,0.03450078]
["bitfinex","BTCUSD",1617341936007,1.69589224,59605.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341936211,4.553199,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341936419,6.06214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341936607,6.43214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341937007,6.16114274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341937205,5.92114274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341937404,6.06214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341937603,6.30214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341938006,6.59214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341938204,6.35214274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341938601,6.21114274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341938803,6.08114274,59604.0,59603.0,0.0025]
["bitfinex","BTCUSD",1617341939804,6.08114274,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341940005,5.92114274,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341940808,6.08114274,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341941208,6.13114274,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341941409,6.43114274,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341941609,6.94214645,59604.0,59603.0,0.0009032]
["bitfinex","BTCUSD",1617341943233,3.045,59603.0,59580.0,0.9928002]
["bitfinex","BTCUSD",1617341943436,0.251988,59593.0,59584.0,0.002]
["bitfinex","BTCUSD",1617341943635,0.1,59590.0,59584.0,0.002]
["bitfinex","BTCUSD",1617341943832,0.004,59591.0,59584.0,0.002]
["bitfinex","BTCUSD",1617341944034,0.004,59591.0,59580.0,0.9928002]
["bitfinex","BTCUSD",1617341944232,0.1,59590.0,59580.0,0.9928002]
["bitfinex","BTCUSD",1617341944432,0.004,59591.0,59580.0,0.9928002]
["bitfinex","BTCUSD",1617341945653,0.251995,59585.0,59580.0,0.9928002]
["bitfinex","BTCUSD",1617341945852,0.251995,59585.0,59581.0,0.387199]
["bitfinex","BTCUSD",1617341946256,0.246995,59585.0,59581.0,0.387199]
["bitfinex","BTCUSD",1617341946653,0.246995,59585.0,59584.0,0.03]
["bitfinex","BTCUSD",1617341947654,0.634194,59585.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341947856,0.387199,59584.0,59582.0,0.03]
["bitfinex","BTCUSD",1617341948288,0.387199,59584.0,59580.0,0.03]
["bitfinex","BTCUSD",1617341948492,0.387199,59584.0,59579.0,0.03]
["bitfinex","BTCUSD",1617341948692,0.387199,59584.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341948693,0.17769324,59583.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341948894,0.159,59577.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341949093,0.246995,59585.0,59576.0,0.03]
["bitfinex","BTCUSD",1617341950096,0.17769324,59584.0,59573.0,0.032]
["bitfinex","BTCUSD",1617341950304,0.17769324,59584.0,59570.0,1.03]
["bitfinex","BTCUSD",1617341950305,0.252018,59579.0,59570.0,1.03]
["bitfinex","BTCUSD",1617341950496,0.0046,59578.0,59570.0,1.0]
["bitfinex","BTCUSD",1617341950719,0.008,59577.0,59570.0,1.0]
["bitfinex","BTCUSD",1617341951153,0.008,59577.0,59566.0,0.00450078]
["bitfinex","BTCUSD",1617341951154,0.387199,59576.0,59566.0,0.00450078]
["bitfinex","BTCUSD",1617341951353,0.387199,59574.0,59566.0,0.00450078]
["bitfinex","BTCUSD",1617341951547,0.841669,59574.0,59566.0,0.00450078]
["bitfinex","BTCUSD",1617341951856,0.25207,59567.0,59560.0,0.03303724]
["bitfinex","BTCUSD",1617341952051,0.008,59566.0,59560.0,0.03303724]
["bitfinex","BTCUSD",1617341952655,0.008,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341952848,0.395199,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341955667,0.008,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341955867,0.009,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341956467,0.396199,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341958067,0.822789,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341958267,0.997789,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341959282,0.988789,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341959482,0.997789,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617341961906,0.997789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341965147,0.988789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341967191,1.038789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341967391,0.863789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341967794,0.924789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341970007,0.863789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341970207,0.924789,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341970410,0.42659,59566.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341970613,0.336076,59576.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341970817,2.764,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341971012,3.54714274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341971208,4.18714274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341971411,4.45814274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341972012,1.69814274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341972213,1.55814274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341972411,0.78714274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341972610,0.84814274,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617341972818,0.78714274,59573.0,59567.0,0.03]
["bitfinex","BTCUSD",1617341973022,0.78714274,59573.0,59566.0,0.03]
["bitfinex","BTCUSD",1617341973023,0.39994374,59571.0,59566.0,0.03]
["bitfinex","BTCUSD",1617341973219,0.387199,59568.0,59565.0,0.03748428]
["bitfinex","BTCUSD",1617341974016,0.387199,59568.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617341974242,0.692083,59567.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617341974446,3.873199,59566.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617341974642,4.57314274,59566.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617341975445,4.57314274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341976047,4.41714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341976862,4.57714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341977460,1.48714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341978065,1.18714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341978262,2.04714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341978663,1.18714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341978864,1.02714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341979267,0.627199,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341980287,2.15714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341981535,1.02714274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341981738,0.783199,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341981939,1.146909,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341982135,3.56310274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341982334,3.40710274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341982734,1.45710274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341983134,2.46710274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341983734,2.55106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341983936,1.54106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341985136,2.78106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341985736,1.54106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341986137,2.13106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341986742,1.54106274,59566.0,59565.0,0.00248428]
["bitfinex","BTCUSD",1617341987562,1.54106274,59566.0,59560.0,0.03]
["bitfinex","BTCUSD",1617341987764,0.2521,59562.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341987962,0.387199,59561.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341988360,0.78714274,59561.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341988561,0.305,59560.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341988763,3.68714274,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341988962,0.78714274,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341989162,0.387199,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341989364,0.552199,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341991384,0.387199,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341993809,0.252096,59560.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341994010,0.252096,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617341995261,0.639295,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617341995460,0.784295,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617341998088,0.862096,59560.0,59550.0,0.002]
["bitfinex","BTCUSD",1617341998287,0.272096,59560.0,59550.0,0.002]
["bitfinex","BTCUSD",1617341998488,0.67203974,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617341998692,0.65941,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617341999088,1.56941,59560.0,59558.0,0.03]
["bitfinex","BTCUSD",1617341999288,0.387314,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617342000503,0.387314,59559.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342001504,1.419434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342001703,1.564434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342001903,0.784434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342003923,1.944434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342004923,2.484434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342005124,1.944434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342005528,0.784434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342005941,0.939434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342006342,0.784434,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617342006541,0.779434,59558.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342006742,1.4052,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342006944,2.43938774,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342007743,2.039444,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342007941,2.43938774,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342008141,3.23303774,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342009776,1.433094,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342010180,0.639444,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342010779,0.25213,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342011001,0.639444,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342011223,1.090404,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617342011624,1.517314,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342012021,1.91725774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342012230,2.36225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342012828,3.38225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342013226,2.36225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342014849,3.19225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342015047,2.36225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342017854,2.95225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342018257,2.4788476,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342018455,2.36225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342018872,3.31225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342020074,2.36225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342020676,4.13225774,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342020882,5.06725774,59555.0,59547.0,0.03]
["bitfinex","BTCUSD",1617342021084,0.126091,59551.0,59547.0,0.03]
["bitfinex","BTCUSD",1617342021283,0.126091,59551.0,59544.0,0.0002]
["bitfinex","BTCUSD",1617342021284,0.11658986,59549.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342021495,3.477314,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342021696,4.50225774,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342022297,4.75445274,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342022899,5.05445274,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342023695,5.05445274,59547.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342023895,3.40158986,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342024123,3.672314,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342024324,4.07225774,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342025527,1.63225774,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342025727,0.78725774,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342025928,0.387314,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342026758,1.74725774,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342026959,2.08225774,59546.0,59545.0,0.03]
["bitfinex","BTCUSD",1617342027559,2.08225774,59546.0,59545.0,0.03748679]
["bitfinex","BTCUSD",1617342027560,1.12225774,59546.0,59545.0,0.03748679]
["bitfinex","BTCUSD",1617342027759,0.722314,59546.0,59545.0,0.03748679]
["bitfinex","BTCUSD",1617342027964,0.387314,59546.0,59545.0,0.03748679]
["bitfinex","BTCUSD",1617342028160,0.382314,59546.0,59545.0,0.03748679]
["bitfinex","BTCUSD",1617342028362,0.382314,59546.0,59545.0,0.00748679]
["bitfinex","BTCUSD",1617342028562,0.78225774,59546.0,59545.0,0.00748679]
["bitfinex","BTCUSD",1617342028766,0.382314,59546.0,59545.0,0.00748679]
["bitfinex","BTCUSD",1617342028965,0.252195,59547.0,59545.0,0.00748679]
["bitfinex","BTCUSD",1617342029575,0.252195,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342029775,0.63956,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342029975,1.26950374,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617342033196,1.26989195,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617342033800,1.26989195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342038846,1.26989195,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617342039645,2.36850195,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617342039874,2.36850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342040075,2.57350195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342040271,2.36850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342040476,3.27850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342041072,2.36850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342041505,2.96850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342042507,3.85850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342042709,3.01850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342042909,2.96850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342043511,2.36850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342044412,2.85850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342044608,2.36850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342045424,3.03850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342046024,1.42850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342046423,2.62850195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342047429,2.63046523,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342048459,2.60546523,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342048860,2.60046523,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342049861,2.75746523,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342050061,2.75550195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342050261,3.00050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342050478,5.16050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342050678,4.86050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342051279,3.00050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342051478,3.73050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342052079,4.03050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342052478,5.19050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342052879,4.03050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342053304,4.84050195,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617342053909,3.31730874,59546.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342054108,0.252219,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342054308,0.701789,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342054509,0.275,59539.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342054708,0.64494374,59539.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342055735,0.252219,59538.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342055937,1.86994374,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342056137,0.65994374,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342064610,0.85494374,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342065413,0.8553249,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342066012,0.6603249,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617342066743,0.6603249,59537.0,59536.0,0.095]
["bitfinex","BTCUSD",1617342066947,0.00038116,59537.0,59536.0,0.66492346]
["bitfinex","BTCUSD",1617342067152,0.00038116,59537.0,59536.0,3.75492346]
["bitfinex","BTCUSD",1617342067353,0.00038116,59537.0,59536.0,4.1100887]
["bitfinex","BTCUSD",1617342067549,0.00038116,59537.0,59536.0,4.91706651]
["bitfinex","BTCUSD",1617342067746,0.00038116,59537.0,59536.0,5.90566651]
["bitfinex","BTCUSD",1617342067953,0.00038116,59537.0,59536.0,5.90665532]
["bitfinex","BTCUSD",1617342068152,0.00038116,59537.0,59536.0,5.9036887]
["bitfinex","BTCUSD",1617342068352,0.00038116,59537.0,59536.0,6.7058287]
["bitfinex","BTCUSD",1617342071459,0.00038116,59537.0,59536.0,6.70879059]
["bitfinex","BTCUSD",1617342071660,0.00038116,59537.0,59536.0,6.6558287]
["bitfinex","BTCUSD",1617342072463,0.00038116,59537.0,59536.0,6.65780329]
["bitfinex","BTCUSD",1617342072658,0.00038116,59537.0,59536.0,6.6558287]
["bitfinex","BTCUSD",1617342073862,0.00038116,59537.0,59536.0,6.7488287]
["bitfinex","BTCUSD",1617342074076,0.00038116,59537.0,59536.0,6.8138287]
["bitfinex","BTCUSD",1617342074477,0.00038116,59537.0,59536.0,6.7488287]
["bitfinex","BTCUSD",1617342074675,0.00038116,59537.0,59536.0,6.56627024]
["bitfinex","BTCUSD",1617342075878,0.00038116,59537.0,59536.0,6.57127024]
["bitfinex","BTCUSD",1617342077080,0.00038116,59537.0,59536.0,3.48127024]
["bitfinex","BTCUSD",1617342077287,0.00038116,59537.0,59536.0,3.126105]
["bitfinex","BTCUSD",1617342079317,0.00038116,59537.0,59536.0,1.697365]
["bitfinex","BTCUSD",1617342079523,0.00038116,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342079718,0.66947322,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342079911,1.93314836,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342080114,5.35973822,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342080309,5.65973822,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342080516,5.99605422,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342081309,6.50605422,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342082731,6.98279843,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342083533,6.93279843,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342083932,7.06417053,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342084132,6.90017053,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342084335,6.58742632,59537.0,59536.0,0.005]
["bitfinex","BTCUSD",1617342084959,6.58742632,59537.0,59536.0,0.01248793]
["bitfinex","BTCUSD",1617342085760,6.63742632,59537.0,59536.0,0.01248793]
["bitfinex","BTCUSD",1617342086633,7.23000733,59537.0,59536.0,0.01248793]
["bitfinex","BTCUSD",1617342086839,7.48500733,59537.0,59536.0,0.01088793]
["bitfinex","BTCUSD",1617342087047,7.48500733,59537.0,59536.0,0.01028793]
["bitfinex","BTCUSD",1617342087243,7.48500733,59537.0,59536.0,0.00768793]
["bitfinex","BTCUSD",1617342087437,7.48500733,59537.0,59536.0,0.00588793]
["bitfinex","BTCUSD",1617342088837,7.44500733,59537.0,59536.0,0.00588793]
["bitfinex","BTCUSD",1617342089638,7.48500733,59537.0,59536.0,0.00588793]
["bitfinex","BTCUSD",1617342090434,7.48500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342090639,7.44500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342091438,7.48500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342092438,7.72500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342093040,6.79000733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342093644,7.72500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342094040,7.34500733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342094242,7.18000733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342094445,7.62700733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342095656,7.91700733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342095856,6.98200733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342096056,6.74200733,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342096263,6.55944887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342097059,7.49444887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342097261,6.79944887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342097460,7.73444887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342098286,7.72944887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342099089,7.63944887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342099285,6.70444887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342099886,6.24444887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342100088,5.78954887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342100517,2.15454887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342100917,2.96454887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342101972,4.35454887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342102576,5.30154887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342102779,6.29960887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342102973,6.36386887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342103172,6.20686887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342103570,6.50686887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342105174,6.55686887,59537.0,59536.0,0.00748793]
["bitfinex","BTCUSD",1617342105577,6.55686887,59537.0,59536.0,0.00248793]
["bitfinex","BTCUSD",1617342108795,7.89686887,59537.0,59536.0,0.0016]
["bitfinex","BTCUSD",1617342109008,7.89686887,59537.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617342109009,0.547365,59533.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617342109200,0.82474122,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342109400,0.98374122,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342109799,1.38974122,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342110002,1.61248543,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342110197,1.65169251,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342110398,1.55431629,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342110596,1.85431629,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342110815,2.05131629,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342111014,2.01210921,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342111212,1.55510921,59532.0,59512.0,0.00082]
["bitfinex","BTCUSD",1617342111416,1.55510921,59532.0,59512.0,0.16408147]
["bitfinex","BTCUSD",1617342111612,1.55510921,59532.0,59513.0,0.03082]
["bitfinex","BTCUSD",1617342111817,1.85510921,59532.0,59513.0,0.00082]
["bitfinex","BTCUSD",1617342112011,2.01410921,59532.0,59513.0,0.00082]
["bitfinex","BTCUSD",1617342112422,3.08,59529.0,59513.0,0.00082]
["bitfinex","BTCUSD",1617342112627,0.387365,59526.0,59525.0,0.0002]
["bitfinex","BTCUSD",1617342112815,3.97463543,59526.0,59525.0,0.0002]
["bitfinex","BTCUSD",1617342113019,4.86655089,59526.0,59525.0,0.0002]
["bitfinex","BTCUSD",1617342113217,6.00622529,59526.0,59525.0,0.0002]
["bitfinex","BTCUSD",1617342113644,3.59,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342113841,3.93,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342114041,4.317365,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342114244,5.182365,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342115243,5.142365,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342115641,5.394704,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342117109,5.094704,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342118913,5.0950767,59525.0,59524.0,0.0002]
["bitfinex","BTCUSD",1617342119513,5.0950767,59525.0,59513.0,0.00082]
["bitfinex","BTCUSD",1617342119719,5.0950767,59525.0,59504.0,0.0304]
["bitfinex","BTCUSD",1617342119922,0.126158,59517.0,59510.0,0.002]
["bitfinex","BTCUSD",1617342120116,0.36994374,59516.0,59511.0,0.06]
["bitfinex","BTCUSD",1617342120318,0.11658986,59516.0,59506.0,0.059]
["bitfinex","BTCUSD",1617342120520,0.36994374,59515.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342120713,0.11658986,59515.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342120914,0.11658986,59513.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342121113,0.11658986,59512.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342121312,0.36994374,59516.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342121515,0.252305,59509.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342121714,0.7388386,59509.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342121914,0.4865336,59508.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342122116,0.252305,59509.0,59507.0,0.057]
["bitfinex","BTCUSD",1617342122515,0.252305,59509.0,59506.0,0.059]
["bitfinex","BTCUSD",1617342122715,0.36889486,59509.0,59507.0,0.087]
["bitfinex","BTCUSD",1617342122917,0.7388386,59509.0,59508.0,0.057]
["bitfinex","BTCUSD",1617342123119,0.252305,59509.0,59508.0,0.057]
["bitfinex","BTCUSD",1617342123318,0.252305,59509.0,59507.0,0.012487]
["bitfinex","BTCUSD",1617342123517,0.252305,59509.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342123719,0.62224874,59509.0,59506.0,0.032]
["bitfinex","BTCUSD",1617342123946,0.89730874,59508.0,59502.0,0.03]
["bitfinex","BTCUSD",1617342124147,0.252314,59507.0,59503.0,0.057]
["bitfinex","BTCUSD",1617342124345,0.11658986,59506.0,59503.0,0.057]
["bitfinex","BTCUSD",1617342124550,0.14,59505.0,59503.0,0.057]
["bitfinex","BTCUSD",1617342124747,0.36994374,59504.0,59503.0,0.057]
["bitfinex","BTCUSD",1617342124947,0.06728575,59509.0,59504.0,0.387365]
["bitfinex","BTCUSD",1617342125155,0.22788575,59509.0,59501.0,0.03062]
["bitfinex","BTCUSD",1617342125351,0.06728575,59509.0,59502.0,0.057]
["bitfinex","BTCUSD",1617342125547,0.43722949,59509.0,59502.0,0.057]
["bitfinex","BTCUSD",1617342125751,0.252322,59505.0,59502.0,0.057]
["bitfinex","BTCUSD",1617342125952,0.252322,59505.0,59503.0,0.387365]
["bitfinex","BTCUSD",1617342125953,0.36994374,59504.0,59503.0,0.387365]
["bitfinex","BTCUSD",1617342126155,0.252322,59505.0,59504.0,0.387365]
["bitfinex","BTCUSD",1617342126350,0.252322,59505.0,59504.0,0.584365]
["bitfinex","BTCUSD",1617342126565,0.4865336,59510.0,59504.0,0.1972]
["bitfinex","BTCUSD",1617342126765,0.11658986,59509.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342126969,0.11658986,59508.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342127166,0.11658986,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342127365,0.36994374,59511.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342127569,0.36890086,59509.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342127768,0.4865336,59508.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342127964,0.11658986,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342128167,0.36994374,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342128368,0.36994374,59508.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342128566,0.36994374,59507.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342128766,0.36994374,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342128966,0.36994374,59508.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342129190,0.36994374,59507.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342129389,0.4865336,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342129591,0.24446227,59508.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342129791,0.24482191,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342130189,0.1169495,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342130389,0.24482191,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342130589,0.00035964,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342131390,0.24482191,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342131653,0.00035964,59506.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342132457,0.49213291,59509.0,59505.0,0.057]
["bitfinex","BTCUSD",1617342133464,0.16359047,59512.0,59508.0,0.387365]
["bitfinex","BTCUSD",1617342133675,0.16359047,59512.0,59509.0,0.23698604]
["bitfinex","BTCUSD",1617342133867,0.16359047,59512.0,59511.0,3.467365]
["bitfinex","BTCUSD",1617342134060,0.16359047,59512.0,59511.0,4.421115]
["bitfinex","BTCUSD",1617342134260,0.16359047,59512.0,59511.0,1.391115]
["bitfinex","BTCUSD",1617342134666,0.23982191,59524.0,59511.0,0.846115]
["bitfinex","BTCUSD",1617342134859,0.23982191,59524.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342135059,0.387365,59523.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342135259,0.62718691,59523.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342135659,0.62718691,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342135859,0.99218691,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342136867,0.99218691,59523.0,59522.0,0.03748969]
["bitfinex","BTCUSD",1617342137070,0.98718691,59523.0,59522.0,0.03748969]
["bitfinex","BTCUSD",1617342137672,0.98718691,59523.0,59522.0,0.09448969]
["bitfinex","BTCUSD",1617342137885,0.59982191,59523.0,59522.0,0.57636969]
["bitfinex","BTCUSD",1617342138079,5.0,59525.0,59522.0,0.62636969]
["bitfinex","BTCUSD",1617342138080,0.23482191,59524.0,59522.0,0.62636969]
["bitfinex","BTCUSD",1617342138280,4.995,59525.0,59524.0,2.71]
["bitfinex","BTCUSD",1617342138479,4.995,59525.0,59524.0,0.497]
["bitfinex","BTCUSD",1617342138677,4.995,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342138882,5.382365,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342139073,4.995,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342139476,4.995,59525.0,59524.0,0.232]
["bitfinex","BTCUSD",1617342139690,5.382365,59525.0,59524.0,0.232]
["bitfinex","BTCUSD",1617342139890,4.995,59525.0,59524.0,0.232]
["bitfinex","BTCUSD",1617342140288,4.99532774,59525.0,59524.0,0.282]
["bitfinex","BTCUSD",1617342141289,5.37269274,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342141689,4.98532774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342142091,5.37269274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342142311,6.14269274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342142516,6.14269274,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342142718,6.14269274,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342143721,5.37269274,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342143921,4.98532774,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342144119,4.98532774,59525.0,59524.0,0.09448944]
["bitfinex","BTCUSD",1617342144939,4.98532774,59525.0,59524.0,0.24948944]
["bitfinex","BTCUSD",1617342145539,4.98532774,59525.0,59524.0,0.19248944]
["bitfinex","BTCUSD",1617342145742,4.98532774,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342145942,5.37269274,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342146613,5.37269274,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342146808,6.10769274,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342147604,6.10769274,59525.0,59524.0,0.00248944]
["bitfinex","BTCUSD",1617342147809,4.98532774,59525.0,59524.0,0.16748944]
["bitfinex","BTCUSD",1617342148013,4.98532774,59525.0,59524.0,0.165]
["bitfinex","BTCUSD",1617342148207,4.98532774,59525.0,59524.0,0.195]
["bitfinex","BTCUSD",1617342148808,4.98532774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342149009,5.37269274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342150210,5.72769274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342150412,5.34032774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342151214,5.72769274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342151816,4.98532774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342152413,5.37269274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342153017,4.98532774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342153619,4.98532774,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342153819,4.98532774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342155028,5.37269274,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342155231,0.387365,59524.0,59521.0,0.03]
["bitfinex","BTCUSD",1617342155450,0.62218691,59524.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342155646,0.387365,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342155850,0.77218691,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342156046,0.42982191,59521.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342156246,0.582365,59521.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342156449,0.582365,59521.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342156646,0.42982191,59521.0,59515.0,0.057]
["bitfinex","BTCUSD",1617342156853,0.15,59522.0,59515.0,0.057]
["bitfinex","BTCUSD",1617342157044,0.23482191,59524.0,59516.0,0.155]
["bitfinex","BTCUSD",1617342157250,0.00098098,59523.0,59517.0,0.057]
["bitfinex","BTCUSD",1617342157450,0.23580308,59524.0,59517.0,0.057]
["bitfinex","BTCUSD",1617342157651,0.42982191,59524.0,59517.0,0.057]
["bitfinex","BTCUSD",1617342157849,0.81718691,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342158063,0.88218691,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342158264,0.49482191,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342159664,0.23482191,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342160264,4.98532774,59525.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342160464,4.98032774,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342163349,4.98032774,59525.0,59524.0,0.087]
["bitfinex","BTCUSD",1617342163554,4.98032774,59525.0,59524.0,0.686183]
["bitfinex","BTCUSD",1617342163754,4.98032774,59525.0,59524.0,0.546183]
["bitfinex","BTCUSD",1617342164151,4.98032774,59525.0,59524.0,0.489183]
["bitfinex","BTCUSD",1617342164350,4.98032774,59525.0,59524.0,0.332183]
["bitfinex","BTCUSD",1617342164956,4.98032774,59525.0,59524.0,0.282183]
["bitfinex","BTCUSD",1617342165446,5.25032774,59525.0,59524.0,0.282183]
["bitfinex","BTCUSD",1617342166049,5.25032774,59525.0,59524.0,0.252183]
["bitfinex","BTCUSD",1617342166448,4.98032774,59525.0,59524.0,0.252183]
["bitfinex","BTCUSD",1617342166647,4.98032774,59525.0,59524.0,0.309183]
["bitfinex","BTCUSD",1617342167050,4.98032774,59525.0,59524.0,0.252183]
["bitfinex","BTCUSD",1617342167253,4.98032774,59525.0,59524.0,0.492183]
["bitfinex","BTCUSD",1617342167647,4.98032774,59525.0,59524.0,0.662183]
["bitfinex","BTCUSD",1617342168673,4.98032774,59525.0,59524.0,0.332183]
["bitfinex","BTCUSD",1617342170484,5.52569274,59525.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342170688,0.387365,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342170881,4.76218691,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342171082,4.76618691,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342171305,4.88473769,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342171704,4.76618691,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342171900,1.68218691,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342172305,1.68414756,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342172498,1.68218691,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342172701,1.68414749,59523.0,59522.0,1.0]
["bitfinex","BTCUSD",1617342172904,1.68218691,59523.0,59511.0,0.03]
["bitfinex","BTCUSD",1617342173104,0.387365,59519.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342173298,0.23482191,59518.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342173498,0.195,59517.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342173699,0.195,59517.0,59511.0,0.03]
["bitfinex","BTCUSD",1617342173927,0.195,59517.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342174124,0.252273,59513.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342174326,0.247273,59513.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342174724,0.195,59512.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342174926,0.33,59512.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342175126,0.387365,59511.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342175526,0.369063,59513.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342175932,0.387365,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342176135,1.77718691,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342176787,1.19482191,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342177187,0.25229,59511.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342177583,0.25229,59511.0,59510.0,0.155]
["bitfinex","BTCUSD",1617342177791,0.25229,59511.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342178187,0.48711191,59511.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342179190,0.48711191,59511.0,59504.0,0.00197861]
["bitfinex","BTCUSD",1617342179191,0.582365,59510.0,59504.0,0.00197861]
["bitfinex","BTCUSD",1617342179396,0.252298,59509.0,59503.0,0.00197863]
["bitfinex","BTCUSD",1617342179591,0.195,59508.0,59502.0,0.00197867]
["bitfinex","BTCUSD",1617342180389,0.252311,59506.0,59502.0,0.00197867]
["bitfinex","BTCUSD",1617342180593,0.528231,59506.0,59505.0,0.03]
["bitfinex","BTCUSD",1617342180790,0.723231,59506.0,59505.0,0.03]
["bitfinex","BTCUSD",1617342180990,0.95805291,59506.0,59505.0,0.03]
["bitfinex","BTCUSD",1617342181387,0.90305291,59506.0,59505.0,0.03]
["bitfinex","BTCUSD",1617342181803,1.29041791,59506.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342182010,0.48713991,59504.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342182208,0.11658986,59503.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342182407,0.11658986,59510.0,59502.0,0.387365]
["bitfinex","BTCUSD",1617342182806,0.23482191,59511.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342183009,0.23482191,59511.0,59505.0,0.03]
["bitfinex","BTCUSD",1617342183210,0.23482191,59511.0,59501.0,0.00262]
["bitfinex","BTCUSD",1617342183211,0.195,59510.0,59501.0,0.00262]
["bitfinex","BTCUSD",1617342183406,0.135,59509.0,59501.0,0.00262]
["bitfinex","BTCUSD",1617342183607,0.195,59508.0,59501.0,0.00262]
["bitfinex","BTCUSD",1617342183810,0.79871577,59508.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342184209,0.35141177,59508.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342184434,0.19,59507.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342184634,0.18,59506.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342184833,0.23482191,59506.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342185041,0.19,59507.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342185240,0.252323,59505.0,59501.0,0.00062]
["bitfinex","BTCUSD",1617342185638,0.252323,59505.0,59501.0,0.03062]
["bitfinex","BTCUSD",1617342186636,0.23482191,59510.0,59501.0,0.03062]
["bitfinex","BTCUSD",1617342186836,0.004,59513.0,59501.0,0.03062]
["bitfinex","BTCUSD",1617342187054,0.14,59512.0,59503.0,0.0002]
["bitfinex","BTCUSD",1617342187256,0.387365,59511.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342187454,0.11658986,59510.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342187855,0.78718691,59509.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342188658,0.90377677,59509.0,59507.0,0.03]
["bitfinex","BTCUSD",1617342188870,0.39982191,59509.0,59508.0,3.69334809]
["bitfinex","BTCUSD",1617342189066,0.23482191,59524.0,59508.0,4.01748809]
["bitfinex","BTCUSD",1617342189269,4.98032774,59525.0,59510.0,0.002]
["bitfinex","BTCUSD",1617342189465,0.23482191,59524.0,59511.0,0.677]
["bitfinex","BTCUSD",1617342189690,0.23482191,59524.0,59511.0,0.727]
["bitfinex","BTCUSD",1617342189888,0.23482191,59524.0,59511.0,0.67]
["bitfinex","BTCUSD",1617342190097,4.98032774,59525.0,59515.0,0.302211]
["bitfinex","BTCUSD",1617342190285,4.98032774,59525.0,59517.0,0.03]
["bitfinex","BTCUSD",1617342190486,0.535,59524.0,59517.0,0.03]
["bitfinex","BTCUSD",1617342191287,0.535,59524.0,59517.0,0.3495311]
["bitfinex","BTCUSD",1617342191732,0.00032486,59523.0,59517.0,0.3995311]
["bitfinex","BTCUSD",1617342193535,0.00032486,59523.0,59517.0,0.3988721]
["bitfinex","BTCUSD",1617342194135,0.00032486,59523.0,59518.0,0.00749]
["bitfinex","BTCUSD",1617342194337,0.00032486,59523.0,59518.0,0.259692]
["bitfinex","BTCUSD",1617342194958,0.225,59522.0,59518.0,0.259692]
["bitfinex","BTCUSD",1617342195556,0.225,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617342196360,0.00032486,59523.0,59522.0,2.72]
["bitfinex","BTCUSD",1617342196567,0.00032486,59523.0,59522.0,3.457455]
["bitfinex","BTCUSD",1617342197161,0.00032486,59523.0,59522.0,3.407455]
["bitfinex","BTCUSD",1617342197761,0.00032486,59523.0,59522.0,3.697455]
["bitfinex","BTCUSD",1617342199563,4.97532486,59525.0,59523.0,3.08]
["bitfinex","BTCUSD",1617342199768,4.97532486,59525.0,59524.0,0.417365]
["bitfinex","BTCUSD",1617342200179,4.97532486,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342202383,4.97561195,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342202582,5.16061195,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342203710,4.97561195,59525.0,59523.0,0.252187]
["bitfinex","BTCUSD",1617342204513,5.02572185,59525.0,59523.0,0.252187]
["bitfinex","BTCUSD",1617342204715,5.02572185,59525.0,59521.0,1.41476]
["bitfinex","BTCUSD",1617342204716,0.837365,59524.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342204916,0.837365,59524.0,59521.0,1.03]
["bitfinex","BTCUSD",1617342205112,0.4,59523.0,59521.0,1.03]
["bitfinex","BTCUSD",1617342205941,0.4,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342206784,0.4,59523.0,59522.0,1.44]
["bitfinex","BTCUSD",1617342207187,0.4,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342207385,0.395,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342210188,4.97561195,59525.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342210387,4.97561195,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342210797,5.36297695,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342212192,0.62218691,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342212396,1.32718691,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342213215,1.32747329,59524.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342213419,0.94010829,59524.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342213613,1.08982191,59523.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342214016,0.195,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342214224,0.42982191,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617342214417,1.242365,59521.0,59516.0,0.00197898]
["bitfinex","BTCUSD",1617342214620,0.42982191,59520.0,59516.0,0.00197898]
["bitfinex","BTCUSD",1617342214816,0.855,59519.0,59516.0,0.00197898]
["bitfinex","BTCUSD",1617342215024,0.23482191,59518.0,59515.0,0.03]
["bitfinex","BTCUSD",1617342215214,0.19,59517.0,59515.0,0.03]
["bitfinex","BTCUSD",1617342215420,0.195,59523.0,59515.0,0.03]
["bitfinex","BTCUSD",1617342215621,0.42982191,59523.0,59515.0,0.03]
["bitfinex","BTCUSD",1617342215838,0.42982191,59523.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342216043,0.387365,59522.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342216242,1.04218691,59522.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342216436,0.195,59521.0,59518.0,0.03]
["bitfinex","BTCUSD",1617342216637,0.195,59521.0,59513.0,0.002]
["bitfinex","BTCUSD",1617342216638,0.387365,59520.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342216838,0.195,59521.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342217042,0.00097246,59523.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342217043,0.19597246,59523.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342217249,0.48831916,59524.0,59514.0,0.087]
["bitfinex","BTCUSD",1617342217436,0.23608116,59524.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342217653,0.23510829,59524.0,59514.0,0.03197905]
["bitfinex","BTCUSD",1617342218039,0.23510829,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342218898,3.087365,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617342219102,3.087365,59523.0,59516.0,0.03]
["bitfinex","BTCUSD",1617342219103,3.282365,59523.0,59516.0,0.03]
["bitfinex","BTCUSD",1617342219302,0.855,59522.0,59516.0,0.03]
["bitfinex","BTCUSD",1617342219498,0.855,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342219499,2.88982191,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342219692,3.27718691,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342219893,1.47718691,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342220296,1.4769723,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342222216,1.8132953,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342222412,2.6232953,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342222625,1.8132953,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342224037,1.81358027,59522.0,59521.0,1.0]
["bitfinex","BTCUSD",1617342224442,3.08358027,59522.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342224644,0.0056,59520.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342224842,0.387365,59518.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342225039,0.6219723,59518.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342225239,0.387365,59516.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342225440,0.6219723,59516.0,59509.0,0.03]
["bitfinex","BTCUSD",1617342225642,0.6219723,59516.0,59507.0,0.03650078]
["bitfinex","BTCUSD",1617342225643,0.4296073,59515.0,59507.0,0.03650078]
["bitfinex","BTCUSD",1617342225843,0.252258,59511.0,59507.0,0.03650078]
["bitfinex","BTCUSD",1617342226042,0.252258,59511.0,59507.0,0.03450078]
["bitfinex","BTCUSD",1617342226853,0.252258,59511.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342227454,0.16,59514.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342227652,0.336346,59517.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342228058,0.6219723,59516.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342228455,0.17,59514.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342228656,0.812251,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342228859,0.4268583,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342229071,0.6818583,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342229273,0.222251,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342229474,0.195,59516.0,59512.0,0.03]
["bitfinex","BTCUSD",1617342229673,0.327365,59515.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342229874,0.2046073,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342230073,0.5409533,59517.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342230274,0.27,59516.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342230471,0.2046073,59516.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342230674,0.25224,59516.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342230873,0.4568473,59516.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342231472,0.4568473,59516.0,59513.0,0.03]
["bitfinex","BTCUSD",1617342231691,0.6518473,59516.0,59513.0,0.03]
["bitfinex","BTCUSD",1617342231889,0.145,59515.0,59513.0,0.03]
["bitfinex","BTCUSD",1617342232291,0.145,59515.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342232292,0.145,59515.0,59512.0,1.03]
["bitfinex","BTCUSD",1617342233089,0.4568473,59516.0,59512.0,1.03]
["bitfinex","BTCUSD",1617342233299,0.2046073,59515.0,59512.0,1.03]
["bitfinex","BTCUSD",1617342233492,0.252256,59514.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342233689,0.4568633,59514.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342233891,0.3496073,59513.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342234090,0.145,59513.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342234320,1.275,59513.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342234521,1.86736292,59513.0,59512.0,1.0]
["bitfinex","BTCUSD",1617342234724,0.73736292,59513.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342234921,0.733897,59512.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342235125,0.2046073,59511.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342235522,0.252264,59512.0,59510.0,0.03]
["bitfinex","BTCUSD",1617342235726,0.252264,59512.0,59511.0,0.03]
["bitfinex","BTCUSD",1617342236125,0.00027862,59513.0,59511.0,0.03]
["bitfinex","BTCUSD",1617342240022,0.387477,59512.0,59511.0,0.03]
["bitfinex","BTCUSD",1617342240224,0.592477,59512.0,59510.0,1.03]
["bitfinex","BTCUSD",1617342240426,0.2046073,59511.0,59510.0,1.417477]
["bitfinex","BTCUSD",1617342240629,0.205,59512.0,59511.0,0.387477]
["bitfinex","BTCUSD",1617342240826,0.00027862,59513.0,59511.0,0.387477]
["bitfinex","BTCUSD",1617342241426,0.00027862,59513.0,59511.0,0.417477]
["bitfinex","BTCUSD",1617342243145,0.00027862,59513.0,59511.0,0.46854183]
["bitfinex","BTCUSD",1617342243942,0.00027862,59513.0,59511.0,0.417477]
["bitfinex","BTCUSD",1617342245765,0.00027862,59513.0,59512.0,0.00749101]
["bitfinex","BTCUSD",1617342245963,0.00027862,59513.0,59512.0,1.82496801]
["bitfinex","BTCUSD",1617342247166,0.00027862,59513.0,59512.0,2.36496801]
["bitfinex","BTCUSD",1617342247594,0.00027862,59513.0,59512.0,2.47196801]
["bitfinex","BTCUSD",1617342248195,0.00027862,59513.0,59512.0,3.70496801]
["bitfinex","BTCUSD",1617342248395,0.00027862,59513.0,59512.0,3.76196801]
["bitfinex","BTCUSD",1617342248599,0.00027862,59513.0,59512.0,3.70496801]
["bitfinex","BTCUSD",1617342248996,0.00027862,59513.0,59512.0,0.62496801]
["bitfinex","BTCUSD",1617342249196,0.00027862,59513.0,59512.0,0.80281501]
["bitfinex","BTCUSD",1617342249395,0.00027862,59513.0,59512.0,0.83281501]
["bitfinex","BTCUSD",1617342250425,0.00027862,59513.0,59512.0,0.78281501]
["bitfinex","BTCUSD",1617342250628,0.00027862,59513.0,59512.0,1.03502401]
["bitfinex","BTCUSD",1617342250824,0.00027862,59513.0,59512.0,0.85717701]
["bitfinex","BTCUSD",1617342251223,0.00027862,59513.0,59512.0,1.46717701]
["bitfinex","BTCUSD",1617342251634,0.00027862,59513.0,59512.0,2.0201472]
["bitfinex","BTCUSD",1617342251889,0.00027862,59513.0,59512.0,1.4101472]
["bitfinex","BTCUSD",1617342252694,0.00027862,59513.0,59512.0,1.35717701]
["bitfinex","BTCUSD",1617342252891,0.00027862,59513.0,59512.0,1.40717701]
["bitfinex","BTCUSD",1617342253096,0.00027862,59513.0,59512.0,2.80717701]
["bitfinex","BTCUSD",1617342253889,0.00027862,59513.0,59512.0,3.0230458]
["bitfinex","BTCUSD",1617342254490,0.00027862,59513.0,59512.0,2.80915617]
["bitfinex","BTCUSD",1617342254992,0.00027862,59513.0,59512.0,2.80717701]
["bitfinex","BTCUSD",1617342255993,0.00027862,59513.0,59512.0,2.80915622]
["bitfinex","BTCUSD",1617342256191,0.00027862,59513.0,59512.0,3.94915622]
["bitfinex","BTCUSD",1617342256992,0.00027862,59513.0,59512.0,2.80915622]
["bitfinex","BTCUSD",1617342257393,0.00027862,59513.0,59512.0,1.40915622]
["bitfinex","BTCUSD",1617342257996,0.00027862,59513.0,59512.0,2.45915622]
["bitfinex","BTCUSD",1617342259299,0.00027862,59513.0,59512.0,1.40915622]
["bitfinex","BTCUSD",1617342259499,0.00027862,59513.0,59512.0,1.35915622]
["bitfinex","BTCUSD",1617342259700,0.00027862,59513.0,59512.0,1.35717701]
["bitfinex","BTCUSD",1617342260100,0.00027862,59513.0,59512.0,2.97717701]
["bitfinex","BTCUSD",1617342260303,0.00027862,59513.0,59512.0,2.80014576]
["bitfinex","BTCUSD",1617342260516,0.00027862,59513.0,59512.0,2.85714576]
["bitfinex","BTCUSD",1617342260717,0.00027862,59513.0,59512.0,3.80014576]
["bitfinex","BTCUSD",1617342261118,0.00027862,59513.0,59512.0,5.1154822]
["bitfinex","BTCUSD",1617342261324,0.00027862,59513.0,59512.0,4.33717701]
["bitfinex","BTCUSD",1617342261922,0.00027862,59513.0,59512.0,4.3569681]
["bitfinex","BTCUSD",1617342262117,0.00027862,59513.0,59512.0,4.33717701]
["bitfinex","BTCUSD",1617342262321,0.00027862,59513.0,59512.0,4.35696799]
["bitfinex","BTCUSD",1617342262522,0.00027862,59513.0,59512.0,3.8001449]
["bitfinex","BTCUSD",1617342263138,0.00027862,59513.0,59512.0,3.8501449]
["bitfinex","BTCUSD",1617342263340,0.00027862,59513.0,59512.0,4.0464049]
["bitfinex","BTCUSD",1617342263748,0.00027862,59513.0,59512.0,4.04343701]
["bitfinex","BTCUSD",1617342263938,0.00027862,59513.0,59512.0,4.69843701]
["bitfinex","BTCUSD",1617342264139,0.00027862,59513.0,59512.0,4.64843701]
["bitfinex","BTCUSD",1617342265765,0.00027862,59513.0,59512.0,3.64843701]
["bitfinex","BTCUSD",1617342267835,0.00027862,59513.0,59512.0,2.99343701]
["bitfinex","BTCUSD",1617342268053,0.00027862,59513.0,59512.0,3.19343701]
["bitfinex","BTCUSD",1617342268638,0.00027862,59513.0,59512.0,3.14095701]
["bitfinex","BTCUSD",1617342270940,0.00027862,59513.0,59512.0,3.98095701]
["bitfinex","BTCUSD",1617342271144,0.00027862,59513.0,59512.0,4.33595701]
["bitfinex","BTCUSD",1617342272143,0.00027862,59513.0,59512.0,1.52095701]
["bitfinex","BTCUSD",1617342272348,0.00027862,59513.0,59512.0,1.32095701]
["bitfinex","BTCUSD",1617342272554,0.19984592,59523.0,59513.0,3.08]
["bitfinex","BTCUSD",1617342272748,4.97532486,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342272952,0.745,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342273148,0.94484592,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342273346,0.745,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342273546,1.33232292,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342275152,1.46732292,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342275357,1.46757448,59524.0,59523.0,0.03]
["bitfinex","BTCUSD",1617342276161,1.46757448,59524.0,59516.0,0.03]
["bitfinex","BTCUSD",1617342276379,0.0058,59522.0,59516.0,0.03]
["bitfinex","BTCUSD",1617342276577,0.1408,59522.0,59515.0,0.252211]
["bitfinex","BTCUSD",1617342277376,0.855,59521.0,59515.0,0.252211]
["bitfinex","BTCUSD",1617342277578,0.135,59520.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342277778,0.99,59520.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342278575,0.855,59520.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342281191,1.05484592,59520.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342281391,0.855,59520.0,59519.0,0.03]
["bitfinex","BTCUSD",1617342282087,1.18984592,59520.0,59514.0,0.03]
["bitfinex","BTCUSD",1617342282287,0.855,59519.0,59513.0,1.252217]
["bitfinex","BTCUSD",1617342282492,0.19984592,59518.0,59513.0,1.0]
["bitfinex","BTCUSD",1617342282684,0.00049463,59519.0,59513.0,1.0]
["bitfinex","BTCUSD",1617342282901,0.00049463,59519.0,59515.0,0.00198006]
["bitfinex","BTCUSD",1617342283088,0.00049463,59519.0,59516.0,0.00198006]
["bitfinex","BTCUSD",1617342283485,0.00049463,59519.0,59518.0,0.03]
["bitfinex","BTCUSD",1617342284683,0.00049463,59519.0,59518.0,1.49]
["bitfinex","BTCUSD",1617342284883,0.00049463,59519.0,59518.0,1.877477]
["bitfinex","BTCUSD",1617342285085,0.00049463,59519.0,59518.0,0.417477]
["bitfinex","BTCUSD",1617342285285,0.00049463,59519.0,59518.0,0.892477]
["bitfinex","BTCUSD",1617342285884,0.00074266,59519.0,59518.0,0.892477]
["bitfinex","BTCUSD",1617342286384,0.00074266,59519.0,59518.0,0.03]
["bitfinex","BTCUSD",1617342288987,4.97630439,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342289400,5.36378139,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342291603,6.20378139,59525.0,59524.0,0.03]
["bitfinex","BTCUSD",1617342291808,6.20378139,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342292016,6.20280186,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342292419,6.20280186,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342293320,6.20378204,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342293718,6.20280186,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342293924,6.20378184,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342294519,6.20378184,59525.0,59524.0,0.03748944]
["bitfinex","BTCUSD",1617342294947,6.20378184,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342295547,6.19278184,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342295953,7.13578184,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342296156,6.49621138,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342296350,6.63121138,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342296549,6.49621138,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342296754,6.49425212,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342297031,6.62925212,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342297280,6.49425212,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342301835,6.49621276,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342304039,6.44621276,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342304240,6.44425212,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342305455,6.44621323,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342306050,6.19398423,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342307261,6.24202312,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342307455,5.85454612,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342308278,5.80454612,59525.0,59524.0,0.00748944]
["bitfinex","BTCUSD",1617342308885,5.80454612,59525.0,59524.0,0.37658944]
["bitfinex","BTCUSD",1617342310080,5.80454612,59525.0,59524.0,0.40658944]
["bitfinex","BTCUSD",1617342310504,5.80454612,59525.0,59524.0,0.40854305]
["bitfinex","BTCUSD",1617342314780,5.80454612,59525.0,59524.0,0.66073705]
["bitfinex","BTCUSD",1617342318601,4.80524612,59525.0,59524.0,4.09773705]
["bitfinex","BTCUSD",1617342318810,6.12e-06,59525.0,59524.0,5.34273705]
["bitfinex","BTCUSD",1617342319003,0.59258101,59537.0,59527.0,0.0002]
["bitfinex","BTCUSD",1617342319203,0.00098185,59547.0,59538.0,0.35820248]
["bitfinex","BTCUSD",1617342319416,0.39527769,59564.0,59538.0,0.35820248]
["bitfinex","BTCUSD",1617342319417,0.39068207,59579.0,59547.0,3.08]
["bitfinex","BTCUSD",1617342319604,0.00098293,59556.0,59554.0,0.0002]
["bitfinex","BTCUSD",1617342319806,0.167,59573.0,59555.0,3.81646684]
["bitfinex","BTCUSD",1617342320006,0.167,59573.0,59572.0,0.10254579]
["bitfinex","BTCUSD",1617342320197,0.167,59573.0,59572.0,0.54071579]
["bitfinex","BTCUSD",1617342320395,0.4501,59586.0,59572.0,0.54071579]
["bitfinex","BTCUSD",1617342320596,0.4501,59586.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342320597,1.330477,59581.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342320795,0.983,59580.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342321009,0.928,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342321207,2.258477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342321608,1.488477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342322208,0.387477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342322409,0.943,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342322608,0.943,59573.0,59572.0,0.59817]
["bitfinex","BTCUSD",1617342323008,0.943,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342323213,1.330477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342323647,0.993,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342324044,1.380477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342325043,0.437477,59573.0,59572.0,0.43817]
["bitfinex","BTCUSD",1617342325246,0.05,59573.0,59572.0,0.387477]
["bitfinex","BTCUSD",1617342325440,0.05,59578.0,59572.0,0.522477]
["bitfinex","BTCUSD",1617342325644,0.943,59578.0,59573.0,0.387477]
["bitfinex","BTCUSD",1617342325845,0.387477,59576.0,59572.0,0.43147]
["bitfinex","BTCUSD",1617342326045,0.004,59578.0,59572.0,0.29647]
["bitfinex","BTCUSD",1617342326260,0.943,59577.0,59573.0,0.387477]
["bitfinex","BTCUSD",1617342326461,0.943,59577.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342326658,0.387477,59576.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342326857,0.387477,59575.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342327332,0.003,59582.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342327539,0.943,59581.0,59575.0,0.145]
["bitfinex","BTCUSD",1617342327730,0.387477,59580.0,59575.0,0.14337549]
["bitfinex","BTCUSD",1617342327929,0.338897,59578.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342328329,0.993,59580.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342328529,0.988,59580.0,59574.0,0.251997]
["bitfinex","BTCUSD",1617342328731,0.988,59580.0,59574.0,0.254497]
["bitfinex","BTCUSD",1617342328732,0.15,59579.0,59574.0,0.254497]
["bitfinex","BTCUSD",1617342329334,0.045,59580.0,59574.0,0.254497]
["bitfinex","BTCUSD",1617342329534,0.943,59579.0,59574.0,0.254497]
["bitfinex","BTCUSD",1617342329739,0.162,59575.0,59574.0,0.254497]
["bitfinex","BTCUSD",1617342329941,3.393897,59575.0,59574.0,0.0025]
["bitfinex","BTCUSD",1617342330135,3.863897,59575.0,59574.0,0.0025]
["bitfinex","BTCUSD",1617342330335,0.970897,59575.0,59574.0,0.0025]
["bitfinex","BTCUSD",1617342330536,0.550897,59575.0,59574.0,0.0025]
["bitfinex","BTCUSD",1617342330934,0.388897,59575.0,59574.0,0.0025]
["bitfinex","BTCUSD",1617342331135,0.388897,59575.0,59569.0,0.03]
["bitfinex","BTCUSD",1617342331336,0.943,59574.0,59568.0,0.156006]
["bitfinex","BTCUSD",1617342331535,0.387477,59573.0,59568.0,0.156006]
["bitfinex","BTCUSD",1617342331739,0.135,59572.0,59571.0,0.252008]
["bitfinex","BTCUSD",1617342331937,0.501897,59572.0,59571.0,0.252008]
["bitfinex","BTCUSD",1617342332336,0.501897,59572.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342332540,1.106,59572.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342332735,0.163,59572.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342332940,0.387477,59571.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342333334,0.557477,59571.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342333535,0.437477,59571.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342333738,0.05,59571.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342333939,0.387477,59570.0,59568.0,0.126006]
["bitfinex","BTCUSD",1617342334141,0.437477,59570.0,59566.0,0.252025]
["bitfinex","BTCUSD",1617342334535,1.380477,59570.0,59566.0,0.252025]
["bitfinex","BTCUSD",1617342334738,0.338897,59568.0,59566.0,0.252025]
["bitfinex","BTCUSD",1617342334940,0.05,59570.0,59566.0,0.252025]
["bitfinex","BTCUSD",1617342335143,0.993,59570.0,59563.0,0.336014]
["bitfinex","BTCUSD",1617342335338,0.947,59569.0,59563.0,0.336014]
["bitfinex","BTCUSD",1617342335539,0.15,59568.0,59563.0,0.336014]
["bitfinex","BTCUSD",1617342335743,0.15,59568.0,59564.0,0.44751424]
["bitfinex","BTCUSD",1617342335944,0.05,59568.0,59566.0,0.387477]
["bitfinex","BTCUSD",1617342336339,0.04,59583.0,59567.0,0.29303724]
["bitfinex","BTCUSD",1617342336541,0.0078,59578.0,59567.0,0.29303724]
["bitfinex","BTCUSD",1617342336756,0.0078,59578.0,59569.0,0.03]
["bitfinex","BTCUSD",1617342336956,0.0078,59578.0,59565.0,0.00323724]
["bitfinex","BTCUSD",1617342336957,0.0078,59578.0,59568.0,0.156001]
["bitfinex","BTCUSD",1617342337155,0.0022,59575.0,59568.0,0.156001]
["bitfinex","BTCUSD",1617342337356,0.0022,59575.0,59568.0,0.126001]
["bitfinex","BTCUSD",1617342337759,0.0022,59575.0,59569.0,0.252007]
["bitfinex","BTCUSD",1617342338357,0.00022708,59574.0,59569.0,0.252007]
["bitfinex","BTCUSD",1617342339784,0.00022708,59574.0,59569.0,0.282007]
["bitfinex","BTCUSD",1617342341187,0.00022708,59574.0,59569.0,0.252007]
["bitfinex","BTCUSD",1617342342013,0.00022708,59574.0,59570.0,0.00929828]
["bitfinex","BTCUSD",1617342342263,0.00022708,59574.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342342861,0.145,59573.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342343066,0.195,59573.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342343667,0.387477,59572.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342348870,0.00022638,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342349075,0.33912338,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342349269,0.38912338,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342351893,0.63348992,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342352096,3.18348992,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342352291,3.36814731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342352513,3.53514731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342353109,4.58514731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342353318,5.72914731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342353520,5.86414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342353914,6.02414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342354109,6.32414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342354313,6.02414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342355942,6.07414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342356146,6.31414731,59571.0,59570.0,0.00767377]
["bitfinex","BTCUSD",1617342356342,6.31414731,59571.0,59570.0,0.00604926]
["bitfinex","BTCUSD",1617342357792,6.17914731,59571.0,59570.0,0.00604926]
["bitfinex","BTCUSD",1617342357990,5.77914731,59571.0,59570.0,0.00604926]
["bitfinex","BTCUSD",1617342358194,6.07414731,59571.0,59570.0,0.00604926]
["bitfinex","BTCUSD",1617342360192,4.19765739,59570.0,59568.0,0.0025]
["bitfinex","BTCUSD",1617342360395,3.84140475,59569.0,59568.0,0.0025]
["bitfinex","BTCUSD",1617342360595,4.88106214,59569.0,59568.0,0.0025]
["bitfinex","BTCUSD",1617342360992,5.01606214,59569.0,59568.0,0.0025]
["bitfinex","BTCUSD",1617342361196,3.07,59568.0,59553.0,0.03]
["bitfinex","BTCUSD",1617342361401,0.06722677,59563.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342361597,0.65538414,59562.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342361795,0.47072675,59562.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342361994,0.65538414,59562.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342362193,0.52072675,59562.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342362394,0.145,59561.0,59553.0,0.032]
["bitfinex","BTCUSD",1617342362599,0.51930675,59560.0,59556.0,0.252079]
["bitfinex","BTCUSD",1617342362796,0.51930675,59560.0,59553.0,0.002]
["bitfinex","BTCUSD",1617342363224,0.157,59555.0,59551.0,0.126044]
["bitfinex","BTCUSD",1617342363423,0.13455617,59554.0,59551.0,0.126044]
["bitfinex","BTCUSD",1617342363623,0.13455617,59554.0,59553.0,0.252092]
["bitfinex","BTCUSD",1617342363821,0.18455617,59554.0,59553.0,0.252092]
["bitfinex","BTCUSD",1617342364418,0.13455617,59554.0,59553.0,0.639569]
["bitfinex","BTCUSD",1617342366038,0.13455617,59554.0,59553.0,0.252092]
["bitfinex","BTCUSD",1617342367444,0.18455617,59554.0,59553.0,0.252092]
["bitfinex","BTCUSD",1617342368041,0.18455617,59554.0,59553.0,0.26053945]
["bitfinex","BTCUSD",1617342368473,0.18455617,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342368873,0.57203317,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342369872,0.18455617,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342370278,0.33855617,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342370478,0.72603317,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342371100,0.72624722,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342371899,0.57224722,59554.0,59553.0,0.00844745]
["bitfinex","BTCUSD",1617342372719,0.57224722,59554.0,59553.0,0.00682294]
["bitfinex","BTCUSD",1617342373132,0.18477022,59554.0,59553.0,0.00682294]
["bitfinex","BTCUSD",1617342373323,0.13477022,59554.0,59553.0,0.06382294]
["bitfinex","BTCUSD",1617342373532,0.13477022,59554.0,59553.0,0.31590594]
["bitfinex","BTCUSD",1617342373730,0.13477022,59554.0,59553.0,3.77338294]
["bitfinex","BTCUSD",1617342373930,0.13477022,59554.0,59553.0,4.63366929]
["bitfinex","BTCUSD",1617342374326,0.00021405,59554.0,59553.0,4.63366929]
["bitfinex","BTCUSD",1617342374526,0.11093735,59573.0,59554.0,3.127]
["bitfinex","BTCUSD",1617342374734,0.0058,59571.0,59563.0,0.252043]
["bitfinex","BTCUSD",1617342374934,0.16093735,59573.0,59563.0,0.252043]
["bitfinex","BTCUSD",1617342375126,0.11093735,59573.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342375330,0.24,59572.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342375526,0.11093735,59576.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342375729,0.004,59574.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342376155,0.387477,59575.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342376351,0.57213439,59575.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342376552,0.25,59574.0,59563.0,0.252243]
["bitfinex","BTCUSD",1617342376953,0.49841435,59573.0,59563.0,0.252043]
["bitfinex","BTCUSD",1617342377352,0.335,59572.0,59561.0,0.03]
["bitfinex","BTCUSD",1617342377558,0.338897,59570.0,59561.0,0.03]
["bitfinex","BTCUSD",1617342377753,0.11093735,59569.0,59559.0,0.126022]
["bitfinex","BTCUSD",1617342377953,0.387477,59568.0,59559.0,0.126022]
["bitfinex","BTCUSD",1617342378156,0.54207698,59568.0,59559.0,0.126022]
["bitfinex","BTCUSD",1617342378359,0.1656,59568.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617342378555,0.0068,59565.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617342379171,0.1178,59568.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617342379374,0.004,59566.0,59556.0,0.252067]
["bitfinex","BTCUSD",1617342379975,0.0672237,59562.0,59554.0,0.00303724]
["bitfinex","BTCUSD",1617342380174,0.0672237,59562.0,59554.0,0.03]
["bitfinex","BTCUSD",1617342380975,0.0672237,59562.0,59556.0,0.057]
["bitfinex","BTCUSD",1617342381193,0.16093735,59569.0,59561.0,0.057]
["bitfinex","BTCUSD",1617342381194,0.11093735,59569.0,59561.0,0.057]
["bitfinex","BTCUSD",1617342381421,0.25002796,59577.0,59559.0,0.05450078]
["bitfinex","BTCUSD",1617342381422,0.166,59577.0,59569.0,0.387295]
["bitfinex","BTCUSD",1617342381605,0.77603271,59578.0,59571.0,0.057]
["bitfinex","BTCUSD",1617342381820,0.48203271,59578.0,59577.0,3.20825204]
["bitfinex","BTCUSD",1617342382013,0.48203271,59578.0,59577.0,3.62057004]
["bitfinex","BTCUSD",1617342382421,0.02,59589.0,59580.0,0.057]
["bitfinex","BTCUSD",1617342382609,0.02,59589.0,59588.0,3.5433278]
["bitfinex","BTCUSD",1617342382813,0.02,59589.0,59588.0,4.45539618]
["bitfinex","BTCUSD",1617342383009,0.02,59589.0,59588.0,5.44522546]
["bitfinex","BTCUSD",1617342383209,0.02,59589.0,59588.0,5.47522546]
["bitfinex","BTCUSD",1617342383406,0.02,59589.0,59588.0,5.52924546]
["bitfinex","BTCUSD",1617342383609,0.02,59589.0,59588.0,5.44321266]
["bitfinex","BTCUSD",1617342384232,0.02,59589.0,59588.0,5.76823037]
["bitfinex","BTCUSD",1617342385633,0.02,59589.0,59588.0,5.76630572]
["bitfinex","BTCUSD",1617342386658,2.0,59600.0,59595.0,0.03]
["bitfinex","BTCUSD",1617342386858,2.0,59600.0,59597.0,0.251875]
["bitfinex","BTCUSD",1617342387472,0.387295,59599.0,59597.0,0.251875]
["bitfinex","BTCUSD",1617342387678,2.05,59600.0,59597.0,0.377813]
["bitfinex","BTCUSD",1617342387679,2.0,59600.0,59597.0,0.377813]
["bitfinex","BTCUSD",1617342387872,2.0,59600.0,59598.0,0.35157594]
["bitfinex","BTCUSD",1617342388079,2.0,59600.0,59598.0,0.16]
["bitfinex","BTCUSD",1617342388474,2.0,59600.0,59597.0,0.377813]
["bitfinex","BTCUSD",1617342388675,1.60947541,59600.0,59597.0,0.377813]
["bitfinex","BTCUSD",1617342388871,1.60947541,59600.0,59597.0,0.407813]
["bitfinex","BTCUSD",1617342389072,1.60947541,59600.0,59597.0,0.377813]
["bitfinex","BTCUSD",1617342389502,1.60947541,59600.0,59599.0,0.389795]
["bitfinex","BTCUSD",1617342389706,1.60947541,59600.0,59599.0,0.584795]
["bitfinex","BTCUSD",1617342389901,1.60947541,59600.0,59599.0,0.5828708]
["bitfinex","BTCUSD",1617342390304,1.60947541,59600.0,59599.0,0.3878708]
["bitfinex","BTCUSD",1617342390501,1.60947541,59600.0,59599.0,1.7678708]
["bitfinex","BTCUSD",1617342390703,1.65947541,59600.0,59599.0,0.3878708]
["bitfinex","BTCUSD",1617342391102,1.60947541,59600.0,59599.0,0.38624679]
["bitfinex","BTCUSD",1617342391305,1.60947541,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617342391505,2.04662041,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617342391706,1.65947541,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617342391913,1.65947541,59600.0,59599.0,0.165]
["bitfinex","BTCUSD",1617342392113,1.65947541,59600.0,59599.0,0.135]
["bitfinex","BTCUSD",1617342392313,1.65947541,59600.0,59597.0,0.407813]
["bitfinex","BTCUSD",1617342393311,1.60947541,59600.0,59597.0,0.407813]
["bitfinex","BTCUSD",1617342393911,1.65947541,59600.0,59597.0,0.407813]
["bitfinex","BTCUSD",1617342394113,0.387145,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342395540,0.567945,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342398563,0.692149,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342400994,1.01464312,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342401391,4.014149,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342401584,4.064149,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342401986,5.102149,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342402187,5.28868136,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342402457,4.25087198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342402652,4.50283698,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342402856,4.69883698,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342403856,0.5000276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342404062,1.0500276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342404258,1.2110276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342404657,1.0500276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342405101,1.1000276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342405499,1.7450276,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342405699,1.42587198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342405901,0.59587198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342408600,0.64587198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342409296,1.42587198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342410098,1.56087198,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342411130,1.81280898,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342411324,3.79280898,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342411529,4.73580898,59599.0,59598.0,0.00749389]
["bitfinex","BTCUSD",1617342411739,4.73580898,59599.0,59598.0,3.89e-06]
["bitfinex","BTCUSD",1617342411740,5.59490214,59599.0,59598.0,3.89e-06]
["bitfinex","BTCUSD",1617342411934,0.993,59598.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342412138,0.252023,59587.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342412337,0.19729526,59586.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342412535,0.208862,59582.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342412732,0.216124,59578.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342412953,4.16315726,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342413151,4.46315726,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342413352,4.265862,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342413760,4.517897,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342414148,4.267897,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342414550,3.967897,59577.0,59576.0,1.0]
["bitfinex","BTCUSD",1617342415576,0.297897,59577.0,59560.0,0.00303724]
["bitfinex","BTCUSD",1617342415781,0.252035,59577.0,59563.0,0.03]
["bitfinex","BTCUSD",1617342415974,0.252035,59577.0,59564.0,0.057]
["bitfinex","BTCUSD",1617342415975,0.261986,59576.0,59564.0,0.057]
["bitfinex","BTCUSD",1617342416777,0.261986,59576.0,59565.0,0.03]
["bitfinex","BTCUSD",1617342416975,0.261986,59576.0,59566.0,0.057]
["bitfinex","BTCUSD",1617342418302,0.252035,59577.0,59566.0,0.052]
["bitfinex","BTCUSD",1617342418704,0.07120594,59580.0,59566.0,0.052]
["bitfinex","BTCUSD",1617342418913,0.06720594,59580.0,59567.0,0.389214]
["bitfinex","BTCUSD",1617342419210,0.0042,59587.0,59568.0,0.052]
["bitfinex","BTCUSD",1617342419409,0.0042,59587.0,59568.0,0.303982]
["bitfinex","BTCUSD",1617342419603,0.0042,59587.0,59574.0,0.03]
["bitfinex","BTCUSD",1617342419808,0.261986,59586.0,59575.0,0.052]
["bitfinex","BTCUSD",1617342420208,0.261986,59586.0,59574.0,0.032]
["bitfinex","BTCUSD",1617342420209,0.311986,59586.0,59574.0,0.084]
["bitfinex","BTCUSD",1617342420405,0.261986,59586.0,59574.0,0.084]
["bitfinex","BTCUSD",1617342420826,0.255969,59589.0,59575.0,0.052]
["bitfinex","BTCUSD",1617342421029,0.251969,59589.0,59575.0,0.052]
["bitfinex","BTCUSD",1617342421233,0.167,59597.0,59575.0,0.132]
["bitfinex","BTCUSD",1617342421435,0.55,59596.0,59581.0,0.165]
["bitfinex","BTCUSD",1617342421626,0.261986,59595.0,59582.0,0.07808576]
["bitfinex","BTCUSD",1617342421824,0.55,59596.0,59582.0,0.07808576]
["bitfinex","BTCUSD",1617342422029,0.261986,59594.0,59583.0,0.251916]
["bitfinex","BTCUSD",1617342422221,0.28,59593.0,59583.0,0.251916]
["bitfinex","BTCUSD",1617342422426,0.386986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342422628,0.201986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342423223,1.381986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342423449,1.666986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342423652,1.916986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342423850,0.736986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342424055,0.486986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342424249,0.811986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342425249,0.251986,59592.0,59591.0,0.03]
["bitfinex","BTCUSD",1617342425451,0.251986,59592.0,59591.0,0.03750943]
["bitfinex","BTCUSD",1617342426469,0.201986,59592.0,59591.0,0.03750943]
["bitfinex","BTCUSD",1617342427277,0.00021193,59593.0,59591.0,0.03750943]
["bitfinex","BTCUSD",1617342427874,0.20199,59592.0,59591.0,0.03750943]
["bitfinex","BTCUSD",1617342429099,0.00021193,59593.0,59591.0,0.03750943]
["bitfinex","BTCUSD",1617342429304,0.20199,59592.0,59591.0,0.43601943]
["bitfinex","BTCUSD",1617342430501,0.25199,59592.0,59591.0,0.43601943]
["bitfinex","BTCUSD",1617342430698,0.20199,59592.0,59591.0,0.43601943]
["bitfinex","BTCUSD",1617342431334,0.00021193,59593.0,59591.0,0.43601943]
["bitfinex","BTCUSD",1617342431741,0.00021193,59593.0,59592.0,0.052]
["bitfinex","BTCUSD",1617342431932,0.00021193,59593.0,59592.0,3.509187]
["bitfinex","BTCUSD",1617342432130,0.00021193,59593.0,59592.0,4.49413074]
["bitfinex","BTCUSD",1617342432404,0.00021193,59593.0,59592.0,5.19536074]
["bitfinex","BTCUSD",1617342432604,0.00021193,59593.0,59592.0,5.35136074]
["bitfinex","BTCUSD",1617342433005,0.00021193,59593.0,59592.0,5.40136074]
["bitfinex","BTCUSD",1617342433214,0.81631267,59599.0,59597.0,0.387187]
["bitfinex","BTCUSD",1617342433410,0.81631267,59599.0,59598.0,4.10303814]
["bitfinex","BTCUSD",1617342433605,0.81631267,59599.0,59598.0,5.45846375]
["bitfinex","BTCUSD",1617342434000,0.81631267,59599.0,59598.0,5.40846375]
["bitfinex","BTCUSD",1617342434211,0.81631267,59599.0,59598.0,6.07969375]
["bitfinex","BTCUSD",1617342434403,0.81631267,59599.0,59598.0,6.38152775]
["bitfinex","BTCUSD",1617342435201,0.81631267,59599.0,59598.0,6.33152775]
["bitfinex","BTCUSD",1617342435608,0.81631267,59599.0,59598.0,6.27952775]
["bitfinex","BTCUSD",1617342435808,0.81631267,59599.0,59598.0,6.0581239]
["bitfinex","BTCUSD",1617342436002,0.81631267,59599.0,59598.0,6.33152775]
["bitfinex","BTCUSD",1617342436404,0.81631267,59599.0,59598.0,6.0581239]
["bitfinex","BTCUSD",1617342437206,0.81631267,59599.0,59598.0,6.33152775]
["bitfinex","BTCUSD",1617342437407,0.81631267,59599.0,59598.0,6.22253642]
["bitfinex","BTCUSD",1617342437607,0.81631267,59599.0,59598.0,6.85560629]
["bitfinex","BTCUSD",1617342437806,0.81631267,59599.0,59598.0,7.11867884]
["bitfinex","BTCUSD",1617342441410,0.81631267,59599.0,59598.0,8.11867884]
["bitfinex","BTCUSD",1617342443026,0.81631267,59599.0,59598.0,8.12117884]
["bitfinex","BTCUSD",1617342443628,0.81631267,59599.0,59598.0,7.91017884]
["bitfinex","BTCUSD",1617342443830,0.81631267,59599.0,59598.0,7.71424968]
["bitfinex","BTCUSD",1617342444659,0.81631267,59599.0,59598.0,4.01568059]
["bitfinex","BTCUSD",1617342444862,0.81631267,59599.0,59598.0,4.26677328]
["bitfinex","BTCUSD",1617342445855,0.81631267,59599.0,59598.0,3.91160804]
["bitfinex","BTCUSD",1617342446455,0.81631267,59599.0,59598.0,1.91160804]
["bitfinex","BTCUSD",1617342447078,0.81631267,59599.0,59598.0,2.60160804]
["bitfinex","BTCUSD",1617342448337,0.74915864,59599.0,59598.0,2.60160804]
["bitfinex","BTCUSD",1617342448546,0.74915864,59599.0,59598.0,5.51860804]
["bitfinex","BTCUSD",1617342448739,0.74915864,59599.0,59598.0,6.14717713]
["bitfinex","BTCUSD",1617342449543,0.74915864,59599.0,59598.0,6.28345731]
["bitfinex","BTCUSD",1617342449742,0.74915864,59599.0,59598.0,6.44545731]
["bitfinex","BTCUSD",1617342450142,0.74915864,59599.0,59598.0,6.50992731]
["bitfinex","BTCUSD",1617342450941,0.74915864,59599.0,59598.0,6.51741433]
["bitfinex","BTCUSD",1617342451340,0.74915864,59599.0,59598.0,6.46541433]
["bitfinex","BTCUSD",1617342451542,0.74915864,59599.0,59598.0,6.23894433]
["bitfinex","BTCUSD",1617342451741,0.74915864,59599.0,59598.0,7.23894433]
["bitfinex","BTCUSD",1617342451944,0.74915864,59599.0,59598.0,4.88894433]
["bitfinex","BTCUSD",1617342452545,0.74915864,59599.0,59598.0,3.84377909]
["bitfinex","BTCUSD",1617342453343,0.74915864,59599.0,59598.0,3.89577909]
["bitfinex","BTCUSD",1617342453546,0.74915864,59599.0,59598.0,4.75041433]
["bitfinex","BTCUSD",1617342453967,0.74915864,59599.0,59598.0,6.02265422]
["bitfinex","BTCUSD",1617342454143,0.74915864,59599.0,59598.0,6.42259796]
["bitfinex","BTCUSD",1617342454345,0.53476562,59599.0,59598.0,7.65600181]
["bitfinex","BTCUSD",1617342454647,0.53476562,59599.0,59598.0,8.19223984]
["bitfinex","BTCUSD",1617342455660,0.53476562,59599.0,59598.0,7.33631239]
["bitfinex","BTCUSD",1617342456865,0.53476562,59599.0,59598.0,8.29631239]
["bitfinex","BTCUSD",1617342457260,0.53476562,59599.0,59598.0,7.33631239]
["bitfinex","BTCUSD",1617342457876,1.60947541,59600.0,59599.0,3.52194374]
["bitfinex","BTCUSD",1617342457877,1.14494103,59600.0,59599.0,3.52194374]
["bitfinex","BTCUSD",1617342458079,1.14494103,59600.0,59599.0,6.50283616]
["bitfinex","BTCUSD",1617342458276,1.14494103,59600.0,59599.0,6.86898476]
["bitfinex","BTCUSD",1617342458478,1.14494103,59600.0,59599.0,6.56898476]
["bitfinex","BTCUSD",1617342458683,0.0004,59603.0,59602.0,0.57899586]
["bitfinex","BTCUSD",1617342458878,0.0004,59603.0,59602.0,2.28907094]
["bitfinex","BTCUSD",1617342459079,0.0004,59603.0,59602.0,2.58142367]
["bitfinex","BTCUSD",1617342459480,0.0004,59603.0,59602.0,3.40772784]
["bitfinex","BTCUSD",1617342459678,0.0004,59603.0,59602.0,3.40476661]
["bitfinex","BTCUSD",1617342460314,0.0024,59618.0,59603.0,0.75814622]
["bitfinex","BTCUSD",1617342460518,0.0024,59618.0,59617.0,3.49994374]
["bitfinex","BTCUSD",1617342460716,0.0024,59618.0,59617.0,3.88520596]
["bitfinex","BTCUSD",1617342461112,0.0024,59618.0,59617.0,4.53020596]
["bitfinex","BTCUSD",1617342461708,0.0024,59618.0,59617.0,4.78197896]
["bitfinex","BTCUSD",1617342463534,0.0024,59618.0,59617.0,4.91825914]
["bitfinex","BTCUSD",1617342463739,0.0006,59625.0,59618.0,3.07]
["bitfinex","BTCUSD",1617342463944,0.0006,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617342464340,0.9486,59625.0,59622.0,0.03]
["bitfinex","BTCUSD",1617342464543,0.9486,59625.0,59621.0,0.03]
["bitfinex","BTCUSD",1617342464738,0.9486,59625.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342464938,0.948,59624.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342465139,0.9486,59625.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342465374,0.0006,59625.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342465579,0.0006,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617342466174,0.20259,59625.0,59622.0,0.0325]
["bitfinex","BTCUSD",1617342466377,0.20259,59625.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342466378,0.948,59624.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342466581,0.38199,59623.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342467176,1.14999,59623.0,59622.0,0.0025]
["bitfinex","BTCUSD",1617342467377,1.14999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342467580,0.20199,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342467981,1.14999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342468379,0.20199,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342469579,1.14999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342469782,1.32999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342470385,1.36999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342470604,1.32999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342472407,0.38199,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342472811,1.60714404,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342473009,1.52999,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342473230,1.53295237,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342473426,0.58495237,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342473626,0.58199,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342473831,1.53295237,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342474227,1.53316176,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342474632,2.39316176,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342475037,2.73019939,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342475235,2.86396939,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342475430,2.81396939,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342475632,4.69396939,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342475859,4.82896939,59623.0,59622.0,0.000704]
["bitfinex","BTCUSD",1617342476656,3.77396939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342476859,3.49019939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342477058,3.62519939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342477453,2.54219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342477662,3.62816185,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342477857,2.68016185,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342478058,2.67719939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342478255,2.54219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342478480,2.54016181,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342478685,2.53719939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342478881,0.41719939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342479483,0.41219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342479684,3.25019939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342479888,3.38519939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342480483,2.30219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342480690,0.37219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342481311,0.19219939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342481720,0.19219939,59623.0,59622.0,0.30494113]
["bitfinex","BTCUSD",1617342481920,0.00020939,59623.0,59622.0,0.30494113]
["bitfinex","BTCUSD",1617342482111,0.00317434,59623.0,59622.0,0.50863303]
["bitfinex","BTCUSD",1617342482313,0.00020939,59623.0,59622.0,0.43994113]
["bitfinex","BTCUSD",1617342482711,0.00317432,59623.0,59622.0,0.43994113]
["bitfinex","BTCUSD",1617342482908,0.00020939,59623.0,59622.0,0.43994113]
["bitfinex","BTCUSD",1617342483109,0.0031743,59623.0,59622.0,0.43994113]
["bitfinex","BTCUSD",1617342485134,0.00020939,59623.0,59622.0,0.43994113]
["bitfinex","BTCUSD",1617342485534,0.00020939,59623.0,59622.0,0.57620987]
["bitfinex","BTCUSD",1617342488054,0.00020939,59623.0,59622.0,0.96322387]
["bitfinex","BTCUSD",1617342488255,0.00020939,59623.0,59622.0,0.57620987]
["bitfinex","BTCUSD",1617342489100,0.00020939,59623.0,59622.0,0.47120987]
["bitfinex","BTCUSD",1617342494257,0.00020939,59623.0,59622.0,0.33494113]
["bitfinex","BTCUSD",1617342494457,0.00020939,59623.0,59622.0,0.03818113]
["bitfinex","BTCUSD",1617342496256,0.00020939,59623.0,59622.0,0.00818113]
["bitfinex","BTCUSD",1617342496558,0.00020939,59623.0,59622.0,0.15818113]
["bitfinex","BTCUSD",1617342497554,0.00020939,59623.0,59622.0,0.18818113]
["bitfinex","BTCUSD",1617342497757,0.00020939,59623.0,59622.0,0.03818113]
["bitfinex","BTCUSD",1617342502611,0.00020939,59623.0,59622.0,0.04185281]
["bitfinex","BTCUSD",1617342503810,0.00020939,59623.0,59622.0,0.42241281]
["bitfinex","BTCUSD",1617342504011,0.00020939,59623.0,59622.0,0.55868155]
["bitfinex","BTCUSD",1617342504213,0.00020939,59623.0,59622.0,0.70868155]
["bitfinex","BTCUSD",1617342505233,0.00020939,59623.0,59622.0,0.26898155]
["bitfinex","BTCUSD",1617342505635,0.00020939,59623.0,59622.0,0.18]
["bitfinex","BTCUSD",1617342506233,0.00020939,59623.0,59622.0,0.03]
["bitfinex","BTCUSD",1617342506833,0.0004,59625.0,59622.0,0.03]
["bitfinex","BTCUSD",1617342507035,0.0549973,59626.0,59624.0,0.03]
["bitfinex","BTCUSD",1617342507233,0.0549973,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617342507938,0.0549973,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617342508539,0.0549973,59626.0,59625.0,0.00747675]
["bitfinex","BTCUSD",1617342510192,0.0549973,59626.0,59625.0,1.92374549]
["bitfinex","BTCUSD",1617342510389,0.0549973,59626.0,59625.0,3.15377845]
["bitfinex","BTCUSD",1617342510989,0.0549973,59626.0,59625.0,0.58874549]
["bitfinex","BTCUSD",1617342511190,0.0549973,59626.0,59625.0,0.17374549]
["bitfinex","BTCUSD",1617342511389,0.0549973,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617342513028,0.72552777,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617342514227,0.72052777,59626.0,59625.0,1.64747675]
["bitfinex","BTCUSD",1617342514425,0.72052777,59626.0,59625.0,0.57176445]
["bitfinex","BTCUSD",1617342514626,0.72052777,59626.0,59625.0,0.17374549]
["bitfinex","BTCUSD",1617342515435,0.72052777,59626.0,59625.0,0.03747675]
["bitfinex","BTCUSD",1617342516235,0.72052777,59626.0,59625.0,0.78747675]
["bitfinex","BTCUSD",1617342516438,0.72052777,59626.0,59625.0,0.43374549]
["bitfinex","BTCUSD",1617342517239,0.72052777,59626.0,59625.0,0.17374549]
["bitfinex","BTCUSD",1617342518056,0.72052777,59626.0,59625.0,0.75374549]
["bitfinex","BTCUSD",1617342518457,0.71552777,59626.0,59625.0,3.11374549]
["bitfinex","BTCUSD",1617342518660,0.71552777,59626.0,59625.0,4.37676445]
["bitfinex","BTCUSD",1617342518856,0.71552777,59626.0,59625.0,2.88718369]
["bitfinex","BTCUSD",1617342520488,0.71552777,59626.0,59625.0,2.30718369]
["bitfinex","BTCUSD",1617342520687,0.71552777,59626.0,59625.0,2.17894369]
["bitfinex","BTCUSD",1617342520887,0.71552777,59626.0,59625.0,1.82377845]
["bitfinex","BTCUSD",1617342522488,0.71552777,59626.0,59625.0,1.42575949]
["bitfinex","BTCUSD",1617342522690,0.71552777,59626.0,59625.0,1.20877845]
["bitfinex","BTCUSD",1617342522892,0.71552777,59626.0,59625.0,0.95877845]
["bitfinex","BTCUSD",1617342523309,0.71552777,59626.0,59625.0,0.57176445]
["bitfinex","BTCUSD",1617342523513,0.71552777,59626.0,59625.0,0.17374549]
["bitfinex","BTCUSD",1617342525117,0.71552777,59626.0,59625.0,0.14374549]
["bitfinex","BTCUSD",1617342527930,0.71552777,59626.0,59625.0,0.17374549]
["bitfinex","BTCUSD",1617342528132,0.71552777,59626.0,59625.0,0.42449075]
["bitfinex","BTCUSD",1617342528562,0.71552777,59626.0,59625.0,0.59449075]
["bitfinex","BTCUSD",1617342528959,0.71552777,59626.0,59625.0,2.01853495]
["bitfinex","BTCUSD",1617342529162,0.71552777,59626.0,59625.0,2.15480369]
["bitfinex","BTCUSD",1617342532277,0.71552777,59626.0,59625.0,1.41262445]
["bitfinex","BTCUSD",1617342532877,0.71552777,59626.0,59625.0,1.73778969]
["bitfinex","BTCUSD",1617342533275,0.71552777,59626.0,59625.0,2.12480369]
["bitfinex","BTCUSD",1617342533709,0.71552777,59626.0,59625.0,1.73778969]
["bitfinex","BTCUSD",1617342534104,0.71552777,59626.0,59625.0,1.73278969]
["bitfinex","BTCUSD",1617342534903,0.71552777,59626.0,59625.0,1.56278969]
["bitfinex","BTCUSD",1617342535703,0.71552777,59626.0,59625.0,1.94980369]
["bitfinex","BTCUSD",1617342536928,0.71552777,59626.0,59625.0,2.49980369]
["bitfinex","BTCUSD",1617342537131,0.71552777,59626.0,59625.0,2.58480369]
["bitfinex","BTCUSD",1617342538143,2.777e-05,59626.0,59625.0,7.18020107]
["bitfinex","BTCUSD",1617342538353,0.0006,59631.0,59627.0,0.32340385]
["bitfinex","BTCUSD",1617342538548,0.0006,59631.0,59630.0,0.56540618]
["bitfinex","BTCUSD",1617342538748,0.0006,59631.0,59630.0,2.33826618]
["bitfinex","BTCUSD",1617342538964,0.0006,59631.0,59630.0,2.69343142]
["bitfinex","BTCUSD",1617342539168,0.0006,59631.0,59630.0,2.54503924]
["bitfinex","BTCUSD",1617342539573,0.0004,59635.0,59631.0,0.00231762]
["bitfinex","BTCUSD",1617342539764,0.0004,59635.0,59631.0,2.11735686]
["bitfinex","BTCUSD",1617342539964,0.0004,59635.0,59631.0,2.06535686]
["bitfinex","BTCUSD",1617342540363,0.0004,59635.0,59631.0,2.06303924]
["bitfinex","BTCUSD",1617342540564,0.0004,59635.0,59631.0,2.19930663]
["bitfinex","BTCUSD",1617342541163,0.0004,59635.0,59631.0,1.84414139]
["bitfinex","BTCUSD",1617342541364,0.0004,59635.0,59631.0,2.19930663]
["bitfinex","BTCUSD",1617342541808,0.0004,59635.0,59631.0,1.84414139]
["bitfinex","BTCUSD",1617342542003,0.0004,59635.0,59631.0,2.19930663]
["bitfinex","BTCUSD",1617342542607,0.001,59638.0,59631.0,1.84414139]
["bitfinex","BTCUSD",1617342542807,0.024,59639.0,59637.0,0.03]
["bitfinex","BTCUSD",1617342543006,0.02,59639.0,59638.0,0.03]
["bitfinex","BTCUSD",1617342544007,0.02,59639.0,59638.0,0.38516524]
["bitfinex","BTCUSD",1617342544418,0.015,59639.0,59638.0,2.06]
["bitfinex","BTCUSD",1617342544618,0.015,59639.0,59638.0,0.39]
["bitfinex","BTCUSD",1617342544818,0.015,59639.0,59638.0,0.03]
["bitfinex","BTCUSD",1617342545816,0.015,59639.0,59638.0,2.4]
["bitfinex","BTCUSD",1617342546018,0.015,59639.0,59638.0,3.87003296]
["bitfinex","BTCUSD",1617342546216,0.015,59639.0,59638.0,4.66343681]
["bitfinex","BTCUSD",1617342546420,0.015,59639.0,59638.0,3.97343681]
["bitfinex","BTCUSD",1617342546618,0.015,59639.0,59638.0,3.70003296]
["bitfinex","BTCUSD",1617342546841,0.015,59639.0,59638.0,5.18343681]
["bitfinex","BTCUSD",1617342547045,0.015,59639.0,59638.0,4.02343681]
["bitfinex","BTCUSD",1617342547239,0.015,59639.0,59638.0,3.97343681]
["bitfinex","BTCUSD",1617342547439,0.015,59639.0,59638.0,1.60343681]
["bitfinex","BTCUSD",1617342547645,0.015,59639.0,59638.0,1.21642281]
["bitfinex","BTCUSD",1617342547846,0.015,59639.0,59638.0,1.59301896]
["bitfinex","BTCUSD",1617342548044,0.015,59639.0,59638.0,0.81003296]
["bitfinex","BTCUSD",1617342548844,0.015,59639.0,59638.0,2.55003296]
["bitfinex","BTCUSD",1617342549041,0.015,59639.0,59638.0,3.22503296]
["bitfinex","BTCUSD",1617342551067,0.015,59639.0,59638.0,4.16929681]
["bitfinex","BTCUSD",1617342551266,0.015,59639.0,59638.0,4.21929681]
["bitfinex","BTCUSD",1617342551461,0.015,59639.0,59638.0,4.16929681]
["bitfinex","BTCUSD",1617342551665,0.015,59639.0,59638.0,2.15589296]
["bitfinex","BTCUSD",1617342551863,0.015,59639.0,59638.0,2.42929681]
["bitfinex","BTCUSD",1617342552090,0.015,59639.0,59638.0,2.15589296]
["bitfinex","BTCUSD",1617342552291,0.015,59639.0,59638.0,2.42929681]
["bitfinex","BTCUSD",1617342552490,0.015,59639.0,59638.0,2.15589296]
["bitfinex","BTCUSD",1617342553791,0.01208277,59639.0,59638.0,4.39589296]
["bitfinex","BTCUSD",1617342553991,0.01208277,59639.0,59638.0,2.43855662]
["bitfinex","BTCUSD",1617342554193,0.01208277,59639.0,59638.0,2.16515277]
["bitfinex","BTCUSD",1617342554819,0.01208277,59639.0,59638.0,1.77813877]
["bitfinex","BTCUSD",1617342555421,0.01208277,59639.0,59638.0,2.16515277]
["bitfinex","BTCUSD",1617342556421,0.69261603,59639.0,59638.0,2.16515277]
["bitfinex","BTCUSD",1617342557242,0.69261603,59639.0,59638.0,1.77813877]
["bitfinex","BTCUSD",1617342557639,0.69261603,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342558945,0.69261603,59639.0,59638.0,1.45830401]
["bitfinex","BTCUSD",1617342559146,0.69261603,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342560571,0.69360381,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342561375,0.69360381,59639.0,59638.0,1.26813877]
["bitfinex","BTCUSD",1617342561574,0.69360381,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342561575,0.69261603,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342561973,0.69261603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342562177,0.69360379,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342562377,0.69360379,59639.0,59638.0,1.39313877]
["bitfinex","BTCUSD",1617342562594,0.69360379,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342562793,0.69261603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342562991,0.69261603,59639.0,59638.0,1.46313877]
["bitfinex","BTCUSD",1617342563196,0.69360389,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342564593,0.69360389,59639.0,59638.0,1.50313877]
["bitfinex","BTCUSD",1617342564794,0.69360389,59639.0,59638.0,1.77813877]
["bitfinex","BTCUSD",1617342564994,0.69360389,59639.0,59638.0,0.98511981]
["bitfinex","BTCUSD",1617342565220,0.69360389,59639.0,59638.0,1.46313877]
["bitfinex","BTCUSD",1617342565416,0.68860389,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342565622,0.68761603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342566017,0.68761603,59639.0,59638.0,1.56313877]
["bitfinex","BTCUSD",1617342566216,0.68761603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342566419,0.68761603,59639.0,59638.0,1.10313877]
["bitfinex","BTCUSD",1617342566816,0.68761603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342567020,1.77561603,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342567229,1.01963303,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342568050,1.96763303,59639.0,59638.0,0.71011981]
["bitfinex","BTCUSD",1617342568260,1.0,59637.0,59622.0,0.94455439]
["bitfinex","BTCUSD",1617342568474,0.948,59620.0,59613.0,0.03916201]
["bitfinex","BTCUSD",1617342568664,0.948,59620.0,59606.0,0.13626739]
["bitfinex","BTCUSD",1617342568665,3.43271632,59614.0,59606.0,0.13626739]
["bitfinex","BTCUSD",1617342568857,3.227,59607.0,59606.0,0.13626739]
["bitfinex","BTCUSD",1617342569061,3.227,59607.0,59589.0,0.03929936]
["bitfinex","BTCUSD",1617342569062,5.06494332,59607.0,59589.0,0.03929936]
["bitfinex","BTCUSD",1617342569266,0.0046,59599.0,59590.0,0.40562718]
["bitfinex","BTCUSD",1617342569459,1.99,59592.0,59590.0,0.40562718]
["bitfinex","BTCUSD",1617342569658,3.286117,59592.0,59590.0,0.40562718]
["bitfinex","BTCUSD",1617342569848,4.636117,59592.0,59590.0,0.40562718]
["bitfinex","BTCUSD",1617342570478,4.086117,59592.0,59591.0,0.00024]
["bitfinex","BTCUSD",1617342570874,3.316117,59592.0,59591.0,0.00024]
["bitfinex","BTCUSD",1617342571282,3.556117,59592.0,59591.0,0.00024]
["bitfinex","BTCUSD",1617342571475,3.556117,59592.0,59586.0,0.40565546]
["bitfinex","BTCUSD",1617342571678,0.00098898,59590.0,59586.0,0.40565546]
["bitfinex","BTCUSD",1617342571874,0.192017,59589.0,59586.0,0.40565546]
["bitfinex","BTCUSD",1617342573699,0.192017,59589.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342574098,0.3092,59588.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342574298,1.67,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342574499,1.35,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342574701,0.992017,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342575303,0.992017,59586.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342575500,0.192017,59585.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342575721,0.8,59586.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342576118,2.142017,59585.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342576320,0.192017,59585.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342576520,0.8,59586.0,59584.0,0.03]
["bitfinex","BTCUSD",1617342576721,0.8,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342577520,0.8,59586.0,59585.0,1.92]
["bitfinex","BTCUSD",1617342577724,0.251952,59587.0,59585.0,2.592014]
["bitfinex","BTCUSD",1617342577924,0.251952,59587.0,59586.0,3.487014]
["bitfinex","BTCUSD",1617342578120,0.251952,59587.0,59586.0,0.802014]
["bitfinex","BTCUSD",1617342578350,0.251952,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617342578549,0.192017,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342578751,0.192017,59586.0,59581.0,0.03]
["bitfinex","BTCUSD",1617342578948,1.051952,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617342579145,0.251952,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617342579350,0.71,59580.0,59579.0,3.072]
["bitfinex","BTCUSD",1617342579550,0.71,59580.0,59579.0,3.487014]
["bitfinex","BTCUSD",1617342580349,0.71,59580.0,59579.0,3.88003296]
["bitfinex","BTCUSD",1617342580549,0.71,59580.0,59579.0,0.81003296]
["bitfinex","BTCUSD",1617342580753,0.71,59580.0,59579.0,0.72828139]
["bitfinex","BTCUSD",1617342583196,0.70707988,59580.0,59579.0,2.74828139]
["bitfinex","BTCUSD",1617342583397,0.70707988,59580.0,59579.0,0.72828139]
["bitfinex","BTCUSD",1617342584009,0.70707988,59580.0,59579.0,0.69828139]
["bitfinex","BTCUSD",1617342585414,0.70707988,59580.0,59579.0,0.73576391]
["bitfinex","BTCUSD",1617342585821,0.125972,59593.0,59585.0,0.03]
["bitfinex","BTCUSD",1617342586231,0.125972,59593.0,59581.0,0.28852705]
["bitfinex","BTCUSD",1617342586232,0.352986,59584.0,59582.0,0.387206]
["bitfinex","BTCUSD",1617342586629,0.352986,59584.0,59583.0,3.235]
["bitfinex","BTCUSD",1617342586830,0.352986,59584.0,59583.0,3.622206]
["bitfinex","BTCUSD",1617342587027,0.251929,59589.0,59583.0,3.622206]
["bitfinex","BTCUSD",1617342587230,0.251929,59589.0,59584.0,0.952206]
["bitfinex","BTCUSD",1617342587429,0.251929,59589.0,59584.0,1.34522496]
["bitfinex","BTCUSD",1617342587629,0.8,59587.0,59584.0,0.952206]
["bitfinex","BTCUSD",1617342587829,0.8,59587.0,59584.0,0.387206]
["bitfinex","BTCUSD",1617342588031,0.8,59587.0,59583.0,0.13626739]
["bitfinex","BTCUSD",1617342588432,0.8,59587.0,59584.0,0.13626739]
["bitfinex","BTCUSD",1617342589458,0.8,59587.0,59582.0,0.194]
["bitfinex","BTCUSD",1617342589855,0.8,59587.0,59585.0,1.0]
["bitfinex","BTCUSD",1617342590059,0.8,59587.0,59586.0,3.487206]
["bitfinex","BTCUSD",1617342590257,0.8,59587.0,59586.0,4.092206]
["bitfinex","BTCUSD",1617342590456,0.8,59587.0,59586.0,1.15847339]
["bitfinex","BTCUSD",1617342590656,0.8,59587.0,59586.0,0.52347339]
["bitfinex","BTCUSD",1617342590856,0.8,59587.0,59586.0,0.53095503]
["bitfinex","BTCUSD",1617342591476,0.8,59587.0,59586.0,0.56095503]
["bitfinex","BTCUSD",1617342592075,0.8,59587.0,59586.0,0.53095503]
["bitfinex","BTCUSD",1617342592675,0.8,59587.0,59586.0,0.66595503]
["bitfinex","BTCUSD",1617342593276,0.8,59587.0,59586.0,0.53095503]
["bitfinex","BTCUSD",1617342595105,0.8,59587.0,59586.0,0.17374903]
["bitfinex","BTCUSD",1617342595303,0.8,59587.0,59586.0,0.03748164]
["bitfinex","BTCUSD",1617342596511,0.8,59587.0,59586.0,0.00748164]
["bitfinex","BTCUSD",1617342596739,1.187206,59587.0,59586.0,0.00748164]
["bitfinex","BTCUSD",1617342597936,0.8,59587.0,59586.0,0.00748164]
["bitfinex","BTCUSD",1617342598540,1.051941,59587.0,59586.0,0.00748164]
["bitfinex","BTCUSD",1617342599778,1.439147,59587.0,59586.0,0.00748164]
["bitfinex","BTCUSD",1617342605806,1.439147,59587.0,59586.0,0.00248164]
["bitfinex","BTCUSD",1617342606206,1.051941,59587.0,59586.0,0.00248164]
["bitfinex","BTCUSD",1617342606605,1.439147,59587.0,59586.0,0.00248164]
["bitfinex","BTCUSD",1617342606806,1.439147,59587.0,59586.0,0.03248164]
["bitfinex","BTCUSD",1617342607010,1.724147,59587.0,59586.0,0.03248164]
["bitfinex","BTCUSD",1617342607225,1.439147,59587.0,59586.0,0.03248164]
["bitfinex","BTCUSD",1617342607626,1.439147,59587.0,59586.0,0.00248164]
["bitfinex","BTCUSD",1617342609861,1.051941,59587.0,59586.0,0.03248164]
["bitfinex","BTCUSD",1617342610453,0.739941,59587.0,59586.0,0.03248164]
["bitfinex","BTCUSD",1617342611254,0.739941,59587.0,59586.0,0.18248164]
["bitfinex","BTCUSD",1617342611462,0.488,59587.0,59586.0,0.18248164]
["bitfinex","BTCUSD",1617342611668,0.00227273,59588.0,59586.0,0.71191164]
["bitfinex","BTCUSD",1617342611866,0.00227273,59588.0,59587.0,4.2873902]
["bitfinex","BTCUSD",1617342612256,0.00227273,59588.0,59587.0,5.7408602]
["bitfinex","BTCUSD",1617342612492,0.00227273,59588.0,59587.0,6.01426405]
["bitfinex","BTCUSD",1617342612686,0.00227273,59588.0,59587.0,6.68571405]
["bitfinex","BTCUSD",1617342613093,0.00227273,59588.0,59587.0,6.63371405]
["bitfinex","BTCUSD",1617342613895,0.00227273,59588.0,59587.0,6.68571405]
["bitfinex","BTCUSD",1617342614094,0.00136365,59595.0,59588.0,3.44540385]
["bitfinex","BTCUSD",1617342614296,0.00136365,59595.0,59594.0,0.251857]
["bitfinex","BTCUSD",1617342614490,0.00136365,59595.0,59594.0,4.87895581]
["bitfinex","BTCUSD",1617342614693,0.00136365,59595.0,59594.0,5.63040581]
["bitfinex","BTCUSD",1617342615324,0.00136365,59595.0,59594.0,6.52040581]
["bitfinex","BTCUSD",1617342615527,2.20136365,59595.0,59594.0,6.52040581]
["bitfinex","BTCUSD",1617342615724,2.20136365,59595.0,59594.0,3.17700196]
["bitfinex","BTCUSD",1617342615924,2.20136365,59595.0,59594.0,2.28700196]
["bitfinex","BTCUSD",1617342616123,2.20136365,59595.0,59594.0,3.25700196]
["bitfinex","BTCUSD",1617342616322,2.20136365,59595.0,59594.0,2.28700196]
["bitfinex","BTCUSD",1617342617124,2.20136365,59595.0,59594.0,4.06700196]
["bitfinex","BTCUSD",1617342617529,0.00136365,59595.0,59594.0,4.32300196]
["bitfinex","BTCUSD",1617342617751,6.38e-06,59597.0,59594.0,5.28300196]
["bitfinex","BTCUSD",1617342617949,0.00189614,59610.0,59609.0,3.48653609]
["bitfinex","BTCUSD",1617342618151,0.00189614,59610.0,59609.0,4.67426905]
["bitfinex","BTCUSD",1617342618339,0.00189614,59610.0,59609.0,6.33656505]
["bitfinex","BTCUSD",1617342618545,0.00189614,59610.0,59609.0,6.36656505]
["bitfinex","BTCUSD",1617342618747,0.00189614,59610.0,59609.0,7.33801505]
["bitfinex","BTCUSD",1617342619139,0.00189614,59610.0,59609.0,7.03801505]
["bitfinex","BTCUSD",1617342619342,0.00189614,59610.0,59609.0,7.27801505]
["bitfinex","BTCUSD",1617342622470,0.00189614,59610.0,59609.0,6.98801505]
["bitfinex","BTCUSD",1617342623085,0.30189614,59610.0,59609.0,6.98801505]
["bitfinex","BTCUSD",1617342623683,0.30189614,59610.0,59609.0,6.6429912]
["bitfinex","BTCUSD",1617342624086,0.30189614,59610.0,59609.0,6.91639505]
["bitfinex","BTCUSD",1617342624291,0.30189614,59610.0,59609.0,3.5729912]
["bitfinex","BTCUSD",1617342624488,0.30189614,59610.0,59609.0,3.6229912]
["bitfinex","BTCUSD",1617342624687,0.29689614,59610.0,59609.0,3.97815644]
["bitfinex","BTCUSD",1617342624884,0.29689614,59610.0,59609.0,3.6229912]
["bitfinex","BTCUSD",1617342625509,0.29689614,59610.0,59609.0,3.3712272]
["bitfinex","BTCUSD",1617342625708,0.29689614,59610.0,59609.0,3.36103244]
["bitfinex","BTCUSD",1617342626114,0.29689614,59610.0,59609.0,2.6186612]
["bitfinex","BTCUSD",1617342626310,0.00227273,59618.0,59610.0,0.03]
["bitfinex","BTCUSD",1617342626511,0.3,59611.0,59610.0,0.03]
["bitfinex","BTCUSD",1617342626708,0.3,59611.0,59610.0,1.59793896]
["bitfinex","BTCUSD",1617342626909,0.3,59611.0,59610.0,1.592126]
["bitfinex","BTCUSD",1617342627107,0.3,59611.0,59610.0,1.887126]
["bitfinex","BTCUSD",1617342627512,0.3,59611.0,59610.0,1.89460463]
["bitfinex","BTCUSD",1617342627708,0.3,59611.0,59610.0,2.28762359]
["bitfinex","BTCUSD",1617342627909,0.3,59611.0,59610.0,2.38764359]
["bitfinex","BTCUSD",1617342628147,0.3,59611.0,59610.0,1.95043759]
["bitfinex","BTCUSD",1617342628344,0.3,59611.0,59610.0,1.55741863]
["bitfinex","BTCUSD",1617342628745,0.3,59611.0,59610.0,1.92043759]
["bitfinex","BTCUSD",1617342628946,0.3,59611.0,59610.0,2.30764359]
["bitfinex","BTCUSD",1617342629145,0.3,59611.0,59610.0,2.35764359]
["bitfinex","BTCUSD",1617342629746,0.3,59611.0,59610.0,2.38764359]
["bitfinex","BTCUSD",1617342631177,0.3,59611.0,59610.0,1.99462463]
["bitfinex","BTCUSD",1617342631777,0.3,59611.0,59610.0,2.34177463]
["bitfinex","BTCUSD",1617342631979,0.3,59611.0,59610.0,3.26479359]
["bitfinex","BTCUSD",1617342632175,0.3,59611.0,59610.0,2.73479359]
["bitfinex","BTCUSD",1617342632374,0.295,59611.0,59610.0,4.76479359]
["bitfinex","BTCUSD",1617342632572,0.295,59611.0,59610.0,2.73479359]
["bitfinex","BTCUSD",1617342632774,0.00227273,59618.0,59610.0,2.73479359]
["bitfinex","BTCUSD",1617342632975,0.00227273,59618.0,59611.0,2.057206]
["bitfinex","BTCUSD",1617342633176,0.00227273,59618.0,59611.0,2.74522496]
["bitfinex","BTCUSD",1617342633582,0.00227273,59618.0,59611.0,1.10522496]
["bitfinex","BTCUSD",1617342633786,0.00227273,59618.0,59611.0,1.99522496]
["bitfinex","BTCUSD",1617342634382,0.00227273,59618.0,59611.0,1.05522496]
["bitfinex","BTCUSD",1617342634585,0.00227273,59618.0,59611.0,0.93801896]
["bitfinex","BTCUSD",1617342634785,0.00227273,59618.0,59611.0,0.90801896]
["bitfinex","BTCUSD",1617342635387,0.251845,59615.0,59611.0,0.90801896]
["bitfinex","BTCUSD",1617342635586,0.251845,59615.0,59611.0,0.515]
["bitfinex","BTCUSD",1617342635786,0.251845,59615.0,59610.0,1.18239863]
["bitfinex","BTCUSD",1617342636408,0.251845,59615.0,59610.0,1.57541759]
["bitfinex","BTCUSD",1617342636605,0.251845,59615.0,59610.0,1.18239863]
["bitfinex","BTCUSD",1617342636806,0.251845,59615.0,59611.0,0.2]
["bitfinex","BTCUSD",1617342638209,0.251845,59615.0,59611.0,0.55516524]
["bitfinex","BTCUSD",1617342638413,0.251845,59615.0,59611.0,0.9481842]
["bitfinex","BTCUSD",1617342639434,0.251845,59615.0,59611.0,0.7481842]
["bitfinex","BTCUSD",1617342639636,0.95027273,59612.0,59611.0,0.39301896]
["bitfinex","BTCUSD",1617342639838,0.00227273,59612.0,59610.0,1.57541759]
["bitfinex","BTCUSD",1617342640042,0.00227273,59612.0,59610.0,1.18239863]
["bitfinex","BTCUSD",1617342640233,0.00227273,59612.0,59611.0,0.175]
["bitfinex","BTCUSD",1617342640436,0.125,59611.0,59610.0,1.57541759]
["bitfinex","BTCUSD",1617342640836,0.00227273,59612.0,59610.0,1.18239863]
["bitfinex","BTCUSD",1617342641035,0.00227273,59612.0,59611.0,0.175]
["bitfinex","BTCUSD",1617342641460,0.00227273,59612.0,59611.0,0.56801896]
["bitfinex","BTCUSD",1617342641659,0.00227273,59612.0,59611.0,1.11801896]
["bitfinex","BTCUSD",1617342642057,0.00227273,59612.0,59611.0,1.50512696]
["bitfinex","BTCUSD",1617342642259,0.00227273,59612.0,59611.0,0.56801896]
["bitfinex","BTCUSD",1617342643684,0.00227273,59612.0,59611.0,0.175]
["bitfinex","BTCUSD",1617342645294,0.00227273,59612.0,59611.0,0.205]
["bitfinex","BTCUSD",1617342645696,0.00227273,59612.0,59611.0,2.235]
["bitfinex","BTCUSD",1617342645896,0.00227273,59612.0,59611.0,3.4202922]
["bitfinex","BTCUSD",1617342646099,0.00227273,59612.0,59611.0,2.62801896]
["bitfinex","BTCUSD",1617342646296,0.00227273,59612.0,59611.0,0.98512696]
["bitfinex","BTCUSD",1617342649028,0.00227273,59612.0,59611.0,1.03512696]
["bitfinex","BTCUSD",1617342649436,0.00227273,59612.0,59611.0,0.98512696]
["bitfinex","BTCUSD",1617342649637,0.00227273,59612.0,59611.0,0.175]
["bitfinex","BTCUSD",1617342649835,0.00227273,59612.0,59611.0,0.56801896]
["bitfinex","BTCUSD",1617342650434,0.00227273,59612.0,59611.0,0.39301896]
["bitfinex","BTCUSD",1617342650635,0.00227273,59612.0,59610.0,1.57541759]
["bitfinex","BTCUSD",1617342650837,0.00227273,59612.0,59611.0,1.717108]
["bitfinex","BTCUSD",1617342651038,0.00227273,59612.0,59611.0,2.11012696]
["bitfinex","BTCUSD",1617342651642,0.00227273,59612.0,59611.0,0.78012696]
["bitfinex","BTCUSD",1617342653265,0.00227273,59612.0,59611.0,1.2952922]
["bitfinex","BTCUSD",1617342653464,0.00227273,59612.0,59611.0,0.94760547]
["bitfinex","BTCUSD",1617342653663,0.00227273,59612.0,59611.0,2.30760547]
["bitfinex","BTCUSD",1617342653866,0.00227273,59612.0,59611.0,2.66277071]
["bitfinex","BTCUSD",1617342654068,0.00227273,59612.0,59611.0,2.30760547]
["bitfinex","BTCUSD",1617342654486,0.00227273,59612.0,59611.0,2.66277071]
["bitfinex","BTCUSD",1617342654680,0.00227273,59612.0,59611.0,0.94760547]
["bitfinex","BTCUSD",1617342655683,0.00227273,59612.0,59611.0,3.44624071]
["bitfinex","BTCUSD",1617342656082,0.00227273,59612.0,59611.0,3.86252547]
["bitfinex","BTCUSD",1617342656682,0.00227273,59612.0,59611.0,2.22252547]
["bitfinex","BTCUSD",1617342657114,0.00227273,59612.0,59611.0,3.22252547]
["bitfinex","BTCUSD",1617342661141,0.00227273,59612.0,59611.0,2.97252547]
["bitfinex","BTCUSD",1617342661746,0.00227273,59612.0,59611.0,2.28239851]
["bitfinex","BTCUSD",1617342661943,0.00227273,59612.0,59611.0,2.42541747]
["bitfinex","BTCUSD",1617342662144,0.00227273,59612.0,59611.0,1.81252547]
["bitfinex","BTCUSD",1617342662368,0.00227273,59612.0,59611.0,1.28239851]
["bitfinex","BTCUSD",1617342664363,0.00227273,59612.0,59611.0,1.66950651]
["bitfinex","BTCUSD",1617342665596,0.00523834,59612.0,59611.0,1.66950651]
["bitfinex","BTCUSD",1617342665797,0.00227273,59612.0,59611.0,2.09252547]
["bitfinex","BTCUSD",1617342666797,0.00523837,59612.0,59611.0,2.09252547]
["bitfinex","BTCUSD",1617342666996,0.00523837,59612.0,59611.0,1.81252547]
["bitfinex","BTCUSD",1617342667195,0.00523837,59612.0,59611.0,1.66950651]
["bitfinex","BTCUSD",1617342667403,0.00227273,59612.0,59611.0,1.81252547]
["bitfinex","BTCUSD",1617342667633,0.00227273,59612.0,59611.0,2.24252547]
["bitfinex","BTCUSD",1617342671643,0.00227273,59612.0,59611.0,2.29252547]
["bitfinex","BTCUSD",1617342672046,0.16627273,59612.0,59611.0,2.24252547]
["bitfinex","BTCUSD",1617342672246,0.1692386,59612.0,59611.0,1.85541747]
["bitfinex","BTCUSD",1617342672648,0.0052386,59612.0,59611.0,1.71239851]
["bitfinex","BTCUSD",1617342672872,0.0052386,59612.0,59611.0,1.85541747]
["bitfinex","BTCUSD",1617342673197,0.00227273,59612.0,59611.0,1.71239851]
["bitfinex","BTCUSD",1617342674400,0.00227273,59612.0,59611.0,1.28239851]
["bitfinex","BTCUSD",1617342674803,0.00227273,59612.0,59611.0,1.66950651]
["bitfinex","BTCUSD",1617342675618,0.0052386,59612.0,59611.0,1.66950651]
["bitfinex","BTCUSD",1617342675821,0.0052386,59612.0,59611.0,2.07252547]
["bitfinex","BTCUSD",1617342676018,0.0052386,59612.0,59611.0,1.92950651]
["bitfinex","BTCUSD",1617342676817,0.0052386,59612.0,59611.0,2.07252547]
["bitfinex","BTCUSD",1617342677015,0.0052386,59612.0,59611.0,1.68541747]
["bitfinex","BTCUSD",1617342677216,0.0052386,59612.0,59611.0,2.07252547]
["bitfinex","BTCUSD",1617342677818,0.0052386,59612.0,59611.0,1.68541747]
["bitfinex","BTCUSD",1617342678018,0.0052386,59612.0,59611.0,2.07252547]
["bitfinex","BTCUSD",1617342679222,0.0052386,59612.0,59611.0,2.07474509]
["bitfinex","BTCUSD",1617342679423,0.0052386,59612.0,59611.0,1.68763709]
["bitfinex","BTCUSD",1617342679630,0.00227273,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342680642,0.00227273,59612.0,59611.0,1.42763709]
["bitfinex","BTCUSD",1617342682243,0.00227273,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342683681,1.40589273,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342683886,2.08800073,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342684681,2.25300073,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342685280,2.38800073,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342685896,2.45100073,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342686098,2.70792551,59612.0,59611.0,1.28461813]
["bitfinex","BTCUSD",1617342686294,5.58792551,59612.0,59611.0,0.78114813]
["bitfinex","BTCUSD",1617342686491,2.94792551,59612.0,59611.0,0.78114813]
["bitfinex","BTCUSD",1617342687095,2.98747108,59612.0,59611.0,0.78114813]
["bitfinex","BTCUSD",1617342687293,4.09747108,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342688321,2.94792551,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342689132,3.89100073,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342689334,3.893961,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342689733,1.745961,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342690329,1.445961,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342690535,1.501869,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342690934,1.83890873,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342691543,1.84186898,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342692343,1.83890873,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342692545,1.841869,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342692943,2.789869,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342693771,2.83690873,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342695977,2.83986812,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342696393,2.70986812,59612.0,59611.0,0.10969813]
["bitfinex","BTCUSD",1617342697193,3.55986812,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342697395,2.70986812,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342697798,1.72186812,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342697999,1.71890873,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342698200,5.09583351,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342698396,5.04583351,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342699021,6.03383351,59612.0,59611.0,0.00969813]
["bitfinex","BTCUSD",1617342699226,0.251948,59598.0,59589.0,0.002]
["bitfinex","BTCUSD",1617342699428,0.0044,59594.0,59584.0,0.002]
["bitfinex","BTCUSD",1617342699621,0.0042,59594.0,59584.0,0.002]
["bitfinex","BTCUSD",1617342699823,0.0042,59591.0,59581.0,2.10835958]
["bitfinex","BTCUSD",1617342700022,0.004,59593.0,59585.0,0.32]
["bitfinex","BTCUSD",1617342700220,0.1332008,59597.0,59585.0,0.32]
["bitfinex","BTCUSD",1617342700221,0.0042,59596.0,59585.0,0.32]
["bitfinex","BTCUSD",1617342700625,0.251961,59591.0,59585.0,0.32]
["bitfinex","BTCUSD",1617342700818,0.251961,59591.0,59586.0,0.34]
["bitfinex","BTCUSD",1617342701021,0.251961,59591.0,59580.0,0.032]
["bitfinex","BTCUSD",1617342701223,0.251961,59591.0,59581.0,0.387108]
["bitfinex","BTCUSD",1617342701428,0.246961,59591.0,59581.0,0.387108]
["bitfinex","BTCUSD",1617342701847,0.246961,59591.0,59582.0,0.145]
["bitfinex","BTCUSD",1617342702255,0.246961,59591.0,59583.0,0.054]
["bitfinex","BTCUSD",1617342702449,0.246961,59591.0,59584.0,0.052]
["bitfinex","BTCUSD",1617342702850,0.387108,59590.0,59584.0,0.052]
["bitfinex","BTCUSD",1617342703050,0.251957,59588.0,59584.0,0.052]
["bitfinex","BTCUSD",1617342703455,0.251957,59588.0,59583.0,0.002]
["bitfinex","BTCUSD",1617342703657,0.387108,59587.0,59584.0,0.052]
["bitfinex","BTCUSD",1617342703855,0.251957,59588.0,59584.0,0.052]
["bitfinex","BTCUSD",1617342704061,0.251957,59588.0,59582.0,0.054]
["bitfinex","BTCUSD",1617342704489,0.251957,59588.0,59583.0,0.052]
["bitfinex","BTCUSD",1617342704690,0.251957,59588.0,59583.0,0.03]
["bitfinex","BTCUSD",1617342704890,0.251957,59588.0,59583.0,0.082]
["bitfinex","BTCUSD",1617342705289,0.251957,59588.0,59583.0,0.03]
["bitfinex","BTCUSD",1617342705489,0.251957,59588.0,59583.0,0.08948183]
["bitfinex","BTCUSD",1617342705890,0.251957,59588.0,59583.0,0.03748183]
["bitfinex","BTCUSD",1617342706091,0.251957,59588.0,59583.0,0.08948183]
["bitfinex","BTCUSD",1617342706295,0.251957,59588.0,59584.0,0.439108]
["bitfinex","BTCUSD",1617342706494,0.251957,59588.0,59584.0,0.387108]
["bitfinex","BTCUSD",1617342707093,0.3,59591.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342708792,0.551948,59591.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342708993,0.15,59590.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342709631,3.234,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342709832,5.07693278,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342710032,5.37693278,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342711625,5.62894578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342712027,5.52894578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342712247,2.29494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342713044,3.02494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342713245,3.32494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342713449,3.02494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342714245,2.29494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342715675,2.59494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342716272,2.75794578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342718795,3.41794578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342718994,2.75794578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342719407,2.59494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342720398,2.29494578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342723818,1.82113578,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342724020,0.839211,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342726841,0.8383167,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342727040,1.0133167,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342729068,0.8133167,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342732694,1.4233167,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342732895,0.8133167,59584.0,59583.0,0.00748183]
["bitfinex","BTCUSD",1617342733339,3.06,59583.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342733542,3.224,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342733741,5.58464178,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342733943,6.02870146,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342734145,6.0193486,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342734337,6.7443486,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342735739,7.0804196,59578.0,59577.0,0.5]
["bitfinex","BTCUSD",1617342736164,7.0804196,59578.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342736365,3.447217,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342736566,4.69542495,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342736765,4.80311476,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342737565,4.61017629,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342737767,6.08830229,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342737969,6.085343,59576.0,59575.0,0.504127]
["bitfinex","BTCUSD",1617342738369,0.0046,59568.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342738574,0.12605,59565.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342738776,0.2521,59560.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342738975,0.387217,59559.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342739171,0.64414178,59559.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342739372,0.22,59558.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342739576,0.68552082,59558.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342739772,0.387217,59557.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342739971,0.64414178,59557.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342740175,0.387217,59557.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342740674,0.639317,59557.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342740877,0.205,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342741092,0.387217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342741289,0.64414178,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342741689,0.547217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342741886,0.80414178,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342742293,0.64414178,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342742486,0.387217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342742690,0.2521,59557.0,59554.0,0.50376027]
["bitfinex","BTCUSD",1617342742892,0.2521,59557.0,59555.0,0.052]
["bitfinex","BTCUSD",1617342743095,0.387217,59556.0,59555.0,0.052]
["bitfinex","BTCUSD",1617342743718,0.387217,59556.0,59554.0,0.50376027]
["bitfinex","BTCUSD",1617342743917,0.532217,59556.0,59554.0,0.50376027]
["bitfinex","BTCUSD",1617342744314,0.532217,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342744315,0.387217,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342744514,0.387217,59556.0,59555.0,0.052]
["bitfinex","BTCUSD",1617342744718,0.387217,59556.0,59554.0,0.50376027]
["bitfinex","BTCUSD",1617342745116,0.387217,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342745718,0.59581304,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342745918,0.387217,59556.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342746119,0.562217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342746357,0.387217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342746952,0.687217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342747553,0.387217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342747954,0.572217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342748372,0.387217,59555.0,59554.0,0.45176027]
["bitfinex","BTCUSD",1617342749167,0.004,59556.0,59546.0,0.0925198]
["bitfinex","BTCUSD",1617342749368,0.004,59556.0,59547.0,0.052]
["bitfinex","BTCUSD",1617342749568,0.2,59551.0,59547.0,0.052]
["bitfinex","BTCUSD",1617342750170,0.2,59551.0,59548.0,0.387217]
["bitfinex","BTCUSD",1617342750371,0.2,59551.0,59550.0,2.187217]
["bitfinex","BTCUSD",1617342750569,0.2,59551.0,59550.0,0.439217]
["bitfinex","BTCUSD",1617342750970,0.2,59551.0,59550.0,0.052]
["bitfinex","BTCUSD",1617342751370,0.2,59551.0,59550.0,0.439217]
["bitfinex","BTCUSD",1617342751998,0.2,59551.0,59550.0,0.44670317]
["bitfinex","BTCUSD",1617342752204,0.2,59551.0,59550.0,0.47670317]
["bitfinex","BTCUSD",1617342752398,0.2,59551.0,59550.0,0.42470317]
["bitfinex","BTCUSD",1617342752800,0.2,59551.0,59550.0,0.47670317]
["bitfinex","BTCUSD",1617342753000,0.2,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342756838,0.587217,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342757438,1.06914178,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342757839,0.812217,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342758941,0.587217,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342763395,0.839329,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342763794,1.039329,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617342764594,1.039329,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342765823,1.29625378,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342768258,1.039329,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342768658,1.23921732,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342769660,1.039329,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342769861,0.90903678,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342770070,0.652112,59551.0,59550.0,0.06418617]
["bitfinex","BTCUSD",1617342770473,0.4,59551.0,59550.0,0.21218617]
["bitfinex","BTCUSD",1617342770675,0.4,59551.0,59550.0,0.24218617]
["bitfinex","BTCUSD",1617342771268,0.2,59551.0,59550.0,0.24218617]
["bitfinex","BTCUSD",1617342771474,0.2,59551.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342773498,0.2,59551.0,59550.0,0.42940317]
["bitfinex","BTCUSD",1617342774098,0.2,59551.0,59550.0,0.39940317]
["bitfinex","BTCUSD",1617342774504,0.2,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342774703,0.55988832,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342774898,0.94710532,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342775096,0.747217,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342776521,0.36,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342779242,0.36,59551.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342780699,0.2,59551.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342781298,0.2,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342781499,0.1858,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342781899,0.62568832,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342782098,0.4258,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342782301,0.573017,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342783103,0.1858,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342783300,0.38568832,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342784107,0.1858,59551.0,59550.0,0.01218617]
["bitfinex","BTCUSD",1617342786530,0.1858,59551.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342787730,0.1357,59551.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342788354,0.6827159,59555.0,59550.0,0.04218617]
["bitfinex","BTCUSD",1617342788355,0.68073996,59555.0,59554.0,3.09]
["bitfinex","BTCUSD",1617342788561,0.68073996,59555.0,59554.0,3.677217]
["bitfinex","BTCUSD",1617342788755,0.68073996,59555.0,59554.0,4.852537]
["bitfinex","BTCUSD",1617342788954,0.68073996,59555.0,59554.0,5.45397434]
["bitfinex","BTCUSD",1617342789160,0.68073996,59555.0,59554.0,5.360977]
["bitfinex","BTCUSD",1617342789355,0.68073996,59555.0,59554.0,5.31194379]
["bitfinex","BTCUSD",1617342789552,0.68073996,59555.0,59554.0,5.50696275]
["bitfinex","BTCUSD",1617342789754,0.68073996,59555.0,59554.0,5.92000775]
["bitfinex","BTCUSD",1617342789954,0.68073996,59555.0,59554.0,5.86504096]
["bitfinex","BTCUSD",1617342790969,0.68073996,59555.0,59554.0,5.66504096]
["bitfinex","BTCUSD",1617342791180,0.68073996,59555.0,59554.0,2.07406924]
["bitfinex","BTCUSD",1617342791382,0.68073996,59555.0,59554.0,1.405657]
["bitfinex","BTCUSD",1617342792571,0.68073996,59555.0,59554.0,1.435657]
["bitfinex","BTCUSD",1617342792974,0.68073996,59555.0,59554.0,4.045657]
["bitfinex","BTCUSD",1617342793175,0.68073996,59555.0,59554.0,1.435657]
["bitfinex","BTCUSD",1617342794121,0.68073996,59555.0,59554.0,1.592657]
["bitfinex","BTCUSD",1617342794318,0.68073996,59555.0,59554.0,1.972657]
["bitfinex","BTCUSD",1617342794523,0.68073996,59555.0,59554.0,1.59463545]
["bitfinex","BTCUSD",1617342794923,0.68073996,59555.0,59554.0,1.592657]
["bitfinex","BTCUSD",1617342795924,0.68073996,59555.0,59554.0,1.642657]
["bitfinex","BTCUSD",1617342796123,0.68073996,59555.0,59554.0,2.362657]
["bitfinex","BTCUSD",1617342796350,0.67573996,59555.0,59554.0,4.79567596]
["bitfinex","BTCUSD",1617342796950,0.67573996,59555.0,59554.0,3.03567596]
["bitfinex","BTCUSD",1617342797548,0.67573996,59555.0,59554.0,2.45567596]
["bitfinex","BTCUSD",1617342797753,0.67573996,59555.0,59554.0,2.362657]
["bitfinex","BTCUSD",1617342798150,0.67573996,59555.0,59554.0,1.592657]
["bitfinex","BTCUSD",1617342798352,0.67573996,59555.0,59554.0,1.60144766]
["bitfinex","BTCUSD",1617342798754,0.67573996,59555.0,59554.0,1.44444766]
["bitfinex","BTCUSD",1617342800152,0.67573996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342800352,0.67573996,59555.0,59554.0,1.44444766]
["bitfinex","BTCUSD",1617342800756,0.67573996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342802878,0.67573996,59555.0,59554.0,2.10444766]
["bitfinex","BTCUSD",1617342803080,0.67573996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342803479,0.67553996,59555.0,59554.0,4.55444766]
["bitfinex","BTCUSD",1617342803679,0.67553996,59555.0,59554.0,4.69746662]
["bitfinex","BTCUSD",1617342804100,0.67553996,59555.0,59554.0,1.63746662]
["bitfinex","BTCUSD",1617342804301,0.67553996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342804902,0.67553996,59555.0,59554.0,2.26444766]
["bitfinex","BTCUSD",1617342805505,0.67553996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342805905,0.67553996,59555.0,59554.0,2.37444766]
["bitfinex","BTCUSD",1617342806920,0.67553996,59555.0,59554.0,1.49444766]
["bitfinex","BTCUSD",1617342807721,0.67553996,59555.0,59554.0,1.82756766]
["bitfinex","BTCUSD",1617342807921,0.67553996,59555.0,59554.0,2.70756766]
["bitfinex","BTCUSD",1617342808121,0.6750926,59555.0,59554.0,5.13060662]
["bitfinex","BTCUSD",1617342808325,0.6750926,59555.0,59554.0,2.95060662]
["bitfinex","BTCUSD",1617342808521,0.6750926,59555.0,59554.0,2.88030766]
["bitfinex","BTCUSD",1617342808721,0.6750926,59555.0,59554.0,3.02332662]
["bitfinex","BTCUSD",1617342809360,0.00197516,59573.0,59554.0,3.91795895]
["bitfinex","BTCUSD",1617342809564,0.00197516,59573.0,59572.0,3.30056896]
["bitfinex","BTCUSD",1617342809770,0.00197504,59578.0,59572.0,4.89532396]
["bitfinex","BTCUSD",1617342809962,0.00197495,59581.0,59576.0,0.51227443]
["bitfinex","BTCUSD",1617342810164,0.00197481,59586.0,59581.0,0.002]
["bitfinex","BTCUSD",1617342810367,0.6455212,59601.0,59585.0,3.447183]
["bitfinex","BTCUSD",1617342810368,0.00197474,59587.0,59585.0,3.447183]
["bitfinex","BTCUSD",1617342810561,0.00197474,59587.0,59586.0,3.447217]
["bitfinex","BTCUSD",1617342810763,0.00197468,59588.0,59587.0,3.447217]
["bitfinex","BTCUSD",1617342810963,0.00197468,59590.0,59589.0,3.447217]
["bitfinex","BTCUSD",1617342811162,0.00197468,59590.0,59589.0,3.84213296]
["bitfinex","BTCUSD",1617342811357,0.00197468,59590.0,59589.0,4.89213296]
["bitfinex","BTCUSD",1617342811759,0.05923926,59606.0,59589.0,4.89213296]
["bitfinex","BTCUSD",1617342811760,0.00197457,59591.0,59589.0,4.89213296]
["bitfinex","BTCUSD",1617342812012,0.03954413,59596.0,59590.0,4.447217]
["bitfinex","BTCUSD",1617342812212,0.03954394,59597.0,59593.0,0.06716837]
["bitfinex","BTCUSD",1617342812411,0.03954394,59597.0,59594.0,1.112217]
["bitfinex","BTCUSD",1617342812412,0.948,59596.0,59594.0,1.112217]
["bitfinex","BTCUSD",1617342812610,0.948,59596.0,59594.0,1.75897596]
["bitfinex","BTCUSD",1617342812811,0.948,59595.0,59594.0,0.890957]
["bitfinex","BTCUSD",1617342813014,0.97522631,59595.0,59594.0,0.50374]
["bitfinex","BTCUSD",1617342813204,1.36244331,59595.0,59594.0,0.50374]
["bitfinex","BTCUSD",1617342813410,1.51244331,59595.0,59594.0,0.50374]
["bitfinex","BTCUSD",1617342813815,0.56444331,59595.0,59594.0,1.06374]
["bitfinex","BTCUSD",1617342814015,0.56444331,59595.0,59594.0,0.870957]
["bitfinex","BTCUSD",1617342814016,0.15,59595.0,59594.0,0.870957]
["bitfinex","BTCUSD",1617342814208,0.0029655,59595.0,59594.0,0.870957]
["bitfinex","BTCUSD",1617342814814,0.00296549,59596.0,59595.0,0.387217]
["bitfinex","BTCUSD",1617342815016,0.00197699,59597.0,59595.0,0.870957]
["bitfinex","BTCUSD",1617342815207,0.00197699,59597.0,59596.0,0.387217]
["bitfinex","BTCUSD",1617342815612,0.00296544,59597.0,59596.0,0.870957]
["bitfinex","BTCUSD",1617342815812,0.00197693,59597.0,59596.0,1.010957]
["bitfinex","BTCUSD",1617342816012,0.00296541,59598.0,59596.0,1.010957]
["bitfinex","BTCUSD",1617342816413,0.00296541,59598.0,59596.0,0.870957]
["bitfinex","BTCUSD",1617342816611,0.0029649,59597.0,59596.0,0.870957]
["bitfinex","BTCUSD",1617342816817,0.948,59602.0,59596.0,0.870957]
["bitfinex","BTCUSD",1617342817228,0.948,59602.0,59596.0,0.48374]
["bitfinex","BTCUSD",1617342817426,0.14,59601.0,59596.0,0.48374]
["bitfinex","BTCUSD",1617342817624,0.948,59600.0,59596.0,0.48374]
["bitfinex","BTCUSD",1617342817824,0.16,59599.0,59596.0,0.48374]
["bitfinex","BTCUSD",1617342818022,0.948,59598.0,59597.0,0.387217]
["bitfinex","BTCUSD",1617342818223,1.108,59599.0,59597.0,0.391917]
["bitfinex","BTCUSD",1617342818425,0.16,59599.0,59597.0,0.817577]
["bitfinex","BTCUSD",1617342818837,0.0042,59610.0,59598.0,0.20838356]
["bitfinex","BTCUSD",1617342819035,0.948,59609.0,59601.0,0.002]
["bitfinex","BTCUSD",1617342819863,0.952,59609.0,59601.0,0.002]
["bitfinex","BTCUSD",1617342820065,1.088,59608.0,59601.0,0.032]
["bitfinex","BTCUSD",1617342820267,0.948,59607.0,59600.0,0.14799]
["bitfinex","BTCUSD",1617342820667,0.948,59607.0,59602.0,0.06716424]
["bitfinex","BTCUSD",1617342822267,0.14,59606.0,59602.0,0.06716424]
["bitfinex","BTCUSD",1617342822503,0.948,59605.0,59602.0,0.06716424]
["bitfinex","BTCUSD",1617342822691,0.948,59605.0,59602.0,0.55090424]
["bitfinex","BTCUSD",1617342823288,0.948,59605.0,59602.0,0.51806848]
["bitfinex","BTCUSD",1617342823766,0.14,59604.0,59602.0,0.51806848]
["bitfinex","BTCUSD",1617342823971,0.948,59603.0,59602.0,0.51806848]
["bitfinex","BTCUSD",1617342824167,0.948,59603.0,59602.0,0.45090424]
["bitfinex","BTCUSD",1617342824369,1.108,59603.0,59602.0,0.45090424]
["bitfinex","BTCUSD",1617342825210,0.16,59603.0,59602.0,0.45090424]
["bitfinex","BTCUSD",1617342825412,0.2519,59611.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342825613,0.948,59610.0,59602.0,0.84282124]
["bitfinex","BTCUSD",1617342825808,0.948,59610.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342826409,0.14,59609.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342826614,0.948,59608.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342826811,0.387217,59607.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342827009,0.948,59607.0,59602.0,0.45560424]
["bitfinex","BTCUSD",1617342829239,0.948,59607.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342829438,0.14,59606.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342829643,0.948,59605.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342829849,3.223,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342830045,5.53014178,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342830245,5.57014178,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342830664,5.87014178,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342831069,5.83014178,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342831266,5.87014178,59604.0,59603.0,0.0086117]
["bitfinex","BTCUSD",1617342831868,5.87014178,59604.0,59603.0,0.0133117]
["bitfinex","BTCUSD",1617342832469,5.92014178,59604.0,59603.0,0.0133117]
["bitfinex","BTCUSD",1617342834085,4.008,59603.0,59577.0,1.0]
["bitfinex","BTCUSD",1617342834289,0.165,59593.0,59577.0,1.002]
["bitfinex","BTCUSD",1617342834490,0.0044,59589.0,59577.0,1.002]
["bitfinex","BTCUSD",1617342834690,0.602217,59588.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342834889,0.252006,59583.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342835487,0.00197093,59582.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342836511,0.00197093,59582.0,59579.0,0.387217]
["bitfinex","BTCUSD",1617342838610,0.251993,59586.0,59579.0,0.387217]
["bitfinex","BTCUSD",1617342838810,0.251993,59586.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342840608,0.246993,59586.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342841013,0.387217,59585.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342841211,0.59563338,59585.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342841611,0.20841638,59585.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342841810,0.246993,59586.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342842619,0.00703724,59588.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342843013,0.004,59589.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342843215,0.00743724,59593.0,59578.0,0.00748183]
["bitfinex","BTCUSD",1617342843419,0.00743724,59593.0,59578.0,0.05948183]
["bitfinex","BTCUSD",1617342843618,0.00303724,59593.0,59579.0,0.052]
["bitfinex","BTCUSD",1617342843823,0.00303724,59593.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342844013,0.0019706,59598.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342844014,0.00303724,59597.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342844417,0.00303724,59598.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342844613,0.00303724,59596.0,59582.0,0.002]
["bitfinex","BTCUSD",1617342844817,0.00303724,59596.0,59585.0,0.0671792]
["bitfinex","BTCUSD",1617342845022,0.41,59597.0,59587.0,0.251912]
["bitfinex","BTCUSD",1617342845218,0.00500777,59600.0,59587.0,0.301912]
["bitfinex","BTCUSD",1617342845418,0.387217,59596.0,59586.0,0.002]
["bitfinex","BTCUSD",1617342845624,0.51856932,59585.0,59583.0,0.387217]
["bitfinex","BTCUSD",1617342846019,0.51856932,59585.0,59584.0,2.197217]
["bitfinex","BTCUSD",1617342846418,0.51856932,59585.0,59584.0,3.372057]
["bitfinex","BTCUSD",1617342846617,0.51856932,59585.0,59584.0,3.422057]
["bitfinex","BTCUSD",1617342847023,0.51856932,59585.0,59584.0,3.56507596]
["bitfinex","BTCUSD",1617342847216,0.51856932,59585.0,59584.0,3.422057]
["bitfinex","BTCUSD",1617342847417,0.51856932,59585.0,59584.0,4.127897]
["bitfinex","BTCUSD",1617342847623,0.51856932,59585.0,59584.0,4.27091596]
["bitfinex","BTCUSD",1617342848832,0.51856932,59585.0,59584.0,3.62091596]
["bitfinex","BTCUSD",1617342849032,0.51856932,59585.0,59584.0,3.477897]
["bitfinex","BTCUSD",1617342850435,0.51856932,59585.0,59584.0,4.167897]
["bitfinex","BTCUSD",1617342850633,0.51856932,59585.0,59584.0,3.62091596]
["bitfinex","BTCUSD",1617342850834,0.51856932,59585.0,59584.0,3.477897]
["bitfinex","BTCUSD",1617342851232,0.51856932,59585.0,59584.0,3.62091596]
["bitfinex","BTCUSD",1617342851664,0.51856932,59585.0,59584.0,3.57091596]
["bitfinex","BTCUSD",1617342851861,0.51856932,59585.0,59584.0,3.427897]
["bitfinex","BTCUSD",1617342852259,0.51856932,59585.0,59584.0,3.372057]
["bitfinex","BTCUSD",1617342852662,0.51856932,59585.0,59584.0,3.422057]
["bitfinex","BTCUSD",1617342854192,0.51856932,59585.0,59584.0,3.499007]
["bitfinex","BTCUSD",1617342854993,0.51856932,59585.0,59584.0,3.479007]
["bitfinex","BTCUSD",1617342855596,0.51856932,59585.0,59584.0,3.529007]
["bitfinex","BTCUSD",1617342857231,0.51856932,59585.0,59584.0,4.099007]
["bitfinex","BTCUSD",1617342857433,0.51856932,59585.0,59584.0,4.529007]
["bitfinex","BTCUSD",1617342858235,0.51856932,59585.0,59584.0,4.67202596]
["bitfinex","BTCUSD",1617342860042,0.51856932,59585.0,59584.0,4.59507596]
["bitfinex","BTCUSD",1617342860240,0.51856932,59585.0,59584.0,4.452057]
["bitfinex","BTCUSD",1617342860446,0.51856932,59585.0,59584.0,2.762057]
["bitfinex","BTCUSD",1617342860650,0.51856932,59585.0,59584.0,2.57017535]
["bitfinex","BTCUSD",1617342862471,0.51856932,59585.0,59584.0,1.57017535]
["bitfinex","BTCUSD",1617342864685,0.51856932,59585.0,59584.0,0.92884535]
["bitfinex","BTCUSD",1617342865086,0.51856932,59585.0,59584.0,1.08384535]
["bitfinex","BTCUSD",1617342866487,0.51856932,59585.0,59584.0,1.15102315]
["bitfinex","BTCUSD",1617342867318,0.51856932,59585.0,59584.0,0.99602315]
["bitfinex","BTCUSD",1617342867718,0.51856932,59585.0,59584.0,0.96602315]
["bitfinex","BTCUSD",1617342868801,0.51856932,59585.0,59584.0,0.89884535]
["bitfinex","BTCUSD",1617342870244,0.51856932,59585.0,59584.0,0.51162835]
["bitfinex","BTCUSD",1617342870441,0.51856932,59585.0,59584.0,0.89884535]
["bitfinex","BTCUSD",1617342870841,0.51856932,59585.0,59584.0,0.51162835]
["bitfinex","BTCUSD",1617342872480,0.51356932,59585.0,59584.0,0.51162835]
["bitfinex","BTCUSD",1617342874275,0.51356932,59585.0,59584.0,0.49162835]
["bitfinex","BTCUSD",1617342874680,0.7207782,59585.0,59584.0,0.49162835]
["bitfinex","BTCUSD",1617342875398,0.51356932,59585.0,59584.0,0.49162835]
["bitfinex","BTCUSD",1617342875592,0.65856932,59585.0,59584.0,0.49162835]
["bitfinex","BTCUSD",1617342875992,0.65856932,59585.0,59584.0,0.47492835]
["bitfinex","BTCUSD",1617342876791,1.04578632,59585.0,59584.0,0.47492835]
["bitfinex","BTCUSD",1617342876991,1.04078632,59585.0,59584.0,0.47492835]
["bitfinex","BTCUSD",1617342877396,1.19478632,59585.0,59584.0,0.47492835]
["bitfinex","BTCUSD",1617342877615,3.16078632,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342877813,1.04078632,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342878813,1.04276233,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342881278,1.04375033,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342882075,1.04078632,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342882672,1.04375037,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342883277,0.65653337,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342883485,0.65356932,59585.0,59584.0,0.46543112]
["bitfinex","BTCUSD",1617342884122,0.65356932,59585.0,59584.0,0.85264812]
["bitfinex","BTCUSD",1617342884340,0.50856932,59585.0,59584.0,0.85264812]
["bitfinex","BTCUSD",1617342885545,0.51153619,59585.0,59584.0,0.85264812]
["bitfinex","BTCUSD",1617342886348,0.51054716,59585.0,59584.0,0.83764812]
["bitfinex","BTCUSD",1617342886543,0.50856932,59585.0,59584.0,1.03264812]
["bitfinex","BTCUSD",1617342887342,0.50856932,59585.0,59584.0,0.86764812]
["bitfinex","BTCUSD",1617342887544,0.50856932,59585.0,59584.0,0.83764812]
["bitfinex","BTCUSD",1617342888150,0.51054727,59585.0,59584.0,0.83764812]
["bitfinex","BTCUSD",1617342888351,0.50856932,59585.0,59584.0,0.83764812]
["bitfinex","BTCUSD",1617342888755,0.51054727,59585.0,59584.0,0.83764812]
["bitfinex","BTCUSD",1617342889153,0.51054727,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342889360,0.89875328,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342889954,0.89578632,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342890155,1.06578632,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342891174,1.06875334,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342891374,1.06578632,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342893996,0.50856932,59585.0,59584.0,0.45043112]
["bitfinex","BTCUSD",1617342894399,0.50856932,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342894602,0.51153646,59585.0,59584.0,1.47800812]
["bitfinex","BTCUSD",1617342894798,0.51054738,59585.0,59584.0,1.47800812]
["bitfinex","BTCUSD",1617342894993,0.51054738,59585.0,59584.0,1.50800812]
["bitfinex","BTCUSD",1617342895402,0.50955832,59585.0,59584.0,1.50800812]
["bitfinex","BTCUSD",1617342895592,0.50955832,59585.0,59584.0,1.50301812]
["bitfinex","BTCUSD",1617342895796,0.50856932,59585.0,59584.0,1.50301812]
["bitfinex","BTCUSD",1617342896628,0.50856932,59585.0,59584.0,1.27301812]
["bitfinex","BTCUSD",1617342896835,0.50856932,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342896836,0.50955834,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342897236,0.51054739,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342897429,0.50856932,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342898232,0.50856932,59585.0,59584.0,1.25452812]
["bitfinex","BTCUSD",1617342898432,0.50856932,59585.0,59584.0,1.45952812]
["bitfinex","BTCUSD",1617342898863,0.51054694,59585.0,59584.0,1.42952812]
["bitfinex","BTCUSD",1617342899060,0.50856932,59585.0,59584.0,1.42952812]
["bitfinex","BTCUSD",1617342899259,0.50955813,59585.0,59584.0,1.42952812]
["bitfinex","BTCUSD",1617342900065,0.50955813,59585.0,59584.0,1.45952812]
["bitfinex","BTCUSD",1617342901063,0.50856932,59585.0,59584.0,1.45952812]
["bitfinex","BTCUSD",1617342901493,0.50356932,59585.0,59584.0,1.61852812]
["bitfinex","BTCUSD",1617342902296,0.50356932,59585.0,59584.0,1.45952812]
["bitfinex","BTCUSD",1617342902696,0.50356932,59585.0,59584.0,1.25452812]
["bitfinex","BTCUSD",1617342902898,0.50356932,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342903105,0.50455813,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342903510,0.50554696,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342903700,0.50356932,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342905300,0.50554678,59585.0,59584.0,1.22452812]
["bitfinex","BTCUSD",1617342905702,0.50356932,59585.0,59584.0,1.22401738]
["bitfinex","BTCUSD",1617342905900,0.50356932,59585.0,59584.0,0.83628746]
["bitfinex","BTCUSD",1617342906106,0.50356932,59585.0,59584.0,1.22350446]
["bitfinex","BTCUSD",1617342906308,0.50356932,59585.0,59584.0,1.40850446]
["bitfinex","BTCUSD",1617342906724,0.50356932,59585.0,59584.0,3.6322454]
["bitfinex","BTCUSD",1617342907130,0.50356932,59585.0,59584.0,1.4422454]
["bitfinex","BTCUSD",1617342908925,0.50356932,59585.0,59584.0,1.4391794]
["bitfinex","BTCUSD",1617342909146,0.50356932,59585.0,59584.0,1.5978975]
["bitfinex","BTCUSD",1617342909350,0.50356932,59585.0,59584.0,1.5963645]
["bitfinex","BTCUSD",1617342909552,0.50356932,59585.0,59584.0,1.644576]
["bitfinex","BTCUSD",1617342909751,0.50356932,59585.0,59584.0,4.7017655]
["bitfinex","BTCUSD",1617342909946,0.50356932,59585.0,59584.0,4.84478446]
["bitfinex","BTCUSD",1617342910548,0.50356932,59585.0,59584.0,4.68478446]
["bitfinex","BTCUSD",1617342910749,0.50356932,59585.0,59584.0,1.63024491]
["bitfinex","BTCUSD",1617342910947,0.50356932,59585.0,59584.0,1.4363645]
["bitfinex","BTCUSD",1617342911769,0.50356932,59585.0,59584.0,3.37938346]
["bitfinex","BTCUSD",1617342912169,0.50356932,59585.0,59584.0,3.2363645]
["bitfinex","BTCUSD",1617342912574,0.50356932,59585.0,59584.0,3.23470375]
["bitfinex","BTCUSD",1617342912975,0.50356932,59585.0,59584.0,3.42826145]
["bitfinex","BTCUSD",1617342913369,0.50356932,59585.0,59584.0,3.37772271]
["bitfinex","BTCUSD",1617342913576,0.50356932,59585.0,59584.0,3.23470375]
["bitfinex","BTCUSD",1617342914200,0.50356932,59585.0,59584.0,3.37772271]
["bitfinex","BTCUSD",1617342914805,0.50356932,59585.0,59584.0,4.63772271]
["bitfinex","BTCUSD",1617342915003,0.50356932,59585.0,59584.0,4.49470375]
["bitfinex","BTCUSD",1617342915402,0.50356932,59585.0,59584.0,4.74660375]
["bitfinex","BTCUSD",1617342915802,0.50356932,59585.0,59584.0,4.88962271]
["bitfinex","BTCUSD",1617342916002,0.50356932,59585.0,59584.0,4.79660375]
["bitfinex","BTCUSD",1617342916203,0.50356932,59585.0,59584.0,4.74660375]
["bitfinex","BTCUSD",1617342916803,0.50356932,59585.0,59584.0,3.67962271]
["bitfinex","BTCUSD",1617342917021,0.50356932,59585.0,59584.0,3.48660375]
["bitfinex","BTCUSD",1617342917222,0.50356932,59585.0,59584.0,1.68660375]
["bitfinex","BTCUSD",1617342917618,0.50356932,59585.0,59584.0,2.69660375]
["bitfinex","BTCUSD",1617342918018,0.50356932,59585.0,59584.0,1.84060375]
["bitfinex","BTCUSD",1617342918621,0.50356932,59585.0,59584.0,2.67060375]
["bitfinex","BTCUSD",1617342919218,0.50356932,59585.0,59584.0,1.84060375]
["bitfinex","BTCUSD",1617342919642,0.50356932,59585.0,59584.0,2.94060375]
["bitfinex","BTCUSD",1617342921843,0.50356932,59585.0,59584.0,2.78241709]
["bitfinex","BTCUSD",1617342922265,0.50356932,59585.0,59584.0,1.68241709]
["bitfinex","BTCUSD",1617342922666,0.50356932,59585.0,59584.0,3.23543605]
["bitfinex","BTCUSD",1617342922867,0.50356932,59585.0,59584.0,3.09241709]
["bitfinex","BTCUSD",1617342923470,0.50356932,59585.0,59584.0,1.68241709]
["bitfinex","BTCUSD",1617342923671,0.50356932,59585.0,59584.0,2.57241709]
["bitfinex","BTCUSD",1617342925496,0.50356932,59585.0,59584.0,3.55241709]
["bitfinex","BTCUSD",1617342925895,0.50356932,59585.0,59584.0,3.69543605]
["bitfinex","BTCUSD",1617342926099,0.50356932,59585.0,59584.0,3.55241709]
["bitfinex","BTCUSD",1617342926298,0.50356932,59585.0,59584.0,3.69543605]
["bitfinex","BTCUSD",1617342926497,0.50356932,59585.0,59584.0,4.10241709]
["bitfinex","BTCUSD",1617342926898,0.50356932,59585.0,59584.0,3.69543605]
["bitfinex","BTCUSD",1617342927296,0.50356932,59585.0,59584.0,3.55241709]
["bitfinex","BTCUSD",1617342927529,0.50356932,59585.0,59584.0,1.82543605]
["bitfinex","BTCUSD",1617342927728,0.50356932,59585.0,59584.0,1.68241709]
["bitfinex","BTCUSD",1617342928535,0.50356932,59585.0,59584.0,3.01241709]
["bitfinex","BTCUSD",1617342929162,0.50356932,59585.0,59584.0,1.68241709]
["bitfinex","BTCUSD",1617342929566,0.49856932,59585.0,59584.0,3.95241709]
["bitfinex","BTCUSD",1617342929764,0.49856932,59585.0,59584.0,1.68241709]
["bitfinex","BTCUSD",1617342930368,0.49856932,59585.0,59584.0,1.49741709]
["bitfinex","BTCUSD",1617342933381,0.49856932,59585.0,59584.0,1.49051709]
["bitfinex","BTCUSD",1617342934577,0.49856932,59585.0,59584.0,1.74244209]
["bitfinex","BTCUSD",1617342936009,1.85010206,59585.0,59584.0,1.07330009]
["bitfinex","BTCUSD",1617342936213,2.28830737,59585.0,59584.0,0.44142009]
["bitfinex","BTCUSD",1617342936413,5.61622048,59585.0,59584.0,0.43848264]
["bitfinex","BTCUSD",1617342936609,5.65424384,59585.0,59584.0,0.43848264]
["bitfinex","BTCUSD",1617342936801,3.30924384,59585.0,59584.0,0.43848264]
["bitfinex","BTCUSD",1617342937009,2.15224384,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342937205,2.11831906,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342937409,1.91378632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342937808,2.16580632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342938019,1.21780632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342938219,1.47280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342938419,2.42080632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342938618,1.7297311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342939820,2.6777311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342940419,1.7297311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342940652,1.6497311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342941650,2.5977311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342941852,1.39280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342942252,2.34080632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342942451,2.5977311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342942653,1.6497311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342942852,1.39280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342943053,1.6497311,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342943675,1.39280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342946518,1.55680632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342947919,1.39280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342948524,2.34080632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342948723,1.39280632,59585.0,59584.0,0.4172341]
["bitfinex","BTCUSD",1617342952761,0.75356932,59585.0,59584.0,0.9818041]
["bitfinex","BTCUSD",1617342952959,0.75356932,59585.0,59584.0,1.5727457]
["bitfinex","BTCUSD",1617342953158,0.75356932,59585.0,59584.0,3.7477457]
["bitfinex","BTCUSD",1617342953779,0.75356932,59585.0,59584.0,3.7777457]
["bitfinex","BTCUSD",1617342953979,0.75356932,59585.0,59584.0,3.92526544]
["bitfinex","BTCUSD",1617342954180,0.75356932,59585.0,59584.0,5.08526544]
["bitfinex","BTCUSD",1617342954385,0.75356932,59585.0,59584.0,5.13526544]
["bitfinex","BTCUSD",1617342955380,0.75356932,59585.0,59584.0,5.47113244]
["bitfinex","BTCUSD",1617342959250,0.75356932,59585.0,59584.0,5.52113244]
["bitfinex","BTCUSD",1617342959451,0.75356932,59585.0,59584.0,5.68213244]
["bitfinex","BTCUSD",1617342960249,0.75356932,59585.0,59584.0,6.60345244]
["bitfinex","BTCUSD",1617342961652,0.75356932,59585.0,59584.0,7.35345244]
["bitfinex","BTCUSD",1617342962451,0.75356932,59585.0,59584.0,7.65345244]
["bitfinex","BTCUSD",1617342962654,0.75356932,59585.0,59584.0,7.90345244]
["bitfinex","BTCUSD",1617342963053,0.75356932,59585.0,59584.0,8.25861768]
["bitfinex","BTCUSD",1617342963453,0.75356932,59585.0,59584.0,8.36227038]
["bitfinex","BTCUSD",1617342963653,0.75356932,59585.0,59584.0,8.00710514]
["bitfinex","BTCUSD",1617342964483,0.75356932,59585.0,59584.0,8.24710514]
["bitfinex","BTCUSD",1617342964686,0.66310857,59585.0,59584.0,8.62744894]
["bitfinex","BTCUSD",1617342964884,0.66310857,59585.0,59584.0,8.62851592]
["bitfinex","BTCUSD",1617342966684,0.66310857,59585.0,59584.0,7.62851592]
["bitfinex","BTCUSD",1617342967302,0.66310857,59585.0,59584.0,7.19617212]
["bitfinex","BTCUSD",1617342967503,0.66310857,59585.0,59584.0,7.18060212]
["bitfinex","BTCUSD",1617342967702,0.66310857,59585.0,59584.0,7.12860212]
["bitfinex","BTCUSD",1617342968106,0.66310857,59585.0,59584.0,7.13060212]
["bitfinex","BTCUSD",1617342969103,0.66310857,59585.0,59584.0,7.07860212]
["bitfinex","BTCUSD",1617342969303,0.66310857,59585.0,59584.0,7.13060212]
["bitfinex","BTCUSD",1617342969722,0.66310857,59585.0,59584.0,7.07860212]
["bitfinex","BTCUSD",1617342970529,0.40810857,59585.0,59584.0,7.18060212]
["bitfinex","BTCUSD",1617342970729,0.22640857,59585.0,59584.0,7.24265212]
["bitfinex","BTCUSD",1617342970930,0.00227273,59614.0,59585.0,3.07]
["bitfinex","BTCUSD",1617342971133,0.00647273,59614.0,59602.0,0.10667193]
["bitfinex","BTCUSD",1617342971338,0.00227273,59614.0,59604.0,0.002]
["bitfinex","BTCUSD",1617342971533,0.00227273,59614.0,59606.0,0.35516524]
["bitfinex","BTCUSD",1617342971729,0.00227273,59614.0,59608.0,0.35516524]
["bitfinex","BTCUSD",1617342971931,0.00227273,59614.0,59610.0,0.39481696]
["bitfinex","BTCUSD",1617342972177,0.00227273,59614.0,59613.0,0.03]
["bitfinex","BTCUSD",1617342972377,0.00227273,59614.0,59613.0,0.43537481]
["bitfinex","BTCUSD",1617342972572,0.00227273,59614.0,59613.0,0.62839377]
["bitfinex","BTCUSD",1617342972973,0.00227273,59614.0,59613.0,0.57839377]
["bitfinex","BTCUSD",1617342973176,0.00227273,59614.0,59613.0,0.43537481]
["bitfinex","BTCUSD",1617342973773,0.00227273,59614.0,59613.0,0.68717281]
["bitfinex","BTCUSD",1617342974382,0.00227273,59614.0,59613.0,1.34779366]
["bitfinex","BTCUSD",1617342974584,0.00227273,59614.0,59613.0,1.67581262]
["bitfinex","BTCUSD",1617342975182,0.00227273,59614.0,59613.0,1.72581262]
["bitfinex","BTCUSD",1617342975989,0.00227273,59614.0,59613.0,1.54081262]
["bitfinex","BTCUSD",1617342976184,0.00227273,59614.0,59613.0,1.12359562]
["bitfinex","BTCUSD",1617342976185,0.00325997,59614.0,59613.0,1.12359562]
["bitfinex","BTCUSD",1617342976382,0.00325997,59614.0,59613.0,1.07359562]
["bitfinex","BTCUSD",1617342976585,0.00227273,59614.0,59613.0,1.52630367]
["bitfinex","BTCUSD",1617342976785,0.00325999,59614.0,59613.0,1.72630367]
["bitfinex","BTCUSD",1617342977402,0.00325999,59614.0,59613.0,1.75630367]
["bitfinex","BTCUSD",1617342977602,0.00325999,59614.0,59613.0,1.74780367]
["bitfinex","BTCUSD",1617342978209,0.00227273,59614.0,59613.0,1.74780367]
["bitfinex","BTCUSD",1617342978407,0.00227273,59614.0,59613.0,1.67630367]
["bitfinex","BTCUSD",1617342978608,0.00227273,59614.0,59613.0,1.28908667]
["bitfinex","BTCUSD",1617342979003,0.00227273,59614.0,59613.0,1.67630367]
["bitfinex","BTCUSD",1617342980434,0.00227273,59614.0,59613.0,1.72630367]
["bitfinex","BTCUSD",1617342982846,0.00227273,59614.0,59613.0,1.52630367]
["bitfinex","BTCUSD",1617342983647,0.00227273,59614.0,59613.0,1.47630367]
["bitfinex","BTCUSD",1617342984452,0.00227273,59614.0,59613.0,1.08908667]
["bitfinex","BTCUSD",1617342984653,0.00227273,59614.0,59613.0,0.81568282]
["bitfinex","BTCUSD",1617342984850,0.00227273,59614.0,59613.0,1.71130367]
["bitfinex","BTCUSD",1617342985049,0.00227273,59614.0,59613.0,1.43789982]
["bitfinex","BTCUSD",1617342985472,0.00227273,59614.0,59613.0,1.71130367]
["bitfinex","BTCUSD",1617342985671,0.00227273,59614.0,59613.0,1.43789982]
["bitfinex","BTCUSD",1617342985874,0.00227273,59614.0,59613.0,1.71130367]
["bitfinex","BTCUSD",1617342987069,0.66305461,59614.0,59613.0,1.71130367]
["bitfinex","BTCUSD",1617342987474,0.66305461,59614.0,59613.0,1.43789982]
["bitfinex","BTCUSD",1617342987671,0.66305461,59614.0,59613.0,1.70130367]
["bitfinex","BTCUSD",1617342987901,0.66305461,59614.0,59613.0,1.42789982]
["bitfinex","BTCUSD",1617342988099,0.66305461,59614.0,59613.0,1.70130367]
["bitfinex","BTCUSD",1617342989313,0.66305461,59614.0,59613.0,1.46630367]
["bitfinex","BTCUSD",1617342989715,0.66305461,59614.0,59613.0,1.19289982]
["bitfinex","BTCUSD",1617342989914,0.66305461,59614.0,59613.0,1.46630367]
["bitfinex","BTCUSD",1617342990523,0.66305461,59614.0,59613.0,1.46130367]
["bitfinex","BTCUSD",1617342990722,0.66305461,59614.0,59613.0,1.72630367]
["bitfinex","BTCUSD",1617342992323,0.66305461,59614.0,59613.0,1.72880367]
["bitfinex","BTCUSD",1617342992723,0.66305461,59614.0,59613.0,1.46380367]
["bitfinex","BTCUSD",1617342992923,0.66305461,59614.0,59613.0,1.81896891]
["bitfinex","BTCUSD",1617342993754,0.66305461,59614.0,59613.0,1.46380367]
["bitfinex","BTCUSD",1617342994553,0.66305461,59614.0,59613.0,1.07658667]
["bitfinex","BTCUSD",1617342994755,0.66305461,59614.0,59613.0,0.80818282]
["bitfinex","BTCUSD",1617342994958,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617342995555,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617342995976,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617342996582,0.66305461,59614.0,59613.0,0.94360182]
["bitfinex","BTCUSD",1617342996779,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617342996979,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617342997576,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617342997783,0.66305461,59614.0,59613.0,0.81058286]
["bitfinex","BTCUSD",1617342997983,0.66305461,59614.0,59613.0,0.94360182]
["bitfinex","BTCUSD",1617342998181,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617343000208,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617343000406,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617343001828,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617343002832,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617343003234,0.66305461,59614.0,59613.0,0.81058286]
["bitfinex","BTCUSD",1617343003434,0.66305461,59614.0,59613.0,0.94360182]
["bitfinex","BTCUSD",1617343003663,0.66305461,59614.0,59613.0,1.21200567]
["bitfinex","BTCUSD",1617343003862,0.66305461,59614.0,59613.0,0.94360182]
["bitfinex","BTCUSD",1617343012832,0.66305461,59614.0,59613.0,0.55638482]
["bitfinex","BTCUSD",1617343013235,0.66305461,59614.0,59613.0,0.54013742]
["bitfinex","BTCUSD",1617343013433,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617343014450,0.66305461,59614.0,59613.0,0.74141267]
["bitfinex","BTCUSD",1617343014653,0.66305461,59614.0,59613.0,0.42336586]
["bitfinex","BTCUSD",1617343017686,0.66305461,59614.0,59613.0,0.41336586]
["bitfinex","BTCUSD",1617343018087,0.66305461,59614.0,59613.0,0.53013742]
["bitfinex","BTCUSD",1617343018288,0.66305461,59614.0,59613.0,0.73013742]
["bitfinex","BTCUSD",1617343018489,0.66305461,59614.0,59613.0,1.27735442]
["bitfinex","BTCUSD",1617343018690,0.66305461,59614.0,59613.0,1.54575827]
["bitfinex","BTCUSD",1617343019535,0.66305461,59614.0,59613.0,1.79756227]
["bitfinex","BTCUSD",1617343020319,0.66305461,59614.0,59613.0,1.82756227]
["bitfinex","BTCUSD",1617343021722,0.66305461,59614.0,59613.0,1.55915842]
["bitfinex","BTCUSD",1617343021924,0.66305461,59614.0,59613.0,1.82756227]
["bitfinex","BTCUSD",1617343022143,0.66305461,59614.0,59613.0,1.32915842]
["bitfinex","BTCUSD",1617343022538,0.66305461,59614.0,59613.0,1.16915842]
["bitfinex","BTCUSD",1617343022739,0.66305461,59614.0,59613.0,1.36915842]
["bitfinex","BTCUSD",1617343022937,0.66305461,59614.0,59613.0,1.63756227]
["bitfinex","BTCUSD",1617343023539,0.66305461,59614.0,59613.0,1.66756227]
["bitfinex","BTCUSD",1617343023940,0.66305461,59614.0,59613.0,1.98256227]
["bitfinex","BTCUSD",1617343024137,0.66305461,59614.0,59613.0,1.71415842]
["bitfinex","BTCUSD",1617343024336,0.66305461,59614.0,59613.0,1.98256227]
["bitfinex","BTCUSD",1617343024763,0.66305461,59614.0,59613.0,1.78256227]
["bitfinex","BTCUSD",1617343024966,0.66305461,59614.0,59613.0,1.51415842]
["bitfinex","BTCUSD",1617343025166,0.66305461,59614.0,59613.0,1.71415842]
["bitfinex","BTCUSD",1617343025365,0.66305461,59614.0,59613.0,1.78256227]
["bitfinex","BTCUSD",1617343025768,0.66305461,59614.0,59613.0,1.51415842]
["bitfinex","BTCUSD",1617343025968,0.66305461,59614.0,59613.0,1.75256227]
["bitfinex","BTCUSD",1617343026171,0.66305461,59614.0,59613.0,1.16915842]
["bitfinex","BTCUSD",1617343026376,0.66305461,59614.0,59613.0,0.91235442]
["bitfinex","BTCUSD",1617343026568,0.66305461,59614.0,59613.0,0.52513742]
["bitfinex","BTCUSD",1617343026766,0.66305461,59614.0,59613.0,0.41336586]
["bitfinex","BTCUSD",1617343027599,0.66305461,59614.0,59613.0,0.40336586]
["bitfinex","BTCUSD",1617343027800,0.66305461,59614.0,59613.0,0.51513742]
["bitfinex","BTCUSD",1617343027995,0.66305461,59614.0,59613.0,0.79058286]
["bitfinex","BTCUSD",1617343028193,0.66305461,59614.0,59613.0,0.90235442]
["bitfinex","BTCUSD",1617343028603,0.66305461,59614.0,59613.0,1.54675827]
["bitfinex","BTCUSD",1617343028805,0.6640431,59614.0,59613.0,1.60255827]
["bitfinex","BTCUSD",1617343029003,0.66305461,59614.0,59613.0,1.65255827]
["bitfinex","BTCUSD",1617343029194,0.66305461,59614.0,59613.0,2.00772351]
["bitfinex","BTCUSD",1617343029394,0.66305461,59614.0,59613.0,5.07772351]
["bitfinex","BTCUSD",1617343030020,0.66305461,59614.0,59613.0,5.10772351]
["bitfinex","BTCUSD",1617343030621,0.66305461,59614.0,59613.0,2.03772351]
["bitfinex","BTCUSD",1617343031420,0.66305461,59614.0,59613.0,4.65772351]
["bitfinex","BTCUSD",1617343032424,0.66305461,59614.0,59613.0,4.30255827]
["bitfinex","BTCUSD",1617343032656,0.66305461,59614.0,59613.0,1.68255827]
["bitfinex","BTCUSD",1617343032859,0.66305461,59614.0,59613.0,1.63255827]
["bitfinex","BTCUSD",1617343033261,0.66305461,59614.0,59613.0,3.04255827]
["bitfinex","BTCUSD",1617343034962,0.66305461,59614.0,59613.0,2.86255827]
["bitfinex","BTCUSD",1617343035178,0.66305461,59614.0,59613.0,1.45255827]
["bitfinex","BTCUSD",1617343035581,0.66305461,59614.0,59613.0,1.42255827]
["bitfinex","BTCUSD",1617343035784,0.66305461,59614.0,59613.0,1.15415442]
["bitfinex","BTCUSD",1617343035981,0.66305461,59614.0,59613.0,1.42255827]
["bitfinex","BTCUSD",1617343036380,0.66305461,59614.0,59613.0,1.77772351]
["bitfinex","BTCUSD",1617343036586,0.66305461,59614.0,59613.0,1.42255827]
["bitfinex","BTCUSD",1617343037585,0.66305461,59614.0,59613.0,1.17075827]
["bitfinex","BTCUSD",1617343038996,0.66305461,59614.0,59613.0,1.20075827]
["bitfinex","BTCUSD",1617343039196,0.66305461,59614.0,59613.0,2.13075827]
["bitfinex","BTCUSD",1617343039394,0.66305461,59614.0,59613.0,1.20075827]
["bitfinex","BTCUSD",1617343042826,0.66305461,59614.0,59613.0,1.19825827]
["bitfinex","BTCUSD",1617343044247,0.66305461,59614.0,59613.0,2.92825827]
["bitfinex","BTCUSD",1617343044448,0.66305461,59614.0,59613.0,3.55005827]
["bitfinex","BTCUSD",1617343044748,0.66305461,59614.0,59613.0,1.76005827]
["bitfinex","BTCUSD",1617343045144,0.66305461,59614.0,59613.0,1.39005827]
["bitfinex","BTCUSD",1617343048174,0.66305461,59614.0,59613.0,2.90005827]
["bitfinex","BTCUSD",1617343049396,0.3428792,59614.0,59613.0,2.56488286]
["bitfinex","BTCUSD",1617343049593,0.3428792,59614.0,59613.0,1.37488286]
["bitfinex","BTCUSD",1617343049791,0.3428792,59614.0,59613.0,1.7300481]
["bitfinex","BTCUSD",1617343050192,0.3428792,59614.0,59613.0,2.2600481]
["bitfinex","BTCUSD",1617343050797,0.3428792,59614.0,59613.0,1.7300481]
["bitfinex","BTCUSD",1617343053041,0.3428792,59614.0,59613.0,1.4250481]
["bitfinex","BTCUSD",1617343054673,0.3432792,59614.0,59613.0,1.89036564]
["bitfinex","BTCUSD",1617343055057,0.3432792,59614.0,59613.0,1.5352004]
["bitfinex","BTCUSD",1617343056054,0.3432792,59614.0,59613.0,2.0552004]
["bitfinex","BTCUSD",1617343056885,0.3430792,59614.0,59613.0,2.0552004]
["bitfinex","BTCUSD",1617343057085,0.3332792,59614.0,59613.0,2.7502004]
["bitfinex","BTCUSD",1617343057683,0.3332792,59614.0,59613.0,2.2302004]
["bitfinex","BTCUSD",1617343057890,0.3332792,59614.0,59613.0,1.5352004]
["bitfinex","BTCUSD",1617343058086,0.3282792,59614.0,59613.0,2.9752004]
["bitfinex","BTCUSD",1617343058292,0.3282792,59614.0,59613.0,1.5352004]
["bitfinex","BTCUSD",1617343060512,0.3282792,59614.0,59613.0,1.67145998]
["bitfinex","BTCUSD",1617343063551,0.3282792,59614.0,59613.0,1.5352004]
["bitfinex","BTCUSD",1617343064672,0.3282792,59614.0,59613.0,1.67145998]
["bitfinex","BTCUSD",1617343066897,0.3282792,59614.0,59613.0,1.64145998]
["bitfinex","BTCUSD",1617343067100,0.3282792,59614.0,59613.0,1.5052004]
["bitfinex","BTCUSD",1617343067300,0.1598,59628.0,59613.0,1.5052004]
["bitfinex","BTCUSD",1617343067506,0.251829,59625.0,59614.0,3.07]
["bitfinex","BTCUSD",1617343067701,0.948,59624.0,59615.0,0.387217]
["bitfinex","BTCUSD",1617343067900,0.002,59623.0,59615.0,0.387217]
["bitfinex","BTCUSD",1617343068103,0.95,59623.0,59615.0,0.77259181]
["bitfinex","BTCUSD",1617343068302,1.158,59622.0,59615.0,0.77259181]
["bitfinex","BTCUSD",1617343068499,0.63453,59622.0,59615.0,0.77259181]
["bitfinex","BTCUSD",1617343068898,0.58453,59622.0,59615.0,0.77259181]
["bitfinex","BTCUSD",1617343069304,0.175,59621.0,59615.0,0.77259181]
["bitfinex","BTCUSD",1617343069708,1.123,59621.0,59615.0,0.38537481]
["bitfinex","BTCUSD",1617343069910,0.387217,59620.0,59615.0,0.38537481]
["bitfinex","BTCUSD",1617343070109,0.389217,59620.0,59615.0,0.38537481]
["bitfinex","BTCUSD",1617343070306,0.315,59619.0,59615.0,0.38537481]
["bitfinex","BTCUSD",1617343070507,0.195,59618.0,59615.0,0.38537481]
["bitfinex","BTCUSD",1617343071110,0.195,59618.0,59616.0,0.387217]
["bitfinex","BTCUSD",1617343071310,0.002,59624.0,59616.0,0.387217]
["bitfinex","BTCUSD",1617343071511,0.16,59620.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343071926,0.387217,59619.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343073729,0.22,59618.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343074133,0.255,59617.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343074331,0.05,59623.0,59616.0,0.77259181]
["bitfinex","BTCUSD",1617343074545,0.95,59623.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343074945,0.597217,59622.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343075348,0.387217,59620.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343075746,0.387217,59618.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343075946,0.002,59623.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343076147,0.387217,59621.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343076345,0.567217,59621.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343076546,0.18,59621.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343076948,0.002,59623.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343077174,0.387217,59622.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343077577,0.245,59621.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343077779,0.387217,59621.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343078176,0.002,59623.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343078377,1.335217,59622.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343078577,0.612217,59622.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343079400,0.592217,59622.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343079599,0.002,59623.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343080600,0.66035624,59620.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343080804,0.387082,59619.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343081006,0.195,59618.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343081202,0.387082,59617.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343081601,0.195,59618.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343083425,0.165,59617.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343087451,0.215,59617.0,59616.0,0.38537481]
["bitfinex","BTCUSD",1617343089877,0.165,59617.0,59616.0,0.40833246]
["bitfinex","BTCUSD",1617343090896,0.552082,59617.0,59616.0,0.40833246]
["bitfinex","BTCUSD",1617343095139,0.602082,59617.0,59616.0,0.40833246]
["bitfinex","BTCUSD",1617343095555,0.600282,59617.0,59616.0,0.40833246]
["bitfinex","BTCUSD",1617343096169,2.216912,59617.0,59616.0,0.40833246]
["bitfinex","BTCUSD",1617343096369,4.018,59616.0,59611.0,0.1]
["bitfinex","BTCUSD",1617343096569,3.82411322,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1617343096761,5.24128268,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1617343096963,5.24128268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343097160,4.82928268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343097359,5.55428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343097764,2.48428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343098182,3.03428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343098384,2.73428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343098582,3.47428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343099381,3.03428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343099580,3.13428268,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343100381,2.52925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343100583,2.09425146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343100808,1.50425146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343101005,1.36925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343101200,0.42125146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343101600,1.16125146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343101803,2.15925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343102200,2.40925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343102604,3.24925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343102805,2.40925146,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343104032,2.375082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343104226,0.687082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343104434,0.437082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343105627,0.64208712,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343106077,0.572082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343106272,0.812082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343106476,2.157082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343106678,0.977082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343107072,2.225442,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343107476,0.862442,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343107676,0.727442,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343108478,0.677082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343110082,0.977082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343110485,1.112082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343112128,0.977082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343112328,1.112082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343112526,0.977082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343112930,0.677082,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343115146,1.98508712,59612.0,59611.0,0.50336]
["bitfinex","BTCUSD",1617343115350,5.80788712,59612.0,59611.0,6e-05]
["bitfinex","BTCUSD",1617343115547,5.80788712,59612.0,59609.0,0.0025]
["bitfinex","BTCUSD",1617343115743,3.457082,59610.0,59609.0,0.0025]
["bitfinex","BTCUSD",1617343115937,5.66502574,59610.0,59609.0,0.0025]
["bitfinex","BTCUSD",1617343116140,6.26502574,59610.0,59609.0,0.0025]
["bitfinex","BTCUSD",1617343116755,6.67897174,59610.0,59609.0,0.0001]
["bitfinex","BTCUSD",1617343117150,6.65397174,59610.0,59609.0,0.0001]
["bitfinex","BTCUSD",1617343118147,7.20067174,59610.0,59609.0,0.0001]
["bitfinex","BTCUSD",1617343121472,7.20067174,59610.0,59609.0,0.01160604]
["bitfinex","BTCUSD",1617343122520,0.00303724,59608.0,59581.0,0.052]
["bitfinex","BTCUSD",1617343122724,0.251954,59595.0,59590.0,0.005]
["bitfinex","BTCUSD",1617343122929,3.07,59591.0,59590.0,0.50352]
["bitfinex","BTCUSD",1617343123126,4.44202574,59591.0,59590.0,0.50352]
["bitfinex","BTCUSD",1617343123328,4.59210574,59591.0,59590.0,0.44352]
["bitfinex","BTCUSD",1617343123726,4.89210574,59591.0,59590.0,0.44352]
["bitfinex","BTCUSD",1617343123933,4.89210574,59591.0,59573.0,0.01954202]
["bitfinex","BTCUSD",1617343123934,4.02103724,59590.0,59573.0,0.01954202]
["bitfinex","BTCUSD",1617343124128,0.002,59587.0,59573.0,0.01954202]
["bitfinex","BTCUSD",1617343124459,0.002,59587.0,59569.0,0.03]
["bitfinex","BTCUSD",1617343124460,0.002,59583.0,59569.0,0.03]
["bitfinex","BTCUSD",1617343124568,0.16803724,59582.0,59572.0,0.0044]
["bitfinex","BTCUSD",1617343124768,0.08784688,59582.0,59572.0,0.56002]
["bitfinex","BTCUSD",1617343124969,0.03784688,59582.0,59573.0,0.052]
["bitfinex","BTCUSD",1617343125162,0.03784688,59582.0,59573.0,0.387082]
["bitfinex","BTCUSD",1617343125374,0.002,59583.0,59572.0,0.50362]
["bitfinex","BTCUSD",1617343125566,0.002,59583.0,59576.0,0.0044]
["bitfinex","BTCUSD",1617343125771,0.158,59577.0,59576.0,0.50362]
["bitfinex","BTCUSD",1617343125974,3.85702574,59577.0,59576.0,0.50362]
["bitfinex","BTCUSD",1617343126171,4.97667574,59577.0,59576.0,0.50362]
["bitfinex","BTCUSD",1617343126363,1.90667574,59577.0,59576.0,0.50362]
["bitfinex","BTCUSD",1617343126568,1.26167574,59577.0,59576.0,0.50362]
["bitfinex","BTCUSD",1617343126765,0.861732,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343127205,0.542082,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343127607,0.592082,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343129604,0.542082,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343130007,0.155,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343130411,0.205,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343131811,0.592082,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343132431,0.64258654,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343132631,0.25550454,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343132833,0.205,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343133630,0.155,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343133833,0.25202,59579.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343134635,3.457082,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343134834,4.22205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343135063,4.94705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343135465,4.99705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343136461,1.92705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343136663,1.20205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343137267,2.60205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343138287,1.20205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343138689,1.50705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343139088,2.17705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343139758,1.50705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343140157,2.61705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343140554,1.50705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343140958,1.66205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343141160,4.86705574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343142456,4.71205574,59577.0,59576.0,0.5111029]
["bitfinex","BTCUSD",1617343143666,0.002,59568.0,59553.0,0.052]
["bitfinex","BTCUSD",1617343143864,0.00303724,59567.0,59559.0,0.0046]
["bitfinex","BTCUSD",1617343144066,0.00303724,59567.0,59556.0,0.0044]
["bitfinex","BTCUSD",1617343144067,0.002,59563.0,59556.0,0.0044]
["bitfinex","BTCUSD",1617343144266,0.002,59563.0,59552.0,0.092]
["bitfinex","BTCUSD",1617343144267,0.84798374,59563.0,59552.0,0.052]
["bitfinex","BTCUSD",1617343144464,0.387082,59561.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343144662,2.312091,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343144860,1.03911674,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343145263,0.639173,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343145667,1.34911674,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343148284,0.949173,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343148888,0.697082,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343149886,1.09702574,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343150489,0.697082,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343151921,0.252085,59564.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343152117,0.03,59560.0,59559.0,0.5037]
["bitfinex","BTCUSD",1617343155208,0.03,59560.0,59559.0,0.4987]
["bitfinex","BTCUSD",1617343157606,0.72670573,59560.0,59559.0,0.4987]
["bitfinex","BTCUSD",1617343157806,1.11378773,59560.0,59559.0,0.4987]
["bitfinex","BTCUSD",1617343158008,1.72873147,59560.0,59559.0,0.4987]
["bitfinex","BTCUSD",1617343163839,1.72873147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343164543,1.98083147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343164742,2.11583147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343165742,1.98083147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343166340,2.11583147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343166771,2.48083147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343167772,2.87274983,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343168370,2.48083147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343168572,2.87274983,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343168767,2.48083147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343171461,2.54549147,59560.0,59559.0,0.50618503]
["bitfinex","BTCUSD",1617343172657,2.54549147,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343172858,2.93740983,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343174262,2.54549147,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343174460,2.93740983,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343174660,2.54549147,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343174863,2.93740983,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343175460,3.07240983,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343176063,2.68049147,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343176664,5.46240983,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343176864,5.07049147,59560.0,59559.0,0.00748503]
["bitfinex","BTCUSD",1617343177089,0.01251497,59558.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343177293,0.65207874,59554.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343177491,0.387082,59553.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343177690,0.60896736,59553.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343177890,0.39994374,59552.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343178090,3.702082,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343178292,4.4939441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343178491,1.4239441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343178689,2.5939441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343178891,1.4239441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343179093,1.03202574,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343179291,1.4239441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343179691,2.6039441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343180594,3.2739441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343180791,2.6039441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343182624,3.6689441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343183423,2.7389441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343183623,3.5689441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343183821,2.7389441,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343184424,2.72999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343184707,4.55999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343184955,2.59499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343185554,3.52499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343186559,4.61999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343186955,3.65999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343187361,1.41499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343187595,2.94499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343188393,3.07999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343188592,4.60999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343188793,2.94499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343190597,3.60499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343190997,3.73999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343191196,3.07999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343191595,4.61999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343191795,3.07999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343192596,4.61999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343194423,4.91999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343195023,4.61999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343195643,4.48499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343196047,4.91999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343196644,4.61999608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343197447,4.48499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343197647,4.78499608,59551.0,59550.0,0.006465]
["bitfinex","BTCUSD",1617343198073,1.41499608,59551.0,59550.0,0.058465]
["bitfinex","BTCUSD",1617343198275,1.41499608,59551.0,59550.0,0.360855]
["bitfinex","BTCUSD",1617343198276,0.245,59551.0,59550.0,0.360855]
["bitfinex","BTCUSD",1617343198482,1.12664947,59560.0,59550.0,0.360855]
["bitfinex","BTCUSD",1617343198483,0.72966874,59560.0,59553.0,0.0042]
["bitfinex","BTCUSD",1617343198679,0.72670573,59560.0,59559.0,3.22150234]
["bitfinex","BTCUSD",1617343198876,0.72670573,59560.0,59559.0,3.75458434]
["bitfinex","BTCUSD",1617343199076,0.72670573,59560.0,59559.0,4.61321434]
["bitfinex","BTCUSD",1617343199274,0.72670573,59560.0,59559.0,4.87073898]
["bitfinex","BTCUSD",1617343199762,9.27e-06,59560.0,59559.0,5.18817612]
["bitfinex","BTCUSD",1617343199960,0.00296779,59573.0,59560.0,0.40716524]
["bitfinex","BTCUSD",1617343200159,0.00296779,59575.0,59572.0,3.22447011]
["bitfinex","BTCUSD",1617343200352,0.00296779,59575.0,59574.0,3.47516524]
["bitfinex","BTCUSD",1617343200554,0.00296754,59577.0,59575.0,0.35516524]
["bitfinex","BTCUSD",1617343200751,0.00296754,59577.0,59576.0,4.98878856]
["bitfinex","BTCUSD",1617343200952,0.00296754,59577.0,59576.0,4.829036]
["bitfinex","BTCUSD",1617343201351,0.00296754,59577.0,59576.0,4.83353678]
["bitfinex","BTCUSD",1617343202948,0.00296742,59578.0,59576.0,4.83353678]
["bitfinex","BTCUSD",1617343203151,0.00296742,59578.0,59577.0,4.055]
["bitfinex","BTCUSD",1617343203352,0.492,59598.0,59577.0,4.512082]
["bitfinex","BTCUSD",1617343203550,0.948,59597.0,59579.0,0.281955]
["bitfinex","BTCUSD",1617343203754,0.948,59597.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343203755,0.002,59593.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343203952,0.215,59592.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343204752,0.002,59593.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343204954,0.253963,59596.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343205953,0.002,59596.0,59583.0,0.0046]
["bitfinex","BTCUSD",1617343206755,0.00503724,59600.0,59586.0,0.0046]
["bitfinex","BTCUSD",1617343206955,0.387082,59599.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343207153,0.577082,59599.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343208773,1.525082,59599.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343208980,0.387082,59597.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343209379,0.26,59596.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343209573,0.002,59600.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343209774,0.387082,59598.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343209975,1.335082,59598.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343210375,0.387082,59598.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343210576,0.135,59597.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343210974,0.13,59597.0,59586.0,0.36362]
["bitfinex","BTCUSD",1617343211799,0.13,59597.0,59588.0,0.251913]
["bitfinex","BTCUSD",1617343212199,0.002,59600.0,59588.0,0.251913]
["bitfinex","BTCUSD",1617343212401,0.002,59600.0,59591.0,0.0042]
["bitfinex","BTCUSD",1617343212600,0.002,59600.0,59591.0,0.002]
["bitfinex","BTCUSD",1617343212999,0.95,59600.0,59591.0,0.002]
["bitfinex","BTCUSD",1617343213202,0.387082,59599.0,59591.0,0.253901]
["bitfinex","BTCUSD",1617343213604,0.537082,59599.0,59591.0,0.253901]
["bitfinex","BTCUSD",1617343214429,0.15,59599.0,59591.0,0.253901]
["bitfinex","BTCUSD",1617343215320,0.15,59599.0,59592.0,0.04]
["bitfinex","BTCUSD",1617343215506,0.15,59599.0,59597.0,0.155]
["bitfinex","BTCUSD",1617343215712,0.0002,59612.0,59598.0,0.21175256]
["bitfinex","BTCUSD",1617343215713,0.387082,59611.0,59598.0,0.21175256]
["bitfinex","BTCUSD",1617343215916,0.0002,59612.0,59601.0,0.10041322]
["bitfinex","BTCUSD",1617343216106,0.0002,59612.0,59603.0,0.002]
["bitfinex","BTCUSD",1617343216510,0.0002,59612.0,59611.0,0.15097139]
["bitfinex","BTCUSD",1617343216710,0.0002,59612.0,59611.0,0.55358139]
["bitfinex","BTCUSD",1617343216906,0.0002,59612.0,59611.0,0.73358139]
["bitfinex","BTCUSD",1617343217109,0.0002,59612.0,59611.0,0.55358139]
["bitfinex","BTCUSD",1617343217705,0.0002,59612.0,59611.0,0.59048139]
["bitfinex","BTCUSD",1617343220707,0.0002,59612.0,59611.0,0.62048139]
["bitfinex","BTCUSD",1617343220907,0.0002,59612.0,59611.0,1.00756339]
["bitfinex","BTCUSD",1617343221307,0.0002,59612.0,59611.0,1.04756339]
["bitfinex","BTCUSD",1617343221508,0.0002,59612.0,59611.0,1.40272863]
["bitfinex","BTCUSD",1617343221908,0.0002,59612.0,59611.0,1.89972863]
["bitfinex","BTCUSD",1617343222706,0.0002,59612.0,59611.0,2.57074863]
["bitfinex","BTCUSD",1617343223505,0.0002,59612.0,59611.0,2.41374863]
["bitfinex","BTCUSD",1617343226726,0.0002,59612.0,59611.0,2.03374863]
["bitfinex","BTCUSD",1617343227363,0.0002,59612.0,59611.0,2.12574863]
["bitfinex","BTCUSD",1617343227560,0.0002,59612.0,59611.0,2.08122714]
["bitfinex","BTCUSD",1617343228160,0.0002,59612.0,59611.0,2.24622714]
["bitfinex","BTCUSD",1617343228558,0.0002,59612.0,59611.0,2.69622714]
["bitfinex","BTCUSD",1617343228760,0.0002,59612.0,59611.0,2.53122714]
["bitfinex","BTCUSD",1617343229878,0.0002,59612.0,59611.0,3.03122714]
["bitfinex","BTCUSD",1617343230477,0.0002,59612.0,59611.0,3.18922714]
["bitfinex","BTCUSD",1617343231279,0.0002,59612.0,59611.0,3.03122714]
["bitfinex","BTCUSD",1617343232528,0.0002,59612.0,59611.0,3.08322714]
["bitfinex","BTCUSD",1617343232731,0.0002,59612.0,59611.0,3.24722714]
["bitfinex","BTCUSD",1617343233327,0.0002,59612.0,59611.0,3.19522714]
["bitfinex","BTCUSD",1617343233529,0.0002,59612.0,59611.0,3.24722714]
["bitfinex","BTCUSD",1617343234129,0.0002,59612.0,59611.0,3.35117295]
["bitfinex","BTCUSD",1617343234931,0.0002,59612.0,59611.0,3.35567373]
["bitfinex","BTCUSD",1617343238559,0.0002,59613.0,59611.0,3.80567373]
["bitfinex","BTCUSD",1617343238760,0.0002,59613.0,59612.0,1.18322703]
["bitfinex","BTCUSD",1617343238958,0.0002,59613.0,59612.0,2.69424703]
["bitfinex","BTCUSD",1617343239160,0.0002,59613.0,59612.0,2.79819284]
["bitfinex","BTCUSD",1617343239981,0.0002,59615.0,59612.0,3.24819284]
["bitfinex","BTCUSD",1617343240183,0.0002,59615.0,59614.0,0.576082]
["bitfinex","BTCUSD",1617343240387,0.0002,59615.0,59614.0,2.078082]
["bitfinex","BTCUSD",1617343240582,0.0002,59615.0,59614.0,2.749102]
["bitfinex","BTCUSD",1617343240781,0.0002,59615.0,59614.0,2.85304781]
["bitfinex","BTCUSD",1617343240992,0.0004,59620.0,59617.0,0.417082]
["bitfinex","BTCUSD",1617343241189,0.0002,59622.0,59621.0,0.541082]
["bitfinex","BTCUSD",1617343241390,0.0008,59623.0,59621.0,1.54792089]
["bitfinex","BTCUSD",1617343241594,0.0002,59626.0,59625.0,0.387082]
["bitfinex","BTCUSD",1617343241791,0.0004,59629.0,59625.0,1.82500456]
["bitfinex","BTCUSD",1617343241985,0.0004,59629.0,59628.0,0.417082]
["bitfinex","BTCUSD",1617343242189,0.0004,59629.0,59628.0,0.509082]
["bitfinex","BTCUSD",1617343242390,0.0004,59629.0,59628.0,1.680102]
["bitfinex","BTCUSD",1617343242614,0.0027,59632.0,59629.0,0.35516524]
["bitfinex","BTCUSD",1617343242812,0.0027,59632.0,59631.0,3.95450704]
["bitfinex","BTCUSD",1617343243012,0.0027,59632.0,59631.0,3.6393418]
["bitfinex","BTCUSD",1617343243209,0.0027,59632.0,59631.0,4.82147285]
["bitfinex","BTCUSD",1617343243409,0.0027,59632.0,59631.0,5.82147285]
["bitfinex","BTCUSD",1617343243609,0.0027,59632.0,59631.0,6.32147285]
["bitfinex","BTCUSD",1617343243812,0.0027,59632.0,59631.0,6.48247285]
["bitfinex","BTCUSD",1617343244893,0.00227273,59649.0,59631.0,6.48247285]
["bitfinex","BTCUSD",1617343245092,0.00267273,59666.0,59631.0,6.48247285]
["bitfinex","BTCUSD",1617343245283,0.0004,59667.0,59631.0,6.48247285]
["bitfinex","BTCUSD",1617343245500,0.004,59656.0,59649.0,0.09376444]
["bitfinex","BTCUSD",1617343245699,0.251639,59666.0,59652.0,0.002]
["bitfinex","BTCUSD",1617343245893,1.339282,59665.0,59650.0,0.21178]
["bitfinex","BTCUSD",1617343246089,0.948,59664.0,59651.0,0.05]
["bitfinex","BTCUSD",1617343246287,0.0044,59661.0,59651.0,0.72102]
["bitfinex","BTCUSD",1617343246487,0.2,59659.0,59651.0,0.72102]
["bitfinex","BTCUSD",1617343246690,1.148,59659.0,59654.0,0.002]
["bitfinex","BTCUSD",1617343246886,0.00303724,59670.0,59651.0,0.72102]
["bitfinex","BTCUSD",1617343247089,0.0052,59665.0,59652.0,0.00626943]
["bitfinex","BTCUSD",1617343247291,0.948,59664.0,59652.0,0.67728943]
["bitfinex","BTCUSD",1617343247491,0.948,59664.0,59659.0,0.11643688]
["bitfinex","BTCUSD",1617343247691,0.387082,59663.0,59659.0,0.11643688]
["bitfinex","BTCUSD",1617343247891,1.330082,59663.0,59659.0,0.12093766]
["bitfinex","BTCUSD",1617343248087,0.943,59662.0,59659.0,0.12093766]
["bitfinex","BTCUSD",1617343248290,0.387082,59661.0,59659.0,0.79195766]
["bitfinex","BTCUSD",1617343248494,0.0052,59665.0,59659.0,0.79195766]
["bitfinex","BTCUSD",1617343248691,0.195,59660.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343248890,0.943,59664.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343249490,0.9482,59665.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343249689,0.0052,59665.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343249895,0.943,59670.0,59660.0,3.06]
["bitfinex","BTCUSD",1617343250092,0.002,59669.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343250290,0.943,59668.0,59659.0,0.67552078]
["bitfinex","BTCUSD",1617343250489,0.943,59668.0,59660.0,0.16]
["bitfinex","BTCUSD",1617343250689,0.938,59668.0,59660.0,0.16]
["bitfinex","BTCUSD",1617343251089,0.938,59668.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343251490,0.89613,59668.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343251689,0.9467487,59668.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343251892,0.89613,59667.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343252898,0.89113,59667.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343253306,0.387082,59666.0,59660.0,0.67102]
["bitfinex","BTCUSD",1617343253510,1.002,59669.0,59661.0,0.00747199]
["bitfinex","BTCUSD",1617343253511,0.387082,59664.0,59661.0,0.00747199]
["bitfinex","BTCUSD",1617343253709,0.657082,59664.0,59661.0,0.00747199]
["bitfinex","BTCUSD",1617343253910,0.377082,59664.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343256734,0.29,59663.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343256933,0.387082,59662.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343258768,0.622082,59662.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343259159,0.235,59662.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343259361,0.64686136,59667.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343259560,1.278059,59666.0,59661.0,0.67849199]
["bitfinex","BTCUSD",1617343259834,0.044848,59662.0,59661.0,0.74559426]
["bitfinex","BTCUSD",1617343260028,0.279848,59662.0,59661.0,0.74559426]
["bitfinex","BTCUSD",1617343260232,0.044848,59662.0,59661.0,0.74559426]
["bitfinex","BTCUSD",1617343260828,0.044848,59662.0,59661.0,0.87141126]
["bitfinex","BTCUSD",1617343261227,0.64686136,59667.0,59661.0,1.25834026]
["bitfinex","BTCUSD",1617343261436,0.64686136,59667.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343261628,0.386929,59666.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343262028,0.64686136,59667.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343262229,1.15113,59666.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343262429,0.386929,59665.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343263028,0.38714171,59665.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343263829,0.00021271,59665.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343264226,0.00021271,59665.0,59664.0,0.638552]
["bitfinex","BTCUSD",1617343265028,0.24521271,59665.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343266030,0.24521271,59665.0,59664.0,0.638552]
["bitfinex","BTCUSD",1617343267242,0.00021271,59665.0,59664.0,0.688552]
["bitfinex","BTCUSD",1617343267443,0.00021271,59665.0,59664.0,0.638552]
["bitfinex","BTCUSD",1617343268041,0.00021271,59665.0,59664.0,0.688552]
["bitfinex","BTCUSD",1617343268242,0.64207407,59667.0,59665.0,1.58]
["bitfinex","BTCUSD",1617343268440,0.64207407,59667.0,59666.0,0.386929]
["bitfinex","BTCUSD",1617343268648,0.64207407,59667.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343268873,0.25,59666.0,59665.0,0.386929]
["bitfinex","BTCUSD",1617343269069,0.25,59666.0,59664.0,0.251623]
["bitfinex","BTCUSD",1617343269274,0.64207407,59667.0,59665.0,0.389429]
["bitfinex","BTCUSD",1617343270070,0.64207407,59667.0,59665.0,0.0025]
["bitfinex","BTCUSD",1617343271077,0.64207407,59667.0,59665.0,0.337963]
["bitfinex","BTCUSD",1617343271495,0.64207407,59667.0,59666.0,3.446929]
["bitfinex","BTCUSD",1617343271696,0.64207407,59667.0,59666.0,4.71659502]
["bitfinex","BTCUSD",1617343271894,0.64207407,59667.0,59666.0,4.70659502]
["bitfinex","BTCUSD",1617343272092,0.64207407,59667.0,59666.0,4.81054083]
["bitfinex","BTCUSD",1617343272288,0.64207407,59667.0,59666.0,5.61790109]
["bitfinex","BTCUSD",1617343272694,0.64207407,59667.0,59666.0,2.50790109]
["bitfinex","BTCUSD",1617343272895,0.64207407,59667.0,59666.0,1.30097209]
["bitfinex","BTCUSD",1617343273093,0.64207407,59667.0,59666.0,1.27097209]
["bitfinex","BTCUSD",1617343273295,0.64207407,59667.0,59666.0,1.03068602]
["bitfinex","BTCUSD",1617343273489,0.91707407,59667.0,59666.0,1.03068602]
["bitfinex","BTCUSD",1617343274320,0.91707407,59667.0,59666.0,0.81186104]
["bitfinex","BTCUSD",1617343274718,2.19513307,59667.0,59666.0,0.81186104]
["bitfinex","BTCUSD",1617343274984,2.19513307,59667.0,59666.0,0.80736026]
["bitfinex","BTCUSD",1617343274985,2.65213307,59667.0,59666.0,0.80736026]
["bitfinex","BTCUSD",1617343275389,2.65213307,59667.0,59666.0,0.67102]
["bitfinex","BTCUSD",1617343275582,5.71213307,59667.0,59666.0,0.63649303]
["bitfinex","BTCUSD",1617343275981,6.11207681,59667.0,59666.0,0.63649303]
["bitfinex","BTCUSD",1617343276381,6.11207681,59667.0,59666.0,9.303e-05]
["bitfinex","BTCUSD",1617343276581,4.35107374,59666.0,59636.0,0.9881]
["bitfinex","BTCUSD",1617343276794,0.154,59649.0,59636.0,0.9881]
["bitfinex","BTCUSD",1617343276983,1.60984986,59649.0,59627.0,1.13634026]
["bitfinex","BTCUSD",1617343277187,0.3,59643.0,59627.0,1.14034026]
["bitfinex","BTCUSD",1617343277378,0.21685986,59642.0,59627.0,1.14034026]
["bitfinex","BTCUSD",1617343277577,0.21685986,59642.0,59627.0,1.11287]
["bitfinex","BTCUSD",1617343277778,0.21685986,59642.0,59627.0,1.004]
["bitfinex","BTCUSD",1617343277977,0.002,59644.0,59628.0,0.386929]
["bitfinex","BTCUSD",1617343278375,0.002,59644.0,59628.0,0.495799]
["bitfinex","BTCUSD",1617343278576,0.002,59644.0,59628.0,0.53688649]
["bitfinex","BTCUSD",1617343278777,0.165,59643.0,59628.0,0.386929]
["bitfinex","BTCUSD",1617343278979,0.1968421,59648.0,59629.0,3.06]
["bitfinex","BTCUSD",1617343279178,0.002,59643.0,59633.0,0.0052]
["bitfinex","BTCUSD",1617343279377,0.156,59649.0,59634.0,0.24]
["bitfinex","BTCUSD",1617343279577,1.04713,59649.0,59633.0,0.0052]
["bitfinex","BTCUSD",1617343279779,1.04713,59649.0,59634.0,0.00303724]
["bitfinex","BTCUSD",1617343279780,0.156,59649.0,59634.0,0.00303724]
["bitfinex","BTCUSD",1617343279975,0.136,59649.0,59634.0,0.00303724]
["bitfinex","BTCUSD",1617343280376,1.02713,59649.0,59634.0,0.00303724]
["bitfinex","BTCUSD",1617343280579,0.251742,59647.0,59629.0,0.14381576]
["bitfinex","BTCUSD",1617343280781,0.002,59644.0,59629.0,0.14381576]
["bitfinex","BTCUSD",1617343280979,0.31,59643.0,59629.0,0.0074755]
["bitfinex","BTCUSD",1617343281177,0.31,59643.0,59629.0,0.6782855]
["bitfinex","BTCUSD",1617343281375,0.002,59644.0,59629.0,0.6782855]
["bitfinex","BTCUSD",1617343281775,0.163,59641.0,59629.0,0.6782855]
["bitfinex","BTCUSD",1617343281987,0.163,59641.0,59629.0,0.81462576]
["bitfinex","BTCUSD",1617343282188,0.56668,59641.0,59629.0,0.81462576]
["bitfinex","BTCUSD",1617343282392,0.17,59640.0,59629.0,0.81462576]
["bitfinex","BTCUSD",1617343282594,0.17,59640.0,59630.0,0.386929]
["bitfinex","BTCUSD",1617343282793,0.155,59640.0,59629.0,0.87091927]
["bitfinex","BTCUSD",1617343282994,0.155,59640.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343283391,1.04613,59640.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343283591,0.225,59639.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343283790,1.11613,59639.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343283994,0.00809429,59636.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343285032,0.00809429,59636.0,59630.0,0.386929]
["bitfinex","BTCUSD",1617343285623,0.00809429,59636.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343285827,0.47970429,59636.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343287247,0.47470429,59636.0,59629.0,0.82091927]
["bitfinex","BTCUSD",1617343288245,0.47470429,59636.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343288444,0.135,59635.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343289247,0.162,59634.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343289646,0.135,59635.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343290360,0.47470429,59636.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343293776,0.251768,59633.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343293975,0.175,59632.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343294377,0.251768,59633.0,59630.0,0.386929]
["bitfinex","BTCUSD",1617343295405,0.251768,59633.0,59630.0,0.13634026]
["bitfinex","BTCUSD",1617343296403,0.251768,59633.0,59629.0,0.68457901]
["bitfinex","BTCUSD",1617343297015,0.251768,59633.0,59629.0,0.67828901]
["bitfinex","BTCUSD",1617343297016,0.158,59631.0,59629.0,0.67828901]
["bitfinex","BTCUSD",1617343297217,4.28613,59630.0,59629.0,0.67828901]
["bitfinex","BTCUSD",1617343297408,4.28613,59630.0,59629.0,0.00747901]
["bitfinex","BTCUSD",1617343297609,5.133059,59630.0,59629.0,0.00747901]
["bitfinex","BTCUSD",1617343298434,5.53300274,59630.0,59629.0,7.901e-05]
["bitfinex","BTCUSD",1617343300656,4.64187274,59630.0,59629.0,7.901e-05]
["bitfinex","BTCUSD",1617343301448,4.34187274,59630.0,59629.0,7.901e-05]
["bitfinex","BTCUSD",1617343301850,4.18187274,59630.0,59629.0,7.901e-05]
["bitfinex","BTCUSD",1617343302250,3.11,59629.0,59614.0,0.02]
["bitfinex","BTCUSD",1617343302456,0.386929,59627.0,59614.0,0.02]
["bitfinex","BTCUSD",1617343302651,0.386929,59625.0,59614.0,0.02]
["bitfinex","BTCUSD",1617343302851,1.67800274,59625.0,59614.0,0.02]
["bitfinex","BTCUSD",1617343303074,3.06,59624.0,59602.0,0.03]
["bitfinex","BTCUSD",1617343303283,0.251849,59614.0,59602.0,0.0042]
["bitfinex","BTCUSD",1617343303678,0.035,59613.0,59602.0,0.0042]
["bitfinex","BTCUSD",1617343304278,0.035,59613.0,59603.0,0.386929]
["bitfinex","BTCUSD",1617343304936,0.251862,59610.0,59603.0,0.386929]
["bitfinex","BTCUSD",1617343305137,0.035,59609.0,59602.0,0.0042]
["bitfinex","BTCUSD",1617343305938,0.035,59609.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343306740,0.251887,59606.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343306939,0.035,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343310753,0.035,59605.0,59603.0,0.1145201]
["bitfinex","BTCUSD",1617343310959,0.035,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343311166,0.035,59605.0,59603.0,0.1145201]
["bitfinex","BTCUSD",1617343311358,0.035,59605.0,59604.0,2.815799]
["bitfinex","BTCUSD",1617343311562,0.035,59605.0,59604.0,3.235799]
["bitfinex","BTCUSD",1617343311756,0.035,59605.0,59604.0,3.176929]
["bitfinex","BTCUSD",1617343311961,0.035,59605.0,59604.0,0.856929]
["bitfinex","BTCUSD",1617343312159,0.035,59605.0,59604.0,0.436929]
["bitfinex","BTCUSD",1617343312357,0.035,59605.0,59604.0,0.386929]
["bitfinex","BTCUSD",1617343313158,0.03479876,59605.0,59604.0,2.326929]
["bitfinex","BTCUSD",1617343313360,0.03479876,59605.0,59604.0,0.05]
["bitfinex","BTCUSD",1617343313574,0.03479876,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343315173,0.03479876,59605.0,59604.0,0.10887]
["bitfinex","BTCUSD",1617343315373,0.03479876,59605.0,59604.0,2.346929]
["bitfinex","BTCUSD",1617343315574,0.03479876,59605.0,59604.0,2.661929]
["bitfinex","BTCUSD",1617343315773,0.03479876,59605.0,59604.0,0.701929]
["bitfinex","BTCUSD",1617343315974,0.03479876,59605.0,59604.0,0.386929]
["bitfinex","BTCUSD",1617343317799,0.03479876,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343320690,0.23974268,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343320890,0.03479876,59605.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343321104,0.386929,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343321299,0.70672776,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343321507,0.91171681,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343321702,1.80284681,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343322094,0.91171681,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343323490,0.70672776,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343324295,0.83964098,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343324895,0.70672776,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343325295,0.57172776,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343325495,0.70672776,59604.0,59603.0,0.0056501]
["bitfinex","BTCUSD",1617343325692,0.70672776,59604.0,59603.0,0.01312961]
["bitfinex","BTCUSD",1617343326091,3.59958308,59604.0,59603.0,0.01312961]
["bitfinex","BTCUSD",1617343326912,3.75358308,59604.0,59603.0,0.01312961]
["bitfinex","BTCUSD",1617343327308,3.75358308,59604.0,59603.0,0.00812961]
["bitfinex","BTCUSD",1617343327905,3.46672776,59604.0,59603.0,0.00812961]
["bitfinex","BTCUSD",1617343328309,4.35785776,59604.0,59603.0,0.00747951]
["bitfinex","BTCUSD",1617343328518,5.2128015,59604.0,59603.0,9.61e-06]
["bitfinex","BTCUSD",1617343329325,5.0578015,59604.0,59603.0,9.61e-06]
["bitfinex","BTCUSD",1617343329528,5.2208015,59604.0,59603.0,9.61e-06]
["bitfinex","BTCUSD",1617343330126,4.9208015,59604.0,59603.0,9.61e-06]
["bitfinex","BTCUSD",1617343330527,5.2208015,59604.0,59603.0,9.61e-06]
["bitfinex","BTCUSD",1617343331532,5.2208015,59604.0,59576.0,0.03303724]
["bitfinex","BTCUSD",1617343331732,0.155,59596.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343331965,0.03479876,59595.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343332760,0.16453566,59594.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343332967,0.386929,59587.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343333163,0.386929,59585.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343333362,0.03479876,59584.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343333558,0.386929,59583.0,59580.0,0.0052]
["bitfinex","BTCUSD",1617343333770,0.386929,59583.0,59577.0,0.125986]
["bitfinex","BTCUSD",1617343333771,0.164,59581.0,59577.0,0.125986]
["bitfinex","BTCUSD",1617343333974,0.164,59581.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343333975,0.9867195,59580.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343334172,0.386929,59579.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343334371,0.386929,59577.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343334590,0.62172776,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343334788,0.586929,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343335220,0.621929,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343340035,0.921929,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343340834,0.621929,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343341037,0.83757564,59576.0,59575.0,0.178]
["bitfinex","BTCUSD",1617343341236,0.83757564,59576.0,59575.0,0.18365312]
["bitfinex","BTCUSD",1617343342040,1.13757564,59576.0,59575.0,0.18339069]
["bitfinex","BTCUSD",1617343342855,2.02870564,59576.0,59575.0,0.18339069]
["bitfinex","BTCUSD",1617343343254,1.13757564,59576.0,59575.0,0.18339069]
["bitfinex","BTCUSD",1617343343658,1.72870564,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343344457,2.91565423,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343344855,2.32452423,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343345072,1.94155389,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343345277,2.32452423,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343345672,1.94155389,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343346075,1.93655389,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343346275,3.21065423,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343346873,2.31952423,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343347075,1.93655389,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343347710,2.58236342,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343347918,1.98374644,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343348113,2.36671678,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343348313,1.98374644,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343348511,2.49813432,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343348714,2.11516398,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343349915,1.81516398,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343350151,1.55232479,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343350760,1.85232479,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343351169,1.42090725,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343352963,1.42590725,59576.0,59575.0,0.26904039]
["bitfinex","BTCUSD",1617343353172,1.03897825,59576.0,59575.0,0.26904039]
["bitfinex","BTCUSD",1617343353374,0.83897825,59576.0,59575.0,0.63391039]
["bitfinex","BTCUSD",1617343353566,0.83897825,59576.0,59575.0,0.68391039]
["bitfinex","BTCUSD",1617343353765,0.83897825,59576.0,59575.0,0.96228039]
["bitfinex","BTCUSD",1617343353968,0.83897825,59576.0,59575.0,0.87228039]
["bitfinex","BTCUSD",1617343354165,0.83897825,59576.0,59575.0,0.82228039]
["bitfinex","BTCUSD",1617343354567,0.83897825,59576.0,59575.0,0.65628039]
["bitfinex","BTCUSD",1617343354767,0.83897825,59576.0,59575.0,0.26904039]
["bitfinex","BTCUSD",1617343354966,1.22621825,59576.0,59575.0,0.26904039]
["bitfinex","BTCUSD",1617343355164,0.99897825,59576.0,59575.0,0.26904039]
["bitfinex","BTCUSD",1617343355588,0.99897825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343355589,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343358606,1.3871997,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343359005,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343359607,1.38720023,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343363674,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343367086,1.38719937,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343367285,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343370916,1.38720003,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343373961,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343374167,1.38720056,59576.0,59575.0,0.00365312]
["bitfinex","BTCUSD",1617343375367,1.38720056,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343375766,1.38621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343376361,1.68621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343378989,1.82121825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343382439,1.68621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343385037,2.18621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343385242,1.88621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343386250,1.88621825,59576.0,59575.0,0.95452312]
["bitfinex","BTCUSD",1617343386459,1.33897825,59576.0,59575.0,3.86390312]
["bitfinex","BTCUSD",1617343386651,1.33897825,59576.0,59575.0,4.30114312]
["bitfinex","BTCUSD",1617343387281,1.33897825,59576.0,59575.0,4.55308712]
["bitfinex","BTCUSD",1617343387475,1.33897825,59576.0,59575.0,4.15227312]
["bitfinex","BTCUSD",1617343387666,1.33897825,59576.0,59575.0,4.19227312]
["bitfinex","BTCUSD",1617343388467,1.33897825,59576.0,59575.0,2.00227312]
["bitfinex","BTCUSD",1617343389070,1.33897825,59576.0,59575.0,2.16427312]
["bitfinex","BTCUSD",1617343389467,1.33897825,59576.0,59575.0,1.12227312]
["bitfinex","BTCUSD",1617343389669,1.33897825,59576.0,59575.0,0.77503312]
["bitfinex","BTCUSD",1617343389896,1.33897825,59576.0,59575.0,0.40117312]
["bitfinex","BTCUSD",1617343390088,1.33897825,59576.0,59575.0,0.51004312]
["bitfinex","BTCUSD",1617343390288,1.33897825,59576.0,59575.0,0.40117312]
["bitfinex","BTCUSD",1617343390688,1.33897825,59576.0,59575.0,0.44117312]
["bitfinex","BTCUSD",1617343390895,1.33897825,59576.0,59575.0,1.09628312]
["bitfinex","BTCUSD",1617343391294,1.33897825,59576.0,59575.0,3.72628312]
["bitfinex","BTCUSD",1617343392095,1.33897825,59576.0,59575.0,4.46821812]
["bitfinex","BTCUSD",1617343392289,1.33897825,59576.0,59575.0,4.22821812]
["bitfinex","BTCUSD",1617343392525,1.33897825,59576.0,59575.0,3.98118364]
["bitfinex","BTCUSD",1617343392725,1.33897825,59576.0,59575.0,3.97821812]
["bitfinex","BTCUSD",1617343392726,0.83897825,59576.0,59575.0,3.97821812]
["bitfinex","BTCUSD",1617343393120,0.83897825,59576.0,59575.0,1.34821812]
["bitfinex","BTCUSD",1617343393320,0.83897825,59576.0,59575.0,1.95821812]
["bitfinex","BTCUSD",1617343393522,0.83897825,59576.0,59575.0,1.34821812]
["bitfinex","BTCUSD",1617343393722,0.83897825,59576.0,59575.0,0.99034812]
["bitfinex","BTCUSD",1617343394125,0.83897825,59576.0,59575.0,0.90041312]
["bitfinex","BTCUSD",1617343394325,0.83897825,59576.0,59575.0,0.94041312]
["bitfinex","BTCUSD",1617343394526,0.83897825,59576.0,59575.0,0.35117312]
["bitfinex","BTCUSD",1617343394731,1.42621825,59576.0,59575.0,0.20065312]
["bitfinex","BTCUSD",1617343394922,1.42621825,59576.0,59575.0,0.03565312]
["bitfinex","BTCUSD",1617343395383,1.42621825,59576.0,59575.0,0.08565312]
["bitfinex","BTCUSD",1617343395580,0.83897825,59576.0,59575.0,0.08565312]
["bitfinex","BTCUSD",1617343395997,1.22621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343397588,1.59621825,59576.0,59575.0,0.00565312]
["bitfinex","BTCUSD",1617343397999,1.59621825,59576.0,59575.0,0.01313614]
["bitfinex","BTCUSD",1617343399599,2.91,59575.0,59568.0,0.98813614]
["bitfinex","BTCUSD",1617343399800,0.65196974,59572.0,59568.0,1.04233614]
["bitfinex","BTCUSD",1617343400002,0.82218374,59571.0,59568.0,0.0542]
["bitfinex","BTCUSD",1617343400198,0.42224,59571.0,59568.0,0.0042]
["bitfinex","BTCUSD",1617343400400,0.715,59570.0,59568.0,0.0042]
["bitfinex","BTCUSD",1617343400599,1.13724,59569.0,59563.0,0.00450078]
["bitfinex","BTCUSD",1617343400801,1.13724,59569.0,59563.0,0.11337078]
["bitfinex","BTCUSD",1617343400802,0.38724,59569.0,59563.0,0.11337078]
["bitfinex","BTCUSD",1617343401002,0.035,59570.0,59563.0,0.00450078]
["bitfinex","BTCUSD",1617343401203,0.035,59568.0,59563.0,0.00450078]
["bitfinex","BTCUSD",1617343401397,0.252033,59568.0,59563.0,0.11337078]
["bitfinex","BTCUSD",1617343401797,0.252033,59568.0,59563.0,0.00450078]
["bitfinex","BTCUSD",1617343402399,0.035,59567.0,59563.0,0.00450078]
["bitfinex","BTCUSD",1617343403622,0.035,59567.0,59563.0,0.01015496]
["bitfinex","BTCUSD",1617343404026,0.035,59567.0,59564.0,0.00450078]
["bitfinex","BTCUSD",1617343405224,0.38724,59566.0,59564.0,0.00450078]
["bitfinex","BTCUSD",1617343405421,0.035,59565.0,59564.0,0.00450078]
["bitfinex","BTCUSD",1617343405655,0.035,59565.0,59563.0,0.00565418]
["bitfinex","BTCUSD",1617343406051,0.035,59565.0,59563.0,0.00065418]
["bitfinex","BTCUSD",1617343407056,0.035,59565.0,59564.0,0.159]
["bitfinex","BTCUSD",1617343407255,0.035,59565.0,59564.0,1.43887]
["bitfinex","BTCUSD",1617343407462,0.035,59565.0,59564.0,2.08611]
["bitfinex","BTCUSD",1617343408054,0.035,59565.0,59564.0,2.97611]
["bitfinex","BTCUSD",1617343408288,0.035,59565.0,59564.0,2.86724]
["bitfinex","BTCUSD",1617343408483,0.336043,59574.0,59566.0,0.0048]
["bitfinex","BTCUSD",1617343408484,0.035,59573.0,59566.0,0.0048]
["bitfinex","BTCUSD",1617343408687,0.287003,59573.0,59567.0,0.38724]
["bitfinex","BTCUSD",1617343409082,0.287003,59573.0,59567.0,0.54611]
["bitfinex","BTCUSD",1617343409285,0.035,59573.0,59567.0,0.43724]
["bitfinex","BTCUSD",1617343409685,0.035,59573.0,59568.0,0.165]
["bitfinex","BTCUSD",1617343410081,0.035,59573.0,59568.0,0.245]
["bitfinex","BTCUSD",1617343410305,0.035,59573.0,59568.0,0.215]
["bitfinex","BTCUSD",1617343410512,0.287004,59573.0,59568.0,0.215]
["bitfinex","BTCUSD",1617343411113,0.135,59572.0,59568.0,0.165]
["bitfinex","BTCUSD",1617343411314,0.035,59571.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343411520,0.225,59570.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343411720,0.22588522,59569.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343412313,0.135,59568.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343412514,0.035,59567.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343412709,3.195,59566.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343412912,3.48224,59566.0,59565.0,0.465]
["bitfinex","BTCUSD",1617343413109,0.38724,59564.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343413318,3.13724,59562.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343413558,0.42224,59562.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343417960,0.92224,59562.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343418156,1.15724,59562.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343419588,0.92224,59562.0,59561.0,0.02]
["bitfinex","BTCUSD",1617343420600,2.34224,59562.0,59561.0,0.01913507]
["bitfinex","BTCUSD",1617343420793,0.92224,59562.0,59561.0,0.01913507]
["bitfinex","BTCUSD",1617343421193,1.15724,59562.0,59561.0,0.01913507]
["bitfinex","BTCUSD",1617343422609,1.15724,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343423808,1.58713,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343429688,1.98707374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343429889,1.58713,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343430699,1.72213,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343431693,2.12207374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343431918,4.45207374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343432318,5.34320374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343432516,5.72617408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343433112,4.83504408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343433917,4.45207374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343434317,4.83504408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343434729,5.48504408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343434932,4.83504408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343435930,2.50504408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343436135,2.37004408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343436333,1.98707374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343436732,4.67707374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343436932,5.06004408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343437561,5.11530408,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343438159,4.73233374,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343438364,4.73526595,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343438564,4.80766595,59562.0,59561.0,0.00292281]
["bitfinex","BTCUSD",1617343438765,3.06,59561.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343438962,0.25211,59556.0,59552.0,0.005]
["bitfinex","BTCUSD",1617343439161,0.42224,59555.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343439363,0.82218374,59555.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343440697,0.25211,59553.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343440898,0.43494374,59552.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343441498,0.39994374,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343441701,0.035,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343442533,0.287112,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343442734,0.68705574,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343444134,0.287112,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343445339,0.287112,59551.0,59550.0,0.26947781]
["bitfinex","BTCUSD",1617343445546,0.035,59551.0,59550.0,0.26947781]
["bitfinex","BTCUSD",1617343445746,0.035,59553.0,59550.0,0.16060781]
["bitfinex","BTCUSD",1617343445943,0.035,59553.0,59552.0,2.13724]
["bitfinex","BTCUSD",1617343446146,0.035,59553.0,59552.0,2.68111]
["bitfinex","BTCUSD",1617343446341,0.035,59553.0,59552.0,2.62224]
["bitfinex","BTCUSD",1617343446543,0.035,59553.0,59552.0,2.65224]
["bitfinex","BTCUSD",1617343446739,0.035,59553.0,59552.0,2.62224]
["bitfinex","BTCUSD",1617343446939,0.035,59553.0,59552.0,0.87224]
["bitfinex","BTCUSD",1617343447137,0.035,59553.0,59552.0,0.98111]
["bitfinex","BTCUSD",1617343447339,0.035,59553.0,59552.0,0.63611]
["bitfinex","BTCUSD",1617343447770,0.035,59553.0,59552.0,2.97611]
["bitfinex","BTCUSD",1617343447970,0.035,59553.0,59552.0,0.52724]
["bitfinex","BTCUSD",1617343448165,0.035,59553.0,59552.0,0.55724]
["bitfinex","BTCUSD",1617343448371,0.035,59553.0,59552.0,0.55921711]
["bitfinex","BTCUSD",1617343448573,0.035,59553.0,59552.0,1.40224]
["bitfinex","BTCUSD",1617343448769,0.035,59561.0,59556.0,0.126022]
["bitfinex","BTCUSD",1617343448966,0.035,59561.0,59557.0,0.38724]
["bitfinex","BTCUSD",1617343449370,0.035,59561.0,59557.0,0.31084]
["bitfinex","BTCUSD",1617343449573,0.035,59561.0,59559.0,0.16]
["bitfinex","BTCUSD",1617343449779,0.035,59561.0,59560.0,0.38724]
["bitfinex","BTCUSD",1617343450195,0.035,59561.0,59560.0,0.60071626]
["bitfinex","BTCUSD",1617343450385,0.035,59561.0,59560.0,0.38724]
["bitfinex","BTCUSD",1617343450585,0.035,59561.0,59560.0,0.63224]
["bitfinex","BTCUSD",1617343451589,0.035,59561.0,59560.0,0.84571626]
["bitfinex","BTCUSD",1617343451796,0.00097829,59563.0,59560.0,0.63224]
["bitfinex","BTCUSD",1617343451987,0.00097829,59563.0,59560.0,0.84571626]
["bitfinex","BTCUSD",1617343452189,0.00097829,59563.0,59561.0,0.255]
["bitfinex","BTCUSD",1617343452393,0.00097829,59563.0,59562.0,0.387297]
["bitfinex","BTCUSD",1617343453817,0.00097829,59563.0,59561.0,0.14929]
["bitfinex","BTCUSD",1617343454017,0.00097829,59563.0,59561.0,0.05]
["bitfinex","BTCUSD",1617343454223,0.00097826,59562.0,59560.0,0.08489]
["bitfinex","BTCUSD",1617343454419,0.00195652,59564.0,59560.0,0.08489]
["bitfinex","BTCUSD",1617343454420,0.00097813,59561.0,59560.0,0.08489]
["bitfinex","BTCUSD",1617343454614,0.00097813,59561.0,59560.0,0.472187]
["bitfinex","BTCUSD",1617343455017,0.00097813,59561.0,59560.0,0.642187]
["bitfinex","BTCUSD",1617343455474,0.00097817,59562.0,59560.0,0.472187]
["bitfinex","BTCUSD",1617343455869,0.00195634,59563.0,59560.0,0.472187]
["bitfinex","BTCUSD",1617343455870,0.00097795,59561.0,59560.0,0.472187]
["bitfinex","BTCUSD",1617343456066,0.00097795,59561.0,59560.0,0.642187]
["bitfinex","BTCUSD",1617343457672,0.00097795,59562.0,59560.0,0.557297]
["bitfinex","BTCUSD",1617343457871,0.00097795,59562.0,59561.0,1.543]
["bitfinex","BTCUSD",1617343458075,0.00097795,59562.0,59561.0,0.830297]
["bitfinex","BTCUSD",1617343458279,0.00097795,59562.0,59561.0,0.05]
["bitfinex","BTCUSD",1617343458476,0.00293267,59562.0,59561.0,0.05]
["bitfinex","BTCUSD",1617343458672,0.39022967,59562.0,59560.0,0.08025]
["bitfinex","BTCUSD",1617343458871,0.035,59561.0,59560.0,0.08025]
["bitfinex","BTCUSD",1617343459079,0.00097745,59558.0,59552.0,0.0052]
["bitfinex","BTCUSD",1617343459278,0.00097713,59555.0,59553.0,0.387297]
["bitfinex","BTCUSD",1617343459470,0.00097713,59555.0,59553.0,0.537297]
["bitfinex","BTCUSD",1617343459676,0.0009774,59556.0,59553.0,0.537297]
["bitfinex","BTCUSD",1617343459879,0.00097761,59558.0,59554.0,0.225]
["bitfinex","BTCUSD",1617343460080,0.252087,59555.0,59554.0,0.225]
["bitfinex","BTCUSD",1617343460273,0.287087,59555.0,59554.0,0.225]
["bitfinex","BTCUSD",1617343460690,0.287087,59555.0,59550.0,0.98290781]
["bitfinex","BTCUSD",1617343460894,0.287087,59555.0,59551.0,0.387297]
["bitfinex","BTCUSD",1617343461091,0.287087,59555.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343462087,0.387297,59554.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343462288,0.035,59553.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343462491,0.387297,59552.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343462687,0.035,59551.0,59550.0,0.00460781]
["bitfinex","BTCUSD",1617343463713,0.035,59551.0,59550.0,0.39190481]
["bitfinex","BTCUSD",1617343464514,0.035,59551.0,59550.0,0.39939098]
["bitfinex","BTCUSD",1617343469768,0.035,59551.0,59550.0,0.01209398]
["bitfinex","BTCUSD",1617343474620,0.422297,59551.0,59550.0,0.01209398]
["bitfinex","BTCUSD",1617343474822,0.035,59551.0,59550.0,0.01209398]
["bitfinex","BTCUSD",1617343475022,0.422297,59551.0,59550.0,0.01209398]
["bitfinex","BTCUSD",1617343475225,0.893466,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343475421,4.35340974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343475820,1.29340974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343476019,1.63334974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343476219,1.86662974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343476446,3.57662974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343476848,3.82460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343477046,3.44162974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343477244,5.47460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343477444,4.12460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343477844,3.82460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343478242,3.51460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343478846,2.11460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343479261,3.06460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343479662,2.68162974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343480063,3.06460008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343480261,2.68162974,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343480464,3.06656446,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343480662,2.68359412,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343480862,3.06656446,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343481063,2.68359412,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343481262,3.92656446,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343481692,3.06656446,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343481894,3.06156446,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343482096,3.05960008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343482293,5.16960008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343482693,3.05960008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343483293,5.16960008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343483497,5.17058056,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343484095,5.47058056,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343487952,5.17058056,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343488956,5.47058056,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343489158,5.46960008,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343489356,5.47058013,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343491370,6.36171013,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343491576,5.60558013,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343492588,5.60094325,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343492791,5.4649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343492994,5.466923,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343493194,5.4649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343493592,5.5999632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343493791,5.60094327,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343494193,5.4649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343494809,5.46594299,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343495010,5.4649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343495213,5.5999632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343495409,5.4649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343496408,5.1649632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343497009,5.30192303,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343498249,5.2999632,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343498449,5.30192314,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343498647,5.1748032,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343499847,5.3098032,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343500068,5.30784326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343500466,5.17284326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343502468,5.30784326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343503118,5.17284326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343503520,5.30784326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343504120,5.17284326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343504722,5.30784326,59551.0,59550.0,0.01153467]
["bitfinex","BTCUSD",1617343504930,3.05,59550.0,59530.0,0.10887]
["bitfinex","BTCUSD",1617343505132,0.252168,59546.0,59537.0,0.0052]
["bitfinex","BTCUSD",1617343505332,0.43690616,59545.0,59535.0,0.12577267]
["bitfinex","BTCUSD",1617343505528,0.00118114,59542.0,59535.0,0.0044]
["bitfinex","BTCUSD",1617343505727,0.22,59541.0,59535.0,0.0044]
["bitfinex","BTCUSD",1617343505927,0.035,59540.0,59532.0,0.0048]
["bitfinex","BTCUSD",1617343506128,0.035,59540.0,59532.0,0.0068]
["bitfinex","BTCUSD",1617343506729,0.252165,59536.0,59532.0,0.0068]
["bitfinex","BTCUSD",1617343506930,0.035,59535.0,59532.0,0.0018]
["bitfinex","BTCUSD",1617343507129,0.14,59534.0,59532.0,0.002]
["bitfinex","BTCUSD",1617343507328,0.40833346,59533.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343507527,0.39994374,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343507729,0.43494374,59532.0,59531.0,0.14087]
["bitfinex","BTCUSD",1617343507949,0.035,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343508146,0.035,59532.0,59531.0,0.14087]
["bitfinex","BTCUSD",1617343508347,0.035,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343508751,0.287178,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343508953,0.437178,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343509145,0.83712174,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343509546,0.8450018,59532.0,59531.0,0.032]
["bitfinex","BTCUSD",1617343509958,4.2822988,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1617343510157,4.65563226,59532.0,59526.0,0.03296628]
["bitfinex","BTCUSD",1617343510357,0.61390092,59531.0,59525.0,0.00296631]
["bitfinex","BTCUSD",1617343510583,4.16851052,59532.0,59523.0,0.126718]
["bitfinex","BTCUSD",1617343510584,1.1955742,59530.0,59523.0,0.126718]
["bitfinex","BTCUSD",1617343510777,0.37333346,59529.0,59523.0,0.128718]
["bitfinex","BTCUSD",1617343510973,0.79563046,59528.0,59523.0,0.128718]
["bitfinex","BTCUSD",1617343511176,0.65215274,59525.0,59523.0,0.128718]
["bitfinex","BTCUSD",1617343511378,3.472297,59524.0,59523.0,0.128718]
["bitfinex","BTCUSD",1617343511572,4.402417,59524.0,59523.0,0.128718]
["bitfinex","BTCUSD",1617343511770,4.402417,59524.0,59523.0,0.178718]
["bitfinex","BTCUSD",1617343511972,1.352417,59524.0,59523.0,0.178718]
["bitfinex","BTCUSD",1617343512170,2.54529706,59524.0,59523.0,0.028718]
["bitfinex","BTCUSD",1617343512370,0.73529706,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617343512771,0.89029706,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617343513595,1.2902408,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617343515843,2.2502408,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617343516031,2.2502408,59524.0,59523.0,0.00948956]
["bitfinex","BTCUSD",1617343516032,1.66357426,59524.0,59523.0,0.00948956]
["bitfinex","BTCUSD",1617343517833,2.90357426,59524.0,59523.0,0.00948956]
["bitfinex","BTCUSD",1617343519440,2.90357426,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343519844,4.71357426,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343520641,2.90357426,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343521073,1.66357426,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343521271,1.66125582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343521668,1.79625582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343521867,4.84625582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343522067,4.71125582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343523275,1.66125582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343523886,3.43125582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343525888,4.71125582,59524.0,59523.0,0.00748956]
["bitfinex","BTCUSD",1617343530645,4.71125582,59524.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343530844,1.102297,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343531053,1.137297,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343532275,1.14517706,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343533677,0.387425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343534074,0.722425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343535097,0.93936778,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343535298,0.857425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343535701,0.722425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343536099,0.857425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343536296,1.157425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343536698,0.857425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343536933,0.722425,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343537931,0.335,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343538140,0.335,59523.0,59522.0,0.10929]
["bitfinex","BTCUSD",1617343538349,0.335,59523.0,59522.0,0.21736278]
["bitfinex","BTCUSD",1617343538536,0.335,59523.0,59522.0,0.60478778]
["bitfinex","BTCUSD",1617343538935,0.335,59523.0,59522.0,0.532845]
["bitfinex","BTCUSD",1617343539331,0.335,59523.0,59522.0,0.582845]
["bitfinex","BTCUSD",1617343540798,0.335,59523.0,59522.0,0.691715]
["bitfinex","BTCUSD",1617343540799,0.035,59523.0,59522.0,0.691715]
["bitfinex","BTCUSD",1617343541000,0.035,59528.0,59523.0,0.582425]
["bitfinex","BTCUSD",1617343541198,0.035,59528.0,59523.0,0.282425]
["bitfinex","BTCUSD",1617343541997,0.035,59528.0,59524.0,0.00748931]
["bitfinex","BTCUSD",1617343542403,0.035,59528.0,59524.0,0.39491431]
["bitfinex","BTCUSD",1617343542598,0.035,59528.0,59525.0,0.145]
["bitfinex","BTCUSD",1617343542803,0.287199,59528.0,59526.0,0.547411]
["bitfinex","BTCUSD",1617343543399,0.287199,59528.0,59526.0,0.16]
["bitfinex","BTCUSD",1617343543600,0.68714274,59528.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343543801,0.387411,59527.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343543996,0.035,59526.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343544201,0.252199,59528.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343544599,0.387411,59526.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343544801,0.422411,59526.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343545891,0.035,59526.0,59525.0,0.1261]
["bitfinex","BTCUSD",1617343547512,0.035,59526.0,59525.0,0.18358931]
["bitfinex","BTCUSD",1617343547705,0.035,59527.0,59525.0,0.13358931]
["bitfinex","BTCUSD",1617343549506,0.035,59527.0,59526.0,0.05]
["bitfinex","BTCUSD",1617343549906,0.035,59527.0,59526.0,0.387411]
["bitfinex","BTCUSD",1617343550713,0.035,59533.0,59526.0,0.387411]
["bitfinex","BTCUSD",1617343550913,0.387411,59527.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343551121,0.252202,59528.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343551122,3.472411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343551316,3.437411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343551509,3.772411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343551910,0.722411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343552318,0.857411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343552512,0.722411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343552929,0.422411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343553334,0.722411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343553530,2.257411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343553734,0.722411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343553937,0.035,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343554137,0.422411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343555139,0.035,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343555367,2.497411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343555564,0.422411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343555959,0.035,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343556368,1.662411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343556559,0.422411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343557359,1.347411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343557561,0.422411,59526.0,59525.0,0.11358931]
["bitfinex","BTCUSD",1617343558587,3.192411,59526.0,59525.0,0.10858931]
["bitfinex","BTCUSD",1617343558787,0.422411,59526.0,59525.0,0.10858931]
["bitfinex","BTCUSD",1617343558985,0.035,59526.0,59525.0,0.10858931]
["bitfinex","BTCUSD",1617343559194,0.035,59527.0,59525.0,0.10858931]
["bitfinex","BTCUSD",1617343560192,0.035,59527.0,59526.0,0.387411]
["bitfinex","BTCUSD",1617343561033,0.035,59527.0,59526.0,0.437411]
["bitfinex","BTCUSD",1617343561236,0.035,59527.0,59526.0,0.652411]
["bitfinex","BTCUSD",1617343561637,0.035,59527.0,59526.0,0.86623707]
["bitfinex","BTCUSD",1617343562233,0.035,59534.0,59526.0,0.86623707]
["bitfinex","BTCUSD",1617343562439,0.035,59534.0,59528.0,0.652411]
["bitfinex","BTCUSD",1617343562646,0.00292999,59540.0,59533.0,0.387411]
["bitfinex","BTCUSD",1617343562840,0.34572076,59541.0,59534.0,0.3760933]
["bitfinex","BTCUSD",1617343563045,0.00293263,59546.0,59538.0,0.387411]
["bitfinex","BTCUSD",1617343563275,0.00293263,59546.0,59540.0,0.002]
["bitfinex","BTCUSD",1617343563467,0.00293263,59546.0,59541.0,0.417411]
["bitfinex","BTCUSD",1617343563672,0.00293366,59548.0,59544.0,0.002]
["bitfinex","BTCUSD",1617343563868,0.00293441,59550.0,59548.0,0.002]
["bitfinex","BTCUSD",1617343564064,0.00293441,59550.0,59548.0,0.41479]
["bitfinex","BTCUSD",1617343564268,0.03912548,59557.0,59549.0,0.195]
["bitfinex","BTCUSD",1617343564666,0.00293448,59550.0,59549.0,0.195]
["bitfinex","BTCUSD",1617343565062,0.03912525,59557.0,59549.0,0.195]
["bitfinex","BTCUSD",1617343565262,0.00293454,59550.0,59549.0,0.195]
["bitfinex","BTCUSD",1617343566669,0.29121625,59557.0,59552.0,0.126039]
["bitfinex","BTCUSD",1617343566867,0.29121625,59557.0,59552.0,0.176039]
["bitfinex","BTCUSD",1617343568265,0.252091,59557.0,59552.0,0.176039]
["bitfinex","BTCUSD",1617343568490,0.03911411,59558.0,59552.0,0.237839]
["bitfinex","BTCUSD",1617343568688,0.03911411,59558.0,59553.0,0.15]
["bitfinex","BTCUSD",1617343569293,0.03278764,59559.0,59553.0,0.15]
["bitfinex","BTCUSD",1617343569489,0.03278971,59557.0,59552.0,0.237839]
["bitfinex","BTCUSD",1617343569693,0.00293564,59555.0,59552.0,0.237839]
["bitfinex","BTCUSD",1617343569887,0.00293564,59555.0,59553.0,0.175]
["bitfinex","BTCUSD",1617343570294,2.32002858,59611.0,59553.0,0.175]
["bitfinex","BTCUSD",1617343570295,0.25206,59564.0,59553.0,0.175]
["bitfinex","BTCUSD",1617343570693,1.14319,59564.0,59556.0,0.002]
["bitfinex","BTCUSD",1617343570893,1.14319,59564.0,59559.0,0.12603]
["bitfinex","BTCUSD",1617343570894,0.387411,59560.0,59559.0,0.12603]
["bitfinex","BTCUSD",1617343571113,0.027912,59560.0,59559.0,0.12603]
["bitfinex","BTCUSD",1617343571712,0.027912,59560.0,59559.0,0.17603]
["bitfinex","BTCUSD",1617343572113,0.25206,59564.0,59559.0,0.17603]
["bitfinex","BTCUSD",1617343572517,0.387411,59563.0,59559.0,0.17603]
["bitfinex","BTCUSD",1617343572712,0.387411,59560.0,59559.0,0.17603]
["bitfinex","BTCUSD",1617343573316,0.387411,59560.0,59559.0,0.12603]
["bitfinex","BTCUSD",1617343578370,0.387411,59560.0,59549.0,0.03]
["bitfinex","BTCUSD",1617343578572,0.004,59559.0,59549.0,0.03]
["bitfinex","BTCUSD",1617343579022,0.89113,59558.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343579219,1.278541,59558.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343579416,0.387411,59558.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343579619,0.387411,59554.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343579824,3.83735474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343580426,4.89048474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343580622,3.99935474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343581021,4.14813474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343581217,5.33926474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343582019,5.37926474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343583019,5.63545682,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343583218,5.37926474,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343583421,5.63545682,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343583619,5.71551774,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343583821,5.96620982,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343584022,5.71001774,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343584451,6.22915887,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343584645,5.97296679,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343585045,6.22915887,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343585252,5.97296679,59551.0,59550.0,0.00973475]
["bitfinex","BTCUSD",1617343585647,6.22915887,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343586047,5.33802887,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343586250,4.74183679,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343586649,5.67296679,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343586875,5.92915887,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343587072,6.06063287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343587270,5.46950287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343587670,5.21331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343587874,5.08331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343588071,5.33950287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343588272,5.08331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343589699,5.33950287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343590297,6.23063287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343591322,5.34242735,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343591725,5.08331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343592323,4.78331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343592727,5.67444079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343592922,5.03950287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343593121,4.78331079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343593330,5.03950287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343593525,4.62131079,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343593928,4.87750287,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343594125,5.52920982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343594325,4.38188774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343594528,4.22688774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343594751,5.53420982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343594949,5.66858774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343595348,5.03364982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343595549,5.07745774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343595754,4.61745774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343595954,4.29800774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343596155,4.25800774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343596354,4.18688774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343597978,4.51488774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343598175,4.63607982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343598375,4.37988774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343598571,4.51488774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343600389,4.77107982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343600593,5.40601774,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343600790,5.66220982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343600993,4.77107982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343602395,4.5540387,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343602627,4.81023078,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343602822,5.70136078,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343603029,5.66220982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343603223,4.77107982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343603624,5.66120982,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343604222,6.05564583,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343604421,5.16451583,59551.0,59550.0,3.475e-05]
["bitfinex","BTCUSD",1617343604823,5.16451583,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617343605252,6.05564583,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617343605452,5.16451583,59551.0,59550.0,0.00748617]
["bitfinex","BTCUSD",1617343605866,3.56963582,59550.0,59532.0,0.126089]
["bitfinex","BTCUSD",1617343606071,0.252216,59542.0,59535.0,0.002]
["bitfinex","BTCUSD",1617343606267,0.65185474,59538.0,59535.0,0.002]
["bitfinex","BTCUSD",1617343606481,0.65185474,59538.0,59522.0,0.126524]
["bitfinex","BTCUSD",1617343606482,3.95704682,59536.0,59522.0,0.126524]
["bitfinex","BTCUSD",1617343606675,0.25519208,59535.0,59525.0,0.002]
["bitfinex","BTCUSD",1617343606867,0.25519208,59533.0,59526.0,0.10887]
["bitfinex","BTCUSD",1617343607270,0.51235474,59532.0,59526.0,0.10887]
["bitfinex","BTCUSD",1617343607473,0.76754682,59532.0,59526.0,0.10887]
["bitfinex","BTCUSD",1617343607670,0.26015174,59531.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343607898,0.24519208,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343608099,0.50534382,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343608299,0.24519208,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343608497,0.50534382,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343608698,0.26015174,59531.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343608900,0.50534382,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343609098,0.24519208,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343609297,0.75754682,59532.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343609503,0.26015174,59531.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343609696,0.24519208,59530.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343609900,0.26015174,59530.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343610097,0.50534382,59529.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343610295,0.26015174,59534.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343610501,0.26015174,59532.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343610700,0.50534382,59532.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343610901,0.26015174,59531.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343611106,0.24519208,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343611305,0.50534382,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343611497,0.24519208,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343611699,0.26015174,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343611905,0.26015174,59531.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343612103,0.24519208,59530.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343612308,0.50534382,59530.0,59528.0,0.234969]
["bitfinex","BTCUSD",1617343612503,0.26015174,59530.0,59529.0,0.10887]
["bitfinex","BTCUSD",1617343612701,0.26015174,59530.0,59528.0,0.544969]
["bitfinex","BTCUSD",1617343612902,0.24519208,59530.0,59528.0,0.126099]
["bitfinex","BTCUSD",1617343613130,0.24519208,59529.0,59528.0,0.126099]
["bitfinex","BTCUSD",1617343613525,0.51235874,59530.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343613928,0.51235874,59530.0,59527.0,0.234978]
["bitfinex","BTCUSD",1617343614129,0.24519208,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343614527,0.26015174,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343614724,0.24519208,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343614923,0.26015174,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343615129,0.24519208,59529.0,59527.0,0.284978]
["bitfinex","BTCUSD",1617343615328,0.64756274,59529.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343615524,0.26015174,59528.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343615748,0.51235874,59530.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343616346,0.387411,59529.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343616551,0.63260308,59529.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343616749,0.89275482,59529.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343617545,1.22904382,59529.0,59527.0,0.126108]
["bitfinex","BTCUSD",1617343617749,0.84163282,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343617949,0.336289,59529.0,59528.0,0.10887]
["bitfinex","BTCUSD",1617343618146,0.336289,59529.0,59528.0,0.496281]
["bitfinex","BTCUSD",1617343618375,0.336289,59529.0,59528.0,0.656281]
["bitfinex","BTCUSD",1617343618575,0.25221,59530.0,59528.0,0.656281]
["bitfinex","BTCUSD",1617343618775,0.25221,59530.0,59529.0,0.496281]
["bitfinex","BTCUSD",1617343618970,0.25221,59530.0,59529.0,0.676281]
["bitfinex","BTCUSD",1617343619370,0.25221,59530.0,59529.0,0.567411]
["bitfinex","BTCUSD",1617343620829,0.25221,59530.0,59529.0,0.676281]
["bitfinex","BTCUSD",1617343621035,0.00294834,59533.0,59529.0,0.889281]
["bitfinex","BTCUSD",1617343621236,0.00294809,59534.0,59533.0,3.437411]
["bitfinex","BTCUSD",1617343621434,0.00295189,59542.0,59533.0,3.596281]
["bitfinex","BTCUSD",1617343621634,0.00295264,59544.0,59538.0,0.002]
["bitfinex","BTCUSD",1617343621828,0.00295258,59543.0,59535.0,1.137411]
["bitfinex","BTCUSD",1617343622032,0.00295258,59543.0,59537.0,0.387411]
["bitfinex","BTCUSD",1617343622228,0.25508387,59544.0,59537.0,0.387411]
["bitfinex","BTCUSD",1617343622425,0.25508387,59544.0,59535.0,0.27655265]
["bitfinex","BTCUSD",1617343622828,0.25508387,59544.0,59537.0,0.12606]
["bitfinex","BTCUSD",1617343623229,0.252131,59544.0,59537.0,0.12606]
["bitfinex","BTCUSD",1617343623425,0.25508421,59544.0,59537.0,0.17606]
["bitfinex","BTCUSD",1617343623646,0.252131,59544.0,59537.0,0.17606]
["bitfinex","BTCUSD",1617343623848,0.252131,59544.0,59537.0,0.12606]
["bitfinex","BTCUSD",1617343624055,0.0042,59542.0,59535.0,0.0029687]
["bitfinex","BTCUSD",1617343624253,0.0029497,59537.0,59527.0,0.45296892]
["bitfinex","BTCUSD",1617343624454,0.65051167,59536.0,59526.0,0.00296901]
["bitfinex","BTCUSD",1617343624655,0.00294638,59529.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343624847,0.391411,59528.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343625052,0.26015174,59527.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343625245,0.64756274,59525.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343625447,0.51238974,59524.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343625648,0.387411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343626650,0.548411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343627057,1.65560028,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343627455,0.548411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343627853,0.387411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343628883,0.549411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343629079,0.387411,59523.0,59522.0,0.00042]
["bitfinex","BTCUSD",1617343630678,0.387411,59523.0,59522.0,0.00790969]
["bitfinex","BTCUSD",1617343631503,3.427411,59523.0,59522.0,0.00790969]
["bitfinex","BTCUSD",1617343632500,3.584411,59523.0,59522.0,0.00790969]
["bitfinex","BTCUSD",1617343633106,4.475541,59523.0,59522.0,0.00790969]
["bitfinex","BTCUSD",1617343633305,3.584411,59523.0,59522.0,0.00790969]
["bitfinex","BTCUSD",1617343635942,4.475541,59523.0,59522.0,0.00042969]
["bitfinex","BTCUSD",1617343636151,4.475541,59523.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343636152,0.67,59521.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343636350,0.157,59515.0,59511.0,0.00062]
["bitfinex","BTCUSD",1617343636550,0.157,59515.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343636551,0.387411,59511.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343636771,4.481541,59511.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343637369,3.04,59510.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343637563,4.811541,59510.0,59507.0,0.00082]
["bitfinex","BTCUSD",1617343637964,3.60113,59509.0,59505.0,0.00058079]
["bitfinex","BTCUSD",1617343638165,3.586411,59506.0,59505.0,0.00058079]
["bitfinex","BTCUSD",1617343638365,4.777541,59506.0,59505.0,0.00058079]
["bitfinex","BTCUSD",1617343638763,3.886411,59506.0,59505.0,0.00058079]
["bitfinex","BTCUSD",1617343638969,4.817541,59506.0,59505.0,0.00038079]
["bitfinex","BTCUSD",1617343639175,3.581411,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343639388,4.970891,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343640184,5.270891,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343641182,4.379761,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343641582,5.270891,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343641781,4.379761,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343642006,4.47603995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343642609,0.98203995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343642908,0.52368995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343643504,3.56368995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343643706,3.72468995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343643902,3.56368995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343644533,4.02634995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343644731,0.98634995,59500.0,59499.0,0.0006]
["bitfinex","BTCUSD",1617343644935,0.98634995,59500.0,59499.0,0.0002]
["bitfinex","BTCUSD",1617343645137,3.30015174,59499.0,59491.0,0.002]
["bitfinex","BTCUSD",1617343645335,0.387411,59498.0,59491.0,0.002]
["bitfinex","BTCUSD",1617343645531,0.24519208,59497.0,59491.0,0.002]
["bitfinex","BTCUSD",1617343645733,3.54534382,59497.0,59489.0,0.002]
["bitfinex","BTCUSD",1617343645930,0.63260308,59496.0,59489.0,0.002]
["bitfinex","BTCUSD",1617343646135,0.252374,59493.0,59489.0,0.002]
["bitfinex","BTCUSD",1617343646336,0.89275482,59492.0,59485.0,0.03082]
["bitfinex","BTCUSD",1617343646533,0.26015174,59491.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343646733,0.24519208,59490.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343647162,0.24519208,59489.0,59485.0,0.13887]
["bitfinex","BTCUSD",1617343647360,0.24519208,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343647559,0.50534382,59488.0,59485.0,0.13887]
["bitfinex","BTCUSD",1617343647959,0.26015174,59488.0,59484.0,0.11882]
["bitfinex","BTCUSD",1617343648164,3.04,59495.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343648357,0.387411,59494.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343648757,0.252392,59489.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343650177,0.30305704,59489.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343650779,0.252392,59489.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343651033,0.252392,59489.0,59487.0,0.03]
["bitfinex","BTCUSD",1617343651232,0.252392,59489.0,59486.0,0.03]
["bitfinex","BTCUSD",1617343651644,0.552,59509.0,59486.0,0.03]
["bitfinex","BTCUSD",1617343651845,0.9487,59512.0,59487.0,0.002]
["bitfinex","BTCUSD",1617343652049,0.9487,59512.0,59493.0,0.002]
["bitfinex","BTCUSD",1617343652438,0.420667,59515.0,59493.0,0.24911276]
["bitfinex","BTCUSD",1617343652645,0.420667,59515.0,59499.0,0.002]
["bitfinex","BTCUSD",1617343652646,0.252335,59504.0,59499.0,0.002]
["bitfinex","BTCUSD",1617343652838,0.252335,59504.0,59493.0,0.158161]
["bitfinex","BTCUSD",1617343653037,0.252335,59504.0,59494.0,0.05]
["bitfinex","BTCUSD",1617343653264,0.252335,59504.0,59495.0,0.387411]
["bitfinex","BTCUSD",1617343653437,0.252335,59504.0,59495.0,0.417411]
["bitfinex","BTCUSD",1617343654035,0.252335,59504.0,59495.0,0.03]
["bitfinex","BTCUSD",1617343654237,0.387411,59503.0,59495.0,0.03]
["bitfinex","BTCUSD",1617343655042,0.33647,59505.0,59495.0,0.03]
["bitfinex","BTCUSD",1617343655438,0.387411,59504.0,59493.0,0.032]
["bitfinex","BTCUSD",1617343655642,0.252334,59500.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343655840,0.387411,59499.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343656238,0.387411,59499.0,59492.0,0.025]
["bitfinex","BTCUSD",1617343656438,0.004,59500.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343656638,0.39067,59505.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343656846,0.664,59514.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343656847,0.5,59514.0,59494.0,0.002]
["bitfinex","BTCUSD",1617343657045,0.5,59514.0,59493.0,0.21607552]
["bitfinex","BTCUSD",1617343657673,0.5,59514.0,59498.0,0.03]
["bitfinex","BTCUSD",1617343657877,0.252311,59506.0,59500.0,0.002]
["bitfinex","BTCUSD",1617343658673,0.5,59514.0,59500.0,0.002]
["bitfinex","BTCUSD",1617343659071,0.5,59514.0,59501.0,0.03]
["bitfinex","BTCUSD",1617343659677,0.252294,59509.0,59501.0,0.03]
["bitfinex","BTCUSD",1617343660496,0.387411,59508.0,59505.0,0.03]
["bitfinex","BTCUSD",1617343660693,0.387411,59508.0,59504.0,0.03]
["bitfinex","BTCUSD",1617343660892,3.427411,59505.0,59504.0,0.03]
["bitfinex","BTCUSD",1617343661691,0.387411,59505.0,59504.0,0.03]
["bitfinex","BTCUSD",1617343663310,0.2523,59509.0,59504.0,0.03]
["bitfinex","BTCUSD",1617343663715,0.2523,59509.0,59505.0,0.03]
["bitfinex","BTCUSD",1617343664521,0.05090435,59516.0,59507.0,0.03]
["bitfinex","BTCUSD",1617343664723,0.13626861,59521.0,59508.0,0.13141219]
["bitfinex","BTCUSD",1617343665117,0.00293943,59528.0,59511.0,0.002]
["bitfinex","BTCUSD",1617343665322,0.00294027,59529.0,59512.0,0.00303724]
["bitfinex","BTCUSD",1617343665547,0.00294076,59531.0,59519.0,0.002]
["bitfinex","BTCUSD",1617343665740,0.00294076,59531.0,59519.0,0.47201]
["bitfinex","BTCUSD",1617343666156,0.00294129,59532.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617343666556,0.00294129,59532.0,59519.0,0.47201]
["bitfinex","BTCUSD",1617343666770,0.08408831,59537.0,59519.0,0.47201]
["bitfinex","BTCUSD",1617343666771,0.252213,59530.0,59519.0,0.47201]
["bitfinex","BTCUSD",1617343668190,0.252213,59530.0,59523.0,0.03]
["bitfinex","BTCUSD",1617343669386,0.387411,59529.0,59523.0,0.03]
["bitfinex","BTCUSD",1617343669586,0.387411,59529.0,59519.0,0.002]
["bitfinex","BTCUSD",1617343669984,0.391611,59529.0,59514.0,0.03]
["bitfinex","BTCUSD",1617343670384,1.391611,59529.0,59514.0,0.03]
["bitfinex","BTCUSD",1617343670602,0.161,59523.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343670818,0.161,59523.0,59508.0,0.00450078]
["bitfinex","BTCUSD",1617343670819,0.391811,59519.0,59508.0,0.00450078]
["bitfinex","BTCUSD",1617343671007,1.387411,59518.0,59494.0,0.03]
["bitfinex","BTCUSD",1617343671205,0.0056,59513.0,59494.0,0.03]
["bitfinex","BTCUSD",1617343671401,0.0044,59508.0,59492.0,0.032]
["bitfinex","BTCUSD",1617343671600,0.387411,59507.0,59492.0,0.002]
["bitfinex","BTCUSD",1617343671800,0.387411,59507.0,59491.0,0.03]
["bitfinex","BTCUSD",1617343671801,0.0056,59501.0,59491.0,0.03]
["bitfinex","BTCUSD",1617343671998,0.0056,59501.0,59490.0,0.03]
["bitfinex","BTCUSD",1617343672202,0.252349,59496.0,59490.0,0.03]
["bitfinex","BTCUSD",1617343672402,0.252349,59496.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343672606,0.0044,59495.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343672803,0.367899,59496.0,59488.0,0.03]
["bitfinex","BTCUSD",1617343673001,0.11555,59496.0,59488.0,0.03]
["bitfinex","BTCUSD",1617343674010,0.11555,59496.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343674613,0.252375,59492.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343675619,0.387411,59491.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343675814,0.60148652,59491.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343676046,0.252375,59492.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343679266,0.252375,59492.0,59488.0,0.03]
["bitfinex","BTCUSD",1617343679470,0.252375,59492.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343681189,0.336483,59499.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343681604,0.336483,59499.0,59487.0,0.154]
["bitfinex","BTCUSD",1617343681801,0.336483,59499.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343682196,0.252345,59495.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343682397,0.252345,59495.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343682800,0.252345,59495.0,59489.0,0.03]
["bitfinex","BTCUSD",1617343683014,0.387411,59494.0,59484.0,0.03]
["bitfinex","BTCUSD",1617343683212,0.387411,59494.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343683213,0.387411,59491.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343683409,0.413437,59486.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343683602,0.387411,59482.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343683806,3.427411,59480.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343684061,3.427411,59479.0,59470.0,0.0302]
["bitfinex","BTCUSD",1617343684456,3.427411,59479.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617343684654,3.427411,59477.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617343684852,3.679849,59477.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617343685252,0.639849,59477.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617343686054,2.069849,59477.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617343686254,2.069849,59477.0,59473.0,0.03]
["bitfinex","BTCUSD",1617343686457,0.639849,59477.0,59473.0,0.03]
["bitfinex","BTCUSD",1617343687655,0.639849,59477.0,59474.0,0.03]
["bitfinex","BTCUSD",1617343689874,0.639849,59477.0,59476.0,0.18]
["bitfinex","BTCUSD",1617343690281,0.387411,59477.0,59476.0,0.18]
["bitfinex","BTCUSD",1617343690474,0.252416,59482.0,59476.0,0.18]
["bitfinex","BTCUSD",1617343691079,0.252416,59482.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343691274,0.387411,59481.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343692897,0.252416,59482.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343693300,0.62098832,59491.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343693500,0.387411,59490.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343693695,0.387411,59490.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343694099,0.252397,59485.0,59478.0,0.025]
["bitfinex","BTCUSD",1617343694304,0.387411,59484.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343694534,0.382411,59484.0,59478.0,0.03]
["bitfinex","BTCUSD",1617343694730,0.382411,59484.0,59476.0,0.15]
["bitfinex","BTCUSD",1617343694932,0.382411,59484.0,59474.0,0.03]
["bitfinex","BTCUSD",1617343695331,0.387411,59481.0,59474.0,0.03]
["bitfinex","BTCUSD",1617343696209,0.387587,59490.0,59474.0,0.032]
["bitfinex","BTCUSD",1617343696404,0.387587,59485.0,59474.0,0.032]
["bitfinex","BTCUSD",1617343697605,0.387587,59485.0,59475.0,0.0074951]
["bitfinex","BTCUSD",1617343697802,0.387587,59482.0,59475.0,0.0074951]
["bitfinex","BTCUSD",1617343698400,0.25241,59483.0,59475.0,0.0074951]
["bitfinex","BTCUSD",1617343698602,0.25241,59483.0,59475.0,0.0374951]
["bitfinex","BTCUSD",1617343698803,0.387587,59482.0,59475.0,0.0374951]
["bitfinex","BTCUSD",1617343699803,0.25241,59483.0,59475.0,0.0374951]
["bitfinex","BTCUSD",1617343700004,0.387587,59482.0,59475.0,0.0374951]
["bitfinex","BTCUSD",1617343700205,0.387587,59482.0,59475.0,0.0324951]
["bitfinex","BTCUSD",1617343700404,0.387587,59482.0,59477.0,0.03]
["bitfinex","BTCUSD",1617343701608,1.82,59481.0,59477.0,0.03]
["bitfinex","BTCUSD",1617343701807,0.387587,59480.0,59477.0,0.03]
["bitfinex","BTCUSD",1617343702007,0.387587,59480.0,59476.0,0.03]
["bitfinex","BTCUSD",1617343702408,0.25241,59483.0,59476.0,0.03]
["bitfinex","BTCUSD",1617343702618,0.95751732,59491.0,59477.0,0.00198018]
["bitfinex","BTCUSD",1617343702619,0.252394,59486.0,59477.0,0.00198018]
["bitfinex","BTCUSD",1617343703010,0.252394,59486.0,59479.0,0.00198014]
["bitfinex","BTCUSD",1617343703208,0.252394,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617343703408,0.252394,59486.0,59484.0,0.03]
["bitfinex","BTCUSD",1617343703611,0.0019556,59490.0,59479.0,0.00198014]
["bitfinex","BTCUSD",1617343703612,0.0019556,59490.0,59482.0,0.03]
["bitfinex","BTCUSD",1617343703809,0.0019556,59490.0,59479.0,0.00198014]
["bitfinex","BTCUSD",1617343704012,0.0019556,59490.0,59480.0,0.00198014]
["bitfinex","BTCUSD",1617343704212,0.95947334,59491.0,59480.0,0.00198014]
["bitfinex","BTCUSD",1617343704411,0.387587,59490.0,59480.0,0.00198014]
["bitfinex","BTCUSD",1617343704612,0.252381,59489.0,59480.0,0.00198014]
["bitfinex","BTCUSD",1617343704817,0.387587,59490.0,59481.0,0.03]
["bitfinex","BTCUSD",1617343705029,0.387587,59490.0,59481.0,0.03198019]
["bitfinex","BTCUSD",1617343705227,0.387587,59490.0,59481.0,0.00198019]
["bitfinex","BTCUSD",1617343705430,0.387587,59490.0,59480.0,0.00198019]
["bitfinex","BTCUSD",1617343705628,0.62294433,59491.0,59480.0,0.00198019]
["bitfinex","BTCUSD",1617343705830,0.62294433,59491.0,59482.0,0.252374]
["bitfinex","BTCUSD",1617343706032,0.62098832,59491.0,59482.0,0.252374]
["bitfinex","BTCUSD",1617343706226,0.387587,59490.0,59482.0,0.252374]
["bitfinex","BTCUSD",1617343706630,0.387587,59490.0,59480.0,0.03198019]
["bitfinex","BTCUSD",1617343706830,0.387587,59490.0,59481.0,0.00198019]
["bitfinex","BTCUSD",1617343707856,0.62294471,59491.0,59481.0,0.21528727]
["bitfinex","BTCUSD",1617343708062,0.62294471,59491.0,59482.0,0.387587]
["bitfinex","BTCUSD",1617343708264,0.62294471,59491.0,59490.0,3.48098]
["bitfinex","BTCUSD",1617343708265,0.62098832,59491.0,59490.0,3.48098]
["bitfinex","BTCUSD",1617343708466,0.62098832,59491.0,59490.0,4.82099374]
["bitfinex","BTCUSD",1617343708664,0.57036832,59491.0,59490.0,5.07328174]
["bitfinex","BTCUSD",1617343708856,0.57036832,59491.0,59490.0,5.10328174]
["bitfinex","BTCUSD",1617343709064,0.00196071,59506.0,59498.0,0.06725829]
["bitfinex","BTCUSD",1617343709263,0.05041322,59530.0,59498.0,0.06725829]
["bitfinex","BTCUSD",1617343709264,0.00196133,59509.0,59505.0,0.387587]
["bitfinex","BTCUSD",1617343709461,0.00196143,59511.0,59508.0,3.427587]
["bitfinex","BTCUSD",1617343709651,0.00196143,59511.0,59510.0,0.387587]
["bitfinex","BTCUSD",1617343709865,0.00195925,59513.0,59511.0,2.93]
["bitfinex","BTCUSD",1617343710056,0.00195925,59513.0,59512.0,1.417587]
["bitfinex","BTCUSD",1617343710309,0.00195746,59514.0,59513.0,1.08]
["bitfinex","BTCUSD",1617343710499,0.04391706,59531.0,59514.0,2.07]
["bitfinex","BTCUSD",1617343710696,1.04391706,59531.0,59516.0,0.417]
["bitfinex","BTCUSD",1617343710895,0.04391706,59531.0,59516.0,0.417]
["bitfinex","BTCUSD",1617343711151,0.0042,59535.0,59519.0,0.252206]
["bitfinex","BTCUSD",1617343711352,1.0,59534.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617343711549,1.03074381,59534.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617343711747,1.03074151,59533.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617343711946,0.03074151,59533.0,59519.0,0.694476]
["bitfinex","BTCUSD",1617343712151,0.03042628,59532.0,59519.0,0.694476]
["bitfinex","BTCUSD",1617343712348,0.03042628,59532.0,59520.0,0.48]
["bitfinex","BTCUSD",1617343712548,0.387587,59531.0,59519.0,0.694476]
["bitfinex","BTCUSD",1617343712965,0.03043567,59531.0,59519.0,0.694476]
["bitfinex","BTCUSD",1617343713164,0.03043741,59536.0,59520.0,0.135]
["bitfinex","BTCUSD",1617343713362,0.98322,59535.0,59520.0,0.135]
["bitfinex","BTCUSD",1617343713562,0.387587,59534.0,59520.0,0.135]
["bitfinex","BTCUSD",1617343713765,0.98322,59533.0,59521.0,0.24045098]
["bitfinex","BTCUSD",1617343713964,0.387587,59532.0,59521.0,0.24045098]
["bitfinex","BTCUSD",1617343714165,1.01362695,59531.0,59521.0,0.24045098]
["bitfinex","BTCUSD",1617343714363,1.40121802,59530.0,59521.0,0.24045098]
["bitfinex","BTCUSD",1617343714561,1.01362476,59529.0,59521.0,0.24045098]
["bitfinex","BTCUSD",1617343714763,0.017736,59525.0,59519.0,0.252206]
["bitfinex","BTCUSD",1617343714965,0.98322,59524.0,59519.0,0.282206]
["bitfinex","BTCUSD",1617343715176,3.427411,59520.0,59514.0,0.03]
["bitfinex","BTCUSD",1617343716170,0.387411,59520.0,59514.0,0.03]
["bitfinex","BTCUSD",1617343716968,0.387411,59520.0,59515.0,0.03]
["bitfinex","BTCUSD",1617343717167,0.13622831,59525.0,59515.0,0.03]
["bitfinex","BTCUSD",1617343717374,1.370631,59524.0,59512.0,0.34854]
["bitfinex","BTCUSD",1617343717571,0.387411,59522.0,59512.0,0.34854]
["bitfinex","BTCUSD",1617343718798,0.387411,59522.0,59516.0,0.03]
["bitfinex","BTCUSD",1617343719007,0.004,59526.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343719399,0.13622831,59531.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343719601,0.98322,59531.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343719799,0.004,59534.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343719800,0.387411,59530.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343720000,1.370631,59530.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343720196,1.370631,59530.0,59518.0,0.392208]
["bitfinex","BTCUSD",1617343720401,0.004,59534.0,59518.0,0.392208]
["bitfinex","BTCUSD",1617343720598,1.11944831,59533.0,59518.0,0.392208]
["bitfinex","BTCUSD",1617343720823,0.98322,59532.0,59518.0,0.392208]
["bitfinex","BTCUSD",1617343721221,0.65319894,59522.0,59518.0,0.392208]
["bitfinex","BTCUSD",1617343721419,0.65319894,59522.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343724044,0.64819894,59522.0,59518.0,0.252208]
["bitfinex","BTCUSD",1617343724448,0.64819894,59522.0,59513.0,0.03]
["bitfinex","BTCUSD",1617343724647,0.387411,59521.0,59513.0,0.02]
["bitfinex","BTCUSD",1617343724848,0.387411,59521.0,59513.0,0.03]
["bitfinex","BTCUSD",1617343725047,0.387411,59521.0,59517.0,0.03]
["bitfinex","BTCUSD",1617343725657,0.98322,59520.0,59516.0,0.03]
["bitfinex","BTCUSD",1617343725865,0.98322,59520.0,59512.0,0.03]
["bitfinex","BTCUSD",1617343725866,0.017912,59517.0,59512.0,0.03]
["bitfinex","BTCUSD",1617343726106,0.387411,59513.0,59505.0,0.03]
["bitfinex","BTCUSD",1617343726303,3.03,59512.0,59505.0,0.03]
["bitfinex","BTCUSD",1617343726507,0.60433162,59511.0,59499.0,0.03]
["bitfinex","BTCUSD",1617343726701,0.21983262,59511.0,59499.0,0.03]
["bitfinex","BTCUSD",1617343726899,0.00303724,59508.0,59498.0,0.03]
["bitfinex","BTCUSD",1617343727101,0.252283,59506.0,59498.0,0.03]
["bitfinex","BTCUSD",1617343727300,0.387411,59505.0,59497.0,0.03]
["bitfinex","BTCUSD",1617343727501,0.005,59503.0,59491.0,0.03]
["bitfinex","BTCUSD",1617343728307,0.257283,59503.0,59491.0,0.03]
["bitfinex","BTCUSD",1617343728698,0.21296626,59502.0,59494.0,0.03]
["bitfinex","BTCUSD",1617343728903,0.387411,59501.0,59494.0,0.03]
["bitfinex","BTCUSD",1617343729298,0.387411,59501.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343729720,0.157,59493.0,59486.0,0.03]
["bitfinex","BTCUSD",1617343729910,0.387411,59491.0,59485.0,0.18]
["bitfinex","BTCUSD",1617343730108,0.21296626,59492.0,59472.0,0.03]
["bitfinex","BTCUSD",1617343730307,0.005,59489.0,59474.0,0.522411]
["bitfinex","BTCUSD",1617343730500,0.05549346,59489.0,59472.0,0.03]
["bitfinex","BTCUSD",1617343730707,0.16303724,59488.0,59472.0,0.03]
["bitfinex","BTCUSD",1617343730908,0.252391,59480.0,59472.0,0.03]
["bitfinex","BTCUSD",1617343731320,0.252391,59480.0,59479.0,0.03]
["bitfinex","BTCUSD",1617343731531,0.00803724,59489.0,59479.0,1.44]
["bitfinex","BTCUSD",1617343731734,0.9342,59500.0,59483.0,0.387391]
["bitfinex","BTCUSD",1617343731735,0.00303724,59496.0,59483.0,0.387391]
["bitfinex","BTCUSD",1617343731928,0.25534624,59498.0,59483.0,0.387391]
["bitfinex","BTCUSD",1617343732125,0.25534624,59498.0,59480.0,0.45796626]
["bitfinex","BTCUSD",1617343732126,0.252309,59498.0,59485.0,0.387411]
["bitfinex","BTCUSD",1617343732324,0.252309,59498.0,59486.0,0.47296626]
["bitfinex","BTCUSD",1617343732527,0.98883724,59510.0,59486.0,0.47496626]
["bitfinex","BTCUSD",1617343732725,0.98883724,59510.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343732920,0.387411,59509.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343733226,0.00303724,59508.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343733621,0.252295,59502.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343735863,0.387411,59501.0,59493.0,0.03]
["bitfinex","BTCUSD",1617343736066,0.387411,59501.0,59492.0,0.03]
["bitfinex","BTCUSD",1617343736469,0.387411,59501.0,59490.0,0.03]
["bitfinex","BTCUSD",1617343736670,0.252309,59499.0,59487.0,0.03]
["bitfinex","BTCUSD",1617343736871,0.252309,59499.0,59488.0,0.387411]
["bitfinex","BTCUSD",1617343737067,0.004,59504.0,59488.0,0.387411]
["bitfinex","BTCUSD",1617343737271,0.00303724,59503.0,59488.0,0.60037726]
["bitfinex","BTCUSD",1617343737472,0.9858,59510.0,59489.0,0.41296626]
["bitfinex","BTCUSD",1617343737473,0.00303724,59509.0,59489.0,0.41296626]
["bitfinex","BTCUSD",1617343737877,0.00303724,59514.0,59489.0,0.41296626]
["bitfinex","BTCUSD",1617343738076,0.00303724,59517.0,59490.0,0.16]
["bitfinex","BTCUSD",1617343738275,0.00303724,59517.0,59490.0,0.15104713]
["bitfinex","BTCUSD",1617343738474,0.00303724,59517.0,59495.0,0.002]
["bitfinex","BTCUSD",1617343738875,0.00303724,59517.0,59509.0,0.03]
["bitfinex","BTCUSD",1617343739113,0.387411,59516.0,59509.0,0.47715]
["bitfinex","BTCUSD",1617343739508,0.387411,59516.0,59510.0,0.33183833]
["bitfinex","BTCUSD",1617343740115,0.387411,59516.0,59509.0,0.44715]
["bitfinex","BTCUSD",1617343740116,0.98322,59515.0,59509.0,0.44715]
["bitfinex","BTCUSD",1617343740316,0.69859951,59514.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343740515,0.387411,59512.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343740711,0.387411,59510.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343740908,0.05824913,59509.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741113,0.387411,59508.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741315,0.004,59514.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741316,0.387411,59506.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741510,0.252294,59505.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741727,0.00303724,59512.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343741927,0.387411,59511.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343742721,0.252276,59508.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343743330,0.00303724,59514.0,59503.0,0.03]
["bitfinex","BTCUSD",1617343743532,1.06875494,59522.0,59504.0,0.387411]
["bitfinex","BTCUSD",1617343743533,0.00303724,59519.0,59504.0,0.387411]
["bitfinex","BTCUSD",1617343743728,0.00303724,59519.0,59504.0,0.5994044]
["bitfinex","BTCUSD",1617343743929,0.23926555,59521.0,59505.0,0.185]
["bitfinex","BTCUSD",1617343744128,0.1,59511.0,59505.0,0.185]
["bitfinex","BTCUSD",1617343744357,0.1,59511.0,59509.0,0.417411]
["bitfinex","BTCUSD",1617343744555,0.1,59511.0,59510.0,3.6734044]
["bitfinex","BTCUSD",1617343744758,0.1,59511.0,59510.0,0.7534044]
["bitfinex","BTCUSD",1617343745754,0.1,59511.0,59510.0,0.7834044]
["bitfinex","BTCUSD",1617343746154,0.1,59511.0,59510.0,0.571411]
["bitfinex","BTCUSD",1617343746559,0.1,59511.0,59510.0,0.67297101]
["bitfinex","BTCUSD",1617343747973,0.1,59511.0,59510.0,0.571411]
["bitfinex","BTCUSD",1617343748170,0.1,59511.0,59510.0,0.81246229]
["bitfinex","BTCUSD",1617343748372,0.1,59511.0,59510.0,0.706411]
["bitfinex","BTCUSD",1617343749377,0.1,59511.0,59510.0,0.71390226]
["bitfinex","BTCUSD",1617343749794,0.1,59511.0,59510.0,0.89418051]
["bitfinex","BTCUSD",1617343750394,0.15073711,59511.0,59510.0,0.89418051]
["bitfinex","BTCUSD",1617343750592,0.1,59511.0,59510.0,0.89418051]
["bitfinex","BTCUSD",1617343751202,0.1,59511.0,59510.0,3.92418051]
["bitfinex","BTCUSD",1617343751397,0.1,59511.0,59510.0,4.32412425]
["bitfinex","BTCUSD",1617343751605,0.64819894,59522.0,59510.0,4.32412425]
["bitfinex","BTCUSD",1617343751606,0.64819894,59522.0,59512.0,0.39994374]
["bitfinex","BTCUSD",1617343751810,0.64819894,59522.0,59521.0,4.09948174]
["bitfinex","BTCUSD",1617343751996,0.64819894,59522.0,59521.0,4.61435174]
["bitfinex","BTCUSD",1617343753821,0.64819894,59522.0,59521.0,5.40435174]
["bitfinex","BTCUSD",1617343755048,0.64819894,59522.0,59521.0,5.56835174]
["bitfinex","BTCUSD",1617343755650,0.64269894,59522.0,59521.0,5.56835174]
["bitfinex","BTCUSD",1617343756470,0.64269894,59522.0,59521.0,5.40435174]
["bitfinex","BTCUSD",1617343757874,0.64269894,59522.0,59521.0,2.37435174]
["bitfinex","BTCUSD",1617343758075,0.64269894,59522.0,59521.0,2.094408]
["bitfinex","BTCUSD",1617343758276,0.64269894,59522.0,59521.0,1.131118]
["bitfinex","BTCUSD",1617343758680,0.64269894,59522.0,59521.0,0.669538]
["bitfinex","BTCUSD",1617343759084,0.64269894,59522.0,59521.0,0.417411]
["bitfinex","BTCUSD",1617343759680,0.64269894,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343759880,1.03010994,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343761102,0.64269894,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343765130,0.64269894,59522.0,59521.0,1.80782358]
["bitfinex","BTCUSD",1617343765347,0.64269894,59522.0,59521.0,2.268301]
["bitfinex","BTCUSD",1617343765746,0.64269894,59522.0,59521.0,1.068301]
["bitfinex","BTCUSD",1617343772925,0.84469894,59522.0,59521.0,0.68089]
["bitfinex","BTCUSD",1617343773120,0.68269894,59522.0,59521.0,0.783301]
["bitfinex","BTCUSD",1617343773751,0.69269894,59522.0,59521.0,0.753301]
["bitfinex","BTCUSD",1617343773948,2.06332994,59522.0,59521.0,0.36589]
["bitfinex","BTCUSD",1617343774150,0.387411,59521.0,59520.0,0.16329]
["bitfinex","BTCUSD",1617343774349,0.387411,59521.0,59509.0,0.03]
["bitfinex","BTCUSD",1617343774548,0.89491294,59522.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343774750,0.89491294,59522.0,59518.0,0.03]
["bitfinex","BTCUSD",1617343774948,0.387411,59521.0,59518.0,0.03]
["bitfinex","BTCUSD",1617343775154,0.16,59518.0,59517.0,0.03]
["bitfinex","BTCUSD",1617343775355,3.667411,59518.0,59517.0,0.03]
["bitfinex","BTCUSD",1617343776557,0.392011,59517.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343776953,0.0046,59517.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343777754,0.09,59518.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343778789,0.252247,59514.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343778988,0.387411,59513.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343779191,0.252247,59514.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343779791,0.04,59517.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343780193,0.004,59521.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343780396,0.252205,59523.0,59510.0,0.03]
["bitfinex","BTCUSD",1617343780793,0.252205,59523.0,59518.0,0.03]
["bitfinex","BTCUSD",1617343781599,0.252182,59528.0,59518.0,0.03]
["bitfinex","BTCUSD",1617343781801,0.252182,59528.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343782199,0.252182,59528.0,59518.0,0.03]
["bitfinex","BTCUSD",1617343782396,0.252182,59528.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343782597,0.04303724,59534.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343782798,0.21193358,59533.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343782997,0.00303724,59532.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343783397,0.00303724,59532.0,59521.0,1.04]
["bitfinex","BTCUSD",1617343783601,0.04,59533.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343783828,0.25219,59526.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343784827,0.21193358,59525.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343785225,0.25219,59526.0,59519.0,0.00748994]
["bitfinex","BTCUSD",1617343786655,0.25219,59526.0,59521.0,0.03]
["bitfinex","BTCUSD",1617343791908,0.25219,59526.0,59515.0,0.03]
["bitfinex","BTCUSD",1617343792111,0.25219,59526.0,59514.0,0.03]
["bitfinex","BTCUSD",1617343792311,0.21193358,59525.0,59513.0,0.03]
["bitfinex","BTCUSD",1617343792515,0.252199,59523.0,59512.0,0.03]
["bitfinex","BTCUSD",1617343793318,0.387411,59521.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343793516,0.21193358,59520.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343793717,0.252224,59518.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343793916,0.387411,59517.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343794731,0.252235,59515.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343795128,2.867411,59514.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343795326,0.387411,59514.0,59513.0,0.00749032]
["bitfinex","BTCUSD",1617343795728,3.277411,59514.0,59513.0,0.00727946]
["bitfinex","BTCUSD",1617343796129,0.387411,59514.0,59513.0,0.00727946]
["bitfinex","BTCUSD",1617343797154,0.252221,59520.0,59513.0,0.00727946]
["bitfinex","BTCUSD",1617343797758,0.64269894,59522.0,59513.0,0.00727946]
["bitfinex","BTCUSD",1617343798367,0.00227261,59514.0,59513.0,0.00727946]
["bitfinex","BTCUSD",1617343798554,0.00227261,59514.0,59513.0,0.00227946]
["bitfinex","BTCUSD",1617343798758,1.28968361,59514.0,59513.0,0.00227946]
["bitfinex","BTCUSD",1617343799783,0.38968361,59514.0,59513.0,0.00227946]
["bitfinex","BTCUSD",1617343800388,0.54568361,59514.0,59513.0,0.00227946]
["bitfinex","BTCUSD",1617343800583,0.38968361,59514.0,59513.0,0.00227946]
["bitfinex","BTCUSD",1617343800783,2.55968361,59514.0,59513.0,0.00177655]
["bitfinex","BTCUSD",1617343800983,0.38968361,59514.0,59513.0,0.00177655]
["bitfinex","BTCUSD",1617343801591,2.44968361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343801786,0.38968361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343802606,0.00227261,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343803608,0.00227261,59514.0,59513.0,0.03113903]
["bitfinex","BTCUSD",1617343804605,0.00227261,59514.0,59513.0,0.41855003]
["bitfinex","BTCUSD",1617343806432,0.03227261,59514.0,59513.0,0.41855003]
["bitfinex","BTCUSD",1617343807453,0.03227261,59514.0,59513.0,0.67075303]
["bitfinex","BTCUSD",1617343807656,0.03227261,59514.0,59513.0,0.96593303]
["bitfinex","BTCUSD",1617343807853,0.03227261,59514.0,59513.0,1.50587677]
["bitfinex","BTCUSD",1617343809459,0.02227261,59514.0,59513.0,1.50587677]
["bitfinex","BTCUSD",1617343810894,0.02227261,59514.0,59513.0,1.5256626]
["bitfinex","BTCUSD",1617343811496,0.02227261,59514.0,59513.0,2.2356626]
["bitfinex","BTCUSD",1617343811896,0.02227261,59514.0,59513.0,1.5256626]
["bitfinex","BTCUSD",1617343813104,0.02227261,59514.0,59513.0,1.10593303]
["bitfinex","BTCUSD",1617343813303,0.02227261,59514.0,59513.0,1.50587677]
["bitfinex","BTCUSD",1617343813500,0.02227261,59514.0,59513.0,1.10593303]
["bitfinex","BTCUSD",1617343815104,0.02227261,59514.0,59513.0,1.50587677]
["bitfinex","BTCUSD",1617343815935,0.02227261,59514.0,59513.0,1.10593303]
["bitfinex","BTCUSD",1617343818957,0.02227261,59514.0,59513.0,0.85373003]
["bitfinex","BTCUSD",1617343819158,0.02227261,59514.0,59513.0,0.55855003]
["bitfinex","BTCUSD",1617343819360,0.15727261,59514.0,59513.0,0.41855003]
["bitfinex","BTCUSD",1617343819556,0.59227261,59514.0,59513.0,0.03113903]
["bitfinex","BTCUSD",1617343819755,0.15727261,59514.0,59513.0,0.03113903]
["bitfinex","BTCUSD",1617343820160,0.54468361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343820584,1.17468361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343820785,0.54468361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343821383,1.07468361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343821585,0.93968361,59514.0,59513.0,0.00113903]
["bitfinex","BTCUSD",1617343821788,1.19192361,59514.0,59513.0,0.00749082]
["bitfinex","BTCUSD",1617343822389,0.66192361,59514.0,59513.0,0.00749082]
["bitfinex","BTCUSD",1617343822787,0.27451261,59514.0,59513.0,0.00749082]
["bitfinex","BTCUSD",1617343823217,0.27451261,59514.0,59513.0,0.03749082]
["bitfinex","BTCUSD",1617343823617,0.66192361,59514.0,59513.0,0.03749082]
["bitfinex","BTCUSD",1617343824015,0.27451261,59514.0,59513.0,0.03749082]
["bitfinex","BTCUSD",1617343824821,0.02227261,59514.0,59513.0,0.03749082]
["bitfinex","BTCUSD",1617343825226,0.02227261,59514.0,59513.0,0.42490182]
["bitfinex","BTCUSD",1617343827639,0.02227261,59514.0,59513.0,0.43405882]
["bitfinex","BTCUSD",1617343829073,0.02227261,59514.0,59513.0,0.40405882]
["bitfinex","BTCUSD",1617343831773,0.02295945,59514.0,59513.0,0.40405882]
["bitfinex","BTCUSD",1617343831974,0.02295945,59514.0,59513.0,0.43405882]
["bitfinex","BTCUSD",1617343836242,0.02295945,59514.0,59513.0,0.43702734]
["bitfinex","BTCUSD",1617343837244,0.02295945,59514.0,59513.0,0.43405882]
["bitfinex","BTCUSD",1617343839066,0.02295945,59514.0,59513.0,0.43702725]
["bitfinex","BTCUSD",1617343839270,0.02295945,59514.0,59513.0,0.63316771]
["bitfinex","BTCUSD",1617343839475,0.02295945,59514.0,59513.0,0.63613607]
["bitfinex","BTCUSD",1617343839674,0.02295945,59514.0,59513.0,0.65295644]
["bitfinex","BTCUSD",1617343839868,0.02295945,59514.0,59513.0,0.78795644]
["bitfinex","BTCUSD",1617343840068,0.02295945,59514.0,59513.0,1.18790018]
["bitfinex","BTCUSD",1617343840269,0.02295945,59514.0,59513.0,0.78795644]
["bitfinex","BTCUSD",1617343840871,0.02295945,59514.0,59513.0,0.56905882]
["bitfinex","BTCUSD",1617343841270,0.02295945,59514.0,59513.0,0.58884758]
["bitfinex","BTCUSD",1617343841498,0.02295945,59514.0,59513.0,0.56905882]
["bitfinex","BTCUSD",1617343841700,0.02295945,59514.0,59513.0,0.58884749]
["bitfinex","BTCUSD",1617343841903,0.02295945,59514.0,59513.0,0.56905882]
["bitfinex","BTCUSD",1617343842301,0.02295945,59514.0,59513.0,0.58884768]
["bitfinex","BTCUSD",1617343842496,0.02295945,59514.0,59513.0,0.45384768]
["bitfinex","BTCUSD",1617343842903,0.02295945,59514.0,59513.0,0.43405882]
["bitfinex","BTCUSD",1617343843101,0.02295945,59514.0,59513.0,0.40702724]
["bitfinex","BTCUSD",1617343843307,0.02295945,59514.0,59513.0,0.40405882]
["bitfinex","BTCUSD",1617343843901,0.27520045,59514.0,59513.0,0.40405882]
["bitfinex","BTCUSD",1617343844117,0.27520045,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343845523,0.87454503,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343846120,2.35454503,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343846606,3.33776503,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343847050,3.47276503,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343847255,2.53954503,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343847856,0.66261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343848059,0.79761145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343848658,0.84761145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343849362,0.66261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343850163,1.52261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343850962,1.65761145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343851168,2.49261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343851564,1.52261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343852691,0.66261145,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343854295,0.27520045,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343854498,0.02295945,59514.0,59513.0,0.01664782]
["bitfinex","BTCUSD",1617343855928,0.02295945,59514.0,59513.0,0.80819882]
["bitfinex","BTCUSD",1617343856521,0.02295945,59514.0,59513.0,0.95819882]
["bitfinex","BTCUSD",1617343862238,0.02295945,59514.0,59513.0,0.98819882]
["bitfinex","BTCUSD",1617343864837,0.02295945,59514.0,59513.0,0.99011182]
["bitfinex","BTCUSD",1617343866444,0.02295945,59514.0,59513.0,0.9930785]
["bitfinex","BTCUSD",1617343866647,0.02295945,59514.0,59513.0,0.99011182]
["bitfinex","BTCUSD",1617343867047,0.02295945,59514.0,59513.0,2.24005556]
["bitfinex","BTCUSD",1617343867246,0.02295945,59514.0,59513.0,2.31119556]
["bitfinex","BTCUSD",1617343867661,0.02295945,59514.0,59513.0,2.36119556]
["bitfinex","BTCUSD",1617343867858,0.02295945,59514.0,59513.0,4.8963608]
["bitfinex","BTCUSD",1617343868059,9.45e-06,59514.0,59513.0,5.58827916]
["bitfinex","BTCUSD",1617343868255,0.64269894,59522.0,59513.0,5.23311392]
["bitfinex","BTCUSD",1617343868256,0.27817167,59522.0,59513.0,5.23311392]
["bitfinex","BTCUSD",1617343868465,0.00227273,59528.0,59524.0,3.417411]
["bitfinex","BTCUSD",1617343868664,0.00227273,59528.0,59524.0,3.81718075]
["bitfinex","BTCUSD",1617343868855,0.00227273,59528.0,59525.0,3.38516524]
["bitfinex","BTCUSD",1617343869059,0.00227273,59528.0,59527.0,3.447411]
["bitfinex","BTCUSD",1617343869262,0.00227273,59528.0,59527.0,5.14735474]
["bitfinex","BTCUSD",1617343869653,0.00227273,59528.0,59527.0,5.25164662]
["bitfinex","BTCUSD",1617343869859,0.00227273,59528.0,59527.0,5.4744155]
["bitfinex","BTCUSD",1617343870058,0.00227273,59528.0,59527.0,6.08656498]
["bitfinex","BTCUSD",1617343870257,0.00227273,59528.0,59527.0,5.69464662]
["bitfinex","BTCUSD",1617343870478,0.00227273,59528.0,59527.0,6.08656498]
["bitfinex","BTCUSD",1617343870675,7.273e-05,59528.0,59527.0,6.08656498]
["bitfinex","BTCUSD",1617343871678,7.273e-05,59528.0,59527.0,6.33862098]
["bitfinex","BTCUSD",1617343872076,7.273e-05,59528.0,59527.0,7.22278553]
["bitfinex","BTCUSD",1617343872874,0.0006836,59528.0,59527.0,7.22278553]
["bitfinex","BTCUSD",1617343873701,5.633e-05,59532.0,59531.0,3.72852608]
["bitfinex","BTCUSD",1617343873900,5.633e-05,59532.0,59531.0,4.77241618]
["bitfinex","BTCUSD",1617343874099,5.633e-05,59532.0,59531.0,4.82241618]
["bitfinex","BTCUSD",1617343874701,5.633e-05,59532.0,59531.0,5.32241618]
["bitfinex","BTCUSD",1617343874899,5.633e-05,59532.0,59531.0,6.32241618]
["bitfinex","BTCUSD",1617343875734,5.633e-05,59532.0,59531.0,5.93049782]
["bitfinex","BTCUSD",1617343878003,5.633e-05,59532.0,59531.0,5.43049782]
["bitfinex","BTCUSD",1617343879403,5.633e-05,59532.0,59531.0,5.67049782]
["bitfinex","BTCUSD",1617343879600,5.633e-05,59532.0,59531.0,5.68003942]
["bitfinex","BTCUSD",1617343880203,5.633e-05,59532.0,59531.0,5.44003942]
["bitfinex","BTCUSD",1617343883216,0.00059366,59532.0,59531.0,5.44003942]
["bitfinex","BTCUSD",1617343883417,0.00059366,59532.0,59531.0,5.27192434]
["bitfinex","BTCUSD",1617343884240,0.00059366,59532.0,59531.0,5.32192434]
["bitfinex","BTCUSD",1617343885242,0.00059366,59532.0,59531.0,5.27192434]
["bitfinex","BTCUSD",1617343885440,0.00059366,59532.0,59531.0,5.32192434]
["bitfinex","BTCUSD",1617343886277,0.00059366,59532.0,59531.0,5.10892434]
["bitfinex","BTCUSD",1617343887274,0.00059366,59532.0,59531.0,5.10846055]
["bitfinex","BTCUSD",1617343888279,0.00059366,59532.0,59531.0,5.26499535]
["bitfinex","BTCUSD",1617343888484,0.00059366,59532.0,59531.0,5.47299535]
["bitfinex","BTCUSD",1617343888895,0.00059366,59532.0,59531.0,5.54504535]
["bitfinex","BTCUSD",1617343889898,0.00059366,59532.0,59531.0,5.47299535]
["bitfinex","BTCUSD",1617343890899,0.00059366,59532.0,59531.0,5.47595471]
["bitfinex","BTCUSD",1617343891100,0.00059366,59532.0,59531.0,2.08141991]
["bitfinex","BTCUSD",1617343891306,0.00059366,59532.0,59531.0,1.07846055]
["bitfinex","BTCUSD",1617343891748,0.00059366,59532.0,59531.0,0.6789806]
["bitfinex","BTCUSD",1617343892146,0.00059366,59532.0,59531.0,1.07846055]
["bitfinex","BTCUSD",1617343892348,0.00059366,59532.0,59531.0,1.29642212]
["bitfinex","BTCUSD",1617343892547,0.00059366,59532.0,59531.0,0.8939806]
["bitfinex","BTCUSD",1617343893750,0.00059366,59532.0,59531.0,1.29346055]
["bitfinex","BTCUSD",1617343893944,0.00059366,59532.0,59531.0,0.8939806]
["bitfinex","BTCUSD",1617343894176,0.00059366,59532.0,59531.0,1.29346055]
["bitfinex","BTCUSD",1617343894570,0.88679252,59532.0,59531.0,2.96365336]
["bitfinex","BTCUSD",1617343894775,0.88679252,59532.0,59531.0,1.35365336]
["bitfinex","BTCUSD",1617343895181,0.88679252,59532.0,59531.0,1.35562778]
["bitfinex","BTCUSD",1617343895381,0.88679252,59532.0,59531.0,1.40562778]
["bitfinex","BTCUSD",1617343895579,0.88679252,59532.0,59531.0,4.43365336]
["bitfinex","BTCUSD",1617343895975,0.88179252,59532.0,59531.0,4.73365336]
["bitfinex","BTCUSD",1617343896172,0.88179252,59532.0,59531.0,4.68365336]
["bitfinex","BTCUSD",1617343896377,0.88179252,59532.0,59531.0,4.75339666]
["bitfinex","BTCUSD",1617343897171,0.88179252,59532.0,59531.0,4.70339666]
["bitfinex","BTCUSD",1617343897372,0.88179252,59532.0,59531.0,4.75339666]
["bitfinex","BTCUSD",1617343897577,0.88179252,59532.0,59531.0,4.38365336]
["bitfinex","BTCUSD",1617343897777,0.88179252,59532.0,59531.0,1.35661489]
["bitfinex","BTCUSD",1617343897975,0.88179252,59532.0,59531.0,1.35365336]
["bitfinex","BTCUSD",1617343898576,0.88179252,59532.0,59531.0,3.06365336]
["bitfinex","BTCUSD",1617343898776,0.88179252,59532.0,59531.0,3.16794524]
["bitfinex","BTCUSD",1617343898980,0.88179252,59532.0,59531.0,3.33294524]
["bitfinex","BTCUSD",1617343899179,0.88179252,59532.0,59531.0,3.38294524]
["bitfinex","BTCUSD",1617343899404,0.88179252,59532.0,59531.0,3.40268861]
["bitfinex","BTCUSD",1617343899602,0.88179252,59532.0,59531.0,4.61268861]
["bitfinex","BTCUSD",1617343900001,0.88179252,59532.0,59531.0,3.38294524]
["bitfinex","BTCUSD",1617343900207,0.88179252,59532.0,59531.0,3.16794524]
["bitfinex","BTCUSD",1617343900804,0.88179252,59532.0,59531.0,1.45794524]
["bitfinex","BTCUSD",1617343901406,0.86679252,59532.0,59531.0,1.05846529]
["bitfinex","BTCUSD",1617343901613,0.86679252,59532.0,59531.0,0.99374409]
["bitfinex","BTCUSD",1617343901807,1.19019252,59532.0,59531.0,0.99374409]
["bitfinex","BTCUSD",1617343902826,1.19019252,59532.0,59531.0,0.95417341]
["bitfinex","BTCUSD",1617343903428,1.19019252,59532.0,59531.0,0.97394372]
["bitfinex","BTCUSD",1617343904224,1.19066269,59532.0,59531.0,0.97394372]
["bitfinex","BTCUSD",1617343904427,1.19066269,59532.0,59531.0,0.95713902]
["bitfinex","BTCUSD",1617343904658,1.19066269,59532.0,59531.0,0.95417341]
["bitfinex","BTCUSD",1617343905059,1.19066269,59532.0,59531.0,0.95713901]
["bitfinex","BTCUSD",1617343905563,1.19066269,59532.0,59531.0,0.95417341]
["bitfinex","BTCUSD",1617343906780,1.19066269,59532.0,59531.0,0.97394359]
["bitfinex","BTCUSD",1617343907478,1.19066269,59532.0,59531.0,0.95417341]
["bitfinex","BTCUSD",1617343908480,1.19066269,59532.0,59531.0,0.73917341]
["bitfinex","BTCUSD",1617343908690,1.19066269,59532.0,59531.0,0.35472808]
["bitfinex","BTCUSD",1617343908884,1.19066269,59532.0,59531.0,0.10270008]
["bitfinex","BTCUSD",1617343909284,1.19066269,59532.0,59531.0,0.09973441]
["bitfinex","BTCUSD",1617343910303,1.19066269,59532.0,59531.0,0.10270004]
["bitfinex","BTCUSD",1617343912308,0.86726269,59532.0,59531.0,0.09973441]
["bitfinex","BTCUSD",1617343915951,0.86726269,59532.0,59531.0,0.10270008]
["bitfinex","BTCUSD",1617343916154,0.86726269,59532.0,59531.0,0.10171153]
["bitfinex","BTCUSD",1617343916752,0.86726269,59532.0,59531.0,0.09973441]
["bitfinex","BTCUSD",1617343922420,0.86726269,59532.0,59531.0,0.1027026]
["bitfinex","BTCUSD",1617343925241,0.86726269,59532.0,59531.0,0.09973441]
["bitfinex","BTCUSD",1617343925442,0.86726269,59532.0,59531.0,0.64214541]
["bitfinex","BTCUSD",1617343925657,0.86726269,59532.0,59531.0,1.04162536]
["bitfinex","BTCUSD",1617343925860,0.86726269,59532.0,59531.0,1.04536964]
["bitfinex","BTCUSD",1617343932317,0.86726269,59532.0,59531.0,0.64588969]
["bitfinex","BTCUSD",1617343933744,0.86726269,59532.0,59531.0,0.49088969]
["bitfinex","BTCUSD",1617343936368,0.86726269,59532.0,59531.0,0.53047218]
["bitfinex","BTCUSD",1617343936664,0.86726269,59532.0,59531.0,1.22234218]
["bitfinex","BTCUSD",1617343937067,0.86726269,59532.0,59531.0,1.18275969]
["bitfinex","BTCUSD",1617343937462,0.86726269,59532.0,59531.0,1.58223964]
["bitfinex","BTCUSD",1617343938264,0.86726269,59532.0,59531.0,1.18275969]
["bitfinex","BTCUSD",1617343938912,0.86726269,59532.0,59531.0,1.05957969]
["bitfinex","BTCUSD",1617343939109,0.86726269,59532.0,59531.0,1.45905964]
["bitfinex","BTCUSD",1617343939312,0.86726269,59532.0,59531.0,1.05957969]
["bitfinex","BTCUSD",1617343940312,0.86726269,59532.0,59531.0,1.0991621]
["bitfinex","BTCUSD",1617343940513,0.86726269,59532.0,59531.0,1.05957969]
["bitfinex","BTCUSD",1617343941513,0.86726269,59532.0,59531.0,0.90957969]
["bitfinex","BTCUSD",1617343941718,0.86726269,59532.0,59531.0,0.49088969]
["bitfinex","BTCUSD",1617343948970,0.86726269,59532.0,59531.0,0.51067319]
["bitfinex","BTCUSD",1617343949204,0.87926269,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343949399,0.87926269,59532.0,59531.0,0.12326229]
["bitfinex","BTCUSD",1617343949999,0.87926269,59532.0,59531.0,0.10644629]
["bitfinex","BTCUSD",1617343951001,0.87926269,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343953715,0.93326269,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343956536,0.86726269,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343957569,0.93326269,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343958973,2.54789369,59532.0,59531.0,0.10347869]
["bitfinex","BTCUSD",1617343959182,2.54789369,59532.0,59531.0,0.07347869]
["bitfinex","BTCUSD",1617343959183,3.06816369,59532.0,59531.0,0.07347869]
["bitfinex","BTCUSD",1617343959380,3.23516369,59532.0,59531.0,0.07347869]
["bitfinex","BTCUSD",1617343959999,6.56516369,59532.0,59531.0,0.07347869]
["bitfinex","BTCUSD",1617343960405,6.56916369,59532.0,59531.0,0.06747869]
["bitfinex","BTCUSD",1617343960997,3.03,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343961197,4.740631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343961397,4.901631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343962194,4.601631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343963415,4.901631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343963817,4.601631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343964815,4.668631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343965466,3.618411,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343966064,3.558411,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343966733,4.702631,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343967529,5.225771,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343967755,5.284701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343967954,5.334701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343968357,5.233701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343968551,5.635701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343968751,5.533701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343969750,5.634701,59531.0,59530.0,0.005]
["bitfinex","BTCUSD",1617343971771,5.634701,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343974304,5.769701,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343974506,5.668701,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343974706,5.770701,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343975306,5.77117046,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343976330,5.66917046,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343977331,5.77117046,59531.0,59530.0,0.01248868]
["bitfinex","BTCUSD",1617343978360,3.191,59522.0,59521.0,0.0022372]
["bitfinex","BTCUSD",1617343978559,4.34922,59522.0,59521.0,0.0022372]
["bitfinex","BTCUSD",1617343978766,5.176631,59522.0,59521.0,0.0022372]
["bitfinex","BTCUSD",1617343978959,5.176631,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343979160,5.426631,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343979764,5.527631,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343980554,6.216631,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343980786,6.126631,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343981383,6.25814227,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343983067,6.52116481,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343984123,7.02116481,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343984319,6.52116481,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343985323,6.25814227,59522.0,59521.0,7.2e-06]
["bitfinex","BTCUSD",1617343985524,7.02116481,59522.0,59513.0,7.72e-05]
["bitfinex","BTCUSD",1617343985727,0.126163,59518.0,59505.0,0.00198022]
["bitfinex","BTCUSD",1617343985930,3.193,59506.0,59505.0,0.00198022]
["bitfinex","BTCUSD",1617343986138,3.193,59506.0,59504.0,0.00198022]
["bitfinex","BTCUSD",1617343986139,4.137381,59506.0,59504.0,0.00198022]
["bitfinex","BTCUSD",1617343986327,4.272381,59506.0,59504.0,0.00198022]
["bitfinex","BTCUSD",1617343986530,3.575411,59505.0,59504.0,0.00198022]
["bitfinex","BTCUSD",1617343988129,3.417411,59505.0,59504.0,0.00198022]
["bitfinex","BTCUSD",1617343989556,3.417411,59505.0,59503.0,0.00198025]
["bitfinex","BTCUSD",1617343989759,3.417411,59504.0,59503.0,0.00198025]
["bitfinex","BTCUSD",1617343989955,3.467411,59504.0,59503.0,0.00198025]
["bitfinex","BTCUSD",1617343990156,3.627411,59504.0,59503.0,0.00198025]
["bitfinex","BTCUSD",1617343990757,3.762411,59504.0,59502.0,0.00297034]
["bitfinex","BTCUSD",1617343990956,0.252323,59503.0,59502.0,0.00297034]
["bitfinex","BTCUSD",1617343991157,3.669734,59503.0,59502.0,0.00297034]
["bitfinex","BTCUSD",1617343991579,0.639734,59503.0,59502.0,0.00297034]
["bitfinex","BTCUSD",1617343992394,0.252323,59503.0,59501.0,0.01980237]
["bitfinex","BTCUSD",1617343992577,0.252323,59503.0,59501.0,0.00796756]
["bitfinex","BTCUSD",1617343992785,0.252323,59503.0,59502.0,0.00297074]
["bitfinex","BTCUSD",1617343993390,0.167,59507.0,59499.0,0.002]
["bitfinex","BTCUSD",1617343993580,0.167,59507.0,59500.0,0.002]
["bitfinex","BTCUSD",1617343994027,1.041239,59516.0,59500.0,0.002]
["bitfinex","BTCUSD",1617343994028,0.00303724,59515.0,59500.0,0.002]
["bitfinex","BTCUSD",1617343994229,0.00303724,59515.0,59504.0,0.002]
["bitfinex","BTCUSD",1617343994431,0.00046311,59522.0,59510.0,0.389411]
["bitfinex","BTCUSD",1617343994621,0.00046311,59522.0,59511.0,0.2111108]
["bitfinex","BTCUSD",1617343994822,0.00350035,59522.0,59514.0,0.002]
["bitfinex","BTCUSD",1617343995022,0.00046311,59522.0,59514.0,0.002]
["bitfinex","BTCUSD",1617343995217,0.387411,59521.0,59514.0,0.002]
["bitfinex","BTCUSD",1617343995816,0.387411,59521.0,59515.0,0.03]
["bitfinex","BTCUSD",1617343996642,0.00046062,59520.0,59515.0,0.03]
["bitfinex","BTCUSD",1617343997906,0.00046062,59520.0,59516.0,0.03]
["bitfinex","BTCUSD",1617343998108,0.00046062,59520.0,59516.0,0.03749032]
["bitfinex","BTCUSD",1617343999716,0.00046062,59520.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344000320,0.057,59519.0,59518.0,0.417411]
["bitfinex","BTCUSD",1617344000514,0.057,59519.0,59518.0,0.557411]
["bitfinex","BTCUSD",1617344001112,0.057,59519.0,59518.0,0.17]
["bitfinex","BTCUSD",1617344001312,0.057,59519.0,59518.0,0.557411]
["bitfinex","BTCUSD",1617344002512,0.49046062,59530.0,59518.0,0.557411]
["bitfinex","BTCUSD",1617344002714,0.0042,59528.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344002916,0.387411,59527.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344003110,0.057,59526.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344003309,0.387411,59525.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344003512,0.387411,59525.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344003717,0.057,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344004112,0.097,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344004318,0.097,59524.0,59523.0,0.01045938]
["bitfinex","BTCUSD",1617344004714,0.097,59524.0,59523.0,0.04045938]
["bitfinex","BTCUSD",1617344004912,0.097,59524.0,59523.0,0.21045938]
["bitfinex","BTCUSD",1617344005318,0.097,59524.0,59523.0,0.2074895]
["bitfinex","BTCUSD",1617344005715,0.097,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344007526,0.09740609,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344007931,0.04040609,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344008136,0.04040609,59524.0,59523.0,0.80505354]
["bitfinex","BTCUSD",1617344008740,0.00040609,59524.0,59523.0,0.80505354]
["bitfinex","BTCUSD",1617344009136,0.01440609,59524.0,59523.0,0.80505354]
["bitfinex","BTCUSD",1617344009533,0.01440609,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344010354,0.01420569,59524.0,59523.0,0.80505354]
["bitfinex","BTCUSD",1617344010554,0.01420569,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344011862,0.07420569,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344012677,0.13620569,59524.0,59523.0,0.5949005]
["bitfinex","BTCUSD",1617344013080,0.13620569,59524.0,59523.0,0.1774895]
["bitfinex","BTCUSD",1617344013885,0.46361669,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344014283,0.07620569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344015108,0.44761669,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344015310,3.41761669,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344015512,3.66983569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344015706,3.71983569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344016304,3.79683569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344016505,3.85683569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344017934,3.99183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344018337,3.94183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344018542,0.91183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344019139,0.77683569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344020159,3.12683569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344020359,3.26183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344020758,3.12683569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344020957,3.26183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344022561,3.31183569,59524.0,59523.0,0.0074895]
["bitfinex","BTCUSD",1617344023588,0.85183569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344023785,0.93683569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344023983,1.07183569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344024183,2.06183569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344024380,1.92683569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344024983,1.74060569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344025182,1.87560569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344026027,1.74060569,59524.0,59523.0,0.00946929]
["bitfinex","BTCUSD",1617344026226,4.05060569,59524.0,59523.0,0.00446929]
["bitfinex","BTCUSD",1617344026628,1.02060569,59524.0,59523.0,0.0024895]
["bitfinex","BTCUSD",1617344026907,0.79960569,59524.0,59523.0,0.0024895]
["bitfinex","BTCUSD",1617344027105,0.79960569,59524.0,59523.0,0.00446929]
["bitfinex","BTCUSD",1617344027509,0.92060569,59524.0,59523.0,0.0024895]
["bitfinex","BTCUSD",1617344027714,2.11,59523.0,59514.0,0.11743675]
["bitfinex","BTCUSD",1617344027912,0.387411,59522.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344028138,0.121,59521.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344028737,0.121,59523.0,59519.0,0.387431]
["bitfinex","BTCUSD",1617344028938,0.121,59523.0,59519.0,0.389431]
["bitfinex","BTCUSD",1617344029134,0.231,59523.0,59519.0,0.389431]
["bitfinex","BTCUSD",1617344029334,0.231,59523.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344029540,0.366,59523.0,59512.0,0.18957758]
["bitfinex","BTCUSD",1617344029739,0.231,59523.0,59512.0,0.15]
["bitfinex","BTCUSD",1617344029934,0.231,59523.0,59512.0,0.152]
["bitfinex","BTCUSD",1617344030134,0.0042,59521.0,59512.0,0.152]
["bitfinex","BTCUSD",1617344030334,0.1392,59521.0,59512.0,0.152]
["bitfinex","BTCUSD",1617344030535,0.121,59520.0,59512.0,0.152]
["bitfinex","BTCUSD",1617344031560,0.121,59520.0,59519.0,0.03]
["bitfinex","BTCUSD",1617344031765,0.121,59523.0,59519.0,0.03]
["bitfinex","BTCUSD",1617344031961,0.387431,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344032363,0.12,59521.0,59512.0,0.1895782]
["bitfinex","BTCUSD",1617344032565,0.12,59521.0,59512.0,0.15]
["bitfinex","BTCUSD",1617344032764,0.004,59520.0,59512.0,0.15]
["bitfinex","BTCUSD",1617344032963,0.121,59519.0,59512.0,0.15]
["bitfinex","BTCUSD",1617344033162,0.121,59519.0,59512.0,0.18957895]
["bitfinex","BTCUSD",1617344033386,0.231,59519.0,59512.0,0.18957895]
["bitfinex","BTCUSD",1617344033585,0.231,59519.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344033984,0.231,59519.0,59518.0,0.5301101]
["bitfinex","BTCUSD",1617344034387,0.231,59519.0,59518.0,0.5001101]
["bitfinex","BTCUSD",1617344036500,0.231,59519.0,59518.0,0.5301101]
["bitfinex","BTCUSD",1617344037505,0.86777315,59532.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344037709,0.86679252,59532.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344037908,0.038,59531.0,59522.0,0.03]
["bitfinex","BTCUSD",1617344038115,0.86679252,59532.0,59524.0,0.002]
["bitfinex","BTCUSD",1617344038544,0.86679252,59532.0,59531.0,0.03]
["bitfinex","BTCUSD",1617344038748,0.88679252,59532.0,59531.0,1.084691]
["bitfinex","BTCUSD",1617344039141,0.88679252,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344039142,0.92479252,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344039937,0.86679252,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344040137,0.86679252,59532.0,59531.0,0.94226]
["bitfinex","BTCUSD",1617344040344,0.85483204,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344041163,0.85483204,59532.0,59531.0,1.299691]
["bitfinex","BTCUSD",1617344042427,0.85483204,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344048432,0.85519301,59532.0,59531.0,1.329691]
["bitfinex","BTCUSD",1617344049635,0.85519301,59532.0,59531.0,1.33717956]
["bitfinex","BTCUSD",1617344058612,0.85519301,59532.0,59531.0,1.08506956]
["bitfinex","BTCUSD",1617344060438,0.85519301,59532.0,59531.0,0.84006956]
["bitfinex","BTCUSD",1617344060640,0.85519301,59532.0,59531.0,0.45263856]
["bitfinex","BTCUSD",1617344060839,1.24262401,59532.0,59531.0,0.45263856]
["bitfinex","BTCUSD",1617344061743,0.85519301,59532.0,59531.0,0.45263856]
["bitfinex","BTCUSD",1617344063371,1.24262401,59532.0,59531.0,0.45263856]
["bitfinex","BTCUSD",1617344064173,0.85519301,59532.0,59531.0,0.45263856]
["bitfinex","BTCUSD",1617344064797,0.85519301,59532.0,59531.0,1.04263856]
["bitfinex","BTCUSD",1617344064998,0.85519301,59532.0,59531.0,1.61006956]
["bitfinex","BTCUSD",1617344065594,0.85519301,59532.0,59531.0,2.00954951]
["bitfinex","BTCUSD",1617344065794,0.85519301,59532.0,59531.0,3.12954951]
["bitfinex","BTCUSD",1617344066597,0.85519301,59532.0,59531.0,1.86217856]
["bitfinex","BTCUSD",1617344066990,0.85519301,59532.0,59531.0,2.26165851]
["bitfinex","BTCUSD",1617344068409,0.85519301,59532.0,59531.0,1.86217856]
["bitfinex","BTCUSD",1617344069609,0.85519301,59532.0,59531.0,2.42217856]
["bitfinex","BTCUSD",1617344069811,0.85519301,59532.0,59531.0,2.82165851]
["bitfinex","BTCUSD",1617344070258,0.85519301,59532.0,59531.0,2.26165851]
["bitfinex","BTCUSD",1617344070457,0.85519301,59532.0,59531.0,1.86217856]
["bitfinex","BTCUSD",1617344070662,0.85519301,59532.0,59531.0,2.26165851]
["bitfinex","BTCUSD",1617344070859,0.85519301,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344074580,0.85519301,59532.0,59531.0,1.49165851]
["bitfinex","BTCUSD",1617344074779,0.85519301,59532.0,59531.0,1.09217856]
["bitfinex","BTCUSD",1617344078520,0.85519301,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344078920,0.85519301,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344079122,0.85519301,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344080743,0.85434011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344080947,0.85434011,59532.0,59531.0,4.01165851]
["bitfinex","BTCUSD",1617344081139,0.85434011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344081544,0.85434011,59532.0,59531.0,2.43165851]
["bitfinex","BTCUSD",1617344081740,0.85434011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344081941,0.85434011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344082544,0.85434011,59532.0,59531.0,3.65165851]
["bitfinex","BTCUSD",1617344082949,0.85434011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344085575,0.85434011,59532.0,59531.0,1.78505851]
["bitfinex","BTCUSD",1617344085989,0.81934011,59532.0,59531.0,1.78505851]
["bitfinex","BTCUSD",1617344086387,0.81934011,59532.0,59531.0,3.10505851]
["bitfinex","BTCUSD",1617344086587,0.81934011,59532.0,59531.0,1.78505851]
["bitfinex","BTCUSD",1617344087063,0.81934011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344087263,0.81934011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344087462,0.81934011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344087664,0.81934011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344089168,0.81934011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344089370,0.81934011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344091373,0.81934011,59532.0,59531.0,1.77932851]
["bitfinex","BTCUSD",1617344095387,0.81934011,59532.0,59531.0,2.53932851]
["bitfinex","BTCUSD",1617344095985,0.81934011,59532.0,59531.0,1.77932851]
["bitfinex","BTCUSD",1617344096790,0.81934011,59532.0,59531.0,1.37984856]
["bitfinex","BTCUSD",1617344096990,0.81934011,59532.0,59531.0,1.67165851]
["bitfinex","BTCUSD",1617344097190,0.81934011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344102088,0.81834011,59532.0,59531.0,1.27217856]
["bitfinex","BTCUSD",1617344103294,0.81834011,59532.0,59531.0,1.09217856]
["bitfinex","BTCUSD",1617344103494,0.81834011,59532.0,59531.0,0.70474756]
["bitfinex","BTCUSD",1617344103694,0.81834011,59532.0,59531.0,0.28959756]
["bitfinex","BTCUSD",1617344103907,1.80156011,59532.0,59531.0,0.03748856]
["bitfinex","BTCUSD",1617344104102,2.32399111,59532.0,59531.0,0.03748856]
["bitfinex","BTCUSD",1617344104318,2.36399111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344104499,2.36399111,59532.0,59531.0,0.12158557]
["bitfinex","BTCUSD",1617344104696,2.22899111,59532.0,59531.0,0.12158557]
["bitfinex","BTCUSD",1617344104895,2.22899111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344105098,2.39599111,59532.0,59531.0,0.1215866]
["bitfinex","BTCUSD",1617344105508,2.44599111,59532.0,59531.0,0.1215866]
["bitfinex","BTCUSD",1617344105698,2.63099111,59532.0,59531.0,0.1215866]
["bitfinex","BTCUSD",1617344106304,2.63099111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344106696,2.58099111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344106898,2.63099111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344107100,2.88319411,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344107901,2.83319411,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344108102,2.74319411,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344108300,1.50777111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344108898,1.37277111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344109527,1.50777111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344110126,2.17777111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344110527,3.16099111,59532.0,59531.0,0.00748856]
["bitfinex","BTCUSD",1617344110730,3.16099111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344111128,3.84099111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344111530,4.64099111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344111734,4.93599111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344111937,4.99423111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344112150,6.67423111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344112549,2.17601111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344112754,1.98101111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344112942,2.09101111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344113150,2.03277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344115171,2.07277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344115372,2.25777111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344115572,3.24099111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344115968,2.42077111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344116172,4.70399111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344116567,3.70399111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344116768,2.72077111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344117228,3.70399111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344117441,2.72077111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344117630,2.12277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344117827,2.07277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344118027,2.12277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344119227,2.07277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344119429,2.20777111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344120031,2.98777111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344120230,2.20777111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344121030,2.07277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344121835,2.03277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344123056,1.87277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344124254,1.48534011,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344125273,1.87277111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344125672,1.87177111,59532.0,59531.0,0.01038669]
["bitfinex","BTCUSD",1617344126478,1.87177111,59532.0,59511.0,0.336223]
["bitfinex","BTCUSD",1617344126681,2.58,59531.0,59530.0,0.03]
["bitfinex","BTCUSD",1617344126883,2.967431,59531.0,59530.0,0.51712]
["bitfinex","BTCUSD",1617344127474,0.387431,59531.0,59530.0,0.51712]
["bitfinex","BTCUSD",1617344128295,0.639592,59531.0,59530.0,0.51712]
["bitfinex","BTCUSD",1617344128495,0.774592,59531.0,59530.0,0.48712]
["bitfinex","BTCUSD",1617344128898,1.96082031,59531.0,59530.0,0.48712]
["bitfinex","BTCUSD",1617344129296,1.96082031,59531.0,59526.0,0.03]
["bitfinex","BTCUSD",1617344129499,0.22376484,59530.0,59525.0,0.03]
["bitfinex","BTCUSD",1617344129696,0.387431,59529.0,59525.0,0.03]
["bitfinex","BTCUSD",1617344129892,0.387431,59527.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344130096,0.00303724,59526.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344130293,0.14223724,59526.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344130525,0.552431,59525.0,59518.0,0.03]
["bitfinex","BTCUSD",1617344130732,0.252215,59522.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344130925,0.256415,59522.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344131123,0.135,59521.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344131320,0.0042,59522.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344131725,0.135,59521.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344131922,0.0042,59522.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344132162,0.1392,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344132356,0.135,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344132566,0.135,59525.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344133183,0.387431,59524.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344133388,0.135,59523.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344133584,0.185,59523.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344133784,0.387431,59522.0,59520.0,0.03]
["bitfinex","BTCUSD",1617344133984,0.357431,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617344134185,0.004,59522.0,59514.0,0.03]
["bitfinex","BTCUSD",1617344134387,0.0042,59518.0,59514.0,0.03]
["bitfinex","BTCUSD",1617344134584,0.004,59521.0,59514.0,0.03]
["bitfinex","BTCUSD",1617344135191,0.252218,59518.0,59514.0,0.03]
["bitfinex","BTCUSD",1617344135810,0.252218,59518.0,59517.0,0.03]
["bitfinex","BTCUSD",1617344136620,2.32082506,59518.0,59508.0,0.03955347]
["bitfinex","BTCUSD",1617344136822,0.158,59509.0,59500.0,0.03955936]
["bitfinex","BTCUSD",1617344137019,0.00303724,59507.0,59496.0,0.03]
["bitfinex","BTCUSD",1617344137216,0.0042,59504.0,59496.0,0.03]
["bitfinex","BTCUSD",1617344137414,1.000439,59503.0,59496.0,0.03]
["bitfinex","BTCUSD",1617344137619,1.050439,59503.0,59496.0,0.03]
["bitfinex","BTCUSD",1617344137814,0.0042,59500.0,59495.0,0.03]
["bitfinex","BTCUSD",1617344138014,0.613,59499.0,59494.0,0.03]
["bitfinex","BTCUSD",1617344138216,0.252308,59497.0,59494.0,0.03]
["bitfinex","BTCUSD",1617344138638,0.613,59496.0,59492.0,0.03]
["bitfinex","BTCUSD",1617344139037,0.61333516,59496.0,59492.0,0.03]
["bitfinex","BTCUSD",1617344139437,1.21333516,59496.0,59492.0,0.03]
["bitfinex","BTCUSD",1617344139837,1.21333516,59496.0,59491.0,0.208]
["bitfinex","BTCUSD",1617344140635,0.252313,59494.0,59491.0,0.208]
["bitfinex","BTCUSD",1617344140837,0.852313,59494.0,59491.0,0.208]
["bitfinex","BTCUSD",1617344141056,0.852313,59494.0,59493.0,0.03]
["bitfinex","BTCUSD",1617344141660,1.465313,59494.0,59493.0,0.03]
["bitfinex","BTCUSD",1617344142458,1.465313,59494.0,59493.0,0.03749334]
["bitfinex","BTCUSD",1617344143060,1.465313,59494.0,59493.0,0.00749334]
["bitfinex","BTCUSD",1617344144086,1.465313,59494.0,59493.0,0.03749334]
["bitfinex","BTCUSD",1617344144684,1.465313,59494.0,59493.0,0.00749334]
["bitfinex","BTCUSD",1617344144886,0.86363295,59494.0,59493.0,0.00749334]
["bitfinex","BTCUSD",1617344146084,0.86363295,59494.0,59493.0,0.0072577]
["bitfinex","BTCUSD",1617344146318,1.85107195,59494.0,59493.0,0.0072577]
["bitfinex","BTCUSD",1617344146523,1.46363295,59494.0,59493.0,0.0072577]
["bitfinex","BTCUSD",1617344146719,2.05,59493.0,59491.0,0.1352577]
["bitfinex","BTCUSD",1617344146920,2.05,59493.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344147207,0.252338,59491.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344147405,0.252338,59491.0,59490.0,0.03]
["bitfinex","BTCUSD",1617344147604,0.252338,59491.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344147812,0.613,59490.0,59488.0,0.03]
["bitfinex","BTCUSD",1617344148408,0.613,59490.0,59487.0,0.03]
["bitfinex","BTCUSD",1617344149036,0.613,59490.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344149436,0.00033021,59489.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344149641,0.00033021,59489.0,59477.0,0.15]
["bitfinex","BTCUSD",1617344149642,0.0042,59487.0,59482.0,0.03]
["bitfinex","BTCUSD",1617344150236,0.612,59486.0,59482.0,0.03]
["bitfinex","BTCUSD",1617344150636,1.212,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344150839,1.212,59486.0,59482.0,0.03]
["bitfinex","BTCUSD",1617344151047,1.212,59486.0,59479.0,0.03]
["bitfinex","BTCUSD",1617344151048,0.162,59483.0,59479.0,0.03]
["bitfinex","BTCUSD",1617344151246,3.185,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344151475,3.395266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344151672,3.562266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344151870,3.912266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344152074,5.605486,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344153069,4.322266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344153866,1.602266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344154087,1.552266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344154290,1.602266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344154488,1.552266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344154687,2.092266,59477.0,59476.0,0.03]
["bitfinex","BTCUSD",1617344155688,3.662266,59477.0,59475.0,0.03]
["bitfinex","BTCUSD",1617344155897,0.375266,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344156093,0.302434,59475.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344156290,0.387439,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344156906,0.60970146,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344157104,0.387439,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344157306,0.60970146,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344157505,0.387439,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344157907,0.60970146,59474.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344158109,0.375041,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344159110,1.085041,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344159956,1.08535991,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344160157,0.37535991,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344160356,1.08535991,59473.0,59472.0,0.0002]
["bitfinex","BTCUSD",1617344161164,0.00031891,59473.0,59472.0,3.407806]
["bitfinex","BTCUSD",1617344161369,0.00031891,59473.0,59472.0,3.427806]
["bitfinex","BTCUSD",1617344161563,0.00031891,59473.0,59472.0,4.012066]
["bitfinex","BTCUSD",1617344161759,0.71031891,59473.0,59472.0,4.012066]
["bitfinex","BTCUSD",1617344162440,0.71031891,59473.0,59472.0,0.992066]
["bitfinex","BTCUSD",1617344162644,0.71031891,59473.0,59472.0,0.407806]
["bitfinex","BTCUSD",1617344162841,0.71031891,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617344164048,0.71031891,59473.0,59470.0,0.00082]
["bitfinex","BTCUSD",1617344164446,0.00031891,59473.0,59470.0,0.00082]
["bitfinex","BTCUSD",1617344164914,0.00031891,59473.0,59472.0,1.897613]
["bitfinex","BTCUSD",1617344165110,0.00031891,59473.0,59472.0,2.187613]
["bitfinex","BTCUSD",1617344165507,0.00031891,59473.0,59472.0,3.067613]
["bitfinex","BTCUSD",1617344165705,0.00031891,59473.0,59472.0,2.217613]
["bitfinex","BTCUSD",1617344166508,0.00031891,59473.0,59472.0,2.827613]
["bitfinex","BTCUSD",1617344167517,0.00031891,59473.0,59472.0,3.727613]
["bitfinex","BTCUSD",1617344167918,0.00031891,59473.0,59472.0,3.979959]
["bitfinex","BTCUSD",1617344168314,0.00031891,59473.0,59472.0,3.98745505]
["bitfinex","BTCUSD",1617344168715,0.00031891,59473.0,59472.0,4.05174505]
["bitfinex","BTCUSD",1617344169937,0.00031891,59473.0,59472.0,3.15174505]
["bitfinex","BTCUSD",1617344170137,0.00031891,59473.0,59472.0,3.15470679]
["bitfinex","BTCUSD",1617344170534,0.00031891,59473.0,59472.0,3.96174505]
["bitfinex","BTCUSD",1617344171536,0.963,59488.0,59474.0,0.389613]
["bitfinex","BTCUSD",1617344171537,0.96031491,59488.0,59474.0,0.389613]
["bitfinex","BTCUSD",1617344171739,0.96031491,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344172560,0.387613,59487.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344172759,0.96031491,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344172958,0.387613,59487.0,59485.0,0.03]
["bitfinex","BTCUSD",1617344173756,0.387613,59487.0,59486.0,0.00749428]
["bitfinex","BTCUSD",1617344174557,1.657613,59487.0,59486.0,0.00749428]
["bitfinex","BTCUSD",1617344175387,2.647613,59487.0,59486.0,0.00749428]
["bitfinex","BTCUSD",1617344175987,1.657613,59487.0,59486.0,0.00749428]
["bitfinex","BTCUSD",1617344176482,0.387613,59487.0,59486.0,0.00749428]
["bitfinex","BTCUSD",1617344176687,0.387613,59487.0,59486.0,0.44243428]
["bitfinex","BTCUSD",1617344176887,0.166,59491.0,59486.0,0.44243428]
["bitfinex","BTCUSD",1617344177087,0.166,59491.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344177575,0.4684,59496.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344177819,0.4722,59496.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344178022,0.387613,59495.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344178420,0.39065024,59495.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344178620,0.25233,59494.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344178824,0.384665,59493.0,59486.0,0.43743428]
["bitfinex","BTCUSD",1617344179424,1.367885,59493.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344179625,0.3,59492.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344179824,0.384665,59493.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344180223,0.4722,59496.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344180461,0.387613,59495.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344180664,0.252341,59492.0,59486.0,0.61589748]
["bitfinex","BTCUSD",1617344181259,0.252341,59492.0,59486.0,0.43494]
["bitfinex","BTCUSD",1617344181859,0.252341,59492.0,59485.0,0.07331]
["bitfinex","BTCUSD",1617344182062,0.252341,59492.0,59486.0,0.18086035]
["bitfinex","BTCUSD",1617344182261,0.252341,59492.0,59486.0,0.39497]
["bitfinex","BTCUSD",1617344183863,0.00029175,59494.0,59486.0,0.39497]
["bitfinex","BTCUSD",1617344184263,8.462e-05,59494.0,59486.0,0.39497]
["bitfinex","BTCUSD",1617344184867,8.462e-05,59494.0,59486.0,0.39793939]
["bitfinex","BTCUSD",1617344185886,0.25233,59493.0,59486.0,0.39793939]
["bitfinex","BTCUSD",1617344187291,8.462e-05,59494.0,59486.0,0.39793939]
["bitfinex","BTCUSD",1617344187694,8.462e-05,59494.0,59488.0,0.00296936]
["bitfinex","BTCUSD",1617344188313,8.462e-05,59494.0,59493.0,0.03]
["bitfinex","BTCUSD",1617344188515,8.462e-05,59494.0,59491.0,0.03]
["bitfinex","BTCUSD",1617344188913,0.387613,59493.0,59491.0,0.03]
["bitfinex","BTCUSD",1617344189719,0.387613,59493.0,59488.0,0.00296936]
["bitfinex","BTCUSD",1617344189918,0.384665,59492.0,59488.0,0.00296936]
["bitfinex","BTCUSD",1617344190115,0.384665,59492.0,59487.0,0.00296938]
["bitfinex","BTCUSD",1617344190941,0.384665,59492.0,59486.0,0.0029694]
["bitfinex","BTCUSD",1617344191139,0.384665,59492.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344191538,2.047613,59490.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344191739,0.387613,59490.0,59489.0,0.03]
["bitfinex","BTCUSD",1617344193024,0.387613,59490.0,59488.0,0.03]
["bitfinex","BTCUSD",1617344193875,0.387413,59490.0,59488.0,0.03]
["bitfinex","BTCUSD",1617344194275,0.387413,59490.0,59487.0,0.0029694]
["bitfinex","BTCUSD",1617344194683,0.22125168,59489.0,59486.0,0.00296947]
["bitfinex","BTCUSD",1617344194878,0.387413,59490.0,59486.0,0.00296947]
["bitfinex","BTCUSD",1617344195684,3.404665,59487.0,59486.0,0.00296947]
["bitfinex","BTCUSD",1617344196104,3.404665,59487.0,59484.0,0.00296957]
["bitfinex","BTCUSD",1617344196308,1.807422,59485.0,59484.0,0.00296957]
["bitfinex","BTCUSD",1617344196502,1.807422,59485.0,59483.0,0.00296959]
["bitfinex","BTCUSD",1617344196702,3.034665,59484.0,59483.0,0.00296959]
["bitfinex","BTCUSD",1617344196902,0.384665,59484.0,59483.0,0.00296959]
["bitfinex","BTCUSD",1617344197301,1.6744646,59484.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344197501,0.3844646,59484.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344197700,0.252363,59487.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344197901,0.387585,59483.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344198100,0.00703724,59486.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344198308,0.041,59482.0,59476.0,0.06959429]
["bitfinex","BTCUSD",1617344198501,0.041,59482.0,59477.0,0.03959405]
["bitfinex","BTCUSD",1617344198743,0.041,59482.0,59476.0,0.06959377]
["bitfinex","BTCUSD",1617344199141,0.041,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617344199343,0.071,59482.0,59481.0,0.1357392]
["bitfinex","BTCUSD",1617344199944,0.071,59482.0,59481.0,0.1057392]
["bitfinex","BTCUSD",1617344200142,0.071,59482.0,59479.0,0.10577952]
["bitfinex","BTCUSD",1617344200343,0.071,59482.0,59478.0,0.03960846]
["bitfinex","BTCUSD",1617344201143,0.071,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617344201344,0.071,59482.0,59481.0,0.13574195]
["bitfinex","BTCUSD",1617344202145,0.07125952,59482.0,59481.0,0.13574195]
["bitfinex","BTCUSD",1617344202946,0.07125952,59482.0,59481.0,0.52332695]
["bitfinex","BTCUSD",1617344203147,0.07125952,59482.0,59481.0,1.00242695]
["bitfinex","BTCUSD",1617344203348,0.07125952,59482.0,59481.0,1.18242695]
["bitfinex","BTCUSD",1617344207455,0.07125952,59482.0,59481.0,0.79024768]
["bitfinex","BTCUSD",1617344208659,0.07125952,59482.0,59481.0,0.40266768]
["bitfinex","BTCUSD",1617344208859,0.07125952,59482.0,59481.0,0.37266768]
["bitfinex","BTCUSD",1617344209056,0.07125952,59482.0,59481.0,0.19266768]
["bitfinex","BTCUSD",1617344209257,0.07125952,59482.0,59479.0,0.03]
["bitfinex","BTCUSD",1617344209861,0.000293,59481.0,59477.0,0.03]
["bitfinex","BTCUSD",1617344210465,0.000293,59481.0,59480.0,0.00296861]
["bitfinex","BTCUSD",1617344210658,0.387873,59481.0,59480.0,0.00296861]
["bitfinex","BTCUSD",1617344211057,0.427873,59481.0,59480.0,0.00296861]
["bitfinex","BTCUSD",1617344211862,0.040293,59481.0,59480.0,0.00296861]
["bitfinex","BTCUSD",1617344212064,0.070293,59481.0,59480.0,0.00296861]
["bitfinex","BTCUSD",1617344212260,0.070293,59481.0,59473.0,0.49123129]
["bitfinex","BTCUSD",1617344212460,0.07055181,59481.0,59479.0,0.03]
["bitfinex","BTCUSD",1617344212660,0.07055181,59481.0,59480.0,1.920979]
["bitfinex","BTCUSD",1617344213060,0.07055181,59481.0,59480.0,2.210979]
["bitfinex","BTCUSD",1617344213259,0.00055181,59481.0,59480.0,2.210979]
["bitfinex","BTCUSD",1617344213876,0.00055181,59481.0,59480.0,2.240979]
["bitfinex","BTCUSD",1617344214079,0.00303724,59503.0,59480.0,4.453288]
["bitfinex","BTCUSD",1617344214273,0.00303724,59511.0,59502.0,0.13158301]
["bitfinex","BTCUSD",1617344214469,0.38758,59510.0,59502.0,0.49243301]
["bitfinex","BTCUSD",1617344214674,0.167,59512.0,59502.0,0.49243301]
["bitfinex","BTCUSD",1617344215072,0.167,59512.0,59503.0,0.03]
["bitfinex","BTCUSD",1617344215462,0.167,59512.0,59511.0,0.15671805]
["bitfinex","BTCUSD",1617344215669,0.55458,59512.0,59511.0,0.15671805]
["bitfinex","BTCUSD",1617344215867,0.38758,59512.0,59511.0,0.15671805]
["bitfinex","BTCUSD",1617344216270,0.38758,59512.0,59510.0,0.15232]
["bitfinex","BTCUSD",1617344216466,0.38758,59511.0,59510.0,0.15232]
["bitfinex","BTCUSD",1617344219922,0.38758,59511.0,59510.0,0.18232]
["bitfinex","BTCUSD",1617344220913,0.38758,59511.0,59510.0,0.03]
["bitfinex","BTCUSD",1617344221920,0.912,59517.0,59510.0,0.03]
["bitfinex","BTCUSD",1617344222122,0.38758,59516.0,59514.0,0.03]
["bitfinex","BTCUSD",1617344222440,0.38758,59516.0,59514.0,0.36848]
["bitfinex","BTCUSD",1617344223243,0.00025047,59515.0,59514.0,0.36848]
["bitfinex","BTCUSD",1617344223843,0.00025047,59515.0,59514.0,2.51606]
["bitfinex","BTCUSD",1617344224238,0.00025047,59515.0,59514.0,3.34553995]
["bitfinex","BTCUSD",1617344224445,0.00025047,59515.0,59514.0,3.41231995]
["bitfinex","BTCUSD",1617344224838,0.00025047,59515.0,59514.0,1.25284]
["bitfinex","BTCUSD",1617344225096,0.00025047,59515.0,59514.0,0.82284]
["bitfinex","BTCUSD",1617344225698,0.00025047,59515.0,59514.0,1.075018]
["bitfinex","BTCUSD",1617344227295,0.00025047,59515.0,59514.0,1.305018]
["bitfinex","BTCUSD",1617344227897,0.00025047,59515.0,59514.0,2.815018]
["bitfinex","BTCUSD",1617344228100,0.00025047,59515.0,59514.0,1.305018]
["bitfinex","BTCUSD",1617344229696,0.00025047,59515.0,59514.0,1.238238]
["bitfinex","BTCUSD",1617344230912,0.00025047,59515.0,59514.0,2.208238]
["bitfinex","BTCUSD",1617344231116,0.00025047,59515.0,59514.0,1.238238]
["bitfinex","BTCUSD",1617344231917,0.00025047,59515.0,59514.0,1.788238]
["bitfinex","BTCUSD",1617344232115,0.00025047,59515.0,59514.0,1.238238]
["bitfinex","BTCUSD",1617344233548,4.7e-07,59515.0,59514.0,1.288238]
["bitfinex","BTCUSD",1617344233747,4.7e-07,59515.0,59514.0,1.84073303]
["bitfinex","BTCUSD",1617344234345,4.7e-07,59515.0,59514.0,3.89073303]
["bitfinex","BTCUSD",1617344235348,4.7e-07,59515.0,59514.0,4.13073303]
["bitfinex","BTCUSD",1617344235787,7.961e-05,59532.0,59531.0,3.05]
["bitfinex","BTCUSD",1617344235992,7.961e-05,59532.0,59531.0,4.47757831]
["bitfinex","BTCUSD",1617344236183,7.961e-05,59532.0,59531.0,4.91503731]
["bitfinex","BTCUSD",1617344236382,0.00015234,59535.0,59533.0,0.35516524]
["bitfinex","BTCUSD",1617344236578,0.00015234,59535.0,59534.0,4.48729003]
["bitfinex","BTCUSD",1617344236779,0.00015234,59535.0,59534.0,4.61502819]
["bitfinex","BTCUSD",1617344237177,0.00015234,59535.0,59534.0,4.71928327]
["bitfinex","BTCUSD",1617344237447,0.00015234,59535.0,59534.0,4.77347286]
["bitfinex","BTCUSD",1617344237650,0.08726809,59561.0,59535.0,3.37516524]
["bitfinex","BTCUSD",1617344237851,0.004,59556.0,59551.0,0.05417459]
["bitfinex","BTCUSD",1617344238113,0.167,59561.0,59551.0,0.87842454]
["bitfinex","BTCUSD",1617344238247,0.38758,59560.0,59552.0,0.175]
["bitfinex","BTCUSD",1617344238444,1.3708,59560.0,59552.0,0.175]
["bitfinex","BTCUSD",1617344238651,1.08957898,59559.0,59552.0,0.175]
["bitfinex","BTCUSD",1617344238844,1.3708,59558.0,59552.0,0.175]
["bitfinex","BTCUSD",1617344239048,0.38758,59556.0,59553.0,0.28417245]
["bitfinex","BTCUSD",1617344239248,0.98322,59555.0,59553.0,0.23]
["bitfinex","BTCUSD",1617344239445,2.79758,59554.0,59547.0,0.08417781]
["bitfinex","BTCUSD",1617344239649,0.98322,59553.0,59547.0,0.08417781]
["bitfinex","BTCUSD",1617344239851,0.54523453,59552.0,59547.0,0.05417781]
["bitfinex","BTCUSD",1617344240056,0.209,59550.0,59547.0,0.05417781]
["bitfinex","BTCUSD",1617344240252,0.38758,59548.0,59547.0,0.05417781]
["bitfinex","BTCUSD",1617344240457,1.5738,59548.0,59547.0,0.05417781]
["bitfinex","BTCUSD",1617344240854,1.5338,59548.0,59547.0,0.05417781]
["bitfinex","BTCUSD",1617344241049,1.4108,59548.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344241246,1.20972962,59547.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344241449,0.0042,59545.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344242245,0.387434,59544.0,59542.0,0.03]
["bitfinex","BTCUSD",1617344243247,0.387434,59544.0,59541.0,0.03]
["bitfinex","BTCUSD",1617344243453,0.387434,59542.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344243658,0.33348324,59542.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344243844,1.31170324,59542.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344244048,0.22592032,59541.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344244252,0.00023502,59541.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344244456,0.00023502,59541.0,59530.0,0.03]
["bitfinex","BTCUSD",1617344244457,0.387434,59540.0,59530.0,0.03]
["bitfinex","BTCUSD",1617344244651,0.0042,59538.0,59529.0,0.03]
["bitfinex","BTCUSD",1617344245447,0.0042,59538.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344246675,0.0042,59538.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344251534,0.00723724,59538.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344251739,0.05,59539.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344251934,0.00423502,59541.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344252140,0.00023502,59541.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344253199,0.00423502,59541.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344253408,0.00727226,59541.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344253867,0.00727226,59541.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344254000,0.387446,59540.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344254398,0.22592032,59539.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344254603,0.387446,59538.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344255206,0.0002347,59539.0,59533.0,0.03]
["bitfinex","BTCUSD",1617344256200,0.0002347,59539.0,59536.0,0.03]
["bitfinex","BTCUSD",1617344256800,0.387446,59538.0,59536.0,0.03]
["bitfinex","BTCUSD",1617344257801,0.387446,59538.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344258807,0.387446,59538.0,59532.0,0.03]
["bitfinex","BTCUSD",1617344259011,0.0002347,59539.0,59530.0,0.0394883]
["bitfinex","BTCUSD",1617344259603,0.0002347,59539.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344260404,0.0002347,59539.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344260606,0.9834547,59539.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344260812,0.252133,59537.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344261604,0.387446,59536.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344261831,0.252144,59535.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344263829,0.70504376,59538.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344264226,0.7040626,59538.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344264657,0.70504416,59538.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344265053,0.22592032,59537.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344265452,0.2261529,59537.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344265653,0.00023258,59537.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344266054,0.387446,59536.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344266454,0.00023258,59537.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344267287,0.0009832,59531.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344267540,2.15023258,59537.0,59530.0,0.0374883]
["bitfinex","BTCUSD",1617344267731,2.682138,59536.0,59535.0,0.03]
["bitfinex","BTCUSD",1617344267932,3.069584,59536.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344268129,0.22592032,59535.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344268729,2.682138,59536.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344269128,0.387446,59535.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344269330,0.135,59534.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344269829,2.682138,59536.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344270032,0.135,59535.0,59530.0,0.0074883]
["bitfinex","BTCUSD",1617344270430,1.215,59535.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344270632,0.4080624,59536.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344270843,0.00023258,59537.0,59534.0,0.03]
["bitfinex","BTCUSD",1617344271439,0.00023258,59537.0,59536.0,0.03]
["bitfinex","BTCUSD",1617344272838,0.00023258,59537.0,59535.0,0.03748812]
["bitfinex","BTCUSD",1617344273044,1.75756272,59537.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344273246,3.407446,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344273434,4.390666,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344274436,3.407446,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344274636,4.390666,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344274858,3.407446,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344275854,4.39089965,59536.0,59535.0,0.00748812]
["bitfinex","BTCUSD",1617344276656,3.40767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344282568,3.56967965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344282774,3.45767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344282964,3.40767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344284558,3.45767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344285161,3.40767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344286563,0.38767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344287162,2.29767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344288583,0.38767965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344289188,0.50023365,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344290808,0.88267965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344291213,4.12834379,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344291411,4.33934379,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344292411,4.11367965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344293012,3.95267965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344294435,4.93589965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344294631,3.95267965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344295231,3.97967965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344296263,0.93267965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344296469,0.49523365,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344296665,0.52323365,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344297264,0.91067965,59536.0,59535.0,0.02864077]
["bitfinex","BTCUSD",1617344297463,0.91067965,59536.0,59535.0,0.03131154]
["bitfinex","BTCUSD",1617344297934,0.52323365,59536.0,59535.0,0.03131154]
["bitfinex","BTCUSD",1617344298126,0.49523365,59536.0,59535.0,0.03131154]
["bitfinex","BTCUSD",1617344299147,0.52323365,59536.0,59535.0,0.03131154]
["bitfinex","BTCUSD",1617344299947,0.52323365,59536.0,59535.0,0.35131154]
["bitfinex","BTCUSD",1617344300145,0.52323365,59536.0,59535.0,0.03131154]
["bitfinex","BTCUSD",1617344302767,0.52323365,59536.0,59535.0,0.06131154]
["bitfinex","BTCUSD",1617344304398,0.49523365,59536.0,59535.0,0.21591106]
["bitfinex","BTCUSD",1617344304599,0.49523365,59536.0,59535.0,0.71202506]
["bitfinex","BTCUSD",1617344304800,0.49523365,59536.0,59535.0,1.09947106]
["bitfinex","BTCUSD",1617344304998,0.49523365,59536.0,59535.0,0.94487154]
["bitfinex","BTCUSD",1617344305793,0.50223365,59536.0,59535.0,0.94487154]
["bitfinex","BTCUSD",1617344306609,0.49523365,59536.0,59535.0,0.92371889]
["bitfinex","BTCUSD",1617344306809,0.47399176,59536.0,59535.0,0.92371889]
["bitfinex","BTCUSD",1617344308811,0.47399176,59536.0,59535.0,1.12371889]
["bitfinex","BTCUSD",1617344309038,0.47399176,59536.0,59535.0,0.92371889]
["bitfinex","BTCUSD",1617344316495,0.47419621,59536.0,59535.0,0.92371889]
["bitfinex","BTCUSD",1617344323168,0.47419621,59536.0,59535.0,0.58760489]
["bitfinex","BTCUSD",1617344323372,0.47419621,59536.0,59535.0,0.20015889]
["bitfinex","BTCUSD",1617344323967,0.47324921,59536.0,59535.0,0.20015889]
["bitfinex","BTCUSD",1617344326589,0.47324921,59536.0,59535.0,0.04015889]
["bitfinex","BTCUSD",1617344327826,0.47324921,59536.0,59535.0,0.01015889]
["bitfinex","BTCUSD",1617344328222,0.52306243,59536.0,59535.0,0.01015889]
["bitfinex","BTCUSD",1617344328424,0.47324921,59536.0,59535.0,0.01015889]
["bitfinex","BTCUSD",1617344330062,0.47324921,59536.0,59535.0,0.04015889]
["bitfinex","BTCUSD",1617344331060,0.47324921,59536.0,59535.0,0.01015889]
["bitfinex","BTCUSD",1617344333272,0.47324921,59536.0,59535.0,0.04015889]
["bitfinex","BTCUSD",1617344333479,0.47324921,59536.0,59535.0,0.29228589]
["bitfinex","BTCUSD",1617344333675,0.47324921,59536.0,59535.0,0.87473189]
["bitfinex","BTCUSD",1617344338716,0.46824921,59536.0,59535.0,0.87473189]
["bitfinex","BTCUSD",1617344340741,0.46824921,59536.0,59535.0,0.89451039]
["bitfinex","BTCUSD",1617344341340,0.46824921,59536.0,59535.0,0.87473189]
["bitfinex","BTCUSD",1617344342139,0.46824921,59536.0,59535.0,0.88208755]
["bitfinex","BTCUSD",1617344342337,0.46824921,59536.0,59535.0,1.01455755]
["bitfinex","BTCUSD",1617344344182,0.52824921,59536.0,59535.0,1.01455755]
["bitfinex","BTCUSD",1617344344384,0.52824921,59536.0,59535.0,0.88208755]
["bitfinex","BTCUSD",1617344345578,0.52824921,59536.0,59535.0,1.23208755]
["bitfinex","BTCUSD",1617344347993,0.52824921,59536.0,59535.0,1.24838512]
["bitfinex","BTCUSD",1617344350618,0.52824921,59536.0,59535.0,1.05338512]
["bitfinex","BTCUSD",1617344352036,0.52824921,59536.0,59535.0,1.07316307]
["bitfinex","BTCUSD",1617344352239,0.52824921,59536.0,59535.0,1.05338512]
["bitfinex","BTCUSD",1617344353234,0.46824921,59536.0,59535.0,1.05338512]
["bitfinex","BTCUSD",1617344353666,0.46824921,59536.0,59535.0,1.36338512]
["bitfinex","BTCUSD",1617344353867,0.46824921,59536.0,59535.0,1.36371512]
["bitfinex","BTCUSD",1617344354465,0.48524921,59536.0,59535.0,1.05371512]
["bitfinex","BTCUSD",1617344355867,0.46824921,59536.0,59535.0,1.05371512]
["bitfinex","BTCUSD",1617344356069,0.46824921,59536.0,59535.0,1.23871512]
["bitfinex","BTCUSD",1617344358922,0.48524921,59536.0,59535.0,1.05371512]
["bitfinex","BTCUSD",1617344359120,0.46824921,59536.0,59535.0,1.05371512]
["bitfinex","BTCUSD",1617344362740,0.46824921,59536.0,59535.0,1.38871512]
["bitfinex","BTCUSD",1617344363342,0.46824921,59536.0,59535.0,1.05371512]
["bitfinex","BTCUSD",1617344363944,0.46824921,59536.0,59535.0,1.05745915]
["bitfinex","BTCUSD",1617344364576,0.46824921,59536.0,59535.0,0.45533215]
["bitfinex","BTCUSD",1617344366996,0.46824921,59536.0,59535.0,0.44533215]
["bitfinex","BTCUSD",1617344367196,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344370017,0.46824921,59536.0,59535.0,0.87240815]
["bitfinex","BTCUSD",1617344370816,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344371013,0.46824921,59536.0,59535.0,0.65989828]
["bitfinex","BTCUSD",1617344372147,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344373160,0.52724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344373358,0.57724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344373559,0.52724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344373773,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344374771,0.57724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344376373,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344376772,0.46824921,59536.0,59535.0,0.65989883]
["bitfinex","BTCUSD",1617344377174,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344377592,0.51824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344377792,0.52724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344378990,0.57724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344379190,0.52724921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344380223,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344380825,0.46824921,59536.0,59535.0,0.65989723]
["bitfinex","BTCUSD",1617344381225,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344381726,0.46824921,59536.0,59535.0,0.65990897]
["bitfinex","BTCUSD",1617344384347,0.46824921,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344384946,0.46824921,59536.0,59535.0,0.62236253]
["bitfinex","BTCUSD",1617344387168,0.46621887,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344387374,0.46121887,59536.0,59535.0,0.62033215]
["bitfinex","BTCUSD",1617344388223,0.46121887,59536.0,59535.0,0.44533215]
["bitfinex","BTCUSD",1617344388422,0.46121887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344388823,0.84866487,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344389621,0.46121887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344390026,0.46121887,59536.0,59535.0,0.07766645]
["bitfinex","BTCUSD",1617344390225,0.46121887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344390726,0.46121887,59536.0,59535.0,0.07766656]
["bitfinex","BTCUSD",1617344390925,0.46121887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344391131,0.45621887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344393162,0.45621887,59536.0,59535.0,0.07766269]
["bitfinex","BTCUSD",1617344393552,0.45621887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344393753,0.45621887,59536.0,59535.0,0.07766214]
["bitfinex","BTCUSD",1617344394758,0.84366487,59536.0,59535.0,0.04766214]
["bitfinex","BTCUSD",1617344395160,1.06841539,59536.0,59535.0,0.02788615]
["bitfinex","BTCUSD",1617344395357,0.84366487,59536.0,59535.0,0.02788615]
["bitfinex","BTCUSD",1617344395563,0.45621887,59536.0,59535.0,0.02788615]
["bitfinex","BTCUSD",1617344396176,0.45621887,59536.0,59535.0,0.05788615]
["bitfinex","BTCUSD",1617344400791,0.45621887,59536.0,59535.0,0.05288615]
["bitfinex","BTCUSD",1617344403881,0.45621887,59536.0,59535.0,0.05584893]
["bitfinex","BTCUSD",1617344404082,0.45621887,59536.0,59535.0,0.05288615]
["bitfinex","BTCUSD",1617344404884,0.45621887,59536.0,59535.0,0.05584911]
["bitfinex","BTCUSD",1617344410710,0.45621887,59536.0,59535.0,0.22288615]
["bitfinex","BTCUSD",1617344412529,0.45621887,59536.0,59535.0,0.2258442]
["bitfinex","BTCUSD",1617344412729,0.45571931,59536.0,59535.0,0.2258442]
["bitfinex","BTCUSD",1617344413127,0.45571931,59536.0,59535.0,0.22288615]
["bitfinex","BTCUSD",1617344413531,0.45571931,59536.0,59535.0,0.22584393]
["bitfinex","BTCUSD",1617344413934,0.45571931,59536.0,59535.0,0.2425983]
["bitfinex","BTCUSD",1617344414553,0.45571931,59536.0,59535.0,0.22288615]
["bitfinex","BTCUSD",1617344417684,0.45571931,59536.0,59535.0,0.24260232]
["bitfinex","BTCUSD",1617344418627,0.51071931,59536.0,59535.0,0.05288615]
["bitfinex","BTCUSD",1617344418831,0.97890931,59536.0,59535.0,0.05288615]
["bitfinex","BTCUSD",1617344419026,1.02890931,59536.0,59535.0,0.02288615]
["bitfinex","BTCUSD",1617344419224,1.02890931,59536.0,59535.0,0.02584445]
["bitfinex","BTCUSD",1617344420631,1.28103431,59536.0,59535.0,0.02584445]
["bitfinex","BTCUSD",1617344421225,1.28103431,59536.0,59535.0,0.05584445]
["bitfinex","BTCUSD",1617344421625,1.23103431,59536.0,59535.0,0.05584445]
["bitfinex","BTCUSD",1617344421829,1.23103431,59536.0,59535.0,0.06341065]
["bitfinex","BTCUSD",1617344422038,1.23103431,59536.0,59535.0,0.06045235]
["bitfinex","BTCUSD",1617344422433,1.23103431,59536.0,59535.0,0.06231996]
["bitfinex","BTCUSD",1617344423233,1.23103431,59536.0,59535.0,0.06527679]
["bitfinex","BTCUSD",1617344424866,0.97890931,59536.0,59535.0,0.06231996]
["bitfinex","BTCUSD",1617344425864,0.97890931,59536.0,59535.0,0.06527697]
["bitfinex","BTCUSD",1617344426064,0.97890931,59536.0,59535.0,0.03527697]
["bitfinex","BTCUSD",1617344426670,0.97890931,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344426871,0.97890931,59536.0,59535.0,0.05204502]
["bitfinex","BTCUSD",1617344427889,0.97890931,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344428085,0.97890931,59536.0,59535.0,0.05203573]
["bitfinex","BTCUSD",1617344428484,0.97890931,59536.0,59535.0,0.08203573]
["bitfinex","BTCUSD",1617344429085,0.50571931,59536.0,59535.0,0.08203573]
["bitfinex","BTCUSD",1617344429284,0.50571931,59536.0,59535.0,0.06231996]
["bitfinex","BTCUSD",1617344429487,0.45071931,59536.0,59535.0,0.86231996]
["bitfinex","BTCUSD",1617344429695,0.45071931,59536.0,59535.0,4.25652596]
["bitfinex","BTCUSD",1617344429917,0.46671931,59536.0,59535.0,4.25652596]
["bitfinex","BTCUSD",1617344430114,0.46671931,59536.0,59535.0,4.25465835]
["bitfinex","BTCUSD",1617344430312,0.45071931,59536.0,59535.0,4.25465835]
["bitfinex","BTCUSD",1617344430517,0.45071931,59536.0,59535.0,4.25652596]
["bitfinex","BTCUSD",1617344430717,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344431115,0.45571931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344432311,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344432546,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344434174,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344434776,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344434974,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344435587,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344437185,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344437387,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344437989,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344438787,0.45071931,59536.0,59535.0,2.29465835]
["bitfinex","BTCUSD",1617344439790,0.45071931,59536.0,59535.0,2.29652596]
["bitfinex","BTCUSD",1617344440195,0.45071931,59536.0,59535.0,1.49652596]
["bitfinex","BTCUSD",1617344440431,2.03138531,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344440625,1.21516531,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344440820,1.05516531,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344441020,0.83816531,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344441219,0.45071931,59536.0,59535.0,0.03231996]
["bitfinex","BTCUSD",1617344441617,0.45071931,59536.0,59535.0,0.03527952]
["bitfinex","BTCUSD",1617344442018,0.45071931,59536.0,59535.0,0.06527952]
["bitfinex","BTCUSD",1617344442621,0.45027351,59536.0,59535.0,0.06527952]
["bitfinex","BTCUSD",1617344443242,0.50027351,59536.0,59535.0,0.06231996]
["bitfinex","BTCUSD",1617344448703,0.50027351,59536.0,59535.0,0.06045235]
["bitfinex","BTCUSD",1617344448906,0.50027351,59536.0,59535.0,0.06429277]
["bitfinex","BTCUSD",1617344449308,0.45027351,59536.0,59535.0,0.06429277]
["bitfinex","BTCUSD",1617344449504,0.50027351,59536.0,59535.0,0.06429277]
["bitfinex","BTCUSD",1617344451324,0.50027351,59536.0,59535.0,0.06231996]
["bitfinex","BTCUSD",1617344453319,0.50027351,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344453547,0.75238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344454547,1.13983151,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344455953,1.13983151,59536.0,59535.0,0.05929133]
["bitfinex","BTCUSD",1617344456774,0.75238551,59536.0,59535.0,0.05929133]
["bitfinex","BTCUSD",1617344457781,0.75238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344459796,0.70238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344460200,0.70238551,59536.0,59535.0,0.05929159]
["bitfinex","BTCUSD",1617344462255,0.75238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344462452,1.13983151,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344462851,1.13983151,59536.0,59535.0,0.06028237]
["bitfinex","BTCUSD",1617344463150,0.75238551,59536.0,59535.0,0.06028237]
["bitfinex","BTCUSD",1617344463353,0.75238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344464763,1.13983151,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344465564,0.75238551,59536.0,59535.0,0.05731996]
["bitfinex","BTCUSD",1617344468075,0.75238551,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344468477,0.75238551,59536.0,59535.0,0.06528675]
["bitfinex","BTCUSD",1617344468676,0.70238551,59536.0,59535.0,0.06528675]
["bitfinex","BTCUSD",1617344468880,0.45027351,59536.0,59535.0,0.06528675]
["bitfinex","BTCUSD",1617344469086,0.45027351,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344471505,0.83771951,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344471930,1.08983251,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344474555,0.70238651,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344478384,0.75238651,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344478992,0.70238651,59536.0,59535.0,0.06232126]
["bitfinex","BTCUSD",1617344479189,0.70238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344481205,1.13983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344481408,0.75238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344481604,0.75238651,59536.0,59535.0,0.01732126]
["bitfinex","BTCUSD",1617344483837,0.75238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344484843,0.75238651,59536.0,59535.0,0.06706776]
["bitfinex","BTCUSD",1617344486064,1.13983251,59536.0,59535.0,0.06706776]
["bitfinex","BTCUSD",1617344489492,0.75238651,59536.0,59535.0,0.06706776]
["bitfinex","BTCUSD",1617344491915,0.70238651,59536.0,59535.0,0.06706776]
["bitfinex","BTCUSD",1617344492115,0.70238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344494331,1.28972083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344495330,1.28222083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344497371,1.08983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344497571,1.28222083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344498193,1.08983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344499796,1.28222083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344500600,1.08983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344500818,1.28222083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344501019,1.08983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344501220,1.28222083,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344501417,1.08983251,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344501619,0.75238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344501821,0.75238651,59536.0,59535.0,0.06706024]
["bitfinex","BTCUSD",1617344502418,0.70238651,59536.0,59535.0,0.06706024]
["bitfinex","BTCUSD",1617344502623,0.70238651,59536.0,59535.0,0.04732126]
["bitfinex","BTCUSD",1617344503938,0.70238651,59536.0,59535.0,0.05784126]
["bitfinex","BTCUSD",1617344504139,1.08983251,59536.0,59535.0,0.05784126]
["bitfinex","BTCUSD",1617344505543,0.70238651,59536.0,59535.0,0.05784126]
["bitfinex","BTCUSD",1617344508999,0.70238651,59536.0,59535.0,0.05584126]
["bitfinex","BTCUSD",1617344509401,0.70238651,59536.0,59535.0,0.07557121]
["bitfinex","BTCUSD",1617344509799,0.70238651,59536.0,59535.0,0.05584126]
["bitfinex","BTCUSD",1617344519494,0.70238651,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344520302,1.08983251,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344520502,1.13983251,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344523403,1.08983251,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344524477,1.13983251,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344527074,0.75238651,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344527473,1.13983251,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344528676,0.75238651,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344529274,0.74238651,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344532114,0.70238651,59536.0,59535.0,0.04584126]
["bitfinex","BTCUSD",1617344532343,0.44747351,59536.0,59535.0,3.15584126]
["bitfinex","BTCUSD",1617344532549,0.44747351,59536.0,59535.0,4.15056721]
["bitfinex","BTCUSD",1617344532550,0.90027651,59536.0,59535.0,4.15056721]
["bitfinex","BTCUSD",1617344532738,0.56425051,59536.0,59535.0,4.67249667]
["bitfinex","BTCUSD",1617344532933,0.22822451,59536.0,59535.0,4.77703734]
["bitfinex","BTCUSD",1617344533332,0.06020251,59536.0,59535.0,4.77703734]
["bitfinex","BTCUSD",1617344534330,0.06020251,59536.0,59535.0,4.67743418]
["bitfinex","BTCUSD",1617344534535,0.06020251,59536.0,59535.0,4.92946718]
["bitfinex","BTCUSD",1617344536955,0.06020251,59536.0,59535.0,4.58946718]
["bitfinex","BTCUSD",1617344537157,0.06020251,59536.0,59535.0,4.68946718]
["bitfinex","BTCUSD",1617344537355,0.06020251,59536.0,59535.0,4.58946718]
["bitfinex","BTCUSD",1617344537604,0.06020251,59536.0,59535.0,1.57946718]
["bitfinex","BTCUSD",1617344537998,0.06020251,59536.0,59535.0,1.81946718]
["bitfinex","BTCUSD",1617344538450,0.06020251,59536.0,59535.0,3.60946718]
["bitfinex","BTCUSD",1617344538648,0.06020251,59536.0,59535.0,3.70946718]
["bitfinex","BTCUSD",1617344540051,0.06020251,59536.0,59535.0,3.60946718]
["bitfinex","BTCUSD",1617344540250,0.06020251,59536.0,59535.0,3.70946718]
["bitfinex","BTCUSD",1617344540454,0.06020251,59536.0,59535.0,4.19946718]
["bitfinex","BTCUSD",1617344540650,0.06020251,59536.0,59535.0,3.81024482]
["bitfinex","BTCUSD",1617344541855,0.06020251,59536.0,59535.0,3.70946718]
["bitfinex","BTCUSD",1617344542253,0.06020251,59536.0,59535.0,3.60946718]
["bitfinex","BTCUSD",1617344542656,0.06020251,59536.0,59535.0,3.70946718]
["bitfinex","BTCUSD",1617344543067,0.06020251,59536.0,59535.0,3.76818807]
["bitfinex","BTCUSD",1617344543272,0.06020251,59536.0,59535.0,4.16206854]
["bitfinex","BTCUSD",1617344543667,0.06020251,59536.0,59535.0,4.18159154]
["bitfinex","BTCUSD",1617344543866,0.06020251,59536.0,59535.0,4.08159154]
["bitfinex","BTCUSD",1617344544072,0.06020251,59536.0,59535.0,4.06206854]
["bitfinex","BTCUSD",1617344544268,0.06020251,59536.0,59535.0,4.66206854]
["bitfinex","BTCUSD",1617344544869,0.06020251,59536.0,59535.0,4.76206854]
["bitfinex","BTCUSD",1617344545067,0.06020251,59536.0,59535.0,3.53358005]
["bitfinex","BTCUSD",1617344545266,0.06020251,59536.0,59535.0,4.22358005]
["bitfinex","BTCUSD",1617344545501,0.06020251,59536.0,59535.0,4.24309361]
["bitfinex","BTCUSD",1617344545697,0.06020251,59536.0,59535.0,3.55309361]
["bitfinex","BTCUSD",1617344546299,0.06020251,59536.0,59535.0,3.43358005]
["bitfinex","BTCUSD",1617344546900,0.06020251,59536.0,59535.0,3.43650763]
["bitfinex","BTCUSD",1617344547304,0.06020251,59536.0,59535.0,1.64650763]
["bitfinex","BTCUSD",1617344547499,0.06020251,59536.0,59535.0,1.24702768]
["bitfinex","BTCUSD",1617344547703,0.06020251,59536.0,59535.0,1.2441001]
["bitfinex","BTCUSD",1617344548316,0.06020251,59536.0,59535.0,4.56358005]
["bitfinex","BTCUSD",1617344548519,0.06020251,59536.0,59535.0,4.56552951]
["bitfinex","BTCUSD",1617344548919,0.06020251,59536.0,59535.0,4.46358005]
["bitfinex","BTCUSD",1617344549518,0.06020251,59536.0,59535.0,1.64358005]
["bitfinex","BTCUSD",1617344549923,0.06020251,59536.0,59535.0,1.2441001]
["bitfinex","BTCUSD",1617344550116,0.06020251,59536.0,59535.0,1.0041001]
["bitfinex","BTCUSD",1617344550314,0.06020251,59536.0,59535.0,2.1641001]
["bitfinex","BTCUSD",1617344550520,0.06000251,59536.0,59535.0,4.41358005]
["bitfinex","BTCUSD",1617344550942,0.06000251,59536.0,59535.0,2.56358005]
["bitfinex","BTCUSD",1617344551142,0.06000251,59536.0,59535.0,3.5041001]
["bitfinex","BTCUSD",1617344551347,0.06000251,59536.0,59535.0,3.90358005]
["bitfinex","BTCUSD",1617344552144,0.06000251,59536.0,59535.0,1.40358005]
["bitfinex","BTCUSD",1617344552346,0.06000251,59536.0,59535.0,1.0041001]
["bitfinex","BTCUSD",1617344553147,0.06000251,59536.0,59535.0,3.6841001]
["bitfinex","BTCUSD",1617344553399,0.06000251,59536.0,59535.0,4.08358005]
["bitfinex","BTCUSD",1617344554291,0.06000251,59536.0,59535.0,3.88358005]
["bitfinex","BTCUSD",1617344554493,0.06000251,59536.0,59535.0,1.0041001]
["bitfinex","BTCUSD",1617344554697,0.06000251,59536.0,59535.0,1.00703154]
["bitfinex","BTCUSD",1617344554898,0.06000251,59536.0,59535.0,0.65045787]
["bitfinex","BTCUSD",1617344555102,0.06000251,59536.0,59535.0,2.27045787]
["bitfinex","BTCUSD",1617344555297,0.06000251,59536.0,59535.0,2.66993782]
["bitfinex","BTCUSD",1617344555493,0.06000251,59536.0,59535.0,2.27045787]
["bitfinex","BTCUSD",1617344555699,0.06000251,59536.0,59535.0,2.86993782]
["bitfinex","BTCUSD",1617344555894,0.06000251,59536.0,59535.0,2.47045787]
["bitfinex","BTCUSD",1617344556097,0.06000251,59536.0,59535.0,2.86993782]
["bitfinex","BTCUSD",1617344556693,0.06000251,59536.0,59535.0,0.85045787]
["bitfinex","BTCUSD",1617344557097,0.06000251,59536.0,59535.0,1.79045787]
["bitfinex","BTCUSD",1617344557498,0.06000251,59536.0,59535.0,0.65045787]
["bitfinex","BTCUSD",1617344557706,0.06000251,59536.0,59535.0,0.64948228]
["bitfinex","BTCUSD",1617344557904,0.06000251,59536.0,59535.0,0.64752643]
["bitfinex","BTCUSD",1617344560329,0.06000251,59536.0,59535.0,0.64948411]
["bitfinex","BTCUSD",1617344560930,0.06000251,59536.0,59535.0,0.64752643]
["bitfinex","BTCUSD",1617344561153,0.06000251,59536.0,59535.0,1.69752643]
["bitfinex","BTCUSD",1617344561351,0.06000251,59536.0,59535.0,0.64752643]
["bitfinex","BTCUSD",1617344562557,0.06000251,59536.0,59535.0,0.84752643]
["bitfinex","BTCUSD",1617344562751,0.06000251,59536.0,59535.0,3.65752643]
["bitfinex","BTCUSD",1617344562752,0.05956141,59536.0,59535.0,3.65752643]
["bitfinex","BTCUSD",1617344562952,0.05956141,59536.0,59535.0,1.04700638]
["bitfinex","BTCUSD",1617344563152,0.05956141,59536.0,59535.0,1.71306234]
["bitfinex","BTCUSD",1617344563554,0.05956141,59536.0,59535.0,1.53752643]
["bitfinex","BTCUSD",1617344564175,0.05956141,59536.0,59535.0,2.88700638]
["bitfinex","BTCUSD",1617344564369,0.05956141,59536.0,59535.0,2.48752643]
["bitfinex","BTCUSD",1617344564569,0.05956141,59536.0,59535.0,2.88700638]
["bitfinex","BTCUSD",1617344564776,0.05456141,59536.0,59535.0,2.88700638]
["bitfinex","BTCUSD",1617344564972,0.05456141,59536.0,59535.0,2.48752643]
["bitfinex","BTCUSD",1617344565375,0.05456141,59536.0,59535.0,1.53752643]
["bitfinex","BTCUSD",1617344566402,0.05456141,59536.0,59535.0,0.64752643]
["bitfinex","BTCUSD",1617344566999,0.05456141,59536.0,59535.0,1.25752643]
["bitfinex","BTCUSD",1617344567399,0.05456141,59536.0,59535.0,1.45752643]
["bitfinex","BTCUSD",1617344567604,0.05456141,59536.0,59535.0,1.25752643]
["bitfinex","BTCUSD",1617344568636,0.05456141,59536.0,59535.0,1.25772683]
["bitfinex","BTCUSD",1617344568838,0.05456141,59536.0,59535.0,0.64772683]
["bitfinex","BTCUSD",1617344570040,0.05456141,59536.0,59535.0,1.57772683]
["bitfinex","BTCUSD",1617344570238,0.05456141,59536.0,59535.0,0.88772683]
["bitfinex","BTCUSD",1617344570444,0.05456141,59536.0,59535.0,0.64772683]
["bitfinex","BTCUSD",1617344570841,0.05456141,59536.0,59535.0,0.84772683]
["bitfinex","BTCUSD",1617344571042,0.05456141,59536.0,59535.0,0.64772683]
["bitfinex","BTCUSD",1617344572047,0.05456141,59536.0,59535.0,1.04720678]
["bitfinex","BTCUSD",1617344572247,0.05456141,59536.0,59535.0,0.64772683]
["bitfinex","BTCUSD",1617344574049,0.05456141,59536.0,59535.0,0.84772683]
["bitfinex","BTCUSD",1617344574281,0.05456141,59536.0,59535.0,0.64772683]
["bitfinex","BTCUSD",1617344580913,0.05456141,59536.0,59535.0,1.16772683]
["bitfinex","BTCUSD",1617344581716,0.05456141,59536.0,59535.0,1.276318]
["bitfinex","BTCUSD",1617344581920,0.05456141,59536.0,59535.0,1.737538]
["bitfinex","BTCUSD",1617344582347,0.05456141,59536.0,59535.0,1.77668963]
["bitfinex","BTCUSD",1617344582749,0.05456141,59536.0,59535.0,1.737538]
["bitfinex","BTCUSD",1617344584374,0.05456141,59536.0,59535.0,1.217538]
["bitfinex","BTCUSD",1617344584572,0.05456141,59536.0,59535.0,0.756318]
["bitfinex","BTCUSD",1617344587592,0.05456141,59536.0,59535.0,0.956318]
["bitfinex","BTCUSD",1617344588401,0.5440626,59538.0,59537.0,3.509558]
["bitfinex","BTCUSD",1617344588608,0.3760506,59538.0,59537.0,6.13147639]
["bitfinex","BTCUSD",1617344588798,0.3760506,59538.0,59537.0,6.52630639]
["bitfinex","BTCUSD",1617344589000,0.2080386,59538.0,59537.0,6.593974]
["bitfinex","BTCUSD",1617344589200,0.0400266,59538.0,59537.0,6.593974]
["bitfinex","BTCUSD",1617344589596,0.0400266,59538.0,59537.0,6.93]
["bitfinex","BTCUSD",1617344589796,0.0400266,59538.0,59537.0,7.43]
["bitfinex","BTCUSD",1617344590227,0.00098884,59560.0,59559.0,3.04]
["bitfinex","BTCUSD",1617344590425,0.00098884,59560.0,59559.0,5.16098433]
["bitfinex","BTCUSD",1617344590631,0.00227273,59563.0,59560.0,0.81675095]
["bitfinex","BTCUSD",1617344590828,0.00227273,59563.0,59562.0,2.75886495]
["bitfinex","BTCUSD",1617344591027,0.00227273,59563.0,59562.0,1.10006097]
["bitfinex","BTCUSD",1617344591224,0.00227273,59563.0,59562.0,0.67789926]
["bitfinex","BTCUSD",1617344591424,0.00227273,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617344593667,0.38971873,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617344593870,0.43971873,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617344597483,0.05227273,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617344597685,0.00227273,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617344600942,0.25427073,59565.0,59562.0,0.0481568]
["bitfinex","BTCUSD",1617344601142,0.251998,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344601343,0.639444,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344602144,0.689444,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344603549,0.639444,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344603752,0.251998,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344605158,0.639444,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344605352,0.251998,59565.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344605970,0.00227273,59567.0,59564.0,0.03]
["bitfinex","BTCUSD",1617344606174,0.00227273,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344606371,0.38971873,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344608602,1.53893873,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344608804,1.53992747,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344609203,1.37293873,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344609598,0.38971873,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344609795,0.61389373,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344610002,0.39070749,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344610200,0.61488249,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344610399,0.39070749,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344612023,0.39070749,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344612229,0.38971873,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344612428,0.39070749,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344613022,0.44070749,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344613225,0.43971873,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344613425,0.66389373,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344613665,1.64711373,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344613867,0.7156626,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344614065,0.66488248,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344614671,0.44070748,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344615069,0.43971873,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344615271,0.44070748,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344618297,0.65145382,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344618498,0.81645382,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344619101,0.65145382,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344619303,0.42727882,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344620110,0.42629007,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344620307,1.29313863,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344623931,1.29412773,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344625344,1.29412773,59567.0,59566.0,0.01813493]
["bitfinex","BTCUSD",1617344625751,1.29313863,59567.0,59566.0,0.01813493]
["bitfinex","BTCUSD",1617344626784,0.86912129,59567.0,59566.0,0.21813493]
["bitfinex","BTCUSD",1617344627382,0.86932203,59567.0,59566.0,0.24813493]
["bitfinex","BTCUSD",1617344627978,0.86932203,59567.0,59566.0,0.04813493]
["bitfinex","BTCUSD",1617344628810,0.86932203,59567.0,59566.0,0.30007393]
["bitfinex","BTCUSD",1617344630411,0.86932203,59567.0,59566.0,0.68751993]
["bitfinex","BTCUSD",1617344630616,0.86932203,59567.0,59566.0,1.02751993]
["bitfinex","BTCUSD",1617344631413,0.86932203,59567.0,59566.0,1.49255368]
["bitfinex","BTCUSD",1617344631613,0.86932203,59567.0,59566.0,1.09112993]
["bitfinex","BTCUSD",1617344633255,0.86932203,59567.0,59566.0,2.32112993]
["bitfinex","BTCUSD",1617344633460,0.86932203,59567.0,59566.0,2.72060988]
["bitfinex","BTCUSD",1617344633657,0.86932203,59567.0,59566.0,2.52255711]
["bitfinex","BTCUSD",1617344634256,0.86932203,59567.0,59566.0,1.29255711]
["bitfinex","BTCUSD",1617344634661,0.86932203,59567.0,59566.0,0.89307716]
["bitfinex","BTCUSD",1617344635068,0.86932203,59567.0,59566.0,0.89112993]
["bitfinex","BTCUSD",1617344635263,0.86932203,59567.0,59566.0,1.82748417]
["bitfinex","BTCUSD",1617344635667,0.86932203,59567.0,59566.0,1.09748417]
["bitfinex","BTCUSD",1617344635861,0.86932203,59567.0,59566.0,0.89112993]
["bitfinex","BTCUSD",1617344636664,0.86932203,59567.0,59566.0,1.42699988]
["bitfinex","BTCUSD",1617344636868,0.86932203,59567.0,59566.0,1.48978557]
["bitfinex","BTCUSD",1617344637072,0.86932203,59567.0,59566.0,1.98783988]
["bitfinex","BTCUSD",1617344637274,0.86932203,59567.0,59566.0,1.78783988]
["bitfinex","BTCUSD",1617344637676,0.85978265,59567.0,59566.0,1.38835993]
["bitfinex","BTCUSD",1617344637878,0.85978265,59567.0,59566.0,4.50783988]
["bitfinex","BTCUSD",1617344638085,0.85978265,59567.0,59566.0,1.38835993]
["bitfinex","BTCUSD",1617344638281,0.85978265,59567.0,59566.0,2.55783988]
["bitfinex","BTCUSD",1617344638475,0.85978265,59567.0,59566.0,1.38835993]
["bitfinex","BTCUSD",1617344638679,0.85978265,59567.0,59566.0,1.78783988]
["bitfinex","BTCUSD",1617344638876,0.85978265,59567.0,59566.0,1.38835993]
["bitfinex","BTCUSD",1617344639682,0.85978265,59567.0,59566.0,1.32751993]
["bitfinex","BTCUSD",1617344639903,0.85978265,59567.0,59566.0,1.4320606]
["bitfinex","BTCUSD",1617344640108,0.85978265,59567.0,59566.0,0.9320606]
["bitfinex","BTCUSD",1617344641307,0.85978265,59567.0,59566.0,2.18154055]
["bitfinex","BTCUSD",1617344641502,0.85978265,59567.0,59566.0,2.25536055]
["bitfinex","BTCUSD",1617344642106,0.85978265,59567.0,59566.0,1.0058806]
["bitfinex","BTCUSD",1617344643137,0.85978265,59567.0,59566.0,2.7758806]
["bitfinex","BTCUSD",1617344643336,0.85978265,59567.0,59566.0,1.0058806]
["bitfinex","BTCUSD",1617344643749,0.85978265,59567.0,59566.0,1.90536055]
["bitfinex","BTCUSD",1617344643946,0.85978265,59567.0,59566.0,1.5058806]
["bitfinex","BTCUSD",1617344644352,0.85978265,59567.0,59566.0,1.4320606]
["bitfinex","BTCUSD",1617344644550,0.85978265,59567.0,59566.0,1.83154055]
["bitfinex","BTCUSD",1617344644947,0.85978265,59567.0,59566.0,1.4320606]
["bitfinex","BTCUSD",1617344645174,0.85978265,59567.0,59566.0,2.45154055]
["bitfinex","BTCUSD",1617344645366,0.85978265,59567.0,59566.0,1.5016206]
["bitfinex","BTCUSD",1617344645571,0.85978265,59567.0,59566.0,1.90110055]
["bitfinex","BTCUSD",1617344645973,0.85978265,59567.0,59566.0,1.50357224]
["bitfinex","BTCUSD",1617344646168,0.85978265,59567.0,59566.0,2.83305219]
["bitfinex","BTCUSD",1617344647567,0.85978265,59567.0,59566.0,3.07110055]
["bitfinex","BTCUSD",1617344647979,0.85978265,59567.0,59566.0,3.27110055]
["bitfinex","BTCUSD",1617344648378,0.85978265,59567.0,59566.0,2.34110055]
["bitfinex","BTCUSD",1617344649182,0.85978265,59567.0,59566.0,2.34402864]
["bitfinex","BTCUSD",1617344649384,0.85978265,59567.0,59566.0,2.34110055]
["bitfinex","BTCUSD",1617344650181,0.85978265,59567.0,59566.0,3.56110055]
["bitfinex","BTCUSD",1617344650607,0.85978265,59567.0,59566.0,2.14110055]
["bitfinex","BTCUSD",1617344651012,0.85978265,59567.0,59566.0,2.14402829]
["bitfinex","BTCUSD",1617344651412,0.85978265,59567.0,59566.0,2.14110055]
["bitfinex","BTCUSD",1617344652411,0.85978265,59567.0,59566.0,2.34110055]
["bitfinex","BTCUSD",1617344652614,0.85978265,59567.0,59566.0,2.34403276]
["bitfinex","BTCUSD",1617344652819,0.85978265,59567.0,59566.0,2.34110055]
["bitfinex","BTCUSD",1617344653028,0.85978265,59567.0,59566.0,3.03110055]
["bitfinex","BTCUSD",1617344653632,0.85978265,59567.0,59566.0,2.34110055]
["bitfinex","BTCUSD",1617344654534,0.85978265,59567.0,59566.0,2.14110055]
["bitfinex","BTCUSD",1617344655133,0.85978265,59567.0,59566.0,2.69110055]
["bitfinex","BTCUSD",1617344655659,0.85978265,59567.0,59566.0,2.70393365]
["bitfinex","BTCUSD",1617344655858,0.85978265,59567.0,59566.0,2.15393365]
["bitfinex","BTCUSD",1617344656058,0.85978265,59567.0,59566.0,3.07100055]
["bitfinex","BTCUSD",1617344656254,0.85978265,59567.0,59566.0,2.15100055]
["bitfinex","BTCUSD",1617344657454,0.85978265,59567.0,59566.0,1.7515206]
["bitfinex","BTCUSD",1617344657854,0.85978265,59567.0,59566.0,2.15100055]
["bitfinex","BTCUSD",1617344658060,0.85978265,59567.0,59566.0,3.6215206]
["bitfinex","BTCUSD",1617344658288,0.85978265,59567.0,59566.0,2.15100055]
["bitfinex","BTCUSD",1617344659086,0.85978265,59567.0,59566.0,3.08100055]
["bitfinex","BTCUSD",1617344659288,0.85978265,59567.0,59566.0,1.91100055]
["bitfinex","BTCUSD",1617344660091,0.85978265,59567.0,59566.0,3.15100055]
["bitfinex","BTCUSD",1617344660489,0.85978265,59567.0,59566.0,3.19100055]
["bitfinex","BTCUSD",1617344662308,0.85978265,59567.0,59566.0,3.29100055]
["bitfinex","BTCUSD",1617344662708,0.85978265,59567.0,59566.0,3.68291891]
["bitfinex","BTCUSD",1617344662908,0.85978265,59567.0,59566.0,5.25291891]
["bitfinex","BTCUSD",1617344663108,0.85978265,59567.0,59566.0,5.60808415]
["bitfinex","BTCUSD",1617344663528,0.85978265,59567.0,59566.0,3.68291891]
["bitfinex","BTCUSD",1617344663935,0.85978265,59567.0,59566.0,3.29100055]
["bitfinex","BTCUSD",1617344664330,0.85978265,59567.0,59566.0,3.68291891]
["bitfinex","BTCUSD",1617344664533,0.85978265,59567.0,59566.0,3.29100055]
["bitfinex","BTCUSD",1617344664930,0.85978265,59567.0,59566.0,4.60100055]
["bitfinex","BTCUSD",1617344665132,0.85978265,59567.0,59566.0,5.26643453]
["bitfinex","BTCUSD",1617344665331,0.85978265,59567.0,59566.0,5.19038344]
["bitfinex","BTCUSD",1617344665533,0.85978265,59567.0,59566.0,5.09038344]
["bitfinex","BTCUSD",1617344665732,0.85978265,59567.0,59566.0,4.69846508]
["bitfinex","BTCUSD",1617344665932,0.85978265,59567.0,59566.0,4.79846508]
["bitfinex","BTCUSD",1617344666166,0.85978265,59567.0,59566.0,4.69846508]
["bitfinex","BTCUSD",1617344666565,0.85978265,59567.0,59566.0,4.79846508]
["bitfinex","BTCUSD",1617344666770,0.85978265,59567.0,59566.0,4.69846508]
["bitfinex","BTCUSD",1617344667166,0.85978265,59567.0,59566.0,5.09038344]
["bitfinex","BTCUSD",1617344667371,0.85978265,59567.0,59566.0,5.19038344]
["bitfinex","BTCUSD",1617344667566,0.85978265,59567.0,59566.0,3.88038344]
["bitfinex","BTCUSD",1617344667772,0.85978265,59567.0,59566.0,3.78038344]
["bitfinex","BTCUSD",1617344667967,0.85978265,59567.0,59566.0,4.93038344]
["bitfinex","BTCUSD",1617344668571,0.85978265,59567.0,59566.0,3.78038344]
["bitfinex","BTCUSD",1617344668981,0.85978265,59567.0,59566.0,5.75038344]
["bitfinex","BTCUSD",1617344669380,0.85978265,59567.0,59566.0,3.78038344]
["bitfinex","BTCUSD",1617344669986,0.85978265,59567.0,59566.0,5.15038344]
["bitfinex","BTCUSD",1617344670581,0.85978265,59567.0,59566.0,3.78038344]
["bitfinex","BTCUSD",1617344670982,0.85978265,59567.0,59566.0,4.34038344]
["bitfinex","BTCUSD",1617344671183,0.85978265,59567.0,59566.0,2.74038344]
["bitfinex","BTCUSD",1617344671410,0.85978265,59567.0,59566.0,2.34846508]
["bitfinex","BTCUSD",1617344671813,0.85978265,59567.0,59566.0,3.76760192]
["bitfinex","BTCUSD",1617344672016,0.85978265,59567.0,59566.0,4.12038344]
["bitfinex","BTCUSD",1617344672216,0.85978265,59567.0,59566.0,2.38760773]
["bitfinex","BTCUSD",1617344672410,0.85978265,59567.0,59566.0,2.77952609]
["bitfinex","BTCUSD",1617344672614,0.85978265,59567.0,59566.0,2.38760773]
["bitfinex","BTCUSD",1617344672810,0.85978265,59567.0,59566.0,3.64760773]
["bitfinex","BTCUSD",1617344673014,0.85978265,59567.0,59566.0,4.03952609]
["bitfinex","BTCUSD",1617344673210,0.85978265,59567.0,59566.0,2.77952609]
["bitfinex","BTCUSD",1617344673410,0.85978265,59567.0,59566.0,2.38760773]
["bitfinex","BTCUSD",1617344673613,0.85978265,59567.0,59566.0,2.34846508]
["bitfinex","BTCUSD",1617344673836,0.85978265,59567.0,59566.0,3.07846508]
["bitfinex","BTCUSD",1617344674039,0.85978265,59567.0,59566.0,2.34846508]
["bitfinex","BTCUSD",1617344674641,0.85978265,59567.0,59566.0,2.10846508]
["bitfinex","BTCUSD",1617344676442,0.85978265,59567.0,59566.0,2.34846508]
["bitfinex","BTCUSD",1617344676881,0.85978265,59567.0,59566.0,1.85652608]
["bitfinex","BTCUSD",1617344677678,0.85978265,59567.0,59566.0,1.35652608]
["bitfinex","BTCUSD",1617344678479,0.85978265,59567.0,59566.0,1.21652608]
["bitfinex","BTCUSD",1617344679083,0.85978265,59567.0,59566.0,1.11198541]
["bitfinex","BTCUSD",1617344679890,0.85978265,59567.0,59566.0,0.78855655]
["bitfinex","BTCUSD",1617344680089,0.85978265,59567.0,59566.0,0.71899655]
["bitfinex","BTCUSD",1617344680292,0.85978265,59567.0,59566.0,1.04242541]
["bitfinex","BTCUSD",1617344680690,0.85978265,59567.0,59566.0,0.71899655]
["bitfinex","BTCUSD",1617344680892,0.85978265,59567.0,59566.0,1.23742541]
["bitfinex","BTCUSD",1617344681090,0.85978265,59567.0,59566.0,0.91399655]
["bitfinex","BTCUSD",1617344681291,1.01978265,59567.0,59566.0,0.71899655]
["bitfinex","BTCUSD",1617344681909,0.85978265,59567.0,59566.0,1.04242541]
["bitfinex","BTCUSD",1617344682109,0.85978265,59567.0,59566.0,1.27242541]
["bitfinex","BTCUSD",1617344682309,0.85978265,59567.0,59566.0,0.94899655]
["bitfinex","BTCUSD",1617344682711,0.85978265,59567.0,59566.0,1.27242541]
["bitfinex","BTCUSD",1617344683318,0.85978265,59567.0,59566.0,0.94899655]
["bitfinex","BTCUSD",1617344684120,0.85978265,59567.0,59566.0,0.95192841]
["bitfinex","BTCUSD",1617344684732,0.85978265,59567.0,59566.0,1.27535727]
["bitfinex","BTCUSD",1617344685936,0.85978265,59567.0,59566.0,0.95192841]
["bitfinex","BTCUSD",1617344686139,0.85978265,59567.0,59566.0,1.29372655]
["bitfinex","BTCUSD",1617344686331,0.85978265,59567.0,59566.0,1.61715541]
["bitfinex","BTCUSD",1617344686533,0.85978265,59567.0,59566.0,1.74565541]
["bitfinex","BTCUSD",1617344687160,0.85978265,59567.0,59566.0,1.42222655]
["bitfinex","BTCUSD",1617344687361,0.85978265,59567.0,59566.0,1.19222655]
["bitfinex","BTCUSD",1617344687761,0.85978265,59567.0,59566.0,2.27222655]
["bitfinex","BTCUSD",1617344687958,0.85978265,59567.0,59566.0,2.32452655]
["bitfinex","BTCUSD",1617344688163,0.85978265,59567.0,59566.0,1.24452655]
["bitfinex","BTCUSD",1617344688998,0.85978265,59567.0,59566.0,1.56795541]
["bitfinex","BTCUSD",1617344689191,0.85978265,59567.0,59566.0,1.86295541]
["bitfinex","BTCUSD",1617344689392,0.85978265,59567.0,59566.0,1.53952655]
["bitfinex","BTCUSD",1617344689598,0.85978265,59567.0,59566.0,2.90295541]
["bitfinex","BTCUSD",1617344689795,0.85978265,59567.0,59566.0,1.86295541]
["bitfinex","BTCUSD",1617344690195,0.85978265,59567.0,59566.0,2.10295541]
["bitfinex","BTCUSD",1617344690396,0.85978265,59567.0,59566.0,2.60295541]
["bitfinex","BTCUSD",1617344690796,0.85978265,59567.0,59566.0,2.27952655]
["bitfinex","BTCUSD",1617344690998,0.85978265,59567.0,59566.0,2.38406722]
["bitfinex","BTCUSD",1617344691196,0.85978265,59567.0,59566.0,2.14406722]
["bitfinex","BTCUSD",1617344691397,0.85978265,59567.0,59566.0,2.01556722]
["bitfinex","BTCUSD",1617344691598,0.85978265,59567.0,59566.0,2.28669608]
["bitfinex","BTCUSD",1617344691798,0.85978265,59567.0,59566.0,2.30623131]
["bitfinex","BTCUSD",1617344692405,0.85978265,59567.0,59566.0,2.01123131]
["bitfinex","BTCUSD",1617344692809,0.85978265,59567.0,59566.0,1.68800285]
["bitfinex","BTCUSD",1617344693008,0.85978265,59567.0,59566.0,2.01143171]
["bitfinex","BTCUSD",1617344693208,0.85978265,59567.0,59566.0,1.68800285]
["bitfinex","BTCUSD",1617344693608,0.85978265,59567.0,59566.0,2.01143171]
["bitfinex","BTCUSD",1617344693807,0.85978265,59567.0,59566.0,1.68800285]
["bitfinex","BTCUSD",1617344694009,0.85978265,59567.0,59566.0,2.01143171]
["bitfinex","BTCUSD",1617344695043,0.85978265,59567.0,59566.0,1.99189648]
["bitfinex","BTCUSD",1617344696440,0.85978265,59567.0,59566.0,2.38189648]
["bitfinex","BTCUSD",1617344696644,0.85978265,59567.0,59566.0,1.88189648]
["bitfinex","BTCUSD",1617344697040,0.85978265,59567.0,59566.0,1.87890048]
["bitfinex","BTCUSD",1617344700696,0.85978265,59567.0,59566.0,1.57800221]
["bitfinex","BTCUSD",1617344700697,2.07101819,59567.0,59566.0,1.57800221]
["bitfinex","BTCUSD",1617344700898,3.13404419,59567.0,59566.0,0.45002621]
["bitfinex","BTCUSD",1617344701092,3.13404419,59567.0,59566.0,0.31744032]
["bitfinex","BTCUSD",1617344701093,6.15384419,59567.0,59566.0,0.31744032]
["bitfinex","BTCUSD",1617344701294,3.51335507,59567.0,59566.0,0.29790573]
["bitfinex","BTCUSD",1617344701494,3.68035507,59567.0,59566.0,0.29595095]
["bitfinex","BTCUSD",1617344701899,3.68233188,59567.0,59566.0,0.29595095]
["bitfinex","BTCUSD",1617344702495,3.84233188,59567.0,59566.0,0.29595095]
["bitfinex","BTCUSD",1617344702920,6.86233188,59567.0,59566.0,0.26595095]
["bitfinex","BTCUSD",1617344703118,3.84233188,59567.0,59566.0,0.02823533]
["bitfinex","BTCUSD",1617344703325,4.1433212,59567.0,59566.0,0.02823533]
["bitfinex","BTCUSD",1617344703520,5.6933212,59567.0,59566.0,0.02823533]
["bitfinex","BTCUSD",1617344703945,4.1933212,59567.0,59566.0,0.02823533]
["bitfinex","BTCUSD",1617344704356,4.19035507,59567.0,59566.0,0.02823533]
["bitfinex","BTCUSD",1617344704551,0.252042,59561.0,59554.0,0.03]
["bitfinex","BTCUSD",1617344704754,0.387446,59559.0,59554.0,0.03]
["bitfinex","BTCUSD",1617344704955,0.004,59559.0,59554.0,0.03]
["bitfinex","BTCUSD",1617344705152,0.387446,59555.0,59552.0,0.00196078]
["bitfinex","BTCUSD",1617344705765,0.387446,59555.0,59553.0,0.00196059]
["bitfinex","BTCUSD",1617344706366,0.387446,59555.0,59554.0,0.03]
["bitfinex","BTCUSD",1617344707975,0.05,59556.0,59554.0,0.03]
["bitfinex","BTCUSD",1617344708170,0.05,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617344708370,0.004,59557.0,59555.0,0.03]
["bitfinex","BTCUSD",1617344708574,0.37746611,59560.0,59557.0,0.03]
["bitfinex","BTCUSD",1617344708770,0.639469,59559.0,59557.0,0.03]
["bitfinex","BTCUSD",1617344708974,0.71897988,59559.0,59557.0,0.02794132]
["bitfinex","BTCUSD",1617344709172,0.639469,59559.0,59557.0,0.03]
["bitfinex","BTCUSD",1617344709372,0.8597241,59559.0,59557.0,0.03]
["bitfinex","BTCUSD",1617344709575,0.639469,59559.0,59558.0,0.01659637]
["bitfinex","BTCUSD",1617344709978,0.252023,59559.0,59558.0,0.01659637]
["bitfinex","BTCUSD",1617344710380,0.06721101,59560.0,59558.0,0.01659637]
["bitfinex","BTCUSD",1617344710579,0.06721101,59560.0,59558.0,0.11659637]
["bitfinex","BTCUSD",1617344710795,0.06721101,59560.0,59558.0,0.46211637]
["bitfinex","BTCUSD",1617344710987,0.06721101,59560.0,59559.0,0.387446]
["bitfinex","BTCUSD",1617344711193,0.06721101,59560.0,59559.0,0.7527011]
["bitfinex","BTCUSD",1617344711596,0.85958191,59567.0,59559.0,0.8527011]
["bitfinex","BTCUSD",1617344711798,0.85958191,59567.0,59563.0,0.369212]
["bitfinex","BTCUSD",1617344711993,0.85958191,59567.0,59564.0,0.1]
["bitfinex","BTCUSD",1617344712190,0.85958191,59567.0,59565.0,0.369197]
["bitfinex","BTCUSD",1617344712785,0.92676581,59567.0,59566.0,1.26]
["bitfinex","BTCUSD",1617344712987,0.92676581,59567.0,59566.0,1.647396]
["bitfinex","BTCUSD",1617344713185,0.92676581,59567.0,59566.0,1.982396]
["bitfinex","BTCUSD",1617344713416,0.97676581,59567.0,59566.0,1.982396]
["bitfinex","BTCUSD",1617344714016,0.97676581,59567.0,59566.0,2.10889291]
["bitfinex","BTCUSD",1617344714817,0.92676581,59567.0,59566.0,2.10889291]
["bitfinex","BTCUSD",1617344715024,0.85958191,59567.0,59566.0,2.10889291]
["bitfinex","BTCUSD",1617344715219,0.85958191,59567.0,59566.0,2.12544454]
["bitfinex","BTCUSD",1617344716045,0.85958191,59567.0,59566.0,2.22998521]
["bitfinex","BTCUSD",1617344716246,0.85958191,59567.0,59566.0,0.99998521]
["bitfinex","BTCUSD",1617344716845,0.85958191,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344717440,0.85958191,59567.0,59566.0,1.6284883]
["bitfinex","BTCUSD",1617344717642,0.85958191,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344718441,0.85958191,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344719089,0.90958191,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344719288,0.62271654,59567.0,59566.0,2.7934883]
["bitfinex","BTCUSD",1617344719490,0.62271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344721089,0.67271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344721307,0.67271654,59567.0,59566.0,1.3834883]
["bitfinex","BTCUSD",1617344721511,0.67271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344721912,0.62271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344722308,0.62271654,59567.0,59566.0,1.3134883]
["bitfinex","BTCUSD",1617344722911,0.67271654,59567.0,59566.0,1.3134883]
["bitfinex","BTCUSD",1617344723309,0.67271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344724320,0.67271654,59567.0,59566.0,1.2334883]
["bitfinex","BTCUSD",1617344725330,0.67271654,59567.0,59566.0,2.6934883]
["bitfinex","BTCUSD",1617344725530,0.62271654,59567.0,59566.0,3.01392116]
["bitfinex","BTCUSD",1617344725726,0.62271654,59567.0,59566.0,3.08780116]
["bitfinex","BTCUSD",1617344725930,0.62271654,59567.0,59566.0,1.3073683]
["bitfinex","BTCUSD",1617344726330,0.62271654,59567.0,59566.0,2.3173683]
["bitfinex","BTCUSD",1617344726736,0.62271654,59567.0,59566.0,1.3073683]
["bitfinex","BTCUSD",1617344727337,0.62271654,59567.0,59566.0,2.1873683]
["bitfinex","BTCUSD",1617344727539,0.62271654,59567.0,59566.0,1.9873683]
["bitfinex","BTCUSD",1617344729172,0.62271654,59567.0,59566.0,3.7773683]
["bitfinex","BTCUSD",1617344729371,0.62271654,59567.0,59566.0,4.09280116]
["bitfinex","BTCUSD",1617344729769,0.62271654,59567.0,59566.0,2.30280116]
["bitfinex","BTCUSD",1617344729970,0.62271654,59567.0,59566.0,1.9873683]
["bitfinex","BTCUSD",1617344730167,0.62271654,59567.0,59566.0,3.14280116]
["bitfinex","BTCUSD",1617344730772,0.62271654,59567.0,59566.0,2.30280116]
["bitfinex","BTCUSD",1617344731173,0.62271654,59567.0,59566.0,3.57280116]
["bitfinex","BTCUSD",1617344732197,0.62271654,59567.0,59566.0,2.30280116]
["bitfinex","BTCUSD",1617344734047,0.62271654,59567.0,59566.0,2.36649116]
["bitfinex","BTCUSD",1617344734249,0.62271654,59567.0,59566.0,3.60649116]
["bitfinex","BTCUSD",1617344734850,0.62271654,59567.0,59566.0,2.36649116]
["bitfinex","BTCUSD",1617344735051,0.62271654,59567.0,59566.0,2.0510583]
["bitfinex","BTCUSD",1617344735249,0.62271654,59567.0,59566.0,1.9771783]
["bitfinex","BTCUSD",1617344735652,0.62271654,59567.0,59566.0,2.29261116]
["bitfinex","BTCUSD",1617344735847,0.62271654,59567.0,59566.0,2.36520116]
["bitfinex","BTCUSD",1617344736048,0.62271654,59567.0,59566.0,3.28520116]
["bitfinex","BTCUSD",1617344736447,0.62271654,59567.0,59566.0,2.36520116]
["bitfinex","BTCUSD",1617344736647,0.62271654,59567.0,59566.0,2.0497683]
["bitfinex","BTCUSD",1617344736853,0.62271654,59567.0,59566.0,2.36520116]
["bitfinex","BTCUSD",1617344737062,0.62271654,59567.0,59566.0,3.73520116]
["bitfinex","BTCUSD",1617344737463,0.62271654,59567.0,59566.0,3.93520116]
["bitfinex","BTCUSD",1617344737662,0.62271654,59567.0,59566.0,3.73520116]
["bitfinex","BTCUSD",1617344738263,0.62271654,59567.0,59566.0,2.36520116]
["bitfinex","BTCUSD",1617344738464,0.62271654,59567.0,59566.0,2.0497683]
["bitfinex","BTCUSD",1617344738864,0.62271654,59567.0,59566.0,1.3697683]
["bitfinex","BTCUSD",1617344739063,0.62271654,59567.0,59566.0,2.3497683]
["bitfinex","BTCUSD",1617344739263,0.62271654,59567.0,59566.0,2.66520116]
["bitfinex","BTCUSD",1617344739688,0.62271654,59567.0,59566.0,2.3497683]
["bitfinex","BTCUSD",1617344740090,0.62271654,59567.0,59566.0,2.9797683]
["bitfinex","BTCUSD",1617344740489,0.62271654,59567.0,59566.0,3.29520116]
["bitfinex","BTCUSD",1617344741486,0.62271654,59567.0,59566.0,2.66520116]
["bitfinex","BTCUSD",1617344742296,0.62271654,59567.0,59566.0,1.68520116]
["bitfinex","BTCUSD",1617344742495,0.62271654,59567.0,59566.0,1.3697683]
["bitfinex","BTCUSD",1617344742699,0.62271654,59567.0,59566.0,1.2334883]
["bitfinex","BTCUSD",1617344743096,0.62271654,59567.0,59566.0,2.77892116]
["bitfinex","BTCUSD",1617344743495,0.62271654,59567.0,59566.0,2.84816116]
["bitfinex","BTCUSD",1617344743897,0.62271654,59567.0,59566.0,2.95625116]
["bitfinex","BTCUSD",1617344744096,0.62271654,59567.0,59566.0,3.71625116]
["bitfinex","BTCUSD",1617344744695,0.62271654,59567.0,59566.0,2.95625116]
["bitfinex","BTCUSD",1617344745924,0.62271654,59567.0,59566.0,2.99527286]
["bitfinex","BTCUSD",1617344746118,0.62271654,59567.0,59566.0,3.55625116]
["bitfinex","BTCUSD",1617344746316,0.62271654,59567.0,59566.0,2.95625116]
["bitfinex","BTCUSD",1617344746921,0.62271654,59567.0,59566.0,2.99527197]
["bitfinex","BTCUSD",1617344747323,0.62271654,59567.0,59566.0,2.95625116]
["bitfinex","BTCUSD",1617344747749,0.62271654,59567.0,59566.0,1.72625116]
["bitfinex","BTCUSD",1617344747950,0.62271654,59567.0,59566.0,2.0408183]
["bitfinex","BTCUSD",1617344748150,0.62271654,59567.0,59566.0,2.35625116]
["bitfinex","BTCUSD",1617344748346,0.62271654,59567.0,59566.0,1.72625116]
["bitfinex","BTCUSD",1617344748746,0.62271654,59567.0,59566.0,1.4108183]
["bitfinex","BTCUSD",1617344748982,0.62271654,59567.0,59566.0,0.7915783]
["bitfinex","BTCUSD",1617344749187,0.62271654,59567.0,59566.0,0.6834883]
["bitfinex","BTCUSD",1617344751182,0.62271654,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344754203,0.62271654,59567.0,59566.0,0.7284883]
["bitfinex","BTCUSD",1617344755001,0.62271654,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344757831,0.62271654,59567.0,59566.0,1.2184883]
["bitfinex","BTCUSD",1617344758846,0.62271654,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344759845,0.62271654,59567.0,59566.0,1.4784883]
["bitfinex","BTCUSD",1617344760866,0.62271654,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344762474,0.72271654,59567.0,59566.0,0.5384883]
["bitfinex","BTCUSD",1617344763071,0.72271654,59567.0,59566.0,0.43394763]
["bitfinex","BTCUSD",1617344763724,0.62271654,59567.0,59566.0,0.43394763]
["bitfinex","BTCUSD",1617344763917,0.62271654,59567.0,59566.0,1.04394763]
["bitfinex","BTCUSD",1617344764524,0.62271654,59567.0,59566.0,1.31216016]
["bitfinex","BTCUSD",1617344764931,0.62271654,59567.0,59566.0,0.80670083]
["bitfinex","BTCUSD",1617344767933,0.67271654,59567.0,59566.0,0.80670083]
["bitfinex","BTCUSD",1617344768333,0.62271654,59567.0,59566.0,0.80670083]
["bitfinex","BTCUSD",1617344770954,0.67271654,59567.0,59566.0,0.80670083]
["bitfinex","BTCUSD",1617344771181,0.62271654,59567.0,59566.0,0.98170083]
["bitfinex","BTCUSD",1617344771380,0.62271654,59567.0,59566.0,0.80670083]
["bitfinex","BTCUSD",1617344772177,0.62271654,59567.0,59566.0,0.55477683]
["bitfinex","BTCUSD",1617344772379,0.62271654,59567.0,59566.0,0.70018283]
["bitfinex","BTCUSD",1617344774196,0.62271654,59567.0,59566.0,0.95211283]
["bitfinex","BTCUSD",1617344774399,0.62271654,59567.0,59566.0,0.97175944]
["bitfinex","BTCUSD",1617344775799,0.84348016,59567.0,59566.0,0.71982944]
["bitfinex","BTCUSD",1617344776206,1.28092616,59567.0,59566.0,0.30243344]
["bitfinex","BTCUSD",1617344776441,1.56270616,59567.0,59566.0,0.30243344]
["bitfinex","BTCUSD",1617344776637,1.56270616,59567.0,59566.0,0.28278683]
["bitfinex","BTCUSD",1617344776638,1.40670616,59567.0,59566.0,0.28278683]
["bitfinex","BTCUSD",1617344777040,1.40670616,59567.0,59566.0,0.17824616]
["bitfinex","BTCUSD",1617344777634,1.65870516,59567.0,59566.0,0.20824616]
["bitfinex","BTCUSD",1617344778832,1.65870516,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344779113,1.81870516,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344779318,2.06870516,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344779711,2.15870516,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344779914,2.23794154,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344780314,1.89794154,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344780515,1.73769556,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344780722,1.43769556,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344781114,1.43769556,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344782952,1.18569656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344783759,1.18569656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344784358,1.18569656,59567.0,59566.0,0.33021391]
["bitfinex","BTCUSD",1617344784761,1.18569656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344784762,1.05991656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344784962,1.05991656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344785164,0.67247056,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344785565,1.05991656,59567.0,59566.0,0.360212]
["bitfinex","BTCUSD",1617344785765,1.05991656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344785965,1.05991656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344787788,0.67247056,59567.0,59566.0,0.36021193]
["bitfinex","BTCUSD",1617344787984,1.05991656,59567.0,59566.0,0.36021193]
["bitfinex","BTCUSD",1617344788181,1.05991656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344788383,1.05991656,59567.0,59566.0,0.36021192]
["bitfinex","BTCUSD",1617344788587,0.67247056,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344788986,0.67247056,59567.0,59566.0,0.36119561]
["bitfinex","BTCUSD",1617344789183,1.05991656,59567.0,59566.0,0.36119561]
["bitfinex","BTCUSD",1617344789614,1.05491656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344789808,1.05491656,59567.0,59566.0,0.36021324]
["bitfinex","BTCUSD",1617344791811,1.05491656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344792637,1.05491656,59567.0,59566.0,0.36119471]
["bitfinex","BTCUSD",1617344792835,0.66747056,59567.0,59566.0,0.36119471]
["bitfinex","BTCUSD",1617344793242,0.66747056,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344793434,1.05491656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344793641,1.05491656,59567.0,59566.0,0.36119447]
["bitfinex","BTCUSD",1617344793842,1.05491656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344796102,1.05491656,59567.0,59566.0,0.36021353]
["bitfinex","BTCUSD",1617344796307,1.21891656,59567.0,59566.0,0.35824616]
["bitfinex","BTCUSD",1617344796706,1.21891656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344797107,1.35779656,59567.0,59566.0,0.32824616]
["bitfinex","BTCUSD",1617344797308,1.72372756,59567.0,59566.0,0.16023467]
["bitfinex","BTCUSD",1617344797507,1.68372756,59567.0,59566.0,0.16023467]
["bitfinex","BTCUSD",1617344797705,1.76972756,59567.0,59566.0,0.16023467]
["bitfinex","BTCUSD",1617344798203,1.92972756,59567.0,59566.0,0.16023467]
["bitfinex","BTCUSD",1617344798607,1.92972756,59567.0,59566.0,0.16220163]
["bitfinex","BTCUSD",1617344798810,1.92972756,59567.0,59566.0,0.19023467]
["bitfinex","BTCUSD",1617344799205,1.92972756,59567.0,59566.0,0.19001467]
["bitfinex","BTCUSD",1617344800210,1.92972756,59567.0,59566.0,0.16001467]
["bitfinex","BTCUSD",1617344801216,1.87972756,59567.0,59566.0,0.19001467]
["bitfinex","BTCUSD",1617344801614,1.71972756,59567.0,59566.0,0.19001467]
["bitfinex","BTCUSD",1617344802018,1.47497354,59567.0,59566.0,0.19001467]
["bitfinex","BTCUSD",1617344802220,1.26215354,59567.0,59566.0,0.18980189]
["bitfinex","BTCUSD",1617344802617,1.26215354,59567.0,59566.0,0.20181979]
["bitfinex","BTCUSD",1617344803048,1.26215354,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344803247,1.31215354,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344803852,1.31215354,59567.0,59566.0,0.20409808]
["bitfinex","BTCUSD",1617344804047,1.26215354,59567.0,59566.0,0.20409808]
["bitfinex","BTCUSD",1617344804254,1.26215354,59567.0,59566.0,0.22179753]
["bitfinex","BTCUSD",1617344804453,1.01016254,59567.0,59566.0,0.22179753]
["bitfinex","BTCUSD",1617344805053,1.01016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344805667,1.06016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344809342,1.06016254,59567.0,59566.0,0.22178602]
["bitfinex","BTCUSD",1617344809747,0.67271654,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344810148,1.06016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344810551,1.06016254,59567.0,59566.0,0.22178773]
["bitfinex","BTCUSD",1617344810751,1.06016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344810945,1.36016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344811145,1.36016254,59567.0,59566.0,0.20508188]
["bitfinex","BTCUSD",1617344811747,1.36016254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344812143,1.36016254,59567.0,59566.0,0.20409951]
["bitfinex","BTCUSD",1617344812742,1.86215554,59567.0,59566.0,0.20409951]
["bitfinex","BTCUSD",1617344813548,1.31215554,59567.0,59566.0,0.20409951]
["bitfinex","BTCUSD",1617344813749,1.30715554,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344813948,1.05516254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344814152,1.05516254,59567.0,59566.0,0.20508298]
["bitfinex","BTCUSD",1617344814348,1.05516254,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344815754,1.05516254,59567.0,59566.0,0.20409935]
["bitfinex","BTCUSD",1617344816778,1.27035254,59567.0,59566.0,0.20409935]
["bitfinex","BTCUSD",1617344816981,1.77186042,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344817182,2.02186042,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344817384,2.92056954,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344817591,3.09508042,59567.0,59566.0,0.20213256]
["bitfinex","BTCUSD",1617344817784,6.41508042,59567.0,59566.0,0.00410038]
["bitfinex","BTCUSD",1617344818178,4.00322,59566.0,59563.0,0.03196654]
["bitfinex","BTCUSD",1617344818387,3.87486722,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344818604,4.34086722,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344818996,4.12295688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344819195,4.42295688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344819798,1.318446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344819998,4.338446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344820199,1.39795688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344820598,1.14795688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344820799,1.39795688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344821229,0.63295688,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344821435,0.553446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344822432,0.387446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344823855,0.437446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344824293,0.596446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344824488,0.387446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344825895,0.437446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344826296,0.737446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344827301,0.437446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344827705,0.599446,59564.0,59563.0,0.03]
["bitfinex","BTCUSD",1617344828302,0.599446,59564.0,59563.0,0.03976818]
["bitfinex","BTCUSD",1617344828505,0.437446,59564.0,59563.0,0.03976818]
["bitfinex","BTCUSD",1617344829318,0.62271654,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344829706,1.01016254,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344830506,1.06016254,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344831730,0.67271654,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344832530,0.67271654,59567.0,59566.0,0.08092696]
["bitfinex","BTCUSD",1617344832732,0.67271654,59567.0,59566.0,0.03]
["bitfinex","BTCUSD",1617344833731,0.62271654,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344835157,0.67271654,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344836759,0.67271654,59567.0,59566.0,0.42719703]
["bitfinex","BTCUSD",1617344836990,0.67271654,59567.0,59566.0,0.60719703]
["bitfinex","BTCUSD",1617344839244,0.62271654,59567.0,59566.0,0.92451929]
["bitfinex","BTCUSD",1617344839456,0.62342495,59567.0,59566.0,0.92451929]
["bitfinex","BTCUSD",1617344839836,0.62342495,59567.0,59566.0,1.24495215]
["bitfinex","BTCUSD",1617344840043,0.62342495,59567.0,59566.0,2.59949282]
["bitfinex","BTCUSD",1617344840241,0.62342495,59567.0,59566.0,2.6190953]
["bitfinex","BTCUSD",1617344840641,0.62342495,59567.0,59566.0,2.40177304]
["bitfinex","BTCUSD",1617344841040,0.62342495,59567.0,59566.0,2.28217056]
["bitfinex","BTCUSD",1617344841243,0.62342495,59567.0,59566.0,2.30177364]
["bitfinex","BTCUSD",1617344841439,0.62342495,59567.0,59566.0,1.05177364]
["bitfinex","BTCUSD",1617344841642,0.62342495,59567.0,59566.0,1.13217056]
["bitfinex","BTCUSD",1617344842038,0.62342495,59567.0,59566.0,1.99217056]
["bitfinex","BTCUSD",1617344842259,0.62342495,59567.0,59566.0,1.89217056]
["bitfinex","BTCUSD",1617344842458,0.62342495,59567.0,59566.0,1.89195056]
["bitfinex","BTCUSD",1617344842862,0.62342495,59567.0,59566.0,2.20467836]
["bitfinex","BTCUSD",1617344843062,0.62342495,59567.0,59566.0,2.52489122]
["bitfinex","BTCUSD",1617344843260,0.62342495,59567.0,59566.0,2.52195056]
["bitfinex","BTCUSD",1617344843859,0.62342495,59567.0,59566.0,1.03195056]
["bitfinex","BTCUSD",1617344844061,0.62342495,59567.0,59566.0,0.7117377]
["bitfinex","BTCUSD",1617344844860,0.62342495,59567.0,59566.0,3.13584978]
["bitfinex","BTCUSD",1617344845069,0.62342495,59567.0,59566.0,3.45900311]
["bitfinex","BTCUSD",1617344845262,0.62342495,59567.0,59566.0,3.52934311]
["bitfinex","BTCUSD",1617344845864,0.62342495,59567.0,59566.0,3.62934311]
["bitfinex","BTCUSD",1617344846067,0.62342495,59567.0,59566.0,3.47188669]
["bitfinex","BTCUSD",1617344846267,0.62342495,59567.0,59566.0,3.35229056]
["bitfinex","BTCUSD",1617344846466,0.62342495,59567.0,59566.0,3.37188425]
["bitfinex","BTCUSD",1617344846662,0.62342495,59567.0,59566.0,2.37188425]
["bitfinex","BTCUSD",1617344846865,0.61842495,59567.0,59566.0,2.38752639]
["bitfinex","BTCUSD",1617344847070,0.61842495,59567.0,59566.0,2.31718639]
["bitfinex","BTCUSD",1617344847269,0.61842495,59567.0,59566.0,2.2975927]
["bitfinex","BTCUSD",1617344847485,0.61842495,59567.0,59566.0,2.30053268]
["bitfinex","BTCUSD",1617344848283,0.41349745,59567.0,59566.0,2.30053268]
["bitfinex","BTCUSD",1617344848487,0.40849745,59567.0,59566.0,0.94305203]
["bitfinex","BTCUSD",1617344849484,0.40849745,59567.0,59566.0,0.60719703]
["bitfinex","BTCUSD",1617344850309,0.45849745,59567.0,59566.0,0.60719703]
["bitfinex","BTCUSD",1617344850511,0.40849745,59567.0,59566.0,0.60719703]
["bitfinex","BTCUSD",1617344851913,0.40849745,59567.0,59566.0,0.70719703]
["bitfinex","BTCUSD",1617344852111,0.40349745,59567.0,59566.0,2.66719703]
["bitfinex","BTCUSD",1617344852511,0.40349745,59567.0,59566.0,2.56719703]
["bitfinex","BTCUSD",1617344852760,0.40349745,59567.0,59566.0,1.41719703]
["bitfinex","BTCUSD",1617344852965,0.40349745,59567.0,59566.0,1.4217377]
["bitfinex","BTCUSD",1617344853359,0.40349745,59567.0,59566.0,0.7117377]
["bitfinex","BTCUSD",1617344854400,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344855997,0.35349745,59567.0,59566.0,0.65719703]
["bitfinex","BTCUSD",1617344857006,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344858002,0.35349745,59567.0,59566.0,0.65719703]
["bitfinex","BTCUSD",1617344859001,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344859602,0.35349745,59567.0,59566.0,0.9617377]
["bitfinex","BTCUSD",1617344859802,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344860651,0.35349745,59567.0,59566.0,0.9617377]
["bitfinex","BTCUSD",1617344861446,0.35349745,59567.0,59566.0,2.0117377]
["bitfinex","BTCUSD",1617344862252,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344864649,0.35349745,59567.0,59566.0,0.9617377]
["bitfinex","BTCUSD",1617344865050,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344865252,0.35349745,59567.0,59566.0,0.9617377]
["bitfinex","BTCUSD",1617344865652,0.35349745,59567.0,59566.0,2.0117377]
["bitfinex","BTCUSD",1617344866066,0.35349745,59567.0,59566.0,0.7617377]
["bitfinex","BTCUSD",1617344866880,0.56903753,59567.0,59566.0,0.3242917]
["bitfinex","BTCUSD",1617344867079,1.02695753,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344867280,1.71440353,59567.0,59566.0,0.0426922]
["bitfinex","BTCUSD",1617344867479,1.71440353,59567.0,59566.0,0.04171215]
["bitfinex","BTCUSD",1617344868718,1.71440353,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344868919,1.49886345,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344870543,2.13886345,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344870949,1.49886345,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344878382,1.19886345,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344879007,0.35349745,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344879213,0.35349745,59567.0,59566.0,0.52719703]
["bitfinex","BTCUSD",1617344879603,0.35349745,59567.0,59566.0,1.63219703]
["bitfinex","BTCUSD",1617344879803,0.35349745,59567.0,59566.0,0.78219703]
["bitfinex","BTCUSD",1617344880010,0.35349745,59567.0,59566.0,1.1386557]
["bitfinex","BTCUSD",1617344880198,0.35349745,59567.0,59566.0,1.45886856]
["bitfinex","BTCUSD",1617344880603,0.35349745,59567.0,59566.0,2.70886856]
["bitfinex","BTCUSD",1617344880804,0.35349745,59567.0,59566.0,1.0386557]
["bitfinex","BTCUSD",1617344881008,0.35349745,59567.0,59566.0,0.7867377]
["bitfinex","BTCUSD",1617344882025,0.35349745,59567.0,59566.0,2.0367377]
["bitfinex","BTCUSD",1617344883424,0.35349745,59567.0,59566.0,0.7867377]
["bitfinex","BTCUSD",1617344883627,0.35349745,59567.0,59566.0,0.5817377]
["bitfinex","BTCUSD",1617344884503,0.35349745,59567.0,59566.0,0.5317377]
["bitfinex","BTCUSD",1617344884702,0.35349745,59567.0,59566.0,0.1442917]
["bitfinex","BTCUSD",1617344885107,0.35349745,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344885312,0.40349745,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344885511,0.95339227,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344885710,1.20537327,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344886111,2.18859327,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344886309,2.71176327,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344886505,2.41827415,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344886706,1.80827415,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344886903,1.72854327,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344887303,1.56609445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344887900,1.64582533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344888101,1.56609445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344888300,1.64582533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344888508,1.56609445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344888700,1.40909445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344890104,1.48882533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344890708,1.40909445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344890904,1.48882533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344891302,1.40909445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344891707,1.64482533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344893124,1.48882533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344893923,1.40909445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344895552,1.48882533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344895953,1.64182533,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344896355,1.44592445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344896552,1.29292445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344897153,1.63808445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344897594,1.84108445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344898187,1.63808445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344898783,1.79208445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344898988,1.83208445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344899441,4.90530445,59567.0,59566.0,0.03975103]
["bitfinex","BTCUSD",1617344899652,5.00812445,59567.0,59566.0,0.00975103]
["bitfinex","BTCUSD",1617344899845,4.00322,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617344900043,5.232759,59566.0,59559.0,0.03]
["bitfinex","BTCUSD",1617344900256,3.18,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617344900449,4.942666,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617344900645,4.942666,59560.0,59558.0,0.03]
["bitfinex","BTCUSD",1617344900646,3.97625724,59559.0,59558.0,0.03]
["bitfinex","BTCUSD",1617344900844,3.97625724,59559.0,59552.0,0.15]
["bitfinex","BTCUSD",1617344900845,3.97322,59558.0,59552.0,0.15]
["bitfinex","BTCUSD",1617344901039,3.122,59553.0,59552.0,0.15]
["bitfinex","BTCUSD",1617344901241,3.122,59553.0,59552.0,0.18]
["bitfinex","BTCUSD",1617344901242,4.147726,59553.0,59552.0,0.18]
["bitfinex","BTCUSD",1617344901840,4.107726,59553.0,59552.0,0.18]
["bitfinex","BTCUSD",1617344902037,4.195726,59553.0,59552.0,0.18]
["bitfinex","BTCUSD",1617344902237,4.195726,59553.0,59552.0,0.03]
["bitfinex","BTCUSD",1617344902841,4.360726,59553.0,59552.0,0.03]
["bitfinex","BTCUSD",1617344904641,4.195726,59553.0,59552.0,0.03]
["bitfinex","BTCUSD",1617344905862,4.195726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344906060,4.235726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344906266,4.399726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344906459,5.382946,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344906663,4.399726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344907261,4.449726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344907460,5.432946,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344908478,4.449726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344909287,4.499726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344911109,4.449726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344912309,4.399726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344912712,4.449726,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344913337,5.432946,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344913937,4.785905,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344914138,5.769125,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344914345,5.719125,59553.0,59552.0,0.03870142]
["bitfinex","BTCUSD",1617344914581,3.566402,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344914774,4.859622,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344914973,3.876402,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344916774,3.87719886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344916975,4.06958718,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344918383,5.11899718,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344918584,4.13577718,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344919386,0.65819886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344919985,1.77819886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344920390,0.65819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344921023,1.45819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344921217,0.65819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344922023,1.87819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344922219,1.87819886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344923022,1.29819886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344923420,0.65819886,59551.0,59550.0,0.0005]
["bitfinex","BTCUSD",1617344924437,0.38819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344925034,0.64028686,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344925837,0.38819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344928669,0.64026886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344929520,0.38819886,59551.0,59550.0,0.0305]
["bitfinex","BTCUSD",1617344931530,0.38819886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344936768,0.59274696,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344937165,0.38819886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344937773,0.75374696,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344937975,2.00473569,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344938568,0.75473569,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344938771,1.53927569,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344939167,1.33472759,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344939393,1.03373886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344939588,0.87273886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344940195,1.17273886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344940992,1.33873886,59551.0,59550.0,0.03798617]
["bitfinex","BTCUSD",1617344941796,4.34873886,59551.0,59550.0,0.00798617]
["bitfinex","BTCUSD",1617344942035,4.39873886,59551.0,59550.0,0.00798617]
["bitfinex","BTCUSD",1617344942236,4.46498886,59551.0,59550.0,0.00798617]
["bitfinex","BTCUSD",1617344942432,4.59743756,59551.0,59550.0,0.00798617]
["bitfinex","BTCUSD",1617344945112,1.58743756,59551.0,59550.0,0.00798617]
["bitfinex","BTCUSD",1617344945717,3.01,59550.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344945924,3.397402,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344946121,3.6972016,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344946716,0.6872016,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344948353,0.8452016,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344948750,2.3452016,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344949749,3.66599477,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344950561,2.34599477,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344950758,0.84599477,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344951158,0.89599477,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344952783,2.52812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344952985,1.14812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344953785,1.97812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344953984,1.14812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344954589,1.81812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344954987,1.14812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344955604,2.37812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344955804,1.14812677,59547.0,59546.0,0.03]
["bitfinex","BTCUSD",1617344957608,1.14812677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344958835,1.57125519,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344959701,1.57125519,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344960899,1.41325519,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344961306,1.41226677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344961907,1.41226677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344961908,0.99309489,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344962104,0.99309489,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344962507,1.69012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344962903,0.99012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344963507,1.60012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344964113,0.99012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344965513,1.61012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344965926,0.99012677,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344967534,0.99210441,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344968535,0.99210441,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344970964,0.99012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344971367,0.94012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344971569,0.94111559,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344971764,0.64111559,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344972972,0.64012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344975260,0.94111556,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344976056,0.94012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344976452,0.94111558,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344977257,0.94012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344979857,0.94210493,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344980055,0.94012677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344980254,0.94210494,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344980852,0.93710494,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344982668,0.93512677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344982868,0.93710492,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344983271,1.67710492,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344983568,1.72710492,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344983995,0.93512677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344984194,0.93710495,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344985395,1.74710495,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344985600,1.74512677,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344986195,1.11659142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344987416,2.55659142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344989266,3.17659142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344989913,3.33059142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344990118,3.33059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344990320,5.26381142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344990720,5.30339506,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344990918,4.28059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344993317,4.53059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344993717,4.28059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344995720,3.33059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344996316,4.28059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344997317,4.53059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344998120,4.13059142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344998324,3.12659142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344998520,2.50659142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344999120,3.33659142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617344999321,3.33659142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344999743,2.55659142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617344999946,2.81953142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617345000144,3.39953142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617345000947,2.81953142,59547.0,59546.0,0.03748667]
["bitfinex","BTCUSD",1617345001948,2.97853142,59547.0,59546.0,0.00748667]
["bitfinex","BTCUSD",1617345003376,2.97853142,59547.0,59543.0,0.16796129]
["bitfinex","BTCUSD",1617345003579,0.387402,59544.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345003785,3.397424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345003980,0.387424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345004176,1.197424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345004870,0.387424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345009140,0.967424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345010557,0.377424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345010964,1.707424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345011562,0.377424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345013976,1.497424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345014979,2.617424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345015993,1.497424,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345016192,1.49670085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345016990,2.45670085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345017192,2.45670085,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345017996,2.75670085,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345019222,2.55670085,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345019430,2.59628548,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345019897,2.55670085,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345020696,2.25670085,59542.0,59541.0,0.03073598]
["bitfinex","BTCUSD",1617345021097,2.25670085,59542.0,59541.0,0.03822328]
["bitfinex","BTCUSD",1617345021505,2.25670085,59542.0,59541.0,0.04423866]
["bitfinex","BTCUSD",1617345023101,2.25670085,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345023301,2.2575406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345023900,2.8975406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345024299,2.2575406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345024500,1.2975406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345025903,2.3475406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345026907,2.9275406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345028105,2.3475406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345029523,2.3425406,59542.0,59541.0,0.04350268]
["bitfinex","BTCUSD",1617345030320,1.29170085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345030921,2.61170085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345031549,2.66170085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345032951,2.81770085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345033154,2.85727331,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345033350,2.70127331,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345033753,3.23170085,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345033977,3.2712742,59542.0,59541.0,0.03]
["bitfinex","BTCUSD",1617345034849,3.5712742,59542.0,59541.0,0.089468]
["bitfinex","BTCUSD",1617345035051,4.51492085,59542.0,59541.0,0.059468]
["bitfinex","BTCUSD",1617345035258,4.51492085,59542.0,59535.0,0.01052]
["bitfinex","BTCUSD",1617345035259,5.045844,59541.0,59535.0,0.01052]
["bitfinex","BTCUSD",1617345035460,3.171,59531.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345035659,3.99322,59530.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345035852,2.18413466,59529.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345036053,3.172,59524.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345036255,3.911435,59524.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345036454,3.01,59523.0,59520.0,0.00022]
["bitfinex","BTCUSD",1617345036653,0.40722625,59521.0,59516.0,0.15088]
["bitfinex","BTCUSD",1617345036852,3.39941416,59517.0,59516.0,0.15088]
["bitfinex","BTCUSD",1617345037050,0.76927049,59517.0,59516.0,0.15088]
["bitfinex","BTCUSD",1617345037252,1.11729133,59517.0,59516.0,0.18088]
["bitfinex","BTCUSD",1617345037456,1.11729133,59517.0,59515.0,0.00022]
["bitfinex","BTCUSD",1617345037457,2.33129133,59517.0,59515.0,0.00022]
["bitfinex","BTCUSD",1617345037657,2.33129133,59517.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345037658,3.45091466,59516.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345037850,0.543435,59514.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345038051,0.551435,59513.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345038251,0.89767065,59513.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345039450,0.73367065,59513.0,59509.0,0.00542]
["bitfinex","BTCUSD",1617345039656,1.59367065,59513.0,59511.0,0.03022]
["bitfinex","BTCUSD",1617345039851,0.43367065,59513.0,59511.0,0.03022]
["bitfinex","BTCUSD",1617345040458,0.387435,59513.0,59511.0,0.03422]
["bitfinex","BTCUSD",1617345041055,0.387435,59513.0,59512.0,0.03022]
["bitfinex","BTCUSD",1617345041252,0.58912314,59513.0,59512.0,0.03022]
["bitfinex","BTCUSD",1617345041655,2.717435,59513.0,59512.0,0.03022]
["bitfinex","BTCUSD",1617345042252,2.717435,59513.0,59512.0,0.03175035]
["bitfinex","BTCUSD",1617345042453,2.767435,59513.0,59512.0,0.03175035]
["bitfinex","BTCUSD",1617345043252,3.10704242,59513.0,59512.0,0.00175035]
["bitfinex","BTCUSD",1617345043453,3.221435,59513.0,59512.0,0.00175035]
["bitfinex","BTCUSD",1617345043851,2.757435,59513.0,59512.0,0.00175035]
["bitfinex","BTCUSD",1617345044250,2.757435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345044484,3.057435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345044684,2.757435,59513.0,59512.0,0.03741002]
["bitfinex","BTCUSD",1617345044881,2.757435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345045081,3.057435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345045480,2.757435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345045687,2.917435,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345045890,2.978445,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345046082,3.228445,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345046285,3.278445,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345046483,3.27928515,59513.0,59512.0,0.00741002]
["bitfinex","BTCUSD",1617345046885,0.387435,59512.0,59511.0,0.00022]
["bitfinex","BTCUSD",1617345047111,0.88821698,59512.0,59511.0,0.00022]
["bitfinex","BTCUSD",1617345047512,0.98322,59511.0,59509.0,4e-05]
["bitfinex","BTCUSD",1617345047712,4.852435,59510.0,59509.0,4e-05]
["bitfinex","BTCUSD",1617345047909,4.902435,59510.0,59509.0,4e-05]
["bitfinex","BTCUSD",1617345048511,3.902435,59510.0,59509.0,4e-05]
["bitfinex","BTCUSD",1617345048712,4.154778,59510.0,59509.0,4e-05]
["bitfinex","BTCUSD",1617345050289,4.154778,59510.0,59509.0,3.789e-05]
["bitfinex","BTCUSD",1617345050701,4.154778,59510.0,59508.0,0.00111784]
["bitfinex","BTCUSD",1617345050702,3.01,59509.0,59508.0,0.00111784]
["bitfinex","BTCUSD",1617345051094,3.397435,59509.0,59508.0,0.00111784]
["bitfinex","BTCUSD",1617345051492,3.697435,59509.0,59508.0,0.00111784]
["bitfinex","BTCUSD",1617345052691,3.697435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345052893,0.687435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345053494,2.347435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345053891,2.047435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345054491,2.897435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345054694,3.061435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345054898,3.361435,59509.0,59508.0,0.00860929]
["bitfinex","BTCUSD",1617345055697,2.511435,59509.0,59508.0,0.0131514]
["bitfinex","BTCUSD",1617345055898,2.347435,59509.0,59508.0,0.0131514]
["bitfinex","BTCUSD",1617345056296,0.687435,59509.0,59508.0,0.0431514]
["bitfinex","BTCUSD",1617345056496,1.527435,59509.0,59508.0,0.0431514]
["bitfinex","BTCUSD",1617345056702,0.387435,59509.0,59508.0,0.0431514]
["bitfinex","BTCUSD",1617345057709,0.387435,59509.0,59508.0,0.04468285]
["bitfinex","BTCUSD",1617345058324,0.387435,59509.0,59508.0,0.38613285]
["bitfinex","BTCUSD",1617345058524,0.252343,59510.0,59508.0,0.53613285]
["bitfinex","BTCUSD",1617345058717,0.252343,59510.0,59509.0,3.432235]
["bitfinex","BTCUSD",1617345059117,0.252343,59510.0,59509.0,3.71697]
["bitfinex","BTCUSD",1617345059314,0.252343,59510.0,59509.0,4.41197]
["bitfinex","BTCUSD",1617345060340,0.252343,59510.0,59509.0,1.40197]
["bitfinex","BTCUSD",1617345060546,0.252343,59510.0,59509.0,0.70217]
["bitfinex","BTCUSD",1617345062342,0.252343,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345062545,0.2531832,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345062773,0.2540234,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345063774,0.25699269,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345063970,0.64442769,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345064567,0.6414584,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345065023,0.6444277,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345065231,0.6444277,59510.0,59509.0,0.23370142]
["bitfinex","BTCUSD",1617345065623,0.2569927,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345066036,0.27381912,59510.0,59509.0,0.23217]
["bitfinex","BTCUSD",1617345066824,0.27381912,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345067029,0.6414584,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345067233,0.66125393,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345067628,0.6414584,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345068036,0.64442768,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345069042,0.6414584,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345073257,0.6414584,59510.0,59509.0,0.03153353]
["bitfinex","BTCUSD",1617345073457,0.2540234,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345073657,0.2540234,59510.0,59509.0,0.205]
["bitfinex","BTCUSD",1617345077695,0.2540234,59510.0,59509.0,0.03]
["bitfinex","BTCUSD",1617345078522,0.2540234,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345079720,0.27156511,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345080372,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345085981,0.67880387,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345087795,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345088598,0.65900011,59510.0,59509.0,0.04140729]
["bitfinex","BTCUSD",1617345088798,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345089812,0.69408477,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345090816,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345091219,1.51900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345091640,1.53878347,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345092040,1.51900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345092242,3.68878319,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345092441,1.58878319,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345092638,1.53878319,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345092841,1.51900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345093038,3.23900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345093437,3.28900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345093643,1.56900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345093846,1.58878324,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345094044,0.72878324,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345094266,0.67878324,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345094871,0.66196752,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345095500,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345096295,0.65900011,59510.0,59509.0,0.04308845]
["bitfinex","BTCUSD",1617345096499,0.65900011,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345097720,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345098123,0.64343663,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345099129,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345099526,0.6414584,59510.0,59509.0,0.19334721]
["bitfinex","BTCUSD",1617345101923,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345102551,0.64343665,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345102950,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345103351,0.64343663,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345103548,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345103749,0.64343666,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345105985,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345106184,0.64343665,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345106380,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345107798,0.64343665,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345108602,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345108800,0.64343668,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345109396,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345109800,0.6444259,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345110322,0.84559342,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345110522,0.96294592,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345111519,0.96294592,59510.0,59509.0,0.04308845]
["bitfinex","BTCUSD",1617345111719,0.7617784,59510.0,59509.0,0.04308845]
["bitfinex","BTCUSD",1617345111919,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345111920,1.67294592,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345112119,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345112524,0.96294592,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345112823,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345113820,1.3717784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345114022,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345115438,0.9217784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345115635,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345115839,1.4717784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345116042,1.6807784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345116246,2.0534184,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345116641,3.0366384,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345116841,4.1534184,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345117239,2.0534184,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345117640,2.3534184,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345118061,1.8944184,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345118869,1.1844184,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345119461,0.8117784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345119663,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345119863,0.96294592,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345120067,0.7617784,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345120468,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345121691,0.6414584,59510.0,59509.0,0.04308847]
["bitfinex","BTCUSD",1617345122087,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345122687,1.8214584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345123813,2.9214584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345124020,3.2214584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345125080,2.1214584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345125284,0.6414584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345125693,2.1714584,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345126087,2.1714584,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345126283,2.86607736,59510.0,59509.0,0.00834721]
["bitfinex","BTCUSD",1617345127286,2.86607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345127685,3.99607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345128285,2.86607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345128685,3.41607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345128888,2.86607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345129290,2.86607736,59510.0,59509.0,0.04308845]
["bitfinex","BTCUSD",1617345129684,2.56607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345130887,1.03607736,59510.0,59509.0,0.03834721]
["bitfinex","BTCUSD",1617345131692,4.04607736,59510.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345131895,3.397435,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345132094,3.44644196,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345132292,3.48592485,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345133494,3.44644196,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345134513,3.48589096,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345134911,3.44644196,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345135512,3.44644196,59509.0,59508.0,0.00565995]
["bitfinex","BTCUSD",1617345136742,3.44644196,59509.0,59508.0,0.03565995]
["bitfinex","BTCUSD",1617345136940,3.44644196,59509.0,59508.0,0.00565995]
["bitfinex","BTCUSD",1617345137143,3.44644196,59509.0,59508.0,0.01040127]
["bitfinex","BTCUSD",1617345137349,3.78453566,59509.0,59508.0,0.01040127]
["bitfinex","BTCUSD",1617345137547,0.387435,59508.0,59506.0,0.17862]
["bitfinex","BTCUSD",1617345137751,0.387435,59505.0,59499.0,0.00064]
["bitfinex","BTCUSD",1617345137951,0.541435,59505.0,59504.0,0.00244]
["bitfinex","BTCUSD",1617345138145,0.59036647,59505.0,59504.0,0.00244]
["bitfinex","BTCUSD",1617345138348,3.397435,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1617345138546,3.697435,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1617345138748,3.01,59503.0,59499.0,0.00064]
["bitfinex","BTCUSD",1617345138970,3.50116752,59502.0,59501.0,0.00042]
["bitfinex","BTCUSD",1617345139168,3.9376483,59502.0,59501.0,0.00042]
["bitfinex","BTCUSD",1617345139565,3.9376483,59502.0,59500.0,0.339125]
["bitfinex","BTCUSD",1617345139772,3.387435,59501.0,59500.0,0.306125]
["bitfinex","BTCUSD",1617345139967,3.74106483,59501.0,59500.0,0.306125]
["bitfinex","BTCUSD",1617345141243,3.74106483,59501.0,59500.0,0.32583171]
["bitfinex","BTCUSD",1617345141637,3.99343483,59501.0,59500.0,0.32583171]
["bitfinex","BTCUSD",1617345142233,3.99343483,59501.0,59500.0,0.29583171]
["bitfinex","BTCUSD",1617345143234,3.99427515,59501.0,59500.0,0.29583171]
["bitfinex","BTCUSD",1617345143435,3.99511547,59501.0,59500.0,0.29583171]
["bitfinex","BTCUSD",1617345145041,3.99511547,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345145235,4.34511547,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345145835,4.34511547,59501.0,59500.0,0.30180537]
["bitfinex","BTCUSD",1617345146039,4.31114686,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345146439,4.47514686,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345146637,4.31114686,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345147436,4.01114686,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345148041,3.99148564,59501.0,59500.0,0.30380537]
["bitfinex","BTCUSD",1617345148242,3.99148564,59501.0,59500.0,0.13555837]
["bitfinex","BTCUSD",1617345148443,3.99148564,59501.0,59495.0,0.03064]
["bitfinex","BTCUSD",1617345148444,3.31,59500.0,59495.0,0.00611237]
["bitfinex","BTCUSD",1617345148644,3.31,59500.0,59496.0,0.03]
["bitfinex","BTCUSD",1617345148645,0.25237,59498.0,59496.0,0.03]
["bitfinex","BTCUSD",1617345148844,3.387435,59497.0,59496.0,0.036]
["bitfinex","BTCUSD",1617345149048,3.39038299,59497.0,59496.0,0.032]
["bitfinex","BTCUSD",1617345149665,3.39038299,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1617345149862,3.782835,59497.0,59496.0,0.002]
["bitfinex","BTCUSD",1617345150663,3.782835,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345150861,4.082835,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345151664,4.10248777,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345152287,4.34248777,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345152484,4.416725,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345153089,4.579725,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345153289,4.629725,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345154490,4.63056538,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345154713,4.63140576,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345156199,4.46840576,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345157198,4.60288906,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345157390,4.36288906,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345157592,4.35994541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345157995,4.35444541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345158997,4.21899972,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345160395,0.91899972,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345160601,0.52359972,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345160794,0.72338812,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345161395,3.87002793,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345161596,3.73159972,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345161797,3.72865541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345161995,4.02865541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345162393,4.26865541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345162595,4.11065541,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345162995,4.06360103,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345163394,4.17759103,59497.0,59496.0,0.00949296]
["bitfinex","BTCUSD",1617345163800,3.0,59496.0,59494.0,0.00084]
["bitfinex","BTCUSD",1617345164000,4.09452117,59495.0,59494.0,0.00084]
["bitfinex","BTCUSD",1617345164202,3.0,59494.0,59493.0,0.0004]
["bitfinex","BTCUSD",1617345164396,4.97102919,59494.0,59493.0,0.0004]
["bitfinex","BTCUSD",1617345164800,4.97102919,59494.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345164998,3.1997884,59493.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345165206,3.0,59492.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345165411,3.687435,59492.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345165606,3.70707518,59492.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345165816,3.687435,59492.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345166615,4.54929586,59492.0,59491.0,0.00084]
["bitfinex","BTCUSD",1617345166817,4.54929586,59492.0,59486.0,0.00084]
["bitfinex","BTCUSD",1617345166818,3.98322,59491.0,59486.0,0.00084]
["bitfinex","BTCUSD",1617345167018,0.550435,59489.0,59486.0,0.00084]
["bitfinex","BTCUSD",1617345167213,3.387435,59487.0,59486.0,0.00084]
["bitfinex","BTCUSD",1617345167407,3.74141198,59487.0,59486.0,0.00084]
["bitfinex","BTCUSD",1617345167849,3.387435,59486.0,59484.0,0.0002]
["bitfinex","BTCUSD",1617345168050,3.387435,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345168248,3.687435,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345169648,3.853435,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345170330,3.87097827,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345170776,3.57097827,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345170981,3.40497827,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345171174,3.387435,59484.0,59483.0,0.00062]
["bitfinex","BTCUSD",1617345171778,3.387435,59484.0,59483.0,0.00536331]
["bitfinex","BTCUSD",1617345171779,3.687435,59484.0,59483.0,0.00536331]
["bitfinex","BTCUSD",1617345172177,3.850435,59484.0,59483.0,0.00536331]
["bitfinex","BTCUSD",1617345172579,3.687435,59484.0,59483.0,0.00536331]
["bitfinex","BTCUSD",1617345172778,3.97897465,59484.0,59483.0,0.00536331]
["bitfinex","BTCUSD",1617345173216,3.0,59483.0,59476.0,0.01205984]
["bitfinex","BTCUSD",1617345173413,0.387435,59478.0,59476.0,0.032]
["bitfinex","BTCUSD",1617345173615,0.696575,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345173810,0.796575,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345174212,3.796575,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345175014,0.796575,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345175214,2.096575,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345175613,0.796575,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345176223,2.256575,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345176818,2.25741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345178222,3.01741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345178839,2.15741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345179442,2.15741565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345180240,3.90841565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345180637,3.69741565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345180842,2.15741565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345181069,2.90741565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345181264,2.90741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345181469,2.15741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345182065,2.87741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345182665,3.03741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345182866,3.08741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345183068,3.69741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345183264,2.87741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345184291,0.69741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345185090,2.10741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345186964,0.69741565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345187169,0.38827565,59478.0,59477.0,0.03674379]
["bitfinex","BTCUSD",1617345187371,0.38827565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345188566,0.38827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345190969,1.01827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345191169,0.38827565,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617345192373,0.38827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345193978,1.33827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345194189,0.38827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345194992,0.38827565,59478.0,59477.0,0.03674379]
["bitfinex","BTCUSD",1617345195195,0.38827565,59478.0,59477.0,0.032]
["bitfinex","BTCUSD",1617345196596,0.38827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345197020,1.32827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345197817,0.38827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345202312,0.38827565,59478.0,59477.0,0.00949535]
["bitfinex","BTCUSD",1617345203514,0.38827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345205918,1.61827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345206319,0.38827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345206920,0.93827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345208125,0.38827565,59478.0,59477.0,0.03949535]
["bitfinex","BTCUSD",1617345212251,2.85,59477.0,59471.0,0.12649535]
["bitfinex","BTCUSD",1617345212480,0.014521,59473.0,59472.0,0.004]
["bitfinex","BTCUSD",1617345212682,0.882428,59473.0,59471.0,0.00062]
["bitfinex","BTCUSD",1617345212880,1.2101,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345213082,1.2566839,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345213679,2.4866839,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345215108,0.6566839,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345216546,0.8489381,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345216748,2.7089381,59473.0,59472.0,0.002]
["bitfinex","BTCUSD",1617345217752,2.4701,59473.0,59472.0,0.002]
["bitfinex","BTCUSD",1617345217954,2.47302852,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345218152,0.6101,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345218352,0.61302937,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345218552,0.6101,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345218751,1.1701,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345219155,1.17302926,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345219357,1.1701,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345219554,1.17094073,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345219751,2.83094073,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345220155,0.61094073,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345222756,1.36094073,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345222976,0.61094073,59473.0,59472.0,0.032]
["bitfinex","BTCUSD",1617345223579,1.24094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345224778,0.61094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345226602,2.04319493,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345226800,1.85094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345227002,1.85386816,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345227601,2.45386816,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345228004,1.85094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345228630,1.85386841,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345229630,2.74386841,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345230031,0.61386841,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345230232,0.61386841,59473.0,59472.0,0.042]
["bitfinex","BTCUSD",1617345230891,0.61094073,59473.0,59472.0,0.042]
["bitfinex","BTCUSD",1617345231292,0.61386856,59473.0,59472.0,0.042]
["bitfinex","BTCUSD",1617345231491,1.73094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345232090,0.61094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345235795,0.61289224,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345236805,0.61094073,59473.0,59472.0,0.072]
["bitfinex","BTCUSD",1617345239028,0.61094073,59473.0,59461.0,0.0202]
["bitfinex","BTCUSD",1617345239332,0.61094073,59473.0,59455.0,0.06731873]
["bitfinex","BTCUSD",1617345239333,0.252444,59464.0,59455.0,0.06731873]
["bitfinex","BTCUSD",1617345239530,1.54319296,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617345239729,1.498222,59468.0,59462.0,0.03]
["bitfinex","BTCUSD",1617345239930,0.00293084,59464.0,59463.0,0.002]
["bitfinex","BTCUSD",1617345240123,0.00293084,59464.0,59462.0,0.036]
["bitfinex","BTCUSD",1617345240727,0.222443,59463.0,59462.0,0.006]
["bitfinex","BTCUSD",1617345240927,0.19328385,59463.0,59462.0,0.032]
["bitfinex","BTCUSD",1617345241129,0.1941247,59463.0,59462.0,0.032]
["bitfinex","BTCUSD",1617345242756,0.1941247,59463.0,59462.0,0.20373947]
["bitfinex","BTCUSD",1617345242970,0.00293084,59465.0,59462.0,0.26919026]
["bitfinex","BTCUSD",1617345243174,0.4821734,59480.0,59465.0,3.49994374]
["bitfinex","BTCUSD",1617345243175,0.0390869,59474.0,59465.0,3.49994374]
["bitfinex","BTCUSD",1617345243374,0.07799175,59480.0,59469.0,0.81760374]
["bitfinex","BTCUSD",1617345243375,8.33e-06,59470.0,59469.0,0.81760374]
["bitfinex","BTCUSD",1617345243572,0.0193614,59480.0,59469.0,0.92013868]
["bitfinex","BTCUSD",1617345243775,0.03917894,59489.0,59479.0,0.18462339]
["bitfinex","BTCUSD",1617345243997,0.03917894,59489.0,59488.0,3.58446941]
["bitfinex","BTCUSD",1617345244199,0.15678457,59509.0,59494.0,0.03]
["bitfinex","BTCUSD",1617345244200,0.05879422,59497.0,59494.0,0.03]
["bitfinex","BTCUSD",1617345244393,0.26766,59496.0,59495.0,3.44561741]
["bitfinex","BTCUSD",1617345244589,0.05883508,59503.0,59496.0,0.5611421]
["bitfinex","BTCUSD",1617345244786,0.02883508,59503.0,59502.0,3.03]
["bitfinex","BTCUSD",1617345244987,0.126142,59515.0,59502.0,3.42807687]
["bitfinex","BTCUSD",1617345245194,0.336377,59510.0,59508.0,0.03]
["bitfinex","BTCUSD",1617345245449,0.15695627,59517.0,59508.0,0.40704]
["bitfinex","BTCUSD",1617345245654,0.31701393,59519.0,59508.0,0.40704]
["bitfinex","BTCUSD",1617345245850,0.31701393,59519.0,59516.0,0.13395031]
["bitfinex","BTCUSD",1617345245851,0.237259,59518.0,59516.0,0.13395031]
["bitfinex","BTCUSD",1617345246638,0.252205,59524.0,59516.0,0.13395031]
["bitfinex","BTCUSD",1617345247441,0.252205,59524.0,59512.0,0.06725463]
["bitfinex","BTCUSD",1617345247442,0.387587,59523.0,59512.0,0.06725463]
["bitfinex","BTCUSD",1617345247642,0.01934635,59526.0,59508.0,0.37704]
["bitfinex","BTCUSD",1617345247643,0.237259,59521.0,59508.0,0.37704]
["bitfinex","BTCUSD",1617345247840,0.98322,59522.0,59508.0,0.37704]
["bitfinex","BTCUSD",1617345248039,0.98322,59522.0,59508.0,0.77511687]
["bitfinex","BTCUSD",1617345248242,0.98322,59522.0,59509.0,0.15448816]
["bitfinex","BTCUSD",1617345248436,0.98322,59522.0,59509.0,0.15308082]
["bitfinex","BTCUSD",1617345248840,0.98322,59522.0,59507.0,0.08626]
["bitfinex","BTCUSD",1617345249039,0.95142,59522.0,59505.0,0.03]
["bitfinex","BTCUSD",1617345249253,0.25224,59515.0,59505.0,0.03]
["bitfinex","BTCUSD",1617345249453,1.339007,59514.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345249648,0.00303724,59510.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345249846,1.288679,59509.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345250045,0.95342,59508.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345250246,0.487587,59507.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345250645,0.823995,59507.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345250844,0.82703224,59507.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345251041,0.823995,59507.0,59502.0,0.00473872]
["bitfinex","BTCUSD",1617345251244,0.237259,59503.0,59500.0,0.03]
["bitfinex","BTCUSD",1617345251450,0.237259,59502.0,59500.0,0.03]
["bitfinex","BTCUSD",1617345252056,0.237259,59502.0,59497.0,0.03]
["bitfinex","BTCUSD",1617345252258,0.489576,59502.0,59497.0,0.03]
["bitfinex","BTCUSD",1617345253258,0.489576,59502.0,59501.0,0.0047388]
["bitfinex","BTCUSD",1617345257920,1.77961412,59502.0,59501.0,0.0047388]
["bitfinex","BTCUSD",1617345258123,1.596996,59502.0,59501.0,0.0047388]
["bitfinex","BTCUSD",1617345258914,1.596996,59502.0,59488.0,0.03]
["bitfinex","BTCUSD",1617345259116,0.00303724,59500.0,59486.0,0.03]
["bitfinex","BTCUSD",1617345259322,1.18403812,59501.0,59486.0,0.0026]
["bitfinex","BTCUSD",1617345259323,0.174361,59497.0,59486.0,0.0026]
["bitfinex","BTCUSD",1617345259518,0.002,59494.0,59486.0,0.0026]
["bitfinex","BTCUSD",1617345259743,0.387587,59492.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345259951,0.237259,59483.0,59478.0,0.0052]
["bitfinex","BTCUSD",1617345260149,0.547349,59483.0,59477.0,0.03]
["bitfinex","BTCUSD",1617345260340,0.1,59482.0,59477.0,0.03]
["bitfinex","BTCUSD",1617345260633,0.237259,59478.0,59475.0,0.178]
["bitfinex","BTCUSD",1617345260832,0.252439,59477.0,59475.0,0.178]
["bitfinex","BTCUSD",1617345261036,0.387587,59476.0,59475.0,0.178]
["bitfinex","BTCUSD",1617345261827,0.387587,59476.0,59475.0,0.208]
["bitfinex","BTCUSD",1617345262484,0.38842767,59476.0,59475.0,0.208]
["bitfinex","BTCUSD",1617345262882,0.38842767,59476.0,59475.0,0.207]
["bitfinex","BTCUSD",1617345263683,0.38842767,59476.0,59475.0,0.03]
["bitfinex","BTCUSD",1617345267090,3.07842767,59476.0,59474.0,0.03]
["bitfinex","BTCUSD",1617345267293,3.337259,59475.0,59474.0,0.03]
["bitfinex","BTCUSD",1617345267490,3.337259,59475.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345267716,3.57020512,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345267910,3.387587,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345268110,1.027587,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345268712,1.027587,59474.0,59473.0,0.03749586]
["bitfinex","BTCUSD",1617345268713,1.380015,59474.0,59473.0,0.03749586]
["bitfinex","BTCUSD",1617345268909,0.640015,59474.0,59473.0,0.03749586]
["bitfinex","BTCUSD",1617345271531,0.634515,59474.0,59473.0,0.03749586]
["bitfinex","BTCUSD",1617345272135,1.834515,59474.0,59473.0,0.00749586]
["bitfinex","BTCUSD",1617345272986,0.634515,59474.0,59473.0,0.00749586]
["bitfinex","BTCUSD",1617345273182,1.234515,59474.0,59473.0,0.00749586]
["bitfinex","BTCUSD",1617345273381,0.634515,59474.0,59473.0,0.00749586]
["bitfinex","BTCUSD",1617345273787,0.634515,59474.0,59473.0,0.03749586]
["bitfinex","BTCUSD",1617345275184,0.634515,59474.0,59473.0,0.04223997]
["bitfinex","BTCUSD",1617345275991,0.63535571,59474.0,59473.0,0.04223997]
["bitfinex","BTCUSD",1617345276192,0.25326871,59474.0,59473.0,0.04223997]
["bitfinex","BTCUSD",1617345276403,0.25326871,59474.0,59473.0,0.03249586]
["bitfinex","BTCUSD",1617345276994,0.64094971,59474.0,59473.0,0.03249586]
["bitfinex","BTCUSD",1617345277393,0.25326871,59474.0,59473.0,0.03249586]
["bitfinex","BTCUSD",1617345277592,0.25326871,59474.0,59473.0,0.00249586]
["bitfinex","BTCUSD",1617345278427,0.64094971,59474.0,59473.0,0.00249586]
["bitfinex","BTCUSD",1617345280232,0.25326871,59474.0,59473.0,0.00249586]
["bitfinex","BTCUSD",1617345281037,0.25326871,59474.0,59473.0,0.00449586]
["bitfinex","BTCUSD",1617345281240,0.25326871,59474.0,59473.0,0.03449586]
["bitfinex","BTCUSD",1617345282043,0.64094971,59474.0,59473.0,0.03249586]
["bitfinex","BTCUSD",1617345283041,0.64094971,59474.0,59473.0,0.34723809]
["bitfinex","BTCUSD",1617345283243,0.25326871,59474.0,59473.0,0.34723809]
["bitfinex","BTCUSD",1617345284261,0.25326871,59474.0,59473.0,0.03723809]
["bitfinex","BTCUSD",1617345286383,0.64094971,59474.0,59473.0,0.03723809]
["bitfinex","BTCUSD",1617345288386,0.64094971,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345289016,0.82356783,59474.0,59473.0,0.00249586]
["bitfinex","BTCUSD",1617345289816,0.64094971,59474.0,59473.0,0.00249586]
["bitfinex","BTCUSD",1617345290618,0.64094971,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345290818,0.82356783,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345291016,0.64094971,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345291830,0.64094971,59474.0,59473.0,0.03723809]
["bitfinex","BTCUSD",1617345292436,0.25326871,59474.0,59473.0,0.03723809]
["bitfinex","BTCUSD",1617345292636,0.64094971,59474.0,59473.0,0.03723809]
["bitfinex","BTCUSD",1617345293033,0.64094971,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345294262,0.82356783,59474.0,59473.0,0.00723809]
["bitfinex","BTCUSD",1617345294460,0.82356783,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345294660,0.64094971,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345295659,0.64094971,59474.0,59473.0,0.03474223]
["bitfinex","BTCUSD",1617345296063,0.25326871,59474.0,59473.0,0.03474223]
["bitfinex","BTCUSD",1617345296263,0.64094971,59474.0,59473.0,0.03474223]
["bitfinex","BTCUSD",1617345296487,0.64094971,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345298085,0.64094971,59474.0,59473.0,0.03474223]
["bitfinex","BTCUSD",1617345298694,1.02356783,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345299113,0.82356783,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345299309,0.64094971,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345299510,1.02356783,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345299710,0.82356783,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345299911,1.59912445,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345300117,1.39912445,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345300513,1.21650633,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345301113,1.41650633,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345301511,1.21650633,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345303135,0.82882533,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345303337,1.21650633,59474.0,59473.0,0.00474223]
["bitfinex","BTCUSD",1617345303535,1.21650633,59474.0,59473.0,0.03474223]
["bitfinex","BTCUSD",1617345303736,1.21630633,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345304360,1.41630633,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345304559,1.21630633,59474.0,59473.0,0.03]
["bitfinex","BTCUSD",1617345304760,2.11630633,59474.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345304961,3.03165,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345307092,0.23165,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345307490,0.95483833,59474.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345307892,2.127681,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345308088,2.499031,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345308688,3.609031,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345308891,2.499031,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345309716,0.759031,59473.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345310112,0.759031,59473.0,59472.0,0.03749605]
["bitfinex","BTCUSD",1617345310714,2.299031,59473.0,59472.0,0.03749605]
["bitfinex","BTCUSD",1617345312547,3.159031,59473.0,59472.0,0.00749605]
["bitfinex","BTCUSD",1617345312746,2.662031,59473.0,59472.0,0.00749605]
["bitfinex","BTCUSD",1617345313960,3.653451,59473.0,59472.0,0.00749605]
["bitfinex","BTCUSD",1617345314160,3.943451,59473.0,59472.0,0.00749605]
["bitfinex","BTCUSD",1617345314358,0.00303724,59471.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345314559,1.18307,59470.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345314763,0.57565536,59471.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345314764,0.387681,59467.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345314970,0.33165,59461.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345315169,0.74893,59461.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345315760,0.387681,59459.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345315961,0.1,59458.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345316160,0.23165,59457.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345316562,3.477681,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345316762,3.377681,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345317360,3.477681,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345317992,0.487681,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345318587,1.977681,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345318790,1.97852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345319989,0.38852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345321601,1.29852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345321792,0.38852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345324197,0.48852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345324599,1.99852196,59456.0,59455.0,0.00242]
["bitfinex","BTCUSD",1617345325003,1.99852196,59456.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345325203,2.09852196,59456.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345327202,1.99852196,59456.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345328406,2.94994196,59456.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345328610,3.25194196,59456.0,59455.0,0.00042]
["bitfinex","BTCUSD",1617345329011,3.25194196,59456.0,59415.0,0.96384]
["bitfinex","BTCUSD",1617345329012,0.95142,59455.0,59415.0,0.96384]
["bitfinex","BTCUSD",1617345329208,0.157,59450.0,59427.0,0.00564]
["bitfinex","BTCUSD",1617345329406,0.944681,59450.0,59427.0,0.00564]
["bitfinex","BTCUSD",1617345329609,1.50842,59450.0,59427.0,0.00564]
["bitfinex","BTCUSD",1617345329808,3.377681,59449.0,59427.0,0.00564]
["bitfinex","BTCUSD",1617345330009,3.377681,59449.0,59434.0,0.03564]
["bitfinex","BTCUSD",1617345330010,4.241441,59449.0,59434.0,0.03564]
["bitfinex","BTCUSD",1617345330208,3.22165,59448.0,59434.0,0.03564]
["bitfinex","BTCUSD",1617345331212,3.22141751,59448.0,59434.0,0.03564]
["bitfinex","BTCUSD",1617345332313,3.12141751,59448.0,59436.0,0.03084]
["bitfinex","BTCUSD",1617345332716,3.377681,59447.0,59436.0,0.03084]
["bitfinex","BTCUSD",1617345332916,3.577681,59447.0,59436.0,0.03084]
["bitfinex","BTCUSD",1617345333117,3.377681,59447.0,59436.0,0.03084]
["bitfinex","BTCUSD",1617345333750,0.387681,59447.0,59436.0,0.03084]
["bitfinex","BTCUSD",1617345333947,0.387681,59447.0,59446.0,0.50384]
["bitfinex","BTCUSD",1617345334343,2.097681,59447.0,59446.0,0.50384]
["bitfinex","BTCUSD",1617345334750,3.204101,59447.0,59446.0,0.50384]
["bitfinex","BTCUSD",1617345334956,4.964101,59447.0,59436.0,0.00084]
["bitfinex","BTCUSD",1617345335152,4.39751836,59446.0,59436.0,0.00084]
["bitfinex","BTCUSD",1617345335354,6.245101,59445.0,59441.0,0.00562]
["bitfinex","BTCUSD",1617345335560,3.49542,59441.0,59436.0,0.00084]
["bitfinex","BTCUSD",1617345335781,4.70573925,59440.0,59436.0,0.00084]
["bitfinex","BTCUSD",1617345335986,2.99,59439.0,59435.0,0.0004]
["bitfinex","BTCUSD",1617345336186,4.36707,59438.0,59425.0,1.95864097]
["bitfinex","BTCUSD",1617345336377,0.126341,59433.0,59425.0,1.94572156]
["bitfinex","BTCUSD",1617345336592,0.455,59432.0,59428.0,0.0052]
["bitfinex","BTCUSD",1617345336792,0.1362677,59441.0,59429.0,2.99]
["bitfinex","BTCUSD",1617345336989,0.00303724,59466.0,59438.0,0.06734028]
["bitfinex","BTCUSD",1617345337188,0.973,59470.0,59439.0,0.1861026]
["bitfinex","BTCUSD",1617345337380,0.973,59470.0,59440.0,0.437681]
["bitfinex","BTCUSD",1617345337581,0.00303724,59469.0,59453.0,3.98275787]
["bitfinex","BTCUSD",1617345337777,0.973,59470.0,59453.0,1.689371]
["bitfinex","BTCUSD",1617345337978,0.973,59470.0,59453.0,1.512371]
["bitfinex","BTCUSD",1617345338186,0.01290957,59470.0,59453.0,1.332371]
["bitfinex","BTCUSD",1617345338386,0.01290957,59470.0,59453.0,4.422371]
["bitfinex","BTCUSD",1617345338608,0.01290957,59470.0,59453.0,5.37044787]
["bitfinex","BTCUSD",1617345338805,1.01e-06,59454.0,59453.0,6.15544787]
["bitfinex","BTCUSD",1617345339009,0.01290957,59470.0,59461.0,0.252384]
["bitfinex","BTCUSD",1617345339207,0.01290957,59470.0,59469.0,3.02]
["bitfinex","BTCUSD",1617345339401,0.01290957,59470.0,59469.0,4.75180787]
["bitfinex","BTCUSD",1617345339599,0.01290957,59470.0,59469.0,4.80180787]
["bitfinex","BTCUSD",1617345339799,0.01290957,59470.0,59469.0,4.96280787]
["bitfinex","BTCUSD",1617345340001,0.01290957,59470.0,59469.0,4.80180787]
["bitfinex","BTCUSD",1617345340201,0.01368593,59470.0,59469.0,4.80180787]
["bitfinex","BTCUSD",1617345340405,0.01368593,59470.0,59469.0,5.10180787]
["bitfinex","BTCUSD",1617345340602,0.01368593,59470.0,59469.0,4.80180787]
["bitfinex","BTCUSD",1617345341002,0.00077636,59470.0,59469.0,4.79680787]
["bitfinex","BTCUSD",1617345342616,0.00077636,59470.0,59469.0,4.408731]
["bitfinex","BTCUSD",1617345343015,0.00077636,59470.0,59469.0,4.565731]
["bitfinex","BTCUSD",1617345343617,0.00077636,59470.0,59469.0,4.95380787]
["bitfinex","BTCUSD",1617345344444,0.00077636,59470.0,59469.0,4.94880787]
["bitfinex","BTCUSD",1617345344846,0.00077636,59470.0,59469.0,4.79180787]
["bitfinex","BTCUSD",1617345351003,0.00077636,59470.0,59469.0,4.408731]
["bitfinex","BTCUSD",1617345351206,0.00077636,59470.0,59469.0,4.79180787]
["bitfinex","BTCUSD",1617345351706,0.00077636,59470.0,59469.0,4.95432787]
["bitfinex","BTCUSD",1617345352110,0.00077636,59470.0,59469.0,5.05943726]
["bitfinex","BTCUSD",1617345355142,0.00077636,59470.0,59469.0,1.96432787]
["bitfinex","BTCUSD",1617345355347,0.00077636,59470.0,59468.0,0.13510939]
["bitfinex","BTCUSD",1617345355547,0.00077636,59470.0,59468.0,0.10510939]
["bitfinex","BTCUSD",1617345355942,0.387681,59469.0,59468.0,0.10510939]
["bitfinex","BTCUSD",1617345356140,0.387681,59469.0,59465.0,0.0673024]
["bitfinex","BTCUSD",1617345356744,0.387681,59469.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345356970,0.387681,59469.0,59465.0,0.0973024]
["bitfinex","BTCUSD",1617345358164,0.387681,59469.0,59468.0,0.03]
["bitfinex","BTCUSD",1617345360692,0.387681,59469.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345360886,0.389681,59469.0,59462.0,0.03]
["bitfinex","BTCUSD",1617345361283,0.00077422,59468.0,59462.0,0.03]
["bitfinex","BTCUSD",1617345361484,0.23165,59467.0,59462.0,0.03]
["bitfinex","BTCUSD",1617345361884,0.23165,59467.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345362087,0.00077422,59468.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345362316,0.23242522,59468.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345363118,0.23242522,59468.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345363515,0.48485722,59468.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345364316,0.48485722,59468.0,59466.0,0.02961055]
["bitfinex","BTCUSD",1617345364513,0.48485722,59468.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345365350,0.48485722,59468.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345367662,0.48485722,59468.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345368460,0.48485722,59468.0,59467.0,0.01508919]
["bitfinex","BTCUSD",1617345368660,0.48485722,59468.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345369463,0.48485722,59468.0,59465.0,0.06731517]
["bitfinex","BTCUSD",1617345370685,0.48485722,59468.0,59465.0,0.09731517]
["bitfinex","BTCUSD",1617345371086,0.25320622,59468.0,59465.0,0.09731517]
["bitfinex","BTCUSD",1617345371686,0.387681,59467.0,59465.0,0.09731517]
["bitfinex","BTCUSD",1617345372914,0.25320622,59468.0,59465.0,0.09731517]
["bitfinex","BTCUSD",1617345373116,0.387681,59467.0,59465.0,0.09731517]
["bitfinex","BTCUSD",1617345373513,0.387681,59467.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345373720,0.387681,59467.0,59465.0,0.06731517]
["bitfinex","BTCUSD",1617345374126,0.23165,59466.0,59459.0,0.03]
["bitfinex","BTCUSD",1617345374325,0.23165,59466.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345374524,0.1,59465.0,59457.0,0.004]
["bitfinex","BTCUSD",1617345374729,0.002,59462.0,59448.0,0.18]
["bitfinex","BTCUSD",1617345374930,0.23165,59461.0,59451.0,0.5]
["bitfinex","BTCUSD",1617345375129,0.002,59462.0,59455.0,0.06732887]
["bitfinex","BTCUSD",1617345375130,0.640165,59456.0,59455.0,0.06732887]
["bitfinex","BTCUSD",1617345375547,0.252484,59456.0,59455.0,0.06732887]
["bitfinex","BTCUSD",1617345375745,0.252484,59456.0,59455.0,0.09732887]
["bitfinex","BTCUSD",1617345376947,0.252484,59456.0,59455.0,0.104827]
["bitfinex","BTCUSD",1617345377353,0.252484,59456.0,59455.0,0.154827]
["bitfinex","BTCUSD",1617345377553,0.252484,59456.0,59455.0,0.104827]
["bitfinex","BTCUSD",1617345377963,0.640165,59456.0,59455.0,0.104827]
["bitfinex","BTCUSD",1617345378166,0.640165,59456.0,59455.0,0.074827]
["bitfinex","BTCUSD",1617345378766,1.015435,59456.0,59455.0,0.074827]
["bitfinex","BTCUSD",1617345378963,1.245435,59456.0,59455.0,0.294827]
["bitfinex","BTCUSD",1617345379366,1.245435,59456.0,59455.0,0.074827]
["bitfinex","BTCUSD",1617345380893,0.857754,59456.0,59455.0,0.404827]
["bitfinex","BTCUSD",1617345381094,0.482484,59456.0,59455.0,0.104827]
["bitfinex","BTCUSD",1617345381295,0.870165,59456.0,59455.0,0.104827]
["bitfinex","BTCUSD",1617345381904,0.870165,59456.0,59455.0,0.074827]
["bitfinex","BTCUSD",1617345382109,1.126165,59456.0,59455.0,0.00749813]
["bitfinex","BTCUSD",1617345382309,1.30700596,59456.0,59455.0,0.00749813]
["bitfinex","BTCUSD",1617345382496,1.15100596,59456.0,59455.0,0.00749813]
["bitfinex","BTCUSD",1617345382899,2.99,59455.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345383101,0.23165,59454.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345383341,0.33165,59454.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345383541,0.33165,59454.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345383739,0.336686,59450.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345385148,0.2525,59451.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345385741,0.2525,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345390169,0.2525,59451.0,59450.0,0.13510939]
["bitfinex","BTCUSD",1617345390567,0.2525,59451.0,59450.0,0.18510939]
["bitfinex","BTCUSD",1617345391190,0.2525,59451.0,59450.0,0.08]
["bitfinex","BTCUSD",1617345391387,0.2525,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345392793,0.2525,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345392996,0.25334103,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345394029,0.25334103,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345395426,0.64102203,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345396443,0.77602203,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345397047,0.43165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345397444,0.56665,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345398044,0.36665,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345398446,0.23165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345398647,0.43165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345399688,0.23165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345401897,0.30865103,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345402102,0.30865103,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345402298,0.69633203,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345402501,0.84133203,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345403103,0.45365103,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345403299,0.30865103,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345403502,0.64102203,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345403702,0.64102203,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345403903,0.25334103,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345404100,0.387681,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345404328,0.25334103,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345405328,0.25334103,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345405527,0.25334103,59451.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345406533,0.24834103,59451.0,59450.0,0.98]
["bitfinex","BTCUSD",1617345406737,0.24834103,59451.0,59450.0,0.572681]
["bitfinex","BTCUSD",1617345407757,0.00084103,59451.0,59450.0,0.572681]
["bitfinex","BTCUSD",1617345408157,0.00084103,59451.0,59450.0,0.542681]
["bitfinex","BTCUSD",1617345408566,2.93852203,59451.0,59450.0,0.155]
["bitfinex","BTCUSD",1617345408761,0.23165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345408960,0.41479696,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345409154,0.23165,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345409353,0.57665,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345409577,0.75979696,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345409780,0.55979696,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345410177,0.37665,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345410381,0.55979696,59450.0,59449.0,0.06732952]
["bitfinex","BTCUSD",1617345410588,0.55979696,59450.0,59440.0,0.00297138]
["bitfinex","BTCUSD",1617345410589,1.71121696,59450.0,59440.0,0.00297138]
["bitfinex","BTCUSD",1617345410783,1.16142,59449.0,59439.0,0.00297142]
["bitfinex","BTCUSD",1617345410985,1.339101,59448.0,59437.0,0.03297142]
["bitfinex","BTCUSD",1617345411179,1.539101,59448.0,59437.0,0.03297142]
["bitfinex","BTCUSD",1617345411389,0.23165,59446.0,59435.0,0.03]
["bitfinex","BTCUSD",1617345411588,0.252551,59442.0,59435.0,0.03]
["bitfinex","BTCUSD",1617345411781,0.23165,59441.0,59435.0,0.03]
["bitfinex","BTCUSD",1617345411980,0.15,59440.0,59435.0,0.03]
["bitfinex","BTCUSD",1617345412206,0.338734,59446.0,59433.0,0.03]
["bitfinex","BTCUSD",1617345412407,0.387681,59439.0,59432.0,0.03297151]
["bitfinex","BTCUSD",1617345412607,0.252567,59436.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345413410,0.252567,59436.0,59432.0,0.03297154]
["bitfinex","BTCUSD",1617345413605,0.252567,59436.0,59435.0,0.03]
["bitfinex","BTCUSD",1617345414608,0.252567,59436.0,59433.0,0.03]
["bitfinex","BTCUSD",1617345414843,0.252567,59436.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345415038,0.17,59435.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345415240,0.1045,59437.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345415640,0.0467,59437.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345416039,0.0467,59437.0,59430.0,0.09735419]
["bitfinex","BTCUSD",1617345416040,0.252566,59434.0,59430.0,0.09735419]
["bitfinex","BTCUSD",1617345416637,0.252566,59434.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345417858,0.252566,59434.0,59432.0,0.03]
["bitfinex","BTCUSD",1617345418658,0.252566,59434.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345419059,0.252566,59434.0,59432.0,0.387681]
["bitfinex","BTCUSD",1617345419264,0.252566,59434.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345424710,0.00084129,59433.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345424908,0.33681,59432.0,59431.0,0.41]
["bitfinex","BTCUSD",1617345425107,0.33681,59432.0,59431.0,0.387854]
["bitfinex","BTCUSD",1617345426029,0.33681,59432.0,59431.0,0.382854]
["bitfinex","BTCUSD",1617345426633,0.33681,59432.0,59431.0,0.432854]
["bitfinex","BTCUSD",1617345427240,0.33681,59432.0,59431.0,0.382854]
["bitfinex","BTCUSD",1617345427437,0.33681,59432.0,59431.0,0.432854]
["bitfinex","BTCUSD",1617345428059,0.33681,59432.0,59431.0,0.382854]
["bitfinex","BTCUSD",1617345428266,0.33681,59432.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345429260,0.33681,59432.0,59431.0,0.4]
["bitfinex","BTCUSD",1617345429462,0.33681,59432.0,59431.0,0.38786]
["bitfinex","BTCUSD",1617345433711,0.25344029,59433.0,59431.0,0.38786]
["bitfinex","BTCUSD",1617345433913,0.25344029,59433.0,59432.0,0.38786]
["bitfinex","BTCUSD",1617345439367,0.43582343,59433.0,59432.0,0.38786]
["bitfinex","BTCUSD",1617345440168,0.25344029,59433.0,59432.0,0.38786]
["bitfinex","BTCUSD",1617345443478,0.25344029,59433.0,59432.0,0.38286]
["bitfinex","BTCUSD",1617345445135,0.25344029,59433.0,59430.0,0.06735419]
["bitfinex","BTCUSD",1617345447138,0.25344029,59433.0,59430.0,0.06235419]
["bitfinex","BTCUSD",1617345447947,0.07279323,59434.0,59430.0,0.06235419]
["bitfinex","BTCUSD",1617345448148,3.1743261,59432.0,59430.0,0.06235419]
["bitfinex","BTCUSD",1617345448342,0.57438515,59431.0,59430.0,0.06235419]
["bitfinex","BTCUSD",1617345448541,0.38979857,59431.0,59425.0,1.90592696]
["bitfinex","BTCUSD",1617345449175,1.34121857,59431.0,59425.0,1.90592696]
["bitfinex","BTCUSD",1617345449386,3.153,59426.0,59425.0,1.90592696]
["bitfinex","BTCUSD",1617345449586,4.350868,59426.0,59425.0,1.90592696]
["bitfinex","BTCUSD",1617345449774,4.805868,59426.0,59425.0,1.89592696]
["bitfinex","BTCUSD",1617345449981,5.105868,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345450177,5.06929412,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345450377,5.10807699,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345450776,5.44496999,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345450974,4.5057233,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345451174,5.28195904,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345451375,5.08195904,59426.0,59425.0,1.88092696]
["bitfinex","BTCUSD",1617345451800,5.04318712,59426.0,59425.0,1.86338014]
["bitfinex","BTCUSD",1617345452596,5.20318712,59426.0,59425.0,1.86338014]
["bitfinex","BTCUSD",1617345452806,5.20318712,59426.0,59425.0,1.84581379]
["bitfinex","BTCUSD",1617345452807,5.70318712,59426.0,59425.0,1.84581379]
["bitfinex","BTCUSD",1617345453208,5.70318712,59426.0,59425.0,1.50888079]
["bitfinex","BTCUSD",1617345453400,5.70318712,59426.0,59425.0,1.12194779]
["bitfinex","BTCUSD",1617345453798,5.70318712,59426.0,59425.0,0.78500979]
["bitfinex","BTCUSD",1617345454000,5.79318712,59426.0,59425.0,0.78500979]
["bitfinex","BTCUSD",1617345454237,5.85912712,59426.0,59425.0,0.44805479]
["bitfinex","BTCUSD",1617345454435,6.35912712,59426.0,59425.0,0.44805479]
["bitfinex","BTCUSD",1617345456139,5.85912712,59426.0,59424.0,4.79e-06]
["bitfinex","BTCUSD",1617345456345,1.95454727,59425.0,59421.0,0.00020479]
["bitfinex","BTCUSD",1617345456553,3.119453,59416.0,59415.0,0.0002]
["bitfinex","BTCUSD",1617345456869,3.98142,59415.0,59401.0,0.00084]
["bitfinex","BTCUSD",1617345457066,3.48078586,59412.0,59401.0,0.00084]
["bitfinex","BTCUSD",1617345457258,5.02720586,59412.0,59401.0,0.00084]
["bitfinex","BTCUSD",1617345457459,5.32720586,59412.0,59401.0,0.00084]
["bitfinex","BTCUSD",1617345457656,5.32220586,59412.0,59406.0,0.00042]
["bitfinex","BTCUSD",1617345457860,2.99,59411.0,59394.0,0.10674307]
["bitfinex","BTCUSD",1617345458070,2.99,59411.0,59394.0,0.0002]
["bitfinex","BTCUSD",1617345458071,0.387856,59401.0,59394.0,0.0002]
["bitfinex","BTCUSD",1617345458259,0.346448,59399.0,59394.0,0.0022]
["bitfinex","BTCUSD",1617345458460,0.387856,59397.0,59394.0,0.0022]
["bitfinex","BTCUSD",1617345458657,0.382856,59397.0,59391.0,0.0002]
["bitfinex","BTCUSD",1617345458870,0.241448,59395.0,59394.0,0.002]
["bitfinex","BTCUSD",1617345459063,2.035,59395.0,59385.0,0.0048]
["bitfinex","BTCUSD",1617345459261,0.002,59397.0,59385.0,0.0048]
["bitfinex","BTCUSD",1617345459489,0.252785,59391.0,59385.0,0.0068]
["bitfinex","BTCUSD",1617345459686,0.76,59390.0,59382.0,0.19134846]
["bitfinex","BTCUSD",1617345459882,0.252785,59391.0,59385.0,0.002]
["bitfinex","BTCUSD",1617345460480,0.232785,59391.0,59385.0,0.002]
["bitfinex","BTCUSD",1617345460887,0.227785,59391.0,59385.0,0.002]
["bitfinex","BTCUSD",1617345461093,0.1,59390.0,59385.0,0.002]
["bitfinex","BTCUSD",1617345461290,2.266,59386.0,59385.0,0.002]
["bitfinex","BTCUSD",1617345461886,0.156,59386.0,59382.0,0.00062]
["bitfinex","BTCUSD",1617345462113,0.252801,59385.0,59383.0,0.805042]
["bitfinex","BTCUSD",1617345463509,0.252801,59385.0,59384.0,0.18]
["bitfinex","BTCUSD",1617345463712,0.252801,59385.0,59384.0,0.568042]
["bitfinex","BTCUSD",1617345465132,0.258001,59385.0,59384.0,0.568042]
["bitfinex","BTCUSD",1617345467358,0.25871713,59385.0,59384.0,0.388042]
["bitfinex","BTCUSD",1617345468762,0.82920411,59385.0,59384.0,0.388042]
["bitfinex","BTCUSD",1617345468967,0.79872713,59385.0,59384.0,0.388042]
["bitfinex","BTCUSD",1617345469165,0.79872713,59385.0,59382.0,0.00262]
["bitfinex","BTCUSD",1617345469375,3.149,59383.0,59382.0,0.00176]
["bitfinex","BTCUSD",1617345469574,3.37806,59382.0,59381.0,0.0002]
["bitfinex","BTCUSD",1617345469769,4.88448,59382.0,59381.0,0.0002]
["bitfinex","BTCUSD",1617345469995,5.14468,59382.0,59381.0,0.0002]
["bitfinex","BTCUSD",1617345470192,5.44070618,59382.0,59381.0,0.0002]
["bitfinex","BTCUSD",1617345470401,3.44,59381.0,59379.0,1.47928]
["bitfinex","BTCUSD",1617345470594,4.623633,59380.0,59379.0,0.47868]
["bitfinex","BTCUSD",1617345470798,4.623633,59380.0,59379.0,0.4728]
["bitfinex","BTCUSD",1617345470799,4.873633,59380.0,59379.0,0.4728]
["bitfinex","BTCUSD",1617345470988,4.913633,59380.0,59379.0,0.2002]
["bitfinex","BTCUSD",1617345471207,4.913633,59380.0,59378.0,0.12710137]
["bitfinex","BTCUSD",1617345471208,4.39142,59379.0,59362.0,0.00249277]
["bitfinex","BTCUSD",1617345471397,0.156,59369.0,59364.0,0.00048]
["bitfinex","BTCUSD",1617345471606,2.99,59367.0,59361.0,0.00432957]
["bitfinex","BTCUSD",1617345471802,3.149,59362.0,59361.0,0.00432957]
["bitfinex","BTCUSD",1617345472000,3.219213,59362.0,59361.0,0.00632957]
["bitfinex","BTCUSD",1617345472192,3.219213,59362.0,59357.0,0.00062]
["bitfinex","BTCUSD",1617345472394,4.23442,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345472621,4.717476,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345472817,4.972476,59361.0,59360.0,1.01559417]
["bitfinex","BTCUSD",1617345473014,5.134476,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345473221,1.0994031,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345473419,0.6683471,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345473624,0.5052,59361.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345473821,0.5052,59361.0,59360.0,3.69167517]
["bitfinex","BTCUSD",1617345473822,0.0052,59361.0,59360.0,3.69167517]
["bitfinex","BTCUSD",1617345474016,0.0052,59361.0,59360.0,1.40167517]
["bitfinex","BTCUSD",1617345474219,0.0052,59361.0,59360.0,2.18167517]
["bitfinex","BTCUSD",1617345474818,0.0052,59361.0,59360.0,3.45167517]
["bitfinex","BTCUSD",1617345475028,0.0052,59361.0,59360.0,3.50167517]
["bitfinex","BTCUSD",1617345475252,0.0052,59361.0,59360.0,3.58685517]
["bitfinex","BTCUSD",1617345475644,0.0052,59361.0,59360.0,2.31685517]
["bitfinex","BTCUSD",1617345475852,0.0052,59361.0,59360.0,2.26685517]
["bitfinex","BTCUSD",1617345476051,0.00071613,59385.0,59360.0,2.26685517]
["bitfinex","BTCUSD",1617345476052,0.05211,59376.0,59360.0,2.26685517]
["bitfinex","BTCUSD",1617345476248,0.95582,59375.0,59361.0,0.002]
["bitfinex","BTCUSD",1617345476444,0.95142,59374.0,59361.0,0.002]
["bitfinex","BTCUSD",1617345476647,0.465,59373.0,59361.0,0.002]
["bitfinex","BTCUSD",1617345476854,0.252885,59367.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345477045,0.704635,59367.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345477250,0.245,59366.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345477866,0.00070085,59365.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345478066,0.00070085,59365.0,59361.0,0.157]
["bitfinex","BTCUSD",1617345478264,0.252897,59363.0,59361.0,0.835081]
["bitfinex","BTCUSD",1617345478471,0.00070085,59365.0,59361.0,0.835081]
["bitfinex","BTCUSD",1617345478673,0.00070085,59365.0,59361.0,0.545081]
["bitfinex","BTCUSD",1617345478864,0.00070085,59365.0,59361.0,0.388081]
["bitfinex","BTCUSD",1617345479664,0.0052,59364.0,59361.0,0.388081]
["bitfinex","BTCUSD",1617345479865,0.0052,59364.0,59361.0,0.383081]
["bitfinex","BTCUSD",1617345480069,0.0052,59364.0,59360.0,1.01359417]
["bitfinex","BTCUSD",1617345480493,0.0052,59364.0,59361.0,0.668154]
["bitfinex","BTCUSD",1617345481297,0.0052,59364.0,59363.0,0.546154]
["bitfinex","BTCUSD",1617345481693,0.0052,59364.0,59363.0,0.821154]
["bitfinex","BTCUSD",1617345482095,0.0052,59364.0,59363.0,0.851154]
["bitfinex","BTCUSD",1617345482690,0.0052,59364.0,59363.0,2.071154]
["bitfinex","BTCUSD",1617345482892,0.0052,59364.0,59363.0,0.851154]
["bitfinex","BTCUSD",1617345483724,0.0052,59364.0,59363.0,3.891154]
["bitfinex","BTCUSD",1617345483923,0.0052,59364.0,59363.0,4.055154]
["bitfinex","BTCUSD",1617345484126,0.0052,59364.0,59363.0,3.841154]
["bitfinex","BTCUSD",1617345484637,0.01754327,59402.0,59365.0,0.35516524]
["bitfinex","BTCUSD",1617345484839,0.01754327,59402.0,59382.0,0.002]
["bitfinex","BTCUSD",1617345485030,0.01754327,59402.0,59389.0,0.002]
["bitfinex","BTCUSD",1617345485227,0.9612,59413.0,59390.0,0.388154]
["bitfinex","BTCUSD",1617345485433,0.388154,59412.0,59396.0,0.002]
["bitfinex","BTCUSD",1617345485650,0.388154,59412.0,59396.0,0.66235822]
["bitfinex","BTCUSD",1617345485861,0.252659,59422.0,59401.0,0.002]
["bitfinex","BTCUSD",1617345486057,0.00303724,59431.0,59402.0,0.388154]
["bitfinex","BTCUSD",1617345486330,0.00303724,59431.0,59404.0,0.388154]
["bitfinex","BTCUSD",1617345486727,0.00303724,59431.0,59413.0,0.03]
["bitfinex","BTCUSD",1617345486933,1.83684327,59435.0,59415.0,3.149]
["bitfinex","BTCUSD",1617345486934,0.252641,59428.0,59415.0,3.149]
["bitfinex","BTCUSD",1617345487137,0.00303724,59434.0,59415.0,3.149]
["bitfinex","BTCUSD",1617345487138,1.8193,59435.0,59415.0,4.097154]
["bitfinex","BTCUSD",1617345487525,1.8193,59435.0,59414.0,0.06636]
["bitfinex","BTCUSD",1617345487733,1.8193,59435.0,59415.0,2.9967297]
["bitfinex","BTCUSD",1617345487734,0.00303724,59434.0,59415.0,2.9967297]
["bitfinex","BTCUSD",1617345487933,0.129153,59416.0,59415.0,1.277318]
["bitfinex","BTCUSD",1617345488130,0.129153,59416.0,59415.0,0.792318]
["bitfinex","BTCUSD",1617345488395,0.129153,59416.0,59415.0,1.12571666]
["bitfinex","BTCUSD",1617345488599,0.129153,59416.0,59415.0,2.35571666]
["bitfinex","BTCUSD",1617345488793,0.129153,59416.0,59415.0,1.12571666]
["bitfinex","BTCUSD",1617345489197,0.129153,59416.0,59415.0,1.15571666]
["bitfinex","BTCUSD",1617345489588,0.129153,59416.0,59415.0,2.61571666]
["bitfinex","BTCUSD",1617345489791,0.129153,59416.0,59415.0,1.15571666]
["bitfinex","BTCUSD",1617345490390,0.129153,59416.0,59415.0,1.32071666]
["bitfinex","BTCUSD",1617345490593,0.129153,59416.0,59415.0,4.31071666]
["bitfinex","BTCUSD",1617345490996,0.129153,59416.0,59415.0,4.41582605]
["bitfinex","BTCUSD",1617345491401,0.129153,59416.0,59415.0,4.46582605]
["bitfinex","BTCUSD",1617345491595,0.129153,59416.0,59415.0,4.71582605]
["bitfinex","BTCUSD",1617345492004,0.552,59443.0,59416.0,2.99]
["bitfinex","BTCUSD",1617345492200,0.4886,59457.0,59424.0,3.10397084]
["bitfinex","BTCUSD",1617345492201,1.38964374,59452.0,59424.0,3.10397084]
["bitfinex","BTCUSD",1617345492415,0.252535,59451.0,59424.0,3.79440784]
["bitfinex","BTCUSD",1617345492599,0.252535,59451.0,59424.0,4.40940784]
["bitfinex","BTCUSD",1617345492802,0.252535,59451.0,59425.0,2.99]
["bitfinex","BTCUSD",1617345493006,0.9897,59452.0,59427.0,0.002]
["bitfinex","BTCUSD",1617345493203,0.9897,59452.0,59428.0,0.387928]
["bitfinex","BTCUSD",1617345493397,0.9897,59452.0,59433.0,0.12231677]
["bitfinex","BTCUSD",1617345493619,0.9897,59452.0,59434.0,0.6064867]
["bitfinex","BTCUSD",1617345494021,0.9684,59455.0,59438.0,3.377928]
["bitfinex","BTCUSD",1617345494226,0.9684,59455.0,59438.0,0.942928]
["bitfinex","BTCUSD",1617345494426,0.97142,59439.0,59438.0,0.942928]
["bitfinex","BTCUSD",1617345494640,0.97142,59439.0,59427.0,0.10510939]
["bitfinex","BTCUSD",1617345494833,0.97142,59439.0,59409.0,0.336742]
["bitfinex","BTCUSD",1617345494834,0.0048,59436.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345495036,0.387928,59435.0,59424.0,0.0045]
["bitfinex","BTCUSD",1617345495229,1.439348,59435.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345495429,0.387928,59433.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345495625,0.387928,59431.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345496027,0.1,59430.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345496261,0.00303724,59434.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345496458,0.1,59438.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345496658,0.00303724,59438.0,59428.0,0.15250687]
["bitfinex","BTCUSD",1617345496859,0.004,59440.0,59428.0,0.15250687]
["bitfinex","BTCUSD",1617345497257,1.339348,59438.0,59427.0,0.032]
["bitfinex","BTCUSD",1617345497457,0.10303724,59437.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345497853,0.00303724,59438.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345498051,0.00303724,59435.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345498253,0.387928,59433.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345498652,0.2,59432.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345498881,0.0044,59436.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617345499283,0.79090898,59435.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345499485,3.24258,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345499676,4.77545174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345500679,4.91476174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345500879,5.07476174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345501411,6.02618174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345501806,6.07618174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345502414,6.27818174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345503616,6.33606719,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345503809,6.17606719,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345504030,6.13606719,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345504431,6.07818174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345505232,6.23818174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345505431,6.27818174,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345505638,6.82607038,59433.0,59432.0,0.0025]
["bitfinex","BTCUSD",1617345505845,6.82607038,59433.0,59398.0,0.15]
["bitfinex","BTCUSD",1617345505846,0.95445724,59432.0,59398.0,0.15]
["bitfinex","BTCUSD",1617345506049,0.165,59411.0,59398.0,0.15]
["bitfinex","BTCUSD",1617345506240,0.004,59409.0,59391.0,0.17282056]
["bitfinex","BTCUSD",1617345506446,0.51,59407.0,59391.0,0.002]
["bitfinex","BTCUSD",1617345506660,0.0046,59404.0,59391.0,0.002]
["bitfinex","BTCUSD",1617345506858,0.00303724,59403.0,59391.0,0.002]
["bitfinex","BTCUSD",1617345507252,0.40298098,59403.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345507453,0.00303724,59403.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345507854,0.355,59402.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345508058,0.00303724,59401.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345508252,0.00303724,59403.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345508656,0.252712,59401.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345508856,0.18303724,59400.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345509048,0.58298098,59400.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345509485,0.16,59402.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345509684,0.00303724,59401.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345509884,0.00074074,59399.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345510082,0.43884074,59399.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345510276,0.83878448,59399.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345510485,0.265,59398.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345510685,0.55671074,59399.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345510884,0.55671074,59399.0,59390.0,0.158]
["bitfinex","BTCUSD",1617345511082,0.55671074,59399.0,59398.0,0.03]
["bitfinex","BTCUSD",1617345511487,0.55671074,59399.0,59396.0,0.03]
["bitfinex","BTCUSD",1617345512313,0.55671074,59399.0,59394.0,0.03]
["bitfinex","BTCUSD",1617345512515,0.55671074,59399.0,59389.0,0.18097253]
["bitfinex","BTCUSD",1617345512714,0.55671074,59399.0,59390.0,0.163]
["bitfinex","BTCUSD",1617345512920,0.55671074,59399.0,59390.0,0.1595]
["bitfinex","BTCUSD",1617345513110,0.55171074,59399.0,59390.0,0.1595]
["bitfinex","BTCUSD",1617345513511,0.55171074,59399.0,59396.0,0.005]
["bitfinex","BTCUSD",1617345513713,0.55171074,59399.0,59394.0,0.03]
["bitfinex","BTCUSD",1617345514317,0.55171074,59399.0,59390.0,0.1595]
["bitfinex","BTCUSD",1617345514534,0.55171074,59399.0,59389.0,0.178]
["bitfinex","BTCUSD",1617345515527,0.43884074,59399.0,59395.0,0.03]
["bitfinex","BTCUSD",1617345516409,0.43884074,59399.0,59398.0,0.03]
["bitfinex","BTCUSD",1617345518423,0.42884074,59399.0,59398.0,0.417928]
["bitfinex","BTCUSD",1617345518630,0.16,59410.0,59398.0,0.417928]
["bitfinex","BTCUSD",1617345518834,0.22096312,59409.0,59391.0,0.03]
["bitfinex","BTCUSD",1617345519030,0.22803724,59408.0,59395.0,0.002]
["bitfinex","BTCUSD",1617345519224,0.62798098,59408.0,59395.0,0.002]
["bitfinex","BTCUSD",1617345519427,0.00303724,59408.0,59395.0,0.002]
["bitfinex","BTCUSD",1617345519897,0.00303724,59409.0,59403.0,0.03]
["bitfinex","BTCUSD",1617345520103,0.00303724,59420.0,59407.0,0.387928]
["bitfinex","BTCUSD",1617345520299,0.16,59422.0,59408.0,0.002]
["bitfinex","BTCUSD",1617345520487,0.00303724,59421.0,59408.0,0.002]
["bitfinex","BTCUSD",1617345520988,0.00303724,59421.0,59411.0,0.03]
["bitfinex","BTCUSD",1617345521196,0.00303724,59421.0,59412.0,0.21676312]
["bitfinex","BTCUSD",1617345521387,0.16,59422.0,59412.0,0.26676312]
["bitfinex","BTCUSD",1617345521784,0.25563624,59424.0,59412.0,0.26676312]
["bitfinex","BTCUSD",1617345522182,0.67994374,59423.0,59416.0,0.03]
["bitfinex","BTCUSD",1617345522391,0.39994374,59423.0,59416.0,0.03]
["bitfinex","BTCUSD",1617345522589,0.252599,59424.0,59416.0,0.03]
["bitfinex","BTCUSD",1617345522790,0.25563624,59424.0,59416.0,0.03]
["bitfinex","BTCUSD",1617345523387,0.25563624,59424.0,59421.0,0.03]
["bitfinex","BTCUSD",1617345523582,0.2,59423.0,59421.0,0.03]
["bitfinex","BTCUSD",1617345523788,0.252599,59424.0,59416.0,0.03]
["bitfinex","BTCUSD",1617345523990,0.252599,59424.0,59407.0,0.36836817]
["bitfinex","BTCUSD",1617345523991,0.252612,59419.0,59407.0,0.39836817]
["bitfinex","BTCUSD",1617345524193,0.256612,59419.0,59406.0,0.03]
["bitfinex","BTCUSD",1617345524990,0.00303724,59424.0,59406.0,0.03]
["bitfinex","BTCUSD",1617345525232,0.420597,59425.0,59421.0,0.03]
["bitfinex","BTCUSD",1617345525427,0.420597,59425.0,59419.0,0.03]
["bitfinex","BTCUSD",1617345525624,0.275,59424.0,59419.0,0.03]
["bitfinex","BTCUSD",1617345525822,0.305,59423.0,59419.0,0.03]
["bitfinex","BTCUSD",1617345526022,0.580597,59425.0,59419.0,0.03]
["bitfinex","BTCUSD",1617345526422,0.39994374,59423.0,59419.0,0.03]
["bitfinex","BTCUSD",1617345526622,0.580597,59425.0,59418.0,0.03]
["bitfinex","BTCUSD",1617345527421,0.580597,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345527825,0.920597,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345528021,1.308525,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345528228,2.688525,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345528426,3.08846874,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345528821,2.70054074,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345529022,2.54054074,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345529627,2.92846874,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345530026,1.54846874,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345530224,1.16054074,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345530448,0.760597,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345531051,0.76126646,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345531249,2.27126646,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345531452,3.0591382,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345532052,1.1612102,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345532453,0.76126646,59425.0,59424.0,0.01]
["bitfinex","BTCUSD",1617345532650,0.76126646,59425.0,59424.0,0.04]
["bitfinex","BTCUSD",1617345532854,0.42126646,59425.0,59424.0,0.04]
["bitfinex","BTCUSD",1617345533103,0.16866946,59425.0,59424.0,0.04]
["bitfinex","BTCUSD",1617345533305,0.16866946,59425.0,59424.0,0.25676312]
["bitfinex","BTCUSD",1617345533306,0.00066946,59425.0,59424.0,0.25676312]
["bitfinex","BTCUSD",1617345533508,0.00066946,59425.0,59424.0,0.64469112]
["bitfinex","BTCUSD",1617345533704,0.00066946,59425.0,59424.0,0.84769112]
["bitfinex","BTCUSD",1617345534104,0.00066946,59425.0,59424.0,4.11280051]
["bitfinex","BTCUSD",1617345534306,0.00066946,59425.0,59424.0,4.41280051]
["bitfinex","BTCUSD",1617345534503,0.00066946,59425.0,59424.0,4.85280051]
["bitfinex","BTCUSD",1617345534701,0.00066946,59425.0,59424.0,5.10528651]
["bitfinex","BTCUSD",1617345534895,0.00066946,59425.0,59424.0,5.15528651]
["bitfinex","BTCUSD",1617345535093,0.00066946,59425.0,59424.0,5.07296194]
["bitfinex","BTCUSD",1617345535297,0.00066946,59425.0,59424.0,4.83296194]
["bitfinex","BTCUSD",1617345535495,0.00066946,59425.0,59424.0,5.02296194]
["bitfinex","BTCUSD",1617345535703,0.00066946,59425.0,59424.0,5.07296194]
["bitfinex","BTCUSD",1617345535902,0.00066946,59425.0,59424.0,5.02296194]
["bitfinex","BTCUSD",1617345536101,0.00066946,59425.0,59424.0,4.53296194]
["bitfinex","BTCUSD",1617345536705,0.00066946,59425.0,59424.0,4.88295982]
["bitfinex","BTCUSD",1617345537905,0.00066946,59425.0,59424.0,4.71528439]
["bitfinex","BTCUSD",1617345538520,0.00066946,59425.0,59424.0,4.66528439]
["bitfinex","BTCUSD",1617345538728,0.00066946,59425.0,59424.0,5.01044963]
["bitfinex","BTCUSD",1617345538927,0.00066946,59425.0,59424.0,5.20045175]
["bitfinex","BTCUSD",1617345539325,0.00066946,59425.0,59424.0,5.25045175]
["bitfinex","BTCUSD",1617345539528,9.46e-06,59425.0,59424.0,5.55045175]
["bitfinex","BTCUSD",1617345539927,9.46e-06,59425.0,59424.0,5.60158124]
["bitfinex","BTCUSD",1617345540526,0.00303724,59462.0,59438.0,0.11120205]
["bitfinex","BTCUSD",1617345540736,0.252437,59463.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345540737,0.0042,59461.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345540962,0.00303724,59462.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345541163,1.591786,59460.0,59452.0,0.03]
["bitfinex","BTCUSD",1617345541360,1.11142,59459.0,59451.0,0.03]
["bitfinex","BTCUSD",1617345541556,0.387928,59458.0,59451.0,0.03]
["bitfinex","BTCUSD",1617345542353,0.252452,59457.0,59451.0,0.03]
["bitfinex","BTCUSD",1617345542551,0.792928,59456.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345542760,3.1446,59455.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345542954,0.387812,59454.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345543152,0.387812,59454.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345543355,0.305,59453.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345543604,3.14,59455.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345543790,0.252465,59453.0,59446.0,0.03]
["bitfinex","BTCUSD",1617345544190,0.252465,59453.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345546816,0.004,59458.0,59450.0,0.42794]
["bitfinex","BTCUSD",1617345547613,0.004,59458.0,59457.0,0.03]
["bitfinex","BTCUSD",1617345547821,0.78052781,59460.0,59457.0,0.03]
["bitfinex","BTCUSD",1617345548013,0.78052781,59460.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345548418,0.78052781,59460.0,59459.0,0.21077088]
["bitfinex","BTCUSD",1617345548618,0.78052781,59460.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345551046,0.78052781,59460.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345552265,0.78052781,59460.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345552467,0.78052781,59460.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345552672,0.78052781,59460.0,59448.0,0.06464]
["bitfinex","BTCUSD",1617345552673,0.78052781,59460.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345552866,0.00061018,59459.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345553868,0.00061018,59459.0,59457.0,0.03]
["bitfinex","BTCUSD",1617345554099,0.00061018,59459.0,59458.0,2.16077088]
["bitfinex","BTCUSD",1617345554304,0.00061018,59459.0,59458.0,2.88358288]
["bitfinex","BTCUSD",1617345554509,0.00061018,59459.0,59458.0,2.93358288]
["bitfinex","BTCUSD",1617345554903,0.00061018,59459.0,59458.0,3.96358288]
["bitfinex","BTCUSD",1617345555098,0.00061018,59459.0,59458.0,3.99358288]
["bitfinex","BTCUSD",1617345555301,0.00061018,59459.0,59458.0,4.23358288]
["bitfinex","BTCUSD",1617345555705,0.00061018,59459.0,59458.0,3.21594888]
["bitfinex","BTCUSD",1617345555895,0.00061018,59459.0,59458.0,3.91594888]
["bitfinex","BTCUSD",1617345556097,0.00061018,59459.0,59458.0,3.005178]
["bitfinex","BTCUSD",1617345558123,0.00061018,59459.0,59458.0,2.955178]
["bitfinex","BTCUSD",1617345558521,0.00061018,59459.0,59458.0,1.005178]
["bitfinex","BTCUSD",1617345558921,0.00061018,59459.0,59458.0,2.725178]
["bitfinex","BTCUSD",1617345559123,0.00061018,59459.0,59458.0,2.472812]
["bitfinex","BTCUSD",1617345559344,0.00061018,59459.0,59458.0,0.752812]
["bitfinex","BTCUSD",1617345559542,0.00061018,59459.0,59458.0,0.96358288]
["bitfinex","BTCUSD",1617345559745,0.00061018,59459.0,59458.0,0.467812]
["bitfinex","BTCUSD",1617345559942,0.00061018,59459.0,59458.0,2.66858288]
["bitfinex","BTCUSD",1617345560141,0.00061018,59459.0,59458.0,0.67858288]
["bitfinex","BTCUSD",1617345560545,0.00061018,59459.0,59458.0,0.467812]
["bitfinex","BTCUSD",1617345560757,1.83733218,59459.0,59457.0,0.03]
["bitfinex","BTCUSD",1617345560969,1.83733218,59459.0,59432.0,0.16]
["bitfinex","BTCUSD",1617345560970,1.67842,59458.0,59440.0,0.03]
["bitfinex","BTCUSD",1617345561157,0.005,59455.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345561358,0.165,59441.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345561566,0.2549835,59440.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345561771,0.252548,59436.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345561984,0.00303724,59440.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345562180,0.004,59444.0,59433.0,0.09805816]
["bitfinex","BTCUSD",1617345562775,0.004,59444.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345563370,0.00059492,59443.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345563574,0.00059492,59443.0,59440.0,0.03]
["bitfinex","BTCUSD",1617345563976,0.00059492,59443.0,59439.0,0.03]
["bitfinex","BTCUSD",1617345564711,0.00059492,59443.0,59440.0,0.2603835]
["bitfinex","BTCUSD",1617345564915,0.00059492,59443.0,59442.0,3.367812]
["bitfinex","BTCUSD",1617345565110,0.00059492,59443.0,59442.0,3.607812]
["bitfinex","BTCUSD",1617345565504,0.00059492,59443.0,59442.0,3.937812]
["bitfinex","BTCUSD",1617345565701,0.00059492,59443.0,59442.0,4.237812]
["bitfinex","BTCUSD",1617345566296,0.00059492,59443.0,59442.0,3.697812]
["bitfinex","BTCUSD",1617345566502,0.00059492,59443.0,59442.0,3.687812]
["bitfinex","BTCUSD",1617345566703,0.00059492,59443.0,59442.0,3.937812]
["bitfinex","BTCUSD",1617345567315,0.00059492,59443.0,59442.0,4.287812]
["bitfinex","BTCUSD",1617345567918,0.00059492,59443.0,59442.0,4.624333]
["bitfinex","BTCUSD",1617345568516,0.00059492,59443.0,59442.0,4.324333]
["bitfinex","BTCUSD",1617345568720,0.00059492,59443.0,59442.0,1.294333]
["bitfinex","BTCUSD",1617345568929,0.00059492,59443.0,59442.0,0.417812]
["bitfinex","BTCUSD",1617345569316,0.00059492,59443.0,59442.0,0.5760964]
["bitfinex","BTCUSD",1617345569520,0.78052781,59460.0,59447.0,0.00303724]
["bitfinex","BTCUSD",1617345569521,0.75915997,59460.0,59447.0,0.00303724]
["bitfinex","BTCUSD",1617345570152,0.75915997,59460.0,59459.0,0.03]
["bitfinex","BTCUSD",1617345573783,0.75915997,59460.0,59446.0,0.12922824]
["bitfinex","BTCUSD",1617345573784,3.26839197,59460.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345573981,1.16096734,59459.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345574187,0.95142,59458.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345574380,1.35136374,59458.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345574579,0.95142,59457.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345574772,0.39994374,59456.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345574999,0.575,59455.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345575192,0.0042,59456.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345575592,0.95562,59456.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345575799,0.252446,59454.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345576196,0.252446,59454.0,59452.0,0.03]
["bitfinex","BTCUSD",1617345576696,0.252446,59454.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345577760,0.252446,59454.0,59453.0,0.03]
["bitfinex","BTCUSD",1617345577964,0.00052975,59457.0,59453.0,0.03]
["bitfinex","BTCUSD",1617345578753,0.00052975,59457.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345580560,1.46052975,59457.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345580768,1.46052975,59457.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345580960,0.39994374,59456.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345581164,0.00052975,59457.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345581757,0.00052975,59457.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345583567,0.00052975,59457.0,59455.0,0.03]
["bitfinex","BTCUSD",1617345583770,0.75915997,59460.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345583978,0.76013093,59460.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345584174,0.0009707,59459.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345584373,2.60097045,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345584576,3.00091419,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345584768,3.58494374,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345585171,0.98494374,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345585372,0.00097053,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345585607,0.00097063,59459.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345585802,0.00097053,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345585996,0.00143908,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345586200,0.00046855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345586595,1.92046855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345586796,2.52041229,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345587195,2.90822429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345588223,3.85964429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345588627,4.74964429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345588821,3.79822429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345589027,4.74964429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345589230,4.88088429,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345589434,4.88185345,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345589825,2.65262145,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345590028,2.25170855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345590622,2.25170855,59458.0,59457.0,0.03947025]
["bitfinex","BTCUSD",1617345590848,2.65165229,59458.0,59457.0,0.03947025]
["bitfinex","BTCUSD",1617345591049,2.25170855,59458.0,59457.0,0.03947025]
["bitfinex","BTCUSD",1617345591531,2.95170855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345591932,2.05170855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345592331,1.92046855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345592532,2.98046855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345592733,3.38041229,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345593134,3.63041229,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345593984,2.57041229,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345594786,0.65041229,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345594991,0.25046855,59458.0,59457.0,0.00947025]
["bitfinex","BTCUSD",1617345596200,0.0080719,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345598402,0.1690719,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345598622,0.3040719,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345599218,0.1690719,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345599417,0.0080719,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1617345600020,0.0080719,59455.0,59451.0,0.03]
["bitfinex","BTCUSD",1617345600429,0.0080719,59455.0,59453.0,0.13146386]
["bitfinex","BTCUSD",1617345600638,0.0080719,59455.0,59453.0,0.48964386]
["bitfinex","BTCUSD",1617345600831,0.0080719,59455.0,59454.0,3.367812]
["bitfinex","BTCUSD",1617345601029,0.0080719,59455.0,59454.0,3.397812]
["bitfinex","BTCUSD",1617345601250,0.0080719,59455.0,59454.0,4.257812]
["bitfinex","BTCUSD",1617345601847,0.0080719,59455.0,59454.0,4.810188]
["bitfinex","BTCUSD",1617345602449,0.0080719,59455.0,59454.0,1.830188]
["bitfinex","BTCUSD",1617345602648,0.0080719,59455.0,59454.0,1.530188]
["bitfinex","BTCUSD",1617345603046,0.0080719,59455.0,59454.0,1.290188]
["bitfinex","BTCUSD",1617345604279,0.0080719,59455.0,59454.0,0.670188]
["bitfinex","BTCUSD",1617345604490,0.0080719,59455.0,59454.0,0.417812]
["bitfinex","BTCUSD",1617345605285,0.0080719,59455.0,59454.0,0.467812]
["bitfinex","BTCUSD",1617345605484,0.0080719,59455.0,59454.0,0.617812]
["bitfinex","BTCUSD",1617345606291,0.0080719,59455.0,59454.0,0.72369937]
["bitfinex","BTCUSD",1617345607189,0.0080719,59455.0,59454.0,0.72072769]
["bitfinex","BTCUSD",1617345607396,0.0080719,59455.0,59454.0,0.69053823]
["bitfinex","BTCUSD",1617345607989,0.0130719,59455.0,59454.0,0.69053823]
["bitfinex","BTCUSD",1617345608396,0.0080719,59455.0,59454.0,0.67072769]
["bitfinex","BTCUSD",1617345612046,0.0130719,59455.0,59454.0,0.67072769]
["bitfinex","BTCUSD",1617345612652,0.2080719,59455.0,59454.0,0.67072769]
["bitfinex","BTCUSD",1617345612851,0.0130719,59455.0,59454.0,0.567812]
["bitfinex","BTCUSD",1617345613054,0.0130719,59455.0,59454.0,0.417812]
["bitfinex","BTCUSD",1617345614254,0.2080719,59455.0,59454.0,0.417812]
["bitfinex","BTCUSD",1617345614481,0.2080719,59455.0,59454.0,0.387812]
["bitfinex","BTCUSD",1617345614682,0.3530719,59455.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345615074,0.3480719,59455.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345615288,0.162,59453.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345615489,0.195,59452.0,59444.0,0.03]
["bitfinex","BTCUSD",1617345616279,0.005,59451.0,59444.0,0.03]
["bitfinex","BTCUSD",1617345616478,0.005,59451.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345616682,0.195,59450.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345617100,0.195,59454.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345617698,0.252454,59452.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345617898,0.252454,59452.0,59451.0,0.03]
["bitfinex","BTCUSD",1617345618099,0.447454,59452.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345618696,0.005,59451.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345618898,0.252455,59450.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345619298,2.825,59449.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345619497,3.73994374,59449.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345619723,0.005,59449.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345619929,0.2605129,59455.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345620129,0.2605129,59455.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345620333,0.0080719,59455.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345620538,0.005,59454.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345620932,0.005,59454.0,59453.0,0.03]
["bitfinex","BTCUSD",1617345622251,0.005,59454.0,59453.0,0.417812]
["bitfinex","BTCUSD",1617345622860,0.252443,59454.0,59453.0,0.387812]
["bitfinex","BTCUSD",1617345623056,2.342443,59454.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345623263,0.195,59453.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345623849,0.49,59452.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345624259,0.735,59451.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345624458,0.54,59451.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345624869,0.54,59451.0,59445.0,0.03]
["bitfinex","BTCUSD",1617345625081,1.077812,59450.0,59445.0,0.03]
["bitfinex","BTCUSD",1617345625283,0.36994374,59449.0,59442.0,0.0903]
["bitfinex","BTCUSD",1617345625481,0.415,59447.0,59442.0,0.0903]
["bitfinex","BTCUSD",1617345625685,3.133,59443.0,59442.0,0.0603]
["bitfinex","BTCUSD",1617345626077,4.15382574,59443.0,59442.0,0.0603]
["bitfinex","BTCUSD",1617345626475,4.92382574,59443.0,59442.0,0.0603]
["bitfinex","BTCUSD",1617345626677,4.78851474,59443.0,59442.0,0.0603]
["bitfinex","BTCUSD",1617345627899,4.63551474,59443.0,59442.0,0.0603]
["bitfinex","BTCUSD",1617345628300,4.63551474,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345629098,4.79551474,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345629299,5.18332674,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345630924,4.60051474,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345631530,4.79551474,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345632323,4.79597268,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345632740,5.18378468,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345633547,5.37878468,59443.0,59442.0,0.050274]
["bitfinex","BTCUSD",1617345633748,5.37878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345634142,5.14378468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345634547,5.37878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345635374,6.33020468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345635777,5.37878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345636862,6.33020468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345637376,6.38020468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345638006,6.22020468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345638812,5.42878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345639006,6.38020468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345639215,5.07878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345639419,4.82878468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345639616,4.44097268,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345640016,0.69097268,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345640634,0.25295894,59443.0,59442.0,0.079874]
["bitfinex","BTCUSD",1617345641837,1.38071468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345642035,4.41123468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345642634,4.21623468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345643039,5.16765468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345643253,5.20765468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345643459,5.41065468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345647474,5.57065468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345649097,4.45923468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345649296,5.41065468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345650296,5.57065468,59443.0,59442.0,0.049874]
["bitfinex","BTCUSD",1617345650504,0.06735475,59438.0,59434.0,0.05118175]
["bitfinex","BTCUSD",1617345650708,0.387812,59436.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345650907,1.17673574,59436.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345651139,1.33473574,59436.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345651330,0.28,59435.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345651530,0.387812,59434.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345651804,0.75775574,59434.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345652003,0.36994374,59434.0,59431.0,1.56e-06]
["bitfinex","BTCUSD",1617345652208,0.36994374,59434.0,59424.0,0.11048967]
["bitfinex","BTCUSD",1617345652209,0.252565,59429.0,59424.0,0.00297293]
["bitfinex","BTCUSD",1617345652606,0.36994374,59429.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345652804,0.004,59431.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345653011,0.505,59433.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345653216,0.00055231,59428.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345653418,0.00055231,59428.0,59427.0,2.06]
["bitfinex","BTCUSD",1617345653609,0.00055231,59428.0,59427.0,2.447812]
["bitfinex","BTCUSD",1617345653809,0.00055231,59428.0,59427.0,0.387812]
["bitfinex","BTCUSD",1617345654411,0.00055231,59428.0,59427.0,0.417812]
["bitfinex","BTCUSD",1617345657214,0.00055231,59428.0,59427.0,0.387812]
["bitfinex","BTCUSD",1617345659409,0.00055231,59428.0,59427.0,0.03]
["bitfinex","BTCUSD",1617345660012,0.04140231,59429.0,59427.0,0.09061204]
["bitfinex","BTCUSD",1617345660215,0.04140231,59429.0,59425.0,0.09061232]
["bitfinex","BTCUSD",1617345661014,0.04140231,59429.0,59428.0,0.03]
["bitfinex","BTCUSD",1617345661216,0.04140231,59429.0,59428.0,0.03297264]
["bitfinex","BTCUSD",1617345661410,0.04140231,59429.0,59428.0,0.03]
["bitfinex","BTCUSD",1617345661626,0.04140231,59429.0,59427.0,0.03]
["bitfinex","BTCUSD",1617345661832,0.04140231,59429.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345662029,0.03243801,59429.0,59427.0,0.09037993]
["bitfinex","BTCUSD",1617345662227,0.14,59428.0,59427.0,0.09037993]
["bitfinex","BTCUSD",1617345662628,0.76249874,59428.0,59427.0,0.09037993]
["bitfinex","BTCUSD",1617345663029,0.392555,59428.0,59426.0,0.0904275]
["bitfinex","BTCUSD",1617345663229,0.252555,59428.0,59426.0,0.0904275]
["bitfinex","BTCUSD",1617345664027,0.252555,59428.0,59424.0,0.09042818]
["bitfinex","BTCUSD",1617345664264,0.00048293,59427.0,59424.0,0.09042818]
["bitfinex","BTCUSD",1617345664665,0.00048293,59427.0,59426.0,0.03]
["bitfinex","BTCUSD",1617345665861,0.00048293,59427.0,59423.0,0.03]
["bitfinex","BTCUSD",1617345666268,0.00048293,59427.0,59426.0,0.387812]
["bitfinex","BTCUSD",1617345666749,0.00048293,59427.0,59426.0,0.47819443]
["bitfinex","BTCUSD",1617345666996,0.00048293,59427.0,59426.0,0.50819443]
["bitfinex","BTCUSD",1617345673239,0.00048293,59427.0,59426.0,0.64319443]
["bitfinex","BTCUSD",1617345673638,0.44493293,59427.0,59426.0,0.64319443]
["bitfinex","BTCUSD",1617345674235,0.63993293,59427.0,59426.0,0.64319443]
["bitfinex","BTCUSD",1617345674445,0.63993293,59427.0,59426.0,0.47819443]
["bitfinex","BTCUSD",1617345674862,0.44493293,59427.0,59426.0,0.47819443]
["bitfinex","BTCUSD",1617345675061,0.63993293,59427.0,59426.0,0.47819443]
["bitfinex","BTCUSD",1617345675264,0.63993293,59427.0,59426.0,0.09038243]
["bitfinex","BTCUSD",1617345675669,0.63993293,59427.0,59421.0,0.03963065]
["bitfinex","BTCUSD",1617345675670,3.19093293,59427.0,59425.0,0.09037591]
["bitfinex","BTCUSD",1617345675873,3.99583267,59427.0,59426.0,0.09037688]
["bitfinex","BTCUSD",1617345676065,3.80083267,59427.0,59426.0,0.09037688]
["bitfinex","BTCUSD",1617345676264,1.60583267,59427.0,59421.0,0.090392]
["bitfinex","BTCUSD",1617345676459,0.61,59426.0,59421.0,0.090392]
["bitfinex","BTCUSD",1617345676660,0.56494374,59425.0,59421.0,0.090392]
["bitfinex","BTCUSD",1617345676861,0.195,59425.0,59421.0,0.090392]
["bitfinex","BTCUSD",1617345677268,0.25,59424.0,59421.0,0.090392]
["bitfinex","BTCUSD",1617345677486,0.36994374,59423.0,59419.0,0.03964027]
["bitfinex","BTCUSD",1617345677687,0.252585,59421.0,59419.0,0.03964027]
["bitfinex","BTCUSD",1617345678285,0.252585,59421.0,59419.0,0.06964027]
["bitfinex","BTCUSD",1617345678488,2.092585,59421.0,59420.0,0.09037096]
["bitfinex","BTCUSD",1617345678690,2.84752874,59421.0,59419.0,0.03964027]
["bitfinex","BTCUSD",1617345678888,1.00752874,59421.0,59420.0,0.09037148]
["bitfinex","BTCUSD",1617345679089,0.252585,59421.0,59419.0,0.03964027]
["bitfinex","BTCUSD",1617345679486,0.252585,59421.0,59420.0,0.03]
["bitfinex","BTCUSD",1617345679688,0.252585,59421.0,59420.0,0.12037203]
["bitfinex","BTCUSD",1617345680521,2.037585,59421.0,59420.0,0.12037203]
["bitfinex","BTCUSD",1617345680724,2.187585,59421.0,59420.0,0.12037203]
["bitfinex","BTCUSD",1617345680922,2.55752874,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345682796,0.62252874,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345682998,0.447585,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345683794,0.252585,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345684398,1.262585,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345684598,0.252585,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345684803,0.447585,59421.0,59420.0,0.15238373]
["bitfinex","BTCUSD",1617345685002,0.447585,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345685205,0.497585,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345685425,1.577585,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345685627,1.89811207,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345685823,2.37211207,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345686022,2.42211207,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345686421,4.21211207,59421.0,59420.0,0.12238373]
["bitfinex","BTCUSD",1617345686629,5.55134407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345686823,4.59992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345687421,5.55134407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345687616,4.75992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345688045,5.71134407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345688444,4.75992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345688843,5.71134407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345689441,4.75992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345690041,4.56492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345690441,4.70992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345691066,4.51492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345691667,2.72492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345691874,2.18311207,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345693291,3.88311207,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345693697,4.46592407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345694092,4.62992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345694695,5.58134407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345695091,4.62992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345697411,4.67992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345697808,4.51992407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345698005,4.32492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345698436,4.27492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345698843,4.43492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345699043,2.73492407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345699244,2.57092407,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345699650,1.10311207,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345699859,0.94311207,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345700062,0.00058333,59421.0,59420.0,0.0320117]
["bitfinex","BTCUSD",1617345700249,0.00058333,59421.0,59420.0,0.9062037]
["bitfinex","BTCUSD",1617345703897,0.00058333,59421.0,59420.0,0.5183917]
["bitfinex","BTCUSD",1617345704101,2.97058333,59421.0,59420.0,0.0270117]
["bitfinex","BTCUSD",1617345704301,4.42595007,59421.0,59420.0,0.0270117]
["bitfinex","BTCUSD",1617345705901,4.42595007,59421.0,59420.0,0.02498633]
["bitfinex","BTCUSD",1617345706919,4.42595007,59421.0,59420.0,0.0220117]
["bitfinex","BTCUSD",1617345707518,4.42595007,59421.0,59420.0,0.02498637]
["bitfinex","BTCUSD",1617345707721,4.42595007,59421.0,59420.0,0.0220117]
["bitfinex","BTCUSD",1617345707915,5.37737007,59421.0,59419.0,0.00297473]
["bitfinex","BTCUSD",1617345708135,5.37737007,59421.0,59414.0,0.00297495]
["bitfinex","BTCUSD",1617345708136,0.02,59419.0,59414.0,0.00297495]
["bitfinex","BTCUSD",1617345708326,0.159,59415.0,59414.0,0.00297495]
["bitfinex","BTCUSD",1617345708529,4.83817574,59415.0,59403.0,0.03966662]
["bitfinex","BTCUSD",1617345708721,0.75775574,59413.0,59403.0,0.03966662]
["bitfinex","BTCUSD",1617345708951,0.0052,59410.0,59402.0,0.03966697]
["bitfinex","BTCUSD",1617345709146,0.75775574,59409.0,59402.0,0.03966697]
["bitfinex","BTCUSD",1617345709346,0.162,59405.0,59402.0,0.03966697]
["bitfinex","BTCUSD",1617345709544,0.36994374,59403.0,59402.0,0.03966697]
["bitfinex","BTCUSD",1617345709748,0.75775574,59403.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345709947,0.36994374,59403.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345711869,0.29,59402.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345712064,0.65994374,59402.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345712270,0.36994374,59402.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345712470,0.336944,59405.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345712471,0.36951234,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345712669,0.336944,59405.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345712874,0.336944,59405.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345713265,0.70645634,59405.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345713669,0.252678,59404.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345713871,0.50951234,59403.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345714914,0.50951234,59403.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345715913,0.50951234,59403.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345716116,0.24,59402.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345716312,0.60951234,59402.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345716515,3.42599352,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345716717,3.59220634,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345716916,4.21720634,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345717315,4.60558758,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345718516,4.60558758,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345719549,4.21777558,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345720148,4.37777558,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345720351,1.40777558,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345720551,1.17058758,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345720753,0.78277558,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345720948,3.48277558,59401.0,59400.0,0.18272]
["bitfinex","BTCUSD",1617345721955,3.48277558,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345722171,1.35277558,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345722379,0.00056924,59401.0,59400.0,0.15272]
["bitfinex","BTCUSD",1617345722572,0.00056924,59401.0,59400.0,0.540532]
["bitfinex","BTCUSD",1617345723381,0.00056924,59401.0,59400.0,0.74383152]
["bitfinex","BTCUSD",1617345724173,0.00056924,59401.0,59400.0,0.77383152]
["bitfinex","BTCUSD",1617345724571,0.00056924,59401.0,59400.0,0.570532]
["bitfinex","BTCUSD",1617345724803,0.00056924,59401.0,59400.0,0.5624601]
["bitfinex","BTCUSD",1617345725198,0.00056924,59401.0,59400.0,0.8624601]
["bitfinex","BTCUSD",1617345725403,0.85008158,59414.0,59400.0,0.8624601]
["bitfinex","BTCUSD",1617345725610,0.27,59413.0,59404.0,0.03]
["bitfinex","BTCUSD",1617345725810,0.0054,59411.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345726003,0.175,59410.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345726206,0.36508158,59410.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345726404,0.0054,59411.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345726917,0.0054,59411.0,59400.0,0.302]
["bitfinex","BTCUSD",1617345726918,0.25265,59409.0,59400.0,0.302]
["bitfinex","BTCUSD",1617345727519,0.61773158,59409.0,59400.0,0.302]
["bitfinex","BTCUSD",1617345727723,0.36508158,59408.0,59400.0,0.302]
["bitfinex","BTCUSD",1617345727924,0.00510089,59408.0,59400.0,0.302]
["bitfinex","BTCUSD",1617345728125,0.252672,59404.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345728325,0.20329952,59403.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345728520,0.5683811,59403.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345728723,0.522812,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345728924,0.88789358,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345729119,0.50008158,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345730338,1.925,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345730537,2.29008158,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345730740,0.81277158,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345731539,0.81277158,59401.0,59400.0,0.33]
["bitfinex","BTCUSD",1617345731743,0.44769,59401.0,59400.0,0.33]
["bitfinex","BTCUSD",1617345733576,0.195,59401.0,59400.0,0.33]
["bitfinex","BTCUSD",1617345733773,0.195,59401.0,59400.0,0.717812]
["bitfinex","BTCUSD",1617345733979,0.00050089,59408.0,59401.0,0.417812]
["bitfinex","BTCUSD",1617345734176,0.00050089,59408.0,59401.0,0.50816027]
["bitfinex","BTCUSD",1617345734374,0.00050089,59408.0,59403.0,0.387812]
["bitfinex","BTCUSD",1617345734773,0.252657,59406.0,59403.0,0.387812]
["bitfinex","BTCUSD",1617345734981,0.252657,59406.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345734982,0.99836858,59406.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345735396,0.54508158,59405.0,59401.0,0.03]
["bitfinex","BTCUSD",1617345735602,0.54508158,59405.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345735996,1.09708158,59405.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345736202,0.145,59404.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345736397,0.36508158,59403.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345737601,0.51780158,59403.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345738219,0.51830063,59403.0,59402.0,0.09035041]
["bitfinex","BTCUSD",1617345738421,2.87330063,59403.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345738625,0.38408158,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345738816,0.8623811,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345739015,0.65908158,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345739220,0.91175158,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345740216,0.89675158,59402.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345740467,1.78475062,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345740672,0.5348322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345741067,0.5448322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345741671,0.5348322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345742926,0.5408322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345744728,1.9308322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345744926,0.5408322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345746332,0.5348322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345746529,0.5408322,59401.0,59400.0,0.3]
["bitfinex","BTCUSD",1617345748333,0.5408322,59401.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345748731,0.275,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345749931,0.27553172,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345750952,0.27553172,59400.0,59399.0,0.03022]
["bitfinex","BTCUSD",1617345751353,0.27104641,59400.0,59399.0,0.03022]
["bitfinex","BTCUSD",1617345751554,0.65885841,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345752561,1.5091192,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345752767,1.30679342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345753969,2.25821342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345754369,1.32309342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345761083,1.32809342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345761484,1.48309342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345761881,1.32809342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345763885,1.32309342,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345764091,0.93528142,59400.0,59399.0,0.00022]
["bitfinex","BTCUSD",1617345765496,0.93528142,59400.0,59399.0,0.89022]
["bitfinex","BTCUSD",1617345765697,0.93528142,59400.0,59399.0,2.782042]
["bitfinex","BTCUSD",1617345765895,0.66476673,59400.0,59399.0,3.147042]
["bitfinex","BTCUSD",1617345767303,0.66476673,59400.0,59399.0,2.127042]
["bitfinex","BTCUSD",1617345767509,0.66476673,59400.0,59399.0,5.387042]
["bitfinex","BTCUSD",1617345767709,0.66476673,59400.0,59399.0,5.437042]
["bitfinex","BTCUSD",1617345767902,0.66476673,59400.0,59399.0,5.737042]
["bitfinex","BTCUSD",1617345768104,0.66476673,59400.0,59399.0,5.739042]
["bitfinex","BTCUSD",1617345768703,0.66476673,59400.0,59399.0,5.769042]
["bitfinex","BTCUSD",1617345768900,0.66476673,59400.0,59399.0,5.90970087]
["bitfinex","BTCUSD",1617345769326,0.66476673,59400.0,59399.0,2.63970087]
["bitfinex","BTCUSD",1617345769534,0.66476673,59400.0,59399.0,5.61170087]
["bitfinex","BTCUSD",1617345769740,0.419571,59427.0,59418.0,0.09574034]
["bitfinex","BTCUSD",1617345769934,0.419571,59427.0,59418.0,0.49088034]
["bitfinex","BTCUSD",1617345770134,0.252571,59427.0,59419.0,0.002]
["bitfinex","BTCUSD",1617345770332,0.00096545,59433.0,59419.0,0.002]
["bitfinex","BTCUSD",1617345770333,0.168,59434.0,59419.0,0.002]
["bitfinex","BTCUSD",1617345770532,0.9696,59435.0,59420.0,0.00303724]
["bitfinex","BTCUSD",1617345770732,0.9696,59435.0,59420.0,0.15803724]
["bitfinex","BTCUSD",1617345770938,0.00096659,59439.0,59429.0,0.002]
["bitfinex","BTCUSD",1617345771332,0.00048432,59433.0,59429.0,0.002]
["bitfinex","BTCUSD",1617345771537,0.00096659,59441.0,59436.0,0.16207559]
["bitfinex","BTCUSD",1617345771738,0.00193318,59443.0,59437.0,0.387812]
["bitfinex","BTCUSD",1617345771739,0.00096684,59443.0,59437.0,0.387812]
["bitfinex","BTCUSD",1617345772074,0.00096684,59443.0,59436.0,0.65185559]
["bitfinex","BTCUSD",1617345772254,0.00096646,59444.0,59441.0,0.03]
["bitfinex","BTCUSD",1617345772451,0.00096646,59444.0,59440.0,0.03]
["bitfinex","BTCUSD",1617345772664,0.00096668,59445.0,59440.0,0.03]
["bitfinex","BTCUSD",1617345772850,0.00096668,59445.0,59441.0,0.387812]
["bitfinex","BTCUSD",1617345773056,0.16,59449.0,59441.0,0.387812]
["bitfinex","BTCUSD",1617345773057,0.00096675,59446.0,59441.0,0.387812]
["bitfinex","BTCUSD",1617345773250,0.00096675,59446.0,59443.0,0.387812]
["bitfinex","BTCUSD",1617345773456,0.00096675,59446.0,59445.0,3.387812]
["bitfinex","BTCUSD",1617345773664,0.00193397,59449.0,59447.0,0.02903301]
["bitfinex","BTCUSD",1617345773862,0.03871395,59463.0,59449.0,2.97]
["bitfinex","BTCUSD",1617345774065,0.2057417,59469.0,59460.0,0.10616035]
["bitfinex","BTCUSD",1617345774258,0.167,59475.0,59460.0,0.10616035]
["bitfinex","BTCUSD",1617345774450,0.387812,59473.0,59462.0,0.002]
["bitfinex","BTCUSD",1617345774692,0.387812,59473.0,59462.0,0.32112]
["bitfinex","BTCUSD",1617345775287,1.339232,59473.0,59462.0,0.32112]
["bitfinex","BTCUSD",1617345775484,0.612812,59471.0,59462.0,0.32112]
["bitfinex","BTCUSD",1617345775690,1.564232,59471.0,59462.0,0.32112]
["bitfinex","BTCUSD",1617345775885,0.612812,59471.0,59462.0,0.32112]
["bitfinex","BTCUSD",1617345776483,0.612812,59471.0,59463.0,0.20348742]
["bitfinex","BTCUSD",1617345776692,0.865211,59471.0,59462.0,0.002]
["bitfinex","BTCUSD",1617345776891,0.865211,59471.0,59465.0,0.29872367]
["bitfinex","BTCUSD",1617345778903,0.865211,59471.0,59466.0,0.20348742]
["bitfinex","BTCUSD",1617345779108,0.640211,59471.0,59466.0,0.20348742]
["bitfinex","BTCUSD",1617345779307,0.387812,59471.0,59466.0,0.20348742]
["bitfinex","BTCUSD",1617345780526,0.387812,59471.0,59465.0,0.29872367]
["bitfinex","BTCUSD",1617345781927,0.95142,59470.0,59465.0,0.29872367]
["bitfinex","BTCUSD",1617345782136,0.387812,59469.0,59465.0,0.29872367]
["bitfinex","BTCUSD",1617345782333,3.357812,59466.0,59460.0,0.03]
["bitfinex","BTCUSD",1617345782559,3.70627769,59466.0,59457.0,0.002]
["bitfinex","BTCUSD",1617345782758,0.51,59465.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345782957,0.34846569,59463.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345783158,0.51,59465.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345783159,0.73627769,59462.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345783355,0.387812,59462.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345783555,0.387812,59460.0,59456.0,0.03]
["bitfinex","BTCUSD",1617345784355,0.387812,59460.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345784561,0.004,59459.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345784968,0.387812,59458.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345785581,0.851122,59458.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345785777,1.19958769,59458.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345785977,0.235,59457.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345786182,0.73627769,59456.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345786379,0.392012,59456.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345786583,0.04726,59463.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345786781,0.387812,59465.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345787062,0.73627769,59465.0,59452.0,0.002]
["bitfinex","BTCUSD",1617345787655,0.73627769,59465.0,59439.0,0.00303724]
["bitfinex","BTCUSD",1617345787656,0.0052,59463.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345787857,0.98869469,59465.0,59452.0,0.002]
["bitfinex","BTCUSD",1617345788861,0.0058,59461.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345789256,0.387812,59460.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345789854,0.67346569,59463.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345790059,0.0048,59459.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345790256,0.387812,59458.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345790456,3.79346569,59462.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345790663,1.724232,59461.0,59443.0,0.03]
["bitfinex","BTCUSD",1617345790863,0.004,59459.0,59442.0,0.03]
["bitfinex","BTCUSD",1617345791261,0.35246569,59459.0,59443.0,0.19030136]
["bitfinex","BTCUSD",1617345791461,0.004,59461.0,59443.0,0.19012295]
["bitfinex","BTCUSD",1617345791659,0.004,59461.0,59446.0,0.002]
["bitfinex","BTCUSD",1617345792058,3.31846569,59462.0,59446.0,0.002]
["bitfinex","BTCUSD",1617345792260,0.26,59461.0,59446.0,0.002]
["bitfinex","BTCUSD",1617345792660,0.60846569,59461.0,59446.0,0.002]
["bitfinex","BTCUSD",1617345793259,0.60846569,59461.0,59447.0,0.03]
["bitfinex","BTCUSD",1617345794461,0.34846569,59461.0,59447.0,0.156202]
["bitfinex","BTCUSD",1617345794658,0.34846569,59460.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345794856,3.31846569,59462.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345795872,0.67749577,59457.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345796672,0.16,59456.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345796873,0.50846569,59456.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345797672,0.16,59456.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345797871,0.50846569,59456.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345798072,0.215,59455.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345798299,0.56346569,59455.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345798495,0.215,59455.0,59448.0,0.03]
["bitfinex","BTCUSD",1617345799095,0.215,59455.0,59450.0,0.03]
["bitfinex","BTCUSD",1617345799496,0.215,59455.0,59449.0,0.03]
["bitfinex","BTCUSD",1617345799694,0.215,59455.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345800102,0.215,59455.0,59447.0,0.176202]
["bitfinex","BTCUSD",1617345800932,0.185,59454.0,59447.0,0.176202]
["bitfinex","BTCUSD",1617345802193,0.0034375,59450.0,59447.0,0.176202]
["bitfinex","BTCUSD",1617345804200,0.0034375,59450.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345804598,0.0034375,59450.0,59448.0,0.20277178]
["bitfinex","BTCUSD",1617345804801,0.0034375,59450.0,59447.0,0.206202]
["bitfinex","BTCUSD",1617345805796,0.0034375,59450.0,59448.0,0.387812]
["bitfinex","BTCUSD",1617345806999,0.0034375,59450.0,59448.0,0.43905213]
["bitfinex","BTCUSD",1617345807199,0.0034375,59450.0,59448.0,0.387812]
["bitfinex","BTCUSD",1617345807399,0.0034375,59450.0,59449.0,0.387812]
["bitfinex","BTCUSD",1617345807605,0.0034375,59450.0,59449.0,3.177812]
["bitfinex","BTCUSD",1617345807812,0.0034375,59450.0,59449.0,3.677812]
["bitfinex","BTCUSD",1617345808007,0.0034375,59450.0,59449.0,3.927812]
["bitfinex","BTCUSD",1617345808208,0.0034375,59450.0,59449.0,4.15957907]
["bitfinex","BTCUSD",1617345808410,0.0034375,59450.0,59449.0,4.50957907]
["bitfinex","BTCUSD",1617345808804,0.0034375,59450.0,59449.0,4.61502874]
["bitfinex","BTCUSD",1617345810206,0.00044044,59453.0,59450.0,3.21]
["bitfinex","BTCUSD",1617345810407,0.00044044,59453.0,59452.0,3.387812]
["bitfinex","BTCUSD",1617345810610,0.00044044,59453.0,59452.0,3.97929005]
["bitfinex","BTCUSD",1617345810807,0.00044044,59453.0,59452.0,4.27375315]
["bitfinex","BTCUSD",1617345811013,0.00044044,59453.0,59452.0,4.37920282]
["bitfinex","BTCUSD",1617345811426,0.00044044,59453.0,59452.0,5.37920282]
["bitfinex","BTCUSD",1617345812224,0.00044044,59453.0,59452.0,2.40920282]
["bitfinex","BTCUSD",1617345812431,0.00044044,59453.0,59452.0,2.35772477]
["bitfinex","BTCUSD",1617345812628,0.00044044,59453.0,59452.0,1.40920282]
["bitfinex","BTCUSD",1617345812825,0.00044044,59453.0,59452.0,1.35772477]
["bitfinex","BTCUSD",1617345813026,0.00044044,59453.0,59452.0,3.92472477]
["bitfinex","BTCUSD",1617345813225,0.00044044,59453.0,59452.0,3.97620282]
["bitfinex","BTCUSD",1617345813426,0.00044044,59453.0,59452.0,4.72620282]
["bitfinex","BTCUSD",1617345813625,0.00044044,59453.0,59452.0,2.31620282]
["bitfinex","BTCUSD",1617345814055,0.00044044,59453.0,59452.0,3.30472477]
["bitfinex","BTCUSD",1617345814253,0.00044044,59453.0,59452.0,3.35620282]
["bitfinex","BTCUSD",1617345814454,0.00044044,59453.0,59452.0,2.31620282]
["bitfinex","BTCUSD",1617345814658,0.00044044,59453.0,59452.0,2.02173972]
["bitfinex","BTCUSD",1617345814861,0.00044044,59453.0,59452.0,1.81326167]
["bitfinex","BTCUSD",1617345815061,0.00044044,59453.0,59452.0,3.02326167]
["bitfinex","BTCUSD",1617345815260,0.00044044,59453.0,59452.0,3.07473972]
["bitfinex","BTCUSD",1617345815461,0.00044044,59453.0,59452.0,3.12591077]
["bitfinex","BTCUSD",1617345815856,0.00044044,59453.0,59452.0,3.02326167]
["bitfinex","BTCUSD",1617345816703,0.00044044,59453.0,59452.0,1.81326167]
["bitfinex","BTCUSD",1617345817726,0.00044044,59453.0,59452.0,1.86354402]
["bitfinex","BTCUSD",1617345817928,0.00044044,59453.0,59452.0,4.26326167]
["bitfinex","BTCUSD",1617345818334,0.00044044,59453.0,59452.0,4.47273972]
["bitfinex","BTCUSD",1617345818729,0.00044044,59453.0,59452.0,4.42126167]
["bitfinex","BTCUSD",1617345818930,0.00044044,59453.0,59452.0,4.47273972]
["bitfinex","BTCUSD",1617345819129,0.00044044,59453.0,59452.0,2.02273972]
["bitfinex","BTCUSD",1617345819341,0.00044044,59453.0,59452.0,1.43126167]
["bitfinex","BTCUSD",1617345819542,0.00044044,59453.0,59452.0,0.52326167]
["bitfinex","BTCUSD",1617345819736,0.16744044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345819935,0.00044044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345820931,0.16744044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345821333,0.16744044,59453.0,59452.0,0.662812]
["bitfinex","BTCUSD",1617345821930,0.00044044,59453.0,59452.0,0.662812]
["bitfinex","BTCUSD",1617345822133,0.16644044,59453.0,59452.0,0.662812]
["bitfinex","BTCUSD",1617345822331,0.16644044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345822539,0.00044044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345823334,0.16744044,59453.0,59452.0,0.662812]
["bitfinex","BTCUSD",1617345825361,0.00044044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345826582,0.00044044,59453.0,59451.0,0.34741009]
["bitfinex","BTCUSD",1617345826766,1.997812,59452.0,59451.0,0.34741009]
["bitfinex","BTCUSD",1617345826969,0.167,59452.0,59451.0,0.34741009]
["bitfinex","BTCUSD",1617345827584,0.00044044,59453.0,59451.0,0.34741009]
["bitfinex","BTCUSD",1617345828387,0.387812,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345828581,3.50627769,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345828780,0.90127769,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345828978,0.165,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345830209,0.165,59452.0,59451.0,0.42741009]
["bitfinex","BTCUSD",1617345830409,1.555,59452.0,59451.0,0.78522209]
["bitfinex","BTCUSD",1617345830611,1.747812,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345830810,2.052812,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345831004,0.692812,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345831209,0.305,59452.0,59451.0,0.39741009]
["bitfinex","BTCUSD",1617345831409,0.00044044,59453.0,59451.0,0.60018187]
["bitfinex","BTCUSD",1617345831612,0.00044044,59453.0,59452.0,0.417812]
["bitfinex","BTCUSD",1617345833276,0.00044044,59453.0,59452.0,0.62058378]
["bitfinex","BTCUSD",1617345833480,0.00044044,59453.0,59452.0,0.84058378]
["bitfinex","BTCUSD",1617345833684,0.00044044,59453.0,59452.0,1.24603345]
["bitfinex","BTCUSD",1617345833874,0.00044044,59453.0,59452.0,4.2675115]
["bitfinex","BTCUSD",1617345834278,0.50972721,59457.0,59453.0,2.97]
["bitfinex","BTCUSD",1617345834474,0.50972721,59457.0,59456.0,3.387812]
["bitfinex","BTCUSD",1617345834674,0.34151821,59457.0,59456.0,4.074352]
["bitfinex","BTCUSD",1617345834867,0.34151821,59457.0,59456.0,5.074352]
["bitfinex","BTCUSD",1617345835075,0.17330921,59457.0,59456.0,5.43211667]
["bitfinex","BTCUSD",1617345835276,0.00292936,59474.0,59456.0,5.43211667]
["bitfinex","BTCUSD",1617345835473,0.00292936,59474.0,59473.0,0.15475061]
["bitfinex","BTCUSD",1617345835678,0.00293038,59475.0,59473.0,0.35732]
["bitfinex","BTCUSD",1617345835870,0.00293038,59475.0,59473.0,0.50771451]
["bitfinex","BTCUSD",1617345836072,0.00293049,59476.0,59474.0,0.135]
["bitfinex","BTCUSD",1617345836269,0.00293049,59476.0,59475.0,0.387812]
["bitfinex","BTCUSD",1617345836677,0.552,59481.0,59475.0,0.437812]
["bitfinex","BTCUSD",1617345836874,0.552,59481.0,59476.0,0.2]
["bitfinex","BTCUSD",1617345837072,0.552,59481.0,59477.0,0.16]
["bitfinex","BTCUSD",1617345837271,0.00292698,59483.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345837475,0.95142,59482.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345837684,0.95142,59482.0,59473.0,0.20239451]
["bitfinex","BTCUSD",1617345837881,0.95142,59484.0,59473.0,0.052]
["bitfinex","BTCUSD",1617345838084,0.387812,59483.0,59474.0,0.22]
["bitfinex","BTCUSD",1617345838281,0.95142,59482.0,59473.0,0.002]
["bitfinex","BTCUSD",1617345838480,0.577812,59481.0,59473.0,0.002]
["bitfinex","BTCUSD",1617345838679,0.95142,59480.0,59473.0,0.002]
["bitfinex","BTCUSD",1617345838886,0.387812,59479.0,59472.0,0.206152]
["bitfinex","BTCUSD",1617345839085,0.95142,59478.0,59472.0,0.206152]
["bitfinex","BTCUSD",1617345839683,0.387812,59483.0,59472.0,0.206152]
["bitfinex","BTCUSD",1617345839886,0.387812,59481.0,59472.0,0.176152]
["bitfinex","BTCUSD",1617345840085,0.95142,59480.0,59472.0,0.05]
["bitfinex","BTCUSD",1617345840307,0.387812,59479.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345840504,1.339232,59479.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345841105,1.339232,59479.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345841505,0.387812,59479.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345841708,1.591548,59479.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345841904,0.387812,59477.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345842304,0.252316,59479.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345842929,2.75,59478.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345843130,3.09846569,59478.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345843528,4.04988569,59478.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345843732,0.722812,59477.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345843932,0.252316,59479.0,59472.0,0.03]
["bitfinex","BTCUSD",1617345844737,0.252316,59479.0,59473.0,0.387812]
["bitfinex","BTCUSD",1617345844937,1.13276,59487.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345845139,0.0056,59484.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345845336,1.339232,59483.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345845558,0.95142,59482.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345845757,0.387812,59481.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345845956,0.387812,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345846361,0.252297,59485.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345846573,0.66639751,59519.0,59480.0,0.5848985]
["bitfinex","BTCUSD",1617345846574,0.0029291,59493.0,59480.0,0.5848985]
["bitfinex","BTCUSD",1617345846767,0.9473295,59494.0,59488.0,0.12899541]
["bitfinex","BTCUSD",1617345847210,0.9444,59494.0,59488.0,0.17899541]
["bitfinex","BTCUSD",1617345847613,1.99142,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1617345847815,2.539232,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1617345848011,1.587812,59489.0,59487.0,0.0643]
["bitfinex","BTCUSD",1617345848230,1.587812,59489.0,59485.0,0.03]
["bitfinex","BTCUSD",1617345848430,0.762812,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1617345853050,0.387812,59488.0,59485.0,0.03]
["bitfinex","BTCUSD",1617345853480,0.387812,59488.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345855683,0.00040978,59487.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345855880,0.24540978,59487.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345856107,0.387812,59486.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345857706,0.28,59485.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345857908,0.877812,59484.0,59482.0,0.03]
["bitfinex","BTCUSD",1617345859330,0.387812,59484.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345859531,0.392012,59484.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345859731,0.387812,59484.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345861349,3.357812,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345861550,3.70627769,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345862253,0.73627769,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345862451,1.982812,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345863461,2.762812,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345863656,3.11127769,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345864479,0.99127769,59482.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345864686,0.642812,59482.0,59469.0,0.17052154]
["bitfinex","BTCUSD",1617345864888,0.285,59481.0,59469.0,0.22052154]
["bitfinex","BTCUSD",1617345865087,0.004,59484.0,59469.0,0.22052154]
["bitfinex","BTCUSD",1617345865889,0.387812,59483.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345866283,0.38821575,59483.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345866510,0.24,59482.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345866708,1.837812,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345866907,2.117812,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345867503,0.667812,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345867700,0.387812,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617345868302,2.317812,59481.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345868705,0.37,59480.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345868904,0.757812,59480.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345869131,0.387812,59480.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345869331,1.207812,59480.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345869729,1.207812,59480.0,59477.0,0.03]
["bitfinex","BTCUSD",1617345869933,0.00040375,59483.0,59477.0,0.03]
["bitfinex","BTCUSD",1617345871764,0.387812,59482.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345871962,0.387812,59480.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345873160,0.387812,59482.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345873364,0.387739,59481.0,59477.0,0.00303724]
["bitfinex","BTCUSD",1617345873569,0.02522087,59489.0,59477.0,0.00303724]
["bitfinex","BTCUSD",1617345873764,0.135,59482.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345873961,0.252285,59487.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345874986,0.387739,59486.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345875183,0.007739,59486.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345875384,0.02522087,59489.0,59488.0,0.119976]
["bitfinex","BTCUSD",1617345875587,0.252285,59487.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345875789,0.02522087,59489.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345875984,0.219926,59488.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345877275,0.00035718,59487.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345877676,0.00035718,59487.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345877876,0.219926,59486.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345878081,0.2197175,59486.0,59481.0,0.03]
["bitfinex","BTCUSD",1617345878486,1.1711375,59486.0,59476.0,0.05]
["bitfinex","BTCUSD",1617345878680,0.2496,59485.0,59475.0,0.378417]
["bitfinex","BTCUSD",1617345878882,0.252311,59484.0,59475.0,0.126143]
["bitfinex","BTCUSD",1617345879084,0.219716,59483.0,59475.0,0.126143]
["bitfinex","BTCUSD",1617345880082,1.171136,59483.0,59475.0,0.126143]
["bitfinex","BTCUSD",1617345880294,0.157,59478.0,59468.0,0.156161]
["bitfinex","BTCUSD",1617345880490,0.0048,59476.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345880691,0.219716,59475.0,59466.0,0.03]
["bitfinex","BTCUSD",1617345881883,0.472061,59475.0,59468.0,0.03]
["bitfinex","BTCUSD",1617345882082,0.472061,59475.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345882288,0.0052,59472.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345882882,0.34846569,59481.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345883085,0.252344,59477.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345883483,0.219716,59476.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345883881,0.219716,59481.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345884085,0.383716,59481.0,59466.0,0.032]
["bitfinex","BTCUSD",1617345884286,0.252344,59479.0,59466.0,0.254332]
["bitfinex","BTCUSD",1617345884483,0.219716,59478.0,59466.0,0.304332]
["bitfinex","BTCUSD",1617345885084,0.219716,59478.0,59466.0,0.052]
["bitfinex","BTCUSD",1617345885282,0.219716,59478.0,59466.0,0.002]
["bitfinex","BTCUSD",1617345885480,0.0042,59477.0,59466.0,0.002]
["bitfinex","BTCUSD",1617345885681,0.0042,59477.0,59462.0,0.21697408]
["bitfinex","BTCUSD",1617345885883,0.0042,59477.0,59465.0,0.03]
["bitfinex","BTCUSD",1617345886087,0.252357,59476.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345886484,0.219716,59475.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345887714,0.00034835,59474.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345891132,0.00034835,59474.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345891933,0.59835404,59481.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345892134,0.219716,59480.0,59467.0,0.03]
["bitfinex","BTCUSD",1617345892413,0.72573004,59480.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345892612,0.56573004,59480.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345892815,0.34601404,59479.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345893012,0.219716,59478.0,59471.0,0.03]
["bitfinex","BTCUSD",1617345894425,0.95142,59477.0,59465.0,0.252341]
["bitfinex","BTCUSD",1617345894622,0.219716,59476.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345894823,1.423491,59476.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345895216,0.472071,59476.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345895418,1.423491,59476.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345895620,0.219716,59474.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345895818,0.454716,59474.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345896015,0.219716,59474.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345896618,0.252373,59471.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345898218,0.00030341,59470.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345899423,0.252384,59468.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345899623,0.219716,59467.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345900425,0.196616,59467.0,59464.0,0.03]
["bitfinex","BTCUSD",1617345901448,0.252384,59468.0,59459.0,0.387841]
["bitfinex","BTCUSD",1617345902047,0.252384,59468.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345903261,0.002,59469.0,59458.0,0.03]
["bitfinex","BTCUSD",1617345903462,0.00030341,59470.0,59460.0,0.03]
["bitfinex","BTCUSD",1617345903861,0.00030341,59470.0,59461.0,0.252354]
["bitfinex","BTCUSD",1617345904068,0.00030341,59470.0,59462.0,0.387841]
["bitfinex","BTCUSD",1617345904462,0.00030341,59470.0,59464.0,0.387841]
["bitfinex","BTCUSD",1617345904669,0.00030341,59470.0,59465.0,0.26375202]
["bitfinex","BTCUSD",1617345904871,0.00030341,59470.0,59469.0,3.07340937]
["bitfinex","BTCUSD",1617345905065,0.00030341,59470.0,59469.0,4.20058037]
["bitfinex","BTCUSD",1617345905266,0.00030341,59470.0,59469.0,5.00958037]
["bitfinex","BTCUSD",1617345905463,0.00030341,59470.0,59469.0,4.75958037]
["bitfinex","BTCUSD",1617345905661,0.00030341,59470.0,59469.0,4.41317585]
["bitfinex","BTCUSD",1617345905885,0.00030341,59470.0,59469.0,4.62770825]
["bitfinex","BTCUSD",1617345906494,0.03917374,59499.0,59471.0,0.387841]
["bitfinex","BTCUSD",1617345906699,0.002,59497.0,59475.0,0.0044]
["bitfinex","BTCUSD",1617345906886,0.002,59497.0,59476.0,0.62303724]
["bitfinex","BTCUSD",1617345907092,0.196601,59496.0,59482.0,0.00303724]
["bitfinex","BTCUSD",1617345907368,0.196601,59496.0,59484.0,0.0042]
["bitfinex","BTCUSD",1617345907968,0.196601,59496.0,59488.0,0.252239]
["bitfinex","BTCUSD",1617345908166,0.196601,59496.0,59488.0,0.302239]
["bitfinex","BTCUSD",1617345908768,0.00028137,59495.0,59488.0,0.302239]
["bitfinex","BTCUSD",1617345908968,0.00028137,59495.0,59488.0,0.428356]
["bitfinex","BTCUSD",1617345909167,0.00028137,59495.0,59489.0,0.164]
["bitfinex","BTCUSD",1617345909965,0.00028137,59495.0,59488.0,0.176117]
["bitfinex","BTCUSD",1617345910366,0.95170137,59495.0,59488.0,0.176117]
["bitfinex","BTCUSD",1617345910565,0.336601,59494.0,59488.0,0.176117]
["bitfinex","BTCUSD",1617345910765,0.196601,59494.0,59488.0,0.176117]
["bitfinex","BTCUSD",1617345910967,0.00028137,59495.0,59488.0,0.05]
["bitfinex","BTCUSD",1617345911172,0.95142,59494.0,59487.0,0.08291]
["bitfinex","BTCUSD",1617345911369,0.95170137,59495.0,59487.0,0.08291]
["bitfinex","BTCUSD",1617345911570,0.14,59493.0,59487.0,0.08291]
["bitfinex","BTCUSD",1617345911769,0.00028137,59495.0,59487.0,0.08291]
["bitfinex","BTCUSD",1617345913173,1.90510137,59503.0,59485.0,2.586119]
["bitfinex","BTCUSD",1617345913377,1.49743404,59502.0,59486.0,0.00303724]
["bitfinex","BTCUSD",1617345913572,0.95142,59501.0,59485.0,0.416119]
["bitfinex","BTCUSD",1617345913775,0.196601,59500.0,59485.0,0.416119]
["bitfinex","BTCUSD",1617345913970,1.598021,59500.0,59485.0,0.416119]
["bitfinex","BTCUSD",1617345914172,0.58,59499.0,59485.0,0.416119]
["bitfinex","BTCUSD",1617345914372,0.196601,59498.0,59488.0,0.157]
["bitfinex","BTCUSD",1617345914773,0.95142,59497.0,59489.0,0.252222]
["bitfinex","BTCUSD",1617345915178,0.196601,59496.0,59485.0,0.176119]
["bitfinex","BTCUSD",1617345915374,0.95142,59495.0,59485.0,0.176119]
["bitfinex","BTCUSD",1617345915574,0.95142,59495.0,59485.0,0.126119]
["bitfinex","BTCUSD",1617345915789,0.95142,59495.0,59482.0,0.24]
["bitfinex","BTCUSD",1617345915790,0.2627608,59494.0,59482.0,0.24]
["bitfinex","BTCUSD",1617345915985,0.95142,59493.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345916182,0.72261504,59492.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345916380,1.67403504,59492.0,59479.0,0.03]
["bitfinex","BTCUSD",1617345916584,1.29743404,59491.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345916785,1.148021,59490.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345916982,1.54743404,59489.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345917185,1.20142,59489.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345917381,0.54261504,59488.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345917579,0.34601404,59487.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345917779,0.196601,59488.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345917979,0.25,59489.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345918181,0.002,59492.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345918377,0.95342,59492.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345918578,0.002,59492.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345918779,0.376601,59491.0,59478.0,0.03]
["bitfinex","BTCUSD",1617345919229,0.376601,59491.0,59478.0,0.03303724]
["bitfinex","BTCUSD",1617345919428,0.18057769,59491.0,59478.0,0.03303724]
["bitfinex","BTCUSD",1617345919627,0.00057769,59491.0,59478.0,0.03303724]
["bitfinex","BTCUSD",1617345920228,0.00057769,59491.0,59480.0,0.252259]
["bitfinex","BTCUSD",1617345920431,0.00057769,59491.0,59480.0,0.302259]
["bitfinex","BTCUSD",1617345920630,0.00057769,59491.0,59480.0,0.05]
["bitfinex","BTCUSD",1617345921228,0.00057769,59491.0,59480.0,0.048]
["bitfinex","BTCUSD",1617345921637,0.00057769,59491.0,59484.0,0.252247]
["bitfinex","BTCUSD",1617345926395,0.00057769,59491.0,59484.0,0.24937946]
["bitfinex","BTCUSD",1617345926597,0.00057769,59491.0,59484.0,0.29937946]
["bitfinex","BTCUSD",1617345926802,0.00057769,59491.0,59485.0,0.16]
["bitfinex","BTCUSD",1617345927000,0.00057769,59491.0,59487.0,0.252236]
["bitfinex","BTCUSD",1617345928611,0.00057769,59491.0,59490.0,3.121]
["bitfinex","BTCUSD",1617345928819,0.00057769,59491.0,59490.0,4.027541]
["bitfinex","BTCUSD",1617345929020,0.00057769,59491.0,59490.0,5.4014707]
["bitfinex","BTCUSD",1617345929402,0.00057769,59491.0,59490.0,5.6160031]
["bitfinex","BTCUSD",1617345929622,0.00057769,59491.0,59490.0,5.6460031]
["bitfinex","BTCUSD",1617345929818,0.00057769,59491.0,59490.0,5.75145277]
["bitfinex","BTCUSD",1617345930019,0.00057769,59491.0,59490.0,6.00366777]
["bitfinex","BTCUSD",1617345930414,0.167,59514.0,59491.0,2.96]
["bitfinex","BTCUSD",1617345930618,0.167,59514.0,59503.0,0.03]
["bitfinex","BTCUSD",1617345930825,0.167,59514.0,59506.0,0.154]
["bitfinex","BTCUSD",1617345931019,0.167,59514.0,59511.0,0.387841]
["bitfinex","BTCUSD",1617345931219,0.167,59514.0,59513.0,3.0570248]
["bitfinex","BTCUSD",1617345931420,0.16,59527.0,59514.0,0.00303724]
["bitfinex","BTCUSD",1617345931620,0.0006,59531.0,59524.0,0.15077453]
["bitfinex","BTCUSD",1617345931820,0.0006,59531.0,59524.0,0.60831453]
["bitfinex","BTCUSD",1617345932236,0.0006,59531.0,59524.0,0.66224423]
["bitfinex","BTCUSD",1617345932435,0.95142,59528.0,59524.0,0.66224423]
["bitfinex","BTCUSD",1617345932637,0.0006,59531.0,59524.0,0.66224423]
["bitfinex","BTCUSD",1617345933034,0.95162,59529.0,59524.0,0.66224423]
["bitfinex","BTCUSD",1617345933234,0.0002,59529.0,59524.0,0.66224423]
["bitfinex","BTCUSD",1617345933635,0.0002,59529.0,59524.0,1.05416259]
["bitfinex","BTCUSD",1617345933835,0.0002,59529.0,59525.0,0.0539297]
["bitfinex","BTCUSD",1617345934234,0.0002,59529.0,59524.0,0.5114697]
["bitfinex","BTCUSD",1617345935068,0.0002,59529.0,59524.0,0.45754]
["bitfinex","BTCUSD",1617345935268,0.0002,59529.0,59524.0,0.5114697]
["bitfinex","BTCUSD",1617345935871,0.0002,59529.0,59524.0,0.45754]
["bitfinex","BTCUSD",1617345936069,0.14,59528.0,59524.0,0.45754]
["bitfinex","BTCUSD",1617345936272,0.14,59528.0,59524.0,0.5114697]
["bitfinex","BTCUSD",1617345936472,0.0002,59529.0,59524.0,0.5114697]
["bitfinex","BTCUSD",1617345936680,0.1606,59542.0,59524.0,0.5114697]
["bitfinex","BTCUSD",1617345936881,0.254113,59537.0,59525.0,0.0539297]
["bitfinex","BTCUSD",1617345937073,0.254113,59537.0,59524.0,0.91754]
["bitfinex","BTCUSD",1617345937074,1.148021,59536.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345937276,0.95142,59535.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345937507,0.196601,59534.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345937709,0.95142,59533.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345937918,0.45142,59533.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345938107,0.196601,59532.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345938308,0.61142,59531.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345938509,0.648021,59530.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345938909,0.196601,59530.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345939309,0.252128,59534.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345939509,0.45142,59533.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345939913,0.203548,59534.0,59524.0,0.46]
["bitfinex","BTCUSD",1617345940909,0.203548,59534.0,59533.0,0.0025]
["bitfinex","BTCUSD",1617345941111,0.400149,59534.0,59533.0,0.0025]
["bitfinex","BTCUSD",1617345941311,0.400149,59534.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345941513,2.96,59533.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345941715,0.696601,59532.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345941908,1.04261504,59532.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345942514,0.696601,59532.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345942729,0.545,59531.0,59524.0,0.45963246]
["bitfinex","BTCUSD",1617345942931,0.196601,59530.0,59521.0,0.004]
["bitfinex","BTCUSD",1617345943132,0.34601404,59529.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345943330,0.851601,59528.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345943530,1.19761504,59528.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345944332,0.851601,59528.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345944532,0.66,59527.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345944735,0.196601,59526.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345944935,0.002,59531.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345945134,0.196601,59530.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345945344,0.726601,59530.0,59518.0,0.252118]
["bitfinex","BTCUSD",1617345945546,0.34601404,59529.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345945947,0.196601,59528.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345946147,0.64,59527.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345946346,0.196601,59526.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345946557,0.68270351,59526.0,59515.0,0.004]
["bitfinex","BTCUSD",1617345946757,0.162,59516.0,59501.0,0.366181]
["bitfinex","BTCUSD",1617345946955,0.5624,59516.0,59501.0,0.366181]
["bitfinex","BTCUSD",1617345947150,0.362601,59515.0,59501.0,0.366181]
["bitfinex","BTCUSD",1617345947348,0.145,59514.0,59501.0,0.366181]
["bitfinex","BTCUSD",1617345947551,0.196601,59513.0,59501.0,0.03]
["bitfinex","BTCUSD",1617345947756,0.196601,59513.0,59500.0,0.03]
["bitfinex","BTCUSD",1617345948175,0.17,59512.0,59500.0,0.03]
["bitfinex","BTCUSD",1617345948375,0.17,59512.0,59502.0,0.252184]
["bitfinex","BTCUSD",1617345949773,0.164,59516.0,59502.0,0.252184]
["bitfinex","BTCUSD",1617345949972,0.196601,59515.0,59502.0,0.252184]
["bitfinex","BTCUSD",1617345950174,0.84548504,59515.0,59502.0,0.252184]
["bitfinex","BTCUSD",1617345950376,0.84548504,59515.0,59503.0,1.0]
["bitfinex","BTCUSD",1617345950611,0.217054,59519.0,59506.0,1.57]
["bitfinex","BTCUSD",1617345950810,0.217054,59519.0,59506.0,0.004]
["bitfinex","BTCUSD",1617345951207,0.196601,59518.0,59506.0,0.004]
["bitfinex","BTCUSD",1617345951408,0.21,59517.0,59506.0,0.004]
["bitfinex","BTCUSD",1617345951612,0.54261504,59516.0,59506.0,0.004]
["bitfinex","BTCUSD",1617345951808,0.74251504,59516.0,59500.0,0.03]
["bitfinex","BTCUSD",1617345952009,0.205,59515.0,59500.0,0.034]
["bitfinex","BTCUSD",1617345952206,0.205,59515.0,59501.0,1.0]
["bitfinex","BTCUSD",1617345952479,0.54791404,59516.0,59504.0,0.126086]
["bitfinex","BTCUSD",1617345952480,0.145,59514.0,59504.0,0.126086]
["bitfinex","BTCUSD",1617345952667,0.145,59514.0,59505.0,0.387841]
["bitfinex","BTCUSD",1617345952870,0.00052444,59518.0,59506.0,0.0042]
["bitfinex","BTCUSD",1617345953076,0.00052444,59518.0,59507.0,0.387841]
["bitfinex","BTCUSD",1617345953268,0.00052444,59518.0,59507.0,0.417841]
["bitfinex","BTCUSD",1617345953665,0.00052444,59518.0,59507.0,0.670013]
["bitfinex","BTCUSD",1617345954075,0.00052444,59518.0,59508.0,0.195]
["bitfinex","BTCUSD",1617345954271,0.00052444,59518.0,59509.0,0.387841]
["bitfinex","BTCUSD",1617345955072,0.00052444,59518.0,59512.0,0.252151]
["bitfinex","BTCUSD",1617345955269,0.00052444,59518.0,59513.0,0.387841]
["bitfinex","BTCUSD",1617345955483,0.00052444,59518.0,59515.0,0.154]
["bitfinex","BTCUSD",1617345955696,0.00052444,59518.0,59517.0,3.96090316]
["bitfinex","BTCUSD",1617345955882,0.660483,59529.0,59518.0,3.96]
["bitfinex","BTCUSD",1617345956084,0.65850571,59529.0,59526.0,0.09477768]
["bitfinex","BTCUSD",1617345956276,0.65850571,59529.0,59527.0,1.12466791]
["bitfinex","BTCUSD",1617345956484,0.65850571,59529.0,59528.0,5.11859094]
["bitfinex","BTCUSD",1617345956681,0.65850571,59529.0,59528.0,5.0034257]
["bitfinex","BTCUSD",1617345956875,0.65850571,59529.0,59528.0,5.0534257]
["bitfinex","BTCUSD",1617345957077,0.65850571,59529.0,59528.0,6.56350068]
["bitfinex","BTCUSD",1617345957473,0.65850571,59529.0,59528.0,6.59350068]
["bitfinex","BTCUSD",1617345957871,0.65850571,59529.0,59528.0,6.74750068]
["bitfinex","BTCUSD",1617345958077,0.0004,59545.0,59543.0,0.03]
["bitfinex","BTCUSD",1617345958284,0.0002,59545.0,59544.0,4.43837775]
["bitfinex","BTCUSD",1617345958481,0.0002,59545.0,59544.0,6.96329611]
["bitfinex","BTCUSD",1617345958676,0.0002,59545.0,59544.0,8.07609017]
["bitfinex","BTCUSD",1617345958878,0.0002,59545.0,59544.0,8.02609017]
["bitfinex","BTCUSD",1617345959073,0.0002,59545.0,59544.0,7.57874578]
["bitfinex","BTCUSD",1617345959277,0.0002,59545.0,59544.0,3.21269678]
["bitfinex","BTCUSD",1617345959477,0.0002,59545.0,59544.0,2.83290997]
["bitfinex","BTCUSD",1617345959674,0.0002,59545.0,59544.0,2.7274603]
["bitfinex","BTCUSD",1617345960273,0.0002,59545.0,59544.0,3.1874603]
["bitfinex","BTCUSD",1617345960477,0.0002,59545.0,59544.0,3.30415259]
["bitfinex","BTCUSD",1617345960882,0.0002,59545.0,59544.0,3.50915259]
["bitfinex","BTCUSD",1617345961299,0.0002,59545.0,59544.0,5.82915259]
["bitfinex","BTCUSD",1617345961496,0.0002,59545.0,59544.0,5.86915259]
["bitfinex","BTCUSD",1617345962501,0.0002,59545.0,59544.0,5.91915259]
["bitfinex","BTCUSD",1617345962899,0.0002,59545.0,59544.0,3.51915259]
["bitfinex","BTCUSD",1617345963100,0.0002,59545.0,59544.0,3.46915259]
["bitfinex","BTCUSD",1617345963299,0.0002,59545.0,59544.0,6.42915259]
["bitfinex","BTCUSD",1617345963733,0.0002,59545.0,59544.0,3.48879375]
["bitfinex","BTCUSD",1617345963928,0.00068151,59545.0,59544.0,3.48879375]
["bitfinex","BTCUSD",1617345964127,0.00068151,59545.0,59544.0,3.57879375]
["bitfinex","BTCUSD",1617345964327,0.00068151,59545.0,59544.0,5.09879375]
["bitfinex","BTCUSD",1617345964736,0.0006,59551.0,59550.0,3.77914819]
["bitfinex","BTCUSD",1617345964933,0.0006,59551.0,59550.0,4.43664419]
["bitfinex","BTCUSD",1617345965127,0.0006,59551.0,59550.0,4.79180943]
["bitfinex","BTCUSD",1617345965529,0.0006,59551.0,59550.0,1.83180943]
["bitfinex","BTCUSD",1617345965730,0.0006,59551.0,59550.0,2.30180943]
["bitfinex","BTCUSD",1617345965936,0.00016725,59558.0,59551.0,2.2519077]
["bitfinex","BTCUSD",1617345966135,0.00016725,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1617345966349,0.00016725,59558.0,59557.0,0.417496]
["bitfinex","BTCUSD",1617345966551,0.00016725,59558.0,59557.0,0.9434257]
["bitfinex","BTCUSD",1617345967806,0.00016725,59558.0,59557.0,1.0697157]
["bitfinex","BTCUSD",1617345968005,0.00016725,59558.0,59557.0,1.2267157]
["bitfinex","BTCUSD",1617345968214,0.00016725,59558.0,59557.0,2.1486587]
["bitfinex","BTCUSD",1617345968806,0.00016725,59558.0,59557.0,1.98176229]
["bitfinex","BTCUSD",1617345969202,0.00016725,59558.0,59557.0,3.58176229]
["bitfinex","BTCUSD",1617345969404,0.29636725,59560.0,59559.0,3.73266124]
["bitfinex","BTCUSD",1617345969603,0.29636725,59560.0,59559.0,2.01044765]
["bitfinex","BTCUSD",1617345969808,0.29636725,59560.0,59559.0,1.61852929]
["bitfinex","BTCUSD",1617345970000,0.29636725,59560.0,59559.0,0.73352929]
["bitfinex","BTCUSD",1617345972210,0.29636725,59560.0,59559.0,1.63352929]
["bitfinex","BTCUSD",1617345972409,0.29636725,59560.0,59559.0,0.73352929]
["bitfinex","BTCUSD",1617345973419,0.29636725,59560.0,59559.0,1.08869453]
["bitfinex","BTCUSD",1617345974428,0.29636725,59560.0,59559.0,0.73352929]
["bitfinex","BTCUSD",1617345975028,0.29713407,59560.0,59559.0,0.73352929]
["bitfinex","BTCUSD",1617345976854,0.29713407,59560.0,59559.0,0.93852929]
["bitfinex","BTCUSD",1617345977455,0.29713407,59560.0,59559.0,1.29369453]
["bitfinex","BTCUSD",1617345978454,0.29713407,59560.0,59559.0,1.08869453]
["bitfinex","BTCUSD",1617345979267,0.49213407,59560.0,59559.0,0.34603329]
["bitfinex","BTCUSD",1617345979513,0.49213407,59560.0,59559.0,0.03]
["bitfinex","BTCUSD",1617345979700,0.49213407,59560.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345979901,0.79258407,59560.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345980102,0.364522,59559.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345980508,0.195,59558.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345980699,0.199522,59557.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345981094,0.38,59556.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345981298,0.199522,59555.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345981497,0.195,59554.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345981702,2.949522,59553.0,59552.0,0.03]
["bitfinex","BTCUSD",1617345981903,1.23,59552.0,59528.0,0.03780838]
["bitfinex","BTCUSD",1617345982112,1.23,59552.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345982113,1.2,59552.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345982312,2.199522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345982550,0.199522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345982755,0.384522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345983156,2.884522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345983354,2.96843245,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345983559,0.46843245,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345983759,0.384522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345984152,0.964522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345984350,0.384522,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345986155,0.18576013,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345986563,0.00076013,59551.0,59550.0,0.03]
["bitfinex","BTCUSD",1617345990393,0.00076013,59551.0,59546.0,0.03]
["bitfinex","BTCUSD",1617345990598,0.199522,59550.0,59540.0,0.0196205]
["bitfinex","BTCUSD",1617345990794,0.2283603,59549.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345990987,0.199522,59548.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345991183,0.20255924,59548.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345991385,0.165,59547.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345991592,0.25206,59545.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345991786,0.199522,59544.0,59538.0,0.03]
["bitfinex","BTCUSD",1617345992391,0.00303724,59543.0,59534.0,0.03]
["bitfinex","BTCUSD",1617345992614,0.252097,59537.0,59527.0,0.01966694]
["bitfinex","BTCUSD",1617345992811,0.252097,59537.0,59526.0,0.01966939]
["bitfinex","BTCUSD",1617345993014,0.252097,59537.0,59527.0,0.01966762]
["bitfinex","BTCUSD",1617345993608,0.252097,59537.0,59528.0,0.00294978]
["bitfinex","BTCUSD",1617345993811,0.252097,59537.0,59532.0,0.03]
["bitfinex","BTCUSD",1617345994013,0.252097,59537.0,59531.0,0.03]
["bitfinex","BTCUSD",1617345994211,0.252097,59537.0,59528.0,0.00295043]
["bitfinex","BTCUSD",1617345995014,0.002,59540.0,59527.0,0.03]
["bitfinex","BTCUSD",1617345995015,0.002,59540.0,59529.0,0.00295058]
["bitfinex","BTCUSD",1617345995240,0.00303724,59543.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345995442,0.00296697,59545.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345995646,0.26,59545.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345995841,0.00303724,59544.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345996042,0.252076,59540.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345996837,0.0008398,59539.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345997679,0.0008398,59539.0,59534.0,0.03]
["bitfinex","BTCUSD",1617345998889,0.0008398,59539.0,59535.0,0.03]
["bitfinex","BTCUSD",1617345999299,0.0008398,59539.0,59535.0,0.282024]
["bitfinex","BTCUSD",1617345999696,0.0008398,59539.0,59535.0,1.282024]
["bitfinex","BTCUSD",1617345999891,0.0008398,59539.0,59538.0,3.347496]
["bitfinex","BTCUSD",1617346000095,0.0008398,59539.0,59538.0,4.137496]
["bitfinex","BTCUSD",1617346000293,0.0008398,59539.0,59538.0,1.177496]
["bitfinex","BTCUSD",1617346000506,0.0008398,59539.0,59538.0,0.622496]
["bitfinex","BTCUSD",1617346001509,0.0008398,59539.0,59538.0,0.382496]
["bitfinex","BTCUSD",1617346003918,0.0008398,59539.0,59538.0,1.002496]
["bitfinex","BTCUSD",1617346004717,0.0008398,59539.0,59538.0,1.032496]
["bitfinex","BTCUSD",1617346004916,0.0008398,59539.0,59538.0,2.202496]
["bitfinex","BTCUSD",1617346005117,0.0008398,59539.0,59538.0,2.472496]
["bitfinex","BTCUSD",1617346005317,0.0008398,59539.0,59538.0,1.302496]
["bitfinex","BTCUSD",1617346006133,0.0008398,59539.0,59538.0,0.682496]
["bitfinex","BTCUSD",1617346006538,0.0008398,59539.0,59538.0,0.412496]
["bitfinex","BTCUSD",1617346006934,0.0008398,59539.0,59538.0,1.442496]
["bitfinex","BTCUSD",1617346007535,0.0008398,59539.0,59538.0,0.412496]
["bitfinex","BTCUSD",1617346007739,0.0008398,59539.0,59538.0,1.982496]
["bitfinex","BTCUSD",1617346008359,0.0008398,59539.0,59538.0,2.234508]
["bitfinex","BTCUSD",1617346008562,0.0008398,59539.0,59538.0,3.763508]
["bitfinex","BTCUSD",1617346008770,0.0008398,59539.0,59538.0,5.74954129]
["bitfinex","BTCUSD",1617346008967,0.0008398,59539.0,59538.0,5.79954129]
["bitfinex","BTCUSD",1617346009567,0.0008398,59539.0,59538.0,6.47138129]
["bitfinex","BTCUSD",1617346009767,0.510301,59551.0,59550.0,3.10232033]
["bitfinex","BTCUSD",1617346009965,0.510301,59551.0,59550.0,4.11063162]
["bitfinex","BTCUSD",1617346010160,0.510301,59551.0,59550.0,1.53688162]
["bitfinex","BTCUSD",1617346010358,0.510301,59551.0,59550.0,1.80688162]
["bitfinex","BTCUSD",1617346010765,0.510301,59551.0,59550.0,2.86688162]
["bitfinex","BTCUSD",1617346010980,0.510301,59551.0,59550.0,2.91688162]
["bitfinex","BTCUSD",1617346011184,0.510301,59551.0,59550.0,2.89688162]
["bitfinex","BTCUSD",1617346011785,0.510301,59551.0,59550.0,2.08883962]
["bitfinex","BTCUSD",1617346012835,0.510301,59551.0,59550.0,4.23883962]
["bitfinex","BTCUSD",1617346013232,0.510301,59551.0,59550.0,4.28883962]
["bitfinex","BTCUSD",1617346013838,0.510301,59551.0,59550.0,1.84883962]
["bitfinex","BTCUSD",1617346014632,0.510301,59551.0,59550.0,4.10883962]
["bitfinex","BTCUSD",1617346015033,0.510301,59551.0,59550.0,4.26583962]
["bitfinex","BTCUSD",1617346015239,0.510301,59551.0,59550.0,4.55583962]
["bitfinex","BTCUSD",1617346015637,0.510301,59551.0,59550.0,5.25583962]
["bitfinex","BTCUSD",1617346016041,0.510301,59551.0,59550.0,4.55583962]
["bitfinex","BTCUSD",1617346016444,0.510301,59551.0,59550.0,5.59583962]
["bitfinex","BTCUSD",1617346016643,0.510301,59551.0,59550.0,6.29583962]
["bitfinex","BTCUSD",1617346017042,0.510301,59551.0,59550.0,6.59583962]
["bitfinex","BTCUSD",1617346017639,0.510301,59551.0,59550.0,7.26767962]
["bitfinex","BTCUSD",1617346017840,0.23998926,59551.0,59550.0,7.005488]
["bitfinex","BTCUSD",1617346018440,0.23998926,59551.0,59550.0,6.005488]
["bitfinex","BTCUSD",1617346018639,0.24082888,59551.0,59550.0,7.005488]
["bitfinex","BTCUSD",1617346019465,0.24082888,59551.0,59550.0,6.005488]
["bitfinex","BTCUSD",1617346019667,0.24082888,59551.0,59550.0,6.885488]
["bitfinex","BTCUSD",1617346019866,0.24082888,59551.0,59550.0,5.885488]
["bitfinex","BTCUSD",1617346020065,0.18802652,59551.0,59550.0,6.885488]
["bitfinex","BTCUSD",1617346020265,0.18802652,59551.0,59550.0,5.885488]
["bitfinex","BTCUSD",1617346020471,0.18802652,59551.0,59550.0,5.305488]
["bitfinex","BTCUSD",1617346020667,0.18802652,59551.0,59550.0,5.935488]
["bitfinex","BTCUSD",1617346020867,0.18802652,59551.0,59550.0,5.305488]
["bitfinex","BTCUSD",1617346022688,0.18802652,59551.0,59550.0,5.44193846]
["bitfinex","BTCUSD",1617346023293,0.18802652,59551.0,59550.0,5.49544846]
["bitfinex","BTCUSD",1617346023591,0.18802652,59551.0,59550.0,6.04544846]
["bitfinex","BTCUSD",1617346023797,0.18802652,59551.0,59550.0,5.49544846]
["bitfinex","BTCUSD",1617346024210,0.18802652,59551.0,59550.0,5.54538592]
["bitfinex","BTCUSD",1617346024410,0.18802652,59551.0,59550.0,6.54538592]
["bitfinex","BTCUSD",1617346024609,0.18802652,59551.0,59550.0,5.54538592]
["bitfinex","BTCUSD",1617346025618,0.18802652,59551.0,59550.0,6.24538592]
["bitfinex","BTCUSD",1617346026413,0.18802652,59551.0,59550.0,6.19544846]
["bitfinex","BTCUSD",1617346026859,0.18802652,59551.0,59550.0,5.49544846]
["bitfinex","BTCUSD",1617346027057,0.18802652,59551.0,59550.0,5.74544846]
["bitfinex","BTCUSD",1617346027660,0.18802652,59551.0,59550.0,7.44544846]
["bitfinex","BTCUSD",1617346027861,0.18802652,59551.0,59550.0,6.44544846]
["bitfinex","BTCUSD",1617346028061,0.18802652,59551.0,59550.0,5.74544846]
["bitfinex","BTCUSD",1617346030064,0.18802652,59551.0,59550.0,3.48544846]
["bitfinex","BTCUSD",1617346030467,0.18802652,59551.0,59550.0,6.29544846]
["bitfinex","BTCUSD",1617346030664,0.18802652,59551.0,59550.0,3.48544846]
["bitfinex","BTCUSD",1617346030868,0.18802652,59551.0,59550.0,3.08933869]
["bitfinex","BTCUSD",1617346031063,0.18802652,59551.0,59550.0,2.89350836]
["bitfinex","BTCUSD",1617346031764,0.18802652,59551.0,59550.0,2.84261813]
["bitfinex","BTCUSD",1617346032588,0.18802652,59551.0,59550.0,2.70616767]
["bitfinex","BTCUSD",1617346032792,0.18802652,59551.0,59550.0,2.66835929]
["bitfinex","BTCUSD",1617346033191,0.18802652,59551.0,59550.0,2.83035929]
["bitfinex","BTCUSD",1617346033389,0.18802652,59551.0,59550.0,2.87035929]
["bitfinex","BTCUSD",1617346033586,0.18802652,59551.0,59550.0,4.86680975]
["bitfinex","BTCUSD",1617346033792,0.18802652,59551.0,59550.0,3.00680975]
["bitfinex","BTCUSD",1617346034612,0.18802652,59551.0,59550.0,5.76680975]
["bitfinex","BTCUSD",1617346035411,0.18802652,59551.0,59550.0,6.76680975]
["bitfinex","BTCUSD",1617346035617,0.18802652,59551.0,59550.0,7.51671855]
["bitfinex","BTCUSD",1617346035813,0.18802652,59551.0,59550.0,7.60256693]
["bitfinex","BTCUSD",1617346036015,0.0002,59564.0,59551.0,1.0]
["bitfinex","BTCUSD",1617346036218,0.0002,59564.0,59559.0,4.0611767]
["bitfinex","BTCUSD",1617346036420,0.0002,59564.0,59559.0,5.29120999]
["bitfinex","BTCUSD",1617346036620,0.0002,59564.0,59559.0,6.80413853]
["bitfinex","BTCUSD",1617346036818,0.0002,59564.0,59559.0,6.47597853]
["bitfinex","BTCUSD",1617346037018,0.0002,59564.0,59559.0,6.51085837]
["bitfinex","BTCUSD",1617346037236,0.0002,59564.0,59559.0,6.64392772]
["bitfinex","BTCUSD",1617346037437,0.0002,59564.0,59559.0,6.42228591]
["bitfinex","BTCUSD",1617346037832,0.0002,59564.0,59559.0,6.77745115]
["bitfinex","BTCUSD",1617346038037,0.0002,59564.0,59559.0,6.78037849]
["bitfinex","BTCUSD",1617346038433,0.0002,59564.0,59559.0,6.82037849]
["bitfinex","BTCUSD",1617346038634,0.0002,59564.0,59559.0,7.07037849]
["bitfinex","BTCUSD",1617346038838,0.0002,59564.0,59559.0,7.06745115]
["bitfinex","BTCUSD",1617346039237,0.0002,59564.0,59559.0,7.08695587]
["bitfinex","BTCUSD",1617346039861,0.0002,59564.0,59559.0,7.06745115]
["bitfinex","BTCUSD",1617346040465,0.29720673,59560.0,59559.0,7.06745115]
["bitfinex","BTCUSD",1617346040662,0.29720673,59560.0,59559.0,7.07037729]
["bitfinex","BTCUSD",1617346041068,0.29720673,59560.0,59559.0,6.78037729]
["bitfinex","BTCUSD",1617346041267,0.29720673,59560.0,59559.0,6.48745115]
["bitfinex","BTCUSD",1617346041667,0.29720673,59560.0,59559.0,6.55008115]
["bitfinex","BTCUSD",1617346041868,0.29720673,59560.0,59559.0,6.55300785]
["bitfinex","BTCUSD",1617346042267,0.29720673,59560.0,59559.0,6.59300785]
["bitfinex","BTCUSD",1617346042485,0.29720673,59560.0,59559.0,6.64300785]
["bitfinex","BTCUSD",1617346042705,0.29650673,59560.0,59559.0,6.88300785]
["bitfinex","BTCUSD",1617346042906,0.29650673,59560.0,59559.0,6.84300785]
["bitfinex","BTCUSD",1617346043310,0.29650673,59560.0,59559.0,6.84008115]
["bitfinex","BTCUSD",1617346043507,0.29607013,59560.0,59559.0,6.84008115]
["bitfinex","BTCUSD",1617346044106,0.29607013,59560.0,59559.0,6.99608115]
["bitfinex","BTCUSD",1617346044511,0.29607013,59560.0,59559.0,7.28608115]
["bitfinex","BTCUSD",1617346044712,0.29607013,59560.0,59559.0,8.28608115]
["bitfinex","BTCUSD",1617346044915,0.29607013,59560.0,59559.0,7.78608115]
["bitfinex","BTCUSD",1617346045131,0.29607013,59560.0,59559.0,6.78608115]
["bitfinex","BTCUSD",1617346045332,0.29607013,59560.0,59559.0,8.24608115]
["bitfinex","BTCUSD",1617346045736,0.29607013,59560.0,59559.0,7.74608115]
["bitfinex","BTCUSD",1617346046333,0.29607013,59560.0,59559.0,7.28608115]
["bitfinex","BTCUSD",1617346047334,0.29607013,59560.0,59559.0,7.74608115]
["bitfinex","BTCUSD",1617346047736,0.29607013,59560.0,59559.0,7.88252351]
["bitfinex","BTCUSD",1617346048438,0.0002,59561.0,59559.0,7.58565338]
["bitfinex","BTCUSD",1617346048643,0.0002,59562.0,59560.0,4.10731082]
["bitfinex","BTCUSD",1617346048842,0.0002,59569.0,59562.0,0.35516524]
["bitfinex","BTCUSD",1617346049043,0.0002,59569.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346049249,0.0002,59569.0,59567.0,1.08857653]
["bitfinex","BTCUSD",1617346049440,0.0002,59569.0,59567.0,1.82025129]
["bitfinex","BTCUSD",1617346049841,0.0002,59569.0,59567.0,2.41541653]
["bitfinex","BTCUSD",1617346050460,0.0002,59569.0,59567.0,2.57241653]
["bitfinex","BTCUSD",1617346050862,0.0002,59569.0,59567.0,2.67164653]
["bitfinex","BTCUSD",1617346053704,0.00147273,59571.0,59570.0,0.09599]
["bitfinex","BTCUSD",1617346053705,0.00127273,59571.0,59570.0,0.09599]
["bitfinex","BTCUSD",1617346053892,0.00127273,59571.0,59570.0,1.68126426]
["bitfinex","BTCUSD",1617346054093,0.00127273,59571.0,59570.0,1.95130755]
["bitfinex","BTCUSD",1617346054289,0.00127273,59571.0,59570.0,3.36322591]
["bitfinex","BTCUSD",1617346054490,0.00127273,59571.0,59570.0,2.58322591]
["bitfinex","BTCUSD",1617346054690,0.00127273,59571.0,59570.0,2.19130755]
["bitfinex","BTCUSD",1617346054894,0.00127273,59571.0,59570.0,2.33122755]
["bitfinex","BTCUSD",1617346055095,0.00141819,59578.0,59571.0,3.62516524]
["bitfinex","BTCUSD",1617346055295,0.00141819,59578.0,59577.0,2.0]
["bitfinex","BTCUSD",1617346055494,0.00141819,59578.0,59577.0,1.56206965]
["bitfinex","BTCUSD",1617346055725,0.00141819,59578.0,59577.0,1.76515129]
["bitfinex","BTCUSD",1617346056722,0.00141819,59578.0,59577.0,2.12231029]
["bitfinex","BTCUSD",1617346056920,0.00141819,59578.0,59577.0,2.12481029]
["bitfinex","BTCUSD",1617346057123,0.00069092,59581.0,59579.0,0.417378]
["bitfinex","BTCUSD",1617346057321,0.00069092,59581.0,59580.0,0.47320893]
["bitfinex","BTCUSD",1617346057525,0.00069092,59581.0,59580.0,1.59662022]
["bitfinex","BTCUSD",1617346057754,0.00069092,59581.0,59580.0,1.24145498]
["bitfinex","BTCUSD",1617346058564,0.00253638,59588.0,59581.0,2.24603329]
["bitfinex","BTCUSD",1617346058762,0.00253638,59588.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346058963,0.00253638,59588.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346059166,0.00253638,59588.0,59585.0,0.03]
["bitfinex","BTCUSD",1617346059366,0.0008,59590.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346059367,0.25184,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346059567,0.25184,59587.0,59580.0,0.08804369]
["bitfinex","BTCUSD",1617346060161,0.25184,59587.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346060162,2.71,59586.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346060358,0.002,59585.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346060559,0.002,59585.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346060762,0.01833638,59589.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346060989,2.895799,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346061186,1.550339,59587.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346061385,1.345799,59587.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346061589,0.20454,59586.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346061786,0.00083914,59585.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346062193,0.251856,59583.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346062385,0.251856,59583.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346063598,0.251856,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346064396,0.456396,59583.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346064800,0.521856,59583.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346064999,0.27,59582.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346065197,0.251868,59580.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346065596,0.241868,59580.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346066000,0.23969407,59580.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346066614,0.23969407,59580.0,59575.0,0.03]
["bitfinex","BTCUSD",1617346066813,0.23969407,59580.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346067017,0.195,59579.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346067220,0.251874,59578.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346067429,0.251874,59578.0,59571.0,0.387378]
["bitfinex","BTCUSD",1617346067624,0.195,59577.0,59568.0,0.06780838]
["bitfinex","BTCUSD",1617346067820,0.195,59577.0,59568.0,0.03]
["bitfinex","BTCUSD",1617346068021,0.195,59577.0,59567.0,0.80828236]
["bitfinex","BTCUSD",1617346068221,0.195,59577.0,59567.0,0.67184]
["bitfinex","BTCUSD",1617346069647,0.2519,59573.0,59567.0,0.67184]
["bitfinex","BTCUSD",1617346070246,0.34454,59572.0,59567.0,0.67184]
["bitfinex","BTCUSD",1617346070643,0.34454,59572.0,59567.0,0.70184]
["bitfinex","BTCUSD",1617346070850,0.14,59572.0,59567.0,0.70184]
["bitfinex","BTCUSD",1617346071054,0.251923,59570.0,59567.0,0.70184]
["bitfinex","BTCUSD",1617346071254,0.335885,59575.0,59567.0,0.70184]
["bitfinex","BTCUSD",1617346071475,0.169,59579.0,59570.0,0.1456202]
["bitfinex","BTCUSD",1617346071876,0.002,59579.0,59570.0,0.1456202]
["bitfinex","BTCUSD",1617346072077,0.982,59579.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346072277,0.251868,59582.0,59576.0,0.03]
["bitfinex","BTCUSD",1617346072904,0.00083927,59579.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346073103,0.16583927,59579.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346073299,0.00083927,59579.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346074714,0.00083927,59579.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346076317,0.00083927,59579.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346077322,0.00083927,59579.0,59576.0,0.03]
["bitfinex","BTCUSD",1617346077523,0.00083927,59579.0,59575.0,0.03]
["bitfinex","BTCUSD",1617346077724,0.00083927,59579.0,59571.0,0.03]
["bitfinex","BTCUSD",1617346077924,0.00083927,59579.0,59570.0,0.03]
["bitfinex","BTCUSD",1617346080768,0.00083927,59579.0,59571.0,0.03]
["bitfinex","BTCUSD",1617346080969,0.251879,59578.0,59571.0,0.03]
["bitfinex","BTCUSD",1617346081170,0.251879,59578.0,59572.0,0.17]
["bitfinex","BTCUSD",1617346081370,0.251879,59578.0,59571.0,0.03]
["bitfinex","BTCUSD",1617346081774,0.251879,59578.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346083177,0.249705,59578.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346083580,0.249705,59578.0,59573.0,1.83]
["bitfinex","BTCUSD",1617346083581,0.22554427,59578.0,59573.0,1.83]
["bitfinex","BTCUSD",1617346083778,0.22554427,59578.0,59574.0,0.387378]
["bitfinex","BTCUSD",1617346083976,0.22554427,59578.0,59574.0,0.687378]
["bitfinex","BTCUSD",1617346084619,0.00098854,59582.0,59574.0,0.687378]
["bitfinex","BTCUSD",1617346084824,0.00098854,59582.0,59575.0,0.2]
["bitfinex","BTCUSD",1617346085021,0.00098854,59582.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346085620,0.251879,59581.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346086227,0.25286779,59581.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346086830,0.00098879,59581.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346087630,0.00098874,59582.0,59576.0,0.387378]
["bitfinex","BTCUSD",1617346087935,0.00098874,59582.0,59580.0,0.12278915]
["bitfinex","BTCUSD",1617346088136,0.0006,59591.0,59581.0,3.49233097]
["bitfinex","BTCUSD",1617346088137,0.00098871,59583.0,59581.0,3.49233097]
["bitfinex","BTCUSD",1617346088344,0.00098869,59586.0,59582.0,4.00857653]
["bitfinex","BTCUSD",1617346088530,0.00098869,59586.0,59585.0,3.65341129]
["bitfinex","BTCUSD",1617346088930,0.00098869,59586.0,59585.0,3.89341129]
["bitfinex","BTCUSD",1617346089131,0.00098869,59587.0,59586.0,4.04532965]
["bitfinex","BTCUSD",1617346089337,0.00098867,59588.0,59587.0,1.707378]
["bitfinex","BTCUSD",1617346089529,0.00098867,59588.0,59587.0,0.87841129]
["bitfinex","BTCUSD",1617346089776,0.00098867,59588.0,59587.0,1.27032965]
["bitfinex","BTCUSD",1617346089973,0.00098867,59588.0,59587.0,1.11841129]
["bitfinex","BTCUSD",1617346090178,0.01932505,59589.0,59588.0,3.23]
["bitfinex","BTCUSD",1617346090377,0.01833638,59589.0,59588.0,4.76132965]
["bitfinex","BTCUSD",1617346090574,0.01833638,59589.0,59588.0,4.46970129]
["bitfinex","BTCUSD",1617346090774,0.01833638,59589.0,59588.0,4.86161965]
["bitfinex","BTCUSD",1617346090980,0.01833638,59589.0,59588.0,4.46970129]
["bitfinex","BTCUSD",1617346091174,0.01833638,59589.0,59588.0,4.70970129]
["bitfinex","BTCUSD",1617346091373,0.01833638,59589.0,59588.0,5.10161965]
["bitfinex","BTCUSD",1617346091772,0.01833638,59589.0,59588.0,2.43970129]
["bitfinex","BTCUSD",1617346091976,0.01833638,59589.0,59588.0,1.75970129]
["bitfinex","BTCUSD",1617346094186,0.01833638,59589.0,59588.0,2.62486653]
["bitfinex","BTCUSD",1617346094780,0.01917546,59589.0,59588.0,3.46486653]
["bitfinex","BTCUSD",1617346095599,0.01917546,59589.0,59588.0,2.57486653]
["bitfinex","BTCUSD",1617346095798,0.01917546,59589.0,59588.0,4.06267491]
["bitfinex","BTCUSD",1617346096002,0.01917546,59589.0,59588.0,4.45459327]
["bitfinex","BTCUSD",1617346096404,0.01917546,59589.0,59588.0,4.70559327]
["bitfinex","BTCUSD",1617346096601,0.01917546,59589.0,59588.0,5.75559327]
["bitfinex","BTCUSD",1617346096802,0.01917546,59589.0,59588.0,7.55559327]
["bitfinex","BTCUSD",1617346097204,0.01917546,59589.0,59588.0,7.92743327]
["bitfinex","BTCUSD",1617346097402,0.01700186,59589.0,59588.0,7.87743327]
["bitfinex","BTCUSD",1617346098626,0.01700186,59589.0,59588.0,6.37743327]
["bitfinex","BTCUSD",1617346099024,0.01700186,59589.0,59588.0,5.37743327]
["bitfinex","BTCUSD",1617346099828,0.01700186,59589.0,59588.0,6.37743327]
["bitfinex","BTCUSD",1617346100855,0.01700186,59589.0,59588.0,7.87743327]
["bitfinex","BTCUSD",1617346101652,0.01700186,59589.0,59588.0,6.92743327]
["bitfinex","BTCUSD",1617346102053,0.01700186,59589.0,59588.0,7.92743327]
["bitfinex","BTCUSD",1617346102257,0.01700186,59589.0,59588.0,7.87743327]
["bitfinex","BTCUSD",1617346102457,0.01700186,59589.0,59588.0,7.82743327]
["bitfinex","BTCUSD",1617346102904,0.01700186,59589.0,59588.0,7.96385807]
["bitfinex","BTCUSD",1617346103306,0.00227273,59592.0,59588.0,7.96385807]
["bitfinex","BTCUSD",1617346103511,0.9414,59616.0,59591.0,0.125853]
["bitfinex","BTCUSD",1617346103710,0.9414,59616.0,59593.0,3.530378]
["bitfinex","BTCUSD",1617346103906,0.9414,59616.0,59594.0,3.95]
["bitfinex","BTCUSD",1617346104109,0.9414,59616.0,59596.0,3.72254324]
["bitfinex","BTCUSD",1617346104307,0.9414,59616.0,59596.0,5.82902682]
["bitfinex","BTCUSD",1617346104710,0.0012,59614.0,59600.0,3.337378]
["bitfinex","BTCUSD",1617346104905,0.0012,59614.0,59600.0,4.01753324]
["bitfinex","BTCUSD",1617346105106,0.0012,59614.0,59600.0,4.72937324]
["bitfinex","BTCUSD",1617346105303,0.0012,59614.0,59600.0,5.76718162]
["bitfinex","BTCUSD",1617346105544,0.0012,59614.0,59602.0,3.367065]
["bitfinex","BTCUSD",1617346105749,0.0012,59614.0,59602.0,3.72223024]
["bitfinex","BTCUSD",1617346105943,0.0004,59603.0,59602.0,4.58787862]
["bitfinex","BTCUSD",1617346106144,0.0014,59607.0,59603.0,3.30516524]
["bitfinex","BTCUSD",1617346106351,0.0008,59611.0,59603.0,3.33516524]
["bitfinex","BTCUSD",1617346106544,0.00367273,59617.0,59603.0,3.33516524]
["bitfinex","BTCUSD",1617346106759,0.002,59617.0,59611.0,0.14210516]
["bitfinex","BTCUSD",1617346106955,0.167,59628.0,59615.0,0.03]
["bitfinex","BTCUSD",1617346107347,0.167,59628.0,59615.0,0.42191836]
["bitfinex","BTCUSD",1617346107549,0.002,59629.0,59617.0,0.251692]
["bitfinex","BTCUSD",1617346107753,0.387065,59627.0,59618.0,0.31603329]
["bitfinex","BTCUSD",1617346107945,0.387065,59627.0,59617.0,0.251692]
["bitfinex","BTCUSD",1617346108156,0.24,59626.0,59617.0,0.251692]
["bitfinex","BTCUSD",1617346108354,0.002,59629.0,59617.0,0.251692]
["bitfinex","BTCUSD",1617346108557,0.387065,59628.0,59618.0,0.0042]
["bitfinex","BTCUSD",1617346108757,0.002,59634.0,59619.0,0.13687964]
["bitfinex","BTCUSD",1617346108954,0.215,59633.0,59619.0,0.45291293]
["bitfinex","BTCUSD",1617346109552,0.215,59633.0,59621.0,0.03]
["bitfinex","BTCUSD",1617346109951,0.002,59634.0,59621.0,0.03]
["bitfinex","BTCUSD",1617346110557,0.387065,59633.0,59620.0,0.03]
["bitfinex","BTCUSD",1617346110788,0.002,59628.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346110987,0.282,59619.0,59610.0,0.03780838]
["bitfinex","BTCUSD",1617346111179,0.282,59619.0,59602.0,0.281749]
["bitfinex","BTCUSD",1617346111180,0.282,59619.0,59604.0,0.14]
["bitfinex","BTCUSD",1617346111378,0.387065,59618.0,59601.0,0.03]
["bitfinex","BTCUSD",1617346111582,0.282,59619.0,59602.0,0.004]
["bitfinex","BTCUSD",1617346111780,0.00303724,59626.0,59619.0,0.00017251]
["bitfinex","BTCUSD",1617346111979,2.95,59621.0,59601.0,0.03]
["bitfinex","BTCUSD",1617346112184,0.00303724,59620.0,59610.0,0.251711]
["bitfinex","BTCUSD",1617346112381,0.387065,59619.0,59604.0,0.365615]
["bitfinex","BTCUSD",1617346112581,0.204902,59617.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346112777,0.00303724,59616.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346112984,0.00303724,59618.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346113602,0.942065,59617.0,59612.0,0.03]
["bitfinex","BTCUSD",1617346113799,1.02597545,59617.0,59612.0,0.03]
["bitfinex","BTCUSD",1617346113998,0.74891045,59616.0,59612.0,0.03]
["bitfinex","BTCUSD",1617346114198,0.204902,59615.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346114612,0.165,59608.0,59601.0,0.002]
["bitfinex","BTCUSD",1617346114822,0.165,59608.0,59590.0,0.167795]
["bitfinex","BTCUSD",1617346114823,2.95,59603.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346115019,0.687065,59600.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346115215,0.004,59595.0,59585.0,0.67131]
["bitfinex","BTCUSD",1617346115416,0.185,59594.0,59585.0,0.67131]
["bitfinex","BTCUSD",1617346115612,0.58692332,59593.0,59585.0,0.67131]
["bitfinex","BTCUSD",1617346115816,0.387065,59589.0,59585.0,0.67131]
["bitfinex","BTCUSD",1617346116030,0.41981745,59587.0,59585.0,0.67131]
["bitfinex","BTCUSD",1617346116238,0.41981745,59587.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617346116239,0.54577645,59587.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617346116435,0.29,59586.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617346116645,0.00303724,59586.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617346117636,0.00083908,59592.0,59585.0,0.9825]
["bitfinex","BTCUSD",1617346117637,0.00303724,59591.0,59585.0,0.9825]
["bitfinex","BTCUSD",1617346117918,0.00083908,59592.0,59586.0,0.155]
["bitfinex","BTCUSD",1617346118307,0.00083908,59592.0,59587.0,0.627065]
["bitfinex","BTCUSD",1617346118904,0.00083908,59592.0,59591.0,1.92]
["bitfinex","BTCUSD",1617346119107,0.00083908,59592.0,59591.0,2.307065]
["bitfinex","BTCUSD",1617346119306,0.00083908,59592.0,59591.0,2.277065]
["bitfinex","BTCUSD",1617346119512,0.00083908,59592.0,59591.0,3.572065]
["bitfinex","BTCUSD",1617346119710,0.00083908,59592.0,59591.0,2.702065]
["bitfinex","BTCUSD",1617346120910,0.00083908,59592.0,59591.0,2.732065]
["bitfinex","BTCUSD",1617346121908,0.00083908,59592.0,59591.0,0.842065]
["bitfinex","BTCUSD",1617346122108,0.00083908,59592.0,59591.0,0.417065]
["bitfinex","BTCUSD",1617346124322,0.00083908,59592.0,59585.0,0.1389248]
["bitfinex","BTCUSD",1617346124920,0.05183908,59595.0,59587.0,1.01]
["bitfinex","BTCUSD",1617346125117,0.05183908,59595.0,59588.0,0.387065]
["bitfinex","BTCUSD",1617346125118,0.002,59595.0,59588.0,0.387065]
["bitfinex","BTCUSD",1617346125314,0.251862,59589.0,59588.0,0.387065]
["bitfinex","BTCUSD",1617346125518,0.251862,59589.0,59585.0,0.0025]
["bitfinex","BTCUSD",1617346125917,0.251862,59589.0,59588.0,0.03]
["bitfinex","BTCUSD",1617346126122,0.125931,59598.0,59588.0,0.67]
["bitfinex","BTCUSD",1617346126318,0.125931,59598.0,59589.0,0.23388608]
["bitfinex","BTCUSD",1617346126530,0.175931,59598.0,59590.0,0.387065]
["bitfinex","BTCUSD",1617346127132,0.00083901,59597.0,59590.0,0.387065]
["bitfinex","BTCUSD",1617346127333,0.00083901,59597.0,59588.0,0.1364248]
["bitfinex","BTCUSD",1617346127540,0.251855,59593.0,59588.0,0.1364248]
["bitfinex","BTCUSD",1617346127738,0.204902,59592.0,59588.0,0.1364248]
["bitfinex","BTCUSD",1617346127932,0.24,59591.0,59588.0,0.1364248]
["bitfinex","BTCUSD",1617346128134,0.24,59591.0,59575.0,0.1364248]
["bitfinex","BTCUSD",1617346128335,0.09463,59594.0,59575.0,0.1364248]
["bitfinex","BTCUSD",1617346128534,0.002,59590.0,59576.0,0.23388608]
["bitfinex","BTCUSD",1617346128735,0.253868,59590.0,59576.0,0.23388608]
["bitfinex","BTCUSD",1617346129156,0.253868,59590.0,59576.0,0.37031088]
["bitfinex","BTCUSD",1617346129358,0.303868,59590.0,59576.0,0.37031088]
["bitfinex","BTCUSD",1617346129552,0.052,59590.0,59576.0,0.37031088]
["bitfinex","BTCUSD",1617346129759,0.002,59590.0,59576.0,0.37031088]
["bitfinex","BTCUSD",1617346129962,0.251881,59585.0,59576.0,0.1364248]
["bitfinex","BTCUSD",1617346130162,0.002,59590.0,59574.0,0.004]
["bitfinex","BTCUSD",1617346130356,0.27303724,59589.0,59574.0,0.004]
["bitfinex","BTCUSD",1617346130553,0.32,59589.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346131164,0.16503724,59590.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346131783,0.16,59590.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346132380,0.387065,59589.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346132582,0.002,59587.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346133441,0.16,59590.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346133646,0.167,59591.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346133847,0.327,59591.0,59581.0,0.251841]
["bitfinex","BTCUSD",1617346134046,0.327,59591.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346134646,0.64585471,59592.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346136050,0.64585471,59592.0,59590.0,0.0025]
["bitfinex","BTCUSD",1617346136243,0.64585471,59592.0,59591.0,2.24]
["bitfinex","BTCUSD",1617346136445,0.64585471,59592.0,59591.0,3.022065]
["bitfinex","BTCUSD",1617346136844,0.64585471,59592.0,59591.0,0.782065]
["bitfinex","BTCUSD",1617346137042,0.64585471,59592.0,59591.0,0.387065]
["bitfinex","BTCUSD",1617346137442,0.64585471,59592.0,59591.0,1.397065]
["bitfinex","BTCUSD",1617346137646,0.64669375,59592.0,59591.0,0.417065]
["bitfinex","BTCUSD",1617346137849,0.64669375,59592.0,59591.0,0.387065]
["bitfinex","BTCUSD",1617346139449,0.64669375,59592.0,59590.0,0.0025]
["bitfinex","BTCUSD",1617346139662,0.387065,59591.0,59590.0,0.0025]
["bitfinex","BTCUSD",1617346139861,0.64669375,59592.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346140458,0.63169375,59592.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346140659,0.63169375,59592.0,59584.0,0.281836]
["bitfinex","BTCUSD",1617346140862,0.63169375,59592.0,59585.0,0.387065]
["bitfinex","BTCUSD",1617346141062,0.63169375,59592.0,59591.0,2.98]
["bitfinex","BTCUSD",1617346141272,0.63169375,59592.0,59591.0,3.872065]
["bitfinex","BTCUSD",1617346141862,0.63169375,59592.0,59591.0,4.490255]
["bitfinex","BTCUSD",1617346142066,0.63169375,59592.0,59591.0,4.450255]
["bitfinex","BTCUSD",1617346142280,0.63169375,59592.0,59591.0,4.287255]
["bitfinex","BTCUSD",1617346142677,0.63169375,59592.0,59591.0,4.539038]
["bitfinex","BTCUSD",1617346143079,0.63169375,59592.0,59591.0,4.6754628]
["bitfinex","BTCUSD",1617346144925,0.63169375,59592.0,59591.0,1.7254628]
["bitfinex","BTCUSD",1617346145725,0.63169375,59592.0,59591.0,1.72837308]
["bitfinex","BTCUSD",1617346147222,0.63169375,59592.0,59591.0,0.90818308]
["bitfinex","BTCUSD",1617346148281,0.63169375,59592.0,59591.0,0.9052728]
["bitfinex","BTCUSD",1617346148887,0.63169375,59592.0,59591.0,0.90818656]
["bitfinex","BTCUSD",1617346149084,0.63169375,59592.0,59591.0,0.9052728]
["bitfinex","BTCUSD",1617346149284,0.63169375,59592.0,59591.0,0.768848]
["bitfinex","BTCUSD",1617346149487,0.63169375,59592.0,59591.0,0.387065]
["bitfinex","BTCUSD",1617346149693,0.63169375,59592.0,59588.0,0.03291272]
["bitfinex","BTCUSD",1617346149891,0.387065,59591.0,59588.0,1.00291272]
["bitfinex","BTCUSD",1617346150098,0.63169375,59592.0,59590.0,0.164]
["bitfinex","BTCUSD",1617346150304,0.63169375,59592.0,59591.0,4.622065]
["bitfinex","BTCUSD",1617346150492,0.63169375,59592.0,59591.0,4.62497501]
["bitfinex","BTCUSD",1617346150693,0.63169375,59592.0,59591.0,4.722065]
["bitfinex","BTCUSD",1617346150883,0.63169375,59592.0,59591.0,4.752065]
["bitfinex","BTCUSD",1617346151095,0.63169375,59592.0,59591.0,3.73145996]
["bitfinex","BTCUSD",1617346151291,0.63169375,59592.0,59591.0,3.86788476]
["bitfinex","BTCUSD",1617346151496,0.63169375,59592.0,59591.0,5.1841398]
["bitfinex","BTCUSD",1617346151686,0.63169375,59592.0,59591.0,5.2241398]
["bitfinex","BTCUSD",1617346152093,0.63169375,59592.0,59591.0,5.24353099]
["bitfinex","BTCUSD",1617346152489,0.63169375,59592.0,59591.0,5.35567733]
["bitfinex","BTCUSD",1617346153486,0.63169375,59592.0,59591.0,5.37506734]
["bitfinex","BTCUSD",1617346153690,0.63169375,59592.0,59591.0,6.02691733]
["bitfinex","BTCUSD",1617346153887,0.63169375,59592.0,59591.0,5.98691733]
["bitfinex","BTCUSD",1617346155086,0.63169375,59592.0,59591.0,4.98691733]
["bitfinex","BTCUSD",1617346155289,0.63169375,59592.0,59591.0,4.8553798]
["bitfinex","BTCUSD",1617346155708,0.63169375,59592.0,59591.0,5.8553798]
["bitfinex","BTCUSD",1617346155904,0.63169375,59592.0,59591.0,4.8553798]
["bitfinex","BTCUSD",1617346156104,0.63169375,59592.0,59591.0,4.8503798]
["bitfinex","BTCUSD",1617346156309,0.62669375,59592.0,59591.0,4.8503798]
["bitfinex","BTCUSD",1617346156504,0.62669375,59592.0,59591.0,6.0043798]
["bitfinex","BTCUSD",1617346157103,0.62669375,59592.0,59591.0,6.0443798]
["bitfinex","BTCUSD",1617346157504,0.62669375,59592.0,59591.0,5.0443798]
["bitfinex","BTCUSD",1617346157705,0.62669375,59592.0,59591.0,5.0043798]
["bitfinex","BTCUSD",1617346158730,0.62669375,59592.0,59591.0,4.8503798]
["bitfinex","BTCUSD",1617346160528,0.62669375,59592.0,59591.0,5.8503798]
["bitfinex","BTCUSD",1617346160765,0.62669375,59592.0,59591.0,6.1003798]
["bitfinex","BTCUSD",1617346164423,0.62669375,59592.0,59591.0,6.0603798]
["bitfinex","BTCUSD",1617346164629,0.62669375,59592.0,59591.0,5.0603798]
["bitfinex","BTCUSD",1617346164828,0.62669375,59592.0,59591.0,6.0603798]
["bitfinex","BTCUSD",1617346165827,0.62669375,59592.0,59591.0,6.10327119]
["bitfinex","BTCUSD",1617346168428,0.62669375,59592.0,59591.0,5.06327119]
["bitfinex","BTCUSD",1617346168642,0.62669375,59592.0,59591.0,4.8503798]
["bitfinex","BTCUSD",1617346168838,0.62669375,59592.0,59591.0,6.0973798]
["bitfinex","BTCUSD",1617346169241,0.62669375,59592.0,59591.0,6.10026915]
["bitfinex","BTCUSD",1617346169842,0.62669375,59592.0,59591.0,6.0973798]
["bitfinex","BTCUSD",1617346170240,0.62669375,59592.0,59591.0,6.10026942]
["bitfinex","BTCUSD",1617346170441,0.62669375,59592.0,59591.0,6.0973798]
["bitfinex","BTCUSD",1617346171276,0.62669375,59592.0,59591.0,6.45254504]
["bitfinex","BTCUSD",1617346171473,0.62669375,59592.0,59591.0,6.84735177]
["bitfinex","BTCUSD",1617346171667,0.62669375,59592.0,59591.0,6.45543341]
["bitfinex","BTCUSD",1617346171869,0.62669375,59592.0,59591.0,5.10026817]
["bitfinex","BTCUSD",1617346172072,0.62669375,59592.0,59591.0,5.0973798]
["bitfinex","BTCUSD",1617346173072,0.62669375,59592.0,59591.0,5.45254504]
["bitfinex","BTCUSD",1617346173274,0.62669375,59592.0,59591.0,6.45254504]
["bitfinex","BTCUSD",1617346173670,0.45889391,59592.0,59591.0,6.45254504]
["bitfinex","BTCUSD",1617346173900,0.29109407,59592.0,59591.0,6.4554333]
["bitfinex","BTCUSD",1617346174098,0.29109407,59592.0,59591.0,6.45254504]
["bitfinex","BTCUSD",1617346174296,0.12329423,59592.0,59591.0,6.47179744]
["bitfinex","BTCUSD",1617346174693,0.12329423,59592.0,59591.0,5.33537264]
["bitfinex","BTCUSD",1617346174899,0.12329423,59592.0,59591.0,6.45539445]
["bitfinex","BTCUSD",1617346175097,0.12329423,59592.0,59591.0,5.45539445]
["bitfinex","BTCUSD",1617346175295,0.04329423,59592.0,59591.0,5.45539445]
["bitfinex","BTCUSD",1617346175501,0.04329423,59592.0,59591.0,5.45250659]
["bitfinex","BTCUSD",1617346176716,0.04329423,59592.0,59591.0,6.45250659]
["bitfinex","BTCUSD",1617346176913,0.04329423,59592.0,59591.0,6.77283396]
["bitfinex","BTCUSD",1617346177311,0.04329423,59592.0,59591.0,6.84628396]
["bitfinex","BTCUSD",1617346177908,0.04329423,59592.0,59591.0,6.84339659]
["bitfinex","BTCUSD",1617346178590,0.04329423,59592.0,59591.0,8.95906587]
["bitfinex","BTCUSD",1617346178794,0.04329423,59592.0,59591.0,8.90796338]
["bitfinex","BTCUSD",1617346179478,0.04329423,59592.0,59591.0,8.9272042]
["bitfinex","BTCUSD",1617346179875,0.04329423,59592.0,59591.0,9.08241475]
["bitfinex","BTCUSD",1617346180078,0.16,59620.0,59592.0,1.0]
["bitfinex","BTCUSD",1617346180293,0.16995952,59623.0,59617.0,0.03]
["bitfinex","BTCUSD",1617346180294,0.00197301,59622.0,59617.0,0.03]
["bitfinex","BTCUSD",1617346180488,0.00197288,59624.0,59621.0,3.337065]
["bitfinex","BTCUSD",1617346180685,0.00197284,59628.0,59623.0,3.377065]
["bitfinex","BTCUSD",1617346180880,0.00197284,59628.0,59625.0,0.387065]
["bitfinex","BTCUSD",1617346181082,0.00197284,59629.0,59627.0,0.387065]
["bitfinex","BTCUSD",1617346181282,0.00197284,59629.0,59627.0,1.19501665]
["bitfinex","BTCUSD",1617346181481,0.00197281,59630.0,59627.0,0.487065]
["bitfinex","BTCUSD",1617346181681,0.00197281,59630.0,59627.0,0.1]
["bitfinex","BTCUSD",1617346181880,0.00197283,59628.0,59627.0,0.1]
["bitfinex","BTCUSD",1617346182277,0.00197283,59628.0,59627.0,0.387065]
["bitfinex","BTCUSD",1617346182483,0.00197283,59629.0,59627.0,0.487065]
["bitfinex","BTCUSD",1617346182678,0.00197283,59629.0,59628.0,1.827065]
["bitfinex","BTCUSD",1617346182879,0.00197283,59629.0,59628.0,0.487065]
["bitfinex","BTCUSD",1617346183482,0.03949422,59634.0,59628.0,0.487065]
["bitfinex","BTCUSD",1617346183683,0.05784884,59629.0,59628.0,0.1]
["bitfinex","BTCUSD",1617346183877,0.05784884,59629.0,59626.0,0.251649]
["bitfinex","BTCUSD",1617346184081,0.01974716,59629.0,59626.0,0.251649]
["bitfinex","BTCUSD",1617346184287,0.01974716,59629.0,59626.0,0.638714]
["bitfinex","BTCUSD",1617346184288,0.00296207,59627.0,59626.0,0.638714]
["bitfinex","BTCUSD",1617346184688,0.01974723,59628.0,59626.0,0.487065]
["bitfinex","BTCUSD",1617346184889,0.01974723,59628.0,59626.0,0.1]
["bitfinex","BTCUSD",1617346185085,0.01974723,59628.0,59627.0,0.1]
["bitfinex","BTCUSD",1617346185285,0.40681223,59628.0,59627.0,0.1]
["bitfinex","BTCUSD",1617346186087,0.40681223,59628.0,59622.0,0.03]
["bitfinex","BTCUSD",1617346186088,0.40681223,59628.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346186501,0.44681223,59628.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346186698,0.427065,59628.0,59618.0,0.03]
["bitfinex","BTCUSD",1617346187315,0.382065,59628.0,59618.0,0.03]
["bitfinex","BTCUSD",1617346187918,0.251707,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346188121,0.386967,59628.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346188321,0.386967,59627.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346188518,0.200015,59628.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346188719,0.251707,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346188919,0.002,59630.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346189546,0.002,59630.0,59621.0,0.03]
["bitfinex","BTCUSD",1617346189943,0.002,59630.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346190157,0.158,59621.0,59618.0,0.13638635]
["bitfinex","BTCUSD",1617346190356,3.336967,59619.0,59618.0,0.13638635]
["bitfinex","BTCUSD",1617346190558,3.97087745,59619.0,59618.0,0.13638635]
["bitfinex","BTCUSD",1617346190753,0.002,59617.0,59600.0,0.67124]
["bitfinex","BTCUSD",1617346190950,0.880015,59616.0,59600.0,0.67124]
["bitfinex","BTCUSD",1617346191150,0.47391469,59614.0,59598.0,0.03]
["bitfinex","BTCUSD",1617346191352,0.30803724,59612.0,59598.0,0.03]
["bitfinex","BTCUSD",1617346191553,0.295,59611.0,59598.0,0.03]
["bitfinex","BTCUSD",1617346191754,0.00303724,59610.0,59598.0,0.03]
["bitfinex","BTCUSD",1617346192168,0.002,59612.0,59598.0,0.03]
["bitfinex","BTCUSD",1617346192365,0.002,59612.0,59601.0,0.03]
["bitfinex","BTCUSD",1617346193236,0.06414,59613.0,59602.0,0.251745]
["bitfinex","BTCUSD",1617346193637,0.06414,59613.0,59603.0,0.03]
["bitfinex","BTCUSD",1617346194433,0.06414,59613.0,59602.0,0.281745]
["bitfinex","BTCUSD",1617346194636,0.165,59612.0,59602.0,0.281745]
["bitfinex","BTCUSD",1617346194833,0.166,59619.0,59602.0,0.281745]
["bitfinex","BTCUSD",1617346195045,0.00303724,59622.0,59604.0,0.386967]
["bitfinex","BTCUSD",1617346195243,0.00197111,59626.0,59607.0,0.386967]
["bitfinex","BTCUSD",1617346195439,1.09827107,59628.0,59611.0,0.005]
["bitfinex","BTCUSD",1617346195636,1.0963,59628.0,59620.0,0.03]
["bitfinex","BTCUSD",1617346196037,0.386967,59627.0,59620.0,0.03]
["bitfinex","BTCUSD",1617346196633,0.386967,59627.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346197438,0.00197253,59625.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346197842,0.02049513,59629.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346198038,0.02049513,59629.0,59625.0,0.846967]
["bitfinex","BTCUSD",1617346198039,0.00076988,59629.0,59625.0,0.846967]
["bitfinex","BTCUSD",1617346198241,0.00076988,59629.0,59625.0,0.46]
["bitfinex","BTCUSD",1617346199434,0.00076988,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346199833,0.00076988,59629.0,59620.0,0.386967]
["bitfinex","BTCUSD",1617346200235,0.00076988,59629.0,59621.0,0.1]
["bitfinex","BTCUSD",1617346200639,0.00076988,59629.0,59626.0,0.386967]
["bitfinex","BTCUSD",1617346201041,0.00076988,59629.0,59618.0,0.004]
["bitfinex","BTCUSD",1617346201240,0.00076988,59629.0,59619.0,0.386967]
["bitfinex","BTCUSD",1617346201439,0.00076988,59629.0,59616.0,0.384367]
["bitfinex","BTCUSD",1617346201640,0.00076988,59629.0,59617.0,0.1]
["bitfinex","BTCUSD",1617346202038,0.00076988,59629.0,59618.0,0.386967]
["bitfinex","BTCUSD",1617346202239,0.00076988,59629.0,59625.0,0.03]
["bitfinex","BTCUSD",1617346202441,0.00076988,59629.0,59626.0,0.638613]
["bitfinex","BTCUSD",1617346202862,0.00076988,59629.0,59628.0,0.386967]
["bitfinex","BTCUSD",1617346203264,0.00076988,59629.0,59628.0,0.486967]
["bitfinex","BTCUSD",1617346205307,0.01549312,59634.0,59628.0,0.1]
["bitfinex","BTCUSD",1617346205497,0.001,59637.0,59629.0,0.1]
["bitfinex","BTCUSD",1617346205696,0.386967,59636.0,59629.0,0.1]
["bitfinex","BTCUSD",1617346206101,0.03949131,59635.0,59629.0,0.1]
["bitfinex","BTCUSD",1617346206301,0.0894915,59636.0,59629.0,0.1]
["bitfinex","BTCUSD",1617346206500,0.05988315,59633.0,59627.0,0.23638635]
["bitfinex","BTCUSD",1617346206903,0.09937472,59636.0,59627.0,0.13638635]
["bitfinex","BTCUSD",1617346207099,0.05988322,59636.0,59627.0,0.23638635]
["bitfinex","BTCUSD",1617346207307,0.08937476,59636.0,59627.0,0.23638635]
["bitfinex","BTCUSD",1617346207600,0.04988322,59636.0,59627.0,0.23638635]
["bitfinex","BTCUSD",1617346207799,0.05969935,59635.0,59627.0,0.23638635]
["bitfinex","BTCUSD",1617346208298,0.10969801,59636.0,59627.0,0.1]
["bitfinex","BTCUSD",1617346208496,0.386967,59635.0,59625.0,0.13638635]
["bitfinex","BTCUSD",1617346208697,0.44614784,59635.0,59625.0,0.13638635]
["bitfinex","BTCUSD",1617346208893,0.05918345,59634.0,59625.0,0.13638635]
["bitfinex","BTCUSD",1617346209297,0.05918345,59634.0,59624.0,0.23638635]
["bitfinex","BTCUSD",1617346209497,0.04049165,59637.0,59624.0,0.23638635]
["bitfinex","BTCUSD",1617346209498,0.05,59636.0,59624.0,0.23638635]
["bitfinex","BTCUSD",1617346209693,0.001,59637.0,59624.0,0.23638635]
["bitfinex","BTCUSD",1617346209895,0.001,59637.0,59624.0,0.13638635]
["bitfinex","BTCUSD",1617346210307,0.001,59637.0,59629.0,0.414632]
["bitfinex","BTCUSD",1617346210576,0.001,59637.0,59630.0,0.80300029]
["bitfinex","BTCUSD",1617346210775,0.001,59637.0,59632.0,0.31603329]
["bitfinex","BTCUSD",1617346210968,0.001,59637.0,59633.0,0.70300029]
["bitfinex","BTCUSD",1617346211168,0.001,59637.0,59634.0,0.155]
["bitfinex","BTCUSD",1617346211370,0.001,59637.0,59635.0,0.70300029]
["bitfinex","BTCUSD",1617346211568,0.001,59637.0,59635.0,1.09100064]
["bitfinex","BTCUSD",1617346211767,0.001,59637.0,59636.0,2.35]
["bitfinex","BTCUSD",1617346211966,0.001,59637.0,59636.0,3.286967]
["bitfinex","BTCUSD",1617346212368,0.001,59637.0,59636.0,1.39213224]
["bitfinex","BTCUSD",1617346212570,0.001,59637.0,59636.0,1.52851859]
["bitfinex","BTCUSD",1617346212768,0.001,59637.0,59636.0,0.62335335]
["bitfinex","BTCUSD",1617346213267,0.001,59637.0,59636.0,1.00851859]
["bitfinex","BTCUSD",1617346213473,0.02087273,59639.0,59638.0,0.31603329]
["bitfinex","BTCUSD",1617346213676,0.02087273,59639.0,59638.0,4.23816553]
["bitfinex","BTCUSD",1617346213869,0.01587273,59639.0,59638.0,2.60800029]
["bitfinex","BTCUSD",1617346214072,0.01587273,59639.0,59638.0,1.43991865]
["bitfinex","BTCUSD",1617346214669,0.01587273,59639.0,59638.0,1.576305]
["bitfinex","BTCUSD",1617346215074,0.01587273,59639.0,59638.0,1.18438664]
["bitfinex","BTCUSD",1617346215272,0.01587273,59639.0,59638.0,1.816305]
["bitfinex","BTCUSD",1617346215477,0.01087273,59639.0,59638.0,1.476305]
["bitfinex","BTCUSD",1617346215674,0.01087273,59639.0,59638.0,1.08438664]
["bitfinex","BTCUSD",1617346215908,0.01087273,59639.0,59638.0,0.94800029]
["bitfinex","BTCUSD",1617346216505,0.01087273,59639.0,59638.0,2.92800029]
["bitfinex","BTCUSD",1617346216911,0.01087273,59639.0,59638.0,3.16438664]
["bitfinex","BTCUSD",1617346217108,0.01087273,59639.0,59638.0,1.576305]
["bitfinex","BTCUSD",1617346217305,0.01087273,59639.0,59638.0,1.816305]
["bitfinex","BTCUSD",1617346217507,0.01087273,59639.0,59638.0,2.196305]
["bitfinex","BTCUSD",1617346217908,0.01087273,59639.0,59638.0,1.476305]
["bitfinex","BTCUSD",1617346218513,0.01087273,59639.0,59638.0,1.33991865]
["bitfinex","BTCUSD",1617346218717,0.01087273,59639.0,59638.0,1.28343429]
["bitfinex","BTCUSD",1617346218923,0.01087273,59639.0,59638.0,0.95295165]
["bitfinex","BTCUSD",1617346219117,0.01087273,59639.0,59638.0,0.56103329]
["bitfinex","BTCUSD",1617346219317,0.01087273,59639.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346219719,0.386967,59638.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346220117,0.05,59638.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346220516,0.01087273,59639.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346221744,0.01171111,59639.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346223615,0.01171111,59639.0,59635.0,0.135]
["bitfinex","BTCUSD",1617346223809,0.01171111,59639.0,59637.0,0.03]
["bitfinex","BTCUSD",1617346224015,0.01171111,59639.0,59635.0,0.03]
["bitfinex","BTCUSD",1617346225816,0.01171111,59639.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346226415,0.01171111,59639.0,59634.0,0.42191836]
["bitfinex","BTCUSD",1617346226813,0.01171111,59639.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346228415,0.01171111,59639.0,59635.0,0.641967]
["bitfinex","BTCUSD",1617346228812,0.01171111,59639.0,59635.0,1.03388536]
["bitfinex","BTCUSD",1617346229016,0.01171111,59639.0,59635.0,0.641967]
["bitfinex","BTCUSD",1617346229219,0.55206185,59638.0,59635.0,0.62335335]
["bitfinex","BTCUSD",1617346229418,0.55206185,59638.0,59635.0,0.03305026]
["bitfinex","BTCUSD",1617346229618,0.60206185,59638.0,59635.0,0.03305026]
["bitfinex","BTCUSD",1617346230019,0.60206185,59638.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346230218,0.21,59637.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346231843,0.60206185,59638.0,59637.0,0.03]
["bitfinex","BTCUSD",1617346232046,0.60206185,59638.0,59637.0,2.20191836]
["bitfinex","BTCUSD",1617346232243,0.60206185,59638.0,59637.0,2.68882736]
["bitfinex","BTCUSD",1617346232640,0.60206185,59638.0,59637.0,2.296909]
["bitfinex","BTCUSD",1617346232842,0.60206185,59638.0,59637.0,1.17382736]
["bitfinex","BTCUSD",1617346233042,0.60206185,59638.0,59637.0,0.751909]
["bitfinex","BTCUSD",1617346233242,0.60206185,59638.0,59637.0,0.1]
["bitfinex","BTCUSD",1617346233647,0.98897085,59638.0,59635.0,0.251641]
["bitfinex","BTCUSD",1617346234043,0.386909,59637.0,59635.0,0.251641]
["bitfinex","BTCUSD",1617346234265,0.386909,59637.0,59634.0,0.03]
["bitfinex","BTCUSD",1617346234468,0.386909,59635.0,59632.0,0.335504]
["bitfinex","BTCUSD",1617346234865,0.05,59635.0,59629.0,0.251663]
["bitfinex","BTCUSD",1617346235268,0.05,59636.0,59630.0,0.155]
["bitfinex","BTCUSD",1617346235465,0.05,59636.0,59631.0,0.386909]
["bitfinex","BTCUSD",1617346235668,0.60206185,59638.0,59635.0,0.03]
["bitfinex","BTCUSD",1617346235867,0.60206185,59638.0,59637.0,1.916909]
["bitfinex","BTCUSD",1617346236071,0.60206185,59638.0,59637.0,0.801909]
["bitfinex","BTCUSD",1617346236265,0.60206185,59638.0,59636.0,0.03]
["bitfinex","BTCUSD",1617346236896,0.60206185,59638.0,59634.0,0.251641]
["bitfinex","BTCUSD",1617346237096,0.386909,59637.0,59634.0,0.251641]
["bitfinex","BTCUSD",1617346238095,0.60206185,59638.0,59634.0,0.251641]
["bitfinex","BTCUSD",1617346239561,0.581909,59637.0,59634.0,0.251641]
["bitfinex","BTCUSD",1617346239760,0.581909,59637.0,59628.0,0.251662]
["bitfinex","BTCUSD",1617346239962,0.28,59636.0,59629.0,0.03]
["bitfinex","BTCUSD",1617346240166,0.28,59636.0,59628.0,0.59769529]
["bitfinex","BTCUSD",1617346240167,0.386909,59635.0,59628.0,0.59769529]
["bitfinex","BTCUSD",1617346240365,0.6821379,59635.0,59628.0,0.03]
["bitfinex","BTCUSD",1617346240565,0.7522979,59635.0,59625.0,0.8145316]
["bitfinex","BTCUSD",1617346240764,0.34,59634.0,59625.0,0.49849831]
["bitfinex","BTCUSD",1617346240961,0.3,59633.0,59625.0,0.36211196]
["bitfinex","BTCUSD",1617346241161,0.386909,59632.0,59625.0,0.36211196]
["bitfinex","BTCUSD",1617346241365,0.35,59633.0,59625.0,0.36211196]
["bitfinex","BTCUSD",1617346241560,0.35,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346241758,0.335,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346242160,0.35,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346242558,0.40073902,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346242762,0.35,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346242970,0.386909,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346243364,0.00083848,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346243560,0.386909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346243764,0.576909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346244164,0.19,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346244361,0.00083848,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346245168,0.00083848,59632.0,59631.0,0.02027662]
["bitfinex","BTCUSD",1617346245370,0.00083848,59632.0,59631.0,0.03]
["bitfinex","BTCUSD",1617346245766,0.00083848,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346245974,0.38774748,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346246191,3.716909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346246378,3.80081945,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346246575,4.016909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346246777,4.182909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346247179,3.97243544,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346247395,4.182909,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346247600,4.434626,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346247800,4.594626,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346247999,4.67853645,59631.0,59630.0,0.1]
["bitfinex","BTCUSD",1617346248196,2.94303724,59630.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346248401,0.002,59625.0,59604.0,0.03]
["bitfinex","BTCUSD",1617346248607,0.002,59625.0,59596.0,0.90230353]
["bitfinex","BTCUSD",1617346248608,0.251788,59613.0,59600.0,0.035]
["bitfinex","BTCUSD",1617346248800,0.125894,59610.0,59600.0,0.035]
["bitfinex","BTCUSD",1617346249000,0.05,59609.0,59600.0,0.03]
["bitfinex","BTCUSD",1617346249594,0.04807165,59609.0,59604.0,0.7188]
["bitfinex","BTCUSD",1617346249797,0.04807165,59609.0,59605.0,0.386909]
["bitfinex","BTCUSD",1617346250041,0.04807165,59609.0,59600.0,0.281775]
["bitfinex","BTCUSD",1617346250634,0.04807165,59609.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346250846,0.45371,59613.0,59607.0,0.386909]
["bitfinex","BTCUSD",1617346251038,0.125881,59617.0,59607.0,0.386909]
["bitfinex","BTCUSD",1617346251244,0.125881,59617.0,59608.0,0.1]
["bitfinex","BTCUSD",1617346251442,0.125881,59617.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346251847,1.0767,59622.0,59610.0,0.03]
["bitfinex","BTCUSD",1617346252042,0.00303724,59621.0,59610.0,0.03]
["bitfinex","BTCUSD",1617346252239,0.16303724,59622.0,59610.0,0.03]
["bitfinex","BTCUSD",1617346252437,0.21303724,59622.0,59610.0,0.03]
["bitfinex","BTCUSD",1617346252648,0.06713302,59618.0,59609.0,0.1]
["bitfinex","BTCUSD",1617346252852,0.06713302,59618.0,59606.0,0.034]
["bitfinex","BTCUSD",1617346253055,0.205,59617.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346253303,0.69276201,59617.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346253502,0.641909,59617.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346253915,0.22,59616.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346254104,0.06714272,59612.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346254514,0.386909,59610.0,59602.0,0.14]
["bitfinex","BTCUSD",1617346254710,0.386909,59610.0,59602.0,0.04]
["bitfinex","BTCUSD",1617346254711,0.386909,59608.0,59602.0,0.04]
["bitfinex","BTCUSD",1617346254910,0.571909,59608.0,59599.0,0.04]
["bitfinex","BTCUSD",1617346255109,0.3,59607.0,59599.0,0.05]
["bitfinex","BTCUSD",1617346255310,0.571909,59608.0,59591.0,0.03]
["bitfinex","BTCUSD",1617346255508,0.06715306,59605.0,59591.0,0.03]
["bitfinex","BTCUSD",1617346256506,0.06715306,59605.0,59591.0,0.034]
["bitfinex","BTCUSD",1617346256708,0.06715306,59605.0,59593.0,0.03]
["bitfinex","BTCUSD",1617346257306,0.06715306,59605.0,59591.0,0.034]
["bitfinex","BTCUSD",1617346257510,0.315,59604.0,59591.0,0.03]
["bitfinex","BTCUSD",1617346257712,0.315,59604.0,59592.0,0.0042]
["bitfinex","BTCUSD",1617346257909,0.365,59604.0,59592.0,0.0042]
["bitfinex","BTCUSD",1617346258105,0.05,59604.0,59592.0,0.0042]
["bitfinex","BTCUSD",1617346258314,0.05,59604.0,59592.0,0.256007]
["bitfinex","BTCUSD",1617346258509,0.06715306,59605.0,59593.0,0.486909]
["bitfinex","BTCUSD",1617346258710,0.06715306,59605.0,59596.0,0.03]
["bitfinex","BTCUSD",1617346258908,0.06715306,59605.0,59597.0,0.581909]
["bitfinex","BTCUSD",1617346259105,0.06715306,59605.0,59597.0,0.71829248]
["bitfinex","BTCUSD",1617346260109,0.06715306,59605.0,59597.0,0.52329248]
["bitfinex","BTCUSD",1617346260321,0.00303724,59612.0,59597.0,0.52329248]
["bitfinex","BTCUSD",1617346260520,0.00303724,59613.0,59602.0,0.0044]
["bitfinex","BTCUSD",1617346260723,0.86111045,59614.0,59602.0,0.0044]
["bitfinex","BTCUSD",1617346260724,0.35,59612.0,59602.0,0.0044]
["bitfinex","BTCUSD",1617346261520,0.7772,59614.0,59602.0,0.39255148]
["bitfinex","BTCUSD",1617346261726,0.05,59612.0,59603.0,0.1]
["bitfinex","BTCUSD",1617346261919,0.7772,59614.0,59603.0,0.1]
["bitfinex","BTCUSD",1617346261920,0.8272,59614.0,59603.0,0.1]
["bitfinex","BTCUSD",1617346262722,0.91111045,59614.0,59603.0,0.1]
["bitfinex","BTCUSD",1617346262919,0.8272,59614.0,59602.0,0.0044]
["bitfinex","BTCUSD",1617346263148,0.8272,59614.0,59603.0,1.0]
["bitfinex","BTCUSD",1617346263349,0.8272,59614.0,59604.0,0.41509692]
["bitfinex","BTCUSD",1617346263549,0.8272,59614.0,59605.0,0.166]
["bitfinex","BTCUSD",1617346263752,0.8272,59614.0,59606.0,0.856909]
["bitfinex","BTCUSD",1617346263753,0.6602,59614.0,59606.0,0.856909]
["bitfinex","BTCUSD",1617346263947,0.6602,59614.0,59607.0,0.42]
["bitfinex","BTCUSD",1617346264150,0.05,59614.0,59613.0,2.23]
["bitfinex","BTCUSD",1617346264350,0.00083875,59617.0,59613.0,2.616909]
["bitfinex","BTCUSD",1617346264547,0.05,59619.0,59614.0,0.416909]
["bitfinex","BTCUSD",1617346264747,0.05,59621.0,59615.0,0.205]
["bitfinex","BTCUSD",1617346264954,0.06712948,59623.0,59616.0,0.386909]
["bitfinex","BTCUSD",1617346265548,0.16,59631.0,59616.0,0.386909]
["bitfinex","BTCUSD",1617346265776,0.16,59631.0,59621.0,0.03]
["bitfinex","BTCUSD",1617346265981,0.145,59630.0,59620.0,0.03]
["bitfinex","BTCUSD",1617346266372,0.19546221,59630.0,59620.0,0.03]
["bitfinex","BTCUSD",1617346266577,0.19546221,59630.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346266578,0.10070539,59630.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346266777,0.386909,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346267170,0.436909,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346267775,0.386909,59629.0,59619.0,0.03]
["bitfinex","BTCUSD",1617346268390,0.386909,59629.0,59614.0,0.31603329]
["bitfinex","BTCUSD",1617346268594,0.06713058,59623.0,59609.0,0.004]
["bitfinex","BTCUSD",1617346269192,0.06713058,59623.0,59608.0,0.16638348]
["bitfinex","BTCUSD",1617346269586,0.06713058,59623.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346269788,0.251766,59620.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346270193,0.05,59620.0,59610.0,0.1]
["bitfinex","BTCUSD",1617346270387,0.05,59620.0,59610.0,0.33009692]
["bitfinex","BTCUSD",1617346270594,0.00046221,59622.0,59616.0,0.386909]
["bitfinex","BTCUSD",1617346271031,0.00046221,59622.0,59617.0,0.1]
["bitfinex","BTCUSD",1617346271233,0.00046221,59622.0,59618.0,0.386909]
["bitfinex","BTCUSD",1617346271634,0.00046221,59622.0,59616.0,0.29901]
["bitfinex","BTCUSD",1617346272431,0.00046221,59622.0,59611.0,0.13638348]
["bitfinex","BTCUSD",1617346272634,0.00046221,59622.0,59613.0,0.251724]
["bitfinex","BTCUSD",1617346272839,0.00046221,59622.0,59610.0,0.13638348]
["bitfinex","BTCUSD",1617346273038,0.06759321,59622.0,59610.0,0.13638348]
["bitfinex","BTCUSD",1617346273636,0.06759321,59622.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346273840,0.251767,59621.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346274435,0.00046221,59620.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346275441,0.00083872,59619.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346276448,0.00083872,59619.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346276850,0.00083872,59619.0,59609.0,0.52329248]
["bitfinex","BTCUSD",1617346277453,0.00083872,59619.0,59611.0,0.03]
["bitfinex","BTCUSD",1617346277654,0.00083872,59619.0,59609.0,0.52329248]
["bitfinex","BTCUSD",1617346277655,0.00083872,59619.0,59612.0,0.386909]
["bitfinex","BTCUSD",1617346277853,0.00083872,59619.0,59612.0,0.52329248]
["bitfinex","BTCUSD",1617346277854,0.051353,59619.0,59612.0,0.52329248]
["bitfinex","BTCUSD",1617346278254,0.00083872,59619.0,59612.0,0.52329248]
["bitfinex","BTCUSD",1617346278453,0.00083872,59619.0,59612.0,0.13638348]
["bitfinex","BTCUSD",1617346279083,0.00083872,59619.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346279288,0.00046221,59618.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346279483,0.00046221,59618.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346279686,0.00046221,59618.0,59610.0,0.251753]
["bitfinex","BTCUSD",1617346279883,0.00046221,59618.0,59611.0,0.386909]
["bitfinex","BTCUSD",1617346280479,0.05037309,59618.0,59611.0,0.386909]
["bitfinex","BTCUSD",1617346281086,0.05037309,59618.0,59611.0,0.13638348]
["bitfinex","BTCUSD",1617346282110,0.05037309,59618.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346283112,0.591,59617.0,59609.0,0.386909]
["bitfinex","BTCUSD",1617346283375,0.69179796,59617.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346283779,0.00046221,59616.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346283981,0.301,59615.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346284177,0.591,59615.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346284376,0.641,59615.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346285377,0.05,59615.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346285579,0.00046221,59616.0,59609.0,0.638665]
["bitfinex","BTCUSD",1617346285780,0.06,59614.0,59609.0,0.778665]
["bitfinex","BTCUSD",1617346286381,0.075,59613.0,59609.0,0.778665]
["bitfinex","BTCUSD",1617346286582,0.075,59613.0,59609.0,1.449775]
["bitfinex","BTCUSD",1617346286983,0.075,59613.0,59611.0,0.386909]
["bitfinex","BTCUSD",1617346287381,0.12527152,59613.0,59611.0,1.058019]
["bitfinex","BTCUSD",1617346287584,0.07546221,59613.0,59611.0,1.058019]
["bitfinex","BTCUSD",1617346287782,0.07546221,59613.0,59612.0,2.85]
["bitfinex","BTCUSD",1617346287982,0.04546221,59614.0,59612.0,4.22405229]
["bitfinex","BTCUSD",1617346288182,0.00083875,59615.0,59613.0,1.08794229]
["bitfinex","BTCUSD",1617346288384,0.00083875,59615.0,59614.0,0.25174]
["bitfinex","BTCUSD",1617346288586,0.06083875,59615.0,59614.0,1.428649]
["bitfinex","BTCUSD",1617346288782,0.06083875,59615.0,59614.0,0.638649]
["bitfinex","BTCUSD",1617346288983,0.13583875,59615.0,59614.0,0.638649]
["bitfinex","BTCUSD",1617346289187,0.00083875,59615.0,59614.0,0.638649]
["bitfinex","BTCUSD",1617346289394,0.00083875,59615.0,59614.0,1.013649]
["bitfinex","BTCUSD",1617346289588,0.00083875,59615.0,59614.0,2.533649]
["bitfinex","BTCUSD",1617346289785,0.00083875,59615.0,59614.0,3.08968229]
["bitfinex","BTCUSD",1617346289987,0.07483875,59615.0,59614.0,1.22968229]
["bitfinex","BTCUSD",1617346290191,0.07483875,59615.0,59614.0,0.913649]
["bitfinex","BTCUSD",1617346290988,0.00083875,59615.0,59614.0,0.8961106]
["bitfinex","BTCUSD",1617346291192,0.07483875,59615.0,59614.0,0.9961106]
["bitfinex","BTCUSD",1617346291388,0.12573913,59615.0,59614.0,0.8961106]
["bitfinex","BTCUSD",1617346291590,0.17573913,59615.0,59614.0,0.8961106]
["bitfinex","BTCUSD",1617346291784,0.17573913,59615.0,59614.0,0.2342016]
["bitfinex","BTCUSD",1617346292007,0.12483875,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346292207,0.07483875,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346293605,0.12541684,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346294634,0.07483875,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346295034,0.45392816,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346295633,0.63907319,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346295833,0.55998378,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346296234,0.94689278,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346297041,0.89674775,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346297270,1.79700107,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346297472,5.04118107,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346297664,5.44502107,59615.0,59614.0,0.3]
["bitfinex","BTCUSD",1617346297867,5.59315152,59615.0,59614.0,0.0001]
["bitfinex","BTCUSD",1617346298066,5.67680305,59615.0,59614.0,0.0001]
["bitfinex","BTCUSD",1617346298522,6.42380305,59615.0,59614.0,0.0001]
["bitfinex","BTCUSD",1617346299721,6.41880305,59615.0,59614.0,0.0001]
["bitfinex","BTCUSD",1617346300131,0.386909,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346300325,3.64322119,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346300919,4.85722119,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346301121,5.79722119,59609.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346301320,0.386909,59605.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346301526,0.386909,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346301729,4.109839,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346301924,1.219839,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346302121,1.965839,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346302327,2.695839,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346302523,3.205839,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346302719,3.50855842,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346302917,3.457709,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346303120,3.707709,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346303918,3.7578633,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346304525,3.7578633,59598.0,59597.0,0.73638348]
["bitfinex","BTCUSD",1617346305542,3.7578633,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346306948,3.4578633,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346307548,3.2059933,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346307760,3.20683226,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346308160,3.45667796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346309161,3.50639907,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346309760,2.76039907,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346309958,1.98067796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346310782,3.61767796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346310986,3.66741418,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346311782,2.19041418,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346312181,2.14067796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346312387,3.86067796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346312587,3.96067796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346312783,3.86067796,59598.0,59597.0,0.6]
["bitfinex","BTCUSD",1617346313021,5.34267796,59598.0,59597.0,0.0001]
["bitfinex","BTCUSD",1617346313218,5.39379434,59598.0,59597.0,0.0001]
["bitfinex","BTCUSD",1617346313453,0.06718401,59591.0,59584.0,0.13638348]
["bitfinex","BTCUSD",1617346313660,0.386909,59587.0,59574.0,1.00085689]
["bitfinex","BTCUSD",1617346313861,0.3,59586.0,59575.0,1.0]
["bitfinex","BTCUSD",1617346314054,0.75201,59586.0,59574.0,2.00085689]
["bitfinex","BTCUSD",1617346314264,0.386909,59585.0,59574.0,1.00085689]
["bitfinex","BTCUSD",1617346314452,0.386909,59583.0,59574.0,1.00085689]
["bitfinex","BTCUSD",1617346314660,0.386909,59579.0,59574.0,1.00085689]
["bitfinex","BTCUSD",1617346315055,0.386909,59579.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346315253,0.436909,59579.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346315455,0.386909,59577.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346315858,0.814858,59577.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346316055,0.814858,59577.0,59574.0,2.0]
["bitfinex","BTCUSD",1617346316259,0.427949,59577.0,59575.0,1.0]
["bitfinex","BTCUSD",1617346316459,0.377949,59577.0,59574.0,2.0]
["bitfinex","BTCUSD",1617346316653,0.377949,59577.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346316851,0.16,59576.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346317656,0.21,59576.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346317854,0.05,59576.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346318056,0.386909,59576.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346318663,0.00083927,59575.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346319063,0.16583927,59575.0,59574.0,1.0]
["bitfinex","BTCUSD",1617346319275,0.14645927,59575.0,59574.0,0.96828]
["bitfinex","BTCUSD",1617346319477,3.80727872,59575.0,59574.0,0.87312]
["bitfinex","BTCUSD",1617346319673,4.58336827,59575.0,59574.0,0.87312]
["bitfinex","BTCUSD",1617346320071,1.64336827,59575.0,59574.0,0.87312]
["bitfinex","BTCUSD",1617346320272,0.83336827,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346320472,1.08336827,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346320670,0.83336827,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346320883,0.53336827,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346321492,0.05083927,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346321689,0.00083927,59575.0,59574.0,1.400029]
["bitfinex","BTCUSD",1617346324113,0.00083927,59575.0,59574.0,1.255029]
["bitfinex","BTCUSD",1617346324713,0.00083927,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346325022,0.00083927,59575.0,59574.0,1.255029]
["bitfinex","BTCUSD",1617346325618,0.05121449,59575.0,59574.0,1.255029]
["bitfinex","BTCUSD",1617346325814,0.05121449,59575.0,59574.0,1.295029]
["bitfinex","BTCUSD",1617346326021,0.05121449,59575.0,59574.0,1.565029]
["bitfinex","BTCUSD",1617346326838,0.05121449,59575.0,59574.0,1.17812]
["bitfinex","BTCUSD",1617346327045,0.05121449,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346327246,0.00083927,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346328244,0.00083927,59575.0,59574.0,1.255029]
["bitfinex","BTCUSD",1617346328483,0.00083927,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346328904,0.00083927,59575.0,59574.0,2.345029]
["bitfinex","BTCUSD",1617346329097,0.00083927,59575.0,59574.0,3.91938229]
["bitfinex","BTCUSD",1617346329293,0.00083927,59575.0,59574.0,6.85938229]
["bitfinex","BTCUSD",1617346329889,0.00083927,59575.0,59574.0,7.01338229]
["bitfinex","BTCUSD",1617346330097,0.00083927,59575.0,59574.0,7.34918429]
["bitfinex","BTCUSD",1617346330493,0.00083927,59575.0,59574.0,7.37918429]
["bitfinex","BTCUSD",1617346332089,0.00083927,59575.0,59574.0,8.05261429]
["bitfinex","BTCUSD",1617346333692,0.00083927,59575.0,59574.0,8.62504254]
["bitfinex","BTCUSD",1617346336934,0.00083927,59575.0,59574.0,8.62791967]
["bitfinex","BTCUSD",1617346337133,0.00083927,59575.0,59574.0,8.45672194]
["bitfinex","BTCUSD",1617346337333,0.00083927,59575.0,59574.0,8.45384481]
["bitfinex","BTCUSD",1617346337533,0.00083927,59575.0,59574.0,8.45672245]
["bitfinex","BTCUSD",1617346337733,0.00083927,59575.0,59574.0,8.41384481]
["bitfinex","BTCUSD",1617346338538,0.00083927,59575.0,59574.0,8.41672238]
["bitfinex","BTCUSD",1617346339762,0.00083927,59575.0,59574.0,7.41672238]
["bitfinex","BTCUSD",1617346340159,0.00083927,59575.0,59574.0,8.41672238]
["bitfinex","BTCUSD",1617346341165,0.00083927,59575.0,59574.0,8.41384481]
["bitfinex","BTCUSD",1617346343638,0.00083927,59575.0,59574.0,8.55022829]
["bitfinex","BTCUSD",1617346343842,9.27e-06,59575.0,59574.0,9.90539535]
["bitfinex","BTCUSD",1617346344056,0.002,59609.0,59602.0,0.13257624]
["bitfinex","BTCUSD",1617346344249,0.002,59609.0,59604.0,0.159]
["bitfinex","BTCUSD",1617346344445,0.00295757,59614.0,59605.0,0.386909]
["bitfinex","BTCUSD",1617346344644,0.00295754,59616.0,59604.0,0.199]
["bitfinex","BTCUSD",1617346344838,0.00295754,59617.0,59604.0,0.203]
["bitfinex","BTCUSD",1617346345240,0.125877,59617.0,59604.0,0.203]
["bitfinex","BTCUSD",1617346345435,0.125877,59617.0,59611.0,0.03]
["bitfinex","BTCUSD",1617346345639,0.386909,59616.0,59611.0,0.03]
["bitfinex","BTCUSD",1617346345842,0.386909,59613.0,59611.0,0.03]
["bitfinex","BTCUSD",1617346346645,0.386909,59613.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346346646,0.386909,59612.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346346843,0.14,59611.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346347041,0.526909,59611.0,59606.0,0.28175]
["bitfinex","BTCUSD",1617346347239,0.576909,59611.0,59606.0,0.28175]
["bitfinex","BTCUSD",1617346347645,0.576909,59611.0,59606.0,0.25175]
["bitfinex","BTCUSD",1617346347843,0.576909,59611.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346348046,0.207139,59610.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346348244,0.386909,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346348642,0.436909,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346349046,0.436909,59606.0,59604.0,0.03]
["bitfinex","BTCUSD",1617346349250,0.386909,59605.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346349645,0.386909,59605.0,59604.0,2.351757]
["bitfinex","BTCUSD",1617346349871,0.05,59606.0,59604.0,0.251757]
["bitfinex","BTCUSD",1617346350269,0.002,59608.0,59607.0,2.75]
["bitfinex","BTCUSD",1617346350471,0.00303724,59616.0,59607.0,2.75]
["bitfinex","BTCUSD",1617346350472,0.002,59616.0,59607.0,2.75]
["bitfinex","BTCUSD",1617346350675,0.06713794,59614.0,59608.0,0.75921869]
["bitfinex","BTCUSD",1617346350869,0.06713794,59614.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346351475,0.06713794,59614.0,59607.0,0.27421869]
["bitfinex","BTCUSD",1617346351675,0.386909,59610.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346352070,0.436909,59610.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346352890,0.436909,59610.0,59608.0,0.03]
["bitfinex","BTCUSD",1617346353096,0.386909,59609.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346353293,0.386909,59607.0,59606.0,0.281749]
["bitfinex","BTCUSD",1617346353496,0.436909,59607.0,59606.0,0.251749]
["bitfinex","BTCUSD",1617346353897,0.05,59607.0,59606.0,1.311749]
["bitfinex","BTCUSD",1617346354095,0.05,59607.0,59606.0,1.06]
["bitfinex","BTCUSD",1617346354293,0.002,59611.0,59606.0,1.06]
["bitfinex","BTCUSD",1617346354697,0.06713794,59614.0,59606.0,1.06]
["bitfinex","BTCUSD",1617346355121,0.386909,59613.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346355517,0.386909,59611.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346356115,0.436909,59611.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346356517,0.436909,59611.0,59603.0,0.251759]
["bitfinex","BTCUSD",1617346356920,0.436909,59611.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346357316,0.436909,59611.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346358150,0.386909,59611.0,59606.0,0.251748]
["bitfinex","BTCUSD",1617346359576,0.436909,59611.0,59606.0,0.251748]
["bitfinex","BTCUSD",1617346360377,0.436909,59611.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346360679,0.05,59609.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346361476,0.00083882,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346361877,0.00083882,59608.0,59607.0,2.97]
["bitfinex","BTCUSD",1617346362083,0.00083882,59608.0,59607.0,3.62612769]
["bitfinex","BTCUSD",1617346362278,0.00083882,59608.0,59607.0,4.12112769]
["bitfinex","BTCUSD",1617346363495,0.00083882,59608.0,59607.0,1.18112769]
["bitfinex","BTCUSD",1617346363693,0.00083882,59608.0,59607.0,0.416909]
["bitfinex","BTCUSD",1617346363894,0.00083882,59608.0,59607.0,1.676909]
["bitfinex","BTCUSD",1617346364697,0.00083882,59608.0,59607.0,1.928657]
["bitfinex","BTCUSD",1617346365720,0.00083882,59608.0,59607.0,3.048657]
["bitfinex","BTCUSD",1617346366320,0.00083882,59608.0,59607.0,2.238657]
["bitfinex","BTCUSD",1617346366525,0.00083882,59608.0,59607.0,0.978657]
["bitfinex","BTCUSD",1617346366922,0.01185337,59608.0,59607.0,0.591748]
["bitfinex","BTCUSD",1617346367326,0.01185337,59608.0,59607.0,0.281748]
["bitfinex","BTCUSD",1617346367734,0.39876237,59608.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346368147,0.185,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346368345,0.571909,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346369943,0.58292355,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346371366,0.39792355,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346371966,0.39876238,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346372575,0.44876238,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346372767,1.11795238,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346373401,1.11795238,59607.0,59603.0,0.03]
["bitfinex","BTCUSD",1617346373623,0.43987235,59606.0,59602.0,0.03]
["bitfinex","BTCUSD",1617346373813,0.125896,59603.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346374010,0.606909,59602.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346374417,0.386909,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346374817,0.436909,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346375010,0.05,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346375417,0.01101455,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346375611,0.01101455,59600.0,59599.0,1.19]
["bitfinex","BTCUSD",1617346376045,0.01101455,59600.0,59599.0,0.416909]
["bitfinex","BTCUSD",1617346376245,0.01101455,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346376643,0.01101455,59600.0,59599.0,0.86]
["bitfinex","BTCUSD",1617346377045,0.01101455,59600.0,59599.0,1.246909]
["bitfinex","BTCUSD",1617346377651,0.01101455,59600.0,59599.0,3.316909]
["bitfinex","BTCUSD",1617346377854,0.01101455,59600.0,59599.0,3.58612769]
["bitfinex","BTCUSD",1617346378245,0.01101455,59600.0,59599.0,1.246909]
["bitfinex","BTCUSD",1617346378447,0.01101455,59602.0,59599.0,1.246909]
["bitfinex","BTCUSD",1617346378653,0.125896,59603.0,59601.0,0.03]
["bitfinex","BTCUSD",1617346378856,0.125896,59603.0,59602.0,0.416909]
["bitfinex","BTCUSD",1617346379051,0.00083883,59607.0,59602.0,0.416909]
["bitfinex","BTCUSD",1617346379253,0.00182609,59607.0,59604.0,0.03]
["bitfinex","BTCUSD",1617346379453,0.00182609,59607.0,59605.0,0.661909]
["bitfinex","BTCUSD",1617346379656,0.00083883,59607.0,59605.0,1.333339]
["bitfinex","BTCUSD",1617346380053,0.00182609,59607.0,59605.0,1.333339]
["bitfinex","BTCUSD",1617346380655,0.00182609,59607.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346381057,0.00098726,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346381877,0.06995486,59607.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346382275,0.581909,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346382477,0.58289629,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346382674,0.63289629,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346382874,0.631909,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346384497,2.42372964,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346385098,0.70372964,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346385293,0.93448926,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346385491,1.87448926,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346385895,1.87152862,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346386719,1.97152862,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346387120,2.10225367,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346387319,2.35225367,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346387721,2.35309251,59606.0,59605.0,0.67143]
["bitfinex","BTCUSD",1617346388745,2.35309251,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346388947,2.22236746,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346389141,2.35309251,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346390340,1.16309251,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346390543,1.16506469,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346390741,1.21491511,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346390944,1.16506469,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346391142,0.86544507,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346391342,0.73472002,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346391542,0.96652482,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346391769,1.09724987,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346392770,0.73472002,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346393171,0.86544507,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346393372,0.96652482,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346393970,0.73472002,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346394175,0.96455264,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346394397,1.87527769,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346394598,1.09527769,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346394998,0.96455264,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346396000,1.09527769,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346396399,0.96455264,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346396603,0.73274784,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346397820,0.96455264,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346398020,1.15955264,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346400247,1.49120769,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346400451,4.61453769,59606.0,59605.0,0.33562996]
["bitfinex","BTCUSD",1617346400651,4.91453769,59606.0,59605.0,0.16771096]
["bitfinex","BTCUSD",1617346400846,4.61453769,59606.0,59605.0,0.16771096]
["bitfinex","BTCUSD",1617346401254,2.94,59605.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346401455,0.125947,59592.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346401652,0.06717123,59588.0,59581.0,0.03]
["bitfinex","BTCUSD",1617346402478,0.31906423,59588.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346402671,0.386909,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346402871,0.436909,59587.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346404489,0.436909,59587.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346405721,0.59507566,59608.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346405926,0.59507566,59608.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346405927,0.06717285,59592.0,59587.0,2.4446]
["bitfinex","BTCUSD",1617346406118,0.06717285,59592.0,59587.0,1.6146]
["bitfinex","BTCUSD",1617346406319,0.06717285,59592.0,59588.0,0.37]
["bitfinex","BTCUSD",1617346406518,0.2460461,59592.0,59587.0,0.0046]
["bitfinex","BTCUSD",1617346406720,0.389069,59591.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346406915,0.387069,59591.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346407121,0.437069,59591.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346407316,0.002,59595.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346407736,0.251889,59592.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346408131,0.301889,59592.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346408533,0.387069,59591.0,59583.0,0.03]
["bitfinex","BTCUSD",1617346408731,0.14,59590.0,59583.0,0.03]
["bitfinex","BTCUSD",1617346408931,0.206955,59589.0,59583.0,0.03]
["bitfinex","BTCUSD",1617346412974,0.206955,59589.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346413774,0.206955,59589.0,59582.0,0.0342]
["bitfinex","BTCUSD",1617346415179,0.206955,59589.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346415604,0.19061,59590.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346415805,0.05,59590.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346416005,0.0008391,59591.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346416206,0.0008391,59591.0,59583.0,0.03]
["bitfinex","BTCUSD",1617346417606,0.0008391,59591.0,59585.0,0.03]
["bitfinex","BTCUSD",1617346418018,0.0008391,59591.0,59585.0,1.03]
["bitfinex","BTCUSD",1617346418425,0.0008391,59591.0,59587.0,0.387069]
["bitfinex","BTCUSD",1617346418623,0.0008391,59591.0,59587.0,0.547069]
["bitfinex","BTCUSD",1617346418839,0.0008391,59591.0,59587.0,0.577069]
["bitfinex","BTCUSD",1617346419039,0.0008391,59591.0,59587.0,1.577069]
["bitfinex","BTCUSD",1617346419242,0.0008391,59591.0,59588.0,1.0]
["bitfinex","BTCUSD",1617346419442,0.0008391,59591.0,59590.0,3.327069]
["bitfinex","BTCUSD",1617346419638,0.0008391,59591.0,59590.0,4.72701274]
["bitfinex","BTCUSD",1617346419844,0.0008391,59591.0,59590.0,4.48701274]
["bitfinex","BTCUSD",1617346420649,0.0008391,59591.0,59590.0,5.48701274]
["bitfinex","BTCUSD",1617346420849,0.0008391,59591.0,59590.0,4.48701274]
["bitfinex","BTCUSD",1617346421050,0.0008391,59591.0,59590.0,5.48701274]
["bitfinex","BTCUSD",1617346421248,0.0008391,59591.0,59590.0,4.48701274]
["bitfinex","BTCUSD",1617346421655,0.0008391,59591.0,59590.0,5.64301274]
["bitfinex","BTCUSD",1617346421853,0.0008391,59591.0,59590.0,6.26233274]
["bitfinex","BTCUSD",1617346422851,0.0008391,59591.0,59590.0,6.17233274]
["bitfinex","BTCUSD",1617346423268,0.0008391,59591.0,59590.0,5.772389]
["bitfinex","BTCUSD",1617346423473,0.0008391,59591.0,59590.0,4.650539]
["bitfinex","BTCUSD",1617346423675,0.0008391,59591.0,59590.0,4.200979]
["bitfinex","BTCUSD",1617346423875,0.0008391,59591.0,59590.0,4.51901274]
["bitfinex","BTCUSD",1617346425074,0.0008391,59591.0,59590.0,4.119069]
["bitfinex","BTCUSD",1617346425271,0.0008391,59591.0,59590.0,4.51901274]
["bitfinex","BTCUSD",1617346425470,0.0008391,59591.0,59590.0,4.119069]
["bitfinex","BTCUSD",1617346425895,0.0008391,59591.0,59590.0,4.51901274]
["bitfinex","BTCUSD",1617346426297,0.0008391,59591.0,59590.0,4.119069]
["bitfinex","BTCUSD",1617346426700,0.0008391,59591.0,59590.0,1.57901274]
["bitfinex","BTCUSD",1617346426897,0.0008391,59591.0,59590.0,1.179069]
["bitfinex","BTCUSD",1617346427096,0.0008391,59591.0,59590.0,2.619069]
["bitfinex","BTCUSD",1617346427296,0.0008391,59591.0,59590.0,1.859069]
["bitfinex","BTCUSD",1617346428099,0.0008391,59591.0,59590.0,2.89901274]
["bitfinex","BTCUSD",1617346428296,0.0008391,59591.0,59590.0,1.859069]
["bitfinex","BTCUSD",1617346428524,0.0008391,59591.0,59590.0,2.25901274]
["bitfinex","BTCUSD",1617346429125,0.0008391,59591.0,59590.0,1.859069]
["bitfinex","BTCUSD",1617346429326,0.0008391,59591.0,59590.0,1.472]
["bitfinex","BTCUSD",1617346429925,0.0008391,59591.0,59590.0,0.032]
["bitfinex","BTCUSD",1617346430124,0.0008391,59591.0,59590.0,1.042]
["bitfinex","BTCUSD",1617346430324,0.0008391,59591.0,59590.0,1.222442]
["bitfinex","BTCUSD",1617346432054,0.0008391,59591.0,59590.0,1.612442]
["bitfinex","BTCUSD",1617346432554,0.0008391,59591.0,59590.0,1.222442]
["bitfinex","BTCUSD",1617346432760,0.2318852,59603.0,59591.0,2.94]
["bitfinex","BTCUSD",1617346432959,0.2338852,59603.0,59594.0,0.03]
["bitfinex","BTCUSD",1617346433157,0.2838852,59603.0,59594.0,0.03]
["bitfinex","BTCUSD",1617346434033,0.2838852,59603.0,59595.0,0.03]
["bitfinex","BTCUSD",1617346434833,0.387069,59602.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346435039,0.135,59601.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346435234,0.19352673,59601.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346435433,0.185,59601.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346436038,0.251849,59599.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346436468,0.301849,59599.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346436867,0.05,59599.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346437066,0.2838852,59603.0,59590.0,0.182442]
["bitfinex","BTCUSD",1617346437263,0.2838852,59603.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346438672,0.251855,59597.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346440281,0.387069,59596.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346440482,0.437069,59596.0,59590.0,0.210442]
["bitfinex","BTCUSD",1617346440683,0.00083903,59595.0,59590.0,0.210442]
["bitfinex","BTCUSD",1617346440883,0.00083903,59595.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346441084,0.206955,59594.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346441484,0.256955,59594.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346442509,0.256955,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1617346443110,0.256955,59594.0,59590.0,0.210442]
["bitfinex","BTCUSD",1617346444111,0.256955,59594.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346444327,0.387069,59592.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346444529,0.14,59591.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346444727,0.346955,59591.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346446955,0.02059468,59595.0,59590.0,1.070442]
["bitfinex","BTCUSD",1617346447158,0.00083903,59595.0,59590.0,1.070442]
["bitfinex","BTCUSD",1617346447754,0.00083903,59595.0,59593.0,0.03]
["bitfinex","BTCUSD",1617346450091,0.00083903,59595.0,59590.0,1.100442]
["bitfinex","BTCUSD",1617346450485,0.00083903,59595.0,59590.0,1.070442]
["bitfinex","BTCUSD",1617346451087,0.00083903,59595.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346451489,0.02059458,59595.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346451888,0.387069,59594.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346452088,0.24496018,59593.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346452320,2.917069,59591.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346452736,3.881069,59591.0,59590.0,0.180442]
["bitfinex","BTCUSD",1617346453117,3.881069,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346453324,4.501069,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346453521,4.737069,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346453724,5.072982,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346454025,4.867982,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346454218,4.767982,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346454420,4.517982,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346454840,4.117982,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346455441,3.587069,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346455848,0.387069,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346456054,0.40682995,59591.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346456244,0.01976095,59591.0,59590.0,0.030042]
["bitfinex","BTCUSD",1617346456447,0.00083903,59595.0,59590.0,0.030042]
["bitfinex","BTCUSD",1617346456448,0.01976039,59592.0,59590.0,0.030042]
["bitfinex","BTCUSD",1617346456645,0.01976039,59592.0,59591.0,2.1]
["bitfinex","BTCUSD",1617346456855,0.01975971,59593.0,59591.0,3.387069]
["bitfinex","BTCUSD",1617346457045,0.00083903,59595.0,59593.0,2.58]
["bitfinex","BTCUSD",1617346457247,0.00083903,59595.0,59594.0,3.847069]
["bitfinex","BTCUSD",1617346457458,0.00083903,59595.0,59594.0,3.46]
["bitfinex","BTCUSD",1617346457660,0.00083903,59595.0,59594.0,1.79]
["bitfinex","BTCUSD",1617346458054,0.00083903,59595.0,59594.0,1.3]
["bitfinex","BTCUSD",1617346458663,0.00083903,59595.0,59594.0,0.28182]
["bitfinex","BTCUSD",1617346458859,0.00083903,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617346459660,0.00083903,59595.0,59592.0,0.03]
["bitfinex","BTCUSD",1617346459862,0.00083903,59595.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346461290,0.00083903,59595.0,59591.0,0.03]
["bitfinex","BTCUSD",1617346461489,0.00083903,59595.0,59590.0,4.2e-05]
["bitfinex","BTCUSD",1617346462286,0.00083903,59595.0,59588.0,0.034]
["bitfinex","BTCUSD",1617346462716,0.00083903,59595.0,59590.0,0.03]
["bitfinex","BTCUSD",1617346463979,0.00083903,59595.0,59592.0,0.03]
["bitfinex","BTCUSD",1617346464985,0.00083903,59595.0,59594.0,0.98]
["bitfinex","BTCUSD",1617346465181,0.00083903,59595.0,59594.0,0.03]
["bitfinex","BTCUSD",1617346465583,0.00083903,59595.0,59588.0,0.03]
["bitfinex","BTCUSD",1617346466790,0.00083903,59595.0,59585.0,0.00303724]
["bitfinex","BTCUSD",1617346466987,0.00083903,59595.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346467590,0.002,59594.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346468791,0.251918,59587.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346468986,0.251918,59587.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346469182,0.301918,59587.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346469789,0.301918,59587.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346470385,0.05,59587.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346470592,0.002,59589.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346470998,0.002,59594.0,59582.0,0.0054]
["bitfinex","BTCUSD",1617346471595,0.002,59594.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346471800,0.00083903,59595.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346472395,0.387069,59594.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346472596,0.437069,59594.0,59589.0,0.03]
["bitfinex","BTCUSD",1617346472794,0.05,59594.0,59585.0,0.03]
["bitfinex","BTCUSD",1617346473001,0.05,59594.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346473212,0.11333076,59595.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346474012,0.00283903,59595.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346474210,0.1133041,59595.0,59584.0,0.03]
["bitfinex","BTCUSD",1617346474616,0.1133041,59595.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346474813,0.1133041,59595.0,59583.0,0.135]
["bitfinex","BTCUSD",1617346474814,0.387069,59594.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346475017,0.1103877,59593.0,59582.0,0.255872]
["bitfinex","BTCUSD",1617346475218,0.4622807,59593.0,59579.0,0.03303724]
["bitfinex","BTCUSD",1617346475413,0.11044615,59592.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346475614,0.16044615,59592.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346475844,0.16044615,59592.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346477039,0.251919,59587.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346477238,0.251919,59587.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346477440,0.301919,59587.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346477842,0.242658,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346478239,0.242658,59586.0,59579.0,0.215]
["bitfinex","BTCUSD",1617346478461,0.242658,59586.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346479716,0.242658,59589.0,59580.0,0.03]
["bitfinex","BTCUSD",1617346479925,0.00083903,59595.0,59586.0,0.03]
["bitfinex","BTCUSD",1617346481312,0.387069,59594.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346481719,0.05781077,59593.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346481912,0.206955,59592.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346482111,0.256955,59592.0,59587.0,0.03]
["bitfinex","BTCUSD",1617346482315,0.256955,59592.0,59581.0,0.281876]
["bitfinex","BTCUSD",1617346482517,0.05,59592.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346482715,0.00083903,59595.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346482923,0.251903,59590.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346483116,0.301903,59590.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346483918,0.11104193,59589.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346484114,0.301903,59590.0,59581.0,0.0044]
["bitfinex","BTCUSD",1617346484316,0.301903,59590.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346484518,0.251917,59587.0,59577.0,0.004]
["bitfinex","BTCUSD",1617346484914,0.301917,59587.0,59577.0,0.004]
["bitfinex","BTCUSD",1617346486118,0.301917,59587.0,59575.0,0.00303724]
["bitfinex","BTCUSD",1617346486540,0.251924,59585.0,59575.0,0.00303724]
["bitfinex","BTCUSD",1617346486745,0.301924,59585.0,59575.0,0.00303724]
["bitfinex","BTCUSD",1617346486942,0.301924,59585.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346487143,0.301924,59585.0,59575.0,0.00303724]
["bitfinex","BTCUSD",1617346487342,0.301924,59585.0,59579.0,0.23]
["bitfinex","BTCUSD",1617346487546,0.002,59592.0,59580.0,0.26]
["bitfinex","BTCUSD",1617346487745,0.002,59592.0,59582.0,0.006]
["bitfinex","BTCUSD",1617346487945,0.002,59592.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617346488347,0.002,59592.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346488348,0.251925,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346489164,0.119821,59585.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346489766,0.05,59586.0,59579.0,0.225]
["bitfinex","BTCUSD",1617346489964,0.05,59586.0,59578.0,0.6642]
["bitfinex","BTCUSD",1617346490164,0.05,59588.0,59578.0,0.6642]
["bitfinex","BTCUSD",1617346490360,0.16946312,59591.0,59578.0,0.6642]
["bitfinex","BTCUSD",1617346490560,0.16946312,59591.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346491784,0.251919,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346491984,0.301919,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346494236,0.301919,59586.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346496628,0.301919,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346497838,0.05,59586.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346498239,0.301903,59589.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346498638,0.301903,59589.0,59582.0,0.03]
["bitfinex","BTCUSD",1617346499035,0.301903,59589.0,59581.0,0.034]
["bitfinex","BTCUSD",1617346500261,0.301903,59589.0,59581.0,0.004]
["bitfinex","BTCUSD",1617346500462,0.301903,59589.0,59579.0,0.03]
["bitfinex","BTCUSD",1617346500665,0.301903,59589.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346500866,0.251922,59585.0,59578.0,0.6342]
["bitfinex","BTCUSD",1617346501066,0.251922,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346501265,0.301922,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346501870,0.05,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346502091,0.002,59592.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346502289,0.251932,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346502488,0.301932,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346502690,0.05,59585.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346503091,0.27692829,59587.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346503690,0.251932,59582.0,59578.0,0.7562]
["bitfinex","BTCUSD",1617346504091,0.301932,59582.0,59578.0,0.5942]
["bitfinex","BTCUSD",1617346504493,0.301932,59582.0,59578.0,0.03]
["bitfinex","BTCUSD",1617346505122,0.301932,59582.0,59576.0,0.034]
["bitfinex","BTCUSD",1617346505329,0.803822,59582.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346505525,0.34318464,59581.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346505728,0.22,59580.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346505922,0.265,59580.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346507733,0.251955,59577.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346508132,0.301955,59577.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346510593,0.301955,59577.0,59574.0,0.89812]
["bitfinex","BTCUSD",1617346511393,0.301955,59577.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346511599,0.14,59576.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346511800,0.24184674,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346511998,0.67891574,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346512198,0.437069,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346512398,0.67891574,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346512799,0.84391574,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346513199,0.602069,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346515214,0.84391574,59575.0,59574.0,0.86812]
["bitfinex","BTCUSD",1617346516215,0.84391574,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346516614,0.602069,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346518652,0.60290828,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346521472,0.85488028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346522074,1.04988028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346522277,0.85488028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346522475,1.00238418,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346522874,0.85488028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346524728,1.0472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346525533,1.1472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346526330,1.0472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346526938,1.1472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346527335,0.95488028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346527535,1.19570262,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346527931,1.58309094,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346528134,1.83309094,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346528330,1.3422686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346528551,0.95488028,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346528751,1.58309094,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346529151,1.1472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346529353,1.3422686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346529749,1.1472686,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346531374,1.14642932,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346531578,0.854041,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346531976,0.804041,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346532580,0.99642932,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346532778,0.804041,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346533380,1.33986334,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346533583,1.38986334,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346534394,1.19486334,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346535402,1.38986334,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346536423,1.19486334,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346537425,1.21108635,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346537823,2.29608635,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346538024,2.10108635,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346538522,2.60108635,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346539058,2.79608635,59575.0,59574.0,0.84989378]
["bitfinex","BTCUSD",1617346539258,4.64108635,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346539661,2.79608635,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346539859,3.47108635,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346540267,3.52082161,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346540467,3.09482161,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346540869,4.19166089,59575.0,59574.0,0.84639378]
["bitfinex","BTCUSD",1617346541699,4.19166089,59575.0,59574.0,3.78e-06]
["bitfinex","BTCUSD",1617346541700,4.34666089,59575.0,59574.0,3.78e-06]
["bitfinex","BTCUSD",1617346541902,6.74666089,59575.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346542098,0.24322456,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346542300,0.684479,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346542497,0.784479,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346542697,0.95070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346544709,0.85070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346545508,1.09392657,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346545914,0.85070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346546111,1.19392657,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346547328,0.95070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346548128,1.19392657,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346549747,0.95070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346551149,0.85070201,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346551349,0.85154156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346552778,1.09476612,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346552979,0.85154156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346553580,1.19476612,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346554603,0.95154156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346554813,0.85154156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346555015,1.09476612,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346555412,0.85154156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346556615,0.55413156,59556.0,59555.0,0.178]
["bitfinex","BTCUSD",1617346557859,0.16706256,59556.0,59555.0,3.269]
["bitfinex","BTCUSD",1617346558063,0.16706256,59556.0,59555.0,3.271]
["bitfinex","BTCUSD",1617346558259,0.16706256,59556.0,59555.0,3.688069]
["bitfinex","BTCUSD",1617346558260,0.01706256,59556.0,59555.0,3.688069]
["bitfinex","BTCUSD",1617346558858,0.01706256,59556.0,59555.0,3.728069]
["bitfinex","BTCUSD",1617346559060,0.01706256,59556.0,59555.0,3.476]
["bitfinex","BTCUSD",1617346559260,0.01706256,59556.0,59555.0,3.913069]
["bitfinex","BTCUSD",1617346559459,0.01706256,59556.0,59555.0,3.911069]
["bitfinex","BTCUSD",1617346559657,0.01706256,59556.0,59555.0,3.913069]
["bitfinex","BTCUSD",1617346560667,0.01706256,59556.0,59555.0,4.31301274]
["bitfinex","BTCUSD",1617346560865,0.01706256,59556.0,59555.0,5.42574274]
["bitfinex","BTCUSD",1617346561463,0.01706256,59556.0,59555.0,4.42574274]
["bitfinex","BTCUSD",1617346561862,0.01706256,59556.0,59555.0,4.66574274]
["bitfinex","BTCUSD",1617346562062,0.01706256,59556.0,59555.0,4.26474274]
["bitfinex","BTCUSD",1617346562878,0.01706256,59556.0,59555.0,3.864799]
["bitfinex","BTCUSD",1617346563079,0.01706256,59556.0,59555.0,4.26474274]
["bitfinex","BTCUSD",1617346563781,0.01706256,59556.0,59555.0,5.66174274]
["bitfinex","BTCUSD",1617346570683,0.01706256,59556.0,59555.0,4.66174274]
["bitfinex","BTCUSD",1617346571884,0.01706256,59556.0,59555.0,5.66174274]
["bitfinex","BTCUSD",1617346574697,0.01706256,59556.0,59555.0,5.76174274]
["bitfinex","BTCUSD",1617346575094,0.01706256,59556.0,59555.0,6.43339274]
["bitfinex","BTCUSD",1617346575493,0.01457749,59556.0,59555.0,6.43339274]
["bitfinex","BTCUSD",1617346577715,0.01457749,59556.0,59555.0,6.33339274]
["bitfinex","BTCUSD",1617346579334,0.01457749,59556.0,59555.0,5.33339274]
["bitfinex","BTCUSD",1617346579938,0.01457749,59556.0,59555.0,6.33339274]
["bitfinex","BTCUSD",1617346580536,0.01457749,59556.0,59555.0,6.43339274]
["bitfinex","BTCUSD",1617346580738,0.251931,59586.0,59555.0,6.43339274]
["bitfinex","BTCUSD",1617346580960,0.1,59587.0,59585.0,0.03]
["bitfinex","BTCUSD",1617346581160,0.357069,59586.0,59585.0,2.05744]
["bitfinex","BTCUSD",1617346581362,0.1,59587.0,59585.0,2.08744]
["bitfinex","BTCUSD",1617346581560,0.1,59587.0,59586.0,3.28]
["bitfinex","BTCUSD",1617346581759,0.006,59589.0,59586.0,3.67994374]
["bitfinex","BTCUSD",1617346581959,0.006,59589.0,59588.0,3.08270776]
["bitfinex","BTCUSD",1617346582158,0.006,59589.0,59588.0,3.4826515]
["bitfinex","BTCUSD",1617346582360,0.006,59589.0,59588.0,3.72770776]
["bitfinex","BTCUSD",1617346582561,0.006,59589.0,59588.0,3.76770776]
["bitfinex","BTCUSD",1617346582762,0.006,59589.0,59588.0,4.1696515]
["bitfinex","BTCUSD",1617346582963,0.006,59589.0,59588.0,4.5567205]
["bitfinex","BTCUSD",1617346583160,0.006,59589.0,59588.0,5.0485585]
["bitfinex","BTCUSD",1617346588935,0.006,59589.0,59588.0,5.04591403]
["bitfinex","BTCUSD",1617346590538,0.006,59589.0,59588.0,4.80591403]
["bitfinex","BTCUSD",1617346591138,0.006,59589.0,59588.0,4.94791403]
["bitfinex","BTCUSD",1617346592763,0.006,59589.0,59588.0,5.10991403]
["bitfinex","BTCUSD",1617346595188,0.006,59589.0,59588.0,5.32444643]
["bitfinex","BTCUSD",1617346595389,0.006,59589.0,59588.0,5.66444643]
["bitfinex","BTCUSD",1617346596390,0.006,59589.0,59588.0,5.56444643]
["bitfinex","BTCUSD",1617346597608,0.006,59589.0,59588.0,5.66444643]
["bitfinex","BTCUSD",1617346600455,0.005802,59600.0,59589.0,4.32729927]
["bitfinex","BTCUSD",1617346600667,0.005802,59600.0,59599.0,4.02854003]
["bitfinex","BTCUSD",1617346600863,0.005802,59600.0,59599.0,5.65173839]
["bitfinex","BTCUSD",1617346601251,0.005802,59600.0,59599.0,5.08728343]
["bitfinex","BTCUSD",1617346601454,0.005802,59600.0,59599.0,5.86627079]
["bitfinex","BTCUSD",1617346602259,0.005802,59600.0,59599.0,5.47920179]
["bitfinex","BTCUSD",1617346602461,0.005802,59600.0,59599.0,5.43920179]
["bitfinex","BTCUSD",1617346602663,0.005802,59600.0,59599.0,5.52695479]
["bitfinex","BTCUSD",1617346603063,0.005802,59600.0,59599.0,5.56695479]
["bitfinex","BTCUSD",1617346603467,0.005802,59600.0,59599.0,5.17503643]
["bitfinex","BTCUSD",1617346603663,0.005802,59600.0,59599.0,5.56695479]
["bitfinex","BTCUSD",1617346604062,0.005802,59600.0,59599.0,5.17503643]
["bitfinex","BTCUSD",1617346604263,0.005802,59600.0,59599.0,5.32210543]
["bitfinex","BTCUSD",1617346604463,0.005802,59600.0,59599.0,4.93503643]
["bitfinex","BTCUSD",1617346604687,0.005802,59600.0,59599.0,4.89503643]
["bitfinex","BTCUSD",1617346605086,0.005802,59600.0,59599.0,5.28210543]
["bitfinex","BTCUSD",1617346605286,0.005802,59600.0,59599.0,5.32210543]
["bitfinex","BTCUSD",1617346605488,0.005802,59600.0,59599.0,2.00503643]
["bitfinex","BTCUSD",1617346605691,0.005802,59600.0,59599.0,1.27922403]
["bitfinex","BTCUSD",1617346605897,0.005802,59600.0,59599.0,0.67905227]
["bitfinex","BTCUSD",1617346606102,0.005802,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346606296,0.39484528,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346606694,0.44484528,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346606890,0.442871,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617346607715,0.392871,59600.0,59599.0,0.15903916]
["bitfinex","BTCUSD",1617346607910,0.005802,59600.0,59599.0,0.19903916]
["bitfinex","BTCUSD",1617346608110,0.005802,59600.0,59599.0,1.97903916]
["bitfinex","BTCUSD",1617346608310,0.005802,59600.0,59599.0,2.63133843]
["bitfinex","BTCUSD",1617346608712,0.005802,59600.0,59599.0,2.67133843]
["bitfinex","BTCUSD",1617346609011,0.005802,59600.0,59599.0,3.88133843]
["bitfinex","BTCUSD",1617346609207,0.005802,59600.0,59599.0,2.91133843]
["bitfinex","BTCUSD",1617346609837,0.005802,59600.0,59599.0,2.87133843]
["bitfinex","BTCUSD",1617346611237,0.005802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346611432,0.005802,59600.0,59599.0,3.29840743]
["bitfinex","BTCUSD",1617346611633,0.005802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346611836,0.005802,59600.0,59599.0,3.01840743]
["bitfinex","BTCUSD",1617346613864,0.005802,59600.0,59599.0,3.46440743]
["bitfinex","BTCUSD",1617346614061,0.005802,59600.0,59599.0,2.63133843]
["bitfinex","BTCUSD",1617346614885,0.005802,59600.0,59599.0,3.49133843]
["bitfinex","BTCUSD",1617346615095,0.005802,59600.0,59599.0,4.11840743]
["bitfinex","BTCUSD",1617346615491,0.005802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346615894,0.005802,59600.0,59599.0,4.40840743]
["bitfinex","BTCUSD",1617346616490,0.005802,59600.0,59599.0,3.47293983]
["bitfinex","BTCUSD",1617346616691,0.005802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346616890,0.005802,59600.0,59599.0,4.40840743]
["bitfinex","BTCUSD",1617346617289,0.005802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346617718,0.005802,59600.0,59599.0,2.87133843]
["bitfinex","BTCUSD",1617346617912,0.005802,59600.0,59599.0,3.37133843]
["bitfinex","BTCUSD",1617346618516,0.005802,59600.0,59599.0,2.87133843]
["bitfinex","BTCUSD",1617346619115,0.000802,59600.0,59599.0,4.02133843]
["bitfinex","BTCUSD",1617346619516,0.000802,59600.0,59599.0,4.40840743]
["bitfinex","BTCUSD",1617346619714,0.000802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346619915,0.000802,59600.0,59599.0,4.24840743]
["bitfinex","BTCUSD",1617346620342,0.000802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346620742,0.000802,59600.0,59599.0,2.87133843]
["bitfinex","BTCUSD",1617346621345,0.000802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346621946,0.000802,59600.0,59599.0,4.40840743]
["bitfinex","BTCUSD",1617346622964,0.000802,59600.0,59599.0,3.25840743]
["bitfinex","BTCUSD",1617346623366,0.000802,59600.0,59599.0,3.41540743]
["bitfinex","BTCUSD",1617346623770,0.00164093,59600.0,59599.0,3.41540743]
["bitfinex","BTCUSD",1617346623969,0.00164093,59600.0,59599.0,4.51540743]
["bitfinex","BTCUSD",1617346624370,0.00164093,59600.0,59599.0,3.17540743]
["bitfinex","BTCUSD",1617346625174,0.00164093,59600.0,59599.0,3.04636827]
["bitfinex","BTCUSD",1617346625787,0.00164093,59600.0,59599.0,4.15636827]
["bitfinex","BTCUSD",1617346625989,0.00164093,59600.0,59599.0,3.04636827]
["bitfinex","BTCUSD",1617346627789,0.00164093,59600.0,59599.0,4.19636827]
["bitfinex","BTCUSD",1617346628609,0.00164093,59600.0,59599.0,3.04636827]
["bitfinex","BTCUSD",1617346628810,0.00164093,59600.0,59599.0,2.88936827]
["bitfinex","BTCUSD",1617346629431,0.00164093,59600.0,59599.0,3.12936827]
["bitfinex","BTCUSD",1617346629832,0.00164093,59600.0,59599.0,3.66936827]
["bitfinex","BTCUSD",1617346630432,0.00164093,59600.0,59599.0,3.12936827]
["bitfinex","BTCUSD",1617346630844,0.00164093,59600.0,59599.0,3.83936827]
["bitfinex","BTCUSD",1617346631241,0.00164093,59600.0,59599.0,3.12936827]
["bitfinex","BTCUSD",1617346631847,0.74514557,59610.0,59600.0,2.93]
["bitfinex","BTCUSD",1617346632046,0.74714557,59610.0,59609.0,1.96]
["bitfinex","BTCUSD",1617346632246,0.79514557,59610.0,59609.0,0.24]
["bitfinex","BTCUSD",1617346632448,0.79514557,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346632844,1.18221457,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346634460,1.38800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346635266,1.68300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346635662,1.73800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346636695,1.68300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346636897,1.73800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346637294,1.93300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346637497,2.20263592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346637694,2.39763592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346638092,2.23663592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346638710,1.83663592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346638913,1.33800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346640311,1.43800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346640710,1.48800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346640915,1.38800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346641740,1.33800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346644169,1.38800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346647220,1.58300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346648120,1.68300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346648918,1.48800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346649119,1.38800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346650921,1.33800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346652337,1.38800592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346653541,1.38300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346657505,4.46300592,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346657705,4.46300592,59610.0,59603.0,0.03]
["bitfinex","BTCUSD",1617346657905,0.146955,59606.0,59603.0,0.03]
["bitfinex","BTCUSD",1617346658112,3.317069,59604.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346658309,3.076955,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346658505,3.781955,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346658707,1.20077711,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346658905,0.24577711,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346659379,1.116955,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346659828,1.3879414,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346660224,0.4679414,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346660628,0.466955,59600.0,59599.0,0.56]
["bitfinex","BTCUSD",1617346661032,0.46794142,59600.0,59599.0,0.59]
["bitfinex","BTCUSD",1617346661233,0.41794142,59600.0,59599.0,0.59]
["bitfinex","BTCUSD",1617346661431,0.00098642,59600.0,59599.0,0.59]
["bitfinex","BTCUSD",1617346661631,0.00098634,59605.0,59599.0,0.59]
["bitfinex","BTCUSD",1617346661829,0.00098634,59607.0,59604.0,1.4]
["bitfinex","BTCUSD",1617346662027,0.00098634,59607.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346662467,0.00098634,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346662663,0.30294034,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346662864,0.35294034,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346663067,0.35294034,59607.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346663068,2.157069,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346663469,2.417069,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346663666,0.997069,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346663866,0.747069,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346664062,0.647069,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346666268,0.64785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346667474,0.64884334,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346668089,0.64785754,59606.0,59605.0,0.02423447]
["bitfinex","BTCUSD",1617346668291,0.64785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346671918,0.59785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346673549,0.64785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346674623,0.59785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346676219,0.64785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346690373,0.63365754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346690580,0.59785754,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346690976,0.21078854,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346691178,0.21078854,59606.0,59605.0,0.67]
["bitfinex","BTCUSD",1617346691377,0.00078854,59606.0,59605.0,0.67]
["bitfinex","BTCUSD",1617346691777,0.00078854,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346692783,0.00078854,59606.0,59605.0,1.4373428]
["bitfinex","BTCUSD",1617346692990,0.00078854,59606.0,59605.0,1.59848827]
["bitfinex","BTCUSD",1617346693178,0.00078854,59606.0,59605.0,4.38848827]
["bitfinex","BTCUSD",1617346693378,0.00078854,59606.0,59605.0,4.50956117]
["bitfinex","BTCUSD",1617346693578,0.00177579,59606.0,59605.0,4.50956117]
["bitfinex","BTCUSD",1617346694191,0.00177579,59606.0,59605.0,1.95956117]
["bitfinex","BTCUSD",1617346694393,0.00177579,59606.0,59605.0,2.29521117]
["bitfinex","BTCUSD",1617346694591,0.00177579,59606.0,59605.0,3.29521117]
["bitfinex","BTCUSD",1617346694794,0.00177579,59606.0,59605.0,2.68712953]
["bitfinex","BTCUSD",1617346694991,0.00177579,59606.0,59605.0,2.13421117]
["bitfinex","BTCUSD",1617346696816,0.00177579,59606.0,59605.0,2.01313827]
["bitfinex","BTCUSD",1617346697424,0.00177579,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346697615,0.00177579,59606.0,59605.0,1.18606927]
["bitfinex","BTCUSD",1617346698217,0.00177579,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346698420,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346699018,0.00078854,59606.0,59605.0,2.37813827]
["bitfinex","BTCUSD",1617346699246,0.00078854,59606.0,59605.0,1.77813827]
["bitfinex","BTCUSD",1617346700343,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346701765,0.00078854,59606.0,59605.0,1.18606927]
["bitfinex","BTCUSD",1617346702366,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346702969,0.00078854,59606.0,59605.0,2.21313827]
["bitfinex","BTCUSD",1617346703166,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346706843,0.00078854,59606.0,59605.0,1.18606927]
["bitfinex","BTCUSD",1617346708644,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346708843,0.00078854,59606.0,59605.0,1.88313827]
["bitfinex","BTCUSD",1617346711448,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346712048,0.00078854,59606.0,59605.0,1.18606927]
["bitfinex","BTCUSD",1617346712273,0.00078854,59606.0,59605.0,1.57313827]
["bitfinex","BTCUSD",1617346712471,0.00078854,59606.0,59605.0,1.175839]
["bitfinex","BTCUSD",1617346712673,0.00078854,59606.0,59605.0,1.18606927]
["bitfinex","BTCUSD",1617346713275,0.00078854,59606.0,59605.0,0.78877]
["bitfinex","BTCUSD",1617346714897,0.79093411,59610.0,59606.0,2.5]
["bitfinex","BTCUSD",1617346715099,0.79093411,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346716904,0.79093411,59610.0,59609.0,0.025]
["bitfinex","BTCUSD",1617346717101,0.79093411,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346717301,0.77593411,59610.0,59609.0,2.82]
["bitfinex","BTCUSD",1617346717531,0.77593411,59610.0,59609.0,1.337589]
["bitfinex","BTCUSD",1617346717727,0.77593411,59610.0,59609.0,0.43052]
["bitfinex","BTCUSD",1617346718533,0.77593411,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346719128,0.76593411,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346719328,0.74514557,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346721149,0.79514557,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346721752,0.79613331,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346723177,1.46925557,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346723374,1.85632457,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346723780,1.89132457,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346724375,2.14312357,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346724575,2.14312357,59610.0,59600.0,0.163775]
["bitfinex","BTCUSD",1617346724576,0.916955,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346724777,0.951955,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346724974,1.196955,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346725174,0.426955,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346725397,0.416955,59608.0,59607.0,0.03]
["bitfinex","BTCUSD",1617346725599,0.416955,59608.0,59600.0,0.163775]
["bitfinex","BTCUSD",1617346725600,0.741955,59608.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346725802,0.664069,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346726005,0.799069,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346726199,0.699069,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346726798,0.697069,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346731249,0.797069,59607.0,59606.0,0.03]
["bitfinex","BTCUSD",1617346731451,0.88354834,59607.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346731655,2.661955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346731848,3.176955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346732046,3.476955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346732451,3.281955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346732658,4.341955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346732855,4.491955,59606.0,59605.0,0.03]
["bitfinex","BTCUSD",1617346733059,4.491955,59606.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346733283,3.084,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346733483,3.364,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346733683,4.469,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346733878,4.569,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346734689,5.369,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346734895,5.869,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346735684,6.206069,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346738429,6.052069,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346739226,6.05274589,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346740026,6.31545238,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346740830,6.05373142,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346741260,5.35274589,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346741657,5.51474589,59601.0,59600.0,0.263775]
["bitfinex","BTCUSD",1617346742069,2.93,59600.0,59577.0,0.03]
["bitfinex","BTCUSD",1617346742263,0.27060696,59599.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346742463,0.27060696,59599.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346742464,0.002,59589.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346742660,0.387069,59580.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346742862,0.25196,59577.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346743061,0.146955,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346743259,0.231955,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346745277,0.181955,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346747402,0.231955,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346748404,0.181955,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346749644,0.18261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346750246,0.33261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346750847,0.33261359,59575.0,59574.0,0.0305]
["bitfinex","BTCUSD",1617346751049,0.23261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346751248,0.33261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346751445,0.23261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346753477,0.33261359,59575.0,59574.0,0.032]
["bitfinex","BTCUSD",1617346756274,0.33261359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346758109,0.52761359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346758917,0.33261359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346759535,0.52761359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346760936,1.02761359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346761545,0.83261359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346764153,1.06822055,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346764825,0.83261359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346765622,1.02761359,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346766418,1.0451345,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346766618,0.8501345,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617346766825,2.157069,59574.0,59573.0,0.03]
["bitfinex","BTCUSD",1617346767023,0.674046,59574.0,59573.0,0.03]
["bitfinex","BTCUSD",1617346767219,0.774046,59574.0,59573.0,0.03]
["bitfinex","BTCUSD",1617346768023,0.774046,59574.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346768224,2.091955,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346768422,0.541955,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346768627,0.591955,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346770836,0.59261178,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346771633,0.82732157,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346771834,0.59261178,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346773058,0.82821874,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346773258,1.32821874,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346773654,1.09261178,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346776100,3.99078178,59573.0,59572.0,0.03]
["bitfinex","BTCUSD",1617346776489,0.387069,59569.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346776688,3.44756196,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346776890,1.41756196,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346777088,1.026955,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346777288,1.278957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346778106,2.398957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346778306,2.693957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346778709,1.573957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346779306,1.378957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346780929,1.573957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346781130,1.378957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346785780,0.878957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346786179,0.778957,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346786378,0.77961025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346786581,0.48461025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346786781,0.98461025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346788404,1.17961025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346788605,1.29576025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346789609,1.39576025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346789806,1.59076025,59568.0,59567.0,0.03]
["bitfinex","BTCUSD",1617346792033,0.1,59567.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346792234,0.674083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346792436,1.274083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346792634,1.324083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346793032,0.824083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346794651,0.724083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346795666,0.824083,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346795856,0.899133,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346796060,1.32973996,59566.0,59565.0,0.03]
["bitfinex","BTCUSD",1617346796295,0.146955,59562.0,59556.0,0.03]
["bitfinex","BTCUSD",1617346796494,0.037,59561.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346796691,0.387069,59557.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346796889,3.014013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346797096,3.114013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346797690,3.614013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346798485,1.034013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346799717,0.934013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346800114,1.034013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346800710,0.534013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346801530,0.729013,59556.0,59555.0,0.03]
["bitfinex","BTCUSD",1617346804764,0.729013,59556.0,59555.0,1.92]
["bitfinex","BTCUSD",1617346804765,0.476955,59556.0,59555.0,1.92]
["bitfinex","BTCUSD",1617346804970,0.035,59556.0,59555.0,2.39884]
["bitfinex","BTCUSD",1617346805165,0.035,59562.0,59555.0,1.785909]
["bitfinex","BTCUSD",1617346805365,0.03598883,59562.0,59561.0,2.19]
["bitfinex","BTCUSD",1617346805566,0.03598883,59562.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346806163,0.035,59562.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346806364,0.03598881,59562.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346806560,0.01098881,59562.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346806787,0.00098881,59562.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346806984,0.252001,59563.0,59561.0,0.03]
["bitfinex","BTCUSD",1617346807184,0.252001,59563.0,59562.0,1.69]
["bitfinex","BTCUSD",1617346807383,0.252001,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617346807581,0.63907,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617346807981,0.78407,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617346810099,0.532069,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617346810496,0.387069,59563.0,59562.0,0.03]
["bitfinex","BTCUSD",1617346812358,0.387069,59563.0,59562.0,0.032]
["bitfinex","BTCUSD",1617346812959,0.00164152,59568.0,59562.0,0.55264091]
["bitfinex","BTCUSD",1617346813167,0.00164152,59568.0,59567.0,2.95]
["bitfinex","BTCUSD",1617346813363,0.00164152,59568.0,59567.0,3.277]
["bitfinex","BTCUSD",1617346813364,0.05144815,59568.0,59567.0,3.277]
["bitfinex","BTCUSD",1617346813564,0.00065325,59568.0,59567.0,4.317]
["bitfinex","BTCUSD",1617346813772,0.07,59576.0,59568.0,3.92]
["bitfinex","BTCUSD",1617346813971,0.07,59576.0,59575.0,0.03]
["bitfinex","BTCUSD",1617346814167,0.00197624,59580.0,59575.0,5.30566389]
["bitfinex","BTCUSD",1617346814168,0.00098812,59580.0,59575.0,5.30566389]
["bitfinex","BTCUSD",1617346814366,0.00098812,59580.0,59579.0,3.337069]
["bitfinex","BTCUSD",1617346814561,0.00098812,59580.0,59579.0,4.77436827]
["bitfinex","BTCUSD",1617346814776,0.00098803,59584.0,59583.0,3.337069]
["bitfinex","BTCUSD",1617346814974,0.00197606,59586.0,59585.0,2.94901199]
["bitfinex","BTCUSD",1617346815175,0.00197601,59587.0,59585.0,5.16628663]
["bitfinex","BTCUSD",1617346815376,0.00296402,59589.0,59588.0,3.55889]
["bitfinex","BTCUSD",1617346815572,0.00296402,59589.0,59588.0,5.07716]
["bitfinex","BTCUSD",1617346815775,0.0029639,59591.0,59590.0,0.387069]
["bitfinex","BTCUSD",1617346815977,0.03951831,59601.0,59599.0,0.37051258]
["bitfinex","BTCUSD",1617346816175,0.03951729,59603.0,59599.0,5.77067331]
["bitfinex","BTCUSD",1617346816373,0.03951577,59606.0,59599.0,5.56950807]
["bitfinex","BTCUSD",1617346816775,0.03951451,59607.0,59599.0,4.56950807]
["bitfinex","BTCUSD",1617346816970,0.03951451,59607.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346817171,0.74514557,59610.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346817172,0.03951437,59608.0,59599.0,5.60950807]
["bitfinex","BTCUSD",1617346817377,0.03951437,59608.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346817578,0.03951437,59608.0,59599.0,5.60950807]
["bitfinex","BTCUSD",1617346817775,0.03951437,59608.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346818179,0.03951323,59609.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346818383,0.74514557,59610.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346819580,0.74514557,59610.0,59599.0,5.60950807]
["bitfinex","BTCUSD",1617346820210,0.74514557,59610.0,59599.0,4.60950807]
["bitfinex","BTCUSD",1617346820408,0.74514557,59610.0,59599.0,5.60950807]
["bitfinex","BTCUSD",1617346820614,0.74514557,59610.0,59599.0,5.65950807]
["bitfinex","BTCUSD",1617346820812,0.74514557,59610.0,59599.0,6.01467331]
["bitfinex","BTCUSD",1617346821010,0.77089356,59600.0,59599.0,6.04651407]
["bitfinex","BTCUSD",1617346821212,0.07089356,59600.0,59599.0,6.34651407]
["bitfinex","BTCUSD",1617346821410,0.04449146,59600.0,59599.0,6.34651407]
["bitfinex","BTCUSD",1617346821612,0.74514557,59610.0,59600.0,3.92]
["bitfinex","BTCUSD",1617346821816,0.74514557,59610.0,59609.0,3.47297406]
["bitfinex","BTCUSD",1617346822012,0.74514557,59610.0,59609.0,3.85998006]
["bitfinex","BTCUSD",1617346822412,0.74514557,59610.0,59609.0,4.02298006]
["bitfinex","BTCUSD",1617346822636,0.74514557,59610.0,59609.0,5.3331453]
["bitfinex","BTCUSD",1617346823634,0.74514557,59610.0,59609.0,2.4131453]
["bitfinex","BTCUSD",1617346823835,0.74514557,59610.0,59609.0,1.4581453]
["bitfinex","BTCUSD",1617346824636,0.74514557,59610.0,59609.0,2.5781453]
["bitfinex","BTCUSD",1617346825655,0.74514557,59610.0,59609.0,3.1281453]
["bitfinex","BTCUSD",1617346825855,0.74514557,59610.0,59609.0,2.0081453]
["bitfinex","BTCUSD",1617346826653,0.74014557,59610.0,59609.0,4.9281453]
["bitfinex","BTCUSD",1617346826857,0.74014557,59610.0,59609.0,2.8781453]
["bitfinex","BTCUSD",1617346827053,0.74014557,59610.0,59609.0,2.0081453]
["bitfinex","BTCUSD",1617346827457,0.74014557,59610.0,59609.0,1.8451453]
["bitfinex","BTCUSD",1617346828281,0.74014557,59610.0,59609.0,1.45322694]
["bitfinex","BTCUSD",1617346828484,0.74014557,59610.0,59609.0,0.9081393]
["bitfinex","BTCUSD",1617346828882,0.74014557,59610.0,59609.0,1.2951453]
["bitfinex","BTCUSD",1617346829481,0.74014557,59610.0,59609.0,2.6830953]
["bitfinex","BTCUSD",1617346829682,0.74014557,59610.0,59609.0,1.3630953]
["bitfinex","BTCUSD",1617346831509,0.74014557,59610.0,59609.0,2.3080953]
["bitfinex","BTCUSD",1617346832109,0.74014557,59610.0,59609.0,1.9260953]
["bitfinex","BTCUSD",1617346832314,0.74014557,59610.0,59609.0,1.1820836]
["bitfinex","BTCUSD",1617346832514,0.74014557,59610.0,59609.0,0.42191836]
["bitfinex","BTCUSD",1617346832712,0.74085001,59610.0,59609.0,0.03]
["bitfinex","BTCUSD",1617346833534,0.74085001,59610.0,59609.0,0.0335]
["bitfinex","BTCUSD",1617346833938,0.74085001,59610.0,59609.0,0.42442444]
["bitfinex","BTCUSD",1617346834136,0.74085001,59610.0,59609.0,0.81143044]
["bitfinex","BTCUSD",1617346834335,0.74085001,59610.0,59609.0,0.98643044]
["bitfinex","BTCUSD",1617346834536,0.74085001,59610.0,59609.0,2.97643044]
["bitfinex","BTCUSD",1617346834735,0.74085001,59610.0,59609.0,3.49159568]
["bitfinex","BTCUSD",1617346834934,0.74085001,59610.0,59609.0,3.53159568]
["bitfinex","BTCUSD",1617346835957,0.74085001,59610.0,59609.0,1.54159568]
["bitfinex","BTCUSD",1617346836157,0.74085001,59610.0,59609.0,1.42680124]
["bitfinex","BTCUSD",1617346836361,0.74085001,59610.0,59609.0,1.26680124]
["bitfinex","BTCUSD",1617346838439,0.74085001,59610.0,59609.0,3.44851924]
["bitfinex","BTCUSD",1617346839039,0.74085001,59610.0,59609.0,3.8404376]
["bitfinex","BTCUSD",1617346839439,0.74085001,59610.0,59609.0,1.9104376]
["bitfinex","BTCUSD",1617346839890,0.74085001,59610.0,59609.0,1.9504376]
["bitfinex","BTCUSD",1617346840290,0.74085001,59610.0,59609.0,2.1044376]
["bitfinex","BTCUSD",1617346840500,0.74085001,59610.0,59609.0,3.1044376]
["bitfinex","BTCUSD",1617346840937,0.74085001,59610.0,59609.0,2.1044376]
["bitfinex","BTCUSD",1617346841324,0.74085001,59610.0,59609.0,2.9944376]
["bitfinex","BTCUSD",1617346841524,0.74085001,59610.0,59609.0,2.1044376]
["bitfinex","BTCUSD",1617346842328,0.74085001,59610.0,59609.0,3.3344376]
["bitfinex","BTCUSD",1617346842726,0.74685001,59610.0,59609.0,2.1044376]
["bitfinex","BTCUSD",1617346843327,0.74685001,59610.0,59609.0,2.7544376]
["bitfinex","BTCUSD",1617346843736,0.74685001,59610.0,59609.0,2.1044376]
["bitfinex","BTCUSD",1617346844335,0.74685001,59610.0,59609.0,3.8844376]
["bitfinex","BTCUSD",1617346844734,0.74085001,59610.0,59609.0,3.8444376]
["bitfinex","BTCUSD",1617346845142,1.001e-05,59610.0,59609.0,4.8844376]
["bitfinex","BTCUSD",1617346845347,0.0014,59619.0,59615.0,2.93]
["bitfinex","BTCUSD",1617346845348,0.0006,59617.0,59615.0,2.93]
["bitfinex","BTCUSD",1617346845542,0.0014,59619.0,59615.0,2.93]
["bitfinex","BTCUSD",1617346845543,0.0012,59620.0,59617.0,3.1755406]
["bitfinex","BTCUSD",1617346845745,0.0014,59637.0,59619.0,1.667006]
["bitfinex","BTCUSD",1617346845746,0.0008,59623.0,59619.0,1.667006]
["bitfinex","BTCUSD",1617346845942,0.0008,59623.0,59622.0,3.57962874]
["bitfinex","BTCUSD",1617346846172,0.0008,59623.0,59622.0,5.26937398]
["bitfinex","BTCUSD",1617346846369,0.0008,59623.0,59622.0,6.26937398]
["bitfinex","BTCUSD",1617346846567,0.0014,59633.0,59622.0,6.36937398]
["bitfinex","BTCUSD",1617346846772,0.0014,59626.0,59625.0,3.347006]
["bitfinex","BTCUSD",1617346846974,0.0108,59628.0,59627.0,0.03]
["bitfinex","BTCUSD",1617346847170,0.0108,59628.0,59627.0,4.61340531]
["bitfinex","BTCUSD",1617346847367,0.0108,59628.0,59627.0,5.37111531]
["bitfinex","BTCUSD",1617346847568,0.0108,59628.0,59627.0,6.37111531]
["bitfinex","BTCUSD",1617346847770,0.0014,59633.0,59629.0,0.72729927]
["bitfinex","BTCUSD",1617346847771,0.0012,59630.0,59629.0,0.72729927]
["bitfinex","BTCUSD",1617346847972,0.0012,59630.0,59629.0,4.58247051]
["bitfinex","BTCUSD",1617346848174,0.0012,59630.0,59629.0,5.58247051]
["bitfinex","BTCUSD",1617346848367,0.0012,59630.0,59629.0,4.92730527]
["bitfinex","BTCUSD",1617346848569,0.0012,59630.0,59629.0,4.88730527]
["bitfinex","BTCUSD",1617346848782,0.0012,59630.0,59629.0,4.92730527]
["bitfinex","BTCUSD",1617346848987,0.0012,59630.0,59629.0,4.98730527]
["bitfinex","BTCUSD",1617346849187,0.0012,59630.0,59629.0,5.24247051]
["bitfinex","BTCUSD",1617346849385,0.0012,59630.0,59629.0,6.34247051]
["bitfinex","BTCUSD",1617346849595,0.0014,59633.0,59630.0,3.51]
["bitfinex","BTCUSD",1617346849788,0.0014,59633.0,59632.0,3.502006]
["bitfinex","BTCUSD",1617346849991,0.00367273,59641.0,59633.0,3.92]
["bitfinex","BTCUSD",1617346849992,0.0012,59638.0,59633.0,3.92]
["bitfinex","BTCUSD",1617346850194,0.0014,59644.0,59637.0,1.99477614]
["bitfinex","BTCUSD",1617346850391,0.0014,59644.0,59642.0,0.03]
["bitfinex","BTCUSD",1617346850592,0.0004,59643.0,59642.0,3.92268306]
["bitfinex","BTCUSD",1617346850788,0.00327273,59652.0,59642.0,3.92268306]
["bitfinex","BTCUSD",1617346850996,0.00101819,59653.0,59651.0,0.10779972]
["bitfinex","BTCUSD",1617346851189,0.41101819,59653.0,59652.0,0.917006]
["bitfinex","BTCUSD",1617346851417,0.41101819,59653.0,59652.0,1.97217124]
["bitfinex","BTCUSD",1617346853218,0.41101819,59653.0,59652.0,1.117006]
["bitfinex","BTCUSD",1617346853418,0.41101819,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346853620,0.41101819,59653.0,59652.0,0.53]
["bitfinex","BTCUSD",1617346853818,0.51101819,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346854039,0.79802419,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346854239,0.7986708,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346854635,0.4116648,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346854926,0.3966648,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346855523,0.7786708,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346856129,0.3916648,59653.0,59652.0,0.03]
["bitfinex","BTCUSD",1617346856726,0.3866648,59653.0,59652.0,0.03600503]
["bitfinex","BTCUSD",1617346856936,2.96,59652.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346857133,0.883584,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346857327,1.17361438,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346857528,1.34061438,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346857729,1.44061438,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346857927,1.215584,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346858330,1.205584,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346859347,1.25085801,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346859546,1.233304,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346860148,1.283304,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346860346,1.438304,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346860547,1.28398684,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346860947,1.12898684,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346861146,1.17898684,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346861971,1.33898684,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346862373,1.23898684,59651.0,59650.0,4.03e-06]
["bitfinex","BTCUSD",1617346863173,1.23898684,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346863377,1.16898684,59651.0,59650.0,0.03350403]
["bitfinex","BTCUSD",1617346863774,1.26898684,59651.0,59650.0,0.03350403]
["bitfinex","BTCUSD",1617346863974,1.10228346,59651.0,59650.0,0.03350403]
["bitfinex","BTCUSD",1617346864175,3.92228346,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346864592,4.31579346,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346864994,4.31654344,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346865394,4.38654344,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346865598,4.84254344,59651.0,59650.0,0.00350403]
["bitfinex","BTCUSD",1617346865798,4.84254344,59651.0,59630.0,0.03]
["bitfinex","BTCUSD",1617346865799,9.99649597,59646.0,59630.0,0.03]
["bitfinex","BTCUSD",1617346865999,9.99649597,59646.0,59632.0,0.03]
["bitfinex","BTCUSD",1617346866000,0.251731,59639.0,59632.0,0.03]
["bitfinex","BTCUSD",1617346866196,0.163584,59635.0,59631.0,0.03]
["bitfinex","BTCUSD",1617346866396,3.307006,59632.0,59631.0,0.03]
["bitfinex","BTCUSD",1617346866599,3.357006,59632.0,59630.0,0.03]
["bitfinex","BTCUSD",1617346866798,2.92,59630.0,59628.0,0.03]
["bitfinex","BTCUSD",1617346866998,3.307006,59629.0,59628.0,0.03]
["bitfinex","BTCUSD",1617346867230,4.188744,59629.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346867428,2.633584,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346867624,3.103064,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346867828,3.917064,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346868023,4.083064,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346868623,4.334815,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346869024,1.864815,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346869223,1.545335,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346869838,1.379335,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346870056,3.059335,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346870257,3.445205,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617346870660,3.445205,59625.0,59623.0,0.00564821]
["bitfinex","BTCUSD",1617346870858,0.487006,59624.0,59623.0,0.00564821]
["bitfinex","BTCUSD",1617346871460,1.067006,59624.0,59623.0,0.00564821]
["bitfinex","BTCUSD",1617346872059,1.067006,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346872489,1.067006,59624.0,59623.0,0.00564821]
["bitfinex","BTCUSD",1617346874291,1.067006,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346874488,0.487006,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346875096,0.387006,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346875900,0.387737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346876901,0.602737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346877500,0.752737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346878325,0.537737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346878524,0.387737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346879725,0.752737,59624.0,59623.0,0.03564821]
["bitfinex","BTCUSD",1617346880348,1.46706186,59624.0,59623.0,0.00564821]
["bitfinex","BTCUSD",1617346880752,1.46706186,59624.0,59609.0,2.232]
["bitfinex","BTCUSD",1617346880753,7.76457279,59610.0,59609.0,2.232]
["bitfinex","BTCUSD",1617346880956,7.76457279,59610.0,59609.0,1.232]
["bitfinex","BTCUSD",1617346881156,7.76457279,59610.0,59609.0,0.232]
["bitfinex","BTCUSD",1617346881351,8.28457279,59610.0,59609.0,0.232]
["bitfinex","BTCUSD",1617346882754,8.28457279,59610.0,59609.0,1.232]
["bitfinex","BTCUSD",1617346882967,7.76457279,59610.0,59609.0,1.232]
["bitfinex","BTCUSD",1617346886620,8.09029394,59610.0,59609.0,1.232]
["bitfinex","BTCUSD",1617346886819,8.09029394,59610.0,59609.0,0.232]
["bitfinex","BTCUSD",1617346890420,8.47729994,59610.0,59609.0,0.232]
["bitfinex","BTCUSD",1617346891051,8.95079994,59610.0,59609.0,0.232]
["bitfinex","BTCUSD",1617346891850,9.20258394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346892046,9.19758394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346893471,9.31758394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346893674,9.41758394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346893877,9.41758394,59610.0,59609.0,0.2]
["bitfinex","BTCUSD",1617346894073,9.66758394,59610.0,59609.0,0.2]
["bitfinex","BTCUSD",1617346895080,9.34758394,59610.0,59609.0,0.2]
["bitfinex","BTCUSD",1617346896491,9.24758394,59610.0,59609.0,0.2]
["bitfinex","BTCUSD",1617346896702,9.19758394,59610.0,59609.0,0.2]
["bitfinex","BTCUSD",1617346897493,9.19758394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346897696,8.72408394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346898927,7.76029394,59610.0,59609.0,0.23]
["bitfinex","BTCUSD",1617346899332,6.23253394,59610.0,59609.0,1.232]
["bitfinex","BTCUSD",1617346899532,6.15253394,59610.0,59609.0,1.32383674]
["bitfinex","BTCUSD",1617346899731,6.15253394,59610.0,59609.0,4.89683674]
["bitfinex","BTCUSD",1617346899928,6.15253394,59610.0,59609.0,5.61940074]
["bitfinex","BTCUSD",1617346900152,6.15253394,59610.0,59609.0,5.56940074]
["bitfinex","BTCUSD",1617346900552,6.15253394,59610.0,59609.0,6.81940074]
["bitfinex","BTCUSD",1617346901563,6.15253394,59610.0,59609.0,6.96940074]
["bitfinex","BTCUSD",1617346901765,6.15253394,59610.0,59609.0,4.04940074]
["bitfinex","BTCUSD",1617346901766,4.06253394,59610.0,59609.0,4.04940074]
["bitfinex","BTCUSD",1617346901963,0.59446594,59610.0,59609.0,4.04940074]
["bitfinex","BTCUSD",1617346902174,0.71432486,59624.0,59623.0,0.3303559]
["bitfinex","BTCUSD",1617346902369,0.03942522,59649.0,59625.0,0.3]
["bitfinex","BTCUSD",1617346902571,0.0022,59650.0,59648.0,0.08]
["bitfinex","BTCUSD",1617346902769,0.0022,59650.0,59649.0,0.417006]
["bitfinex","BTCUSD",1617346902967,0.0022,59650.0,59649.0,0.99430527]
["bitfinex","BTCUSD",1617346903159,0.0022,59650.0,59649.0,1.34947051]
["bitfinex","BTCUSD",1617346903366,0.0022,59650.0,59649.0,1.84103351]
["bitfinex","BTCUSD",1617346904372,0.0022,59650.0,59649.0,1.58947051]
["bitfinex","BTCUSD",1617346904776,0.0022,59650.0,59649.0,1.34947051]
["bitfinex","BTCUSD",1617346905176,0.0022,59650.0,59649.0,0.99430527]
["bitfinex","BTCUSD",1617346905779,0.0018,59684.0,59649.0,0.99430527]
["bitfinex","BTCUSD",1617346905978,0.00583636,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346906176,2.429006,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346906376,2.427006,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346906590,3.467006,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346907395,3.517006,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346907594,3.51777839,59662.0,59660.0,0.03]
["bitfinex","BTCUSD",1617346907795,3.51777839,59662.0,59659.0,0.03]
["bitfinex","BTCUSD",1617346907796,0.258584,59661.0,59659.0,0.03]
["bitfinex","BTCUSD",1617346907994,0.407006,59660.0,59657.0,0.03]
["bitfinex","BTCUSD",1617346908191,0.17003116,59659.0,59657.0,0.03]
["bitfinex","BTCUSD",1617346908393,3.088626,59658.0,59657.0,0.03]
["bitfinex","BTCUSD",1617346908593,3.27765671,59658.0,59657.0,0.03]
["bitfinex","BTCUSD",1617346909216,3.238626,59658.0,59657.0,0.03564492]
["bitfinex","BTCUSD",1617346910019,3.269626,59658.0,59657.0,0.03564492]
["bitfinex","BTCUSD",1617346911521,3.269626,59658.0,59657.0,0.00564492]
["bitfinex","BTCUSD",1617346911722,3.587666,59658.0,59657.0,0.00564492]
["bitfinex","BTCUSD",1617346911950,3.587266,59658.0,59657.0,0.00564492]
["bitfinex","BTCUSD",1617346912548,3.642266,59658.0,59657.0,0.00564492]
["bitfinex","BTCUSD",1617346912946,3.712266,59658.0,59657.0,0.00516947]
["bitfinex","BTCUSD",1617346913148,3.462266,59658.0,59657.0,0.00516947]
["bitfinex","BTCUSD",1617346913350,3.617266,59658.0,59657.0,6.947e-05]
["bitfinex","BTCUSD",1617346914149,3.867266,59658.0,59657.0,6.947e-05]
["bitfinex","BTCUSD",1617346914349,3.712266,59658.0,59657.0,6.947e-05]
["bitfinex","BTCUSD",1617346914575,3.712266,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346915391,3.226666,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346915590,3.211666,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346915788,3.206666,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346916001,3.365666,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346916191,3.452666,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346916389,3.452666,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346916593,3.752666,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346916790,3.852666,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346918019,3.85343558,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346919619,3.29443558,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346919828,3.38539558,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346920032,3.15939558,59658.0,59657.0,4.497e-05]
["bitfinex","BTCUSD",1617346920231,0.22939558,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346921026,0.29139558,59658.0,59657.0,0.03564497]
["bitfinex","BTCUSD",1617346922025,0.29139558,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346922449,0.21939558,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346923054,0.14939558,59658.0,59657.0,0.00564497]
["bitfinex","BTCUSD",1617346923251,0.14939558,59658.0,59657.0,0.03564497]
["bitfinex","BTCUSD",1617346923453,0.21239558,59658.0,59657.0,0.03564497]
["bitfinex","BTCUSD",1617346923657,0.14939558,59658.0,59657.0,0.03564497]
["bitfinex","BTCUSD",1617346923855,0.06576958,59659.0,59657.0,0.03564497]
["bitfinex","BTCUSD",1617346924057,0.06576958,59659.0,59658.0,0.416747]
["bitfinex","BTCUSD",1617346924451,0.06576958,59659.0,59658.0,0.606747]
["bitfinex","BTCUSD",1617346924655,0.07076958,59659.0,59658.0,0.606747]
["bitfinex","BTCUSD",1617346924854,0.07076958,59659.0,59658.0,0.22]
["bitfinex","BTCUSD",1617346925675,0.07076958,59659.0,59658.0,1.22]
["bitfinex","BTCUSD",1617346926474,1.67076958,59659.0,59658.0,1.03]
["bitfinex","BTCUSD",1617346926674,2.05251658,59659.0,59658.0,1.03]
["bitfinex","BTCUSD",1617346927074,2.20851658,59659.0,59658.0,1.0]
["bitfinex","BTCUSD",1617346927477,3.79011458,59659.0,59658.0,1.0]
["bitfinex","BTCUSD",1617346927704,2.46011458,59659.0,59658.0,1.0]
["bitfinex","BTCUSD",1617346927904,2.45411458,59659.0,59658.0,1.0]
["bitfinex","BTCUSD",1617346928307,0.85411458,59659.0,59658.0,1.0]
["bitfinex","BTCUSD",1617346928504,0.06644366,59659.0,59658.0,1.15]
["bitfinex","BTCUSD",1617346928903,0.06644366,59659.0,59658.0,1.18]
["bitfinex","BTCUSD",1617346929103,0.00067408,59659.0,59658.0,1.18]
["bitfinex","BTCUSD",1617346929501,0.00667408,59659.0,59658.0,1.96404627]
["bitfinex","BTCUSD",1617346929902,0.05729538,59659.0,59658.0,1.96404627]
["bitfinex","BTCUSD",1617346930122,0.05729538,59659.0,59658.0,1.57729927]
["bitfinex","BTCUSD",1617346930931,0.05729538,59659.0,59658.0,1.96404627]
["bitfinex","BTCUSD",1617346931130,0.05729538,59659.0,59658.0,1.96969113]
["bitfinex","BTCUSD",1617346931329,0.00667408,59659.0,59658.0,1.96969113]
["bitfinex","BTCUSD",1617346933571,0.00667408,59659.0,59658.0,2.36160949]
["bitfinex","BTCUSD",1617346934168,0.00067408,59659.0,59658.0,2.36160949]
["bitfinex","BTCUSD",1617346934369,0.00067408,59659.0,59658.0,2.43663949]
["bitfinex","BTCUSD",1617346935372,0.00067408,59659.0,59658.0,2.67663949]
["bitfinex","BTCUSD",1617346935576,0.00067408,59659.0,59658.0,2.28472113]
["bitfinex","BTCUSD",1617346936777,0.0643991,59662.0,59658.0,2.28472113]
["bitfinex","BTCUSD",1617346936977,0.0643991,59662.0,59661.0,0.03]
["bitfinex","BTCUSD",1617346937178,0.00295544,59662.0,59661.0,1.20596463]
["bitfinex","BTCUSD",1617346937378,0.00415544,59663.0,59661.0,1.20596463]
["bitfinex","BTCUSD",1617346937582,0.00415544,59663.0,59662.0,0.03]
["bitfinex","BTCUSD",1617346937783,0.0012,59663.0,59662.0,1.27691224]
["bitfinex","BTCUSD",1617346937986,0.0012,59663.0,59662.0,0.921747]
["bitfinex","BTCUSD",1617346938210,0.0012,59663.0,59662.0,1.31691224]
["bitfinex","BTCUSD",1617346938410,0.0012,59663.0,59662.0,2.61691224]
["bitfinex","BTCUSD",1617346938818,0.0012,59663.0,59662.0,2.77791224]
["bitfinex","BTCUSD",1617346939014,0.0012,59663.0,59662.0,2.87791224]
["bitfinex","BTCUSD",1617346939213,0.0014,59664.0,59663.0,0.1]
["bitfinex","BTCUSD",1617346939410,0.0014,59664.0,59663.0,3.31106423]
["bitfinex","BTCUSD",1617346939610,0.001,59665.0,59663.0,3.47706423]
["bitfinex","BTCUSD",1617346939815,0.72624524,59669.0,59668.0,0.03]
["bitfinex","BTCUSD",1617346940014,0.72624524,59669.0,59668.0,2.300467]
["bitfinex","BTCUSD",1617346940215,0.72624524,59669.0,59668.0,2.340467]
["bitfinex","BTCUSD",1617346940408,0.66031723,59669.0,59668.0,3.33563224]
["bitfinex","BTCUSD",1617346940833,0.66031723,59669.0,59668.0,3.24563224]
["bitfinex","BTCUSD",1617346941034,0.66031723,59669.0,59668.0,3.29563224]
["bitfinex","BTCUSD",1617346941837,0.66031723,59669.0,59668.0,3.24563224]
["bitfinex","BTCUSD",1617346942035,0.66031723,59669.0,59668.0,3.36031919]
["bitfinex","BTCUSD",1617346942235,0.66031723,59669.0,59668.0,3.41031919]
["bitfinex","BTCUSD",1617346943039,0.66031723,59669.0,59668.0,3.74561219]
["bitfinex","BTCUSD",1617346943235,0.66031723,59669.0,59668.0,3.69561219]
["bitfinex","BTCUSD",1617346943461,0.66031723,59669.0,59668.0,3.71575294]
["bitfinex","BTCUSD",1617346943662,0.66031723,59669.0,59668.0,3.80575294]
["bitfinex","BTCUSD",1617346943861,0.66031723,59669.0,59668.0,3.96675294]
["bitfinex","BTCUSD",1617346944461,1.723e-05,59669.0,59668.0,4.3586713]
["bitfinex","BTCUSD",1617346944661,1.723e-05,59669.0,59668.0,4.6586713]
["bitfinex","BTCUSD",1617346944860,1.723e-05,59669.0,59668.0,4.3586713]
["bitfinex","BTCUSD",1617346946378,1.723e-05,59669.0,59668.0,4.2686713]
["bitfinex","BTCUSD",1617346946581,1.723e-05,59669.0,59668.0,4.3586713]
["bitfinex","BTCUSD",1617346947382,0.00011723,59670.0,59669.0,3.4240836]
["bitfinex","BTCUSD",1617346947583,0.00011723,59670.0,59669.0,5.48812987]
["bitfinex","BTCUSD",1617346948179,0.00011723,59670.0,59669.0,4.50812987]
["bitfinex","BTCUSD",1617346948381,0.00011723,59670.0,59669.0,3.45812987]
["bitfinex","BTCUSD",1617346948582,0.00011723,59670.0,59669.0,2.87563918]
["bitfinex","BTCUSD",1617346948811,0.00011723,59670.0,59669.0,2.71863918]
["bitfinex","BTCUSD",1617346949011,0.00011723,59670.0,59669.0,3.71863918]
["bitfinex","BTCUSD",1617346949213,0.00011723,59670.0,59669.0,3.90863918]
["bitfinex","BTCUSD",1617346949408,0.00011723,59670.0,59669.0,4.37515918]
["bitfinex","BTCUSD",1617346949612,0.0018,59684.0,59669.0,4.37515918]
["bitfinex","BTCUSD",1617346949817,10.32371723,59685.0,59680.0,0.15805126]
["bitfinex","BTCUSD",1617346950016,10.32371723,59685.0,59684.0,0.03]
["bitfinex","BTCUSD",1617346951635,10.15871723,59685.0,59684.0,0.03]
["bitfinex","BTCUSD",1617346952035,10.14871723,59685.0,59684.0,0.03]
["bitfinex","BTCUSD",1617346952437,10.30871723,59685.0,59684.0,0.03]
["bitfinex","BTCUSD",1617346952639,10.30871723,59685.0,59684.0,0.37296]
["bitfinex","BTCUSD",1617346954054,10.30871723,59685.0,59684.0,0.03]
["bitfinex","BTCUSD",1617346954255,10.14371723,59685.0,59684.0,1.03]
["bitfinex","BTCUSD",1617346954464,9.97771723,59685.0,59684.0,1.305]
["bitfinex","BTCUSD",1617346954660,9.97771723,59685.0,59684.0,2.53746451]
["bitfinex","BTCUSD",1617346954858,9.97771723,59685.0,59684.0,1.29746451]
["bitfinex","BTCUSD",1617346955059,9.97771723,59685.0,59684.0,2.29354532]
["bitfinex","BTCUSD",1617346955264,9.97771723,59685.0,59684.0,3.09616532]
["bitfinex","BTCUSD",1617346955659,9.94831723,59685.0,59684.0,3.09616532]
["bitfinex","BTCUSD",1617346955857,9.94831723,59685.0,59684.0,2.92316532]
["bitfinex","BTCUSD",1617346956058,9.94831723,59685.0,59684.0,2.88316532]
["bitfinex","BTCUSD",1617346956261,9.94331723,59685.0,59684.0,3.18316532]
["bitfinex","BTCUSD",1617346956460,9.94331723,59685.0,59684.0,3.05354532]
["bitfinex","BTCUSD",1617346956684,9.94331723,59685.0,59684.0,2.75354532]
["bitfinex","BTCUSD",1617346957884,9.94331723,59685.0,59684.0,3.25359242]
["bitfinex","BTCUSD",1617346958081,9.94331723,59685.0,59684.0,3.39303242]
["bitfinex","BTCUSD",1617346958687,9.94331723,59685.0,59684.0,3.73803242]
["bitfinex","BTCUSD",1617346958886,8.94431723,59685.0,59684.0,3.73803242]
["bitfinex","BTCUSD",1617346960180,8.84431723,59685.0,59684.0,3.74367483]
["bitfinex","BTCUSD",1617346960380,8.84431723,59685.0,59684.0,4.13042183]
["bitfinex","BTCUSD",1617346960782,8.84492531,59685.0,59684.0,3.66042183]
["bitfinex","BTCUSD",1617346960987,8.84492531,59685.0,59684.0,3.94042183]
["bitfinex","BTCUSD",1617346961180,8.84492531,59685.0,59684.0,3.66042183]
["bitfinex","BTCUSD",1617346961388,8.84492531,59685.0,59684.0,1.94598183]
["bitfinex","BTCUSD",1617346961389,8.76482531,59685.0,59684.0,1.94598183]
["bitfinex","BTCUSD",1617346961598,9.15157231,59685.0,59684.0,0.80892959]
["bitfinex","BTCUSD",1617346961789,9.15157231,59685.0,59684.0,0.14054951]
["bitfinex","BTCUSD",1617346961986,8.76482531,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346962782,8.76482531,59685.0,59684.0,0.08564241]
["bitfinex","BTCUSD",1617346962986,8.76482531,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346963185,9.15157231,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346963386,9.31757231,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346963588,9.37857231,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346964186,8.99182531,59685.0,59684.0,0.03564241]
["bitfinex","BTCUSD",1617346964384,8.76482531,59685.0,59684.0,1.03564241]
["bitfinex","BTCUSD",1617346964588,8.76482531,59685.0,59684.0,0.07064241]
["bitfinex","BTCUSD",1617346964589,8.93082531,59685.0,59684.0,0.07064241]
["bitfinex","BTCUSD",1617346964992,8.93082531,59685.0,59684.0,1.51075241]
["bitfinex","BTCUSD",1617346965189,8.99182531,59685.0,59684.0,1.51075241]
["bitfinex","BTCUSD",1617346965388,8.99182531,59685.0,59684.0,1.03075241]
["bitfinex","BTCUSD",1617346965788,8.99182531,59685.0,59684.0,2.03075241]
["bitfinex","BTCUSD",1617346965987,8.99182531,59685.0,59684.0,1.46413249]
["bitfinex","BTCUSD",1617346966186,8.99182531,59685.0,59684.0,1.42591765]
["bitfinex","BTCUSD",1617346966387,8.82582531,59685.0,59684.0,1.81929773]
["bitfinex","BTCUSD",1617346966989,8.82582531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346967197,8.76482531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346967602,8.82582531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346968201,8.47252531,59685.0,59684.0,2.86984234]
["bitfinex","BTCUSD",1617346968801,8.47252531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346969403,7.65882531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346970217,7.65882531,59685.0,59684.0,1.81929773]
["bitfinex","BTCUSD",1617346970414,7.65882531,59685.0,59684.0,2.81929773]
["bitfinex","BTCUSD",1617346970616,7.65882531,59685.0,59684.0,1.81929773]
["bitfinex","BTCUSD",1617346970817,7.65882531,59685.0,59684.0,1.77929773]
["bitfinex","BTCUSD",1617346971019,7.65882531,59685.0,59684.0,1.53929773]
["bitfinex","BTCUSD",1617346971319,7.70982531,59685.0,59684.0,0.79075241]
["bitfinex","BTCUSD",1617346971517,7.59782531,59685.0,59684.0,1.18413249]
["bitfinex","BTCUSD",1617346971723,7.59782531,59685.0,59684.0,2.18413249]
["bitfinex","BTCUSD",1617346971920,7.59782531,59685.0,59684.0,1.57929773]
["bitfinex","BTCUSD",1617346972117,7.57852531,59685.0,59684.0,1.53929773]
["bitfinex","BTCUSD",1617346972539,7.68952531,59685.0,59684.0,1.77929773]
["bitfinex","BTCUSD",1617346974142,7.57852531,59685.0,59684.0,2.77929773]
["bitfinex","BTCUSD",1617346974544,6.53146793,59685.0,59684.0,3.87204473]
["bitfinex","BTCUSD",1617346974746,6.53146793,59685.0,59684.0,4.02204473]
["bitfinex","BTCUSD",1617346974988,6.33919968,59685.0,59684.0,4.52695183]
["bitfinex","BTCUSD",1617346975241,6.33919968,59685.0,59684.0,4.82695183]
["bitfinex","BTCUSD",1617346975444,6.33919968,59685.0,59684.0,5.66695183]
["bitfinex","BTCUSD",1617346975445,4.05785539,59685.0,59684.0,5.66695183]
["bitfinex","BTCUSD",1617346975638,3.05825539,59685.0,59684.0,5.42695183]
["bitfinex","BTCUSD",1617346975840,2.13345539,59685.0,59684.0,5.42695183]
["bitfinex","BTCUSD",1617346976042,1.83331749,59685.0,59684.0,5.76208283]
["bitfinex","BTCUSD",1617346976241,1.83331749,59685.0,59684.0,5.46208283]
["bitfinex","BTCUSD",1617346976440,1.83251749,59685.0,59684.0,5.76208283]
["bitfinex","BTCUSD",1617346976653,0.0094449,59689.0,59686.0,0.006]
["bitfinex","BTCUSD",1617346976848,7.422e-05,59690.0,59688.0,1.29760416]
["bitfinex","BTCUSD",1617346977055,0.00087552,59699.0,59690.0,1.0]
["bitfinex","BTCUSD",1617346977241,0.001,59704.0,59698.0,0.10715661]
["bitfinex","BTCUSD",1617346977242,0.0004,59700.0,59698.0,0.10715661]
["bitfinex","BTCUSD",1617346977441,0.0008,59707.0,59698.0,0.10715661]
["bitfinex","BTCUSD",1617346977640,0.0008,59714.0,59698.0,0.10715661]
["bitfinex","BTCUSD",1617346977855,0.008,59706.0,59704.0,0.125652]
["bitfinex","BTCUSD",1617346978052,0.167,59715.0,59705.0,1.451747]
["bitfinex","BTCUSD",1617346978245,0.167,59715.0,59714.0,0.03]
["bitfinex","BTCUSD",1617346978442,0.008,59716.0,59715.0,0.35516524]
["bitfinex","BTCUSD",1617346978641,0.001,59726.0,59716.0,0.065]
["bitfinex","BTCUSD",1617346978642,0.101,59726.0,59716.0,0.065]
["bitfinex","BTCUSD",1617346978841,0.001,59726.0,59716.0,0.451747]
["bitfinex","BTCUSD",1617346979042,0.0109,59717.0,59716.0,0.451747]
["bitfinex","BTCUSD",1617346979247,0.0109,59717.0,59716.0,1.451747]
["bitfinex","BTCUSD",1617346979450,0.0109,59717.0,59716.0,0.764357]
["bitfinex","BTCUSD",1617346979644,0.0109,59717.0,59716.0,1.60952224]
["bitfinex","BTCUSD",1617346979843,0.6909,59717.0,59716.0,1.60952224]
["bitfinex","BTCUSD",1617346980046,0.0109,59717.0,59716.0,2.11952224]
["bitfinex","BTCUSD",1617346980246,0.0109,59717.0,59716.0,1.11952224]
["bitfinex","BTCUSD",1617346980445,0.0103,59717.0,59716.0,1.11952224]
["bitfinex","BTCUSD",1617346980646,0.0103,59717.0,59716.0,2.02790232]
["bitfinex","BTCUSD",1617346980846,0.0033,59717.0,59716.0,2.02790232]
["bitfinex","BTCUSD",1617346981246,0.0033,59717.0,59716.0,1.78790232]
["bitfinex","BTCUSD",1617346981446,0.0103,59717.0,59716.0,1.78090232]
["bitfinex","BTCUSD",1617346981646,0.0007,59719.0,59717.0,0.35516524]
["bitfinex","BTCUSD",1617346981845,0.0007,59719.0,59718.0,0.80691224]
["bitfinex","BTCUSD",1617346982046,0.0007,59719.0,59718.0,1.19329232]
["bitfinex","BTCUSD",1617346982047,0.008,59719.0,59718.0,1.19329232]
["bitfinex","BTCUSD",1617346982448,0.008,59719.0,59718.0,0.83812708]
["bitfinex","BTCUSD",1617346982651,0.008,59724.0,59722.0,0.0025]
["bitfinex","BTCUSD",1617346982849,0.9414,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346983047,1.328147,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346983250,1.486147,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346983651,1.737453,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346983851,3.737453,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346984048,1.737453,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346984648,0.789453,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346984855,0.0014,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346985252,0.0014,59725.0,59724.0,0.416747]
["bitfinex","BTCUSD",1617346985467,0.0014,59725.0,59724.0,0.451747]
["bitfinex","BTCUSD",1617346985669,0.05418962,59725.0,59724.0,0.065]
["bitfinex","BTCUSD",1617346985882,0.05418962,59725.0,59722.0,0.00250584]
["bitfinex","BTCUSD",1617346985883,2.9,59724.0,59722.0,0.00250584]
["bitfinex","BTCUSD",1617346986070,2.9,59724.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346986071,3.316747,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346986264,3.57523838,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346986467,3.416747,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346986667,3.716747,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346987068,3.466747,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346987267,3.466747,59723.0,59722.0,0.03848145]
["bitfinex","BTCUSD",1617346987866,0.1,59723.0,59722.0,0.03848145]
["bitfinex","BTCUSD",1617346988099,0.486454,59723.0,59722.0,0.03848145]
["bitfinex","BTCUSD",1617346988692,2.376454,59723.0,59722.0,0.03848145]
["bitfinex","BTCUSD",1617346988893,2.371454,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346989093,2.421454,59723.0,59722.0,0.00848145]
["bitfinex","BTCUSD",1617346989293,0.145,59723.0,59722.0,0.0141203]
["bitfinex","BTCUSD",1617346989499,0.0014,59725.0,59722.0,0.0141203]
["bitfinex","BTCUSD",1617346989897,0.0014,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1617346990582,0.0014,59725.0,59722.0,0.0141203]
["bitfinex","BTCUSD",1617346990583,0.8968559,59725.0,59722.0,0.0141203]
["bitfinex","BTCUSD",1617346990832,3.072922,59723.0,59722.0,0.0141203]
["bitfinex","BTCUSD",1617346991027,3.072922,59723.0,59722.0,0.0081403]
["bitfinex","BTCUSD",1617346991227,3.472922,59723.0,59722.0,0.0081403]
["bitfinex","BTCUSD",1617346991827,3.52335837,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346992022,3.472922,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346992428,3.072922,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346992627,3.07348072,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346993866,3.63448072,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346994068,3.69737072,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346994265,3.53637072,59723.0,59722.0,0.00813885]
["bitfinex","BTCUSD",1617346994866,3.53637072,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346995464,3.53137072,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346995665,3.53137072,59723.0,59722.0,2.06343885]
["bitfinex","BTCUSD",1617346995666,3.46848072,59723.0,59722.0,2.06343885]
["bitfinex","BTCUSD",1617346996274,3.46848072,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346996672,4.25377957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346997272,4.00877957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346998274,4.16977957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346998698,4.41977957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346998898,4.16977957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617346999496,4.41977957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617347000499,4.25877957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617347001327,4.46668957,59723.0,59722.0,1.79343885]
["bitfinex","BTCUSD",1617347001524,4.46668957,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347002925,4.41677957,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347003324,3.85877957,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347004546,4.2093215,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347004741,4.3093215,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347004946,4.25877957,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347005608,4.15877957,59723.0,59722.0,1.79132125]
["bitfinex","BTCUSD",1617347005809,3.90877957,59723.0,59722.0,2.06132125]
["bitfinex","BTCUSD",1617347006012,3.85877957,59723.0,59722.0,2.06132125]
["bitfinex","BTCUSD",1617347006209,3.85877957,59723.0,59722.0,2.02291162]
["bitfinex","BTCUSD",1617347006612,3.85877957,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347007013,0.92877957,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347007213,0.78585757,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347007609,3.46670611,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347007809,3.71670611,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347008011,3.40393304,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347008212,3.65231157,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347008408,3.65231157,59723.0,59722.0,1.97791162]
["bitfinex","BTCUSD",1617347008611,1.17231157,59723.0,59722.0,1.97791162]
["bitfinex","BTCUSD",1617347009012,1.22248128,59723.0,59722.0,1.97791162]
["bitfinex","BTCUSD",1617347009210,1.27231157,59723.0,59722.0,1.97791162]
["bitfinex","BTCUSD",1617347009413,1.32231157,59723.0,59722.0,1.97791162]
["bitfinex","BTCUSD",1617347009612,3.72231157,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347010015,3.87931157,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347011015,3.91165523,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347011412,4.07165523,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347011610,4.16465523,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347011826,4.49984823,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347012632,1.53984823,59723.0,59722.0,2.01791162]
["bitfinex","BTCUSD",1617347013626,1.55284823,59723.0,59722.0,2.01791162]
["bitfinex","BTCUSD",1617347014452,2.51639423,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347014654,3.20284823,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347014854,2.95284823,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347015054,1.68984823,59723.0,59722.0,1.75291162]
["bitfinex","BTCUSD",1617347015253,1.68984823,59723.0,59722.0,2.01291162]
["bitfinex","BTCUSD",1617347015455,1.65750457,59723.0,59722.0,2.01291162]
["bitfinex","BTCUSD",1617347015852,1.52105057,59723.0,59722.0,2.01291162]
["bitfinex","BTCUSD",1617347016055,1.28405057,59723.0,59722.0,2.01291162]
["bitfinex","BTCUSD",1617347016257,1.27105057,59723.0,59722.0,2.80291162]
["bitfinex","BTCUSD",1617347017271,1.27805057,59723.0,59722.0,2.80291162]
["bitfinex","BTCUSD",1617347018470,3.28805057,59723.0,59722.0,2.80291162]
["bitfinex","BTCUSD",1617347018674,3.53805057,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347018875,3.67900338,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347019074,3.72914821,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347019274,1.66900338,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347019474,1.41900338,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347019707,1.27805057,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347020349,1.27105057,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347020759,0.78585757,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347020958,0.77999757,59723.0,59722.0,3.6957457]
["bitfinex","BTCUSD",1617347021563,0.83918836,59723.0,59722.0,3.6957457]
["bitfinex","BTCUSD",1617347021957,0.77999757,59723.0,59722.0,3.6957457]
["bitfinex","BTCUSD",1617347022161,0.92999757,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347022358,3.50999757,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347022558,3.50999757,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347022757,3.65033352,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347022958,3.95754252,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347023158,3.95754252,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347023753,1.37754252,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347023958,0.85075257,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347024353,2.61124145,59723.0,59722.0,2.83791162]
["bitfinex","BTCUSD",1617347024757,2.75157956,59723.0,59722.0,2.83791162]
["bitfinex","BTCUSD",1617347024955,3.13803356,59723.0,59722.0,2.83791162]
["bitfinex","BTCUSD",1617347025157,1.62803356,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347025352,2.44157956,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347025555,2.30124145,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347025755,2.44157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347026352,2.92157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347026554,2.44157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347027155,0.99157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347027355,1.70157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347027586,1.95157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347027792,1.70157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347027990,1.95157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347028392,3.92157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347028791,3.77157929,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347028992,4.15803329,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347029394,2.18803329,59723.0,59722.0,2.54291162]
["bitfinex","BTCUSD",1617347029592,2.18803329,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347029791,2.18803329,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347030202,1.52803329,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347030407,0.99157929,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347030602,0.85124145,59723.0,59722.0,3.3092917]
["bitfinex","BTCUSD",1617347031006,0.70124145,59723.0,59722.0,2.92291162]
["bitfinex","BTCUSD",1617347031208,0.70124145,59723.0,59722.0,3.6957457]
["bitfinex","BTCUSD",1617347031408,0.76039859,59723.0,59722.0,3.9357457]
["bitfinex","BTCUSD",1617347031808,0.76039821,59723.0,59722.0,3.6957457]
["bitfinex","BTCUSD",1617347032211,0.76039821,59723.0,59722.0,3.9857457]
["bitfinex","BTCUSD",1617347032410,0.80124145,59723.0,59693.0,0.81246524]
["bitfinex","BTCUSD",1617347032614,13.83440231,59694.0,59689.0,0.01934565]
["bitfinex","BTCUSD",1617347032832,13.80440231,59694.0,59693.0,2.32665886]
["bitfinex","BTCUSD",1617347033033,13.80440231,59694.0,59693.0,2.37665886]
["bitfinex","BTCUSD",1617347033427,13.80440231,59694.0,59693.0,2.37317086]
["bitfinex","BTCUSD",1617347033630,13.97040231,59694.0,59693.0,2.37317086]
["bitfinex","BTCUSD",1617347033826,13.97040231,59694.0,59693.0,2.272312]
["bitfinex","BTCUSD",1617347034029,13.97040231,59694.0,59693.0,2.122312]
["bitfinex","BTCUSD",1617347034842,13.97087086,59694.0,59693.0,0.657]
["bitfinex","BTCUSD",1617347035047,13.97087086,59694.0,59693.0,0.655]
["bitfinex","BTCUSD",1617347035236,13.97087086,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347035444,14.3708146,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347035646,13.97087086,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347035846,14.74429712,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347036040,14.88929712,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347036242,14.88732486,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347037237,0.1,59693.0,59692.0,0.03]
["bitfinex","BTCUSD",1617347037438,0.386454,59693.0,59692.0,0.03]
["bitfinex","BTCUSD",1617347037840,14.33142086,59694.0,59692.0,0.03]
["bitfinex","BTCUSD",1617347038054,14.49142086,59694.0,59692.0,0.03]
["bitfinex","BTCUSD",1617347038257,14.49142086,59694.0,59685.0,0.01723774]
["bitfinex","BTCUSD",1617347038258,14.49142086,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347038654,14.71227486,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347039855,14.32582086,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347040057,13.96027086,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347041085,14.34672486,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347041487,15.1316686,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347041688,14.73172486,59694.0,59693.0,0.03]
["bitfinex","BTCUSD",1617347042094,14.88172486,59694.0,59692.0,0.03]
["bitfinex","BTCUSD",1617347042294,14.88172486,59694.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347042295,0.821698,59693.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347042893,1.22164174,59693.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347043089,0.265,59692.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347043312,0.385244,59693.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347043515,0.386454,59692.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347043711,0.165,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347043910,0.551454,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347044308,0.386454,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347044710,0.16,59692.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347044914,0.16,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347045510,0.1605718,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347046737,0.7420258,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347046937,1.0020258,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347047334,1.1020258,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347047530,0.8070258,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347048754,1.0020258,59692.0,59691.0,0.03]
["bitfinex","BTCUSD",1617347049353,1.0020258,59692.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347049555,2.371454,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347049758,2.77139774,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347049956,2.371454,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347050154,2.77139774,59691.0,59690.0,0.03]
["bitfinex","BTCUSD",1617347050412,0.871454,59691.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347050613,1.86,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347050812,2.826454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347051010,1.066454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347051416,0.871454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347051617,0.1,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347052016,0.251422,59691.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347052214,2.601454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347052414,1.066454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347052613,0.871454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347053213,1.066454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347053417,0.871454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347053618,0.485,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347054018,0.965,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347054217,1.066454,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347055923,3.821454,59690.0,59688.0,0.03]
["bitfinex","BTCUSD",1617347056129,3.821454,59690.0,59685.0,0.01923774]
["bitfinex","BTCUSD",1617347056130,0.39994374,59688.0,59685.0,0.01923774]
["bitfinex","BTCUSD",1617347056329,3.336454,59686.0,59685.0,0.01923774]
["bitfinex","BTCUSD",1617347056539,3.73639774,59686.0,59685.0,0.01923774]
["bitfinex","BTCUSD",1617347056739,3.88639774,59686.0,59685.0,0.01923774]
["bitfinex","BTCUSD",1617347056941,4.27139774,59686.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347057133,4.22139774,59686.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347057338,1.17139774,59686.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347057539,1.33139774,59686.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347057743,1.17139774,59686.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347057947,0.03,59689.0,59685.0,0.01902668]
["bitfinex","BTCUSD",1617347058140,0.03,59689.0,59688.0,0.03]
["bitfinex","BTCUSD",1617347058337,0.03,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347059555,0.03098601,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347060158,0.801454,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347060555,0.80342605,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347060754,0.41697205,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347060959,0.415,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347061355,0.801454,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347061785,0.766454,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347061984,1.446454,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347062181,0.766454,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347062386,0.38,59689.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347062585,1.00248619,59690.0,59688.0,0.032]
["bitfinex","BTCUSD",1617347062785,1.00248619,59690.0,59689.0,0.03]
["bitfinex","BTCUSD",1617347062986,1.00051414,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347063984,0.6005704,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347064818,1.00051414,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347065019,0.6025429,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347065214,0.1525429,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347065461,0.1505704,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347065660,0.15155663,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347065866,0.1505704,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347066672,0.1511742,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347066861,0.15216042,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347067258,0.1462595,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347067462,0.14527328,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347068062,0.14527328,59690.0,59689.0,0.2969728]
["bitfinex","BTCUSD",1617347068259,0.14527328,59690.0,59689.0,0.7840728]
["bitfinex","BTCUSD",1617347068661,0.14527328,59690.0,59689.0,0.9290728]
["bitfinex","BTCUSD",1617347069261,0.14077328,59690.0,59689.0,0.9290728]
["bitfinex","BTCUSD",1617347069465,0.14077328,59690.0,59689.0,1.0920728]
["bitfinex","BTCUSD",1617347069667,0.14077328,59690.0,59689.0,1.1420728]
["bitfinex","BTCUSD",1617347069866,0.14077328,59690.0,59689.0,0.9290728]
["bitfinex","BTCUSD",1617347070061,0.14077328,59690.0,59689.0,0.6641]
["bitfinex","BTCUSD",1617347070459,0.14077328,59690.0,59689.0,0.5191]
["bitfinex","BTCUSD",1617347070662,0.14077328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347070867,0.13577328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347071266,0.13675995,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347071460,0.13675995,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347072288,0.13577328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347072687,0.33077328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347072889,0.66577328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347073287,0.33077328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347073691,0.42377328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347073891,0.42574664,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347074089,0.22877328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347074288,0.22877328,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347074489,0.22877328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347075916,0.42377328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347076118,0.22877328,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347076315,0.16645524,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347077317,0.20645524,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347077546,0.20645524,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347077748,0.20645524,59690.0,59689.0,0.11680104]
["bitfinex","BTCUSD",1617347078547,0.15418667,59690.0,59689.0,0.11680104]
["bitfinex","BTCUSD",1617347078745,0.15418667,59690.0,59689.0,0.28180104]
["bitfinex","BTCUSD",1617347078944,0.10118667,59690.0,59689.0,0.28180104]
["bitfinex","BTCUSD",1617347079543,0.10118667,59690.0,59689.0,0.33180104]
["bitfinex","BTCUSD",1617347079742,0.12818667,59690.0,59689.0,0.33180104]
["bitfinex","BTCUSD",1617347083115,0.32318667,59690.0,59689.0,0.16680104]
["bitfinex","BTCUSD",1617347084119,0.32318667,59690.0,59689.0,0.11680104]
["bitfinex","BTCUSD",1617347085519,0.33318667,59690.0,59689.0,0.11680104]
["bitfinex","BTCUSD",1617347086119,0.33318667,59690.0,59689.0,0.28180104]
["bitfinex","BTCUSD",1617347086320,0.13818667,59690.0,59689.0,0.28180104]
["bitfinex","BTCUSD",1617347088350,0.13818667,59690.0,59689.0,1.66183623]
["bitfinex","BTCUSD",1617347088650,0.10118667,59690.0,59689.0,1.66183623]
["bitfinex","BTCUSD",1617347088853,0.06618667,59690.0,59689.0,1.71183623]
["bitfinex","BTCUSD",1617347089046,0.06618667,59690.0,59689.0,1.90183623]
["bitfinex","BTCUSD",1617347090449,0.06618667,59690.0,59689.0,1.73683623]
["bitfinex","BTCUSD",1617347091066,0.06618667,59690.0,59689.0,1.49683623]
["bitfinex","BTCUSD",1617347092066,0.26118667,59690.0,59689.0,1.49683623]
["bitfinex","BTCUSD",1617347092468,0.06618667,59690.0,59689.0,1.49683623]
["bitfinex","BTCUSD",1617347092668,0.06618667,59690.0,59689.0,1.44703519]
["bitfinex","BTCUSD",1617347092875,0.06816027,59690.0,59689.0,1.67203519]
["bitfinex","BTCUSD",1617347093070,0.06618667,59690.0,59689.0,1.67203519]
["bitfinex","BTCUSD",1617347093315,0.06618667,59690.0,59689.0,0.292]
["bitfinex","BTCUSD",1617347093502,0.06618667,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347093901,0.06717346,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347094101,0.01618667,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347095099,0.01717346,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347095742,0.01618667,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347096948,0.01815996,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347097544,0.01815996,59690.0,59689.0,0.32791258]
["bitfinex","BTCUSD",1617347097750,0.01717329,59690.0,59689.0,0.32791258]
["bitfinex","BTCUSD",1617347097944,0.01717329,59690.0,59689.0,0.37791258]
["bitfinex","BTCUSD",1617347099346,0.01717329,59690.0,59689.0,0.117]
["bitfinex","BTCUSD",1617347099747,0.01717329,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347099947,0.01717329,59690.0,59689.0,0.31838]
["bitfinex","BTCUSD",1617347100146,0.01717329,59690.0,59689.0,0.36838]
["bitfinex","BTCUSD",1617347100952,0.01717329,59690.0,59689.0,0.117]
["bitfinex","BTCUSD",1617347101170,0.01717329,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347102971,0.01717329,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347103173,0.01717329,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347103574,0.21217329,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347103799,0.97862729,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347104002,0.97764067,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347104196,1.37955768,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347104399,2.21054442,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347104792,1.38054442,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347105001,1.37758441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347105399,3.11054418,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347105598,3.10758441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347105994,1.37758441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347106197,1.37758441,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347106415,2.39054417,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347106614,2.38758441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347106816,1.37758441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347107215,1.18258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347107418,1.18554417,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347107619,1.38054417,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347108017,1.18554417,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347108225,1.50078417,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347108425,4.45755637,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347108623,4.43782441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347109046,1.49782441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347109245,1.26076309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347109447,2.34554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347109643,2.50554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347110046,2.60554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347110242,2.50554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347111084,1.34554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347111278,2.50554309,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347111486,2.50258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347112093,2.5223092,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347112493,2.50258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347112691,2.50258441,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347112891,2.50258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347113291,2.36258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347114291,3.69258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347114494,2.36258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347115096,1.34258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347115298,0.95613041,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347116920,1.34258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347117321,2.16230302,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347117522,2.14258441,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347117920,2.19304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347118921,2.09304866,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347119121,2.09304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347119325,2.84304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347119541,2.09304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347119743,1.70659466,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347121344,2.09304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347122086,2.09304866,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347122278,3.03304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347122674,2.09304866,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347122876,1.70659466,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347123475,1.65613041,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347123875,1.65908799,59690.0,59689.0,0.067]
["bitfinex","BTCUSD",1617347124082,1.65908799,59690.0,59659.0,0.53522845]
["bitfinex","BTCUSD",1617347124083,10.51631242,59660.0,59659.0,0.53522845]
["bitfinex","BTCUSD",1617347124283,10.48631242,59660.0,59659.0,1.507201]
["bitfinex","BTCUSD",1617347124480,10.48631242,59660.0,59659.0,2.139201]
["bitfinex","BTCUSD",1617347124703,10.48631242,59660.0,59659.0,0.913462]
["bitfinex","BTCUSD",1617347124902,10.48631242,59660.0,59659.0,1.662]
["bitfinex","BTCUSD",1617347125098,10.78625616,59660.0,59659.0,1.032]
["bitfinex","BTCUSD",1617347125298,10.65331242,59660.0,59659.0,1.032]
["bitfinex","BTCUSD",1617347125495,10.4463139,59660.0,59659.0,1.032]
["bitfinex","BTCUSD",1617347126545,10.6133139,59660.0,59659.0,1.032]
["bitfinex","BTCUSD",1617347127537,10.6133139,59660.0,59659.0,1.082]
["bitfinex","BTCUSD",1617347127939,10.4463139,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347128339,10.74625764,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347128538,10.4463139,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347128940,10.6133139,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347129534,10.61400135,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347131552,10.61400135,59660.0,59659.0,1.739]
["bitfinex","BTCUSD",1617347132974,10.61400135,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347133376,10.44700135,59660.0,59659.0,1.582]
["bitfinex","BTCUSD",1617347133973,10.44700135,59660.0,59659.0,1.837]
["bitfinex","BTCUSD",1617347134376,10.44700135,59660.0,59659.0,1.872]
["bitfinex","BTCUSD",1617347135195,10.44700135,59660.0,59659.0,2.12346]
["bitfinex","BTCUSD",1617347139228,10.44700135,59660.0,59659.0,2.21153588]
["bitfinex","BTCUSD",1617347139832,10.44700135,59660.0,59659.0,2.21239277]
["bitfinex","BTCUSD",1617347141265,10.44700135,59660.0,59659.0,1.12431689]
["bitfinex","BTCUSD",1617347141664,10.44700135,59660.0,59659.0,1.11931689]
["bitfinex","BTCUSD",1617347143895,10.44700135,59660.0,59659.0,1.96431689]
["bitfinex","BTCUSD",1617347144098,10.21320215,59660.0,59659.0,2.47913689]
["bitfinex","BTCUSD",1617347144304,10.21320215,59660.0,59659.0,3.10549035]
["bitfinex","BTCUSD",1617347144502,10.21320215,59660.0,59659.0,3.35549035]
["bitfinex","BTCUSD",1617347144703,9.7645138,59660.0,59659.0,5.42087745]
["bitfinex","BTCUSD",1617347144897,9.76175788,59660.0,59659.0,5.67209412]
["bitfinex","BTCUSD",1617347145100,9.76175788,59660.0,59659.0,5.68087745]
["bitfinex","BTCUSD",1617347145101,9.21178518,59660.0,59659.0,5.68087745]
["bitfinex","BTCUSD",1617347145303,8.87301065,59660.0,59659.0,5.63087745]
["bitfinex","BTCUSD",1617347145500,8.69902154,59660.0,59659.0,6.13087745]
["bitfinex","BTCUSD",1617347145698,8.62388459,59660.0,59659.0,6.17087745]
["bitfinex","BTCUSD",1617347146100,8.62388459,59660.0,59659.0,6.28286022]
["bitfinex","BTCUSD",1617347146501,8.59748249,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347147000,8.58624877,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347147399,8.21915898,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347147598,8.03820541,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347148001,7.87061741,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347148824,7.87061741,59660.0,59659.0,6.32786022]
["bitfinex","BTCUSD",1617347149225,7.79830284,59660.0,59659.0,6.32786022]
["bitfinex","BTCUSD",1617347149422,7.79830284,59660.0,59659.0,6.27786022]
["bitfinex","BTCUSD",1617347151661,7.78690284,59660.0,59659.0,6.63734967]
["bitfinex","BTCUSD",1617347152661,7.78690284,59660.0,59659.0,6.81671043]
["bitfinex","BTCUSD",1617347153062,7.78133196,59660.0,59659.0,6.81671043]
["bitfinex","BTCUSD",1617347154376,8.65101324,59660.0,59659.0,6.81671043]
["bitfinex","BTCUSD",1617347156118,8.64691055,59660.0,59659.0,6.81671043]
["bitfinex","BTCUSD",1617347156516,8.64691055,59660.0,59659.0,7.53471043]
["bitfinex","BTCUSD",1617347157522,8.57763788,59660.0,59659.0,7.53471043]
["bitfinex","BTCUSD",1617347157718,8.57763788,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347157917,8.57213788,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347158119,8.54573578,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347158319,8.39596764,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347158719,8.18304859,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347158940,8.28304859,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347159334,8.04958042,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347160136,7.77903044,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347160735,7.75262834,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347160935,7.72714995,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347161337,7.61764242,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347161549,7.56847758,59660.0,59659.0,8.03471043]
["bitfinex","BTCUSD",1617347163551,7.56847758,59660.0,59659.0,7.03471043]
["bitfinex","BTCUSD",1617347164579,7.56847758,59660.0,59659.0,6.99471043]
["bitfinex","BTCUSD",1617347164777,7.56847758,59660.0,59659.0,7.42116443]
["bitfinex","BTCUSD",1617347165376,7.56847758,59660.0,59659.0,7.58116443]
["bitfinex","BTCUSD",1617347167004,7.56847758,59660.0,59659.0,8.58116443]
["bitfinex","BTCUSD",1617347167403,7.56847758,59660.0,59659.0,8.68116443]
["bitfinex","BTCUSD",1617347167806,7.56847758,59660.0,59659.0,7.68116443]
["bitfinex","BTCUSD",1617347169206,7.56847758,59660.0,59659.0,7.34180367]
["bitfinex","BTCUSD",1617347169426,7.56847758,59660.0,59659.0,6.03761545]
["bitfinex","BTCUSD",1617347169630,7.56847758,59660.0,59659.0,4.72579545]
["bitfinex","BTCUSD",1617347169830,7.56847758,59660.0,59659.0,2.54064744]
["bitfinex","BTCUSD",1617347170026,7.56847758,59660.0,59659.0,1.68979689]
["bitfinex","BTCUSD",1617347170227,7.56847758,59660.0,59659.0,1.58979689]
["bitfinex","BTCUSD",1617347170628,7.56847758,59660.0,59659.0,1.72979689]
["bitfinex","BTCUSD",1617347170836,7.56847758,59660.0,59659.0,1.74299586]
["bitfinex","BTCUSD",1617347171035,7.56847758,59660.0,59659.0,2.38299586]
["bitfinex","BTCUSD",1617347171236,7.56847758,59660.0,59659.0,3.63299586]
["bitfinex","BTCUSD",1617347171437,7.56847758,59660.0,59659.0,3.61979689]
["bitfinex","BTCUSD",1617347173266,7.56847758,59660.0,59659.0,2.32979689]
["bitfinex","BTCUSD",1617347173465,7.56847758,59660.0,59659.0,2.22979689]
["bitfinex","BTCUSD",1617347173670,7.56847758,59660.0,59659.0,2.26979689]
["bitfinex","BTCUSD",1617347174466,7.56847758,59660.0,59659.0,1.76979689]
["bitfinex","BTCUSD",1617347175286,7.56847758,59660.0,59659.0,1.51833689]
["bitfinex","BTCUSD",1617347175486,7.56847758,59660.0,59659.0,1.26833689]
["bitfinex","BTCUSD",1617347175686,7.56847758,59660.0,59659.0,1.72833689]
["bitfinex","BTCUSD",1617347176488,7.56847758,59660.0,59659.0,1.70833689]
["bitfinex","BTCUSD",1617347176689,7.56847758,59660.0,59659.0,1.45833689]
["bitfinex","BTCUSD",1617347177088,7.56847758,59660.0,59659.0,1.43833689]
["bitfinex","BTCUSD",1617347177716,7.56847758,59660.0,59659.0,1.4887014]
["bitfinex","BTCUSD",1617347177916,7.56847758,59660.0,59659.0,1.5087014]
["bitfinex","BTCUSD",1617347178115,7.56847758,59660.0,59659.0,1.45833689]
["bitfinex","BTCUSD",1617347179315,7.56847758,59660.0,59659.0,1.46833689]
["bitfinex","BTCUSD",1617347179724,7.56847758,59660.0,59659.0,1.56833689]
["bitfinex","BTCUSD",1617347179948,7.56726088,59660.0,59659.0,3.17350213]
["bitfinex","BTCUSD",1617347180148,7.56726088,59660.0,59659.0,3.32350213]
["bitfinex","BTCUSD",1617347180346,7.56726088,59660.0,59659.0,3.06833689]
["bitfinex","BTCUSD",1617347180547,7.56726088,59660.0,59659.0,3.42350213]
["bitfinex","BTCUSD",1617347180747,7.56726088,59660.0,59659.0,3.78299158]
["bitfinex","BTCUSD",1617347180944,7.56726088,59660.0,59659.0,2.63789868]
["bitfinex","BTCUSD",1617347181345,7.33219239,59660.0,59659.0,2.63789868]
["bitfinex","BTCUSD",1617347181949,7.33219239,59660.0,59659.0,2.69636291]
["bitfinex","BTCUSD",1617347182149,7.33219239,59660.0,59659.0,2.63789868]
["bitfinex","BTCUSD",1617347182768,7.33219239,59660.0,59659.0,2.60789868]
["bitfinex","BTCUSD",1617347182974,7.33219239,59660.0,59659.0,2.62589868]
["bitfinex","BTCUSD",1617347183175,7.33219239,59660.0,59659.0,1.91124399]
["bitfinex","BTCUSD",1617347183774,7.33219239,59660.0,59659.0,1.96974198]
["bitfinex","BTCUSD",1617347183970,7.33219239,59660.0,59659.0,1.84683488]
["bitfinex","BTCUSD",1617347186279,7.33219239,59660.0,59659.0,1.78833689]
["bitfinex","BTCUSD",1617347187280,7.33219239,59660.0,59659.0,1.84687717]
["bitfinex","BTCUSD",1617347187875,7.33219239,59660.0,59659.0,1.78833689]
["bitfinex","BTCUSD",1617347188078,7.33219239,59660.0,59659.0,1.84688272]
["bitfinex","BTCUSD",1617347188481,7.33219239,59660.0,59659.0,1.68833689]
["bitfinex","BTCUSD",1617347188680,7.33219239,59660.0,59659.0,1.43833689]
["bitfinex","BTCUSD",1617347188883,7.33219239,59660.0,59659.0,1.68833689]
["bitfinex","BTCUSD",1617347189881,7.33219239,59660.0,59659.0,1.43833689]
["bitfinex","BTCUSD",1617347190080,7.33219239,59660.0,59659.0,1.68833689]
["bitfinex","BTCUSD",1617347190477,7.32719239,59660.0,59659.0,1.68833689]
["bitfinex","BTCUSD",1617347190681,7.32719239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347191278,7.32719239,59660.0,59659.0,2.03979789]
["bitfinex","BTCUSD",1617347191880,7.32719239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347192083,7.32719239,59660.0,59659.0,2.03979789]
["bitfinex","BTCUSD",1617347192282,7.32719239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347192883,7.32269239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347193282,7.32269239,59660.0,59659.0,2.03979789]
["bitfinex","BTCUSD",1617347193884,7.32269239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347199227,7.32269239,59660.0,59659.0,2.03979789]
["bitfinex","BTCUSD",1617347200028,7.32269239,59660.0,59659.0,1.93979789]
["bitfinex","BTCUSD",1617347201502,7.32269239,59660.0,59659.0,1.48979789]
["bitfinex","BTCUSD",1617347201704,7.32269239,59660.0,59659.0,1.23979789]
["bitfinex","BTCUSD",1617347203507,7.32269239,59660.0,59659.0,0.98833689]
["bitfinex","BTCUSD",1617347203707,7.47269239,59660.0,59659.0,0.98833689]
["bitfinex","BTCUSD",1617347204909,7.32269239,59660.0,59659.0,0.98833689]
["bitfinex","BTCUSD",1617347207310,7.53769239,59660.0,59659.0,1.04573689]
["bitfinex","BTCUSD",1617347210029,7.32269239,59660.0,59659.0,1.04573689]
["bitfinex","BTCUSD",1617347212253,7.32269239,59660.0,59659.0,1.44573689]
["bitfinex","BTCUSD",1617347212656,7.32269239,59660.0,59659.0,1.69720289]
["bitfinex","BTCUSD",1617347214882,7.32269239,59660.0,59659.0,1.83388957]
["bitfinex","BTCUSD",1617347215087,7.32269239,59660.0,59659.0,3.8236215]
["bitfinex","BTCUSD",1617347215289,7.32269239,59660.0,59659.0,5.1736215]
["bitfinex","BTCUSD",1617347215490,7.04116287,59660.0,59659.0,5.17253178]
["bitfinex","BTCUSD",1617347215945,6.80363272,59660.0,59659.0,5.27743888]
["bitfinex","BTCUSD",1617347216141,6.63603886,59660.0,59659.0,5.27743888]
["bitfinex","BTCUSD",1617347216336,6.63603886,59660.0,59659.0,5.31743888]
["bitfinex","BTCUSD",1617347216739,6.63603886,59660.0,59659.0,5.81743888]
["bitfinex","BTCUSD",1617347217340,6.63603886,59660.0,59659.0,5.69399716]
["bitfinex","BTCUSD",1617347217540,6.63603886,59660.0,59659.0,5.53499716]
["bitfinex","BTCUSD",1617347217940,6.63603886,59660.0,59659.0,6.03499716]
["bitfinex","BTCUSD",1617347218343,6.63386799,59660.0,59659.0,6.3901624]
["bitfinex","BTCUSD",1617347218541,6.63386799,59660.0,59659.0,6.6301624]
["bitfinex","BTCUSD",1617347218739,6.63386799,59660.0,59659.0,6.57499716]
["bitfinex","BTCUSD",1617347219339,6.63386799,59660.0,59659.0,6.67499716]
["bitfinex","BTCUSD",1617347219538,6.63386799,59660.0,59659.0,6.17499716]
["bitfinex","BTCUSD",1617347220742,6.63386799,59660.0,59659.0,6.32899716]
["bitfinex","BTCUSD",1617347221543,6.62991073,59660.0,59659.0,6.32899716]
["bitfinex","BTCUSD",1617347222178,6.62991073,59660.0,59659.0,6.17499716]
["bitfinex","BTCUSD",1617347222581,6.62991073,59660.0,59659.0,6.67499716]
["bitfinex","BTCUSD",1617347222777,6.62991073,59660.0,59659.0,6.03448661]
["bitfinex","BTCUSD",1617347224179,6.62991073,59660.0,59659.0,6.21922534]
["bitfinex","BTCUSD",1617347224585,6.62991073,59660.0,59659.0,6.51922534]
["bitfinex","BTCUSD",1617347224786,6.5798923,59660.0,59659.0,6.68422534]
["bitfinex","BTCUSD",1617347225585,6.57682435,59660.0,59659.0,6.68422534]
["bitfinex","BTCUSD",1617347225786,6.57682435,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347225986,6.56682435,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347226191,6.09723749,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347226395,5.76207949,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347226590,5.76207949,59660.0,59659.0,6.68422534]
["bitfinex","BTCUSD",1617347226789,5.59450049,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347226992,5.39477227,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347227204,5.3602247,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347227608,5.3602247,59660.0,59659.0,6.68422534]
["bitfinex","BTCUSD",1617347227806,5.3602247,59660.0,59659.0,7.68422534]
["bitfinex","BTCUSD",1617347228007,5.3602247,59660.0,59659.0,7.84422534]
["bitfinex","BTCUSD",1617347228207,5.3602247,59660.0,59659.0,6.84422534]
["bitfinex","BTCUSD",1617347228407,5.3602247,59660.0,59659.0,7.84422534]
["bitfinex","BTCUSD",1617347228606,5.35715675,59660.0,59659.0,7.84422534]
["bitfinex","BTCUSD",1617347228809,5.30749454,59660.0,59659.0,7.84422534]
["bitfinex","BTCUSD",1617347229517,5.06126414,59660.0,59659.0,10.34939058]
["bitfinex","BTCUSD",1617347229739,4.98872429,59660.0,59659.0,10.51771499]
["bitfinex","BTCUSD",1617347229938,4.63483626,59660.0,59659.0,10.57582837]
["bitfinex","BTCUSD",1617347230136,4.60567698,59660.0,59659.0,10.57582837]
["bitfinex","BTCUSD",1617347230334,3.60127821,59660.0,59659.0,10.87945037]
["bitfinex","BTCUSD",1617347230534,2.78594429,59660.0,59659.0,10.57582837]
["bitfinex","BTCUSD",1617347230733,2.73246214,59660.0,59659.0,10.51771499]
["bitfinex","BTCUSD",1617347230992,1.93242916,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347231187,1.59732416,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347231388,1.59803044,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347231589,1.30800774,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347231783,1.30800774,59660.0,59659.0,9.51771499]
["bitfinex","BTCUSD",1617347231989,1.30800774,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347231990,0.00070628,59660.0,59659.0,10.01771499]
["bitfinex","BTCUSD",1617347232186,1.30423349,59680.0,59660.0,1.05]
["bitfinex","BTCUSD",1617347232391,1.30423349,59680.0,59679.0,1.28]
["bitfinex","BTCUSD",1617347232594,1.30423349,59680.0,59679.0,3.05196669]
["bitfinex","BTCUSD",1617347232788,1.30423349,59680.0,59679.0,3.59196669]
["bitfinex","BTCUSD",1617347232989,1.30423349,59680.0,59679.0,3.83196669]
["bitfinex","BTCUSD",1617347233586,1.30423349,59680.0,59679.0,4.08329169]
["bitfinex","BTCUSD",1617347235188,1.30423349,59680.0,59679.0,2.83329169]
["bitfinex","BTCUSD",1617347235590,1.30423349,59680.0,59679.0,2.98729169]
["bitfinex","BTCUSD",1617347236192,1.30423349,59680.0,59679.0,4.23729169]
["bitfinex","BTCUSD",1617347236394,1.30423349,59680.0,59679.0,2.98729169]
["bitfinex","BTCUSD",1617347237809,1.30423349,59680.0,59679.0,3.48729169]
["bitfinex","BTCUSD",1617347238208,1.30423349,59680.0,59679.0,4.73729169]
["bitfinex","BTCUSD",1617347239814,1.30423349,59680.0,59679.0,4.58329169]
["bitfinex","BTCUSD",1617347240430,1.26600577,59680.0,59679.0,4.58329169]
["bitfinex","BTCUSD",1617347240833,0.01558287,59690.0,59681.0,1.20306283]
["bitfinex","BTCUSD",1617347241038,0.01558287,59690.0,59689.0,0.70248]
["bitfinex","BTCUSD",1617347241039,0.01058287,59690.0,59689.0,0.70248]
["bitfinex","BTCUSD",1617347241233,0.01058287,59690.0,59689.0,1.543934]
["bitfinex","BTCUSD",1617347241436,0.01058287,59690.0,59689.0,1.593934]
["bitfinex","BTCUSD",1617347241634,0.01058287,59690.0,59689.0,1.843934]
["bitfinex","BTCUSD",1617347241832,0.01122192,59690.0,59689.0,2.083934]
["bitfinex","BTCUSD",1617347243475,0.01122192,59690.0,59689.0,1.60485211]
["bitfinex","BTCUSD",1617347243677,0.01122192,59690.0,59689.0,1.35685211]
["bitfinex","BTCUSD",1617347244083,0.22022192,59690.0,59689.0,1.20685211]
["bitfinex","BTCUSD",1617347244280,0.30022192,59690.0,59689.0,1.20685211]
["bitfinex","BTCUSD",1617347244481,0.14122192,59690.0,59689.0,1.20685211]
["bitfinex","BTCUSD",1617347244875,0.04122192,59690.0,59689.0,1.20685211]
["bitfinex","BTCUSD",1617347245085,0.00122192,59690.0,59689.0,1.20685211]
["bitfinex","BTCUSD",1617347245489,0.00122192,59690.0,59689.0,2.45685211]
["bitfinex","BTCUSD",1617347246318,0.00122192,59690.0,59689.0,2.79685211]
["bitfinex","BTCUSD",1617347246521,0.00122192,59690.0,59689.0,1.84685211]
["bitfinex","BTCUSD",1617347246725,0.16122192,59690.0,59689.0,1.59685211]
["bitfinex","BTCUSD",1617347246931,0.16122192,59690.0,59689.0,1.35685211]
["bitfinex","BTCUSD",1617347247123,0.16122192,59690.0,59689.0,1.59685211]
["bitfinex","BTCUSD",1617347247521,0.20122192,59690.0,59689.0,1.59685211]
["bitfinex","BTCUSD",1617347247921,0.20122192,59690.0,59689.0,0.66549011]
["bitfinex","BTCUSD",1617347248139,0.00122192,59690.0,59689.0,0.642]
["bitfinex","BTCUSD",1617347248341,0.00122192,59690.0,59689.0,0.182]
["bitfinex","BTCUSD",1617347248536,0.00122192,59690.0,59689.0,0.082]
["bitfinex","BTCUSD",1617347248936,0.00122192,59690.0,59689.0,0.032]
["bitfinex","BTCUSD",1617347249335,0.00122192,59690.0,59689.0,0.037]
["bitfinex","BTCUSD",1617347249538,0.00122192,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347249739,0.00122192,59690.0,59689.0,1.243703]
["bitfinex","BTCUSD",1617347249939,0.00122192,59690.0,59689.0,1.428703]
["bitfinex","BTCUSD",1617347253161,0.00122192,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347253162,0.19393242,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347255775,0.00122192,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347256195,0.00122192,59690.0,59689.0,1.428703]
["bitfinex","BTCUSD",1617347257202,0.00122192,59690.0,59689.0,1.53241769]
["bitfinex","BTCUSD",1617347257604,0.00122192,59690.0,59689.0,1.77241769]
["bitfinex","BTCUSD",1617347258006,0.00122192,59690.0,59689.0,2.17258293]
["bitfinex","BTCUSD",1617347258412,0.00122192,59690.0,59689.0,2.13049601]
["bitfinex","BTCUSD",1617347258612,0.00122192,59690.0,59689.0,2.31749601]
["bitfinex","BTCUSD",1617347258812,0.00122192,59690.0,59689.0,2.13049601]
["bitfinex","BTCUSD",1617347259014,0.00122192,59690.0,59689.0,3.02533077]
["bitfinex","BTCUSD",1617347259612,0.00122192,59690.0,59689.0,2.13482022]
["bitfinex","BTCUSD",1617347260014,0.00122192,59690.0,59689.0,2.13190714]
["bitfinex","BTCUSD",1617347260219,0.00122192,59690.0,59689.0,2.13482017]
["bitfinex","BTCUSD",1617347260418,0.00122192,59690.0,59689.0,2.17182017]
["bitfinex","BTCUSD",1617347260615,0.00122192,59690.0,59689.0,3.42182017]
["bitfinex","BTCUSD",1617347260811,0.00122192,59690.0,59689.0,3.38482017]
["bitfinex","BTCUSD",1617347261067,0.00122192,59690.0,59689.0,3.54882017]
["bitfinex","BTCUSD",1617347261274,0.00122192,59690.0,59689.0,3.38190714]
["bitfinex","BTCUSD",1617347261473,0.00122192,59690.0,59689.0,3.63190714]
["bitfinex","BTCUSD",1617347261673,0.00122192,59690.0,59689.0,3.30841769]
["bitfinex","BTCUSD",1617347261870,0.00122192,59690.0,59689.0,3.09841769]
["bitfinex","BTCUSD",1617347262272,0.00122192,59690.0,59689.0,3.34841769]
["bitfinex","BTCUSD",1617347262674,0.00122192,59690.0,59689.0,3.84841769]
["bitfinex","BTCUSD",1617347262871,0.00122192,59690.0,59689.0,3.94532479]
["bitfinex","BTCUSD",1617347263270,0.00122192,59690.0,59689.0,3.91732479]
["bitfinex","BTCUSD",1617347264474,0.00122192,59690.0,59689.0,5.07832479]
["bitfinex","BTCUSD",1617347264676,0.67262293,59690.0,59689.0,5.07832479]
["bitfinex","BTCUSD",1617347264878,0.58026576,59690.0,59689.0,5.07832479]
["bitfinex","BTCUSD",1617347265272,0.47648929,59690.0,59689.0,5.07832479]
["bitfinex","BTCUSD",1617347265474,0.47148929,59690.0,59689.0,5.07832479]
["bitfinex","BTCUSD",1617347265679,0.47148929,59690.0,59689.0,4.79883131]
["bitfinex","BTCUSD",1617347265876,0.47148929,59690.0,59689.0,4.63783131]
["bitfinex","BTCUSD",1617347266082,0.47148929,59690.0,59689.0,4.53492479]
["bitfinex","BTCUSD",1617347267096,0.46648929,59690.0,59689.0,4.53492479]
["bitfinex","BTCUSD",1617347267297,0.46648929,59690.0,59689.0,4.34492479]
["bitfinex","BTCUSD",1617347267498,0.46648929,59690.0,59689.0,4.70009003]
["bitfinex","BTCUSD",1617347267702,0.46648929,59690.0,59689.0,4.34492479]
["bitfinex","BTCUSD",1617347268101,0.46648929,59690.0,59689.0,4.38492479]
["bitfinex","BTCUSD",1617347268701,0.46648929,59690.0,59689.0,4.63492479]
["bitfinex","BTCUSD",1617347270523,0.46648929,59690.0,59689.0,3.34492479]
["bitfinex","BTCUSD",1617347270726,0.46648929,59690.0,59689.0,3.09492479]
["bitfinex","BTCUSD",1617347271328,0.46648929,59690.0,59689.0,3.45009003]
["bitfinex","BTCUSD",1617347271532,0.46648929,59690.0,59689.0,2.6012101]
["bitfinex","BTCUSD",1617347271740,0.46648929,59690.0,59689.0,1.8836101]
["bitfinex","BTCUSD",1617347271943,0.46648929,59690.0,59689.0,1.778703]
["bitfinex","BTCUSD",1617347272135,0.46148929,59690.0,59689.0,1.778703]
["bitfinex","BTCUSD",1617347272537,0.46148929,59690.0,59689.0,1.278703]
["bitfinex","BTCUSD",1617347272745,0.46148929,59690.0,59689.0,1.618703]
["bitfinex","BTCUSD",1617347272938,0.46148929,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347273539,0.46204846,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347274568,0.46204846,59690.0,59689.0,1.428703]
["bitfinex","BTCUSD",1617347274771,0.46204846,59690.0,59689.0,1.468703]
["bitfinex","BTCUSD",1617347274965,0.46204846,59690.0,59689.0,1.428703]
["bitfinex","BTCUSD",1617347275366,0.46204846,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347275767,0.45704846,59690.0,59689.0,1.378703]
["bitfinex","BTCUSD",1617347276218,0.45704846,59690.0,59689.0,1.713748]
["bitfinex","BTCUSD",1617347284053,0.45704846,59690.0,59689.0,1.278703]
["bitfinex","BTCUSD",1617347284457,2.81427476,59690.0,59689.0,0.89214]
["bitfinex","BTCUSD",1617347284654,0.49704846,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347284883,0.71204846,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347285276,0.90704846,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347285479,0.85704846,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347286078,1.10843346,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347286681,1.10843346,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347287281,1.06843346,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347287493,1.09743346,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347288300,1.48399646,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347289497,1.14743346,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347289704,1.14743346,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347289896,1.53399646,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347290314,1.14743346,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347292154,1.05743346,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347292351,1.09743346,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347292761,1.09291026,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347293970,1.47947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347294164,1.52947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347294361,2.56947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347294761,1.52947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347295160,1.09291026,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347295969,1.47947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347296369,1.09291026,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347296571,1.47947326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347296771,1.47947326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347297572,1.47947326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347298190,2.20947326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347298390,1.47947326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347300194,1.47947326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347300393,1.05291026,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347301023,1.05291026,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347302429,1.63447326,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347302627,1.63447326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347302827,1.67447326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347303265,2.68447326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347303456,1.63447326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347304053,1.43947326,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347304454,1.63447326,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347304857,2.00225326,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347305056,2.00225326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347305654,2.04225326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347305870,2.04225326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347305871,2.09225326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347306280,3.75225326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347306883,1.80725326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347307079,2.41325326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347307284,1.65325326,59690.0,59689.0,0.70714]
["bitfinex","BTCUSD",1617347307685,1.28547326,59690.0,59689.0,0.80714]
["bitfinex","BTCUSD",1617347308282,1.48047326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347311122,1.85547326,59690.0,59689.0,0.80514]
["bitfinex","BTCUSD",1617347311328,2.05747326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347311530,2.25247326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347312125,2.76247326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347312728,2.25247326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347315754,2.34487326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347315956,2.14987326,59690.0,59689.0,0.70514]
["bitfinex","BTCUSD",1617347316162,19.66230374,59683.0,59680.0,0.1]
["bitfinex","BTCUSD",1617347316374,19.66230374,59683.0,59680.0,0.002]
["bitfinex","BTCUSD",1617347316375,2.745,59682.0,59680.0,0.002]
["bitfinex","BTCUSD",1617347316574,2.745,59682.0,59681.0,0.03]
["bitfinex","BTCUSD",1617347316575,3.095,59682.0,59681.0,0.03]
["bitfinex","BTCUSD",1617347316768,0.88494374,59682.0,59681.0,0.03]
["bitfinex","BTCUSD",1617347316969,1.58494374,59682.0,59681.0,0.70223]
["bitfinex","BTCUSD",1617347317169,1.58494374,59682.0,59681.0,0.80223]
["bitfinex","BTCUSD",1617347317570,1.83636874,59682.0,59681.0,0.80223]
["bitfinex","BTCUSD",1617347317787,0.74994374,59682.0,59681.0,2.31223]
["bitfinex","BTCUSD",1617347317985,0.3073,59682.0,59681.0,2.36483]
["bitfinex","BTCUSD",1617347318180,19.26236,59683.0,59682.0,0.1]
["bitfinex","BTCUSD",1617347318379,19.26236,59683.0,59682.0,2.51641625]
["bitfinex","BTCUSD",1617347318576,19.26236,59683.0,59682.0,3.94364625]
["bitfinex","BTCUSD",1617347321220,19.26236,59683.0,59682.0,3.75723]
["bitfinex","BTCUSD",1617347322429,19.26236,59683.0,59682.0,3.90723]
["bitfinex","BTCUSD",1617347322633,19.26236,59683.0,59682.0,4.14723]
["bitfinex","BTCUSD",1617347323229,19.26236,59683.0,59682.0,4.39723]
["bitfinex","BTCUSD",1617347323428,19.26236,59683.0,59682.0,4.14723]
["bitfinex","BTCUSD",1617347323830,19.26236,59683.0,59682.0,2.89723]
["bitfinex","BTCUSD",1617347324029,19.26236,59683.0,59682.0,1.89723]
["bitfinex","BTCUSD",1617347324249,19.26236,59683.0,59682.0,1.90223]
["bitfinex","BTCUSD",1617347324449,19.26236,59683.0,59682.0,0.90223]
["bitfinex","BTCUSD",1617347324648,19.26236,59683.0,59682.0,1.90223]
["bitfinex","BTCUSD",1617347325250,19.26301897,59683.0,59682.0,1.90223]
["bitfinex","BTCUSD",1617347325651,19.26301897,59683.0,59682.0,2.25223]
["bitfinex","BTCUSD",1617347326452,19.26301897,59683.0,59682.0,2.25723]
["bitfinex","BTCUSD",1617347327082,19.26301897,59683.0,59682.0,2.50723]
["bitfinex","BTCUSD",1617347327481,19.26301897,59683.0,59682.0,2.25723]
["bitfinex","BTCUSD",1617347329900,19.26301897,59683.0,59682.0,1.25723]
["bitfinex","BTCUSD",1617347330100,19.26301897,59683.0,59682.0,2.25723]
["bitfinex","BTCUSD",1617347330503,19.26301897,59683.0,59682.0,1.25723]
["bitfinex","BTCUSD",1617347330704,19.26301897,59683.0,59682.0,2.25723]
["bitfinex","BTCUSD",1617347330904,19.26301897,59683.0,59682.0,1.25723]
["bitfinex","BTCUSD",1617347331705,19.26301897,59683.0,59682.0,2.25723]
["bitfinex","BTCUSD",1617347332118,19.26301897,59683.0,59682.0,1.25723]
["bitfinex","BTCUSD",1617347332722,19.26301897,59683.0,59682.0,0.90723]
["bitfinex","BTCUSD",1617347334949,19.26301897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347335747,19.26301897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347336168,19.57301897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347337395,19.57301897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347339495,19.57241897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347340701,19.26241897,59683.0,59682.0,0.86723]
["bitfinex","BTCUSD",1617347341497,19.26241897,59683.0,59682.0,1.01763219]
["bitfinex","BTCUSD",1617347341700,19.26241897,59683.0,59682.0,1.18763219]
["bitfinex","BTCUSD",1617347342100,19.26241897,59683.0,59682.0,1.03723]
["bitfinex","BTCUSD",1617347342926,19.26241897,59683.0,59682.0,0.86723]
["bitfinex","BTCUSD",1617347343529,19.26241897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347345552,19.42741897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347345752,19.26241897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347345957,19.42941897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347348390,19.42941897,59683.0,59682.0,2.10723]
["bitfinex","BTCUSD",1617347348590,19.42941897,59683.0,59682.0,1.09723]
["bitfinex","BTCUSD",1617347348788,19.42941897,59683.0,59682.0,1.65358]
["bitfinex","BTCUSD",1617347349591,19.42941897,59683.0,59682.0,1.41358]
["bitfinex","BTCUSD",1617347350796,19.42941897,59683.0,59682.0,1.10858]
["bitfinex","BTCUSD",1617347354434,19.42941897,59683.0,59682.0,1.00858]
["bitfinex","BTCUSD",1617347354633,19.58441897,59683.0,59682.0,1.00858]
["bitfinex","BTCUSD",1617347355228,19.42941897,59683.0,59682.0,1.00858]
["bitfinex","BTCUSD",1617347355631,19.42941897,59683.0,59682.0,1.10858]
["bitfinex","BTCUSD",1617347356454,19.42941897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347357053,19.73941897,59683.0,59682.0,0.85723]
["bitfinex","BTCUSD",1617347362107,19.73941897,59683.0,59682.0,0.80723]
["bitfinex","BTCUSD",1617347363935,19.73941897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347364735,20.10936271,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347365340,20.10936271,59683.0,59682.0,0.80723]
["bitfinex","BTCUSD",1617347365736,20.10936271,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347365940,19.87441897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347366271,20.02394897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347366421,19.88894897,59683.0,59682.0,0.70723]
["bitfinex","BTCUSD",1617347367021,19.88894897,59683.0,59682.0,0.80723]
["bitfinex","BTCUSD",1617347367423,20.02394897,59683.0,59682.0,0.80723]
["bitfinex","BTCUSD",1617347367619,20.02394897,59683.0,59682.0,0.80682]
["bitfinex","BTCUSD",1617347368030,19.87441897,59683.0,59682.0,0.80682]
["bitfinex","BTCUSD",1617347368427,19.73941897,59683.0,59682.0,0.80682]
["bitfinex","BTCUSD",1617347369026,20.10936271,59683.0,59682.0,0.80682]
["bitfinex","BTCUSD",1617347369226,19.73941897,59683.0,59682.0,0.80682]
["bitfinex","BTCUSD",1617347370632,19.73941897,59683.0,59682.0,0.784541]
["bitfinex","BTCUSD",1617347381862,19.73941897,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347382664,19.57241897,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347385064,19.57241897,59683.0,59682.0,0.874541]
["bitfinex","BTCUSD",1617347385267,19.57241897,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347385472,19.76480729,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347386867,20.13475103,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347387067,20.15137029,59683.0,59682.0,0.834541]
["bitfinex","BTCUSD",1617347387467,20.15137029,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347387868,20.65631403,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347388072,20.52131403,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347388268,20.15137029,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347389470,20.15235648,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347389895,19.76579348,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347390493,20.31135648,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347390691,19.92479348,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347391096,19.76579348,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347391295,19.76480729,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347392095,20.44637029,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347392297,20.44735648,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347392511,19.57340516,59683.0,59682.0,0.74300339]
["bitfinex","BTCUSD",1617347392914,19.76480729,59683.0,59682.0,0.137]
["bitfinex","BTCUSD",1617347393114,19.76480729,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347393115,20.13475103,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347393310,19.94236271,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347393514,19.76480729,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347393909,20.13475103,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347394509,19.76480729,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347394711,20.13475103,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347395540,20.52131403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347395943,20.28637029,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347396807,20.65631403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347397009,20.45134267,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347397413,20.82128641,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347397603,20.81931403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347397803,20.68628619,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347398003,20.63318619,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347398204,20.24662319,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347399309,20.63318619,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347400307,20.46821403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347400509,20.60518614,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347401707,20.47018614,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347402315,20.60321403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347403127,20.46821403,59683.0,59682.0,0.037]
["bitfinex","BTCUSD",1617347403325,20.46821403,59683.0,59668.0,0.10290489]
["bitfinex","BTCUSD",1617347403533,15.55282585,59660.0,59659.0,1.0]
["bitfinex","BTCUSD",1617347403735,15.49282585,59660.0,59659.0,1.08]
["bitfinex","BTCUSD",1617347403931,15.49282585,59660.0,59659.0,1.35]
["bitfinex","BTCUSD",1617347404128,15.49282585,59660.0,59659.0,1.71148945]
["bitfinex","BTCUSD",1617347404727,15.49282585,59660.0,59659.0,1.96291545]
["bitfinex","BTCUSD",1617347404928,15.49282585,59660.0,59659.0,2.15291545]
["bitfinex","BTCUSD",1617347405129,15.49282585,59660.0,59659.0,2.03291545]
["bitfinex","BTCUSD",1617347406151,15.49282585,59660.0,59659.0,2.27291545]
["bitfinex","BTCUSD",1617347406754,15.49282585,59660.0,59659.0,1.873426]
["bitfinex","BTCUSD",1617347407155,15.49282585,59660.0,59659.0,2.378426]
["bitfinex","BTCUSD",1617347407751,15.49282585,59660.0,59659.0,2.328426]
["bitfinex","BTCUSD",1617347407952,15.49282585,59660.0,59659.0,1.823426]
["bitfinex","BTCUSD",1617347408771,15.49282585,59660.0,59659.0,3.263426]
["bitfinex","BTCUSD",1617347408972,15.49282585,59660.0,59659.0,2.758426]
["bitfinex","BTCUSD",1617347409572,15.49282585,59660.0,59659.0,2.013426]
["bitfinex","BTCUSD",1617347412054,15.49282585,59660.0,59659.0,2.263426]
["bitfinex","BTCUSD",1617347412254,15.49282585,59660.0,59659.0,2.778426]
["bitfinex","BTCUSD",1617347412451,15.49282585,59660.0,59659.0,2.783426]
["bitfinex","BTCUSD",1617347412853,15.49282585,59660.0,59659.0,3.25291545]
["bitfinex","BTCUSD",1617347413451,15.49282585,59660.0,59659.0,2.43791545]
["bitfinex","BTCUSD",1617347413651,15.44282585,59660.0,59659.0,1.43791545]
["bitfinex","BTCUSD",1617347413854,15.44282585,59660.0,59659.0,1.19791545]
["bitfinex","BTCUSD",1617347414051,15.44282585,59660.0,59659.0,0.94791545]
["bitfinex","BTCUSD",1617347414256,15.44282585,59660.0,59659.0,1.94791545]
["bitfinex","BTCUSD",1617347414656,15.44282585,59660.0,59659.0,1.993426]
["bitfinex","BTCUSD",1617347414856,15.44282585,59660.0,59659.0,0.993426]
["bitfinex","BTCUSD",1617347415063,15.44282585,59660.0,59659.0,0.588426]
["bitfinex","BTCUSD",1617347415456,15.44282585,59660.0,59659.0,0.438426]
["bitfinex","BTCUSD",1617347415656,15.64277182,59660.0,59659.0,0.438426]
["bitfinex","BTCUSD",1617347416252,15.78277182,59660.0,59659.0,0.438426]
["bitfinex","BTCUSD",1617347416452,15.58282585,59660.0,59659.0,0.438426]
["bitfinex","BTCUSD",1617347417055,15.58282585,59660.0,59659.0,0.488426]
["bitfinex","BTCUSD",1617347417255,15.58282585,59660.0,59659.0,0.588426]
["bitfinex","BTCUSD",1617347418259,15.58282585,59660.0,59659.0,1.588426]
["bitfinex","BTCUSD",1617347418461,15.44282585,59660.0,59659.0,0.588426]
["bitfinex","BTCUSD",1617347421077,15.44346867,59660.0,59659.0,0.588426]
["bitfinex","BTCUSD",1617347421694,15.44346867,59660.0,59659.0,0.758426]
["bitfinex","BTCUSD",1617347421894,15.64346867,59660.0,59659.0,0.758426]
["bitfinex","BTCUSD",1617347422496,15.44346867,59660.0,59659.0,0.758426]
["bitfinex","BTCUSD",1617347423897,15.44346867,59660.0,59659.0,0.588426]
["bitfinex","BTCUSD",1617347424516,15.44346867,59660.0,59659.0,0.658426]
["bitfinex","BTCUSD",1617347425118,15.44346867,59660.0,59659.0,1.158426]
["bitfinex","BTCUSD",1617347425522,15.44346867,59660.0,59659.0,1.383426]
["bitfinex","BTCUSD",1617347426119,15.44346867,59660.0,59659.0,1.363426]
["bitfinex","BTCUSD",1617347427183,15.44346867,59660.0,59659.0,1.603426]
["bitfinex","BTCUSD",1617347427581,15.44346867,59660.0,59659.0,1.363426]
["bitfinex","BTCUSD",1617347427783,15.44346867,59660.0,59659.0,1.313426]
["bitfinex","BTCUSD",1617347428983,15.44346867,59660.0,59659.0,1.363426]
["bitfinex","BTCUSD",1617347429391,15.44346867,59660.0,59659.0,1.603426]
["bitfinex","BTCUSD",1617347430395,15.44346867,59660.0,59659.0,1.378426]
["bitfinex","BTCUSD",1617347430594,15.44346867,59660.0,59659.0,1.138426]
["bitfinex","BTCUSD",1617347430799,15.44346867,59660.0,59659.0,1.628426]
["bitfinex","BTCUSD",1617347430999,15.44346867,59660.0,59659.0,0.988426]
["bitfinex","BTCUSD",1617347431201,15.44346867,59660.0,59659.0,0.937]
["bitfinex","BTCUSD",1617347431202,15.64341464,59660.0,59659.0,0.937]
["bitfinex","BTCUSD",1617347431398,15.64341464,59660.0,59659.0,0.687]
["bitfinex","BTCUSD",1617347432598,15.64341464,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347432794,16.01335838,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347433195,15.64341464,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347433396,16.01335838,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347433594,16.21835838,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347434196,16.01335838,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347434395,15.44346867,59660.0,59659.0,0.787]
["bitfinex","BTCUSD",1617347434623,15.44346867,59660.0,59659.0,0.837]
["bitfinex","BTCUSD",1617347434824,15.44346867,59660.0,59659.0,0.887]
["bitfinex","BTCUSD",1617347436029,15.44346867,59660.0,59659.0,0.927]
["bitfinex","BTCUSD",1617347437452,15.44346867,59660.0,59659.0,0.977]
["bitfinex","BTCUSD",1617347437654,15.75346867,59660.0,59659.0,0.977]
["bitfinex","BTCUSD",1617347439657,15.75346867,59660.0,59659.0,0.837]
["bitfinex","BTCUSD",1617347440276,15.75346867,59660.0,59659.0,0.977]
["bitfinex","BTCUSD",1617347441525,15.75346867,59660.0,59659.0,1.217]
["bitfinex","BTCUSD",1617347442326,15.75346867,59660.0,59659.0,1.077]
["bitfinex","BTCUSD",1617347443128,15.75346867,59660.0,59659.0,1.217]
["bitfinex","BTCUSD",1617347443728,15.75346867,59660.0,59659.0,0.977]
["bitfinex","BTCUSD",1617347443928,15.75346867,59660.0,59659.0,1.217]
["bitfinex","BTCUSD",1617347444928,15.44346867,59660.0,59659.0,0.968455]
["bitfinex","BTCUSD",1617347445125,15.44346867,59660.0,59659.0,0.728455]
["bitfinex","BTCUSD",1617347445729,15.43346867,59660.0,59659.0,0.728455]
["bitfinex","BTCUSD",1617347446929,15.43346867,59660.0,59659.0,1.228455]
["bitfinex","BTCUSD",1617347447128,15.43346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347447329,15.64346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347448151,15.43346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347448553,15.43346867,59660.0,59659.0,1.718455]
["bitfinex","BTCUSD",1617347449352,15.43346867,59660.0,59659.0,1.883455]
["bitfinex","BTCUSD",1617347449753,15.43346867,59660.0,59659.0,1.743455]
["bitfinex","BTCUSD",1617347450152,15.43346867,59660.0,59659.0,1.883455]
["bitfinex","BTCUSD",1617347450377,15.43346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347450776,15.43346867,59660.0,59659.0,1.718455]
["bitfinex","BTCUSD",1617347450980,15.43346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347451178,15.43346867,59660.0,59659.0,1.718455]
["bitfinex","BTCUSD",1617347451380,15.43346867,59660.0,59659.0,1.328455]
["bitfinex","BTCUSD",1617347451687,15.74346867,59660.0,59659.0,1.078455]
["bitfinex","BTCUSD",1617347452479,15.43346867,59660.0,59659.0,1.078455]
["bitfinex","BTCUSD",1617347452917,15.43346867,59660.0,59659.0,1.128455]
["bitfinex","BTCUSD",1617347453306,15.43346867,59660.0,59659.0,1.228455]
["bitfinex","BTCUSD",1617347453709,15.43346867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347453910,15.62846867,59660.0,59659.0,1.468455]
["bitfinex","BTCUSD",1617347454110,15.62846867,59660.0,59659.0,0.877]
["bitfinex","BTCUSD",1617347455309,15.62846867,59660.0,59659.0,0.977]
["bitfinex","BTCUSD",1617347457476,15.62846867,59660.0,59659.0,0.827]
["bitfinex","BTCUSD",1617347458291,15.62846867,59660.0,59659.0,0.687]
["bitfinex","BTCUSD",1617347458485,15.78346867,59660.0,59659.0,0.537]
["bitfinex","BTCUSD",1617347458683,16.15341241,59660.0,59659.0,0.537]
["bitfinex","BTCUSD",1617347458885,15.98341464,59660.0,59659.0,0.537]
["bitfinex","BTCUSD",1617347459481,15.98341464,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347459482,15.82841464,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347460879,16.19835838,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347461078,15.82841464,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347461681,15.62846867,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347462283,15.82841464,59660.0,59659.0,0.137]
["bitfinex","BTCUSD",1617347463296,16.89300838,59660.0,59659.0,0.037]
["bitfinex","BTCUSD",1617347463516,16.89300838,59660.0,59658.0,1.04e-06]
["bitfinex","BTCUSD",1617347463517,3.04,59659.0,59658.0,1.04e-06]
["bitfinex","BTCUSD",1617347463715,3.546,59659.0,59658.0,1.04e-06]
["bitfinex","BTCUSD",1617347463918,0.00539896,59657.0,59655.0,0.03]
["bitfinex","BTCUSD",1617347464119,0.00539896,59657.0,59645.0,0.15]
["bitfinex","BTCUSD",1617347464120,14.72282585,59640.0,59638.0,0.06132176]
["bitfinex","BTCUSD",1617347464319,14.72282585,59640.0,59639.0,0.03]
["bitfinex","BTCUSD",1617347464320,15.68148556,59640.0,59639.0,0.03]
["bitfinex","BTCUSD",1617347464513,15.68148556,59640.0,59639.0,0.10283706]
["bitfinex","BTCUSD",1617347464712,15.99148556,59640.0,59639.0,0.10283706]
["bitfinex","BTCUSD",1617347464926,16.46804856,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1617347465127,16.46804856,59640.0,59627.0,0.03]
["bitfinex","BTCUSD",1617347465128,0.0026,59637.0,59627.0,0.03]
["bitfinex","BTCUSD",1617347465322,0.0026,59637.0,59634.0,0.0898]
["bitfinex","BTCUSD",1617347465323,0.251718,59637.0,59634.0,0.0898]
["bitfinex","BTCUSD",1617347465515,0.125859,59632.0,59622.0,0.1482]
["bitfinex","BTCUSD",1617347465717,0.386563,59628.0,59622.0,0.1182]
["bitfinex","BTCUSD",1617347465914,0.74250897,59626.0,59622.0,0.1182]
["bitfinex","BTCUSD",1617347466136,1.55173294,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347466333,3.36173294,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347466533,3.63173294,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347466733,2.2136513,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347466945,0.77922397,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347467146,0.09928023,59626.0,59625.0,0.18]
["bitfinex","BTCUSD",1617347467345,0.09928023,59626.0,59625.0,0.594563]
["bitfinex","BTCUSD",1617347467537,0.09877662,59630.0,59625.0,0.694563]
["bitfinex","BTCUSD",1617347467733,0.09877662,59630.0,59629.0,0.386534]
["bitfinex","BTCUSD",1617347467936,0.77871915,59635.0,59630.0,0.1]
["bitfinex","BTCUSD",1617347468135,0.67994374,59634.0,59630.0,0.1]
["bitfinex","BTCUSD",1617347468345,0.67994374,59634.0,59630.0,0.102]
["bitfinex","BTCUSD",1617347468535,0.67994374,59634.0,59633.0,0.03]
["bitfinex","BTCUSD",1617347468757,0.67994374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347469758,0.67994374,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1617347470158,0.67954374,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1617347470958,0.67954374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347473018,0.87948971,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347473816,0.87448971,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347474020,1.26188674,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347474218,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347474816,0.87532374,59634.0,59633.0,0.017]
["bitfinex","BTCUSD",1617347475019,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347475419,0.51078,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347475818,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347476420,1.26188674,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347477234,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347478635,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347480064,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347480468,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347480862,1.26188674,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347481067,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347481664,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347482088,0.87532374,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347483084,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347487369,0.36537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347487569,0.00083403,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347487967,0.50037777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347488374,0.81037777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347489369,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347489571,0.81037777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347490368,0.67537777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347490971,0.81037777,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347491970,1.19694077,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347493787,1.36962077,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347494188,1.36962077,59634.0,59633.0,0.37218476]
["bitfinex","BTCUSD",1617347494387,1.36962077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347495019,1.23462077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347495218,0.84805777,59634.0,59633.0,0.37218476]
["bitfinex","BTCUSD",1617347495416,0.98305777,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347495812,1.36962077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347496816,0.53805777,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347497017,0.17351403,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347497217,0.92462077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347497632,1.36962077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347497830,1.23462077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347498833,0.53805777,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347499031,0.17351403,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347499231,0.53805777,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347499430,0.92462077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347499631,0.53805777,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347500293,0.92462077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347500492,1.36962077,59634.0,59633.0,0.42218476]
["bitfinex","BTCUSD",1617347500896,1.36962077,59634.0,59633.0,0.39218476]
["bitfinex","BTCUSD",1617347501291,1.36962077,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1617347501902,1.36962077,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347502698,1.62124377,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347504322,1.48624377,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347504517,1.62124377,59634.0,59633.0,0.032]
["bitfinex","BTCUSD",1617347504927,4.82224377,59634.0,59633.0,0.002]
["bitfinex","BTCUSD",1617347505321,0.36454374,59632.0,59628.0,0.032]
["bitfinex","BTCUSD",1617347505521,0.36454374,59630.0,59626.0,0.03]
["bitfinex","BTCUSD",1617347505718,1.06510674,59629.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347505925,0.48681714,59628.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347506119,3.70110674,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347506323,3.80126497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347506518,4.19318333,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347506919,1.55318333,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347507120,1.16126497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347507519,0.77470197,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347508340,0.46470197,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347508539,0.98626497,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347508737,4.02626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347508940,4.33626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347509139,1.29626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347509340,1.59626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347509541,1.75126497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347509742,1.16126497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347509940,2.59626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347510761,1.29626497,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347510959,2.20626497,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347511360,2.20626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347512764,1.16126497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347513164,1.29626497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347513608,1.45826497,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347513806,2.00810674,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347514405,1.35810674,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347514607,1.19610674,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347514804,1.06110674,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347515806,0.67454374,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347516014,0.251659,59628.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347516218,1.80739211,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347516417,2.17193585,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347516666,0.75193585,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347516864,0.14082911,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347517065,0.00082911,59627.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347517276,12.60440714,59600.0,59599.0,1.125827]
["bitfinex","BTCUSD",1617347517483,12.60440714,59600.0,59599.0,1.863627]
["bitfinex","BTCUSD",1617347517484,12.18440714,59600.0,59599.0,1.863627]
["bitfinex","BTCUSD",1617347517674,12.18440714,59600.0,59599.0,2.59971914]
["bitfinex","BTCUSD",1617347517872,12.18440714,59600.0,59599.0,2.72754614]
["bitfinex","BTCUSD",1617347518066,12.18440714,59600.0,59599.0,3.24254614]
["bitfinex","BTCUSD",1617347518268,12.18440714,59600.0,59599.0,3.24253514]
["bitfinex","BTCUSD",1617347518470,12.18440714,59600.0,59599.0,3.57815444]
["bitfinex","BTCUSD",1617347519067,12.18440714,59600.0,59599.0,3.94715444]
["bitfinex","BTCUSD",1617347519673,12.18440714,59600.0,59599.0,4.10215444]
["bitfinex","BTCUSD",1617347520069,12.18440714,59600.0,59599.0,4.59215444]
["bitfinex","BTCUSD",1617347521269,12.18440714,59600.0,59599.0,4.37315444]
["bitfinex","BTCUSD",1617347521671,12.18440714,59600.0,59599.0,3.95815444]
["bitfinex","BTCUSD",1617347522270,12.18440714,59600.0,59599.0,3.95872869]
["bitfinex","BTCUSD",1617347522473,12.18440714,59600.0,59599.0,3.70872869]
["bitfinex","BTCUSD",1617347522870,12.18440714,59600.0,59599.0,3.94872869]
["bitfinex","BTCUSD",1617347523071,12.18440714,59600.0,59599.0,3.75872869]
["bitfinex","BTCUSD",1617347523279,12.18440714,59600.0,59599.0,2.21872869]
["bitfinex","BTCUSD",1617347523482,12.18440714,59600.0,59599.0,0.82646639]
["bitfinex","BTCUSD",1617347524303,12.34540714,59600.0,59599.0,0.82646639]
["bitfinex","BTCUSD",1617347524700,13.04197014,59600.0,59599.0,0.79646639]
["bitfinex","BTCUSD",1617347524906,12.49440714,59600.0,59599.0,0.79646639]
["bitfinex","BTCUSD",1617347525103,12.49440714,59600.0,59599.0,1.05646639]
["bitfinex","BTCUSD",1617347525296,12.49440714,59600.0,59599.0,0.79646639]
["bitfinex","BTCUSD",1617347525503,12.49440714,59600.0,59599.0,0.79589214]
["bitfinex","BTCUSD",1617347525700,12.88097014,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347526096,12.49440714,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347526715,12.49521725,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347527123,12.49521725,59600.0,59599.0,1.08589214]
["bitfinex","BTCUSD",1617347527320,12.57178025,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347527721,12.57178025,59600.0,59599.0,0.87594468]
["bitfinex","BTCUSD",1617347527918,12.88178025,59600.0,59599.0,0.87594468]
["bitfinex","BTCUSD",1617347528521,12.88178025,59600.0,59599.0,1.08589214]
["bitfinex","BTCUSD",1617347528719,12.49521725,59600.0,59599.0,1.08589214]
["bitfinex","BTCUSD",1617347528921,12.18521725,59600.0,59599.0,1.08589214]
["bitfinex","BTCUSD",1617347529743,12.18521725,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347529949,12.57178025,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347530143,12.75678025,59600.0,59599.0,0.82589214]
["bitfinex","BTCUSD",1617347531143,12.75678025,59600.0,59599.0,1.08589214]
["bitfinex","BTCUSD",1617347531343,12.75678025,59600.0,59599.0,1.03589214]
["bitfinex","BTCUSD",1617347531542,12.75678025,59600.0,59599.0,0.77589214]
["bitfinex","BTCUSD",1617347532362,12.37021725,59600.0,59599.0,0.77589214]
["bitfinex","BTCUSD",1617347532566,12.37021725,59600.0,59599.0,0.99809214]
["bitfinex","BTCUSD",1617347533562,12.75678025,59600.0,59599.0,0.73809214]
["bitfinex","BTCUSD",1617347533773,13.62926996,59600.0,59599.0,0.73809214]
["bitfinex","BTCUSD",1617347534164,13.62926996,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347534561,13.31926996,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347535768,13.57101496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347536764,13.37306899,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347537179,13.57101496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347537785,13.37306899,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347538185,13.18806899,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347540212,13.38601496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347540411,12.80150599,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347542012,12.43696225,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347542232,12.43696225,59600.0,59599.0,0.8241996]
["bitfinex","BTCUSD",1617347542433,12.43696225,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347542638,13.38601496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347543436,13.18806899,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347543640,13.38601496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347544635,13.02147122,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347545671,13.02245811,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347545869,13.33245811,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347546070,13.69700185,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347546267,13.38700185,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347548936,13.02245811,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347549140,13.38700185,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347549542,13.38601496,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347549740,12.99945196,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347550142,12.99945196,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347550740,13.00142579,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347551346,12.99945196,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347551740,13.0014258,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347551944,12.80347983,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347552747,12.43696225,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347552948,12.80150599,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347553146,12.54976099,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347553545,12.55074789,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347553751,12.18620415,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347553956,12.93071312,59600.0,59599.0,0.8291996]
["bitfinex","BTCUSD",1617347554153,13.42926996,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347554353,13.52926996,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347554552,13.8912436,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347555149,14.1912436,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347555366,14.0562436,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347555568,14.0562436,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347555773,13.7979856,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347556369,13.4879856,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347556569,13.48601196,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347556768,13.48798562,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347556968,13.10142262,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347557169,12.90347665,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347557368,12.73687888,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347557772,12.73490522,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347558012,13.25444896,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347558203,13.64101196,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347558401,13.77601196,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347558998,13.64101196,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347559207,13.69298562,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347559405,13.82798562,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347560007,13.82897356,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347561017,13.69397356,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347561217,13.69397356,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347562475,13.69397356,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347562874,13.69101196,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347563084,13.69397356,59600.0,59599.0,0.6441996]
["bitfinex","BTCUSD",1617347563876,13.69397356,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347564477,14.49016674,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347564675,14.29222077,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347564873,13.85565777,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347565080,13.75565777,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347565274,13.7586194,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347565480,14.14419447,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347565674,14.14222077,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347566075,13.39111403,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347566679,13.75565777,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347567281,13.75763142,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347567481,13.50588942,59600.0,59599.0,0.8441996]
["bitfinex","BTCUSD",1617347567681,13.50588942,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347567882,13.50391577,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347568279,13.13937203,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347568486,13.50391577,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347569489,13.34891577,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347570089,13.54686174,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347570688,13.34891577,59600.0,59599.0,0.6741996]
["bitfinex","BTCUSD",1617347571114,13.34891577,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347571320,13.56986781,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347571520,13.878881,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347572517,13.68093503,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347572718,13.878881,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347573118,13.68093503,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347573319,13.29437203,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347573941,13.65891577,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347574140,13.29437203,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347574340,13.65891577,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347575342,13.85686174,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347575742,14.24342474,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347575948,13.66088996,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347576144,13.85883593,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347576375,13.65891577,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347576573,13.2963462,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347576808,13.85883591,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347577604,14.24539891,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347578208,14.40739891,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347578409,14.40838603,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347578601,14.40542474,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347578806,14.24342474,59600.0,59599.0,0.6791996]
["bitfinex","BTCUSD",1617347579209,14.24342474,59600.0,59577.0,1.0]
["bitfinex","BTCUSD",1617347579210,6.22799175,59578.0,59577.0,1.0]
["bitfinex","BTCUSD",1617347579408,6.16799175,59578.0,59577.0,1.03]
["bitfinex","BTCUSD",1617347579610,6.16799175,59578.0,59577.0,1.05956558]
["bitfinex","BTCUSD",1617347579807,6.16799175,59578.0,59577.0,1.40156558]
["bitfinex","BTCUSD",1617347580207,6.16799175,59578.0,59577.0,1.73722858]
["bitfinex","BTCUSD",1617347580806,6.16799175,59578.0,59577.0,2.40862858]
["bitfinex","BTCUSD",1617347582117,6.16799175,59578.0,59577.0,3.65862858]
["bitfinex","BTCUSD",1617347582520,6.16799175,59578.0,59577.0,2.40862858]
["bitfinex","BTCUSD",1617347582721,6.16799175,59578.0,59577.0,2.40762858]
["bitfinex","BTCUSD",1617347583519,0.00098714,59586.0,59585.0,0.03]
["bitfinex","BTCUSD",1617347583724,0.00098714,59586.0,59585.0,0.416563]
["bitfinex","BTCUSD",1617347583919,0.00098714,59586.0,59585.0,0.418563]
["bitfinex","BTCUSD",1617347584350,0.00098716,59587.0,59585.0,0.418563]
["bitfinex","BTCUSD",1617347584549,0.00098716,59587.0,59586.0,0.218823]
["bitfinex","BTCUSD",1617347584753,0.00098716,59587.0,59586.0,0.270823]
["bitfinex","BTCUSD",1617347585354,0.00098712,59588.0,59586.0,0.270823]
["bitfinex","BTCUSD",1617347585555,0.9168,59598.0,59588.0,0.002]
["bitfinex","BTCUSD",1617347585755,0.9168,59598.0,59597.0,0.03]
["bitfinex","BTCUSD",1617347585950,2.163363,59598.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347586150,2.473363,59598.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347586349,0.696563,59598.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347586974,1.686563,59598.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347587773,0.31,59598.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347587983,0.83945008,59600.0,59597.0,0.032]
["bitfinex","BTCUSD",1617347588179,0.83945008,59600.0,59597.0,0.002]
["bitfinex","BTCUSD",1617347588378,0.99791086,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617347588579,1.38447386,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347588779,1.59447386,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347588984,1.39652789,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347589178,1.00996489,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347589380,1.38447386,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347590203,0.79996489,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347592538,0.99791086,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347592937,0.79996489,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347594548,0.79996489,59600.0,59599.0,0.26587356]
["bitfinex","BTCUSD",1617347594758,0.79996489,59600.0,59599.0,0.84243656]
["bitfinex","BTCUSD",1617347595358,0.79996489,59600.0,59599.0,1.51383656]
["bitfinex","BTCUSD",1617347595555,0.79996489,59600.0,59599.0,2.51383656]
["bitfinex","BTCUSD",1617347595960,0.79996489,59600.0,59599.0,2.68383656]
["bitfinex","BTCUSD",1617347596960,0.79996489,59600.0,59599.0,2.89683656]
["bitfinex","BTCUSD",1617347597160,0.79996489,59600.0,59599.0,3.3520018]
["bitfinex","BTCUSD",1617347597385,0.79996489,59600.0,59599.0,4.2020018]
["bitfinex","BTCUSD",1617347597583,0.79996489,59600.0,59599.0,4.2520018]
["bitfinex","BTCUSD",1617347597786,0.79996489,59600.0,59599.0,4.3520018]
["bitfinex","BTCUSD",1617347598387,0.79996489,59600.0,59599.0,3.67683656]
["bitfinex","BTCUSD",1617347598585,0.79996489,59600.0,59599.0,3.88683656]
["bitfinex","BTCUSD",1617347598985,0.79996489,59600.0,59599.0,3.84683656]
["bitfinex","BTCUSD",1617347599584,0.79996489,59600.0,59599.0,3.88683656]
["bitfinex","BTCUSD",1617347599792,0.79996489,59600.0,59599.0,3.98683656]
["bitfinex","BTCUSD",1617347600402,0.79996489,59600.0,59599.0,3.81683656]
["bitfinex","BTCUSD",1617347601408,0.79996489,59600.0,59599.0,2.88383656]
["bitfinex","BTCUSD",1617347601807,0.79996489,59600.0,59599.0,3.88383656]
["bitfinex","BTCUSD",1617347602007,0.79996489,59600.0,59599.0,2.88383656]
["bitfinex","BTCUSD",1617347602408,0.79996489,59600.0,59599.0,3.88383656]
["bitfinex","BTCUSD",1617347602642,0.78996489,59600.0,59599.0,4.58383656]
["bitfinex","BTCUSD",1617347602841,0.69229806,59600.0,59599.0,5.49859294]
["bitfinex","BTCUSD",1617347603046,0.17268,59634.0,59601.0,0.0028]
["bitfinex","BTCUSD",1617347603241,0.17268,59634.0,59633.0,0.15691531]
["bitfinex","BTCUSD",1617347603439,0.17268,59634.0,59633.0,0.62105531]
["bitfinex","BTCUSD",1617347603641,0.17268,59634.0,59633.0,1.70901831]
["bitfinex","BTCUSD",1617347603838,0.17268,59634.0,59633.0,1.552103]
["bitfinex","BTCUSD",1617347604033,0.17268,59634.0,59633.0,1.817103]
["bitfinex","BTCUSD",1617347604237,0.17268,59634.0,59633.0,2.317103]
["bitfinex","BTCUSD",1617347607315,0.17268,59634.0,59633.0,1.817103]
["bitfinex","BTCUSD",1617347608513,0.17268,59634.0,59633.0,2.317103]
["bitfinex","BTCUSD",1617347608918,0.16768,59634.0,59633.0,2.317103]
["bitfinex","BTCUSD",1617347609919,0.16841276,59634.0,59633.0,2.317103]
["bitfinex","BTCUSD",1617347610719,0.16841276,59634.0,59633.0,1.93054]
["bitfinex","BTCUSD",1617347612118,0.16841276,59634.0,59633.0,0.9664]
["bitfinex","BTCUSD",1617347612317,0.16841276,59634.0,59633.0,0.7014]
["bitfinex","BTCUSD",1617347612518,0.16841276,59634.0,59633.0,1.2014]
["bitfinex","BTCUSD",1617347613929,0.16841276,59634.0,59633.0,1.822963]
["bitfinex","BTCUSD",1617347615131,0.16841276,59634.0,59633.0,1.4364]
["bitfinex","BTCUSD",1617347615756,1.47041276,59634.0,59633.0,1.4064]
["bitfinex","BTCUSD",1617347615968,2.20492173,59634.0,59633.0,1.1714]
["bitfinex","BTCUSD",1617347616165,2.20492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347616166,2.24492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347616361,2.53492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347616553,2.49492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347616757,3.63492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347617164,4.28946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347617359,4.03946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347618154,4.58946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347618577,4.62946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347618978,4.33946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347619180,4.37946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347619979,4.62946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347620179,4.24946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347620380,2.44492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347620584,2.34492173,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347621207,2.70946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347621608,3.57946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347622067,3.67946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347622267,3.72946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347622664,4.45946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347622863,3.72946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347623064,3.76946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347623662,4.34946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347623864,3.76946547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347625066,3.8089042,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347625465,3.7189042,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347625674,3.9484042,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347625881,4.91468547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347626272,4.67468547,59634.0,59633.0,0.6714]
["bitfinex","BTCUSD",1617347626477,4.67468547,59634.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347626478,0.164,59620.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347626677,3.93645473,59616.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347626874,4.73301773,59616.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347627672,4.98472073,59616.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347627875,5.14772073,59616.0,59615.0,0.032]
["bitfinex","BTCUSD",1617347628072,5.23772073,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347628277,5.18772073,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347629878,4.95643571,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347630476,4.70075571,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347631074,4.70147582,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347631498,4.74147582,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347631901,4.78092485,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347632501,4.70147582,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347633104,4.89593356,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347633503,4.85647582,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347634531,5.14647582,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347635127,3.04,59615.0,59603.0,0.027]
["bitfinex","BTCUSD",1617347635330,0.0052,59612.0,59603.0,0.03]
["bitfinex","BTCUSD",1617347635529,0.38960024,59611.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347635727,0.251743,59607.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347635926,0.386563,59606.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347636130,0.1,59605.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347636329,3.426563,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347636755,0.436563,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347637022,0.386563,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347637422,0.876563,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347637621,1.128306,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347637823,1.378306,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347639227,1.428306,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1617347639427,3.678306,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1617347639623,3.731806,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1617347640021,1.581806,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1617347640428,2.211806,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1617347640627,2.211806,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347640628,0.788306,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347640825,0.638306,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347641632,0.38727466,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347641827,0.00071166,59604.0,59603.0,0.032]
["bitfinex","BTCUSD",1617347642438,0.00071166,59604.0,59603.0,1.032]
["bitfinex","BTCUSD",1617347642643,0.00071166,59604.0,59603.0,1.832493]
["bitfinex","BTCUSD",1617347642838,0.00071166,59604.0,59603.0,2.683603]
["bitfinex","BTCUSD",1617347643232,0.00071166,59604.0,59603.0,3.183603]
["bitfinex","BTCUSD",1617347643432,0.00071166,59604.0,59603.0,3.233603]
["bitfinex","BTCUSD",1617347643630,0.00071166,59604.0,59603.0,3.56976273]
["bitfinex","BTCUSD",1617347644027,0.00071166,59604.0,59603.0,3.73076273]
["bitfinex","BTCUSD",1617347644432,0.00071166,59604.0,59603.0,3.98241573]
["bitfinex","BTCUSD",1617347644626,0.00071166,59604.0,59603.0,4.16651424]
["bitfinex","BTCUSD",1617347645034,1.0003,59627.0,59604.0,1.0]
["bitfinex","BTCUSD",1617347645236,1.0003,59627.0,59626.0,0.03]
["bitfinex","BTCUSD",1617347645438,0.386563,59627.0,59626.0,0.03]
["bitfinex","BTCUSD",1617347645638,0.386563,59627.0,59626.0,0.1882516]
["bitfinex","BTCUSD",1617347645831,0.45258221,59640.0,59626.0,0.03]
["bitfinex","BTCUSD",1617347646034,0.386563,59633.0,59626.0,0.032]
["bitfinex","BTCUSD",1617347646229,0.386563,59633.0,59632.0,0.03]
["bitfinex","BTCUSD",1617347647254,0.58450897,59633.0,59632.0,0.03]
["bitfinex","BTCUSD",1617347647855,0.58450897,59633.0,59626.0,0.002]
["bitfinex","BTCUSD",1617347648062,0.58870897,59633.0,59620.0,0.002]
["bitfinex","BTCUSD",1617347648261,0.005,59630.0,59620.0,0.004]
["bitfinex","BTCUSD",1617347648853,0.005,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347649055,0.391563,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347649258,0.58450897,59630.0,59618.0,0.5]
["bitfinex","BTCUSD",1617347649461,0.20214597,59630.0,59620.0,0.002]
["bitfinex","BTCUSD",1617347649660,0.005,59627.0,59620.0,0.002]
["bitfinex","BTCUSD",1617347650094,0.0042,59630.0,59621.0,0.386563]
["bitfinex","BTCUSD",1617347650295,0.0042,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347650491,0.390763,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347650692,0.58450897,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347651490,0.58429854,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347651696,0.73429854,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347651893,0.83429854,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617347652173,0.0048,59628.0,59626.0,0.03]
["bitfinex","BTCUSD",1617347652372,0.57802879,59626.0,59615.0,0.002]
["bitfinex","BTCUSD",1617347652620,0.54802879,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617347652819,0.93459179,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347655436,0.93459179,59626.0,59625.0,0.08264027]
["bitfinex","BTCUSD",1617347655835,0.93459179,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347656437,1.27232733,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347656638,1.07459179,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347656836,1.27232733,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347657034,0.93459179,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347658665,1.13232733,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347658861,1.29732733,59626.0,59625.0,0.032]
["bitfinex","BTCUSD",1617347659869,1.29732733,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347659870,1.34732733,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347660269,2.68677733,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347660691,2.93843933,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347660889,3.30298307,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347661087,4.71843933,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347661294,5.18298307,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347662489,5.20330412,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347663105,5.36130412,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347663500,3.58130412,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347665302,3.57130412,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347665741,3.49185412,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347666143,3.94217125,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347666735,3.47217125,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347667218,2.05417125,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347667416,1.85643571,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1617347667620,1.54962751,59626.0,59620.0,0.18]
["bitfinex","BTCUSD",1617347667826,0.52319081,59625.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347668036,0.01971935,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347668266,0.386563,59621.0,59620.0,0.212]
["bitfinex","BTCUSD",1617347669628,0.58429854,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347670027,3.35206854,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347670621,3.76661228,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347670820,3.40206854,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347671221,3.76661228,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347671424,1.42661228,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347671625,0.89893854,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347671830,0.626708,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347672025,1.526708,59621.0,59620.0,0.182]
["bitfinex","BTCUSD",1617347672225,2.526708,59621.0,59620.0,0.207]
["bitfinex","BTCUSD",1617347672425,0.386708,59621.0,59620.0,0.207]
["bitfinex","BTCUSD",1617347672831,0.386708,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347673026,1.43734301,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347673229,1.94507855,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347673424,0.88417149,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347673828,0.69734301,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347674028,1.75417149,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347674230,0.57417149,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347674624,0.38734301,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347674825,0.57417149,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347675030,0.38734301,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347675428,0.57417149,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347675625,1.05085449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347676032,1.87585449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347677231,1.04585449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347677636,0.86402601,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347677832,1.04585449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347678033,2.45585449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347678437,1.13531117,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347678633,0.95348269,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347679060,1.64531117,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347679261,1.38085449,59621.0,59620.0,0.177]
["bitfinex","BTCUSD",1617347679664,0.63902601,59621.0,59620.0,0.207]
["bitfinex","BTCUSD",1617347680462,18.55290532,59600.0,59597.0,1.0]
["bitfinex","BTCUSD",1617347680663,18.55290532,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617347680664,18.85744906,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1617347680865,18.85744906,59600.0,59599.0,1.2591271]
["bitfinex","BTCUSD",1617347681061,18.85744906,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347681262,18.49290532,59600.0,59599.0,1.186]
["bitfinex","BTCUSD",1617347681689,18.49290532,59600.0,59599.0,2.266]
["bitfinex","BTCUSD",1617347682134,18.85744906,59600.0,59599.0,2.266]
["bitfinex","BTCUSD",1617347682732,18.49290532,59600.0,59599.0,1.686]
["bitfinex","BTCUSD",1617347682932,18.85744906,59600.0,59599.0,1.686]
["bitfinex","BTCUSD",1617347683539,18.85744906,59600.0,59599.0,1.186]
["bitfinex","BTCUSD",1617347683733,18.49290532,59600.0,59599.0,1.186]
["bitfinex","BTCUSD",1617347683937,18.49352521,59600.0,59599.0,1.186]
["bitfinex","BTCUSD",1617347684134,18.80352521,59600.0,59599.0,1.186]
["bitfinex","BTCUSD",1617347685532,18.80352521,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347686738,18.98535369,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347686943,18.80352521,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347687544,18.80352521,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347687748,18.98535369,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347687947,19.34989743,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347688544,18.98535369,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347688745,19.34989743,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347689144,18.98535369,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347689368,19.73660543,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347689567,19.34989743,59600.0,59599.0,0.032]
["bitfinex","BTCUSD",1617347689765,19.34989743,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347689966,19.16806895,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347690370,18.80352521,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347691372,18.49352521,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347691569,18.85806895,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347691772,18.49352521,59600.0,59599.0,1.032]
["bitfinex","BTCUSD",1617347692793,18.49352521,59600.0,59599.0,1.283693]
["bitfinex","BTCUSD",1617347696017,18.49352521,59600.0,59599.0,1.523693]
["bitfinex","BTCUSD",1617347697022,18.49352521,59600.0,59599.0,1.868693]
["bitfinex","BTCUSD",1617347697229,18.49352521,59600.0,59599.0,1.928693]
["bitfinex","BTCUSD",1617347697428,18.24392521,59600.0,59599.0,1.928693]
["bitfinex","BTCUSD",1617347697824,18.24392521,59600.0,59599.0,1.918693]
["bitfinex","BTCUSD",1617347698431,18.24392521,59600.0,59599.0,1.934693]
["bitfinex","BTCUSD",1617347698826,18.24392521,59600.0,59599.0,1.544693]
["bitfinex","BTCUSD",1617347699029,18.60846895,59600.0,59599.0,1.544693]
["bitfinex","BTCUSD",1617347699425,18.60846895,59600.0,59599.0,1.304693]
["bitfinex","BTCUSD",1617347699426,18.24392521,59600.0,59599.0,1.304693]
["bitfinex","BTCUSD",1617347699628,18.24392521,59600.0,59599.0,0.304693]
["bitfinex","BTCUSD",1617347700060,18.60846895,59600.0,59599.0,0.304693]
["bitfinex","BTCUSD",1617347700458,18.24392521,59600.0,59599.0,1.304693]
["bitfinex","BTCUSD",1617347700661,18.24392521,59600.0,59599.0,1.509693]
["bitfinex","BTCUSD",1617347700865,18.24392521,59600.0,59599.0,1.559693]
["bitfinex","BTCUSD",1617347701064,18.24392521,59600.0,59599.0,1.839693]
["bitfinex","BTCUSD",1617347701268,18.24392521,59600.0,59599.0,2.610843]
["bitfinex","BTCUSD",1617347702067,17.82212521,59600.0,59599.0,2.610843]
["bitfinex","BTCUSD",1617347702263,17.55869654,59600.0,59599.0,3.71601273]
["bitfinex","BTCUSD",1617347702472,17.52371654,59600.0,59599.0,4.07117797]
["bitfinex","BTCUSD",1617347702674,17.52371654,59600.0,59599.0,4.32117797]
["bitfinex","BTCUSD",1617347703073,17.52371654,59600.0,59599.0,4.30017797]
["bitfinex","BTCUSD",1617347703475,17.52371654,59600.0,59599.0,3.92701273]
["bitfinex","BTCUSD",1617347704071,17.52371654,59600.0,59599.0,3.67701273]
["bitfinex","BTCUSD",1617347704277,17.52371654,59600.0,59599.0,2.28701273]
["bitfinex","BTCUSD",1617347704472,17.52371654,59600.0,59599.0,3.28993635]
["bitfinex","BTCUSD",1617347704668,17.52371654,59600.0,59599.0,3.29993635]
["bitfinex","BTCUSD",1617347704868,17.52371654,59600.0,59599.0,2.29993635]
["bitfinex","BTCUSD",1617347705104,17.52371654,59600.0,59599.0,3.29993635]
["bitfinex","BTCUSD",1617347705504,17.52371654,59600.0,59599.0,3.98520273]
["bitfinex","BTCUSD",1617347705702,17.52371654,59600.0,59599.0,2.95222273]
["bitfinex","BTCUSD",1617347705909,17.52371654,59600.0,59599.0,2.94514875]
["bitfinex","BTCUSD",1617347706106,17.52371654,59600.0,59599.0,3.95514875]
["bitfinex","BTCUSD",1617347706309,17.52371654,59600.0,59599.0,3.95222273]
["bitfinex","BTCUSD",1617347706507,17.52371654,59600.0,59599.0,3.99222273]
["bitfinex","BTCUSD",1617347706703,17.52371654,59600.0,59599.0,2.79924273]
["bitfinex","BTCUSD",1617347706919,17.52371654,59600.0,59599.0,2.26501273]
["bitfinex","BTCUSD",1617347707114,17.52371654,59600.0,59599.0,2.06001273]
["bitfinex","BTCUSD",1617347707309,17.52371654,59600.0,59599.0,0.954843]
["bitfinex","BTCUSD",1617347707509,17.48553209,59600.0,59599.0,0.964843]
["bitfinex","BTCUSD",1617347707712,17.48553209,59600.0,59599.0,1.245843]
["bitfinex","BTCUSD",1617347708716,17.48553209,59600.0,59599.0,1.723463]
["bitfinex","BTCUSD",1617347708917,17.48553209,59600.0,59599.0,1.883793]
["bitfinex","BTCUSD",1617347709116,17.48553209,59600.0,59599.0,1.783793]
["bitfinex","BTCUSD",1617347709315,17.48553209,59600.0,59599.0,1.98896273]
["bitfinex","BTCUSD",1617347709715,17.48553209,59600.0,59599.0,1.88896273]
["bitfinex","BTCUSD",1617347710113,17.48553209,59600.0,59599.0,1.78778273]
["bitfinex","BTCUSD",1617347710340,17.48553209,59600.0,59599.0,1.682613]
["bitfinex","BTCUSD",1617347711142,17.48553209,59600.0,59599.0,1.782613]
["bitfinex","BTCUSD",1617347711542,17.48553209,59600.0,59599.0,1.682613]
["bitfinex","BTCUSD",1617347711947,17.48553209,59600.0,59599.0,1.814523]
["bitfinex","BTCUSD",1617347712225,17.48553209,59600.0,59599.0,1.833523]
["bitfinex","BTCUSD",1617347713068,17.48553209,59600.0,59599.0,1.933523]
["bitfinex","BTCUSD",1617347713671,17.48553209,59600.0,59599.0,1.51522187]
["bitfinex","BTCUSD",1617347713867,17.48553209,59600.0,59599.0,1.54722187]
["bitfinex","BTCUSD",1617347714275,17.48553209,59600.0,59599.0,1.18722187]
["bitfinex","BTCUSD",1617347714276,17.66736057,59600.0,59599.0,1.18722187]
["bitfinex","BTCUSD",1617347714476,17.66736057,59600.0,59599.0,0.80960187]
["bitfinex","BTCUSD",1617347714878,17.48553209,59600.0,59599.0,0.96535887]
["bitfinex","BTCUSD",1617347715069,17.48553209,59600.0,59599.0,1.30035887]
["bitfinex","BTCUSD",1617347715907,17.09175588,59600.0,59599.0,2.86275887]
["bitfinex","BTCUSD",1617347716110,17.09175588,59600.0,59599.0,4.63754751]
["bitfinex","BTCUSD",1617347716301,17.04786378,59600.0,59599.0,4.74271724]
["bitfinex","BTCUSD",1617347716504,16.93323089,59600.0,59599.0,4.78564987]
["bitfinex","BTCUSD",1617347716699,16.93323089,59600.0,59599.0,4.94364987]
["bitfinex","BTCUSD",1617347716904,16.93323089,59600.0,59599.0,6.44071724]
["bitfinex","BTCUSD",1617347717100,16.6595623,59600.0,59599.0,6.085552]
["bitfinex","BTCUSD",1617347717702,16.41574519,59600.0,59599.0,6.085552]
["bitfinex","BTCUSD",1617347717901,16.41574519,59600.0,59599.0,6.44071724]
["bitfinex","BTCUSD",1617347718095,16.37066752,59600.0,59599.0,6.44071724]
["bitfinex","BTCUSD",1617347718327,16.37066752,59600.0,59599.0,6.74071724]
["bitfinex","BTCUSD",1617347718518,16.37066752,59600.0,59599.0,5.49071724]
["bitfinex","BTCUSD",1617347718721,16.37066752,59600.0,59599.0,5.19071724]
["bitfinex","BTCUSD",1617347719120,16.37066752,59600.0,59599.0,4.19071724]
["bitfinex","BTCUSD",1617347719321,16.37066752,59600.0,59599.0,5.19071724]
["bitfinex","BTCUSD",1617347719522,16.37066752,59600.0,59599.0,4.94071724]
["bitfinex","BTCUSD",1617347720837,16.37066752,59600.0,59599.0,5.24071724]
["bitfinex","BTCUSD",1617347721443,16.37066752,59600.0,59599.0,4.85071724]
["bitfinex","BTCUSD",1617347721639,16.37066752,59600.0,59599.0,4.495552]
["bitfinex","BTCUSD",1617347722640,16.36866752,59600.0,59599.0,4.735552]
["bitfinex","BTCUSD",1617347722840,16.36866752,59600.0,59599.0,4.835552]
["bitfinex","BTCUSD",1617347723241,16.36866752,59600.0,59599.0,3.835552]
["bitfinex","BTCUSD",1617347723467,16.36866752,59600.0,59599.0,3.337552]
["bitfinex","BTCUSD",1617347723665,16.36866752,59600.0,59599.0,3.432682]
["bitfinex","BTCUSD",1617347724665,16.36866752,59600.0,59599.0,3.772682]
["bitfinex","BTCUSD",1617347724872,16.36866752,59600.0,59599.0,3.77562072]
["bitfinex","BTCUSD",1617347725469,16.36866752,59600.0,59599.0,3.93962072]
["bitfinex","BTCUSD",1617347726097,16.36866752,59600.0,59599.0,3.77562072]
["bitfinex","BTCUSD",1617347726299,16.36366752,59600.0,59599.0,3.49137732]
["bitfinex","BTCUSD",1617347726498,16.36366752,59600.0,59599.0,3.41086732]
["bitfinex","BTCUSD",1617347727369,16.36366752,59600.0,59599.0,4.6579286]
["bitfinex","BTCUSD",1617347727564,16.36366752,59600.0,59599.0,4.01309384]
["bitfinex","BTCUSD",1617347727767,16.36366752,59600.0,59599.0,4.79454621]
["bitfinex","BTCUSD",1617347727963,16.36366752,59600.0,59599.0,3.89971145]
["bitfinex","BTCUSD",1617347728163,16.36366752,59600.0,59599.0,3.54454621]
["bitfinex","BTCUSD",1617347728373,16.36366752,59600.0,59599.0,3.5474847]
["bitfinex","BTCUSD",1617347729371,16.36366752,59600.0,59599.0,4.54454621]
["bitfinex","BTCUSD",1617347729572,16.36366752,59600.0,59599.0,5.02790145]
["bitfinex","BTCUSD",1617347729768,14.98834798,59600.0,59599.0,6.27790145]
["bitfinex","BTCUSD",1617347729969,14.75634798,59600.0,59599.0,6.14128384]
["bitfinex","BTCUSD",1617347730366,14.54034798,59600.0,59599.0,5.7861186]
["bitfinex","BTCUSD",1617347730571,14.54034798,59600.0,59599.0,6.14128384]
["bitfinex","BTCUSD",1617347730572,14.20492498,59600.0,59599.0,6.14128384]
["bitfinex","BTCUSD",1617347730768,14.20492498,59600.0,59599.0,6.39128384]
["bitfinex","BTCUSD",1617347731368,13.86450198,59600.0,59599.0,6.0361186]
["bitfinex","BTCUSD",1617347731775,13.86450198,59600.0,59599.0,3.5361186]
["bitfinex","BTCUSD",1617347731977,13.86450198,59600.0,59599.0,3.76309384]
["bitfinex","BTCUSD",1617347732178,0.00061989,59600.0,59599.0,3.76309384]
["bitfinex","BTCUSD",1617347732377,0.00061989,59600.0,59599.0,3.80980184]
["bitfinex","BTCUSD",1617347732578,0.54802879,59626.0,59599.0,5.03698184]
["bitfinex","BTCUSD",1617347732783,0.54802879,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617347732974,0.54802879,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347733176,0.54802879,59626.0,59625.0,1.089858]
["bitfinex","BTCUSD",1617347735974,0.54802879,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347736381,0.55098765,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347738200,0.73281613,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347738406,0.88985727,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347738603,1.52156527,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347738804,1.60150527,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347739225,2.20150527,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347739424,1.65222004,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347739628,1.65222004,59626.0,59625.0,0.72347274]
["bitfinex","BTCUSD",1617347739833,1.90384804,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347740023,1.94313327,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347740231,3.27313327,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347740625,2.03325471,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347741028,1.99379878,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347741852,1.99379878,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347742049,1.99379878,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347742297,3.56379878,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347742499,1.99379878,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347742702,2.09379878,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347742901,2.13323374,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347743303,3.75323374,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347744496,2.13323374,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347745298,1.95140526,59626.0,59625.0,0.67315]
["bitfinex","BTCUSD",1617347745503,1.87146526,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347745902,2.01385878,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347746102,1.8320303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347746303,1.9820303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347746499,1.91385878,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347746701,1.7320303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347746901,1.91385878,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347747102,1.7320303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347747303,1.6820303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347747507,1.3170303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347747902,1.66385878,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347748102,1.4820303,59626.0,59625.0,0.70315]
["bitfinex","BTCUSD",1617347748510,2.8720303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347748706,1.4420303,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347748903,1.3520303,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347749105,1.35498595,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347749308,1.3920303,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347749752,1.3920303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347749949,1.6670303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347750150,1.84885878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347750352,1.57385878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347750550,1.3870303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347750753,1.3870303,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347750951,1.56885878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347751149,1.3870303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347751349,1.6820303,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347751549,1.86385878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347751960,1.91385878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347752156,3.55385878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347752354,3.50385878,59626.0,59625.0,0.60315]
["bitfinex","BTCUSD",1617347752553,3.50385878,59626.0,59625.0,0.57315]
["bitfinex","BTCUSD",1617347752752,1.86385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347753154,2.50385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347753559,1.86385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347753753,1.86385878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347754154,2.52385878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347754557,1.86385878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347754754,1.56885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347755170,2.44885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347755573,1.56885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347755972,1.61885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347756175,3.33885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347756372,1.92885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347756574,1.4920303,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347756773,1.1820303,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347757454,1.1820303,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347759056,2.71885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347759256,3.02885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347759654,1.84885878,59626.0,59625.0,0.60515]
["bitfinex","BTCUSD",1617347759856,1.84885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347760055,2.93885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347760258,3.10085878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347760859,2.71385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347761056,2.84885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347761253,2.93885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347761455,3.06385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347761659,2.92885878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347761859,3.10385878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347762057,3.21892878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347762659,3.70892878,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347762861,4.47347252,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347763062,6.51347252,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347763865,6.17534652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347764064,6.47534652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347765473,6.34034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347765675,6.47534652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347766471,6.34034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347767473,6.09034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347767876,5.70034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347768115,5.75034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347768304,5.85034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347769706,5.55034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347771331,5.50034652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347774259,5.38527652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347774666,3.30527652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347774861,3.81027652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347775863,4.61027652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347776083,4.76827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347776279,4.10327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347776882,5.51327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347777084,5.60269372,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347777280,5.84269372,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347778080,5.80327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347778275,5.56327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347779106,4.29327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347779505,4.10327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347779709,4.18269423,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347779904,4.77269423,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347780108,4.14269423,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347780511,4.10327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347780710,4.06827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347781111,4.11827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347781730,5.38827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347781931,5.77298652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347782527,4.50298652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347782930,4.16476652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347783127,4.11827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347783957,4.25327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347785358,4.49327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347785760,5.25327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347786778,5.73327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347786981,5.25327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347787434,5.11827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347787638,4.11827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347787840,4.25327652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347788039,3.34827652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347788249,3.44457404,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347788645,1.85657404,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347788845,2.82580019,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347789042,2.05950267,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347789243,1.69495893,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347789443,1.63573278,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347789643,3.63027652,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347789846,3.86802087,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347790841,4.00302087,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347791244,4.20802087,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347791448,3.89347713,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347791644,5.34847713,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347791849,5.51247713,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347792050,5.87702087,59626.0,59625.0,0.57515]
["bitfinex","BTCUSD",1617347792848,5.87702087,59626.0,59625.0,0.40734]
["bitfinex","BTCUSD",1617347793045,5.87702087,59626.0,59625.0,0.40166335]
["bitfinex","BTCUSD",1617347794465,4.55702087,59626.0,59625.0,0.40166335]
["bitfinex","BTCUSD",1617347795663,5.66702087,59626.0,59625.0,0.40166335]
["bitfinex","BTCUSD",1617347797684,4.55702087,59626.0,59625.0,0.40166335]
["bitfinex","BTCUSD",1617347799703,5.27702087,59626.0,59625.0,0.40166335]
["bitfinex","BTCUSD",1617347800502,6.00702087,59626.0,59625.0,0.23384935]
["bitfinex","BTCUSD",1617347801304,5.27702087,59626.0,59625.0,0.23384935]
["bitfinex","BTCUSD",1617347801508,6.00702087,59626.0,59625.0,0.23384935]
["bitfinex","BTCUSD",1617347801703,5.27702087,59626.0,59625.0,0.23384935]
["bitfinex","BTCUSD",1617347803455,6.00702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347803864,5.27702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347804257,4.42202087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347805268,4.55702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347805466,5.35702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347805866,4.55702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347806868,4.31702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347807070,4.55702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347807483,5.53702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347808381,4.55702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347808583,5.13702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347809385,5.37702087,59626.0,59625.0,0.22884935]
["bitfinex","BTCUSD",1617347809790,5.37702087,59626.0,59625.0,9.35e-06]
["bitfinex","BTCUSD",1617347809791,5.99658087,59626.0,59625.0,9.35e-06]
["bitfinex","BTCUSD",1617347809989,5.99495287,59626.0,59614.0,0.02974718]
["bitfinex","BTCUSD",1617347810218,0.79108059,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347810415,4.25778859,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347810620,5.03233233,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347810815,5.81816511,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347811212,5.24485983,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347813030,5.2455176,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347813632,5.03904645,59615.0,59614.0,0.03174718]
["bitfinex","BTCUSD",1617347815457,5.03904645,59615.0,59614.0,0.02674718]
["bitfinex","BTCUSD",1617347816061,5.03904645,59615.0,59578.0,0.3586967]
["bitfinex","BTCUSD",1617347816062,19.37845282,59581.0,59578.0,0.3586967]
["bitfinex","BTCUSD",1617347816266,19.34845282,59581.0,59580.0,1.474]
["bitfinex","BTCUSD",1617347816466,19.34845282,59581.0,59580.0,1.526]
["bitfinex","BTCUSD",1617347816665,19.34845282,59581.0,59580.0,2.19737]
["bitfinex","BTCUSD",1617347816862,19.34845282,59581.0,59580.0,2.29737]
["bitfinex","BTCUSD",1617347817537,19.34845282,59581.0,59580.0,2.56253973]
["bitfinex","BTCUSD",1617347818334,19.34845282,59581.0,59580.0,2.40253973]
["bitfinex","BTCUSD",1617347818539,19.34845282,59581.0,59580.0,1.95853973]
["bitfinex","BTCUSD",1617347818734,19.34845282,59581.0,59580.0,1.85853973]
["bitfinex","BTCUSD",1617347819334,19.34845282,59581.0,59580.0,1.74837]
["bitfinex","BTCUSD",1617347820935,19.34845282,59581.0,59580.0,1.88498555]
["bitfinex","BTCUSD",1617347821143,19.34845282,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347821346,19.65845282,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347821546,19.7721553,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347821942,20.13669904,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347822139,20.13669904,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347822537,20.02299656,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347823137,19.65845282,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347823339,20.02299656,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347823537,19.32845282,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347823943,19.44278914,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347824142,19.80733288,59581.0,59580.0,1.83998555]
["bitfinex","BTCUSD",1617347824340,20.11733288,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347824947,20.0036304,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347825543,20.11733288,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347825743,19.32908666,59581.0,59580.0,1.70337]
["bitfinex","BTCUSD",1617347825970,19.32908666,59581.0,59556.0,0.06734397]
["bitfinex","BTCUSD",1617347826169,19.32908666,59581.0,59545.0,0.33592]
["bitfinex","BTCUSD",1617347826170,8.2744618,59550.0,59545.0,0.33592]
["bitfinex","BTCUSD",1617347826379,8.2444618,59550.0,59549.0,0.78128166]
["bitfinex","BTCUSD",1617347826578,8.60900554,59550.0,59549.0,1.01990838]
["bitfinex","BTCUSD",1617347826765,8.2444618,59550.0,59549.0,1.02190838]
["bitfinex","BTCUSD",1617347826971,8.60900554,59550.0,59549.0,1.27371738]
["bitfinex","BTCUSD",1617347827165,8.2444618,59550.0,59549.0,1.77371738]
["bitfinex","BTCUSD",1617347827365,8.24412613,59550.0,59549.0,1.77371738]
["bitfinex","BTCUSD",1617347827768,8.60866987,59550.0,59549.0,2.44543738]
["bitfinex","BTCUSD",1617347827968,8.60866987,59550.0,59549.0,2.12543738]
["bitfinex","BTCUSD",1617347828168,8.24412613,59550.0,59549.0,2.12543738]
["bitfinex","BTCUSD",1617347828364,8.24412613,59550.0,59549.0,2.27843738]
["bitfinex","BTCUSD",1617347828600,8.24412613,59550.0,59549.0,2.67343738]
["bitfinex","BTCUSD",1617347828797,8.24412613,59550.0,59549.0,2.72343738]
["bitfinex","BTCUSD",1617347829007,8.24412613,59550.0,59549.0,2.82343738]
["bitfinex","BTCUSD",1617347829201,8.24412613,59550.0,59549.0,2.58343738]
["bitfinex","BTCUSD",1617347829398,8.23412613,59550.0,59549.0,2.43043738]
["bitfinex","BTCUSD",1617347829598,8.59866987,59550.0,59549.0,2.33043738]
["bitfinex","BTCUSD",1617347830198,8.23412613,59550.0,59549.0,2.57043738]
["bitfinex","BTCUSD",1617347830796,8.23412613,59550.0,59549.0,3.17043738]
["bitfinex","BTCUSD",1617347830997,8.23412613,59550.0,59549.0,3.18043738]
["bitfinex","BTCUSD",1617347832219,8.23412613,59550.0,59549.0,3.33943738]
["bitfinex","BTCUSD",1617347832422,8.23324545,59550.0,59549.0,3.57943738]
["bitfinex","BTCUSD",1617347832685,8.23324545,59550.0,59549.0,3.42943738]
["bitfinex","BTCUSD",1617347834684,8.23385745,59550.0,59549.0,3.18943738]
["bitfinex","BTCUSD",1617347835285,8.23385745,59550.0,59549.0,3.42943738]
["bitfinex","BTCUSD",1617347835892,8.22568446,59550.0,59549.0,3.42943738]
["bitfinex","BTCUSD",1617347836098,8.02830147,59550.0,59549.0,3.66943738]
["bitfinex","BTCUSD",1617347836296,8.02830147,59550.0,59549.0,3.77465833]
["bitfinex","BTCUSD",1617347836297,7.75284536,59550.0,59549.0,3.77465833]
["bitfinex","BTCUSD",1617347836488,7.75284536,59550.0,59549.0,3.6267237]
["bitfinex","BTCUSD",1617347836694,7.44607823,59550.0,59549.0,3.7017237]
["bitfinex","BTCUSD",1617347837090,7.44607823,59550.0,59549.0,3.6267237]
["bitfinex","BTCUSD",1617347837291,7.14568593,59550.0,59549.0,3.9267237]
["bitfinex","BTCUSD",1617347837694,6.85908471,59550.0,59549.0,3.9267237]
["bitfinex","BTCUSD",1617347838292,6.85908471,59550.0,59549.0,3.8267237]
["bitfinex","BTCUSD",1617347838493,6.83425166,59550.0,59549.0,3.5867237]
["bitfinex","BTCUSD",1617347839504,6.83425166,59550.0,59549.0,3.5817237]
["bitfinex","BTCUSD",1617347839699,6.83425166,59550.0,59549.0,3.6817237]
["bitfinex","BTCUSD",1617347839900,6.79092226,59550.0,59549.0,3.6817237]
["bitfinex","BTCUSD",1617347840301,6.79092226,59550.0,59549.0,4.1817237]
["bitfinex","BTCUSD",1617347840502,6.73969067,59550.0,59549.0,4.1817237]
["bitfinex","BTCUSD",1617347841099,6.73969067,59550.0,59549.0,4.58004125]
["bitfinex","BTCUSD",1617347841499,6.73969067,59550.0,59549.0,4.1817237]
["bitfinex","BTCUSD",1617347841715,6.73969067,59550.0,59549.0,4.0227237]
["bitfinex","BTCUSD",1617347841912,6.73969067,59550.0,59549.0,3.5227237]
["bitfinex","BTCUSD",1617347842313,6.73439067,59550.0,59549.0,3.5227237]
["bitfinex","BTCUSD",1617347842512,6.73439067,59550.0,59549.0,3.2227237]
["bitfinex","BTCUSD",1617347844014,6.84809315,59550.0,59549.0,2.9827237]
["bitfinex","BTCUSD",1617347844266,6.84809315,59550.0,59549.0,2.4702237]
["bitfinex","BTCUSD",1617347844463,6.84809315,59550.0,59549.0,2.36500275]
["bitfinex","BTCUSD",1617347844862,6.73439067,59550.0,59549.0,2.36500275]
["bitfinex","BTCUSD",1617347845059,6.73439067,59550.0,59549.0,2.60500275]
["bitfinex","BTCUSD",1617347845661,6.73439067,59550.0,59549.0,3.10500275]
["bitfinex","BTCUSD",1617347846259,6.73439067,59550.0,59549.0,2.85500275]
["bitfinex","BTCUSD",1617347847613,6.72979482,59550.0,59549.0,2.85500275]
["bitfinex","BTCUSD",1617347849319,6.72979482,59550.0,59549.0,3.10500275]
["bitfinex","BTCUSD",1617347850321,6.72979482,59550.0,59549.0,2.86500275]
["bitfinex","BTCUSD",1617347850519,0.000612,59550.0,59549.0,2.86500275]
["bitfinex","BTCUSD",1617347850722,0.000612,59550.0,59549.0,3.60687599]
["bitfinex","BTCUSD",1617347851124,0.000612,59550.0,59549.0,3.84687599]
["bitfinex","BTCUSD",1617347852326,0.000612,59550.0,59549.0,3.59687599]
["bitfinex","BTCUSD",1617347853740,0.000612,59550.0,59549.0,3.02309433]
["bitfinex","BTCUSD",1617347854127,0.000612,59550.0,59549.0,2.66792909]
["bitfinex","BTCUSD",1617347854325,0.000612,59550.0,59549.0,2.71792909]
["bitfinex","BTCUSD",1617347855345,0.000612,59550.0,59549.0,2.66792909]
["bitfinex","BTCUSD",1617347859772,0.000612,59550.0,59549.0,3.12792909]
["bitfinex","BTCUSD",1617347860595,0.000612,59550.0,59549.0,3.29392909]
["bitfinex","BTCUSD",1617347862003,0.000612,59550.0,59549.0,2.79392909]
["bitfinex","BTCUSD",1617347862207,0.125917,59563.0,59549.0,3.09392909]
["bitfinex","BTCUSD",1617347862419,0.05,59568.0,59562.0,0.03]
["bitfinex","BTCUSD",1617347862732,0.125891,59582.0,59569.0,0.10302]
["bitfinex","BTCUSD",1617347862922,0.00194968,59587.0,59576.0,0.002]
["bitfinex","BTCUSD",1617347862923,0.08393464,59587.0,59576.0,0.002]
["bitfinex","BTCUSD",1617347863117,0.08393464,59587.0,59586.0,0.12035046]
["bitfinex","BTCUSD",1617347863323,0.08391804,59597.0,59596.0,0.11404671]
["bitfinex","BTCUSD",1617347863517,1.08391804,59597.0,59596.0,0.55174671]
["bitfinex","BTCUSD",1617347863711,1.47977504,59597.0,59596.0,1.22546671]
["bitfinex","BTCUSD",1617347863914,1.93977504,59597.0,59596.0,1.45546671]
["bitfinex","BTCUSD",1617347864114,1.93977504,59597.0,59596.0,1.95546671]
["bitfinex","BTCUSD",1617347864713,0.25977504,59597.0,59596.0,1.95546671]
["bitfinex","BTCUSD",1617347864916,0.25977504,59597.0,59596.0,2.34217471]
["bitfinex","BTCUSD",1617347865112,0.25977504,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347865741,0.05,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347866141,0.05,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347866540,0.05,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347866744,0.45,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347867748,0.05,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347868965,0.05,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347869364,0.05,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347869963,0.05,59600.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347870164,0.33,59597.0,59596.0,1.95546671]
["bitfinex","BTCUSD",1617347870365,0.05,59597.0,59596.0,2.34217471]
["bitfinex","BTCUSD",1617347871183,0.05,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347872186,0.05,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347872386,0.64414015,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347873221,0.64414015,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347874220,0.64414015,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347875018,0.64414015,59597.0,59596.0,3.03917471]
["bitfinex","BTCUSD",1617347876041,0.64470876,59597.0,59596.0,3.03917471]
["bitfinex","BTCUSD",1617347880187,0.59470876,59597.0,59596.0,3.13917471]
["bitfinex","BTCUSD",1617347880390,0.59470876,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347880991,0.59449876,59597.0,59596.0,2.87217471]
["bitfinex","BTCUSD",1617347881597,0.59449876,59597.0,59596.0,2.84217471]
["bitfinex","BTCUSD",1617347882403,0.59449876,59597.0,59596.0,2.728128]
["bitfinex","BTCUSD",1617347882999,0.59449876,59597.0,59596.0,1.728128]
["bitfinex","BTCUSD",1617347883201,0.64449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347883401,0.69449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347883607,0.64449876,59597.0,59596.0,1.290428]
["bitfinex","BTCUSD",1617347884224,0.64449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347884620,0.59449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347884821,0.59449876,59597.0,59596.0,1.820428]
["bitfinex","BTCUSD",1617347886641,0.59449876,59597.0,59596.0,2.320428]
["bitfinex","BTCUSD",1617347887045,0.64449876,59597.0,59596.0,2.290428]
["bitfinex","BTCUSD",1617347887642,0.64449876,59597.0,59596.0,2.542117]
["bitfinex","BTCUSD",1617347887842,0.69449876,59597.0,59596.0,2.542117]
["bitfinex","BTCUSD",1617347888045,0.69449876,59597.0,59596.0,2.290428]
["bitfinex","BTCUSD",1617347888644,1.69449876,59597.0,59596.0,2.290428]
["bitfinex","BTCUSD",1617347888843,0.69449876,59597.0,59596.0,2.290428]
["bitfinex","BTCUSD",1617347889674,0.69449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347890074,0.64449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347890276,0.59449876,59597.0,59596.0,1.790428]
["bitfinex","BTCUSD",1617347891081,0.59449876,59597.0,59596.0,1.818428]
["bitfinex","BTCUSD",1617347891281,0.59449876,59597.0,59596.0,1.81934599]
["bitfinex","BTCUSD",1617347891485,0.59449876,59597.0,59596.0,1.78934599]
["bitfinex","BTCUSD",1617347892098,0.59449876,59597.0,59596.0,1.94492392]
["bitfinex","BTCUSD",1617347892308,0.59449876,59597.0,59596.0,2.19660992]
["bitfinex","BTCUSD",1617347892500,0.59449876,59597.0,59596.0,2.42660992]
["bitfinex","BTCUSD",1617347892937,0.59449876,59597.0,59596.0,2.45660992]
["bitfinex","BTCUSD",1617347893740,0.59449876,59597.0,59596.0,2.95660992]
["bitfinex","BTCUSD",1617347893942,0.59449876,59597.0,59596.0,3.05660992]
["bitfinex","BTCUSD",1617347894544,0.59449876,59597.0,59596.0,3.22360992]
["bitfinex","BTCUSD",1617347895145,0.59449876,59597.0,59596.0,2.99360992]
["bitfinex","BTCUSD",1617347895347,0.57949876,59597.0,59596.0,3.12360992]
["bitfinex","BTCUSD",1617347895747,0.57949876,59597.0,59596.0,2.89360992]
["bitfinex","BTCUSD",1617347898751,0.57949876,59597.0,59596.0,2.73803199]
["bitfinex","BTCUSD",1617347899152,0.62949876,59597.0,59596.0,2.73803199]
["bitfinex","BTCUSD",1617347900178,0.62949876,59597.0,59596.0,2.96803199]
["bitfinex","BTCUSD",1617347900577,0.62949876,59597.0,59596.0,3.0584338]
["bitfinex","BTCUSD",1617347900778,0.62949876,59597.0,59596.0,2.8914338]
["bitfinex","BTCUSD",1617347900978,0.62949876,59597.0,59596.0,2.6614338]
["bitfinex","BTCUSD",1617347901177,0.57949876,59597.0,59596.0,2.8914338]
["bitfinex","BTCUSD",1617347901379,0.57949876,59597.0,59596.0,2.6614338]
["bitfinex","BTCUSD",1617347902811,0.57949876,59597.0,59596.0,2.6314338]
["bitfinex","BTCUSD",1617347903209,0.62949876,59597.0,59596.0,2.6314338]
["bitfinex","BTCUSD",1617347903410,0.57949876,59597.0,59596.0,2.6314338]
["bitfinex","BTCUSD",1617347903806,0.57949876,59597.0,59596.0,2.6614338]
["bitfinex","BTCUSD",1617347904213,0.57949876,59597.0,59596.0,2.4097478]
["bitfinex","BTCUSD",1617347904407,0.57949876,59597.0,59596.0,2.3797478]
["bitfinex","BTCUSD",1617347904610,0.57949876,59597.0,59596.0,2.28934599]
["bitfinex","BTCUSD",1617347905031,0.62949876,59597.0,59596.0,2.28934599]
["bitfinex","BTCUSD",1617347905232,0.67949876,59597.0,59596.0,2.05934599]
["bitfinex","BTCUSD",1617347906428,0.67949876,59597.0,59596.0,1.55934599]
["bitfinex","BTCUSD",1617347906630,0.68047308,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347907031,0.67949876,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347909173,0.62949876,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347909574,0.57949876,59597.0,59596.0,1.34763799]
["bitfinex","BTCUSD",1617347909775,0.57949876,59597.0,59596.0,1.73434599]
["bitfinex","BTCUSD",1617347910409,0.57949876,59597.0,59596.0,1.76434599]
["bitfinex","BTCUSD",1617347910802,0.56449876,59597.0,59596.0,1.76434599]
["bitfinex","BTCUSD",1617347911709,0.56449876,59597.0,59596.0,2.01603899]
["bitfinex","BTCUSD",1617347912907,0.56449876,59597.0,59596.0,2.51603899]
["bitfinex","BTCUSD",1617347913712,0.56449876,59597.0,59596.0,2.48603899]
["bitfinex","BTCUSD",1617347915111,0.56449876,59597.0,59596.0,2.51603899]
["bitfinex","BTCUSD",1617347915741,0.56449876,59597.0,59596.0,2.48603899]
["bitfinex","BTCUSD",1617347915947,0.56449876,59597.0,59596.0,2.23434599]
["bitfinex","BTCUSD",1617347917144,0.56449876,59597.0,59596.0,2.26434599]
["bitfinex","BTCUSD",1617347919560,0.56449876,59597.0,59596.0,2.23434599]
["bitfinex","BTCUSD",1617347919759,0.56449876,59597.0,59596.0,2.48603299]
["bitfinex","BTCUSD",1617347920791,0.56449876,59597.0,59596.0,2.23434599]
["bitfinex","BTCUSD",1617347922598,1.66449876,59597.0,59596.0,2.23434599]
["bitfinex","BTCUSD",1617347922821,2.05120676,59597.0,59596.0,1.67263799]
["bitfinex","BTCUSD",1617347923017,2.05120676,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347923238,1.16490924,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347923424,1.35990924,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347924022,2.35990924,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347924225,2.49490924,59597.0,59596.0,1.17263799]
["bitfinex","BTCUSD",1617347924435,2.82490924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347924627,2.81490924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347924828,3.0054263,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347925030,2.40088256,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347925228,2.39990924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347925623,1.39990924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347926036,1.76445298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347926236,1.39990924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347927238,1.15490924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347927838,2.15490924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347928045,2.28990924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347928239,3.11490924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347928461,3.4804263,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347928663,2.60088256,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347929064,2.46588256,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347929867,2.8304263,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347930067,3.44445298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347930268,3.46391076,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347930664,3.62291076,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347930867,3.12345298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347931285,1.75890924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347931489,1.62390924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347932286,1.31390924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347932490,1.41390924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347932686,1.74959924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347932889,2.88459924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347933091,3.19459924,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347933294,3.55914298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347934109,4.62914298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347934313,4.72553298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347935110,4.96553298,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347935313,4.96650519,59597.0,59596.0,0.67263799]
["bitfinex","BTCUSD",1617347935911,6.98650519,59597.0,59596.0,0.50478053]
["bitfinex","BTCUSD",1617347936110,4.96553298,59597.0,59596.0,0.50478053]
["bitfinex","BTCUSD",1617347936364,6.54553298,59597.0,59596.0,0.33692307]
["bitfinex","BTCUSD",1617347936565,5.22150578,59597.0,59596.0,0.33692307]
["bitfinex","BTCUSD",1617347936760,4.83053298,59597.0,59596.0,0.33692307]
["bitfinex","BTCUSD",1617347937160,2.76053298,59597.0,59596.0,0.33692307]
["bitfinex","BTCUSD",1617347937363,2.90053298,59597.0,59596.0,0.33692307]
["bitfinex","BTCUSD",1617347937569,2.40241334,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347937854,1.95514298,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347938053,2.49059924,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347938267,3.74831298,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347938460,3.70928577,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347938657,2.90731298,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347939466,2.00731298,59597.0,59596.0,0.16906807]
["bitfinex","BTCUSD",1617347939671,2.97514298,59597.0,59596.0,0.00291799]
["bitfinex","BTCUSD",1617347939871,2.12,59596.0,59584.0,0.03]
["bitfinex","BTCUSD",1617347940071,0.002,59593.0,59583.0,0.0044]
["bitfinex","BTCUSD",1617347940271,0.10370248,59589.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347940469,0.15370248,59589.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347940670,0.05,59589.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347940867,0.0143,59589.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347941068,0.225887,59590.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347941272,0.125887,59590.0,59584.0,0.67332]
["bitfinex","BTCUSD",1617347941491,0.125887,59590.0,59585.0,0.16]
["bitfinex","BTCUSD",1617347941689,0.125887,59590.0,59585.0,0.162]
["bitfinex","BTCUSD",1617347941894,0.22631352,59589.0,59585.0,0.83332]
["bitfinex","BTCUSD",1617347942095,0.380016,59589.0,59585.0,0.83332]
["bitfinex","BTCUSD",1617347942491,0.154,59587.0,59585.0,0.83332]
["bitfinex","BTCUSD",1617347942689,0.204,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347942890,0.10370248,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347943091,0.15370248,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347943291,0.05,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347943695,0.204,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347943888,0.15370248,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347944326,0.05,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347944725,0.301797,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347945125,0.10370248,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347945526,0.05,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347945928,0.301797,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347946935,0.10370248,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347947333,0.95,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347948334,0.21,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347948535,0.301797,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347948735,0.10370248,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347948937,0.05,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347949135,0.10370248,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347949368,0.301797,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347949564,0.05,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347949760,0.301797,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347950361,0.386708,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347950561,0.05,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347951167,0.175887,59590.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347951763,0.251802,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347953990,0.075887,59590.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347955790,0.327666,59590.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347955991,0.10370248,59589.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347956192,0.075887,59590.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347956593,0.05,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347957803,0.301787,59588.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347958805,0.00066643,59587.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347963662,0.00097515,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347964858,0.05097515,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347965280,0.00097515,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347967283,0.00097515,59586.0,59585.0,1.060028]
["bitfinex","BTCUSD",1617347967928,0.23967763,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347968127,0.28967763,59586.0,59585.0,0.67332]
["bitfinex","BTCUSD",1617347968329,2.51422137,59586.0,59585.0,0.50746]
["bitfinex","BTCUSD",1617347968526,3.31592937,59586.0,59585.0,0.50746]
["bitfinex","BTCUSD",1617347968725,3.31592937,59586.0,59585.0,0.3396]
["bitfinex","BTCUSD",1617347968927,1.09138563,59586.0,59585.0,0.171737]
["bitfinex","BTCUSD",1617347969128,3.29495422,59586.0,59585.0,0.171737]
["bitfinex","BTCUSD",1617347969327,3.13561995,59586.0,59585.0,0.003874]
["bitfinex","BTCUSD",1617347969534,1.09107621,59586.0,59585.0,0.003874]
["bitfinex","BTCUSD",1617347969728,1.98561995,59586.0,59585.0,0.003874]
["bitfinex","BTCUSD",1617347969930,3.98561995,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347970327,2.22561995,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347971136,1.09107621,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347971341,0.85107621,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347971742,0.72618338,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347971941,0.36163964,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347972448,0.05066573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347972640,0.00066573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347973460,0.10436821,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347973860,0.15436821,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347974462,0.05066573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347974660,0.18066573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347975261,0.00066573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347975886,0.10436821,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347976085,0.15436821,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347977290,0.15534186,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347977486,0.28936821,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347977885,0.29034178,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347978090,0.18566573,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347978309,0.15534175,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347978707,0.40834589,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347979106,0.05163927,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347979305,0.00163927,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347979508,0.10534175,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347979711,0.00163927,59586.0,59585.0,0.00352713]
["bitfinex","BTCUSD",1617347979914,0.0029245,59590.0,59585.0,0.23352713]
["bitfinex","BTCUSD",1617347980126,0.00292127,59592.0,59589.0,0.33442253]
["bitfinex","BTCUSD",1617347980330,0.56393015,59597.0,59593.0,0.0048]
["bitfinex","BTCUSD",1617347980520,0.00303724,59618.0,59596.0,0.0052]
["bitfinex","BTCUSD",1617347980718,0.9095,59623.0,59617.0,0.13357654]
["bitfinex","BTCUSD",1617347980954,0.0004,59627.0,59620.0,0.35516524]
["bitfinex","BTCUSD",1617347981150,0.0004,59627.0,59621.0,0.88260972]
["bitfinex","BTCUSD",1617347981348,0.0004,59627.0,59621.0,1.07825934]
["bitfinex","BTCUSD",1617347981543,0.0004,59627.0,59621.0,2.43342458]
["bitfinex","BTCUSD",1617347981742,0.0004,59627.0,59621.0,2.34845568]
["bitfinex","BTCUSD",1617347981941,0.0004,59627.0,59621.0,2.99345568]
["bitfinex","BTCUSD",1617347982142,0.0004,59627.0,59623.0,0.386708]
["bitfinex","BTCUSD",1617347982346,0.0004,59627.0,59623.0,1.00979429]
["bitfinex","BTCUSD",1617347982547,0.0004,59627.0,59626.0,1.18812177]
["bitfinex","BTCUSD",1617347982741,0.0004,59627.0,59626.0,1.55191597]
["bitfinex","BTCUSD",1617347982979,0.0004,59631.0,59626.0,1.62491597]
["bitfinex","BTCUSD",1617347983174,0.0004,59631.0,59630.0,0.416708]
["bitfinex","BTCUSD",1617347983369,0.0004,59631.0,59630.0,0.970658]
["bitfinex","BTCUSD",1617347983569,0.0004,59631.0,59630.0,2.21610443]
["bitfinex","BTCUSD",1617347983771,0.0004,59631.0,59630.0,2.12018513]
["bitfinex","BTCUSD",1617347984170,0.0004,59636.0,59630.0,2.12018513]
["bitfinex","BTCUSD",1617347984373,0.01805278,59639.0,59638.0,0.35118228]
["bitfinex","BTCUSD",1617347984573,0.01805278,59639.0,59638.0,1.76789028]
["bitfinex","BTCUSD",1617347984768,0.01805278,59639.0,59638.0,2.22458265]
["bitfinex","BTCUSD",1617347984968,0.01805278,59639.0,59638.0,1.86941741]
["bitfinex","BTCUSD",1617347985372,0.01805278,59639.0,59638.0,1.53941741]
["bitfinex","BTCUSD",1617347985572,0.01805278,59639.0,59638.0,1.50941741]
["bitfinex","BTCUSD",1617347985768,0.01805278,59639.0,59638.0,2.00593841]
["bitfinex","BTCUSD",1617347985968,0.01805278,59639.0,59638.0,2.36110365]
["bitfinex","BTCUSD",1617347987208,0.01805278,59639.0,59638.0,2.39110365]
["bitfinex","BTCUSD",1617347987410,0.01805278,59639.0,59638.0,2.36110365]
["bitfinex","BTCUSD",1617347987609,0.01805278,59639.0,59638.0,1.36110365]
["bitfinex","BTCUSD",1617347988010,0.01805278,59639.0,59638.0,1.23992137]
["bitfinex","BTCUSD",1617347988411,0.01805278,59639.0,59638.0,0.99492137]
["bitfinex","BTCUSD",1617347988820,1.06805278,59639.0,59638.0,0.99492137]
["bitfinex","BTCUSD",1617347989025,1.22175526,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347989218,1.60846326,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347989416,2.09846326,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347990017,2.04846326,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347990215,0.79846326,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347990621,0.01805278,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347990823,0.01867258,59639.0,59638.0,0.38823513]
["bitfinex","BTCUSD",1617347991641,0.01867258,59639.0,59638.0,0.00152713]
["bitfinex","BTCUSD",1617347992836,0.01867258,59639.0,59632.0,0.26201237]
["bitfinex","BTCUSD",1617347993036,0.01867258,59639.0,59634.0,0.26201237]
["bitfinex","BTCUSD",1617347993238,0.01867258,59639.0,59635.0,0.386708]
["bitfinex","BTCUSD",1617347993437,0.01867258,59639.0,59636.0,0.26201237]
["bitfinex","BTCUSD",1617347993638,0.01867258,59639.0,59637.0,0.386708]
["bitfinex","BTCUSD",1617347993836,0.01867258,59639.0,59638.0,0.26201237]
["bitfinex","BTCUSD",1617347994064,0.01867258,59639.0,59638.0,1.64944037]
["bitfinex","BTCUSD",1617347994260,0.01867258,59639.0,59638.0,1.057428]
["bitfinex","BTCUSD",1617347995462,0.01867258,59639.0,59638.0,0.67072]
["bitfinex","BTCUSD",1617347995660,0.01867258,59639.0,59638.0,1.057428]
["bitfinex","BTCUSD",1617347995859,0.01867258,59639.0,59638.0,1.212428]
["bitfinex","BTCUSD",1617347997691,0.01867258,59639.0,59638.0,0.82572]
["bitfinex","BTCUSD",1617347997895,1.22467258,59639.0,59638.0,0.82572]
["bitfinex","BTCUSD",1617347998140,1.22467258,59639.0,59606.0,0.13123296]
["bitfinex","BTCUSD",1617347998141,0.19315287,59636.0,59606.0,0.13123296]
["bitfinex","BTCUSD",1617347998335,0.19315287,59636.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347998336,4.08154374,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347998533,6.52577422,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347998735,6.41123048,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347998927,7.06577422,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347999123,7.11577422,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347999534,7.15577422,59617.0,59616.0,0.002]
["bitfinex","BTCUSD",1617347999749,0.05,59616.0,59606.0,0.13123296]
["bitfinex","BTCUSD",1617347999938,0.51273385,59614.0,59606.0,0.13323296]
["bitfinex","BTCUSD",1617348000139,0.10370248,59612.0,59606.0,0.13323296]
["bitfinex","BTCUSD",1617348000336,0.75125174,59611.0,59606.0,0.13323296]
["bitfinex","BTCUSD",1617348000544,0.76824622,59610.0,59606.0,0.002]
["bitfinex","BTCUSD",1617348000739,0.40370248,59610.0,59606.0,0.002]
["bitfinex","BTCUSD",1617348001342,0.00303724,59616.0,59606.0,0.002]
["bitfinex","BTCUSD",1617348001540,0.10370248,59609.0,59606.0,0.002]
["bitfinex","BTCUSD",1617348001846,0.09619011,59614.0,59606.0,0.002]
["bitfinex","BTCUSD",1617348002054,0.1,59617.0,59608.0,0.0044]
["bitfinex","BTCUSD",1617348002250,0.1,59617.0,59609.0,0.09641175]
["bitfinex","BTCUSD",1617348002450,0.095,59618.0,59609.0,0.09841175]
["bitfinex","BTCUSD",1617348002856,0.095,59618.0,59610.0,0.34969673]
["bitfinex","BTCUSD",1617348003053,0.095,59618.0,59612.0,0.16233951]
["bitfinex","BTCUSD",1617348003253,0.095,59618.0,59616.0,0.386708]
["bitfinex","BTCUSD",1617348003453,0.095,59618.0,59617.0,1.7949142]
["bitfinex","BTCUSD",1617348003655,0.095,59618.0,59617.0,1.65163233]
["bitfinex","BTCUSD",1617348003851,0.095,59618.0,59617.0,1.78163233]
["bitfinex","BTCUSD",1617348004052,0.095,59618.0,59617.0,1.94867535]
["bitfinex","BTCUSD",1617348004256,0.095,59618.0,59617.0,1.84867535]
["bitfinex","BTCUSD",1617348004663,0.095,59618.0,59617.0,2.51962535]
["bitfinex","BTCUSD",1617348004863,0.19870248,59633.0,59617.0,2.51962535]
["bitfinex","BTCUSD",1617348005065,1.0,59632.0,59627.0,0.1527936]
["bitfinex","BTCUSD",1617348005262,1.296708,59631.0,59630.0,0.05922101]
["bitfinex","BTCUSD",1617348005466,1.796708,59631.0,59630.0,0.67095]
["bitfinex","BTCUSD",1617348005668,2.16125174,59631.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348006061,2.40125174,59631.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348006262,1.676708,59631.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348006664,0.345,59633.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348006665,0.095,59633.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348006865,1.0,59632.0,59630.0,0.76734022]
["bitfinex","BTCUSD",1617348007065,0.10370248,59632.0,59631.0,0.09633669]
["bitfinex","BTCUSD",1617348007288,1.386708,59632.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348007488,1.49041048,59632.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348007888,0.436708,59632.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348008092,0.145,59633.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348008287,1.145,59633.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348008486,1.77125174,59632.0,59631.0,0.76728669]
["bitfinex","BTCUSD",1617348008693,0.386708,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348008891,0.386708,59632.0,59631.0,0.41139607]
["bitfinex","BTCUSD",1617348008892,1.626708,59632.0,59631.0,0.41139607]
["bitfinex","BTCUSD",1617348009095,1.626708,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348009290,0.73041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348009926,1.49041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348010123,1.626708,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348010523,1.73041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348010723,2.09495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348010924,2.06041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348011123,2.42495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348011323,2.06041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348011726,2.06041048,59632.0,59631.0,0.29585483]
["bitfinex","BTCUSD",1617348012326,2.06041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348013149,2.42495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348013351,2.67495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348013551,2.31041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348013758,2.72495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348013950,2.47495422,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348014149,2.11041048,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348014358,2.37125174,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348014554,1.37125174,59632.0,59631.0,0.25639607]
["bitfinex","BTCUSD",1617348014753,12.45657467,59625.0,59624.0,0.05916639]
["bitfinex","BTCUSD",1617348014958,12.92482089,59625.0,59623.0,0.034]
["bitfinex","BTCUSD",1617348015183,12.92482089,59625.0,59623.0,0.03]
["bitfinex","BTCUSD",1617348015384,0.05,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617348015583,0.41454374,59624.0,59623.0,0.03]
["bitfinex","BTCUSD",1617348015782,0.36454374,59624.0,59623.0,0.70088]
["bitfinex","BTCUSD",1617348015982,12.92482089,59625.0,59623.0,0.70088]
["bitfinex","BTCUSD",1617348016182,12.92482089,59625.0,59624.0,0.03]
["bitfinex","BTCUSD",1617348016584,13.33982089,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348016785,14.72652889,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348016986,14.01652889,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348017188,13.77652889,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348017793,13.28611841,59625.0,59624.0,0.72930896]
["bitfinex","BTCUSD",1617348018391,12.87111841,59625.0,59624.0,0.72930896]
["bitfinex","BTCUSD",1617348018795,12.82111841,59625.0,59624.0,0.72930896]
["bitfinex","BTCUSD",1617348018995,12.82111841,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348019597,12.82111841,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348019796,13.28611841,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348019996,13.28611841,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348021025,13.28611841,59625.0,59624.0,0.78498977]
["bitfinex","BTCUSD",1617348021225,13.38982089,59625.0,59624.0,0.81498977]
["bitfinex","BTCUSD",1617348021823,13.28982089,59625.0,59624.0,0.81498977]
["bitfinex","BTCUSD",1617348022426,13.28982089,59625.0,59624.0,0.78498977]
["bitfinex","BTCUSD",1617348022627,13.28982089,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348022824,13.93046717,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348024848,14.31717517,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348025446,13.93046717,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348025869,13.82676469,59625.0,59624.0,0.6701389]
["bitfinex","BTCUSD",1617348026273,13.82676469,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348027071,13.87676469,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348027673,13.36176469,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348029503,13.82676469,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348030303,13.36176469,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348031339,13.46546717,59625.0,59624.0,0.7001389]
["bitfinex","BTCUSD",1617348031939,13.46546717,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348032145,13.64676469,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348032545,13.75107713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348032745,13.64737465,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348033143,13.75107713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348033547,13.64737465,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348033948,13.64737465,59625.0,59624.0,0.9821789]
["bitfinex","BTCUSD",1617348035750,13.36237465,59625.0,59624.0,0.9821789]
["bitfinex","BTCUSD",1617348037976,13.82737465,59625.0,59624.0,0.9821789]
["bitfinex","BTCUSD",1617348038174,13.93107713,59625.0,59624.0,0.9821789]
["bitfinex","BTCUSD",1617348038992,13.93107713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348040797,13.82737465,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348041196,13.93107713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348041437,13.93107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348042033,13.98107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348042437,13.93107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348042632,14.31778513,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348043239,13.93107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348043835,13.82737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348044650,13.72737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348044849,13.87107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348045050,13.76737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348045249,13.81737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348045449,13.92107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348045650,14.16107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348045851,13.97107713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348046450,13.86737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348046674,13.81737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348048078,14.30778513,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348049296,14.35778513,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348050094,13.86737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348050293,13.81737465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348050896,13.78437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348051098,13.88807713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348051917,13.84807713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348052117,13.78437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348052317,13.88807713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348053319,13.84807713,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348054119,13.74437465,59625.0,59624.0,0.6501389]
["bitfinex","BTCUSD",1617348054942,13.74437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348055146,13.84807713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348055739,13.74437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348056140,13.84807713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348056742,13.74437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348056946,13.84807713,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348057967,14.23478513,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348058599,13.74437465,59625.0,59624.0,0.6201389]
["bitfinex","BTCUSD",1617348059206,13.74437465,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348059403,13.84807713,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348059601,13.74437465,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348062224,13.69437465,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348066048,13.59437465,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348067677,13.68937465,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348068679,13.12361365,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348069082,13.02861365,59625.0,59624.0,0.6669089]
["bitfinex","BTCUSD",1617348069683,13.02861365,59625.0,59624.0,0.8988834]
["bitfinex","BTCUSD",1617348069882,13.02861365,59625.0,59624.0,1.09518092]
["bitfinex","BTCUSD",1617348070089,13.02861365,59625.0,59624.0,0.86320642]
["bitfinex","BTCUSD",1617348070303,13.02861365,59625.0,59624.0,1.39196455]
["bitfinex","BTCUSD",1617348070499,13.02861365,59625.0,59624.0,2.75115895]
["bitfinex","BTCUSD",1617348071505,13.02861365,59625.0,59624.0,2.59320271]
["bitfinex","BTCUSD",1617348071701,13.02861365,59625.0,59624.0,2.64320271]
["bitfinex","BTCUSD",1617348072501,13.02861365,59625.0,59624.0,3.09320271]
["bitfinex","BTCUSD",1617348072954,8.79600575,59625.0,59624.0,4.1233937]
["bitfinex","BTCUSD",1617348073146,8.79600575,59625.0,59624.0,6.0633937]
["bitfinex","BTCUSD",1617348073405,0.0008,59647.0,59631.0,0.125699]
["bitfinex","BTCUSD",1617348073603,0.0008,59664.0,59644.0,0.90650239]
["bitfinex","BTCUSD",1617348073799,0.0008,59664.0,59651.0,0.31503282]
["bitfinex","BTCUSD",1617348074004,0.0008,59664.0,59651.0,1.21629543]
["bitfinex","BTCUSD",1617348074194,0.0008,59664.0,59652.0,0.26201237]
["bitfinex","BTCUSD",1617348074401,1.8177,59666.0,59653.0,0.26201237]
["bitfinex","BTCUSD",1617348074594,1.8177,59666.0,59658.0,0.03]
["bitfinex","BTCUSD",1617348074795,1.8177,59666.0,59665.0,0.35894899]
["bitfinex","BTCUSD",1617348074992,1.8177,59666.0,59665.0,1.1329496]
["bitfinex","BTCUSD",1617348075188,1.8177,59666.0,59665.0,2.20789334]
["bitfinex","BTCUSD",1617348075389,1.8177,59666.0,59665.0,2.37237325]
["bitfinex","BTCUSD",1617348075590,1.8177,59666.0,59665.0,2.87237325]
["bitfinex","BTCUSD",1617348075787,1.8177,59666.0,59665.0,1.87237325]
["bitfinex","BTCUSD",1617348076592,1.8177,59666.0,59665.0,1.78316515]
["bitfinex","BTCUSD",1617348076790,1.8177,59666.0,59665.0,1.84237013]
["bitfinex","BTCUSD",1617348076989,1.8177,59666.0,59665.0,1.78316515]
["bitfinex","BTCUSD",1617348077189,1.8177,59666.0,59665.0,1.84237036]
["bitfinex","BTCUSD",1617348077389,1.8177,59666.0,59665.0,1.78316515]
["bitfinex","BTCUSD",1617348077588,1.8177,59666.0,59665.0,1.81316515]
["bitfinex","BTCUSD",1617348078193,1.8177,59666.0,59665.0,1.98810515]
["bitfinex","BTCUSD",1617348078393,1.8177,59666.0,59665.0,1.62897163]
["bitfinex","BTCUSD",1617348080599,0.0008,59668.0,59666.0,0.675]
["bitfinex","BTCUSD",1617348080811,0.0008,59671.0,59667.0,1.46247721]
["bitfinex","BTCUSD",1617348081005,0.0008,59671.0,59668.0,1.58866411]
["bitfinex","BTCUSD",1617348081201,0.0008,59671.0,59668.0,2.30880301]
["bitfinex","BTCUSD",1617348081401,0.0008,59671.0,59668.0,3.48955636]
["bitfinex","BTCUSD",1617348081802,0.0008,59671.0,59669.0,2.08261611]
["bitfinex","BTCUSD",1617348082200,0.0008,59671.0,59670.0,0.13]
["bitfinex","BTCUSD",1617348082400,0.0008,59671.0,59670.0,2.16888037]
["bitfinex","BTCUSD",1617348082610,0.0012,59672.0,59670.0,2.16888037]
["bitfinex","BTCUSD",1617348082611,0.00045145,59677.0,59676.0,0.11057978]
["bitfinex","BTCUSD",1617348082801,0.00045145,59677.0,59676.0,1.42723152]
["bitfinex","BTCUSD",1617348083001,0.00045145,59677.0,59676.0,1.54737042]
["bitfinex","BTCUSD",1617348083201,0.00045145,59677.0,59676.0,1.64737042]
["bitfinex","BTCUSD",1617348083436,0.00045145,59677.0,59676.0,1.80938279]
["bitfinex","BTCUSD",1617348083634,0.00045145,59677.0,59676.0,2.34938279]
["bitfinex","BTCUSD",1617348083635,0.0002,59677.0,59676.0,2.34938279]
["bitfinex","BTCUSD",1617348084234,0.00077025,59677.0,59676.0,2.34938279]
["bitfinex","BTCUSD",1617348085833,0.00077025,59677.0,59676.0,2.08737042]
["bitfinex","BTCUSD",1617348087858,0.00077025,59677.0,59676.0,2.18737042]
["bitfinex","BTCUSD",1617348088059,0.00077025,59677.0,59676.0,3.08737042]
["bitfinex","BTCUSD",1617348091324,0.00077025,59677.0,59676.0,3.18737042]
["bitfinex","BTCUSD",1617348091524,0.09577025,59677.0,59676.0,3.18737042]
["bitfinex","BTCUSD",1617348092125,0.09577025,59677.0,59676.0,3.08737042]
["bitfinex","BTCUSD",1617348092726,0.09077025,59677.0,59676.0,3.08737042]
["bitfinex","BTCUSD",1617348092931,0.14077025,59677.0,59676.0,3.05737042]
["bitfinex","BTCUSD",1617348093142,1.14109709,59677.0,59676.0,1.56008264]
["bitfinex","BTCUSD",1617348093333,2.48734025,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348093528,1.24404825,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348093940,1.04004825,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348094141,1.09004825,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348094339,1.50004825,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348094541,1.85280509,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348094746,2.56954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348094951,2.94954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348095343,3.48954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348095541,3.38954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348096143,4.38954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348096345,4.72954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348096555,4.76954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348096958,4.38954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348097159,2.55954722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348097359,2.74803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348097558,2.75803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348097756,2.50803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348098760,2.78803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348098959,2.88803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348099182,2.52803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348099377,2.28803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348099581,3.28803722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348101585,2.12903722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348102010,1.34903722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348102212,0.88797722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348102813,0.84797722,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348103018,0.00049897,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348103212,0.00049897,59677.0,59676.0,1.0856989]
["bitfinex","BTCUSD",1617348104249,0.43049897,59677.0,59676.0,1.0856989]
["bitfinex","BTCUSD",1617348104457,0.38049897,59677.0,59676.0,1.0856989]
["bitfinex","BTCUSD",1617348105454,0.98042221,59677.0,59676.0,1.5856989]
["bitfinex","BTCUSD",1617348106259,1.32912469,59677.0,59676.0,1.5856989]
["bitfinex","BTCUSD",1617348107063,1.22542221,59677.0,59676.0,1.5856989]
["bitfinex","BTCUSD",1617348107263,0.60042221,59677.0,59676.0,1.5856989]
["bitfinex","BTCUSD",1617348107463,0.60042221,59677.0,59676.0,1.97535164]
["bitfinex","BTCUSD",1617348107669,0.69119246,59677.0,59676.0,2.7624069]
["bitfinex","BTCUSD",1617348108064,0.69119246,59677.0,59676.0,2.7924069]
["bitfinex","BTCUSD",1617348109883,0.69119246,59677.0,59676.0,2.5024069]
["bitfinex","BTCUSD",1617348111688,0.69119246,59677.0,59676.0,2.0856989]
["bitfinex","BTCUSD",1617348111890,0.89619246,59677.0,59676.0,2.0856989]
["bitfinex","BTCUSD",1617348112307,0.69119246,59677.0,59676.0,2.0856989]
["bitfinex","BTCUSD",1617348113109,0.69119246,59677.0,59676.0,2.1156989]
["bitfinex","BTCUSD",1617348113712,0.69119246,59677.0,59676.0,2.0856989]
["bitfinex","BTCUSD",1617348114513,0.86119246,59677.0,59676.0,2.0856989]
["bitfinex","BTCUSD",1617348115942,0.69119246,59677.0,59676.0,2.3274589]
["bitfinex","BTCUSD",1617348116139,0.69119246,59677.0,59676.0,3.62411064]
["bitfinex","BTCUSD",1617348116338,0.69119246,59677.0,59676.0,3.16411064]
["bitfinex","BTCUSD",1617348116535,0.69119246,59677.0,59676.0,3.76911064]
["bitfinex","BTCUSD",1617348116736,0.74221603,59677.0,59676.0,4.22173676]
["bitfinex","BTCUSD",1617348116940,0.69119246,59677.0,59676.0,4.22173676]
["bitfinex","BTCUSD",1617348117136,0.69177959,59677.0,59676.0,4.22173676]
["bitfinex","BTCUSD",1617348117337,0.69177959,59677.0,59676.0,4.32695771]
["bitfinex","BTCUSD",1617348119001,0.69177959,59677.0,59676.0,4.66695771]
["bitfinex","BTCUSD",1617348119598,0.69177959,59677.0,59676.0,4.32695771]
["bitfinex","BTCUSD",1617348120205,0.69177959,59677.0,59676.0,4.17695771]
["bitfinex","BTCUSD",1617348121402,0.69177959,59677.0,59676.0,4.27695771]
["bitfinex","BTCUSD",1617348122008,0.69177959,59677.0,59676.0,4.78695771]
["bitfinex","BTCUSD",1617348123614,0.69177959,59677.0,59676.0,4.17695771]
["bitfinex","BTCUSD",1617348123821,0.69177959,59677.0,59676.0,3.25889359]
["bitfinex","BTCUSD",1617348124019,0.69177959,59677.0,59676.0,1.72535985]
["bitfinex","BTCUSD",1617348124020,0.97422095,59677.0,59676.0,1.72535985]
["bitfinex","BTCUSD",1617348124215,1.36092895,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348124413,1.80963143,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348124614,1.52719007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348124815,1.14048207,59677.0,59676.0,1.1201389]
["bitfinex","BTCUSD",1617348125441,1.14048207,59677.0,59676.0,0.6501389]
["bitfinex","BTCUSD",1617348126440,1.57719007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348126640,1.19048207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348128254,1.08677959,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348128656,1.19048207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348128858,1.57719007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348129455,1.03677959,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348130054,1.03677959,59677.0,59676.0,0.9805489]
["bitfinex","BTCUSD",1617348130456,1.03677959,59677.0,59676.0,1.0105489]
["bitfinex","BTCUSD",1617348130888,1.14048207,59677.0,59676.0,0.9805489]
["bitfinex","BTCUSD",1617348131089,1.19048207,59677.0,59676.0,0.9805489]
["bitfinex","BTCUSD",1617348131285,1.19048207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348132286,1.57719007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348132490,1.08677959,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348133091,1.03677959,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348133535,1.03677959,59677.0,59676.0,0.6501389]
["bitfinex","BTCUSD",1617348134337,1.03977959,59677.0,59676.0,0.6501389]
["bitfinex","BTCUSD",1617348134738,1.03977959,59677.0,59676.0,0.7501389]
["bitfinex","BTCUSD",1617348135138,1.03977959,59677.0,59676.0,0.6501389]
["bitfinex","BTCUSD",1617348136138,1.14348207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348136341,1.53019007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348136937,1.58019007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348137341,1.19348207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348138137,1.24348207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348138337,1.19348207,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348138967,1.58019007,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348139169,1.62962082,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348140374,1.62962082,59677.0,59676.0,0.67927638]
["bitfinex","BTCUSD",1617348141199,1.53885057,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348143396,1.43571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348143599,1.04900934,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348144015,1.15214257,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348144213,1.53885057,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348146011,1.43571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348146641,1.53885057,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348147040,1.43571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348147445,1.53885057,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348147645,1.77885057,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348147844,1.43571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348148047,1.67571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348148244,1.43571734,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348148675,1.52648759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348149077,1.66648759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348149474,1.80148759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348150476,1.66648759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348150677,1.80148759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348150879,1.66648759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348151476,1.52648759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348152885,1.68948759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348153082,1.82448759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348153291,2.92448759,59677.0,59676.0,0.6201389]
["bitfinex","BTCUSD",1617348153496,6.60698759,59677.0,59676.0,0.1401389]
["bitfinex","BTCUSD",1617348153696,7.23344759,59677.0,59676.0,0.1401389]
["bitfinex","BTCUSD",1617348153892,7.23344759,59677.0,59672.0,0.0356862]
["bitfinex","BTCUSD",1617348153893,0.09315287,59675.0,59672.0,0.0356862]
["bitfinex","BTCUSD",1617348154090,5.09586356,59673.0,59672.0,0.0356862]
["bitfinex","BTCUSD",1617348154321,4.1,59672.0,59665.0,0.05913636]
["bitfinex","BTCUSD",1617348154526,3.4330943,59666.0,59664.0,0.05913807]
["bitfinex","BTCUSD",1617348154720,0.002,59663.0,59661.0,0.05913955]
["bitfinex","BTCUSD",1617348154919,3.536708,59662.0,59661.0,0.05913955]
["bitfinex","BTCUSD",1617348155116,0.396452,59662.0,59661.0,0.06113955]
["bitfinex","BTCUSD",1617348155315,0.861452,59662.0,59661.0,0.06113955]
["bitfinex","BTCUSD",1617348155516,2.18993417,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348155713,1.90799938,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348156119,1.02799938,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348156717,0.74135738,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348156934,0.69135738,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348157133,0.55635738,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348158334,0.55684582,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348158532,0.55684582,59662.0,59661.0,0.73156719]
["bitfinex","BTCUSD",1617348158743,0.94341682,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348158936,0.60684582,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348159335,0.55684582,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348159809,0.09184582,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348160409,0.50936774,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348160605,0.52841682,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348160808,0.09184582,59662.0,59661.0,0.67245]
["bitfinex","BTCUSD",1617348161606,0.09184582,59662.0,59661.0,0.70245]
["bitfinex","BTCUSD",1617348163217,0.00107557,59662.0,59661.0,0.98497192]
["bitfinex","BTCUSD",1617348163625,0.00107557,59662.0,59661.0,1.13997192]
["bitfinex","BTCUSD",1617348164028,0.00107557,59662.0,59661.0,1.19895439]
["bitfinex","BTCUSD",1617348164228,0.00107557,59662.0,59661.0,1.47517592]
["bitfinex","BTCUSD",1617348164426,0.00107557,59662.0,59661.0,1.579225]
["bitfinex","BTCUSD",1617348164623,0.00107557,59662.0,59661.0,1.74298263]
["bitfinex","BTCUSD",1617348164827,0.00107557,59662.0,59661.0,1.71298263]
["bitfinex","BTCUSD",1617348165030,0.13607557,59662.0,59661.0,1.55798263]
["bitfinex","BTCUSD",1617348165226,0.13607557,59662.0,59661.0,1.394225]
["bitfinex","BTCUSD",1617348165430,0.13607557,59662.0,59661.0,1.007654]
["bitfinex","BTCUSD",1617348165824,0.00107557,59662.0,59661.0,8.007654]
["bitfinex","BTCUSD",1617348166030,0.00107557,59662.0,59661.0,8.424225]
["bitfinex","BTCUSD",1617348166230,0.00107557,59662.0,59661.0,9.284225]
["bitfinex","BTCUSD",1617348167027,0.00107557,59662.0,59661.0,9.450225]
["bitfinex","BTCUSD",1617348168042,0.00107557,59662.0,59661.0,10.23316874]
["bitfinex","BTCUSD",1617348168241,0.00107557,59662.0,59661.0,9.833225]
["bitfinex","BTCUSD",1617348168642,0.00107557,59662.0,59661.0,9.667225]
["bitfinex","BTCUSD",1617348169444,0.00107557,59662.0,59661.0,10.23316874]
["bitfinex","BTCUSD",1617348169640,0.00107557,59662.0,59661.0,9.833225]
["bitfinex","BTCUSD",1617348169840,0.00107557,59662.0,59661.0,10.23316874]
["bitfinex","BTCUSD",1617348170063,0.00107557,59662.0,59661.0,9.833225]
["bitfinex","BTCUSD",1617348170670,1.73407557,59664.0,59663.0,0.03]
["bitfinex","BTCUSD",1617348170866,1.73407557,59664.0,59663.0,0.69867062]
["bitfinex","BTCUSD",1617348171065,1.73407557,59664.0,59663.0,1.37112062]
["bitfinex","BTCUSD",1617348171266,1.73407557,59664.0,59663.0,2.0295376]
["bitfinex","BTCUSD",1617348171465,1.73407557,59664.0,59663.0,1.62959386]
["bitfinex","BTCUSD",1617348172266,1.73407557,59664.0,59663.0,1.74749424]
["bitfinex","BTCUSD",1617348172469,1.73407557,59664.0,59663.0,1.84547948]
["bitfinex","BTCUSD",1617348172691,1.73407557,59664.0,59663.0,2.19687848]
["bitfinex","BTCUSD",1617348172888,1.73407557,59664.0,59663.0,2.59682222]
["bitfinex","BTCUSD",1617348173693,1.73407557,59664.0,59663.0,2.49682222]
["bitfinex","BTCUSD",1617348173897,1.73407557,59664.0,59663.0,1.71749424]
["bitfinex","BTCUSD",1617348174288,1.73407557,59664.0,59663.0,1.31749424]
["bitfinex","BTCUSD",1617348174687,1.73407557,59664.0,59663.0,1.42092357]
["bitfinex","BTCUSD",1617348174888,1.73407557,59664.0,59663.0,1.68688542]
["bitfinex","BTCUSD",1617348175085,1.73407557,59664.0,59663.0,1.28694168]
["bitfinex","BTCUSD",1617348175314,1.73407557,59664.0,59663.0,1.75194168]
["bitfinex","BTCUSD",1617348175522,1.73407557,59664.0,59663.0,2.00333268]
["bitfinex","BTCUSD",1617348175715,1.73407557,59664.0,59663.0,2.16548467]
["bitfinex","BTCUSD",1617348176715,1.73407557,59664.0,59663.0,2.26548467]
["bitfinex","BTCUSD",1617348176917,1.73407557,59664.0,59663.0,2.70988467]
["bitfinex","BTCUSD",1617348177119,1.73407557,59664.0,59663.0,3.10982841]
["bitfinex","BTCUSD",1617348177321,1.73407557,59664.0,59663.0,2.70988467]
["bitfinex","BTCUSD",1617348178979,1.63407557,59664.0,59663.0,2.26548467]
["bitfinex","BTCUSD",1617348179588,1.63450436,59664.0,59663.0,2.26548467]
["bitfinex","BTCUSD",1617348180384,1.63450436,59664.0,59663.0,2.16548467]
["bitfinex","BTCUSD",1617348180787,1.63450436,59664.0,59663.0,2.06205534]
["bitfinex","BTCUSD",1617348181786,1.63450436,59664.0,59663.0,1.78066434]
["bitfinex","BTCUSD",1617348182583,1.63450436,59664.0,59663.0,1.31566434]
["bitfinex","BTCUSD",1617348182783,1.63450436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348183191,1.63450436,59664.0,59663.0,1.18351235]
["bitfinex","BTCUSD",1617348183593,1.63450436,59664.0,59663.0,1.3205157]
["bitfinex","BTCUSD",1617348183791,1.63450436,59664.0,59663.0,1.7655157]
["bitfinex","BTCUSD",1617348183995,1.63450436,59664.0,59663.0,1.92776187]
["bitfinex","BTCUSD",1617348185600,1.63450436,59664.0,59663.0,1.79075852]
["bitfinex","BTCUSD",1617348187030,1.63450436,59664.0,59663.0,1.34575852]
["bitfinex","BTCUSD",1617348187231,1.63450436,59664.0,59663.0,1.18351235]
["bitfinex","BTCUSD",1617348188034,1.63450436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348188234,1.63450436,59664.0,59663.0,1.21258522]
["bitfinex","BTCUSD",1617348188641,1.63450436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348188837,1.87950436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348189038,1.87950436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348189641,1.63450436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348190641,1.63450436,59664.0,59663.0,1.18351235]
["bitfinex","BTCUSD",1617348191066,1.63450436,59664.0,59663.0,1.15351235]
["bitfinex","BTCUSD",1617348191264,1.63450436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348192066,1.63450436,59664.0,59663.0,1.16694135]
["bitfinex","BTCUSD",1617348192272,2.83450436,59664.0,59663.0,1.16694135]
["bitfinex","BTCUSD",1617348192473,2.83850436,59664.0,59663.0,0.82608818]
["bitfinex","BTCUSD",1617348192670,2.83850436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348192671,1.83850436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348192866,2.14850436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348193265,1.99450436,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348193475,2.24598536,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348194272,2.63255636,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348194472,2.76755636,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348194671,2.71755636,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348194873,2.76755636,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348195868,2.63255636,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348196072,2.72332661,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348197897,0.581867,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348198099,1.181867,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348198496,0.930386,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348198695,0.330386,59664.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348198918,0.19278135,59665.0,59663.0,0.76694135]
["bitfinex","BTCUSD",1617348199122,0.19278135,59665.0,59664.0,0.47695511]
["bitfinex","BTCUSD",1617348199320,0.17572,59665.0,59664.0,0.47695511]
["bitfinex","BTCUSD",1617348199521,0.17572,59665.0,59664.0,0.47895511]
["bitfinex","BTCUSD",1617348199716,0.17572,59665.0,59664.0,0.64895511]
["bitfinex","BTCUSD",1617348200315,0.12572,59665.0,59664.0,0.64895511]
["bitfinex","BTCUSD",1617348200519,0.12572,59665.0,59664.0,0.26239111]
["bitfinex","BTCUSD",1617348200726,0.17609589,59665.0,59664.0,0.26239111]
["bitfinex","BTCUSD",1617348201318,0.17609589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348202144,0.05037589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348202344,0.05037589,59665.0,59664.0,0.47895511]
["bitfinex","BTCUSD",1617348202545,0.00037589,59665.0,59664.0,0.65895511]
["bitfinex","BTCUSD",1617348203142,0.00037589,59665.0,59664.0,0.27239111]
["bitfinex","BTCUSD",1617348203345,0.00037589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348205163,0.00037589,59665.0,59664.0,0.1318068]
["bitfinex","BTCUSD",1617348205769,0.00037589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348211877,0.00037589,59665.0,59664.0,0.15156088]
["bitfinex","BTCUSD",1617348212270,0.00037589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348212470,1.00037589,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348212679,1.92352183,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348212883,5.10876189,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348213078,5.49876189,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348213280,5.54876189,59665.0,59664.0,0.09239111]
["bitfinex","BTCUSD",1617348213480,3.21,59664.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348213689,0.05,59657.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348213885,3.266,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348214081,5.487976,59651.0,59650.0,0.502]
["bitfinex","BTCUSD",1617348214271,5.982976,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348214473,5.982976,59651.0,59650.0,0.50295553]
["bitfinex","BTCUSD",1617348214677,5.982976,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348214877,5.982976,59651.0,59650.0,0.50295567]
["bitfinex","BTCUSD",1617348215670,5.982976,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348215873,5.982976,59651.0,59650.0,0.50295573]
["bitfinex","BTCUSD",1617348216270,5.982976,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348217298,6.032976,59651.0,59650.0,0.5]
["bitfinex","BTCUSD",1617348217702,6.032976,59651.0,59650.0,0.332258]
["bitfinex","BTCUSD",1617348218098,6.032976,59651.0,59650.0,0.164516]
["bitfinex","BTCUSD",1617348218298,4.21,59650.0,59625.0,0.03]
["bitfinex","BTCUSD",1617348218507,0.002,59642.0,59626.0,0.0044]
["bitfinex","BTCUSD",1617348218708,0.302,59642.0,59626.0,0.006]
["bitfinex","BTCUSD",1617348218905,0.002,59638.0,59626.0,0.006]
["bitfinex","BTCUSD",1617348219702,0.06709719,59635.0,59626.0,0.006]
["bitfinex","BTCUSD",1617348219928,0.06709719,59635.0,59626.0,0.0062]
["bitfinex","BTCUSD",1617348220124,0.330386,59634.0,59626.0,0.0062]
["bitfinex","BTCUSD",1617348221122,0.380386,59634.0,59626.0,0.0062]
["bitfinex","BTCUSD",1617348221321,0.380386,59634.0,59626.0,0.002]
["bitfinex","BTCUSD",1617348221522,0.380386,59634.0,59626.0,0.032]
["bitfinex","BTCUSD",1617348221924,0.00045638,59633.0,59626.0,0.032]
["bitfinex","BTCUSD",1617348222127,0.00045638,59633.0,59629.0,0.0046]
["bitfinex","BTCUSD",1617348222326,0.00045638,59633.0,59626.0,0.0362]
["bitfinex","BTCUSD",1617348222747,0.00045638,59633.0,59626.0,0.0342]
["bitfinex","BTCUSD",1617348222946,0.00045638,59633.0,59628.0,0.002]
["bitfinex","BTCUSD",1617348224006,0.00045638,59633.0,59628.0,0.032]
["bitfinex","BTCUSD",1617348224205,0.00045638,59633.0,59628.0,0.002]
["bitfinex","BTCUSD",1617348225014,0.00045638,59633.0,59632.0,0.01965114]
["bitfinex","BTCUSD",1617348225206,0.33084238,59633.0,59632.0,0.02165114]
["bitfinex","BTCUSD",1617348225609,0.38084238,59633.0,59632.0,0.02165114]
["bitfinex","BTCUSD",1617348225810,0.33084238,59633.0,59632.0,0.02165114]
["bitfinex","BTCUSD",1617348228416,0.33084238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348228619,0.38084238,59633.0,59632.0,0.02165116]
["bitfinex","BTCUSD",1617348229215,0.38084238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348229417,0.45513238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348229812,1.17513238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348230021,0.45513238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348230217,0.61013238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348230422,0.53584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348232829,1.24514238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348233636,0.59514238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348234636,0.53584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348235438,0.82960666,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348236673,3.85960666,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348236870,3.95776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348237070,4.19776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348237277,4.70476074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348237478,1.67476074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348237674,1.73584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348238076,2.12776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348238291,1.88776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348238493,1.49584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348238743,2.36584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348238940,1.88776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348239141,0.92776074,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348239341,0.53584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348239742,1.40584238,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1617348240946,3.265,59632.0,59627.0,0.01665846]
["bitfinex","BTCUSD",1617348241152,3.170386,59628.0,59627.0,0.01665846]
["bitfinex","BTCUSD",1617348241353,0.330386,59628.0,59624.0,0.01677]
["bitfinex","BTCUSD",1617348241547,0.380386,59628.0,59624.0,0.01677]
["bitfinex","BTCUSD",1617348241749,0.155,59627.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348241944,0.330386,59626.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348242147,0.05,59626.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348242352,2.875,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348242549,3.265,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348242751,3.115,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348242950,3.165,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348243352,3.16545254,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348243549,3.55545254,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348243752,3.65545254,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348243952,3.26545254,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348244550,3.65545254,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348244753,3.51711054,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348245547,3.90711054,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348245752,3.51711054,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348245947,3.76098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348247767,1.04098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348248169,0.80098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348248567,2.00098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348248794,1.50098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348249194,1.40098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348249399,1.15098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348249595,2.94098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348251196,3.04098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348251428,3.81098454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348251629,3.09382454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348251832,2.99382454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348252224,3.23382454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348253233,3.70373454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348253631,1.91373454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348253843,1.17373454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348254045,1.12089454,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348254446,0.39932654,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348254845,0.24432654,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348255444,1.33432654,59625.0,59624.0,0.01877]
["bitfinex","BTCUSD",1617348255645,0.29432654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348255851,0.44932654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348256044,0.29432654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348257074,0.24432654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348257271,0.29432654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348257470,1.99432654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348257867,2.14932654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348258273,2.14932654,59625.0,59624.0,0.10413623]
["bitfinex","BTCUSD",1617348258477,2.14932654,59625.0,59624.0,0.01897]
["bitfinex","BTCUSD",1617348258670,2.14932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348258868,2.62491654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348260903,2.72491654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348261105,2.97491654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348261306,2.97491654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348261707,0.92491654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348261923,0.7410919,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348262322,2.2610919,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348262523,1.96932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348262722,2.22100354,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348263124,0.70100354,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348263324,0.70100354,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348264328,0.39932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348264546,0.24432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348265548,0.29432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348266547,0.29192654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348267996,0.28992654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348269065,0.28992654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348270299,0.24432654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348270895,0.24432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348271299,0.29432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348273529,0.24432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348274527,0.00045254,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348275345,0.24432654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348276748,0.24432654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348277147,0.73432654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348277350,0.93932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348278171,2.55932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348278567,2.55932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348278977,0.93932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348279168,2.12932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348279374,0.93932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348279770,1.2310919,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348279976,1.5310919,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348280171,2.99932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348280797,1.23932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348281198,0.93932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348281402,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348281808,0.91032654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348282002,0.61032654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348282209,1.37932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348282406,0.39932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348284305,0.39932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348285109,0.96932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348285307,0.44932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348286148,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348286351,0.39932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348287553,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348288171,1.16932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348288971,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348290177,1.96932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348290375,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348290570,0.7410919,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348291002,1.5510919,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348291604,0.44932654,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348291804,0.44932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348292004,1.34932654,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348292205,1.60098054,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348293002,2.11098054,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348293419,1.60098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348294021,2.48098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348294219,1.60098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348294421,0.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348295028,1.28098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348295418,0.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348297054,1.92098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348297446,0.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348298047,1.48098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348298249,0.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348298446,0.9927459,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348299137,0.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348299335,1.70098054,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348301139,1.70098054,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348301334,1.71717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348301740,2.01717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348302742,2.11717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348302949,3.19717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348303140,2.11717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348303943,3.23717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348304343,2.11717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348306872,2.11717311,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348307274,2.01717311,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348307680,2.11717311,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348308080,2.01717311,59625.0,59624.0,0.10393689]
["bitfinex","BTCUSD",1617348309277,2.01717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348311685,1.96717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348312500,1.66717311,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348313512,1.41551911,59625.0,59624.0,0.10413689]
["bitfinex","BTCUSD",1617348313708,1.41551911,59625.0,59624.0,0.40369689]
["bitfinex","BTCUSD",1617348314009,1.17164511,59625.0,59624.0,0.40369689]
["bitfinex","BTCUSD",1617348314196,1.17164511,59625.0,59624.0,0.79046289]
["bitfinex","BTCUSD",1617348314640,1.17164511,59625.0,59624.0,0.82046289]
["bitfinex","BTCUSD",1617348315037,1.17164511,59625.0,59624.0,0.82026289]
["bitfinex","BTCUSD",1617348316839,1.17164511,59625.0,59624.0,0.82046289]
["bitfinex","BTCUSD",1617348318046,1.17164511,59625.0,59624.0,0.43369689]
["bitfinex","BTCUSD",1617348319450,1.17164511,59625.0,59624.0,0.82046289]
["bitfinex","BTCUSD",1617348320673,1.17164511,59625.0,59624.0,0.94828207]
["bitfinex","BTCUSD",1617348322699,1.17164511,59625.0,59624.0,0.82026289]
["bitfinex","BTCUSD",1617348323505,1.17164511,59625.0,59624.0,0.97541953]
["bitfinex","BTCUSD",1617348324099,1.17164511,59625.0,59624.0,0.97561953]
["bitfinex","BTCUSD",1617348324504,1.17164511,59625.0,59624.0,0.82026289]
["bitfinex","BTCUSD",1617348325737,0.17973711,59624.0,59623.0,0.40265792]
["bitfinex","BTCUSD",1617348325939,0.30473711,59624.0,59623.0,0.81942492]
["bitfinex","BTCUSD",1617348326136,0.14973711,59624.0,59623.0,0.670383]
["bitfinex","BTCUSD",1617348326340,0.16592968,59624.0,59623.0,0.670383]
["bitfinex","BTCUSD",1617348327335,0.16592968,59624.0,59623.0,0.885383]
["bitfinex","BTCUSD",1617348327558,0.16592968,59624.0,59623.0,1.03473195]
["bitfinex","BTCUSD",1617348329427,0.16592968,59624.0,59623.0,1.13473195]
["bitfinex","BTCUSD",1617348329646,0.16638151,59624.0,59623.0,1.13473195]
["bitfinex","BTCUSD",1617348330036,0.16638151,59624.0,59623.0,1.62618395]
["bitfinex","BTCUSD",1617348330238,0.16638151,59624.0,59623.0,1.71618395]
["bitfinex","BTCUSD",1617348330441,0.16638151,59624.0,59623.0,2.68419769]
["bitfinex","BTCUSD",1617348330634,0.14888151,59624.0,59623.0,2.89465769]
["bitfinex","BTCUSD",1617348330838,0.11390089,59624.0,59623.0,3.04483844]
["bitfinex","BTCUSD",1617348331040,0.11390089,59624.0,59623.0,3.09483844]
["bitfinex","BTCUSD",1617348331233,0.11390089,59624.0,59623.0,3.35685081]
["bitfinex","BTCUSD",1617348331440,0.11390089,59624.0,59623.0,4.18773081]
["bitfinex","BTCUSD",1617348331833,0.09315287,59662.0,59623.0,4.67773081]
["bitfinex","BTCUSD",1617348332037,0.09315287,59662.0,59658.0,0.03]
["bitfinex","BTCUSD",1617348332241,0.386767,59659.0,59657.0,0.16756]
["bitfinex","BTCUSD",1617348332434,0.398873,59658.0,59657.0,0.16756]
["bitfinex","BTCUSD",1617348332634,0.398873,59658.0,59657.0,0.16956]
["bitfinex","BTCUSD",1617348333239,0.243873,59658.0,59657.0,0.16956]
["bitfinex","BTCUSD",1617348333638,0.243873,59658.0,59657.0,0.12248]
["bitfinex","BTCUSD",1617348333832,0.243873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348334233,0.438873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348334633,1.858873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348334833,0.438873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348335632,1.588873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348336031,2.588873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348336435,0.438873,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348337438,0.3470545,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348338648,0.2020545,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348339258,0.2520545,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348340449,0.25247375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348340677,0.40747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348341075,0.35747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348341480,0.40747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348342483,1.25747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348344177,1.42247375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348344571,1.41247375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348345278,1.24747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348345483,0.39747375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348346076,0.39747375,59658.0,59657.0,0.032]
["bitfinex","BTCUSD",1617348346273,0.35747375,59658.0,59657.0,0.032]
["bitfinex","BTCUSD",1617348346477,0.35247375,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1617348347479,0.35247375,59658.0,59657.0,0.0022]
["bitfinex","BTCUSD",1617348348079,0.35247375,59658.0,59657.0,0.0322]
["bitfinex","BTCUSD",1617348348280,0.35247375,59658.0,59657.0,0.0022]
["bitfinex","BTCUSD",1617348348688,0.35247375,59658.0,59657.0,0.0047]
["bitfinex","BTCUSD",1617348348884,0.35247375,59658.0,59657.0,0.53993]
["bitfinex","BTCUSD",1617348349082,0.19747375,59658.0,59657.0,0.82398996]
["bitfinex","BTCUSD",1617348349281,0.19747375,59658.0,59657.0,0.53993]
["bitfinex","BTCUSD",1617348349687,0.19747375,59658.0,59657.0,0.82398996]
["bitfinex","BTCUSD",1617348349888,0.00041925,59658.0,59657.0,0.82398996]
["bitfinex","BTCUSD",1617348350100,0.00041925,59658.0,59657.0,1.2992428]
["bitfinex","BTCUSD",1617348350297,0.00041925,59658.0,59657.0,1.9058708]
["bitfinex","BTCUSD",1617348350495,0.00041925,59658.0,59657.0,2.3767508]
["bitfinex","BTCUSD",1617348350688,0.00041925,59658.0,59657.0,2.4067508]
["bitfinex","BTCUSD",1617348350889,0.00041925,59658.0,59657.0,2.40969675]
["bitfinex","BTCUSD",1617348351089,0.00041925,59658.0,59657.0,2.80964049]
["bitfinex","BTCUSD",1617348351283,0.00041925,59658.0,59657.0,3.08269675]
["bitfinex","BTCUSD",1617348351491,0.00041925,59658.0,59657.0,3.73111654]
["bitfinex","BTCUSD",1617348351689,1.2125,59664.0,59657.0,3.78111654]
["bitfinex","BTCUSD",1617348351893,1.247,59675.0,59663.0,0.13]
["bitfinex","BTCUSD",1617348352093,1.247,59675.0,59674.0,0.1858177]
["bitfinex","BTCUSD",1617348352288,1.247,59675.0,59674.0,0.6281277]
["bitfinex","BTCUSD",1617348352888,1.633628,59675.0,59674.0,0.6281277]
["bitfinex","BTCUSD",1617348353092,1.633628,59675.0,59674.0,0.8795127]
["bitfinex","BTCUSD",1617348353287,1.633628,59675.0,59674.0,1.0945127]
["bitfinex","BTCUSD",1617348354113,1.247,59675.0,59674.0,1.29357309]
["bitfinex","BTCUSD",1617348354310,1.247,59675.0,59674.0,1.68020109]
["bitfinex","BTCUSD",1617348354505,1.247,59675.0,59674.0,2.44420109]
["bitfinex","BTCUSD",1617348354903,1.247,59675.0,59674.0,2.2451407]
["bitfinex","BTCUSD",1617348355311,1.247,59675.0,59674.0,2.2453407]
["bitfinex","BTCUSD",1617348355506,1.247,59675.0,59674.0,2.8162207]
["bitfinex","BTCUSD",1617348356103,1.247,59675.0,59674.0,2.1522207]
["bitfinex","BTCUSD",1617348357136,1.247,59675.0,59674.0,2.2079907]
["bitfinex","BTCUSD",1617348357539,1.247,59675.0,59674.0,2.9719907]
["bitfinex","BTCUSD",1617348357942,1.247,59675.0,59674.0,2.3079907]
["bitfinex","BTCUSD",1617348358139,1.247,59675.0,59674.0,2.2079907]
["bitfinex","BTCUSD",1617348358537,1.247,59675.0,59674.0,1.7655927]
["bitfinex","BTCUSD",1617348359345,1.247,59675.0,59674.0,2.1522207]
["bitfinex","BTCUSD",1617348359942,1.247,59675.0,59674.0,2.8162207]
["bitfinex","BTCUSD",1617348360346,0.0108,59678.0,59674.0,2.9773007]
["bitfinex","BTCUSD",1617348360559,0.0108,59678.0,59676.0,2.23258033]
["bitfinex","BTCUSD",1617348360745,0.0108,59678.0,59676.0,5.5105117]
["bitfinex","BTCUSD",1617348360951,0.0108,59678.0,59676.0,3.0205117]
["bitfinex","BTCUSD",1617348361148,0.0108,59678.0,59676.0,3.78995955]
["bitfinex","BTCUSD",1617348361347,0.0108,59678.0,59676.0,6.32995955]
["bitfinex","BTCUSD",1617348361544,0.0108,59678.0,59676.0,3.32995955]
["bitfinex","BTCUSD",1617348361770,0.0108,59678.0,59676.0,3.82995955]
["bitfinex","BTCUSD",1617348361969,0.0108,59678.0,59676.0,6.82995955]
["bitfinex","BTCUSD",1617348362172,0.0108,59678.0,59676.0,7.02995955]
["bitfinex","BTCUSD",1617348362173,0.60330343,59677.0,59676.0,7.02995955]
["bitfinex","BTCUSD",1617348362368,0.60330343,59677.0,59676.0,4.02995955]
["bitfinex","BTCUSD",1617348362568,0.60330343,59677.0,59676.0,7.02995955]
["bitfinex","BTCUSD",1617348362773,0.60330343,59677.0,59676.0,4.03015955]
["bitfinex","BTCUSD",1617348363172,0.60330343,59677.0,59676.0,3.79015955]
["bitfinex","BTCUSD",1617348363374,0.60330343,59677.0,59676.0,6.79015955]
["bitfinex","BTCUSD",1617348363578,0.60330343,59677.0,59676.0,2.97615955]
["bitfinex","BTCUSD",1617348363795,1.85830343,59677.0,59676.0,0.77632785]
["bitfinex","BTCUSD",1617348363984,2.53493143,59677.0,59676.0,0.67088]
["bitfinex","BTCUSD",1617348364179,5.97675143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348364809,1.2900843,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348365007,1.14693143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348365200,1.03993143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348365402,1.11475143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348365596,1.06475143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348366004,1.47699139,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348366206,4.58775143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348366401,4.82775143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348366595,3.98275143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348367018,4.28275143,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348367222,3.26419643,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348367418,2.26419643,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348368218,2.68419643,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348368621,2.72419643,59677.0,59676.0,0.66488]
["bitfinex","BTCUSD",1617348368822,0.24262,59657.0,59656.0,0.12085733]
["bitfinex","BTCUSD",1617348369029,0.21262,59657.0,59656.0,0.53948533]
["bitfinex","BTCUSD",1617348369229,0.21262,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348369434,0.37762,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348369651,0.839068,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348369849,0.994068,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348370050,1.27646868,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348370246,4.104068,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348370454,4.74751036,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348370652,5.03751036,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348370850,5.07751036,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348371051,4.685592,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348371250,4.445592,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348372053,5.735592,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1617348372280,0.07482,59656.0,59628.0,0.03]
["bitfinex","BTCUSD",1617348372477,0.20797287,59654.0,59627.0,0.00293166]
["bitfinex","BTCUSD",1617348372679,0.159,59636.0,59624.0,0.03293316]
["bitfinex","BTCUSD",1617348372877,0.002,59634.0,59626.0,0.002]
["bitfinex","BTCUSD",1617348373077,0.386628,59633.0,59626.0,0.002]
["bitfinex","BTCUSD",1617348373468,0.386628,59633.0,59626.0,0.006]
["bitfinex","BTCUSD",1617348373871,0.386628,59633.0,59631.0,0.03]
["bitfinex","BTCUSD",1617348374062,0.09315287,59648.0,59631.0,0.03]
["bitfinex","BTCUSD",1617348374281,0.541628,59644.0,59631.0,0.032]
["bitfinex","BTCUSD",1617348374478,0.461448,59644.0,59631.0,0.032]
["bitfinex","BTCUSD",1617348374672,0.461448,59644.0,59643.0,0.05906436]
["bitfinex","BTCUSD",1617348374891,0.461448,59644.0,59643.0,0.06106436]
["bitfinex","BTCUSD",1617348375093,0.461448,59644.0,59643.0,0.08622264]
["bitfinex","BTCUSD",1617348375094,1.581448,59644.0,59643.0,0.08622264]
["bitfinex","BTCUSD",1617348375295,1.581448,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348375492,1.726448,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348376086,3.156448,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348376688,3.206448,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348376892,0.606448,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348377111,0.155,59644.0,59643.0,0.002]
["bitfinex","BTCUSD",1617348377301,1.1707,59651.0,59650.0,0.11872988]
["bitfinex","BTCUSD",1617348377539,0.21298614,59657.0,59651.0,0.364]
["bitfinex","BTCUSD",1617348377738,0.21298614,59657.0,59653.0,0.257458]
["bitfinex","BTCUSD",1617348377937,0.21298614,59657.0,59654.0,0.386628]
["bitfinex","BTCUSD",1617348378127,0.21298614,59657.0,59655.0,0.47]
["bitfinex","BTCUSD",1617348378329,0.21298614,59657.0,59656.0,0.76771996]
["bitfinex","BTCUSD",1617348378523,0.21298614,59657.0,59656.0,0.388628]
["bitfinex","BTCUSD",1617348378723,0.21298614,59657.0,59656.0,1.59433174]
["bitfinex","BTCUSD",1617348378929,0.21298614,59657.0,59656.0,2.099208]
["bitfinex","BTCUSD",1617348379126,0.21298614,59657.0,59656.0,2.029208]
["bitfinex","BTCUSD",1617348379527,0.21298614,59657.0,59656.0,1.54258]
["bitfinex","BTCUSD",1617348379731,0.21298614,59657.0,59656.0,0.70258]
["bitfinex","BTCUSD",1617348381339,0.21298614,59657.0,59656.0,1.089208]
["bitfinex","BTCUSD",1617348381536,0.21298614,59657.0,59656.0,1.314208]
["bitfinex","BTCUSD",1617348382142,0.21298614,59657.0,59656.0,1.665928]
["bitfinex","BTCUSD",1617348382344,0.21298614,59657.0,59656.0,1.915928]
["bitfinex","BTCUSD",1617348382544,0.21298614,59657.0,59656.0,5.031338]
["bitfinex","BTCUSD",1617348382773,0.21298614,59657.0,59656.0,5.26646174]
["bitfinex","BTCUSD",1617348382972,0.18658404,59657.0,59656.0,5.37190959]
["bitfinex","BTCUSD",1617348383172,0.18658404,59657.0,59656.0,5.53890959]
["bitfinex","BTCUSD",1617348383388,1.2002,59676.0,59658.0,0.006]
["bitfinex","BTCUSD",1617348383583,0.60292324,59677.0,59675.0,0.15551613]
["bitfinex","BTCUSD",1617348383784,0.60292324,59677.0,59676.0,0.61553836]
["bitfinex","BTCUSD",1617348383975,0.60292324,59677.0,59676.0,2.38075873]
["bitfinex","BTCUSD",1617348384173,0.60292324,59677.0,59676.0,5.22074636]
["bitfinex","BTCUSD",1617348384375,0.60292324,59677.0,59676.0,5.12074636]
["bitfinex","BTCUSD",1617348384573,0.60292324,59677.0,59676.0,5.28474636]
["bitfinex","BTCUSD",1617348384775,0.60292324,59677.0,59676.0,5.53608636]
["bitfinex","BTCUSD",1617348384973,0.60292324,59677.0,59676.0,5.79809873]
["bitfinex","BTCUSD",1617348385391,0.60292324,59677.0,59676.0,5.79829873]
["bitfinex","BTCUSD",1617348385596,0.60292324,59677.0,59676.0,5.83829873]
["bitfinex","BTCUSD",1617348386194,0.60292324,59677.0,59676.0,5.79829873]
["bitfinex","BTCUSD",1617348386391,0.60292324,59677.0,59676.0,5.79229873]
["bitfinex","BTCUSD",1617348386593,0.60292324,59677.0,59676.0,5.83229873]
["bitfinex","BTCUSD",1617348386996,0.60292324,59677.0,59676.0,5.79229873]
["bitfinex","BTCUSD",1617348387600,0.60292324,59677.0,59676.0,5.24788411]
["bitfinex","BTCUSD",1617348387806,0.60292324,59677.0,59676.0,4.98587174]
["bitfinex","BTCUSD",1617348388016,0.60292324,59677.0,59676.0,5.15287174]
["bitfinex","BTCUSD",1617348388216,0.60292324,59677.0,59676.0,4.98587174]
["bitfinex","BTCUSD",1617348389218,0.60292324,59677.0,59676.0,5.52954174]
["bitfinex","BTCUSD",1617348389423,0.60292324,59677.0,59676.0,5.77954174]
["bitfinex","BTCUSD",1617348389617,0.60292324,59677.0,59676.0,5.67954174]
["bitfinex","BTCUSD",1617348390017,0.60292324,59677.0,59676.0,5.71954174]
["bitfinex","BTCUSD",1617348390219,0.60292324,59677.0,59676.0,5.67954174]
["bitfinex","BTCUSD",1617348390419,0.60292324,59677.0,59676.0,5.71954174]
["bitfinex","BTCUSD",1617348390663,0.60292324,59677.0,59676.0,5.81954174]
["bitfinex","BTCUSD",1617348390861,0.60292324,59677.0,59676.0,5.71954174]
["bitfinex","BTCUSD",1617348391071,0.60292324,59677.0,59676.0,5.46234174]
["bitfinex","BTCUSD",1617348391668,0.60292324,59677.0,59676.0,5.56796174]
["bitfinex","BTCUSD",1617348392867,0.60292324,59677.0,59676.0,5.46796174]
["bitfinex","BTCUSD",1617348393267,0.60292324,59677.0,59676.0,5.15796174]
["bitfinex","BTCUSD",1617348393672,0.60292324,59677.0,59676.0,4.60433374]
["bitfinex","BTCUSD",1617348393872,0.60292324,59677.0,59676.0,1.28904374]
["bitfinex","BTCUSD",1617348394270,0.60325766,59677.0,59676.0,0.95392]
["bitfinex","BTCUSD",1617348394674,0.60325766,59677.0,59676.0,0.92392]
["bitfinex","BTCUSD",1617348395272,0.75825766,59677.0,59676.0,0.92392]
["bitfinex","BTCUSD",1617348395676,0.75825766,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348395899,1.14488566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348397301,0.98988566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348403541,0.98988566,59677.0,59676.0,0.924166]
["bitfinex","BTCUSD",1617348403977,0.98988566,59677.0,59676.0,1.064166]
["bitfinex","BTCUSD",1617348404391,1.27030028,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348404584,0.98988566,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348405986,0.98988566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348406185,1.14488566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348408227,1.29988566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348408423,1.14488566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348410826,0.98988566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348412846,1.14488566,59677.0,59676.0,0.67278]
["bitfinex","BTCUSD",1617348414046,1.14488566,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348416072,1.19543134,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348417695,1.14488566,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348418694,1.12687566,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348419341,0.58524766,59677.0,59676.0,0.67258]
["bitfinex","BTCUSD",1617348419556,0.58524766,59677.0,59676.0,1.742598]
["bitfinex","BTCUSD",1617348419736,0.58524766,59677.0,59676.0,2.12772174]
["bitfinex","BTCUSD",1617348419939,0.58524766,59677.0,59676.0,2.54195074]
["bitfinex","BTCUSD",1617348420133,0.58524766,59677.0,59676.0,2.64195074]
["bitfinex","BTCUSD",1617348420333,0.58524766,59677.0,59676.0,4.32195074]
["bitfinex","BTCUSD",1617348420534,0.58524766,59677.0,59676.0,4.22195074]
["bitfinex","BTCUSD",1617348420733,0.58524766,59677.0,59676.0,4.69996311]
["bitfinex","BTCUSD",1617348421130,0.58524766,59677.0,59676.0,4.64996311]
["bitfinex","BTCUSD",1617348422745,0.58524766,59677.0,59676.0,4.65016311]
["bitfinex","BTCUSD",1617348422946,0.58524766,59677.0,59676.0,4.75016311]
["bitfinex","BTCUSD",1617348423752,0.58524766,59677.0,59676.0,4.75083311]
["bitfinex","BTCUSD",1617348424347,0.58524766,59677.0,59676.0,4.65083311]
["bitfinex","BTCUSD",1617348424548,0.58524766,59677.0,59676.0,4.48798311]
["bitfinex","BTCUSD",1617348424974,0.58524766,59677.0,59676.0,4.38798311]
["bitfinex","BTCUSD",1617348425374,0.58524766,59677.0,59676.0,2.68798311]
["bitfinex","BTCUSD",1617348425577,0.58524766,59677.0,59676.0,2.78798311]
["bitfinex","BTCUSD",1617348425774,0.58524766,59677.0,59676.0,4.48798311]
["bitfinex","BTCUSD",1617348425980,0.58524766,59677.0,59676.0,4.70127098]
["bitfinex","BTCUSD",1617348426376,0.58524766,59677.0,59676.0,4.74298311]
["bitfinex","BTCUSD",1617348426573,0.58524766,59677.0,59676.0,4.62698311]
["bitfinex","BTCUSD",1617348426778,0.58524766,59677.0,59676.0,4.47198311]
["bitfinex","BTCUSD",1617348426979,0.58524766,59677.0,59676.0,4.57743096]
["bitfinex","BTCUSD",1617348427390,0.58524766,59677.0,59676.0,4.74343096]
["bitfinex","BTCUSD",1617348428394,0.58524766,59677.0,59676.0,4.74323096]
["bitfinex","BTCUSD",1617348428996,0.58524766,59677.0,59676.0,4.47723096]
["bitfinex","BTCUSD",1617348429198,0.58524766,59677.0,59676.0,4.42723096]
["bitfinex","BTCUSD",1617348429796,0.58524766,59677.0,59676.0,4.59323096]
["bitfinex","BTCUSD",1617348430016,0.58524766,59677.0,59676.0,4.59343096]
["bitfinex","BTCUSD",1617348430418,0.57024766,59677.0,59676.0,4.69343096]
["bitfinex","BTCUSD",1617348430622,0.57024766,59677.0,59676.0,4.59343096]
["bitfinex","BTCUSD",1617348431017,0.57024766,59677.0,59676.0,4.48798311]
["bitfinex","BTCUSD",1617348431222,0.57024766,59677.0,59676.0,4.53798311]
["bitfinex","BTCUSD",1617348432018,0.57024766,59677.0,59676.0,4.64343096]
["bitfinex","BTCUSD",1617348432221,0.57024766,59677.0,59676.0,4.83848096]
["bitfinex","BTCUSD",1617348432643,0.57024766,59677.0,59676.0,4.99648096]
["bitfinex","BTCUSD",1617348433246,0.57024766,59677.0,59676.0,4.89648096]
["bitfinex","BTCUSD",1617348433846,0.57024766,59677.0,59676.0,4.84143096]
["bitfinex","BTCUSD",1617348435058,0.57024766,59677.0,59676.0,4.80143096]
["bitfinex","BTCUSD",1617348435680,0.57024766,59677.0,59676.0,4.84143096]
["bitfinex","BTCUSD",1617348435878,0.57024766,59677.0,59676.0,5.04123096]
["bitfinex","BTCUSD",1617348436079,0.57024766,59677.0,59676.0,3.14123096]
["bitfinex","BTCUSD",1617348436682,0.57024766,59677.0,59676.0,3.10123096]
["bitfinex","BTCUSD",1617348437080,0.57024766,59677.0,59676.0,2.83921859]
["bitfinex","BTCUSD",1617348437480,0.57024766,59677.0,59676.0,3.14143096]
["bitfinex","BTCUSD",1617348437904,0.57024766,59677.0,59676.0,3.10143096]
["bitfinex","BTCUSD",1617348438101,0.57024766,59677.0,59676.0,2.99598311]
["bitfinex","BTCUSD",1617348438507,0.57024766,59677.0,59676.0,2.83798311]
["bitfinex","BTCUSD",1617348438710,0.57024766,59677.0,59676.0,2.57597074]
["bitfinex","BTCUSD",1617348439504,0.57024766,59677.0,59676.0,2.83798311]
["bitfinex","BTCUSD",1617348439706,0.57024766,59677.0,59676.0,2.57597074]
["bitfinex","BTCUSD",1617348439905,0.57024766,59677.0,59676.0,2.83798311]
["bitfinex","BTCUSD",1617348440524,0.57024766,59677.0,59676.0,2.57597074]
["bitfinex","BTCUSD",1617348441534,0.57024766,59677.0,59676.0,2.5788783]
["bitfinex","BTCUSD",1617348442333,0.56524766,59677.0,59676.0,2.5788783]
["bitfinex","BTCUSD",1617348442937,0.56524766,59677.0,59676.0,2.57597074]
["bitfinex","BTCUSD",1617348443352,0.56524766,59677.0,59676.0,2.57577074]
["bitfinex","BTCUSD",1617348443751,0.56524766,59677.0,59676.0,2.88068953]
["bitfinex","BTCUSD",1617348443946,0.56524766,59677.0,59676.0,2.77274616]
["bitfinex","BTCUSD",1617348444150,0.56524766,59677.0,59676.0,2.72983974]
["bitfinex","BTCUSD",1617348444556,0.56524766,59677.0,59676.0,2.76983974]
["bitfinex","BTCUSD",1617348444749,0.56524766,59677.0,59676.0,2.72983974]
["bitfinex","BTCUSD",1617348445152,0.56524766,59677.0,59676.0,2.77274617]
["bitfinex","BTCUSD",1617348445352,0.56524766,59677.0,59676.0,2.93774617]
["bitfinex","BTCUSD",1617348445648,0.56524766,59677.0,59676.0,2.77274617]
["bitfinex","BTCUSD",1617348445876,0.56524766,59677.0,59676.0,3.03185211]
["bitfinex","BTCUSD",1617348446473,0.56524766,59677.0,59676.0,2.77274535]
["bitfinex","BTCUSD",1617348448074,0.56524766,59677.0,59676.0,2.77792835]
["bitfinex","BTCUSD",1617348448499,0.56524766,59677.0,59676.0,2.77502274]
["bitfinex","BTCUSD",1617348449201,0.0008,59678.0,59677.0,0.26201237]
["bitfinex","BTCUSD",1617348449411,0.0008,59678.0,59677.0,1.86122037]
["bitfinex","BTCUSD",1617348449610,0.0008,59678.0,59677.0,2.18466138]
["bitfinex","BTCUSD",1617348451058,0.0008,59678.0,59677.0,2.22466138]
["bitfinex","BTCUSD",1617348451654,0.0008,59678.0,59677.0,2.18466138]
["bitfinex","BTCUSD",1617348451855,0.0008,59678.0,59677.0,2.22466138]
["bitfinex","BTCUSD",1617348451856,0.0004,59678.0,59677.0,2.22466138]
["bitfinex","BTCUSD",1617348452059,0.0004,59679.0,59678.0,0.26201237]
["bitfinex","BTCUSD",1617348452258,0.0004,59679.0,59678.0,1.56204934]
["bitfinex","BTCUSD",1617348452454,0.0004,59679.0,59678.0,1.97261697]
["bitfinex","BTCUSD",1617348452855,0.0004,59679.0,59678.0,2.17261697]
["bitfinex","BTCUSD",1617348453455,0.0004,59679.0,59678.0,1.97261697]
["bitfinex","BTCUSD",1617348454058,0.0004,59679.0,59678.0,1.93261697]
["bitfinex","BTCUSD",1617348454281,0.001,59683.0,59678.0,1.93261697]
["bitfinex","BTCUSD",1617348454282,1.1637,59687.0,59686.0,0.05]
["bitfinex","BTCUSD",1617348454459,1.550328,59687.0,59686.0,0.90041384]
["bitfinex","BTCUSD",1617348454659,1.550328,59687.0,59686.0,1.11563354]
["bitfinex","BTCUSD",1617348454861,1.1637,59687.0,59686.0,1.21563354]
["bitfinex","BTCUSD",1617348455457,1.1637,59687.0,59686.0,1.0657997]
["bitfinex","BTCUSD",1617348455660,1.1637,59687.0,59686.0,1.3171247]
["bitfinex","BTCUSD",1617348455858,1.1637,59687.0,59686.0,1.1171247]
["bitfinex","BTCUSD",1617348456064,1.1637,59687.0,59686.0,1.1471247]
["bitfinex","BTCUSD",1617348456488,1.1637,59687.0,59686.0,1.0121247]
["bitfinex","BTCUSD",1617348456689,1.16399964,59687.0,59686.0,1.0121247]
["bitfinex","BTCUSD",1617348456884,1.16399964,59687.0,59686.0,1.27413707]
["bitfinex","BTCUSD",1617348457084,1.16399964,59687.0,59686.0,1.4487527]
["bitfinex","BTCUSD",1617348457287,1.16399964,59687.0,59686.0,1.9087527]
["bitfinex","BTCUSD",1617348457491,1.16399964,59687.0,59686.0,2.65867091]
["bitfinex","BTCUSD",1617348458084,1.16399964,59687.0,59686.0,2.39867091]
["bitfinex","BTCUSD",1617348458285,1.16399964,59687.0,59686.0,2.51471792]
["bitfinex","BTCUSD",1617348458689,1.16399964,59687.0,59686.0,2.39867091]
["bitfinex","BTCUSD",1617348459118,1.16399964,59687.0,59686.0,3.12244091]
["bitfinex","BTCUSD",1617348459717,1.16399964,59687.0,59686.0,3.05192958]
["bitfinex","BTCUSD",1617348460118,1.16399964,59687.0,59686.0,2.73622958]
["bitfinex","BTCUSD",1617348460314,1.16399964,59687.0,59686.0,2.62815958]
["bitfinex","BTCUSD",1617348460520,1.16399964,59687.0,59686.0,2.33455752]
["bitfinex","BTCUSD",1617348460722,1.16399964,59687.0,59686.0,2.05576507]
["bitfinex","BTCUSD",1617348462520,1.16399964,59687.0,59686.0,2.05503241]
["bitfinex","BTCUSD",1617348463122,1.16399964,59687.0,59686.0,1.89840441]
["bitfinex","BTCUSD",1617348463327,1.16399964,59687.0,59686.0,2.84179241]
["bitfinex","BTCUSD",1617348463538,0.0008,59688.0,59686.0,4.88179241]
["bitfinex","BTCUSD",1617348463728,0.0004,59688.0,59687.0,1.64379919]
["bitfinex","BTCUSD",1617348463929,0.0208,59689.0,59687.0,2.86998807]
["bitfinex","BTCUSD",1617348464162,0.0012,59691.0,59690.0,0.53201237]
["bitfinex","BTCUSD",1617348464438,0.0012,59691.0,59690.0,3.01894138]
["bitfinex","BTCUSD",1617348464646,0.0014,59710.0,59690.0,3.01894138]
["bitfinex","BTCUSD",1617348464647,0.001,59709.0,59690.0,3.58458766]
["bitfinex","BTCUSD",1617348464856,0.0014,59710.0,59690.0,3.58458766]
["bitfinex","BTCUSD",1617348464857,1.11896055,59713.0,59708.0,0.12928836]
["bitfinex","BTCUSD",1617348465046,0.386628,59712.0,59710.0,0.251221]
["bitfinex","BTCUSD",1617348465247,0.386628,59712.0,59711.0,0.235]
["bitfinex","BTCUSD",1617348465436,1.11696055,59713.0,59711.0,0.78558]
["bitfinex","BTCUSD",1617348465835,1.10846055,59713.0,59711.0,0.78558]
["bitfinex","BTCUSD",1617348466037,1.10846055,59713.0,59712.0,0.235]
["bitfinex","BTCUSD",1617348466435,1.10846055,59713.0,59712.0,0.78558]
["bitfinex","BTCUSD",1617348466639,2.10846055,59713.0,59712.0,0.78558]
["bitfinex","BTCUSD",1617348466897,2.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348468901,1.49508855,59713.0,59712.0,0.60558]
["bitfinex","BTCUSD",1617348469301,2.49508855,59713.0,59712.0,0.60558]
["bitfinex","BTCUSD",1617348469905,1.49508855,59713.0,59712.0,0.60558]
["bitfinex","BTCUSD",1617348471708,2.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348472125,1.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348474531,2.72508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348475354,2.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348476555,1.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348477384,2.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348478983,1.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348479466,1.49508855,59713.0,59712.0,0.61058]
["bitfinex","BTCUSD",1617348480314,2.49508855,59713.0,59712.0,0.61058]
["bitfinex","BTCUSD",1617348480512,1.49508855,59713.0,59712.0,0.61058]
["bitfinex","BTCUSD",1617348480917,2.49508855,59713.0,59712.0,0.61058]
["bitfinex","BTCUSD",1617348481112,2.49508855,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348481318,2.89503229,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348481522,3.44311229,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348481732,4.42844229,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348481930,7.53844229,59713.0,59712.0,0.43558]
["bitfinex","BTCUSD",1617348482775,1.39994374,59711.0,59688.0,0.00290476]
["bitfinex","BTCUSD",1617348482966,3.11,59712.0,59688.0,0.00490476]
["bitfinex","BTCUSD",1617348482967,2.81994374,59689.0,59688.0,0.00490476]
["bitfinex","BTCUSD",1617348483171,0.10710174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348483369,0.85233174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348483570,0.8322668,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348483966,0.55233174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348484363,0.70233174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348485957,0.69733174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348486362,0.54733174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348486958,0.10210174,59689.0,59688.0,0.002]
["bitfinex","BTCUSD",1617348487775,0.10210174,59689.0,59688.0,0.283344]
["bitfinex","BTCUSD",1617348487978,0.39191836,59694.0,59688.0,0.283344]
["bitfinex","BTCUSD",1617348488181,0.299337,59693.0,59688.0,0.287544]
["bitfinex","BTCUSD",1617348488986,0.68026359,59689.0,59688.0,0.287544]
["bitfinex","BTCUSD",1617348489189,0.68026359,59689.0,59688.0,0.283344]
["bitfinex","BTCUSD",1617348489190,0.29960059,59689.0,59688.0,0.283344]
["bitfinex","BTCUSD",1617348489381,0.00026359,59689.0,59688.0,0.283344]
["bitfinex","BTCUSD",1617348489779,0.00026359,59689.0,59688.0,0.281344]
["bitfinex","BTCUSD",1617348489978,0.00026359,59689.0,59688.0,0.251344]
["bitfinex","BTCUSD",1617348490422,0.00026359,59689.0,59688.0,0.25425286]
["bitfinex","BTCUSD",1617348491621,0.15626359,59689.0,59688.0,0.251344]
["bitfinex","BTCUSD",1617348491814,0.45560059,59689.0,59687.0,0.00290966]
["bitfinex","BTCUSD",1617348492020,0.299337,59688.0,59687.0,0.00290966]
["bitfinex","BTCUSD",1617348492421,0.00026359,59689.0,59686.0,0.01939433]
["bitfinex","BTCUSD",1617348492619,0.00026359,59689.0,59687.0,0.01939154]
["bitfinex","BTCUSD",1617348492814,0.00026359,59689.0,59688.0,0.00290873]
["bitfinex","BTCUSD",1617348493239,0.00026359,59689.0,59687.0,0.10206102]
["bitfinex","BTCUSD",1617348493437,0.00026359,59689.0,59688.0,0.386493]
["bitfinex","BTCUSD",1617348493834,0.00026359,59689.0,59688.0,0.388493]
["bitfinex","BTCUSD",1617348494042,0.00026359,59689.0,59688.0,0.43788292]
["bitfinex","BTCUSD",1617348494240,0.00026359,59689.0,59688.0,0.418493]
["bitfinex","BTCUSD",1617348494927,0.00026359,59689.0,59688.0,0.518493]
["bitfinex","BTCUSD",1617348495129,0.00026359,59689.0,59688.0,0.74640042]
["bitfinex","BTCUSD",1617348495784,0.00026359,59689.0,59688.0,0.743493]
["bitfinex","BTCUSD",1617348495973,0.00026359,59689.0,59688.0,0.76287888]
["bitfinex","BTCUSD",1617348496380,0.59367333,59689.0,59688.0,1.74357806]
["bitfinex","BTCUSD",1617348496583,0.59367333,59689.0,59688.0,1.98357806]
["bitfinex","BTCUSD",1617348497574,0.59367333,59689.0,59688.0,1.413643]
["bitfinex","BTCUSD",1617348500586,0.59367333,59689.0,59688.0,1.653643]
["bitfinex","BTCUSD",1617348501216,0.59367333,59689.0,59688.0,1.703643]
["bitfinex","BTCUSD",1617348501618,0.59367333,59689.0,59688.0,1.463643]
["bitfinex","BTCUSD",1617348502421,0.59367333,59689.0,59688.0,1.413643]
["bitfinex","BTCUSD",1617348502627,0.59367333,59689.0,59688.0,1.383643]
["bitfinex","BTCUSD",1617348502832,0.91312333,59689.0,59688.0,0.67215]
["bitfinex","BTCUSD",1617348504041,0.91312333,59689.0,59688.0,0.71105116]
["bitfinex","BTCUSD",1617348504243,1.39746033,59689.0,59688.0,0.67215]
["bitfinex","BTCUSD",1617348504448,1.39746033,59689.0,59688.0,0.69162227]
["bitfinex","BTCUSD",1617348505043,1.21246033,59689.0,59688.0,0.68962227]
["bitfinex","BTCUSD",1617348505237,0.59367333,59689.0,59688.0,0.67015]
["bitfinex","BTCUSD",1617348505435,0.59367333,59689.0,59688.0,1.058643]
["bitfinex","BTCUSD",1617348505644,0.59367333,59689.0,59688.0,1.17421404]
["bitfinex","BTCUSD",1617348505831,0.59367333,59689.0,59688.0,1.33421404]
["bitfinex","BTCUSD",1617348506038,0.59367333,59689.0,59688.0,1.43421404]
["bitfinex","BTCUSD",1617348506665,0.59367333,59689.0,59688.0,1.65553704]
["bitfinex","BTCUSD",1617348506869,0.59367333,59689.0,59688.0,1.181473]
["bitfinex","BTCUSD",1617348507065,0.59367333,59689.0,59688.0,1.021473]
["bitfinex","BTCUSD",1617348507460,0.59327333,59689.0,59688.0,1.021473]
["bitfinex","BTCUSD",1617348507665,0.59327333,59689.0,59688.0,1.06043816]
["bitfinex","BTCUSD",1617348507863,0.59327333,59689.0,59688.0,1.021473]
["bitfinex","BTCUSD",1617348508059,0.59327333,59689.0,59688.0,1.261473]
["bitfinex","BTCUSD",1617348508656,0.59327333,59689.0,59688.0,1.051473]
["bitfinex","BTCUSD",1617348508890,0.57578333,59689.0,59688.0,1.051473]
["bitfinex","BTCUSD",1617348509092,0.57578333,59689.0,59688.0,1.053473]
["bitfinex","BTCUSD",1617348509749,0.57578333,59689.0,59688.0,1.71867934]
["bitfinex","BTCUSD",1617348509957,0.57601397,59689.0,59688.0,1.80892447]
["bitfinex","BTCUSD",1617348510153,0.57601397,59689.0,59688.0,1.819966]
["bitfinex","BTCUSD",1617348510358,0.57601397,59689.0,59688.0,2.059966]
["bitfinex","BTCUSD",1617348510749,0.57601397,59689.0,59688.0,1.85928979]
["bitfinex","BTCUSD",1617348511553,0.57601397,59689.0,59688.0,1.37279679]
["bitfinex","BTCUSD",1617348511750,0.57601397,59689.0,59688.0,1.41174347]
["bitfinex","BTCUSD",1617348512146,0.57601397,59689.0,59688.0,1.32241968]
["bitfinex","BTCUSD",1617348512355,0.57601397,59689.0,59688.0,1.283473]
["bitfinex","BTCUSD",1617348513151,0.57601397,59689.0,59688.0,1.253473]
["bitfinex","BTCUSD",1617348513347,0.56756197,59689.0,59688.0,1.253473]
["bitfinex","BTCUSD",1617348513550,0.56756197,59689.0,59688.0,0.923473]
["bitfinex","BTCUSD",1617348514148,0.56756197,59689.0,59688.0,0.953473]
["bitfinex","BTCUSD",1617348514564,0.56756197,59689.0,59688.0,2.32324356]
["bitfinex","BTCUSD",1617348514761,0.56756197,59689.0,59688.0,2.66324356]
["bitfinex","BTCUSD",1617348514962,0.56756197,59689.0,59688.0,2.9815924]
["bitfinex","BTCUSD",1617348515353,0.55756197,59689.0,59688.0,2.9815924]
["bitfinex","BTCUSD",1617348516157,0.55756197,59689.0,59688.0,2.8815924]
["bitfinex","BTCUSD",1617348516554,0.55756197,59689.0,59688.0,2.9815924]
["bitfinex","BTCUSD",1617348516758,0.55756197,59689.0,59688.0,2.8815924]
["bitfinex","BTCUSD",1617348516963,0.55756197,59689.0,59688.0,3.1355924]
["bitfinex","BTCUSD",1617348517161,0.55756197,59689.0,59688.0,3.53553614]
["bitfinex","BTCUSD",1617348517560,0.55756197,59689.0,59688.0,3.5937953]
["bitfinex","BTCUSD",1617348518156,0.55756197,59689.0,59688.0,3.69924315]
["bitfinex","BTCUSD",1617348519155,0.55756197,59689.0,59688.0,3.69851049]
["bitfinex","BTCUSD",1617348519581,0.55756197,59689.0,59688.0,3.64025133]
["bitfinex","BTCUSD",1617348520378,0.55756197,59689.0,59688.0,3.24030759]
["bitfinex","BTCUSD",1617348520583,0.55756197,59689.0,59688.0,3.28030759]
["bitfinex","BTCUSD",1617348520777,0.55256197,59689.0,59688.0,3.10946759]
["bitfinex","BTCUSD",1617348521184,0.55256197,59689.0,59688.0,2.75032601]
["bitfinex","BTCUSD",1617348521385,0.55256197,59689.0,59688.0,2.59632601]
["bitfinex","BTCUSD",1617348521584,0.55256197,59689.0,59688.0,2.14879269]
["bitfinex","BTCUSD",1617348521782,0.55256197,59689.0,59688.0,2.54873643]
["bitfinex","BTCUSD",1617348522011,0.55256197,59689.0,59688.0,2.04334484]
["bitfinex","BTCUSD",1617348522407,0.55256197,59689.0,59688.0,2.08334484]
["bitfinex","BTCUSD",1617348522810,0.55256197,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348523008,0.55256197,59689.0,59688.0,2.47334484]
["bitfinex","BTCUSD",1617348523210,0.55256197,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348523408,0.55256197,59689.0,59688.0,2.19334484]
["bitfinex","BTCUSD",1617348524632,0.55256197,59689.0,59688.0,2.53334484]
["bitfinex","BTCUSD",1617348524828,0.55256197,59689.0,59688.0,2.57334484]
["bitfinex","BTCUSD",1617348525433,0.55256197,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348525834,0.55256197,59689.0,59688.0,2.19334484]
["bitfinex","BTCUSD",1617348526038,0.55256197,59689.0,59688.0,2.38334484]
["bitfinex","BTCUSD",1617348526231,0.55256197,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348527688,0.55256197,59689.0,59688.0,2.49150062]
["bitfinex","BTCUSD",1617348528489,0.55256197,59689.0,59688.0,2.53334484]
["bitfinex","BTCUSD",1617348529084,0.55256197,59689.0,59688.0,2.64360484]
["bitfinex","BTCUSD",1617348529686,0.55256197,59689.0,59688.0,2.74360484]
["bitfinex","BTCUSD",1617348529891,0.55256197,59689.0,59688.0,2.80173751]
["bitfinex","BTCUSD",1617348530289,0.55256197,59689.0,59688.0,2.60173751]
["bitfinex","BTCUSD",1617348530894,0.55256197,59689.0,59688.0,2.80173751]
["bitfinex","BTCUSD",1617348531095,0.55256197,59689.0,59688.0,2.74360484]
["bitfinex","BTCUSD",1617348532099,0.55256197,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348533113,0.55256197,59689.0,59688.0,2.47334484]
["bitfinex","BTCUSD",1617348534113,0.55256197,59689.0,59688.0,2.37334484]
["bitfinex","BTCUSD",1617348534516,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348535532,0.55256197,59689.0,59688.0,2.57334484]
["bitfinex","BTCUSD",1617348536129,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348537332,0.55256197,59689.0,59688.0,2.37334484]
["bitfinex","BTCUSD",1617348537532,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348538157,0.55256197,59689.0,59688.0,2.37334484]
["bitfinex","BTCUSD",1617348538360,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348538563,0.55256197,59689.0,59688.0,2.37334484]
["bitfinex","BTCUSD",1617348538763,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348538960,0.55256197,59689.0,59688.0,2.37334484]
["bitfinex","BTCUSD",1617348539362,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348539962,0.55256197,59689.0,59688.0,2.57334484]
["bitfinex","BTCUSD",1617348540388,0.55256197,59689.0,59688.0,2.33334484]
["bitfinex","BTCUSD",1617348540797,0.55256197,59689.0,59688.0,2.33261218]
["bitfinex","BTCUSD",1617348543416,0.55256197,59689.0,59688.0,2.14334484]
["bitfinex","BTCUSD",1617348543617,0.54479564,59689.0,59688.0,2.14334484]
["bitfinex","BTCUSD",1617348544026,0.54479564,59689.0,59688.0,2.39334484]
["bitfinex","BTCUSD",1617348544224,0.54479564,59689.0,59688.0,2.43334484]
["bitfinex","BTCUSD",1617348544817,0.54479564,59689.0,59688.0,2.23334484]
["bitfinex","BTCUSD",1617348545215,0.54479564,59689.0,59688.0,2.47334484]
["bitfinex","BTCUSD",1617348545416,0.54479564,59689.0,59688.0,2.61643484]
["bitfinex","BTCUSD",1617348548658,0.54479564,59689.0,59688.0,2.78315794]
["bitfinex","BTCUSD",1617348549863,0.54479564,59689.0,59688.0,3.19315794]
["bitfinex","BTCUSD",1617348550060,0.54479564,59689.0,59688.0,2.99315794]
["bitfinex","BTCUSD",1617348550260,0.54479564,59689.0,59688.0,2.85006794]
["bitfinex","BTCUSD",1617348551089,0.54479564,59689.0,59688.0,3.14006794]
["bitfinex","BTCUSD",1617348552488,0.54479564,59689.0,59688.0,3.34006794]
["bitfinex","BTCUSD",1617348552687,0.54479564,59689.0,59688.0,3.14006794]
["bitfinex","BTCUSD",1617348553088,0.54479564,59689.0,59688.0,3.34006794]
["bitfinex","BTCUSD",1617348553294,0.51839354,59689.0,59688.0,3.50606794]
["bitfinex","BTCUSD",1617348554799,0.51839354,59689.0,59688.0,3.66606794]
["bitfinex","BTCUSD",1617348555003,0.51839354,59689.0,59688.0,3.66533528]
["bitfinex","BTCUSD",1617348556039,0.51839354,59689.0,59688.0,3.21006794]
["bitfinex","BTCUSD",1617348558241,0.51839354,59689.0,59688.0,3.50006794]
["bitfinex","BTCUSD",1617348558445,0.51839354,59689.0,59688.0,3.30006794]
["bitfinex","BTCUSD",1617348558667,0.51839354,59689.0,59688.0,3.50006794]
["bitfinex","BTCUSD",1617348559074,0.30496479,59689.0,59688.0,3.75006794]
["bitfinex","BTCUSD",1617348559274,1.1195,59704.0,59689.0,0.008]
["bitfinex","BTCUSD",1617348559484,1.1195,59704.0,59703.0,0.18798128]
["bitfinex","BTCUSD",1617348559680,0.87347225,59704.0,59703.0,1.93577074]
["bitfinex","BTCUSD",1617348559875,0.87347225,59704.0,59703.0,2.24077074]
["bitfinex","BTCUSD",1617348560069,0.87347225,59704.0,59703.0,2.42726374]
["bitfinex","BTCUSD",1617348560270,0.87347225,59704.0,59703.0,2.57132874]
["bitfinex","BTCUSD",1617348560473,0.87347225,59704.0,59703.0,2.67847174]
["bitfinex","BTCUSD",1617348561491,0.87368458,59704.0,59703.0,2.67847174]
["bitfinex","BTCUSD",1617348562494,0.87368458,59704.0,59703.0,2.57847174]
["bitfinex","BTCUSD",1617348562890,0.87368458,59704.0,59703.0,3.96747174]
["bitfinex","BTCUSD",1617348563093,0.87368458,59704.0,59703.0,5.16747174]
["bitfinex","BTCUSD",1617348563292,0.87368458,59704.0,59703.0,5.66747174]
["bitfinex","BTCUSD",1617348564713,0.87168458,59704.0,59703.0,4.46747174]
["bitfinex","BTCUSD",1617348566112,0.86087513,59704.0,59703.0,4.46747174]
["bitfinex","BTCUSD",1617348566535,0.86087513,59704.0,59703.0,4.56747174]
["bitfinex","BTCUSD",1617348566738,0.86087513,59704.0,59703.0,4.46747174]
["bitfinex","BTCUSD",1617348569262,0.86087513,59704.0,59703.0,4.56747174]
["bitfinex","BTCUSD",1617348569461,0.86087513,59704.0,59703.0,4.56673908]
["bitfinex","BTCUSD",1617348569744,0.86087513,59704.0,59703.0,4.46673908]
["bitfinex","BTCUSD",1617348570749,0.86087513,59704.0,59703.0,4.08024608]
["bitfinex","BTCUSD",1617348570943,0.86087513,59704.0,59703.0,3.58024608]
["bitfinex","BTCUSD",1617348571144,0.86087513,59704.0,59703.0,3.181035]
["bitfinex","BTCUSD",1617348571346,0.86087513,59704.0,59703.0,3.183535]
["bitfinex","BTCUSD",1617348571541,0.86087513,59704.0,59703.0,3.58274608]
["bitfinex","BTCUSD",1617348571801,0.86087513,59704.0,59703.0,3.183535]
["bitfinex","BTCUSD",1617348572347,0.86087513,59704.0,59703.0,3.58274608]
["bitfinex","BTCUSD",1617348572544,0.86087513,59704.0,59703.0,3.183535]
["bitfinex","BTCUSD",1617348573153,0.86087513,59704.0,59703.0,1.764535]
["bitfinex","BTCUSD",1617348573356,1.15587513,59704.0,59703.0,1.559535]
["bitfinex","BTCUSD",1617348573548,1.15587513,59704.0,59703.0,1.43798371]
["bitfinex","BTCUSD",1617348573945,1.15587513,59704.0,59703.0,1.00486371]
["bitfinex","BTCUSD",1617348574150,0.86087513,59704.0,59703.0,1.00486371]
["bitfinex","BTCUSD",1617348574346,0.86087513,59704.0,59703.0,1.03486371]
["bitfinex","BTCUSD",1617348575349,0.86087513,59704.0,59703.0,1.00486371]
["bitfinex","BTCUSD",1617348575748,0.86087513,59704.0,59703.0,1.21486371]
["bitfinex","BTCUSD",1617348576552,0.86087513,59704.0,59703.0,1.91286371]
["bitfinex","BTCUSD",1617348576749,0.86087513,59704.0,59703.0,1.21486371]
["bitfinex","BTCUSD",1617348577355,0.86087513,59704.0,59703.0,1.00486371]
["bitfinex","BTCUSD",1617348577754,0.86087513,59704.0,59703.0,1.70286371]
["bitfinex","BTCUSD",1617348578155,0.86087513,59704.0,59703.0,2.11935671]
["bitfinex","BTCUSD",1617348579151,0.86087513,59704.0,59703.0,2.15811341]
["bitfinex","BTCUSD",1617348579549,0.86087513,59704.0,59703.0,2.40311341]
["bitfinex","BTCUSD",1617348580368,0.86087513,59704.0,59703.0,2.01662041]
["bitfinex","BTCUSD",1617348580572,0.86087513,59704.0,59703.0,1.97786371]
["bitfinex","BTCUSD",1617348581373,0.86087513,59704.0,59703.0,1.94786371]
["bitfinex","BTCUSD",1617348581578,0.86087513,59704.0,59703.0,1.70286371]
["bitfinex","BTCUSD",1617348581778,0.90087513,59704.0,59703.0,1.70286371]
["bitfinex","BTCUSD",1617348582799,0.86087513,59704.0,59703.0,1.70286371]
["bitfinex","BTCUSD",1617348583199,0.86087513,59704.0,59703.0,1.96286371]
["bitfinex","BTCUSD",1617348583598,0.86087513,59704.0,59703.0,1.99786371]
["bitfinex","BTCUSD",1617348583797,0.86087513,59704.0,59703.0,2.38596371]
["bitfinex","BTCUSD",1617348584002,0.86087513,59704.0,59703.0,2.41596371]
["bitfinex","BTCUSD",1617348584874,1.01887513,59704.0,59703.0,2.12596371]
["bitfinex","BTCUSD",1617348585067,1.01887513,59704.0,59703.0,1.73786371]
["bitfinex","BTCUSD",1617348585471,1.01887513,59704.0,59703.0,1.77667044]
["bitfinex","BTCUSD",1617348587074,1.01887513,59704.0,59703.0,1.73786371]
["bitfinex","BTCUSD",1617348587275,1.01887513,59704.0,59703.0,1.77664504]
["bitfinex","BTCUSD",1617348587669,1.30387513,59704.0,59703.0,1.77664504]
["bitfinex","BTCUSD",1617348587875,1.30387513,59704.0,59703.0,1.73786371]
["bitfinex","BTCUSD",1617348588078,1.30387513,59704.0,59703.0,1.48665571]
["bitfinex","BTCUSD",1617348588680,5.46387513,59704.0,59703.0,1.48665571]
["bitfinex","BTCUSD",1617348588895,6.31950213,59704.0,59703.0,5.71e-06]
["bitfinex","BTCUSD",1617348589095,3.21315287,59703.0,59702.0,0.0029103]
["bitfinex","BTCUSD",1617348589293,4.95248987,59703.0,59700.0,0.002]
["bitfinex","BTCUSD",1617348589477,4.95248987,59703.0,59695.0,5.71e-06]
["bitfinex","BTCUSD",1617348589478,3.58879721,59701.0,59695.0,5.71e-06]
["bitfinex","BTCUSD",1617348589682,3.276,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348589884,4.00725536,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348590082,5.10725536,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348590476,5.44725536,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348590683,0.455337,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348590890,0.299337,59696.0,59695.0,0.00200571]
["bitfinex","BTCUSD",1617348591289,0.299337,59696.0,59695.0,0.67207571]
["bitfinex","BTCUSD",1617348591481,0.86087513,59704.0,59695.0,0.67207571]
["bitfinex","BTCUSD",1617348591682,0.299337,59703.0,59698.0,0.251262]
["bitfinex","BTCUSD",1617348591891,0.299337,59702.0,59699.0,5.71e-06]
["bitfinex","BTCUSD",1617348592087,0.299337,59702.0,59700.0,0.004]
["bitfinex","BTCUSD",1617348592287,0.86087513,59704.0,59700.0,0.18778605]
["bitfinex","BTCUSD",1617348592480,0.86087513,59704.0,59701.0,5.71e-06]
["bitfinex","BTCUSD",1617348592684,0.299337,59702.0,59701.0,0.67207571]
["bitfinex","BTCUSD",1617348592910,0.589337,59702.0,59701.0,0.67207571]
["bitfinex","BTCUSD",1617348593506,0.299337,59702.0,59701.0,0.67207571]
["bitfinex","BTCUSD",1617348595306,0.86087513,59704.0,59702.0,0.251248]
["bitfinex","BTCUSD",1617348595528,0.86087513,59704.0,59703.0,5.71e-06]
["bitfinex","BTCUSD",1617348595728,1.16587513,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348595934,1.46521213,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348598160,1.66221213,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348598361,2.6630278,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348598760,2.6580278,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348599354,1.6580278,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348599803,1.6180278,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348600008,1.4610278,59704.0,59703.0,0.67007571]
["bitfinex","BTCUSD",1617348600204,1.4610278,59704.0,59703.0,0.66985012]
["bitfinex","BTCUSD",1617348600406,1.4610278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348600617,1.6150278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348601425,2.6150278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348601630,2.6550278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348601828,1.6150278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348602229,1.6550278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348602829,1.4610278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348603036,1.6250278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348603232,1.4610278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348603854,1.6180278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348604454,1.1560278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348605855,1.3110278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348606686,1.5760278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348606881,1.4210278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348607286,1.1560278,59704.0,59703.0,0.72425093]
["bitfinex","BTCUSD",1617348607684,1.1560278,59704.0,59703.0,0.70485012]
["bitfinex","BTCUSD",1617348607881,1.1560278,59704.0,59703.0,0.95610612]
["bitfinex","BTCUSD",1617348609497,1.1560278,59704.0,59703.0,1.11610612]
["bitfinex","BTCUSD",1617348610499,1.1560278,59704.0,59703.0,1.25289911]
["bitfinex","BTCUSD",1617348610703,0.8566908,59704.0,59703.0,1.22789911]
["bitfinex","BTCUSD",1617348611104,0.8566908,59704.0,59703.0,1.23080914]
["bitfinex","BTCUSD",1617348611531,0.8566908,59704.0,59703.0,0.93401615]
["bitfinex","BTCUSD",1617348611738,0.8566908,59704.0,59703.0,0.93110612]
["bitfinex","BTCUSD",1617348611739,1.0506908,59704.0,59703.0,0.93110612]
["bitfinex","BTCUSD",1617348611933,1.1560278,59704.0,59703.0,0.93110612]
["bitfinex","BTCUSD",1617348612129,1.3510278,59704.0,59703.0,0.93110612]
["bitfinex","BTCUSD",1617348612324,1.1560278,59704.0,59703.0,0.93110612]
["bitfinex","BTCUSD",1617348612931,1.1560278,59704.0,59703.0,0.96110612]
["bitfinex","BTCUSD",1617348613962,0.81852997,59704.0,59703.0,0.96401639]
["bitfinex","BTCUSD",1617348614159,0.78050135,59704.0,59703.0,1.20401639]
["bitfinex","BTCUSD",1617348614361,0.78050135,59704.0,59703.0,1.17401639]
["bitfinex","BTCUSD",1617348615458,1.31257773,59704.0,59703.0,1.17401639]
["bitfinex","BTCUSD",1617348616261,1.31257773,59704.0,59703.0,1.20401639]
["bitfinex","BTCUSD",1617348616486,1.61191473,59704.0,59703.0,1.22052515]
["bitfinex","BTCUSD",1617348616686,2.61191473,59704.0,59703.0,0.93926915]
["bitfinex","BTCUSD",1617348616897,2.77091473,59704.0,59703.0,0.69926915]
["bitfinex","BTCUSD",1617348617083,1.61191473,59704.0,59703.0,0.69926915]
["bitfinex","BTCUSD",1617348617290,1.61191473,59704.0,59703.0,0.68276577]
["bitfinex","BTCUSD",1617348617687,1.61191473,59704.0,59703.0,0.67985012]
["bitfinex","BTCUSD",1617348618291,3.00191473,59704.0,59703.0,0.68276594]
["bitfinex","BTCUSD",1617348618692,3.25591473,59704.0,59703.0,0.68276594]
["bitfinex","BTCUSD",1617348618893,3.25591473,59704.0,59703.0,0.67985012]
["bitfinex","BTCUSD",1617348618894,3.16591473,59704.0,59703.0,0.67985012]
["bitfinex","BTCUSD",1617348619109,2.16591473,59704.0,59703.0,0.67985012]
["bitfinex","BTCUSD",1617348621122,3.16591473,59704.0,59703.0,0.67985012]
["bitfinex","BTCUSD",1617348621307,3.16591473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348621503,3.16091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348622532,2.16091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348624350,4.04091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348624957,3.87691473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348625151,2.87691473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348625349,3.87691473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348625552,4.03091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348626347,2.15091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348627077,3.15091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348628281,3.28091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348628678,2.15091473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348629287,1.99691473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348630723,2.99691473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348630916,3.15291473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348631320,2.15291473,59704.0,59703.0,0.68572528]
["bitfinex","BTCUSD",1617348631715,4.55291473,59704.0,59703.0,0.68072528]
["bitfinex","BTCUSD",1617348631913,3.15291473,59704.0,59703.0,0.68072528]
["bitfinex","BTCUSD",1617348632327,4.11291473,59704.0,59703.0,0.68072528]
["bitfinex","BTCUSD",1617348632527,2.15291473,59704.0,59703.0,0.68072528]
["bitfinex","BTCUSD",1617348632930,3.15291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348633524,2.15291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348633724,3.15291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348633925,2.15291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348634124,2.70291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348634322,2.15291473,59704.0,59703.0,0.68549008]
["bitfinex","BTCUSD",1617348635557,5.11291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348635758,2.15291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348636154,3.16291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348637056,2.15291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348637261,3.41291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348638088,4.30291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348638693,5.30291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348638887,4.51291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348639484,3.51291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348639687,2.25291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348640106,3.85291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348640307,2.25291473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348640714,1.99691473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348641112,2.63691473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348641908,2.73691473,59704.0,59703.0,0.68521915]
["bitfinex","BTCUSD",1617348642115,6.37691473,59704.0,59703.0,1.915e-05]
["bitfinex","BTCUSD",1617348642309,0.58315287,59703.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348642508,3.419337,59701.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348643530,3.809337,59701.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348643732,0.689337,59701.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348643929,0.8567176,59701.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348644138,3.0567176,59701.0,59700.0,0.024]
["bitfinex","BTCUSD",1617348644341,0.689337,59701.0,59700.0,0.02964035]
["bitfinex","BTCUSD",1617348645569,0.689337,59701.0,59700.0,0.69966035]
["bitfinex","BTCUSD",1617348645766,0.689337,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348646167,1.899337,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348646771,1.90015267,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348647977,2.65915267,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348648374,2.95915267,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348648577,3.95915267,59701.0,59700.0,0.6996795]
["bitfinex","BTCUSD",1617348648790,0.16,59695.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348648999,0.299337,59691.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348649192,0.19515287,59693.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348649389,3.809337,59690.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348649582,4.20125536,59690.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348649781,3.809337,59690.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348649988,4.06072,59690.0,59689.0,0.016]
["bitfinex","BTCUSD",1617348650184,4.06072,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348650804,4.21472,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348651810,4.51472,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348652402,4.21553567,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348653004,4.21581006,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348653233,0.69042706,59690.0,59689.0,0.02164135]
["bitfinex","BTCUSD",1617348653443,0.30042706,59690.0,59689.0,0.11377844]
["bitfinex","BTCUSD",1617348653643,0.30042706,59690.0,59689.0,0.42208656]
["bitfinex","BTCUSD",1617348653831,0.00109006,59690.0,59689.0,0.42208656]
["bitfinex","BTCUSD",1617348654234,0.00109006,59690.0,59689.0,0.45408656]
["bitfinex","BTCUSD",1617348654634,0.00109006,59690.0,59689.0,0.84891844]
["bitfinex","BTCUSD",1617348655033,0.00109006,59690.0,59689.0,1.06391844]
["bitfinex","BTCUSD",1617348655432,0.00109006,59690.0,59689.0,1.72571956]
["bitfinex","BTCUSD",1617348655633,0.00109006,59690.0,59689.0,1.06391844]
["bitfinex","BTCUSD",1617348656464,0.00109006,59690.0,59689.0,0.72678135]
["bitfinex","BTCUSD",1617348658683,0.00109006,59690.0,59689.0,0.72654745]
["bitfinex","BTCUSD",1617348661510,0.00109006,59690.0,59689.0,0.72854745]
["bitfinex","BTCUSD",1617348662311,0.00109006,59690.0,59689.0,0.72832745]
["bitfinex","BTCUSD",1617348662712,0.00109006,59690.0,59689.0,0.86332745]
["bitfinex","BTCUSD",1617348663115,0.00109006,59690.0,59689.0,0.72832745]
["bitfinex","BTCUSD",1617348664951,0.00109006,59690.0,59689.0,1.26482045]
["bitfinex","BTCUSD",1617348665155,0.00109006,59690.0,59689.0,1.36482045]
["bitfinex","BTCUSD",1617348665348,0.00109006,59690.0,59689.0,1.67982045]
["bitfinex","BTCUSD",1617348665547,0.00109006,59690.0,59689.0,1.29332745]
["bitfinex","BTCUSD",1617348665746,0.00109006,59690.0,59689.0,1.19332745]
["bitfinex","BTCUSD",1617348666362,0.00109006,59690.0,59689.0,1.67982045]
["bitfinex","BTCUSD",1617348666762,0.00109006,59690.0,59689.0,1.29332745]
["bitfinex","BTCUSD",1617348667160,0.00109006,59690.0,59689.0,1.19332745]
["bitfinex","BTCUSD",1617348667362,0.00109006,59690.0,59689.0,1.09332745]
["bitfinex","BTCUSD",1617348667559,0.00109006,59690.0,59689.0,1.14332745]
["bitfinex","BTCUSD",1617348667760,0.00109006,59690.0,59689.0,1.19332745]
["bitfinex","BTCUSD",1617348668767,0.00109006,59690.0,59689.0,1.57982045]
["bitfinex","BTCUSD",1617348669790,0.00109006,59690.0,59689.0,3.03982045]
["bitfinex","BTCUSD",1617348669982,0.00109006,59690.0,59689.0,3.43903153]
["bitfinex","BTCUSD",1617348670192,0.00109006,59690.0,59689.0,3.20482045]
["bitfinex","BTCUSD",1617348670388,0.00109006,59690.0,59689.0,1.74482045]
["bitfinex","BTCUSD",1617348670785,0.00109006,59690.0,59689.0,1.57982045]
["bitfinex","BTCUSD",1617348671188,0.00109006,59690.0,59689.0,1.19332745]
["bitfinex","BTCUSD",1617348671811,0.00109006,59690.0,59689.0,1.72332745]
["bitfinex","BTCUSD",1617348672010,0.00109006,59690.0,59689.0,1.19332745]
["bitfinex","BTCUSD",1617348672206,0.00109006,59690.0,59689.0,1.47982045]
["bitfinex","BTCUSD",1617348672404,0.00109006,59690.0,59689.0,1.46382045]
["bitfinex","BTCUSD",1617348673609,0.00109006,59690.0,59689.0,1.62182045]
["bitfinex","BTCUSD",1617348673808,0.00109006,59690.0,59689.0,1.41382045]
["bitfinex","BTCUSD",1617348674833,0.00109006,59690.0,59689.0,3.24382045]
["bitfinex","BTCUSD",1617348675644,0.00109006,59690.0,59689.0,1.76382045]
["bitfinex","BTCUSD",1617348675856,0.00109006,59690.0,59689.0,1.56382045]
["bitfinex","BTCUSD",1617348676049,0.00109006,59690.0,59689.0,1.02732745]
["bitfinex","BTCUSD",1617348676643,0.00109006,59690.0,59689.0,1.30263557]
["bitfinex","BTCUSD",1617348677472,0.00109006,59690.0,59689.0,1.41382045]
["bitfinex","BTCUSD",1617348677677,0.00109006,59690.0,59689.0,1.89382045]
["bitfinex","BTCUSD",1617348678475,0.00109006,59690.0,59689.0,1.02732745]
["bitfinex","BTCUSD",1617348678680,0.00109006,59690.0,59689.0,2.81263557]
["bitfinex","BTCUSD",1617348678874,0.00109006,59690.0,59689.0,3.24912857]
["bitfinex","BTCUSD",1617348679078,0.00109006,59690.0,59689.0,1.83912857]
["bitfinex","BTCUSD",1617348679686,0.00109006,59690.0,59689.0,3.31912857]
["bitfinex","BTCUSD",1617348679879,0.00109006,59690.0,59689.0,1.83912857]
["bitfinex","BTCUSD",1617348680677,0.00109006,59690.0,59689.0,2.57912857]
["bitfinex","BTCUSD",1617348680878,1.29163979,59704.0,59689.0,3.31912857]
["bitfinex","BTCUSD",1617348681088,0.365,59703.0,59701.0,0.03]
["bitfinex","BTCUSD",1617348681286,0.299337,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348681479,0.264337,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348682810,0.264337,59702.0,59701.0,0.92341]
["bitfinex","BTCUSD",1617348683010,0.464337,59702.0,59701.0,0.67214]
["bitfinex","BTCUSD",1617348684214,0.464337,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348684416,0.264337,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348685035,0.26458551,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348685234,0.00024851,59702.0,59701.0,0.70214]
["bitfinex","BTCUSD",1617348685431,0.00024851,59702.0,59701.0,0.93214]
["bitfinex","BTCUSD",1617348686236,0.00024851,59702.0,59701.0,0.67214]
["bitfinex","BTCUSD",1617348687236,0.00024851,59702.0,59701.0,0.67778024]
["bitfinex","BTCUSD",1617348687464,0.00024851,59702.0,59701.0,0.70778024]
["bitfinex","BTCUSD",1617348687858,0.00024851,59702.0,59701.0,0.98206438]
["bitfinex","BTCUSD",1617348688062,0.00024851,59702.0,59701.0,0.70778024]
["bitfinex","BTCUSD",1617348688657,0.00024851,59702.0,59701.0,1.03206438]
["bitfinex","BTCUSD",1617348688859,0.00024851,59702.0,59701.0,0.85778024]
["bitfinex","BTCUSD",1617348689057,0.00024851,59702.0,59701.0,1.14778024]
["bitfinex","BTCUSD",1617348689255,0.00024851,59702.0,59701.0,1.09778024]
["bitfinex","BTCUSD",1617348689460,0.00024851,59702.0,59701.0,0.99778024]
["bitfinex","BTCUSD",1617348690888,0.00024851,59702.0,59701.0,0.96778024]
["bitfinex","BTCUSD",1617348691485,0.00024851,59702.0,59701.0,1.96778024]
["bitfinex","BTCUSD",1617348691683,0.00024851,59702.0,59701.0,2.00278024]
["bitfinex","BTCUSD",1617348692086,0.00024851,59702.0,59701.0,2.00256024]
["bitfinex","BTCUSD",1617348692732,0.00024851,59702.0,59701.0,2.05256024]
["bitfinex","BTCUSD",1617348693528,0.00024851,59702.0,59701.0,2.00256024]
["bitfinex","BTCUSD",1617348694327,0.00024851,59702.0,59701.0,0.50256024]
["bitfinex","BTCUSD",1617348694527,0.00024851,59702.0,59701.0,0.50456024]
["bitfinex","BTCUSD",1617348696731,0.00024851,59702.0,59701.0,1.17457024]
["bitfinex","BTCUSD",1617348697134,0.00024851,59702.0,59701.0,1.46457024]
["bitfinex","BTCUSD",1617348697967,0.00024851,59702.0,59701.0,1.49457024]
["bitfinex","BTCUSD",1617348698567,0.00024851,59702.0,59701.0,1.50021048]
["bitfinex","BTCUSD",1617348700070,0.00024851,59702.0,59701.0,1.21021048]
["bitfinex","BTCUSD",1617348700272,0.00024851,59702.0,59701.0,1.23114833]
["bitfinex","BTCUSD",1617348700504,0.00024851,59702.0,59701.0,1.18021048]
["bitfinex","BTCUSD",1617348701301,0.00024851,59702.0,59701.0,1.59663548]
["bitfinex","BTCUSD",1617348701506,0.00024851,59702.0,59701.0,3.64663548]
["bitfinex","BTCUSD",1617348701707,0.00024851,59702.0,59701.0,4.30785893]
["bitfinex","BTCUSD",1617348701907,0.50079637,59704.0,59701.0,4.32147233]
["bitfinex","BTCUSD",1617348702107,0.46277272,59704.0,59703.0,2.28563608]
["bitfinex","BTCUSD",1617348702308,0.20431451,59704.0,59703.0,3.27145089]
["bitfinex","BTCUSD",1617348702501,0.20431451,59704.0,59703.0,4.07645089]
["bitfinex","BTCUSD",1617348703106,0.17791241,59704.0,59703.0,4.07645089]
["bitfinex","BTCUSD",1617348703318,0.17791241,59704.0,59703.0,4.17645089]
["bitfinex","BTCUSD",1617348703510,0.17791241,59704.0,59703.0,4.43846326]
["bitfinex","BTCUSD",1617348703711,0.17791241,59704.0,59703.0,4.07645089]
["bitfinex","BTCUSD",1617348704312,0.17791241,59704.0,59703.0,4.03209085]
["bitfinex","BTCUSD",1617348704512,0.17791241,59704.0,59703.0,4.15787899]
["bitfinex","BTCUSD",1617348704716,0.17791241,59704.0,59703.0,4.31989136]
["bitfinex","BTCUSD",1617348704908,0.17791241,59704.0,59703.0,4.05787899]
["bitfinex","BTCUSD",1617348705129,0.17791241,59704.0,59703.0,4.22387899]
["bitfinex","BTCUSD",1617348705935,0.17791241,59704.0,59703.0,2.75387899]
["bitfinex","BTCUSD",1617348706136,0.17813126,59704.0,59703.0,2.75287899]
["bitfinex","BTCUSD",1617348706335,0.17813126,59704.0,59703.0,3.84287899]
["bitfinex","BTCUSD",1617348706940,0.17813126,59704.0,59703.0,3.24366791]
["bitfinex","BTCUSD",1617348707736,0.17813126,59704.0,59703.0,2.35366791]
["bitfinex","BTCUSD",1617348709359,0.17813126,59704.0,59703.0,2.90366791]
["bitfinex","BTCUSD",1617348710860,0.17813126,59704.0,59703.0,2.35366791]
["bitfinex","BTCUSD",1617348712880,0.17813126,59704.0,59703.0,2.35344791]
["bitfinex","BTCUSD",1617348713281,0.17813126,59704.0,59703.0,2.82344791]
["bitfinex","BTCUSD",1617348713483,0.17813126,59704.0,59703.0,2.35344791]
["bitfinex","BTCUSD",1617348714312,0.17813126,59704.0,59703.0,1.77102291]
["bitfinex","BTCUSD",1617348714515,0.17813126,59704.0,59703.0,0.79023477]
["bitfinex","BTCUSD",1617348714516,0.33913126,59704.0,59703.0,0.79023477]
["bitfinex","BTCUSD",1617348714713,0.17813126,59704.0,59703.0,1.17665977]
["bitfinex","BTCUSD",1617348714912,0.17813126,59704.0,59703.0,1.51665977]
["bitfinex","BTCUSD",1617348715519,0.17813126,59704.0,59703.0,1.54665977]
["bitfinex","BTCUSD",1617348715715,0.17813126,59704.0,59703.0,1.54787977]
["bitfinex","BTCUSD",1617348716342,0.17813126,59704.0,59703.0,2.67787977]
["bitfinex","BTCUSD",1617348716530,0.17813126,59704.0,59703.0,3.17709085]
["bitfinex","BTCUSD",1617348716734,0.17813126,59704.0,59703.0,1.59787977]
["bitfinex","BTCUSD",1617348717541,0.17813126,59704.0,59703.0,1.54787977]
["bitfinex","BTCUSD",1617348718337,0.17813126,59704.0,59703.0,2.31787977]
["bitfinex","BTCUSD",1617348718957,0.17813126,59704.0,59703.0,1.54787977]
["bitfinex","BTCUSD",1617348719156,0.17813126,59704.0,59703.0,2.54787977]
["bitfinex","BTCUSD",1617348719358,0.17813126,59704.0,59703.0,1.54787977]
["bitfinex","BTCUSD",1617348722588,0.17813126,59704.0,59703.0,1.16145477]
["bitfinex","BTCUSD",1617348723987,0.17813126,59704.0,59703.0,0.82145477]
["bitfinex","BTCUSD",1617348725613,0.17813126,59704.0,59703.0,1.20787977]
["bitfinex","BTCUSD",1617348725811,0.17813126,59704.0,59703.0,1.55287977]
["bitfinex","BTCUSD",1617348728537,0.17813126,59704.0,59703.0,1.65287977]
["bitfinex","BTCUSD",1617348731574,0.17813126,59704.0,59703.0,1.64787977]
["bitfinex","BTCUSD",1617348732185,0.17813126,59704.0,59703.0,2.35787977]
["bitfinex","BTCUSD",1617348732382,0.17540726,59704.0,59703.0,2.35787977]
["bitfinex","BTCUSD",1617348732586,0.17540726,59704.0,59703.0,1.64787977]
["bitfinex","BTCUSD",1617348732985,0.17540726,59704.0,59703.0,1.64723981]
["bitfinex","BTCUSD",1617348733784,0.18540726,59704.0,59703.0,1.64723981]
["bitfinex","BTCUSD",1617348734612,0.18540726,59704.0,59703.0,1.26081481]
["bitfinex","BTCUSD",1617348735226,0.18540726,59704.0,59703.0,1.23081481]
["bitfinex","BTCUSD",1617348736430,0.18540726,59704.0,59703.0,1.26945542]
["bitfinex","BTCUSD",1617348736820,0.18540726,59704.0,59703.0,1.65588042]
["bitfinex","BTCUSD",1617348737024,0.18540726,59704.0,59703.0,1.61723981]
["bitfinex","BTCUSD",1617348737838,0.18540726,59704.0,59703.0,1.64723981]
["bitfinex","BTCUSD",1617348738242,0.18540726,59704.0,59703.0,1.26081481]
["bitfinex","BTCUSD",1617348740461,0.18540726,59704.0,59703.0,1.64723981]
["bitfinex","BTCUSD",1617348740863,0.18540726,59704.0,59703.0,1.64493683]
["bitfinex","BTCUSD",1617348742895,0.18540726,59704.0,59703.0,1.61493683]
["bitfinex","BTCUSD",1617348743101,0.18540726,59704.0,59703.0,1.22851183]
["bitfinex","BTCUSD",1617348743499,0.17040726,59704.0,59703.0,1.61493683]
["bitfinex","BTCUSD",1617348744298,0.17040726,59704.0,59703.0,1.64493683]
["bitfinex","BTCUSD",1617348747737,0.17040726,59704.0,59703.0,1.78156478]
["bitfinex","BTCUSD",1617348749135,0.17040726,59704.0,59703.0,1.39513978]
["bitfinex","BTCUSD",1617348749734,0.17040726,59704.0,59703.0,1.78156478]
["bitfinex","BTCUSD",1617348752576,0.17040726,59704.0,59703.0,1.75156478]
["bitfinex","BTCUSD",1617348753615,0.17040726,59704.0,59703.0,1.78156478]
["bitfinex","BTCUSD",1617348755519,0.17040726,59704.0,59703.0,1.98156478]
["bitfinex","BTCUSD",1617348755918,0.17040726,59704.0,59703.0,1.78156478]
["bitfinex","BTCUSD",1617348756923,0.17040726,59704.0,59703.0,1.61493683]
["bitfinex","BTCUSD",1617348757518,0.17040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348758124,0.17040726,59704.0,59703.0,0.91351183]
["bitfinex","BTCUSD",1617348758341,0.17040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348759142,0.17040726,59704.0,59703.0,1.26993683]
["bitfinex","BTCUSD",1617348760542,0.17040726,59704.0,59703.0,1.64993683]
["bitfinex","BTCUSD",1617348762166,0.17040726,59704.0,59703.0,1.67993683]
["bitfinex","BTCUSD",1617348762960,0.16540726,59704.0,59703.0,1.67993683]
["bitfinex","BTCUSD",1617348763596,0.16540726,59704.0,59703.0,1.64993683]
["bitfinex","BTCUSD",1617348764996,0.16540726,59704.0,59703.0,1.26351183]
["bitfinex","BTCUSD",1617348765633,0.16540726,59704.0,59703.0,1.30225794]
["bitfinex","BTCUSD",1617348766231,0.16540726,59704.0,59703.0,1.68868294]
["bitfinex","BTCUSD",1617348766831,0.16540726,59704.0,59703.0,1.30225794]
["bitfinex","BTCUSD",1617348767631,0.16540726,59704.0,59703.0,0.92225794]
["bitfinex","BTCUSD",1617348768443,0.16540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348768645,1.20540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348768853,0.25540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348769048,1.25540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348769246,1.46540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348769442,0.72975526,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348769641,0.46040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348769847,0.25040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348770644,1.46040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348770841,0.51475526,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348771041,0.25040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348771248,0.39040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348772264,0.30540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348773265,0.16540726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348774492,0.36040726,59704.0,59703.0,0.88351183]
["bitfinex","BTCUSD",1617348777121,0.36040726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348777323,0.49540726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348778518,0.54540726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348779934,0.84540726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348780558,0.46140726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348780755,0.32640726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348781358,0.32640726,59704.0,59703.0,0.80761396]
["bitfinex","BTCUSD",1617348781560,0.16540726,59704.0,59703.0,0.80761396]
["bitfinex","BTCUSD",1617348782589,0.16540726,59704.0,59703.0,0.80470702]
["bitfinex","BTCUSD",1617348782785,0.16540726,59704.0,59703.0,1.02470702]
["bitfinex","BTCUSD",1617348783683,0.16540726,59704.0,59703.0,0.28327502]
["bitfinex","BTCUSD",1617348783885,0.16540726,59704.0,59703.0,0.28527502]
["bitfinex","BTCUSD",1617348784699,0.16540726,59704.0,59703.0,0.06527502]
["bitfinex","BTCUSD",1617348785696,0.16540726,59704.0,59703.0,0.19643502]
["bitfinex","BTCUSD",1617348790449,0.16540726,59704.0,59703.0,1.13154112]
["bitfinex","BTCUSD",1617348791147,0.16540726,59704.0,59703.0,0.46643502]
["bitfinex","BTCUSD",1617348792370,0.16540726,59704.0,59703.0,0.85286002]
["bitfinex","BTCUSD",1617348792775,0.16540726,59704.0,59703.0,0.46643502]
["bitfinex","BTCUSD",1617348794571,0.16540726,59704.0,59703.0,0.5784862]
["bitfinex","BTCUSD",1617348795226,0.161,59711.0,59703.0,0.5784862]
["bitfinex","BTCUSD",1617348795420,0.002,59710.0,59703.0,0.3084862]
["bitfinex","BTCUSD",1617348795626,0.161,59711.0,59709.0,0.13606839]
["bitfinex","BTCUSD",1617348795825,0.04,59717.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348796024,0.264348,59713.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348796223,0.264348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348796435,0.264348,59710.0,59709.0,0.13606822]
["bitfinex","BTCUSD",1617348797221,0.424348,59710.0,59709.0,0.13606822]
["bitfinex","BTCUSD",1617348797428,1.718348,59710.0,59709.0,0.13606822]
["bitfinex","BTCUSD",1617348797654,2.018348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348797853,0.878348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348798453,1.598348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348799062,2.598348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348799262,2.648348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348799461,0.928348,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348799666,2.08931873,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348799869,2.18931873,59710.0,59709.0,0.13316]
["bitfinex","BTCUSD",1617348800073,3.12,59709.0,59703.0,0.06327502]
["bitfinex","BTCUSD",1617348800273,0.264348,59705.0,59691.0,0.03883122]
["bitfinex","BTCUSD",1617348800472,5.1926278,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1617348800661,5.8569758,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1617348800861,5.8069758,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1617348801071,5.8069758,59704.0,59676.0,0.00067]
["bitfinex","BTCUSD",1617348801072,0.09315287,59702.0,59688.0,0.03885209]
["bitfinex","BTCUSD",1617348801264,0.266348,59698.0,59689.0,0.03884749]
["bitfinex","BTCUSD",1617348801463,0.264348,59694.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348801657,1.414348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348801861,0.564348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348802458,0.564348,59690.0,59689.0,0.07947827]
["bitfinex","BTCUSD",1617348802875,0.564348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348803280,0.818348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348803478,0.868348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348803684,1.003348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348803876,0.903348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348804081,0.853348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348804283,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348805285,0.749348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348806392,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348806999,0.749348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348807395,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348812068,0.749348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348812275,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348812472,0.749348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348812875,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348816709,0.699348,59690.0,59689.0,0.0009]
["bitfinex","BTCUSD",1617348816907,0.699348,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348818113,0.699348,59690.0,59689.0,0.492]
["bitfinex","BTCUSD",1617348818320,1.13118085,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348818514,1.26052885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348820363,1.44552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348822166,1.44552885,59690.0,59689.0,0.08025502]
["bitfinex","BTCUSD",1617348822370,1.60552885,59690.0,59689.0,0.08025502]
["bitfinex","BTCUSD",1617348822574,1.99552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348822768,1.83552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348822974,1.68552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348823170,1.59552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348823770,1.44552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348824187,1.54552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348824390,1.59552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348825188,1.75452885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348825384,1.59552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348826831,1.74852885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348827237,1.44552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348827434,1.49552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348827633,1.59552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348827835,1.75952885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348829934,1.59552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348833166,1.49552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348834161,1.19552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348835580,1.14552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348838213,1.29552885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348839640,1.45252885,59690.0,59689.0,0.002]
["bitfinex","BTCUSD",1617348843948,0.1,59689.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348844155,4.08341764,59688.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348844353,4.23341764,59688.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348844747,1.41341764,59688.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348845354,1.89341764,59688.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348846558,2.89341764,59688.0,59687.0,0.092]
["bitfinex","BTCUSD",1617348846776,6.54341764,59688.0,59680.0,0.0267906]
["bitfinex","BTCUSD",1617348846968,0.164,59681.0,59680.0,0.0267906]
["bitfinex","BTCUSD",1617348847164,3.12,59680.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348847362,0.264348,59676.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348847595,3.279,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348847795,3.943348,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348848584,4.194847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348848783,4.874847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348849381,1.754847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348849582,1.074847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348849778,0.915847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348851598,1.260847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348853228,1.160847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348854029,1.260847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348855237,1.160847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348856884,1.418847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348857680,1.898847,59673.0,59672.0,0.93953438]
["bitfinex","BTCUSD",1617348857900,0.163,59667.0,59665.0,0.00151655]
["bitfinex","BTCUSD",1617348858121,0.163,59667.0,59665.0,6.55e-06]
["bitfinex","BTCUSD",1617348858122,1.55620678,59666.0,59665.0,6.55e-06]
["bitfinex","BTCUSD",1617348858317,1.81820678,59666.0,59665.0,0.00200655]
["bitfinex","BTCUSD",1617348858516,0.155,59655.0,59650.0,0.3]
["bitfinex","BTCUSD",1617348858917,3.284,59651.0,59650.0,0.302]
["bitfinex","BTCUSD",1617348859112,0.478348,59651.0,59650.0,0.302]
["bitfinex","BTCUSD",1617348859315,0.414348,59651.0,59650.0,0.302]
["bitfinex","BTCUSD",1617348859506,2.534348,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348859703,0.414348,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348861311,0.579348,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348862111,0.57955604,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348864729,0.47955604,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348865129,0.42955604,59651.0,59650.0,0.297]
["bitfinex","BTCUSD",1617348866757,1.53955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348867351,0.42955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348868591,1.49955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348868781,0.42955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348870386,0.47955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348870621,1.46005892,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348870805,0.57955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348871008,0.81955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348871208,0.57955604,59651.0,59650.0,0.287]
["bitfinex","BTCUSD",1617348871612,3.59955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348871815,3.69955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348872014,3.93955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348872418,0.81955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348872613,3.52655604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348873610,0.73655604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348874031,1.32570978,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348874232,1.03655604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348874429,1.70655604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348874628,1.54955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348874830,0.87955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348875431,2.32955604,59651.0,59650.0,0.277]
["bitfinex","BTCUSD",1617348875638,3.94955604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348875838,2.32955604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348878459,3.99955604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348878858,4.16555604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348879095,2.49555604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348879888,2.32955604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348880487,2.85955604,59651.0,59650.0,0.267]
["bitfinex","BTCUSD",1617348880893,3.99955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348881289,2.32955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348881488,2.02955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348883303,3.69955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348884933,2.32955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348885334,4.40655604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348885763,4.64655604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348887172,2.97655604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348887377,4.64655604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348888575,4.48955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348889783,2.81955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348890382,4.46955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348890787,4.62455604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348891586,4.46955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348891787,2.81955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348891987,2.98155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348892407,4.40155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348892608,4.65155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348893007,1.53155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348893207,3.26155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348893611,3.56155604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348894012,3.39955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348894208,4.23955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348894410,3.39955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348895228,4.23955604,59651.0,59650.0,0.257]
["bitfinex","BTCUSD",1617348896635,4.23955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348899054,3.39955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348899253,4.23955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348900292,3.39955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348900692,1.11955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348900901,0.72955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348901103,0.42955604,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348901306,0.42955604,59651.0,59650.0,0.35643715]
["bitfinex","BTCUSD",1617348901514,0.26455604,59651.0,59650.0,0.35643715]
["bitfinex","BTCUSD",1617348901711,0.26455604,59651.0,59650.0,1.99643715]
["bitfinex","BTCUSD",1617348901712,0.00020804,59651.0,59650.0,1.99643715]
["bitfinex","BTCUSD",1617348901912,0.00020804,59651.0,59650.0,0.85643715]
["bitfinex","BTCUSD",1617348902115,0.00020804,59651.0,59650.0,2.66745053]
["bitfinex","BTCUSD",1617348902314,0.00020804,59651.0,59650.0,3.1490039]
["bitfinex","BTCUSD",1617348902513,0.00020804,59651.0,59650.0,1.8690039]
["bitfinex","BTCUSD",1617348902749,0.00020804,59651.0,59650.0,2.0690039]
["bitfinex","BTCUSD",1617348902942,2.50138634,59669.0,59652.0,0.00939196]
["bitfinex","BTCUSD",1617348903140,2.50138634,59669.0,59668.0,0.13987467]
["bitfinex","BTCUSD",1617348903347,2.726677,59669.0,59668.0,0.13987467]
["bitfinex","BTCUSD",1617348904136,2.726677,59669.0,59664.0,0.14623576]
["bitfinex","BTCUSD",1617348904341,0.226277,59665.0,59664.0,0.14623576]
["bitfinex","BTCUSD",1617348904946,0.226277,59665.0,59663.0,0.002]
["bitfinex","BTCUSD",1617348905140,0.226277,59664.0,59658.0,0.01961731]
["bitfinex","BTCUSD",1617348905342,0.226277,59660.0,59657.0,0.02022423]
["bitfinex","BTCUSD",1617348905536,0.627,59666.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348905745,0.226277,59662.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348905948,3.346277,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348906357,5.504277,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348906552,5.804277,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348907150,5.806277,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348907345,5.80726347,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348907548,6.141731,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1617348907742,3.276,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348907959,3.802277,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348908156,4.192277,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348908365,4.817277,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348908955,5.817277,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348909157,6.317277,59651.0,59650.0,0.256102]
["bitfinex","BTCUSD",1617348909369,4.12,59650.0,59643.0,0.01970084]
["bitfinex","BTCUSD",1617348909570,0.158,59644.0,59642.0,0.01970474]
["bitfinex","BTCUSD",1617348909767,4.426477,59643.0,59642.0,0.01970474]
["bitfinex","BTCUSD",1617348909960,5.666477,59643.0,59642.0,0.02170474]
["bitfinex","BTCUSD",1617348910159,4.716477,59643.0,59642.0,0.002]
["bitfinex","BTCUSD",1617348910362,4.30315287,59642.0,59641.0,0.01970252]
["bitfinex","BTCUSD",1617348910588,4.50942987,59642.0,59640.0,0.01970381]
["bitfinex","BTCUSD",1617348910790,4.10942987,59641.0,59640.0,0.01970381]
["bitfinex","BTCUSD",1617348910985,4.55942987,59641.0,59640.0,0.01970381]
["bitfinex","BTCUSD",1617348911200,5.09942987,59641.0,59640.0,0.002]
["bitfinex","BTCUSD",1617348911391,6.09942987,59641.0,59640.0,0.002]
["bitfinex","BTCUSD",1617348911992,6.49134823,59641.0,59640.0,0.002]
["bitfinex","BTCUSD",1617348912187,6.09942987,59641.0,59640.0,0.002]
["bitfinex","BTCUSD",1617348912395,4.11,59640.0,59632.0,0.01973076]
["bitfinex","BTCUSD",1617348912591,3.27,59633.0,59632.0,0.01973076]
["bitfinex","BTCUSD",1617348912797,3.30315287,59632.0,59631.0,0.01973844]
["bitfinex","BTCUSD",1617348912996,0.39191836,59631.0,59630.0,0.01974265]
["bitfinex","BTCUSD",1617348913217,0.39191836,59631.0,59619.0,0.006]
["bitfinex","BTCUSD",1617348913218,4.90134823,59631.0,59619.0,0.006]
["bitfinex","BTCUSD",1617348913414,0.226277,59627.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348913613,0.226277,59623.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348913818,3.336277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348914208,0.61819536,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348914414,0.776277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348914613,0.226277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348915014,3.086277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348915851,3.62819536,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348916248,1.19819536,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348916451,0.226277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348917051,1.066277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348917450,1.332277,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348917659,1.66881426,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348917855,1.50281426,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348918047,4.05281426,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348918251,1.78281426,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1617348918463,0.09315287,59618.0,59612.0,0.175]
["bitfinex","BTCUSD",1617348918667,0.226277,59614.0,59611.0,0.024]
["bitfinex","BTCUSD",1617348918865,3.046277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348919064,0.61819536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348919262,0.226277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348919464,0.361277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348919670,0.226277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348921896,2.726277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348922094,3.30319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348922698,2.961277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348922899,1.66319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348923095,1.271277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348923299,1.221277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348923497,1.61319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348923715,1.271277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348923910,3.521277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348924508,1.271277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348924718,0.411277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348924914,2.341277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348925309,2.73319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348925712,0.461277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348925913,2.391277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348926115,0.85319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348926336,0.461277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348926937,2.091277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348927138,2.391277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348927539,2.78319536,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348928141,0.461277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348930159,0.411277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348932788,1.631277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348932986,1.681277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348933185,0.411277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348935215,0.411277,59612.0,59611.0,0.122]
["bitfinex","BTCUSD",1617348935411,0.461277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348935615,0.411277,59612.0,59611.0,0.022]
["bitfinex","BTCUSD",1617348937034,3.101277,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348937239,0.80319536,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348937633,0.411277,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348937834,3.551277,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348938047,3.99319536,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348938241,3.75319536,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348938834,4.29319536,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348939234,4.39319536,59612.0,59611.0,0.0199]
["bitfinex","BTCUSD",1617348939442,0.09315287,59610.0,59604.0,0.00295555]
["bitfinex","BTCUSD",1617348939667,0.31942987,59606.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348939864,0.44191836,59607.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348939865,4.80134823,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348940060,4.70819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348940259,4.75819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348942284,4.366277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348943280,4.75819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348943486,1.64819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348943688,2.73819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348943888,0.576277,59605.0,59604.0,0.0827585]
["bitfinex","BTCUSD",1617348944685,3.686277,59605.0,59604.0,0.0827585]
["bitfinex","BTCUSD",1617348944919,3.866277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348946087,4.25819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348946491,3.866277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348947288,4.2514001,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348947530,4.19517674,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348947728,4.5870951,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348948330,4.8270951,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348950165,1.04994836,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348950364,0.79819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348950568,0.406277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348950767,0.226277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348953586,1.276277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348953790,1.85819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348954588,2.55819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348954786,1.85819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348955614,2.43819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348956016,1.85819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348956214,0.80819536,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348956415,0.416277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348956813,0.226277,59605.0,59604.0,0.002]
["bitfinex","BTCUSD",1617348957812,0.226277,59605.0,59604.0,0.23026486]
["bitfinex","BTCUSD",1617348958041,0.251723,59609.0,59604.0,0.23026486]
["bitfinex","BTCUSD",1617348958246,0.226277,59608.0,59604.0,0.23026486]
["bitfinex","BTCUSD",1617348958638,0.226277,59608.0,59605.0,0.135]
["bitfinex","BTCUSD",1617348958838,0.226277,59608.0,59605.0,0.137]
["bitfinex","BTCUSD",1617348959039,0.226277,59608.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348959238,0.09315287,59611.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348959443,0.226277,59607.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348959643,3.336277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348959840,3.881277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348960042,0.771277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348960245,0.226277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348960440,1.006277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348961540,2.766277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348961748,3.216277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348962544,3.786277,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348962746,4.038033,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348963546,3.468033,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348963757,0.928033,59606.0,59605.0,0.002]
["bitfinex","BTCUSD",1617348963964,0.09315287,59611.0,59605.0,0.202]
["bitfinex","BTCUSD",1617348964155,0.89508736,59612.0,59610.0,0.0972597]
["bitfinex","BTCUSD",1617348964358,0.226277,59611.0,59610.0,0.0972597]
["bitfinex","BTCUSD",1617348964552,0.396277,59611.0,59610.0,0.0972597]
["bitfinex","BTCUSD",1617348965353,0.226277,59611.0,59610.0,0.0972597]
["bitfinex","BTCUSD",1617348965751,0.226277,59611.0,59610.0,0.3489237]
["bitfinex","BTCUSD",1617348968348,1.311277,59611.0,59610.0,0.3489237]
["bitfinex","BTCUSD",1617348968749,0.381277,59611.0,59610.0,0.3489237]
["bitfinex","BTCUSD",1617348968954,0.381277,59611.0,59610.0,0.0972597]
["bitfinex","BTCUSD",1617348969153,0.381277,59611.0,59606.0,0.335551]
["bitfinex","BTCUSD",1617348969349,0.381277,59611.0,59607.0,0.08037402]
["bitfinex","BTCUSD",1617348969753,0.165,59610.0,59607.0,0.08237402]
["bitfinex","BTCUSD",1617348969952,0.221241,59609.0,59607.0,0.08237402]
["bitfinex","BTCUSD",1617348970151,0.221241,59609.0,59608.0,0.08037742]
["bitfinex","BTCUSD",1617348970348,1.631241,59609.0,59608.0,0.08037742]
["bitfinex","BTCUSD",1617348970548,2.16315936,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348970746,0.75315936,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348970952,0.361241,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348971372,0.221241,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348971776,0.221241,59609.0,59608.0,0.24637575]
["bitfinex","BTCUSD",1617348973174,0.361241,59609.0,59608.0,0.24637575]
["bitfinex","BTCUSD",1617348973375,1.301241,59609.0,59608.0,0.24637575]
["bitfinex","BTCUSD",1617348973580,1.301241,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348973805,1.271241,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348974006,1.66315936,59609.0,59608.0,0.08237742]
["bitfinex","BTCUSD",1617348974503,0.331241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348974706,0.582968,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348974900,0.331241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348975300,1.261241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348975499,1.121241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348975971,0.191241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348976370,1.381241,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617348976571,0.541241,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348976969,0.521241,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348977171,0.171241,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348977373,2.26315936,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348977569,0.56315936,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348977775,0.171241,59609.0,59608.0,0.08243338]
["bitfinex","BTCUSD",1617348981779,0.171241,59609.0,59608.0,0.18061058]
["bitfinex","BTCUSD",1617348982977,0.72908736,59612.0,59608.0,0.18061058]
["bitfinex","BTCUSD",1617348983380,0.72908736,59612.0,59609.0,0.08048491]
["bitfinex","BTCUSD",1617348983585,0.171241,59611.0,59610.0,0.251658]
["bitfinex","BTCUSD",1617348983777,0.171241,59611.0,59610.0,0.33214307]
["bitfinex","BTCUSD",1617348983980,0.306241,59611.0,59610.0,0.33214307]
["bitfinex","BTCUSD",1617348984796,0.171241,59611.0,59610.0,0.33214307]
["bitfinex","BTCUSD",1617348985196,0.171241,59611.0,59610.0,0.251658]
["bitfinex","BTCUSD",1617348985995,0.171241,59611.0,59610.0,0.38038803]
["bitfinex","BTCUSD",1617348986597,0.171241,59611.0,59610.0,0.34198803]
["bitfinex","BTCUSD",1617348988425,0.171241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348990051,0.151241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348991106,0.821241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348991512,0.151241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348992106,0.771241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348992306,0.151241,59611.0,59610.0,0.215258]
["bitfinex","BTCUSD",1617348993110,0.151241,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1617348993314,0.151241,59611.0,59601.0,0.42533369]
["bitfinex","BTCUSD",1617348993514,0.72908736,59612.0,59605.0,0.322]
["bitfinex","BTCUSD",1617348993715,0.72908736,59612.0,59606.0,0.08067275]
["bitfinex","BTCUSD",1617348993912,0.72908736,59612.0,59607.0,0.251671]
["bitfinex","BTCUSD",1617348994117,0.72908736,59612.0,59608.0,0.08073758]
["bitfinex","BTCUSD",1617348994313,0.72908736,59612.0,59608.0,0.08273758]
["bitfinex","BTCUSD",1617348994713,0.311239,59611.0,59609.0,0.080738]
["bitfinex","BTCUSD",1617348995116,2.116239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348995512,0.306239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348996114,1.036239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348996312,0.881239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348996915,0.151239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348999124,1.241239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348999324,0.446239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617348999724,0.151239,59610.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617349002357,0.61080854,59612.0,59609.0,0.082738]
["bitfinex","BTCUSD",1617349002576,0.61080854,59612.0,59610.0,0.08062999]
["bitfinex","BTCUSD",1617349003173,0.61080854,59612.0,59606.0,0.251675]
["bitfinex","BTCUSD",1617349003174,0.61080854,59612.0,59607.0,0.08263082]
["bitfinex","BTCUSD",1617349003573,0.61080854,59612.0,59608.0,0.08064204]
["bitfinex","BTCUSD",1617349003772,0.61080854,59612.0,59608.0,0.08264204]
["bitfinex","BTCUSD",1617349003975,0.61080854,59612.0,59609.0,0.08064225]
["bitfinex","BTCUSD",1617349004174,0.61080854,59612.0,59609.0,0.08264225]
["bitfinex","BTCUSD",1617349004575,0.61080854,59612.0,59610.0,0.08064321]
["bitfinex","BTCUSD",1617349004973,0.61080854,59612.0,59608.0,0.08064555]
["bitfinex","BTCUSD",1617349005203,0.61080854,59612.0,59611.0,0.08064548]
["bitfinex","BTCUSD",1617349005604,0.61080854,59612.0,59609.0,0.08282534]
["bitfinex","BTCUSD",1617349006053,0.61080854,59612.0,59610.0,0.08082013]
["bitfinex","BTCUSD",1617349006449,0.61080854,59612.0,59608.0,0.08082065]
["bitfinex","BTCUSD",1617349006652,0.61080854,59612.0,59611.0,0.08082089]
["bitfinex","BTCUSD",1617349007051,0.61080854,59612.0,59610.0,0.08082152]
["bitfinex","BTCUSD",1617349007252,0.61080854,59612.0,59608.0,0.08282164]
["bitfinex","BTCUSD",1617349007459,3.264,59609.0,59608.0,0.08282164]
["bitfinex","BTCUSD",1617349007667,4.75591836,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349007857,5.13591836,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349008260,4.72591836,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349008462,4.38591836,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349008664,4.63767336,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349008853,4.67367336,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349009058,4.81682623,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1617349009457,0.09315287,59607.0,59600.0,0.54513844]
["bitfinex","BTCUSD",1617349009657,0.09315287,59606.0,59600.0,0.54713844]
["bitfinex","BTCUSD",1617349009856,0.27741992,59605.0,59600.0,0.54713844]
["bitfinex","BTCUSD",1617349010053,0.39191836,59605.0,59600.0,0.54713844]
["bitfinex","BTCUSD",1617349010254,0.09315287,59604.0,59600.0,0.54713844]
["bitfinex","BTCUSD",1617349010656,0.73681823,59604.0,59600.0,0.54713844]
["bitfinex","BTCUSD",1617349010859,0.39191836,59602.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349011057,3.59507123,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349011258,3.50191836,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349011457,0.48507123,59602.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349011655,3.66691836,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349011859,0.48507123,59607.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349012056,0.53507123,59607.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349012259,0.39191836,59605.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349012456,1.16249115,59604.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349012656,0.25175,59602.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349012856,3.59507123,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349013077,4.13691836,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349014282,3.76065141,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349015282,0.65065141,59601.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349015483,0.25175,59602.0,59600.0,0.54213844]
["bitfinex","BTCUSD",1617349019928,0.25175,59602.0,59600.0,0.54013844]
["bitfinex","BTCUSD",1617349021881,0.52916992,59602.0,59600.0,0.54013844]
["bitfinex","BTCUSD",1617349022082,3.34315287,59601.0,59600.0,0.54013844]
["bitfinex","BTCUSD",1617349023283,3.34315287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349023884,3.39315287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349024890,0.23315287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349025687,0.25175,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349026285,0.30175,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349027087,0.25175,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349027493,0.30175,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349027690,3.20315287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349027887,3.77815287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349029303,0.66815287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349029707,0.30175,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349030108,0.427625,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349033736,0.377625,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349035165,0.427625,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349035760,0.377625,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349037186,0.427625,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349040433,3.34815287,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349040841,3.255,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349042240,0.145,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349042641,2.115,59601.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349044344,0.37989761,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349047387,0.11814761,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349048295,0.00227261,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349050318,0.00227261,59602.0,59600.0,0.58081976]
["bitfinex","BTCUSD",1617349050519,0.00227261,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349051214,0.25401361,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349051811,0.00227261,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349053057,0.00227261,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1617349053255,0.00227261,59602.0,59600.0,0.53013844]
["bitfinex","BTCUSD",1617349053457,0.00227261,59602.0,59600.0,0.52813844]
["bitfinex","BTCUSD",1617349053675,0.00227261,59602.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349055272,0.00227261,59602.0,59601.0,0.386927]
["bitfinex","BTCUSD",1617349055482,0.00227261,59602.0,59601.0,1.22422508]
["bitfinex","BTCUSD",1617349055681,0.00227261,59602.0,59601.0,1.32622508]
["bitfinex","BTCUSD",1617349055881,0.00227261,59602.0,59601.0,1.70129715]
["bitfinex","BTCUSD",1617349056075,0.00227261,59602.0,59601.0,1.50129715]
["bitfinex","BTCUSD",1617349056671,0.00227261,59602.0,59601.0,1.29399907]
["bitfinex","BTCUSD",1617349057897,0.00227261,59602.0,59601.0,1.254483]
["bitfinex","BTCUSD",1617349059291,0.00227261,59602.0,59601.0,1.154483]
["bitfinex","BTCUSD",1617349059697,0.00227261,59602.0,59601.0,1.15744213]
["bitfinex","BTCUSD",1617349060093,0.00227261,59602.0,59601.0,1.154483]
["bitfinex","BTCUSD",1617349060294,0.00227261,59602.0,59601.0,1.15744212]
["bitfinex","BTCUSD",1617349060522,0.00227261,59602.0,59601.0,1.154483]
["bitfinex","BTCUSD",1617349060719,0.00227261,59602.0,59601.0,1.254483]
["bitfinex","BTCUSD",1617349060923,0.00227261,59602.0,59601.0,1.154483]
["bitfinex","BTCUSD",1617349061126,0.00227261,59602.0,59601.0,0.72744212]
["bitfinex","BTCUSD",1617349061329,0.00227261,59602.0,59601.0,1.09807044]
["bitfinex","BTCUSD",1617349061521,0.00227261,59602.0,59601.0,0.824483]
["bitfinex","BTCUSD",1617349062127,0.00227261,59602.0,59601.0,1.024483]
["bitfinex","BTCUSD",1617349062524,0.00227261,59602.0,59601.0,1.29807044]
["bitfinex","BTCUSD",1617349064352,0.00227261,59602.0,59601.0,1.024483]
["bitfinex","BTCUSD",1617349064552,0.00227261,59602.0,59601.0,1.29807044]
["bitfinex","BTCUSD",1617349064951,0.00227261,59602.0,59601.0,1.024483]
["bitfinex","BTCUSD",1617349065359,0.61080854,59612.0,59601.0,1.024483]
["bitfinex","BTCUSD",1617349065553,0.61080854,59612.0,59602.0,0.36]
["bitfinex","BTCUSD",1617349065778,0.61080854,59612.0,59602.0,0.102]
["bitfinex","BTCUSD",1617349065980,0.61080854,59612.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349066199,0.60580854,59612.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349066396,0.09315287,59611.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349066595,0.47,59610.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349068398,0.472,59610.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349068804,0.472,59610.0,59602.0,0.00495896]
["bitfinex","BTCUSD",1617349072224,0.32,59609.0,59602.0,0.00495896]
["bitfinex","BTCUSD",1617349072429,0.002,59610.0,59602.0,0.002]
["bitfinex","BTCUSD",1617349072626,0.60580854,59612.0,59603.0,0.0042]
["bitfinex","BTCUSD",1617349072828,0.60580854,59612.0,59603.0,0.0062]
["bitfinex","BTCUSD",1617349073226,0.215,59611.0,59603.0,0.0062]
["bitfinex","BTCUSD",1617349076057,0.2,59610.0,59603.0,0.0062]
["bitfinex","BTCUSD",1617349076884,0.2,59610.0,59609.0,0.00296404]
["bitfinex","BTCUSD",1617349077088,0.2,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349077287,1.97,59610.0,59609.0,0.08432733]
["bitfinex","BTCUSD",1617349077681,0.2,59610.0,59609.0,0.08432733]
["bitfinex","BTCUSD",1617349079908,0.2,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349081561,0.2,59610.0,59609.0,0.00496373]
["bitfinex","BTCUSD",1617349081763,0.2,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349082363,0.25,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349083963,0.24609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349084160,1.24609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349085167,1.24609583,59610.0,59609.0,0.00496373]
["bitfinex","BTCUSD",1617349085559,0.24609583,59610.0,59609.0,0.00496373]
["bitfinex","BTCUSD",1617349086164,2.02609583,59610.0,59609.0,0.00496373]
["bitfinex","BTCUSD",1617349086565,2.02609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349087182,2.60609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349087583,2.02609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349088181,2.97609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349088384,2.02609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349089803,2.02609583,59610.0,59609.0,0.00496349]
["bitfinex","BTCUSD",1617349089998,3.17609583,59610.0,59609.0,0.00496349]
["bitfinex","BTCUSD",1617349090205,3.17609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349091808,3.42780583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349092432,2.02609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349093029,2.98609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349095858,2.02609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349096056,2.80609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349096330,4.26009583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349096532,3.4532487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349096734,3.4032487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349096928,3.9532487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349097558,4.0032487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349097763,3.6992487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349098555,3.7492487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349098764,4.0052487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349099757,3.6992487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349103204,3.7992487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349103603,3.6992487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349105222,3.7992487,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349112570,3.7992487,59610.0,59609.0,0.00167448]
["bitfinex","BTCUSD",1617349112766,3.70609583,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1617349113025,0.19315287,59609.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349113214,0.251739,59605.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349113411,0.301739,59605.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349113616,0.205,59603.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349114015,0.255,59603.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349114217,0.09315287,59602.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349115824,0.34490487,59602.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349116025,3.20315287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349116230,3.33815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349116423,3.63815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349116823,3.545,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349118247,3.7,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349118854,3.74,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349119057,3.8,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349119853,3.89315287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349120050,3.73815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349120248,3.90215287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349124596,3.73815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349126423,3.43815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349127026,3.33815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349127630,3.59715287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349128625,3.89715287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349129266,3.73815287,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349129869,3.8747414,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349134505,4.1747414,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349134703,3.8747414,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349137331,4.8747414,59601.0,59600.0,0.53035844]
["bitfinex","BTCUSD",1617349137539,5.0747414,59601.0,59598.0,0.00022]
["bitfinex","BTCUSD",1617349137745,0.44022184,59599.0,59598.0,0.00022]
["bitfinex","BTCUSD",1617349137943,2.06040842,59599.0,59598.0,0.00022]
["bitfinex","BTCUSD",1617349138146,1.0,59598.0,59594.0,8e-05]
["bitfinex","BTCUSD",1617349138357,0.16,59594.0,59583.0,0.00042]
["bitfinex","BTCUSD",1617349138550,0.43222184,59587.0,59584.0,0.00022]
["bitfinex","BTCUSD",1617349138747,3.268,59585.0,59584.0,2e-05]
["bitfinex","BTCUSD",1617349138947,4.11,59584.0,59581.0,2e-05]
["bitfinex","BTCUSD",1617349139146,3.25315287,59581.0,59577.0,0.00022]
["bitfinex","BTCUSD",1617349139379,0.09315287,59579.0,59577.0,0.00222]
["bitfinex","BTCUSD",1617349139562,3.41,59578.0,59577.0,0.00222]
["bitfinex","BTCUSD",1617349139765,4.94315287,59578.0,59577.0,0.00022]
["bitfinex","BTCUSD",1617349139970,5.10815287,59578.0,59562.0,0.00042]
["bitfinex","BTCUSD",1617349140176,5.10815287,59578.0,59568.0,0.0029625]
["bitfinex","BTCUSD",1617349140177,0.125974,59570.0,59568.0,0.0029625]
["bitfinex","BTCUSD",1617349140366,0.19315983,59570.0,59568.0,0.0029625]
["bitfinex","BTCUSD",1617349140562,0.05,59569.0,59568.0,0.0049625]
["bitfinex","BTCUSD",1617349141168,3.411947,59569.0,59568.0,0.0049625]
["bitfinex","BTCUSD",1617349141473,4.411947,59569.0,59568.0,0.0049625]
["bitfinex","BTCUSD",1617349141673,0.65,59569.0,59568.0,0.002]
["bitfinex","BTCUSD",1617349141924,0.09315287,59576.0,59568.0,0.002]
["bitfinex","BTCUSD",1617349142302,0.09315287,59576.0,59571.0,0.0046]
["bitfinex","BTCUSD",1617349142505,0.09315287,59576.0,59571.0,0.00756247]
["bitfinex","BTCUSD",1617349142703,0.425,59575.0,59571.0,0.00696247]
["bitfinex","BTCUSD",1617349143097,0.09315287,59574.0,59571.0,0.00696247]
["bitfinex","BTCUSD",1617349143303,3.12049727,59572.0,59571.0,0.004]
["bitfinex","BTCUSD",1617349143505,3.11,59572.0,59567.0,0.03954382]
["bitfinex","BTCUSD",1617349143701,3.79,59572.0,59566.0,0.04434382]
["bitfinex","BTCUSD",1617349143899,0.6,59571.0,59567.0,0.002]
["bitfinex","BTCUSD",1617349145714,3.16,59572.0,59567.0,0.002]
["bitfinex","BTCUSD",1617349145919,3.412,59572.0,59567.0,0.002]
["bitfinex","BTCUSD",1617349146115,3.16,59572.0,59567.0,0.002]
["bitfinex","BTCUSD",1617349146517,0.495,59571.0,59567.0,0.002]
["bitfinex","BTCUSD",1617349146919,0.495,59571.0,59567.0,0.04154392]
["bitfinex","BTCUSD",1617349147339,0.495,59571.0,59568.0,0.03954333]
["bitfinex","BTCUSD",1617349147543,1.0026,59577.0,59568.0,0.03954333]
["bitfinex","BTCUSD",1617349147743,1.0026,59577.0,59569.0,0.1]
["bitfinex","BTCUSD",1617349147947,1.1626,59577.0,59571.0,0.03954178]
["bitfinex","BTCUSD",1617349148136,1.1626,59577.0,59572.0,0.162]
["bitfinex","BTCUSD",1617349148738,1.1626,59577.0,59573.0,0.251799]
["bitfinex","BTCUSD",1617349148945,1.1626,59577.0,59570.0,0.0046]
["bitfinex","BTCUSD",1617349148946,0.345,59576.0,59570.0,0.04414196]
["bitfinex","BTCUSD",1617349149136,0.345,59576.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349149338,1.1626,59577.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349149955,0.05,59576.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349150761,0.05,59576.0,59574.0,0.1]
["bitfinex","BTCUSD",1617349150956,0.05,59576.0,59571.0,0.1]
["bitfinex","BTCUSD",1617349151154,0.05,59576.0,59571.0,0.102]
["bitfinex","BTCUSD",1617349151357,0.355,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349151753,0.405,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349151955,0.415,59574.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349152986,0.107,59573.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349153197,0.107,59573.0,59571.0,0.161]
["bitfinex","BTCUSD",1617349153588,0.09,59572.0,59571.0,0.161]
["bitfinex","BTCUSD",1617349153784,0.09,59572.0,59571.0,0.311]
["bitfinex","BTCUSD",1617349153991,0.09,59572.0,59571.0,0.161]
["bitfinex","BTCUSD",1617349154588,0.09,59572.0,59571.0,0.159]
["bitfinex","BTCUSD",1617349154788,0.09,59572.0,59571.0,0.161]
["bitfinex","BTCUSD",1617349155007,0.09,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349155412,0.085,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349156214,1.2,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349156686,1.25,59572.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349156890,1.25,59572.0,59561.0,0.02441709]
["bitfinex","BTCUSD",1617349156891,0.002,59570.0,59561.0,0.02441709]
["bitfinex","BTCUSD",1617349157092,0.002,59570.0,59561.0,0.02146247]
["bitfinex","BTCUSD",1617349157490,0.103,59569.0,59561.0,0.02146247]
["bitfinex","BTCUSD",1617349157686,0.103,59569.0,59563.0,0.0044]
["bitfinex","BTCUSD",1617349157687,0.243,59569.0,59563.0,0.0044]
["bitfinex","BTCUSD",1617349157881,0.243,59569.0,59563.0,0.0064]
["bitfinex","BTCUSD",1617349158085,0.193,59569.0,59563.0,0.0064]
["bitfinex","BTCUSD",1617349158685,0.103,59569.0,59563.0,0.0064]
["bitfinex","BTCUSD",1617349159085,0.193,59569.0,59563.0,0.0064]
["bitfinex","BTCUSD",1617349159295,0.103,59569.0,59564.0,0.351842]
["bitfinex","BTCUSD",1617349159491,1.0026,59577.0,59565.0,0.571927]
["bitfinex","BTCUSD",1617349159682,1.0026,59577.0,59566.0,0.27430016]
["bitfinex","BTCUSD",1617349159889,0.102,59576.0,59568.0,0.17]
["bitfinex","BTCUSD",1617349160084,0.102,59576.0,59568.0,0.331]
["bitfinex","BTCUSD",1617349160289,0.192,59576.0,59571.0,0.251799]
["bitfinex","BTCUSD",1617349160488,0.192,59576.0,59572.0,0.27630016]
["bitfinex","BTCUSD",1617349160691,0.192,59576.0,59575.0,1.93991049]
["bitfinex","BTCUSD",1617349160891,0.192,59576.0,59575.0,0.51683749]
["bitfinex","BTCUSD",1617349161288,0.192,59576.0,59575.0,0.61683749]
["bitfinex","BTCUSD",1617349161480,0.192,59576.0,59575.0,0.77183749]
["bitfinex","BTCUSD",1617349162285,0.192,59576.0,59575.0,0.77479506]
["bitfinex","BTCUSD",1617349162686,0.192,59576.0,59575.0,0.64488457]
["bitfinex","BTCUSD",1617349164087,1.1725,59585.0,59575.0,0.64488457]
["bitfinex","BTCUSD",1617349164292,1.1725,59585.0,59576.0,0.00715759]
["bitfinex","BTCUSD",1617349164488,1.1725,59585.0,59577.0,0.16]
["bitfinex","BTCUSD",1617349164691,0.102,59584.0,59577.0,0.16]
["bitfinex","BTCUSD",1617349165093,0.102,59584.0,59580.0,0.25473443]
["bitfinex","BTCUSD",1617349167509,0.102,59584.0,59580.0,0.05473443]
["bitfinex","BTCUSD",1617349167913,1.1725,59585.0,59580.0,0.05473443]
["bitfinex","BTCUSD",1617349168944,1.1725,59585.0,59576.0,0.0042]
["bitfinex","BTCUSD",1617349169540,1.2225,59585.0,59571.0,0.03947311]
["bitfinex","BTCUSD",1617349169746,0.175,59584.0,59575.0,0.25179]
["bitfinex","BTCUSD",1617349170146,0.175,59584.0,59576.0,0.08181907]
["bitfinex","BTCUSD",1617349170344,0.17,59584.0,59576.0,0.08181907]
["bitfinex","BTCUSD",1617349170768,0.002,59582.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349170969,0.257,59583.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349171825,0.052,59583.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349172029,0.002,59583.0,59573.0,0.002]
["bitfinex","BTCUSD",1617349172228,0.002,59583.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349172835,0.27689756,59583.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349173042,0.002,59583.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349173234,0.251833,59582.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349173628,0.05,59582.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349174231,1.2225,59585.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349174626,0.26,59584.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349175625,0.51182,59584.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349176630,0.25182,59584.0,59573.0,0.006]
["bitfinex","BTCUSD",1617349177833,1.2225,59585.0,59573.0,0.257809]
["bitfinex","BTCUSD",1617349178432,1.3825,59585.0,59573.0,0.257809]
["bitfinex","BTCUSD",1617349179642,1.3825,59585.0,59575.0,0.01974443]
["bitfinex","BTCUSD",1617349180243,0.205,59584.0,59575.0,0.01974443]
["bitfinex","BTCUSD",1617349180850,0.27362624,59583.0,59574.0,0.01973928]
["bitfinex","BTCUSD",1617349181269,0.275,59583.0,59574.0,0.01973928]
["bitfinex","BTCUSD",1617349181672,0.327,59583.0,59574.0,0.01973928]
["bitfinex","BTCUSD",1617349181875,0.327,59583.0,59573.0,0.01973938]
["bitfinex","BTCUSD",1617349182078,0.327,59583.0,59573.0,0.02173938]
["bitfinex","BTCUSD",1617349182079,0.31,59582.0,59573.0,0.02173938]
["bitfinex","BTCUSD",1617349182471,0.31,59582.0,59573.0,0.02196638]
["bitfinex","BTCUSD",1617349183471,0.501834,59581.0,59573.0,0.02196638]
["bitfinex","BTCUSD",1617349183673,0.551834,59581.0,59573.0,0.02196638]
["bitfinex","BTCUSD",1617349185095,0.301834,59581.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349185292,0.002,59583.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349185488,1.3325,59585.0,59575.0,0.02374598]
["bitfinex","BTCUSD",1617349185690,1.3825,59585.0,59575.0,0.02374598]
["bitfinex","BTCUSD",1617349186089,0.275,59584.0,59575.0,0.02374598]
["bitfinex","BTCUSD",1617349186765,0.275,59584.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349187388,0.526825,59584.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349187787,0.395,59583.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349187987,0.445,59583.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349188197,0.27362624,59582.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349188390,0.38,59581.0,59575.0,0.01974598]
["bitfinex","BTCUSD",1617349188597,0.385,59580.0,59574.0,0.01974601]
["bitfinex","BTCUSD",1617349189389,0.385,59580.0,59574.0,0.10155795]
["bitfinex","BTCUSD",1617349191447,0.265,59579.0,59575.0,0.01974596]
["bitfinex","BTCUSD",1617349191648,1.58432,59585.0,59574.0,0.01974611]
["bitfinex","BTCUSD",1617349192046,1.63432,59585.0,59574.0,0.01974611]
["bitfinex","BTCUSD",1617349192252,1.3825,59585.0,59575.0,0.01974607]
["bitfinex","BTCUSD",1617349192454,1.3825,59585.0,59580.0,0.01977033]
["bitfinex","BTCUSD",1617349192455,0.245,59584.0,59580.0,0.01977033]
["bitfinex","BTCUSD",1617349193250,0.245,59584.0,59576.0,0.08191402]
["bitfinex","BTCUSD",1617349193251,0.245,59584.0,59581.0,0.01977033]
["bitfinex","BTCUSD",1617349193446,0.265,59583.0,59581.0,0.01977033]
["bitfinex","BTCUSD",1617349193649,0.566827,59583.0,59581.0,0.01977033]
["bitfinex","BTCUSD",1617349194849,3.37362624,59582.0,59581.0,0.01977033]
["bitfinex","BTCUSD",1617349195057,3.1,59582.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349195266,3.775,59582.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349195462,3.715,59581.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349196063,3.765,59581.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349196265,0.665,59581.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349196468,0.301827,59583.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349196672,0.05,59583.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349196866,1.2225,59585.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349197072,1.1725,59585.0,59580.0,0.01977036]
["bitfinex","BTCUSD",1617349197276,1.1725,59585.0,59581.0,0.0197695]
["bitfinex","BTCUSD",1617349197476,1.1725,59585.0,59580.0,0.01976959]
["bitfinex","BTCUSD",1617349197665,0.2,59584.0,59580.0,0.01976959]
["bitfinex","BTCUSD",1617349198298,1.1725,59585.0,59580.0,0.01976959]
["bitfinex","BTCUSD",1617349198497,0.05,59584.0,59580.0,0.01976959]
["bitfinex","BTCUSD",1617349198698,1.2225,59585.0,59578.0,0.004]
["bitfinex","BTCUSD",1617349198900,0.27,59583.0,59574.0,0.03953918]
["bitfinex","BTCUSD",1617349199105,0.32,59583.0,59573.0,0.29757814]
["bitfinex","BTCUSD",1617349199296,0.32,59583.0,59574.0,0.08115135]
["bitfinex","BTCUSD",1617349200096,0.295,59582.0,59574.0,0.08115135]
["bitfinex","BTCUSD",1617349201324,0.295,59582.0,59574.0,0.12069123]
["bitfinex","BTCUSD",1617349202009,0.161,59578.0,59574.0,0.12069123]
["bitfinex","BTCUSD",1617349202217,0.161,59578.0,59574.0,0.08115135]
["bitfinex","BTCUSD",1617349202420,0.211,59578.0,59574.0,0.08115135]
["bitfinex","BTCUSD",1617349202616,0.211,59578.0,59573.0,0.002227]
["bitfinex","BTCUSD",1617349202816,0.145,59577.0,59573.0,0.002227]
["bitfinex","BTCUSD",1617349203005,0.145,59577.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349203280,0.251883,59576.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349203468,0.27146302,59575.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349203668,3.31,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349209699,3.463,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349210101,3.31,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349211714,3.52620978,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349211913,3.476,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349214143,3.31,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349215947,3.305,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349224153,0.205,59574.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349224349,1.328,59575.0,59573.0,0.000227]
["bitfinex","BTCUSD",1617349227367,3.1,59574.0,59565.0,0.052075]
["bitfinex","BTCUSD",1617349227564,3.1,59574.0,59565.0,0.056075]
["bitfinex","BTCUSD",1617349227770,3.355,59574.0,59565.0,0.058075]
["bitfinex","BTCUSD",1617349228568,0.355,59573.0,59565.0,0.006]
["bitfinex","BTCUSD",1617349228971,0.355,59573.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349231399,0.251875,59571.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349232150,0.05,59572.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349232533,1.378,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349233535,0.33,59574.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349234334,1.378,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349235746,0.251866,59573.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349235948,0.05,59573.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349236347,1.378,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349236953,0.496873,59574.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349238578,0.62147077,59574.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349238778,0.496873,59574.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349240013,1.218,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349241007,1.469865,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349244024,1.218,59575.0,59565.0,0.002]
["bitfinex","BTCUSD",1617349248189,1.218,59575.0,59565.0,0.0415277]
["bitfinex","BTCUSD",1617349248391,1.218,59575.0,59565.0,0.08375519]
["bitfinex","BTCUSD",1617349248589,1.218,59575.0,59566.0,0.08175515]
["bitfinex","BTCUSD",1617349248987,1.218,59575.0,59566.0,0.08375515]
["bitfinex","BTCUSD",1617349249190,1.218,59575.0,59567.0,0.08175528]
["bitfinex","BTCUSD",1617349249388,1.218,59575.0,59567.0,0.08375528]
["bitfinex","BTCUSD",1617349249994,1.218,59575.0,59568.0,0.0817562]
["bitfinex","BTCUSD",1617349250192,1.218,59575.0,59568.0,0.0837562]
["bitfinex","BTCUSD",1617349250409,1.35455801,59575.0,59569.0,0.08176782]
["bitfinex","BTCUSD",1617349250601,1.30455801,59575.0,59569.0,0.08176782]
["bitfinex","BTCUSD",1617349250808,1.30455801,59575.0,59569.0,0.08376782]
["bitfinex","BTCUSD",1617349251203,1.30455801,59575.0,59570.0,0.08176526]
["bitfinex","BTCUSD",1617349251401,1.168,59575.0,59570.0,0.08376526]
["bitfinex","BTCUSD",1617349251804,1.218,59575.0,59571.0,0.08176361]
["bitfinex","BTCUSD",1617349252001,1.168,59575.0,59571.0,0.08376361]
["bitfinex","BTCUSD",1617349252207,1.168,59575.0,59572.0,0.08176296]
["bitfinex","BTCUSD",1617349252398,1.168,59575.0,59572.0,0.08376296]
["bitfinex","BTCUSD",1617349253036,1.168,59575.0,59573.0,0.08176255]
["bitfinex","BTCUSD",1617349253231,1.168,59575.0,59573.0,0.08376255]
["bitfinex","BTCUSD",1617349253433,1.168,59575.0,59574.0,0.08176266]
["bitfinex","BTCUSD",1617349253833,1.168,59575.0,59569.0,0.03953137]
["bitfinex","BTCUSD",1617349254034,1.168,59575.0,59569.0,0.04153137]
["bitfinex","BTCUSD",1617349254234,1.168,59575.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349254432,1.168,59575.0,59570.0,0.08176161]
["bitfinex","BTCUSD",1617349254635,1.168,59575.0,59570.0,0.08376161]
["bitfinex","BTCUSD",1617349254843,1.218,59575.0,59571.0,0.08174422]
["bitfinex","BTCUSD",1617349255034,1.218,59575.0,59571.0,0.08374422]
["bitfinex","BTCUSD",1617349255237,0.24,59574.0,59571.0,0.08374422]
["bitfinex","BTCUSD",1617349255443,1.218,59575.0,59571.0,0.08374422]
["bitfinex","BTCUSD",1617349255868,1.218,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349256657,1.469869,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349260078,1.469869,59575.0,59561.0,0.34679764]
["bitfinex","BTCUSD",1617349260280,0.625,59573.0,59561.0,0.34679764]
["bitfinex","BTCUSD",1617349260483,0.625,59573.0,59562.0,0.0042]
["bitfinex","BTCUSD",1617349260680,0.05,59573.0,59562.0,0.0042]
["bitfinex","BTCUSD",1617349260904,0.05,59573.0,59562.0,0.0062]
["bitfinex","BTCUSD",1617349261102,0.251876,59573.0,59562.0,0.0062]
["bitfinex","BTCUSD",1617349263191,1.168,59575.0,59563.0,0.25186]
["bitfinex","BTCUSD",1617349263594,1.168,59575.0,59564.0,0.08154655]
["bitfinex","BTCUSD",1617349263789,1.168,59575.0,59566.0,0.0042]
["bitfinex","BTCUSD",1617349263986,1.168,59575.0,59566.0,0.08574641]
["bitfinex","BTCUSD",1617349264186,1.168,59575.0,59566.0,0.08774641]
["bitfinex","BTCUSD",1617349264388,1.168,59575.0,59566.0,0.33959341]
["bitfinex","BTCUSD",1617349264589,1.168,59575.0,59567.0,0.2365462]
["bitfinex","BTCUSD",1617349264789,1.168,59575.0,59568.0,0.08154624]
["bitfinex","BTCUSD",1617349264984,1.168,59575.0,59568.0,0.08354624]
["bitfinex","BTCUSD",1617349265586,1.168,59575.0,59569.0,0.0815256]
["bitfinex","BTCUSD",1617349265786,1.168,59575.0,59569.0,0.0835256]
["bitfinex","BTCUSD",1617349265986,1.168,59575.0,59570.0,0.08152654]
["bitfinex","BTCUSD",1617349266407,1.168,59575.0,59571.0,0.08152668]
["bitfinex","BTCUSD",1617349266607,1.168,59575.0,59571.0,0.08352668]
["bitfinex","BTCUSD",1617349267004,1.168,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349267209,0.215,59574.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349267606,1.168,59575.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349269040,3.1,59574.0,59571.0,0.002]
["bitfinex","BTCUSD",1617349269238,3.1,59574.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349269440,3.15,59574.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349269638,0.63188991,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349269834,0.525,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349270842,0.681,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349271040,0.55,59572.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349271241,0.6,59572.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349271454,0.251885,59570.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349271656,0.301885,59570.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349271856,0.645,59569.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349272251,0.301885,59570.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349272454,0.251885,59570.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349273256,0.125941,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349273453,0.427817,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349275880,0.377817,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349276080,0.295,59572.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349276277,0.427817,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349277330,0.251881,59571.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349278926,0.427816,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349282257,0.175941,59573.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349282455,0.251883,59572.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349282857,0.52,59571.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349283053,0.57,59571.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349283455,0.301883,59572.0,59566.0,0.002]
["bitfinex","BTCUSD",1617349287600,0.301883,59572.0,59569.0,0.00296437]
["bitfinex","BTCUSD",1617349288000,0.301883,59572.0,59569.0,0.00496437]
["bitfinex","BTCUSD",1617349288600,0.15,59571.0,59569.0,0.00496437]
["bitfinex","BTCUSD",1617349290237,0.15,59571.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349290437,0.15,59571.0,59569.0,0.00496437]
["bitfinex","BTCUSD",1617349290839,0.15,59571.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349291037,3.77,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349291444,4.021886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349291639,0.921886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349291867,3.091886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349294369,0.921886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349294771,1.901886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349295179,0.921886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349295778,2.421886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349296178,0.921886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349296780,1.801886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349298307,1.851886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349298707,2.581886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349298911,1.851886,59570.0,59569.0,0.0049655]
["bitfinex","BTCUSD",1617349299313,1.851886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349299708,3.281886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349300333,3.231886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349300537,1.801886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349300739,2.981886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349301337,1.801886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349301737,2.611886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349301931,1.801886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349302737,2.521886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349302955,2.571886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349303551,1.801886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349303954,1.961886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349304551,1.081886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349304956,1.081886,59570.0,59569.0,0.00496554]
["bitfinex","BTCUSD",1617349305154,1.081886,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349305357,0.83,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349306580,0.83,59570.0,59569.0,0.08315374]
["bitfinex","BTCUSD",1617349307605,2.0,59570.0,59569.0,0.08315374]
["bitfinex","BTCUSD",1617349307808,0.83,59570.0,59569.0,0.08315374]
["bitfinex","BTCUSD",1617349308632,1.89,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349309024,0.83,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349309423,0.88,59570.0,59569.0,0.00496558]
["bitfinex","BTCUSD",1617349309625,1.42,59570.0,59569.0,0.00496558]
["bitfinex","BTCUSD",1617349310026,1.42,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349310226,1.42,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349310428,1.37,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349310626,2.39,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349310836,2.39,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349311040,2.37,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349311241,2.42,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349311438,1.4,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349311638,2.69,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349311836,2.69,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349312239,1.35,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349312436,1.4,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349312639,2.12,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349313459,3.21,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349313660,3.21,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349313860,2.12,59570.0,59569.0,0.00496581]
["bitfinex","BTCUSD",1617349314262,2.25655801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349315160,2.25655801,59570.0,59569.0,0.00496582]
["bitfinex","BTCUSD",1617349315562,2.95655801,59570.0,59569.0,0.00496582]
["bitfinex","BTCUSD",1617349315958,3.00729526,59570.0,59569.0,0.00496582]
["bitfinex","BTCUSD",1617349316199,2.25655801,59570.0,59569.0,0.00496582]
["bitfinex","BTCUSD",1617349316602,2.25655801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349317001,2.25655801,59570.0,59569.0,0.08316033]
["bitfinex","BTCUSD",1617349317199,0.99655801,59570.0,59569.0,0.08316033]
["bitfinex","BTCUSD",1617349317400,0.99655801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349317601,2.30655801,59570.0,59569.0,0.0831592]
["bitfinex","BTCUSD",1617349318605,0.99655801,59570.0,59569.0,0.0831592]
["bitfinex","BTCUSD",1617349319409,2.36655801,59570.0,59569.0,0.0831592]
["bitfinex","BTCUSD",1617349319813,2.36655801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349320009,2.22655801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349321211,2.22655801,59570.0,59569.0,0.08321219]
["bitfinex","BTCUSD",1617349321426,0.85655801,59570.0,59569.0,0.08321219]
["bitfinex","BTCUSD",1617349321628,0.72,59570.0,59569.0,0.08321219]
["bitfinex","BTCUSD",1617349322445,0.72,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349322648,2.81155801,59570.0,59569.0,0.002]
["bitfinex","BTCUSD",1617349323244,2.81155801,59570.0,59569.0,0.08320543]
["bitfinex","BTCUSD",1617349324273,2.675,59570.0,59569.0,0.08320543]
["bitfinex","BTCUSD",1617349325075,0.045,59570.0,59569.0,0.08320543]
["bitfinex","BTCUSD",1617349325282,1.28,59570.0,59569.0,0.08320543]
["bitfinex","BTCUSD",1617349325475,2.16,59570.0,59569.0,0.08320543]
["bitfinex","BTCUSD",1617349326478,2.16,59570.0,59569.0,0.08820543]
["bitfinex","BTCUSD",1617349326683,1.28,59570.0,59569.0,0.08820543]
["bitfinex","BTCUSD",1617349326985,0.39,59570.0,59569.0,0.08820543]
["bitfinex","BTCUSD",1617349327387,1.15,59570.0,59569.0,0.08820543]
["bitfinex","BTCUSD",1617349327790,1.15,59570.0,59569.0,0.007]
["bitfinex","BTCUSD",1617349328388,2.12,59570.0,59569.0,0.007]
["bitfinex","BTCUSD",1617349328591,2.17,59570.0,59569.0,0.00996446]
["bitfinex","BTCUSD",1617349329416,2.68,59570.0,59569.0,0.00996446]
["bitfinex","BTCUSD",1617349330018,2.17,59570.0,59569.0,0.00996446]
["bitfinex","BTCUSD",1617349330223,3.26,59570.0,59561.0,0.2628341]
["bitfinex","BTCUSD",1617349330423,2.395,59569.0,59561.0,0.2648341]
["bitfinex","BTCUSD",1617349330623,0.67,59568.0,59561.0,0.2668341]
["bitfinex","BTCUSD",1617349330822,0.67,59568.0,59562.0,0.002]
["bitfinex","BTCUSD",1617349332242,0.72,59568.0,59562.0,0.002]
["bitfinex","BTCUSD",1617349332639,0.46,59567.0,59562.0,0.002]
["bitfinex","BTCUSD",1617349333443,0.46,59567.0,59563.0,0.08110265]
["bitfinex","BTCUSD",1617349333847,0.465,59566.0,59563.0,0.08310265]
["bitfinex","BTCUSD",1617349334044,0.465,59566.0,59564.0,0.08110279]
["bitfinex","BTCUSD",1617349334238,0.465,59566.0,59564.0,0.08310279]
["bitfinex","BTCUSD",1617349334654,0.465,59566.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349334853,3.545,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349335262,1.282,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349335454,0.837,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349336662,0.887,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349337121,1.042,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349337312,3.472,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349337912,0.372,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349338312,1.462,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349338919,0.322,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349339313,0.155,59565.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349339712,0.251899,59566.0,59564.0,0.002]
["bitfinex","BTCUSD",1617349343139,0.251899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349344139,0.301899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349346160,0.251899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349347780,0.259899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349349179,0.309899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349349383,3.275,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349350212,0.175,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349350613,0.309899,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349351614,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349352231,0.008,59566.0,59564.0,0.0569862]
["bitfinex","BTCUSD",1617349352425,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349354846,0.008,59566.0,59564.0,0.05680476]
["bitfinex","BTCUSD",1617349355040,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349356660,0.008,59566.0,59564.0,0.05792876]
["bitfinex","BTCUSD",1617349356861,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349357864,0.008,59566.0,59564.0,0.05690565]
["bitfinex","BTCUSD",1617349358890,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349359692,0.05873058,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349359891,0.05873058,59566.0,59564.0,0.05689044]
["bitfinex","BTCUSD",1617349360094,0.008,59566.0,59564.0,0.05689044]
["bitfinex","BTCUSD",1617349361314,0.008,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349362315,0.27672626,59566.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349362520,3.351898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349362724,4.016898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349367370,4.256898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349370193,4.418898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349371413,4.518898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349373618,4.768898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349374847,3.966898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349375053,4.130898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349375847,4.290898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349376243,4.680898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349376871,4.516898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349377672,4.276898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349377872,4.176898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349379119,4.416898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349379305,4.927898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349380905,4.767898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349381107,5.267898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349381507,5.427898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349381718,5.267898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349381918,5.307898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349382121,5.106898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349382918,5.266898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349384117,4.766898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349384739,4.925898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349386345,4.675898,59565.0,59564.0,0.007]
["bitfinex","BTCUSD",1617349386546,6.015898,59565.0,59561.0,0.0109601]
["bitfinex","BTCUSD",1617349386751,3.255,59562.0,59561.0,0.0109601]
["bitfinex","BTCUSD",1617349386967,3.1,59561.0,59559.0,0.0002]
["bitfinex","BTCUSD",1617349387168,3.40749332,59560.0,59559.0,0.0002]
["bitfinex","BTCUSD",1617349387371,4.171,59560.0,59559.0,0.0002]
["bitfinex","BTCUSD",1617349387571,4.33,59560.0,59559.0,0.0022]
["bitfinex","BTCUSD",1617349387774,4.33,59560.0,59535.0,0.00082]
["bitfinex","BTCUSD",1617349387775,3.2,59559.0,59557.0,0.0002]
["bitfinex","BTCUSD",1617349387968,3.295,59558.0,59557.0,0.0002]
["bitfinex","BTCUSD",1617349388165,4.315,59558.0,59557.0,0.0022]
["bitfinex","BTCUSD",1617349388567,5.716,59558.0,59557.0,0.0022]
["bitfinex","BTCUSD",1617349388967,6.216,59558.0,59557.0,0.0022]
["bitfinex","BTCUSD",1617349389593,7.216,59558.0,59550.0,0.12562]
["bitfinex","BTCUSD",1617349389807,3.1,59556.0,59550.0,0.12562]
["bitfinex","BTCUSD",1617349389996,4.14,59555.0,59550.0,0.12562]
["bitfinex","BTCUSD",1617349390214,4.14,59555.0,59527.0,0.00042]
["bitfinex","BTCUSD",1617349390215,3.1,59554.0,59527.0,0.00042]
["bitfinex","BTCUSD",1617349390415,3.1,59554.0,59520.0,0.50243829]
["bitfinex","BTCUSD",1617349390416,0.1594,59551.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349390606,0.0048,59532.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349390809,0.252095,59526.0,59523.0,0.002]
["bitfinex","BTCUSD",1617349391001,3.09,59524.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349391201,0.515,59523.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349391402,3.83,59524.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349391596,0.758,59523.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349392610,0.252095,59522.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349392811,3.368,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349393215,0.758,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349393615,1.888,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349394015,2.528,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349394214,1.13,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349394413,1.13,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349394614,2.33,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349394843,1.13,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349395244,1.444,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349395447,1.744,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349396043,0.614,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349396645,1.934,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349397669,0.614,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349398672,1.364,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349400510,1.314,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349400711,0.614,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349400909,0.614,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349401110,0.260095,59522.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349401309,3.179,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349401513,3.179,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349401710,3.09,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349402112,3.09,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349402514,3.259,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349402719,3.674,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349403521,0.584,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349403722,0.169,59521.0,59520.0,0.27963639]
["bitfinex","BTCUSD",1617349403919,0.169,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349404522,1.139,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349404722,0.97,59521.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349405543,0.260095,59522.0,59520.0,0.28163639]
["bitfinex","BTCUSD",1617349406547,0.460095,59522.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349406946,3.39,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349407345,3.09,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349407751,0.46064947,59522.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349407964,0.26064947,59522.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349408164,3.10616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349408761,0.01616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349409569,1.47616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349409764,1.67616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349409967,1.67616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349410170,1.67616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349410171,2.49116442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349410366,2.78616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349411189,1.72616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349411388,1.67616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349411586,1.67616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349411787,1.67616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349412198,1.67616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349412400,1.81616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349412605,2.01616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349412803,2.21616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349413000,1.81616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349413218,1.81616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349413620,2.01616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349414023,1.81616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349414220,1.73616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349414418,3.09616442,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349414621,3.09616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349414820,3.75616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349415019,1.73616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349415418,2.82616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349415618,3.02616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349416440,1.93616442,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349416640,1.95232905,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349416842,2.21232905,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349417445,3.34232905,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349417641,1.92232905,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349418042,1.92288283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349419271,3.29088283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349420273,1.93088283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349421290,2.76088283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349421485,1.93088283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349422292,2.91088283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349423092,3.55588283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349423292,4.93588283,59521.0,59520.0,0.27663639]
["bitfinex","BTCUSD",1617349423500,5.60588283,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349424123,4.60588283,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349424334,5.86206383,59521.0,59520.0,0.27463639]
["bitfinex","BTCUSD",1617349424538,5.86206383,59521.0,59518.0,0.00062]
["bitfinex","BTCUSD",1617349424539,3.0942,59519.0,59518.0,0.00062]
["bitfinex","BTCUSD",1617349424732,5.5352,59519.0,59518.0,0.00062]
["bitfinex","BTCUSD",1617349424930,5.5352,59519.0,59518.0,0.0002]
["bitfinex","BTCUSD",1617349424931,6.44136463,59519.0,59518.0,0.0002]
["bitfinex","BTCUSD",1617349425124,6.91136463,59519.0,59518.0,0.0002]
["bitfinex","BTCUSD",1617349425331,5.19,59518.0,59511.0,0.0206]
["bitfinex","BTCUSD",1617349425540,5.19,59518.0,59503.0,0.00082]
["bitfinex","BTCUSD",1617349425541,0.126098,59515.0,59503.0,0.00082]
["bitfinex","BTCUSD",1617349425737,3.51836076,59505.0,59503.0,0.00082]
["bitfinex","BTCUSD",1617349425936,4.353,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349426130,5.17,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349427238,5.007,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349428242,5.02316463,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349428644,4.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349428840,5.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349429056,4.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349429456,5.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349429855,4.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349430057,5.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349430255,4.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349430457,5.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349431458,4.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349431655,5.02370711,59505.0,59504.0,0.00282]
["bitfinex","BTCUSD",1617349432062,5.02370711,59505.0,59497.0,0.00082]
["bitfinex","BTCUSD",1617349432063,4.09,59504.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349432264,0.252218,59502.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349432463,1.0,59501.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349432662,0.67,59501.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349433058,0.72,59501.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349435091,0.05,59501.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349435490,0.302218,59502.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349435689,0.2,59501.0,59499.0,0.1017]
["bitfinex","BTCUSD",1617349436294,0.2,59501.0,59500.0,0.1]
["bitfinex","BTCUSD",1617349436490,0.2,59501.0,59500.0,0.102]
["bitfinex","BTCUSD",1617349437109,3.25,59501.0,59500.0,0.102]
["bitfinex","BTCUSD",1617349437508,3.26616463,59501.0,59500.0,0.102]
["bitfinex","BTCUSD",1617349440533,3.2667041,59501.0,59500.0,0.102]
["bitfinex","BTCUSD",1617349442789,3.2667041,59501.0,59500.0,0.002]
["bitfinex","BTCUSD",1617349443187,0.2167041,59501.0,59500.0,0.002]
["bitfinex","BTCUSD",1617349444189,3.2067041,59501.0,59500.0,0.002]
["bitfinex","BTCUSD",1617349444587,3.2067041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349445811,0.2167041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349446012,3.3067041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349447617,3.4717041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349447816,3.5717041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349448015,3.4067041,59501.0,59500.0,0.007]
["bitfinex","BTCUSD",1617349448516,3.65674592,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1617349448918,3.4147041,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1617349449918,3.5767041,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1617349451743,3.4147041,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1617349452762,3.09,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349452960,3.81,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349453564,4.062228,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349453967,4.07839263,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349454565,0.98839263,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349454969,0.93839263,59500.0,59499.0,0.0997]
["bitfinex","BTCUSD",1617349455178,0.93839263,59500.0,59499.0,0.1947]
["bitfinex","BTCUSD",1617349455179,0.01616463,59500.0,59499.0,0.1947]
["bitfinex","BTCUSD",1617349455405,0.01616463,59500.0,59499.0,0.45695768]
["bitfinex","BTCUSD",1617349455603,0.01616463,59500.0,59499.0,0.49654996]
["bitfinex","BTCUSD",1617349455809,0.01616463,59500.0,59499.0,1.45712292]
["bitfinex","BTCUSD",1617349455999,0.01616463,59500.0,59499.0,1.76650399]
["bitfinex","BTCUSD",1617349456197,0.01616463,59500.0,59499.0,1.65501486]
["bitfinex","BTCUSD",1617349456389,0.01616463,59500.0,59499.0,1.39275718]
["bitfinex","BTCUSD",1617349456597,0.01616463,59500.0,59499.0,1.1978265]
["bitfinex","BTCUSD",1617349456799,0.01616463,59500.0,59499.0,0.85190173]
["bitfinex","BTCUSD",1617349456999,0.01616463,59500.0,59499.0,0.83512131]
["bitfinex","BTCUSD",1617349457429,0.01616463,59500.0,59499.0,0.98916]
["bitfinex","BTCUSD",1617349457622,0.01616463,59500.0,59499.0,0.93216]
["bitfinex","BTCUSD",1617349458331,0.01616463,59500.0,59499.0,1.43448741]
["bitfinex","BTCUSD",1617349458923,0.01616463,59500.0,59499.0,3.23448741]
["bitfinex","BTCUSD",1617349459522,0.01616463,59500.0,59499.0,3.28448741]
["bitfinex","BTCUSD",1617349459927,0.01616463,59500.0,59499.0,3.89396806]
["bitfinex","BTCUSD",1617349460557,4.1e-06,59501.0,59499.0,4.10448741]
["bitfinex","BTCUSD",1617349460753,0.70192552,59505.0,59500.0,1.53246]
["bitfinex","BTCUSD",1617349460946,0.55926083,59505.0,59504.0,2.59746]
["bitfinex","BTCUSD",1617349461141,0.55926083,59505.0,59504.0,3.74746]
["bitfinex","BTCUSD",1617349461343,0.55926083,59505.0,59504.0,4.47506473]
["bitfinex","BTCUSD",1617349461745,0.55973569,59505.0,59504.0,4.51454271]
["bitfinex","BTCUSD",1617349462142,0.34956966,59505.0,59504.0,4.51454271]
["bitfinex","BTCUSD",1617349462338,0.16782244,59505.0,59504.0,4.51454271]
["bitfinex","BTCUSD",1617349463562,0.16782244,59505.0,59504.0,4.67054271]
["bitfinex","BTCUSD",1617349463964,0.16782244,59505.0,59504.0,4.63106473]
["bitfinex","BTCUSD",1617349464162,0.16782244,59505.0,59504.0,4.67054279]
["bitfinex","BTCUSD",1617349464364,0.16751177,59505.0,59504.0,4.67054279]
["bitfinex","BTCUSD",1617349464569,0.16751177,59505.0,59504.0,4.63106473]
["bitfinex","BTCUSD",1617349464967,0.1252176,59505.0,59504.0,4.63106473]
["bitfinex","BTCUSD",1617349465167,0.03256739,59505.0,59504.0,4.63106473]
["bitfinex","BTCUSD",1617349465570,0.03256739,59505.0,59504.0,4.47420237]
["bitfinex","BTCUSD",1617349465789,0.03256739,59505.0,59504.0,4.50420237]
["bitfinex","BTCUSD",1617349466186,1.53256739,59505.0,59504.0,4.50420237]
["bitfinex","BTCUSD",1617349466387,0.53286739,59505.0,59504.0,4.50420237]
["bitfinex","BTCUSD",1617349466997,0.05,59522.0,59521.0,0.159]
["bitfinex","BTCUSD",1617349467203,0.05,59522.0,59521.0,0.46202585]
["bitfinex","BTCUSD",1617349467595,0.05,59522.0,59521.0,0.56202585]
["bitfinex","BTCUSD",1617349467789,0.05,59522.0,59521.0,0.671015]
["bitfinex","BTCUSD",1617349468614,0.05,59522.0,59521.0,0.49691621]
["bitfinex","BTCUSD",1617349469210,0.05,59522.0,59521.0,0.65491621]
["bitfinex","BTCUSD",1617349470212,0.05,59522.0,59521.0,0.49691621]
["bitfinex","BTCUSD",1617349470423,0.05,59522.0,59521.0,0.39691621]
["bitfinex","BTCUSD",1617349471650,0.05,59522.0,59521.0,0.14490121]
["bitfinex","BTCUSD",1617349471842,0.05,59522.0,59514.0,0.095]
["bitfinex","BTCUSD",1617349472244,0.05042785,59522.0,59514.0,0.095]
["bitfinex","BTCUSD",1617349472684,0.05042785,59522.0,59516.0,0.252059]
["bitfinex","BTCUSD",1617349473085,0.05042785,59522.0,59514.0,0.095]
["bitfinex","BTCUSD",1617349474080,0.05042785,59522.0,59515.0,0.302067]
["bitfinex","BTCUSD",1617349474482,0.05042785,59522.0,59516.0,0.195]
["bitfinex","BTCUSD",1617349478296,0.05042785,59522.0,59516.0,0.245]
["bitfinex","BTCUSD",1617349478499,0.05042785,59522.0,59517.0,0.095]
["bitfinex","BTCUSD",1617349480755,0.05042785,59522.0,59517.0,0.44706]
["bitfinex","BTCUSD",1617349480957,0.05042785,59522.0,59521.0,2.2984118]
["bitfinex","BTCUSD",1617349481163,0.05042785,59522.0,59521.0,2.6858718]
["bitfinex","BTCUSD",1617349481358,0.05042785,59522.0,59521.0,3.2708718]
["bitfinex","BTCUSD",1617349481961,0.05042785,59522.0,59521.0,3.5228888]
["bitfinex","BTCUSD",1617349483353,0.05042785,59522.0,59521.0,1.3128888]
["bitfinex","BTCUSD",1617349483553,0.05042785,59522.0,59521.0,2.0828888]
["bitfinex","BTCUSD",1617349484365,0.05042785,59522.0,59521.0,1.3128888]
["bitfinex","BTCUSD",1617349484776,0.05042785,59522.0,59521.0,1.224477]
["bitfinex","BTCUSD",1617349484964,0.05042785,59522.0,59521.0,0.789477]
["bitfinex","BTCUSD",1617349485565,0.04372785,59522.0,59521.0,2.109477]
["bitfinex","BTCUSD",1617349485771,0.04372785,59522.0,59521.0,0.789477]
["bitfinex","BTCUSD",1617349486369,0.04372785,59522.0,59521.0,0.739477]
["bitfinex","BTCUSD",1617349486572,0.04372785,59522.0,59521.0,0.914477]
["bitfinex","BTCUSD",1617349487011,0.04372785,59522.0,59521.0,0.93424115]
["bitfinex","BTCUSD",1617349487428,0.04372785,59522.0,59521.0,0.93402115]
["bitfinex","BTCUSD",1617349487633,0.04372785,59522.0,59521.0,0.789257]
["bitfinex","BTCUSD",1617349487841,0.04372785,59522.0,59521.0,0.80902107]
["bitfinex","BTCUSD",1617349489033,0.04372785,59522.0,59521.0,0.97902107]
["bitfinex","BTCUSD",1617349489448,0.04372785,59522.0,59521.0,0.959257]
["bitfinex","BTCUSD",1617349489845,0.04372785,59522.0,59521.0,1.2158763]
["bitfinex","BTCUSD",1617349490242,0.04372785,59522.0,59521.0,0.959257]
["bitfinex","BTCUSD",1617349490849,0.04372785,59522.0,59521.0,0.909257]
["bitfinex","BTCUSD",1617349491058,0.04372785,59522.0,59521.0,0.5770092]
["bitfinex","BTCUSD",1617349491253,0.04372785,59522.0,59521.0,0.38724]
["bitfinex","BTCUSD",1617349491850,0.04372785,59522.0,59521.0,0.39020543]
["bitfinex","BTCUSD",1617349492459,0.67872785,59522.0,59521.0,0.39020543]
["bitfinex","BTCUSD",1617349492665,0.67872785,59522.0,59521.0,0.00296543]
["bitfinex","BTCUSD",1617349492864,0.67872785,59522.0,59520.0,0.00296549]
["bitfinex","BTCUSD",1617349493669,0.67872785,59522.0,59519.0,0.00296551]
["bitfinex","BTCUSD",1617349494066,0.67872785,59522.0,59520.0,0.00296548]
["bitfinex","BTCUSD",1617349494265,1.67,59521.0,59520.0,0.00296548]
["bitfinex","BTCUSD",1617349494679,0.14,59521.0,59520.0,0.00296548]
["bitfinex","BTCUSD",1617349494880,0.03872785,59522.0,59520.0,0.00296548]
["bitfinex","BTCUSD",1617349495082,0.03872785,59522.0,59521.0,0.387479]
["bitfinex","BTCUSD",1617349495491,0.03872785,59522.0,59521.0,0.48285017]
["bitfinex","BTCUSD",1617349495684,0.71992299,59522.0,59521.0,0.63285017]
["bitfinex","BTCUSD",1617349495890,0.71992299,59522.0,59521.0,0.61308101]
["bitfinex","BTCUSD",1617349496684,0.71992299,59522.0,59521.0,0.86512901]
["bitfinex","BTCUSD",1617349496884,0.71992299,59522.0,59521.0,1.06512901]
["bitfinex","BTCUSD",1617349499506,0.71992299,59522.0,59521.0,0.95260801]
["bitfinex","BTCUSD",1617349499965,0.71992299,59522.0,59521.0,0.69760801]
["bitfinex","BTCUSD",1617349500164,0.71992299,59522.0,59521.0,0.482479]
["bitfinex","BTCUSD",1617349500360,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349500965,0.71992299,59522.0,59521.0,0.09796579]
["bitfinex","BTCUSD",1617349501361,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349501563,0.71992299,59522.0,59521.0,0.09796578]
["bitfinex","BTCUSD",1617349501762,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349502359,0.71992299,59522.0,59521.0,0.11477174]
["bitfinex","BTCUSD",1617349503583,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349503983,0.71992299,59522.0,59521.0,0.11477174]
["bitfinex","BTCUSD",1617349504184,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349505177,0.71992299,59522.0,59521.0,0.09796578]
["bitfinex","BTCUSD",1617349505577,0.71992299,59522.0,59521.0,0.095]
["bitfinex","BTCUSD",1617349506282,0.71992299,59522.0,59521.0,0.11455144]
["bitfinex","BTCUSD",1617349506888,0.71992299,59522.0,59521.0,0.09478]
["bitfinex","BTCUSD",1617349507285,0.71992299,59522.0,59521.0,0.387479]
["bitfinex","BTCUSD",1617349508304,0.70992299,59522.0,59521.0,0.477259]
["bitfinex","BTCUSD",1617349508511,0.70992299,59522.0,59521.0,0.642259]
["bitfinex","BTCUSD",1617349508902,0.70992299,59522.0,59521.0,2.642259]
["bitfinex","BTCUSD",1617349509107,0.70992299,59522.0,59521.0,2.692259]
["bitfinex","BTCUSD",1617349509501,0.70856223,59522.0,59521.0,2.692259]
["bitfinex","BTCUSD",1617349510101,0.70856223,59522.0,59521.0,2.946259]
["bitfinex","BTCUSD",1617349510309,0.70856223,59522.0,59521.0,2.98581924]
["bitfinex","BTCUSD",1617349510529,0.70856223,59522.0,59521.0,2.946259]
["bitfinex","BTCUSD",1617349510925,0.70856223,59522.0,59521.0,2.941259]
["bitfinex","BTCUSD",1617349511332,0.70856223,59522.0,59521.0,2.687259]
["bitfinex","BTCUSD",1617349511537,0.70856223,59522.0,59521.0,2.642259]
["bitfinex","BTCUSD",1617349512534,0.70856223,59522.0,59521.0,2.66202126]
["bitfinex","BTCUSD",1617349512733,0.70856223,59522.0,59521.0,2.642259]
["bitfinex","BTCUSD",1617349513755,0.70856223,59522.0,59521.0,2.637259]
["bitfinex","BTCUSD",1617349516090,0.70856223,59522.0,59521.0,2.472259]
["bitfinex","BTCUSD",1617349516091,0.87156223,59522.0,59521.0,2.472259]
["bitfinex","BTCUSD",1617349516293,3.07156223,59522.0,59521.0,2.49202162]
["bitfinex","BTCUSD",1617349516488,3.07156223,59522.0,59521.0,2.10954262]
["bitfinex","BTCUSD",1617349516489,4.49904123,59522.0,59521.0,2.10954262]
["bitfinex","BTCUSD",1617349516688,5.11404123,59522.0,59521.0,2.08978]
["bitfinex","BTCUSD",1617349516894,5.11404123,59522.0,59521.0,2.0]
["bitfinex","BTCUSD",1617349517103,5.55404123,59522.0,59521.0,2.0]
["bitfinex","BTCUSD",1617349517309,5.55404123,59522.0,59506.0,0.05928995]
["bitfinex","BTCUSD",1617349517310,0.09,59519.0,59507.0,0.00296495]
["bitfinex","BTCUSD",1617349517566,0.09,59519.0,59499.0,0.14423268]
["bitfinex","BTCUSD",1617349517567,3.09,59507.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349517761,3.59,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349517958,4.803137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349518350,4.970137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349518747,3.970137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349518956,4.970137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349519949,3.970137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349520147,3.809137,59500.0,59499.0,0.09766495]
["bitfinex","BTCUSD",1617349522347,3.809137,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349522947,4.809137,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349523148,3.809137,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349523560,3.765137,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349523952,4.144479,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349527176,3.757,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349527779,0.667,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349527982,0.167,59500.0,59499.0,0.09468817]
["bitfinex","BTCUSD",1617349528180,0.167,59500.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349528590,0.8811,59507.0,59499.0,0.09646817]
["bitfinex","BTCUSD",1617349528591,1.0481,59507.0,59499.0,0.09646817]
["bitfinex","BTCUSD",1617349528812,0.315,59506.0,59499.0,0.09646817]
["bitfinex","BTCUSD",1617349529021,0.747,59505.0,59500.0,0.35892756]
["bitfinex","BTCUSD",1617349529215,0.167,59505.0,59503.0,0.002]
["bitfinex","BTCUSD",1617349529609,0.167,59505.0,59504.0,0.81978]
["bitfinex","BTCUSD",1617349529808,0.73,59506.0,59504.0,1.207259]
["bitfinex","BTCUSD",1617349530008,0.73,59506.0,59505.0,0.387479]
["bitfinex","BTCUSD",1617349530208,1.3983,59516.0,59505.0,0.477259]
["bitfinex","BTCUSD",1617349530209,1.9783,59516.0,59505.0,0.477259]
["bitfinex","BTCUSD",1617349530404,0.59,59506.0,59505.0,0.08978]
["bitfinex","BTCUSD",1617349530606,0.59,59506.0,59505.0,0.527259]
["bitfinex","BTCUSD",1617349531006,0.59,59514.0,59505.0,0.527259]
["bitfinex","BTCUSD",1617349531209,0.59,59514.0,59509.0,0.252112]
["bitfinex","BTCUSD",1617349531210,0.6,59513.0,59509.0,0.252112]
["bitfinex","BTCUSD",1617349531437,0.555,59512.0,59506.0,0.13978]
["bitfinex","BTCUSD",1617349531642,0.555,59512.0,59501.0,0.05]
["bitfinex","BTCUSD",1617349531643,0.84992756,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349531845,0.85806456,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349532036,4.62306456,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349532239,4.72306456,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349532678,4.03206456,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349532888,5.30306456,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349533080,5.044137,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349534278,4.353137,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349534483,3.773137,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349535279,4.364137,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349535478,0.683137,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349535683,1.3983,59516.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349535882,0.58,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349536479,4.261,59511.0,59510.0,0.08978]
["bitfinex","BTCUSD",1617349536684,4.261,59511.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349536886,1.856,59511.0,59501.0,0.002]
["bitfinex","BTCUSD",1617349537091,0.00297678,59510.0,59505.0,0.252123]
["bitfinex","BTCUSD",1617349537289,0.00187678,59510.0,59505.0,0.252123]
["bitfinex","BTCUSD",1617349537486,0.05261978,59510.0,59505.0,0.252123]
["bitfinex","BTCUSD",1617349537688,0.591,59509.0,59506.0,0.08978]
["bitfinex","BTCUSD",1617349538295,0.591,59510.0,59506.0,0.18978]
["bitfinex","BTCUSD",1617349538488,0.591,59510.0,59508.0,0.252092]
["bitfinex","BTCUSD",1617349538694,1.171,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349539087,2.621,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349539706,1.171,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349540102,1.436,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349541114,1.823479,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349541927,4.333479,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349542130,0.856,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349542332,0.978479,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349542735,1.558479,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349542926,4.008479,59510.0,59509.0,0.08978]
["bitfinex","BTCUSD",1617349543928,4.008479,59510.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349544132,0.0042,59508.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349545360,0.625,59509.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349545567,0.0042,59506.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349545767,0.535,59505.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349546569,3.145,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349547818,3.545,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349548026,4.097479,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349548230,4.197479,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349550425,4.19789168,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349550826,1.21789168,59501.0,59500.0,0.08978]
["bitfinex","BTCUSD",1617349551040,1.21789168,59501.0,59500.0,0.34870756]
["bitfinex","BTCUSD",1617349551041,0.56541268,59501.0,59500.0,0.34870756]
["bitfinex","BTCUSD",1617349551240,0.00041268,59501.0,59500.0,0.34870756]
["bitfinex","BTCUSD",1617349551444,0.00041268,59501.0,59500.0,0.98798752]
["bitfinex","BTCUSD",1617349551638,0.00184665,59512.0,59500.0,1.21820752]
["bitfinex","BTCUSD",1617349551835,0.00184665,59512.0,59501.0,2.21]
["bitfinex","BTCUSD",1617349552032,0.00184665,59512.0,59509.0,0.10300767]
["bitfinex","BTCUSD",1617349552238,0.00184665,59512.0,59510.0,0.252077]
["bitfinex","BTCUSD",1617349555259,0.00184665,59512.0,59510.0,0.247077]
["bitfinex","BTCUSD",1617349556470,0.00184665,59512.0,59508.0,0.155]
["bitfinex","BTCUSD",1617349556667,0.00184665,59512.0,59503.0,0.336082]
["bitfinex","BTCUSD",1617349556865,0.22,59511.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349557264,0.0044,59509.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349558688,0.00584665,59512.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349558898,0.00184665,59512.0,59500.0,0.1]
["bitfinex","BTCUSD",1617349559290,0.00184665,59512.0,59508.0,0.11344517]
["bitfinex","BTCUSD",1617349559493,0.00184665,59512.0,59509.0,0.25892756]
["bitfinex","BTCUSD",1617349559688,0.00184665,59512.0,59508.0,0.11344517]
["bitfinex","BTCUSD",1617349560088,0.00184665,59512.0,59508.0,0.36553317]
["bitfinex","BTCUSD",1617349560513,0.00184665,59512.0,59508.0,0.252088]
["bitfinex","BTCUSD",1617349560714,0.00184665,59512.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349560715,0.00036779,59511.0,59499.0,0.09446817]
["bitfinex","BTCUSD",1617349560920,3.09,59508.0,59493.0,0.25952756]
["bitfinex","BTCUSD",1617349561108,3.09,59508.0,59496.0,0.33899]
["bitfinex","BTCUSD",1617349561511,3.09,59508.0,59503.0,0.252136]
["bitfinex","BTCUSD",1617349561712,0.135,59507.0,59503.0,0.252136]
["bitfinex","BTCUSD",1617349563770,0.001588,59503.0,59496.0,0.34099]
["bitfinex","BTCUSD",1617349564770,0.001588,59503.0,59500.0,0.252153]
["bitfinex","BTCUSD",1617349565366,0.14,59502.0,59500.0,0.252153]
["bitfinex","BTCUSD",1617349566366,0.001588,59503.0,59500.0,0.252153]
["bitfinex","BTCUSD",1617349566772,0.001588,59503.0,59502.0,0.387479]
["bitfinex","BTCUSD",1617349567777,0.001588,59503.0,59502.0,0.537479]
["bitfinex","BTCUSD",1617349567977,0.001588,59503.0,59502.0,0.697479]
["bitfinex","BTCUSD",1617349568595,0.001588,59503.0,59502.0,1.427479]
["bitfinex","BTCUSD",1617349568801,0.001588,59503.0,59502.0,0.697479]
["bitfinex","BTCUSD",1617349568998,0.001588,59503.0,59502.0,0.597479]
["bitfinex","BTCUSD",1617349569801,0.00109387,59503.0,59502.0,0.597479]
["bitfinex","BTCUSD",1617349571409,0.00145672,59503.0,59502.0,0.597479]
["bitfinex","BTCUSD",1617349571817,0.00145672,59503.0,59502.0,0.547479]
["bitfinex","BTCUSD",1617349573436,0.00145672,59503.0,59502.0,0.597479]
["bitfinex","BTCUSD",1617349575839,0.00145672,59503.0,59502.0,0.547479]
["bitfinex","BTCUSD",1617349577735,3.25545672,59503.0,59502.0,0.387479]
["bitfinex","BTCUSD",1617349577925,3.09145672,59503.0,59500.0,0.252153]
["bitfinex","BTCUSD",1617349578920,3.09145672,59503.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349578921,0.2587563,59502.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349579121,0.7187563,59502.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349579520,0.46,59502.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349579718,0.7187563,59502.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349579919,0.46,59502.0,59500.0,0.0506307]
["bitfinex","BTCUSD",1617349580323,0.53,59501.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349580719,0.7887563,59501.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349581120,0.53,59501.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349581719,0.2587563,59500.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349581922,0.25911597,59500.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349582120,0.58,59499.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349582319,0.585,59498.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349584340,3.477479,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349584536,4.147479,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349584742,4.310479,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349586139,3.923,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349586760,4.310479,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349587160,3.76,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349587763,4.147479,59497.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617349587965,4.147479,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349588565,0.67,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349588765,0.6689,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349589383,2.8889,59497.0,59496.0,0.34582]
["bitfinex","BTCUSD",1617349589982,2.888053,59497.0,59496.0,0.34582]
["bitfinex","BTCUSD",1617349590380,2.886953,59497.0,59496.0,0.34582]
["bitfinex","BTCUSD",1617349590583,0.666953,59497.0,59496.0,0.34582]
["bitfinex","BTCUSD",1617349590986,0.666953,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349591379,3.686953,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349592410,3.68731127,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349593459,0.66731127,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349594260,1.05479027,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349594458,3.59479027,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349594659,0.66731127,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349595469,0.00035827,59497.0,59496.0,0.00582]
["bitfinex","BTCUSD",1617349595867,0.00035827,59497.0,59496.0,0.593299]
["bitfinex","BTCUSD",1617349596072,0.00035827,59497.0,59496.0,0.493299]
["bitfinex","BTCUSD",1617349596668,0.00035827,59497.0,59496.0,0.74437113]
["bitfinex","BTCUSD",1617349597064,0.00035827,59497.0,59496.0,1.04437113]
["bitfinex","BTCUSD",1617349597267,0.00035827,59497.0,59496.0,0.99437113]
["bitfinex","BTCUSD",1617349597463,0.00035827,59497.0,59496.0,1.36487169]
["bitfinex","BTCUSD",1617349597860,0.00035827,59497.0,59496.0,1.10611539]
["bitfinex","BTCUSD",1617349599261,0.00035827,59497.0,59496.0,1.15611539]
["bitfinex","BTCUSD",1617349600295,1.20070492,59512.0,59497.0,1.41]
["bitfinex","BTCUSD",1617349600486,0.0044,59511.0,59497.0,0.285]
["bitfinex","BTCUSD",1617349600684,0.0044,59511.0,59497.0,0.35313732]
["bitfinex","BTCUSD",1617349600886,0.0044,59511.0,59498.0,0.07013714]
["bitfinex","BTCUSD",1617349601287,0.0044,59511.0,59498.0,0.002]
["bitfinex","BTCUSD",1617349601683,0.0044,59511.0,59504.0,0.252127]
["bitfinex","BTCUSD",1617349601884,0.19,59510.0,59504.0,0.252127]
["bitfinex","BTCUSD",1617349603009,0.00032088,59509.0,59504.0,0.252127]
["bitfinex","BTCUSD",1617349605430,0.2,59508.0,59504.0,0.252127]
["bitfinex","BTCUSD",1617349606031,0.25,59508.0,59504.0,0.252127]
["bitfinex","BTCUSD",1617349606234,0.2,59508.0,59501.0,0.252158]
["bitfinex","BTCUSD",1617349606433,0.0044,59507.0,59501.0,0.252158]
["bitfinex","BTCUSD",1617349606636,0.1794,59507.0,59496.0,0.26647039]
["bitfinex","BTCUSD",1617349607034,0.0044,59507.0,59496.0,0.26647039]
["bitfinex","BTCUSD",1617349607237,0.1044,59507.0,59496.0,0.26647039]
["bitfinex","BTCUSD",1617349607435,0.0044,59507.0,59496.0,0.26647039]
["bitfinex","BTCUSD",1617349608083,0.0044,59507.0,59501.0,0.252159]
["bitfinex","BTCUSD",1617349608285,0.00032088,59509.0,59501.0,0.252159]
["bitfinex","BTCUSD",1617349608479,0.632479,59508.0,59501.0,0.252159]
["bitfinex","BTCUSD",1617349609087,0.632479,59508.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349609279,0.245,59508.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349609678,0.0042,59507.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349609881,0.295,59506.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349610082,0.002856,59507.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349610483,0.387479,59506.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349610682,0.1,59505.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349611881,0.052856,59507.0,59498.0,0.25217]
["bitfinex","BTCUSD",1617349612084,0.002856,59507.0,59498.0,0.251634]
["bitfinex","BTCUSD",1617349612681,0.2,59506.0,59498.0,0.151634]
["bitfinex","BTCUSD",1617349612908,0.002856,59507.0,59498.0,0.151634]
["bitfinex","BTCUSD",1617349613714,0.0003177,59506.0,59498.0,0.151634]
["bitfinex","BTCUSD",1617349613909,0.0003177,59506.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614113,0.002856,59507.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614114,0.0027404,59507.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614313,0.29,59506.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614512,0.387479,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614709,0.25846326,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349614915,0.4951536,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349615109,0.23669034,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349615934,0.13669034,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349616133,0.05,59506.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349616332,0.0027404,59507.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349616537,0.752479,59506.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349616740,0.1,59505.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349617134,0.05,59504.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349617341,0.18669034,59504.0,59496.0,0.00472613]
["bitfinex","BTCUSD",1617349617934,0.18669034,59504.0,59496.0,0.25690313]
["bitfinex","BTCUSD",1617349618365,0.0027404,59507.0,59496.0,0.25690313]
["bitfinex","BTCUSD",1617349618966,0.195,59506.0,59496.0,0.25890313]
["bitfinex","BTCUSD",1617349619171,0.13669034,59508.0,59496.0,0.25890313]
["bitfinex","BTCUSD",1617349619370,1.25070492,59512.0,59496.0,0.25890313]
["bitfinex","BTCUSD",1617349619571,0.1,59511.0,59496.0,0.25890313]
["bitfinex","BTCUSD",1617349619763,0.66,59511.0,59496.0,0.20890313]
["bitfinex","BTCUSD",1617349620567,0.664,59511.0,59496.0,0.20890313]
["bitfinex","BTCUSD",1617349620781,0.66,59511.0,59496.0,0.20890313]
["bitfinex","BTCUSD",1617349620994,0.47,59510.0,59497.0,0.1]
["bitfinex","BTCUSD",1617349621206,0.47,59510.0,59500.0,0.002]
["bitfinex","BTCUSD",1617349621391,1.36670492,59512.0,59500.0,0.002]
["bitfinex","BTCUSD",1617349621599,1.20070492,59512.0,59506.0,0.30209]
["bitfinex","BTCUSD",1617349621796,1.20070492,59512.0,59507.0,0.52762578]
["bitfinex","BTCUSD",1617349622383,1.20070492,59512.0,59507.0,0.47762578]
["bitfinex","BTCUSD",1617349622859,1.20070492,59512.0,59508.0,0.135]
["bitfinex","BTCUSD",1617349623048,1.20070492,59512.0,59508.0,0.235]
["bitfinex","BTCUSD",1617349623444,1.20070492,59512.0,59508.0,0.401]
["bitfinex","BTCUSD",1617349623650,1.20070492,59512.0,59509.0,0.252059]
["bitfinex","BTCUSD",1617349623849,1.20070492,59512.0,59510.0,0.225]
["bitfinex","BTCUSD",1617349624246,1.20070492,59512.0,59511.0,0.185]
["bitfinex","BTCUSD",1617349624448,1.19291444,59512.0,59511.0,0.184695]
["bitfinex","BTCUSD",1617349624645,1.32960478,59512.0,59511.0,0.18353473]
["bitfinex","BTCUSD",1617349626045,1.12123028,59512.0,59511.0,0.18353473]
["bitfinex","BTCUSD",1617349626254,0.98453994,59512.0,59511.0,0.18353473]
["bitfinex","BTCUSD",1617349626457,0.98453994,59512.0,59511.0,0.2908033]
["bitfinex","BTCUSD",1617349626660,0.13669034,59515.0,59512.0,0.21]
["bitfinex","BTCUSD",1617349626863,0.13669034,59515.0,59514.0,2.597479]
["bitfinex","BTCUSD",1617349627255,0.70813438,59522.0,59514.0,2.76575293]
["bitfinex","BTCUSD",1617349627256,0.13669034,59521.0,59514.0,2.76575293]
["bitfinex","BTCUSD",1617349627455,0.13669034,59521.0,59518.0,0.387479]
["bitfinex","BTCUSD",1617349627659,0.13669034,59521.0,59520.0,2.70747889]
["bitfinex","BTCUSD",1617349627854,0.13669034,59521.0,59520.0,1.13575271]
["bitfinex","BTCUSD",1617349628052,0.13669034,59521.0,59520.0,0.66575271]
["bitfinex","BTCUSD",1617349628252,0.70813438,59522.0,59520.0,0.83800674]
["bitfinex","BTCUSD",1617349628450,0.70813438,59522.0,59521.0,2.177479]
["bitfinex","BTCUSD",1617349628856,0.70813438,59522.0,59521.0,0.387479]
["bitfinex","BTCUSD",1617349629054,0.70813438,59522.0,59521.0,0.55993197]
["bitfinex","BTCUSD",1617349629258,0.70813438,59522.0,59521.0,1.02493197]
["bitfinex","BTCUSD",1617349629469,1.70813438,59522.0,59521.0,0.387479]
["bitfinex","BTCUSD",1617349629666,0.70813438,59522.0,59519.0,0.252014]
["bitfinex","BTCUSD",1617349629864,0.70813438,59522.0,59520.0,0.387479]
["bitfinex","BTCUSD",1617349630071,3.385,59521.0,59520.0,0.387479]
["bitfinex","BTCUSD",1617349630264,3.385,59521.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349630458,3.545,59521.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349630665,0.33,59520.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349631687,1.0,59519.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349631888,1.1,59519.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349632095,1.437479,59518.0,59512.0,0.336041]
["bitfinex","BTCUSD",1617349632290,1.78,59517.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349632486,1.008137,59516.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349632690,1.78,59515.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349632885,0.2584194,59514.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349633081,0.415,59513.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349633281,0.2584194,59514.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349633480,0.167,59515.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349636749,0.00028435,59514.0,59508.0,0.336123]
["bitfinex","BTCUSD",1617349637143,0.00028435,59514.0,59512.0,0.387479]
["bitfinex","BTCUSD",1617349637342,0.00028435,59514.0,59513.0,0.387479]
["bitfinex","BTCUSD",1617349637737,0.00028435,59514.0,59505.0,0.002]
["bitfinex","BTCUSD",1617349637997,0.00028435,59514.0,59512.0,0.336101]
["bitfinex","BTCUSD",1617349641783,0.00028435,59514.0,59513.0,0.387479]
["bitfinex","BTCUSD",1617349641986,0.00028435,59514.0,59513.0,0.572479]
["bitfinex","BTCUSD",1617349642183,0.70813438,59522.0,59514.0,0.00025802]
["bitfinex","BTCUSD",1617349642787,0.70813438,59522.0,59514.0,0.05072001]
["bitfinex","BTCUSD",1617349642990,0.70813438,59522.0,59515.0,0.336099]
["bitfinex","BTCUSD",1617349643789,0.70813438,59522.0,59518.0,0.00296758]
["bitfinex","BTCUSD",1617349643990,0.70813438,59522.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349644820,0.70813438,59522.0,59519.0,0.25503956]
["bitfinex","BTCUSD",1617349646023,0.70813438,59522.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349646216,1.1798,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349647832,0.9348,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349648837,1.5648,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349649036,0.9198,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349649436,1.1598,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349650268,0.9198,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349650468,0.9198,59520.0,59519.0,0.33887522]
["bitfinex","BTCUSD",1617349650669,1.4298,59520.0,59519.0,0.33887522]
["bitfinex","BTCUSD",1617349650868,0.9198,59520.0,59519.0,0.33887522]
["bitfinex","BTCUSD",1617349651072,0.9198,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349653766,1.1048,59520.0,59519.0,0.252072]
["bitfinex","BTCUSD",1617349653971,3.9148,59520.0,59517.0,0.00296725]
["bitfinex","BTCUSD",1617349654172,1.4548,59520.0,59515.0,0.33906629]
["bitfinex","BTCUSD",1617349654368,1.3414902,59520.0,59515.0,0.33906629]
["bitfinex","BTCUSD",1617349654568,1.1564902,59520.0,59515.0,0.33906629]
["bitfinex","BTCUSD",1617349655568,1.0198,59520.0,59515.0,0.33906629]
["bitfinex","BTCUSD",1617349656766,1.0198,59520.0,59516.0,0.00296729]
["bitfinex","BTCUSD",1617349656970,1.0198,59520.0,59515.0,0.336099]
["bitfinex","BTCUSD",1617349657167,0.285,59519.0,59515.0,0.336099]
["bitfinex","BTCUSD",1617349657569,0.28445769,59519.0,59515.0,0.336099]
["bitfinex","BTCUSD",1617349658164,0.28445769,59519.0,59515.0,0.38715031]
["bitfinex","BTCUSD",1617349658772,0.9698,59520.0,59515.0,0.39011761]
["bitfinex","BTCUSD",1617349659565,1.1064902,59520.0,59515.0,0.39011761]
["bitfinex","BTCUSD",1617349660977,0.9698,59520.0,59515.0,0.39011761]
["bitfinex","BTCUSD",1617349661576,0.9698,59520.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349661774,0.26,59519.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349662169,0.9698,59520.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349664603,0.9698,59520.0,59517.0,0.25504986]
["bitfinex","BTCUSD",1617349666422,0.9698,59520.0,59517.0,0.50081255]
["bitfinex","BTCUSD",1617349667428,0.9698,59520.0,59517.0,0.49784469]
["bitfinex","BTCUSD",1617349667828,0.28,59519.0,59517.0,0.49784469]
["bitfinex","BTCUSD",1617349669030,0.275,59519.0,59517.0,0.49784469]
["bitfinex","BTCUSD",1617349669630,0.9698,59520.0,59517.0,0.49784469]
["bitfinex","BTCUSD",1617349670431,0.9698,59520.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349671275,0.9698,59520.0,59518.0,0.25728016]
["bitfinex","BTCUSD",1617349671680,0.96925769,59520.0,59517.0,0.25504981]
["bitfinex","BTCUSD",1617349673901,0.96925769,59520.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349674300,0.26,59519.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349674709,0.26,59519.0,59517.0,0.25504936]
["bitfinex","BTCUSD",1617349675499,0.96925769,59520.0,59517.0,0.25504936]
["bitfinex","BTCUSD",1617349677926,0.96925769,59520.0,59518.0,0.00296776]
["bitfinex","BTCUSD",1617349678320,0.96925769,59520.0,59517.0,0.2550498]
["bitfinex","BTCUSD",1617349678545,0.96925769,59520.0,59518.0,0.0029678]
["bitfinex","BTCUSD",1617349678738,0.26,59519.0,59518.0,0.0029678]
["bitfinex","BTCUSD",1617349679339,0.96925769,59520.0,59518.0,0.0029678]
["bitfinex","BTCUSD",1617349679743,0.96925769,59520.0,59519.0,0.00296771]
["bitfinex","BTCUSD",1617349680140,0.96925769,59520.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349680540,0.96925769,59520.0,59519.0,0.00296771]
["bitfinex","BTCUSD",1617349680739,1.22925769,59520.0,59519.0,0.00296771]
["bitfinex","BTCUSD",1617349681173,1.22925769,59520.0,59518.0,0.00296776]
["bitfinex","BTCUSD",1617349683235,1.32,59519.0,59518.0,0.00296776]
["bitfinex","BTCUSD",1617349683440,1.32,59519.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349683441,0.3,59519.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617349683638,0.3,59519.0,59518.0,0.00296858]
["bitfinex","BTCUSD",1617349684437,0.29220966,59519.0,59518.0,0.00296858]
["bitfinex","BTCUSD",1617349685437,0.96925769,59520.0,59518.0,0.00296858]
["bitfinex","BTCUSD",1617349686042,0.96925769,59520.0,59519.0,0.00296853]
["bitfinex","BTCUSD",1617349686454,0.96871538,59520.0,59519.0,0.00296853]
["bitfinex","BTCUSD",1617349687253,0.96871538,59520.0,59518.0,0.00296716]
["bitfinex","BTCUSD",1617349687852,0.2,59519.0,59518.0,0.00296716]
["bitfinex","BTCUSD",1617349689052,0.2,59519.0,59518.0,0.26024732]
["bitfinex","BTCUSD",1617349689252,0.96871538,59520.0,59518.0,0.00296716]
["bitfinex","BTCUSD",1617349689656,0.96871538,59520.0,59519.0,0.00296712]
["bitfinex","BTCUSD",1617349689864,0.96871538,59520.0,59519.0,1.91]
["bitfinex","BTCUSD",1617349690063,0.70813438,59522.0,59519.0,1.997479]
["bitfinex","BTCUSD",1617349690269,0.70813438,59522.0,59518.0,0.15]
["bitfinex","BTCUSD",1617349690270,0.70813438,59522.0,59521.0,2.587479]
["bitfinex","BTCUSD",1617349690472,0.70813438,59522.0,59521.0,2.7564834]
["bitfinex","BTCUSD",1617349690664,0.70813438,59522.0,59521.0,2.9564834]
["bitfinex","BTCUSD",1617349691267,0.70813438,59522.0,59521.0,3.2085054]
["bitfinex","BTCUSD",1617349691458,0.70813438,59522.0,59521.0,1.7035054]
["bitfinex","BTCUSD",1617349691685,0.70813438,59522.0,59521.0,1.74306256]
["bitfinex","BTCUSD",1617349691880,0.70813438,59522.0,59521.0,1.7035054]
["bitfinex","BTCUSD",1617349692080,0.24633438,59522.0,59521.0,3.9035054]
["bitfinex","BTCUSD",1617349692283,0.24633438,59522.0,59521.0,4.0125054]
["bitfinex","BTCUSD",1617349692485,0.24633438,59522.0,59521.0,4.270501]
["bitfinex","BTCUSD",1617349692684,0.01319678,59535.0,59521.0,4.161501]
["bitfinex","BTCUSD",1617349692885,0.01319678,59535.0,59528.0,0.252015]
["bitfinex","BTCUSD",1617349693090,1.22153535,59536.0,59528.0,0.252015]
["bitfinex","BTCUSD",1617349693286,1.22153535,59536.0,59528.0,0.352015]
["bitfinex","BTCUSD",1617349693480,1.27129782,59536.0,59528.0,0.352015]
["bitfinex","BTCUSD",1617349694083,1.27129782,59536.0,59528.0,0.61120968]
["bitfinex","BTCUSD",1617349694302,1.27129782,59536.0,59529.0,0.17]
["bitfinex","BTCUSD",1617349694501,1.27129782,59536.0,59529.0,0.27]
["bitfinex","BTCUSD",1617349695505,1.27129782,59536.0,59531.0,0.15]
["bitfinex","BTCUSD",1617349695708,1.27129782,59536.0,59532.0,0.25201]
["bitfinex","BTCUSD",1617349696708,0.08403535,59536.0,59532.0,0.25201]
["bitfinex","BTCUSD",1617349696941,1.4716,59538.0,59535.0,0.387479]
["bitfinex","BTCUSD",1617349697139,1.4716,59538.0,59537.0,0.587479]
["bitfinex","BTCUSD",1617349697338,1.4716,59538.0,59537.0,0.487479]
["bitfinex","BTCUSD",1617349698185,1.5216,59538.0,59537.0,0.487479]
["bitfinex","BTCUSD",1617349699581,1.5216,59538.0,59537.0,0.53745762]
["bitfinex","BTCUSD",1617349699785,1.5001,59538.0,59537.0,0.53745762]
["bitfinex","BTCUSD",1617349699981,1.5001,59538.0,59537.0,0.487479]
["bitfinex","BTCUSD",1617349700386,1.5001,59538.0,59537.0,0.712479]
["bitfinex","BTCUSD",1617349700783,1.4716,59538.0,59537.0,0.868479]
["bitfinex","BTCUSD",1617349701985,1.4616,59538.0,59537.0,0.868479]
["bitfinex","BTCUSD",1617349702187,1.4616,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349702582,1.46185686,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349703794,0.45025686,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349704590,0.00025686,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349705011,0.00025686,59538.0,59537.0,1.153779]
["bitfinex","BTCUSD",1617349705212,0.00025686,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349705408,0.00025686,59538.0,59537.0,0.98570778]
["bitfinex","BTCUSD",1617349705808,0.72174279,59538.0,59537.0,0.98570778]
["bitfinex","BTCUSD",1617349707012,0.72174279,59538.0,59537.0,0.728779]
["bitfinex","BTCUSD",1617349707442,0.72174279,59538.0,59537.0,0.98570778]
["bitfinex","BTCUSD",1617349707639,0.72174279,59538.0,59537.0,1.45238737]
["bitfinex","BTCUSD",1617349708052,0.08398164,59571.0,59537.0,3.75238737]
["bitfinex","BTCUSD",1617349708255,0.08398164,59571.0,59549.0,2.60931239]
["bitfinex","BTCUSD",1617349708447,0.08398164,59571.0,59549.0,3.64620291]
["bitfinex","BTCUSD",1617349708645,0.08398164,59571.0,59549.0,3.96620291]
["bitfinex","BTCUSD",1617349708854,0.08398164,59571.0,59549.0,4.62033941]
["bitfinex","BTCUSD",1617349709044,0.08398164,59571.0,59549.0,4.95612833]
["bitfinex","BTCUSD",1617349709241,0.08398164,59571.0,59549.0,3.97658021]
["bitfinex","BTCUSD",1617349709643,0.08398164,59571.0,59549.0,4.22845121]
["bitfinex","BTCUSD",1617349709842,0.08398164,59571.0,59549.0,4.61886851]
["bitfinex","BTCUSD",1617349710055,0.08398164,59571.0,59549.0,5.63786851]
["bitfinex","BTCUSD",1617349710855,0.08398164,59571.0,59549.0,5.98253648]
["bitfinex","BTCUSD",1617349711456,0.00045796,59550.0,59549.0,5.98253648]
["bitfinex","BTCUSD",1617349712457,0.00045796,59550.0,59549.0,5.64253648]
["bitfinex","BTCUSD",1617349712683,0.00045796,59550.0,59549.0,6.01253648]
["bitfinex","BTCUSD",1617349713115,0.00069117,59550.0,59549.0,6.01253648]
["bitfinex","BTCUSD",1617349713515,0.00069117,59550.0,59549.0,5.66786851]
["bitfinex","BTCUSD",1617349713721,0.00069117,59550.0,59549.0,6.01253648]
["bitfinex","BTCUSD",1617349714522,1.0,59575.0,59549.0,5.31453648]
["bitfinex","BTCUSD",1617349714735,0.005,59568.0,59562.0,0.251868]
["bitfinex","BTCUSD",1617349714930,0.0044,59573.0,59562.0,0.5139481]
["bitfinex","BTCUSD",1617349715130,0.0044,59573.0,59562.0,0.6139481]
["bitfinex","BTCUSD",1617349715131,1.0,59572.0,59562.0,0.6139481]
["bitfinex","BTCUSD",1617349715328,1.0,59572.0,59563.0,0.1913]
["bitfinex","BTCUSD",1617349715523,1.05,59572.0,59563.0,0.1913]
["bitfinex","BTCUSD",1617349715730,1.0,59571.0,59563.0,0.1913]
["bitfinex","BTCUSD",1617349716127,1.05,59571.0,59563.0,0.1913]
["bitfinex","BTCUSD",1617349716332,1.0,59570.0,59567.0,0.251868]
["bitfinex","BTCUSD",1617349716729,1.1366871,59570.0,59567.0,0.251868]
["bitfinex","BTCUSD",1617349717338,1.387479,59569.0,59567.0,0.251868]
["bitfinex","BTCUSD",1617349717549,1.387479,59569.0,59563.0,0.0163]
["bitfinex","BTCUSD",1617349717550,4.6202171,59568.0,59563.0,0.0163]
["bitfinex","BTCUSD",1617349717743,3.304,59564.0,59563.0,0.0163]
["bitfinex","BTCUSD",1617349717951,4.721,59564.0,59563.0,0.0163]
["bitfinex","BTCUSD",1617349718142,5.768479,59564.0,59563.0,0.0163]
["bitfinex","BTCUSD",1617349718343,5.768479,59564.0,59544.0,0.419786]
["bitfinex","BTCUSD",1617349718548,1.0,59563.0,59551.0,0.0163]
["bitfinex","BTCUSD",1617349718746,0.0044,59561.0,59551.0,0.0163]
["bitfinex","BTCUSD",1617349718948,1.29,59560.0,59558.0,0.251918]
["bitfinex","BTCUSD",1617349719147,0.29,59560.0,59558.0,0.251918]
["bitfinex","BTCUSD",1617349719357,1.0155,59576.0,59559.0,2.36655406]
["bitfinex","BTCUSD",1617349719550,0.1366871,59575.0,59563.0,0.387479]
["bitfinex","BTCUSD",1617349719750,0.1366871,59575.0,59567.0,0.387479]
["bitfinex","BTCUSD",1617349719950,0.1366871,59575.0,59568.0,0.2620801]
["bitfinex","BTCUSD",1617349719951,1.0,59574.0,59568.0,0.2620801]
["bitfinex","BTCUSD",1617349720150,1.0042,59574.0,59568.0,0.2620801]
["bitfinex","BTCUSD",1617349720345,1.0,59573.0,59565.0,0.11442049]
["bitfinex","BTCUSD",1617349720559,1.05,59573.0,59565.0,0.11442049]
["bitfinex","BTCUSD",1617349720770,1.635,59572.0,59568.0,0.251867]
["bitfinex","BTCUSD",1617349720958,0.635,59572.0,59568.0,0.251867]
["bitfinex","BTCUSD",1617349721161,0.05,59571.0,59568.0,0.251867]
["bitfinex","BTCUSD",1617349721367,0.0042,59574.0,59568.0,0.251867]
["bitfinex","BTCUSD",1617349721563,1.0,59574.0,59568.0,0.251867]
["bitfinex","BTCUSD",1617349721962,1.0,59574.0,59569.0,0.0163]
["bitfinex","BTCUSD",1617349722367,1.0,59574.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349723385,0.05,59574.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349723586,0.00021991,59573.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349725187,0.00021991,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349726616,0.00021991,59573.0,59572.0,0.2783801]
["bitfinex","BTCUSD",1617349727414,0.00021991,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349727818,0.00021991,59573.0,59572.0,0.2783801]
["bitfinex","BTCUSD",1617349728255,0.00021991,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349728453,0.00021991,59573.0,59572.0,0.2783801]
["bitfinex","BTCUSD",1617349728654,0.05,59574.0,59573.0,0.00032192]
["bitfinex","BTCUSD",1617349729054,1.6,59574.0,59573.0,0.00032192]
["bitfinex","BTCUSD",1617349729256,2.1,59574.0,59573.0,0.00032192]
["bitfinex","BTCUSD",1617349729655,0.66,59573.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349730060,0.71,59573.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349730257,1.71,59573.0,59571.0,0.251867]
["bitfinex","BTCUSD",1617349730457,0.71,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349730855,1.92,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349731080,1.77,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349731284,1.82,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349731882,2.82,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349732486,0.61,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349734086,0.05,59573.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349734488,0.06716561,59575.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349734891,0.96716561,59575.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349735092,0.06716561,59575.0,59572.0,0.0163]
["bitfinex","BTCUSD",1617349735492,0.06716561,59575.0,59571.0,0.0163]
["bitfinex","BTCUSD",1617349735692,0.06716561,59575.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349735887,1.03433122,59575.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349736088,0.215,59574.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349736317,0.06716561,59575.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349737119,1.03433122,59575.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349737719,2.78716561,59574.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349737925,2.43,59574.0,59573.0,0.251846]
["bitfinex","BTCUSD",1617349738519,2.43,59574.0,59573.0,0.268146]
["bitfinex","BTCUSD",1617349740551,2.43,59574.0,59573.0,0.0163]
["bitfinex","BTCUSD",1617349741774,2.60313323,59574.0,59573.0,0.0163]
["bitfinex","BTCUSD",1617349742176,2.60313323,59574.0,59570.0,0.0163]
["bitfinex","BTCUSD",1617349742372,0.56,59573.0,59570.0,0.0163]
["bitfinex","BTCUSD",1617349742776,0.56,59573.0,59572.0,0.25186]
["bitfinex","BTCUSD",1617349742980,0.55945818,59573.0,59572.0,0.25186]
["bitfinex","BTCUSD",1617349743614,2.12945818,59573.0,59572.0,0.25186]
["bitfinex","BTCUSD",1617349743813,0.55945818,59573.0,59572.0,0.25186]
["bitfinex","BTCUSD",1617349744649,2.36,59573.0,59572.0,0.25186]
["bitfinex","BTCUSD",1617349745660,3.08,59573.0,59572.0,0.26816]
["bitfinex","BTCUSD",1617349745851,4.80716561,59573.0,59572.0,0.26816]
["bitfinex","BTCUSD",1617349746066,3.08,59572.0,59566.0,0.00296446]
["bitfinex","BTCUSD",1617349746263,3.08,59572.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349746264,0.165,59567.0,59562.0,0.00296452]
["bitfinex","BTCUSD",1617349746464,1.94964461,59566.0,59558.0,0.00296474]
["bitfinex","BTCUSD",1617349746664,1.00716561,59565.0,59555.0,0.351928]
["bitfinex","BTCUSD",1617349746868,0.157,59560.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349747072,0.06718422,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349749487,1.03434983,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349749686,0.722479,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349750888,0.335,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349751285,0.15,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349751689,0.05,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349752106,0.21718422,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349752909,0.11718422,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349753110,0.16718422,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349753309,0.05,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349753511,0.16718422,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349754110,0.21706389,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349754638,1.1842295,59559.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349754838,0.637479,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349755238,0.687479,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349755439,0.3,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349755639,0.05,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349755841,0.15,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349756048,3.235,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349756242,4.437479,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349756439,4.05,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349756642,3.895,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349756841,0.815,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349757262,0.05,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349757464,0.92827651,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349757664,0.82827651,59558.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349757864,0.27,59557.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349758336,0.17,59557.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349758749,0.16945803,59557.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349759136,3.285,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349759535,3.535,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349764138,0.455,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349764540,2.795,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349764744,3.21813323,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349764943,2.96813323,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349765542,0.37813323,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349765745,0.155,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349765948,0.205,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349766143,0.37813323,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349766552,2.30813323,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349766947,2.30779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349767142,0.20466436,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349767542,1.71466436,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349767775,1.88779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349768569,0.37779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349768777,0.20466436,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349768971,0.37779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349769367,2.87779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349769573,3.22779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349772386,3.46779759,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349773494,3.4672556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349777364,3.2272556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349777759,3.1272556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349778963,0.6272556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349779163,0.3772556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349779366,2.1172556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349779760,2.3672556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349780363,3.8447346,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349780760,3.4572556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349781588,2.1172556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349782392,2.6472556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349783194,2.6472556,59556.0,59555.0,0.19889571]
["bitfinex","BTCUSD",1617349783392,2.6472556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349783823,3.0347346,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349784423,2.5047346,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349784624,2.1172556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349785227,3.2872556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349785426,2.1172556,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349785629,0.20412237,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349786257,0.8959,59557.0,59555.0,0.35823264]
["bitfinex","BTCUSD",1617349786651,0.8959,59557.0,59556.0,1.23878009]
["bitfinex","BTCUSD",1617349786848,0.8959,59557.0,59556.0,0.45625909]
["bitfinex","BTCUSD",1617349787043,0.77827651,59558.0,59556.0,0.48701273]
["bitfinex","BTCUSD",1617349787258,0.77827651,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349787454,0.77827651,59558.0,59557.0,0.45624078]
["bitfinex","BTCUSD",1617349787646,0.77827651,59558.0,59557.0,0.69124078]
["bitfinex","BTCUSD",1617349787856,0.77827651,59558.0,59557.0,0.69178276]
["bitfinex","BTCUSD",1617349788805,0.77827651,59558.0,59557.0,0.69124078]
["bitfinex","BTCUSD",1617349790602,0.77827651,59558.0,59557.0,0.7307749]
["bitfinex","BTCUSD",1617349791408,0.77827651,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349796646,0.77827651,59558.0,59557.0,0.62543858]
["bitfinex","BTCUSD",1617349798149,0.77827651,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349799961,0.77827651,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349802798,0.77827651,59558.0,59557.0,0.64571164]
["bitfinex","BTCUSD",1617349802994,0.77827651,59558.0,59557.0,0.84571164]
["bitfinex","BTCUSD",1617349804060,0.77827651,59558.0,59557.0,0.587479]
["bitfinex","BTCUSD",1617349804272,0.77827651,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349805067,0.77827651,59558.0,59557.0,0.587479]
["bitfinex","BTCUSD",1617349805868,0.77827651,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349806069,0.77773454,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349806272,0.77773454,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349807064,0.77773454,59558.0,59557.0,0.822479]
["bitfinex","BTCUSD",1617349807267,0.77773454,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349808866,0.77773454,59558.0,59557.0,0.822479]
["bitfinex","BTCUSD",1617349810070,0.77773454,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349811270,0.77773454,59558.0,59557.0,0.822479]
["bitfinex","BTCUSD",1617349811477,0.77773454,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349812271,0.77773454,59558.0,59557.0,0.822479]
["bitfinex","BTCUSD",1617349812495,0.77773454,59558.0,59557.0,0.622479]
["bitfinex","BTCUSD",1617349813494,0.77773454,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349814296,0.77773454,59558.0,59557.0,0.587479]
["bitfinex","BTCUSD",1617349814904,0.77773454,59558.0,59557.0,0.387479]
["bitfinex","BTCUSD",1617349815112,0.77773454,59558.0,59557.0,0.672479]
["bitfinex","BTCUSD",1617349816316,0.77273454,59558.0,59557.0,0.672479]
["bitfinex","BTCUSD",1617349816921,0.77273454,59558.0,59557.0,1.008329]
["bitfinex","BTCUSD",1617349818410,0.77273454,59558.0,59557.0,1.26856164]
["bitfinex","BTCUSD",1617349818614,0.77273454,59558.0,59557.0,1.30809844]
["bitfinex","BTCUSD",1617349818821,0.77273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349819418,0.77273454,59558.0,59557.0,1.04986584]
["bitfinex","BTCUSD",1617349819816,0.77273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349820618,0.77273454,59558.0,59557.0,1.04987334]
["bitfinex","BTCUSD",1617349824619,0.77273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349824820,0.77273454,59558.0,59557.0,1.04988122]
["bitfinex","BTCUSD",1617349825215,0.77273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349825625,0.77273454,59558.0,59557.0,1.04988074]
["bitfinex","BTCUSD",1617349826032,0.77273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349826637,0.82273454,59558.0,59557.0,1.010329]
["bitfinex","BTCUSD",1617349826838,0.82273454,59558.0,59557.0,0.725329]
["bitfinex","BTCUSD",1617349827042,0.82273454,59558.0,59557.0,0.723329]
["bitfinex","BTCUSD",1617349827643,0.97273454,59558.0,59557.0,0.723329]
["bitfinex","BTCUSD",1617349827827,0.82273454,59558.0,59557.0,0.723329]
["bitfinex","BTCUSD",1617349828038,0.95773454,59558.0,59557.0,0.72629578]
["bitfinex","BTCUSD",1617349828245,0.95773454,59558.0,59557.0,0.33881678]
["bitfinex","BTCUSD",1617349828448,0.95773454,59558.0,59557.0,0.33585]
["bitfinex","BTCUSD",1617349828652,3.18,59557.0,59556.0,0.00296678]
["bitfinex","BTCUSD",1617349828854,3.22,59557.0,59556.0,0.00296678]
["bitfinex","BTCUSD",1617349829050,3.607479,59557.0,59556.0,0.00296678]
["bitfinex","BTCUSD",1617349829252,3.607479,59557.0,59555.0,0.11977863]
["bitfinex","BTCUSD",1617349829456,0.82273454,59558.0,59555.0,0.11977863]
["bitfinex","BTCUSD",1617349829457,4.017479,59556.0,59555.0,0.11977863]
["bitfinex","BTCUSD",1617349829654,3.467479,59556.0,59555.0,0.11977863]
["bitfinex","BTCUSD",1617349829852,3.517479,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349830051,0.9594,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349830455,0.9594,59556.0,59555.0,0.10296682]
["bitfinex","BTCUSD",1617349830651,3.916879,59556.0,59555.0,0.10296682]
["bitfinex","BTCUSD",1617349831072,4.88404461,59556.0,59555.0,0.10296682]
["bitfinex","BTCUSD",1617349831278,5.43404461,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349831668,5.43350262,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349832275,5.67350262,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349832672,4.70633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349833693,5.23633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349833893,6.20350262,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349834494,5.23633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349834889,4.70633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349836709,5.46633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349837311,4.46633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349843276,1.75885801,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349844082,2.14633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349845087,1.75885801,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349845489,2.87633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349846286,2.14633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349846488,2.85633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349847026,2.14633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349847529,3.15633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349848330,2.14633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349848585,1.75885801,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349848784,2.14633701,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349849186,2.31947024,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349849385,2.31892825,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349849585,3.16892825,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349849987,3.32592825,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349850187,3.42592825,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349850587,4.67592825,59556.0,59555.0,0.1]
["bitfinex","BTCUSD",1617349850789,4.67592825,59556.0,59555.0,0.25]
["bitfinex","BTCUSD",1617349851194,3.72592825,59556.0,59555.0,0.25]
["bitfinex","BTCUSD",1617349851396,3.56892825,59556.0,59555.0,0.25]
["bitfinex","BTCUSD",1617349852193,3.56892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349852397,4.63892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349852596,3.56892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349853996,2.71892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349854399,4.04892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349854595,2.71892825,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349856598,2.196879,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349856805,1.8094,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349858234,1.8594,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349858636,2.42001223,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349860434,2.32001223,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349862237,2.146879,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349862666,2.32001223,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349863954,2.31947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349864146,2.41947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349865413,2.89947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349866817,2.41947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349869239,3.11947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349869447,3.12044894,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349869839,2.42044894,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349870240,3.34044894,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349870448,2.24633701,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349871045,2.41947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349872243,2.24633701,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349872648,2.41947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349873067,2.24633701,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349873667,2.41947024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349874669,2.41917024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349875272,3.65917024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349875491,2.41917024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349876292,3.54917024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349876696,2.41917024,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349876896,2.42149566,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349877101,2.42247408,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349877296,3.85247408,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349877700,4.01245201,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349877904,5.55961762,59556.0,59555.0,0.249617]
["bitfinex","BTCUSD",1617349878122,7.21059446,59556.0,59555.0,0.08160445]
["bitfinex","BTCUSD",1617349878581,4.09716561,59555.0,59540.0,0.00296613]
["bitfinex","BTCUSD",1617349878775,0.06720503,59548.0,59540.0,0.00296613]
["bitfinex","BTCUSD",1617349878973,0.0044,59546.0,59540.0,0.00296613]
["bitfinex","BTCUSD",1617349879178,0.1044,59546.0,59539.0,0.00296619]
["bitfinex","BTCUSD",1617349879372,0.687479,59545.0,59539.0,0.00296619]
["bitfinex","BTCUSD",1617349879571,0.27,59544.0,59538.0,0.00296621]
["bitfinex","BTCUSD",1617349879771,0.312137,59543.0,59538.0,0.00296621]
["bitfinex","BTCUSD",1617349879970,0.362137,59543.0,59538.0,0.00296621]
["bitfinex","BTCUSD",1617349880177,0.165,59541.0,59538.0,0.00296621]
["bitfinex","BTCUSD",1617349880374,3.18,59539.0,59538.0,0.00296621]
["bitfinex","BTCUSD",1617349880581,3.728137,59539.0,59537.0,0.00296625]
["bitfinex","BTCUSD",1617349880775,4.017479,59538.0,59537.0,0.00266676]
["bitfinex","BTCUSD",1617349880975,4.017479,59538.0,59534.0,0.01977545]
["bitfinex","BTCUSD",1617349880976,4.117479,59538.0,59534.0,0.01977545]
["bitfinex","BTCUSD",1617349881178,0.0046,59536.0,59523.0,0.01973522]
["bitfinex","BTCUSD",1617349881373,0.06721741,59534.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349881569,0.005,59533.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349882772,0.005,59533.0,59527.0,0.09889571]
["bitfinex","BTCUSD",1617349883173,0.26086224,59533.0,59527.0,0.09889571]
["bitfinex","BTCUSD",1617349883372,0.00232542,59532.0,59527.0,0.10089571]
["bitfinex","BTCUSD",1617349883571,0.00232542,59532.0,59527.0,0.09889571]
["bitfinex","BTCUSD",1617349883773,0.00232542,59532.0,59526.0,0.35096171]
["bitfinex","BTCUSD",1617349884368,0.00232542,59532.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349885374,0.164,59531.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349885767,0.05,59531.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349886184,0.00232542,59532.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349887087,0.00178322,59530.0,59526.0,0.252066]
["bitfinex","BTCUSD",1617349887890,0.00178322,59530.0,59525.0,0.002]
["bitfinex","BTCUSD",1617349888087,0.00578322,59530.0,59521.0,0.002]
["bitfinex","BTCUSD",1617349888289,0.0046,59527.0,59521.0,0.002]
["bitfinex","BTCUSD",1617349888911,0.0046,59527.0,59521.0,0.254072]
["bitfinex","BTCUSD",1617349889112,0.0046,59527.0,59522.0,0.387479]
["bitfinex","BTCUSD",1617349889312,0.00178322,59530.0,59522.0,0.387479]
["bitfinex","BTCUSD",1617349889514,0.00178322,59530.0,59521.0,0.002]
["bitfinex","BTCUSD",1617349889713,0.0046,59528.0,59521.0,0.002]
["bitfinex","BTCUSD",1617349890109,0.00178322,59526.0,59521.0,0.002]
["bitfinex","BTCUSD",1617349890314,0.00178322,59526.0,59522.0,0.387479]
["bitfinex","BTCUSD",1617349890714,0.00178322,59526.0,59524.0,0.25207]
["bitfinex","BTCUSD",1617349890911,0.00178322,59526.0,59525.0,0.387479]
["bitfinex","BTCUSD",1617349891114,2.87178322,59526.0,59525.0,0.387479]
["bitfinex","BTCUSD",1617349891347,2.87178322,59526.0,59524.0,0.25207]
["bitfinex","BTCUSD",1617349891348,3.67426222,59526.0,59524.0,0.25207]
["bitfinex","BTCUSD",1617349891552,3.28678322,59526.0,59517.0,0.340096]
["bitfinex","BTCUSD",1617349891750,0.515,59525.0,59517.0,0.340096]
["bitfinex","BTCUSD",1617349892549,0.519,59525.0,59517.0,0.340096]
["bitfinex","BTCUSD",1617349892759,0.519,59525.0,59517.0,0.002]
["bitfinex","BTCUSD",1617349892760,1.162479,59524.0,59517.0,0.002]
["bitfinex","BTCUSD",1617349892960,0.26046224,59523.0,59517.0,0.002]
["bitfinex","BTCUSD",1617349893157,0.858137,59522.0,59517.0,0.002]
["bitfinex","BTCUSD",1617349893356,0.40586224,59521.0,59517.0,0.0016]
["bitfinex","BTCUSD",1617349893616,0.154,59518.0,59517.0,0.0018]
["bitfinex","BTCUSD",1617349893817,0.154,59518.0,59517.0,0.0014]
["bitfinex","BTCUSD",1617349893818,4.20930261,59518.0,59517.0,0.0014]
["bitfinex","BTCUSD",1617349894021,0.158,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617349894225,4.59264461,59514.0,59506.0,0.00022]
["bitfinex","BTCUSD",1617349894421,4.59264461,59514.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349894422,0.0046,59511.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349894610,1.90464461,59510.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349894813,3.088137,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349895010,3.245137,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349895206,3.885137,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349895609,4.435137,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349895802,4.435137,59507.0,59506.0,0.0001]
["bitfinex","BTCUSD",1617349896004,4.435137,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349896200,4.43692022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349899426,3.79692022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349900627,4.33692022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349900825,4.43692022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349902053,1.35692022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349902253,0.94992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349902451,0.70992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349902852,2.43992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349903052,0.55992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349903258,0.00992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349903855,3.08992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349904475,3.89192022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349904672,4.74192022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349905070,4.44192022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349905874,3.93992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349908303,4.44292022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349909153,4.27992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349912954,1.19992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349913162,0.55992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349913371,0.00992022,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349913570,0.00178322,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349913767,0.00178322,59507.0,59506.0,0.10069571]
["bitfinex","BTCUSD",1617349915386,0.00178322,59507.0,59506.0,0.48817471]
["bitfinex","BTCUSD",1617349916384,0.00178322,59507.0,59506.0,0.389479]
["bitfinex","BTCUSD",1617349920631,0.00178322,59507.0,59506.0,0.489479]
["bitfinex","BTCUSD",1617349920837,0.00178322,59507.0,59506.0,0.389479]
["bitfinex","BTCUSD",1617349921032,0.14178322,59507.0,59506.0,0.389479]
["bitfinex","BTCUSD",1617349921631,0.14178322,59507.0,59506.0,0.341479]
["bitfinex","BTCUSD",1617349923461,0.14178322,59507.0,59506.0,0.36123373]
["bitfinex","BTCUSD",1617349924093,0.14178322,59507.0,59506.0,0.341479]
["bitfinex","BTCUSD",1617349924294,0.14178322,59507.0,59506.0,0.3612339]
["bitfinex","BTCUSD",1617349926297,0.14178322,59507.0,59506.0,0.341479]
["bitfinex","BTCUSD",1617349926703,0.14178322,59507.0,59506.0,0.36123378]
["bitfinex","BTCUSD",1617349926904,0.14178322,59507.0,59506.0,0.02175478]
["bitfinex","BTCUSD",1617349927301,0.52933722,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617349929116,0.52933722,59507.0,59504.0,0.252586]
["bitfinex","BTCUSD",1617349929317,0.52933722,59507.0,59504.0,0.250626]
["bitfinex","BTCUSD",1617349929318,0.22,59506.0,59504.0,0.250626]
["bitfinex","BTCUSD",1617349929714,0.27,59506.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349929916,0.387554,59505.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349930112,1.127554,59505.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349930313,0.86933722,59505.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349930512,0.48178322,59505.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349931542,0.05178322,59505.0,59504.0,0.252626]
["bitfinex","BTCUSD",1617349931741,0.05178322,59505.0,59504.0,0.64018]
["bitfinex","BTCUSD",1617349931942,0.19178322,59505.0,59504.0,0.64018]
["bitfinex","BTCUSD",1617349932138,0.53178322,59505.0,59504.0,0.64018]
["bitfinex","BTCUSD",1617349932741,0.51426255,59505.0,59504.0,0.64018]
["bitfinex","BTCUSD",1617349933146,0.51426255,59505.0,59504.0,0.65995023]
["bitfinex","BTCUSD",1617349933147,0.17426255,59505.0,59504.0,0.65995023]
["bitfinex","BTCUSD",1617349933367,0.17426255,59505.0,59504.0,0.79818]
["bitfinex","BTCUSD",1617349933368,0.14178322,59505.0,59504.0,0.79818]
["bitfinex","BTCUSD",1617349933561,0.14178322,59505.0,59504.0,0.98548359]
["bitfinex","BTCUSD",1617349933764,0.14178322,59505.0,59504.0,1.08548359]
["bitfinex","BTCUSD",1617349933967,0.00178322,59505.0,59504.0,1.26002207]
["bitfinex","BTCUSD",1617349934165,0.00178322,59505.0,59504.0,1.12048359]
["bitfinex","BTCUSD",1617349934367,0.00178322,59505.0,59504.0,1.10203539]
["bitfinex","BTCUSD",1617349934963,0.00178322,59507.0,59504.0,1.06248359]
["bitfinex","BTCUSD",1617349935165,0.00178322,59507.0,59505.0,0.387554]
["bitfinex","BTCUSD",1617349935361,0.00178322,59507.0,59506.0,0.24306873]
["bitfinex","BTCUSD",1617349935560,0.00178322,59507.0,59506.0,0.63262273]
["bitfinex","BTCUSD",1617349935992,0.00178322,59507.0,59506.0,0.49107138]
["bitfinex","BTCUSD",1617349936191,0.00178322,59507.0,59506.0,0.10351738]
["bitfinex","BTCUSD",1617349936397,0.00178322,59507.0,59506.0,0.49107138]
["bitfinex","BTCUSD",1617349936783,0.00178322,59507.0,59506.0,0.10351738]
["bitfinex","BTCUSD",1617349936987,0.00178322,59507.0,59506.0,0.49107138]
["bitfinex","BTCUSD",1617349938188,0.00178322,59507.0,59506.0,0.65607138]
["bitfinex","BTCUSD",1617349940464,0.00178322,59507.0,59506.0,0.85162015]
["bitfinex","BTCUSD",1617349940660,0.00178322,59507.0,59506.0,0.95162015]
["bitfinex","BTCUSD",1617349941460,0.00178322,59507.0,59506.0,0.99117136]
["bitfinex","BTCUSD",1617349941657,0.00178322,59507.0,59506.0,0.95162015]
["bitfinex","BTCUSD",1617349943455,0.00178322,59507.0,59506.0,1.97162015]
["bitfinex","BTCUSD",1617349943658,0.00178322,59507.0,59506.0,2.03093991]
["bitfinex","BTCUSD",1617349943866,0.00178322,59518.0,59506.0,2.15883239]
["bitfinex","BTCUSD",1617349944071,0.00178322,59518.0,59511.0,0.126029]
["bitfinex","BTCUSD",1617349944265,0.00178322,59518.0,59512.0,0.684554]
["bitfinex","BTCUSD",1617349944472,0.00178322,59518.0,59515.0,0.03956695]
["bitfinex","BTCUSD",1617349944668,0.00178322,59518.0,59516.0,0.387554]
["bitfinex","BTCUSD",1617349944867,0.00178322,59518.0,59517.0,0.035]
["bitfinex","BTCUSD",1617349945067,0.00178322,59518.0,59517.0,0.10361431]
["bitfinex","BTCUSD",1617349945364,0.00178322,59518.0,59517.0,0.035]
["bitfinex","BTCUSD",1617349945571,0.00178322,59518.0,59517.0,0.10361332]
["bitfinex","BTCUSD",1617349945968,0.32178322,59518.0,59517.0,0.10361332]
["bitfinex","BTCUSD",1617349946168,0.32178322,59518.0,59517.0,0.20361332]
["bitfinex","BTCUSD",1617349946394,0.32178322,59518.0,59517.0,0.135]
["bitfinex","BTCUSD",1617349946395,0.00178322,59518.0,59517.0,0.135]
["bitfinex","BTCUSD",1617349948389,0.00178322,59518.0,59517.0,0.035]
["bitfinex","BTCUSD",1617349948598,0.00178322,59518.0,59517.0,0.135]
["bitfinex","BTCUSD",1617349949003,0.00178322,59518.0,59517.0,0.27]
["bitfinex","BTCUSD",1617349949610,0.00178322,59518.0,59517.0,0.135]
["bitfinex","BTCUSD",1617349950421,0.00178322,59518.0,59517.0,1.776]
["bitfinex","BTCUSD",1617349950622,1.23607437,59540.0,59517.0,2.263554]
["bitfinex","BTCUSD",1617349950818,0.00178322,59520.0,59518.0,0.25319804]
["bitfinex","BTCUSD",1617349951010,0.00178322,59520.0,59519.0,2.12382594]
["bitfinex","BTCUSD",1617349951215,0.00178322,59520.0,59519.0,2.29231381]
["bitfinex","BTCUSD",1617349951410,0.00178322,59520.0,59519.0,2.77231381]
["bitfinex","BTCUSD",1617349951646,0.00178322,59520.0,59519.0,2.80231381]
["bitfinex","BTCUSD",1617349952442,0.00178322,59520.0,59519.0,1.19231381]
["bitfinex","BTCUSD",1617349952646,0.00178322,59520.0,59519.0,1.02382594]
["bitfinex","BTCUSD",1617349952841,0.00178322,59520.0,59519.0,1.12382594]
["bitfinex","BTCUSD",1617349953438,0.00178322,59520.0,59519.0,1.50382594]
["bitfinex","BTCUSD",1617349953889,0.0048,59535.0,59524.0,0.002]
["bitfinex","BTCUSD",1617349955679,0.0048,59535.0,59529.0,0.252022]
["bitfinex","BTCUSD",1617349955880,0.0048,59535.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349956081,0.647554,59534.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349956280,0.387554,59534.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349956479,0.437554,59534.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349956683,0.05,59534.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349956879,0.00178322,59533.0,59530.0,0.035]
["bitfinex","BTCUSD",1617349957479,0.00178322,59533.0,59532.0,0.25201]
["bitfinex","BTCUSD",1617349957685,0.00178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349958089,0.19678322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349958283,2.28433722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349959093,2.69933722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349959289,2.53433722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349959712,3.50150283,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349959913,2.53433722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349960313,2.28433722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349960711,0.58433722,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349961515,0.19678322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349961911,0.05178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349962133,0.00178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349962333,0.96178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349962535,1.15178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349962933,0.19178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349963137,0.95178322,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349963334,0.95,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349963535,1.00057126,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349963737,1.15557126,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349965958,1.54312526,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349966158,2.84312526,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349966558,1.79490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349967160,3.00490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349967781,1.79490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349968806,2.76207409,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349969217,4.66207409,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349970415,3.69490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349971421,1.79490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349971615,2.22490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349971818,1.79490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349972218,3.27490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349973041,3.92490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349973234,4.16490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349973436,3.51490848,59533.0,59532.0,0.28701]
["bitfinex","BTCUSD",1617349975665,4.16490848,59533.0,59532.0,0.28101]
["bitfinex","BTCUSD",1617349976270,5.13207409,59533.0,59532.0,0.28101]
["bitfinex","BTCUSD",1617349976466,5.16707409,59533.0,59532.0,0.035]
["bitfinex","BTCUSD",1617349976666,0.65,59532.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349976869,0.056051,59531.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349977261,0.05783422,59531.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349978291,3.63,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349978489,4.257554,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349978690,4.307554,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349979086,4.557554,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349979287,4.317554,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349980290,4.31933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349980711,1.23933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349980914,0.43933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349981107,3.76933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349983341,3.76433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349983540,4.31433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349988174,1.23433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349988389,0.68433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349988586,0.43433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349988989,2.09433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349989186,2.72933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349989592,0.81933722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349989787,0.43433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349989990,1.95433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349990189,2.20433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349991012,4.31433722,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349991615,4.48747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349992022,2.92747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349992413,3.16747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349994237,2.92747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349994841,3.49747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349995040,2.92747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349996863,4.00747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349997465,2.92747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349997861,3.45747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349998668,3.69747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349998936,3.16747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349999136,2.92747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349999732,1.40747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617349999937,0.85747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350000131,0.60747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350000734,1.93747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350000931,1.93747045,59530.0,59529.0,0.13369571]
["bitfinex","BTCUSD",1617350001132,2.47747045,59530.0,59529.0,0.13369571]
["bitfinex","BTCUSD",1617350001334,2.47747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350003755,3.90747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350003964,4.14747045,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350004378,4.14803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350004980,2.71803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350005380,2.30490582,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350005590,2.71803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350010425,1.38803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350010622,1.43803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350010827,1.14803905,59530.0,59529.0,0.035]
["bitfinex","BTCUSD",1617350011422,3.08,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350011625,4.176051,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350012060,4.22783422,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350014915,1.14840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350015119,0.10840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350015514,0.05840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350015718,1.29840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350015910,1.53840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350016115,1.78840211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350016316,2.06340211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350016712,2.11340211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350017112,3.02970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350019716,1.78970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350020527,1.54970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350020932,1.29970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350021130,1.54970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350021328,1.29970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350022958,1.46170211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350023557,2.89170211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350024156,1.46170211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350024560,2.71170211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350024762,1.46170211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350024962,1.29970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350025583,2.16970211,59529.0,59528.0,0.29103]
["bitfinex","BTCUSD",1617350026193,3.28686772,59529.0,59524.0,0.00296878]
["bitfinex","BTCUSD",1617350026404,3.28686772,59529.0,59522.0,0.01979189]
["bitfinex","BTCUSD",1617350026405,3.517554,59525.0,59522.0,0.01979189]
["bitfinex","BTCUSD",1617350026590,0.106051,59523.0,59519.0,0.00296896]
["bitfinex","BTCUSD",1617350026794,3.08,59519.0,59513.0,0.01776316]
["bitfinex","BTCUSD",1617350026995,3.08,59519.0,59507.0,0.336216]
["bitfinex","BTCUSD",1617350026996,3.33147494,59514.0,59507.0,0.336216]
["bitfinex","BTCUSD",1617350027185,0.391754,59513.0,59507.0,0.336216]
["bitfinex","BTCUSD",1617350027588,0.64322894,59513.0,59507.0,0.336216]
["bitfinex","BTCUSD",1617350027807,0.55,59512.0,59507.0,0.336216]
["bitfinex","BTCUSD",1617350028009,0.55,59512.0,59504.0,0.03959099]
["bitfinex","BTCUSD",1617350028010,0.056051,59511.0,59503.0,0.04019129]
["bitfinex","BTCUSD",1617350028409,0.0042,59510.0,59504.0,0.0698116]
["bitfinex","BTCUSD",1617350028605,0.437554,59509.0,59504.0,0.0698116]
["bitfinex","BTCUSD",1617350028807,0.06725338,59507.0,59504.0,0.0718116]
["bitfinex","BTCUSD",1617350029091,0.195,59506.0,59505.0,0.06981182]
["bitfinex","BTCUSD",1617350029292,0.06725338,59507.0,59505.0,0.06981182]
["bitfinex","BTCUSD",1617350029497,0.05,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617350029699,0.06725338,59507.0,59505.0,0.002]
["bitfinex","BTCUSD",1617350030098,0.06725338,59507.0,59505.0,0.254186]
["bitfinex","BTCUSD",1617350030527,0.00178322,59506.0,59505.0,0.254186]
["bitfinex","BTCUSD",1617350030732,0.46678322,59506.0,59505.0,0.254186]
["bitfinex","BTCUSD",1617350030941,0.46678322,59506.0,59505.0,0.31242922]
["bitfinex","BTCUSD",1617350031135,0.00178322,59506.0,59505.0,0.41242922]
["bitfinex","BTCUSD",1617350031339,0.00178322,59506.0,59505.0,0.89998322]
["bitfinex","BTCUSD",1617350031537,0.00178322,59506.0,59505.0,2.38998322]
["bitfinex","BTCUSD",1617350031730,0.00178322,59506.0,59505.0,2.28998322]
["bitfinex","BTCUSD",1617350031936,0.00178322,59506.0,59505.0,2.70998322]
["bitfinex","BTCUSD",1617350032131,0.00178322,59506.0,59505.0,2.80998322]
["bitfinex","BTCUSD",1617350032333,0.00178322,59506.0,59505.0,2.70998322]
["bitfinex","BTCUSD",1617350032735,0.00178322,59506.0,59505.0,2.80998322]
["bitfinex","BTCUSD",1617350032930,0.8636,59513.0,59505.0,2.80998322]
["bitfinex","BTCUSD",1617350033155,0.00178322,59512.0,59509.0,0.387554]
["bitfinex","BTCUSD",1617350033354,0.00178322,59512.0,59511.0,0.857554]
["bitfinex","BTCUSD",1617350033557,0.00178322,59512.0,59511.0,1.07517494]
["bitfinex","BTCUSD",1617350034358,0.00178322,59512.0,59511.0,1.78517494]
["bitfinex","BTCUSD",1617350034556,0.00178322,59512.0,59511.0,1.1387]
["bitfinex","BTCUSD",1617350034958,0.00178322,59512.0,59511.0,0.8237]
["bitfinex","BTCUSD",1617350036592,0.00178322,59512.0,59511.0,1.07517494]
["bitfinex","BTCUSD",1617350036784,0.00178322,59512.0,59511.0,1.32017494]
["bitfinex","BTCUSD",1617350037387,0.00178322,59512.0,59511.0,2.05017494]
["bitfinex","BTCUSD",1617350037588,0.00178322,59512.0,59511.0,1.32017494]
["bitfinex","BTCUSD",1617350038191,0.00178322,59512.0,59511.0,1.57517494]
["bitfinex","BTCUSD",1617350038417,0.00178322,59512.0,59511.0,3.00514164]
["bitfinex","BTCUSD",1617350039018,0.00178322,59512.0,59511.0,3.50514164]
["bitfinex","BTCUSD",1617350039815,0.00178322,59512.0,59511.0,2.17514164]
["bitfinex","BTCUSD",1617350040415,0.00178322,59512.0,59511.0,2.71514164]
["bitfinex","BTCUSD",1617350040621,0.00178322,59512.0,59511.0,2.17514164]
["bitfinex","BTCUSD",1617350041232,0.00178322,59512.0,59511.0,2.17714164]
["bitfinex","BTCUSD",1617350043232,0.00178322,59512.0,59511.0,2.07714164]
["bitfinex","BTCUSD",1617350044542,0.00178322,59512.0,59511.0,2.17714164]
["bitfinex","BTCUSD",1617350047341,0.00178322,59512.0,59511.0,2.64714164]
["bitfinex","BTCUSD",1617350047541,0.00178322,59512.0,59511.0,2.84714164]
["bitfinex","BTCUSD",1617350047740,0.00178322,59512.0,59511.0,2.37714164]
["bitfinex","BTCUSD",1617350047941,0.00178322,59512.0,59511.0,2.1256667]
["bitfinex","BTCUSD",1617350048144,0.00178322,59512.0,59511.0,2.17672649]
["bitfinex","BTCUSD",1617350049342,0.00178322,59512.0,59511.0,1.97672649]
["bitfinex","BTCUSD",1617350049944,0.00178322,59512.0,59511.0,2.17672649]
["bitfinex","BTCUSD",1617350050342,0.00178322,59512.0,59511.0,1.97672649]
["bitfinex","BTCUSD",1617350052148,0.00178322,59512.0,59511.0,2.55672649]
["bitfinex","BTCUSD",1617350052749,0.00178322,59512.0,59511.0,2.58672649]
["bitfinex","BTCUSD",1617350053156,0.00178322,59512.0,59511.0,3.68672649]
["bitfinex","BTCUSD",1617350053355,0.00178322,59512.0,59511.0,3.44172649]
["bitfinex","BTCUSD",1617350053553,8.322e-05,59512.0,59511.0,3.54862895]
["bitfinex","BTCUSD",1617350053756,2.1406,59524.0,59511.0,3.54862895]
["bitfinex","BTCUSD",1617350053952,2.13568322,59524.0,59515.0,0.417554]
["bitfinex","BTCUSD",1617350054167,0.05,59524.0,59523.0,0.155]
["bitfinex","BTCUSD",1617350054365,0.00056789,59529.0,59523.0,0.79402894]
["bitfinex","BTCUSD",1617350054566,0.00056789,59529.0,59527.0,0.387554]
["bitfinex","BTCUSD",1617350054762,0.00056789,59529.0,59528.0,0.487554]
["bitfinex","BTCUSD",1617350054964,0.00056789,59529.0,59528.0,0.387554]
["bitfinex","BTCUSD",1617350055363,0.00056789,59529.0,59528.0,0.487554]
["bitfinex","BTCUSD",1617350055770,0.00056789,59529.0,59528.0,0.73902894]
["bitfinex","BTCUSD",1617350056166,0.00056789,59529.0,59528.0,1.90502894]
["bitfinex","BTCUSD",1617350056365,0.00056789,59529.0,59528.0,2.49002894]
["bitfinex","BTCUSD",1617350056788,0.00056789,59529.0,59528.0,2.69160403]
["bitfinex","BTCUSD",1617350057395,0.00056789,59529.0,59528.0,1.43012909]
["bitfinex","BTCUSD",1617350057791,0.00056789,59529.0,59528.0,1.76615309]
["bitfinex","BTCUSD",1617350058791,0.00056789,59529.0,59528.0,1.61015309]
["bitfinex","BTCUSD",1617350059085,0.00056789,59529.0,59528.0,1.308578]
["bitfinex","BTCUSD",1617350059337,0.00056789,59529.0,59528.0,1.1597291]
["bitfinex","BTCUSD",1617350059728,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350060127,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350061125,0.00056789,59529.0,59528.0,1.33814191]
["bitfinex","BTCUSD",1617350061325,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350068196,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350068996,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350069399,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350069815,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350070816,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350071817,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350073035,0.00056789,59529.0,59528.0,1.25851374]
["bitfinex","BTCUSD",1617350073633,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350074842,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350075080,0.00056789,59529.0,59528.0,1.208578]
["bitfinex","BTCUSD",1617350075878,0.00056789,59529.0,59528.0,1.108578]
["bitfinex","BTCUSD",1617350076082,0.00056789,59529.0,59528.0,0.723578]
["bitfinex","BTCUSD",1617350077075,0.00056789,59529.0,59528.0,0.823578]
["bitfinex","BTCUSD",1617350078093,0.00056789,59529.0,59528.0,0.983578]
["bitfinex","BTCUSD",1617350079496,0.00056789,59529.0,59528.0,1.23505294]
["bitfinex","BTCUSD",1617350079703,0.00056789,59529.0,59528.0,1.43505294]
["bitfinex","BTCUSD",1617350079899,0.00056789,59529.0,59528.0,1.183578]
["bitfinex","BTCUSD",1617350080721,0.00056789,59529.0,59528.0,1.23418446]
["bitfinex","BTCUSD",1617350080926,0.00056789,59529.0,59528.0,2.53418446]
["bitfinex","BTCUSD",1617350081322,0.00056789,59529.0,59528.0,2.483578]
["bitfinex","BTCUSD",1617350081722,0.00056789,59529.0,59528.0,1.183578]
["bitfinex","BTCUSD",1617350082323,0.00056789,59529.0,59528.0,1.73388692]
["bitfinex","BTCUSD",1617350082525,0.00056789,59529.0,59528.0,1.6635589]
["bitfinex","BTCUSD",1617350082727,0.00056789,59529.0,59528.0,1.61324998]
["bitfinex","BTCUSD",1617350083344,0.00056789,59529.0,59528.0,1.81324998]
["bitfinex","BTCUSD",1617350083744,0.00056789,59529.0,59528.0,1.61324998]
["bitfinex","BTCUSD",1617350084952,0.00056789,59529.0,59528.0,2.63324998]
["bitfinex","BTCUSD",1617350085144,0.00056789,59529.0,59528.0,1.61324998]
["bitfinex","BTCUSD",1617350085766,0.00056789,59529.0,59528.0,1.483578]
["bitfinex","BTCUSD",1617350086760,0.00056789,59529.0,59528.0,1.53428532]
["bitfinex","BTCUSD",1617350087561,0.00056789,59529.0,59528.0,1.483578]
["bitfinex","BTCUSD",1617350088594,0.00056789,59529.0,59528.0,1.323578]
["bitfinex","BTCUSD",1617350089277,0.00056789,59529.0,59528.0,1.3630972]
["bitfinex","BTCUSD",1617350089476,0.00056789,59529.0,59528.0,1.323578]
["bitfinex","BTCUSD",1617350090074,0.00056789,59529.0,59528.0,0.823578]
["bitfinex","BTCUSD",1617350090278,0.00056789,59529.0,59528.0,0.86309783]
["bitfinex","BTCUSD",1617350090486,0.00056789,59529.0,59528.0,0.823578]
["bitfinex","BTCUSD",1617350091514,0.00056789,59529.0,59528.0,0.86309767]
["bitfinex","BTCUSD",1617350092318,0.00056789,59529.0,59528.0,0.823578]
["bitfinex","BTCUSD",1617350093015,0.00056789,59529.0,59528.0,0.87406847]
["bitfinex","BTCUSD",1617350093216,0.00056789,59529.0,59528.0,0.823578]
["bitfinex","BTCUSD",1617350094238,0.00056789,59529.0,59528.0,0.87345827]
["bitfinex","BTCUSD",1617350096266,0.00056789,59529.0,59528.0,0.86309946]
["bitfinex","BTCUSD",1617350096662,0.00056789,59529.0,59528.0,1.07505294]
["bitfinex","BTCUSD",1617350098065,0.00056789,59529.0,59528.0,1.27505294]
["bitfinex","BTCUSD",1617350098693,0.00056789,59529.0,59528.0,1.77505294]
["bitfinex","BTCUSD",1617350099896,0.00056789,59529.0,59528.0,1.21505294]
["bitfinex","BTCUSD",1617350100904,0.00056789,59529.0,59528.0,1.07505294]
["bitfinex","BTCUSD",1617350101098,1.0734,59542.0,59529.0,1.48]
["bitfinex","BTCUSD",1617350101325,0.0044,59541.0,59532.0,0.002]
["bitfinex","BTCUSD",1617350101525,0.3,59540.0,59533.0,0.42707377]
["bitfinex","BTCUSD",1617350101729,0.3,59540.0,59534.0,0.35147494]
["bitfinex","BTCUSD",1617350102123,0.35,59540.0,59535.0,0.387554]
["bitfinex","BTCUSD",1617350102324,0.05,59540.0,59535.0,0.45761339]
["bitfinex","BTCUSD",1617350102526,0.05,59540.0,59539.0,0.387554]
["bitfinex","BTCUSD",1617350102727,0.948,59543.0,59539.0,0.387554]
["bitfinex","BTCUSD",1617350102728,0.998,59543.0,59539.0,0.387554]
["bitfinex","BTCUSD",1617350102924,0.998,59543.0,59540.0,0.21]
["bitfinex","BTCUSD",1617350103126,0.998,59543.0,59541.0,0.07006316]
["bitfinex","BTCUSD",1617350103527,0.145,59542.0,59537.0,0.07006371]
["bitfinex","BTCUSD",1617350103728,0.145,59542.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350103950,0.195,59542.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350104209,0.05,59542.0,59541.0,0.07006349]
["bitfinex","BTCUSD",1617350104609,0.998,59543.0,59541.0,0.07006349]
["bitfinex","BTCUSD",1617350105008,0.15,59542.0,59541.0,0.07006349]
["bitfinex","BTCUSD",1617350105204,0.2,59542.0,59541.0,0.07006349]
["bitfinex","BTCUSD",1617350106512,0.2,59542.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350106709,0.09977089,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350107908,0.09977089,59541.0,59540.0,0.42774221]
["bitfinex","BTCUSD",1617350108308,0.00050572,59541.0,59540.0,0.42774221]
["bitfinex","BTCUSD",1617350108508,0.00050572,59541.0,59540.0,0.81529621]
["bitfinex","BTCUSD",1617350109810,0.00050572,59541.0,59540.0,1.06621745]
["bitfinex","BTCUSD",1617350110010,0.00050572,59541.0,59540.0,0.81529621]
["bitfinex","BTCUSD",1617350110610,0.00050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350111008,0.14550572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350116945,0.14550572,59541.0,59540.0,0.93010797]
["bitfinex","BTCUSD",1617350117177,0.00050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350119241,0.00050572,59541.0,59540.0,1.03223575]
["bitfinex","BTCUSD",1617350119440,0.00050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350119640,0.00050572,59541.0,59540.0,0.865547]
["bitfinex","BTCUSD",1617350120642,0.00050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350120842,0.14050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350121249,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350128384,0.14050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350128781,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350131808,0.14050572,59541.0,59540.0,0.41753954]
["bitfinex","BTCUSD",1617350132823,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350133821,0.14050572,59541.0,59540.0,0.41753965]
["bitfinex","BTCUSD",1617350134907,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350136901,0.14050572,59541.0,59540.0,0.765547]
["bitfinex","BTCUSD",1617350140108,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350141133,0.14050572,59541.0,59540.0,0.41753777]
["bitfinex","BTCUSD",1617350141334,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350142332,0.14050572,59541.0,59540.0,0.41753752]
["bitfinex","BTCUSD",1617350144537,0.14050572,59541.0,59540.0,0.377993]
["bitfinex","BTCUSD",1617350145144,0.19050572,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350145738,0.57805972,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350150043,0.19050572,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350150443,0.36363895,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350150637,0.75119295,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350151641,0.57805972,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350151843,0.19050572,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350153040,0.19050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350153244,0.14050572,59541.0,59540.0,0.59771624]
["bitfinex","BTCUSD",1617350153451,0.00050572,59541.0,59540.0,0.98527024]
["bitfinex","BTCUSD",1617350154045,0.00050572,59541.0,59540.0,1.18527024]
["bitfinex","BTCUSD",1617350154244,0.00050572,59541.0,59540.0,0.98527024]
["bitfinex","BTCUSD",1617350154448,0.00050572,59541.0,59540.0,0.634349]
["bitfinex","BTCUSD",1617350154639,0.00050572,59541.0,59540.0,0.734349]
["bitfinex","BTCUSD",1617350154843,0.00050572,59541.0,59540.0,1.23527024]
["bitfinex","BTCUSD",1617350155249,0.00050572,59541.0,59540.0,1.3653297]
["bitfinex","BTCUSD",1617350155443,0.00050572,59541.0,59540.0,1.2653297]
["bitfinex","BTCUSD",1617350156041,0.00050572,59541.0,59540.0,1.01440846]
["bitfinex","BTCUSD",1617350156243,0.00050572,59541.0,59540.0,0.884349]
["bitfinex","BTCUSD",1617350156466,0.00050572,59541.0,59540.0,0.634349]
["bitfinex","BTCUSD",1617350158267,0.14550572,59541.0,59540.0,0.67387264]
["bitfinex","BTCUSD",1617350158666,0.14550572,59541.0,59540.0,0.634349]
["bitfinex","BTCUSD",1617350158667,0.19550572,59541.0,59540.0,0.634349]
["bitfinex","BTCUSD",1617350158866,0.19550572,59541.0,59540.0,0.67387286]
["bitfinex","BTCUSD",1617350160486,0.05050572,59541.0,59540.0,0.67387286]
["bitfinex","BTCUSD",1617350160691,0.00050572,59541.0,59540.0,0.634349]
["bitfinex","BTCUSD",1617350161091,0.00050572,59541.0,59540.0,0.67387307]
["bitfinex","BTCUSD",1617350161293,0.00050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350161916,0.03050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350162920,0.18050572,59541.0,59540.0,0.28632852]
["bitfinex","BTCUSD",1617350163118,0.23050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350163315,0.23050572,59541.0,59540.0,0.28632873]
["bitfinex","BTCUSD",1617350165425,0.23050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350165627,0.08050572,59541.0,59540.0,0.28632786]
["bitfinex","BTCUSD",1617350165831,0.25363895,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350166029,0.20363895,59541.0,59540.0,0.28632804]
["bitfinex","BTCUSD",1617350166230,0.25363895,59541.0,59540.0,0.28632804]
["bitfinex","BTCUSD",1617350166831,0.08050572,59541.0,59540.0,0.28632804]
["bitfinex","BTCUSD",1617350167046,0.03050572,59541.0,59540.0,0.28632804]
["bitfinex","BTCUSD",1617350167244,0.03050572,59541.0,59540.0,0.47632804]
["bitfinex","BTCUSD",1617350167443,0.03050572,59541.0,59540.0,0.86388204]
["bitfinex","BTCUSD",1617350169448,0.03050572,59541.0,59540.0,0.28632804]
["bitfinex","BTCUSD",1617350170071,0.20363895,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350170470,0.26050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350171465,0.43363895,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350171667,0.26050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350178844,0.26029618,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350181106,0.03050572,59541.0,59540.0,0.246795]
["bitfinex","BTCUSD",1617350183711,0.03050572,59541.0,59540.0,0.097295]
["bitfinex","BTCUSD",1617350184115,0.18050572,59541.0,59540.0,0.097295]
["bitfinex","BTCUSD",1617350184511,0.23050572,59541.0,59540.0,0.097295]
["bitfinex","BTCUSD",1617350185927,0.08050572,59541.0,59540.0,0.097295]
["bitfinex","BTCUSD",1617350186331,0.03050572,59541.0,59540.0,0.097295]
["bitfinex","BTCUSD",1617350188954,0.03050572,59541.0,59540.0,0.197295]
["bitfinex","BTCUSD",1617350189562,0.03050572,59541.0,59540.0,0.43682016]
["bitfinex","BTCUSD",1617350189760,0.03050572,59541.0,59540.0,0.45682016]
["bitfinex","BTCUSD",1617350189959,0.03050572,59541.0,59540.0,0.804849]
["bitfinex","BTCUSD",1617350190560,0.03050572,59541.0,59540.0,0.754849]
["bitfinex","BTCUSD",1617350190977,0.03050572,59541.0,59540.0,0.654849]
["bitfinex","BTCUSD",1617350191374,0.03050572,59541.0,59540.0,0.79437421]
["bitfinex","BTCUSD",1617350191578,0.03050572,59541.0,59540.0,0.754849]
["bitfinex","BTCUSD",1617350192377,0.03050572,59541.0,59540.0,0.79437373]
["bitfinex","BTCUSD",1617350192978,0.03050572,59541.0,59540.0,0.754849]
["bitfinex","BTCUSD",1617350193178,0.03050572,59541.0,59540.0,0.79414754]
["bitfinex","BTCUSD",1617350193400,0.03050572,59541.0,59540.0,0.754629]
["bitfinex","BTCUSD",1617350193999,0.18050572,59541.0,59540.0,0.40659413]
["bitfinex","BTCUSD",1617350194198,0.23050572,59541.0,59540.0,0.13659413]
["bitfinex","BTCUSD",1617350194651,0.23050572,59541.0,59540.0,0.097075]
["bitfinex","BTCUSD",1617350198962,0.23050572,59541.0,59540.0,0.197075]
["bitfinex","BTCUSD",1617350199162,0.08050572,59541.0,59540.0,0.23659411]
["bitfinex","BTCUSD",1617350199357,0.03050572,59541.0,59540.0,0.23659411]
["bitfinex","BTCUSD",1617350199764,0.03050572,59541.0,59540.0,0.367075]
["bitfinex","BTCUSD",1617350200160,0.03050572,59541.0,59540.0,0.754629]
["bitfinex","BTCUSD",1617350204404,0.03050572,59541.0,59540.0,0.584629]
["bitfinex","BTCUSD",1617350207035,0.03050572,59541.0,59540.0,0.197075]
["bitfinex","BTCUSD",1617350208239,0.21050572,59541.0,59540.0,0.197075]
["bitfinex","BTCUSD",1617350208444,0.26050572,59541.0,59540.0,0.197075]
["bitfinex","BTCUSD",1617350209698,1.11050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350209902,0.64805972,59541.0,59540.0,0.25619096]
["bitfinex","BTCUSD",1617350210503,0.64805972,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350214606,0.26050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350221463,0.08050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350221663,0.03050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350229140,0.02050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350229343,0.02050572,59541.0,59540.0,0.371855]
["bitfinex","BTCUSD",1617350229940,0.02050572,59541.0,59540.0,0.759409]
["bitfinex","BTCUSD",1617350230968,0.02050572,59541.0,59540.0,0.8187245]
["bitfinex","BTCUSD",1617350231167,0.02050572,59541.0,59540.0,1.3187245]
["bitfinex","BTCUSD",1617350231567,0.02050572,59541.0,59540.0,1.39460822]
["bitfinex","BTCUSD",1617350231765,0.02050572,59541.0,59540.0,1.259409]
["bitfinex","BTCUSD",1617350232168,0.01050572,59541.0,59540.0,1.39460844]
["bitfinex","BTCUSD",1617350233594,0.01050572,59541.0,59540.0,1.45392444]
["bitfinex","BTCUSD",1617350233793,0.01050572,59541.0,59540.0,1.39460844]
["bitfinex","BTCUSD",1617350234191,0.01050572,59541.0,59540.0,0.89460844]
["bitfinex","BTCUSD",1617350234593,0.01050572,59541.0,59540.0,0.759409]
["bitfinex","BTCUSD",1617350235713,0.01050572,59541.0,59540.0,0.371855]
["bitfinex","BTCUSD",1617350236721,0.01050572,59541.0,59540.0,0.759409]
["bitfinex","BTCUSD",1617350236915,0.01050572,59541.0,59540.0,0.371855]
["bitfinex","BTCUSD",1617350237319,0.01050572,59541.0,59540.0,0.584409]
["bitfinex","BTCUSD",1617350237522,0.01050572,59541.0,59540.0,0.196855]
["bitfinex","BTCUSD",1617350248840,0.01050572,59541.0,59539.0,0.19256976]
["bitfinex","BTCUSD",1617350249041,1.49050572,59541.0,59540.0,0.351995]
["bitfinex","BTCUSD",1617350249241,0.39805972,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350249447,0.44805972,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350250240,0.44805972,59541.0,59540.0,0.351995]
["bitfinex","BTCUSD",1617350252487,0.44805972,59541.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617350252886,0.44805972,59541.0,59540.0,0.39153714]
["bitfinex","BTCUSD",1617350254308,0.39805972,59541.0,59540.0,0.39153714]
["bitfinex","BTCUSD",1617350254741,0.44805972,59541.0,59540.0,0.39153714]
["bitfinex","BTCUSD",1617350254940,0.44805972,59541.0,59540.0,0.351995]
["bitfinex","BTCUSD",1617350256541,0.44805972,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350261351,0.06050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350261567,0.06050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350261568,0.01050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350266209,0.01050572,59541.0,59540.0,0.26594]
["bitfinex","BTCUSD",1617350267216,0.01050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350267416,0.16050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350267616,0.21050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350269223,0.06050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350269441,0.01050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350269871,0.01050572,59541.0,59540.0,0.26594]
["bitfinex","BTCUSD",1617350270469,0.01050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350271683,0.01050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350273493,0.01050572,59541.0,59540.0,0.893494]
["bitfinex","BTCUSD",1617350275497,0.01050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350276101,0.01050572,59541.0,59540.0,0.40594]
["bitfinex","BTCUSD",1617350276300,0.01050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350277320,0.01050572,59541.0,59540.0,0.893494]
["bitfinex","BTCUSD",1617350281746,0.01050572,59541.0,59540.0,0.50594]
["bitfinex","BTCUSD",1617350281952,0.01050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350283165,0.16050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350283569,0.21050572,59541.0,59540.0,0.36594]
["bitfinex","BTCUSD",1617350285806,0.16050572,59541.0,59540.0,0.810494]
["bitfinex","BTCUSD",1617350286015,0.16050572,59541.0,59540.0,0.90530478]
["bitfinex","BTCUSD",1617350286216,0.01050572,59541.0,59540.0,1.92530478]
["bitfinex","BTCUSD",1617350286417,0.00770572,59541.0,59540.0,3.50815717]
["bitfinex","BTCUSD",1617350286616,0.005,59550.0,59542.0,0.003]
["bitfinex","BTCUSD",1617350286810,0.005,59550.0,59546.0,0.389554]
["bitfinex","BTCUSD",1617350287010,0.005,59550.0,59549.0,2.4006197]
["bitfinex","BTCUSD",1617350287209,0.005,59550.0,59549.0,3.4525627]
["bitfinex","BTCUSD",1617350287823,0.005,59550.0,59549.0,3.55837839]
["bitfinex","BTCUSD",1617350288020,0.005,59550.0,59549.0,2.07837839]
["bitfinex","BTCUSD",1617350288222,0.005,59550.0,59549.0,2.59837839]
["bitfinex","BTCUSD",1617350288823,0.005,59550.0,59549.0,2.43099269]
["bitfinex","BTCUSD",1617350289224,0.005,59550.0,59549.0,2.23099269]
["bitfinex","BTCUSD",1617350289826,0.005,59550.0,59549.0,2.22859269]
["bitfinex","BTCUSD",1617350294384,0.005,59550.0,59549.0,2.122777]
["bitfinex","BTCUSD",1617350304075,0.005,59550.0,59549.0,2.859777]
["bitfinex","BTCUSD",1617350304279,0.005,59550.0,59549.0,3.059777]
["bitfinex","BTCUSD",1617350304474,0.005,59550.0,59549.0,3.16559269]
["bitfinex","BTCUSD",1617350304672,0.005,59550.0,59549.0,2.96559269]
["bitfinex","BTCUSD",1617350305073,0.005,59550.0,59549.0,2.22859269]
["bitfinex","BTCUSD",1617350305274,0.005,59550.0,59549.0,2.96659269]
["bitfinex","BTCUSD",1617350306901,0.005,59550.0,59549.0,2.22859269]
["bitfinex","BTCUSD",1617350307109,0.77273454,59558.0,59550.0,1.48]
["bitfinex","BTCUSD",1617350307311,0.77273454,59558.0,59557.0,0.2]
["bitfinex","BTCUSD",1617350307509,0.40744884,59558.0,59557.0,2.6163528]
["bitfinex","BTCUSD",1617350307707,0.31291267,59558.0,59557.0,2.83068546]
["bitfinex","BTCUSD",1617350307904,0.9008,59573.0,59557.0,3.77489654]
["bitfinex","BTCUSD",1617350308104,0.9008,59573.0,59568.0,0.15047331]
["bitfinex","BTCUSD",1617350308310,0.9008,59573.0,59570.0,0.29980579]
["bitfinex","BTCUSD",1617350308502,0.9008,59573.0,59571.0,0.32]
["bitfinex","BTCUSD",1617350308703,0.9008,59573.0,59572.0,1.77]
["bitfinex","BTCUSD",1617350308930,0.9008,59573.0,59572.0,0.787554]
["bitfinex","BTCUSD",1617350309127,0.9008,59573.0,59572.0,0.75051817]
["bitfinex","BTCUSD",1617350309327,0.9008,59573.0,59572.0,1.08551817]
["bitfinex","BTCUSD",1617350309527,0.9008,59573.0,59572.0,1.58551817]
["bitfinex","BTCUSD",1617350309928,0.9008,59573.0,59572.0,1.87307217]
["bitfinex","BTCUSD",1617350310529,0.9008,59573.0,59572.0,1.62836969]
["bitfinex","BTCUSD",1617350311131,0.9008,59573.0,59572.0,1.42836969]
["bitfinex","BTCUSD",1617350311333,0.9508,59573.0,59572.0,1.04081569]
["bitfinex","BTCUSD",1617350312349,0.9008,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350313345,0.9008,59573.0,59572.0,1.15310134]
["bitfinex","BTCUSD",1617350314379,0.9008,59573.0,59572.0,1.35310134]
["bitfinex","BTCUSD",1617350314581,0.9008,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350315184,0.9508,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350315985,0.9508,59573.0,59572.0,1.1565271]
["bitfinex","BTCUSD",1617350316585,0.9508,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350316822,0.9458,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350317622,0.9458,59573.0,59572.0,1.15645722]
["bitfinex","BTCUSD",1617350317824,0.9458,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350318024,0.9008,59573.0,59572.0,1.097]
["bitfinex","BTCUSD",1617350318223,0.9008,59573.0,59572.0,1.59621108]
["bitfinex","BTCUSD",1617350318424,0.9008,59573.0,59572.0,1.484554]
["bitfinex","BTCUSD",1617350318623,0.9008,59573.0,59572.0,1.88376508]
["bitfinex","BTCUSD",1617350318827,0.9008,59573.0,59572.0,1.72176508]
["bitfinex","BTCUSD",1617350319023,0.9008,59573.0,59572.0,1.322554]
["bitfinex","BTCUSD",1617350323451,0.911135,59573.0,59572.0,1.322554]
["bitfinex","BTCUSD",1617350326079,0.911135,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350326686,1.87830061,59573.0,59572.0,0.935]
["bitfinex","BTCUSD",1617350326885,1.87830061,59573.0,59572.0,0.6]
["bitfinex","BTCUSD",1617350327324,0.911135,59573.0,59572.0,0.6]
["bitfinex","BTCUSD",1617350327515,0.911135,59573.0,59572.0,0.76]
["bitfinex","BTCUSD",1617350327714,1.348689,59573.0,59572.0,0.66]
["bitfinex","BTCUSD",1617350327911,2.31585461,59573.0,59572.0,0.5]
["bitfinex","BTCUSD",1617350328114,1.348689,59573.0,59572.0,0.5]
["bitfinex","BTCUSD",1617350328312,0.911135,59573.0,59572.0,0.5]
["bitfinex","BTCUSD",1617350328915,0.911135,59573.0,59572.0,0.6]
["bitfinex","BTCUSD",1617350329712,1.348689,59573.0,59572.0,0.6]
["bitfinex","BTCUSD",1617350329965,1.828689,59573.0,59571.0,0.251881]
["bitfinex","BTCUSD",1617350330168,1.426051,59572.0,59571.0,0.251881]
["bitfinex","BTCUSD",1617350330565,3.126051,59572.0,59571.0,0.221881]
["bitfinex","BTCUSD",1617350330763,2.39321661,59572.0,59571.0,0.221881]
["bitfinex","BTCUSD",1617350330970,2.68321661,59572.0,59571.0,0.221881]
["bitfinex","BTCUSD",1617350331373,2.68321661,59572.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350331567,1.69614689,59571.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350331766,0.867554,59570.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350332366,1.83471961,59570.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350332592,3.284,59568.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350332791,5.36472661,59568.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350333191,5.27472661,59568.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350333389,4.357561,59568.0,59567.0,0.335841]
["bitfinex","BTCUSD",1617350333593,4.397561,59568.0,59562.0,0.335911]
["bitfinex","BTCUSD",1617350333789,0.0054,59566.0,59562.0,0.335911]
["bitfinex","BTCUSD",1617350333992,0.056051,59565.0,59562.0,0.335911]
["bitfinex","BTCUSD",1617350334788,0.056051,59565.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350334989,0.0054,59566.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350335213,0.0046,59563.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350335413,0.4846,59562.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350335613,0.0546,59562.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350335812,0.0046,59562.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350336011,3.374,59568.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350336213,0.0042,59562.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350336413,3.07,59568.0,59557.0,0.33594]
["bitfinex","BTCUSD",1617350336817,0.0056,59566.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350337015,0.205,59567.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350337215,0.0046,59566.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350339041,0.0046,59564.0,59559.0,0.253958]
["bitfinex","BTCUSD",1617350339640,0.004,59564.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350339842,0.22,59563.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350340240,0.27,59563.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350341665,3.23,59560.0,59559.0,0.251958]
["bitfinex","BTCUSD",1617350341871,0.48,59559.0,59556.0,0.1]
["bitfinex","BTCUSD",1617350342070,0.63133528,59558.0,59551.0,0.251973]
["bitfinex","BTCUSD",1617350342270,0.0054,59556.0,59551.0,0.251973]
["bitfinex","BTCUSD",1617350342474,0.48,59555.0,59551.0,0.251973]
["bitfinex","BTCUSD",1617350342670,3.224,59552.0,59551.0,0.251973]
["bitfinex","BTCUSD",1617350342883,3.229,59542.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350343094,4.66016561,59542.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350343292,5.19016561,59542.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350343493,5.85771961,59542.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350344092,4.81699789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350344288,5.35699789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350344686,5.40699789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350344949,5.70699789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350345350,5.87199789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350345548,6.17199789,59541.0,59540.0,0.013945]
["bitfinex","BTCUSD",1617350345948,6.17199789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350346753,6.27199789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350347752,6.17199789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350347948,7.31069789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350348149,7.26069789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350348548,7.76069789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350348751,8.09692489,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350349150,10.72842489,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350351369,9.22842489,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350352367,9.12842489,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350352972,8.79219789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350353371,8.49219789,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350353596,8.24841661,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350353795,8.20668461,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350353995,8.24668461,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350354597,7.819519,59541.0,59540.0,0.04997572]
["bitfinex","BTCUSD",1617350354793,7.819519,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350355392,8.78668461,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350355598,7.819519,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350355796,7.267519,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350356214,8.23468461,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350356617,8.48682461,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350360130,7.519659,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350360743,7.021391,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350361132,7.15806537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350361370,7.65806537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350361573,7.36592537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350361772,6.66092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350362169,6.81492537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350362571,6.85492537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350362771,6.81492537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350362970,6.66092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350363374,7.20092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350363771,7.24092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350366187,6.74092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350366388,6.70092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350366624,6.16092537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350367625,6.14442537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350368229,6.68442537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350368425,6.84742537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350369440,6.710751,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350370241,5.672051,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350370640,5.80872537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350373867,5.84872537,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350374067,6.81589098,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350374500,7.37692098,59541.0,59540.0,4.5e-05]
["bitfinex","BTCUSD",1617350374700,4.03716561,59540.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350374963,0.156,59519.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350375160,0.54565816,59518.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350375357,0.387554,59514.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350375555,0.24565816,59518.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350375556,0.056051,59513.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350375956,0.106051,59513.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350376161,0.056051,59513.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350379556,0.056051,59513.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350379757,0.00254445,59514.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350380758,0.30254445,59514.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350380957,0.387554,59513.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350381157,0.737554,59513.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350381557,0.87422837,59513.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350386993,0.737554,59513.0,59512.0,0.4302]
["bitfinex","BTCUSD",1617350387395,0.737554,59513.0,59512.0,0.0002]
["bitfinex","BTCUSD",1617350388409,0.737554,59513.0,59512.0,0.4802]
["bitfinex","BTCUSD",1617350388613,0.35,59513.0,59512.0,0.4802]
["bitfinex","BTCUSD",1617350388812,0.35,59513.0,59512.0,0.464865]
["bitfinex","BTCUSD",1617350390032,0.35,59513.0,59511.0,0.252186]
["bitfinex","BTCUSD",1617350391277,0.05,59513.0,59511.0,0.252186]
["bitfinex","BTCUSD",1617350391480,0.05,59513.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617350391686,0.504,59510.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350391885,0.220051,59508.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350392283,0.520051,59508.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350392476,0.356051,59508.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350392881,1.210751,59508.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350393079,1.900751,59508.0,59506.0,0.0004]
["bitfinex","BTCUSD",1617350393284,3.07,59507.0,59500.0,0.5202]
["bitfinex","BTCUSD",1617350393483,0.387554,59503.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350393683,0.3,59502.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350393883,0.986051,59501.0,59500.0,0.774414]
["bitfinex","BTCUSD",1617350394084,1.336051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350394282,2.706051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350394481,3.08272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350394681,2.62272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350394881,1.23272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350395080,0.78272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350395280,1.04272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350395507,0.906051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350395709,0.666051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350395908,0.801051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350396309,2.421051,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350396508,2.55772537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350396908,0.93772537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350397512,0.80272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350398317,2.13272537,59501.0,59500.0,0.5222]
["bitfinex","BTCUSD",1617350398522,4.22772537,59501.0,59500.0,0.52]
["bitfinex","BTCUSD",1617350398724,4.22772537,59501.0,59496.0,0.0056]
["bitfinex","BTCUSD",1617350398725,3.07,59499.0,59495.0,0.0002]
["bitfinex","BTCUSD",1617350398928,3.07,59499.0,59483.0,0.0006]
["bitfinex","BTCUSD",1617350398929,3.07,59494.0,59491.0,0.00062]
["bitfinex","BTCUSD",1617350399130,3.126051,59492.0,59487.0,0.00024]
["bitfinex","BTCUSD",1617350399324,3.07,59487.0,59485.0,0.00042]
["bitfinex","BTCUSD",1617350399531,3.07,59485.0,59481.0,0.00042]
["bitfinex","BTCUSD",1617350399726,3.07,59485.0,59471.0,0.00042]
["bitfinex","BTCUSD",1617350399727,3.37,59484.0,59471.0,0.00042]
["bitfinex","BTCUSD",1617350399936,0.96716561,59474.0,59462.0,0.00042]
["bitfinex","BTCUSD",1617350400131,0.0048,59472.0,59452.0,0.00093511]
["bitfinex","BTCUSD",1617350400329,0.96716561,59464.0,59449.0,0.10807811]
["bitfinex","BTCUSD",1617350400530,3.0752,59453.0,59449.0,0.10807811]
["bitfinex","BTCUSD",1617350400767,3.032,59450.0,59449.0,0.11007811]
["bitfinex","BTCUSD",1617350400962,4.40521561,59450.0,59449.0,0.11007811]
["bitfinex","BTCUSD",1617350401160,5.58021561,59450.0,59449.0,0.09007811]
["bitfinex","BTCUSD",1617350401763,5.68021561,59450.0,59449.0,0.09007811]
["bitfinex","BTCUSD",1617350402158,5.68021561,59450.0,59449.0,0.08302811]
["bitfinex","BTCUSD",1617350402559,5.63021561,59450.0,59449.0,0.08302811]
["bitfinex","BTCUSD",1617350403159,4.92305,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350403380,4.66305,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350404177,3.91805,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350404375,3.86805,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350404577,0.83605,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350405184,0.60805,59450.0,59449.0,0.00202811]
["bitfinex","BTCUSD",1617350405380,0.01941133,59450.0,59449.0,0.57202811]
["bitfinex","BTCUSD",1617350405581,3.37,59471.0,59450.0,0.48]
["bitfinex","BTCUSD",1617350405789,0.387512,59458.0,59451.0,0.31399976]
["bitfinex","BTCUSD",1617350406003,3.4964,59459.0,59452.0,0.10488751]
["bitfinex","BTCUSD",1617350406201,3.4964,59459.0,59452.0,0.30688751]
["bitfinex","BTCUSD",1617350406407,3.42252145,59459.0,59457.0,0.163]
["bitfinex","BTCUSD",1617350406597,0.387512,59458.0,59457.0,0.165]
["bitfinex","BTCUSD",1617350406804,0.387512,59458.0,59457.0,0.002]
["bitfinex","BTCUSD",1617350407198,0.387512,59458.0,59457.0,2.072]
["bitfinex","BTCUSD",1617350407405,3.42252145,59459.0,59457.0,2.74943459]
["bitfinex","BTCUSD",1617350407599,3.42252145,59459.0,59458.0,0.28693354]
["bitfinex","BTCUSD",1617350407799,3.42252145,59459.0,59458.0,2.35693354]
["bitfinex","BTCUSD",1617350408002,3.42252145,59459.0,59458.0,0.28893354]
["bitfinex","BTCUSD",1617350408199,3.42252145,59459.0,59458.0,1.73893354]
["bitfinex","BTCUSD",1617350408401,3.42252145,59459.0,59458.0,0.28893354]
["bitfinex","BTCUSD",1617350408648,3.42252145,59459.0,59458.0,0.31189905]
["bitfinex","BTCUSD",1617350408649,3.41252145,59459.0,59458.0,0.31189905]
["bitfinex","BTCUSD",1617350408847,3.54919582,59459.0,59458.0,0.31189905]
["bitfinex","BTCUSD",1617350409248,3.54919582,59459.0,59458.0,0.30689905]
["bitfinex","BTCUSD",1617350409450,4.23670782,59459.0,59458.0,0.30689905]
["bitfinex","BTCUSD",1617350409651,3.84919582,59459.0,59458.0,0.10189905]
["bitfinex","BTCUSD",1617350409854,3.59919582,59459.0,59458.0,0.30189905]
["bitfinex","BTCUSD",1617350410049,3.59919582,59459.0,59458.0,0.10189905]
["bitfinex","BTCUSD",1617350410450,3.98670782,59459.0,59458.0,0.10189905]
["bitfinex","BTCUSD",1617350410657,3.98670782,59459.0,59458.0,0.10239905]
["bitfinex","BTCUSD",1617350410851,3.59919582,59459.0,59458.0,0.10239905]
["bitfinex","BTCUSD",1617350411249,3.59919582,59459.0,59458.0,0.26239905]
["bitfinex","BTCUSD",1617350411454,3.59919582,59459.0,59458.0,0.61282274]
["bitfinex","BTCUSD",1617350411654,3.54919582,59459.0,59458.0,0.71739905]
["bitfinex","BTCUSD",1617350411858,3.41252145,59459.0,59458.0,0.71739905]
["bitfinex","BTCUSD",1617350412255,3.41252145,59459.0,59458.0,1.43609476]
["bitfinex","BTCUSD",1617350412456,3.41252145,59459.0,59458.0,1.23609476]
["bitfinex","BTCUSD",1617350412654,3.41252145,59459.0,59458.0,1.4860489]
["bitfinex","BTCUSD",1617350413056,3.41252145,59459.0,59458.0,1.76136476]
["bitfinex","BTCUSD",1617350413259,3.41252145,59459.0,59458.0,3.39075075]
["bitfinex","BTCUSD",1617350413459,3.41252145,59459.0,59458.0,3.77858175]
["bitfinex","BTCUSD",1617350413653,3.41252145,59459.0,59458.0,4.08392132]
["bitfinex","BTCUSD",1617350415078,3.11541491,59459.0,59458.0,4.08392132]
["bitfinex","BTCUSD",1617350415675,3.11541491,59459.0,59458.0,4.47992132]
["bitfinex","BTCUSD",1617350415875,3.11541491,59459.0,59458.0,4.69445372]
["bitfinex","BTCUSD",1617350416699,3.11541491,59459.0,59458.0,5.03084772]
["bitfinex","BTCUSD",1617350418300,3.11541491,59459.0,59458.0,4.83084772]
["bitfinex","BTCUSD",1617350418503,3.11541491,59459.0,59458.0,5.03084772]
["bitfinex","BTCUSD",1617350418901,2.86772735,59459.0,59458.0,5.03084772]
["bitfinex","BTCUSD",1617350419527,2.86772735,59459.0,59458.0,5.02584772]
["bitfinex","BTCUSD",1617350420207,2.85993513,59459.0,59458.0,5.02584772]
["bitfinex","BTCUSD",1617350420407,2.86319361,59459.0,59458.0,5.02584772]
["bitfinex","BTCUSD",1617350420608,2.85994361,59459.0,59458.0,5.02584772]
["bitfinex","BTCUSD",1617350420811,2.66191561,59459.0,59458.0,5.02584772]
["bitfinex","BTCUSD",1617350421613,2.66191561,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350422866,2.6627169,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350423464,2.6126169,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350424066,2.6126169,59459.0,59458.0,4.92594867]
["bitfinex","BTCUSD",1617350424871,2.6126169,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350425072,2.31557981,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350425875,2.3155866,59459.0,59458.0,4.73094867]
["bitfinex","BTCUSD",1617350426875,2.3155866,59459.0,59458.0,4.92594867]
["bitfinex","BTCUSD",1617350427505,2.07322601,59459.0,59458.0,4.95594867]
["bitfinex","BTCUSD",1617350428807,2.07322601,59459.0,59458.0,4.76094867]
["bitfinex","BTCUSD",1617350429006,2.07322601,59459.0,59458.0,4.95594867]
["bitfinex","BTCUSD",1617350429210,2.07322601,59459.0,59458.0,4.76094867]
["bitfinex","BTCUSD",1617350429629,2.07322601,59459.0,59458.0,4.95594867]
["bitfinex","BTCUSD",1617350430827,2.07322601,59459.0,59458.0,5.10984333]
["bitfinex","BTCUSD",1617350431026,2.07322601,59459.0,59458.0,4.91484333]
["bitfinex","BTCUSD",1617350433250,2.07322601,59459.0,59458.0,4.91184333]
["bitfinex","BTCUSD",1617350433449,1.8201878,59459.0,59458.0,4.91184333]
["bitfinex","BTCUSD",1617350433856,1.8201878,59459.0,59458.0,4.80150376]
["bitfinex","BTCUSD",1617350434249,1.4838298,59459.0,59458.0,4.80150376]
["bitfinex","BTCUSD",1617350434450,1.1474778,59459.0,59458.0,4.80150376]
["bitfinex","BTCUSD",1617350434873,1.1324778,59459.0,59458.0,4.80150376]
["bitfinex","BTCUSD",1617350435189,0.04691784,59465.0,59462.0,0.126133]
["bitfinex","BTCUSD",1617350435383,0.04691784,59465.0,59464.0,2.73303698]
["bitfinex","BTCUSD",1617350435579,0.04691784,59465.0,59464.0,4.27693865]
["bitfinex","BTCUSD",1617350435776,0.04691784,59465.0,59464.0,4.09225997]
["bitfinex","BTCUSD",1617350435979,0.48,59472.0,59464.0,4.09225997]
["bitfinex","BTCUSD",1617350436179,0.00084083,59471.0,59468.0,0.850306]
["bitfinex","BTCUSD",1617350436382,0.00084083,59471.0,59470.0,2.457831]
["bitfinex","BTCUSD",1617350436581,0.00084083,59471.0,59470.0,2.557831]
["bitfinex","BTCUSD",1617350436781,0.00084083,59471.0,59470.0,2.97045135]
["bitfinex","BTCUSD",1617350437378,0.00084083,59471.0,59470.0,3.68545135]
["bitfinex","BTCUSD",1617350437807,0.00084083,59471.0,59470.0,3.5565462]
["bitfinex","BTCUSD",1617350438801,0.00084083,59471.0,59470.0,3.5585462]
["bitfinex","BTCUSD",1617350439402,0.00084083,59471.0,59470.0,3.5885462]
["bitfinex","BTCUSD",1617350440433,0.00084083,59471.0,59470.0,3.5924462]
["bitfinex","BTCUSD",1617350440632,0.00084083,59471.0,59470.0,3.84931864]
["bitfinex","BTCUSD",1617350440831,0.00054083,59471.0,59470.0,3.84931864]
["bitfinex","BTCUSD",1617350443658,0.00054083,59471.0,59470.0,3.88877082]
["bitfinex","BTCUSD",1617350443858,0.00054083,59471.0,59470.0,3.84931864]
["bitfinex","BTCUSD",1617350444662,0.00054083,59471.0,59470.0,3.84431864]
["bitfinex","BTCUSD",1617350445491,0.00054083,59471.0,59470.0,3.90353427]
["bitfinex","BTCUSD",1617350446092,0.00054083,59471.0,59470.0,3.84431864]
["bitfinex","BTCUSD",1617350446693,0.00054083,59471.0,59470.0,3.903534]
["bitfinex","BTCUSD",1617350446889,0.00054083,59471.0,59470.0,3.84431864]
["bitfinex","BTCUSD",1617350447292,0.00054083,59471.0,59470.0,3.90353364]
["bitfinex","BTCUSD",1617350447690,0.5300015,59472.0,59470.0,3.90353364]
["bitfinex","BTCUSD",1617350447888,0.5300015,59472.0,59471.0,2.57477336]
["bitfinex","BTCUSD",1617350448112,0.5300015,59472.0,59471.0,3.73177336]
["bitfinex","BTCUSD",1617350448310,0.5300015,59472.0,59471.0,4.09314611]
["bitfinex","BTCUSD",1617350448712,0.5300015,59472.0,59471.0,4.03393169]
["bitfinex","BTCUSD",1617350448917,1.0799,59492.0,59478.0,0.12612]
["bitfinex","BTCUSD",1617350449121,0.167,59503.0,59490.0,0.157]
["bitfinex","BTCUSD",1617350449315,0.387726,59502.0,59490.0,0.157]
["bitfinex","BTCUSD",1617350449523,0.387726,59502.0,59492.0,0.195]
["bitfinex","BTCUSD",1617350449524,0.004026,59502.0,59492.0,0.195]
["bitfinex","BTCUSD",1617350449723,0.61,59510.0,59492.0,0.41288848]
["bitfinex","BTCUSD",1617350449913,0.61,59510.0,59497.0,0.002]
["bitfinex","BTCUSD",1617350450206,0.687632,59509.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350450398,0.004042,59505.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350450636,0.7,59510.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350450833,0.387632,59506.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350451052,0.004042,59504.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350451237,0.05,59506.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350451437,0.05,59505.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350451637,1.0676,59511.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350451840,0.387632,59507.0,59503.0,0.252193]
["bitfinex","BTCUSD",1617350452037,0.04,59510.0,59504.0,0.1439]
["bitfinex","BTCUSD",1617350452240,0.387632,59506.0,59504.0,0.2439]
["bitfinex","BTCUSD",1617350452435,0.004042,59505.0,59504.0,0.2439]
["bitfinex","BTCUSD",1617350452633,1.254042,59505.0,59504.0,0.2439]
["bitfinex","BTCUSD",1617350452835,0.004042,59505.0,59504.0,0.2439]
["bitfinex","BTCUSD",1617350453037,0.104042,59505.0,59504.0,0.2439]
["bitfinex","BTCUSD",1617350453283,0.104042,59505.0,59504.0,0.1439]
["bitfinex","BTCUSD",1617350453484,0.054042,59505.0,59504.0,0.1439]
["bitfinex","BTCUSD",1617350453684,0.104042,59505.0,59504.0,0.1439]
["bitfinex","BTCUSD",1617350453884,0.05,59505.0,59504.0,0.1439]
["bitfinex","BTCUSD",1617350454685,0.05,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350456088,0.09,59510.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350456291,3.235,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350456490,3.279042,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350456689,0.559042,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350457090,0.394042,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350457493,0.354042,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350457690,0.104042,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350458537,0.05488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350458736,0.10488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350458935,0.05488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350459741,0.00488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350459936,0.05488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350461535,1.48488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350461936,0.10488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350462139,0.05488227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350462538,2.84888227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350462744,3.18888227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350463143,0.85888227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350463538,1.37888227,59505.0,59504.0,0.0039]
["bitfinex","BTCUSD",1617350463764,0.60888227,59505.0,59496.0,0.135]
["bitfinex","BTCUSD",1617350463965,0.60484027,59505.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350464163,2.704042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350464366,2.994042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350464566,3.044042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350464764,3.094042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350465238,0.394042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350465443,0.144042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350465637,1.594042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350465837,1.844042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350466037,1.594042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350466238,1.844042,59504.0,59503.0,0.0039]
["bitfinex","BTCUSD",1617350466440,1.844042,59504.0,59496.0,0.336267]
["bitfinex","BTCUSD",1617350466639,0.437632,59500.0,59496.0,0.336267]
["bitfinex","BTCUSD",1617350466839,0.04,59499.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350467847,0.04,59499.0,59497.0,0.11977825]
["bitfinex","BTCUSD",1617350468044,3.427632,59498.0,59497.0,0.01977825]
["bitfinex","BTCUSD",1617350468242,3.767632,59498.0,59497.0,0.01977825]
["bitfinex","BTCUSD",1617350468443,0.777632,59498.0,59496.0,0.01977856]
["bitfinex","BTCUSD",1617350468642,0.004042,59497.0,59496.0,0.01977856]
["bitfinex","BTCUSD",1617350469043,0.004042,59497.0,59492.0,0.0434567]
["bitfinex","BTCUSD",1617350469241,0.00488237,59497.0,59492.0,0.0434567]
["bitfinex","BTCUSD",1617350469437,0.00084037,59497.0,59492.0,0.0434567]
["bitfinex","BTCUSD",1617350469641,0.05084037,59497.0,59494.0,0.252221]
["bitfinex","BTCUSD",1617350469842,0.05,59496.0,59495.0,0.06976612]
["bitfinex","BTCUSD",1617350470038,0.05084037,59497.0,59495.0,0.06976612]
["bitfinex","BTCUSD",1617350470239,0.05084037,59497.0,59495.0,0.16976612]
["bitfinex","BTCUSD",1617350470647,0.05084037,59497.0,59496.0,0.06976791]
["bitfinex","BTCUSD",1617350471443,0.00084037,59497.0,59496.0,0.06976791]
["bitfinex","BTCUSD",1617350471640,0.00084037,59497.0,59496.0,0.06476791]
["bitfinex","BTCUSD",1617350472439,0.0033855,59497.0,59496.0,0.06476791]
["bitfinex","BTCUSD",1617350473242,0.0033855,59497.0,59496.0,0.06866791]
["bitfinex","BTCUSD",1617350479092,0.0023855,59500.0,59497.0,0.49]
["bitfinex","BTCUSD",1617350479291,0.22691784,59506.0,59498.0,0.1]
["bitfinex","BTCUSD",1617350479515,0.387632,59502.0,59496.0,0.02366804]
["bitfinex","BTCUSD",1617350479711,0.004042,59498.0,59497.0,0.0197675]
["bitfinex","BTCUSD",1617350479908,0.004042,59498.0,59496.0,0.02366672]
["bitfinex","BTCUSD",1617350480108,0.00084035,59499.0,59496.0,0.01976672]
["bitfinex","BTCUSD",1617350480399,0.00084035,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350480597,0.43847235,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350483458,0.43847235,59499.0,59498.0,0.00686471]
["bitfinex","BTCUSD",1617350483861,0.43847235,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350484057,0.05084035,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350484262,0.00084035,59499.0,59498.0,0.00686386]
["bitfinex","BTCUSD",1617350484459,0.00084035,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350487071,0.00084035,59499.0,59498.0,0.06554106]
["bitfinex","BTCUSD",1617350487264,0.00084035,59499.0,59498.0,1.96554106]
["bitfinex","BTCUSD",1617350487498,0.00084035,59499.0,59498.0,2.08529013]
["bitfinex","BTCUSD",1617350487692,0.00084035,59499.0,59498.0,0.54029013]
["bitfinex","BTCUSD",1617350487897,0.00084035,59499.0,59498.0,0.16554106]
["bitfinex","BTCUSD",1617350488290,0.00084035,59499.0,59498.0,1.0239]
["bitfinex","BTCUSD",1617350489091,0.00084035,59499.0,59498.0,0.1039]
["bitfinex","BTCUSD",1617350489293,0.00084035,59499.0,59498.0,0.0039]
["bitfinex","BTCUSD",1617350489900,0.00084035,59499.0,59498.0,0.07474181]
["bitfinex","BTCUSD",1617350490718,0.00084035,59499.0,59498.0,0.4504897]
["bitfinex","BTCUSD",1617350490914,0.00084035,59499.0,59498.0,0.66097781]
["bitfinex","BTCUSD",1617350494935,0.00084035,59499.0,59498.0,0.85283274]
["bitfinex","BTCUSD",1617350495137,0.00084035,59499.0,59498.0,0.66097781]
["bitfinex","BTCUSD",1617350495558,0.00084035,59499.0,59498.0,0.76215101]
["bitfinex","BTCUSD",1617350495957,0.00084035,59499.0,59498.0,0.70050995]
["bitfinex","BTCUSD",1617350496767,0.00084035,59499.0,59498.0,0.76215101]
["bitfinex","BTCUSD",1617350497363,0.00084035,59499.0,59498.0,0.70050995]
["bitfinex","BTCUSD",1617350498814,0.00084035,59499.0,59498.0,0.66097781]
["bitfinex","BTCUSD",1617350500010,0.00084035,59499.0,59498.0,0.72261887]
["bitfinex","BTCUSD",1617350501014,0.00084035,59499.0,59498.0,0.66097781]
["bitfinex","BTCUSD",1617350501213,0.00084035,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350504144,0.00084035,59499.0,59498.0,0.57261887]
["bitfinex","BTCUSD",1617350504942,0.00084035,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350505344,0.05071987,59499.0,59498.0,0.56135247]
["bitfinex","BTCUSD",1617350505544,0.05071987,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350505545,0.00084035,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350508983,0.86210102,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350509183,1.29973302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350509384,1.48973302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350515151,1.24973302,59499.0,59498.0,0.55050138]
["bitfinex","BTCUSD",1617350515746,1.24973302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350515943,1.24973302,59499.0,59498.0,0.55050877]
["bitfinex","BTCUSD",1617350516141,1.24973302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350516362,1.48473302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350517765,1.48473302,59499.0,59498.0,0.41097781]
["bitfinex","BTCUSD",1617350519191,1.48473302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350520189,1.73473302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350521393,1.48473302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350521637,1.73473302,59499.0,59498.0,0.51097781]
["bitfinex","BTCUSD",1617350521838,1.48473302,59499.0,59498.0,1.99097781]
["bitfinex","BTCUSD",1617350522045,1.04710102,59499.0,59498.0,0.91097781]
["bitfinex","BTCUSD",1617350522240,0.86210102,59499.0,59498.0,0.57261887]
["bitfinex","BTCUSD",1617350523635,0.91210102,59499.0,59498.0,0.57261887]
["bitfinex","BTCUSD",1617350524444,1.29973302,59499.0,59498.0,0.57261887]
["bitfinex","BTCUSD",1617350524846,1.48973302,59499.0,59498.0,0.57261887]
["bitfinex","BTCUSD",1617350526779,1.48973302,59499.0,59498.0,0.21428914]
["bitfinex","BTCUSD",1617350527779,1.48973302,59499.0,59498.0,0.17474181]
["bitfinex","BTCUSD",1617350528379,1.48973302,59499.0,59498.0,0.07474181]
["bitfinex","BTCUSD",1617350529792,1.48973302,59499.0,59498.0,0.09451277]
["bitfinex","BTCUSD",1617350529992,1.48973302,59499.0,59498.0,0.19451277]
["bitfinex","BTCUSD",1617350531191,1.54093941,59499.0,59498.0,0.19451277]
["bitfinex","BTCUSD",1617350531392,1.73973302,59499.0,59498.0,0.19451277]
["bitfinex","BTCUSD",1617350531792,1.48973302,59499.0,59498.0,0.19451277]
["bitfinex","BTCUSD",1617350532030,1.73973302,59499.0,59498.0,0.19451277]
["bitfinex","BTCUSD",1617350533031,1.73973302,59499.0,59498.0,0.12367096]
["bitfinex","BTCUSD",1617350533232,1.73973302,59499.0,59498.0,0.00686568]
["bitfinex","BTCUSD",1617350533433,1.48973302,59499.0,59498.0,0.1039]
["bitfinex","BTCUSD",1617350533632,1.73973302,59499.0,59498.0,0.1039]
["bitfinex","BTCUSD",1617350533829,1.73973302,59499.0,59498.0,0.16554106]
["bitfinex","BTCUSD",1617350534040,1.43973302,59499.0,59498.0,0.18531177]
["bitfinex","BTCUSD",1617350534235,0.86210102,59499.0,59498.0,0.18531177]
["bitfinex","BTCUSD",1617350534441,0.86210102,59499.0,59498.0,0.16554106]
["bitfinex","BTCUSD",1617350534641,0.86210102,59499.0,59498.0,0.55317306]
["bitfinex","BTCUSD",1617350534844,0.67797359,59499.0,59498.0,2.45317306]
["bitfinex","BTCUSD",1617350535038,0.67797359,59499.0,59498.0,2.66817306]
["bitfinex","BTCUSD",1617350535441,0.4006342,59499.0,59498.0,2.66817306]
["bitfinex","BTCUSD",1617350535849,0.12197944,59499.0,59498.0,2.70771064]
["bitfinex","BTCUSD",1617350536446,0.06,59510.0,59498.0,2.70771064]
["bitfinex","BTCUSD",1617350536643,0.06,59510.0,59509.0,1.12221618]
["bitfinex","BTCUSD",1617350536848,0.06,59510.0,59509.0,1.22221618]
["bitfinex","BTCUSD",1617350537041,0.06,59510.0,59509.0,0.26221618]
["bitfinex","BTCUSD",1617350537279,0.06,59510.0,59509.0,0.32385724]
["bitfinex","BTCUSD",1617350537280,0.447632,59510.0,59509.0,0.32385724]
["bitfinex","BTCUSD",1617350537486,0.58454205,59510.0,59509.0,0.32385724]
["bitfinex","BTCUSD",1617350537683,0.20095205,59510.0,59509.0,2.18752163]
["bitfinex","BTCUSD",1617350537881,0.01425021,59510.0,59509.0,2.80015363]
["bitfinex","BTCUSD",1617350538082,0.01425021,59510.0,59509.0,3.15230063]
["bitfinex","BTCUSD",1617350538280,0.01425021,59510.0,59509.0,3.13253624]
["bitfinex","BTCUSD",1617350538478,1.0676,59511.0,59510.0,1.9]
["bitfinex","BTCUSD",1617350538685,1.07014457,59511.0,59510.0,2.287632]
["bitfinex","BTCUSD",1617350538880,1.07014457,59511.0,59510.0,2.977632]
["bitfinex","BTCUSD",1617350539081,0.77097549,59511.0,59510.0,3.71990451]
["bitfinex","BTCUSD",1617350539477,0.00098802,59532.0,59510.0,3.71990451]
["bitfinex","BTCUSD",1617350539688,0.00098802,59532.0,59513.0,0.126042]
["bitfinex","BTCUSD",1617350539689,0.05,59532.0,59513.0,0.126042]
["bitfinex","BTCUSD",1617350539905,0.167,59534.0,59516.0,2.30737721]
["bitfinex","BTCUSD",1617350540099,0.7297929,59517.0,59516.0,2.40737721]
["bitfinex","BTCUSD",1617350540301,0.7297929,59517.0,59516.0,2.389632]
["bitfinex","BTCUSD",1617350540568,0.02,59539.0,59516.0,3.10213956]
["bitfinex","BTCUSD",1617350540765,0.02,59539.0,59538.0,0.15240615]
["bitfinex","BTCUSD",1617350540976,0.02,59539.0,59538.0,0.21404721]
["bitfinex","BTCUSD",1617350541172,0.02,59539.0,59538.0,0.50904721]
["bitfinex","BTCUSD",1617350541364,0.02,59539.0,59538.0,0.31404721]
["bitfinex","BTCUSD",1617350541765,0.9357,59545.0,59538.0,0.31404721]
["bitfinex","BTCUSD",1617350541963,0.96716561,59544.0,59538.0,0.25240615]
["bitfinex","BTCUSD",1617350542166,0.004042,59540.0,59539.0,0.1]
["bitfinex","BTCUSD",1617350542761,0.9357,59545.0,59539.0,0.16164106]
["bitfinex","BTCUSD",1617350542962,0.9357,59545.0,59540.0,0.18]
["bitfinex","BTCUSD",1617350543380,0.00098771,59550.0,59541.0,0.387632]
["bitfinex","BTCUSD",1617350543566,0.00098771,59550.0,59549.0,2.04117236]
["bitfinex","BTCUSD",1617350543772,0.00025271,59552.0,59550.0,0.1]
["bitfinex","BTCUSD",1617350543967,0.00025271,59552.0,59551.0,2.04290123]
["bitfinex","BTCUSD",1617350544171,0.00025271,59552.0,59551.0,2.55954229]
["bitfinex","BTCUSD",1617350544371,0.00025271,59552.0,59551.0,2.65954229]
["bitfinex","BTCUSD",1617350544567,0.00025271,59552.0,59551.0,2.90585214]
["bitfinex","BTCUSD",1617350544969,0.0008396,59552.0,59551.0,2.50664106]
["bitfinex","BTCUSD",1617350545170,0.0008396,59552.0,59551.0,2.89427306]
["bitfinex","BTCUSD",1617350545378,0.0008396,59552.0,59551.0,3.29348414]
["bitfinex","BTCUSD",1617350545968,0.0008396,59552.0,59551.0,3.44648414]
["bitfinex","BTCUSD",1617350547174,0.0008396,59552.0,59551.0,3.45238414]
["bitfinex","BTCUSD",1617350548370,0.96716561,59578.0,59551.0,3.45238414]
["bitfinex","BTCUSD",1617350548577,0.0042,59575.0,59561.0,0.002]
["bitfinex","BTCUSD",1617350548778,1.35479761,59574.0,59567.0,0.253903]
["bitfinex","BTCUSD",1617350548977,0.387632,59574.0,59567.0,0.06364106]
["bitfinex","BTCUSD",1617350549172,0.387632,59574.0,59567.0,0.1221752]
["bitfinex","BTCUSD",1617350549375,0.387632,59574.0,59568.0,0.0039]
["bitfinex","BTCUSD",1617350549573,0.9218,59579.0,59568.0,0.0039]
["bitfinex","BTCUSD",1617350549782,0.9218,59579.0,59570.0,0.25189]
["bitfinex","BTCUSD",1617350549982,0.64558983,59579.0,59573.0,0.159]
["bitfinex","BTCUSD",1617350550179,0.64558983,59579.0,59574.0,0.25765516]
["bitfinex","BTCUSD",1617350550408,0.64558983,59579.0,59574.0,0.31929622]
["bitfinex","BTCUSD",1617350550603,0.47367703,59579.0,59575.0,0.245]
["bitfinex","BTCUSD",1617350551005,0.387632,59578.0,59575.0,0.245]
["bitfinex","BTCUSD",1617350551206,0.21567335,59578.0,59575.0,0.245]
["bitfinex","BTCUSD",1617350551411,0.46867703,59579.0,59575.0,0.245]
["bitfinex","BTCUSD",1617350551602,0.219776,59578.0,59575.0,0.145]
["bitfinex","BTCUSD",1617350551806,0.51867703,59579.0,59576.0,0.16]
["bitfinex","BTCUSD",1617350552009,0.214776,59578.0,59577.0,0.06164106]
["bitfinex","BTCUSD",1617350552405,0.46867703,59579.0,59577.0,2.58642105]
["bitfinex","BTCUSD",1617350552605,0.46867703,59579.0,59578.0,3.02110905]
["bitfinex","BTCUSD",1617350552805,0.46867703,59579.0,59578.0,3.29144108]
["bitfinex","BTCUSD",1617350553034,0.952,59580.0,59579.0,2.99649897]
["bitfinex","BTCUSD",1617350553229,0.952,59580.0,59579.0,1.66735111]
["bitfinex","BTCUSD",1617350553433,1.002,59580.0,59579.0,0.41347206]
["bitfinex","BTCUSD",1617350553631,1.129259,59580.0,59579.0,0.81268314]
["bitfinex","BTCUSD",1617350553831,1.124259,59580.0,59579.0,0.41347206]
["bitfinex","BTCUSD",1617350554031,1.124259,59580.0,59579.0,0.516831]
["bitfinex","BTCUSD",1617350554232,0.0002,59591.0,59579.0,2.46847206]
["bitfinex","BTCUSD",1617350554435,0.0002,59591.0,59580.0,1.7733922]
["bitfinex","BTCUSD",1617350554634,0.0002,59591.0,59588.0,2.72381282]
["bitfinex","BTCUSD",1617350554831,0.0002,59591.0,59588.0,3.64893883]
["bitfinex","BTCUSD",1617350555232,0.0002,59591.0,59588.0,3.26172083]
["bitfinex","BTCUSD",1617350555512,0.0002,59593.0,59590.0,0.99]
["bitfinex","BTCUSD",1617350555703,0.0002,59593.0,59591.0,1.46804168]
["bitfinex","BTCUSD",1617350555904,0.0002,59593.0,59592.0,1.50188597]
["bitfinex","BTCUSD",1617350556108,0.0002,59599.0,59592.0,2.16188597]
["bitfinex","BTCUSD",1617350556301,0.0002,59599.0,59598.0,0.15199935]
["bitfinex","BTCUSD",1617350556701,0.0002,59599.0,59598.0,0.59666732]
["bitfinex","BTCUSD",1617350556907,0.0002,59599.0,59598.0,0.88921735]
["bitfinex","BTCUSD",1617350557304,0.0002,59599.0,59598.0,1.23388532]
["bitfinex","BTCUSD",1617350558901,0.0002,59599.0,59598.0,1.23778532]
["bitfinex","BTCUSD",1617350559910,0.0002,59601.0,59599.0,0.37626695]
["bitfinex","BTCUSD",1617350560103,0.0002,59601.0,59599.0,1.84304168]
["bitfinex","BTCUSD",1617350560507,0.0002,59601.0,59599.0,1.09593492]
["bitfinex","BTCUSD",1617350560714,0.96716561,59608.0,59600.0,1.89]
["bitfinex","BTCUSD",1617350560905,0.004,59605.0,59600.0,0.69224832]
["bitfinex","BTCUSD",1617350561109,0.96716561,59604.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350561311,0.00564317,59618.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350561312,0.97116561,59605.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350561510,0.01750677,59606.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350561705,0.004,59604.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350561908,0.97116561,59604.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350562106,0.96716561,59603.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350562322,0.054,59604.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350562323,4.03716561,59599.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350562517,4.09116561,59599.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350562709,4.33116561,59599.0,59598.0,0.0039]
["bitfinex","BTCUSD",1617350563109,4.58116561,59599.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350563315,1.9,59587.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350563521,2.2,59587.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350563721,0.3,59587.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350564331,0.16,59601.0,59586.0,0.11157068]
["bitfinex","BTCUSD",1617350564530,0.0042,59595.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350564725,0.96716561,59594.0,59589.0,0.0953818]
["bitfinex","BTCUSD",1617350564924,0.96716561,59594.0,59586.0,0.0039]
["bitfinex","BTCUSD",1617350565125,0.028,59593.0,59576.0,0.00092724]
["bitfinex","BTCUSD",1617350565329,0.0042,59589.0,59574.0,0.002]
["bitfinex","BTCUSD",1617350565727,0.0442,59589.0,59574.0,0.002]
["bitfinex","BTCUSD",1617350565922,0.054,59588.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350566149,1.02411479,59588.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350566350,0.0042,59586.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350566551,0.053,59585.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350566954,0.96716561,59584.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350567156,0.054,59583.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350567354,1.02116561,59583.0,59575.0,0.135]
["bitfinex","BTCUSD",1617350567559,1.02116561,59583.0,59565.0,0.00092724]
["bitfinex","BTCUSD",1617350567560,0.96716561,59582.0,59565.0,0.00092724]
["bitfinex","BTCUSD",1617350567766,0.96716561,59576.0,59565.0,0.00092724]
["bitfinex","BTCUSD",1617350567963,0.0044,59574.0,59555.0,0.00092724]
["bitfinex","BTCUSD",1617350568165,0.96716561,59566.0,59550.0,0.00092724]
["bitfinex","BTCUSD",1617350568360,0.42997,59568.0,59546.0,0.00092724]
["bitfinex","BTCUSD",1617350568361,0.0048,59563.0,59546.0,0.00092724]
["bitfinex","BTCUSD",1617350568561,0.0046,59554.0,59541.0,0.00092724]
["bitfinex","BTCUSD",1617350568981,0.0046,59554.0,59541.0,0.00292724]
["bitfinex","BTCUSD",1617350569181,0.96716561,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1617350569379,0.0046,59554.0,59541.0,0.002]
["bitfinex","BTCUSD",1617350569584,0.0046,59554.0,59541.0,0.00292724]
["bitfinex","BTCUSD",1617350569784,0.0046,59554.0,59542.0,0.251965]
["bitfinex","BTCUSD",1617350569979,0.0046,59554.0,59542.0,0.253965]
["bitfinex","BTCUSD",1617350570183,0.0046,59554.0,59543.0,0.00092724]
["bitfinex","BTCUSD",1617350570381,0.0046,59554.0,59543.0,0.002]
["bitfinex","BTCUSD",1617350570665,0.96716561,59553.0,59544.0,0.00092724]
["bitfinex","BTCUSD",1617350570863,0.40690244,59552.0,59538.0,0.00311502]
["bitfinex","BTCUSD",1617350571062,0.40690244,59552.0,59537.0,0.0002]
["bitfinex","BTCUSD",1617350571063,0.0042,59548.0,59537.0,0.0002]
["bitfinex","BTCUSD",1617350571257,0.0042,59548.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350571258,0.96716561,59547.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350571506,0.3,59546.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350571705,0.96716561,59545.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350571909,0.3,59544.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350572105,0.96716561,59543.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350572299,0.275,59541.0,59537.0,0.0022]
["bitfinex","BTCUSD",1617350572504,0.275,59541.0,59537.0,0.002]
["bitfinex","BTCUSD",1617350572505,0.96716561,59540.0,59537.0,0.002]
["bitfinex","BTCUSD",1617350572906,1.01716561,59540.0,59537.0,0.002]
["bitfinex","BTCUSD",1617350573103,0.05,59540.0,59537.0,0.002]
["bitfinex","BTCUSD",1617350573507,0.13917,59541.0,59537.0,0.06364106]
["bitfinex","BTCUSD",1617350573705,0.25770244,59561.0,59538.0,0.06164106]
["bitfinex","BTCUSD",1617350573706,0.26073968,59561.0,59538.0,0.06164106]
["bitfinex","BTCUSD",1617350573904,0.00303724,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1617350574100,0.96716561,59552.0,59541.0,0.004]
["bitfinex","BTCUSD",1617350574303,0.00303724,59551.0,59541.0,0.004]
["bitfinex","BTCUSD",1617350574506,0.96716561,59550.0,59541.0,0.004]
["bitfinex","BTCUSD",1617350574899,0.96716561,59550.0,59541.0,0.002]
["bitfinex","BTCUSD",1617350575698,0.05,59550.0,59541.0,0.002]
["bitfinex","BTCUSD",1617350575906,0.05,59550.0,59541.0,0.06364106]
["bitfinex","BTCUSD",1617350576110,0.00303724,59559.0,59542.0,0.387218]
["bitfinex","BTCUSD",1617350576304,0.00303724,59561.0,59545.0,0.002]
["bitfinex","BTCUSD",1617350576504,0.00303724,59561.0,59545.0,0.06364106]
["bitfinex","BTCUSD",1617350576722,0.00083969,59549.0,59545.0,0.06364106]
["bitfinex","BTCUSD",1617350576924,0.00083969,59549.0,59546.0,0.387218]
["bitfinex","BTCUSD",1617350577123,0.00083969,59549.0,59546.0,0.20689758]
["bitfinex","BTCUSD",1617350577518,0.00083969,59549.0,59547.0,0.44885906]
["bitfinex","BTCUSD",1617350577726,0.00083969,59549.0,59548.0,2.235903]
["bitfinex","BTCUSD",1617350577918,0.00083969,59549.0,59548.0,3.238121]
["bitfinex","BTCUSD",1617350578126,0.00083969,59549.0,59548.0,3.437121]
["bitfinex","BTCUSD",1617350579120,0.00083969,59549.0,59548.0,3.83833208]
["bitfinex","BTCUSD",1617350581552,0.00083969,59549.0,59548.0,4.18300005]
["bitfinex","BTCUSD",1617350581990,0.00083969,59549.0,59548.0,3.83833208]
["bitfinex","BTCUSD",1617350582186,0.00083969,59549.0,59548.0,4.18300005]
["bitfinex","BTCUSD",1617350583586,0.78774184,59549.0,59548.0,4.18300005]
["bitfinex","BTCUSD",1617350583794,0.75163974,59549.0,59548.0,3.83833208]
["bitfinex","BTCUSD",1617350583994,0.75163974,59549.0,59548.0,4.10873467]
["bitfinex","BTCUSD",1617350584193,0.58373074,59549.0,59548.0,4.10873467]
["bitfinex","BTCUSD",1617350584391,0.37612249,59549.0,59548.0,4.21455036]
["bitfinex","BTCUSD",1617350584592,0.01048064,59549.0,59548.0,4.21455036]
["bitfinex","BTCUSD",1617350584790,0.167,59574.0,59548.0,4.21455036]
["bitfinex","BTCUSD",1617350584994,0.167,59574.0,59564.0,0.161]
["bitfinex","BTCUSD",1617350585200,0.167,59574.0,59573.0,0.08466416]
["bitfinex","BTCUSD",1617350585201,0.217,59574.0,59573.0,0.08466416]
["bitfinex","BTCUSD",1617350585607,0.217,59574.0,59565.0,0.1]
["bitfinex","BTCUSD",1617350585799,0.05,59574.0,59565.0,0.1]
["bitfinex","BTCUSD",1617350586001,0.05,59574.0,59569.0,0.16205143]
["bitfinex","BTCUSD",1617350586203,1.0278,59575.0,59570.0,0.06164106]
["bitfinex","BTCUSD",1617350586403,1.0238,59575.0,59571.0,0.251861]
["bitfinex","BTCUSD",1617350586806,1.0238,59575.0,59571.0,0.31350206]
["bitfinex","BTCUSD",1617350587002,1.0238,59575.0,59571.0,0.251861]
["bitfinex","BTCUSD",1617350587421,0.00083931,59574.0,59571.0,0.251861]
["bitfinex","BTCUSD",1617350587618,0.00083931,59574.0,59571.0,0.351861]
["bitfinex","BTCUSD",1617350590251,0.00083931,59574.0,59572.0,0.05867841]
["bitfinex","BTCUSD",1617350590649,0.00083931,59574.0,59572.0,0.20867841]
["bitfinex","BTCUSD",1617350590850,0.00083931,59574.0,59572.0,0.30867841]
["bitfinex","BTCUSD",1617350591050,0.00083931,59574.0,59573.0,1.97716451]
["bitfinex","BTCUSD",1617350591256,0.00083931,59574.0,59573.0,0.18716451]
["bitfinex","BTCUSD",1617350591452,0.00083931,59574.0,59573.0,0.41216451]
["bitfinex","BTCUSD",1617350591849,0.00083931,59574.0,59573.0,0.47380557]
["bitfinex","BTCUSD",1617350592049,0.00083931,59574.0,59573.0,2.30216451]
["bitfinex","BTCUSD",1617350592248,0.00083931,59574.0,59573.0,0.41216451]
["bitfinex","BTCUSD",1617350594685,0.96800492,59574.0,59573.0,0.31216451]
["bitfinex","BTCUSD",1617350594886,1.13400492,59574.0,59573.0,0.08716451]
["bitfinex","BTCUSD",1617350595101,1.48900492,59574.0,59573.0,0.08716451]
["bitfinex","BTCUSD",1617350595297,1.23400492,59574.0,59572.0,0.08693793]
["bitfinex","BTCUSD",1617350595499,4.02716561,59573.0,59567.0,0.03915093]
["bitfinex","BTCUSD",1617350595698,1.21716561,59573.0,59572.0,0.01958174]
["bitfinex","BTCUSD",1617350595903,0.63,59573.0,59572.0,0.01958174]
["bitfinex","BTCUSD",1617350596095,0.467,59573.0,59566.0,0.03916348]
["bitfinex","BTCUSD",1617350596301,0.05,59572.0,59567.0,0.03915115]
["bitfinex","BTCUSD",1617350596693,0.05,59572.0,59569.0,0.09307236]
["bitfinex","BTCUSD",1617350597097,0.217,59573.0,59567.0,0.03915115]
["bitfinex","BTCUSD",1617350597302,0.217,59573.0,59569.0,0.251877]
["bitfinex","BTCUSD",1617350597499,0.217,59573.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350597926,0.00083933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350598130,0.00083933,59572.0,59571.0,0.7925]
["bitfinex","BTCUSD",1617350598332,0.00083933,59572.0,59571.0,0.1025]
["bitfinex","BTCUSD",1617350599527,0.00083933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350601648,0.00083933,59572.0,59571.0,0.04171889]
["bitfinex","BTCUSD",1617350602243,0.00083933,59572.0,59571.0,0.10335995]
["bitfinex","BTCUSD",1617350602445,0.00083933,59572.0,59571.0,0.06414106]
["bitfinex","BTCUSD",1617350603491,0.00083933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350604087,0.00083933,59572.0,59571.0,0.04173602]
["bitfinex","BTCUSD",1617350604690,1.99983933,59572.0,59571.0,0.04173602]
["bitfinex","BTCUSD",1617350605089,2.04983933,59572.0,59571.0,0.04173602]
["bitfinex","BTCUSD",1617350605495,2.04983933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350605898,2.04983933,59572.0,59571.0,0.06414106]
["bitfinex","BTCUSD",1617350606098,2.04983933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350606300,2.04983933,59572.0,59571.0,0.06414106]
["bitfinex","BTCUSD",1617350606904,2.04983933,59572.0,59571.0,0.0025]
["bitfinex","BTCUSD",1617350607500,2.04983933,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350608326,2.34983933,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350608926,3.04198717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350609330,3.34198717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350609531,3.72198717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350609724,3.67198717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350609928,3.72198717,59572.0,59571.0,0.10185168]
["bitfinex","BTCUSD",1617350610729,3.67198717,59572.0,59571.0,0.10185168]
["bitfinex","BTCUSD",1617350610945,3.42198717,59572.0,59571.0,0.10185168]
["bitfinex","BTCUSD",1617350611146,3.04198717,59572.0,59571.0,0.10185168]
["bitfinex","BTCUSD",1617350611344,3.04198717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350611743,3.03698717,59572.0,59571.0,0.1901633]
["bitfinex","BTCUSD",1617350612155,3.96716325,59572.0,59571.0,0.15079302]
["bitfinex","BTCUSD",1617350612354,4.34716325,59572.0,59571.0,0.15079302]
["bitfinex","BTCUSD",1617350612547,3.46698717,59572.0,59571.0,0.20997284]
["bitfinex","BTCUSD",1617350613771,4.34716325,59572.0,59571.0,0.20997284]
["bitfinex","BTCUSD",1617350613978,6.23716325,59572.0,59571.0,0.15079302]
["bitfinex","BTCUSD",1617350614175,6.48716325,59572.0,59571.0,0.15079302]
["bitfinex","BTCUSD",1617350614777,6.48716325,59572.0,59571.0,0.19028324]
["bitfinex","BTCUSD",1617350614974,6.48716325,59572.0,59571.0,0.1705543]
["bitfinex","BTCUSD",1617350614975,7.65716325,59572.0,59571.0,0.1705543]
["bitfinex","BTCUSD",1617350615775,6.48716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350615969,7.65716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350616599,6.48716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350616798,7.65716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350618397,6.48716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350618601,5.60698717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350618821,6.68698717,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350619216,7.56716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350620026,7.80716325,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1617350621022,7.80716325,59572.0,59568.0,0.01976278]
["bitfinex","BTCUSD",1617350621217,0.88017608,59571.0,59567.0,0.01975829]
["bitfinex","BTCUSD",1617350621457,0.3542,59570.0,59560.0,6.36e-06]
["bitfinex","BTCUSD",1617350621660,0.06721125,59561.0,59546.0,0.0592822]
["bitfinex","BTCUSD",1617350621853,0.00303724,59559.0,59539.0,0.05928472]
["bitfinex","BTCUSD",1617350622058,0.00303724,59559.0,59539.0,0.002]
["bitfinex","BTCUSD",1617350622059,0.252043,59550.0,59539.0,0.002]
["bitfinex","BTCUSD",1617350622256,0.252043,59550.0,59540.0,0.07676086]
["bitfinex","BTCUSD",1617350622257,1.8609091,59549.0,59540.0,0.07676086]
["bitfinex","BTCUSD",1617350622453,0.1,59547.0,59540.0,0.07676086]
["bitfinex","BTCUSD",1617350622656,0.88321332,59546.0,59540.0,0.07876086]
["bitfinex","BTCUSD",1617350622852,1.28017608,59545.0,59540.0,0.002]
["bitfinex","BTCUSD",1617350623054,1.26017608,59544.0,59540.0,0.002]
["bitfinex","BTCUSD",1617350623253,1.38881753,59543.0,59540.0,0.002]
["bitfinex","BTCUSD",1617350623452,0.88017608,59542.0,59534.0,0.0002]
["bitfinex","BTCUSD",1617350623651,0.37803724,59540.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350623848,1.23017608,59539.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350624075,0.88017608,59538.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350624273,0.7628,59537.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350624470,4.48017608,59536.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350624671,5.02017608,59536.0,59535.0,0.0022]
["bitfinex","BTCUSD",1617350625477,5.02017608,59536.0,59495.0,0.0002]
["bitfinex","BTCUSD",1617350625478,3.99321332,59535.0,59495.0,0.0002]
["bitfinex","BTCUSD",1617350625671,0.0042,59530.0,59509.0,0.0002]
["bitfinex","BTCUSD",1617350625871,0.00303724,59529.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350626069,0.21,59528.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350626271,0.00303724,59527.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350626701,0.252134,59524.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350626898,0.302134,59524.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350628100,0.721494,59524.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350628300,0.721494,59524.0,59514.0,0.06384106]
["bitfinex","BTCUSD",1617350628700,0.252131,59521.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350628902,0.302131,59521.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350629520,0.302131,59521.0,59514.0,0.06384106]
["bitfinex","BTCUSD",1617350630324,0.00084008,59520.0,59514.0,0.18366498]
["bitfinex","BTCUSD",1617350630528,0.00084008,59520.0,59515.0,0.26482392]
["bitfinex","BTCUSD",1617350630807,0.00084008,59520.0,59516.0,0.25369578]
["bitfinex","BTCUSD",1617350631004,0.00084008,59520.0,59517.0,0.06164106]
["bitfinex","BTCUSD",1617350631214,0.00084008,59520.0,59517.0,0.16364106]
["bitfinex","BTCUSD",1617350631605,0.00084008,59520.0,59517.0,0.28346498]
["bitfinex","BTCUSD",1617350631851,0.00084008,59520.0,59517.0,0.102]
["bitfinex","BTCUSD",1617350632008,0.00084008,59520.0,59517.0,0.002]
["bitfinex","BTCUSD",1617350632208,0.00084008,59520.0,59517.0,0.12182392]
["bitfinex","BTCUSD",1617350632408,0.00084008,59520.0,59517.0,0.002]
["bitfinex","BTCUSD",1617350634006,0.00084008,59520.0,59517.0,0.06364106]
["bitfinex","BTCUSD",1617350634212,0.00084008,59520.0,59517.0,0.002]
["bitfinex","BTCUSD",1617350634412,0.00084008,59520.0,59518.0,0.06164106]
["bitfinex","BTCUSD",1617350634607,0.00084008,59520.0,59519.0,0.06164106]
["bitfinex","BTCUSD",1617350634808,0.00084008,59520.0,59519.0,0.002]
["bitfinex","BTCUSD",1617350635010,0.00084008,59520.0,59519.0,0.18346498]
["bitfinex","BTCUSD",1617350635213,0.00084008,59520.0,59519.0,1.01837876]
["bitfinex","BTCUSD",1617350635416,0.00084008,59520.0,59519.0,1.29337876]
["bitfinex","BTCUSD",1617350635610,0.00084008,59520.0,59519.0,3.33337876]
["bitfinex","BTCUSD",1617350636413,0.00084008,59520.0,59519.0,3.66939976]
["bitfinex","BTCUSD",1617350636613,0.00084008,59520.0,59519.0,4.06861084]
["bitfinex","BTCUSD",1617350637008,0.00084008,59520.0,59519.0,4.30861084]
["bitfinex","BTCUSD",1617350637408,0.00084008,59520.0,59519.0,4.41442653]
["bitfinex","BTCUSD",1617350637608,0.00084008,59520.0,59519.0,4.54940653]
["bitfinex","BTCUSD",1617350638811,8e-08,59520.0,59519.0,4.80006921]
["bitfinex","BTCUSD",1617350639018,0.167,59549.0,59548.0,0.925]
["bitfinex","BTCUSD",1617350639218,0.166,59556.0,59548.0,0.73186]
["bitfinex","BTCUSD",1617350639415,0.166,59556.0,59555.0,0.162]
["bitfinex","BTCUSD",1617350639617,0.166,59556.0,59555.0,0.22364106]
["bitfinex","BTCUSD",1617350639840,0.166,59556.0,59555.0,0.26364106]
["bitfinex","BTCUSD",1617350640035,0.9221,59557.0,59555.0,0.26364106]
["bitfinex","BTCUSD",1617350640240,0.9221,59557.0,59556.0,2.456889]
["bitfinex","BTCUSD",1617350640435,0.9221,59557.0,59556.0,2.984107]
["bitfinex","BTCUSD",1617350640631,0.9221,59557.0,59556.0,3.404107]
["bitfinex","BTCUSD",1617350641231,0.9221,59557.0,59556.0,3.402307]
["bitfinex","BTCUSD",1617350641833,1.80227608,59557.0,59556.0,1.222307]
["bitfinex","BTCUSD",1617350642047,1.85227608,59557.0,59528.0,0.03]
["bitfinex","BTCUSD",1617350642243,0.252016,59550.0,59536.0,0.10781569]
["bitfinex","BTCUSD",1617350642469,0.0042,59548.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350642873,1.10137608,59548.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350643073,0.88321332,59547.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350643266,0.25673302,59547.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350643468,0.05,59546.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350643670,0.00303724,59545.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350644069,0.252046,59542.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350644268,0.302046,59542.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350646367,0.05,59542.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350646760,0.05303724,59547.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350647159,0.22423724,59548.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350647359,0.05,59547.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350647961,0.22423724,59548.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350648155,0.05,59547.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350649861,0.302023,59546.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350650059,0.352023,59546.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350651058,0.00254327,59545.0,59536.0,0.002]
["bitfinex","BTCUSD",1617350651467,0.00254327,59545.0,59537.0,0.06164106]
["bitfinex","BTCUSD",1617350651671,0.00075262,59544.0,59538.0,0.11982392]
["bitfinex","BTCUSD",1617350651870,0.00075262,59544.0,59538.0,0.22346498]
["bitfinex","BTCUSD",1617350652065,0.00075262,59544.0,59539.0,0.11982392]
["bitfinex","BTCUSD",1617350652266,0.00075262,59544.0,59540.0,0.387218]
["bitfinex","BTCUSD",1617350652467,0.00075262,59544.0,59542.0,0.156]
["bitfinex","BTCUSD",1617350652666,0.00075262,59544.0,59543.0,0.387218]
["bitfinex","BTCUSD",1617350653065,0.00075262,59544.0,59543.0,0.1]
["bitfinex","BTCUSD",1617350653262,0.00075262,59544.0,59543.0,0.487218]
["bitfinex","BTCUSD",1617350653463,0.00075262,59544.0,59543.0,0.632218]
["bitfinex","BTCUSD",1617350653864,0.00075262,59544.0,59543.0,0.245]
["bitfinex","BTCUSD",1617350655065,0.00075262,59544.0,59543.0,0.632218]
["bitfinex","BTCUSD",1617350655485,0.00075262,59544.0,59543.0,0.672218]
["bitfinex","BTCUSD",1617350656082,0.00075262,59544.0,59543.0,0.536951]
["bitfinex","BTCUSD",1617350657078,0.00075262,59544.0,59543.0,0.538951]
["bitfinex","BTCUSD",1617350658305,0.00075262,59544.0,59543.0,0.536951]
["bitfinex","BTCUSD",1617350658511,0.00075262,59544.0,59543.0,0.245]
["bitfinex","BTCUSD",1617350658710,0.00075262,59544.0,59543.0,0.145]
["bitfinex","BTCUSD",1617350658908,0.00075262,59544.0,59540.0,0.1]
["bitfinex","BTCUSD",1617350659106,0.00075262,59544.0,59538.0,0.05928258]
["bitfinex","BTCUSD",1617350659506,0.00075262,59544.0,59537.0,0.13498395]
["bitfinex","BTCUSD",1617350659705,0.00075262,59544.0,59539.0,0.07570333]
["bitfinex","BTCUSD",1617350659907,0.00075262,59544.0,59538.0,0.07570435]
["bitfinex","BTCUSD",1617350660108,0.00075262,59544.0,59534.0,0.05928821]
["bitfinex","BTCUSD",1617350660510,0.00075262,59544.0,59539.0,0.07570901]
["bitfinex","BTCUSD",1617350660836,0.00075262,59544.0,59533.0,0.06128852]
["bitfinex","BTCUSD",1617350661232,0.00075262,59544.0,59534.0,0.07571044]
["bitfinex","BTCUSD",1617350661435,0.05,59543.0,59534.0,0.07771044]
["bitfinex","BTCUSD",1617350661832,0.88017608,59542.0,59535.0,0.0757062]
["bitfinex","BTCUSD",1617350662039,0.88417608,59542.0,59535.0,0.0757062]
["bitfinex","BTCUSD",1617350662236,0.88017608,59541.0,59535.0,0.0777062]
["bitfinex","BTCUSD",1617350662441,1.27517608,59541.0,59536.0,0.07564802]
["bitfinex","BTCUSD",1617350662648,0.252067,59539.0,59536.0,8.02e-06]
["bitfinex","BTCUSD",1617350662842,1.13387186,59538.0,59525.0,0.05929603]
["bitfinex","BTCUSD",1617350663043,1.13387186,59538.0,59514.0,0.0002]
["bitfinex","BTCUSD",1617350663044,0.0044,59532.0,59514.0,0.0002]
["bitfinex","BTCUSD",1617350663237,0.00303724,59530.0,59514.0,0.0002]
["bitfinex","BTCUSD",1617350663465,0.0042,59526.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350663663,0.93017608,59525.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350663863,1.18017608,59524.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350664060,0.25,59522.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350664263,1.43017608,59522.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350664462,0.93017608,59521.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350664662,0.3,59520.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350665060,0.05,59519.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350665663,0.252167,59518.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350665866,0.165,59517.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350666083,0.215,59517.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350666282,0.1,59517.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350666684,0.11094,59518.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350667085,0.16,59522.0,59514.0,0.0022]
["bitfinex","BTCUSD",1617350667282,0.16,59522.0,59515.0,0.06164106]
["bitfinex","BTCUSD",1617350667488,0.16,59522.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350667683,0.462137,59522.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350668712,0.512137,59522.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350669515,0.1,59522.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350669716,0.05,59522.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350670715,0.0042,59526.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350670913,0.0042,59526.0,59515.0,0.06364106]
["bitfinex","BTCUSD",1617350671113,0.0042,59526.0,59515.0,0.002]
["bitfinex","BTCUSD",1617350671339,0.00402165,59530.0,59515.0,0.43665002]
["bitfinex","BTCUSD",1617350671538,0.00098441,59530.0,59515.0,0.06364106]
["bitfinex","BTCUSD",1617350671741,0.00098469,59531.0,59516.0,0.1]
["bitfinex","BTCUSD",1617350671939,0.00098463,59530.0,59517.0,0.06164106]
["bitfinex","BTCUSD",1617350672135,0.00098463,59530.0,59516.0,0.1]
["bitfinex","BTCUSD",1617350672136,0.00098463,59530.0,59516.0,0.102]
["bitfinex","BTCUSD",1617350672338,0.00098463,59530.0,59516.0,0.1]
["bitfinex","BTCUSD",1617350672537,0.00098463,59530.0,59517.0,0.43465002]
["bitfinex","BTCUSD",1617350672746,0.30807825,59532.0,59520.0,0.16]
["bitfinex","BTCUSD",1617350672747,0.00074061,59529.0,59520.0,0.16]
["bitfinex","BTCUSD",1617350673142,0.00074061,59529.0,59520.0,0.47569506]
["bitfinex","BTCUSD",1617350673541,0.00074061,59529.0,59521.0,0.1]
["bitfinex","BTCUSD",1617350673739,0.00074061,59529.0,59522.0,0.185]
["bitfinex","BTCUSD",1617350673983,0.00074061,59529.0,59523.0,0.25518504]
["bitfinex","BTCUSD",1617350674166,0.00074061,59529.0,59523.0,0.39518504]
["bitfinex","BTCUSD",1617350674368,0.00074061,59529.0,59523.0,0.35518504]
["bitfinex","BTCUSD",1617350674572,0.00074061,59529.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350676641,0.0032845,59529.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350679242,0.6989745,59529.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350679448,0.185,59528.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350679646,1.40566497,59528.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350679845,0.93017608,59527.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350680042,0.88017608,59526.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350680242,0.43,59525.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350680443,0.51383,59525.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350680847,0.05,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350681049,3.37,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350681248,3.32,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350681446,3.57,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350681645,3.62,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350681847,0.61,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350682045,2.052544,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350682246,1.792544,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350682851,1.862064,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350683047,3.862064,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350683246,3.86280468,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350683447,2.24280468,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350684050,2.95280468,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350684455,2.19280468,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350684656,2.12328468,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617350685258,0.68328468,59524.0,59523.0,0.66062006]
["bitfinex","BTCUSD",1617350685471,0.30328468,59524.0,59523.0,0.66062006]
["bitfinex","BTCUSD",1617350685663,0.05328468,59524.0,59523.0,0.66062006]
["bitfinex","BTCUSD",1617350685858,0.02688258,59524.0,59523.0,0.66062006]
["bitfinex","BTCUSD",1617350686060,0.00074068,59524.0,59523.0,0.66062006]
["bitfinex","BTCUSD",1617350686259,0.004,59532.0,59524.0,0.135]
["bitfinex","BTCUSD",1617350686658,0.004,59532.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350686861,0.304,59532.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350687086,0.004,59532.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350687486,0.9019,59533.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350687685,0.9019,59533.0,59532.0,0.09236056]
["bitfinex","BTCUSD",1617350688095,0.63119751,59533.0,59532.0,0.09236056]
["bitfinex","BTCUSD",1617350688290,0.63119751,59533.0,59532.0,0.15400162]
["bitfinex","BTCUSD",1617350688489,0.63119751,59533.0,59532.0,0.09236056]
["bitfinex","BTCUSD",1617350688692,0.56807315,59533.0,59523.0,0.5]
["bitfinex","BTCUSD",1617350688893,0.56380647,59533.0,59526.0,0.252047]
["bitfinex","BTCUSD",1617350689101,0.56380647,59533.0,59532.0,1.875]
["bitfinex","BTCUSD",1617350689297,0.28616492,59533.0,59532.0,2.85982392]
["bitfinex","BTCUSD",1617350689489,0.3,59544.0,59532.0,3.20904192]
["bitfinex","BTCUSD",1617350689717,0.3,59544.0,59533.0,0.373319]
["bitfinex","BTCUSD",1617350689918,0.24958455,59544.0,59543.0,0.51963724]
["bitfinex","BTCUSD",1617350690116,0.24958455,59544.0,59543.0,2.9153709]
["bitfinex","BTCUSD",1617350690117,0.02393788,59544.0,59543.0,2.9153709]
["bitfinex","BTCUSD",1617350690316,0.552,59547.0,59544.0,0.46]
["bitfinex","BTCUSD",1617350690317,0.02393788,59546.0,59544.0,0.46]
["bitfinex","BTCUSD",1617350690515,0.02393788,59546.0,59544.0,0.56]
["bitfinex","BTCUSD",1617350690719,0.27832885,59547.0,59544.0,0.1]
["bitfinex","BTCUSD",1617350691003,0.3,59548.0,59544.0,0.21982392]
["bitfinex","BTCUSD",1617350691203,0.3,59546.0,59545.0,3.026253]
["bitfinex","BTCUSD",1617350691408,0.14149272,59550.0,59549.0,2.283]
["bitfinex","BTCUSD",1617350691602,0.14149272,59550.0,59549.0,2.54282392]
["bitfinex","BTCUSD",1617350691801,0.14149272,59550.0,59549.0,2.93044451]
["bitfinex","BTCUSD",1617350692004,0.59041184,59564.0,59563.0,0.13520658]
["bitfinex","BTCUSD",1617350692269,0.9297,59568.0,59563.0,2.77314096]
["bitfinex","BTCUSD",1617350692467,0.0029606,59571.0,59564.0,0.2591672]
["bitfinex","BTCUSD",1617350692665,2.45661589,59572.0,59570.0,0.157]
["bitfinex","BTCUSD",1617350692861,2.45661589,59572.0,59571.0,0.4]
["bitfinex","BTCUSD",1617350693061,2.45661589,59572.0,59570.0,0.157]
["bitfinex","BTCUSD",1617350693275,2.37098583,59572.0,59570.0,0.157]
["bitfinex","BTCUSD",1617350693464,0.88017608,59571.0,59563.0,0.13827296]
["bitfinex","BTCUSD",1617350693866,0.88017608,59571.0,59570.0,0.0025]
["bitfinex","BTCUSD",1617350694060,2.79017608,59571.0,59570.0,0.0025]
["bitfinex","BTCUSD",1617350694263,3.14017608,59571.0,59570.0,0.0025]
["bitfinex","BTCUSD",1617350694466,3.82017608,59571.0,59570.0,0.0025]
["bitfinex","BTCUSD",1617350695070,4.97017608,59571.0,59570.0,0.0025]
["bitfinex","BTCUSD",1617350695473,1.86017608,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350695668,0.68,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350695871,0.05,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350696069,3.02017608,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350696269,0.05,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350696670,2.29,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350696868,3.46,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350697268,2.29,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350697884,4.34017608,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350698082,2.29,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350698283,2.235,59571.0,59570.0,3.5075]
["bitfinex","BTCUSD",1617350698683,0.345,59571.0,59570.0,3.9975]
["bitfinex","BTCUSD",1617350698884,2.37098583,59572.0,59570.0,3.9975]
["bitfinex","BTCUSD",1617350699285,2.37098583,59572.0,59571.0,0.615]
["bitfinex","BTCUSD",1617350699487,2.42068328,59572.0,59571.0,0.76550442]
["bitfinex","BTCUSD",1617350699684,2.37098583,59572.0,59571.0,0.76550442]
["bitfinex","BTCUSD",1617350699887,2.37098583,59572.0,59571.0,0.78282528]
["bitfinex","BTCUSD",1617350700115,2.37098583,59572.0,59571.0,0.715]
["bitfinex","BTCUSD",1617350701117,2.42200358,59572.0,59571.0,0.715]
["bitfinex","BTCUSD",1617350701314,2.37098583,59572.0,59571.0,0.715]
["bitfinex","BTCUSD",1617350701515,2.67098583,59572.0,59571.0,0.715]
["bitfinex","BTCUSD",1617350701727,2.37098583,59572.0,59571.0,1.46794028]
["bitfinex","BTCUSD",1617350701927,2.37098583,59572.0,59571.0,4.02715136]
["bitfinex","BTCUSD",1617350702122,2.36228327,59572.0,59571.0,4.37181933]
["bitfinex","BTCUSD",1617350702323,2.36228327,59572.0,59571.0,4.02715136]
["bitfinex","BTCUSD",1617350702754,2.22777536,59572.0,59571.0,4.26715136]
["bitfinex","BTCUSD",1617350702955,0.3004087,59572.0,59571.0,2.85181933]
["bitfinex","BTCUSD",1617350703156,0.0004,59591.0,59590.0,0.31956097]
["bitfinex","BTCUSD",1617350703365,0.167,59599.0,59591.0,0.35]
["bitfinex","BTCUSD",1617350703557,0.167,59599.0,59598.0,0.4919591]
["bitfinex","BTCUSD",1617350703755,0.167,59599.0,59598.0,1.19016048]
["bitfinex","BTCUSD",1617350703953,0.21410429,59611.0,59599.0,0.37626695]
["bitfinex","BTCUSD",1617350704154,0.21410429,59611.0,59600.0,0.251712]
["bitfinex","BTCUSD",1617350704352,0.21410429,59611.0,59600.0,0.75092308]
["bitfinex","BTCUSD",1617350704552,0.21410429,59611.0,59601.0,0.39921108]
["bitfinex","BTCUSD",1617350704755,0.21410429,59611.0,59601.0,0.11526]
["bitfinex","BTCUSD",1617350704955,0.21410429,59611.0,59605.0,0.155]
["bitfinex","BTCUSD",1617350705156,0.00070582,59610.0,59604.0,0.02088108]
["bitfinex","BTCUSD",1617350705369,0.00070582,59610.0,59608.0,0.165]
["bitfinex","BTCUSD",1617350705571,0.00070582,59610.0,59609.0,0.7749769]
["bitfinex","BTCUSD",1617350705773,0.00070582,59610.0,59609.0,0.9749769]
["bitfinex","BTCUSD",1617350706069,0.00070582,59610.0,59609.0,1.4021949]
["bitfinex","BTCUSD",1617350706463,0.00070582,59610.0,59609.0,1.52201882]
["bitfinex","BTCUSD",1617350706670,0.00070582,59610.0,59609.0,1.89828577]
["bitfinex","BTCUSD",1617350707070,0.00070582,59610.0,59609.0,2.24295374]
["bitfinex","BTCUSD",1617350707466,0.00070582,59610.0,59609.0,5.74395374]
["bitfinex","BTCUSD",1617350707665,0.0008,59612.0,59609.0,5.74395374]
["bitfinex","BTCUSD",1617350707666,0.0012,59613.0,59609.0,5.9347291]
["bitfinex","BTCUSD",1617350707868,0.9834,59631.0,59612.0,0.737218]
["bitfinex","BTCUSD",1617350707869,0.0006,59619.0,59612.0,0.737218]
["bitfinex","BTCUSD",1617350708113,0.0006,59619.0,59615.0,1.27548495]
["bitfinex","BTCUSD",1617350708312,0.0006,59619.0,59615.0,2.13918792]
["bitfinex","BTCUSD",1617350708509,0.0006,59619.0,59615.0,2.20918792]
["bitfinex","BTCUSD",1617350708510,0.0008,59617.0,59615.0,2.20918792]
["bitfinex","BTCUSD",1617350708910,0.0008,59617.0,59615.0,2.68918792]
["bitfinex","BTCUSD",1617350709510,0.0008,59617.0,59615.0,2.89219912]
["bitfinex","BTCUSD",1617350709714,0.00187852,59618.0,59617.0,1.27221108]
["bitfinex","BTCUSD",1617350709911,0.00187852,59618.0,59617.0,2.68409705]
["bitfinex","BTCUSD",1617350710114,0.00080852,59618.0,59617.0,3.01845337]
["bitfinex","BTCUSD",1617350710516,0.001,59619.0,59617.0,3.01845337]
["bitfinex","BTCUSD",1617350710722,0.0004,59624.0,59618.0,1.73704192]
["bitfinex","BTCUSD",1617350710924,0.00367273,59642.0,59623.0,0.09548187]
["bitfinex","BTCUSD",1617350711122,0.00367273,59642.0,59624.0,0.387218]
["bitfinex","BTCUSD",1617350711320,0.00367273,59642.0,59632.0,0.09808571]
["bitfinex","BTCUSD",1617350711521,0.00367273,59642.0,59632.0,0.16793506]
["bitfinex","BTCUSD",1617350711719,0.00367273,59642.0,59632.0,0.74515306]
["bitfinex","BTCUSD",1617350712117,0.00367273,59642.0,59632.0,0.67530371]
["bitfinex","BTCUSD",1617350712519,0.00367273,59642.0,59632.0,1.01957168]
["bitfinex","BTCUSD",1617350712918,0.00367273,59642.0,59632.0,0.32048235]
["bitfinex","BTCUSD",1617350713121,0.00367273,59642.0,59632.0,0.45068337]
["bitfinex","BTCUSD",1617350713337,0.00367273,59642.0,59632.0,0.32020102]
["bitfinex","BTCUSD",1617350713536,0.06293771,59642.0,59632.0,0.76486899]
["bitfinex","BTCUSD",1617350713739,0.06293771,59642.0,59632.0,0.57820102]
["bitfinex","BTCUSD",1617350713937,0.06293771,59642.0,59632.0,0.96501902]
["bitfinex","BTCUSD",1617350714141,0.08707507,59633.0,59632.0,0.57780102]
["bitfinex","BTCUSD",1617350714537,0.001,59633.0,59632.0,0.76446899]
["bitfinex","BTCUSD",1617350714743,0.88117608,59633.0,59632.0,0.53456797]
["bitfinex","BTCUSD",1617350714939,0.051,59633.0,59632.0,0.53456797]
["bitfinex","BTCUSD",1617350715137,0.88117608,59633.0,59632.0,0.1899]
["bitfinex","BTCUSD",1617350715338,0.001,59633.0,59632.0,0.0011]
["bitfinex","BTCUSD",1617350715536,0.051,59633.0,59632.0,0.0007]
["bitfinex","BTCUSD",1617350715736,0.001,59633.0,59632.0,0.0007]
["bitfinex","BTCUSD",1617350716363,0.001,59633.0,59632.0,0.34496797]
["bitfinex","BTCUSD",1617350716572,0.88117608,59633.0,59632.0,0.0003]
["bitfinex","BTCUSD",1617350716790,0.88117608,59633.0,59625.0,0.74387905]
["bitfinex","BTCUSD",1617350716791,0.88017608,59631.0,59625.0,0.39921108]
["bitfinex","BTCUSD",1617350716976,4.1668169,59633.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350716977,1.03817608,59626.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350717172,3.94017608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350717369,4.40017608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350717573,4.62017608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350717966,5.06467608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350718166,4.72817608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350718612,5.02817608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350718803,5.18817608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350719201,4.50817608,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350719404,4.50880708,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350719602,4.50859736,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350720203,5.04859736,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350720804,5.18543447,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350721523,0.73546811,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350721728,0.18746811,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350721927,0.050631,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350722124,0.050631,59625.0,59624.0,4.025]
["bitfinex","BTCUSD",1617350722729,0.109631,59625.0,59624.0,4.025]
["bitfinex","BTCUSD",1617350723742,0.059631,59625.0,59624.0,4.025]
["bitfinex","BTCUSD",1617350723941,0.059631,59625.0,59624.0,4.42421108]
["bitfinex","BTCUSD",1617350724743,1.279631,59625.0,59624.0,4.42421108]
["bitfinex","BTCUSD",1617350725146,1.71646811,59625.0,59624.0,4.42421108]
["bitfinex","BTCUSD",1617350725543,3.55646811,59625.0,59624.0,4.42421108]
["bitfinex","BTCUSD",1617350725744,3.55646811,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350725745,1.71646811,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350725944,1.71613265,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350726143,2.01613265,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350726576,2.84613265,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350726773,2.54613265,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350726972,3.42629383,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350727174,1.71611775,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350727377,2.23762929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350727573,4.12562929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350727776,4.42562929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350727974,4.31562929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350728579,2.83562929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350728779,1.89745321,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350728986,1.95745321,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350729590,5.40697929,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350729792,5.65870029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350729994,5.87770029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350730187,4.75752421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350730388,2.52752421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350730787,2.20917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350731387,3.08935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350731613,4.63935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350731814,4.96935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350732217,5.20935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350732615,3.65935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350732815,2.77917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350733016,2.44917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350733216,1.90917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350733416,2.78935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350733618,4.63935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350733819,2.78935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350734640,0.98917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350735044,1.61935029,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350735240,0.73917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350735438,2.88917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350735641,0.98917421,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350735840,0.98917421,59625.0,59624.0,3.89921108]
["bitfinex","BTCUSD",1617350736683,0.73917421,59625.0,59624.0,3.89921108]
["bitfinex","BTCUSD",1617350736882,0.602352,59625.0,59624.0,3.89921108]
["bitfinex","BTCUSD",1617350737480,1.592352,59625.0,59624.0,3.89921108]
["bitfinex","BTCUSD",1617350737684,1.842352,59625.0,59624.0,3.89921108]
["bitfinex","BTCUSD",1617350737883,1.842352,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350738090,2.72252808,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350738288,1.892352,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350738488,4.77252808,59625.0,59624.0,3.5]
["bitfinex","BTCUSD",1617350738688,4.77252808,59625.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350738689,0.88017608,59624.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350738889,0.0042,59619.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350739090,0.21803724,59618.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350739285,0.3,59617.0,59603.0,0.253701]
["bitfinex","BTCUSD",1617350739522,0.00303724,59616.0,59603.0,0.353701]
["bitfinex","BTCUSD",1617350739720,0.00303724,59616.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350739920,0.2666174,59616.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350740118,0.3166174,59616.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350740323,0.15349724,59616.0,59604.0,0.1]
["bitfinex","BTCUSD",1617350740919,0.00062073,59615.0,59603.0,0.002]
["bitfinex","BTCUSD",1617350741122,0.255943,59613.0,59603.0,0.002]
["bitfinex","BTCUSD",1617350741319,0.255943,59613.0,59598.0,0.002]
["bitfinex","BTCUSD",1617350741619,0.19303724,59612.0,59598.0,0.002]
["bitfinex","BTCUSD",1617350741821,0.24303724,59612.0,59599.0,0.11982392]
["bitfinex","BTCUSD",1617350742019,0.24303724,59612.0,59598.0,0.12182392]
["bitfinex","BTCUSD",1617350742220,0.24303724,59612.0,59598.0,0.002]
["bitfinex","BTCUSD",1617350742420,0.05303724,59612.0,59598.0,0.002]
["bitfinex","BTCUSD",1617350742620,0.00303724,59612.0,59598.0,0.002]
["bitfinex","BTCUSD",1617350743026,0.88017608,59611.0,59592.0,0.251748]
["bitfinex","BTCUSD",1617350743229,0.0042,59607.0,59592.0,0.251748]
["bitfinex","BTCUSD",1617350743428,0.88017608,59606.0,59592.0,0.251748]
["bitfinex","BTCUSD",1617350743631,0.18303724,59606.0,59584.0,0.002]
["bitfinex","BTCUSD",1617350743832,0.0042,59601.0,59584.0,0.002]
["bitfinex","BTCUSD",1617350744033,0.93017608,59600.0,59577.0,0.002]
["bitfinex","BTCUSD",1617350744237,1.18017608,59599.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350744432,1.14375624,59598.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350744627,0.38,59597.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350744844,0.88017608,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350745048,3.07,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350745250,3.12,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350745455,3.79,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350745649,3.17,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350746444,2.91,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350748070,3.16,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350748468,3.425,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350751988,3.42561058,59596.0,59595.0,0.0018]
["bitfinex","BTCUSD",1617350752617,3.42561058,59596.0,59595.0,0.0118]
["bitfinex","BTCUSD",1617350753021,3.72561058,59596.0,59595.0,0.0118]
["bitfinex","BTCUSD",1617350753226,0.56561058,59596.0,59595.0,0.0118]
["bitfinex","BTCUSD",1617350753631,0.00061058,59596.0,59595.0,0.13162392]
["bitfinex","BTCUSD",1617350753825,0.00061058,59596.0,59595.0,0.39661108]
["bitfinex","BTCUSD",1617350754027,0.00061058,59596.0,59595.0,0.43661108]
["bitfinex","BTCUSD",1617350754229,0.00061058,59596.0,59595.0,0.53661108]
["bitfinex","BTCUSD",1617350754420,0.00061058,59596.0,59595.0,0.92382908]
["bitfinex","BTCUSD",1617350754621,0.00061058,59596.0,59595.0,1.09882908]
["bitfinex","BTCUSD",1617350754821,0.00061058,59596.0,59595.0,0.714018]
["bitfinex","BTCUSD",1617350755023,0.00061058,59596.0,59595.0,0.83384192]
["bitfinex","BTCUSD",1617350755245,0.00061058,59596.0,59595.0,0.2868]
["bitfinex","BTCUSD",1617350755646,0.00061058,59596.0,59589.0,0.14901892]
["bitfinex","BTCUSD",1617350755851,0.00061058,59596.0,59589.0,0.029195]
["bitfinex","BTCUSD",1617350756045,0.00061058,59596.0,59589.0,0.14901892]
["bitfinex","BTCUSD",1617350756248,0.00061058,59596.0,59591.0,0.27719768]
["bitfinex","BTCUSD",1617350756848,0.00061058,59596.0,59589.0,0.029195]
["bitfinex","BTCUSD",1617350758673,0.00061058,59596.0,59579.0,0.2663539]
["bitfinex","BTCUSD",1617350758871,0.0042,59593.0,59580.0,0.11982392]
["bitfinex","BTCUSD",1617350759073,0.0042,59593.0,59581.0,0.387218]
["bitfinex","BTCUSD",1617350759272,0.0042,59593.0,59582.0,0.30482392]
["bitfinex","BTCUSD",1617350759468,0.0042,59593.0,59583.0,0.387218]
["bitfinex","BTCUSD",1617350759671,0.0042,59593.0,59584.0,0.04]
["bitfinex","BTCUSD",1617350759872,0.004,59595.0,59585.0,0.2663539]
["bitfinex","BTCUSD",1617350760272,0.004,59595.0,59583.0,0.1]
["bitfinex","BTCUSD",1617350760496,0.00061058,59596.0,59585.0,0.11982392]
["bitfinex","BTCUSD",1617350760698,0.00061058,59596.0,59586.0,0.6935719]
["bitfinex","BTCUSD",1617350760896,0.00061058,59596.0,59591.0,0.251741]
["bitfinex","BTCUSD",1617350761895,0.00061058,59596.0,59587.0,0.285]
["bitfinex","BTCUSD",1617350762100,0.88078666,59596.0,59587.0,0.185]
["bitfinex","BTCUSD",1617350762310,0.05,59595.0,59587.0,0.0499266]
["bitfinex","BTCUSD",1617350762501,0.38,59594.0,59566.0,0.167838]
["bitfinex","BTCUSD",1617350762702,0.38,59594.0,59570.0,0.002]
["bitfinex","BTCUSD",1617350762703,0.0044,59587.0,59570.0,0.002]
["bitfinex","BTCUSD",1617350762896,0.00303724,59586.0,59570.0,0.002]
["bitfinex","BTCUSD",1617350763124,0.0042,59581.0,59564.0,0.31882906]
["bitfinex","BTCUSD",1617350763323,0.35405,59581.0,59565.0,0.54704192]
["bitfinex","BTCUSD",1617350763534,0.40405,59581.0,59571.0,0.251827]
["bitfinex","BTCUSD",1617350763926,0.39985,59581.0,59576.0,0.156]
["bitfinex","BTCUSD",1617350764128,0.39985,59581.0,59577.0,0.11982392]
["bitfinex","BTCUSD",1617350764328,0.00061058,59596.0,59577.0,0.11982392]
["bitfinex","BTCUSD",1617350764329,0.3,59591.0,59577.0,0.11982392]
["bitfinex","BTCUSD",1617350764522,0.004,59593.0,59577.0,0.12182392]
["bitfinex","BTCUSD",1617350764723,0.004,59593.0,59579.0,0.1]
["bitfinex","BTCUSD",1617350764924,0.004,59593.0,59581.0,0.1]
["bitfinex","BTCUSD",1617350765127,0.25181,59594.0,59582.0,0.427218]
["bitfinex","BTCUSD",1617350765322,0.25181,59594.0,59582.0,0.04]
["bitfinex","BTCUSD",1617350765524,0.00303724,59593.0,59578.0,0.24328853]
["bitfinex","BTCUSD",1617350765754,0.00303724,59593.0,59577.0,0.102]
["bitfinex","BTCUSD",1617350765950,0.00303724,59593.0,59577.0,0.26182392]
["bitfinex","BTCUSD",1617350766223,0.00303724,59593.0,59577.0,0.102]
["bitfinex","BTCUSD",1617350766425,0.256021,59591.0,59577.0,0.042]
["bitfinex","BTCUSD",1617350766626,0.0542,59591.0,59577.0,0.16182392]
["bitfinex","BTCUSD",1617350766821,0.0542,59591.0,59578.0,0.11982392]
["bitfinex","BTCUSD",1617350767025,0.0042,59591.0,59579.0,0.2663539]
["bitfinex","BTCUSD",1617350767226,0.00061058,59596.0,59580.0,0.61605608]
["bitfinex","BTCUSD",1617350767434,0.00061058,59596.0,59583.0,0.251763]
["bitfinex","BTCUSD",1617350767629,0.9202,59606.0,59585.0,3.1983926]
["bitfinex","BTCUSD",1617350767834,1.1249,59610.0,59588.0,0.002]
["bitfinex","BTCUSD",1617350768028,0.9589,59610.0,59594.0,0.002]
["bitfinex","BTCUSD",1617350768227,0.9589,59610.0,59603.0,0.165]
["bitfinex","BTCUSD",1617350768429,0.9589,59610.0,59604.0,0.3056574]
["bitfinex","BTCUSD",1617350768824,0.9589,59610.0,59605.0,0.1]
["bitfinex","BTCUSD",1617350769025,0.9589,59610.0,59606.0,0.48703]
["bitfinex","BTCUSD",1617350769229,0.16,59611.0,59607.0,0.1]
["bitfinex","BTCUSD",1617350769422,0.13682221,59614.0,59607.0,0.19]
["bitfinex","BTCUSD",1617350769620,0.13682221,59614.0,59607.0,0.33]
["bitfinex","BTCUSD",1617350769821,0.13682221,59614.0,59608.0,0.2]
["bitfinex","BTCUSD",1617350770020,0.13682221,59614.0,59609.0,0.04]
["bitfinex","BTCUSD",1617350770221,0.13682221,59614.0,59608.0,0.33206]
["bitfinex","BTCUSD",1617350770622,0.13682221,59614.0,59609.0,0.1]
["bitfinex","BTCUSD",1617350770822,0.13682221,59614.0,59610.0,0.2656574]
["bitfinex","BTCUSD",1617350771227,0.7153328,59615.0,59611.0,0.235]
["bitfinex","BTCUSD",1617350771423,0.7653328,59615.0,59611.0,0.235]
["bitfinex","BTCUSD",1617350771632,0.7653328,59615.0,59606.0,0.07797]
["bitfinex","BTCUSD",1617350771827,0.7653328,59615.0,59605.0,0.14]
["bitfinex","BTCUSD",1617350772022,0.7653328,59615.0,59605.0,0.1]
["bitfinex","BTCUSD",1617350772226,0.7653328,59615.0,59604.0,0.2656574]
["bitfinex","BTCUSD",1617350772426,0.7653328,59615.0,59603.0,0.002]
["bitfinex","BTCUSD",1617350772427,1.64550888,59615.0,59603.0,0.002]
["bitfinex","BTCUSD",1617350772626,0.004,59613.0,59599.0,0.00303724]
["bitfinex","BTCUSD",1617350772826,0.004,59613.0,59604.0,0.251698]
["bitfinex","BTCUSD",1617350773425,0.00054176,59614.0,59605.0,0.035]
["bitfinex","BTCUSD",1617350773626,0.00054176,59614.0,59605.0,0.3006574]
["bitfinex","BTCUSD",1617350773828,0.00054176,59614.0,59606.0,0.1]
["bitfinex","BTCUSD",1617350774029,0.00054176,59614.0,59607.0,0.075]
["bitfinex","BTCUSD",1617350774230,0.00054176,59614.0,59608.0,0.15]
["bitfinex","BTCUSD",1617350774426,0.00054176,59614.0,59609.0,0.075]
["bitfinex","BTCUSD",1617350775426,0.00308201,59614.0,59609.0,0.075]
["bitfinex","BTCUSD",1617350775830,0.05308201,59614.0,59609.0,0.035]
["bitfinex","BTCUSD",1617350776845,0.35308201,59614.0,59609.0,0.035]
["bitfinex","BTCUSD",1617350777048,0.05308201,59614.0,59609.0,0.035]
["bitfinex","BTCUSD",1617350777250,0.00308201,59614.0,59609.0,0.035]
["bitfinex","BTCUSD",1617350777449,0.00308201,59614.0,59605.0,0.2656574]
["bitfinex","BTCUSD",1617350777647,0.00308201,59614.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350778253,0.93325809,59614.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350778450,0.88017608,59613.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350778646,1.30517608,59613.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350778879,1.18017608,59612.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350779085,0.93017608,59611.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350779284,1.66017608,59610.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350779484,0.93017608,59609.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350779680,1.44583348,59608.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350779877,4.00017608,59607.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350780077,4.05,59607.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350780475,4.1,59607.0,59606.0,0.035]
["bitfinex","BTCUSD",1617350780680,4.1,59607.0,59580.0,0.075]
["bitfinex","BTCUSD",1617350780880,4.1,59607.0,59587.0,0.002]
["bitfinex","BTCUSD",1617350780881,0.49163,59604.0,59587.0,0.002]
["bitfinex","BTCUSD",1617350781152,0.54163,59604.0,59587.0,0.002]
["bitfinex","BTCUSD",1617350781352,0.54163,59604.0,59588.0,0.11982392]
["bitfinex","BTCUSD",1617350781554,0.251763,59602.0,59589.0,0.075]
["bitfinex","BTCUSD",1617350781951,0.301763,59602.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350782153,0.24758,59602.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350782559,0.05,59601.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350782954,0.93017608,59600.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350783157,0.251789,59595.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350783355,0.301789,59595.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350783558,0.2656574,59594.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350783951,0.00052884,59594.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350784152,0.21652884,59594.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350784353,0.26652884,59594.0,59589.0,0.035]
["bitfinex","BTCUSD",1617350784552,0.26652884,59594.0,59567.0,0.07803724]
["bitfinex","BTCUSD",1617350784760,0.21652884,59594.0,59573.0,0.002]
["bitfinex","BTCUSD",1617350784953,0.21652884,59594.0,59574.0,0.11982392]
["bitfinex","BTCUSD",1617350785155,0.004,59593.0,59575.0,0.075]
["bitfinex","BTCUSD",1617350785354,0.004,59593.0,59576.0,0.11982392]
["bitfinex","BTCUSD",1617350785550,0.004,59593.0,59577.0,0.075]
["bitfinex","BTCUSD",1617350785751,0.004,59593.0,59578.0,0.12182392]
["bitfinex","BTCUSD",1617350785954,0.004,59593.0,59579.0,0.15482392]
["bitfinex","BTCUSD",1617350786153,0.00654138,59593.0,59579.0,0.15482392]
["bitfinex","BTCUSD",1617350786354,0.251803,59591.0,59579.0,0.035]
["bitfinex","BTCUSD",1617350786553,0.749363,59591.0,59579.0,0.035]
["bitfinex","BTCUSD",1617350786755,0.49756,59591.0,59579.0,0.035]
["bitfinex","BTCUSD",1617350786952,0.49756,59591.0,59579.0,0.03]
["bitfinex","BTCUSD",1617350787553,0.49756,59591.0,59579.0,0.14982392]
["bitfinex","BTCUSD",1617350787751,0.251816,59588.0,59579.0,0.14982392]
["bitfinex","BTCUSD",1617350787953,0.301816,59588.0,59579.0,0.03]
["bitfinex","BTCUSD",1617350788356,0.05,59588.0,59579.0,0.03]
["bitfinex","BTCUSD",1617350788555,0.34596008,59588.0,59579.0,0.03]
["bitfinex","BTCUSD",1617350788952,0.34596008,59588.0,59567.0,0.07303724]
["bitfinex","BTCUSD",1617350789159,0.256028,59585.0,59569.0,0.00503724]
["bitfinex","BTCUSD",1617350789375,0.256028,59585.0,59569.0,0.15182392]
["bitfinex","BTCUSD",1617350789574,0.256028,59585.0,59570.0,0.11982392]
["bitfinex","BTCUSD",1617350789771,0.256028,59585.0,59571.0,0.03]
["bitfinex","BTCUSD",1617350789974,0.306028,59585.0,59571.0,0.14982392]
["bitfinex","BTCUSD",1617350790178,0.1042,59585.0,59572.0,0.11982392]
["bitfinex","BTCUSD",1617350790372,0.1042,59585.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350790571,0.0542,59585.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350790771,0.1042,59585.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350791174,0.10674164,59585.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350791577,0.05674164,59585.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350791773,0.301846,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350792198,0.351846,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350792398,0.301846,59581.0,59573.0,0.03]
["bitfinex","BTCUSD",1617350792599,0.301846,59581.0,59574.0,0.11982392]
["bitfinex","BTCUSD",1617350792799,0.00674164,59585.0,59575.0,0.03]
["bitfinex","BTCUSD",1617350793198,0.00254164,59585.0,59575.0,0.03]
["bitfinex","BTCUSD",1617350794632,0.251837,59583.0,59575.0,0.14982392]
["bitfinex","BTCUSD",1617350794830,0.251837,59583.0,59575.0,0.14482392]
["bitfinex","BTCUSD",1617350795032,0.301837,59583.0,59575.0,0.025]
["bitfinex","BTCUSD",1617350795432,0.05,59582.0,59575.0,0.025]
["bitfinex","BTCUSD",1617350795832,0.004,59581.0,59572.0,0.002]
["bitfinex","BTCUSD",1617350796028,0.004,59581.0,59567.0,0.12803724]
["bitfinex","BTCUSD",1617350796278,0.004,59581.0,59568.0,0.11982392]
["bitfinex","BTCUSD",1617350796479,0.00654182,59581.0,59569.0,0.025]
["bitfinex","BTCUSD",1617350796680,0.00654182,59581.0,59570.0,0.11982392]
["bitfinex","BTCUSD",1617350796878,0.00654182,59581.0,59571.0,0.025]
["bitfinex","BTCUSD",1617350797088,0.00654182,59581.0,59572.0,0.11982392]
["bitfinex","BTCUSD",1617350797293,0.00654182,59581.0,59573.0,0.025]
["bitfinex","BTCUSD",1617350797485,0.00254182,59581.0,59574.0,0.11982392]
["bitfinex","BTCUSD",1617350797686,0.00254182,59581.0,59575.0,0.025]
["bitfinex","BTCUSD",1617350797894,0.00254182,59581.0,59567.0,0.1]
["bitfinex","BTCUSD",1617350797895,0.74713922,59581.0,59567.0,0.1]
["bitfinex","BTCUSD",1617350798096,0.74713922,59581.0,59568.0,0.035]
["bitfinex","BTCUSD",1617350798097,0.93017608,59580.0,59568.0,0.035]
["bitfinex","BTCUSD",1617350798306,0.0042,59577.0,59568.0,0.035]
["bitfinex","BTCUSD",1617350798492,0.88017608,59576.0,59568.0,0.035]
["bitfinex","BTCUSD",1617350798688,0.161,59574.0,59568.0,0.035]
["bitfinex","BTCUSD",1617350798892,0.7156574,59575.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350798893,0.0044,59566.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350799096,0.654491,59558.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350799290,0.56468156,59557.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350799921,1.17017608,59557.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350800130,0.351974,59553.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350800321,0.29,59552.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350801122,0.252001,59550.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350801325,1.43363728,59549.0,59547.0,0.01]
["bitfinex","BTCUSD",1617350801524,1.43363728,59549.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350801525,4.15017608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350801723,4.93017608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350801924,5.60737608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350802122,5.65737608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350802324,4.7772,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350802918,5.65737608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350803522,4.7772,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350804523,5.65737608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350804726,5.63537608,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350804927,4.7552,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350805331,4.5372,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350806134,4.5376972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350806736,1.1676972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350806937,1.1626972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350807141,0.8726972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350807335,0.6776972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350809559,0.9776972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350809764,3.5376972,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350809964,3.5842772,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350810167,4.2092772,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350810392,5.08945328,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350810593,5.63945328,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1617350810792,5.63945328,59548.0,59524.0,0.035]
["bitfinex","BTCUSD",1617350811000,0.252082,59536.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350811234,0.56236664,59535.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350811439,1.60254272,59535.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350811628,0.375,59534.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350811835,0.3,59533.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350812031,1.23017608,59533.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350812433,0.252126,59529.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350812632,0.56236664,59528.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350812831,0.355,59527.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350813047,0.35,59528.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350814846,0.05,59528.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350815050,0.252126,59529.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350815247,0.252126,59529.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350816454,0.302126,59529.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350816653,0.00048237,59528.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350817256,0.30048237,59528.0,59524.0,0.137]
["bitfinex","BTCUSD",1617350818061,0.30048237,59528.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350818271,0.29,59527.0,59524.0,0.037]
["bitfinex","BTCUSD",1617350818474,0.29,59527.0,59524.0,0.032]
["bitfinex","BTCUSD",1617350818475,0.3,59526.0,59524.0,0.032]
["bitfinex","BTCUSD",1617350818676,0.35,59526.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350818874,3.32,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350819073,4.75017608,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350819274,4.80017608,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350819473,3.92,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350824128,0.86,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350824323,0.61,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350824523,3.53,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350824726,3.78,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350824925,3.48,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350825325,3.64,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350825524,0.72,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350826564,3.78,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350826965,0.78791,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350827374,0.79142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350827565,3.06142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350827766,3.11142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350827968,3.36142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350828569,4.15142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350829204,3.36142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350829802,1.09142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350830206,0.84142885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350830407,3.83351885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350830607,0.77351885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350831402,2.74351885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350831607,2.79351885,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350832606,3.57318421,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350833208,3.62318421,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350833609,1.85318421,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350833815,1.55318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350835427,3.04318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350835830,2.74318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350836029,3.04318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350836430,1.55318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350836849,1.85318421,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350837047,1.99000642,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350839274,2.71000642,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350839474,1.69000642,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350840080,1.39000642,59525.0,59524.0,0.102]
["bitfinex","BTCUSD",1617350840285,1.39000642,59525.0,59524.0,0.22182392]
["bitfinex","BTCUSD",1617350840286,1.23000642,59525.0,59524.0,0.22182392]
["bitfinex","BTCUSD",1617350840491,1.22697642,59525.0,59524.0,0.57419056]
["bitfinex","BTCUSD",1617350840683,0.96697642,59525.0,59524.0,0.99842056]
["bitfinex","BTCUSD",1617350840885,0.96697642,59525.0,59524.0,0.58005392]
["bitfinex","BTCUSD",1617350841086,0.79895171,59525.0,59524.0,3.08005392]
["bitfinex","BTCUSD",1617350841328,0.630927,59525.0,59524.0,3.80505392]
["bitfinex","BTCUSD",1617350841529,0.630927,59525.0,59524.0,4.19227192]
["bitfinex","BTCUSD",1617350841737,0.46292107,59525.0,59524.0,4.75267451]
["bitfinex","BTCUSD",1617350841929,0.32609886,59525.0,59524.0,5.19188559]
["bitfinex","BTCUSD",1617350842131,0.15809293,59525.0,59524.0,5.43188559]
["bitfinex","BTCUSD",1617350842333,0.00296474,59542.0,59525.0,1.17982392]
["bitfinex","BTCUSD",1617350842541,0.00296463,59543.0,59528.0,0.002]
["bitfinex","BTCUSD",1617350842728,0.00296463,59543.0,59534.0,0.157]
["bitfinex","BTCUSD",1617350842936,1.0777,59548.0,59535.0,0.42590556]
["bitfinex","BTCUSD",1617350842937,0.0029646,59544.0,59535.0,0.42590556]
["bitfinex","BTCUSD",1617350843134,0.00296457,59545.0,59536.0,0.68825392]
["bitfinex","BTCUSD",1617350843331,0.00296453,59546.0,59537.0,0.04]
["bitfinex","BTCUSD",1617350843529,0.00296453,59546.0,59541.0,0.335957]
["bitfinex","BTCUSD",1617350843731,0.00296453,59546.0,59542.0,0.14]
["bitfinex","BTCUSD",1617350843930,0.0029645,59547.0,59542.0,0.14]
["bitfinex","BTCUSD",1617350844131,0.0029645,59547.0,59542.0,0.40408164]
["bitfinex","BTCUSD",1617350844330,0.0029645,59547.0,59542.0,0.45408164]
["bitfinex","BTCUSD",1617350844732,0.0029645,59547.0,59544.0,0.251975]
["bitfinex","BTCUSD",1617350844935,1.0777,59548.0,59545.0,0.235]
["bitfinex","BTCUSD",1617350845136,1.04752221,59548.0,59545.0,0.235]
["bitfinex","BTCUSD",1617350845327,1.04752221,59548.0,59545.0,0.335]
["bitfinex","BTCUSD",1617350846337,1.04752221,59548.0,59546.0,0.3]
["bitfinex","BTCUSD",1617350846338,0.9107,59548.0,59546.0,0.3]
["bitfinex","BTCUSD",1617350846529,0.9107,59548.0,59547.0,0.761971]
["bitfinex","BTCUSD",1617350846730,0.6394,59551.0,59547.0,0.351971]
["bitfinex","BTCUSD",1617350846931,0.6394,59551.0,59548.0,0.16]
["bitfinex","BTCUSD",1617350847162,0.88017608,59550.0,59548.0,0.1]
["bitfinex","BTCUSD",1617350847356,0.6394,59551.0,59548.0,0.1]
["bitfinex","BTCUSD",1617350847553,1.51957608,59551.0,59531.0,0.26711888]
["bitfinex","BTCUSD",1617350847752,0.88017608,59550.0,59531.0,0.26711888]
["bitfinex","BTCUSD",1617350848455,0.9394,59551.0,59537.0,0.336013]
["bitfinex","BTCUSD",1617350848456,0.30043635,59549.0,59537.0,0.336013]
["bitfinex","BTCUSD",1617350849455,0.30043635,59549.0,59544.0,0.1]
["bitfinex","BTCUSD",1617350849456,0.88017608,59548.0,59544.0,0.1]
["bitfinex","BTCUSD",1617350849656,1.23017608,59548.0,59537.0,0.336013]
["bitfinex","BTCUSD",1617350849891,1.23017608,59548.0,59524.0,0.00303724]
["bitfinex","BTCUSD",1617350849892,0.34,59537.0,59524.0,0.00303724]
["bitfinex","BTCUSD",1617350850091,0.34,59537.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350850092,0.0042,59535.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350850295,1.23017608,59534.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350850487,0.468,59533.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350850689,0.05,59532.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350850885,0.3,59531.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350851489,0.470125,59533.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350851490,0.168,59533.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350851888,0.218,59533.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350852088,0.168,59533.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350852289,0.13682221,59534.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350852705,0.18682221,59534.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350852908,0.48682221,59534.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350853104,0.00254374,59533.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350853523,0.29682221,59533.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350854510,0.50975708,59532.0,59526.0,0.25209]
["bitfinex","BTCUSD",1617350854711,0.64657929,59532.0,59527.0,0.175]
["bitfinex","BTCUSD",1617350855166,0.64657929,59532.0,59527.0,0.275]
["bitfinex","BTCUSD",1617350858197,0.64657929,59532.0,59527.0,0.175]
["bitfinex","BTCUSD",1617350858391,0.64657929,59532.0,59524.0,0.1]
["bitfinex","BTCUSD",1617350858594,0.002544,59531.0,59525.0,0.11982392]
["bitfinex","BTCUSD",1617350858795,0.13936621,59531.0,59528.0,0.135]
["bitfinex","BTCUSD",1617350858997,0.13978951,59531.0,59529.0,0.252072]
["bitfinex","BTCUSD",1617350859197,0.13978951,59531.0,59529.0,0.352072]
["bitfinex","BTCUSD",1617350859996,0.13978951,59531.0,59529.0,0.1]
["bitfinex","BTCUSD",1617350860198,0.13978951,59531.0,59528.0,0.135]
["bitfinex","BTCUSD",1617350860396,0.13978951,59531.0,59525.0,0.252095]
["bitfinex","BTCUSD",1617350860597,0.13978951,59531.0,59525.0,0.254095]
["bitfinex","BTCUSD",1617350860996,0.13978951,59531.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350862605,0.35278951,59531.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350862806,0.37,59530.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350863021,0.26408164,59529.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350863215,0.50682221,59530.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350863416,0.3,59529.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350863616,0.37,59528.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350863817,0.55,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350865013,0.68682221,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350866036,0.43682221,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350866637,0.3,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350867639,0.43682221,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350868040,3.345,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350868265,3.645,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350868661,3.78182221,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350869660,3.78228455,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617350871512,3.78228455,59526.0,59524.0,0.077]
["bitfinex","BTCUSD",1617350871710,3.19682221,59525.0,59524.0,0.077]
["bitfinex","BTCUSD",1617350871914,3.86682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350873311,0.43682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350874935,2.22682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350875533,0.43682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350875734,0.59182221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350875935,1.40682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350876137,0.43682221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350876339,0.43879841,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350876638,0.43379841,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350877037,3.52362041,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350877238,3.66862041,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350877638,3.66362041,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350878436,3.46379841,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350879063,3.46182221,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350880262,0.57228385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350880864,3.83210585,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350882688,3.83507064,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350884131,3.83210585,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350884329,3.63228385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350884531,0.57228385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350884731,0.27524883,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350884934,0.72024883,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350885530,0.71728385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350885933,1.01728385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350886131,1.02024872,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350886743,1.97024872,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350887148,2.26524872,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350887349,1.31228385,59525.0,59524.0,0.079]
["bitfinex","BTCUSD",1617350887545,3.48728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350888548,0.42728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350888750,2.35728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350889163,2.72728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350889564,0.79728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350889767,1.38728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350889965,0.42728385,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350890969,0.30046164,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350891169,0.20028364,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350891365,0.30046164,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350891799,0.40145471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350892400,0.60127671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350892596,0.74127671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350892797,0.54145471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350893397,0.40145471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350893597,0.10145471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350896819,0.30127671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350897639,1.61145471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350897840,1.88645471,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350898035,2.08627671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350898235,0.57627671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350898437,0.30127671,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350898637,2.39077838,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350898839,2.39957778,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350899441,2.689002,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350899672,3.18582421,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350900468,1.00582421,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350900668,1.52582421,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350900870,1.23639782,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350901270,1.23680175,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350901693,3.26680175,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350901893,3.24704814,59525.0,59524.0,0.074]
["bitfinex","BTCUSD",1617350902496,3.24704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350902704,3.80204814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350902906,3.75704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350903098,3.84652255,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350903495,3.84347147,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350903697,4.09652255,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350904701,4.10704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350904913,4.05704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350905115,4.14653889,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350905315,4.10704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350905517,4.14652939,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350905715,4.10704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350911270,3.90722614,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350911669,4.10704814,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350911872,4.10742892,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1617350913094,0.252182,59524.0,59523.0,0.5]
["bitfinex","BTCUSD",1617350913296,5.12493848,59524.0,59523.0,0.5]
["bitfinex","BTCUSD",1617350913497,5.81678322,59524.0,59523.0,0.5]
["bitfinex","BTCUSD",1617350913701,5.93617105,59524.0,59523.0,0.5]
["bitfinex","BTCUSD",1617350913901,0.88017608,59523.0,59508.0,0.0002]
["bitfinex","BTCUSD",1617350914110,3.06,59521.0,59508.0,0.0002]
["bitfinex","BTCUSD",1617350914302,0.93017608,59515.0,59508.0,0.0002]
["bitfinex","BTCUSD",1617350914511,0.88017608,59512.0,59485.0,0.0002]
["bitfinex","BTCUSD",1617350914708,0.88017608,59512.0,59469.0,0.11982392]
["bitfinex","BTCUSD",1617350914709,0.0046,59501.0,59469.0,0.11982392]
["bitfinex","BTCUSD",1617350914898,0.88017608,59500.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350915104,0.88017608,59500.0,59470.0,0.04303724]
["bitfinex","BTCUSD",1617350915105,0.19197,59494.0,59470.0,0.04303724]
["bitfinex","BTCUSD",1617350915298,0.19197,59494.0,59474.0,0.002]
["bitfinex","BTCUSD",1617350915299,0.3813,59486.0,59474.0,0.002]
["bitfinex","BTCUSD",1617350915741,0.3813,59486.0,59475.0,0.11982392]
["bitfinex","BTCUSD",1617350915953,0.3769,59486.0,59476.0,0.30045174]
["bitfinex","BTCUSD",1617350916148,0.3769,59486.0,59485.0,0.156]
["bitfinex","BTCUSD",1617350916342,0.3769,59486.0,59485.0,0.53827566]
["bitfinex","BTCUSD",1617350916552,0.252243,59504.0,59485.0,0.042]
["bitfinex","BTCUSD",1617350916752,0.0042,59498.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350917151,1.66034608,59498.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350917347,0.265,59497.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350917546,0.67,59496.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350917751,0.336408,59492.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350917946,0.295,59491.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350918346,0.045,59491.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350919144,0.04771059,59491.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350919549,0.00271059,59491.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350919752,0.252296,59488.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350921774,0.002296,59488.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350922173,0.00075786,59487.0,59485.0,0.002]
["bitfinex","BTCUSD",1617350922783,0.00075786,59487.0,59486.0,0.11982392]
["bitfinex","BTCUSD",1617350922979,0.00075786,59487.0,59486.0,0.04]
["bitfinex","BTCUSD",1617350923178,0.00075786,59487.0,59485.0,0.11982392]
["bitfinex","BTCUSD",1617350923179,0.00075786,59487.0,59479.0,0.1]
["bitfinex","BTCUSD",1617350923402,0.00075786,59487.0,59479.0,0.102]
["bitfinex","BTCUSD",1617350924207,0.00075786,59487.0,59476.0,0.002]
["bitfinex","BTCUSD",1617350924208,0.00075786,59487.0,59480.0,0.11982392]
["bitfinex","BTCUSD",1617350924403,0.00345923,59487.0,59480.0,0.002]
["bitfinex","BTCUSD",1617350924607,0.00345923,59487.0,59481.0,0.11982392]
["bitfinex","BTCUSD",1617350924809,0.00345923,59487.0,59482.0,0.427218]
["bitfinex","BTCUSD",1617350925006,0.00345923,59487.0,59484.0,0.154]
["bitfinex","BTCUSD",1617350925210,0.00345923,59487.0,59485.0,0.15982392]
["bitfinex","BTCUSD",1617350925406,0.00345923,59487.0,59486.0,0.11982392]
["bitfinex","BTCUSD",1617350925606,0.00345923,59487.0,59486.0,0.04]
["bitfinex","BTCUSD",1617350926632,0.00345923,59487.0,59486.0,0.15982392]
["bitfinex","BTCUSD",1617350926833,0.00345923,59487.0,59486.0,0.41882392]
["bitfinex","BTCUSD",1617350927031,0.00345923,59487.0,59486.0,0.85960348]
["bitfinex","BTCUSD",1617350927229,0.00075923,59487.0,59486.0,1.34409348]
["bitfinex","BTCUSD",1617350927436,0.00075923,59487.0,59486.0,4.53909348]
["bitfinex","BTCUSD",1617350927629,0.00075923,59487.0,59486.0,4.93830456]
["bitfinex","BTCUSD",1617350927830,0.00075923,59487.0,59486.0,4.77909348]
["bitfinex","BTCUSD",1617350928675,0.25224,59501.0,59487.0,2.32691629]
["bitfinex","BTCUSD",1617350928874,0.126123,59513.0,59508.0,0.166]
["bitfinex","BTCUSD",1617350929079,3.5018,59518.0,59509.0,0.33621]
["bitfinex","BTCUSD",1617350929272,0.37,59517.0,59510.0,0.1]
["bitfinex","BTCUSD",1617350929668,0.37254468,59517.0,59510.0,0.1]
["bitfinex","BTCUSD",1617350930061,0.37,59516.0,59510.0,0.1]
["bitfinex","BTCUSD",1617350930267,0.37,59516.0,59501.0,0.04]
["bitfinex","BTCUSD",1617350930476,0.0042,59514.0,59501.0,0.37619]
["bitfinex","BTCUSD",1617350930665,0.18,59513.0,59501.0,0.37619]
["bitfinex","BTCUSD",1617350931281,0.0042,59514.0,59501.0,0.37619]
["bitfinex","BTCUSD",1617350932480,0.0042,59514.0,59502.0,0.1]
["bitfinex","BTCUSD",1617350932678,0.0042,59514.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350932882,0.135,59513.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350933079,1.29031624,59512.0,59501.0,0.47157592]
["bitfinex","BTCUSD",1617350933281,1.29031624,59512.0,59501.0,0.33619]
["bitfinex","BTCUSD",1617350933482,0.11030951,59511.0,59501.0,0.33619]
["bitfinex","BTCUSD",1617350933682,0.11030951,59511.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350933930,0.21,59510.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350934129,0.1103265,59509.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350934527,0.11036056,59513.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350934925,0.1103493,59508.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350935730,0.2763493,59508.0,59507.0,0.252166]
["bitfinex","BTCUSD",1617350935934,0.1103493,59508.0,59494.0,0.00303724]
["bitfinex","BTCUSD",1617350936129,0.1103493,59508.0,59493.0,0.33619]
["bitfinex","BTCUSD",1617350936328,0.00197225,59495.0,59493.0,0.33619]
["bitfinex","BTCUSD",1617350936532,0.00197225,59495.0,59494.0,0.387218]
["bitfinex","BTCUSD",1617350936734,0.1103493,59508.0,59493.0,0.33619]
["bitfinex","BTCUSD",1617350936932,0.0042,59506.0,59493.0,0.33619]
["bitfinex","BTCUSD",1617350937135,0.00197153,59494.0,59493.0,0.33619]
["bitfinex","BTCUSD",1617350937333,0.00197153,59494.0,59493.0,0.823408]
["bitfinex","BTCUSD",1617350937528,0.00197153,59494.0,59493.0,0.958408]
["bitfinex","BTCUSD",1617350937734,0.00098386,59500.0,59493.0,0.958408]
["bitfinex","BTCUSD",1617350937938,0.000984,59501.0,59495.0,0.002]
["bitfinex","BTCUSD",1617350938139,0.0009842,59502.0,59495.0,0.002]
["bitfinex","BTCUSD",1617350938334,0.000984,59504.0,59495.0,0.002]
["bitfinex","BTCUSD",1617350938732,0.000984,59504.0,59496.0,0.11982392]
["bitfinex","BTCUSD",1617350938934,0.000984,59504.0,59498.0,0.252189]
["bitfinex","BTCUSD",1617350939759,0.00098331,59503.0,59498.0,0.252189]
["bitfinex","BTCUSD",1617350939970,0.00098331,59503.0,59491.0,0.00303724]
["bitfinex","BTCUSD",1617350940162,0.00098288,59499.0,59482.0,0.00303724]
["bitfinex","BTCUSD",1617350940364,0.00098258,59497.0,59488.0,0.002]
["bitfinex","BTCUSD",1617350940566,0.00098285,59500.0,59490.0,0.76]
["bitfinex","BTCUSD",1617350940766,0.00098285,59500.0,59495.0,0.0052]
["bitfinex","BTCUSD",1617350940965,0.00098285,59500.0,59490.0,0.04]
["bitfinex","BTCUSD",1617350940966,0.00098285,59500.0,59496.0,0.387218]
["bitfinex","BTCUSD",1617350941165,0.00098353,59503.0,59498.0,0.0056]
["bitfinex","BTCUSD",1617350941366,0.00098391,59505.0,59499.0,0.387218]
["bitfinex","BTCUSD",1617350941563,0.0009838,59504.0,59499.0,0.387218]
["bitfinex","BTCUSD",1617350941794,0.00098385,59505.0,59500.0,0.1]
["bitfinex","BTCUSD",1617350942395,0.00098368,59504.0,59500.0,0.1]
["bitfinex","BTCUSD",1617350942797,0.00098346,59503.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350943396,0.00098346,59502.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350943595,0.002,59507.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350943596,0.00098344,59501.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350943996,0.00098344,59501.0,59489.0,0.10303724]
["bitfinex","BTCUSD",1617350944197,0.26201244,59515.0,59489.0,0.05303724]
["bitfinex","BTCUSD",1617350944198,0.00098313,59500.0,59489.0,0.05303724]
["bitfinex","BTCUSD",1617350944408,0.00098324,59501.0,59490.0,0.387218]
["bitfinex","BTCUSD",1617350944609,0.00098324,59501.0,59493.0,0.0048]
["bitfinex","BTCUSD",1617350944809,0.20716973,59511.0,59493.0,0.0048]
["bitfinex","BTCUSD",1617350945006,0.002,59506.0,59493.0,0.00783724]
["bitfinex","BTCUSD",1617350945406,0.00454528,59506.0,59493.0,0.0048]
["bitfinex","BTCUSD",1617350945605,0.00454528,59506.0,59493.0,0.00783724]
["bitfinex","BTCUSD",1617350946004,0.00454528,59506.0,59494.0,0.25222]
["bitfinex","BTCUSD",1617350949760,0.00454528,59506.0,59494.0,0.126101]
["bitfinex","BTCUSD",1617350949962,0.00454528,59506.0,59495.0,0.1]
["bitfinex","BTCUSD",1617350950161,0.00454528,59506.0,59494.0,0.126101]
["bitfinex","BTCUSD",1617350951760,0.00254528,59506.0,59499.0,0.252201]
["bitfinex","BTCUSD",1617350953396,0.00254528,59506.0,59497.0,0.004]
["bitfinex","BTCUSD",1617350953591,0.00254528,59506.0,59495.0,0.1]
["bitfinex","BTCUSD",1617350955211,0.00254528,59506.0,59496.0,0.252209]
["bitfinex","BTCUSD",1617350955613,0.00254528,59506.0,59496.0,0.352209]
["bitfinex","BTCUSD",1617350956811,0.00254528,59506.0,59496.0,0.252209]
["bitfinex","BTCUSD",1617350957009,0.00254528,59506.0,59497.0,0.1]
["bitfinex","BTCUSD",1617350957208,0.00254528,59506.0,59496.0,0.252209]
["bitfinex","BTCUSD",1617350958633,1.40735136,59506.0,59496.0,0.252209]
["bitfinex","BTCUSD",1617350958839,1.40735136,59506.0,59489.0,0.00303724]
["bitfinex","BTCUSD",1617350958840,1.49133112,59505.0,59489.0,0.00303724]
["bitfinex","BTCUSD",1617350959042,1.49133112,59505.0,59478.0,0.00303724]
["bitfinex","BTCUSD",1617350959043,0.161,59490.0,59478.0,0.00303724]
["bitfinex","BTCUSD",1617350959241,0.36115504,59489.0,59478.0,0.002]
["bitfinex","BTCUSD",1617350959436,0.172,59488.0,59478.0,0.002]
["bitfinex","BTCUSD",1617350959635,0.93017608,59487.0,59478.0,0.002]
["bitfinex","BTCUSD",1617350959835,0.93207969,59463.0,59462.0,0.11982392]
["bitfinex","BTCUSD",1617350960074,1.38106969,59463.0,59462.0,0.11982392]
["bitfinex","BTCUSD",1617350960272,1.38106969,59463.0,59462.0,0.37216092]
["bitfinex","BTCUSD",1617350960472,1.38106969,59463.0,59462.0,0.37416092]
["bitfinex","BTCUSD",1617350960669,1.38106969,59463.0,59462.0,0.50916092]
["bitfinex","BTCUSD",1617350961068,1.38106969,59463.0,59462.0,0.88637892]
["bitfinex","BTCUSD",1617350961267,1.38106969,59463.0,59462.0,0.85137892]
["bitfinex","BTCUSD",1617350961466,1.38106969,59463.0,59462.0,1.18137892]
["bitfinex","BTCUSD",1617350961748,1.37106969,59463.0,59462.0,0.90137892]
["bitfinex","BTCUSD",1617350961947,1.37106969,59463.0,59462.0,0.36416092]
["bitfinex","BTCUSD",1617350962150,1.37106969,59463.0,59462.0,0.46416092]
["bitfinex","BTCUSD",1617350962348,1.37106969,59463.0,59462.0,0.254337]
["bitfinex","BTCUSD",1617350963403,1.37106969,59463.0,59462.0,0.354337]
["bitfinex","BTCUSD",1617350963603,1.37106969,59463.0,59462.0,0.68416092]
["bitfinex","BTCUSD",1617350963803,1.37106969,59463.0,59462.0,0.90137892]
["bitfinex","BTCUSD",1617350964002,1.37106969,59463.0,59462.0,0.791555]
["bitfinex","BTCUSD",1617350964204,1.37106969,59463.0,59462.0,0.691555]
["bitfinex","BTCUSD",1617350964402,1.37106969,59463.0,59462.0,0.254337]
["bitfinex","BTCUSD",1617350965109,1.37106969,59463.0,59462.0,0.69416092]
["bitfinex","BTCUSD",1617350965313,0.92207969,59463.0,59462.0,1.08137892]
["bitfinex","BTCUSD",1617350965518,0.92207969,59463.0,59462.0,1.45637892]
["bitfinex","BTCUSD",1617350965914,0.92207969,59463.0,59462.0,1.75637892]
["bitfinex","BTCUSD",1617350966113,0.92207969,59463.0,59462.0,1.42137892]
["bitfinex","BTCUSD",1617350966322,0.92207969,59463.0,59462.0,1.83737892]
["bitfinex","BTCUSD",1617350966522,0.92207969,59463.0,59462.0,1.23137892]
["bitfinex","BTCUSD",1617350966914,0.92207969,59463.0,59462.0,1.59137892]
["bitfinex","BTCUSD",1617350967115,0.92207969,59463.0,59462.0,1.29137892]
["bitfinex","BTCUSD",1617350967310,0.92207969,59463.0,59462.0,1.45037892]
["bitfinex","BTCUSD",1617350967715,0.92207969,59463.0,59462.0,1.60037892]
["bitfinex","BTCUSD",1617350967939,0.92207969,59463.0,59462.0,1.88037892]
["bitfinex","BTCUSD",1617350968147,0.92207969,59463.0,59462.0,2.18037892]
["bitfinex","BTCUSD",1617350968342,0.92207969,59463.0,59462.0,1.88037892]
["bitfinex","BTCUSD",1617350968942,0.92207969,59463.0,59462.0,1.571555]
["bitfinex","BTCUSD",1617350969145,0.92207969,59463.0,59462.0,0.971555]
["bitfinex","BTCUSD",1617350969348,0.92207969,59463.0,59462.0,0.921555]
["bitfinex","BTCUSD",1617350969542,0.92207969,59463.0,59462.0,0.821555]
["bitfinex","BTCUSD",1617350969742,0.91707969,59463.0,59462.0,0.821555]
["bitfinex","BTCUSD",1617350970143,0.91707969,59463.0,59462.0,0.986555]
["bitfinex","BTCUSD",1617350970555,0.91707969,59463.0,59462.0,1.306555]
["bitfinex","BTCUSD",1617350970764,0.91707969,59463.0,59462.0,1.141555]
["bitfinex","BTCUSD",1617350970959,0.91707969,59463.0,59462.0,1.241555]
["bitfinex","BTCUSD",1617350971760,0.91707969,59463.0,59462.0,0.921555]
["bitfinex","BTCUSD",1617350972359,0.9177156,59463.0,59462.0,0.921555]
["bitfinex","BTCUSD",1617350972564,0.9169229,59463.0,59462.0,3.33137892]
["bitfinex","BTCUSD",1617350972762,0.9169229,59463.0,59462.0,4.23618036]
["bitfinex","BTCUSD",1617350972965,0.9169229,59463.0,59462.0,1.93618036]
["bitfinex","BTCUSD",1617350973585,0.9169229,59463.0,59462.0,2.17618036]
["bitfinex","BTCUSD",1617350973785,0.9169229,59463.0,59462.0,3.95637892]
["bitfinex","BTCUSD",1617350973986,0.9169229,59463.0,59462.0,2.22037892]
["bitfinex","BTCUSD",1617350974785,0.9169229,59463.0,59462.0,2.78037892]
["bitfinex","BTCUSD",1617350974982,0.9169229,59463.0,59462.0,2.21037892]
["bitfinex","BTCUSD",1617350975188,0.9169229,59463.0,59462.0,1.556555]
["bitfinex","BTCUSD",1617350976212,0.9169229,59463.0,59462.0,1.66637892]
["bitfinex","BTCUSD",1617350976415,0.9169229,59463.0,59462.0,1.71637892]
["bitfinex","BTCUSD",1617350976694,0.9169229,59463.0,59462.0,1.706555]
["bitfinex","BTCUSD",1617350977094,0.9169229,59463.0,59462.0,1.656555]
["bitfinex","BTCUSD",1617350977303,0.9169229,59463.0,59462.0,1.706555]
["bitfinex","BTCUSD",1617350978927,0.9169229,59463.0,59462.0,1.946555]
["bitfinex","BTCUSD",1617350979124,0.9169229,59463.0,59462.0,2.05637892]
["bitfinex","BTCUSD",1617350979324,0.9169229,59463.0,59462.0,2.22137892]
["bitfinex","BTCUSD",1617350979721,0.9169229,59463.0,59462.0,4.73137892]
["bitfinex","BTCUSD",1617350979924,0.9169229,59463.0,59462.0,4.98137892]
["bitfinex","BTCUSD",1617350980333,0.36175695,59498.0,59464.0,0.39921108]
["bitfinex","BTCUSD",1617350980539,0.9086,59494.0,59481.0,2.91755552]
["bitfinex","BTCUSD",1617350980731,0.9086,59494.0,59481.0,0.155]
["bitfinex","BTCUSD",1617350980930,0.9086,59494.0,59481.0,0.205]
["bitfinex","BTCUSD",1617350981130,0.9086,59494.0,59481.0,0.05]
["bitfinex","BTCUSD",1617350981331,0.9086,59494.0,59481.0,0.252235]
["bitfinex","BTCUSD",1617350981527,3.8718,59482.0,59479.0,0.462431]
["bitfinex","BTCUSD",1617350981726,3.8718,59482.0,59480.0,0.1]
["bitfinex","BTCUSD",1617350982326,3.8718,59482.0,59480.0,0.15]
["bitfinex","BTCUSD",1617350982526,0.255,59481.0,59480.0,0.15]
["bitfinex","BTCUSD",1617350982729,0.255,59481.0,59480.0,0.486329]
["bitfinex","BTCUSD",1617350983130,0.00056947,59481.0,59480.0,0.486329]
["bitfinex","BTCUSD",1617350983534,0.00056947,59481.0,59480.0,0.436329]
["bitfinex","BTCUSD",1617350983753,4.57022865,59481.0,59479.0,0.336313]
["bitfinex","BTCUSD",1617350983946,3.95017608,59480.0,59479.0,0.336313]
["bitfinex","BTCUSD",1617350984147,3.06,59480.0,59472.0,0.338345]
["bitfinex","BTCUSD",1617350984343,0.37,59479.0,59472.0,0.338345]
["bitfinex","BTCUSD",1617350984539,0.37,59478.0,59472.0,0.338345]
["bitfinex","BTCUSD",1617350985144,0.37,59478.0,59473.0,0.1]
["bitfinex","BTCUSD",1617350985347,0.00056947,59481.0,59474.0,0.053786]
["bitfinex","BTCUSD",1617350985543,0.00056947,59481.0,59474.0,0.055786]
["bitfinex","BTCUSD",1617350985943,0.00056947,59481.0,59476.0,0.0672661]
["bitfinex","BTCUSD",1617350986142,0.00056947,59481.0,59476.0,0.3672661]
["bitfinex","BTCUSD",1617350986376,0.00056947,59481.0,59477.0,0.1]
["bitfinex","BTCUSD",1617350986575,0.37,59480.0,59477.0,0.102]
["bitfinex","BTCUSD",1617350986774,0.37,59480.0,59477.0,0.152]
["bitfinex","BTCUSD",1617350987172,0.36979,59480.0,59477.0,0.152]
["bitfinex","BTCUSD",1617350987372,0.37,59479.0,59477.0,0.052]
["bitfinex","BTCUSD",1617350987574,0.37,59479.0,59477.0,0.002]
["bitfinex","BTCUSD",1617350987776,0.37,59479.0,59478.0,0.378372]
["bitfinex","BTCUSD",1617350988774,0.00056947,59481.0,59478.0,0.378372]
["bitfinex","BTCUSD",1617350989197,0.00056947,59481.0,59479.0,0.1]
["bitfinex","BTCUSD",1617350990197,0.00056947,59481.0,59478.0,0.176124]
["bitfinex","BTCUSD",1617350990397,9.47e-06,59481.0,59478.0,0.178124]
["bitfinex","BTCUSD",1617350991196,9.47e-06,59481.0,59478.0,0.126124]
["bitfinex","BTCUSD",1617350991838,9.47e-06,59481.0,59480.0,0.336342]
["bitfinex","BTCUSD",1617350992239,9.47e-06,59481.0,59480.0,0.436342]
["bitfinex","BTCUSD",1617350992848,0.37000947,59481.0,59480.0,0.436342]
["bitfinex","BTCUSD",1617350993641,0.37049911,59481.0,59480.0,0.436342]
["bitfinex","BTCUSD",1617350994273,0.00049911,59481.0,59480.0,1.02956]
["bitfinex","BTCUSD",1617350994668,0.00049911,59481.0,59480.0,1.23956]
["bitfinex","BTCUSD",1617350995067,0.02049911,59481.0,59480.0,1.77956]
["bitfinex","BTCUSD",1617350995669,0.02049911,59481.0,59480.0,3.13956]
["bitfinex","BTCUSD",1617350995870,0.02049911,59481.0,59480.0,3.78877108]
["bitfinex","BTCUSD",1617350996069,0.02049911,59481.0,59480.0,4.28326297]
["bitfinex","BTCUSD",1617350996666,0.02049911,59481.0,59480.0,5.98326297]
["bitfinex","BTCUSD",1617350996879,9.911e-05,59481.0,59480.0,5.98326297]
["bitfinex","BTCUSD",1617350997081,0.9429,59504.0,59489.0,0.155]
["bitfinex","BTCUSD",1617350997288,1.5874,59515.0,59493.0,0.07105018]
["bitfinex","BTCUSD",1617350997491,1.5874,59515.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617350997683,1.5874,59515.0,59504.0,0.66258742]
["bitfinex","BTCUSD",1617350998084,0.05,59521.0,59505.0,0.19]
["bitfinex","BTCUSD",1617350998286,0.05,59521.0,59511.0,0.252154]
["bitfinex","BTCUSD",1617350998483,0.05,59521.0,59511.0,0.63661442]
["bitfinex","BTCUSD",1617350998484,0.11608904,59520.0,59511.0,0.63661442]
["bitfinex","BTCUSD",1617350998678,0.11608904,59520.0,59512.0,0.295]
["bitfinex","BTCUSD",1617350998881,0.11608904,59520.0,59512.0,0.1]
["bitfinex","BTCUSD",1617350999498,0.13682221,59521.0,59512.0,0.1]
["bitfinex","BTCUSD",1617350999695,0.13682221,59521.0,59515.0,0.252146]
["bitfinex","BTCUSD",1617350999893,0.13682221,59521.0,59515.0,0.688546]
["bitfinex","BTCUSD",1617351000091,0.05,59523.0,59515.0,0.688546]
["bitfinex","BTCUSD",1617351000296,0.05,59523.0,59516.0,0.355]
["bitfinex","BTCUSD",1617351000500,0.13682221,59531.0,59517.0,0.25838742]
["bitfinex","BTCUSD",1617351000702,0.89017608,59530.0,59522.0,0.252117]
["bitfinex","BTCUSD",1617351000901,0.13682221,59531.0,59523.0,0.25838742]
["bitfinex","BTCUSD",1617351001103,0.13682221,59533.0,59524.0,0.3]
["bitfinex","BTCUSD",1617351001301,0.13682221,59533.0,59524.0,0.4]
["bitfinex","BTCUSD",1617351001498,0.13682221,59533.0,59525.0,0.155]
["bitfinex","BTCUSD",1617351001696,0.13682221,59533.0,59525.0,0.305]
["bitfinex","BTCUSD",1617351002127,0.9834,59534.0,59525.0,0.305]
["bitfinex","BTCUSD",1617351002325,0.9834,59534.0,59525.0,0.15]
["bitfinex","BTCUSD",1617351002526,0.9834,59534.0,59526.0,0.3]
["bitfinex","BTCUSD",1617351002728,0.9834,59534.0,59528.0,0.462116]
["bitfinex","BTCUSD",1617351002729,1.87357608,59534.0,59528.0,0.462116]
["bitfinex","BTCUSD",1617351002923,1.87357608,59534.0,59528.0,0.876566]
["bitfinex","BTCUSD",1617351003121,0.28,59533.0,59528.0,0.876566]
["bitfinex","BTCUSD",1617351003324,0.9834,59534.0,59529.0,0.1]
["bitfinex","BTCUSD",1617351003523,0.9784,59534.0,59529.0,0.1]
["bitfinex","BTCUSD",1617351003725,0.9784,59534.0,59530.0,0.3]
["bitfinex","BTCUSD",1617351003923,3.5018,59545.0,59530.0,0.3]
["bitfinex","BTCUSD",1617351004133,3.5018,59545.0,59531.0,0.359]
["bitfinex","BTCUSD",1617351004328,4.39197608,59545.0,59532.0,0.3]
["bitfinex","BTCUSD",1617351004529,0.89017608,59544.0,59532.0,0.15]
["bitfinex","BTCUSD",1617351004774,0.89017608,59544.0,59532.0,0.1]
["bitfinex","BTCUSD",1617351004957,0.62838742,59543.0,59532.0,0.1]
["bitfinex","BTCUSD",1617351005158,0.89017608,59542.0,59532.0,0.1]
["bitfinex","BTCUSD",1617351005557,1.02699829,59542.0,59532.0,0.1]
["bitfinex","BTCUSD",1617351005758,0.89017608,59541.0,59530.0,0.0042]
["bitfinex","BTCUSD",1617351005964,0.13682221,59542.0,59537.0,0.25204]
["bitfinex","BTCUSD",1617351006358,0.13682221,59542.0,59537.0,0.40204]
["bitfinex","BTCUSD",1617351006557,1.02699829,59542.0,59537.0,0.40204]
["bitfinex","BTCUSD",1617351006780,1.02699829,59544.0,59537.0,0.40204]
["bitfinex","BTCUSD",1617351006981,0.89017608,59543.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351007794,0.13682221,59543.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351007995,1.02699829,59543.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351008197,0.89017608,59542.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351008395,1.04017608,59542.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351008593,0.89017608,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351008795,0.13682221,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351008995,1.02699829,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351009195,0.89017608,59540.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351009394,1.02699829,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351009794,0.13682221,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351009998,0.13682221,59554.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351010197,0.89017608,59541.0,59537.0,0.35204]
["bitfinex","BTCUSD",1617351010403,3.06,59540.0,59536.0,0.17716297]
["bitfinex","BTCUSD",1617351010603,3.95017608,59540.0,59526.0,0.15730321]
["bitfinex","BTCUSD",1617351010800,3.06,59540.0,59527.0,0.004]
["bitfinex","BTCUSD",1617351011000,3.19682221,59540.0,59529.0,0.252054]
["bitfinex","BTCUSD",1617351011200,0.13682221,59540.0,59529.0,0.302054]
["bitfinex","BTCUSD",1617351011401,0.13682221,59540.0,59530.0,0.387218]
["bitfinex","BTCUSD",1617351011604,0.13682221,59540.0,59530.0,0.20724449]
["bitfinex","BTCUSD",1617351012002,0.13682221,59554.0,59530.0,0.20724449]
["bitfinex","BTCUSD",1617351012205,0.002,59544.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351012406,0.89017608,59543.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351012626,0.89017608,59543.0,59533.0,0.0042]
["bitfinex","BTCUSD",1617351013021,1.02699829,59543.0,59533.0,0.0042]
["bitfinex","BTCUSD",1617351013224,1.04017608,59542.0,59533.0,0.0042]
["bitfinex","BTCUSD",1617351013425,0.89017608,59541.0,59533.0,0.0042]
["bitfinex","BTCUSD",1617351013623,0.89017608,59542.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351014024,1.02699829,59542.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351014222,0.13682221,59542.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351014828,0.89017608,59541.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351015034,0.44960668,59540.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351015252,0.89017608,59539.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351015845,1.14978276,59539.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351016049,0.89017608,59538.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351016250,1.02699829,59538.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351016445,1.17517608,59537.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351016644,0.89017608,59536.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351017045,0.25960668,59535.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351017245,0.89017608,59534.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351017446,3.77597,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351018067,0.71597,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351018267,2.47279221,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351018467,2.23779221,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351019063,3.39399679,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351019470,2.50382071,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351020067,0.88382071,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351020268,0.40285071,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351020497,0.13682221,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351020696,0.13682221,59541.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351020897,0.2,59539.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351021096,0.89017608,59538.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351021297,0.37600359,59537.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351021493,0.89017608,59536.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351021697,0.245,59535.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351021922,0.89017608,59534.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351022118,1.00661261,59534.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351022318,4.06661172,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351022520,4.33274452,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351022918,1.40956673,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351023341,1.14343393,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351023544,0.25325785,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351024344,1.70325785,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351024742,2.2243033,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351025744,3.11447938,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351025945,2.2243033,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351026740,2.22684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351027142,2.21684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351027742,3.10702327,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351027943,2.21684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351028145,3.82684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351028768,2.21684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351030169,3.82684719,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351030376,4.71702327,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351030577,5.06921292,59533.0,59532.0,0.252039]
["bitfinex","BTCUSD",1617351030778,5.22721292,59533.0,59532.0,1.8e-05]
["bitfinex","BTCUSD",1617351031004,5.22721292,59533.0,59529.0,0.126021]
["bitfinex","BTCUSD",1617351031005,3.95017608,59532.0,59529.0,0.126021]
["bitfinex","BTCUSD",1617351031192,0.96084043,59530.0,59529.0,0.126021]
["bitfinex","BTCUSD",1617351031393,2.12530957,59530.0,59529.0,0.126021]
["bitfinex","BTCUSD",1617351031790,2.69273954,59530.0,59529.0,0.126021]
["bitfinex","BTCUSD",1617351031989,2.74273954,59530.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351032194,0.164,59522.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351032390,1.1495743,59521.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351032591,0.89017608,59520.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351032796,0.40122753,59519.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351032988,0.11622753,59519.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351033189,0.11624195,59518.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351034437,0.25306416,59518.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351034837,3.17592145,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351035038,3.81119854,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351035635,0.75119854,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351035839,0.11592145,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351036040,0.15706186,59525.0,59520.0,0.06721068]
["bitfinex","BTCUSD",1617351036249,0.15705095,59526.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351036647,0.37,59525.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351036873,0.11587864,59524.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351037281,0.17467664,59524.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351037669,3.43,59523.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351037876,4.32017608,59523.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351038075,4.43591947,59523.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351038472,3.54574339,59523.0,59522.0,0.252041]
["bitfinex","BTCUSD",1617351040493,3.06,59522.0,59519.0,0.126021]
["bitfinex","BTCUSD",1617351040697,1.15079466,59521.0,59519.0,0.03009168]
["bitfinex","BTCUSD",1617351040897,1.0646234,59520.0,59518.0,0.126021]
["bitfinex","BTCUSD",1617351041094,0.94017608,59519.0,59518.0,0.126021]
["bitfinex","BTCUSD",1617351041295,1.26782299,59519.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351041506,4.39197608,59518.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351041700,4.11581218,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351041898,4.4304118,59517.0,59516.0,0.336072]
["bitfinex","BTCUSD",1617351042103,4.4304118,59517.0,59505.0,0.168027]
["bitfinex","BTCUSD",1617351042104,4.8004118,59517.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351042301,1.08151839,59516.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351042499,4.06579646,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351042703,4.38027085,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351042899,4.75027085,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351043299,4.80900429,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351043502,4.75027085,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351044316,4.80900692,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351044515,3.91883084,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351044918,3.86009477,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351045121,4.80901751,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351045318,3.91884143,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351045719,3.86009477,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351046118,4.75027085,59515.0,59514.0,0.252041]
["bitfinex","BTCUSD",1617351046319,4.75027085,59515.0,59514.0,0.24575873]
["bitfinex","BTCUSD",1617351046749,4.90727085,59515.0,59514.0,0.24575873]
["bitfinex","BTCUSD",1617351047151,0.37,59514.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351047348,1.14911224,59513.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351047549,0.89017608,59512.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351047749,1.00624613,59512.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351047949,1.26518229,59512.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351048151,1.63518229,59512.0,59511.0,0.126021]
["bitfinex","BTCUSD",1617351048359,3.95017608,59511.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351048557,3.0629322,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351048751,4.32310828,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351048952,3.48,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351049157,3.43,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351049377,3.43293254,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351049773,3.43,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351050368,3.43293123,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351050569,3.43,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351050971,0.37,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351051374,0.37293214,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351052036,2.17,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351052419,0.37,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351053025,0.37293158,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351053222,0.37,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351053625,0.37,59505.0,59504.0,0.10986892]
["bitfinex","BTCUSD",1617351053823,0.37,59505.0,59504.0,4.5e-05]
["bitfinex","BTCUSD",1617351054623,0.37,59505.0,59504.0,0.100045]
["bitfinex","BTCUSD",1617351055021,0.37,59505.0,59504.0,0.095045]
["bitfinex","BTCUSD",1617351055224,0.37084027,59505.0,59504.0,0.095045]
["bitfinex","BTCUSD",1617351055428,0.37084027,59505.0,59503.0,0.302041]
["bitfinex","BTCUSD",1617351055627,0.37084027,59505.0,59503.0,0.252041]
["bitfinex","BTCUSD",1617351055826,3.43,59504.0,59503.0,0.252041]
["bitfinex","BTCUSD",1617351056023,0.37,59504.0,59503.0,0.252041]
["bitfinex","BTCUSD",1617351056428,0.37,59504.0,59503.0,0.302041]
["bitfinex","BTCUSD",1617351056623,0.37,59504.0,59503.0,0.402041]
["bitfinex","BTCUSD",1617351057248,0.37,59504.0,59503.0,0.352041]
["bitfinex","BTCUSD",1617351058248,0.37,59504.0,59503.0,0.402041]
["bitfinex","BTCUSD",1617351058450,0.00084027,59505.0,59503.0,0.402041]
["bitfinex","BTCUSD",1617351058848,0.00084027,59505.0,59503.0,0.252041]
["bitfinex","BTCUSD",1617351059246,0.00084027,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351059453,0.00377623,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351059653,0.00084027,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351061272,0.00084027,59505.0,59503.0,0.342041]
["bitfinex","BTCUSD",1617351061471,0.00084027,59505.0,59503.0,0.392041]
["bitfinex","BTCUSD",1617351062271,0.00084027,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351062903,0.00084027,59505.0,59504.0,0.26148386]
["bitfinex","BTCUSD",1617351063702,0.00084027,59505.0,59503.0,0.342041]
["bitfinex","BTCUSD",1617351063906,0.00084027,59505.0,59504.0,0.514]
["bitfinex","BTCUSD",1617351064707,0.6709,59506.0,59504.0,0.514]
["bitfinex","BTCUSD",1617351064708,0.66174027,59506.0,59505.0,0.126021]
["bitfinex","BTCUSD",1617351065921,0.66258052,59506.0,59505.0,0.126021]
["bitfinex","BTCUSD",1617351070576,0.66258052,59506.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351070773,0.11569612,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351071573,0.11549571,59505.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351071772,2.8556629,59504.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351071971,3.4904038,59504.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351072575,3.49294893,59504.0,59503.0,0.242041]
["bitfinex","BTCUSD",1617351074810,3.49294893,59504.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351075007,0.75034346,59503.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351075209,0.11561628,59502.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351075821,0.17445112,59502.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351076023,3.43,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351076424,3.81029935,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351076622,3.81113967,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351077220,4.19416967,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351077621,4.25298456,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351077819,4.25552981,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351078247,4.19671492,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351078447,1.13671492,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351078648,2.36901638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351079051,2.63324928,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351079647,3.81324928,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351080256,3.98077638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351081480,4.03953525,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351082520,3.98077638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351083513,3.93077638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351083710,3.88077638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351084111,2.70077638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351084318,2.42775223,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351084514,3.54901638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351085114,3.78379638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351085315,3.85492638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351086122,3.80492638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351086721,3.85492638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351087124,3.91365901,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351087524,3.81365901,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351088328,3.75492638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351088524,3.81364687,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351088949,2.56251687,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351089348,2.42773687,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351089550,3.60773687,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351089752,3.54901638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351093171,3.59901638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351093567,3.66819638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351094802,3.74831638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351097747,3.69831638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351098750,3.62913638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351098953,3.82895838,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351099153,3.88767305,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351100383,2.64895838,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351100584,2.56883838,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351100980,0.68883838,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351101185,0.31883838,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351101386,2.01754403,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351101786,2.28247796,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351102182,0.44265596,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351102393,0.75395031,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351102587,0.11901638,59501.0,59500.0,0.131585]
["bitfinex","BTCUSD",1617351103186,0.11901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351103386,3.17901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351103687,0.48901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351104290,1.28779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351105404,2.38779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351105602,1.28779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351105805,1.55985246,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351106003,1.28779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351106202,1.55983149,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351106403,1.28779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351106604,1.55987554,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351107005,1.28779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351107233,3.22779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351107636,0.8197913,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351107834,0.54779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351108235,2.13779587,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351108836,2.35104036,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351109046,0.76104036,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351109236,1.52104036,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351109436,0.48901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351109846,0.11901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351110251,0.71901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351111246,1.57901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351111655,0.98991427,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351111850,0.90901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351112297,2.16901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351112508,0.90901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351112696,1.17993281,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351112897,0.96781196,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351113296,1.51901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351113498,1.17991879,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351113703,0.90901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351114296,3.18901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351114700,3.45989312,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351114896,1.17989312,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351115297,0.90901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351115899,0.30901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351116299,0.11901638,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351118130,0.17782439,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351118330,0.06219358,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351118529,0.18143303,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351120554,0.12262502,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351122756,0.12262502,59501.0,59500.0,0.333585]
["bitfinex","BTCUSD",1617351123186,0.12262502,59501.0,59500.0,0.433585]
["bitfinex","BTCUSD",1617351123588,0.12262502,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351124389,0.12262502,59501.0,59500.0,0.23140892]
["bitfinex","BTCUSD",1617351124592,0.12262502,59501.0,59500.0,0.61862692]
["bitfinex","BTCUSD",1617351124789,0.12262502,59501.0,59500.0,0.87769962]
["bitfinex","BTCUSD",1617351124992,0.00534504,59501.0,59500.0,0.9178757]
["bitfinex","BTCUSD",1617351125195,0.00534504,59501.0,59500.0,0.221585]
["bitfinex","BTCUSD",1617351125392,0.00534504,59501.0,59500.0,0.361585]
["bitfinex","BTCUSD",1617351125610,0.00632371,59501.0,59500.0,0.221585]
["bitfinex","BTCUSD",1617351126207,0.00632371,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351126406,0.00338557,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351130639,0.96293679,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351130853,0.23793679,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351131056,0.66012584,59506.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351131652,0.66012584,59506.0,59501.0,0.2590727]
["bitfinex","BTCUSD",1617351133482,0.00195699,59503.0,59501.0,0.2590727]
["bitfinex","BTCUSD",1617351134083,1.22195665,59502.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351134285,1.63195642,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351134484,1.77,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351135084,1.7719563,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351135486,0.1419563,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351136101,2.0819563,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351136303,2.08,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351137099,0.14,59501.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351137309,0.65374956,59522.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351137310,0.03917144,59505.0,59500.0,0.23140892]
["bitfinex","BTCUSD",1617351137509,0.0391768,59506.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351137705,0.11830667,59504.0,59500.0,0.23140892]
["bitfinex","BTCUSD",1617351137904,0.11829783,59505.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351138305,0.11831858,59503.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351138505,0.11830907,59504.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351138730,0.03917873,59508.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351139532,0.03917688,59507.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351139735,0.04001715,59507.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351139936,0.03917666,59506.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351140133,0.15712471,59506.0,59500.0,0.121585]
["bitfinex","BTCUSD",1617351141764,0.15712471,59506.0,59501.0,0.17350582]
["bitfinex","BTCUSD",1617351141961,0.15712471,59506.0,59502.0,0.41637392]
["bitfinex","BTCUSD",1617351142203,0.11794805,59506.0,59503.0,0.49704192]
["bitfinex","BTCUSD",1617351142406,0.11799221,59505.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351142601,0.11799195,59506.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351142807,0.11800838,59504.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351143002,0.11799905,59505.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351143203,0.11799905,59505.0,59504.0,0.165]
["bitfinex","BTCUSD",1617351143405,0.11803193,59506.0,59504.0,0.552218]
["bitfinex","BTCUSD",1617351143605,0.11803193,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351143797,0.11803193,59506.0,59505.0,0.577218]
["bitfinex","BTCUSD",1617351144205,0.11803193,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351144604,0.15729108,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351144805,0.03925915,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351145206,0.15629591,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351146409,0.11703676,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351146613,0.15629031,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351146813,0.03925355,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351147219,0.15627545,59506.0,59505.0,0.577218]
["bitfinex","BTCUSD",1617351147417,0.03925355,59506.0,59505.0,1.007538]
["bitfinex","BTCUSD",1617351147623,0.11704931,59506.0,59505.0,1.107538]
["bitfinex","BTCUSD",1617351147819,0.11704931,59506.0,59505.0,0.72032]
["bitfinex","BTCUSD",1617351148223,0.11704931,59506.0,59505.0,0.62032]
["bitfinex","BTCUSD",1617351148425,0.15629983,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351148623,0.11704931,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351149018,0.11959432,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351150234,0.12043457,59506.0,59505.0,0.19]
["bitfinex","BTCUSD",1617351153852,0.12043457,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351154253,0.03924335,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351154682,0.03924335,59504.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351155091,0.15622006,59505.0,59502.0,0.475]
["bitfinex","BTCUSD",1617351155285,0.11700345,59505.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351155484,0.11626408,59504.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351155887,0.11624333,59505.0,59502.0,0.6340727]
["bitfinex","BTCUSD",1617351156082,0.11624333,59505.0,59503.0,0.39]
["bitfinex","BTCUSD",1617351156485,0.11624333,59505.0,59502.0,0.2590727]
["bitfinex","BTCUSD",1617351156689,0.15883867,59506.0,59501.0,0.45277]
["bitfinex","BTCUSD",1617351157115,0.11620709,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351157338,0.03920552,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351157538,0.1553686,59503.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351157737,0.1553686,59503.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351157937,0.1553686,59503.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351158139,0.03919571,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351158347,0.03919891,59503.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351158740,0.1161534,59505.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351158741,1.40920956,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351158940,0.38040167,59502.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351159138,0.15540167,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351159340,0.03920956,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351159758,0.03921255,59503.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351159961,0.11589508,59502.0,59501.0,0.6462907]
["bitfinex","BTCUSD",1617351160152,0.11589508,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351160357,0.15511488,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351160557,0.03921222,59503.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351160758,0.03921222,59503.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351160957,0.00084031,59502.0,59501.0,0.387218]
["bitfinex","BTCUSD",1617351161159,0.00084031,59502.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351161354,0.11668546,59502.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351161555,0.00084031,59502.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351161755,0.11584755,59501.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351161954,0.42084755,59501.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351162363,0.11584755,59501.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351162962,0.11584755,59501.0,59500.0,2.508803]
["bitfinex","BTCUSD",1617351163768,0.11584755,59501.0,59500.0,2.608803]
["bitfinex","BTCUSD",1617351164163,0.11584755,59501.0,59500.0,2.998803]
["bitfinex","BTCUSD",1617351164368,0.01961522,59501.0,59500.0,2.998803]
["bitfinex","BTCUSD",1617351164571,0.00084031,59502.0,59500.0,2.998803]
["bitfinex","BTCUSD",1617351164769,0.00084031,59502.0,59501.0,0.53041609]
["bitfinex","BTCUSD",1617351164993,0.00084031,59502.0,59501.0,1.00041609]
["bitfinex","BTCUSD",1617351165389,0.02045415,59502.0,59501.0,1.00041609]
["bitfinex","BTCUSD",1617351165990,0.02045415,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351166595,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351167392,0.00084031,59502.0,59501.0,1.11615442]
["bitfinex","BTCUSD",1617351168009,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351168416,0.02044647,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351168815,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351170012,0.02044852,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351171041,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351171840,0.00084031,59502.0,59501.0,0.47]
["bitfinex","BTCUSD",1617351172262,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351172465,0.00084031,59502.0,59501.0,0.47]
["bitfinex","BTCUSD",1617351173264,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351173467,0.00084031,59502.0,59501.0,1.11615442]
["bitfinex","BTCUSD",1617351173665,0.00084031,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351174669,0.0033855,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351175686,0.0033855,59502.0,59501.0,0.47]
["bitfinex","BTCUSD",1617351176287,0.0033855,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351178018,0.0033855,59502.0,59501.0,1.11615442]
["bitfinex","BTCUSD",1617351178219,0.0033855,59502.0,59501.0,0.857218]
["bitfinex","BTCUSD",1617351180229,0.89017608,59524.0,59502.0,2.35]
["bitfinex","BTCUSD",1617351180421,0.002,59518.0,59502.0,2.74921108]
["bitfinex","BTCUSD",1617351180646,0.89017608,59524.0,59502.0,2.74921108]
["bitfinex","BTCUSD",1617351180647,0.00196328,59505.0,59502.0,0.1]
["bitfinex","BTCUSD",1617351180846,0.00196333,59504.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351181044,0.00196333,59505.0,59503.0,1.292218]
["bitfinex","BTCUSD",1617351181443,0.00196333,59505.0,59503.0,0.491418]
["bitfinex","BTCUSD",1617351181644,0.00196333,59505.0,59504.0,1.33]
["bitfinex","BTCUSD",1617351181847,0.002,59519.0,59510.0,0.0058]
["bitfinex","BTCUSD",1617351182245,0.85177219,59524.0,59511.0,0.26]
["bitfinex","BTCUSD",1617351182444,0.002,59521.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617351182649,0.85377219,59521.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617351182847,0.002,59521.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617351183457,0.85377219,59521.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617351183660,0.85177219,59520.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617351183863,0.26221408,59519.0,59507.0,0.0048]
["bitfinex","BTCUSD",1617351184060,0.39721408,59519.0,59510.0,0.0052]
["bitfinex","BTCUSD",1617351184261,0.002,59517.0,59507.0,0.0048]
["bitfinex","BTCUSD",1617351184859,0.00098195,59508.0,59507.0,0.0048]
["bitfinex","BTCUSD",1617351185060,0.00098195,59508.0,59502.0,0.21297827]
["bitfinex","BTCUSD",1617351185257,0.00098195,59508.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351185461,0.00098195,59508.0,59504.0,0.55]
["bitfinex","BTCUSD",1617351185659,0.00098195,59508.0,59505.0,0.387218]
["bitfinex","BTCUSD",1617351186288,0.00098195,59508.0,59504.0,0.45]
["bitfinex","BTCUSD",1617351187291,0.00098195,59508.0,59503.0,0.004]
["bitfinex","BTCUSD",1617351187494,0.00098195,59508.0,59505.0,0.43]
["bitfinex","BTCUSD",1617351187895,0.00098145,59509.0,59505.0,0.43]
["bitfinex","BTCUSD",1617351188099,0.00098132,59508.0,59505.0,0.43]
["bitfinex","BTCUSD",1617351188520,0.85177219,59524.0,59506.0,0.435]
["bitfinex","BTCUSD",1617351188919,0.002,59518.0,59508.0,0.0052]
["bitfinex","BTCUSD",1617351190324,0.002,59522.0,59502.0,0.00303724]
["bitfinex","BTCUSD",1617351190526,0.85177219,59518.0,59502.0,0.00303724]
["bitfinex","BTCUSD",1617351190730,0.002,59515.0,59503.0,0.38]
["bitfinex","BTCUSD",1617351191139,0.002,59515.0,59504.0,0.00303724]
["bitfinex","BTCUSD",1617351191340,0.002,59515.0,59502.0,0.0044]
["bitfinex","BTCUSD",1617351191542,0.002,59515.0,59503.0,0.00303724]
["bitfinex","BTCUSD",1617351192143,0.002,59519.0,59506.0,0.0056]
["bitfinex","BTCUSD",1617351192340,0.002,59519.0,59504.0,0.315]
["bitfinex","BTCUSD",1617351192540,0.002,59519.0,59507.0,0.0056]
["bitfinex","BTCUSD",1617351192940,0.0008402,59514.0,59507.0,0.0056]
["bitfinex","BTCUSD",1617351193142,0.0008402,59514.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617351193767,0.0008402,59514.0,59502.0,0.00783724]
["bitfinex","BTCUSD",1617351195371,0.0008402,59514.0,59503.0,0.355]
["bitfinex","BTCUSD",1617351195573,0.0008402,59514.0,59504.0,0.00303724]
["bitfinex","BTCUSD",1617351195775,0.0008402,59514.0,59505.0,0.005]
["bitfinex","BTCUSD",1617351196173,0.0008402,59514.0,59505.0,0.38676]
["bitfinex","BTCUSD",1617351196389,0.0008402,59514.0,59507.0,0.215]
["bitfinex","BTCUSD",1617351196589,0.0008402,59514.0,59506.0,0.00303724]
["bitfinex","BTCUSD",1617351196788,0.0008402,59514.0,59505.0,0.38676]
["bitfinex","BTCUSD",1617351198391,0.0008402,59514.0,59506.0,0.24]
["bitfinex","BTCUSD",1617351198593,0.0008402,59514.0,59505.0,0.38676]
["bitfinex","BTCUSD",1617351199817,0.0008402,59514.0,59505.0,0.38176]
["bitfinex","BTCUSD",1617351201220,0.0008402,59514.0,59503.0,0.004]
["bitfinex","BTCUSD",1617351201420,0.0008402,59514.0,59504.0,0.00303724]
["bitfinex","BTCUSD",1617351203542,0.0008402,59514.0,59503.0,0.00303724]
["bitfinex","BTCUSD",1617351204142,3.05,59513.0,59502.0,0.00203724]
["bitfinex","BTCUSD",1617351204397,0.09358212,59511.0,59502.0,0.00203724]
["bitfinex","BTCUSD",1617351205596,0.09380599,59513.0,59502.0,0.26425132]
["bitfinex","BTCUSD",1617351205794,0.09380599,59513.0,59503.0,0.38]
["bitfinex","BTCUSD",1617351205995,0.09380522,59510.0,59503.0,0.38]
["bitfinex","BTCUSD",1617351206197,0.09380351,59513.0,59503.0,0.38]
["bitfinex","BTCUSD",1617351206397,0.09380351,59513.0,59502.0,0.26425132]
["bitfinex","BTCUSD",1617351206598,0.0008402,59514.0,59504.0,0.41]
["bitfinex","BTCUSD",1617351207000,0.0008402,59514.0,59505.0,0.387218]
["bitfinex","BTCUSD",1617351207197,0.0008402,59514.0,59506.0,0.49]
["bitfinex","BTCUSD",1617351207397,0.0008402,59514.0,59507.0,0.387218]
["bitfinex","BTCUSD",1617351207598,0.0008402,59514.0,59508.0,0.26221408]
["bitfinex","BTCUSD",1617351207898,0.0008402,59514.0,59509.0,0.387218]
["bitfinex","BTCUSD",1617351208697,0.0008402,59514.0,59508.0,0.26221408]
["bitfinex","BTCUSD",1617351210118,1.71547534,59528.0,59508.0,0.26221408]
["bitfinex","BTCUSD",1617351210322,1.22177219,59527.0,59508.0,0.26221408]
["bitfinex","BTCUSD",1617351210624,1.22177219,59527.0,59501.0,0.2635664]
["bitfinex","BTCUSD",1617351210625,0.37,59523.0,59501.0,0.2635664]
["bitfinex","BTCUSD",1617351210824,0.002,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351211820,0.195,59517.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351212020,0.002,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351212445,0.002,59518.0,59501.0,0.2635664]
["bitfinex","BTCUSD",1617351212847,0.85377219,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351213048,0.002,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351213448,0.85377219,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351213846,0.002,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351214050,0.85456048,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351214246,0.135,59517.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351214447,0.135,59517.0,59501.0,0.00703724]
["bitfinex","BTCUSD",1617351215675,0.00278829,59518.0,59501.0,0.00703724]
["bitfinex","BTCUSD",1617351216473,0.85456048,59518.0,59501.0,0.00703724]
["bitfinex","BTCUSD",1617351216677,0.00278829,59518.0,59501.0,0.00703724]
["bitfinex","BTCUSD",1617351216879,0.00278829,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351217082,0.94732713,59517.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351217273,0.85177219,59516.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351217528,0.155,59515.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351217920,0.155,59515.0,59499.0,0.004]
["bitfinex","BTCUSD",1617351218729,0.155,59515.0,59500.0,2.17279549]
["bitfinex","BTCUSD",1617351218920,0.15,59514.0,59500.0,2.17279549]
["bitfinex","BTCUSD",1617351219521,0.15,59514.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351220160,0.00278829,59518.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351220363,0.00278829,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351220562,0.00278829,59518.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351221361,0.00278829,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351221561,0.00278829,59518.0,59504.0,0.00303724]
["bitfinex","BTCUSD",1617351222361,0.00278829,59518.0,59505.0,0.265]
["bitfinex","BTCUSD",1617351222771,0.00278829,59518.0,59506.0,0.00303724]
["bitfinex","BTCUSD",1617351224772,0.00278829,59518.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351224973,0.00278829,59518.0,59501.0,0.2635664]
["bitfinex","BTCUSD",1617351225175,0.00278829,59518.0,59502.0,0.235]
["bitfinex","BTCUSD",1617351225399,0.00278829,59518.0,59502.0,0.28531577]
["bitfinex","BTCUSD",1617351228715,0.85456048,59518.0,59502.0,0.28531577]
["bitfinex","BTCUSD",1617351228916,0.00278829,59518.0,59502.0,0.28531577]
["bitfinex","BTCUSD",1617351229118,0.85456048,59518.0,59502.0,0.05031577]
["bitfinex","BTCUSD",1617351229321,0.85456048,59518.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351229514,0.135,59517.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351229719,0.09140818,59516.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351230316,0.09141006,59517.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351230943,0.09141006,59517.0,59501.0,0.57552916]
["bitfinex","BTCUSD",1617351231141,0.09141006,59517.0,59501.0,0.315]
["bitfinex","BTCUSD",1617351231545,0.09141006,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351231945,0.09141006,59517.0,59505.0,0.00303724]
["bitfinex","BTCUSD",1617351232143,0.09141006,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351233607,0.04141006,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351233808,0.09043137,59516.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351234404,0.09041711,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351234805,0.04041711,59517.0,59504.0,0.005]
["bitfinex","BTCUSD",1617351235007,0.04041711,59517.0,59505.0,0.315]
["bitfinex","BTCUSD",1617351235407,0.85256087,59516.0,59505.0,0.77563]
["bitfinex","BTCUSD",1617351235616,0.99123593,59515.0,59505.0,0.46063]
["bitfinex","BTCUSD",1617351235815,1.04118893,59514.0,59501.0,0.00303724]
["bitfinex","BTCUSD",1617351236011,0.90177219,59513.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351236209,1.15177219,59512.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351236406,0.95177219,59511.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351236610,1.20177219,59510.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351236805,0.94107527,59509.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351237006,1.61106764,59508.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351237206,0.94106614,59507.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351237407,0.85177219,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351237610,0.08928943,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351237810,0.3,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351238008,0.85177219,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351238208,0.145,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351238427,0.05,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351238629,0.90177219,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239028,0.08927067,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239229,0.26927129,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239428,0.08927122,59503.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239630,0.08926173,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239825,0.33,59510.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351239826,0.08926137,59508.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351240429,0.90177219,59508.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351240626,0.25926229,59507.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351241044,0.38923697,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351241245,0.08887459,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351241443,0.38887459,59505.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351241645,0.08887297,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351242048,0.13887297,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351242242,0.08887297,59504.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351242648,0.08892971,59512.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351242850,0.85177219,59511.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351243047,0.29394123,59510.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351243246,0.94071293,59509.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351243673,0.13893816,59508.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351244076,0.08893849,59507.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351244674,0.99071068,59507.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351244878,0.90177219,59507.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351245077,0.23406346,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351245275,0.08906346,59506.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351245484,0.152,59513.0,59500.0,2.121585]
["bitfinex","BTCUSD",1617351245686,0.152,59513.0,59501.0,0.156]
["bitfinex","BTCUSD",1617351245687,0.052,59513.0,59501.0,0.156]
["bitfinex","BTCUSD",1617351245881,0.00078343,59505.0,59501.0,0.156]
["bitfinex","BTCUSD",1617351246079,0.00078343,59505.0,59502.0,0.34]
["bitfinex","BTCUSD",1617351247740,0.00078343,59505.0,59503.0,0.387218]
["bitfinex","BTCUSD",1617351247939,0.00078343,59505.0,59504.0,0.42]
["bitfinex","BTCUSD",1617351251951,0.95255562,59505.0,59504.0,0.42]
["bitfinex","BTCUSD",1617351252154,0.95255562,59505.0,59500.0,1.121985]
["bitfinex","BTCUSD",1617351252155,3.90177219,59501.0,59500.0,1.121985]
["bitfinex","BTCUSD",1617351252359,5.91177219,59501.0,59498.0,0.0025]
["bitfinex","BTCUSD",1617351252556,0.162,59493.0,59469.0,0.00294933]
["bitfinex","BTCUSD",1617351252755,1.63372946,59492.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351252954,0.00296384,59487.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351253155,0.00296393,59482.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351253356,3.05296393,59481.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351253552,3.35296393,59481.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351253752,3.40296393,59481.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351254170,3.74296393,59481.0,59480.0,0.502]
["bitfinex","BTCUSD",1617351254373,3.74,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351254570,4.32,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351255169,4.08,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351255372,4.03,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351255571,3.93,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351255772,3.93296387,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351256572,3.98373144,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351257597,4.08373144,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351257997,4.08076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351258199,3.78076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351258399,3.68076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351258602,3.67873167,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351259205,3.77873167,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351259421,3.77576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351260023,3.67576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351263483,0.04576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351263674,2.71576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351263876,2.67076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351264077,2.72076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351264272,3.36576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351264472,3.74576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351265489,3.36576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351265693,0.69576757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351265895,0.05076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351266291,0.00076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351266493,2.22076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351266894,2.84076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351267499,3.67076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351268099,3.87058957,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351269499,3.04058957,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351269928,2.84076757,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351270530,3.87058957,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351271532,3.97058957,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617351271934,3.97058957,59481.0,59450.0,0.4634]
["bitfinex","BTCUSD",1617351272145,3.97058957,59481.0,59211.0,0.0206]
["bitfinex","BTCUSD",1617351272146,0.5,59476.0,59454.0,0.0046]
["bitfinex","BTCUSD",1617351272336,0.8983,59475.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351272553,0.157,59472.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351272749,0.3,59471.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351272948,0.302,59471.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351273149,0.002,59471.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351273350,0.73,59470.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351273746,0.78,59470.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351274150,1.63177219,59470.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351274357,0.1,59469.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351274948,0.45,59468.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351275171,0.5,59468.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351275373,0.295,59467.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351276171,0.05,59468.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351276373,0.12256,59469.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351276773,0.002,59471.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351276975,0.375,59470.0,59459.0,0.002]
["bitfinex","BTCUSD",1617351277644,0.375,59470.0,59460.0,0.14822781]
["bitfinex","BTCUSD",1617351277856,0.29,59469.0,59462.0,0.0046]
["bitfinex","BTCUSD",1617351278044,0.2907562,59469.0,59463.0,0.14822781]
["bitfinex","BTCUSD",1617351278240,0.0007562,59469.0,59464.0,0.04]
["bitfinex","BTCUSD",1617351278440,0.0007562,59469.0,59464.0,0.042]
["bitfinex","BTCUSD",1617351278643,0.0007562,59469.0,59464.0,0.002]
["bitfinex","BTCUSD",1617351278844,0.00372137,59469.0,59464.0,0.002]
["bitfinex","BTCUSD",1617351281438,0.75286399,59468.0,59464.0,0.002]
["bitfinex","BTCUSD",1617351284046,0.75286399,59468.0,59467.0,0.162]
["bitfinex","BTCUSD",1617351284256,0.75286399,59468.0,59467.0,0.204]
["bitfinex","BTCUSD",1617351286270,0.75286399,59468.0,59467.0,0.35222781]
["bitfinex","BTCUSD",1617351286470,0.75541066,59468.0,59467.0,0.591218]
["bitfinex","BTCUSD",1617351286675,0.75541066,59468.0,59467.0,0.453218]
["bitfinex","BTCUSD",1617351286874,0.75541066,59468.0,59467.0,0.455218]
["bitfinex","BTCUSD",1617351287476,0.75541066,59468.0,59467.0,0.102]
["bitfinex","BTCUSD",1617351287676,0.75541066,59468.0,59467.0,0.1016]
["bitfinex","BTCUSD",1617351287677,3.95130366,59468.0,59467.0,0.1016]
["bitfinex","BTCUSD",1617351287875,4.54130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351288070,1.54130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351288295,0.95130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351289696,1.09130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351291325,2.82130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351292323,1.09130366,59468.0,59467.0,0.002]
["bitfinex","BTCUSD",1617351292576,1.09130366,59468.0,59458.0,0.157]
["bitfinex","BTCUSD",1617351292787,0.16,59467.0,59459.0,0.41950579]
["bitfinex","BTCUSD",1617351292979,0.00296779,59464.0,59460.0,0.14822781]
["bitfinex","BTCUSD",1617351293178,0.00296779,59465.0,59460.0,0.102]
["bitfinex","BTCUSD",1617351293581,0.157,59461.0,59449.0,0.0004]
["bitfinex","BTCUSD",1617351293787,3.207,59450.0,59449.0,0.0024]
["bitfinex","BTCUSD",1617351293988,4.65929519,59450.0,59449.0,0.0024]
["bitfinex","BTCUSD",1617351294183,5.9674312,59450.0,59449.0,0.0024]
["bitfinex","BTCUSD",1617351294374,6.2074312,59450.0,59449.0,0.0024]
["bitfinex","BTCUSD",1617351294581,6.2074312,59450.0,59418.0,0.00082]
["bitfinex","BTCUSD",1617351294582,3.90177219,59449.0,59418.0,0.00082]
["bitfinex","BTCUSD",1617351294779,3.245893,59445.0,59418.0,0.00082]
["bitfinex","BTCUSD",1617351294976,4.09766519,59445.0,59420.0,0.16582]
["bitfinex","BTCUSD",1617351295174,4.09766519,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1617351295380,5.01853916,59445.0,59420.0,0.00082]
["bitfinex","BTCUSD",1617351295575,3.82124146,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1617351295774,4.86890665,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1617351295974,6.04733757,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1617351296480,3.90177219,59444.0,59440.0,0.06305801]
["bitfinex","BTCUSD",1617351296681,0.195893,59441.0,59440.0,0.06305801]
["bitfinex","BTCUSD",1617351296889,0.195893,59441.0,59440.0,0.06505801]
["bitfinex","BTCUSD",1617351297078,0.35,59441.0,59440.0,0.06505801]
["bitfinex","BTCUSD",1617351297286,0.67742926,59441.0,59440.0,0.06505801]
["bitfinex","BTCUSD",1617351297482,0.67742926,59441.0,59440.0,0.21328582]
["bitfinex","BTCUSD",1617351297681,0.67742926,59441.0,59440.0,0.06505801]
["bitfinex","BTCUSD",1617351297682,0.51953428,59441.0,59440.0,0.06505801]
["bitfinex","BTCUSD",1617351297884,0.51953428,59441.0,59440.0,0.21328582]
["bitfinex","BTCUSD",1617351298083,0.51953428,59441.0,59440.0,0.32841883]
["bitfinex","BTCUSD",1617351298286,0.16953428,59441.0,59440.0,3.47841883]
["bitfinex","BTCUSD",1617351298484,0.16965138,59442.0,59441.0,3.15]
["bitfinex","BTCUSD",1617351298684,0.16965138,59442.0,59441.0,4.24114981]
["bitfinex","BTCUSD",1617351298896,0.16965138,59442.0,59441.0,4.24214981]
["bitfinex","BTCUSD",1617351299298,0.16965138,59442.0,59441.0,4.41002556]
["bitfinex","BTCUSD",1617351299497,0.16964099,59449.0,59441.0,4.41002556]
["bitfinex","BTCUSD",1617351299697,0.15820943,59454.0,59449.0,0.157]
["bitfinex","BTCUSD",1617351299894,0.15820943,59454.0,59443.0,0.7598]
["bitfinex","BTCUSD",1617351300100,0.15820943,59454.0,59444.0,0.58614981]
["bitfinex","BTCUSD",1617351300309,2.0,59447.0,59445.0,0.24822781]
["bitfinex","BTCUSD",1617351300502,2.0,59447.0,59446.0,3.19822781]
["bitfinex","BTCUSD",1617351300698,2.0,59447.0,59446.0,1.064922]
["bitfinex","BTCUSD",1617351300893,2.0,59447.0,59446.0,0.152]
["bitfinex","BTCUSD",1617351301095,2.0,59447.0,59446.0,0.92022781]
["bitfinex","BTCUSD",1617351301296,2.36027324,59447.0,59446.0,0.772]
["bitfinex","BTCUSD",1617351301527,2.36027324,59447.0,59446.0,1.22022781]
["bitfinex","BTCUSD",1617351301723,2.36027324,59447.0,59446.0,1.43522781]
["bitfinex","BTCUSD",1617351302129,2.36027324,59447.0,59446.0,3.04495105]
["bitfinex","BTCUSD",1617351302328,2.36027324,59447.0,59446.0,2.24287305]
["bitfinex","BTCUSD",1617351302723,2.36027324,59447.0,59446.0,2.01995105]
["bitfinex","BTCUSD",1617351302926,2.36027324,59447.0,59446.0,1.39995105]
["bitfinex","BTCUSD",1617351303128,2.36027324,59447.0,59446.0,2.60995105]
["bitfinex","BTCUSD",1617351303330,2.36027324,59447.0,59446.0,2.99787305]
["bitfinex","BTCUSD",1617351303529,0.36027324,59447.0,59446.0,4.83787305]
["bitfinex","BTCUSD",1617351303736,0.15841873,59455.0,59449.0,0.0052]
["bitfinex","BTCUSD",1617351303936,0.05940437,59451.0,59450.0,3.19822781]
["bitfinex","BTCUSD",1617351304166,0.25,59486.0,59450.0,3.19822781]
["bitfinex","BTCUSD",1617351304167,0.9385,59485.0,59454.0,0.0048]
["bitfinex","BTCUSD",1617351304363,0.9385,59485.0,59457.0,0.09890632]
["bitfinex","BTCUSD",1617351304565,0.07561066,59468.0,59467.0,3.20941082]
["bitfinex","BTCUSD",1617351304760,0.07561066,59468.0,59467.0,4.48536734]
["bitfinex","BTCUSD",1617351304955,0.07561066,59468.0,59467.0,4.70631577]
["bitfinex","BTCUSD",1617351305154,0.07561066,59468.0,59467.0,4.86431577]
["bitfinex","BTCUSD",1617351305355,0.07561066,59468.0,59467.0,5.84431577]
["bitfinex","BTCUSD",1617351305559,0.23758502,59491.0,59482.0,0.15835433]
["bitfinex","BTCUSD",1617351305761,1.14667485,59496.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351305958,0.195893,59495.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351306158,0.195893,59495.0,59485.0,0.15222781]
["bitfinex","BTCUSD",1617351306463,0.2702283,59499.0,59494.0,0.161]
["bitfinex","BTCUSD",1617351306687,0.2702283,59499.0,59494.0,0.211]
["bitfinex","BTCUSD",1617351306882,0.2702283,59499.0,59494.0,0.1]
["bitfinex","BTCUSD",1617351307080,0.03266722,59499.0,59494.0,0.1]
["bitfinex","BTCUSD",1617351307283,0.03266722,59499.0,59494.0,0.05]
["bitfinex","BTCUSD",1617351308709,0.03266722,59499.0,59495.0,0.27704768]
["bitfinex","BTCUSD",1617351308914,0.03266722,59499.0,59496.0,0.387922]
["bitfinex","BTCUSD",1617351309113,0.03266722,59499.0,59497.0,0.34059563]
["bitfinex","BTCUSD",1617351309323,0.00077885,59498.0,59497.0,0.34059563]
["bitfinex","BTCUSD",1617351309524,0.00077885,59498.0,59497.0,0.72851763]
["bitfinex","BTCUSD",1617351309721,0.00077885,59498.0,59497.0,0.89351763]
["bitfinex","BTCUSD",1617351310122,0.00332424,59498.0,59497.0,0.89351763]
["bitfinex","BTCUSD",1617351310723,0.00332424,59498.0,59497.0,0.652922]
["bitfinex","BTCUSD",1617351311122,0.00332424,59498.0,59497.0,1.692922]
["bitfinex","BTCUSD",1617351311526,0.00332424,59498.0,59497.0,0.652922]
["bitfinex","BTCUSD",1617351311725,0.00332424,59498.0,59497.0,0.265]
["bitfinex","BTCUSD",1617351311930,0.00332424,59498.0,59497.0,0.1]
["bitfinex","BTCUSD",1617351312129,0.00332424,59498.0,59492.0,0.004]
["bitfinex","BTCUSD",1617351312333,0.00332424,59498.0,59487.0,0.1042]
["bitfinex","BTCUSD",1617351312533,0.00332424,59498.0,59488.0,0.387922]
["bitfinex","BTCUSD",1617351312732,0.00332424,59498.0,59489.0,0.265]
["bitfinex","BTCUSD",1617351312932,0.00332424,59498.0,59490.0,0.387922]
["bitfinex","BTCUSD",1617351313128,0.00332424,59498.0,59490.0,0.437922]
["bitfinex","BTCUSD",1617351313330,0.00332424,59498.0,59491.0,0.1]
["bitfinex","BTCUSD",1617351313534,0.00332424,59498.0,59492.0,0.582922]
["bitfinex","BTCUSD",1617351313929,0.00332424,59498.0,59493.0,0.1]
["bitfinex","BTCUSD",1617351314130,0.00332424,59498.0,59494.0,0.387922]
["bitfinex","BTCUSD",1617351314549,0.00332424,59498.0,59493.0,0.1]
["bitfinex","BTCUSD",1617351314749,0.00332424,59498.0,59492.0,0.195]
["bitfinex","BTCUSD",1617351314950,0.00332424,59498.0,59493.0,0.387922]
["bitfinex","BTCUSD",1617351315550,0.00332424,59498.0,59488.0,0.37289722]
["bitfinex","BTCUSD",1617351315752,0.00332424,59498.0,59489.0,0.387922]
["bitfinex","BTCUSD",1617351316153,0.00332424,59498.0,59488.0,0.37709722]
["bitfinex","BTCUSD",1617351316350,0.00332424,59498.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351316753,0.00332424,59498.0,59490.0,0.387922]
["bitfinex","BTCUSD",1617351316951,0.00332424,59498.0,59488.0,0.17209722]
["bitfinex","BTCUSD",1617351317169,0.00332424,59498.0,59489.0,0.387922]
["bitfinex","BTCUSD",1617351317371,0.00332424,59498.0,59488.0,0.17209722]
["bitfinex","BTCUSD",1617351317569,0.00332424,59498.0,59489.0,0.387922]
["bitfinex","BTCUSD",1617351317768,0.00332424,59498.0,59490.0,0.1]
["bitfinex","BTCUSD",1617351317974,0.00332424,59498.0,59491.0,0.387922]
["bitfinex","BTCUSD",1617351318175,0.00332424,59498.0,59492.0,0.1]
["bitfinex","BTCUSD",1617351318375,0.00332424,59498.0,59493.0,0.387922]
["bitfinex","BTCUSD",1617351318575,0.00332424,59498.0,59494.0,0.1]
["bitfinex","BTCUSD",1617351318774,0.00332424,59498.0,59495.0,0.387922]
["bitfinex","BTCUSD",1617351318971,0.00332424,59498.0,59496.0,0.1]
["bitfinex","BTCUSD",1617351320218,0.00332424,59498.0,59491.0,0.004]
["bitfinex","BTCUSD",1617351321818,0.00332424,59498.0,59492.0,0.387768]
["bitfinex","BTCUSD",1617351322020,0.00332424,59498.0,59493.0,0.1]
["bitfinex","BTCUSD",1617351322222,0.00332424,59498.0,59491.0,0.00172848]
["bitfinex","BTCUSD",1617351322647,0.59109946,59497.0,59491.0,0.00172848]
["bitfinex","BTCUSD",1617351323246,0.59109946,59497.0,59492.0,0.387768]
["bitfinex","BTCUSD",1617351323459,0.59109946,59497.0,59493.0,0.145]
["bitfinex","BTCUSD",1617351323652,0.357491,59496.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351323852,0.357491,59495.0,59488.0,0.16789722]
["bitfinex","BTCUSD",1617351324053,0.59109946,59497.0,59488.0,0.05]
["bitfinex","BTCUSD",1617351324251,0.59109946,59497.0,59489.0,0.27688536]
["bitfinex","BTCUSD",1617351324450,0.59109946,59497.0,59489.0,0.32688536]
["bitfinex","BTCUSD",1617351324649,0.59109946,59497.0,59489.0,0.27688536]
["bitfinex","BTCUSD",1617351324849,0.357491,59496.0,59486.0,0.004]
["bitfinex","BTCUSD",1617351325079,0.59109946,59497.0,59486.0,0.004]
["bitfinex","BTCUSD",1617351325875,0.59109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351325876,0.57109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351326278,0.357491,59496.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351326483,0.357491,59496.0,59486.0,0.14822781]
["bitfinex","BTCUSD",1617351326682,0.57109946,59497.0,59487.0,0.2757039]
["bitfinex","BTCUSD",1617351326884,0.57109946,59497.0,59488.0,0.2757039]
["bitfinex","BTCUSD",1617351327083,0.57109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351327280,0.57109946,59497.0,59487.0,0.1]
["bitfinex","BTCUSD",1617351327480,0.57109946,59497.0,59488.0,0.2757039]
["bitfinex","BTCUSD",1617351327681,0.57109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351328281,0.357491,59496.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351328680,0.57109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351328878,0.57109946,59497.0,59485.0,0.15222781]
["bitfinex","BTCUSD",1617351329080,0.57109946,59497.0,59485.0,0.20222781]
["bitfinex","BTCUSD",1617351329286,0.57109946,59497.0,59486.0,0.14822781]
["bitfinex","BTCUSD",1617351329482,0.57109946,59497.0,59486.0,0.15]
["bitfinex","BTCUSD",1617351329879,0.357491,59496.0,59486.0,0.15]
["bitfinex","BTCUSD",1617351330087,0.57109946,59497.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351330302,0.35826628,59496.0,59483.0,0.05]
["bitfinex","BTCUSD",1617351330499,0.00077528,59496.0,59480.0,0.004]
["bitfinex","BTCUSD",1617351330901,0.00077528,59496.0,59480.0,0.15222781]
["bitfinex","BTCUSD",1617351331294,0.00077528,59496.0,59480.0,0.004]
["bitfinex","BTCUSD",1617351331502,0.00077528,59496.0,59481.0,0.14822781]
["bitfinex","BTCUSD",1617351331899,0.00077528,59496.0,59482.0,0.3]
["bitfinex","BTCUSD",1617351332105,0.00077528,59496.0,59485.0,0.0044]
["bitfinex","BTCUSD",1617351332305,0.00077528,59496.0,59486.0,0.14822781]
["bitfinex","BTCUSD",1617351332501,0.00077528,59496.0,59493.0,0.1057948]
["bitfinex","BTCUSD",1617351332700,0.55917474,59497.0,59494.0,3.47393171]
["bitfinex","BTCUSD",1617351332935,0.54393474,59497.0,59496.0,3.599768]
["bitfinex","BTCUSD",1617351333136,0.9333,59526.0,59497.0,3.65004579]
["bitfinex","BTCUSD",1617351333137,1.27057464,59526.0,59497.0,3.65004579]
["bitfinex","BTCUSD",1617351333335,0.30392999,59525.0,59501.0,0.387768]
["bitfinex","BTCUSD",1617351333532,0.30392999,59525.0,59502.0,0.54822781]
["bitfinex","BTCUSD",1617351333732,0.30392999,59525.0,59503.0,3.19822781]
["bitfinex","BTCUSD",1617351333928,0.30392999,59525.0,59503.0,4.23599581]
["bitfinex","BTCUSD",1617351333929,0.90863621,59504.0,59503.0,4.23599581]
["bitfinex","BTCUSD",1617351334131,0.90863621,59504.0,59503.0,5.19075044]
["bitfinex","BTCUSD",1617351334327,0.90863621,59504.0,59503.0,5.24075044]
["bitfinex","BTCUSD",1617351334737,6.21e-06,59504.0,59503.0,5.24075044]
["bitfinex","BTCUSD",1617351334942,0.30392999,59525.0,59504.0,0.19441703]
["bitfinex","BTCUSD",1617351335139,0.02,59539.0,59520.0,0.08465345]
["bitfinex","BTCUSD",1617351335337,0.02,59539.0,59521.0,0.5856859]
["bitfinex","BTCUSD",1617351335557,0.02,59539.0,59524.0,0.0046]
["bitfinex","BTCUSD",1617351335950,0.02,59539.0,59525.0,0.14726862]
["bitfinex","BTCUSD",1617351336154,0.02,59539.0,59526.0,0.495]
["bitfinex","BTCUSD",1617351336352,0.02,59539.0,59527.0,0.77252778]
["bitfinex","BTCUSD",1617351336551,0.02,59539.0,59528.0,0.3]
["bitfinex","BTCUSD",1617351336750,0.02,59539.0,59529.0,0.1]
["bitfinex","BTCUSD",1617351336954,0.02,59539.0,59530.0,0.3]
["bitfinex","BTCUSD",1617351337154,0.02,59539.0,59530.0,0.35]
["bitfinex","BTCUSD",1617351337351,0.02,59539.0,59531.0,0.1]
["bitfinex","BTCUSD",1617351337552,0.02,59539.0,59532.0,0.3]
["bitfinex","BTCUSD",1617351337794,0.01891,59539.0,59533.0,0.48475978]
["bitfinex","BTCUSD",1617351337992,0.01891,59539.0,59534.0,0.3]
["bitfinex","BTCUSD",1617351338394,0.01891,59539.0,59535.0,0.54138542]
["bitfinex","BTCUSD",1617351338595,0.01891,59539.0,59536.0,0.58]
["bitfinex","BTCUSD",1617351338795,0.01891,59539.0,59538.0,3.437768]
["bitfinex","BTCUSD",1617351338993,0.01891,59539.0,59538.0,0.687768]
["bitfinex","BTCUSD",1617351339196,0.01891,59539.0,59538.0,1.28252778]
["bitfinex","BTCUSD",1617351341000,0.01962161,59539.0,59538.0,1.28252778]
["bitfinex","BTCUSD",1617351341399,0.01962161,59539.0,59538.0,1.23252778]
["bitfinex","BTCUSD",1617351342004,0.01962161,59539.0,59538.0,1.13252778]
["bitfinex","BTCUSD",1617351342204,0.01962161,59539.0,59538.0,0.83252778]
["bitfinex","BTCUSD",1617351342406,0.01962161,59539.0,59538.0,0.547768]
["bitfinex","BTCUSD",1617351342803,0.01962161,59539.0,59538.0,0.16]
["bitfinex","BTCUSD",1617351343005,0.01962161,59539.0,59534.0,0.15081388]
["bitfinex","BTCUSD",1617351343623,0.01962161,59539.0,59535.0,0.3]
["bitfinex","BTCUSD",1617351343826,0.01962161,59539.0,59535.0,0.58475978]
["bitfinex","BTCUSD",1617351344028,0.01962161,59539.0,59538.0,3.177768]
["bitfinex","BTCUSD",1617351344226,0.01962161,59539.0,59538.0,3.452768]
["bitfinex","BTCUSD",1617351344425,0.01962161,59539.0,59538.0,3.66226969]
["bitfinex","BTCUSD",1617351344827,0.01962161,59539.0,59538.0,3.8104975]
["bitfinex","BTCUSD",1617351345030,0.01962161,59539.0,59538.0,4.20970858]
["bitfinex","BTCUSD",1617351345225,0.01962161,59539.0,59538.0,4.45970858]
["bitfinex","BTCUSD",1617351345625,0.01962161,59539.0,59538.0,4.80437655]
["bitfinex","BTCUSD",1617351346045,0.01962161,59539.0,59538.0,4.61148077]
["bitfinex","BTCUSD",1617351346245,0.01962161,59539.0,59538.0,4.36148077]
["bitfinex","BTCUSD",1617351346645,0.01962161,59539.0,59538.0,4.62339108]
["bitfinex","BTCUSD",1617351347044,0.01962161,59539.0,59538.0,4.89476496]
["bitfinex","BTCUSD",1617351347251,1.61e-06,59539.0,59538.0,4.89476496]
["bitfinex","BTCUSD",1617351347852,0.13745619,59567.0,59539.0,0.14822781]
["bitfinex","BTCUSD",1617351348051,1.9418,59569.0,59548.0,0.09744951]
["bitfinex","BTCUSD",1617351348253,1.9418,59569.0,59553.0,0.0048]
["bitfinex","BTCUSD",1617351348680,0.042,59572.0,59554.0,0.82289945]
["bitfinex","BTCUSD",1617351348681,0.002,59572.0,59554.0,0.82289945]
["bitfinex","BTCUSD",1617351348879,0.00025264,59588.0,59559.0,0.0048]
["bitfinex","BTCUSD",1617351348880,0.00294069,59581.0,59559.0,0.0048]
["bitfinex","BTCUSD",1617351349081,0.85177219,59580.0,59565.0,0.0052]
["bitfinex","BTCUSD",1617351349285,0.357491,59579.0,59565.0,0.47511]
["bitfinex","BTCUSD",1617351349478,0.85177219,59578.0,59565.0,0.52511]
["bitfinex","BTCUSD",1617351349876,0.85177219,59579.0,59565.0,0.6795569]
["bitfinex","BTCUSD",1617351350078,0.85177219,59579.0,59566.0,0.185]
["bitfinex","BTCUSD",1617351350079,0.13745619,59579.0,59566.0,0.185]
["bitfinex","BTCUSD",1617351350278,0.13745619,59579.0,59567.0,0.28352816]
["bitfinex","BTCUSD",1617351350476,0.13745619,59579.0,59567.0,0.43352816]
["bitfinex","BTCUSD",1617351350679,0.13745619,59579.0,59567.0,0.48447946]
["bitfinex","BTCUSD",1617351350877,0.98922838,59579.0,59568.0,0.22]
["bitfinex","BTCUSD",1617351351076,0.85177219,59579.0,59569.0,0.235]
["bitfinex","BTCUSD",1617351351303,0.85471292,59581.0,59569.0,0.285]
["bitfinex","BTCUSD",1617351351503,0.85471292,59581.0,59568.0,0.15]
["bitfinex","BTCUSD",1617351351504,0.00064762,59579.0,59568.0,0.15]
["bitfinex","BTCUSD",1617351351704,0.357491,59578.0,59568.0,0.1]
["bitfinex","BTCUSD",1617351351906,0.00064762,59579.0,59569.0,0.3]
["bitfinex","BTCUSD",1617351352107,0.00064762,59579.0,59570.0,0.387768]
["bitfinex","BTCUSD",1617351352306,0.00064762,59579.0,59571.0,0.91833105]
["bitfinex","BTCUSD",1617351352505,0.00064762,59579.0,59572.0,0.387768]
["bitfinex","BTCUSD",1617351352736,0.00064762,59579.0,59573.0,0.3]
["bitfinex","BTCUSD",1617351352946,0.00064762,59579.0,59574.0,0.387768]
["bitfinex","BTCUSD",1617351353137,0.00064762,59579.0,59576.0,0.195]
["bitfinex","BTCUSD",1617351353335,0.00064762,59579.0,59577.0,0.687768]
["bitfinex","BTCUSD",1617351354340,0.00064762,59579.0,59578.0,3.73231188]
["bitfinex","BTCUSD",1617351354541,0.00064762,59579.0,59578.0,4.51197908]
["bitfinex","BTCUSD",1617351355145,0.00064762,59579.0,59578.0,4.67145587]
["bitfinex","BTCUSD",1617351355545,0.00064762,59579.0,59578.0,4.67168954]
["bitfinex","BTCUSD",1617351355939,0.00064762,59579.0,59578.0,4.83868954]
["bitfinex","BTCUSD",1617351357147,0.00064762,59579.0,59578.0,4.83768954]
["bitfinex","BTCUSD",1617351357749,0.00064762,59579.0,59578.0,5.13768954]
["bitfinex","BTCUSD",1617351358157,0.00064762,59579.0,59578.0,5.28768954]
["bitfinex","BTCUSD",1617351358555,0.00064762,59579.0,59578.0,5.12168954]
["bitfinex","BTCUSD",1617351359579,0.00064762,59579.0,59578.0,5.28868954]
["bitfinex","BTCUSD",1617351359984,0.00064762,59579.0,59578.0,5.43691735]
["bitfinex","BTCUSD",1617351360183,0.00064762,59579.0,59578.0,5.68691735]
["bitfinex","BTCUSD",1617351360384,0.00064762,59579.0,59578.0,5.73377735]
["bitfinex","BTCUSD",1617351360581,0.00064762,59579.0,59578.0,5.48377735]
["bitfinex","BTCUSD",1617351360785,0.00064762,59579.0,59578.0,5.33554954]
["bitfinex","BTCUSD",1617351360988,0.00064762,59579.0,59578.0,4.71854954]
["bitfinex","BTCUSD",1617351361188,0.00064762,59579.0,59578.0,1.62168954]
["bitfinex","BTCUSD",1617351361385,0.00064762,59579.0,59578.0,2.87721275]
["bitfinex","BTCUSD",1617351361584,0.00064762,59579.0,59578.0,0.78721275]
["bitfinex","BTCUSD",1617351361806,0.00064762,59579.0,59578.0,0.38800167]
["bitfinex","BTCUSD",1617351362403,0.00064762,59579.0,59578.0,0.387768]
["bitfinex","BTCUSD",1617351362604,0.00064762,59579.0,59569.0,0.05077867]
["bitfinex","BTCUSD",1617351362804,0.05077256,59579.0,59569.0,0.05077867]
["bitfinex","BTCUSD",1617351363008,0.05077256,59579.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351363009,0.00064762,59579.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351363209,0.357491,59578.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351363417,3.247,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351363608,5.30126319,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351364207,5.3032234,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351364439,5.55126319,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351365431,5.55420352,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351366233,5.55126319,59577.0,59576.0,0.0025]
["bitfinex","BTCUSD",1617351366435,5.55126319,59577.0,59543.0,0.166]
["bitfinex","BTCUSD",1617351366436,3.99177219,59576.0,59546.0,0.0046]
["bitfinex","BTCUSD",1617351366639,0.164,59555.0,59547.0,0.14822781]
["bitfinex","BTCUSD",1617351366840,0.00196498,59560.0,59551.0,0.387768]
["bitfinex","BTCUSD",1617351367060,0.00196494,59561.0,59555.0,0.387768]
["bitfinex","BTCUSD",1617351367259,0.00196492,59562.0,59559.0,0.387768]
["bitfinex","BTCUSD",1617351367456,0.00196492,59562.0,59561.0,1.92]
["bitfinex","BTCUSD",1617351367650,0.00196492,59562.0,59561.0,2.307768]
["bitfinex","BTCUSD",1617351367892,0.00196492,59562.0,59561.0,0.787768]
["bitfinex","BTCUSD",1617351368091,0.00196492,59562.0,59561.0,0.387768]
["bitfinex","BTCUSD",1617351369495,0.00196492,59563.0,59561.0,0.387768]
["bitfinex","BTCUSD",1617351369696,0.156,59563.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351370298,0.15894743,59563.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351370697,0.196,59563.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351370893,0.246,59563.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351371097,0.206,59563.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351371297,0.04,59564.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351371497,0.03934665,59566.0,59562.0,0.387768]
["bitfinex","BTCUSD",1617351371700,0.03934665,59566.0,59549.0,0.47]
["bitfinex","BTCUSD",1617351371899,0.03934665,59566.0,59550.0,0.54019581]
["bitfinex","BTCUSD",1617351372099,0.00196736,59556.0,59551.0,0.3]
["bitfinex","BTCUSD",1617351372306,0.00196736,59556.0,59555.0,0.387768]
["bitfinex","BTCUSD",1617351372715,0.16396736,59556.0,59555.0,0.387768]
["bitfinex","BTCUSD",1617351372916,1.10672338,59556.0,59538.0,0.00023367]
["bitfinex","BTCUSD",1617351373115,1.21126319,59555.0,59531.0,0.39921108]
["bitfinex","BTCUSD",1617351373319,0.00196772,59545.0,59526.0,2.00854278]
["bitfinex","BTCUSD",1617351373518,0.00196774,59543.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351373715,0.162,59537.0,59526.0,2.00854278]
["bitfinex","BTCUSD",1617351373919,0.157,59529.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351374115,0.16900012,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351375135,0.12900012,59528.0,59526.0,0.00023367]
["bitfinex","BTCUSD",1617351375336,0.12900012,59528.0,59527.0,2.365]
["bitfinex","BTCUSD",1617351375534,0.12900012,59528.0,59527.0,2.397768]
["bitfinex","BTCUSD",1617351376136,0.12900012,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351379766,0.12900012,59528.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351379962,0.12900012,59528.0,59518.0,0.14862781]
["bitfinex","BTCUSD",1617351380181,0.03950759,59521.0,59519.0,0.53599581]
["bitfinex","BTCUSD",1617351380387,0.12900012,59528.0,59520.0,3.57599581]
["bitfinex","BTCUSD",1617351380388,0.03950725,59523.0,59520.0,3.57599581]
["bitfinex","BTCUSD",1617351380581,0.03950725,59523.0,59522.0,3.427768]
["bitfinex","BTCUSD",1617351380782,0.0395063,59524.0,59522.0,3.57799581]
["bitfinex","BTCUSD",1617351380982,0.0395063,59524.0,59523.0,4.027768]
["bitfinex","BTCUSD",1617351381181,0.0395063,59524.0,59523.0,4.17599581]
["bitfinex","BTCUSD",1617351381381,0.0395063,59524.0,59523.0,4.029768]
["bitfinex","BTCUSD",1617351381982,0.00254424,59524.0,59523.0,4.029768]
["bitfinex","BTCUSD",1617351382180,0.13154057,59524.0,59523.0,0.989768]
["bitfinex","BTCUSD",1617351382386,0.00254424,59524.0,59523.0,0.99000167]
["bitfinex","BTCUSD",1617351382584,0.00254424,59524.0,59523.0,0.39000167]
["bitfinex","BTCUSD",1617351382865,0.00254424,59524.0,59523.0,0.389768]
["bitfinex","BTCUSD",1617351383660,0.00326122,59524.0,59523.0,0.389768]
["bitfinex","BTCUSD",1617351384262,0.00326122,59524.0,59523.0,2.839768]
["bitfinex","BTCUSD",1617351384466,0.00326122,59524.0,59523.0,2.98799581]
["bitfinex","BTCUSD",1617351385065,0.00326122,59524.0,59523.0,3.08799581]
["bitfinex","BTCUSD",1617351385262,0.00326122,59524.0,59523.0,4.04799581]
["bitfinex","BTCUSD",1617351385493,0.00326122,59524.0,59523.0,4.04822948]
["bitfinex","BTCUSD",1617351385688,0.00326122,59524.0,59523.0,4.34822948]
["bitfinex","BTCUSD",1617351387292,0.00326122,59524.0,59523.0,3.38822948]
["bitfinex","BTCUSD",1617351388115,0.00326122,59524.0,59523.0,4.30822948]
["bitfinex","BTCUSD",1617351388515,0.00326122,59524.0,59523.0,3.24000167]
["bitfinex","BTCUSD",1617351389718,0.00326122,59524.0,59523.0,1.16000167]
["bitfinex","BTCUSD",1617351389916,0.00326122,59524.0,59523.0,0.79000167]
["bitfinex","BTCUSD",1617351390115,0.00326122,59524.0,59523.0,2.019768]
["bitfinex","BTCUSD",1617351390519,0.00326122,59524.0,59523.0,0.489768]
["bitfinex","BTCUSD",1617351390740,0.00326122,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1617351391142,0.00326122,59524.0,59523.0,2.012]
["bitfinex","BTCUSD",1617351391339,0.00326122,59524.0,59523.0,2.699768]
["bitfinex","BTCUSD",1617351391542,0.00326122,59524.0,59523.0,3.104768]
["bitfinex","BTCUSD",1617351391739,0.00326122,59524.0,59523.0,1.094768]
["bitfinex","BTCUSD",1617351391942,0.00326122,59524.0,59523.0,0.689768]
["bitfinex","BTCUSD",1617351392145,0.00326122,59524.0,59523.0,1.789768]
["bitfinex","BTCUSD",1617351393147,0.00326122,59524.0,59523.0,3.67799581]
["bitfinex","BTCUSD",1617351393364,0.00326122,59524.0,59523.0,4.22799581]
["bitfinex","BTCUSD",1617351393773,1.122e-05,59524.0,59523.0,4.37799581]
["bitfinex","BTCUSD",1617351393976,0.00196658,59545.0,59524.0,0.64743889]
["bitfinex","BTCUSD",1617351394173,0.00196658,59545.0,59529.0,0.005]
["bitfinex","BTCUSD",1617351394373,1.8065,59546.0,59533.0,0.387768]
["bitfinex","BTCUSD",1617351394572,1.8065,59546.0,59545.0,3.1757608]
["bitfinex","BTCUSD",1617351394775,0.9065,59546.0,59545.0,4.5209208]
["bitfinex","BTCUSD",1617351394971,0.00196636,59556.0,59546.0,0.44466797]
["bitfinex","BTCUSD",1617351395169,0.00196636,59556.0,59547.0,1.3746192]
["bitfinex","BTCUSD",1617351395368,0.00196636,59556.0,59554.0,0.13800976]
["bitfinex","BTCUSD",1617351395566,0.00196636,59556.0,59555.0,0.687768]
["bitfinex","BTCUSD",1617351396396,0.05,59565.0,59555.0,0.687768]
["bitfinex","BTCUSD",1617351396397,0.00294996,59557.0,59555.0,0.687768]
["bitfinex","BTCUSD",1617351397395,0.00294996,59557.0,59539.0,0.30787992]
["bitfinex","BTCUSD",1617351397602,0.08933285,59565.0,59540.0,0.392168]
["bitfinex","BTCUSD",1617351397603,0.00294999,59556.0,59540.0,0.392168]
["bitfinex","BTCUSD",1617351397860,0.00196666,59554.0,59541.0,0.1]
["bitfinex","BTCUSD",1617351398052,0.00196666,59554.0,59542.0,0.387768]
["bitfinex","BTCUSD",1617351398250,0.00196666,59554.0,59543.0,0.175]
["bitfinex","BTCUSD",1617351398457,0.00196666,59554.0,59544.0,0.96052024]
["bitfinex","BTCUSD",1617351398850,0.00196666,59553.0,59545.0,0.215]
["bitfinex","BTCUSD",1617351399052,0.00196666,59553.0,59546.0,0.687768]
["bitfinex","BTCUSD",1617351399451,0.00196666,59553.0,59546.0,0.387768]
["bitfinex","BTCUSD",1617351400455,0.00196666,59553.0,59547.0,0.3]
["bitfinex","BTCUSD",1617351400652,0.00196666,59553.0,59548.0,0.522768]
["bitfinex","BTCUSD",1617351400857,0.15823706,59553.0,59548.0,0.135]
["bitfinex","BTCUSD",1617351401057,0.357491,59552.0,59540.0,0.0044]
["bitfinex","BTCUSD",1617351401257,0.12867322,59551.0,59540.0,0.0044]
["bitfinex","BTCUSD",1617351401457,0.15823706,59553.0,59541.0,0.387768]
["bitfinex","BTCUSD",1617351401655,0.12867343,59550.0,59541.0,0.387768]
["bitfinex","BTCUSD",1617351401855,0.12867343,59550.0,59542.0,0.3]
["bitfinex","BTCUSD",1617351402058,0.15823706,59553.0,59543.0,0.387768]
["bitfinex","BTCUSD",1617351402256,0.12867349,59549.0,59544.0,0.3]
["bitfinex","BTCUSD",1617351402464,0.19823706,59553.0,59545.0,0.387768]
["bitfinex","BTCUSD",1617351402662,0.12867419,59548.0,59545.0,0.687768]
["bitfinex","BTCUSD",1617351403061,0.28891477,59552.0,59545.0,0.687768]
["bitfinex","BTCUSD",1617351403261,0.15824674,59549.0,59545.0,0.3]
["bitfinex","BTCUSD",1617351403460,0.15824674,59549.0,59539.0,0.30787992]
["bitfinex","BTCUSD",1617351403867,0.12867782,59551.0,59540.0,0.387768]
["bitfinex","BTCUSD",1617351404271,0.03948092,59542.0,59540.0,0.67447226]
["bitfinex","BTCUSD",1617351404470,0.03947955,59544.0,59541.0,0.687768]
["bitfinex","BTCUSD",1617351404668,0.03947955,59544.0,59543.0,1.81]
["bitfinex","BTCUSD",1617351404869,0.03947955,59544.0,59543.0,2.197768]
["bitfinex","BTCUSD",1617351405267,0.03947955,59544.0,59543.0,0.387768]
["bitfinex","BTCUSD",1617351405667,0.03947955,59544.0,59543.0,0.877768]
["bitfinex","BTCUSD",1617351406074,0.12673668,59549.0,59543.0,2.907768]
["bitfinex","BTCUSD",1617351406270,0.12673668,59549.0,59544.0,0.78697908]
["bitfinex","BTCUSD",1617351406492,0.12673668,59549.0,59544.0,0.97447226]
["bitfinex","BTCUSD",1617351406693,0.12673668,59549.0,59545.0,0.395]
["bitfinex","BTCUSD",1617351406891,0.12673668,59549.0,59546.0,0.387768]
["bitfinex","BTCUSD",1617351407090,0.12673668,59549.0,59547.0,0.18]
["bitfinex","BTCUSD",1617351407295,0.12673668,59549.0,59548.0,0.387768]
["bitfinex","BTCUSD",1617351408697,0.97850887,59549.0,59530.0,0.28670426]
["bitfinex","BTCUSD",1617351408904,0.97850887,59549.0,59519.0,0.34466797]
["bitfinex","BTCUSD",1617351408905,0.03948047,59542.0,59519.0,0.34466797]
["bitfinex","BTCUSD",1617351409132,0.03948139,59539.0,59532.0,0.05079947]
["bitfinex","BTCUSD",1617351409329,0.03948139,59539.0,59523.0,0.004]
["bitfinex","BTCUSD",1617351409530,0.18,59538.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351409733,0.00197412,59527.0,59518.0,0.15062781]
["bitfinex","BTCUSD",1617351409927,0.00197412,59527.0,59522.0,0.387768]
["bitfinex","BTCUSD",1617351410129,0.00296119,59528.0,59522.0,0.002]
["bitfinex","BTCUSD",1617351410130,0.00197412,59526.0,59522.0,0.002]
["bitfinex","BTCUSD",1617351410327,0.00197412,59526.0,59525.0,3.427768]
["bitfinex","BTCUSD",1617351410529,0.00197414,59527.0,59525.0,0.389768]
["bitfinex","BTCUSD",1617351410729,0.00197414,59527.0,59526.0,3.087768]
["bitfinex","BTCUSD",1617351411127,0.0394825,59536.0,59526.0,3.087768]
["bitfinex","BTCUSD",1617351411128,0.00296129,59528.0,59526.0,0.387768]
["bitfinex","BTCUSD",1617351411325,0.00296129,59528.0,59520.0,0.3]
["bitfinex","BTCUSD",1617351411326,0.00296129,59528.0,59527.0,3.207768]
["bitfinex","BTCUSD",1617351411744,0.00296129,59528.0,59527.0,0.597768]
["bitfinex","BTCUSD",1617351411944,0.00296129,59528.0,59527.0,1.367768]
["bitfinex","BTCUSD",1617351412347,0.00197353,59528.0,59527.0,0.597768]
["bitfinex","BTCUSD",1617351412989,0.00197353,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351413794,0.00197353,59528.0,59527.0,3.577768]
["bitfinex","BTCUSD",1617351413989,0.00197353,59528.0,59527.0,3.67599581]
["bitfinex","BTCUSD",1617351414188,0.00197353,59529.0,59527.0,3.67599581]
["bitfinex","BTCUSD",1617351414399,0.00197348,59530.0,59528.0,3.427768]
["bitfinex","BTCUSD",1617351414598,0.00197348,59530.0,59529.0,3.57599581]
["bitfinex","BTCUSD",1617351414797,0.00197348,59530.0,59529.0,3.729768]
["bitfinex","BTCUSD",1617351414996,0.00197348,59530.0,59529.0,4.402768]
["bitfinex","BTCUSD",1617351415198,0.03949913,59536.0,59529.0,4.402768]
["bitfinex","BTCUSD",1617351415400,0.03949873,59537.0,59533.0,0.387768]
["bitfinex","BTCUSD",1617351415598,0.03949873,59537.0,59536.0,3.427768]
["bitfinex","BTCUSD",1617351415799,0.03949873,59537.0,59536.0,0.687768]
["bitfinex","BTCUSD",1617351416397,0.9192,59547.0,59536.0,0.687768]
["bitfinex","BTCUSD",1617351416598,0.9192,59547.0,59536.0,0.3]
["bitfinex","BTCUSD",1617351416996,0.315,59544.0,59536.0,0.3]
["bitfinex","BTCUSD",1617351417198,0.12814156,59543.0,59536.0,0.3]
["bitfinex","BTCUSD",1617351417395,0.12814156,59543.0,59536.0,0.2922295]
["bitfinex","BTCUSD",1617351417797,0.12814156,59543.0,59533.0,0.004]
["bitfinex","BTCUSD",1617351418001,0.002,59540.0,59524.0,0.0044]
["bitfinex","BTCUSD",1617351418199,0.0395004,59535.0,59525.0,0.14822781]
["bitfinex","BTCUSD",1617351418402,0.00296255,59527.0,59526.0,0.687768]
["bitfinex","BTCUSD",1617351418604,0.00296255,59527.0,59526.0,1.25140704]
["bitfinex","BTCUSD",1617351418802,0.00296255,59527.0,59526.0,4.48411103]
["bitfinex","BTCUSD",1617351419002,0.0394999,59535.0,59526.0,4.48411103]
["bitfinex","BTCUSD",1617351419003,0.00296248,59528.0,59526.0,4.48411103]
["bitfinex","BTCUSD",1617351419202,0.00197497,59528.0,59527.0,4.34599581]
["bitfinex","BTCUSD",1617351419409,0.03949938,59537.0,59529.0,2.03]
["bitfinex","BTCUSD",1617351419630,0.28686809,59568.0,59536.0,3.25632026]
["bitfinex","BTCUSD",1617351419631,0.03949797,59539.0,59536.0,3.25632026]
["bitfinex","BTCUSD",1617351419828,0.03949797,59539.0,59538.0,3.82897908]
["bitfinex","BTCUSD",1617351420025,0.03949797,59539.0,59538.0,4.37720689]
["bitfinex","BTCUSD",1617351420221,0.03949797,59539.0,59538.0,4.62720689]
["bitfinex","BTCUSD",1617351420429,0.03949404,59548.0,59539.0,0.39921108]
["bitfinex","BTCUSD",1617351420623,0.03949404,59548.0,59543.0,0.387768]
["bitfinex","BTCUSD",1617351420826,0.03949404,59548.0,59547.0,3.997768]
["bitfinex","BTCUSD",1617351421022,0.03949404,59548.0,59547.0,4.84697908]
["bitfinex","BTCUSD",1617351421225,1.24926581,59563.0,59547.0,4.84697908]
["bitfinex","BTCUSD",1617351421421,1.24926581,59563.0,59548.0,0.1542]
["bitfinex","BTCUSD",1617351421622,1.24926581,59563.0,59549.0,0.387768]
["bitfinex","BTCUSD",1617351421824,1.24926581,59563.0,59550.0,0.1]
["bitfinex","BTCUSD",1617351422026,1.24926581,59563.0,59548.0,0.1542]
["bitfinex","BTCUSD",1617351422244,1.24926581,59563.0,59550.0,0.1]
["bitfinex","BTCUSD",1617351422446,0.85177219,59562.0,59548.0,0.1042]
["bitfinex","BTCUSD",1617351422650,0.85177219,59562.0,59526.0,0.10493]
["bitfinex","BTCUSD",1617351422651,1.07677219,59562.0,59536.0,0.11331621]
["bitfinex","BTCUSD",1617351422857,0.002,59559.0,59526.0,0.10232802]
["bitfinex","BTCUSD",1617351423059,0.164,59544.0,59525.0,0.10589443]
["bitfinex","BTCUSD",1617351423255,5.17541745,59544.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351423454,5.58879241,59544.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351423654,5.75579241,59544.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351423853,6.59579241,59544.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351424053,0.002,59538.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351424253,0.01977315,59522.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351424452,0.01977315,59522.0,59521.0,0.387768]
["bitfinex","BTCUSD",1617351424654,0.07327,59523.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351424902,0.01977449,59519.0,59518.0,3.0424]
["bitfinex","BTCUSD",1617351425093,0.12755022,59522.0,59518.0,3.57839581]
["bitfinex","BTCUSD",1617351425288,0.03954939,59524.0,59521.0,3.427768]
["bitfinex","BTCUSD",1617351425491,0.03954939,59524.0,59523.0,3.427768]
["bitfinex","BTCUSD",1617351425687,0.03954939,59524.0,59523.0,3.429768]
["bitfinex","BTCUSD",1617351425895,0.03954886,59525.0,59523.0,4.18799581]
["bitfinex","BTCUSD",1617351426092,0.03954886,59525.0,59524.0,3.86270007]
["bitfinex","BTCUSD",1617351426293,0.03954608,59529.0,59524.0,4.77470007]
["bitfinex","BTCUSD",1617351426496,0.03954255,59534.0,59528.0,3.427768]
["bitfinex","BTCUSD",1617351426693,0.03954271,59535.0,59532.0,0.387768]
["bitfinex","BTCUSD",1617351426888,0.03954271,59535.0,59534.0,3.427768]
["bitfinex","BTCUSD",1617351427097,0.03954119,59538.0,59534.0,3.82599581]
["bitfinex","BTCUSD",1617351427292,0.03954119,59538.0,59537.0,3.427768]
["bitfinex","BTCUSD",1617351427518,0.12614001,59541.0,59537.0,3.427768]
["bitfinex","BTCUSD",1617351427714,0.12614001,59541.0,59537.0,3.477768]
["bitfinex","BTCUSD",1617351427921,0.00254365,59538.0,59537.0,3.477768]
["bitfinex","BTCUSD",1617351428125,3.65e-06,59538.0,59537.0,3.477768]
["bitfinex","BTCUSD",1617351428525,3.65e-06,59538.0,59537.0,0.437768]
["bitfinex","BTCUSD",1617351428730,3.65e-06,59538.0,59523.0,0.28670426]
["bitfinex","BTCUSD",1617351428934,3.65e-06,59538.0,59527.0,0.004]
["bitfinex","BTCUSD",1617351429136,0.03954339,59535.0,59528.0,0.14822781]
["bitfinex","BTCUSD",1617351429333,0.03954453,59532.0,59528.0,0.14822781]
["bitfinex","BTCUSD",1617351429531,0.03954406,59534.0,59527.0,0.15222781]
["bitfinex","BTCUSD",1617351429731,0.04154406,59534.0,59518.0,0.28910426]
["bitfinex","BTCUSD",1617351429931,0.12614895,59531.0,59519.0,0.53599581]
["bitfinex","BTCUSD",1617351430148,0.0197726,59526.0,59523.0,0.532768]
["bitfinex","BTCUSD",1617351430351,0.03954487,59531.0,59525.0,3.427768]
["bitfinex","BTCUSD",1617351430545,0.03954583,59530.0,59526.0,0.837768]
["bitfinex","BTCUSD",1617351430945,0.03954583,59530.0,59526.0,0.387768]
["bitfinex","BTCUSD",1617351431147,0.03954698,59529.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351431342,0.05932375,59532.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351431543,0.12582693,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351431743,0.12582693,59528.0,59527.0,1.287768]
["bitfinex","BTCUSD",1617351431945,0.05932375,59532.0,59527.0,1.287768]
["bitfinex","BTCUSD",1617351432144,0.12582885,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351432346,0.05932375,59532.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351432548,0.12582833,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351432755,0.05932568,59532.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351433156,0.12582939,59528.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351433357,0.05932644,59531.0,59527.0,0.387768]
["bitfinex","BTCUSD",1617351433564,0.05932644,59531.0,59530.0,2.227768]
["bitfinex","BTCUSD",1617351433764,0.05932523,59532.0,59530.0,2.227768]
["bitfinex","BTCUSD",1617351433961,0.05932523,59532.0,59531.0,3.317768]
["bitfinex","BTCUSD",1617351434163,0.05931977,59535.0,59531.0,3.822768]
["bitfinex","BTCUSD",1617351434362,0.05931977,59535.0,59534.0,0.387768]
["bitfinex","BTCUSD",1617351435573,0.05931977,59535.0,59534.0,1.347768]
["bitfinex","BTCUSD",1617351435779,0.12582277,59541.0,59534.0,1.397768]
["bitfinex","BTCUSD",1617351435978,0.05931727,59537.0,59535.0,0.25]
["bitfinex","BTCUSD",1617351436180,0.05931675,59538.0,59536.0,0.387768]
["bitfinex","BTCUSD",1617351436383,0.05931675,59538.0,59536.0,0.437768]
["bitfinex","BTCUSD",1617351436580,0.05931675,59538.0,59534.0,0.05]
["bitfinex","BTCUSD",1617351436581,0.18513737,59541.0,59534.0,0.05]
["bitfinex","BTCUSD",1617351436782,0.03954202,59536.0,59534.0,0.05]
["bitfinex","BTCUSD",1617351436982,0.03954202,59536.0,59531.0,0.28693793]
["bitfinex","BTCUSD",1617351437178,0.03954202,59536.0,59531.0,0.00023367]
["bitfinex","BTCUSD",1617351437378,0.00063551,59535.0,59531.0,0.00023367]
["bitfinex","BTCUSD",1617351437580,0.00063551,59535.0,59531.0,0.002]
["bitfinex","BTCUSD",1617351437778,0.1258117,59534.0,59530.0,0.35]
["bitfinex","BTCUSD",1617351438001,0.1258117,59534.0,59533.0,0.387768]
["bitfinex","BTCUSD",1617351438201,0.1258117,59534.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351438603,0.16535504,59534.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351439602,0.1258117,59534.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351439799,0.16535485,59534.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351440001,0.1258117,59534.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351440202,0.00063551,59535.0,59533.0,0.437768]
["bitfinex","BTCUSD",1617351440400,0.00063551,59535.0,59533.0,0.05]
["bitfinex","BTCUSD",1617351440634,0.00063551,59535.0,59522.0,0.402]
["bitfinex","BTCUSD",1617351440828,0.01977234,59527.0,59526.0,3.427768]
["bitfinex","BTCUSD",1617351441029,0.03954478,59532.0,59527.0,2.31022766]
["bitfinex","BTCUSD",1617351441228,0.12541201,59532.0,59531.0,0.387768]
["bitfinex","BTCUSD",1617351441628,0.0395446,59533.0,59531.0,0.387768]
["bitfinex","BTCUSD",1617351441829,0.03954394,59532.0,59529.0,0.28022766]
["bitfinex","BTCUSD",1617351442024,0.03954394,59532.0,59531.0,0.387768]
["bitfinex","BTCUSD",1617351442626,0.03954394,59532.0,59531.0,0.437768]
["bitfinex","BTCUSD",1617351444259,0.12541033,59534.0,59531.0,0.437768]
["bitfinex","BTCUSD",1617351444662,0.12541033,59534.0,59531.0,0.387768]
["bitfinex","BTCUSD",1617351445067,1.17724375,59533.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617351445267,1.17724375,59533.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351445268,0.163,59521.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351445470,0.41488287,59520.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351445670,1.26170156,59520.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351445902,2.87474786,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351446104,3.53974786,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351446301,3.81989516,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351446500,4.17738616,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351446898,4.23637927,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351447697,4.17738616,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351447901,5.19578223,59519.0,59518.0,0.0024]
["bitfinex","BTCUSD",1617351448102,5.1431771,59519.0,59518.0,0.0022]
["bitfinex","BTCUSD",1617351448303,5.1431771,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1617351448520,5.3031771,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1617351448714,5.8131771,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1617351449119,5.8098571,59519.0,59517.0,0.0002]
["bitfinex","BTCUSD",1617351449322,5.8098571,59519.0,59517.0,2e-05]
["bitfinex","BTCUSD",1617351449323,6.07421607,59518.0,59517.0,2e-05]
["bitfinex","BTCUSD",1617351449518,6.57121607,59518.0,59517.0,2e-05]
["bitfinex","BTCUSD",1617351449918,6.73821607,59518.0,59517.0,2e-05]
["bitfinex","BTCUSD",1617351450127,7.19821607,59518.0,59510.0,0.0002]
["bitfinex","BTCUSD",1617351450331,0.357491,59514.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351450523,0.46,59517.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351450524,0.85177219,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351450719,2.09977683,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351450919,2.22283539,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351451129,3.55001447,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351451330,4.17199447,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351451726,4.48344826,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351451928,4.61500483,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351452126,4.59746783,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351452730,4.31435419,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351452927,4.57746648,59508.0,59507.0,0.0002]
["bitfinex","BTCUSD",1617351454367,4.57746648,59508.0,59504.0,0.00044]
["bitfinex","BTCUSD",1617351454368,0.620493,59506.0,59504.0,0.00044]
["bitfinex","BTCUSD",1617351454551,1.45942172,59505.0,59500.0,1.00062]
["bitfinex","BTCUSD",1617351454755,0.85177219,59504.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351454953,0.90177219,59504.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351455154,0.72374052,59503.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351455355,0.12374052,59503.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351455555,0.12366243,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351455754,0.46,59506.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351455957,0.00303724,59512.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351456154,0.85177219,59511.0,59500.0,0.99632852]
["bitfinex","BTCUSD",1617351456389,0.88,59513.0,59504.0,0.33]
["bitfinex","BTCUSD",1617351456390,0.36052824,59510.0,59504.0,0.33]
["bitfinex","BTCUSD",1617351456591,0.84,59513.0,59504.0,0.38]
["bitfinex","BTCUSD",1617351456787,0.5,59512.0,59504.0,0.38]
["bitfinex","BTCUSD",1617351456984,0.5,59512.0,59504.0,0.384]
["bitfinex","BTCUSD",1617351457182,0.5,59512.0,59504.0,0.054]
["bitfinex","BTCUSD",1617351457386,0.525,59511.0,59504.0,0.004]
["bitfinex","BTCUSD",1617351457586,0.357491,59510.0,59500.0,0.99632852]
["bitfinex","BTCUSD",1617351457783,0.26,59509.0,59500.0,0.99632852]
["bitfinex","BTCUSD",1617351457984,0.17,59508.0,59500.0,0.99632852]
["bitfinex","BTCUSD",1617351458195,1.20926319,59507.0,59500.0,0.99632852]
["bitfinex","BTCUSD",1617351458382,0.357491,59507.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351458584,0.85177219,59507.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351458786,0.357491,59506.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351459051,1.17177219,59505.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351459249,1.20926319,59504.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351459445,0.89177219,59503.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351459642,1.20926319,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351459844,0.2,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351460043,3.24,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351460243,3.397491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351460644,4.24926319,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351460842,3.397491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351461845,0.357491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351462047,0.04,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351463246,0.0406121,59508.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351463445,0.89238429,59508.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351463647,1.36426319,59507.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351463848,0.89177219,59506.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351464050,0.357491,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351464255,3.89177219,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351464454,4.24926319,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351464852,3.397491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351465857,0.357491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351466056,0.04,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351467279,0.0406121,59508.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351467480,0.85177219,59507.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351467683,0.357491,59503.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351467884,0.14,59502.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351468081,3.397491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351468283,3.537491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351468482,4.232491,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351468680,4.23310031,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351468879,1.19310031,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351469084,0.49810031,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351469284,0.14060931,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351469497,0.04060931,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351469701,0.8923815,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351469903,1.2498725,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351470100,2.0698725,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351470299,5.0598725,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351471103,5.2158725,59501.0,59500.0,0.94632852]
["bitfinex","BTCUSD",1617351471702,5.2158725,59501.0,59492.0,0.00062]
["bitfinex","BTCUSD",1617351471703,3.04,59500.0,59492.0,0.00062]
["bitfinex","BTCUSD",1617351471913,0.357491,59496.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351472134,3.397491,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351472333,4.45526319,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351472529,4.60526319,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351472730,5.25026319,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351473016,4.398491,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351473230,4.192491,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351473419,4.132491,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351473620,4.297491,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351474216,5.14926319,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1617351474423,3.195,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351474621,3.817571,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351474834,4.66934319,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351475029,3.917571,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351475432,4.717571,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351475634,1.577571,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351475835,0.357491,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351476234,1.877491,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351477033,0.357491,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351477234,0.05878817,59491.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351477447,2.88918609,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351477646,3.34490502,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351477845,3.46891049,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351478444,1.14391049,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351478643,0.61891049,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351479443,0.61950992,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351480063,1.51950992,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351480268,1.74950992,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351480470,1.88950992,59487.0,59486.0,0.00262]
["bitfinex","BTCUSD",1617351481065,1.74950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351481268,0.84950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351481665,0.61950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351482465,0.90331902,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351482684,0.61950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351483686,0.26201892,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351484286,0.61950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351484486,0.26201892,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351485320,0.90331902,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351485716,1.04331902,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351486319,0.75950992,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351486522,0.40201892,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351486920,0.6220959,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351487517,0.49809043,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351487718,0.00059943,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351491782,0.12361544,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351492788,0.48110644,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351492983,0.12361544,59487.0,59486.0,0.00062]
["bitfinex","BTCUSD",1617351497434,0.12361544,59487.0,59486.0,0.13187]
["bitfinex","BTCUSD",1617351497829,0.12361544,59487.0,59486.0,0.18187]
["bitfinex","BTCUSD",1617351498034,0.12361544,59487.0,59486.0,3.00390691]
["bitfinex","BTCUSD",1617351498229,0.00059943,59487.0,59486.0,0.669638]
["bitfinex","BTCUSD",1617351498445,0.13801345,59487.0,59486.0,1.4304471]
["bitfinex","BTCUSD",1617351498646,0.13801345,59487.0,59486.0,0.67187167]
["bitfinex","BTCUSD",1617351498839,0.13801345,59487.0,59486.0,1.17187167]
["bitfinex","BTCUSD",1617351499039,0.13801345,59487.0,59486.0,0.67187167]
["bitfinex","BTCUSD",1617351499242,0.13801345,59487.0,59486.0,0.95568077]
["bitfinex","BTCUSD",1617351499444,0.00059943,59487.0,59486.0,0.95568077]
["bitfinex","BTCUSD",1617351499639,0.00059943,59487.0,59486.0,1.10390858]
["bitfinex","BTCUSD",1617351499843,0.00059943,59487.0,59486.0,2.74390858]
["bitfinex","BTCUSD",1617351500238,0.00059943,59487.0,59486.0,1.76568077]
["bitfinex","BTCUSD",1617351500441,0.00059943,59487.0,59486.0,2.15390858]
["bitfinex","BTCUSD",1617351500637,0.00059943,59487.0,59486.0,2.00568077]
["bitfinex","BTCUSD",1617351500838,0.00059943,59487.0,59486.0,2.15390858]
["bitfinex","BTCUSD",1617351501063,0.00059943,59487.0,59486.0,1.72187167]
["bitfinex","BTCUSD",1617351501462,0.00059943,59487.0,59486.0,1.87009948]
["bitfinex","BTCUSD",1617351501668,0.00059943,59487.0,59486.0,1.72187167]
["bitfinex","BTCUSD",1617351501862,0.00059943,59487.0,59486.0,2.76187167]
["bitfinex","BTCUSD",1617351502064,0.00059943,59487.0,59486.0,1.72187167]
["bitfinex","BTCUSD",1617351502263,0.00059943,59487.0,59486.0,1.87009948]
["bitfinex","BTCUSD",1617351503092,0.00059943,59487.0,59486.0,1.48187167]
["bitfinex","BTCUSD",1617351503293,0.00059943,59487.0,59486.0,1.63009948]
["bitfinex","BTCUSD",1617351503905,1.512e-05,59488.0,59487.0,2.18822781]
["bitfinex","BTCUSD",1617351504106,1.512e-05,59488.0,59487.0,2.93562502]
["bitfinex","BTCUSD",1617351504304,1.512e-05,59488.0,59487.0,3.03562502]
["bitfinex","BTCUSD",1617351504709,0.0009774,59491.0,59487.0,3.03562502]
["bitfinex","BTCUSD",1617351504909,0.0009774,59491.0,59490.0,3.427768]
["bitfinex","BTCUSD",1617351505108,0.0009774,59491.0,59490.0,0.92599581]
["bitfinex","BTCUSD",1617351505306,0.0009774,59491.0,59490.0,1.20980491]
["bitfinex","BTCUSD",1617351505708,0.00097734,59492.0,59490.0,1.20980491]
["bitfinex","BTCUSD",1617351505904,0.00097734,59492.0,59491.0,0.872768]
["bitfinex","BTCUSD",1617351506109,0.12231317,59508.0,59491.0,1.217448]
["bitfinex","BTCUSD",1617351506110,0.00097746,59493.0,59491.0,1.217448]
["bitfinex","BTCUSD",1617351506345,0.03909858,59504.0,59492.0,3.5065771]
["bitfinex","BTCUSD",1617351506541,0.00097746,59493.0,59492.0,3.5565771]
["bitfinex","BTCUSD",1617351506739,0.00097746,59493.0,59492.0,1.3115771]
["bitfinex","BTCUSD",1617351506938,0.00097746,59493.0,59492.0,1.0615771]
["bitfinex","BTCUSD",1617351507139,0.00097746,59493.0,59492.0,0.837768]
["bitfinex","BTCUSD",1617351507538,0.03909858,59504.0,59492.0,1.022768]
["bitfinex","BTCUSD",1617351507744,0.00097452,59507.0,59493.0,0.2838091]
["bitfinex","BTCUSD",1617351507939,0.00097452,59507.0,59494.0,0.3]
["bitfinex","BTCUSD",1617351508137,0.00097452,59507.0,59494.0,0.345]
["bitfinex","BTCUSD",1617351508740,0.00097452,59507.0,59494.0,0.40137]
["bitfinex","BTCUSD",1617351508946,0.00097452,59507.0,59495.0,0.135]
["bitfinex","BTCUSD",1617351509144,0.00097452,59507.0,59495.0,0.435]
["bitfinex","BTCUSD",1617351509549,0.00097452,59507.0,59495.0,0.439]
["bitfinex","BTCUSD",1617351509746,0.00097452,59507.0,59496.0,0.185]
["bitfinex","BTCUSD",1617351509949,0.00097507,59508.0,59496.0,0.285]
["bitfinex","BTCUSD",1617351510148,0.0009752,59509.0,59496.0,0.335]
["bitfinex","BTCUSD",1617351510546,0.0009752,59509.0,59496.0,0.15]
["bitfinex","BTCUSD",1617351510746,0.0009752,59509.0,59496.0,0.1]
["bitfinex","BTCUSD",1617351513164,0.00097563,59510.0,59496.0,0.1]
["bitfinex","BTCUSD",1617351513364,0.46597571,59509.0,59496.0,0.1]
["bitfinex","BTCUSD",1617351513765,0.46597571,59509.0,59495.0,0.054]
["bitfinex","BTCUSD",1617351513965,0.00303724,59508.0,59495.0,0.004]
["bitfinex","BTCUSD",1617351514189,0.46597571,59509.0,59495.0,0.004]
["bitfinex","BTCUSD",1617351514785,0.46597571,59509.0,59495.0,0.154]
["bitfinex","BTCUSD",1617351514988,0.315,59508.0,59495.0,0.154]
["bitfinex","BTCUSD",1617351515989,0.45241402,59508.0,59495.0,0.154]
["bitfinex","BTCUSD",1617351517024,0.315,59508.0,59495.0,0.154]
["bitfinex","BTCUSD",1617351517225,0.195,59507.0,59495.0,0.154]
["bitfinex","BTCUSD",1617351517426,0.195,59507.0,59496.0,0.14822781]
["bitfinex","BTCUSD",1617351517632,0.195,59507.0,59500.0,0.1535431]
["bitfinex","BTCUSD",1617351517835,0.05859,59531.0,59501.0,0.43203691]
["bitfinex","BTCUSD",1617351517836,0.00097669,59514.0,59501.0,0.43203691]
["bitfinex","BTCUSD",1617351518036,0.00097712,59517.0,59502.0,0.63599581]
["bitfinex","BTCUSD",1617351518275,1.46722698,59534.0,59509.0,0.11173677]
["bitfinex","BTCUSD",1617351518276,0.58665302,59518.0,59509.0,0.11173677]
["bitfinex","BTCUSD",1617351518465,0.58665302,59518.0,59510.0,1.11980491]
["bitfinex","BTCUSD",1617351518667,0.5856759,59518.0,59514.0,0.387768]
["bitfinex","BTCUSD",1617351518875,0.5856759,59518.0,59517.0,3.427768]
["bitfinex","BTCUSD",1617351519067,0.5856759,59518.0,59517.0,3.62599581]
["bitfinex","BTCUSD",1617351519266,0.5856759,59518.0,59517.0,4.40651539]
["bitfinex","BTCUSD",1617351519461,0.5856759,59518.0,59517.0,5.16151539]
["bitfinex","BTCUSD",1617351520467,0.58622263,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351521266,0.72363665,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351522266,0.58622263,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351524070,0.58622263,59518.0,59517.0,5.16151539]
["bitfinex","BTCUSD",1617351525303,0.58622263,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351525506,0.58622263,59518.0,59517.0,4.76328758]
["bitfinex","BTCUSD",1617351525706,0.58622263,59518.0,59517.0,4.91151539]
["bitfinex","BTCUSD",1617351526113,0.58622263,59518.0,59517.0,4.91351539]
["bitfinex","BTCUSD",1617351526708,0.58622263,59518.0,59517.0,5.16351539]
["bitfinex","BTCUSD",1617351526913,0.58622263,59518.0,59517.0,5.56272647]
["bitfinex","BTCUSD",1617351528315,0.58622263,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351528517,0.58622263,59518.0,59517.0,5.56272647]
["bitfinex","BTCUSD",1617351528719,0.72363665,59518.0,59517.0,5.56072647]
["bitfinex","BTCUSD",1617351528914,0.72363665,59518.0,59517.0,5.41449866]
["bitfinex","BTCUSD",1617351529117,0.72363665,59518.0,59517.0,5.58149866]
["bitfinex","BTCUSD",1617351533387,0.72363665,59518.0,59517.0,2.54149866]
["bitfinex","BTCUSD",1617351533587,0.72363665,59518.0,59517.0,3.34649866]
["bitfinex","BTCUSD",1617351533785,0.72363665,59518.0,59517.0,3.34449866]
["bitfinex","BTCUSD",1617351533985,0.72363665,59518.0,59517.0,2.94528758]
["bitfinex","BTCUSD",1617351534394,0.72363665,59518.0,59517.0,3.34649866]
["bitfinex","BTCUSD",1617351534586,0.72363665,59518.0,59517.0,4.16728758]
["bitfinex","BTCUSD",1617351534787,0.72363665,59518.0,59517.0,4.56649866]
["bitfinex","BTCUSD",1617351534991,0.72363665,59518.0,59517.0,5.02649866]
["bitfinex","BTCUSD",1617351535597,0.72363665,59518.0,59517.0,4.77649866]
["bitfinex","BTCUSD",1617351537398,0.72363665,59518.0,59517.0,4.35649866]
["bitfinex","BTCUSD",1617351537600,0.72363665,59518.0,59517.0,3.55649866]
["bitfinex","BTCUSD",1617351537819,0.72363665,59518.0,59517.0,3.15728758]
["bitfinex","BTCUSD",1617351538219,0.72363665,59518.0,59517.0,2.69728758]
["bitfinex","BTCUSD",1617351538420,0.72363665,59518.0,59517.0,3.61728758]
["bitfinex","BTCUSD",1617351538619,0.72363665,59518.0,59517.0,1.13728758]
["bitfinex","BTCUSD",1617351539021,0.72363665,59518.0,59517.0,0.89728758]
["bitfinex","BTCUSD",1617351539223,0.72363665,59518.0,59517.0,1.18109668]
["bitfinex","BTCUSD",1617351539419,0.72363665,59518.0,59517.0,4.22109668]
["bitfinex","BTCUSD",1617351539619,0.72363665,59518.0,59517.0,5.09530776]
["bitfinex","BTCUSD",1617351539820,0.72363665,59518.0,59517.0,1.88830776]
["bitfinex","BTCUSD",1617351539821,0.58622263,59518.0,59517.0,1.88830776]
["bitfinex","BTCUSD",1617351540022,0.58622263,59518.0,59517.0,1.65509668]
["bitfinex","BTCUSD",1617351540223,0.58622263,59518.0,59517.0,1.42009668]
["bitfinex","BTCUSD",1617351540444,0.58622263,59518.0,59517.0,4.46009668]
["bitfinex","BTCUSD",1617351540645,0.58622263,59518.0,59517.0,4.85930776]
["bitfinex","BTCUSD",1617351540845,0.46713763,59518.0,59517.0,4.85930776]
["bitfinex","BTCUSD",1617351541045,0.46713763,59518.0,59517.0,4.46009668]
["bitfinex","BTCUSD",1617351541444,0.46713763,59518.0,59517.0,5.62430776]
["bitfinex","BTCUSD",1617351542046,0.46713763,59518.0,59517.0,5.22509668]
["bitfinex","BTCUSD",1617351542645,0.44960202,59518.0,59517.0,5.22509668]
["bitfinex","BTCUSD",1617351543068,0.44960202,59518.0,59517.0,5.05049866]
["bitfinex","BTCUSD",1617351543269,0.44960202,59518.0,59517.0,1.61128758]
["bitfinex","BTCUSD",1617351543467,0.44960202,59518.0,59517.0,2.14628758]
["bitfinex","BTCUSD",1617351543666,0.44960202,59518.0,59517.0,2.43628758]
["bitfinex","BTCUSD",1617351544070,0.44960202,59518.0,59517.0,2.14628758]
["bitfinex","BTCUSD",1617351544473,0.44960202,59518.0,59517.0,4.17128758]
["bitfinex","BTCUSD",1617351545268,0.44960202,59518.0,59517.0,2.77128758]
["bitfinex","BTCUSD",1617351547298,0.44960202,59518.0,59517.0,3.44128758]
["bitfinex","BTCUSD",1617351547702,0.44960202,59518.0,59517.0,3.73128758]
["bitfinex","BTCUSD",1617351548100,0.44960202,59518.0,59517.0,3.06128758]
["bitfinex","BTCUSD",1617351548732,0.44960202,59518.0,59517.0,1.76128758]
["bitfinex","BTCUSD",1617351548938,0.44960202,59518.0,59517.0,1.13628758]
["bitfinex","BTCUSD",1617351549138,0.44960202,59518.0,59517.0,0.73028758]
["bitfinex","BTCUSD",1617351549333,0.44960202,59518.0,59517.0,0.73052125]
["bitfinex","BTCUSD",1617351549537,0.45058988,59518.0,59517.0,0.73052125]
["bitfinex","BTCUSD",1617351549738,0.44960202,59518.0,59517.0,0.73052125]
["bitfinex","BTCUSD",1617351549938,0.44960202,59518.0,59517.0,0.83552125]
["bitfinex","BTCUSD",1617351550334,0.44960202,59518.0,59517.0,2.35552125]
["bitfinex","BTCUSD",1617351550536,0.44960202,59518.0,59517.0,0.88552125]
["bitfinex","BTCUSD",1617351551542,0.44960202,59518.0,59517.0,0.73052125]
["bitfinex","BTCUSD",1617351551738,0.44960202,59518.0,59517.0,0.68052125]
["bitfinex","BTCUSD",1617351552344,0.44960202,59518.0,59517.0,0.68028758]
["bitfinex","BTCUSD",1617351552543,0.44960202,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351552940,0.45255951,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351553975,0.44960202,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351554376,0.44960202,59518.0,59517.0,1.459768]
["bitfinex","BTCUSD",1617351554579,0.45255926,59518.0,59517.0,0.704768]
["bitfinex","BTCUSD",1617351554978,0.44960202,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351555378,0.45255889,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351556597,0.44960202,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351557397,0.44960202,59518.0,59517.0,0.54034346]
["bitfinex","BTCUSD",1617351558195,0.44960202,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351558821,0.43833817,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351560421,0.43833817,59518.0,59517.0,0.539768]
["bitfinex","BTCUSD",1617351566495,0.34566844,59518.0,59517.0,2.649768]
["bitfinex","BTCUSD",1617351566699,0.34566844,59518.0,59517.0,3.044768]
["bitfinex","BTCUSD",1617351567296,0.34566844,59518.0,59517.0,0.934768]
["bitfinex","BTCUSD",1617351567495,0.34566844,59518.0,59517.0,0.539768]
["bitfinex","BTCUSD",1617351567701,0.34665716,59518.0,59517.0,0.539768]
["bitfinex","BTCUSD",1617351569100,0.34566844,59518.0,59517.0,0.537768]
["bitfinex","BTCUSD",1617351569324,0.34566844,59518.0,59517.0,0.539768]
["bitfinex","BTCUSD",1617351572349,0.34566844,59518.0,59517.0,0.489768]
["bitfinex","BTCUSD",1617351573553,0.34566844,59518.0,59517.0,0.484768]
["bitfinex","BTCUSD",1617351573955,0.34566844,59518.0,59517.0,0.482768]
["bitfinex","BTCUSD",1617351574577,0.34566844,59518.0,59517.0,0.484768]
["bitfinex","BTCUSD",1617351574777,0.34422976,59518.0,59517.0,0.484768]
["bitfinex","BTCUSD",1617351575373,0.34422976,59518.0,59517.0,0.482768]
["bitfinex","BTCUSD",1617351576177,0.34422976,59518.0,59511.0,0.05500942]
["bitfinex","BTCUSD",1617351576575,0.34422976,59518.0,59511.0,0.05700942]
["bitfinex","BTCUSD",1617351576781,0.00296648,59514.0,59511.0,0.05700942]
["bitfinex","BTCUSD",1617351577198,0.00296686,59515.0,59511.0,0.05700942]
["bitfinex","BTCUSD",1617351577595,0.00296686,59515.0,59514.0,1.957651]
["bitfinex","BTCUSD",1617351577798,0.00296686,59515.0,59514.0,0.789651]
["bitfinex","BTCUSD",1617351577999,0.34422976,59518.0,59514.0,0.489651]
["bitfinex","BTCUSD",1617351578199,0.34422976,59518.0,59517.0,0.387651]
["bitfinex","BTCUSD",1617351578439,0.34422976,59518.0,59517.0,0.487651]
["bitfinex","BTCUSD",1617351579048,0.34719539,59518.0,59517.0,0.487651]
["bitfinex","BTCUSD",1617351579443,0.34422976,59518.0,59517.0,0.487651]
["bitfinex","BTCUSD",1617351580049,0.34422976,59518.0,59517.0,0.489651]
["bitfinex","BTCUSD",1617351580252,0.34719649,59518.0,59517.0,0.489651]
["bitfinex","BTCUSD",1617351580450,0.34719649,59518.0,59517.0,0.487651]
["bitfinex","BTCUSD",1617351580649,0.34719649,59518.0,59517.0,0.482651]
["bitfinex","BTCUSD",1617351581452,0.34422976,59518.0,59517.0,0.482651]
["bitfinex","BTCUSD",1617351583651,0.34422976,59518.0,59517.0,0.382651]
["bitfinex","BTCUSD",1617351585272,0.34422976,59518.0,59511.0,0.05100942]
["bitfinex","BTCUSD",1617351585475,0.34422976,59518.0,59511.0,0.05300942]
["bitfinex","BTCUSD",1617351585678,0.00098845,59512.0,59511.0,0.05300942]
["bitfinex","BTCUSD",1617351585879,0.00296534,59515.0,59511.0,0.43866042]
["bitfinex","BTCUSD",1617351586077,0.00296534,59515.0,59514.0,0.387651]
["bitfinex","BTCUSD",1617351586276,0.00296534,59515.0,59514.0,0.487651]
["bitfinex","BTCUSD",1617351586678,0.00296451,59517.0,59514.0,0.487651]
["bitfinex","BTCUSD",1617351586874,0.00296451,59517.0,59516.0,0.387651]
["bitfinex","BTCUSD",1617351587077,0.00296451,59517.0,59516.0,0.487651]
["bitfinex","BTCUSD",1617351589900,0.3471858,59518.0,59516.0,0.487651]
["bitfinex","BTCUSD",1617351590098,0.3471858,59518.0,59517.0,0.487651]
["bitfinex","BTCUSD",1617351591124,0.3471858,59518.0,59517.0,0.63587881]
["bitfinex","BTCUSD",1617351591330,0.3192458,59518.0,59517.0,4.15519009]
["bitfinex","BTCUSD",1617351591529,0.30358976,59518.0,59517.0,4.76219009]
["bitfinex","BTCUSD",1617351591734,0.27917319,59518.0,59517.0,4.83407009]
["bitfinex","BTCUSD",1617351591921,0.25377319,59518.0,59517.0,4.83407009]
["bitfinex","BTCUSD",1617351592126,0.22329319,59518.0,59517.0,5.53328117]
["bitfinex","BTCUSD",1617351592325,0.19789319,59518.0,59517.0,5.53328117]
["bitfinex","BTCUSD",1617351592524,0.17249319,59518.0,59517.0,5.53328117]
["bitfinex","BTCUSD",1617351592725,0.17150976,59518.0,59517.0,5.30107009]
["bitfinex","BTCUSD",1617351592954,0.16896976,59518.0,59517.0,5.30107009]
["bitfinex","BTCUSD",1617351593151,0.16642976,59518.0,59517.0,5.15284228]
["bitfinex","BTCUSD",1617351593376,0.16642976,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351594186,0.16642976,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351594974,0.16642976,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351594975,0.16134976,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351595175,0.10864352,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351596400,0.10864352,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351597803,0.10864352,59518.0,59517.0,5.15284228]
["bitfinex","BTCUSD",1617351598203,0.10864352,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351599003,0.10864352,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351599407,0.10864352,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351599607,0.10864352,59518.0,59517.0,5.70028117]
["bitfinex","BTCUSD",1617351600004,0.10864352,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351600210,0.09366662,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351600404,0.08917975,59518.0,59517.0,5.55205336]
["bitfinex","BTCUSD",1617351601231,0.08917975,59518.0,59517.0,5.55228703]
["bitfinex","BTCUSD",1617351602035,0.08917975,59518.0,59517.0,5.57078703]
["bitfinex","BTCUSD",1617351602429,0.08531529,59518.0,59517.0,5.57078703]
["bitfinex","BTCUSD",1617351603650,0.08531529,59518.0,59517.0,6.45901484]
["bitfinex","BTCUSD",1617351603853,0.08531529,59518.0,59517.0,6.56078703]
["bitfinex","BTCUSD",1617351604057,0.08531529,59518.0,59517.0,6.06078703]
["bitfinex","BTCUSD",1617351605051,0.08531529,59518.0,59517.0,6.06898803]
["bitfinex","BTCUSD",1617351605253,0.08233702,59518.0,59517.0,6.06898803]
["bitfinex","BTCUSD",1617351605456,0.08233702,59518.0,59517.0,5.81898803]
["bitfinex","BTCUSD",1617351605657,0.08233702,59518.0,59517.0,5.75277695]
["bitfinex","BTCUSD",1617351605855,0.08233702,59518.0,59517.0,4.80032809]
["bitfinex","BTCUSD",1617351606084,0.08233702,59518.0,59517.0,4.96032809]
["bitfinex","BTCUSD",1617351606279,0.08233702,59518.0,59517.0,1.78632809]
["bitfinex","BTCUSD",1617351606491,0.08233702,59518.0,59517.0,1.16832809]
["bitfinex","BTCUSD",1617351606688,0.08233702,59518.0,59517.0,0.41458567]
["bitfinex","BTCUSD",1617351606689,4.02410921,59518.0,59517.0,0.41458567]
["bitfinex","BTCUSD",1617351606892,4.58761821,59518.0,59517.0,0.02693467]
["bitfinex","BTCUSD",1617351607089,5.30261821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351607284,5.30455778,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351607681,5.30552655,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351607877,5.30261821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351608079,5.14661821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351608504,5.18661821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351608716,5.23661821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351608915,5.40155423,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351609118,5.39961821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351609313,5.40155436,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351609717,5.39961821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351610125,5.40155409,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351610314,5.35155409,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351610714,5.31155409,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351611119,5.30961821,59518.0,59517.0,0.026701]
["bitfinex","BTCUSD",1617351611368,0.85177219,59513.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351611570,0.002,59514.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351611571,3.242,59501.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351611767,4.50128119,59501.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351611970,4.92093119,59501.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351612165,5.74593119,59501.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351612364,6.04593119,59501.0,59500.0,0.00168]
["bitfinex","BTCUSD",1617351614966,3.04,59500.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351615166,1.83640119,59499.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351615377,0.199,59490.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351615571,4.56640119,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351615769,5.46546119,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351616581,1.583689,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351616774,1.72046119,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351616973,0.868689,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351617575,2.698689,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351617775,1.298689,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351618175,0.868689,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351618377,0.457509,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351618580,1.512509,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351618781,0.452509,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351619814,0.085,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351620214,0.045,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351621412,0.0026508,59490.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351622440,2.33052591,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351622642,3.19903491,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351622842,3.28903491,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351623036,3.13303491,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351623838,0.80303491,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351624040,0.45803491,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351625454,0.09052591,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351626053,0.05052591,59489.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351626458,0.0026508,59490.0,59489.0,3.03]
["bitfinex","BTCUSD",1617351626459,6.71e-06,59490.0,59489.0,3.03]
["bitfinex","BTCUSD",1617351626666,0.265,59494.0,59489.0,3.417651]
["bitfinex","BTCUSD",1617351626865,0.9335,59499.0,59491.0,0.0048]
["bitfinex","BTCUSD",1617351627083,0.9335,59499.0,59491.0,0.0068]
["bitfinex","BTCUSD",1617351627288,0.507509,59498.0,59491.0,0.0068]
["bitfinex","BTCUSD",1617351627686,0.51054624,59498.0,59491.0,0.0068]
["bitfinex","BTCUSD",1617351628081,0.51054624,59498.0,59491.0,0.002]
["bitfinex","BTCUSD",1617351628883,0.23,59497.0,59491.0,0.002]
["bitfinex","BTCUSD",1617351629085,0.367509,59496.0,59491.0,0.002]
["bitfinex","BTCUSD",1617351629712,0.367509,59496.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351629911,0.235,59495.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351630113,0.235,59494.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351631315,0.235,59494.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351631715,0.235,59494.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351631918,0.18,59493.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351632117,0.00303724,59498.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351632334,0.00254554,59492.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351635161,0.00254554,59492.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351635558,0.00046122,59491.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351636156,0.00046122,59491.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351636361,0.00046122,59491.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351640081,0.00046122,59491.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351641093,0.00143248,59491.0,59488.0,0.0023362]
["bitfinex","BTCUSD",1617351641693,0.00143248,59491.0,59488.0,0.0003362]
["bitfinex","BTCUSD",1617351641887,0.00143248,59491.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351642489,0.199822,59490.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351642692,0.00143248,59491.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351642912,0.20079343,59490.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351643312,0.00097124,59489.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351643708,0.20079353,59490.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351643908,0.00097213,59489.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351644511,0.00097281,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351645919,0.00194776,59488.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351646121,0.00097347,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351646320,0.00143223,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351646525,0.00045876,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351649551,0.20028076,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351649948,0.00045876,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351650782,0.00240535,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351651778,0.00045876,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351652183,0.20028076,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351652381,0.00045876,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351652583,0.20028076,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351652785,0.00337921,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351653401,0.00240665,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351654045,0.20028076,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351654243,0.00045876,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351655446,0.00337416,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351655648,0.00240305,59487.0,59484.0,0.00042]
["bitfinex","BTCUSD",1617351656246,0.00240305,59487.0,59478.0,0.0002]
["bitfinex","BTCUSD",1617351656452,0.00240305,59487.0,59480.0,0.004]
["bitfinex","BTCUSD",1617351656648,0.00240305,59487.0,59481.0,0.387651]
["bitfinex","BTCUSD",1617351656845,0.00240305,59487.0,59482.0,0.1]
["bitfinex","BTCUSD",1617351657045,0.00240305,59487.0,59483.0,0.387651]
["bitfinex","BTCUSD",1617351657251,0.00097252,59486.0,59484.0,0.1]
["bitfinex","BTCUSD",1617351657447,0.00240305,59487.0,59485.0,0.387651]
["bitfinex","BTCUSD",1617351657845,0.00097258,59486.0,59485.0,0.387651]
["bitfinex","BTCUSD",1617351658859,0.0049498,59487.0,59485.0,0.387651]
["bitfinex","BTCUSD",1617351659058,0.00194559,59486.0,59485.0,0.387651]
["bitfinex","BTCUSD",1617351659256,0.00494979,59487.0,59485.0,0.387651]
["bitfinex","BTCUSD",1617351659666,0.00300451,59487.0,59486.0,1.117651]
["bitfinex","BTCUSD",1617351659868,0.00300451,59487.0,59486.0,1.217651]
["bitfinex","BTCUSD",1617351659869,0.00397758,59487.0,59486.0,1.217651]
["bitfinex","BTCUSD",1617351660059,0.00397758,59487.0,59486.0,1.412651]
["bitfinex","BTCUSD",1617351660261,0.00397758,59487.0,59486.0,0.684651]
["bitfinex","BTCUSD",1617351660461,0.00300451,59487.0,59486.0,0.489651]
["bitfinex","BTCUSD",1617351660856,0.00300451,59487.0,59486.0,0.487651]
["bitfinex","BTCUSD",1617351661279,0.00300451,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351661480,0.00397727,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351662681,0.0049522,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351662880,0.00592745,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351663679,0.00300451,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351664918,0.00392567,59487.0,59486.0,0.387651]
["bitfinex","BTCUSD",1617351665119,0.00392567,59487.0,59479.0,0.006]
["bitfinex","BTCUSD",1617351665120,0.67392567,59487.0,59479.0,0.006]
["bitfinex","BTCUSD",1617351665315,0.00097365,59483.0,59479.0,0.006]
["bitfinex","BTCUSD",1617351665515,0.00097365,59483.0,59476.0,0.0511822]
["bitfinex","BTCUSD",1617351665717,0.00097375,59482.0,59476.0,0.0004]
["bitfinex","BTCUSD",1617351665915,0.00097375,59482.0,59478.0,0.00216]
["bitfinex","BTCUSD",1617351666316,0.00097373,59483.0,59478.0,0.00216]
["bitfinex","BTCUSD",1617351666532,0.0009737,59484.0,59478.0,0.00216]
["bitfinex","BTCUSD",1617351667530,0.00097334,59483.0,59478.0,0.00216]
["bitfinex","BTCUSD",1617351667733,0.00097217,59484.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351668135,0.00394747,59485.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351668136,0.00142688,59483.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351668997,0.163,59482.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351669201,0.671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351669397,2.55745961,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351669600,2.75728161,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351670001,1.90515642,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351670192,2.31015642,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351671192,1.944671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351671395,1.783671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351674191,1.123849,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351675008,1.783671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351675203,1.833671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351675406,1.633849,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351675609,1.123849,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351677222,1.323671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351677822,1.123849,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351678022,1.323671,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351679025,1.32422918,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351679224,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351679854,1.5016432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351680256,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351680455,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351680659,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351681256,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351681455,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351681857,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351682274,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351682472,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351682674,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351682879,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351686527,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351687330,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351687737,1.36422918,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351688736,1.5016432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351688934,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351689334,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351689937,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351690155,1.2618212,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351692975,1.4616432,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351693173,1.4565952,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351693575,1.9865952,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351693982,1.89756479,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351694175,1.45756479,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351694578,1.4565952,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351694780,1.45756517,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351695177,1.25774317,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351695608,1.2567732,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351695810,0.9104812,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351696808,1.1103032,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351697606,0.9104812,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351697805,1.1103032,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351698669,0.9104812,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351699674,0.77306718,59479.0,59478.0,0.00016]
["bitfinex","BTCUSD",1617351700473,0.77306718,59479.0,59477.0,0.00042]
["bitfinex","BTCUSD",1617351700474,0.77306718,59479.0,59469.0,0.0002]
["bitfinex","BTCUSD",1617351700690,0.77306718,59479.0,59471.0,0.004]
["bitfinex","BTCUSD",1617351700691,0.39545126,59478.0,59471.0,0.004]
["bitfinex","BTCUSD",1617351700884,0.13741402,59478.0,59468.0,0.0048]
["bitfinex","BTCUSD",1617351701091,0.00097852,59470.0,59469.0,0.14822781]
["bitfinex","BTCUSD",1617351701283,0.00097852,59470.0,59469.0,0.53787881]
["bitfinex","BTCUSD",1617351701484,0.00195727,59471.0,59469.0,0.53787881]
["bitfinex","BTCUSD",1617351701683,0.00195727,59471.0,59470.0,0.487651]
["bitfinex","BTCUSD",1617351701885,0.00195727,59471.0,59470.0,0.63787881]
["bitfinex","BTCUSD",1617351702087,0.00195748,59472.0,59470.0,0.63787881]
["bitfinex","BTCUSD",1617351702288,0.00097856,59471.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351702487,0.00097856,59471.0,59470.0,0.63787881]
["bitfinex","BTCUSD",1617351702681,0.00097856,59471.0,59470.0,0.487651]
["bitfinex","BTCUSD",1617351703084,0.001957,59472.0,59470.0,0.487651]
["bitfinex","BTCUSD",1617351703487,0.00097873,59471.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351703785,0.00097873,59471.0,59470.0,0.63787881]
["bitfinex","BTCUSD",1617351703984,0.00097873,59471.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351704184,0.00097873,59471.0,59470.0,0.63787881]
["bitfinex","BTCUSD",1617351704388,0.00097873,59471.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351705788,0.00097873,59471.0,59470.0,0.487651]
["bitfinex","BTCUSD",1617351706612,0.00097873,59471.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351707016,0.00450535,59472.0,59470.0,0.489651]
["bitfinex","BTCUSD",1617351707415,0.00450535,59472.0,59471.0,0.387651]
["bitfinex","BTCUSD",1617351707617,0.0025464,59472.0,59471.0,0.389651]
["bitfinex","BTCUSD",1617351707817,0.0025464,59472.0,59471.0,0.487651]
["bitfinex","BTCUSD",1617351708017,0.00352434,59472.0,59471.0,0.487651]
["bitfinex","BTCUSD",1617351708418,0.00352434,59472.0,59471.0,0.489651]
["bitfinex","BTCUSD",1617351708634,0.00352434,59472.0,59471.0,0.63787881]
["bitfinex","BTCUSD",1617351709236,0.0025464,59472.0,59471.0,1.13787881]
["bitfinex","BTCUSD",1617351709635,0.0025464,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351710837,0.00352656,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351711033,0.00352656,59472.0,59471.0,1.43787881]
["bitfinex","BTCUSD",1617351711271,0.00352656,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351712669,0.0025464,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351713074,0.00352851,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351713474,0.0025464,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351714115,2.2735288,59472.0,59471.0,1.289651]
["bitfinex","BTCUSD",1617351714314,0.0035288,59472.0,59471.0,0.6]
["bitfinex","BTCUSD",1617351714514,0.0035288,59472.0,59471.0,0.987651]
["bitfinex","BTCUSD",1617351715314,0.0035288,59472.0,59471.0,0.989651]
["bitfinex","BTCUSD",1617351716517,0.0035288,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351716711,0.0025464,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351716911,0.00352843,59472.0,59471.0,1.174651]
["bitfinex","BTCUSD",1617351717111,0.00352843,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351717312,0.0025464,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351718715,0.0025464,59472.0,59471.0,1.270651]
["bitfinex","BTCUSD",1617351719141,0.00352874,59472.0,59471.0,1.272651]
["bitfinex","BTCUSD",1617351719542,0.00352874,59472.0,59471.0,1.174651]
["bitfinex","BTCUSD",1617351719940,0.00352874,59472.0,59471.0,1.232651]
["bitfinex","BTCUSD",1617351720141,0.0025464,59472.0,59471.0,1.232651]
["bitfinex","BTCUSD",1617351720342,0.0025464,59472.0,59471.0,1.270651]
["bitfinex","BTCUSD",1617351720543,0.0025464,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351721141,1.8123684,59472.0,59471.0,1.172651]
["bitfinex","BTCUSD",1617351721345,1.8123684,59472.0,59471.0,0.6]
["bitfinex","BTCUSD",1617351721346,0.3700554,59472.0,59471.0,0.6]
["bitfinex","BTCUSD",1617351721548,0.0025464,59472.0,59471.0,0.5]
["bitfinex","BTCUSD",1617351721777,3.23531429,59472.0,59471.0,0.5]
["bitfinex","BTCUSD",1617351721975,3.56968954,59472.0,59471.0,0.5]
["bitfinex","BTCUSD",1617351722377,0.00303724,59471.0,59461.0,0.16844]
["bitfinex","BTCUSD",1617351722575,0.002,59469.0,59462.0,0.5]
["bitfinex","BTCUSD",1617351722771,0.002,59469.0,59462.0,0.502]
["bitfinex","BTCUSD",1617351722975,0.00098115,59464.0,59463.0,0.058]
["bitfinex","BTCUSD",1617351723170,0.13598115,59464.0,59463.0,0.06]
["bitfinex","BTCUSD",1617351723371,0.00098115,59464.0,59463.0,0.447651]
["bitfinex","BTCUSD",1617351723570,0.00098115,59464.0,59463.0,0.947651]
["bitfinex","BTCUSD",1617351724386,0.00098115,59464.0,59463.0,1.047651]
["bitfinex","BTCUSD",1617351724590,0.00294534,59464.0,59463.0,1.047651]
["bitfinex","BTCUSD",1617351725188,0.00294542,59465.0,59463.0,1.047651]
["bitfinex","BTCUSD",1617351725390,0.00294542,59465.0,59464.0,0.1]
["bitfinex","BTCUSD",1617351725587,0.00294542,59465.0,59464.0,0.989651]
["bitfinex","BTCUSD",1617351728845,0.00294657,59466.0,59464.0,0.989651]
["bitfinex","BTCUSD",1617351729051,0.00098087,59468.0,59465.0,0.387651]
["bitfinex","BTCUSD",1617351729241,0.00098087,59468.0,59466.0,0.1]
["bitfinex","BTCUSD",1617351729445,0.00098087,59468.0,59467.0,1.817651]
["bitfinex","BTCUSD",1617351729654,0.00098087,59468.0,59467.0,2.107651]
["bitfinex","BTCUSD",1617351729855,0.00098101,59469.0,59467.0,1.377651]
["bitfinex","BTCUSD",1617351730051,0.00098101,59469.0,59468.0,0.387651]
["bitfinex","BTCUSD",1617351730248,0.00098101,59469.0,59468.0,0.487651]
["bitfinex","BTCUSD",1617351730452,0.00196202,59471.0,59468.0,0.487651]
["bitfinex","BTCUSD",1617351730453,0.00098112,59470.0,59468.0,0.489651]
["bitfinex","BTCUSD",1617351730655,0.01962239,59476.0,59468.0,0.489651]
["bitfinex","BTCUSD",1617351730656,0.00098108,59471.0,59468.0,0.489651]
["bitfinex","BTCUSD",1617351730851,0.0028384,59469.0,59468.0,0.989651]
["bitfinex","BTCUSD",1617351731052,0.0028384,59469.0,59468.0,1.159651]
["bitfinex","BTCUSD",1617351731249,0.0028384,59469.0,59468.0,0.989651]
["bitfinex","BTCUSD",1617351736090,0.0028384,59469.0,59468.0,0.973644]
["bitfinex","BTCUSD",1617351738319,0.0028384,59469.0,59468.0,0.486644]
["bitfinex","BTCUSD",1617351738521,0.0028384,59469.0,59468.0,0.706644]
["bitfinex","BTCUSD",1617351739317,0.0028384,59469.0,59468.0,0.986644]
["bitfinex","BTCUSD",1617351739523,0.0038196,59469.0,59468.0,0.986644]
["bitfinex","BTCUSD",1617351739917,0.0028384,59469.0,59468.0,0.986644]
["bitfinex","BTCUSD",1617351740139,0.0028384,59469.0,59468.0,1.131644]
["bitfinex","BTCUSD",1617351740343,0.00381958,59469.0,59468.0,1.131644]
["bitfinex","BTCUSD",1617351740741,0.0028384,59469.0,59468.0,1.131644]
["bitfinex","BTCUSD",1617351741151,0.0028384,59469.0,59468.0,0.647]
["bitfinex","BTCUSD",1617351741152,3.23321151,59469.0,59468.0,0.647]
["bitfinex","BTCUSD",1617351741350,3.61668951,59469.0,59468.0,0.502]
["bitfinex","BTCUSD",1617351741750,3.61865009,59469.0,59468.0,0.502]
["bitfinex","BTCUSD",1617351741945,4.26365009,59469.0,59468.0,0.502]
["bitfinex","BTCUSD",1617351742344,1.23365009,59469.0,59468.0,0.602]
["bitfinex","BTCUSD",1617351742769,0.58865009,59469.0,59468.0,0.602]
["bitfinex","BTCUSD",1617351742968,0.20517209,59469.0,59468.0,0.602]
["bitfinex","BTCUSD",1617351743173,0.81517209,59469.0,59468.0,0.9899]
["bitfinex","BTCUSD",1617351743372,0.00535009,59469.0,59468.0,0.9899]
["bitfinex","BTCUSD",1617351743574,0.00338951,59469.0,59468.0,0.9899]
["bitfinex","BTCUSD",1617351743997,0.00338951,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351745000,0.00338951,59469.0,59468.0,0.102]
["bitfinex","BTCUSD",1617351745203,0.38882208,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351745406,0.58864408,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351745606,0.38882208,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351746011,0.00338951,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351746413,0.02295412,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351746807,0.02295412,59469.0,59468.0,0.3899]
["bitfinex","BTCUSD",1617351747209,0.02295412,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351749425,0.02295412,59469.0,59468.0,0.102]
["bitfinex","BTCUSD",1617351749827,0.00338951,59469.0,59468.0,0.3899]
["bitfinex","BTCUSD",1617351750023,0.00338951,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351750228,0.02301475,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351750652,0.02301475,59469.0,59468.0,0.102]
["bitfinex","BTCUSD",1617351750850,0.02301475,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351751056,0.00338951,59469.0,59468.0,0.5039]
["bitfinex","BTCUSD",1617351751450,0.12772084,59469.0,59468.0,0.5039]
["bitfinex","BTCUSD",1617351752651,0.12751899,59469.0,59468.0,0.5039]
["bitfinex","BTCUSD",1617351753056,1.45751899,59469.0,59468.0,0.4899]
["bitfinex","BTCUSD",1617351753276,2.26081899,59469.0,59468.0,0.102]
["bitfinex","BTCUSD",1617351753671,2.26081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351754071,3.87081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351755275,3.91004226,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351755673,3.67099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351756304,3.7102203,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351756497,2.1002203,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351756703,2.26081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351757103,2.94003273,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351757300,2.74021073,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351757901,0.77021073,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351758304,0.73099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351758527,0.93081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351758725,0.73099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351758937,1.43099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351759539,1.63081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351759943,3.30081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351760138,1.63081899,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351760337,1.43099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351760546,0.73099699,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1617351760940,2.08,59468.0,59461.0,0.01544]
["bitfinex","BTCUSD",1617351761175,2.215,59468.0,59462.0,0.0044]
["bitfinex","BTCUSD",1617351761377,0.0029416,59464.0,59462.0,0.0064]
["bitfinex","BTCUSD",1617351761580,0.0029416,59464.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351761778,0.425,59467.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351761779,1.79598006,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351761974,0.39598006,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351763176,0.395,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351763575,0.39598014,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351764181,0.78043792,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351764383,1.03278792,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351765782,0.78043792,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351765977,0.39695992,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351766697,0.78043792,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351766902,2.08043792,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351767100,2.28025992,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351767502,2.2783,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351767899,2.5783,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351768105,2.58124056,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351768303,2.83360756,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351769327,2.830667,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351769529,1.55027301,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351770526,1.530667,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351770923,1.330845,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351771768,1.35044993,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351771962,0.65544993,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351772169,0.27197193,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351772766,0.252367,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351772966,0.01961043,59464.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351773364,0.01961043,59464.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351773568,0.00293985,59464.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351773766,0.252362,59465.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351773985,2.56195981,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351774383,0.00195981,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351775393,0.00196008,59464.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351775588,1.30195991,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351775785,0.00195991,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351776800,0.00468837,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351777204,3.41620646,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351777405,4.19298831,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351777602,3.99316631,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351777804,0.96316631,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351778002,0.38816631,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351778402,0.38816631,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351778805,0.00468831,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351779209,0.00370864,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351780232,0.00272846,59463.0,59462.0,0.053]
["bitfinex","BTCUSD",1617351782044,2.05255046,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351782247,2.5717522,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351782446,0.34023545,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351782647,0.00523545,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351783251,0.0032742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351783449,0.00523554,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351783644,0.0032742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351784046,0.00523552,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351784251,0.3867522,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351784671,0.0032742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351789727,0.1882742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351790130,0.0032742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351790530,0.00621663,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351791137,0.02289876,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351791937,0.0032742,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351792331,0.1276796,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351794753,0.5111576,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351794958,0.9010976,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351795185,1.0760976,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351795586,0.6926196,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351796788,0.3026796,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351797189,0.1276796,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351802429,0.12895297,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351807169,5.12895297,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351807568,5.90395297,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351807973,6.28743097,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351810192,5.90395297,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351813011,6.28743097,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351814040,5.90395297,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351814446,6.67184499,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351814648,6.46428562,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351816666,6.04136699,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351816870,6.42484499,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351818667,6.04136699,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351820547,6.42484499,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351820746,6.04136699,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351821147,6.08083805,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351821347,6.46431605,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351821548,6.42484499,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351821950,6.46434164,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351822544,6.08086364,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351822746,6.04136699,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351826249,6.04136699,59463.0,59462.0,0.0531271]
["bitfinex","BTCUSD",1617351826649,6.04136699,59463.0,59462.0,0.602]
["bitfinex","BTCUSD",1617351827061,6.42484499,59463.0,59462.0,0.602]
["bitfinex","BTCUSD",1617351828062,6.42484499,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351829267,6.42484499,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351829485,6.42484499,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351829685,6.04136699,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351829884,5.90395297,59463.0,59462.0,0.15307156]
["bitfinex","BTCUSD",1617351830691,5.77954757,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351831088,5.77954757,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1617351831284,5.77954757,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351831485,5.77174869,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351832516,5.79144029,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351835179,5.77174869,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351835582,5.7919068,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351836184,5.77419529,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351836378,5.77222621,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351836584,5.7741961,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351837181,5.77222621,59463.0,59462.0,0.102]
["bitfinex","BTCUSD",1617351838585,5.77222621,59463.0,59462.0,0.42662234]
["bitfinex","BTCUSD",1617351838795,5.77321101,59463.0,59462.0,1.00472015]
["bitfinex","BTCUSD",1617351839003,5.77321101,59463.0,59462.0,1.27472015]
["bitfinex","BTCUSD",1617351839195,4.82022187,59463.0,59462.0,4.63938812]
["bitfinex","BTCUSD",1617351839389,4.31573702,59463.0,59462.0,5.42262015]
["bitfinex","BTCUSD",1617351839594,4.31573702,59463.0,59462.0,6.07025637]
["bitfinex","BTCUSD",1617351839595,4.11560404,59463.0,59462.0,6.07025637]
["bitfinex","BTCUSD",1617351839793,2.61137945,59463.0,59462.0,6.7188992]
["bitfinex","BTCUSD",1617351840002,2.44323845,59463.0,59462.0,6.7488992]
["bitfinex","BTCUSD",1617351840193,2.10695545,59463.0,59462.0,6.7488992]
["bitfinex","BTCUSD",1617351840390,2.08515115,59463.0,59462.0,6.88643521]
["bitfinex","BTCUSD",1617351840601,1.41259815,59463.0,59462.0,7.30681721]
["bitfinex","BTCUSD",1617351840797,1.41259815,59463.0,59462.0,7.20885374]
["bitfinex","BTCUSD",1617351840997,0.74004515,59463.0,59462.0,7.86885374]
["bitfinex","BTCUSD",1617351841196,0.74004515,59463.0,59462.0,8.2642812]
["bitfinex","BTCUSD",1617351841394,0.74004515,59463.0,59462.0,7.8292812]
["bitfinex","BTCUSD",1617351841798,0.74004515,59463.0,59462.0,8.37013313]
["bitfinex","BTCUSD",1617351841999,0.7313008,59463.0,59462.0,8.33056119]
["bitfinex","BTCUSD",1617351842200,0.7313008,59463.0,59462.0,7.6692812]
["bitfinex","BTCUSD",1617351842397,0.7313008,59463.0,59462.0,7.6178062]
["bitfinex","BTCUSD",1617351843219,0.7313008,59463.0,59462.0,7.3292812]
["bitfinex","BTCUSD",1617351843816,0.7313008,59463.0,59462.0,7.71147677]
["bitfinex","BTCUSD",1617351844018,0.72519027,59463.0,59462.0,7.71147677]
["bitfinex","BTCUSD",1617351844215,0.72519027,59463.0,59462.0,7.3292812]
["bitfinex","BTCUSD",1617351844414,0.72519027,59463.0,59462.0,8.26217584]
["bitfinex","BTCUSD",1617351844619,0.70548234,59463.0,59462.0,8.26217584]
["bitfinex","BTCUSD",1617351844818,0.00098796,59482.0,59474.0,0.03]
["bitfinex","BTCUSD",1617351845020,0.00098796,59482.0,59478.0,0.3879]
["bitfinex","BTCUSD",1617351845252,0.00098837,59483.0,59481.0,3.3779]
["bitfinex","BTCUSD",1617351845449,0.00098837,59483.0,59482.0,1.44768776]
["bitfinex","BTCUSD",1617351845645,0.00098847,59484.0,59482.0,1.02468776]
["bitfinex","BTCUSD",1617351845847,0.00098847,59484.0,59483.0,2.4479]
["bitfinex","BTCUSD",1617351846249,1.0394,59499.0,59483.0,0.4899]
["bitfinex","BTCUSD",1617351846444,0.0058,59494.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351846646,0.85177219,59493.0,59485.0,0.004]
["bitfinex","BTCUSD",1617351847043,0.85177219,59493.0,59488.0,0.5]
["bitfinex","BTCUSD",1617351847246,0.383478,59492.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351847450,0.85177219,59491.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351847651,3.413478,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351847876,4.26925019,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351848072,5.02925019,59490.0,59488.0,0.5]
["bitfinex","BTCUSD",1617351848271,3.88177219,59489.0,59488.0,0.5]
["bitfinex","BTCUSD",1617351848467,2.00525019,59489.0,59488.0,0.502]
["bitfinex","BTCUSD",1617351848871,1.23525019,59489.0,59488.0,0.502]
["bitfinex","BTCUSD",1617351849127,1.96525019,59489.0,59488.0,0.502]
["bitfinex","BTCUSD",1617351849322,1.23525019,59489.0,59488.0,0.602]
["bitfinex","BTCUSD",1617351849523,1.47025019,59489.0,59488.0,0.6]
["bitfinex","BTCUSD",1617351849916,2.64025019,59489.0,59488.0,0.6]
["bitfinex","BTCUSD",1617351850118,1.47025019,59489.0,59488.0,0.6]
["bitfinex","BTCUSD",1617351850323,1.60766421,59489.0,59488.0,0.6]
["bitfinex","BTCUSD",1617351850518,0.71589202,59489.0,59488.0,0.6]
["bitfinex","BTCUSD",1617351850924,0.71589202,59489.0,59488.0,0.602]
["bitfinex","BTCUSD",1617351851122,0.71589202,59489.0,59488.0,0.65202483]
["bitfinex","BTCUSD",1617351851318,0.52089202,59489.0,59488.0,0.602]
["bitfinex","BTCUSD",1617351851516,0.13741402,59489.0,59488.0,0.602]
["bitfinex","BTCUSD",1617351851718,0.00331593,59490.0,59488.0,0.602]
["bitfinex","BTCUSD",1617351852320,0.00331593,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1617351852521,0.00331593,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351852719,2.78679393,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351852919,3.37920795,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351853124,0.97920795,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351853325,0.52420795,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351853923,0.38679393,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351854124,0.38679393,59490.0,59489.0,0.502]
["bitfinex","BTCUSD",1617351854328,0.00331593,59490.0,59489.0,0.602]
["bitfinex","BTCUSD",1617351856144,0.00331593,59490.0,59489.0,0.9899]
["bitfinex","BTCUSD",1617351856346,0.00331593,59490.0,59489.0,0.4899]
["bitfinex","BTCUSD",1617351856745,2.14375284,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351856945,3.73723084,59490.0,59489.0,0.102]
["bitfinex","BTCUSD",1617351857151,0.84464486,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351857343,0.52464486,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351857945,1.82464486,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351858561,1.68723084,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351858764,2.91723084,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351858967,2.66723084,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1617351859363,3.51900303,59490.0,59478.0,0.1]
["bitfinex","BTCUSD",1617351859569,0.0052,59487.0,59479.0,0.5]
["bitfinex","BTCUSD",1617351859770,0.383478,59486.0,59480.0,0.1]
["bitfinex","BTCUSD",1617351859965,0.0052,59487.0,59480.0,0.102]
["bitfinex","BTCUSD",1617351860165,0.383478,59486.0,59480.0,0.102]
["bitfinex","BTCUSD",1617351860568,0.52089202,59486.0,59481.0,0.5]
["bitfinex","BTCUSD",1617351860767,0.5,59485.0,59482.0,0.1]
["bitfinex","BTCUSD",1617351861000,0.383478,59484.0,59482.0,0.102]
["bitfinex","BTCUSD",1617351861200,0.853478,59484.0,59482.0,0.102]
["bitfinex","BTCUSD",1617351861394,0.383478,59484.0,59482.0,0.002]
["bitfinex","BTCUSD",1617351861604,0.528478,59484.0,59473.0,0.336326]
["bitfinex","BTCUSD",1617351861800,1.145,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351862001,1.528478,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351862599,1.523478,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351862797,2.373478,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351863197,1.523478,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351864151,0.14,59484.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351864549,0.13741402,59486.0,59483.0,0.002]
["bitfinex","BTCUSD",1617351864751,0.0052,59487.0,59484.0,0.3879]
["bitfinex","BTCUSD",1617351864948,0.00375284,59490.0,59484.0,0.3899]
["bitfinex","BTCUSD",1617351865149,0.00375284,59490.0,59485.0,0.1]
["bitfinex","BTCUSD",1617351865351,0.00375284,59490.0,59485.0,0.102]
["bitfinex","BTCUSD",1617351866167,0.383478,59489.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351866366,2.14977439,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351866563,2.53325239,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351866768,2.65089202,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351866965,3.23021598,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351867164,3.23065007,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351868366,1.10565007,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351868566,0.26217207,59486.0,59485.0,0.002]
["bitfinex","BTCUSD",1617351868772,0.26217207,59486.0,59485.0,0.4899]
["bitfinex","BTCUSD",1617351868972,0.15762227,59486.0,59485.0,0.4899]
["bitfinex","BTCUSD",1617351869171,0.02020825,59486.0,59485.0,0.102]
["bitfinex","BTCUSD",1617351869379,0.00043409,59486.0,59485.0,0.1]
["bitfinex","BTCUSD",1617351869772,1.21043409,59486.0,59485.0,0.102]
["bitfinex","BTCUSD",1617351869974,0.7332373,59486.0,59483.0,0.1]
["bitfinex","BTCUSD",1617351870177,0.383478,59485.0,59483.0,0.1]
["bitfinex","BTCUSD",1617351870374,1.36977462,59484.0,59483.0,0.102]
["bitfinex","BTCUSD",1617351870573,2.07325262,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351871176,2.053478,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351871592,0.32,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351871795,0.77,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351872394,0.85977413,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351872794,0.84,59484.0,59483.0,0.602]
["bitfinex","BTCUSD",1617351872996,1.423478,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1617351873199,1.423478,59484.0,59475.0,0.252264]
["bitfinex","BTCUSD",1617351873408,1.423478,59484.0,59472.0,0.5]
["bitfinex","BTCUSD",1617351873409,0.0048,59482.0,59472.0,0.5]
["bitfinex","BTCUSD",1617351873607,0.00098874,59475.0,59472.0,0.5]
["bitfinex","BTCUSD",1617351873801,0.00098874,59475.0,59473.0,0.4879]
["bitfinex","BTCUSD",1617351874020,0.00098874,59476.0,59474.0,0.16]
["bitfinex","BTCUSD",1617351874218,0.00098874,59476.0,59475.0,0.4879]
["bitfinex","BTCUSD",1617351874416,0.00098874,59476.0,59475.0,0.9899]
["bitfinex","BTCUSD",1617351874818,0.00098874,59476.0,59475.0,1.04031433]
["bitfinex","BTCUSD",1617351875014,0.00098874,59476.0,59475.0,0.9899]
["bitfinex","BTCUSD",1617351876222,0.01979274,59477.0,59475.0,0.9899]
["bitfinex","BTCUSD",1617351876421,0.01979274,59477.0,59476.0,0.5]
["bitfinex","BTCUSD",1617351876674,0.01979274,59477.0,59476.0,1.1749]
["bitfinex","BTCUSD",1617351877275,0.0197926,59478.0,59476.0,1.1749]
["bitfinex","BTCUSD",1617351877472,0.0197926,59478.0,59477.0,0.8879]
["bitfinex","BTCUSD",1617351877671,0.0197926,59478.0,59477.0,1.1799]
["bitfinex","BTCUSD",1617351877874,0.02022103,59478.0,59477.0,1.1799]
["bitfinex","BTCUSD",1617351878281,0.02022103,59478.0,59477.0,1.432164]
["bitfinex","BTCUSD",1617351879494,0.00042843,59478.0,59477.0,1.432164]
["bitfinex","BTCUSD",1617351879690,0.00042843,59478.0,59477.0,1.242164]
["bitfinex","BTCUSD",1617351880088,0.12488054,59478.0,59477.0,1.242164]
["bitfinex","BTCUSD",1617351882694,0.12488054,59478.0,59477.0,1.427164]
["bitfinex","BTCUSD",1617351883893,0.12488054,59478.0,59477.0,0.927164]
["bitfinex","BTCUSD",1617351884297,0.12488054,59478.0,59477.0,0.977164]
["bitfinex","BTCUSD",1617351885323,0.12488054,59478.0,59477.0,0.927164]
["bitfinex","BTCUSD",1617351886127,0.12488054,59478.0,59477.0,0.977164]
["bitfinex","BTCUSD",1617351887144,0.00042843,59478.0,59477.0,0.927164]
["bitfinex","BTCUSD",1617351887348,0.02022614,59478.0,59477.0,0.927164]
["bitfinex","BTCUSD",1617351887944,0.02022614,59478.0,59477.0,1.427164]
["bitfinex","BTCUSD",1617351888945,0.02022614,59478.0,59477.0,1.477164]
["bitfinex","BTCUSD",1617351890168,0.02042714,59478.0,59477.0,1.477164]
["bitfinex","BTCUSD",1617351890372,0.02042714,59478.0,59477.0,1.2249]
["bitfinex","BTCUSD",1617351890569,0.02042714,59478.0,59477.0,1.1749]
["bitfinex","BTCUSD",1617351891176,0.00062943,59478.0,59477.0,1.1749]
["bitfinex","BTCUSD",1617351891573,0.12514297,59478.0,59477.0,1.1749]
["bitfinex","BTCUSD",1617351891771,0.00062943,59478.0,59477.0,1.1749]
["bitfinex","BTCUSD",1617351891972,0.12514281,59478.0,59477.0,1.1749]
["bitfinex","BTCUSD",1617351893198,0.12514281,59478.0,59477.0,0.9899]
["bitfinex","BTCUSD",1617351894237,0.12514281,59478.0,59477.0,1.0399]
["bitfinex","BTCUSD",1617351894440,0.12514281,59478.0,59477.0,1.09010064]
["bitfinex","BTCUSD",1617351894637,0.12514281,59478.0,59477.0,1.2399]
["bitfinex","BTCUSD",1617351897774,0.02038672,59478.0,59477.0,1.2399]
["bitfinex","BTCUSD",1617351897973,0.02038672,59478.0,59477.0,1.25612024]
["bitfinex","BTCUSD",1617351898279,0.02038672,59478.0,59477.0,1.60804805]
["bitfinex","BTCUSD",1617351898476,0.02038672,59478.0,59477.0,3.15804805]
["bitfinex","BTCUSD",1617351898880,0.00062943,59478.0,59477.0,1.60804805]
["bitfinex","BTCUSD",1617351899077,0.00062943,59478.0,59477.0,1.60828172]
["bitfinex","BTCUSD",1617351899481,0.00062943,59478.0,59477.0,4.63828172]
["bitfinex","BTCUSD",1617351899880,0.00062943,59478.0,59477.0,4.637816]
["bitfinex","BTCUSD",1617351900085,0.00062943,59478.0,59477.0,4.98248397]
["bitfinex","BTCUSD",1617351900289,0.00296339,59482.0,59478.0,4.02921108]
["bitfinex","BTCUSD",1617351900290,0.00098827,59482.0,59478.0,4.02921108]
["bitfinex","BTCUSD",1617351900484,0.00098827,59482.0,59481.0,3.9812139]
["bitfinex","BTCUSD",1617351900690,0.00296482,59486.0,59482.0,0.74387905]
["bitfinex","BTCUSD",1617351900691,0.00098858,59485.0,59482.0,0.74387905]
["bitfinex","BTCUSD",1617351900893,0.00197716,59486.0,59484.0,3.4179]
["bitfinex","BTCUSD",1617351900894,0.00098854,59486.0,59484.0,3.4179]
["bitfinex","BTCUSD",1617351901079,0.00098854,59486.0,59485.0,3.4179]
["bitfinex","BTCUSD",1617351901283,0.00098854,59486.0,59485.0,4.70911108]
["bitfinex","BTCUSD",1617351901480,0.00098854,59486.0,59485.0,4.85733889]
["bitfinex","BTCUSD",1617351901681,0.00098854,59486.0,59485.0,5.45812781]
["bitfinex","BTCUSD",1617351901881,0.00098854,59486.0,59485.0,5.85733889]
["bitfinex","BTCUSD",1617351902079,0.00098854,59486.0,59485.0,6.10733889]
["bitfinex","BTCUSD",1617351902279,0.00098854,59486.0,59485.0,6.44353289]
["bitfinex","BTCUSD",1617351902683,0.01976236,59491.0,59485.0,6.44353289]
["bitfinex","BTCUSD",1617351902684,0.01976562,59492.0,59486.0,2.05]
["bitfinex","BTCUSD",1617351902901,0.01976562,59492.0,59490.0,0.91318508]
["bitfinex","BTCUSD",1617351903100,0.19812637,59516.0,59491.0,1.38711108]
["bitfinex","BTCUSD",1617351903101,0.03953412,59499.0,59491.0,1.38711108]
["bitfinex","BTCUSD",1617351903294,0.03953412,59499.0,59491.0,1.2279]
["bitfinex","BTCUSD",1617351903499,0.03953412,59499.0,59495.0,0.252148]
["bitfinex","BTCUSD",1617351903701,0.03953412,59499.0,59498.0,0.3879]
["bitfinex","BTCUSD",1617351904100,0.03953412,59499.0,59498.0,0.8879]
["bitfinex","BTCUSD",1617351904298,0.03953412,59499.0,59498.0,0.9879]
["bitfinex","BTCUSD",1617351904696,0.03953412,59499.0,59498.0,1.1329]
["bitfinex","BTCUSD",1617351906526,0.05923434,59504.0,59498.0,0.9879]
["bitfinex","BTCUSD",1617351906728,0.004,59501.0,59499.0,0.47586219]
["bitfinex","BTCUSD",1617351906933,0.97118991,59500.0,59499.0,0.86276219]
["bitfinex","BTCUSD",1617351907326,0.9317,59500.0,59499.0,0.86276219]
["bitfinex","BTCUSD",1617351907724,0.9317,59500.0,59499.0,0.87898243]
["bitfinex","BTCUSD",1617351908156,0.97117229,59500.0,59499.0,1.09898243]
["bitfinex","BTCUSD",1617351908553,1.10897673,59500.0,59499.0,1.09898243]
["bitfinex","BTCUSD",1617351909559,1.10897673,59500.0,59499.0,0.87898243]
["bitfinex","BTCUSD",1617351910558,0.97156271,59500.0,59499.0,0.87898243]
["bitfinex","BTCUSD",1617351910797,0.93209042,59500.0,59499.0,0.87898243]
["bitfinex","BTCUSD",1617351911785,0.93209042,59500.0,59499.0,0.92898243]
["bitfinex","BTCUSD",1617351911985,0.93209042,59500.0,59499.0,1.22898243]
["bitfinex","BTCUSD",1617351912583,1.06950444,59500.0,59499.0,1.22898243]
["bitfinex","BTCUSD",1617351913188,1.06950444,59500.0,59499.0,1.27898243]
["bitfinex","BTCUSD",1617351914391,0.93209042,59500.0,59499.0,1.27898243]
["bitfinex","BTCUSD",1617351915194,0.93209042,59500.0,59499.0,0.92898243]
["bitfinex","BTCUSD",1617351917032,0.93209042,59500.0,59499.0,0.88098243]
["bitfinex","BTCUSD",1617351917636,1.07209042,59500.0,59499.0,0.50612024]
["bitfinex","BTCUSD",1617351917838,1.07209042,59500.0,59499.0,0.11622024]
["bitfinex","BTCUSD",1617351918034,1.45556842,59500.0,59499.0,0.11622024]
["bitfinex","BTCUSD",1617351918236,1.07209042,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351919056,1.07209042,59500.0,59499.0,0.01822024]
["bitfinex","BTCUSD",1617351919656,1.07209042,59500.0,59499.0,0.41578398]
["bitfinex","BTCUSD",1617351919860,1.07209042,59500.0,59499.0,1.01578398]
["bitfinex","BTCUSD",1617351920060,1.07209042,59500.0,59499.0,1.05612024]
["bitfinex","BTCUSD",1617351920455,0.93209042,59500.0,59499.0,1.05612024]
["bitfinex","BTCUSD",1617351920855,1.06950444,59500.0,59499.0,1.05612024]
["bitfinex","BTCUSD",1617351921270,0.13780444,59500.0,59499.0,1.05612024]
["bitfinex","BTCUSD",1617351921474,0.11280444,59500.0,59499.0,1.05612024]
["bitfinex","BTCUSD",1617351921877,0.00295793,59501.0,59500.0,0.1]
["bitfinex","BTCUSD",1617351922079,0.00295793,59501.0,59500.0,1.2329]
["bitfinex","BTCUSD",1617351923274,0.00295793,59501.0,59500.0,0.9879]
["bitfinex","BTCUSD",1617351923474,0.00295793,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351924613,0.12525028,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351925013,0.12525028,59501.0,59500.0,1.28435176]
["bitfinex","BTCUSD",1617351925212,0.12525028,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351926017,0.12525028,59501.0,59500.0,1.28435176]
["bitfinex","BTCUSD",1617351926213,0.12525028,59501.0,59500.0,1.24912024]
["bitfinex","BTCUSD",1617351927046,0.12525028,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351927243,0.12525028,59501.0,59500.0,1.28435176]
["bitfinex","BTCUSD",1617351927441,0.12525028,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351927645,0.00295793,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351929853,0.00330026,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351930250,0.12546476,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351930850,0.00330026,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351931052,1.04330026,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351931254,0.18830026,59501.0,59500.0,1.05412024]
["bitfinex","BTCUSD",1617351931453,0.00330026,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351932079,0.12565125,59501.0,59500.0,1.00412024]
["bitfinex","BTCUSD",1617351932287,0.20330026,59501.0,59500.0,0.61622024]
["bitfinex","BTCUSD",1617351932492,0.52549603,59501.0,59500.0,0.61622024]
["bitfinex","BTCUSD",1617351932880,0.52549603,59501.0,59500.0,0.11622024]
["bitfinex","BTCUSD",1617351933086,1.98915203,59501.0,59500.0,0.01622024]
["bitfinex","BTCUSD",1617351933288,2.35915203,59501.0,59500.0,0.01622024]
["bitfinex","BTCUSD",1617351933481,2.35915203,59501.0,59497.0,0.01622024]
["bitfinex","BTCUSD",1617351933682,2.35915203,59501.0,59497.0,0.01822024]
["bitfinex","BTCUSD",1617351933683,0.383478,59500.0,59497.0,0.01822024]
["bitfinex","BTCUSD",1617351933888,0.50618939,59500.0,59497.0,0.01822024]
["bitfinex","BTCUSD",1617351934088,0.12270735,59499.0,59497.0,0.01822024]
["bitfinex","BTCUSD",1617351934286,0.12270735,59499.0,59498.0,0.3879]
["bitfinex","BTCUSD",1617351934509,0.12271611,59500.0,59498.0,0.1]
["bitfinex","BTCUSD",1617351934710,0.00330026,59501.0,59499.0,0.1]
["bitfinex","BTCUSD",1617351934907,0.00330026,59501.0,59500.0,0.3879]
["bitfinex","BTCUSD",1617351935309,0.00330026,59501.0,59500.0,0.76813152]
["bitfinex","BTCUSD",1617351935514,0.12601381,59501.0,59500.0,0.95313152]
["bitfinex","BTCUSD",1617351935703,0.12601381,59501.0,59500.0,1.00313152]
["bitfinex","BTCUSD",1617351936103,0.00330026,59501.0,59500.0,1.00313152]
["bitfinex","BTCUSD",1617351936310,0.00330026,59501.0,59500.0,0.6729]
["bitfinex","BTCUSD",1617351936506,0.00330026,59501.0,59500.0,0.68912024]
["bitfinex","BTCUSD",1617351937145,0.23901304,59501.0,59500.0,0.11622024]
["bitfinex","BTCUSD",1617351937342,0.29001304,59501.0,59500.0,0.11622024]
["bitfinex","BTCUSD",1617351937944,0.67349104,59501.0,59500.0,0.11622024]
["bitfinex","BTCUSD",1617351938143,0.86349104,59501.0,59500.0,0.11622024]
["bitfinex","BTCUSD",1617351938343,1.06349104,59501.0,59500.0,0.01622024]
["bitfinex","BTCUSD",1617351939145,1.04668504,59501.0,59500.0,0.01622024]
["bitfinex","BTCUSD",1617351939544,1.04168504,59501.0,59498.0,0.252168]
["bitfinex","BTCUSD",1617351939791,2.41104277,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351940393,2.4113416,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351940596,0.3178636,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351940988,0.1228636,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351941198,0.16246349,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351941393,0.03989872,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351941592,0.16263164,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351941794,0.03989872,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351941989,0.79989872,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351942194,1.62726199,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351942608,1.5876621,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351943007,2.6476621,59500.0,59499.0,0.01622024]
["bitfinex","BTCUSD",1617351943406,2.6476621,59500.0,59495.0,0.252185]
["bitfinex","BTCUSD",1617351943612,0.95613163,59499.0,59495.0,0.252185]
["bitfinex","BTCUSD",1617351943809,0.122654,59498.0,59495.0,0.252185]
["bitfinex","BTCUSD",1617351944012,0.383478,59497.0,59492.0,0.01622024]
["bitfinex","BTCUSD",1617351944210,0.285,59496.0,59492.0,0.01622024]
["bitfinex","BTCUSD",1617351944410,0.40765421,59496.0,59492.0,0.01622024]
["bitfinex","BTCUSD",1617351944609,0.285,59496.0,59492.0,0.01622024]
["bitfinex","BTCUSD",1617351945009,0.0042,59498.0,59492.0,0.01822024]
["bitfinex","BTCUSD",1617351945608,0.0042,59498.0,59492.0,0.01622024]
["bitfinex","BTCUSD",1617351946008,0.0042,59498.0,59492.0,0.27041924]
["bitfinex","BTCUSD",1617351946207,0.0042,59498.0,59492.0,0.26841924]
["bitfinex","BTCUSD",1617351946807,0.0042,59498.0,59492.0,0.27041924]
["bitfinex","BTCUSD",1617351947010,0.0042,59498.0,59492.0,0.254199]
["bitfinex","BTCUSD",1617351947836,0.0042,59498.0,59491.0,0.01622024]
["bitfinex","BTCUSD",1617351947837,0.162,59496.0,59491.0,0.01622024]
["bitfinex","BTCUSD",1617351948038,0.199822,59495.0,59491.0,0.01622024]
["bitfinex","BTCUSD",1617351948231,0.18,59494.0,59491.0,0.01822024]
["bitfinex","BTCUSD",1617351948432,0.199822,59495.0,59491.0,0.01822024]
["bitfinex","BTCUSD",1617351949231,0.199822,59495.0,59491.0,0.01622024]
["bitfinex","BTCUSD",1617351949631,0.199822,59495.0,59491.0,0.002]
["bitfinex","BTCUSD",1617351949836,0.603478,59494.0,59489.0,0.25221]
["bitfinex","BTCUSD",1617351950036,0.18,59494.0,59489.0,0.25221]
["bitfinex","BTCUSD",1617351950257,0.243822,59495.0,59489.0,0.25221]
["bitfinex","BTCUSD",1617351950458,0.199822,59493.0,59489.0,0.25221]
["bitfinex","BTCUSD",1617351950658,0.04,59492.0,59489.0,0.25221]
["bitfinex","BTCUSD",1617351950867,0.89177219,59492.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351951063,0.235,59490.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351951265,0.544478,59489.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351951463,3.892272,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351951661,3.932272,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351951857,4.657272,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351952656,4.3783,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351953285,0.005,59485.0,59477.0,0.01622024]
["bitfinex","BTCUSD",1617351953680,0.005,59485.0,59477.0,0.01822024]
["bitfinex","BTCUSD",1617351954492,0.46,59484.0,59477.0,0.27047624]
["bitfinex","BTCUSD",1617351954690,3.034,59488.0,59477.0,0.27047624]
["bitfinex","BTCUSD",1617351954691,0.505,59483.0,59477.0,0.27047624]
["bitfinex","BTCUSD",1617351954884,0.505,59483.0,59478.0,0.41132557]
["bitfinex","BTCUSD",1617351955105,0.505,59483.0,59482.0,0.3879]
["bitfinex","BTCUSD",1617351955290,0.00029317,59493.0,59482.0,0.4899]
["bitfinex","BTCUSD",1617351955508,0.00029317,59493.0,59483.0,0.102]
["bitfinex","BTCUSD",1617351955708,0.00029317,59493.0,59483.0,0.104]
["bitfinex","BTCUSD",1617351955913,0.275,59492.0,59486.0,0.252216]
["bitfinex","BTCUSD",1617351956115,0.275,59492.0,59486.0,0.254216]
["bitfinex","BTCUSD",1617351958555,0.2,59491.0,59486.0,0.254216]
["bitfinex","BTCUSD",1617351958754,0.00029317,59493.0,59486.0,0.254216]
["bitfinex","BTCUSD",1617351958955,0.383478,59492.0,59486.0,0.254216]
["bitfinex","BTCUSD",1617351959357,0.383478,59492.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351960158,0.255,59491.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351960359,0.383478,59490.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351960961,0.38602363,59490.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351961361,0.00039609,59489.0,59487.0,0.01822024]
["bitfinex","BTCUSD",1617351961563,3.413478,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351961760,3.923478,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351962160,0.893478,59488.0,59487.0,0.01622024]
["bitfinex","BTCUSD",1617351962365,0.00039609,59489.0,59487.0,0.002]
["bitfinex","BTCUSD",1617351962765,2.843478,59488.0,59483.0,0.25423]
["bitfinex","BTCUSD",1617351962961,0.425,59487.0,59483.0,0.25423]
["bitfinex","BTCUSD",1617351963169,0.383478,59486.0,59483.0,0.25423]
["bitfinex","BTCUSD",1617351963380,0.425,59487.0,59483.0,0.25423]
["bitfinex","BTCUSD",1617351964181,0.00039609,59489.0,59483.0,0.25423]
["bitfinex","BTCUSD",1617351964982,0.00039609,59489.0,59483.0,0.24923]
["bitfinex","BTCUSD",1617351965382,0.00039609,59489.0,59484.0,0.01622024]
["bitfinex","BTCUSD",1617351965783,0.00039609,59489.0,59484.0,0.01822024]
["bitfinex","BTCUSD",1617351971332,0.0046,59487.0,59484.0,0.01822024]
["bitfinex","BTCUSD",1617351971533,0.0046,59487.0,59484.0,0.01622024]
["bitfinex","BTCUSD",1617351971736,0.383478,59486.0,59484.0,0.01622024]
["bitfinex","BTCUSD",1617351971933,3.205,59485.0,59484.0,0.01622024]
["bitfinex","BTCUSD",1617351972131,3.588478,59485.0,59484.0,0.01622024]
["bitfinex","BTCUSD",1617351972531,3.548478,59485.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351972734,0.56,59484.0,59478.0,0.01822024]
["bitfinex","BTCUSD",1617351974938,0.62,59483.0,59478.0,0.01822024]
["bitfinex","BTCUSD",1617351975137,0.12245601,59482.0,59478.0,0.01822024]
["bitfinex","BTCUSD",1617351976753,0.12245601,59482.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351976954,0.575,59481.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351977357,0.78248309,59480.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351977554,0.66,59480.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351978353,1.165,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351978555,0.6,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351978760,0.983478,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351978957,0.6,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351979585,2.053478,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351979794,2.695478,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351979995,3.93243019,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351980194,4.18475119,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351980390,4.48475119,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351980585,5.87475119,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351981383,5.92475119,59479.0,59478.0,0.01622024]
["bitfinex","BTCUSD",1617351981591,5.97475119,59479.0,59469.0,0.01103236]
["bitfinex","BTCUSD",1617351981823,0.383478,59475.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351982017,3.403478,59471.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351982215,3.742926,59471.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351982417,3.842926,59471.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351982813,3.54330938,59471.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351983214,4.23330938,59471.0,59470.0,0.01622024]
["bitfinex","BTCUSD",1617351984866,4.23330938,59471.0,59462.0,0.01622024]
["bitfinex","BTCUSD",1617351985062,0.382924,59467.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351985262,2.772924,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351986664,3.25061904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351988486,0.86061904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351988687,0.38561904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351989489,1.92561904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351990290,0.38561904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351991290,1.88561904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351991491,2.18061904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351992928,0.68061904,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351993331,1.04599677,59463.0,59462.0,0.01822024]
["bitfinex","BTCUSD",1617351994733,4.29776896,59463.0,59462.0,0.01722024]
["bitfinex","BTCUSD",1617351994964,4.02677219,59462.0,59460.0,0.0004]
["bitfinex","BTCUSD",1617351995161,1.54997847,59461.0,59460.0,0.0004]
["bitfinex","BTCUSD",1617351995360,3.27456847,59461.0,59460.0,0.0004]
["bitfinex","BTCUSD",1617351995751,3.27856847,59461.0,59460.0,0.0022]
["bitfinex","BTCUSD",1617351996360,0.126232,59458.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351996555,0.382924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351996751,2.00775351,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351996950,1.70775351,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351997154,0.581924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351997358,0.692924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351997595,0.592924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351997782,0.382924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351999186,0.65698132,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351999382,0.382924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351999796,0.422924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617351999997,0.382924,59454.0,59453.0,0.00062]
["bitfinex","BTCUSD",1617352001599,0.382924,59454.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352003425,3.18,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352003630,3.662924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352003826,3.502924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352005224,1.632924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352005453,2.027924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352006255,0.877924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352006457,0.482924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352006654,0.382924,59449.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352008280,0.00036958,59453.0,59448.0,0.26461939]
["bitfinex","BTCUSD",1617352008489,0.00036958,59453.0,59448.0,0.24961939]
["bitfinex","BTCUSD",1617352011109,0.00036958,59453.0,59448.0,0.66899939]
["bitfinex","BTCUSD",1617352011308,0.00036958,59453.0,59449.0,0.66075008]
["bitfinex","BTCUSD",1617352011508,0.00036958,59453.0,59450.0,0.24822781]
["bitfinex","BTCUSD",1617352011708,0.00036958,59453.0,59452.0,2.71]
["bitfinex","BTCUSD",1617352011901,0.00036958,59453.0,59452.0,3.24613781]
["bitfinex","BTCUSD",1617352012102,0.00036958,59453.0,59452.0,3.09791]
["bitfinex","BTCUSD",1617352012303,0.00036958,59453.0,59452.0,3.24613781]
["bitfinex","BTCUSD",1617352012703,0.00036958,59453.0,59452.0,3.65613781]
["bitfinex","BTCUSD",1617352012906,0.00036958,59453.0,59452.0,3.65575481]
["bitfinex","BTCUSD",1617352013926,0.00036958,59453.0,59452.0,0.897527]
["bitfinex","BTCUSD",1617352014328,0.00036958,59453.0,59452.0,0.099617]
["bitfinex","BTCUSD",1617352014737,0.00036958,59453.0,59452.0,0.1]
["bitfinex","BTCUSD",1617352015134,0.00036958,59453.0,59452.0,0.48791]
["bitfinex","BTCUSD",1617352017746,0.00036958,59453.0,59452.0,0.1]
["bitfinex","BTCUSD",1617352018146,0.00036958,59453.0,59451.0,0.352362]
["bitfinex","BTCUSD",1617352018349,0.00036958,59453.0,59451.0,0.252362]
["bitfinex","BTCUSD",1617352018578,0.00036958,59453.0,59452.0,0.62791]
["bitfinex","BTCUSD",1617352018982,0.00036958,59453.0,59452.0,1.82791]
["bitfinex","BTCUSD",1617352019373,0.00036958,59453.0,59452.0,0.62791]
["bitfinex","BTCUSD",1617352020174,0.12502592,59453.0,59452.0,0.62791]
["bitfinex","BTCUSD",1617352022204,0.12502592,59453.0,59452.0,0.48791]
["bitfinex","BTCUSD",1617352024236,0.00331833,59453.0,59452.0,0.48791]
["bitfinex","BTCUSD",1617352024430,0.00331833,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352026029,0.00036958,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352026228,0.00331849,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352026647,0.00036958,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352027451,0.00331876,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352027650,0.00331876,59453.0,59452.0,0.25]
["bitfinex","BTCUSD",1617352028053,0.00331876,59453.0,59452.0,0.73316174]
["bitfinex","BTCUSD",1617352028254,0.00331876,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352028853,0.00036958,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352029077,0.00331899,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352030075,0.00036958,59453.0,59452.0,0.63791]
["bitfinex","BTCUSD",1617352030276,0.00036958,59453.0,59452.0,0.48791]
["bitfinex","BTCUSD",1617352032314,0.00036958,59453.0,59452.0,0.76075008]
["bitfinex","BTCUSD",1617352032725,1.861e-05,59454.0,59453.0,3.26822781]
["bitfinex","BTCUSD",1617352032914,1.861e-05,59454.0,59453.0,4.25080578]
["bitfinex","BTCUSD",1617352033115,1.861e-05,59454.0,59453.0,4.80113781]
["bitfinex","BTCUSD",1617352033313,1.861e-05,59454.0,59453.0,4.85113781]
["bitfinex","BTCUSD",1617352033512,1.861e-05,59454.0,59453.0,5.19580578]
["bitfinex","BTCUSD",1617352034342,1.861e-05,59454.0,59453.0,5.69580578]
["bitfinex","BTCUSD",1617352036138,1.861e-05,59454.0,59453.0,5.84661172]
["bitfinex","BTCUSD",1617352041589,1.861e-05,59454.0,59453.0,5.84684539]
["bitfinex","BTCUSD",1617352042616,0.8581343,59454.0,59453.0,5.84684539]
["bitfinex","BTCUSD",1617352043012,0.5218093,59454.0,59453.0,5.84684539]
["bitfinex","BTCUSD",1617352043209,0.5218093,59454.0,59453.0,6.48605647]
["bitfinex","BTCUSD",1617352043411,0.5163093,59454.0,59453.0,6.98605647]
["bitfinex","BTCUSD",1617352044214,0.5163093,59454.0,59453.0,6.83525053]
["bitfinex","BTCUSD",1617352044841,0.51663446,59454.0,59453.0,6.83525053]
["bitfinex","BTCUSD",1617352045044,0.18032546,59454.0,59453.0,6.86525053]
["bitfinex","BTCUSD",1617352045247,0.14032646,59454.0,59453.0,7.00021103]
["bitfinex","BTCUSD",1617352046045,0.9542,59485.0,59454.0,2.24822781]
["bitfinex","BTCUSD",1617352046254,0.005,59482.0,59475.0,0.11573963]
["bitfinex","BTCUSD",1617352046451,0.9542,59485.0,59475.0,0.41153963]
["bitfinex","BTCUSD",1617352046647,0.9542,59485.0,59475.0,0.46153963]
["bitfinex","BTCUSD",1617352046845,0.9542,59485.0,59476.0,0.1]
["bitfinex","BTCUSD",1617352047681,0.9542,59485.0,59480.0,0.25222]
["bitfinex","BTCUSD",1617352048489,0.10294892,59493.0,59481.0,0.17]
["bitfinex","BTCUSD",1617352048690,0.10294892,59493.0,59482.0,0.66541404]
["bitfinex","BTCUSD",1617352048892,0.00295141,59494.0,59483.0,0.48238451]
["bitfinex","BTCUSD",1617352049090,0.00295141,59494.0,59488.0,0.252181]
["bitfinex","BTCUSD",1617352049289,0.00295141,59494.0,59489.0,0.66341404]
["bitfinex","BTCUSD",1617352049488,0.00295165,59495.0,59489.0,0.66341404]
["bitfinex","BTCUSD",1617352049691,0.00295165,59495.0,59491.0,0.002]
["bitfinex","BTCUSD",1617352049891,0.00295231,59496.0,59492.0,0.38791]
["bitfinex","BTCUSD",1617352050283,0.00295231,59496.0,59493.0,0.1]
["bitfinex","BTCUSD",1617352050487,0.00295231,59496.0,59494.0,0.38791]
["bitfinex","BTCUSD",1617352050687,0.00295282,59497.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352050886,0.00295279,59496.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352051887,0.00295279,59496.0,59492.0,0.1]
["bitfinex","BTCUSD",1617352052088,0.00295279,59496.0,59493.0,0.38791]
["bitfinex","BTCUSD",1617352052288,0.00295201,59497.0,59494.0,0.1]
["bitfinex","BTCUSD",1617352052913,0.0044,59501.0,59494.0,0.1]
["bitfinex","BTCUSD",1617352053115,0.85177219,59500.0,59494.0,0.1]
["bitfinex","BTCUSD",1617352053319,0.382924,59499.0,59494.0,0.1]
["bitfinex","BTCUSD",1617352053532,0.382924,59499.0,59495.0,0.27550404]
["bitfinex","BTCUSD",1617352053721,0.0044,59501.0,59496.0,0.135]
["bitfinex","BTCUSD",1617352053918,0.0044,59501.0,59496.0,0.635]
["bitfinex","BTCUSD",1617352054119,0.0044,59501.0,59496.0,0.735]
["bitfinex","BTCUSD",1617352054315,0.85871738,59501.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352054514,0.382924,59500.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352054713,1.23469619,59500.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352054917,0.175,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352055116,0.382924,59498.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352055942,0.17531596,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352056342,0.00031596,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352056741,0.85208815,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352056942,0.00031596,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352057342,0.00031596,59499.0,59496.0,0.65055294]
["bitfinex","BTCUSD",1617352057547,0.85208815,59499.0,59496.0,0.65055294]
["bitfinex","BTCUSD",1617352057745,0.00031596,59499.0,59496.0,0.65055294]
["bitfinex","BTCUSD",1617352059176,0.00031596,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352059815,0.00286115,59499.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352060018,0.00295875,59497.0,59496.0,0.6]
["bitfinex","BTCUSD",1617352060218,0.00295875,59497.0,59496.0,1.13291]
["bitfinex","BTCUSD",1617352060419,0.00295916,59498.0,59496.0,1.13291]
["bitfinex","BTCUSD",1617352060647,0.00295916,59498.0,59497.0,0.64791]
["bitfinex","BTCUSD",1617352060844,0.00295916,59498.0,59497.0,0.74791]
["bitfinex","BTCUSD",1617352061051,0.0044,59501.0,59497.0,0.74791]
["bitfinex","BTCUSD",1617352061052,0.89443783,59502.0,59497.0,0.36]
["bitfinex","BTCUSD",1617352061246,4.01177219,59501.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352061448,1.23469619,59500.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352061845,0.85177219,59499.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352062047,0.382924,59498.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352062248,0.382924,59498.0,59495.0,0.252167]
["bitfinex","BTCUSD",1617352063269,1.02143064,59498.0,59495.0,0.252167]
["bitfinex","BTCUSD",1617352066503,0.00027505,59497.0,59495.0,0.252167]
["bitfinex","BTCUSD",1617352067909,0.00027505,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352071535,1.49319905,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352071733,0.63319905,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352072737,0.67271019,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352072939,0.63319905,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352073140,0.67270679,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352074166,0.63319905,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352075775,0.67272105,59497.0,59496.0,0.011]
["bitfinex","BTCUSD",1617352076176,0.67272105,59497.0,59495.0,0.252167]
["bitfinex","BTCUSD",1617352076177,1.52449324,59497.0,59495.0,0.252167]
["bitfinex","BTCUSD",1617352076414,1.42969619,59496.0,59493.0,0.1]
["bitfinex","BTCUSD",1617352076611,1.35685993,59495.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352076810,0.92798821,59494.0,59489.0,0.057]
["bitfinex","BTCUSD",1617352077005,0.85177219,59493.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352077207,0.382924,59492.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352077409,0.1250373,59491.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352077610,2.21,59490.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352077808,2.3345661,59490.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352078004,2.6895661,59490.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352078205,0.4795661,59490.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352078408,0.1245661,59490.0,59489.0,0.097]
["bitfinex","BTCUSD",1617352078812,0.12401575,59494.0,59489.0,0.58491]
["bitfinex","BTCUSD",1617352079812,0.12401575,59494.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352080413,0.12401575,59494.0,59492.0,0.058]
["bitfinex","BTCUSD",1617352080813,0.12401575,59494.0,59492.0,0.158]
["bitfinex","BTCUSD",1617352081013,0.16371876,59495.0,59492.0,0.198]
["bitfinex","BTCUSD",1617352081214,0.12396482,59494.0,59492.0,0.198]
["bitfinex","BTCUSD",1617352082232,0.12396482,59494.0,59493.0,0.252203]
["bitfinex","BTCUSD",1617352082433,2.47396482,59494.0,59493.0,0.252203]
["bitfinex","BTCUSD",1617352082636,3.02188882,59494.0,59492.0,0.04]
["bitfinex","BTCUSD",1617352082838,3.02188882,59494.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352082839,1.00676122,59493.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352083235,0.12382151,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352083433,0.50674551,59492.0,59491.0,0.184097]
["bitfinex","BTCUSD",1617352083635,0.89674551,59492.0,59491.0,0.184097]
["bitfinex","BTCUSD",1617352083834,0.89674551,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352085263,1.76929099,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352085464,1.82857335,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352085666,2.04860711,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352086263,2.42788829,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352086468,0.78860711,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352086668,0.50929099,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352087490,0.50956287,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352089992,0.12663887,59492.0,59491.0,0.224097]
["bitfinex","BTCUSD",1617352090386,0.12663887,59492.0,59491.0,0.612007]
["bitfinex","BTCUSD",1617352090795,0.12663887,59492.0,59491.0,0.712007]
["bitfinex","BTCUSD",1617352091188,0.62663887,59492.0,59491.0,0.614007]
["bitfinex","BTCUSD",1617352091396,0.18593291,59492.0,59491.0,0.226097]
["bitfinex","BTCUSD",1617352091592,0.34393291,59492.0,59491.0,0.226097]
["bitfinex","BTCUSD",1617352091788,0.34393291,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352092391,0.28463887,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352092790,0.32412491,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352093192,0.50956287,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352094393,0.54904369,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352094594,0.50956287,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352095195,0.12663887,59492.0,59491.0,0.126097]
["bitfinex","BTCUSD",1617352096792,0.12663887,59492.0,59491.0,0.121097]
["bitfinex","BTCUSD",1617352097994,0.50956287,59492.0,59491.0,0.121097]
["bitfinex","BTCUSD",1617352103443,0.65956287,59492.0,59491.0,0.121097]
["bitfinex","BTCUSD",1617352103843,0.31611795,59492.0,59491.0,0.121097]
["bitfinex","BTCUSD",1617352104054,0.16611795,59492.0,59491.0,3.65661652]
["bitfinex","BTCUSD",1617352104253,0.12663887,59492.0,59491.0,4.56398652]
["bitfinex","BTCUSD",1617352104451,0.63850664,59498.0,59492.0,2.1]
["bitfinex","BTCUSD",1617352104452,0.67802223,59498.0,59492.0,2.1]
["bitfinex","BTCUSD",1617352104753,0.63850664,59498.0,59497.0,3.615]
["bitfinex","BTCUSD",1617352104941,0.63850664,59498.0,59497.0,2.04813781]
["bitfinex","BTCUSD",1617352105198,0.63850664,59498.0,59497.0,1.5185832]
["bitfinex","BTCUSD",1617352105387,0.63850664,59498.0,59497.0,1.7885832]
["bitfinex","BTCUSD",1617352105586,0.63850664,59498.0,59497.0,1.61313781]
["bitfinex","BTCUSD",1617352105788,0.47043464,59498.0,59497.0,3.92313781]
["bitfinex","BTCUSD",1617352105985,0.51001921,59498.0,59497.0,1.64145438]
["bitfinex","BTCUSD",1617352106183,0.34194721,59498.0,59497.0,1.94145438]
["bitfinex","BTCUSD",1617352106385,0.33404032,59498.0,59497.0,2.41145438]
["bitfinex","BTCUSD",1617352106585,0.33166984,59498.0,59497.0,1.45145438]
["bitfinex","BTCUSD",1617352106784,0.29208527,59498.0,59497.0,1.45145438]
["bitfinex","BTCUSD",1617352106983,0.29208527,59498.0,59497.0,2.12145438]
["bitfinex","BTCUSD",1617352107181,0.29208527,59498.0,59497.0,1.45145438]
["bitfinex","BTCUSD",1617352107582,0.29208527,59498.0,59497.0,1.96145438]
["bitfinex","BTCUSD",1617352107800,0.33165316,59498.0,59497.0,1.96145438]
["bitfinex","BTCUSD",1617352107999,0.33165316,59498.0,59497.0,2.10968219]
["bitfinex","BTCUSD",1617352108205,0.29208527,59498.0,59497.0,1.96145438]
["bitfinex","BTCUSD",1617352108399,0.28973023,59498.0,59497.0,3.12145438]
["bitfinex","BTCUSD",1617352108597,0.28997237,59498.0,59497.0,1.96145438]
["bitfinex","BTCUSD",1617352108797,0.28997237,59498.0,59497.0,2.10968219]
["bitfinex","BTCUSD",1617352108998,0.28997237,59498.0,59497.0,1.96145438]
["bitfinex","BTCUSD",1617352109199,0.28997237,59498.0,59497.0,1.66395438]
["bitfinex","BTCUSD",1617352109598,0.28997237,59498.0,59497.0,1.81218219]
["bitfinex","BTCUSD",1617352109998,0.28997237,59498.0,59497.0,2.19395438]
["bitfinex","BTCUSD",1617352110201,0.28997237,59498.0,59497.0,1.66395438]
["bitfinex","BTCUSD",1617352110823,0.28997237,59498.0,59497.0,1.81218219]
["bitfinex","BTCUSD",1617352111421,0.28997237,59498.0,59497.0,1.66395438]
["bitfinex","BTCUSD",1617352113439,0.28497237,59498.0,59497.0,3.45395438]
["bitfinex","BTCUSD",1617352113837,0.28497237,59498.0,59497.0,1.66395438]
["bitfinex","BTCUSD",1617352116463,0.28185224,59498.0,59497.0,1.66395438]
["bitfinex","BTCUSD",1617352116870,0.28185224,59498.0,59497.0,1.33741]
["bitfinex","BTCUSD",1617352117270,0.28185224,59498.0,59497.0,0.82741]
["bitfinex","BTCUSD",1617352117669,0.28185224,59498.0,59497.0,0.66041]
["bitfinex","BTCUSD",1617352118073,0.28185224,59498.0,59497.0,0.16041]
["bitfinex","BTCUSD",1617352118363,0.28185224,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352118955,1.41185224,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352119166,3.50520043,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352119363,3.83734043,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352119565,3.93734043,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352119973,5.82734043,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352120184,6.12734043,59498.0,59497.0,0.0025]
["bitfinex","BTCUSD",1617352120383,6.12734043,59498.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352120384,3.87177219,59497.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352120584,0.477479,59493.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352120784,3.568754,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352120979,4.51249474,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352121179,4.80610819,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352121377,5.49610819,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352121782,5.45610819,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352122176,5.59201819,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352122577,4.740246,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352122781,4.529246,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352122981,4.483486,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352123177,4.347576,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352123777,5.19934819,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352123978,4.437576,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352125176,1.327576,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352125381,0.587576,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352125779,1.677576,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352125979,1.477754,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352126183,1.697754,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352126585,1.787754,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352126782,1.697754,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352126982,1.697754,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352127582,1.747754,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352127785,3.016964,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352127983,2.216964,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352128796,1.126964,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352129001,0.659204,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352129205,0.387754,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352130202,0.38809482,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352133433,0.43809482,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352133631,1.02649682,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352133826,4.04667482,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352134454,0.97667482,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352135130,0.58892082,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352135331,0.00034082,59489.0,59488.0,0.0173]
["bitfinex","BTCUSD",1617352136529,0.00034082,59489.0,59488.0,0.405054]
["bitfinex","BTCUSD",1617352136725,0.00034082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352139733,0.13034082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352139929,0.13034082,59489.0,59488.0,0.715054]
["bitfinex","BTCUSD",1617352140336,0.13034082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352140531,0.13034082,59489.0,59488.0,0.405054]
["bitfinex","BTCUSD",1617352141736,0.13034082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352143935,0.12534082,59489.0,59488.0,0.405054]
["bitfinex","BTCUSD",1617352144759,0.12731765,59489.0,59488.0,0.405054]
["bitfinex","BTCUSD",1617352145354,0.12534082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352145555,0.12731764,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352145959,0.12534082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352146358,0.12632888,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352147384,0.12534082,59489.0,59488.0,0.505054]
["bitfinex","BTCUSD",1617352147992,0.12534082,59489.0,59488.0,1.36749289]
["bitfinex","BTCUSD",1617352148180,0.12534082,59489.0,59488.0,1.21926508]
["bitfinex","BTCUSD",1617352148383,0.00098832,59494.0,59489.0,3.02]
["bitfinex","BTCUSD",1617352148590,0.00098832,59495.0,59494.0,0.275]
["bitfinex","BTCUSD",1617352148780,0.00098832,59495.0,59494.0,0.662754]
["bitfinex","BTCUSD",1617352148981,0.00098832,59495.0,59494.0,0.762754]
["bitfinex","BTCUSD",1617352149185,0.9051,59496.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352150253,0.88738103,59496.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352150451,0.88738103,59496.0,59495.0,0.375]
["bitfinex","BTCUSD",1617352150889,0.88738103,59496.0,59495.0,0.4260281]
["bitfinex","BTCUSD",1617352151088,0.88738103,59496.0,59495.0,0.425]
["bitfinex","BTCUSD",1617352151490,0.28259836,59498.0,59495.0,0.425]
["bitfinex","BTCUSD",1617352151691,0.28259836,59498.0,59497.0,3.407754]
["bitfinex","BTCUSD",1617352151888,0.2816101,59498.0,59497.0,3.407754]
["bitfinex","BTCUSD",1617352152095,0.2816101,59498.0,59497.0,3.557754]
["bitfinex","BTCUSD",1617352152300,0.2816101,59498.0,59497.0,4.00598181]
["bitfinex","BTCUSD",1617352152491,0.2816101,59498.0,59497.0,5.27564978]
["bitfinex","BTCUSD",1617352152699,0.156,59500.0,59499.0,3.46466797]
["bitfinex","BTCUSD",1617352152902,0.00098814,59507.0,59499.0,6.49857781]
["bitfinex","BTCUSD",1617352153092,0.00098814,59507.0,59506.0,3.05]
["bitfinex","BTCUSD",1617352153322,0.00197627,59508.0,59506.0,4.26224876]
["bitfinex","BTCUSD",1617352153323,0.00098814,59508.0,59506.0,4.26224876]
["bitfinex","BTCUSD",1617352153520,0.00098814,59509.0,59507.0,4.8358105]
["bitfinex","BTCUSD",1617352153719,0.0004,59522.0,59509.0,3.12]
["bitfinex","BTCUSD",1617352153720,0.00098814,59510.0,59509.0,3.12]
["bitfinex","BTCUSD",1617352153919,0.00197622,59513.0,59511.0,0.77547803]
["bitfinex","BTCUSD",1617352154115,0.00197622,59513.0,59512.0,4.45758269]
["bitfinex","BTCUSD",1617352154312,0.00197622,59513.0,59512.0,5.52628269]
["bitfinex","BTCUSD",1617352154513,0.00197622,59514.0,59513.0,0.37626695]
["bitfinex","BTCUSD",1617352154713,0.01976203,59518.0,59514.0,1.76593492]
["bitfinex","BTCUSD",1617352154915,0.01976203,59518.0,59517.0,3.407754]
["bitfinex","BTCUSD",1617352155116,0.01976203,59518.0,59517.0,3.457754]
["bitfinex","BTCUSD",1617352155313,0.01764432,59518.0,59517.0,4.10102095]
["bitfinex","BTCUSD",1617352155514,0.01764432,59518.0,59517.0,4.44568892]
["bitfinex","BTCUSD",1617352155714,0.0004,59522.0,59517.0,5.39068892]
["bitfinex","BTCUSD",1617352155932,0.0004,59522.0,59519.0,0.252038]
["bitfinex","BTCUSD",1617352156130,0.0004,59522.0,59520.0,1.10868892]
["bitfinex","BTCUSD",1617352156333,0.0004,59522.0,59521.0,0.44466797]
["bitfinex","BTCUSD",1617352156536,0.03994582,59522.0,59521.0,1.76742197]
["bitfinex","BTCUSD",1617352156732,0.03994582,59522.0,59521.0,1.81742197]
["bitfinex","BTCUSD",1617352156934,0.04262743,59522.0,59521.0,1.472754]
["bitfinex","BTCUSD",1617352157135,0.04262743,59522.0,59521.0,0.537754]
["bitfinex","BTCUSD",1617352157136,0.00308161,59522.0,59521.0,0.537754]
["bitfinex","BTCUSD",1617352157332,0.00308161,59522.0,59521.0,0.88242197]
["bitfinex","BTCUSD",1617352158334,0.00308161,59522.0,59521.0,0.89872197]
["bitfinex","BTCUSD",1617352158557,0.00308161,59522.0,59521.0,1.20372197]
["bitfinex","BTCUSD",1617352158759,0.0004,59525.0,59521.0,1.20372197]
["bitfinex","BTCUSD",1617352158957,0.0004,59525.0,59522.0,1.13163305]
["bitfinex","BTCUSD",1617352159162,0.85217219,59525.0,59524.0,0.39921108]
["bitfinex","BTCUSD",1617352159365,0.85217219,59525.0,59524.0,0.34466797]
["bitfinex","BTCUSD",1617352159563,1.72217219,59525.0,59523.0,0.2]
["bitfinex","BTCUSD",1617352159764,1.23952619,59524.0,59521.0,0.0163]
["bitfinex","BTCUSD",1617352160160,0.85177219,59523.0,59521.0,0.0163]
["bitfinex","BTCUSD",1617352160361,0.225194,59522.0,59521.0,0.0163]
["bitfinex","BTCUSD",1617352160965,0.85177219,59524.0,59521.0,0.0163]
["bitfinex","BTCUSD",1617352161190,0.0004,59525.0,59521.0,0.0163]
["bitfinex","BTCUSD",1617352161392,0.0004,59525.0,59523.0,0.205]
["bitfinex","BTCUSD",1617352161789,0.0004,59525.0,59523.0,0.305]
["bitfinex","BTCUSD",1617352161987,0.00294409,59525.0,59523.0,0.305]
["bitfinex","BTCUSD",1617352162389,0.00294409,59525.0,59524.0,0.34466797]
["bitfinex","BTCUSD",1617352162591,0.85471628,59525.0,59523.0,0.305]
["bitfinex","BTCUSD",1617352162791,0.00032328,59524.0,59523.0,0.305]
["bitfinex","BTCUSD",1617352162992,0.00032328,59524.0,59523.0,0.692754]
["bitfinex","BTCUSD",1617352163395,0.00032328,59524.0,59523.0,0.74269898]
["bitfinex","BTCUSD",1617352163591,0.00032328,59524.0,59523.0,1.03742197]
["bitfinex","BTCUSD",1617352164206,0.00032328,59524.0,59523.0,0.83242197]
["bitfinex","BTCUSD",1617352164407,0.00032328,59524.0,59523.0,0.84872197]
["bitfinex","BTCUSD",1617352165096,0.00032328,59524.0,59523.0,0.504054]
["bitfinex","BTCUSD",1617352166937,0.00032328,59524.0,59523.0,0.84872197]
["bitfinex","BTCUSD",1617352167137,0.00032328,59524.0,59523.0,0.504054]
["bitfinex","BTCUSD",1617352167738,0.00032328,59524.0,59523.0,0.554054]
["bitfinex","BTCUSD",1617352167946,0.00032328,59524.0,59523.0,0.1163]
["bitfinex","BTCUSD",1617352168545,0.00032328,59524.0,59523.0,0.46096797]
["bitfinex","BTCUSD",1617352168738,0.00032328,59524.0,59523.0,0.84872197]
["bitfinex","BTCUSD",1617352169162,0.00032328,59524.0,59523.0,0.46096797]
["bitfinex","BTCUSD",1617352170367,0.00032328,59524.0,59523.0,0.0163]
["bitfinex","BTCUSD",1617352170961,0.85209547,59524.0,59523.0,0.0163]
["bitfinex","BTCUSD",1617352171176,1.15084314,59524.0,59523.0,0.0163]
["bitfinex","BTCUSD",1617352171371,3.95359714,59524.0,59523.0,0.0163]
["bitfinex","BTCUSD",1617352171566,3.74484947,59524.0,59523.0,0.0163]
["bitfinex","BTCUSD",1617352171797,3.74484947,59524.0,59521.0,0.0025]
["bitfinex","BTCUSD",1617352171992,4.13648955,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352172193,5.24424355,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352172791,2.09052619,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352172990,1.37052619,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352173196,0.518754,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352173797,0.51907623,59523.0,59522.0,0.0163]
["bitfinex","BTCUSD",1617352174416,0.51907623,59523.0,59522.0,0.268371]
["bitfinex","BTCUSD",1617352175223,0.13132223,59523.0,59522.0,1.828371]
["bitfinex","BTCUSD",1617352175423,0.13132223,59523.0,59522.0,0.93084236]
["bitfinex","BTCUSD",1617352175618,0.13132223,59523.0,59522.0,1.22584236]
["bitfinex","BTCUSD",1617352175811,0.13132223,59523.0,59522.0,1.07838077]
["bitfinex","BTCUSD",1617352176013,0.13132223,59523.0,59522.0,0.85366341]
["bitfinex","BTCUSD",1617352176214,0.13132223,59523.0,59522.0,0.90366341]
["bitfinex","BTCUSD",1617352176816,0.11132223,59523.0,59522.0,0.90366341]
["bitfinex","BTCUSD",1617352177240,0.00032223,59523.0,59522.0,1.39045341]
["bitfinex","BTCUSD",1617352177640,0.119618,59523.0,59522.0,1.61545341]
["bitfinex","BTCUSD",1617352177841,0.00032223,59523.0,59522.0,1.61545341]
["bitfinex","BTCUSD",1617352178040,0.11961784,59523.0,59522.0,1.61545341]
["bitfinex","BTCUSD",1617352178242,0.10240929,59523.0,59522.0,2.01466449]
["bitfinex","BTCUSD",1617352178445,0.00294409,59525.0,59522.0,2.01466449]
["bitfinex","BTCUSD",1617352178644,0.00294409,59525.0,59524.0,0.39921108]
["bitfinex","BTCUSD",1617352178847,0.00294409,59525.0,59524.0,0.922754]
["bitfinex","BTCUSD",1617352179049,0.00294409,59525.0,59524.0,1.32196508]
["bitfinex","BTCUSD",1617352179246,0.00294409,59525.0,59524.0,0.922754]
["bitfinex","BTCUSD",1617352179442,0.00294409,59525.0,59524.0,1.35546508]
["bitfinex","BTCUSD",1617352180135,0.00294409,59525.0,59524.0,0.972554]
["bitfinex","BTCUSD",1617352180332,0.00294409,59525.0,59524.0,0.93676508]
["bitfinex","BTCUSD",1617352180531,0.00294409,59525.0,59524.0,0.537554]
["bitfinex","BTCUSD",1617352180739,0.00294409,59525.0,59524.0,0.93676508]
["bitfinex","BTCUSD",1617352181135,0.00294409,59525.0,59524.0,1.08654279]
["bitfinex","BTCUSD",1617352181941,0.00294409,59525.0,59524.0,1.58654279]
["bitfinex","BTCUSD",1617352182739,0.00294409,59525.0,59524.0,1.18733171]
["bitfinex","BTCUSD",1617352182938,0.00294409,59525.0,59524.0,1.43676508]
["bitfinex","BTCUSD",1617352183143,0.00590776,59525.0,59524.0,1.82176508]
["bitfinex","BTCUSD",1617352183344,0.00294409,59525.0,59524.0,1.82176508]
["bitfinex","BTCUSD",1617352184342,0.00322745,59525.0,59524.0,1.82176508]
["bitfinex","BTCUSD",1617352185944,0.00322745,59525.0,59524.0,1.43676508]
["bitfinex","BTCUSD",1617352186341,0.00322745,59525.0,59524.0,1.037554]
["bitfinex","BTCUSD",1617352186540,0.00322745,59525.0,59524.0,1.43676508]
["bitfinex","BTCUSD",1617352186946,0.00322745,59525.0,59524.0,1.67676508]
["bitfinex","BTCUSD",1617352187145,0.00322745,59525.0,59524.0,1.277554]
["bitfinex","BTCUSD",1617352188145,0.00322745,59525.0,59524.0,1.037554]
["bitfinex","BTCUSD",1617352188753,0.00336367,59526.0,59525.0,0.82027255]
["bitfinex","BTCUSD",1617352188955,0.0004,59526.0,59525.0,1.31723763]
["bitfinex","BTCUSD",1617352189152,0.0004,59526.0,59525.0,1.36723763]
["bitfinex","BTCUSD",1617352189353,0.0004,59526.0,59525.0,1.06802655]
["bitfinex","BTCUSD",1617352189755,0.0004,59526.0,59525.0,1.03432655]
["bitfinex","BTCUSD",1617352190769,0.00336468,59526.0,59525.0,1.03432655]
["bitfinex","BTCUSD",1617352195570,0.0004,59528.0,59526.0,0.95690787]
["bitfinex","BTCUSD",1617352195775,0.0004,59528.0,59527.0,0.987754]
["bitfinex","BTCUSD",1617352196777,0.0004,59528.0,59527.0,0.69034052]
["bitfinex","BTCUSD",1617352196975,0.0004,59528.0,59527.0,0.387626]
["bitfinex","BTCUSD",1617352197376,0.0004,59528.0,59527.0,0.403926]
["bitfinex","BTCUSD",1617352197986,0.03998692,59528.0,59527.0,0.403926]
["bitfinex","BTCUSD",1617352198177,0.03998692,59528.0,59527.0,0.503926]
["bitfinex","BTCUSD",1617352198579,0.11934669,59528.0,59527.0,0.503926]
["bitfinex","BTCUSD",1617352200181,0.11934669,59528.0,59527.0,0.403926]
["bitfinex","BTCUSD",1617352200581,0.11934669,59528.0,59527.0,0.0163]
["bitfinex","BTCUSD",1617352201784,0.11934669,59528.0,59527.0,0.503926]
["bitfinex","BTCUSD",1617352202583,0.11934669,59528.0,59527.0,0.960526]
["bitfinex","BTCUSD",1617352202987,0.0004,59528.0,59527.0,0.960526]
["bitfinex","BTCUSD",1617352203418,0.0004,59528.0,59527.0,1.320526]
["bitfinex","BTCUSD",1617352203619,0.1794,59530.0,59529.0,0.02610787]
["bitfinex","BTCUSD",1617352203818,0.3494,59530.0,59529.0,0.02610787]
["bitfinex","BTCUSD",1617352204015,0.3494,59530.0,59529.0,0.41373387]
["bitfinex","BTCUSD",1617352204218,0.3494,59530.0,59529.0,0.51373387]
["bitfinex","BTCUSD",1617352204415,0.1794,59530.0,59529.0,0.51373387]
["bitfinex","BTCUSD",1617352204620,0.1794,59530.0,59529.0,0.53003387]
["bitfinex","BTCUSD",1617352204820,0.1794,59530.0,59529.0,0.80511975]
["bitfinex","BTCUSD",1617352205020,0.1794,59530.0,59529.0,0.85511975]
["bitfinex","BTCUSD",1617352205222,0.1794,59530.0,59529.0,0.58003387]
["bitfinex","BTCUSD",1617352205617,0.1794,59530.0,59529.0,0.95503387]
["bitfinex","BTCUSD",1617352206020,0.1794,59530.0,59529.0,1.57478772]
["bitfinex","BTCUSD",1617352206219,0.1794,59530.0,59529.0,1.23011975]
["bitfinex","BTCUSD",1617352206417,0.1794,59530.0,59529.0,1.29970184]
["bitfinex","BTCUSD",1617352206617,0.0004,59530.0,59529.0,1.45503387]
["bitfinex","BTCUSD",1617352206818,0.0004,59530.0,59529.0,1.79970184]
["bitfinex","BTCUSD",1617352207820,0.0004,59530.0,59529.0,1.84950613]
["bitfinex","BTCUSD",1617352209448,0.0004,59530.0,59529.0,0.97983816]
["bitfinex","BTCUSD",1617352209850,0.0004,59530.0,59529.0,0.93003387]
["bitfinex","BTCUSD",1617352210534,0.0004,59530.0,59529.0,0.98003387]
["bitfinex","BTCUSD",1617352210734,0.0004,59535.0,59529.0,1.68424495]
["bitfinex","BTCUSD",1617352210933,0.0004,59535.0,59531.0,1.02520408]
["bitfinex","BTCUSD",1617352211187,0.0004,59535.0,59532.0,0.93683708]
["bitfinex","BTCUSD",1617352211385,0.0004,59535.0,59532.0,0.537626]
["bitfinex","BTCUSD",1617352211789,0.0004,59535.0,59533.0,0.0163]
["bitfinex","BTCUSD",1617352212189,0.0004,59535.0,59533.0,0.04240787]
["bitfinex","BTCUSD",1617352212391,0.0004,59535.0,59533.0,0.29439687]
["bitfinex","BTCUSD",1617352213797,0.0004,59535.0,59533.0,0.34439687]
["bitfinex","BTCUSD",1617352213996,0.0004,59535.0,59533.0,0.74360795]
["bitfinex","BTCUSD",1617352214199,0.0004,59535.0,59533.0,0.34439687]
["bitfinex","BTCUSD",1617352214401,0.0004,59535.0,59533.0,0.39473686]
["bitfinex","BTCUSD",1617352214597,0.0004,59535.0,59533.0,0.34439687]
["bitfinex","BTCUSD",1617352214801,0.0004,59535.0,59534.0,0.56256014]
["bitfinex","BTCUSD",1617352215002,0.0004,59535.0,59534.0,0.89256014]
["bitfinex","BTCUSD",1617352215203,0.0004,59535.0,59534.0,1.33722811]
["bitfinex","BTCUSD",1617352215403,0.0004,59535.0,59534.0,1.63477069]
["bitfinex","BTCUSD",1617352215608,0.0004,59535.0,59534.0,1.80640272]
["bitfinex","BTCUSD",1617352215807,0.0004,59536.0,59535.0,0.37466797]
["bitfinex","BTCUSD",1617352216122,0.03953862,59549.0,59544.0,0.02]
["bitfinex","BTCUSD",1617352216328,0.0008,59553.0,59547.0,3.38626695]
["bitfinex","BTCUSD",1617352216524,0.0008,59553.0,59552.0,0.11262293]
["bitfinex","BTCUSD",1617352216724,0.0008,59553.0,59552.0,1.36668547]
["bitfinex","BTCUSD",1617352216924,0.0008,59562.0,59553.0,0.52449476]
["bitfinex","BTCUSD",1617352217128,0.0008,59562.0,59558.0,0.47059397]
["bitfinex","BTCUSD",1617352217328,0.0008,59566.0,59562.0,0.0056]
["bitfinex","BTCUSD",1617352217516,0.0008,59566.0,59562.0,0.795806]
["bitfinex","BTCUSD",1617352217723,0.0008,59566.0,59562.0,1.46027169]
["bitfinex","BTCUSD",1617352217920,0.0008,59566.0,59562.0,2.69799464]
["bitfinex","BTCUSD",1617352218129,0.00019474,59570.0,59563.0,1.70025254]
["bitfinex","BTCUSD",1617352218323,0.00019474,59570.0,59567.0,0.387626]
["bitfinex","BTCUSD",1617352218523,0.00019474,59570.0,59569.0,0.37466797]
["bitfinex","BTCUSD",1617352218716,0.00019474,59570.0,59569.0,0.86229397]
["bitfinex","BTCUSD",1617352218947,0.00019474,59570.0,59569.0,1.29729397]
["bitfinex","BTCUSD",1617352219145,0.00019474,59570.0,59569.0,1.46329397]
["bitfinex","BTCUSD",1617352219351,0.00019474,59570.0,59569.0,1.43329397]
["bitfinex","BTCUSD",1617352220550,0.00019474,59570.0,59569.0,1.58389691]
["bitfinex","BTCUSD",1617352221347,0.00019474,59570.0,59569.0,1.68992502]
["bitfinex","BTCUSD",1617352222376,0.00019474,59570.0,59569.0,1.70622502]
["bitfinex","BTCUSD",1617352222581,0.00059474,59575.0,59569.0,2.03622502]
["bitfinex","BTCUSD",1617352222779,0.00059474,59575.0,59573.0,0.387626]
["bitfinex","BTCUSD",1617352222979,0.00059474,59575.0,59574.0,0.387626]
["bitfinex","BTCUSD",1617352223381,0.00059474,59575.0,59574.0,0.487626]
["bitfinex","BTCUSD",1617352223578,0.00059474,59575.0,59574.0,1.42453958]
["bitfinex","BTCUSD",1617352223776,0.00059474,59575.0,59574.0,1.27729397]
["bitfinex","BTCUSD",1617352224396,0.00059474,59575.0,59574.0,1.59866397]
["bitfinex","BTCUSD",1617352224595,0.00059474,59575.0,59574.0,1.74563175]
["bitfinex","BTCUSD",1617352225075,8.459e-05,59578.0,59574.0,1.74563175]
["bitfinex","BTCUSD",1617352225275,8.459e-05,59578.0,59575.0,1.48093492]
["bitfinex","BTCUSD",1617352225473,8.459e-05,59578.0,59577.0,0.34466797]
["bitfinex","BTCUSD",1617352225680,8.459e-05,59578.0,59577.0,1.23150505]
["bitfinex","BTCUSD",1617352226076,8.459e-05,59578.0,59577.0,1.37972777]
["bitfinex","BTCUSD",1617352226475,8.459e-05,59578.0,59577.0,1.63472777]
["bitfinex","BTCUSD",1617352226890,8.459e-05,59578.0,59577.0,2.65724316]
["bitfinex","BTCUSD",1617352227090,8.459e-05,59578.0,59577.0,2.15724316]
["bitfinex","BTCUSD",1617352227295,0.0012,59582.0,59577.0,2.15724316]
["bitfinex","BTCUSD",1617352227497,0.97636966,59585.0,59580.0,0.34466797]
["bitfinex","BTCUSD",1617352227693,0.97636966,59585.0,59583.0,0.1]
["bitfinex","BTCUSD",1617352227894,0.97636966,59585.0,59584.0,3.35466797]
["bitfinex","BTCUSD",1617352228090,0.97636966,59585.0,59584.0,1.47150505]
["bitfinex","BTCUSD",1617352228491,0.97136966,59585.0,59584.0,2.10096835]
["bitfinex","BTCUSD",1617352228696,0.96636966,59585.0,59584.0,4.72286519]
["bitfinex","BTCUSD",1617352229095,0.96636966,59585.0,59584.0,1.71286519]
["bitfinex","BTCUSD",1617352229495,0.96636966,59585.0,59584.0,1.86436819]
["bitfinex","BTCUSD",1617352229699,0.96636966,59585.0,59584.0,5.04903616]
["bitfinex","BTCUSD",1617352229900,0.96636966,59585.0,59584.0,5.27442545]
["bitfinex","BTCUSD",1617352230101,0.96636966,59585.0,59584.0,4.92975748]
["bitfinex","BTCUSD",1617352231498,0.96636966,59585.0,59584.0,4.94605748]
["bitfinex","BTCUSD",1617352231698,0.96636966,59585.0,59584.0,5.41605748]
["bitfinex","BTCUSD",1617352231902,0.0012,59586.0,59584.0,5.41605748]
["bitfinex","BTCUSD",1617352232122,0.0012,59586.0,59585.0,4.01463533]
["bitfinex","BTCUSD",1617352232322,0.00374149,59586.0,59585.0,5.35963533]
["bitfinex","BTCUSD",1617352232520,0.00174149,59586.0,59585.0,5.72499998]
["bitfinex","BTCUSD",1617352232721,0.00174149,59586.0,59585.0,5.83102809]
["bitfinex","BTCUSD",1617352233125,4.149e-05,59590.0,59586.0,2.09]
["bitfinex","BTCUSD",1617352233324,4.149e-05,59590.0,59589.0,0.76389295]
["bitfinex","BTCUSD",1617352233533,0.9117,59610.0,59591.0,0.1]
["bitfinex","BTCUSD",1617352233725,0.002,59599.0,59593.0,0.1]
["bitfinex","BTCUSD",1617352233926,0.002,59599.0,59594.0,1.16310403]
["bitfinex","BTCUSD",1617352234123,0.0032,59601.0,59596.0,0.37626695]
["bitfinex","BTCUSD",1617352234327,0.0032,59601.0,59598.0,0.34466797]
["bitfinex","BTCUSD",1617352234526,0.0032,59601.0,59599.0,3.74229397]
["bitfinex","BTCUSD",1617352234749,0.0012,59601.0,59599.0,4.6876666]
["bitfinex","BTCUSD",1617352234942,0.0012,59601.0,59599.0,1.45229397]
["bitfinex","BTCUSD",1617352235546,0.0002,59604.0,59600.0,2.0]
["bitfinex","BTCUSD",1617352235744,0.0002,59604.0,59601.0,0.83229397]
["bitfinex","BTCUSD",1617352235946,0.0002,59604.0,59601.0,0.46792029]
["bitfinex","BTCUSD",1617352236946,0.0442,59606.0,59602.0,2.73]
["bitfinex","BTCUSD",1617352237145,0.85177219,59605.0,59602.0,0.43]
["bitfinex","BTCUSD",1617352237384,0.387396,59604.0,59602.0,0.24]
["bitfinex","BTCUSD",1617352237777,1.23916819,59604.0,59602.0,0.24]
["bitfinex","BTCUSD",1617352237976,1.04177219,59603.0,59602.0,0.24]
["bitfinex","BTCUSD",1617352238182,0.387396,59603.0,59602.0,0.24]
["bitfinex","BTCUSD",1617352238377,0.387396,59603.0,59601.0,0.17182]
["bitfinex","BTCUSD",1617352238580,0.0004,59606.0,59601.0,0.07182]
["bitfinex","BTCUSD",1617352238781,0.0004,59606.0,59602.0,0.0163]
["bitfinex","BTCUSD",1617352238983,0.387396,59605.0,59602.0,0.00756667]
["bitfinex","BTCUSD",1617352239183,0.0004,59606.0,59602.0,1.49856667]
["bitfinex","BTCUSD",1617352239585,0.0004,59606.0,59603.0,0.1]
["bitfinex","BTCUSD",1617352240209,1.04177219,59605.0,59603.0,0.1]
["bitfinex","BTCUSD",1617352240409,0.85177219,59604.0,59603.0,0.1]
["bitfinex","BTCUSD",1617352240808,1.08177219,59605.0,59603.0,0.1]
["bitfinex","BTCUSD",1617352241009,0.0004,59606.0,59603.0,0.1]
["bitfinex","BTCUSD",1617352241218,0.0004,59606.0,59604.0,0.387396]
["bitfinex","BTCUSD",1617352241613,0.0004,59606.0,59605.0,0.1]
["bitfinex","BTCUSD",1617352242012,0.0004,59606.0,59605.0,0.10756667]
["bitfinex","BTCUSD",1617352242641,0.0004,59606.0,59605.0,0.00756667]
["bitfinex","BTCUSD",1617352242843,0.0004,59606.0,59605.0,0.90756667]
["bitfinex","BTCUSD",1617352243242,0.85247731,59606.0,59605.0,0.90756667]
["bitfinex","BTCUSD",1617352243442,0.89247731,59606.0,59605.0,0.80756667]
["bitfinex","BTCUSD",1617352243642,0.42810112,59606.0,59605.0,0.99756667]
["bitfinex","BTCUSD",1617352244040,1.27987331,59606.0,59605.0,0.99756667]
["bitfinex","BTCUSD",1617352244240,0.42810112,59606.0,59605.0,0.80756667]
["bitfinex","BTCUSD",1617352244842,0.42810112,59606.0,59604.0,0.08399282]
["bitfinex","BTCUSD",1617352245042,0.387396,59605.0,59602.0,0.1]
["bitfinex","BTCUSD",1617352245448,0.387396,59605.0,59603.0,0.24]
["bitfinex","BTCUSD",1617352245647,0.387396,59605.0,59604.0,0.8]
["bitfinex","BTCUSD",1617352245850,0.04,59605.0,59604.0,0.8]
["bitfinex","BTCUSD",1617352246053,1.05177219,59605.0,59600.0,0.04092813]
["bitfinex","BTCUSD",1617352246257,1.30630652,59604.0,59600.0,0.04092813]
["bitfinex","BTCUSD",1617352246454,0.164,59601.0,59600.0,0.04092813]
["bitfinex","BTCUSD",1617352246651,1.44316819,59601.0,59600.0,0.04092813]
["bitfinex","BTCUSD",1617352247052,1.44316819,59601.0,59600.0,0.84092813]
["bitfinex","BTCUSD",1617352247257,1.84995019,59601.0,59600.0,0.84092813]
["bitfinex","BTCUSD",1617352247650,0.998178,59601.0,59600.0,0.84092813]
["bitfinex","BTCUSD",1617352247866,0.610782,59601.0,59600.0,1.65092813]
["bitfinex","BTCUSD",1617352248070,1.46255419,59601.0,59600.0,0.84092813]
["bitfinex","BTCUSD",1617352248268,0.998178,59601.0,59600.0,0.84092813]
["bitfinex","BTCUSD",1617352249067,0.998178,59601.0,59600.0,0.8]
["bitfinex","BTCUSD",1617352249868,0.998178,59601.0,59598.0,0.8025]
["bitfinex","BTCUSD",1617352250069,0.387396,59600.0,59598.0,0.8025]
["bitfinex","BTCUSD",1617352250270,0.195,59599.0,59598.0,0.8025]
["bitfinex","BTCUSD",1617352253129,1.35856831,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352253331,3.51596431,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352253730,1.79596431,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352253924,1.7962645,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352254326,4.0162645,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352254522,0.89449231,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352254727,1.9980725,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352254926,1.84027638,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352255354,2.73027638,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352255950,1.89027638,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352257354,4.90027638,59599.0,59598.0,0.0025]
["bitfinex","BTCUSD",1617352257563,3.01,59598.0,59594.0,0.16807]
["bitfinex","BTCUSD",1617352257761,3.84733974,59595.0,59594.0,0.16807]
["bitfinex","BTCUSD",1617352257961,5.55227717,59595.0,59594.0,0.16807]
["bitfinex","BTCUSD",1617352258160,5.40721504,59595.0,59594.0,0.16807]
["bitfinex","BTCUSD",1617352258585,7.3039418,59595.0,59594.0,0.16807]
["bitfinex","BTCUSD",1617352258778,7.3039418,59595.0,59594.0,0.16588]
["bitfinex","BTCUSD",1617352258980,6.3631488,59595.0,59594.0,0.16588]
["bitfinex","BTCUSD",1617352259384,6.96831404,59595.0,59594.0,0.16588]
["bitfinex","BTCUSD",1617352259584,7.90410704,59595.0,59594.0,0.16588]
["bitfinex","BTCUSD",1617352259780,7.5489418,59595.0,59594.0,0.16588]
["bitfinex","BTCUSD",1617352260180,7.5489418,59595.0,59594.0,8e-05]
["bitfinex","BTCUSD",1617352260385,0.156,59575.0,59568.0,0.167]
["bitfinex","BTCUSD",1617352260590,0.04,59574.0,59569.0,0.387396]
["bitfinex","BTCUSD",1617352262001,0.03952836,59577.0,59569.0,0.387396]
["bitfinex","BTCUSD",1617352262206,0.29143553,59580.0,59566.0,0.05008019]
["bitfinex","BTCUSD",1617352262406,0.04,59579.0,59568.0,0.004]
["bitfinex","BTCUSD",1617352262603,0.08257445,59579.0,59563.0,0.0046]
["bitfinex","BTCUSD",1617352262807,0.105126,59575.0,59563.0,0.0046]
["bitfinex","BTCUSD",1617352263009,0.107126,59575.0,59564.0,0.14822781]
["bitfinex","BTCUSD",1617352263206,0.10512609,59574.0,59564.0,0.14822781]
["bitfinex","BTCUSD",1617352263403,0.10512609,59574.0,59564.0,0.19828961]
["bitfinex","BTCUSD",1617352264028,0.002,59575.0,59565.0,0.14822781]
["bitfinex","BTCUSD",1617352264225,0.31907224,59580.0,59567.0,0.0044]
["bitfinex","BTCUSD",1617352264226,0.00503724,59579.0,59567.0,0.0044]
["bitfinex","BTCUSD",1617352264430,0.002,59579.0,59568.0,0.14822781]
["bitfinex","BTCUSD",1617352265225,0.002,59579.0,59570.0,0.1]
["bitfinex","BTCUSD",1617352265428,0.002,59579.0,59571.0,0.53562381]
["bitfinex","BTCUSD",1617352265633,0.7347,59590.0,59572.0,0.325]
["bitfinex","BTCUSD",1617352265833,0.7347,59590.0,59575.0,0.0046]
["bitfinex","BTCUSD",1617352266029,0.7367,59590.0,59579.0,0.251824]
["bitfinex","BTCUSD",1617352266264,0.7367,59590.0,59580.0,0.1042]
["bitfinex","BTCUSD",1617352266458,0.425,59587.0,59580.0,0.1042]
["bitfinex","BTCUSD",1617352267457,0.387396,59586.0,59580.0,0.0042]
["bitfinex","BTCUSD",1617352267861,0.52,59585.0,59580.0,0.0042]
["bitfinex","BTCUSD",1617352268061,0.782396,59584.0,59578.0,0.10602811]
["bitfinex","BTCUSD",1617352268260,0.395,59584.0,59575.0,5.1]
["bitfinex","BTCUSD",1617352268462,0.002,59586.0,59576.0,0.391396]
["bitfinex","BTCUSD",1617352268660,0.002,59586.0,59577.0,0.1]
["bitfinex","BTCUSD",1617352268881,0.002,59586.0,59578.0,0.387396]
["bitfinex","BTCUSD",1617352269283,0.002,59586.0,59577.0,0.1]
["bitfinex","BTCUSD",1617352269485,0.002,59586.0,59575.0,5.0]
["bitfinex","BTCUSD",1617352269684,0.29039309,59585.0,59575.0,5.0]
["bitfinex","BTCUSD",1617352269884,0.04,59584.0,59575.0,5.0]
["bitfinex","BTCUSD",1617352270079,0.04,59584.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352270296,0.195,59583.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352270491,0.18,59582.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352270702,0.04,59584.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352273006,0.04039309,59585.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352273406,0.225,59584.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352273609,0.225,59584.0,59575.0,5.16]
["bitfinex","BTCUSD",1617352274227,0.225,59584.0,59576.0,0.387396]
["bitfinex","BTCUSD",1617352274631,0.225,59584.0,59575.0,5.16]
["bitfinex","BTCUSD",1617352274632,0.476881,59584.0,59575.0,5.16]
["bitfinex","BTCUSD",1617352274830,0.235,59583.0,59575.0,5.16]
["bitfinex","BTCUSD",1617352276235,0.16,59580.0,59575.0,0.16]
["bitfinex","BTCUSD",1617352276443,0.387396,59579.0,59562.0,0.10602811]
["bitfinex","BTCUSD",1617352276636,0.04,59578.0,59562.0,0.10602811]
["bitfinex","BTCUSD",1617352276860,0.002,59577.0,59562.0,0.10602811]
["bitfinex","BTCUSD",1617352277258,0.002,59577.0,59565.0,0.387396]
["bitfinex","BTCUSD",1617352277664,0.165,59573.0,59565.0,0.387396]
["bitfinex","BTCUSD",1617352278063,0.251928,59574.0,59565.0,0.387396]
["bitfinex","BTCUSD",1617352278263,0.405928,59574.0,59565.0,0.387396]
["bitfinex","BTCUSD",1617352278657,0.251928,59574.0,59565.0,0.387396]
["bitfinex","BTCUSD",1617352279067,0.00460902,59577.0,59566.0,0.1]
["bitfinex","BTCUSD",1617352279262,0.00460902,59577.0,59567.0,0.387396]
["bitfinex","BTCUSD",1617352279681,0.00460902,59577.0,59568.0,0.1]
["bitfinex","BTCUSD",1617352280489,0.00038677,59576.0,59563.0,0.004]
["bitfinex","BTCUSD",1617352280684,0.00038677,59576.0,59566.0,0.1]
["bitfinex","BTCUSD",1617352280884,0.00038677,59576.0,59567.0,0.387396]
["bitfinex","BTCUSD",1617352281091,0.00038677,59576.0,59563.0,0.004]
["bitfinex","BTCUSD",1617352281486,0.00038677,59576.0,59561.0,0.1]
["bitfinex","BTCUSD",1617352281889,0.00038677,59576.0,59558.0,0.1]
["bitfinex","BTCUSD",1617352282112,0.161,59574.0,59557.0,0.16723301]
["bitfinex","BTCUSD",1617352282317,0.679327,59573.0,59557.0,0.16723301]
["bitfinex","BTCUSD",1617352282516,0.2,59572.0,59557.0,0.16723301]
["bitfinex","BTCUSD",1617352282719,0.154,59567.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352282917,1.873,59558.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352283110,3.460396,59558.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352283715,3.46298611,59558.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352283906,2.26298611,59558.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352284109,1.06298611,59558.0,59557.0,0.00023301]
["bitfinex","BTCUSD",1617352284314,0.51298611,59558.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352284513,0.12559011,59558.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352284743,0.12559011,59558.0,59550.0,0.387396]
["bitfinex","BTCUSD",1617352285247,0.12559011,59558.0,59557.0,0.72]
["bitfinex","BTCUSD",1617352285446,0.12559011,59558.0,59557.0,0.487396]
["bitfinex","BTCUSD",1617352285854,0.12559011,59558.0,59557.0,0.1]
["bitfinex","BTCUSD",1617352286050,0.51298611,59558.0,59557.0,0.1]
["bitfinex","BTCUSD",1617352286549,0.12559011,59558.0,59557.0,0.1]
["bitfinex","BTCUSD",1617352287276,0.00259011,59558.0,59557.0,0.1]
["bitfinex","BTCUSD",1617352287477,0.28,59557.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352287684,0.27,59556.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352287877,0.19559011,59558.0,59550.0,0.387396]
["bitfinex","BTCUSD",1617352289282,0.19559011,59558.0,59551.0,0.1]
["bitfinex","BTCUSD",1617352289475,0.19559011,59558.0,59553.0,0.1]
["bitfinex","BTCUSD",1617352289678,0.19559011,59558.0,59554.0,0.387396]
["bitfinex","BTCUSD",1617352290883,0.19559011,59558.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352291087,0.19559011,59558.0,59550.0,0.387396]
["bitfinex","BTCUSD",1617352291288,0.19559011,59558.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352291489,0.00048005,59557.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352293511,0.27257341,59557.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352293709,0.14,59556.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352294311,0.387396,59555.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352295135,0.369856,59555.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352295530,0.14,59554.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352295728,0.189,59550.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352296335,0.189,59550.0,59549.0,0.16407781]
["bitfinex","BTCUSD",1617352296535,0.189,59550.0,59549.0,0.55162881]
["bitfinex","BTCUSD",1617352296734,0.189,59550.0,59549.0,0.65162881]
["bitfinex","BTCUSD",1617352296931,0.16236189,59550.0,59549.0,3.66162881]
["bitfinex","BTCUSD",1617352297134,0.16236189,59550.0,59549.0,3.40662881]
["bitfinex","BTCUSD",1617352298360,0.16236189,59550.0,59549.0,3.65858181]
["bitfinex","BTCUSD",1617352298958,0.16236189,59550.0,59549.0,1.61858181]
["bitfinex","BTCUSD",1617352299159,0.1538752,59550.0,59549.0,4.01858181]
["bitfinex","BTCUSD",1617352299563,0.1538752,59550.0,59549.0,4.25858181]
["bitfinex","BTCUSD",1617352299964,0.1538752,59550.0,59549.0,4.62858181]
["bitfinex","BTCUSD",1617352299965,0.1138752,59550.0,59549.0,4.62858181]
["bitfinex","BTCUSD",1617352300161,0.1138752,59550.0,59549.0,4.67858181]
["bitfinex","BTCUSD",1617352300414,0.00048005,59557.0,59549.0,4.48265692]
["bitfinex","BTCUSD",1617352300599,0.00048005,59557.0,59556.0,3.16875278]
["bitfinex","BTCUSD",1617352300798,0.00048005,59557.0,59556.0,3.65630378]
["bitfinex","BTCUSD",1617352300996,0.00048005,59557.0,59556.0,3.90821578]
["bitfinex","BTCUSD",1617352301396,0.00048005,59557.0,59556.0,4.04821578]
["bitfinex","BTCUSD",1617352301996,0.00048005,59557.0,59556.0,1.03821578]
["bitfinex","BTCUSD",1617352302196,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352302795,0.00048005,59557.0,59556.0,1.99844879]
["bitfinex","BTCUSD",1617352303805,0.00048005,59557.0,59556.0,2.70844879]
["bitfinex","BTCUSD",1617352304007,0.00048005,59557.0,59556.0,1.99844879]
["bitfinex","BTCUSD",1617352304804,0.00048005,59557.0,59556.0,2.49844879]
["bitfinex","BTCUSD",1617352305007,0.00048005,59557.0,59556.0,1.99844879]
["bitfinex","BTCUSD",1617352305404,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352306829,0.00048005,59557.0,59556.0,2.12844879]
["bitfinex","BTCUSD",1617352308031,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352308859,0.00048005,59557.0,59556.0,2.82844879]
["bitfinex","BTCUSD",1617352309457,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352309658,0.00048005,59557.0,59556.0,1.08844879]
["bitfinex","BTCUSD",1617352309864,0.00048005,59557.0,59556.0,2.7766766]
["bitfinex","BTCUSD",1617352310258,0.00048005,59557.0,59556.0,2.7266766]
["bitfinex","BTCUSD",1617352310894,0.00048005,59557.0,59556.0,2.57844879]
["bitfinex","BTCUSD",1617352312494,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352312689,0.00048005,59557.0,59556.0,1.79844879]
["bitfinex","BTCUSD",1617352312890,0.00048005,59557.0,59556.0,1.03844879]
["bitfinex","BTCUSD",1617352313706,0.00048005,59557.0,59556.0,0.89844879]
["bitfinex","BTCUSD",1617352314305,0.00048005,59557.0,59556.0,0.89821578]
["bitfinex","BTCUSD",1617352314706,0.00048005,59557.0,59556.0,1.86821578]
["bitfinex","BTCUSD",1617352314909,0.00048005,59557.0,59556.0,2.21321578]
["bitfinex","BTCUSD",1617352315323,0.00048005,59557.0,59556.0,1.24321578]
["bitfinex","BTCUSD",1617352316736,0.00048005,59557.0,59556.0,0.89821578]
["bitfinex","BTCUSD",1617352317739,0.00048005,59557.0,59556.0,1.50821578]
["bitfinex","BTCUSD",1617352318534,0.00048005,59557.0,59556.0,1.50851578]
["bitfinex","BTCUSD",1617352318759,0.00048005,59557.0,59556.0,0.89851578]
["bitfinex","BTCUSD",1617352319758,0.00048005,59557.0,59556.0,2.70351578]
["bitfinex","BTCUSD",1617352320571,0.00259011,59558.0,59557.0,3.25]
["bitfinex","BTCUSD",1617352320761,0.00259011,59558.0,59557.0,4.682551]
["bitfinex","BTCUSD",1617352321164,0.00259011,59558.0,59557.0,4.682851]
["bitfinex","BTCUSD",1617352321386,0.00259011,59558.0,59557.0,1.672851]
["bitfinex","BTCUSD",1617352321587,0.00259011,59558.0,59557.0,0.727851]
["bitfinex","BTCUSD",1617352321986,0.00259011,59558.0,59557.0,0.487851]
["bitfinex","BTCUSD",1617352322192,0.00259011,59558.0,59557.0,0.7554752]
["bitfinex","BTCUSD",1617352322389,0.00259011,59558.0,59557.0,0.487851]
["bitfinex","BTCUSD",1617352322594,0.00259011,59558.0,59557.0,0.7554752]
["bitfinex","BTCUSD",1617352322788,0.00259011,59558.0,59557.0,1.0104752]
["bitfinex","BTCUSD",1617352323191,0.00259011,59558.0,59557.0,1.15870301]
["bitfinex","BTCUSD",1617352323397,0.6409,59569.0,59558.0,0.14822781]
["bitfinex","BTCUSD",1617352323599,0.6409,59569.0,59568.0,0.68304217]
["bitfinex","BTCUSD",1617352323798,0.6409,59569.0,59568.0,0.56152148]
["bitfinex","BTCUSD",1617352324022,1.473451,59569.0,59568.0,0.46152148]
["bitfinex","BTCUSD",1617352324219,1.473451,59569.0,59568.0,0.46182148]
["bitfinex","BTCUSD",1617352324413,1.473451,59569.0,59568.0,0.41153626]
["bitfinex","BTCUSD",1617352324812,1.318451,59569.0,59568.0,0.41153626]
["bitfinex","BTCUSD",1617352325016,1.318451,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352325812,1.71839474,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352326016,1.318451,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352326211,1.71839474,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352326421,1.318451,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352326629,1.7181487,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352326835,1.31820496,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352327833,2.31820496,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352328033,1.31820496,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352328832,2.31820496,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352329040,2.75770473,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352329259,2.40776099,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352329459,1.40776099,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352329662,1.77200014,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352329860,1.3720564,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352331162,2.3720564,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352331369,2.81821014,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352331576,6.63753369,59569.0,59568.0,0.10601626]
["bitfinex","BTCUSD",1617352331766,6.63753369,59569.0,59568.0,0.0003]
["bitfinex","BTCUSD",1617352331767,6.57819738,59569.0,59568.0,0.0003]
["bitfinex","BTCUSD",1617352332216,0.35516524,59568.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352332418,1.69445826,59567.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352332623,0.00296301,59560.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352332818,2.38051401,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352333018,0.78749474,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352333218,0.892551,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352333417,0.387551,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352333619,0.390514,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352334221,0.38797283,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352334418,0.52797283,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352334816,0.53378698,59559.0,59558.0,0.0003]
["bitfinex","BTCUSD",1617352335216,0.53378698,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352335417,0.58378698,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352335619,0.58181237,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352335820,0.53150237,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352337248,0.53150237,59559.0,59556.0,0.35906491]
["bitfinex","BTCUSD",1617352337649,0.53347697,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352338049,0.53150237,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352338850,0.58347697,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352339045,0.53347697,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352339251,0.51347697,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352340064,0.51601961,59559.0,59556.0,0.10712091]
["bitfinex","BTCUSD",1617352340267,0.51404501,59559.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352340464,0.51601961,59559.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352340869,0.51404501,59559.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352343100,0.51601961,59559.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352344303,0.00197514,59558.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352344496,0.387551,59557.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352345404,0.3900937,59557.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352345798,0.0025427,59557.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352348000,0.3900767,59557.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352348200,0.0025427,59557.0,59556.0,0.10104522]
["bitfinex","BTCUSD",1617352348597,0.0025427,59557.0,59556.0,0.48857922]
["bitfinex","BTCUSD",1617352348800,0.0025427,59557.0,59556.0,0.58857922]
["bitfinex","BTCUSD",1617352349203,0.0025427,59557.0,59556.0,0.20104522]
["bitfinex","BTCUSD",1617352349598,0.0025427,59557.0,59556.0,0.58857922]
["bitfinex","BTCUSD",1617352351602,0.0025427,59557.0,59556.0,0.58357922]
["bitfinex","BTCUSD",1617352352401,0.1187283,59557.0,59556.0,0.58357922]
["bitfinex","BTCUSD",1617352352604,0.0025427,59557.0,59556.0,0.58357922]
["bitfinex","BTCUSD",1617352352807,0.11872684,59557.0,59556.0,0.58357922]
["bitfinex","BTCUSD",1617352353001,0.11872684,59557.0,59556.0,0.84809128]
["bitfinex","BTCUSD",1617352353202,0.00042183,59559.0,59556.0,0.84809128]
["bitfinex","BTCUSD",1617352353406,0.00042183,59559.0,59557.0,0.65188308]
["bitfinex","BTCUSD",1617352353606,0.03955501,59564.0,59557.0,0.487534]
["bitfinex","BTCUSD",1617352353806,0.03955525,59563.0,59558.0,0.73]
["bitfinex","BTCUSD",1617352354006,0.18955525,59563.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352354209,0.03955525,59563.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352354408,0.15343727,59562.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352354609,0.03955549,59563.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352355007,0.1141731,59561.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352355209,0.03955549,59563.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352355622,0.00037016,59560.0,59559.0,0.251931]
["bitfinex","BTCUSD",1617352355830,0.00037016,59560.0,59559.0,0.639465]
["bitfinex","BTCUSD",1617352356027,0.19030986,59568.0,59561.0,0.1]
["bitfinex","BTCUSD",1617352356225,0.64065396,59569.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352356428,0.387534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352357218,1.247534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352357422,1.672534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352357820,0.812534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352358851,1.062356,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352359055,0.862534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352359251,1.482534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352360660,1.21247774,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352360920,0.812534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352361303,1.382534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352361503,0.812534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352361907,1.012356,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352362110,0.812534,59568.0,59567.0,0.09720016]
["bitfinex","BTCUSD",1617352364109,0.812534,59568.0,59565.0,0.251901]
["bitfinex","BTCUSD",1617352364313,0.199822,59567.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352364513,0.90150398,59566.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352364907,0.11397063,59565.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352365108,1.837534,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352365309,2.222534,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352365508,0.88650472,59564.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352365911,0.772534,59564.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352366128,0.38786036,59564.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352367530,0.00032636,59564.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352367730,0.18932836,59569.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352367934,0.345,59568.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352368534,0.387534,59567.0,59563.0,0.09972665]
["bitfinex","BTCUSD",1617352368756,0.387534,59567.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352368953,0.509822,59566.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352369156,0.702534,59565.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352370951,0.702534,59565.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352371380,1.435,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352371579,1.822534,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352371780,0.682534,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352371985,0.387534,59564.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352372182,1.2,59563.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352372379,1.587534,59563.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352372580,0.387534,59563.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352372781,0.03951545,59567.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352372979,0.657534,59566.0,59562.0,1.0]
["bitfinex","BTCUSD",1617352373179,0.707534,59566.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352373581,0.657534,59566.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352373791,3.17976574,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352374014,4.11747774,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352374210,1.137534,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352375007,1.727534,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352375215,1.137534,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352375491,0.387534,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352376732,0.38782027,59565.0,59564.0,0.11486911]
["bitfinex","BTCUSD",1617352376935,0.38782027,59565.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352377134,1.235,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352377332,0.622534,59564.0,59563.0,0.1]
["bitfinex","BTCUSD",1617352377537,0.622534,59564.0,59555.0,0.11120178]
["bitfinex","BTCUSD",1617352377740,0.387534,59563.0,59555.0,0.11520178]
["bitfinex","BTCUSD",1617352377933,0.03954843,59562.0,59555.0,0.11520178]
["bitfinex","BTCUSD",1617352378132,0.387534,59561.0,59555.0,0.11520178]
["bitfinex","BTCUSD",1617352378334,0.387534,59561.0,59557.0,0.251933]
["bitfinex","BTCUSD",1617352379556,0.42708295,59561.0,59556.0,0.1]
["bitfinex","BTCUSD",1617352379954,0.42708295,59561.0,59555.0,0.11520178]
["bitfinex","BTCUSD",1617352380559,0.387534,59561.0,59556.0,0.007]
["bitfinex","BTCUSD",1617352381361,0.0671839,59562.0,59557.0,0.251934]
["bitfinex","BTCUSD",1617352381564,0.03954742,59564.0,59557.0,0.251934]
["bitfinex","BTCUSD",1617352382585,0.387534,59563.0,59557.0,0.251934]
["bitfinex","BTCUSD",1617352382788,0.135,59562.0,59557.0,0.251934]
["bitfinex","BTCUSD",1617352383188,0.03954779,59563.0,59558.0,0.007]
["bitfinex","BTCUSD",1617352383392,0.11666032,59561.0,59558.0,0.007]
["bitfinex","BTCUSD",1617352383588,0.15620892,59564.0,59558.0,0.007]
["bitfinex","BTCUSD",1617352383797,0.387534,59563.0,59557.0,0.007]
["bitfinex","BTCUSD",1617352384001,0.165,59558.0,59555.0,0.11120178]
["bitfinex","BTCUSD",1617352384213,0.165,59558.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352384214,3.367363,59556.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352384421,0.387534,59552.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352384616,3.74269924,59550.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352384823,7.49845414,59550.0,59549.0,0.01585]
["bitfinex","BTCUSD",1617352385018,4.0,59549.0,59541.0,0.00023315]
["bitfinex","BTCUSD",1617352385215,0.387534,59545.0,59541.0,0.00023315]
["bitfinex","BTCUSD",1617352385415,3.78747774,59542.0,59541.0,0.00023315]
["bitfinex","BTCUSD",1617352385617,5.07955574,59542.0,59541.0,0.00023315]
["bitfinex","BTCUSD",1617352385809,0.35820248,59541.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352386011,0.0702578,59534.0,59525.0,0.82170199]
["bitfinex","BTCUSD",1617352386210,0.05,59534.0,59525.0,0.82170199]
["bitfinex","BTCUSD",1617352386417,0.387534,59533.0,59525.0,0.82170199]
["bitfinex","BTCUSD",1617352387441,0.14536616,59532.0,59526.0,0.006]
["bitfinex","BTCUSD",1617352387637,0.00036616,59532.0,59526.0,0.106]
["bitfinex","BTCUSD",1617352388039,0.00036616,59532.0,59526.0,0.1]
["bitfinex","BTCUSD",1617352388642,0.00036616,59532.0,59527.0,0.17385699]
["bitfinex","BTCUSD",1617352388838,0.00036616,59532.0,59527.0,0.16785699]
["bitfinex","BTCUSD",1617352389877,0.00036616,59532.0,59527.0,0.17385699]
["bitfinex","BTCUSD",1617352391152,0.00351905,59532.0,59527.0,0.17385699]
["bitfinex","BTCUSD",1617352391345,0.00351905,59532.0,59528.0,0.23]
["bitfinex","BTCUSD",1617352391744,0.00351905,59532.0,59529.0,0.007]
["bitfinex","BTCUSD",1617352392559,0.00351905,59532.0,59528.0,0.1]
["bitfinex","BTCUSD",1617352392959,0.00351905,59532.0,59526.0,0.1]
["bitfinex","BTCUSD",1617352394163,0.00351905,59532.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352394560,0.00351905,59532.0,59525.0,0.17170199]
["bitfinex","BTCUSD",1617352395167,0.00351905,59532.0,59526.0,0.387534]
["bitfinex","BTCUSD",1617352395765,0.00351905,59532.0,59527.0,0.1]
["bitfinex","BTCUSD",1617352395966,0.00351905,59532.0,59528.0,0.387534]
["bitfinex","BTCUSD",1617352396169,0.00351905,59532.0,59529.0,0.252049]
["bitfinex","BTCUSD",1617352396367,0.00351905,59532.0,59529.0,0.352049]
["bitfinex","BTCUSD",1617352396571,0.00351905,59532.0,59529.0,0.252049]
["bitfinex","BTCUSD",1617352398594,0.00351905,59532.0,59525.0,0.32376899]
["bitfinex","BTCUSD",1617352398789,0.00231905,59532.0,59526.0,0.1]
["bitfinex","BTCUSD",1617352399195,0.00231905,59532.0,59525.0,0.32376899]
["bitfinex","BTCUSD",1617352399393,0.00231905,59532.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352400608,0.00231905,59532.0,59525.0,0.17170199]
["bitfinex","BTCUSD",1617352402216,0.00231905,59532.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352402419,0.00231905,59532.0,59527.0,0.12565547]
["bitfinex","BTCUSD",1617352406090,0.00231905,59532.0,59525.0,0.17170199]
["bitfinex","BTCUSD",1617352407488,0.00231905,59532.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352407694,0.00231905,59532.0,59526.0,0.01966397]
["bitfinex","BTCUSD",1617352407897,0.00330828,59532.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352408096,0.00231905,59532.0,59525.0,0.32377099]
["bitfinex","BTCUSD",1617352408292,0.00231905,59532.0,59526.0,0.1]
["bitfinex","BTCUSD",1617352409303,0.00231905,59532.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352411319,0.00231905,59532.0,59529.0,0.387534]
["bitfinex","BTCUSD",1617352411516,0.00231905,59532.0,59530.0,0.245]
["bitfinex","BTCUSD",1617352412115,0.00231905,59532.0,59530.0,0.1]
["bitfinex","BTCUSD",1617352412714,0.00231905,59532.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352413125,0.00231905,59532.0,59529.0,0.387534]
["bitfinex","BTCUSD",1617352413339,0.00231905,59532.0,59530.0,0.1]
["bitfinex","BTCUSD",1617352414336,0.00231905,59532.0,59530.0,0.252036]
["bitfinex","BTCUSD",1617352414535,0.00231905,59532.0,59531.0,0.1]
["bitfinex","BTCUSD",1617352414742,0.00231905,59532.0,59530.0,0.252036]
["bitfinex","BTCUSD",1617352415338,0.00231905,59532.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352415737,0.30231905,59532.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352415966,0.00231905,59532.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352416770,0.00231905,59532.0,59528.0,0.504107]
["bitfinex","BTCUSD",1617352416969,0.00291905,59532.0,59528.0,0.504107]
["bitfinex","BTCUSD",1617352417167,0.00291905,59532.0,59531.0,0.13666909]
["bitfinex","BTCUSD",1617352417369,0.00291905,59532.0,59531.0,1.84666909]
["bitfinex","BTCUSD",1617352417568,0.00291905,59532.0,59531.0,0.13666909]
["bitfinex","BTCUSD",1617352417766,0.00291905,59532.0,59531.0,0.23666909]
["bitfinex","BTCUSD",1617352418783,0.00291905,59532.0,59531.0,0.13666909]
["bitfinex","BTCUSD",1617352419790,0.00291905,59532.0,59531.0,0.23666909]
["bitfinex","BTCUSD",1617352421216,0.00291905,59532.0,59531.0,0.1]
["bitfinex","BTCUSD",1617352421419,0.00291905,59532.0,59531.0,0.13584394]
["bitfinex","BTCUSD",1617352421814,0.00291905,59532.0,59531.0,0.23584394]
["bitfinex","BTCUSD",1617352428969,0.00291905,59532.0,59531.0,0.62337794]
["bitfinex","BTCUSD",1617352429392,0.00291905,59532.0,59531.0,1.73337794]
["bitfinex","BTCUSD",1617352429794,0.00291905,59532.0,59531.0,0.62337794]
["bitfinex","BTCUSD",1617352429990,0.00291905,59532.0,59531.0,0.23584394]
["bitfinex","BTCUSD",1617352435842,0.00291905,59532.0,59531.0,0.43584394]
["bitfinex","BTCUSD",1617352436042,0.00291905,59532.0,59531.0,0.23584394]
["bitfinex","BTCUSD",1617352436246,0.00291905,59532.0,59531.0,0.43584394]
["bitfinex","BTCUSD",1617352436445,0.00291905,59532.0,59531.0,0.82337794]
["bitfinex","BTCUSD",1617352437280,0.00291905,59532.0,59531.0,0.43584394]
["bitfinex","BTCUSD",1617352437473,0.00291905,59532.0,59531.0,0.23584394]
["bitfinex","BTCUSD",1617352441290,0.00291905,59532.0,59531.0,0.43584394]
["bitfinex","BTCUSD",1617352441494,0.00291905,59532.0,59531.0,0.82337794]
["bitfinex","BTCUSD",1617352441695,0.00291905,59532.0,59531.0,0.62337794]
["bitfinex","BTCUSD",1617352441895,0.00291905,59532.0,59531.0,0.82337794]
["bitfinex","BTCUSD",1617352442327,0.00291905,59532.0,59531.0,0.62337794]
["bitfinex","BTCUSD",1617352443129,0.00291905,59532.0,59531.0,0.82337794]
["bitfinex","BTCUSD",1617352443324,0.17691905,59532.0,59531.0,0.82337794]
["bitfinex","BTCUSD",1617352443720,0.17691905,59532.0,59531.0,0.62337794]
["bitfinex","BTCUSD",1617352444523,0.17691905,59532.0,59531.0,0.81042307]
["bitfinex","BTCUSD",1617352444730,0.17691905,59532.0,59531.0,1.01042307]
["bitfinex","BTCUSD",1617352444943,0.15064462,59532.0,59531.0,4.29042307]
["bitfinex","BTCUSD",1617352445149,0.15064462,59532.0,59531.0,1.29042307]
["bitfinex","BTCUSD",1617352445346,0.15064462,59532.0,59531.0,1.78337794]
["bitfinex","BTCUSD",1617352446146,0.15064462,59532.0,59531.0,2.66337794]
["bitfinex","BTCUSD",1617352446543,0.15064462,59532.0,59531.0,1.78337794]
["bitfinex","BTCUSD",1617352447144,0.15064462,59532.0,59531.0,3.61337794]
["bitfinex","BTCUSD",1617352447575,0.15064462,59532.0,59531.0,1.78337794]
["bitfinex","BTCUSD",1617352447767,0.15064462,59532.0,59531.0,1.85515794]
["bitfinex","BTCUSD",1617352448170,0.15064462,59532.0,59531.0,2.54515794]
["bitfinex","BTCUSD",1617352448367,0.15064462,59532.0,59531.0,1.85515794]
["bitfinex","BTCUSD",1617352448566,0.15064462,59532.0,59531.0,1.17515794]
["bitfinex","BTCUSD",1617352448965,0.06864462,59532.0,59531.0,3.95515794]
["bitfinex","BTCUSD",1617352449169,0.06364462,59532.0,59531.0,3.95515794]
["bitfinex","BTCUSD",1617352449368,0.00098863,59543.0,59531.0,3.95515794]
["bitfinex","BTCUSD",1617352449574,0.126002,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352450201,0.513536,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352450403,0.51452464,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352451078,0.513536,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352451273,0.51397092,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352451675,0.51397092,59543.0,59542.0,0.23093048]
["bitfinex","BTCUSD",1617352454077,0.51495983,59543.0,59542.0,0.23093048]
["bitfinex","BTCUSD",1617352454276,0.68897092,59543.0,59542.0,0.23093048]
["bitfinex","BTCUSD",1617352456084,0.68995942,59543.0,59542.0,0.23093048]
["bitfinex","BTCUSD",1617352457080,1.82995942,59543.0,59542.0,0.23093048]
["bitfinex","BTCUSD",1617352457484,1.82897092,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352457682,3.47873666,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352457884,4.24953666,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352458092,6.10953666,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352458494,6.61061666,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352458879,6.60561666,59543.0,59542.0,0.13093048]
["bitfinex","BTCUSD",1617352459285,0.39994374,59542.0,59533.0,0.1068856]
["bitfinex","BTCUSD",1617352459499,0.439534,59538.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352459696,0.594534,59534.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352459892,0.199822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352460095,5.47631465,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352460294,6.17526974,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352460701,1.83526974,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352460908,1.67326974,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352461897,1.273326,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352462108,1.07403403,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352462700,1.07785348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352463531,1.47878614,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352463725,1.47779722,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352463934,1.47878614,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352464727,1.0788424,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352465130,1.07785348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352465329,1.07785348,59529.0,59528.0,0.36898671]
["bitfinex","BTCUSD",1617352465802,1.07785348,59529.0,59528.0,0.46898671]
["bitfinex","BTCUSD",1617352466606,1.12785348,59529.0,59528.0,0.36898671]
["bitfinex","BTCUSD",1617352467011,1.52779722,59529.0,59528.0,0.36898671]
["bitfinex","BTCUSD",1617352467200,1.12785348,59529.0,59528.0,0.36898671]
["bitfinex","BTCUSD",1617352467403,1.32767548,59529.0,59528.0,0.36898671]
["bitfinex","BTCUSD",1617352467611,1.32767548,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352467612,2.76761922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352467806,2.88910922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352468006,6.13910922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352468208,6.14009445,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352468402,6.94009445,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352468804,7.19223345,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352469202,6.94223345,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352469800,6.94124822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352470001,6.94223362,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352471607,6.94124822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352471805,6.94223388,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352472006,6.94124822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352472205,7.19124822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352473016,1.80142622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352473218,1.72993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352473412,1.32999248,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352473615,1.62999248,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352473823,1.72993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352474028,6.26993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352474234,6.47993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352474433,7.27975822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352474826,6.27975822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352475024,7.22975822,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352476030,2.52993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352476231,2.07981448,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352476476,1.87999248,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352476873,1.37999248,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352477271,1.77993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352477471,1.37999248,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352478272,1.77993622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352478478,1.12785348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352480490,0.83285348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352481349,0.78285348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352481548,0.39188348,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352486391,0.00434948,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352486796,0.00434948,59529.0,59528.0,0.352056]
["bitfinex","BTCUSD",1617352488217,0.00434948,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352488420,0.20417148,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352488627,0.20417148,59529.0,59528.0,0.352056]
["bitfinex","BTCUSD",1617352488821,0.59170548,59529.0,59528.0,0.352056]
["bitfinex","BTCUSD",1617352489634,0.59170548,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352489836,0.39188348,59529.0,59528.0,0.352056]
["bitfinex","BTCUSD",1617352490037,0.76170548,59529.0,59528.0,0.352056]
["bitfinex","BTCUSD",1617352490833,0.76170548,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352491243,0.8146706,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352491835,1.34170548,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352492036,1.64466973,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352492273,2.29690973,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352492468,2.69685347,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352492666,5.09388922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352492865,6.09388922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352493067,5.24788922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352493662,3.09788922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352494066,2.84788922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352494661,5.31788922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352494891,6.31788922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352495092,6.16388922,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352495291,6.54303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352495493,5.54303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352495990,3.07303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352496405,3.11249958,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352496591,3.68249958,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352496793,3.48267758,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352496995,3.03303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352497196,2.57303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352497837,2.33321422,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352498040,2.48303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352498638,3.22321422,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352498835,3.42303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352499437,2.53303622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352500643,5.20003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352501043,5.70003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352501441,7.25216622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352501648,7.54157705,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352502240,6.50216622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352502442,6.54157632,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352502669,6.50216622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352503066,6.29157366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352503270,6.54157366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352504469,4.07157366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352504668,4.23242366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352505067,3.98242366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352505486,3.89242366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352505892,3.81944366,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352507293,3.23003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352507494,3.76003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352507690,3.23003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352508518,3.78003622,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352509513,3.78257928,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352509916,3.23257928,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352510539,3.28257928,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352510959,2.73257928,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352511455,3.53257928,59529.0,59528.0,0.252056]
["bitfinex","BTCUSD",1617352511858,3.53257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352512065,5.20257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352512858,3.53257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352513059,2.73257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352513486,3.80257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352514488,5.07257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352514692,5.32257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352514892,4.55257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352515688,3.48257928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352517493,5.71557928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352517694,3.35557928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352518518,5.39557928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352520119,3.35557928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352520320,5.82557928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352520728,5.90075928,59529.0,59528.0,0.251583]
["bitfinex","BTCUSD",1617352520929,5.90075928,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352521145,5.92012838,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352521546,5.75762029,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352521747,5.32561829,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352521941,5.46607119,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352522142,5.52544078,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352522743,5.32561878,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352522941,5.57544078,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352523344,5.82544078,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352525989,5.76607119,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352527001,5.82544069,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352527203,5.76607119,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352530918,5.75917865,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352531318,3.15168674,59529.0,59528.0,8.3e-05]
["bitfinex","BTCUSD",1617352531950,3.15168674,59529.0,59528.0,0.00171022]
["bitfinex","BTCUSD",1617352532347,4.91917865,59529.0,59528.0,0.00171022]
["bitfinex","BTCUSD",1617352532547,4.91917865,59529.0,59528.0,1.022e-05]
["bitfinex","BTCUSD",1617352532749,5.75917865,59529.0,59528.0,1.022e-05]
["bitfinex","BTCUSD",1617352532950,4.06516524,59528.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352533154,3.387534,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352533350,4.91153914,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352533556,1.6063739,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352533756,1.61153914,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352533959,1.84812021,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352534167,2.07295497,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352534372,1.93546306,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352534575,1.35546306,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352535366,1.49295497,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352535572,1.49931417,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352536567,1.36182226,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352537194,2.31182226,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352537400,2.51164426,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352538198,3.97164426,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352538394,4.22164426,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352539005,4.56164426,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352539197,5.20164426,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352539628,5.26105041,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352540028,5.45168331,59526.0,59525.0,0.07170199]
["bitfinex","BTCUSD",1617352540631,3.44994374,59525.0,59511.0,0.02]
["bitfinex","BTCUSD",1617352540932,0.387534,59521.0,59511.0,0.02]
["bitfinex","BTCUSD",1617352541049,0.01980229,59513.0,59511.0,0.02]
["bitfinex","BTCUSD",1617352541247,4.44147774,59512.0,59511.0,0.02]
["bitfinex","BTCUSD",1617352541450,4.44147774,59512.0,59497.0,0.00197813]
["bitfinex","BTCUSD",1617352541451,0.75510898,59510.0,59497.0,0.00197813]
["bitfinex","BTCUSD",1617352541646,0.00297065,59499.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352541838,0.79990439,59499.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352542059,3.79044848,59495.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352542265,1.54747774,59495.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352542466,0.83747774,59495.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352543455,0.83747774,59495.0,59494.0,0.48900322]
["bitfinex","BTCUSD",1617352544254,1.07747774,59495.0,59494.0,0.48900322]
["bitfinex","BTCUSD",1617352544464,0.627534,59495.0,59494.0,0.48900322]
["bitfinex","BTCUSD",1617352544693,0.387534,59495.0,59494.0,0.48900322]
["bitfinex","BTCUSD",1617352544891,0.13749191,59504.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352545090,0.387534,59503.0,59501.0,0.12666164]
["bitfinex","BTCUSD",1617352545282,0.22,59502.0,59501.0,0.12666164]
["bitfinex","BTCUSD",1617352545482,1.00747774,59502.0,59501.0,0.12666164]
["bitfinex","BTCUSD",1617352545690,0.607534,59502.0,59501.0,0.12666164]
["bitfinex","BTCUSD",1617352545882,0.52502591,59502.0,59501.0,0.22666164]
["bitfinex","BTCUSD",1617352546488,0.52502591,59502.0,59501.0,0.3522024]
["bitfinex","BTCUSD",1617352547899,0.13749191,59502.0,59501.0,0.7397364]
["bitfinex","BTCUSD",1617352548105,0.53743565,59515.0,59501.0,3.79142052]
["bitfinex","BTCUSD",1617352548313,0.53743565,59515.0,59507.0,0.005]
["bitfinex","BTCUSD",1617352548505,0.13749191,59515.0,59507.0,0.257108]
["bitfinex","BTCUSD",1617352548703,0.13749191,59515.0,59510.0,0.0046]
["bitfinex","BTCUSD",1617352548898,0.13749191,59515.0,59511.0,0.14]
["bitfinex","BTCUSD",1617352549098,0.13749191,59527.0,59511.0,0.14]
["bitfinex","BTCUSD",1617352549294,0.387534,59525.0,59511.0,0.14]
["bitfinex","BTCUSD",1617352549496,0.387534,59525.0,59517.0,0.252104]
["bitfinex","BTCUSD",1617352549699,0.387534,59525.0,59517.0,0.352104]
["bitfinex","BTCUSD",1617352550127,0.387534,59524.0,59517.0,0.352104]
["bitfinex","BTCUSD",1617352550341,0.387534,59520.0,59517.0,0.352104]
["bitfinex","BTCUSD",1617352550530,0.28,59523.0,59517.0,0.352104]
["bitfinex","BTCUSD",1617352550531,0.387534,59518.0,59517.0,0.352104]
["bitfinex","BTCUSD",1617352550928,0.387534,59518.0,59517.0,0.1]
["bitfinex","BTCUSD",1617352551130,0.382534,59518.0,59516.0,0.0048]
["bitfinex","BTCUSD",1617352551329,0.13749191,59518.0,59516.0,0.0048]
["bitfinex","BTCUSD",1617352551528,0.13749191,59518.0,59507.0,0.436159]
["bitfinex","BTCUSD",1617352551730,0.13749191,59518.0,59508.0,0.0042]
["bitfinex","BTCUSD",1617352552330,0.00062934,59523.0,59508.0,0.0042]
["bitfinex","BTCUSD",1617352552549,0.002,59522.0,59511.0,0.0044]
["bitfinex","BTCUSD",1617352553356,0.002,59518.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352553552,0.002,59522.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352553755,0.00062934,59523.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352554951,0.00062934,59523.0,59515.0,0.0044]
["bitfinex","BTCUSD",1617352555179,0.387657,59522.0,59515.0,0.0044]
["bitfinex","BTCUSD",1617352555779,0.387657,59522.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352556062,0.206099,59521.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352556271,0.522657,59520.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352556463,0.206099,59516.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352556661,0.00262934,59523.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352556864,0.387657,59519.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352557063,0.145,59522.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352557459,0.00262934,59523.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352557663,0.387657,59519.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352557931,0.002,59520.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352558331,0.387657,59516.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352558523,0.13749191,59516.0,59513.0,0.25212]
["bitfinex","BTCUSD",1617352558727,0.13749191,59516.0,59508.0,0.1]
["bitfinex","BTCUSD",1617352558924,0.13749191,59516.0,59507.0,0.336159]
["bitfinex","BTCUSD",1617352558925,0.18749191,59516.0,59507.0,0.336159]
["bitfinex","BTCUSD",1617352559126,0.18749191,59516.0,59494.0,0.38900322]
["bitfinex","BTCUSD",1617352559531,0.002,59512.0,59504.0,0.0044]
["bitfinex","BTCUSD",1617352559932,0.00303724,59515.0,59502.0,0.252151]
["bitfinex","BTCUSD",1617352560129,0.002,59512.0,59502.0,0.252151]
["bitfinex","BTCUSD",1617352560733,0.00303724,59516.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617352560935,0.18,59514.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617352561131,0.00633766,59512.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617352561326,0.387657,59511.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617352561539,0.3882768,59511.0,59504.0,0.0042]
["bitfinex","BTCUSD",1617352562130,0.3882768,59511.0,59506.0,0.08912761]
["bitfinex","BTCUSD",1617352562534,0.3882768,59511.0,59507.0,0.252137]
["bitfinex","BTCUSD",1617352562739,0.0006198,59511.0,59507.0,0.252137]
["bitfinex","BTCUSD",1617352562936,0.0006198,59511.0,59508.0,0.527657]
["bitfinex","BTCUSD",1617352563155,0.0006198,59511.0,59509.0,0.1]
["bitfinex","BTCUSD",1617352563351,0.0006198,59511.0,59510.0,3.08]
["bitfinex","BTCUSD",1617352563551,0.0006198,59511.0,59510.0,0.22]
["bitfinex","BTCUSD",1617352563750,0.0006198,59511.0,59510.0,0.472111]
["bitfinex","BTCUSD",1617352563959,0.0006198,59511.0,59510.0,1.362111]
["bitfinex","BTCUSD",1617352564156,0.0006198,59511.0,59510.0,1.014231]
["bitfinex","BTCUSD",1617352564557,0.0006198,59511.0,59510.0,1.401888]
["bitfinex","BTCUSD",1617352565154,0.0006198,59511.0,59510.0,1.014231]
["bitfinex","BTCUSD",1617352565354,0.0006198,59511.0,59510.0,0.572111]
["bitfinex","BTCUSD",1617352566577,0.0006198,59511.0,59510.0,0.959768]
["bitfinex","BTCUSD",1617352567177,0.0006198,59511.0,59510.0,0.572111]
["bitfinex","BTCUSD",1617352568818,0.0006198,59511.0,59510.0,0.472111]
["bitfinex","BTCUSD",1617352569015,0.0006198,59511.0,59510.0,0.252111]
["bitfinex","BTCUSD",1617352569214,0.0006198,59511.0,59506.0,0.336148]
["bitfinex","BTCUSD",1617352570217,0.0006198,59511.0,59496.0,0.12177929]
["bitfinex","BTCUSD",1617352570420,0.002,59509.0,59498.0,0.317]
["bitfinex","BTCUSD",1617352571424,0.002,59509.0,59498.0,0.172]
["bitfinex","BTCUSD",1617352571836,0.00887767,59508.0,59498.0,0.172]
["bitfinex","BTCUSD",1617352572032,0.125,59500.0,59493.0,0.16]
["bitfinex","BTCUSD",1617352572236,0.125,59500.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352573029,0.125,59500.0,59495.0,0.104]
["bitfinex","BTCUSD",1617352573237,0.5607798,59500.0,59492.0,0.00197157]
["bitfinex","BTCUSD",1617352573433,0.5607798,59500.0,59491.0,0.1]
["bitfinex","BTCUSD",1617352573434,0.38864682,59499.0,59491.0,0.1]
["bitfinex","BTCUSD",1617352573690,0.15,59498.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352573889,0.387657,59497.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352574092,0.12598982,59500.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352574493,0.00197976,59497.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352574693,0.00098986,59496.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352574889,0.00098986,59496.0,59495.0,0.487657]
["bitfinex","BTCUSD",1617352575093,0.00098984,59499.0,59496.0,0.165]
["bitfinex","BTCUSD",1617352575290,0.00098984,59498.0,59496.0,0.165]
["bitfinex","BTCUSD",1617352575488,0.00098984,59498.0,59497.0,2.747657]
["bitfinex","BTCUSD",1617352575692,0.00098982,59499.0,59497.0,2.882657]
["bitfinex","BTCUSD",1617352575888,0.00098982,59498.0,59497.0,0.522657]
["bitfinex","BTCUSD",1617352576089,0.00098982,59498.0,59497.0,0.622657]
["bitfinex","BTCUSD",1617352576496,0.00098969,59499.0,59498.0,0.93]
["bitfinex","BTCUSD",1617352576692,0.125,59500.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352576693,0.12697938,59500.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352576890,0.0019794,59499.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352577088,0.1269794,59500.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352577293,0.00098969,59499.0,59498.0,0.1]
["bitfinex","BTCUSD",1617352577692,0.13486257,59500.0,59495.0,0.1]
["bitfinex","BTCUSD",1617352577885,0.13486257,59500.0,59496.0,0.387657]
["bitfinex","BTCUSD",1617352578287,0.13486257,59500.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352579113,0.00098969,59499.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352579310,0.13486257,59500.0,59495.0,0.352187]
["bitfinex","BTCUSD",1617352579506,0.13486257,59500.0,59496.0,0.387657]
["bitfinex","BTCUSD",1617352579716,0.13387288,59500.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352579905,0.13387288,59500.0,59498.0,0.387657]
["bitfinex","BTCUSD",1617352580311,0.13387288,59500.0,59499.0,2.26]
["bitfinex","BTCUSD",1617352580510,0.13387288,59500.0,59499.0,0.487657]
["bitfinex","BTCUSD",1617352580908,0.13387288,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352583138,0.13448743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352584368,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352586791,0.00948743,59500.0,59499.0,1.882657]
["bitfinex","BTCUSD",1617352587385,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352587595,0.00948743,59500.0,59499.0,2.192657]
["bitfinex","BTCUSD",1617352587988,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352588187,0.00948743,59500.0,59499.0,0.265]
["bitfinex","BTCUSD",1617352588386,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352588584,0.00948743,59500.0,59499.0,2.322657]
["bitfinex","BTCUSD",1617352589444,0.00948743,59500.0,59499.0,2.644787]
["bitfinex","BTCUSD",1617352590434,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352590641,0.00948743,59500.0,59499.0,1.512657]
["bitfinex","BTCUSD",1617352590841,0.00948743,59500.0,59499.0,0.652657]
["bitfinex","BTCUSD",1617352591036,0.00948743,59500.0,59499.0,0.265]
["bitfinex","BTCUSD",1617352591235,0.00948743,59500.0,59499.0,0.165]
["bitfinex","BTCUSD",1617352591636,0.00948743,59500.0,59499.0,0.875]
["bitfinex","BTCUSD",1617352591836,0.00948743,59500.0,59499.0,0.975]
["bitfinex","BTCUSD",1617352592040,0.00948743,59500.0,59499.0,0.265]
["bitfinex","BTCUSD",1617352593041,0.00948743,59500.0,59497.0,0.1]
["bitfinex","BTCUSD",1617352594671,0.00948743,59500.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352595070,0.387657,59499.0,59488.0,0.005]
["bitfinex","BTCUSD",1617352595483,0.14,59498.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352595675,0.387657,59497.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352596474,0.81318494,59500.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352597066,0.387657,59499.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352598291,0.81318494,59500.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352598499,0.387657,59499.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352598698,0.38864643,59499.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352598899,0.00098945,59498.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352599091,0.387657,59497.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352599293,0.18,59496.0,59490.0,0.252204]
["bitfinex","BTCUSD",1617352601392,0.145,59495.0,59491.0,0.005]
["bitfinex","BTCUSD",1617352601587,0.145,59495.0,59493.0,0.252196]
["bitfinex","BTCUSD",1617352601787,0.145,59495.0,59494.0,1.405]
["bitfinex","BTCUSD",1617352601996,0.145,59495.0,59494.0,0.005]
["bitfinex","BTCUSD",1617352602191,0.145,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1617352602391,0.532657,59495.0,59493.0,0.252196]
["bitfinex","BTCUSD",1617352602590,0.527657,59494.0,59493.0,0.252196]
["bitfinex","BTCUSD",1617352602800,0.527657,59494.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352602801,0.387657,59494.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352603397,0.155,59492.0,59488.0,0.001]
["bitfinex","BTCUSD",1617352603593,0.387657,59491.0,59488.0,0.004]
["bitfinex","BTCUSD",1617352604194,0.2,59490.0,59481.0,0.005]
["bitfinex","BTCUSD",1617352604398,0.607657,59489.0,59481.0,0.005]
["bitfinex","BTCUSD",1617352604596,0.22,59489.0,59481.0,0.005]
["bitfinex","BTCUSD",1617352604797,0.22,59489.0,59479.0,0.00597354]
["bitfinex","BTCUSD",1617352604997,0.00071248,59490.0,59484.0,0.252234]
["bitfinex","BTCUSD",1617352605198,0.00071248,59490.0,59484.0,0.35086959]
["bitfinex","BTCUSD",1617352605600,0.00071248,59490.0,59485.0,0.487657]
["bitfinex","BTCUSD",1617352606001,0.00071248,59490.0,59486.0,0.005]
["bitfinex","BTCUSD",1617352606195,0.00071248,59490.0,59487.0,0.387657]
["bitfinex","BTCUSD",1617352606401,0.00071248,59490.0,59488.0,0.1]
["bitfinex","BTCUSD",1617352606599,0.00071248,59490.0,59489.0,2.127657]
["bitfinex","BTCUSD",1617352606798,0.00071248,59490.0,59489.0,2.572657]
["bitfinex","BTCUSD",1617352607400,0.00071248,59490.0,59489.0,0.487657]
["bitfinex","BTCUSD",1617352607799,0.00071248,59490.0,59489.0,0.492657]
["bitfinex","BTCUSD",1617352608001,0.00957497,59490.0,59489.0,0.492657]
["bitfinex","BTCUSD",1617352608400,0.00957497,59490.0,59489.0,2.672657]
["bitfinex","BTCUSD",1617352608604,0.00957497,59490.0,59489.0,3.172657]
["bitfinex","BTCUSD",1617352608798,0.00957497,59490.0,59489.0,0.992657]
["bitfinex","BTCUSD",1617352609198,0.00957497,59490.0,59489.0,0.61800658]
["bitfinex","BTCUSD",1617352609608,0.00957497,59490.0,59489.0,0.61300658]
["bitfinex","BTCUSD",1617352610200,0.00957497,59490.0,59489.0,0.61800658]
["bitfinex","BTCUSD",1617352610413,0.00957497,59490.0,59489.0,2.01800658]
["bitfinex","BTCUSD",1617352610621,0.00957497,59490.0,59489.0,2.092657]
["bitfinex","BTCUSD",1617352611417,0.00957497,59490.0,59489.0,2.087657]
["bitfinex","BTCUSD",1617352612517,0.00957497,59490.0,59489.0,2.092657]
["bitfinex","BTCUSD",1617352613148,0.00957497,59490.0,59489.0,0.692657]
["bitfinex","BTCUSD",1617352613349,0.00957497,59490.0,59489.0,1.712657]
["bitfinex","BTCUSD",1617352613944,0.00957497,59490.0,59489.0,1.707657]
["bitfinex","BTCUSD",1617352614346,0.00957497,59490.0,59489.0,1.712657]
["bitfinex","BTCUSD",1617352614547,0.00957497,59490.0,59489.0,0.692657]
["bitfinex","BTCUSD",1617352615347,0.00957497,59490.0,59489.0,1.562657]
["bitfinex","BTCUSD",1617352615590,0.00957497,59490.0,59489.0,1.557657]
["bitfinex","BTCUSD",1617352616227,0.00957497,59490.0,59489.0,1.542657]
["bitfinex","BTCUSD",1617352616429,0.00957497,59490.0,59489.0,0.687657]
["bitfinex","BTCUSD",1617352617229,0.00957497,59490.0,59489.0,0.997657]
["bitfinex","BTCUSD",1617352618025,0.00957497,59490.0,59489.0,0.487657]
["bitfinex","BTCUSD",1617352619228,0.00957497,59490.0,59489.0,1.627657]
["bitfinex","BTCUSD",1617352619830,0.00957497,59490.0,59489.0,0.487657]
["bitfinex","BTCUSD",1617352620031,0.00957497,59490.0,59489.0,0.682657]
["bitfinex","BTCUSD",1617352620434,0.00957497,59490.0,59489.0,0.68463142]
["bitfinex","BTCUSD",1617352621037,0.00957497,59490.0,59489.0,0.29697442]
["bitfinex","BTCUSD",1617352621236,0.00957497,59490.0,59489.0,0.10197442]
["bitfinex","BTCUSD",1617352621439,0.00957497,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1617352621633,0.00957497,59490.0,59488.0,0.252208]
["bitfinex","BTCUSD",1617352622442,0.00957497,59490.0,59486.0,0.00197316]
["bitfinex","BTCUSD",1617352622638,0.00957497,59490.0,59485.0,0.33825072]
["bitfinex","BTCUSD",1617352623235,0.010565,59490.0,59485.0,0.336277]
["bitfinex","BTCUSD",1617352624050,0.13257497,59490.0,59485.0,0.336277]
["bitfinex","BTCUSD",1617352624446,0.13257497,59490.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352625446,0.387657,59489.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352625645,0.145,59488.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352625845,1.197657,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352626066,0.387657,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352628467,0.00886249,59490.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352628696,0.00071107,59488.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352628898,0.387657,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352630298,0.587479,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352630497,0.587479,59487.0,59482.0,0.252258]
["bitfinex","BTCUSD",1617352630895,0.387657,59487.0,59482.0,0.252258]
["bitfinex","BTCUSD",1617352631149,0.00071107,59488.0,59482.0,0.252258]
["bitfinex","BTCUSD",1617352632155,0.00071107,59488.0,59484.0,0.1]
["bitfinex","BTCUSD",1617352633351,0.00071107,59488.0,59485.0,0.387657]
["bitfinex","BTCUSD",1617352633558,0.01140342,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352633754,0.01140342,59487.0,59486.0,0.487657]
["bitfinex","BTCUSD",1617352635765,0.00640342,59487.0,59486.0,0.487657]
["bitfinex","BTCUSD",1617352636164,0.00640342,59487.0,59486.0,0.647657]
["bitfinex","BTCUSD",1617352638377,0.00640342,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352638777,0.00890419,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352639202,0.00890419,59487.0,59486.0,2.2640691]
["bitfinex","BTCUSD",1617352639203,0.00971956,59487.0,59486.0,2.2640691]
["bitfinex","BTCUSD",1617352639400,0.00971956,59487.0,59486.0,2.5040691]
["bitfinex","BTCUSD",1617352639601,0.00971956,59487.0,59486.0,0.8840691]
["bitfinex","BTCUSD",1617352640402,0.00971956,59487.0,59486.0,0.5440691]
["bitfinex","BTCUSD",1617352640996,0.00971956,59487.0,59486.0,1.2040691]
["bitfinex","BTCUSD",1617352641400,0.00971956,59487.0,59486.0,0.5440691]
["bitfinex","BTCUSD",1617352641828,0.00971956,59487.0,59486.0,0.6440691]
["bitfinex","BTCUSD",1617352642633,0.00971956,59487.0,59486.0,0.6390691]
["bitfinex","BTCUSD",1617352643233,0.00971956,59487.0,59486.0,0.8040691]
["bitfinex","BTCUSD",1617352644028,0.00971956,59487.0,59486.0,1.5040691]
["bitfinex","BTCUSD",1617352644228,0.00971956,59487.0,59486.0,0.8040691]
["bitfinex","BTCUSD",1617352646294,0.00971956,59487.0,59486.0,0.6390691]
["bitfinex","BTCUSD",1617352649003,0.00081537,59487.0,59486.0,0.63016491]
["bitfinex","BTCUSD",1617352649403,0.00081537,59487.0,59486.0,0.2564121]
["bitfinex","BTCUSD",1617352650458,0.00081537,59487.0,59486.0,0.6441631]
["bitfinex","BTCUSD",1617352651259,0.00081537,59487.0,59486.0,0.8291631]
["bitfinex","BTCUSD",1617352651661,0.00081537,59487.0,59486.0,0.4414121]
["bitfinex","BTCUSD",1617352651858,0.00081537,59487.0,59486.0,0.2564121]
["bitfinex","BTCUSD",1617352652258,0.00081537,59487.0,59486.0,0.6441631]
["bitfinex","BTCUSD",1617352653666,0.00081537,59487.0,59485.0,0.25421112]
["bitfinex","BTCUSD",1617352653867,0.00081537,59487.0,59485.0,0.252238]
["bitfinex","BTCUSD",1617352654285,0.00099034,59486.0,59485.0,0.252238]
["bitfinex","BTCUSD",1617352654461,0.00099034,59486.0,59485.0,0.417238]
["bitfinex","BTCUSD",1617352654664,0.00099034,59486.0,59485.0,0.804989]
["bitfinex","BTCUSD",1617352655290,0.00099034,59486.0,59485.0,0.904989]
["bitfinex","BTCUSD",1617352655491,0.00099034,59486.0,59485.0,1.00289432]
["bitfinex","BTCUSD",1617352655695,0.00081537,59487.0,59485.0,1.05289432]
["bitfinex","BTCUSD",1617352655894,0.00081537,59487.0,59486.0,2.197751]
["bitfinex","BTCUSD",1617352656090,0.00081537,59487.0,59486.0,2.577751]
["bitfinex","BTCUSD",1617352656886,0.00081537,59487.0,59486.0,3.187751]
["bitfinex","BTCUSD",1617352657086,0.00081537,59487.0,59486.0,2.577751]
["bitfinex","BTCUSD",1617352657725,0.00081537,59487.0,59486.0,3.077751]
["bitfinex","BTCUSD",1617352658928,0.00081537,59487.0,59486.0,0.88]
["bitfinex","BTCUSD",1617352659136,0.00081537,59487.0,59486.0,0.1]
["bitfinex","BTCUSD",1617352659329,0.35516524,59486.0,59485.0,0.05]
["bitfinex","BTCUSD",1617352659531,0.35516524,59485.0,59477.0,0.00197364]
["bitfinex","BTCUSD",1617352659730,1.05421398,59484.0,59476.0,0.05197388]
["bitfinex","BTCUSD",1617352659931,0.75510898,59483.0,59476.0,0.05]
["bitfinex","BTCUSD",1617352660127,0.252294,59481.0,59476.0,0.05]
["bitfinex","BTCUSD",1617352660354,0.75510898,59479.0,59476.0,0.05]
["bitfinex","BTCUSD",1617352660557,0.74291624,59478.0,59476.0,0.05]
["bitfinex","BTCUSD",1617352660757,0.35516524,59477.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352661147,0.00098992,59480.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352661353,0.387751,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352661559,0.78769474,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352664385,0.79214067,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352664786,0.175,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352664987,0.57494374,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352665188,0.175,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352665388,0.00444593,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352665797,0.387751,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352665996,0.78769474,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352667596,0.35516524,59477.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352667798,0.577751,59476.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352667995,0.35516524,59475.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352668422,0.00444593,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352668620,0.78769474,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352669425,0.94510898,59477.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352669620,0.74291624,59476.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352669821,0.35516524,59475.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352670019,0.94291624,59475.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352670424,0.2,59475.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352670621,0.00444593,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352670846,0.40438967,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352671044,0.00444593,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352671250,0.387751,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352671644,0.135,59476.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352671850,0.00444593,59479.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352672049,0.387751,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352672248,0.78769474,59478.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352672647,0.155,59477.0,59474.0,0.00022]
["bitfinex","BTCUSD",1617352672851,0.55494374,59477.0,59475.0,0.252257]
["bitfinex","BTCUSD",1617352673051,0.00444593,59479.0,59475.0,0.30215648]
["bitfinex","BTCUSD",1617352673247,0.00444593,59479.0,59476.0,0.1]
["bitfinex","BTCUSD",1617352674294,0.00444593,59479.0,59475.0,0.04989948]
["bitfinex","BTCUSD",1617352675294,0.00444593,59479.0,59477.0,0.25225]
["bitfinex","BTCUSD",1617352675895,0.40438967,59479.0,59477.0,0.25225]
["bitfinex","BTCUSD",1617352676104,0.00444593,59479.0,59477.0,0.25225]
["bitfinex","BTCUSD",1617352676578,0.00444593,59479.0,59477.0,0.30225]
["bitfinex","BTCUSD",1617352676777,0.00444593,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352676984,0.00444593,59479.0,59478.0,0.35655206]
["bitfinex","BTCUSD",1617352677185,0.00444593,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352678378,0.00444593,59479.0,59477.0,0.25225]
["bitfinex","BTCUSD",1617352679579,0.00444593,59479.0,59477.0,0.30225]
["bitfinex","BTCUSD",1617352679780,0.00444593,59479.0,59477.0,0.35198124]
["bitfinex","BTCUSD",1617352680184,0.00444593,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352681186,0.00444593,59479.0,59477.0,0.25225]
["bitfinex","BTCUSD",1617352683383,0.00444593,59479.0,59477.0,0.3195163]
["bitfinex","BTCUSD",1617352683586,0.00444593,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352685985,0.00444593,59479.0,59478.0,0.48039]
["bitfinex","BTCUSD",1617352686188,0.00444593,59479.0,59478.0,0.868141]
["bitfinex","BTCUSD",1617352686389,0.00444593,59479.0,59478.0,1.01838001]
["bitfinex","BTCUSD",1617352688009,0.00444593,59479.0,59478.0,1.20282801]
["bitfinex","BTCUSD",1617352688208,0.00444593,59479.0,59478.0,1.01838001]
["bitfinex","BTCUSD",1617352688407,0.00444593,59479.0,59478.0,1.15338001]
["bitfinex","BTCUSD",1617352689241,0.00444593,59479.0,59478.0,0.86838001]
["bitfinex","BTCUSD",1617352690034,0.00699335,59479.0,59478.0,0.86838001]
["bitfinex","BTCUSD",1617352690439,0.00699335,59479.0,59478.0,1.01838001]
["bitfinex","BTCUSD",1617352691334,0.00780312,59479.0,59478.0,1.01838001]
["bitfinex","BTCUSD",1617352691538,0.00780312,59479.0,59478.0,0.918141]
["bitfinex","BTCUSD",1617352691998,0.00780312,59479.0,59478.0,0.53039]
["bitfinex","BTCUSD",1617352692203,0.00780312,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352693999,0.00780312,59479.0,59478.0,0.487751]
["bitfinex","BTCUSD",1617352694401,0.00780312,59479.0,59478.0,1.557751]
["bitfinex","BTCUSD",1617352696305,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352697113,0.00780312,59479.0,59478.0,0.487751]
["bitfinex","BTCUSD",1617352697318,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352698315,0.00780312,59479.0,59478.0,0.53750418]
["bitfinex","BTCUSD",1617352699320,0.00780312,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352699523,0.00780312,59479.0,59478.0,0.53303155]
["bitfinex","BTCUSD",1617352699738,0.00780312,59479.0,59478.0,0.72303155]
["bitfinex","BTCUSD",1617352700135,0.00780312,59479.0,59478.0,0.722751]
["bitfinex","BTCUSD",1617352700540,0.00780312,59479.0,59478.0,0.335]
["bitfinex","BTCUSD",1617352701539,0.00780312,59479.0,59478.0,0.19]
["bitfinex","BTCUSD",1617352702366,0.00780312,59479.0,59478.0,0.577751]
["bitfinex","BTCUSD",1617352702963,0.00780312,59479.0,59478.0,0.727751]
["bitfinex","BTCUSD",1617352703564,0.00780312,59479.0,59478.0,0.34056833]
["bitfinex","BTCUSD",1617352703765,0.00780312,59479.0,59478.0,0.34]
["bitfinex","BTCUSD",1617352704361,0.00780312,59479.0,59478.0,0.15]
["bitfinex","BTCUSD",1617352704562,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352704769,0.00780312,59479.0,59478.0,0.58773376]
["bitfinex","BTCUSD",1617352705195,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352705393,0.00780312,59479.0,59478.0,2.212751]
["bitfinex","BTCUSD",1617352705792,0.00780312,59479.0,59478.0,0.922751]
["bitfinex","BTCUSD",1617352708266,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352709269,0.00780312,59479.0,59478.0,0.15]
["bitfinex","BTCUSD",1617352712769,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352713170,0.00780312,59479.0,59478.0,0.732751]
["bitfinex","BTCUSD",1617352714176,0.00780312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352714573,0.00780312,59479.0,59478.0,0.1525]
["bitfinex","BTCUSD",1617352715591,0.00780312,59479.0,59478.0,0.0025]
["bitfinex","BTCUSD",1617352717393,0.00780312,59479.0,59478.0,0.1025]
["bitfinex","BTCUSD",1617352717594,0.00780312,59479.0,59478.0,0.0025]
["bitfinex","BTCUSD",1617352717792,0.00780312,59479.0,59478.0,0.1025]
["bitfinex","BTCUSD",1617352718813,0.00780312,59479.0,59478.0,0.0875]
["bitfinex","BTCUSD",1617352719621,0.00780312,59479.0,59478.0,0.475251]
["bitfinex","BTCUSD",1617352719813,0.00780312,59479.0,59478.0,0.650251]
["bitfinex","BTCUSD",1617352720416,0.00780312,59479.0,59478.0,0.2625]
["bitfinex","BTCUSD",1617352720643,0.00671312,59479.0,59478.0,0.2625]
["bitfinex","BTCUSD",1617352721244,0.00671312,59479.0,59478.0,0.650251]
["bitfinex","BTCUSD",1617352721517,0.00671312,59479.0,59478.0,0.3125]
["bitfinex","BTCUSD",1617352722112,0.00671312,59479.0,59478.0,0.700251]
["bitfinex","BTCUSD",1617352723113,0.00671312,59479.0,59478.0,0.525251]
["bitfinex","BTCUSD",1617352723512,0.00671312,59479.0,59478.0,0.1375]
["bitfinex","BTCUSD",1617352724311,0.00671312,59479.0,59478.0,0.475251]
["bitfinex","BTCUSD",1617352724512,0.00671312,59479.0,59477.0,0.3205163]
["bitfinex","BTCUSD",1617352725913,0.00671312,59479.0,59477.0,0.37065132]
["bitfinex","BTCUSD",1617352726113,0.00671312,59479.0,59477.0,0.3205163]
["bitfinex","BTCUSD",1617352726312,0.00671312,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352729320,0.00671312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352729716,0.00671312,59479.0,59478.0,0.712751]
["bitfinex","BTCUSD",1617352731135,0.00671312,59479.0,59478.0,0.15]
["bitfinex","BTCUSD",1617352731936,0.00671312,59479.0,59478.0,0.537751]
["bitfinex","BTCUSD",1617352732336,0.00671312,59479.0,59478.0,0.487751]
["bitfinex","BTCUSD",1617352733346,0.00671312,59479.0,59478.0,1.172531]
["bitfinex","BTCUSD",1617352733971,0.00671312,59479.0,59478.0,3.612531]
["bitfinex","BTCUSD",1617352734370,0.00671312,59479.0,59478.0,1.172531]
["bitfinex","BTCUSD",1617352734578,0.00671312,59479.0,59478.0,1.122531]
["bitfinex","BTCUSD",1617352734780,0.00671312,59479.0,59478.0,0.73478]
["bitfinex","BTCUSD",1617352734973,0.00671312,59479.0,59478.0,0.618631]
["bitfinex","BTCUSD",1617352735174,0.00671312,59479.0,59478.0,0.17]
["bitfinex","BTCUSD",1617352735377,0.00671312,59479.0,59477.0,0.3205163]
["bitfinex","BTCUSD",1617352736175,0.00671312,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352738672,0.00770366,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1617352739477,20.36785593,59450.0,59449.0,0.00062]
["bitfinex","BTCUSD",1617352739679,20.36785593,59450.0,59449.0,0.21789994]
["bitfinex","BTCUSD",1617352739680,19.8996764,59450.0,59449.0,0.21789994]
["bitfinex","BTCUSD",1617352739906,19.8996764,59450.0,59449.0,1.07789994]
["bitfinex","BTCUSD",1617352740103,20.6096764,59450.0,59449.0,1.01062]
["bitfinex","BTCUSD",1617352740299,20.6096764,59450.0,59449.0,1.51062]
["bitfinex","BTCUSD",1617352740705,20.6096764,59450.0,59449.0,1.26292]
["bitfinex","BTCUSD",1617352741698,20.6096764,59450.0,59449.0,1.01062]
["bitfinex","BTCUSD",1617352742307,19.8996764,59450.0,59449.0,0.99062]
["bitfinex","BTCUSD",1617352742530,18.1363764,59450.0,59449.0,4.43062]
["bitfinex","BTCUSD",1617352742725,18.1363764,59450.0,59449.0,5.17562]
["bitfinex","BTCUSD",1617352743120,18.13460738,59450.0,59449.0,5.17562]
["bitfinex","BTCUSD",1617352743323,18.13460738,59450.0,59449.0,5.50562]
["bitfinex","BTCUSD",1617352743726,18.13460738,59450.0,59449.0,5.757924]
["bitfinex","BTCUSD",1617352743925,18.13460738,59450.0,59449.0,6.32520142]
["bitfinex","BTCUSD",1617352744123,18.13460738,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352745943,18.00959771,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352746547,18.01038698,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352747144,18.00702886,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352747773,18.00702886,59450.0,59449.0,6.66522142]
["bitfinex","BTCUSD",1617352748777,18.00702886,59450.0,59449.0,6.59584142]
["bitfinex","BTCUSD",1617352748972,18.00702886,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352749177,17.95804086,59450.0,59449.0,6.48120142]
["bitfinex","BTCUSD",1617352749574,17.95804086,59450.0,59449.0,6.15120142]
["bitfinex","BTCUSD",1617352750795,17.95804086,59450.0,59449.0,6.18120142]
["bitfinex","BTCUSD",1617352751698,17.89160456,59450.0,59449.0,6.18120142]
["bitfinex","BTCUSD",1617352752108,17.89160456,59450.0,59449.0,3.00520142]
["bitfinex","BTCUSD",1617352752702,17.89160456,59450.0,59449.0,4.46520142]
["bitfinex","BTCUSD",1617352753142,17.89160456,59450.0,59449.0,4.49520142]
["bitfinex","BTCUSD",1617352753740,17.86660379,59450.0,59449.0,6.03520142]
["bitfinex","BTCUSD",1617352754540,17.86660379,59450.0,59449.0,4.49520142]
["bitfinex","BTCUSD",1617352755141,17.81605679,59450.0,59449.0,6.03520142]
["bitfinex","BTCUSD",1617352755346,17.81605679,59450.0,59449.0,2.937924]
["bitfinex","BTCUSD",1617352755550,17.81605679,59450.0,59449.0,0.99062]
["bitfinex","BTCUSD",1617352755946,17.82502185,59450.0,59449.0,0.99062]
["bitfinex","BTCUSD",1617352757352,17.82502185,59450.0,59449.0,1.09062]
["bitfinex","BTCUSD",1617352757746,17.82502185,59450.0,59449.0,2.45062]
["bitfinex","BTCUSD",1617352757949,17.82502185,59450.0,59449.0,2.89062]
["bitfinex","BTCUSD",1617352758375,17.82502185,59450.0,59449.0,3.19062]
["bitfinex","BTCUSD",1617352758574,17.82502185,59450.0,59449.0,3.73062]
["bitfinex","BTCUSD",1617352758769,17.82502185,59450.0,59449.0,5.67062]
["bitfinex","BTCUSD",1617352759574,17.82502185,59450.0,59449.0,6.12107]
["bitfinex","BTCUSD",1617352759773,17.82502185,59450.0,59449.0,4.48107]
["bitfinex","BTCUSD",1617352759975,17.82502185,59450.0,59449.0,4.03062]
["bitfinex","BTCUSD",1617352760374,17.82502185,59450.0,59449.0,3.73062]
["bitfinex","BTCUSD",1617352760776,17.82502185,59450.0,59449.0,2.04062]
["bitfinex","BTCUSD",1617352761003,17.82502185,59450.0,59449.0,0.99062]
["bitfinex","BTCUSD",1617352761603,17.82502185,59450.0,59449.0,1.84062]
["bitfinex","BTCUSD",1617352761806,17.82502185,59450.0,59449.0,0.99062]
["bitfinex","BTCUSD",1617352762003,17.81722489,59450.0,59449.0,3.45062]
["bitfinex","BTCUSD",1617352762404,17.81722489,59450.0,59449.0,3.91062]
["bitfinex","BTCUSD",1617352762603,17.81722489,59450.0,59449.0,4.44562]
["bitfinex","BTCUSD",1617352763001,17.81722489,59450.0,59449.0,4.47562]
["bitfinex","BTCUSD",1617352763629,17.81722489,59450.0,59449.0,4.44562]
["bitfinex","BTCUSD",1617352764628,17.80158295,59450.0,59449.0,5.03562]
["bitfinex","BTCUSD",1617352764833,17.79946433,59450.0,59449.0,5.01562]
["bitfinex","BTCUSD",1617352765229,17.79946433,59450.0,59449.0,4.47562]
["bitfinex","BTCUSD",1617352766276,17.79946433,59450.0,59449.0,2.01562]
["bitfinex","BTCUSD",1617352766538,17.79946433,59450.0,59449.0,1.73562]
["bitfinex","BTCUSD",1617352766740,17.79946433,59450.0,59449.0,2.88562]
["bitfinex","BTCUSD",1617352766941,17.79946433,59450.0,59449.0,1.98562]
["bitfinex","BTCUSD",1617352767140,17.79946433,59450.0,59449.0,1.34562]
["bitfinex","BTCUSD",1617352767344,17.79946433,59450.0,59449.0,0.98562]
["bitfinex","BTCUSD",1617352767547,17.79946433,59450.0,59449.0,0.1502]
["bitfinex","BTCUSD",1617352767749,18.58715907,59450.0,59449.0,0.1502]
["bitfinex","BTCUSD",1617352768807,18.19940807,59450.0,59449.0,0.1502]
["bitfinex","BTCUSD",1617352769000,18.90940807,59450.0,59449.0,0.1502]
["bitfinex","BTCUSD",1617352769400,19.29715907,59450.0,59449.0,0.1502]
["bitfinex","BTCUSD",1617352769602,19.29715907,59450.0,59449.0,0.2002]
["bitfinex","BTCUSD",1617352770801,18.90940807,59450.0,59449.0,0.2002]
["bitfinex","BTCUSD",1617352771606,18.90940807,59450.0,59449.0,0.1902]
["bitfinex","BTCUSD",1617352771810,18.90940807,59450.0,59449.0,0.2902]
["bitfinex","BTCUSD",1617352772210,18.19940807,59450.0,59449.0,0.2902]
["bitfinex","BTCUSD",1617352774024,18.19940807,59450.0,59449.0,0.4752]
["bitfinex","BTCUSD",1617352774225,18.19940807,59450.0,59449.0,0.7252]
["bitfinex","BTCUSD",1617352774426,18.19940807,59450.0,59449.0,0.7552]
["bitfinex","BTCUSD",1617352774632,18.19940807,59450.0,59449.0,0.4752]
["bitfinex","BTCUSD",1617352775627,18.19940807,59450.0,59449.0,2.4552]
["bitfinex","BTCUSD",1617352775825,18.19940807,59450.0,59449.0,2.4852]
["bitfinex","BTCUSD",1617352777650,18.19940807,59450.0,59448.0,1.18254]
["bitfinex","BTCUSD",1617352777859,18.19940807,59450.0,59439.0,0.13845738]
["bitfinex","BTCUSD",1617352778062,18.19940807,59450.0,59430.0,0.59015482]
["bitfinex","BTCUSD",1617352778063,4.26706104,59425.0,59423.0,0.1445911]
["bitfinex","BTCUSD",1617352778267,2.72703309,59425.0,59424.0,5.45914894]
["bitfinex","BTCUSD",1617352778463,0.00098748,59468.0,59426.0,0.1437711]
["bitfinex","BTCUSD",1617352778669,0.00303724,59469.0,59460.0,0.1035646]
["bitfinex","BTCUSD",1617352778864,0.0009882,59471.0,59463.0,0.0044]
["bitfinex","BTCUSD",1617352779057,0.0009882,59471.0,59470.0,0.11669488]
["bitfinex","BTCUSD",1617352779312,0.00098836,59473.0,59470.0,0.16669488]
["bitfinex","BTCUSD",1617352779515,0.00098849,59474.0,59470.0,0.16669488]
["bitfinex","BTCUSD",1617352779711,0.16,59473.0,59470.0,0.16669488]
["bitfinex","BTCUSD",1617352780314,0.387751,59472.0,59470.0,0.05]
["bitfinex","BTCUSD",1617352780517,0.387751,59472.0,59463.0,0.1]
["bitfinex","BTCUSD",1617352780724,0.614751,59472.0,59463.0,0.1]
["bitfinex","BTCUSD",1617352780914,0.39073924,59472.0,59463.0,0.1]
["bitfinex","BTCUSD",1617352781115,0.00298824,59472.0,59463.0,0.1]
["bitfinex","BTCUSD",1617352781312,0.00298824,59472.0,59462.0,0.05401178]
["bitfinex","BTCUSD",1617352781572,0.002,59472.0,59462.0,0.004]
["bitfinex","BTCUSD",1617352781774,1.0,59471.0,59462.0,0.004]
["bitfinex","BTCUSD",1617352782038,0.002,59469.0,59462.0,0.004]
["bitfinex","BTCUSD",1617352782439,0.002,59469.0,59463.0,0.387751]
["bitfinex","BTCUSD",1617352782836,0.00548931,59472.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352783039,0.00098812,59471.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352783240,0.572751,59470.0,59464.0,0.145]
["bitfinex","BTCUSD",1617352783440,1.572751,59470.0,59464.0,0.145]
["bitfinex","BTCUSD",1617352783641,1.572751,59470.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352783642,1.275,59469.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352783843,1.387751,59468.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352784039,1.387751,59468.0,59456.0,0.34878222]
["bitfinex","BTCUSD",1617352784243,0.002,59465.0,59456.0,0.34878222]
["bitfinex","BTCUSD",1617352784439,0.19,59464.0,59458.0,0.0044]
["bitfinex","BTCUSD",1617352784642,0.002,59465.0,59458.0,0.0044]
["bitfinex","BTCUSD",1617352784843,0.002,59465.0,59459.0,0.387751]
["bitfinex","BTCUSD",1617352785041,0.00098864,59464.0,59459.0,0.387751]
["bitfinex","BTCUSD",1617352785239,0.00098864,59464.0,59460.0,0.1]
["bitfinex","BTCUSD",1617352785441,0.00098864,59464.0,59461.0,0.387751]
["bitfinex","BTCUSD",1617352785645,0.00098893,59465.0,59461.0,0.387751]
["bitfinex","BTCUSD",1617352785846,0.00098893,59465.0,59462.0,0.1]
["bitfinex","BTCUSD",1617352786040,0.00098893,59465.0,59463.0,0.387751]
["bitfinex","BTCUSD",1617352786242,0.00098911,59467.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352786846,0.00450103,59472.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352786847,0.00098942,59468.0,59465.0,0.387751]
["bitfinex","BTCUSD",1617352787042,0.00449889,59467.0,59466.0,0.1]
["bitfinex","BTCUSD",1617352787253,0.00449889,59467.0,59466.0,0.487751]
["bitfinex","BTCUSD",1617352788054,0.00449889,59467.0,59466.0,0.1]
["bitfinex","BTCUSD",1617352788260,0.00548808,59467.0,59463.0,0.0042]
["bitfinex","BTCUSD",1617352789449,0.00548808,59467.0,59457.0,0.20084848]
["bitfinex","BTCUSD",1617352789650,0.00548808,59467.0,59458.0,0.387751]
["bitfinex","BTCUSD",1617352789881,0.00548808,59467.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352790082,0.00449889,59467.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352790881,0.00449889,59467.0,59462.0,0.387751]
["bitfinex","BTCUSD",1617352791078,0.00449889,59467.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352791280,1.0,59466.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352791479,0.537751,59465.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352791881,0.15,59465.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352792079,0.00449889,59467.0,59461.0,0.252275]
["bitfinex","BTCUSD",1617352792280,0.00449889,59467.0,59461.0,0.302275]
["bitfinex","BTCUSD",1617352792706,0.00449889,59467.0,59462.0,0.1]
["bitfinex","BTCUSD",1617352793107,0.00449889,59467.0,59462.0,0.099617]
["bitfinex","BTCUSD",1617352793907,0.00449889,59467.0,59463.0,0.387751]
["bitfinex","BTCUSD",1617352795327,0.00449889,59467.0,59464.0,0.1]
["bitfinex","BTCUSD",1617352796604,0.00449889,59467.0,59465.0,0.387751]
["bitfinex","BTCUSD",1617352796802,0.00449889,59467.0,59466.0,0.1]
["bitfinex","BTCUSD",1617352797003,0.00449889,59467.0,59466.0,0.487751]
["bitfinex","BTCUSD",1617352797602,0.00449889,59467.0,59466.0,0.1]
["bitfinex","BTCUSD",1617352797800,0.00449889,59467.0,59465.0,0.252264]
["bitfinex","BTCUSD",1617352798602,0.00449889,59467.0,59460.0,0.1]
["bitfinex","BTCUSD",1617352798805,0.00449889,59467.0,59459.0,0.054]
["bitfinex","BTCUSD",1617352799000,0.00449889,59467.0,59460.0,0.387751]
["bitfinex","BTCUSD",1617352799200,0.00449889,59467.0,59461.0,0.1]
["bitfinex","BTCUSD",1617352799403,0.00449889,59467.0,59459.0,0.054]
["bitfinex","BTCUSD",1617352799603,0.00449889,59467.0,59460.0,0.387751]
["bitfinex","BTCUSD",1617352799802,0.00449889,59467.0,59462.0,0.252279]
["bitfinex","BTCUSD",1617352800201,0.00449889,59467.0,59462.0,0.302279]
["bitfinex","BTCUSD",1617352800604,0.00449889,59467.0,59463.0,0.1]
["bitfinex","BTCUSD",1617352800802,0.00449889,59467.0,59462.0,0.252279]
["bitfinex","BTCUSD",1617352801008,0.00449889,59467.0,59454.0,0.5262531]
["bitfinex","BTCUSD",1617352801009,24.24493878,59455.0,59454.0,1.2785281]
["bitfinex","BTCUSD",1617352801202,24.91993878,59455.0,59454.0,0.7785281]
["bitfinex","BTCUSD",1617352801404,24.88950022,59455.0,59454.0,0.7785281]
["bitfinex","BTCUSD",1617352802202,24.88950022,59455.0,59454.0,0.402275]
["bitfinex","BTCUSD",1617352802607,24.88950022,59455.0,59454.0,1.02938648]
["bitfinex","BTCUSD",1617352803007,24.88950022,59455.0,59454.0,0.432275]
["bitfinex","BTCUSD",1617352803212,24.21450022,59455.0,59454.0,1.280525]
["bitfinex","BTCUSD",1617352803406,24.21450022,59455.0,59454.0,3.020525]
["bitfinex","BTCUSD",1617352803605,24.21450022,59455.0,59454.0,3.270525]
["bitfinex","BTCUSD",1617352803808,24.21450022,59455.0,59454.0,2.540525]
["bitfinex","BTCUSD",1617352804206,24.21450022,59455.0,59454.0,2.300525]
["bitfinex","BTCUSD",1617352804407,24.34950022,59455.0,59454.0,1.300525]
["bitfinex","BTCUSD",1617352804606,24.34950022,59455.0,59454.0,1.575675]
["bitfinex","BTCUSD",1617352804807,24.32334718,59455.0,59454.0,1.575675]
["bitfinex","BTCUSD",1617352805215,24.30829332,59455.0,59454.0,2.785675]
["bitfinex","BTCUSD",1617352805407,24.16346152,59455.0,59454.0,2.260525]
["bitfinex","BTCUSD",1617352805627,24.16346152,59455.0,59454.0,3.260525]
["bitfinex","BTCUSD",1617352805825,24.16346152,59455.0,59454.0,2.300525]
["bitfinex","BTCUSD",1617352806427,24.16346152,59455.0,59454.0,2.741145]
["bitfinex","BTCUSD",1617352807235,24.12839891,59455.0,59454.0,4.736145]
["bitfinex","BTCUSD",1617352807437,23.95549526,59455.0,59454.0,4.736145]
["bitfinex","BTCUSD",1617352807635,23.83184606,59455.0,59454.0,3.786145]
["bitfinex","BTCUSD",1617352807832,23.39495425,59455.0,59454.0,3.786145]
["bitfinex","BTCUSD",1617352808032,23.17593319,59455.0,59454.0,4.786145]
["bitfinex","BTCUSD",1617352808283,22.64498813,59455.0,59454.0,5.086145]
["bitfinex","BTCUSD",1617352808474,22.46875256,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352809074,22.24456546,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352809671,21.97621101,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352809871,21.92855988,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352810069,21.88370324,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352810272,21.61461719,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352810470,21.61132501,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352811085,21.54359162,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352811487,21.27287469,59455.0,59454.0,5.086145]
["bitfinex","BTCUSD",1617352811745,21.26487469,59455.0,59454.0,4.496145]
["bitfinex","BTCUSD",1617352811943,21.0803073,59455.0,59454.0,4.396145]
["bitfinex","BTCUSD",1617352812346,21.04830731,59455.0,59454.0,4.396145]
["bitfinex","BTCUSD",1617352812541,20.7734595,59455.0,59454.0,4.396145]
["bitfinex","BTCUSD",1617352812942,20.73294417,59455.0,59454.0,4.396145]
["bitfinex","BTCUSD",1617352813141,20.45571687,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352813341,20.34114387,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352813750,20.06649947,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352813956,19.73026547,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352814150,19.39403147,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352814351,19.12293681,59455.0,59454.0,5.036145]
["bitfinex","BTCUSD",1617352814557,19.12293681,59455.0,59454.0,3.136145]
["bitfinex","BTCUSD",1617352814760,19.11731877,59455.0,59454.0,3.537275]
["bitfinex","BTCUSD",1617352815154,19.11731877,59455.0,59454.0,2.537275]
["bitfinex","BTCUSD",1617352815354,19.09222716,59455.0,59454.0,2.537275]
["bitfinex","BTCUSD",1617352815556,19.09222716,59455.0,59454.0,3.38977]
["bitfinex","BTCUSD",1617352815951,19.03091441,59455.0,59454.0,3.38977]
["bitfinex","BTCUSD",1617352816163,19.03091441,59455.0,59454.0,2.537275]
["bitfinex","BTCUSD",1617352816361,19.03091441,59455.0,59454.0,3.38977]
["bitfinex","BTCUSD",1617352816561,18.93932853,59455.0,59454.0,3.38977]
["bitfinex","BTCUSD",1617352817163,18.93932853,59455.0,59454.0,3.48977]
["bitfinex","BTCUSD",1617352817362,18.93932853,59455.0,59454.0,2.637275]
["bitfinex","BTCUSD",1617352817564,18.93932853,59455.0,59454.0,2.877275]
["bitfinex","BTCUSD",1617352817763,18.93932853,59455.0,59454.0,3.177275]
["bitfinex","BTCUSD",1617352817964,18.63540152,59455.0,59454.0,4.061735]
["bitfinex","BTCUSD",1617352818167,18.5204538,59455.0,59454.0,4.061735]
["bitfinex","BTCUSD",1617352818364,18.5029138,59455.0,59454.0,3.236735]
["bitfinex","BTCUSD",1617352818784,18.36922077,59455.0,59454.0,3.236735]
["bitfinex","BTCUSD",1617352818983,18.36922077,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352819183,18.34294634,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352819581,18.30983944,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352820188,18.26833539,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352820585,18.06859953,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352820784,17.92588725,59455.0,59454.0,4.536735]
["bitfinex","BTCUSD",1617352820984,17.93292233,59455.0,59454.0,4.72802655]
["bitfinex","BTCUSD",1617352821182,17.93292233,59455.0,59454.0,5.39802655]
["bitfinex","BTCUSD",1617352821183,17.92081112,59455.0,59454.0,5.39802655]
["bitfinex","BTCUSD",1617352821412,17.89666372,59455.0,59454.0,5.09802655]
["bitfinex","BTCUSD",1617352821610,17.89666372,59455.0,59454.0,4.45802655]
["bitfinex","BTCUSD",1617352821815,17.89666372,59455.0,59454.0,3.45802655]
["bitfinex","BTCUSD",1617352822411,17.88025319,59455.0,59454.0,3.45802655]
["bitfinex","BTCUSD",1617352822614,17.88025319,59455.0,59454.0,4.28302655]
["bitfinex","BTCUSD",1617352823211,17.88025319,59455.0,59454.0,4.92302655]
["bitfinex","BTCUSD",1617352823412,17.88025319,59455.0,59454.0,4.09802655]
["bitfinex","BTCUSD",1617352823611,17.86308292,59455.0,59454.0,5.02387127]
["bitfinex","BTCUSD",1617352824039,17.86308292,59455.0,59454.0,4.09802655]
["bitfinex","BTCUSD",1617352824447,17.82614458,59455.0,59454.0,3.39856655]
["bitfinex","BTCUSD",1617352824643,17.82614458,59455.0,59454.0,4.39856655]
["bitfinex","BTCUSD",1617352824841,17.82381982,59455.0,59454.0,4.39856655]
["bitfinex","BTCUSD",1617352825041,17.82381982,59455.0,59454.0,3.39856655]
["bitfinex","BTCUSD",1617352825240,17.82381982,59455.0,59454.0,4.22356655]
["bitfinex","BTCUSD",1617352825442,17.82381982,59455.0,59454.0,4.52356655]
["bitfinex","BTCUSD",1617352825644,17.82381982,59455.0,59454.0,3.69856655]
["bitfinex","BTCUSD",1617352825842,17.82381982,59455.0,59454.0,4.62441326]
["bitfinex","BTCUSD",1617352826040,17.82381982,59455.0,59454.0,5.16441326]
["bitfinex","BTCUSD",1617352826245,17.82381982,59455.0,59454.0,4.03856655]
["bitfinex","BTCUSD",1617352826445,17.82381982,59455.0,59454.0,4.847275]
["bitfinex","BTCUSD",1617352826694,17.82381982,59455.0,59454.0,3.847275]
["bitfinex","BTCUSD",1617352827090,17.82381982,59455.0,59454.0,4.672275]
["bitfinex","BTCUSD",1617352827291,17.82381982,59455.0,59454.0,4.422275]
["bitfinex","BTCUSD",1617352827494,17.82381982,59455.0,59454.0,4.672275]
["bitfinex","BTCUSD",1617352828092,17.82381982,59455.0,59454.0,3.847275]
["bitfinex","BTCUSD",1617352828694,17.82381982,59455.0,59454.0,4.207275]
["bitfinex","BTCUSD",1617352828892,17.82381982,59455.0,59454.0,3.207275]
["bitfinex","BTCUSD",1617352829094,17.82381982,59455.0,59454.0,3.424775]
["bitfinex","BTCUSD",1617352829503,17.82381982,59455.0,59454.0,3.42787432]
["bitfinex","BTCUSD",1617352829703,17.82381982,59455.0,59454.0,3.72787432]
["bitfinex","BTCUSD",1617352829901,17.62260678,59455.0,59454.0,3.31037432]
["bitfinex","BTCUSD",1617352830102,17.59757905,59455.0,59454.0,4.85037432]
["bitfinex","BTCUSD",1617352830705,17.59757905,59455.0,59454.0,3.85037432]
["bitfinex","BTCUSD",1617352831106,17.57943364,59455.0,59454.0,3.85037432]
["bitfinex","BTCUSD",1617352831704,17.57943364,59455.0,59454.0,4.20354932]
["bitfinex","BTCUSD",1617352832110,17.57943364,59455.0,59454.0,3.85037432]
["bitfinex","BTCUSD",1617352832313,17.57943364,59455.0,59454.0,1.05037432]
["bitfinex","BTCUSD",1617352832524,17.90755364,59455.0,59454.0,0.62184932]
["bitfinex","BTCUSD",1617352832722,18.51787427,59455.0,59454.0,0.12684932]
["bitfinex","BTCUSD",1617352832921,18.51787427,59455.0,59454.0,0.00309932]
["bitfinex","BTCUSD",1617352832922,18.5441291,59455.0,59454.0,0.00309932]
["bitfinex","BTCUSD",1617352833115,18.3801291,59455.0,59454.0,0.00309932]
["bitfinex","BTCUSD",1617352833315,18.7151291,59455.0,59454.0,0.00309932]
["bitfinex","BTCUSD",1617352833517,18.7151291,59455.0,59454.0,0.57226908]
["bitfinex","BTCUSD",1617352833717,18.7151291,59455.0,59454.0,0.05226908]
["bitfinex","BTCUSD",1617352833916,18.7151291,59455.0,59451.0,0.1125]
["bitfinex","BTCUSD",1617352833917,18.7151291,59455.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352834121,0.895,59454.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352834313,0.38257546,59453.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352834532,0.895,59454.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352834731,0.38257546,59453.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352834930,0.895,59453.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352835131,1.27757546,59453.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352835331,0.895,59453.0,59452.0,0.05222357]
["bitfinex","BTCUSD",1617352835736,0.895,59453.0,59452.0,0.15222357]
["bitfinex","BTCUSD",1617352836332,1.27757546,59453.0,59452.0,0.15222357]
["bitfinex","BTCUSD",1617352836731,0.895,59453.0,59452.0,0.15222357]
["bitfinex","BTCUSD",1617352836932,1.27757546,59453.0,59452.0,0.15222357]
["bitfinex","BTCUSD",1617352837161,1.27757546,59453.0,59452.0,0.15532289]
["bitfinex","BTCUSD",1617352837560,0.895,59453.0,59452.0,0.15532289]
["bitfinex","BTCUSD",1617352837758,1.27757546,59453.0,59452.0,0.90532289]
["bitfinex","BTCUSD",1617352837961,0.895,59453.0,59452.0,0.90532289]
["bitfinex","BTCUSD",1617352838163,1.27757546,59453.0,59452.0,0.15532289]
["bitfinex","BTCUSD",1617352838361,17.57943364,59455.0,59452.0,0.15532289]
["bitfinex","BTCUSD",1617352838767,17.57943364,59455.0,59453.0,0.05222577]
["bitfinex","BTCUSD",1617352839361,17.57943364,59455.0,59454.0,0.99]
["bitfinex","BTCUSD",1617352839562,17.57943364,59455.0,59454.0,1.365]
["bitfinex","BTCUSD",1617352839794,17.57943364,59455.0,59454.0,1.82358833]
["bitfinex","BTCUSD",1617352840392,17.57943364,59455.0,59454.0,1.49858833]
["bitfinex","BTCUSD",1617352840594,17.57943364,59455.0,59454.0,1.50168765]
["bitfinex","BTCUSD",1617352841827,17.57943364,59455.0,59454.0,0.54168765]
["bitfinex","BTCUSD",1617352843241,17.57943364,59455.0,59454.0,1.36168765]
["bitfinex","BTCUSD",1617352843638,17.56188364,59455.0,59454.0,2.62668765]
["bitfinex","BTCUSD",1617352844034,17.53560921,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352844232,17.39430664,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352844832,17.12469234,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352845061,17.09444825,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352845461,16.84317124,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352845660,16.84317124,59455.0,59454.0,3.21168765]
["bitfinex","BTCUSD",1617352845861,16.56739124,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352846265,16.56739124,59455.0,59454.0,3.57168765]
["bitfinex","BTCUSD",1617352846461,16.33158578,59455.0,59454.0,3.57168765]
["bitfinex","BTCUSD",1617352846663,16.33158578,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352846860,16.33158578,59455.0,59454.0,3.57168765]
["bitfinex","BTCUSD",1617352847063,16.2537562,59455.0,59454.0,3.57168765]
["bitfinex","BTCUSD",1617352847463,16.25054748,59455.0,59454.0,2.92668765]
["bitfinex","BTCUSD",1617352847667,16.22787751,59455.0,59454.0,3.17793765]
["bitfinex","BTCUSD",1617352848068,16.20989623,59455.0,59454.0,2.96668765]
["bitfinex","BTCUSD",1617352848270,16.20989623,59455.0,59454.0,3.02043765]
["bitfinex","BTCUSD",1617352848472,16.18589877,59455.0,59454.0,3.02043765]
["bitfinex","BTCUSD",1617352848673,16.18589877,59455.0,59454.0,2.96668765]
["bitfinex","BTCUSD",1617352848869,16.18589877,59455.0,59454.0,3.61168765]
["bitfinex","BTCUSD",1617352849070,16.18589877,59455.0,59454.0,3.57168765]
["bitfinex","BTCUSD",1617352849273,16.18589877,59455.0,59454.0,3.18168765]
["bitfinex","BTCUSD",1617352849475,16.18589877,59455.0,59454.0,2.23668765]
["bitfinex","BTCUSD",1617352849674,16.17347729,59455.0,59454.0,2.23668765]
["bitfinex","BTCUSD",1617352849873,16.17347729,59455.0,59454.0,2.37236265]
["bitfinex","BTCUSD",1617352850080,16.17347729,59455.0,59454.0,2.03599965]
["bitfinex","BTCUSD",1617352850296,16.17347729,59455.0,59454.0,1.90032465]
["bitfinex","BTCUSD",1617352850693,16.17347729,59455.0,59454.0,2.03599965]
["bitfinex","BTCUSD",1617352851093,16.17347729,59455.0,59454.0,2.54032465]
["bitfinex","BTCUSD",1617352851298,16.17347729,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352851500,16.17347729,59455.0,59454.0,3.01236265]
["bitfinex","BTCUSD",1617352852095,16.17347729,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352852493,16.17347729,59455.0,59454.0,3.12868765]
["bitfinex","BTCUSD",1617352852695,16.1679806,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352853118,16.1679806,59455.0,59454.0,3.01236265]
["bitfinex","BTCUSD",1617352853520,16.1679806,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352853928,16.1679806,59455.0,59454.0,3.87668765]
["bitfinex","BTCUSD",1617352854125,16.1679806,59455.0,59454.0,3.54032465]
["bitfinex","BTCUSD",1617352854328,16.1679806,59455.0,59454.0,2.54032465]
["bitfinex","BTCUSD",1617352854725,16.16358053,59455.0,59454.0,2.79007465]
["bitfinex","BTCUSD",1617352855122,16.16358053,59455.0,59454.0,2.54032465]
["bitfinex","BTCUSD",1617352855326,16.16358053,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352855552,16.16358053,59455.0,59454.0,3.01236265]
["bitfinex","BTCUSD",1617352855950,16.16358053,59455.0,59454.0,2.87668765]
["bitfinex","BTCUSD",1617352856146,16.16358053,59455.0,59454.0,3.17668765]
["bitfinex","BTCUSD",1617352856760,16.16358053,59455.0,59454.0,3.28986265]
["bitfinex","BTCUSD",1617352857158,16.16358053,59455.0,59454.0,3.17668765]
["bitfinex","BTCUSD",1617352857862,16.16358053,59455.0,59454.0,3.46168765]
["bitfinex","BTCUSD",1617352858079,16.16358053,59455.0,59454.0,3.17668765]
["bitfinex","BTCUSD",1617352858875,16.16358053,59455.0,59454.0,3.28986265]
["bitfinex","BTCUSD",1617352859478,16.16358053,59455.0,59454.0,3.17668765]
["bitfinex","BTCUSD",1617352859683,15.45051006,59455.0,59454.0,3.36986265]
["bitfinex","BTCUSD",1617352859891,14.05206234,59455.0,59454.0,3.56235455]
["bitfinex","BTCUSD",1617352860083,13.69055834,59455.0,59454.0,4.10222778]
["bitfinex","BTCUSD",1617352860288,13.01469613,59455.0,59454.0,4.20762845]
["bitfinex","BTCUSD",1617352860483,12.02842392,59455.0,59454.0,4.65762845]
["bitfinex","BTCUSD",1617352860704,10.38270454,59455.0,59454.0,5.90762845]
["bitfinex","BTCUSD",1617352860897,9.83052633,59455.0,59454.0,5.75762845]
["bitfinex","BTCUSD",1617352861102,9.49434633,59455.0,59454.0,6.6293527]
["bitfinex","BTCUSD",1617352861303,7.66427036,59455.0,59454.0,6.6293527]
["bitfinex","BTCUSD",1617352861500,7.31995184,59455.0,59454.0,5.75762845]
["bitfinex","BTCUSD",1617352861700,6.98377184,59455.0,59454.0,5.4161777]
["bitfinex","BTCUSD",1617352861903,6.5352866,59455.0,59454.0,5.4161777]
["bitfinex","BTCUSD",1617352862296,6.10795149,59455.0,59454.0,5.4161777]
["bitfinex","BTCUSD",1617352862699,6.07424841,59455.0,59454.0,4.50762845]
["bitfinex","BTCUSD",1617352862903,5.78131601,59455.0,59454.0,4.50762845]
["bitfinex","BTCUSD",1617352863101,5.78131601,59455.0,59454.0,5.15262845]
["bitfinex","BTCUSD",1617352863328,5.44513801,59455.0,59454.0,5.15262845]
["bitfinex","BTCUSD",1617352863528,5.0111646,59455.0,59454.0,4.50762845]
["bitfinex","BTCUSD",1617352863727,4.65832133,59455.0,59454.0,5.31862845]
["bitfinex","BTCUSD",1617352864126,4.36320274,59455.0,59454.0,5.31862845]
["bitfinex","BTCUSD",1617352864333,4.36020274,59455.0,59454.0,4.67362845]
["bitfinex","BTCUSD",1617352864527,4.06692208,59455.0,59454.0,5.31862845]
["bitfinex","BTCUSD",1617352864927,4.06692208,59455.0,59454.0,4.67362845]
["bitfinex","BTCUSD",1617352865129,3.77089004,59455.0,59454.0,4.82362845]
["bitfinex","BTCUSD",1617352865328,3.77089004,59455.0,59454.0,4.80762845]
["bitfinex","BTCUSD",1617352865730,3.48916288,59455.0,59454.0,4.80762845]
["bitfinex","BTCUSD",1617352865942,3.48916288,59455.0,59454.0,5.44512845]
["bitfinex","BTCUSD",1617352866340,3.21620391,59455.0,59454.0,4.80762845]
["bitfinex","BTCUSD",1617352866545,2.10267185,59455.0,59454.0,5.80762845]
["bitfinex","BTCUSD",1617352866741,1.89847099,59455.0,59454.0,6.00762845]
["bitfinex","BTCUSD",1617352866950,0.00351822,59457.0,59454.0,5.2549853]
["bitfinex","BTCUSD",1617352867151,8.22e-06,59457.0,59456.0,4.972651]
["bitfinex","BTCUSD",1617352867345,8.22e-06,59457.0,59456.0,5.53416965]
["bitfinex","BTCUSD",1617352867554,0.06723572,59487.0,59486.0,0.12522487]
["bitfinex","BTCUSD",1617352867752,0.06723572,59487.0,59486.0,0.422751]
["bitfinex","BTCUSD",1617352867947,0.06723572,59487.0,59486.0,0.66356306]
["bitfinex","BTCUSD",1617352868150,0.06723572,59487.0,59486.0,1.31605974]
["bitfinex","BTCUSD",1617352868350,0.06723572,59487.0,59486.0,6.81605974]
["bitfinex","BTCUSD",1617352868571,0.06723572,59487.0,59486.0,6.98305974]
["bitfinex","BTCUSD",1617352868972,0.001004,59489.0,59486.0,6.98305974]
["bitfinex","BTCUSD",1617352869175,0.001004,59489.0,59488.0,0.887751]
["bitfinex","BTCUSD",1617352869373,0.001004,59489.0,59488.0,1.032751]
["bitfinex","BTCUSD",1617352869576,0.001004,59489.0,59488.0,2.132751]
["bitfinex","BTCUSD",1617352869775,1.001004,59489.0,59488.0,2.072751]
["bitfinex","BTCUSD",1617352869980,1.041004,59489.0,59488.0,2.072751]
["bitfinex","BTCUSD",1617352870374,1.041004,59489.0,59488.0,2.324856]
["bitfinex","BTCUSD",1617352870777,0.041004,59489.0,59488.0,2.384856]
["bitfinex","BTCUSD",1617352870980,0.041004,59489.0,59488.0,2.87274532]
["bitfinex","BTCUSD",1617352872017,0.001004,59489.0,59488.0,2.87274532]
["bitfinex","BTCUSD",1617352873022,0.001004,59489.0,59488.0,3.79549632]
["bitfinex","BTCUSD",1617352874258,0.001004,59489.0,59488.0,4.35859632]
["bitfinex","BTCUSD",1617352874874,0.00163541,59489.0,59488.0,4.98486327]
["bitfinex","BTCUSD",1617352875073,0.00163541,59489.0,59488.0,4.90859632]
["bitfinex","BTCUSD",1617352875468,5.41e-06,59489.0,59488.0,5.14859632]
["bitfinex","BTCUSD",1617352875665,5.41e-06,59489.0,59488.0,6.08206574]
["bitfinex","BTCUSD",1617352875861,5.41e-06,59489.0,59488.0,6.11206574]
["bitfinex","BTCUSD",1617352876063,0.77887831,59500.0,59499.0,0.11172143]
["bitfinex","BTCUSD",1617352876267,0.76198325,59500.0,59499.0,0.22672143]
["bitfinex","BTCUSD",1617352876462,0.76198325,59500.0,59499.0,1.28847243]
["bitfinex","BTCUSD",1617352876859,0.76198325,59500.0,59499.0,6.28847243]
["bitfinex","BTCUSD",1617352877063,0.76198325,59500.0,59499.0,7.54157175]
["bitfinex","BTCUSD",1617352877260,0.76198325,59500.0,59499.0,7.79607775]
["bitfinex","BTCUSD",1617352877461,0.76198325,59500.0,59499.0,8.44107775]
["bitfinex","BTCUSD",1617352878259,0.76198325,59500.0,59499.0,8.04107775]
["bitfinex","BTCUSD",1617352878658,0.76198325,59500.0,59499.0,7.39607775]
["bitfinex","BTCUSD",1617352878861,0.76198325,59500.0,59499.0,8.04107775]
["bitfinex","BTCUSD",1617352879266,0.75880352,59500.0,59499.0,7.39607775]
["bitfinex","BTCUSD",1617352879467,0.75880352,59500.0,59499.0,8.44107775]
["bitfinex","BTCUSD",1617352879866,0.75880352,59500.0,59499.0,7.79607775]
["bitfinex","BTCUSD",1617352880068,0.75880352,59500.0,59499.0,8.44107775]
["bitfinex","BTCUSD",1617352880271,0.75880352,59500.0,59499.0,8.36707775]
["bitfinex","BTCUSD",1617352880469,0.75880352,59500.0,59499.0,7.72207775]
["bitfinex","BTCUSD",1617352880666,0.75880352,59500.0,59499.0,8.00707775]
["bitfinex","BTCUSD",1617352881069,0.75880352,59500.0,59499.0,7.76207775]
["bitfinex","BTCUSD",1617352881277,0.48248573,59500.0,59499.0,8.40707775]
["bitfinex","BTCUSD",1617352881896,0.48248573,59500.0,59499.0,7.76207775]
["bitfinex","BTCUSD",1617352882098,0.48248573,59500.0,59499.0,8.03582775]
["bitfinex","BTCUSD",1617352882498,0.47393099,59500.0,59499.0,7.76207775]
["bitfinex","BTCUSD",1617352883101,0.47393099,59500.0,59499.0,8.40707775]
["bitfinex","BTCUSD",1617352883498,0.47393099,59500.0,59499.0,7.76207775]
["bitfinex","BTCUSD",1617352883698,0.47393099,59500.0,59499.0,8.01182775]
["bitfinex","BTCUSD",1617352883902,0.47393099,59500.0,59499.0,7.76207775]
["bitfinex","BTCUSD",1617352884103,0.46062698,59500.0,59499.0,8.53512075]
["bitfinex","BTCUSD",1617352884522,0.46062698,59500.0,59499.0,8.40076775]
["bitfinex","BTCUSD",1617352884722,0.46062698,59500.0,59499.0,8.65051775]
["bitfinex","BTCUSD",1617352885124,0.46062698,59500.0,59499.0,8.40076775]
["bitfinex","BTCUSD",1617352885522,0.46062698,59500.0,59499.0,8.51394275]
["bitfinex","BTCUSD",1617352885523,0.46118723,59500.0,59499.0,8.51394275]
["bitfinex","BTCUSD",1617352885724,0.46118723,59500.0,59499.0,8.40076775]
["bitfinex","BTCUSD",1617352886123,0.46118723,59500.0,59499.0,8.69326775]
["bitfinex","BTCUSD",1617352886324,0.46118723,59500.0,59499.0,8.40076775]
["bitfinex","BTCUSD",1617352886524,0.46118723,59500.0,59499.0,8.28904632]
["bitfinex","BTCUSD",1617352886953,0.46118723,59500.0,59499.0,8.89404632]
["bitfinex","BTCUSD",1617352887156,0.46118723,59500.0,59499.0,8.24904632]
["bitfinex","BTCUSD",1617352887358,0.46118723,59500.0,59499.0,8.54904632]
["bitfinex","BTCUSD",1617352887553,0.46118723,59500.0,59499.0,8.92204632]
["bitfinex","BTCUSD",1617352887756,25.46118723,59500.0,59499.0,9.1717022]
["bitfinex","BTCUSD",1617352887964,25.12520023,59500.0,59499.0,8.7839512]
["bitfinex","BTCUSD",1617352888559,25.12520023,59500.0,59499.0,9.7839512]
["bitfinex","BTCUSD",1617352888956,24.78922423,59500.0,59499.0,9.7839512]
["bitfinex","BTCUSD",1617352889158,24.77217747,59500.0,59499.0,9.7839512]
["bitfinex","BTCUSD",1617352889354,24.43622347,59500.0,59499.0,9.7839512]
["bitfinex","BTCUSD",1617352889790,24.10026947,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352889994,23.76431547,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352890389,23.42837247,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352890594,23.41549703,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352890791,23.00918299,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352890991,22.92498186,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352892799,22.91787538,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352893000,22.90501598,59500.0,59499.0,11.89514894]
["bitfinex","BTCUSD",1617352894200,22.90501598,59500.0,59499.0,11.82297894]
["bitfinex","BTCUSD",1617352894824,22.87969736,59500.0,59499.0,11.82297894]
["bitfinex","BTCUSD",1617352895228,22.84593575,59500.0,59499.0,11.82297894]
["bitfinex","BTCUSD",1617352895829,22.84642597,59500.0,59499.0,11.82297894]
["bitfinex","BTCUSD",1617352897846,22.84642597,59500.0,59499.0,11.74428894]
["bitfinex","BTCUSD",1617352898450,22.84642597,59500.0,59499.0,11.44428894]
["bitfinex","BTCUSD",1617352898647,22.80786875,59500.0,59499.0,11.44428894]
["bitfinex","BTCUSD",1617352898850,22.80786875,59500.0,59499.0,11.74428894]
["bitfinex","BTCUSD",1617352899450,22.78462317,59500.0,59499.0,11.18428894]
["bitfinex","BTCUSD",1617352899648,22.78252924,59500.0,59499.0,11.18428894]
["bitfinex","BTCUSD",1617352900081,22.78252924,59500.0,59499.0,11.14428894]
["bitfinex","BTCUSD",1617352900278,22.78252924,59500.0,59499.0,9.84428894]
["bitfinex","BTCUSD",1617352900487,22.78252924,59500.0,59499.0,9.11128894]
["bitfinex","BTCUSD",1617352900488,23.82252924,59500.0,59499.0,9.11128894]
["bitfinex","BTCUSD",1617352900688,23.82252924,59500.0,59499.0,2.65179706]
["bitfinex","BTCUSD",1617352900884,22.82252924,59500.0,59499.0,2.65179706]
["bitfinex","BTCUSD",1617352901282,22.78252924,59500.0,59499.0,2.65179706]
["bitfinex","BTCUSD",1617352901676,22.78252924,59500.0,59499.0,3.23964505]
["bitfinex","BTCUSD",1617352901896,22.78252924,59500.0,59499.0,2.89679706]
["bitfinex","BTCUSD",1617352902099,22.78252924,59500.0,59499.0,2.87179606]
["bitfinex","BTCUSD",1617352902296,22.78252924,59500.0,59499.0,2.92179606]
["bitfinex","BTCUSD",1617352903127,22.78252924,59500.0,59499.0,2.82179606]
["bitfinex","BTCUSD",1617352903927,22.94752924,59500.0,59499.0,2.82179606]
["bitfinex","BTCUSD",1617352904129,23.70437147,59500.0,59499.0,2.82179606]
["bitfinex","BTCUSD",1617352904529,23.53937147,59500.0,59499.0,2.82179606]
["bitfinex","BTCUSD",1617352904731,23.53912995,59500.0,59499.0,2.82179606]
["bitfinex","BTCUSD",1617352905132,23.53912995,59500.0,59499.0,0.71059832]
["bitfinex","BTCUSD",1617352905334,23.53912995,59500.0,59499.0,0.68059832]
["bitfinex","BTCUSD",1617352906135,24.74312995,59500.0,59499.0,0.53059832]
["bitfinex","BTCUSD",1617352906340,25.63812995,59500.0,59499.0,0.53059832]
["bitfinex","BTCUSD",1617352906730,25.47412995,59500.0,59499.0,0.53059832]
["bitfinex","BTCUSD",1617352907133,24.47412995,59500.0,59499.0,0.53059832]
["bitfinex","BTCUSD",1617352907533,24.47412995,59500.0,59499.0,0.63059832]
["bitfinex","BTCUSD",1617352907955,24.47412995,59500.0,59499.0,0.68059832]
["bitfinex","BTCUSD",1617352908356,24.47412995,59500.0,59499.0,0.71059832]
["bitfinex","BTCUSD",1617352908965,24.43412995,59500.0,59499.0,0.71059832]
["bitfinex","BTCUSD",1617352909359,24.43412995,59500.0,59499.0,1.11059832]
["bitfinex","BTCUSD",1617352910359,23.53912995,59500.0,59499.0,1.11059832]
["bitfinex","BTCUSD",1617352910772,23.53912995,59500.0,59499.0,1.11351938]
["bitfinex","BTCUSD",1617352910972,23.53912995,59500.0,59499.0,1.11059832]
["bitfinex","BTCUSD",1617352911170,23.53912995,59500.0,59499.0,1.15059832]
["bitfinex","BTCUSD",1617352911372,23.53912995,59500.0,59499.0,1.15351947]
["bitfinex","BTCUSD",1617352911774,23.53912995,59500.0,59499.0,1.79851947]
["bitfinex","BTCUSD",1617352911972,23.53912995,59500.0,59499.0,2.09851947]
["bitfinex","BTCUSD",1617352912171,23.53912995,59500.0,59499.0,2.09559832]
["bitfinex","BTCUSD",1617352912571,23.53912995,59500.0,59499.0,1.41059832]
["bitfinex","BTCUSD",1617352912770,23.53912995,59500.0,59499.0,1.45059832]
["bitfinex","BTCUSD",1617352912970,23.53912995,59500.0,59499.0,2.09559832]
["bitfinex","BTCUSD",1617352913398,23.53912995,59500.0,59499.0,1.70059832]
["bitfinex","BTCUSD",1617352913797,23.90912995,59500.0,59499.0,1.95109832]
["bitfinex","BTCUSD",1617352914201,23.53912995,59500.0,59499.0,1.70352134]
["bitfinex","BTCUSD",1617352914405,23.53912995,59500.0,59499.0,1.70059832]
["bitfinex","BTCUSD",1617352914602,23.53912995,59500.0,59499.0,2.70059832]
["bitfinex","BTCUSD",1617352915606,23.53912995,59500.0,59499.0,3.59609832]
["bitfinex","BTCUSD",1617352916029,23.20313795,59500.0,59499.0,3.59609832]
["bitfinex","BTCUSD",1617352916430,22.86716395,59500.0,59499.0,3.02014832]
["bitfinex","BTCUSD",1617352916630,22.53118995,59500.0,59499.0,3.31744507]
["bitfinex","BTCUSD",1617352916930,22.53118995,59500.0,59499.0,4.17641441]
["bitfinex","BTCUSD",1617352917037,22.53118995,59500.0,59499.0,4.42839547]
["bitfinex","BTCUSD",1617352917038,22.19521595,59500.0,59499.0,4.42839547]
["bitfinex","BTCUSD",1617352917236,22.19521595,59500.0,59499.0,4.17641447]
["bitfinex","BTCUSD",1617352917436,21.85924495,59500.0,59499.0,3.31744513]
["bitfinex","BTCUSD",1617352917637,21.85924495,59500.0,59499.0,2.99497793]
["bitfinex","BTCUSD",1617352917849,21.52327395,59500.0,59499.0,3.99497793]
["bitfinex","BTCUSD",1617352918237,21.18730295,59500.0,59499.0,3.99497793]
["bitfinex","BTCUSD",1617352918458,20.85133195,59500.0,59499.0,3.99497793]
["bitfinex","BTCUSD",1617352918657,20.85133195,59500.0,59499.0,4.24695693]
["bitfinex","BTCUSD",1617352918856,20.85133195,59500.0,59499.0,3.24695693]
["bitfinex","BTCUSD",1617352919059,20.85133195,59500.0,59499.0,3.20695693]
["bitfinex","BTCUSD",1617352919459,20.85133195,59500.0,59499.0,3.24695693]
["bitfinex","BTCUSD",1617352919656,20.85133195,59500.0,59499.0,4.24695693]
["bitfinex","BTCUSD",1617352920061,20.85133195,59500.0,59499.0,3.24695693]
["bitfinex","BTCUSD",1617352920659,20.85133195,59500.0,59499.0,3.70735118]
["bitfinex","BTCUSD",1617352921082,20.85133195,59500.0,59499.0,3.14155626]
["bitfinex","BTCUSD",1617352921880,20.85133195,59500.0,59499.0,4.14155626]
["bitfinex","BTCUSD",1617352924505,20.83505431,59500.0,59499.0,4.14155626]
["bitfinex","BTCUSD",1617352926333,20.83505431,59500.0,59499.0,2.70155626]
["bitfinex","BTCUSD",1617352926532,20.83505431,59500.0,59499.0,1.21257732]
["bitfinex","BTCUSD",1617352926731,21.12005431,59500.0,59499.0,1.21257732]
["bitfinex","BTCUSD",1617352926928,21.12005431,59500.0,59499.0,1.67757732]
["bitfinex","BTCUSD",1617352927333,21.12005431,59500.0,59499.0,1.21257732]
["bitfinex","BTCUSD",1617352927531,21.12005431,59500.0,59499.0,1.26257732]
["bitfinex","BTCUSD",1617352927733,21.12005431,59500.0,59499.0,1.36257732]
["bitfinex","BTCUSD",1617352927926,21.12005431,59500.0,59499.0,1.82757732]
["bitfinex","BTCUSD",1617352928129,21.12005431,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352929156,20.83505431,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352930353,20.83505431,59500.0,59499.0,1.61257732]
["bitfinex","BTCUSD",1617352930754,20.83505431,59500.0,59499.0,2.17837741]
["bitfinex","BTCUSD",1617352931153,20.83505431,59500.0,59499.0,1.61257732]
["bitfinex","BTCUSD",1617352931590,20.83505431,59500.0,59499.0,2.0805017]
["bitfinex","BTCUSD",1617352932073,20.83505431,59500.0,59499.0,1.6155017]
["bitfinex","BTCUSD",1617352932272,21.08505431,59500.0,59499.0,2.18130179]
["bitfinex","BTCUSD",1617352932671,21.08505431,59500.0,59499.0,1.6155017]
["bitfinex","BTCUSD",1617352932870,21.08505431,59500.0,59499.0,2.0805017]
["bitfinex","BTCUSD",1617352934074,20.83505431,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352934722,20.83505431,59500.0,59499.0,1.82757732]
["bitfinex","BTCUSD",1617352934925,20.83505431,59500.0,59499.0,1.8305096]
["bitfinex","BTCUSD",1617352935925,22.03505431,59500.0,59499.0,1.8305096]
["bitfinex","BTCUSD",1617352936129,22.01666769,59500.0,59499.0,1.82757732]
["bitfinex","BTCUSD",1617352936943,22.01666769,59500.0,59499.0,1.86673726]
["bitfinex","BTCUSD",1617352937344,22.01666769,59500.0,59499.0,1.82757732]
["bitfinex","BTCUSD",1617352937541,22.71666769,59500.0,59499.0,1.82757732]
["bitfinex","BTCUSD",1617352937745,22.71666769,59500.0,59499.0,1.86674824]
["bitfinex","BTCUSD",1617352938341,22.71666769,59500.0,59499.0,2.11674824]
["bitfinex","BTCUSD",1617352938940,22.01666769,59500.0,59499.0,2.11674824]
["bitfinex","BTCUSD",1617352942577,22.01666769,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352942978,22.17666769,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352943581,22.01666769,59500.0,59499.0,2.07757732]
["bitfinex","BTCUSD",1617352943777,22.01666769,59500.0,59499.0,2.07735339]
["bitfinex","BTCUSD",1617352947205,22.44666769,59500.0,59499.0,2.07735339]
["bitfinex","BTCUSD",1617352948837,22.44666769,59500.0,59499.0,1.67131035]
["bitfinex","BTCUSD",1617352949639,22.44666769,59500.0,59499.0,1.91235339]
["bitfinex","BTCUSD",1617352950455,22.01666769,59500.0,59499.0,2.04572346]
["bitfinex","BTCUSD",1617352951653,22.01666769,59500.0,59499.0,2.33072346]
["bitfinex","BTCUSD",1617352952053,22.01666769,59500.0,59499.0,2.04572346]
["bitfinex","BTCUSD",1617352952253,22.01666769,59500.0,59499.0,2.43152402]
["bitfinex","BTCUSD",1617352952452,22.01666769,59500.0,59499.0,2.59152402]
["bitfinex","BTCUSD",1617352952679,22.01666769,59500.0,59499.0,2.20572346]
["bitfinex","BTCUSD",1617352952882,22.01666769,59500.0,59499.0,2.49072346]
["bitfinex","BTCUSD",1617352953079,21.68064469,59500.0,59499.0,2.49072346]
["bitfinex","BTCUSD",1617352953483,21.34462369,59500.0,59499.0,2.20572346]
["bitfinex","BTCUSD",1617352953884,21.34462369,59500.0,59499.0,2.33752127]
["bitfinex","BTCUSD",1617352954279,21.34462369,59500.0,59499.0,2.23672346]
["bitfinex","BTCUSD",1617352954480,21.34462369,59500.0,59499.0,2.17290146]
["bitfinex","BTCUSD",1617352954882,21.34462369,59500.0,59499.0,2.19490146]
["bitfinex","BTCUSD",1617352955084,21.34462369,59500.0,59499.0,2.09872346]
["bitfinex","BTCUSD",1617352955308,21.34462369,59500.0,59499.0,2.19490146]
["bitfinex","BTCUSD",1617352955509,21.49462369,59500.0,59499.0,2.19490146]
["bitfinex","BTCUSD",1617352955709,21.49462369,59500.0,59499.0,2.09872346]
["bitfinex","BTCUSD",1617352956310,21.49462369,59500.0,59499.0,2.34997346]
["bitfinex","BTCUSD",1617352957713,21.49462369,59500.0,59499.0,2.21660339]
["bitfinex","BTCUSD",1617352958124,21.49462369,59500.0,59499.0,1.96535339]
["bitfinex","BTCUSD",1617352959927,21.49462369,59500.0,59499.0,2.61035339]
["bitfinex","BTCUSD",1617352960795,21.49462369,59500.0,59499.0,2.0243449]
["bitfinex","BTCUSD",1617352961196,21.49462369,59500.0,59499.0,2.6693449]
["bitfinex","BTCUSD",1617352961599,21.49462369,59500.0,59499.0,2.61035339]
["bitfinex","BTCUSD",1617352962046,21.49462369,59500.0,59499.0,1.96535339]
["bitfinex","BTCUSD",1617352962245,21.49462369,59500.0,59499.0,1.66535339]
["bitfinex","BTCUSD",1617352965292,21.49462369,59500.0,59499.0,1.72434023]
["bitfinex","BTCUSD",1617352966111,21.49462369,59500.0,59499.0,1.32434023]
["bitfinex","BTCUSD",1617352966912,21.49462369,59500.0,59499.0,1.26535339]
["bitfinex","BTCUSD",1617352967112,21.49462369,59500.0,59499.0,1.37083875]
["bitfinex","BTCUSD",1617352967713,21.49462369,59500.0,59499.0,1.42981933]
["bitfinex","BTCUSD",1617352967912,21.49462369,59500.0,59499.0,1.17981933]
["bitfinex","BTCUSD",1617352968111,21.49462369,59500.0,59499.0,1.42981933]
["bitfinex","BTCUSD",1617352968335,21.49462369,59500.0,59499.0,1.17981933]
["bitfinex","BTCUSD",1617352968735,21.49462369,59500.0,59499.0,1.12681933]
["bitfinex","BTCUSD",1617352968935,21.49462369,59500.0,59499.0,1.02133397]
["bitfinex","BTCUSD",1617352969535,21.49462369,59500.0,59499.0,1.07633397]
["bitfinex","BTCUSD",1617352969737,21.49462369,59500.0,59499.0,1.18184374]
["bitfinex","BTCUSD",1617352970337,21.49462369,59500.0,59499.0,1.12684374]
["bitfinex","BTCUSD",1617352970739,21.49462369,59500.0,59499.0,1.02133397]
["bitfinex","BTCUSD",1617352970952,21.49462369,59500.0,59499.0,1.12683441]
["bitfinex","BTCUSD",1617352971556,21.49462369,59500.0,59499.0,1.02133397]
["bitfinex","BTCUSD",1617352971756,21.49462369,59500.0,59499.0,1.06787589]
["bitfinex","BTCUSD",1617352972155,21.4708115,59500.0,59499.0,1.12686705]
["bitfinex","BTCUSD",1617352972755,21.4708115,59500.0,59499.0,0.96235339]
["bitfinex","BTCUSD",1617352972953,21.4708115,59500.0,59499.0,1.06785046]
["bitfinex","BTCUSD",1617352974385,21.4708115,59500.0,59499.0,0.96235339]
["bitfinex","BTCUSD",1617352974785,21.4708115,59500.0,59499.0,1.06778212]
["bitfinex","BTCUSD",1617352975684,21.4708115,59500.0,59499.0,0.96235339]
["bitfinex","BTCUSD",1617352975889,21.1347725,59500.0,59499.0,0.96235339]
["bitfinex","BTCUSD",1617352976088,21.1347725,59500.0,59499.0,1.12675838]
["bitfinex","BTCUSD",1617352976329,20.7987335,59500.0,59499.0,1.12675838]
["bitfinex","BTCUSD",1617352976532,20.7987335,59500.0,59499.0,1.06776579]
["bitfinex","BTCUSD",1617352976729,20.7987335,59500.0,59499.0,0.96776579]
["bitfinex","BTCUSD",1617352977984,20.7987335,59500.0,59499.0,1.14735339]
["bitfinex","BTCUSD",1617352978183,20.7987335,59500.0,59499.0,1.19735339]
["bitfinex","BTCUSD",1617352978392,20.7987335,59500.0,59499.0,1.42328339]
["bitfinex","BTCUSD",1617352978588,20.7987335,59500.0,59499.0,1.52863914]
["bitfinex","BTCUSD",1617352978791,20.4627125,59500.0,59499.0,1.82863914]
["bitfinex","BTCUSD",1617352978985,20.4627125,59500.0,59499.0,1.88163914]
["bitfinex","BTCUSD",1617352979189,20.1266915,59500.0,59499.0,1.83163914]
["bitfinex","BTCUSD",1617352979387,20.1266915,59500.0,59499.0,2.13163914]
["bitfinex","BTCUSD",1617352979787,19.7906705,59500.0,59499.0,3.10213914]
["bitfinex","BTCUSD",1617352979988,19.4546555,59500.0,59499.0,3.10213914]
["bitfinex","BTCUSD",1617352980189,19.4546555,59500.0,59499.0,2.80213914]
["bitfinex","BTCUSD",1617352980390,19.4546555,59500.0,59499.0,2.20163914]
["bitfinex","BTCUSD",1617352980789,19.3046555,59500.0,59499.0,2.20163914]
["bitfinex","BTCUSD",1617352980994,18.9686795,59500.0,59499.0,2.20163914]
["bitfinex","BTCUSD",1617352981386,18.6327035,59500.0,59499.0,2.14863914]
["bitfinex","BTCUSD",1617352981611,18.6327035,59500.0,59499.0,3.44863914]
["bitfinex","BTCUSD",1617352981805,18.6327035,59500.0,59499.0,3.64033708]
["bitfinex","BTCUSD",1617352982007,18.1287595,59500.0,59499.0,3.87033708]
["bitfinex","BTCUSD",1617352982210,17.6248155,59500.0,59499.0,3.87033708]
["bitfinex","BTCUSD",1617352982407,17.6248155,59500.0,59499.0,3.92333708]
["bitfinex","BTCUSD",1617352982607,17.6248155,59500.0,59499.0,4.02873775]
["bitfinex","BTCUSD",1617352983606,17.6248155,59500.0,59499.0,3.79873775]
["bitfinex","BTCUSD",1617352983808,17.5248155,59500.0,59499.0,3.79873775]
["bitfinex","BTCUSD",1617352984011,17.48674798,59500.0,59499.0,3.79873775]
["bitfinex","BTCUSD",1617352985233,17.48674798,59500.0,59499.0,4.06873775]
["bitfinex","BTCUSD",1617352986437,17.48674798,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352987053,17.15079498,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352987256,16.81484198,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352987858,16.47888898,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352989880,16.45367626,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352992928,16.11772926,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352993130,15.61381926,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352993327,15.5875873,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352993528,15.07365744,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352993729,14.73771744,59500.0,59499.0,3.83873775]
["bitfinex","BTCUSD",1617352993933,14.73771744,59500.0,59499.0,3.78573775]
["bitfinex","BTCUSD",1617352999359,14.73588107,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353000781,14.72709793,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353001382,14.69974785,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353003006,14.36380585,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353003209,14.02786385,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353005430,14.02374143,59500.0,59499.0,3.77747775]
["bitfinex","BTCUSD",1617353006633,14.02374143,59500.0,59499.0,3.93473264]
["bitfinex","BTCUSD",1617353006835,14.02374143,59500.0,59499.0,3.77747775]
["bitfinex","BTCUSD",1617353007693,14.02374143,59500.0,59499.0,3.71480775]
["bitfinex","BTCUSD",1617353008292,38.68778243,59500.0,59499.0,3.27480775]
["bitfinex","BTCUSD",1617353008694,38.35182343,59500.0,59499.0,3.27480775]
["bitfinex","BTCUSD",1617353008891,38.96682343,59500.0,59499.0,3.27480775]
["bitfinex","BTCUSD",1617353009091,38.96682343,59500.0,59499.0,2.71310981]
["bitfinex","BTCUSD",1617353010294,38.95682343,59500.0,59499.0,2.71310981]
["bitfinex","BTCUSD",1617353012696,38.34182343,59500.0,59499.0,2.92740971]
["bitfinex","BTCUSD",1617353013104,38.34182343,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353014312,38.00588943,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353014507,38.00588943,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353014708,37.66995543,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353016331,36.93163782,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353016731,36.59572682,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353016932,36.23354139,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353017329,35.89763539,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353017529,35.8530317,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353017729,35.4995957,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353018129,35.42673433,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353018557,35.4004599,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353025530,35.39668996,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353026936,35.39437035,59500.0,59499.0,3.36294564]
["bitfinex","BTCUSD",1617353027531,35.39437035,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353027732,35.3834192,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353031688,35.38006176,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353034110,35.55506176,59500.0,59499.0,3.13794564]
["bitfinex","BTCUSD",1617353035511,35.55506176,59500.0,59499.0,3.27536017]
["bitfinex","BTCUSD",1617353036111,35.38006176,59500.0,59499.0,3.27536017]
["bitfinex","BTCUSD",1617353037868,35.36308639,59500.0,59499.0,3.27536017]
["bitfinex","BTCUSD",1617353038068,35.327897,59500.0,59499.0,3.27536017]
["bitfinex","BTCUSD",1617353040768,35.812897,59500.0,59499.0,3.27536017]
["bitfinex","BTCUSD",1617353041371,35.812897,59500.0,59499.0,2.97536017]
["bitfinex","BTCUSD",1617353041775,35.812897,59500.0,59499.0,2.55052434]
["bitfinex","BTCUSD",1617353042199,35.812897,59500.0,59499.0,2.21052434]
["bitfinex","BTCUSD",1617353042405,36.216319,59500.0,59499.0,0.71513081]
["bitfinex","BTCUSD",1617353042596,36.216319,59500.0,59499.0,0.65579176]
["bitfinex","BTCUSD",1617353042800,36.216319,59500.0,59499.0,0.55043601]
["bitfinex","BTCUSD",1617353043006,36.216319,59500.0,59499.0,0.03559932]
["bitfinex","BTCUSD",1617353043197,36.216319,59500.0,59499.0,0.07793601]
["bitfinex","BTCUSD",1617353043396,36.216319,59500.0,59499.0,0.04793601]
["bitfinex","BTCUSD",1617353043598,36.216319,59500.0,59499.0,0.64793601]
["bitfinex","BTCUSD",1617353043800,36.016497,59500.0,59499.0,0.10805271]
["bitfinex","BTCUSD",1617353045020,36.016497,59500.0,59499.0,0.13805271]
["bitfinex","BTCUSD",1617353045419,36.016497,59500.0,59499.0,0.73805271]
["bitfinex","BTCUSD",1617353045621,36.016497,59500.0,59499.0,0.13805271]
["bitfinex","BTCUSD",1617353045816,36.013897,59500.0,59499.0,0.18805271]
["bitfinex","BTCUSD",1617353046619,36.013897,59500.0,59499.0,0.78805271]
["bitfinex","BTCUSD",1617353046817,36.013897,59500.0,59499.0,0.88805271]
["bitfinex","BTCUSD",1617353047246,35.852897,59500.0,59499.0,0.88805271]
["bitfinex","BTCUSD",1617353048643,35.852897,59500.0,59499.0,1.22408671]
["bitfinex","BTCUSD",1617353050671,34.852897,59500.0,59499.0,1.33844128]
["bitfinex","BTCUSD",1617353050872,34.852897,59500.0,59499.0,1.22408671]
["bitfinex","BTCUSD",1617353051068,35.852897,59500.0,59499.0,1.33845842]
["bitfinex","BTCUSD",1617353051267,34.852897,59500.0,59499.0,1.33845842]
["bitfinex","BTCUSD",1617353052925,34.852897,59500.0,59499.0,1.47587295]
["bitfinex","BTCUSD",1617353053124,34.852897,59500.0,59499.0,1.43353626]
["bitfinex","BTCUSD",1617353053326,35.852897,59500.0,59499.0,1.43353626]
["bitfinex","BTCUSD",1617353053729,36.012897,59500.0,59499.0,1.28830855]
["bitfinex","BTCUSD",1617353053928,36.012897,59500.0,59499.0,0.68830855]
["bitfinex","BTCUSD",1617353054133,36.012897,59500.0,59499.0,0.57393684]
["bitfinex","BTCUSD",1617353054326,36.012897,59500.0,59499.0,0.43652231]
["bitfinex","BTCUSD",1617353055331,36.012897,59500.0,59499.0,0.57393684]
["bitfinex","BTCUSD",1617353055529,36.012897,59500.0,59499.0,0.67393684]
["bitfinex","BTCUSD",1617353056331,36.012897,59500.0,59499.0,0.65997584]
["bitfinex","BTCUSD",1617353056729,36.012897,59500.0,59499.0,0.52256131]
["bitfinex","BTCUSD",1617353058146,36.012897,59500.0,59499.0,0.68997584]
["bitfinex","BTCUSD",1617353058546,35.012897,59500.0,59499.0,0.68997584]
["bitfinex","BTCUSD",1617353058749,36.012897,59500.0,59499.0,0.68997584]
["bitfinex","BTCUSD",1617353058947,35.012897,59500.0,59499.0,0.68997584]
["bitfinex","BTCUSD",1617353059546,36.012897,59500.0,59499.0,0.55256131]
["bitfinex","BTCUSD",1617353060372,36.012897,59500.0,59499.0,0.52256131]
["bitfinex","BTCUSD",1617353060578,36.012897,59500.0,59499.0,0.08652731]
["bitfinex","BTCUSD",1617353060579,36.062897,59500.0,59499.0,0.08652731]
["bitfinex","BTCUSD",1617353060978,36.122787,59500.0,59499.0,0.12592421]
["bitfinex","BTCUSD",1617353061175,36.122787,59500.0,59499.0,0.07416919]
["bitfinex","BTCUSD",1617353061376,36.122787,59500.0,59499.0,0.13173326]
["bitfinex","BTCUSD",1617353061573,36.072787,59500.0,59499.0,0.13173326]
["bitfinex","BTCUSD",1617353061775,34.872787,59500.0,59499.0,0.13173326]
["bitfinex","BTCUSD",1617353063390,34.872787,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353063789,34.872787,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353064000,34.872787,59500.0,59499.0,0.21206169]
["bitfinex","BTCUSD",1617353064393,34.872787,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353065193,33.872787,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353065644,33.812897,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353067375,34.812897,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353067786,34.812897,59500.0,59499.0,0.21206523]
["bitfinex","BTCUSD",1617353067978,33.812897,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353068573,33.807897,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353068777,33.647897,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353068979,33.647897,59500.0,59499.0,0.25159376]
["bitfinex","BTCUSD",1617353069777,33.647897,59500.0,59499.0,0.28159376]
["bitfinex","BTCUSD",1617353069976,33.647897,59500.0,59499.0,0.29059376]
["bitfinex","BTCUSD",1617353070572,33.647897,59500.0,59499.0,0.25582147]
["bitfinex","BTCUSD",1617353070775,33.647897,59500.0,59499.0,0.55684376]
["bitfinex","BTCUSD",1617353070975,33.607897,59500.0,59499.0,0.55684376]
["bitfinex","BTCUSD",1617353071180,33.607897,59500.0,59499.0,0.49758636]
["bitfinex","BTCUSD",1617353071377,33.647897,59500.0,59499.0,0.49758636]
["bitfinex","BTCUSD",1617353071974,33.647897,59500.0,59499.0,0.19656407]
["bitfinex","BTCUSD",1617353072173,33.647897,59500.0,59499.0,0.23133636]
["bitfinex","BTCUSD",1617353072377,33.607897,59500.0,59499.0,0.28133636]
["bitfinex","BTCUSD",1617353072579,33.647897,59500.0,59499.0,0.23133636]
["bitfinex","BTCUSD",1617353073799,33.647897,59500.0,59499.0,0.20133636]
["bitfinex","BTCUSD",1617353074200,33.647897,59500.0,59499.0,0.16656407]
["bitfinex","BTCUSD",1617353074404,33.647897,59500.0,59499.0,0.41807351]
["bitfinex","BTCUSD",1617353074801,33.647897,59500.0,59499.0,0.44807351]
["bitfinex","BTCUSD",1617353075005,33.647897,59500.0,59499.0,0.38883636]
["bitfinex","BTCUSD",1617353075202,33.647897,59500.0,59499.0,0.44805059]
["bitfinex","BTCUSD",1617353077614,33.607897,59500.0,59499.0,0.44805059]
["bitfinex","BTCUSD",1617353078017,33.647897,59500.0,59499.0,0.44805059]
["bitfinex","BTCUSD",1617353078847,33.607897,59500.0,59499.0,0.44805059]
["bitfinex","BTCUSD",1617353079248,33.607897,59500.0,59499.0,0.38883636]
["bitfinex","BTCUSD",1617353081676,33.607897,59500.0,59499.0,0.19656407]
["bitfinex","BTCUSD",1617353081876,33.607897,59500.0,59499.0,0.23133636]
["bitfinex","BTCUSD",1617353082278,33.607897,59500.0,59499.0,0.20133636]
["bitfinex","BTCUSD",1617353082525,35.205337,59500.0,59499.0,0.25165417]
["bitfinex","BTCUSD",1617353082728,35.79291,59500.0,59499.0,0.19233636]
["bitfinex","BTCUSD",1617353083129,35.79291,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353083530,34.79291,59500.0,59499.0,0.10133636]
["bitfinex","BTCUSD",1617353083731,35.79291,59500.0,59499.0,0.10133636]
["bitfinex","BTCUSD",1617353084331,35.79291,59500.0,59499.0,0.14090269]
["bitfinex","BTCUSD",1617353084528,35.79291,59500.0,59499.0,0.10133636]
["bitfinex","BTCUSD",1617353084931,35.79291,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353085728,35.79291,59500.0,59499.0,0.13190318]
["bitfinex","BTCUSD",1617353085926,35.83291,59500.0,59499.0,0.13190318]
["bitfinex","BTCUSD",1617353086328,34.83291,59500.0,59499.0,0.13190318]
["bitfinex","BTCUSD",1617353086530,34.83291,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353086930,34.39447,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353088927,35.39447,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353089149,35.70507,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353089948,34.70507,59500.0,59499.0,0.09233636]
["bitfinex","BTCUSD",1617353090153,34.70507,59500.0,59495.0,0.15937625]
["bitfinex","BTCUSD",1617353090154,3.291,59496.0,59495.0,0.15937625]
["bitfinex","BTCUSD",1617353090355,4.30114846,59496.0,59494.0,0.252097]
["bitfinex","BTCUSD",1617353090554,3.682751,59495.0,59493.0,0.03952746]
["bitfinex","BTCUSD",1617353090759,3.682751,59495.0,59491.0,0.29163596]
["bitfinex","BTCUSD",1617353090760,0.32328828,59493.0,59491.0,0.29163596]
["bitfinex","BTCUSD",1617353090953,3.55257546,59492.0,59491.0,0.29163596]
["bitfinex","BTCUSD",1617353091358,0.42257546,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353091554,0.04,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353091770,0.38457546,59493.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353091771,0.002,59493.0,59491.0,0.29163611]
["bitfinex","BTCUSD",1617353091969,0.002,59497.0,59491.0,0.29603611]
["bitfinex","BTCUSD",1617353092173,0.38457546,59497.0,59491.0,0.40331425]
["bitfinex","BTCUSD",1617353092374,0.58239746,59496.0,59493.0,0.03952688]
["bitfinex","BTCUSD",1617353092573,0.387751,59495.0,59492.0,0.03952759]
["bitfinex","BTCUSD",1617353092776,3.29,59493.0,59492.0,0.13952759]
["bitfinex","BTCUSD",1617353092969,3.67257546,59493.0,59492.0,0.13952759]
["bitfinex","BTCUSD",1617353093170,3.67257546,59493.0,59492.0,0.1]
["bitfinex","BTCUSD",1617353093370,1.22757546,59493.0,59492.0,0.1]
["bitfinex","BTCUSD",1617353093768,0.54257546,59493.0,59491.0,0.29163609]
["bitfinex","BTCUSD",1617353094170,3.27239746,59492.0,59491.0,0.29163609]
["bitfinex","BTCUSD",1617353094397,0.58239746,59492.0,59491.0,0.29163609]
["bitfinex","BTCUSD",1617353094598,0.79239746,59492.0,59491.0,0.29163609]
["bitfinex","BTCUSD",1617353095004,2.21239746,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353095199,2.01257546,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353095801,2.01257546,59492.0,59491.0,0.29163709]
["bitfinex","BTCUSD",1617353095999,0.59257546,59492.0,59491.0,0.29163709]
["bitfinex","BTCUSD",1617353096602,0.79239746,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353096804,0.79239746,59492.0,59491.0,0.29163705]
["bitfinex","BTCUSD",1617353097020,2.48239746,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353097847,0.59257546,59492.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353098460,0.042,59494.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353098648,0.002,59494.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353098851,0.002,59497.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353099052,0.895,59496.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353099247,1.27757546,59496.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353099868,4.10014846,59495.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353100471,4.99514846,59495.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353101069,4.79532646,59495.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353101269,4.79591819,59495.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353101470,1.27816719,59495.0,59494.0,0.01975333]
["bitfinex","BTCUSD",1617353101669,1.27816719,59495.0,59491.0,0.252108]
["bitfinex","BTCUSD",1617353101872,1.27816719,59495.0,59489.0,0.13950661]
["bitfinex","BTCUSD",1617353101873,0.895,59494.0,59493.0,0.252099]
["bitfinex","BTCUSD",1617353102277,0.38316719,59495.0,59493.0,0.252099]
["bitfinex","BTCUSD",1617353102278,0.00059173,59495.0,59493.0,0.252099]
["bitfinex","BTCUSD",1617353104083,0.00059173,59495.0,59493.0,0.302099]
["bitfinex","BTCUSD",1617353104285,0.38316719,59495.0,59494.0,0.03950301]
["bitfinex","BTCUSD",1617353104482,0.00059173,59495.0,59494.0,0.17350301]
["bitfinex","BTCUSD",1617353104686,0.00059173,59495.0,59494.0,0.34519307]
["bitfinex","BTCUSD",1617353105101,0.00059173,59495.0,59494.0,0.40444389]
["bitfinex","BTCUSD",1617353105299,0.00059173,59495.0,59494.0,0.49325082]
["bitfinex","BTCUSD",1617353105495,0.00059173,59495.0,59494.0,1.85717432]
["bitfinex","BTCUSD",1617353105702,0.00059173,59495.0,59494.0,1.7979235]
["bitfinex","BTCUSD",1617353105900,0.00059173,59495.0,59494.0,0.934]
["bitfinex","BTCUSD",1617353106097,0.00059173,59495.0,59494.0,1.32782989]
["bitfinex","BTCUSD",1617353106496,0.00059173,59495.0,59494.0,1.03882989]
["bitfinex","BTCUSD",1617353106695,0.00059173,59495.0,59494.0,1.05382989]
["bitfinex","BTCUSD",1617353106895,0.00059173,59495.0,59494.0,0.945]
["bitfinex","BTCUSD",1617353107298,0.20041373,59495.0,59494.0,0.945]
["bitfinex","BTCUSD",1617353107533,0.20041373,59495.0,59494.0,0.645]
["bitfinex","BTCUSD",1617353107732,1.59041373,59495.0,59494.0,0.645]
["bitfinex","BTCUSD",1617353107930,1.97298919,59495.0,59494.0,0.645]
["bitfinex","BTCUSD",1617353108129,2.86798919,59495.0,59494.0,0.515]
["bitfinex","BTCUSD",1617353108726,2.86798919,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1617353108924,1.47798919,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1617353109529,1.86574019,59495.0,59494.0,0.115]
["bitfinex","BTCUSD",1617353109732,4.01466019,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1617353109932,4.06807019,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1617353110150,2.56607019,59495.0,59494.0,0.015]
["bitfinex","BTCUSD",1617353110352,2.36624819,59495.0,59494.0,0.07439474]
["bitfinex","BTCUSD",1617353110554,2.40807019,59495.0,59494.0,0.07120807]
["bitfinex","BTCUSD",1617353110750,1.91915019,59495.0,59494.0,0.07120807]
["bitfinex","BTCUSD",1617353110951,1.47798919,59495.0,59494.0,0.07120807]
["bitfinex","BTCUSD",1617353111751,1.47798919,59495.0,59494.0,0.17120807]
["bitfinex","BTCUSD",1617353112591,1.47798919,59495.0,59494.0,0.15620807]
["bitfinex","BTCUSD",1617353112818,2.12798919,59495.0,59494.0,0.22996332]
["bitfinex","BTCUSD",1617353113392,2.51574019,59495.0,59494.0,0.22996332]
["bitfinex","BTCUSD",1617353114397,2.66974019,59495.0,59494.0,0.21560269]
["bitfinex","BTCUSD",1617353114593,2.66974019,59495.0,59494.0,0.83088683]
["bitfinex","BTCUSD",1617353115194,2.28198919,59495.0,59494.0,0.83088683]
["bitfinex","BTCUSD",1617353115399,1.43216719,59495.0,59494.0,0.83088683]
["bitfinex","BTCUSD",1617353115602,2.33216719,59495.0,59494.0,0.83088683]
["bitfinex","BTCUSD",1617353115800,1.27816719,59495.0,59494.0,0.89028245]
["bitfinex","BTCUSD",1617353116403,1.27816719,59495.0,59494.0,0.89077736]
["bitfinex","BTCUSD",1617353116601,2.31798919,59495.0,59494.0,0.89077736]
["bitfinex","BTCUSD",1617353116797,2.70574019,59495.0,59494.0,0.89077736]
["bitfinex","BTCUSD",1617353117401,1.86574019,59495.0,59494.0,0.89077736]
["bitfinex","BTCUSD",1617353118038,2.02874019,59495.0,59494.0,0.83138174]
["bitfinex","BTCUSD",1617353119639,2.02874019,59495.0,59494.0,0.87094343]
["bitfinex","BTCUSD",1617353120235,2.02874019,59495.0,59494.0,0.83138174]
["bitfinex","BTCUSD",1617353120443,1.82891819,59495.0,59494.0,0.83138174]
["bitfinex","BTCUSD",1617353120845,1.82891819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353121046,1.66591819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353121243,1.27816719,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353121444,2.02974019,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353121649,2.52974019,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353121846,2.02974019,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353122447,1.82991819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353122647,2.53991819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353123047,1.82991819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353124673,2.55991819,59495.0,59494.0,0.87093269]
["bitfinex","BTCUSD",1617353125774,2.55991819,59495.0,59494.0,0.19625393]
["bitfinex","BTCUSD",1617353126006,1.82991819,59495.0,59494.0,0.19625393]
["bitfinex","BTCUSD",1617353126208,1.82991819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353126609,2.47991819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353127207,2.27273819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353127647,1.72098719,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353128244,2.10873819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353128446,1.39356719,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353128647,3.05591819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353128847,1.66591819,59495.0,59494.0,0.85812299]
["bitfinex","BTCUSD",1617353129248,1.66591819,59495.0,59494.0,0.85517995]
["bitfinex","BTCUSD",1617353129847,1.66591819,59495.0,59494.0,0.19331089]
["bitfinex","BTCUSD",1617353130454,1.66591819,59495.0,59494.0,1.31462231]
["bitfinex","BTCUSD",1617353131051,1.27816719,59495.0,59494.0,1.31462231]
["bitfinex","BTCUSD",1617353132450,2.24591819,59495.0,59494.0,1.31462231]
["bitfinex","BTCUSD",1617353132651,1.86574019,59495.0,59494.0,1.31462231]
["bitfinex","BTCUSD",1617353133446,1.86574019,59495.0,59494.0,0.81462231]
["bitfinex","BTCUSD",1617353134476,2.54574019,59495.0,59494.0,0.81462231]
["bitfinex","BTCUSD",1617353134679,1.86574019,59495.0,59494.0,0.81462231]
["bitfinex","BTCUSD",1617353135079,1.86574019,59495.0,59494.0,0.85418623]
["bitfinex","BTCUSD",1617353136280,1.66591819,59495.0,59494.0,0.85418623]
["bitfinex","BTCUSD",1617353137495,1.66591819,59495.0,59494.0,0.84918623]
["bitfinex","BTCUSD",1617353138101,1.66591819,59495.0,59494.0,1.30962231]
["bitfinex","BTCUSD",1617353138297,1.27816719,59495.0,59494.0,1.41725776]
["bitfinex","BTCUSD",1617353140719,1.66591819,59495.0,59494.0,1.41725776]
["bitfinex","BTCUSD",1617353142143,1.27816719,59495.0,59494.0,1.41725776]
["bitfinex","BTCUSD",1617353142976,1.27816719,59495.0,59494.0,0.75639539]
["bitfinex","BTCUSD",1617353143184,1.66591819,59495.0,59494.0,0.75639539]
["bitfinex","BTCUSD",1617353143378,1.66591819,59495.0,59494.0,1.18437231]
["bitfinex","BTCUSD",1617353143575,1.66591819,59495.0,59494.0,0.97074326]
["bitfinex","BTCUSD",1617353143781,3.35591819,59495.0,59494.0,0.97074326]
["bitfinex","BTCUSD",1617353144176,1.66591819,59495.0,59494.0,0.97074326]
["bitfinex","BTCUSD",1617353144593,1.66591819,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353144998,1.66091819,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353145393,1.27316719,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353146197,1.84707012,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353146400,3.22689212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353146595,3.38089212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353148399,2.20089212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353150224,2.77689212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353150628,2.76189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353151229,4.33189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353152851,2.76189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353153054,2.92189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353153254,4.02189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353153655,3.82207012,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353154651,4.02189212,59495.0,59494.0,0.63561237]
["bitfinex","BTCUSD",1617353155876,4.02189212,59495.0,59494.0,0.67520783]
["bitfinex","BTCUSD",1617353156273,4.76189212,59495.0,59494.0,0.67520783]
["bitfinex","BTCUSD",1617353156474,4.17053212,59495.0,59494.0,0.67520783]
["bitfinex","BTCUSD",1617353156674,4.63621212,59495.0,59494.0,0.67520783]
["bitfinex","BTCUSD",1617353158105,4.63621212,59495.0,59494.0,0.67226479]
["bitfinex","BTCUSD",1617353158307,4.63621212,59495.0,59494.0,0.03959546]
["bitfinex","BTCUSD",1617353158719,4.58243212,59495.0,59494.0,0.03959546]
["bitfinex","BTCUSD",1617353158913,5.88243212,59495.0,59494.0,0.03959546]
["bitfinex","BTCUSD",1617353159111,7.08243212,59495.0,59494.0,0.03959546]
["bitfinex","BTCUSD",1617353159515,5.88243212,59495.0,59494.0,0.53340509]
["bitfinex","BTCUSD",1617353159717,5.92243212,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353159911,5.82757212,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353160127,4.82757212,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353160333,4.16207012,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353160526,4.36189212,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353160725,4.16207012,59495.0,59494.0,0.58337872]
["bitfinex","BTCUSD",1617353160926,4.16207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353161125,5.10207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353161322,5.06207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353161524,4.12207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353161725,4.16207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353162125,5.02207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353162327,4.12207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353162957,2.29207012,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353163157,2.29591819,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353163358,1.64591819,59495.0,59494.0,0.68337872]
["bitfinex","BTCUSD",1617353163957,1.64591819,59495.0,59494.0,0.63340509]
["bitfinex","BTCUSD",1617353164157,2.68591819,59495.0,59494.0,0.63340509]
["bitfinex","BTCUSD",1617353164955,2.87207012,59495.0,59494.0,0.63340509]
["bitfinex","BTCUSD",1617353165384,1.64591819,59495.0,59494.0,0.63340509]
["bitfinex","BTCUSD",1617353165984,1.64591819,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1617353166188,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353167184,2.39591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353168204,3.48591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353168806,2.39591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353169205,2.93591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353170202,2.39591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353172231,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353175474,1.64591819,59495.0,59494.0,0.63081413]
["bitfinex","BTCUSD",1617353176076,2.96591819,59495.0,59494.0,0.63081413]
["bitfinex","BTCUSD",1617353177278,2.96591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353177875,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353178075,2.24591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353178703,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353180606,1.64591819,59495.0,59494.0,0.64762466]
["bitfinex","BTCUSD",1617353180809,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353181035,2.28591819,59495.0,59494.0,0.64762464]
["bitfinex","BTCUSD",1617353182430,1.64591819,59495.0,59494.0,0.64762464]
["bitfinex","BTCUSD",1617353182635,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353182836,1.64591819,59495.0,59494.0,0.66743877]
["bitfinex","BTCUSD",1617353183849,2.52591819,59495.0,59494.0,0.66743877]
["bitfinex","BTCUSD",1617353184252,2.52591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353184451,1.64591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353184651,1.64591819,59495.0,59494.0,0.66743884]
["bitfinex","BTCUSD",1617353184848,2.38591819,59495.0,59494.0,0.66743884]
["bitfinex","BTCUSD",1617353185052,2.38591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353185854,2.38591819,59495.0,59494.0,0.66743848]
["bitfinex","BTCUSD",1617353186051,2.38591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353186878,2.87591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353187896,3.51591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353188304,2.38591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353188698,2.58574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353188908,3.35574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353189507,2.58574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353190912,3.53591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353191730,2.38591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353191932,3.03591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353192731,3.23574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353192933,3.03591819,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353193132,3.23574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353193736,4.97574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353194161,5.02885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353194964,3.28885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353195766,3.83885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353196563,3.28885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353196783,4.20885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353197787,4.88885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353197984,4.20885019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353198584,4.15574019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353199810,6.27074019,59495.0,59494.0,0.62784899]
["bitfinex","BTCUSD",1617353200014,6.27074019,59495.0,59494.0,0.01980709]
["bitfinex","BTCUSD",1617353200015,6.41074019,59495.0,59494.0,0.01980709]
["bitfinex","BTCUSD",1617353200222,6.71074019,59495.0,59494.0,0.0197981]
["bitfinex","BTCUSD",1617353200418,6.71074019,59495.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353200419,3.61629844,59487.0,59486.0,0.0029699]
["bitfinex","BTCUSD",1617353200620,0.36257546,59486.0,59484.0,0.00297014]
["bitfinex","BTCUSD",1617353200815,5.66968944,59487.0,59483.0,0.0029702]
["bitfinex","BTCUSD",1617353200816,4.52014846,59485.0,59483.0,0.0029702]
["bitfinex","BTCUSD",1617353201013,3.88032646,59484.0,59483.0,0.0029702]
["bitfinex","BTCUSD",1617353201220,3.88032646,59484.0,59481.0,0.01980135]
["bitfinex","BTCUSD",1617353201221,3.45329844,59483.0,59482.0,0.00297027]
["bitfinex","BTCUSD",1617353201416,3.45329844,59483.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353201417,3.29,59482.0,59481.0,0.01980182]
["bitfinex","BTCUSD",1617353201614,3.29,59482.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353201615,4.38032646,59482.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353201810,1.384751,59481.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353202045,0.199822,59480.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353202242,0.75032646,59479.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353202439,0.002,59478.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353202639,0.587573,59477.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353202859,0.95014846,59477.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353203860,0.00057723,59476.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353204063,0.387751,59475.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353204262,0.95014846,59475.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353204470,0.75032646,59475.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353204679,0.75032646,59475.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353206084,0.36257546,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353206286,0.00057723,59476.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353206483,0.00057723,59476.0,59473.0,0.252211]
["bitfinex","BTCUSD",1617353206683,0.00057723,59476.0,59473.0,0.352211]
["bitfinex","BTCUSD",1617353207083,0.00057723,59476.0,59473.0,0.1]
["bitfinex","BTCUSD",1617353207282,0.387751,59475.0,59473.0,0.1]
["bitfinex","BTCUSD",1617353207485,0.75032646,59475.0,59473.0,0.1]
["bitfinex","BTCUSD",1617353207685,0.387751,59475.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353207883,0.00057723,59476.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353208284,0.00057723,59476.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353209687,0.20039923,59476.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353209915,0.16,59475.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353210117,0.387751,59474.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353210318,3.09032646,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353210520,3.67532646,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353211516,3.87514846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353212315,1.53514846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353212540,1.53514846,59473.0,59472.0,0.15]
["bitfinex","BTCUSD",1617353212740,1.53514846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353212939,0.95014846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353213543,2.37014846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353213940,2.80514846,59473.0,59472.0,0.25]
["bitfinex","BTCUSD",1617353214540,2.60532646,59473.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353214740,1.18532646,59473.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353214940,1.18532646,59473.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353215160,0.75032646,59473.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353216960,0.199822,59472.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353217160,0.742573,59472.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353218038,0.542751,59472.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353218843,0.542751,59472.0,59471.0,0.1878]
["bitfinex","BTCUSD",1617353219045,0.01488453,59475.0,59471.0,0.8412]
["bitfinex","BTCUSD",1617353219641,0.01488453,59475.0,59472.0,0.0046]
["bitfinex","BTCUSD",1617353220046,0.01488453,59475.0,59471.0,0.0878]
["bitfinex","BTCUSD",1617353220243,0.01488453,59475.0,59473.0,0.252216]
["bitfinex","BTCUSD",1617353220662,0.01488453,59475.0,59474.0,0.05156849]
["bitfinex","BTCUSD",1617353220860,0.01488453,59475.0,59474.0,0.15156849]
["bitfinex","BTCUSD",1617353221864,0.01488453,59475.0,59474.0,0.19117335]
["bitfinex","BTCUSD",1617353224289,2.96263553,59475.0,59474.0,0.19117335]
["bitfinex","BTCUSD",1617353224491,2.96263553,59475.0,59474.0,0.09117335]
["bitfinex","BTCUSD",1617353224492,3.85021099,59475.0,59474.0,0.09117335]
["bitfinex","BTCUSD",1617353224886,1.29021099,59475.0,59474.0,0.05156849]
["bitfinex","BTCUSD",1617353225089,0.76521099,59475.0,59473.0,0.03960521]
["bitfinex","BTCUSD",1617353225286,2.777751,59474.0,59473.0,0.03960521]
["bitfinex","BTCUSD",1617353225485,1.087751,59474.0,59473.0,0.03960521]
["bitfinex","BTCUSD",1617353225705,1.239751,59474.0,59473.0,0.03960521]
["bitfinex","BTCUSD",1617353226109,0.36257546,59473.0,59472.0,0.09145365]
["bitfinex","BTCUSD",1617353226307,2.04532646,59473.0,59472.0,0.09145365]
["bitfinex","BTCUSD",1617353228529,0.93532646,59473.0,59472.0,0.09145365]
["bitfinex","BTCUSD",1617353228931,0.93532646,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353229330,1.45532646,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353229732,1.45532646,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353229733,1.65514846,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353229931,1.13514846,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353230963,0.92585331,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353231358,2.31585331,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353231558,1.12567531,59473.0,59472.0,0.0914537]
["bitfinex","BTCUSD",1617353231961,0.92585331,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353232359,0.92585331,59473.0,59472.0,0.09145001]
["bitfinex","BTCUSD",1617353232830,0.92585331,59473.0,59472.0,0.15184762]
["bitfinex","BTCUSD",1617353233437,0.92585331,59473.0,59472.0,0.19144725]
["bitfinex","BTCUSD",1617353233438,2.04585331,59473.0,59472.0,0.19144725]
["bitfinex","BTCUSD",1617353233632,2.04585331,59473.0,59472.0,0.15184762]
["bitfinex","BTCUSD",1617353233835,2.04585331,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353234233,2.50485331,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353234440,5.00901331,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353235037,2.99664426,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353235239,2.83764426,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353235435,4.84764426,59473.0,59472.0,0.05184762]
["bitfinex","BTCUSD",1617353236440,4.84764426,59473.0,59472.0,0.0716487]
["bitfinex","BTCUSD",1617353236637,5.09993426,59473.0,59472.0,0.01980108]
["bitfinex","BTCUSD",1617353236840,6.6318,59472.0,59471.0,0.01980167]
["bitfinex","BTCUSD",1617353237045,6.6318,59472.0,59470.0,0.01980188]
["bitfinex","BTCUSD",1617353237046,8.86532726,59472.0,59470.0,0.01980188]
["bitfinex","BTCUSD",1617353237246,0.154,59469.0,59468.0,0.15527002]
["bitfinex","BTCUSD",1617353237438,4.66234926,59469.0,59468.0,0.15527002]
["bitfinex","BTCUSD",1617353237642,5.89291557,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353237844,6.14522657,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353238040,6.39539181,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353238241,7.04022657,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353238433,7.04079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353238637,6.04079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353238837,6.00079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353239032,7.00079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353239234,6.95079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353240437,6.00079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353241034,7.00079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353241234,6.00079993,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353241448,5.99655031,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353242450,5.79672831,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353242653,5.64369162,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353243053,5.88351362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353244282,5.93351362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353245287,5.61623362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353245685,5.65623362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353245887,5.70623362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353246086,5.76164362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353246911,5.52182162,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353247110,5.66623362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353247310,5.61623362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353247513,5.78123362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353248771,5.82123362,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353249168,5.81886441,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353250571,5.65386441,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353251872,5.79275432,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353253688,5.7971863,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353253877,5.7571863,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353254078,6.10791956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353254477,6.26291956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353255893,7.26291956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353256088,6.26291956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353256290,6.30291956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353256495,6.26291956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353257716,5.90809756,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353258115,6.10791956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353259933,5.90809756,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353260134,6.10791956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353262139,6.22179956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353262338,6.37579956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353262991,6.41579956,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353263596,6.41343035,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353263995,6.37343035,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353264591,6.41343035,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353264794,6.41342824,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353264999,5.80572624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353265614,5.50572624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353265816,5.66683844,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353266413,5.83083844,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353266813,5.96972624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353269014,5.66972624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353269214,5.50572624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353270432,5.80572624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353270637,5.50572624,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353271436,2.37809545,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353271644,2.23920765,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353272041,1.98689665,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353272242,1.63173141,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353272837,2.40173141,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353273067,1.63173141,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353278313,1.77061921,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353279520,1.63173141,59469.0,59468.0,0.13546742]
["bitfinex","BTCUSD",1617353280720,1.63173141,59469.0,59468.0,0.23546742]
["bitfinex","BTCUSD",1617353281564,1.63173141,59469.0,59468.0,0.37435522]
["bitfinex","BTCUSD",1617353282764,1.63173141,59469.0,59468.0,0.21791375]
["bitfinex","BTCUSD",1617353282966,1.63173141,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353289418,1.81788334,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353289817,1.63173141,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353290817,1.40701204,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353292244,1.59316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353292644,2.29316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353292844,1.59316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353293055,1.69316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353293260,1.89298597,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353293655,1.69316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353294101,1.89298597,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353294300,1.69316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353296098,1.50701204,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353296901,1.69316397,59469.0,59468.0,0.11791375]
["bitfinex","BTCUSD",1617353297098,1.69316397,59469.0,59468.0,0.11761375]
["bitfinex","BTCUSD",1617353297705,1.50701204,59469.0,59468.0,0.11761375]
["bitfinex","BTCUSD",1617353298905,1.70683404,59469.0,59468.0,0.11761375]
["bitfinex","BTCUSD",1617353299102,1.50701204,59469.0,59468.0,0.11761375]
["bitfinex","BTCUSD",1617353306068,3.58701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353306468,2.15701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353307093,1.50701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353307499,2.93701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353308496,4.68217728,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353308896,3.29217728,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353309100,1.86217728,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353309496,2.23701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353310299,2.59217728,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353311502,1.86217728,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353311702,1.50701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353312511,2.11701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353312907,1.50701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353313509,2.32701204,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353314310,2.31826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353314507,3.66826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353315925,2.31826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353316526,3.52826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353317129,2.31826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353317528,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353318353,3.27808458,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353318950,3.07826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353319147,3.27808458,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353319352,3.07826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353320146,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353320397,2.55826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353321001,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353321399,2.00826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353321800,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353323430,2.04826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353323635,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353325337,2.26826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353325549,1.49826258,59469.0,59468.0,0.11261375]
["bitfinex","BTCUSD",1617353325952,1.49826258,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353326156,1.68441451,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353326350,3.06826258,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353326549,3.25441451,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353326750,3.45423651,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353326950,1.88423651,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353327350,2.72423651,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353327550,1.68441451,59469.0,59468.0,0.10761375]
["bitfinex","BTCUSD",1617353327750,1.68441451,59469.0,59468.0,0.20761375]
["bitfinex","BTCUSD",1617353328759,1.49826258,59469.0,59468.0,0.20761375]
["bitfinex","BTCUSD",1617353330356,0.60326258,59469.0,59468.0,0.20761375]
["bitfinex","BTCUSD",1617353332181,0.60326258,59469.0,59468.0,0.21461375]
["bitfinex","BTCUSD",1617353332587,1.21826258,59469.0,59468.0,0.21461375]
["bitfinex","BTCUSD",1617353333610,1.40441451,59469.0,59468.0,0.21461375]
["bitfinex","BTCUSD",1617353333811,1.21826258,59469.0,59468.0,0.21461375]
["bitfinex","BTCUSD",1617353335410,1.10336736,59469.0,59468.0,0.21461375]
["bitfinex","BTCUSD",1617353335612,1.10336736,59469.0,59468.0,0.26461375]
["bitfinex","BTCUSD",1617353335613,0.48836736,59469.0,59468.0,0.26461375]
["bitfinex","BTCUSD",1617353335814,3.5018,59472.0,59468.0,0.26461375]
["bitfinex","BTCUSD",1617353336033,3.5018,59472.0,59470.0,0.252243]
["bitfinex","BTCUSD",1617353336233,1.797794,59471.0,59470.0,0.302243]
["bitfinex","BTCUSD",1617353336634,2.092794,59471.0,59470.0,0.402243]
["bitfinex","BTCUSD",1617353336833,2.092794,59471.0,59470.0,0.409243]
["bitfinex","BTCUSD",1617353337037,0.682794,59471.0,59470.0,0.409243]
["bitfinex","BTCUSD",1617353337839,0.295,59471.0,59470.0,0.409243]
["bitfinex","BTCUSD",1617353338070,0.00098198,59476.0,59470.0,0.409243]
["bitfinex","BTCUSD",1617353338268,0.00098198,59476.0,59471.0,0.1]
["bitfinex","BTCUSD",1617353338470,0.00098198,59476.0,59472.0,0.006]
["bitfinex","BTCUSD",1617353338665,2.317794,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1617353338867,2.662794,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1617353339667,2.662794,59473.0,59470.0,0.007]
["bitfinex","BTCUSD",1617353339869,3.517794,59471.0,59470.0,0.007]
["bitfinex","BTCUSD",1617353340065,4.122794,59471.0,59470.0,0.007]
["bitfinex","BTCUSD",1617353340467,0.387794,59471.0,59470.0,0.107]
["bitfinex","BTCUSD",1617353340665,0.00298164,59474.0,59470.0,0.107]
["bitfinex","BTCUSD",1617353341281,0.002,59474.0,59470.0,0.107]
["bitfinex","BTCUSD",1617353341484,0.00098166,59475.0,59471.0,0.252254]
["bitfinex","BTCUSD",1617353341687,0.0029822,59478.0,59472.0,0.0052]
["bitfinex","BTCUSD",1617353341887,0.387794,59474.0,59472.0,0.0052]
["bitfinex","BTCUSD",1617353342082,0.265,59477.0,59473.0,0.007]
["bitfinex","BTCUSD",1617353342287,2.397794,59474.0,59473.0,0.007]
["bitfinex","BTCUSD",1617353342487,2.792794,59474.0,59472.0,0.1052]
["bitfinex","BTCUSD",1617353342683,2.02125989,59474.0,59473.0,0.252226]
["bitfinex","BTCUSD",1617353342881,2.40905389,59474.0,59473.0,0.302226]
["bitfinex","BTCUSD",1617353343087,2.40905389,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353343287,2.65905389,59474.0,59473.0,0.409226]
["bitfinex","BTCUSD",1617353344708,0.64905389,59474.0,59473.0,0.409226]
["bitfinex","BTCUSD",1617353344907,0.39905389,59474.0,59473.0,0.409226]
["bitfinex","BTCUSD",1617353345111,1.58905389,59474.0,59473.0,0.409226]
["bitfinex","BTCUSD",1617353347226,1.58905389,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353347427,1.81905389,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353350059,1.81955912,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353351060,0.62955912,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353351259,0.39955912,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353352081,1.07955912,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353353111,2.74938112,59474.0,59473.0,0.402226]
["bitfinex","BTCUSD",1617353353311,2.74938112,59474.0,59473.0,0.15]
["bitfinex","BTCUSD",1617353353513,2.74938112,59474.0,59473.0,0.145]
["bitfinex","BTCUSD",1617353353514,3.88938112,59474.0,59473.0,0.145]
["bitfinex","BTCUSD",1617353353717,3.88938112,59474.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353353912,3.517794,59471.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353354112,3.717616,59471.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353354314,4.612616,59471.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353354511,4.412794,59471.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353355110,4.412794,59471.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353355317,1.282794,59471.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353355510,0.895,59471.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353355713,0.01176512,59474.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353356714,0.01176512,59474.0,59471.0,0.252245]
["bitfinex","BTCUSD",1617353361767,0.01176512,59474.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353363790,0.01176512,59474.0,59361.0,0.0206]
["bitfinex","BTCUSD",1617353364192,0.01176512,59474.0,59425.0,0.61761779]
["bitfinex","BTCUSD",1617353364396,21.55438715,59425.0,59424.0,1.50266]
["bitfinex","BTCUSD",1617353364591,21.01987615,59425.0,59424.0,2.84187478]
["bitfinex","BTCUSD",1617353364788,20.17901817,59425.0,59424.0,3.46834944]
["bitfinex","BTCUSD",1617353365020,20.01084563,59425.0,59424.0,4.24342683]
["bitfinex","BTCUSD",1617353365216,19.84267363,59425.0,59424.0,4.89342683]
["bitfinex","BTCUSD",1617353365418,19.67450109,59425.0,59424.0,5.06859024]
["bitfinex","BTCUSD",1617353365616,19.67450109,59425.0,59424.0,5.06359024]
["bitfinex","BTCUSD",1617353365821,19.67450109,59425.0,59424.0,6.04390486]
["bitfinex","BTCUSD",1617353366216,19.67450109,59425.0,59424.0,5.85836431]
["bitfinex","BTCUSD",1617353366415,19.67450109,59425.0,59424.0,6.14336431]
["bitfinex","BTCUSD",1617353366615,19.67450109,59425.0,59424.0,6.53794822]
["bitfinex","BTCUSD",1617353366815,19.67450109,59425.0,59424.0,6.2645785]
["bitfinex","BTCUSD",1617353367019,19.67450109,59425.0,59424.0,7.2172659]
["bitfinex","BTCUSD",1617353367417,19.67450109,59425.0,59424.0,6.2645785]
["bitfinex","BTCUSD",1617353367638,19.65695398,59425.0,59424.0,6.2645785]
["bitfinex","BTCUSD",1617353367840,19.64865875,59425.0,59424.0,6.5495785]
["bitfinex","BTCUSD",1617353368360,19.66243608,59425.0,59424.0,6.2645785]
["bitfinex","BTCUSD",1617353368561,19.66243608,59425.0,59424.0,7.40567375]
["bitfinex","BTCUSD",1617353368562,19.63757801,59425.0,59424.0,7.40567375]
["bitfinex","BTCUSD",1617353369172,19.63757801,59425.0,59424.0,6.9345785]
["bitfinex","BTCUSD",1617353369363,19.63757801,59425.0,59424.0,7.34719165]
["bitfinex","BTCUSD",1617353369763,19.62918717,59425.0,59424.0,6.70219165]
["bitfinex","BTCUSD",1617353369962,19.62918717,59425.0,59424.0,7.66711426]
["bitfinex","BTCUSD",1617353370364,19.62918717,59425.0,59424.0,7.70219165]
["bitfinex","BTCUSD",1617353370768,19.62918717,59425.0,59424.0,6.70219165]
["bitfinex","BTCUSD",1617353371168,19.62965774,59425.0,59424.0,7.70219165]
["bitfinex","BTCUSD",1617353371968,19.62965774,59425.0,59424.0,7.69056137]
["bitfinex","BTCUSD",1617353372168,19.62965774,59425.0,59424.0,7.60276137]
["bitfinex","BTCUSD",1617353372784,19.62965774,59425.0,59424.0,7.46628671]
["bitfinex","BTCUSD",1617353373184,19.62415774,59425.0,59424.0,7.46628671]
["bitfinex","BTCUSD",1617353373788,19.62415774,59425.0,59424.0,6.97628671]
["bitfinex","BTCUSD",1617353374587,19.62415774,59425.0,59424.0,6.82628671]
["bitfinex","BTCUSD",1617353375188,19.62415774,59425.0,59424.0,6.79120932]
["bitfinex","BTCUSD",1617353375416,19.62415774,59425.0,59424.0,6.82628671]
["bitfinex","BTCUSD",1617353375819,19.62415774,59425.0,59424.0,6.6511233]
["bitfinex","BTCUSD",1617353376020,19.62415774,59425.0,59424.0,7.07072984]
["bitfinex","BTCUSD",1617353376217,19.6228577,59425.0,59424.0,7.54937984]
["bitfinex","BTCUSD",1617353376418,19.6228577,59425.0,59424.0,7.25937984]
["bitfinex","BTCUSD",1617353377821,19.6228577,59425.0,59424.0,6.78072984]
["bitfinex","BTCUSD",1617353378247,19.46156667,59425.0,59424.0,6.78072984]
["bitfinex","BTCUSD",1617353378847,19.46156667,59425.0,59424.0,6.84972984]
["bitfinex","BTCUSD",1617353379049,19.41771993,59425.0,59424.0,8.07879984]
["bitfinex","BTCUSD",1617353379249,19.41771993,59425.0,59424.0,8.04372245]
["bitfinex","BTCUSD",1617353379651,19.41771993,59425.0,59424.0,7.53922245]
["bitfinex","BTCUSD",1617353379853,19.41771993,59425.0,59424.0,7.47022245]
["bitfinex","BTCUSD",1617353380051,19.41771993,59425.0,59424.0,7.09615245]
["bitfinex","BTCUSD",1617353380449,19.41771993,59425.0,59424.0,6.24115245]
["bitfinex","BTCUSD",1617353382061,19.31771993,59425.0,59424.0,6.24115245]
["bitfinex","BTCUSD",1617353383298,19.31771993,59425.0,59424.0,5.70115245]
["bitfinex","BTCUSD",1617353383504,19.31771993,59425.0,59424.0,4.06115245]
["bitfinex","BTCUSD",1617353383703,19.31771993,59425.0,59424.0,4.09302745]
["bitfinex","BTCUSD",1617353383913,19.51271993,59425.0,59424.0,3.42302745]
["bitfinex","BTCUSD",1617353384104,19.51271993,59425.0,59424.0,2.09342091]
["bitfinex","BTCUSD",1617353384697,19.51271993,59425.0,59424.0,2.06154591]
["bitfinex","BTCUSD",1617353384899,19.51271993,59425.0,59424.0,1.666962]
["bitfinex","BTCUSD",1617353385102,19.51271993,59425.0,59424.0,1.166962]
["bitfinex","BTCUSD",1617353385699,19.51271993,59425.0,59424.0,1.2592329]
["bitfinex","BTCUSD",1617353385920,19.51271993,59425.0,59424.0,0.666962]
["bitfinex","BTCUSD",1617353386118,19.51271993,59425.0,59424.0,0.76768734]
["bitfinex","BTCUSD",1617353386324,19.51271993,59425.0,59424.0,0.366962]
["bitfinex","BTCUSD",1617353386325,20.05751393,59425.0,59424.0,0.366962]
["bitfinex","BTCUSD",1617353386529,21.25733593,59425.0,59424.0,0.00062]
["bitfinex","BTCUSD",1617353386727,21.29733593,59425.0,59424.0,0.00062]
["bitfinex","BTCUSD",1617353386924,21.29733593,59425.0,59424.0,1.00062]
["bitfinex","BTCUSD",1617353387121,21.29733593,59425.0,59424.0,1.04058937]
["bitfinex","BTCUSD",1617353387318,21.29733593,59425.0,59424.0,1.03558937]
["bitfinex","BTCUSD",1617353387521,20.25733593,59425.0,59424.0,1.03558937]
["bitfinex","BTCUSD",1617353387721,20.25733593,59425.0,59424.0,0.99562]
["bitfinex","BTCUSD",1617353387922,20.25733593,59425.0,59423.0,0.00082]
["bitfinex","BTCUSD",1617353388124,4.59795924,59424.0,59423.0,0.00082]
["bitfinex","BTCUSD",1617353388749,1.63795924,59424.0,59423.0,0.00082]
["bitfinex","BTCUSD",1617353388956,1.25016524,59424.0,59423.0,0.253193]
["bitfinex","BTCUSD",1617353389150,0.895,59424.0,59423.0,1.253193]
["bitfinex","BTCUSD",1617353389350,0.895,59424.0,59423.0,2.31714282]
["bitfinex","BTCUSD",1617353389351,0.77490394,59424.0,59423.0,2.31714282]
["bitfinex","BTCUSD",1617353389547,0.77490394,59424.0,59423.0,2.01714282]
["bitfinex","BTCUSD",1617353389749,5.77490394,59424.0,59423.0,2.01714282]
["bitfinex","BTCUSD",1617353390344,10.77490394,59424.0,59423.0,2.01714282]
["bitfinex","BTCUSD",1617353390553,9.98624,59424.0,59423.0,3.20714282]
["bitfinex","BTCUSD",1617353390756,9.98624,59424.0,59423.0,3.78728299]
["bitfinex","BTCUSD",1617353390757,9.92871838,59424.0,59423.0,3.78728299]
["bitfinex","BTCUSD",1617353390951,9.80862231,59424.0,59423.0,3.78728299]
["bitfinex","BTCUSD",1617353391165,9.80685028,59424.0,59423.0,3.78728299]
["bitfinex","BTCUSD",1617353391364,9.71677823,59424.0,59423.0,3.70159582]
["bitfinex","BTCUSD",1617353391563,9.71148008,59424.0,59423.0,3.70159582]
["bitfinex","BTCUSD",1617353392160,9.71148008,59424.0,59423.0,3.85543502]
["bitfinex","BTCUSD",1617353392564,9.71194994,59424.0,59423.0,4.00543502]
["bitfinex","BTCUSD",1617353394190,9.71194994,59424.0,59423.0,3.77995502]
["bitfinex","BTCUSD",1617353394394,9.71194994,59424.0,59423.0,3.72981485]
["bitfinex","BTCUSD",1617353394596,9.71194994,59424.0,59423.0,3.08981485]
["bitfinex","BTCUSD",1617353395190,9.71194994,59424.0,59423.0,2.77529485]
["bitfinex","BTCUSD",1617353395789,10.23194994,59424.0,59423.0,2.77529485]
["bitfinex","BTCUSD",1617353396415,9.71194994,59424.0,59423.0,2.77529485]
["bitfinex","BTCUSD",1617353396614,9.71194994,59424.0,59423.0,2.97529485]
["bitfinex","BTCUSD",1617353396812,9.71194994,59424.0,59423.0,2.77529485]
["bitfinex","BTCUSD",1617353397412,9.71194994,59424.0,59423.0,3.06529485]
["bitfinex","BTCUSD",1617353397613,9.71194994,59424.0,59423.0,3.60529485]
["bitfinex","BTCUSD",1617353397815,9.71194994,59424.0,59423.0,3.41529485]
["bitfinex","BTCUSD",1617353398434,9.71194994,59424.0,59423.0,4.13529485]
["bitfinex","BTCUSD",1617353398629,9.71194994,59424.0,59423.0,3.59529485]
["bitfinex","BTCUSD",1617353398831,9.71194994,59424.0,59423.0,4.12029485]
["bitfinex","BTCUSD",1617353399437,9.71194994,59424.0,59423.0,4.65029485]
["bitfinex","BTCUSD",1617353399639,9.71194994,59424.0,59423.0,4.17101624]
["bitfinex","BTCUSD",1617353400439,9.71194994,59424.0,59423.0,4.71101624]
["bitfinex","BTCUSD",1617353400639,9.71194994,59424.0,59423.0,4.12029485]
["bitfinex","BTCUSD",1617353400840,9.71194994,59424.0,59423.0,3.48029485]
["bitfinex","BTCUSD",1617353401145,9.71194994,59424.0,59423.0,2.77529485]
["bitfinex","BTCUSD",1617353401769,9.71194994,59424.0,59423.0,2.32145565]
["bitfinex","BTCUSD",1617353401965,9.71194994,59424.0,59423.0,2.28645565]
["bitfinex","BTCUSD",1617353402370,10.48694994,59424.0,59423.0,2.25645565]
["bitfinex","BTCUSD",1617353402567,10.87474394,59424.0,59423.0,2.25645565]
["bitfinex","BTCUSD",1617353402763,10.87474394,59424.0,59423.0,1.79083565]
["bitfinex","BTCUSD",1617353403168,10.48694994,59424.0,59173.0,0.00082]
["bitfinex","BTCUSD",1617353403369,12.70931387,59400.0,59173.0,0.00082]
["bitfinex","BTCUSD",1617353403575,12.49931387,59400.0,59399.0,1.734092]
["bitfinex","BTCUSD",1617353403768,12.29931387,59400.0,59399.0,1.764092]
["bitfinex","BTCUSD",1617353403968,12.09931387,59400.0,59399.0,2.932324]
["bitfinex","BTCUSD",1617353404166,12.09931387,59400.0,59399.0,2.392324]
["bitfinex","BTCUSD",1617353404407,12.09931387,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617353404408,11.99931387,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617353404604,12.17431387,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617353404807,12.07431387,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617353405000,12.05801869,59400.0,59399.0,1.92]
["bitfinex","BTCUSD",1617353405199,11.95801869,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617353405401,11.95801869,59400.0,59399.0,1.716485]
["bitfinex","BTCUSD",1617353405604,11.85801869,59400.0,59399.0,1.80705416]
["bitfinex","BTCUSD",1617353405800,11.48301869,59400.0,59399.0,1.80705416]
["bitfinex","BTCUSD",1617353406002,11.38301869,59400.0,59399.0,2.04705416]
["bitfinex","BTCUSD",1617353406401,11.28301869,59400.0,59399.0,2.58705416]
["bitfinex","BTCUSD",1617353406601,11.28301869,59400.0,59399.0,2.04705416]
["bitfinex","BTCUSD",1617353406804,11.18301869,59400.0,59399.0,2.58705416]
["bitfinex","BTCUSD",1617353407010,11.08301869,59400.0,59399.0,2.04705416]
["bitfinex","BTCUSD",1617353407210,11.08301869,59400.0,59399.0,2.58705416]
["bitfinex","BTCUSD",1617353407415,10.98301869,59400.0,59399.0,2.58705416]
["bitfinex","BTCUSD",1617353407614,10.98301869,59400.0,59399.0,2.68705416]
["bitfinex","BTCUSD",1617353407810,10.98301869,59400.0,59399.0,2.14705416]
["bitfinex","BTCUSD",1617353408012,10.98301869,59400.0,59399.0,2.60705416]
["bitfinex","BTCUSD",1617353408411,10.98301869,59400.0,59399.0,1.60705416]
["bitfinex","BTCUSD",1617353408812,10.98301869,59400.0,59399.0,2.10510748]
["bitfinex","BTCUSD",1617353409015,10.97655863,59400.0,59399.0,2.10510748]
["bitfinex","BTCUSD",1617353409220,10.97655863,59400.0,59399.0,1.76510748]
["bitfinex","BTCUSD",1617353410053,10.97655863,59400.0,59399.0,2.30510748]
["bitfinex","BTCUSD",1617353410054,10.96746686,59400.0,59399.0,2.30510748]
["bitfinex","BTCUSD",1617353410246,10.96746686,59400.0,59399.0,1.76510748]
["bitfinex","BTCUSD",1617353410448,11.26246686,59400.0,59399.0,2.10510748]
["bitfinex","BTCUSD",1617353410647,10.96746686,59400.0,59399.0,2.10510748]
["bitfinex","BTCUSD",1617353411248,10.96746686,59400.0,59399.0,1.95510748]
["bitfinex","BTCUSD",1617353413268,10.94207551,59400.0,59399.0,1.95510748]
["bitfinex","BTCUSD",1617353413471,10.94207551,59400.0,59399.0,2.49510748]
["bitfinex","BTCUSD",1617353413692,10.94207551,59400.0,59399.0,2.67510748]
["bitfinex","BTCUSD",1617353414274,10.94207551,59400.0,59399.0,1.75010748]
["bitfinex","BTCUSD",1617353414473,10.94207551,59400.0,59399.0,0.95979419]
["bitfinex","BTCUSD",1617353414670,10.94207551,59400.0,59399.0,1.61784751]
["bitfinex","BTCUSD",1617353414917,10.94207551,59400.0,59399.0,1.52727835]
["bitfinex","BTCUSD",1617353415115,10.94207551,59400.0,59399.0,1.4507498]
["bitfinex","BTCUSD",1617353415319,11.38207551,59400.0,59399.0,1.9907498]
["bitfinex","BTCUSD",1617353415518,10.92452551,59400.0,59399.0,2.2307498]
["bitfinex","BTCUSD",1617353415716,10.84646947,59400.0,59399.0,2.2307498]
["bitfinex","BTCUSD",1617353416317,10.84646947,59400.0,59399.0,2.2257498]
["bitfinex","BTCUSD",1617353416726,10.27748008,59400.0,59399.0,2.9907498]
["bitfinex","BTCUSD",1617353416916,10.22790681,59400.0,59399.0,2.93269648]
["bitfinex","BTCUSD",1617353417118,9.57570302,59400.0,59399.0,4.24212061]
["bitfinex","BTCUSD",1617353417316,7.41570302,59400.0,59399.0,4.24212061]
["bitfinex","BTCUSD",1617353417524,6.98953489,59400.0,59399.0,4.24212061]
["bitfinex","BTCUSD",1617353417728,6.00511589,59400.0,59399.0,4.34779408]
["bitfinex","BTCUSD",1617353417925,5.66869689,59400.0,59399.0,4.34779408]
["bitfinex","BTCUSD",1617353418326,5.1853246,59400.0,59399.0,4.34279408]
["bitfinex","BTCUSD",1617353418725,4.8489066,59400.0,59399.0,4.2515826]
["bitfinex","BTCUSD",1617353419128,4.5124886,59400.0,59399.0,4.7965826]
["bitfinex","BTCUSD",1617353419730,4.5124886,59400.0,59399.0,3.81040428]
["bitfinex","BTCUSD",1617353419929,4.5124886,59400.0,59399.0,4.3684576]
["bitfinex","BTCUSD",1617353420146,4.47448881,59400.0,59399.0,4.3684576]
["bitfinex","BTCUSD",1617353420743,4.47448881,59400.0,59399.0,3.71040428]
["bitfinex","BTCUSD",1617353420947,4.45587147,59400.0,59399.0,3.8634576]
["bitfinex","BTCUSD",1617353421146,4.45149174,59400.0,59399.0,4.3684576]
["bitfinex","BTCUSD",1617353421345,4.44186068,59400.0,59399.0,3.8634576]
["bitfinex","BTCUSD",1617353421544,4.44186068,59400.0,59399.0,3.71040428]
["bitfinex","BTCUSD",1617353421745,4.44186068,59400.0,59399.0,4.4378326]
["bitfinex","BTCUSD",1617353421944,4.43986068,59400.0,59399.0,4.4378326]
["bitfinex","BTCUSD",1617353422148,4.43986068,59400.0,59399.0,3.71040428]
["bitfinex","BTCUSD",1617353422548,4.43986068,59400.0,59399.0,4.3684576]
["bitfinex","BTCUSD",1617353422764,4.43986068,59400.0,59399.0,4.7562516]
["bitfinex","BTCUSD",1617353423167,4.43986068,59400.0,59399.0,4.9772901]
["bitfinex","BTCUSD",1617353423763,4.25945637,59400.0,59399.0,4.4722901]
["bitfinex","BTCUSD",1617353423962,4.25945637,59400.0,59399.0,5.0772901]
["bitfinex","BTCUSD",1617353424162,4.25945637,59400.0,59399.0,4.41923678]
["bitfinex","BTCUSD",1617353424363,4.25945637,59400.0,59399.0,3.91423678]
["bitfinex","BTCUSD",1617353424563,4.25945637,59400.0,59399.0,5.3360401]
["bitfinex","BTCUSD",1617353425992,4.25945637,59400.0,59399.0,4.08923678]
["bitfinex","BTCUSD",1617353426395,4.25945637,59400.0,59399.0,3.86819828]
["bitfinex","BTCUSD",1617353426593,2.25765533,59400.0,59399.0,4.5262516]
["bitfinex","BTCUSD",1617353426793,4.25765533,59400.0,59399.0,4.5262516]
["bitfinex","BTCUSD",1617353427191,3.93495231,59400.0,59399.0,4.6262516]
["bitfinex","BTCUSD",1617353427592,3.93495231,59400.0,59399.0,4.9162516]
["bitfinex","BTCUSD",1617353427793,3.93495231,59400.0,59399.0,5.13680416]
["bitfinex","BTCUSD",1617353428019,3.83374272,59400.0,59399.0,5.13680416]
["bitfinex","BTCUSD",1617353429501,3.66553841,59400.0,59399.0,5.13680416]
["bitfinex","BTCUSD",1617353429905,3.4925381,59400.0,59399.0,5.13680416]
["bitfinex","BTCUSD",1617353430102,3.4797821,59400.0,59399.0,5.03680416]
["bitfinex","BTCUSD",1617353430563,3.4797821,59400.0,59399.0,4.52180416]
["bitfinex","BTCUSD",1617353430765,3.4879751,59400.0,59399.0,5.02680416]
["bitfinex","BTCUSD",1617353430970,3.4879751,59400.0,59399.0,4.14180416]
["bitfinex","BTCUSD",1617353431169,3.4879751,59400.0,59399.0,4.63680416]
["bitfinex","BTCUSD",1617353431369,3.4879751,59400.0,59399.0,4.4162516]
["bitfinex","BTCUSD",1617353431566,3.4879751,59400.0,59399.0,4.4062516]
["bitfinex","BTCUSD",1617353431766,3.38676425,59400.0,59399.0,4.4062516]
["bitfinex","BTCUSD",1617353432170,3.38676425,59400.0,59399.0,4.3962516]
["bitfinex","BTCUSD",1617353432367,3.38676425,59400.0,59399.0,4.7862516]
["bitfinex","BTCUSD",1617353432570,3.38676425,59400.0,59399.0,4.7762516]
["bitfinex","BTCUSD",1617353432968,3.38676425,59400.0,59399.0,4.2712516]
["bitfinex","BTCUSD",1617353433375,3.38676425,59400.0,59399.0,4.7762516]
["bitfinex","BTCUSD",1617353435379,3.38676425,59400.0,59399.0,4.11819828]
["bitfinex","BTCUSD",1617353435579,3.38676425,59400.0,59399.0,4.27109615]
["bitfinex","BTCUSD",1617353435793,3.38676425,59400.0,59399.0,4.77609615]
["bitfinex","BTCUSD",1617353436200,3.38676425,59400.0,59399.0,4.99707084]
["bitfinex","BTCUSD",1617353437600,3.23524601,59400.0,59399.0,4.07707084]
["bitfinex","BTCUSD",1617353437800,3.19522331,59400.0,59399.0,3.30694459]
["bitfinex","BTCUSD",1617353438002,3.24522331,59400.0,59399.0,4.1309699]
["bitfinex","BTCUSD",1617353438212,3.14699048,59400.0,59399.0,3.6259699]
["bitfinex","BTCUSD",1617353438455,3.14699048,59400.0,59399.0,4.1309699]
["bitfinex","BTCUSD",1617353438855,3.14699048,59400.0,59399.0,3.6259699]
["bitfinex","BTCUSD",1617353439054,3.14699048,59400.0,59399.0,4.1309699]
["bitfinex","BTCUSD",1617353439259,3.14699048,59400.0,59399.0,4.2309699]
["bitfinex","BTCUSD",1617353439654,3.14699048,59400.0,59399.0,3.9809699]
["bitfinex","BTCUSD",1617353440057,3.14699048,59400.0,59399.0,3.49051432]
["bitfinex","BTCUSD",1617353440253,3.14699048,59400.0,59399.0,4.14825675]
["bitfinex","BTCUSD",1617353441476,3.14699048,59400.0,59399.0,2.98551432]
["bitfinex","BTCUSD",1617353441676,3.14699048,59400.0,59399.0,3.49051432]
["bitfinex","BTCUSD",1617353441876,3.14699048,59400.0,59399.0,4.05621257]
["bitfinex","BTCUSD",1617353442874,3.14699048,59400.0,59399.0,3.58621257]
["bitfinex","BTCUSD",1617353443074,3.14699048,59400.0,59399.0,3.08621257]
["bitfinex","BTCUSD",1617353443803,3.14699048,59400.0,59399.0,2.58121257]
["bitfinex","BTCUSD",1617353443992,3.14699048,59400.0,59399.0,3.64251257]
["bitfinex","BTCUSD",1617353444388,3.14699048,59400.0,59399.0,3.10251257]
["bitfinex","BTCUSD",1617353444591,3.14699048,59400.0,59399.0,2.59751257]
["bitfinex","BTCUSD",1617353444789,3.14699048,59400.0,59399.0,3.10251257]
["bitfinex","BTCUSD",1617353444991,3.14699048,59400.0,59399.0,4.10251257]
["bitfinex","BTCUSD",1617353445793,3.14699048,59400.0,59399.0,3.59751257]
["bitfinex","BTCUSD",1617353446194,3.14699048,59400.0,59399.0,4.25581718]
["bitfinex","BTCUSD",1617353446404,3.14699048,59400.0,59399.0,3.87081718]
["bitfinex","BTCUSD",1617353446605,3.14699048,59400.0,59399.0,3.71251257]
["bitfinex","BTCUSD",1617353446802,3.14699048,59400.0,59399.0,3.20751257]
["bitfinex","BTCUSD",1617353447202,3.14699048,59400.0,59399.0,3.71251257]
["bitfinex","BTCUSD",1617353447400,3.14699048,59400.0,59399.0,3.87081674]
["bitfinex","BTCUSD",1617353447600,3.14699048,59400.0,59399.0,4.11081674]
["bitfinex","BTCUSD",1617353447800,3.14699048,59400.0,59399.0,4.21081674]
["bitfinex","BTCUSD",1617353448201,3.14699048,59400.0,59399.0,4.26081674]
["bitfinex","BTCUSD",1617353448399,3.14699048,59400.0,59399.0,3.75581674]
["bitfinex","BTCUSD",1617353448600,3.14699048,59400.0,59399.0,4.26081674]
["bitfinex","BTCUSD",1617353450229,3.14699048,59400.0,59399.0,3.75581674]
["bitfinex","BTCUSD",1617353450428,3.14699048,59400.0,59399.0,4.26081674]
["bitfinex","BTCUSD",1617353451855,3.14699048,59400.0,59399.0,4.77081674]
["bitfinex","BTCUSD",1617353452050,3.14699048,59400.0,59399.0,4.26581674]
["bitfinex","BTCUSD",1617353452247,3.14699048,59400.0,59399.0,4.77081674]
["bitfinex","BTCUSD",1617353452852,3.14699048,59400.0,59399.0,4.61251257]
["bitfinex","BTCUSD",1617353455677,3.14699048,59400.0,59399.0,4.10251257]
["bitfinex","BTCUSD",1617353455877,2.75240657,59400.0,59399.0,4.64251257]
["bitfinex","BTCUSD",1617353457705,2.75240657,59400.0,59399.0,4.10251257]
["bitfinex","BTCUSD",1617353458787,2.75240657,59400.0,59399.0,4.64251257]
["bitfinex","BTCUSD",1617353459630,2.75240657,59400.0,59399.0,4.10251257]
["bitfinex","BTCUSD",1617353459827,2.75240657,59400.0,59399.0,4.13751257]
["bitfinex","BTCUSD",1617353460032,2.75240657,59400.0,59399.0,4.64251257]
["bitfinex","BTCUSD",1617353460230,2.75240657,59400.0,59399.0,4.95584905]
["bitfinex","BTCUSD",1617353461032,2.75240657,59400.0,59399.0,4.3901508]
["bitfinex","BTCUSD",1617353461432,2.75240657,59400.0,59399.0,4.98459905]
["bitfinex","BTCUSD",1617353462056,2.41595357,59400.0,59399.0,4.98459905]
["bitfinex","BTCUSD",1617353463153,2.41595357,59400.0,59399.0,5.03459905]
["bitfinex","BTCUSD",1617353463554,2.41595357,59400.0,59399.0,4.71881939]
["bitfinex","BTCUSD",1617353463954,2.41595357,59400.0,59399.0,3.78959905]
["bitfinex","BTCUSD",1617353464154,2.41595357,59400.0,59399.0,4.35636261]
["bitfinex","BTCUSD",1617353464556,2.38532,59400.0,59399.0,4.89636261]
["bitfinex","BTCUSD",1617353464979,2.38532,59400.0,59399.0,4.39136261]
["bitfinex","BTCUSD",1617353465177,2.38532,59400.0,59399.0,4.07594595]
["bitfinex","BTCUSD",1617353465381,2.38532,59400.0,59399.0,4.35636261]
["bitfinex","BTCUSD",1617353465583,2.38532,59400.0,59399.0,3.26357788]
["bitfinex","BTCUSD",1617353465984,2.38532,59400.0,59399.0,3.45427613]
["bitfinex","BTCUSD",1617353466784,2.38532,59400.0,59399.0,3.58927613]
["bitfinex","BTCUSD",1617353466988,2.38532,59400.0,59399.0,4.40827613]
["bitfinex","BTCUSD",1617353467186,2.38532,59400.0,59399.0,3.96551613]
["bitfinex","BTCUSD",1617353467401,2.38532,59400.0,59399.0,4.27981788]
["bitfinex","BTCUSD",1617353467801,2.38532,59400.0,59399.0,3.77481788]
["bitfinex","BTCUSD",1617353468003,2.38532,59400.0,59399.0,4.43471788]
["bitfinex","BTCUSD",1617353468605,2.38532,59400.0,59399.0,3.92971788]
["bitfinex","BTCUSD",1617353468805,2.38532,59400.0,59399.0,4.62541613]
["bitfinex","BTCUSD",1617353469803,2.04887,59400.0,59399.0,4.62541613]
["bitfinex","BTCUSD",1617353470227,1.71242,59400.0,59399.0,4.62541613]
["bitfinex","BTCUSD",1617353470830,1.375984,59400.0,59399.0,4.62041613]
["bitfinex","BTCUSD",1617353471029,1.375984,59400.0,59399.0,4.11541613]
["bitfinex","BTCUSD",1617353471231,1.375984,59400.0,59399.0,4.62041613]
["bitfinex","BTCUSD",1617353471628,1.375984,59400.0,59399.0,4.61541613]
["bitfinex","BTCUSD",1617353473259,1.375984,59400.0,59399.0,4.39827613]
["bitfinex","BTCUSD",1617353473727,1.375984,59400.0,59399.0,4.20757788]
["bitfinex","BTCUSD",1617353473927,1.375984,59400.0,59399.0,3.70257788]
["bitfinex","BTCUSD",1617353474128,1.372984,59400.0,59399.0,3.89357788]
["bitfinex","BTCUSD",1617353474734,1.372984,59400.0,59399.0,3.88857788]
["bitfinex","BTCUSD",1617353475132,1.372984,59400.0,59399.0,3.78857788]
["bitfinex","BTCUSD",1617353475331,1.37338056,59400.0,59399.0,3.78857788]
["bitfinex","BTCUSD",1617353476531,1.37338056,59400.0,59399.0,3.88857788]
["bitfinex","BTCUSD",1617353477944,1.37338056,59400.0,59399.0,2.84357788]
["bitfinex","BTCUSD",1617353478144,1.37338056,59400.0,59399.0,3.34857788]
["bitfinex","BTCUSD",1617353478544,1.37338056,59400.0,59399.0,3.88857788]
["bitfinex","BTCUSD",1617353480574,1.37338056,59400.0,59399.0,3.38357788]
["bitfinex","BTCUSD",1617353480772,1.37338056,59400.0,59399.0,3.88857788]
["bitfinex","BTCUSD",1617353483597,1.37338056,59400.0,59399.0,3.34857788]
["bitfinex","BTCUSD",1617353485598,1.37338056,59400.0,59399.0,3.80857788]
["bitfinex","BTCUSD",1617353486628,1.37338056,59400.0,59399.0,3.30357788]
["bitfinex","BTCUSD",1617353487022,1.37338056,59400.0,59399.0,3.80857788]
["bitfinex","BTCUSD",1617353488222,1.37338056,59400.0,59399.0,3.34857788]
["bitfinex","BTCUSD",1617353488876,1.37338056,59400.0,59399.0,2.84357788]
["bitfinex","BTCUSD",1617353489073,1.37338056,59400.0,59399.0,3.34857788]
["bitfinex","BTCUSD",1617353489274,1.37338056,59400.0,59399.0,2.84357788]
["bitfinex","BTCUSD",1617353489478,1.41338056,59400.0,59399.0,2.46857788]
["bitfinex","BTCUSD",1617353489681,1.41338056,59400.0,59399.0,2.97357788]
["bitfinex","BTCUSD",1617353489881,1.37338056,59400.0,59399.0,2.87357788]
["bitfinex","BTCUSD",1617353490080,1.37338056,59400.0,59399.0,2.70978485]
["bitfinex","BTCUSD",1617353490679,1.37338056,59400.0,59399.0,2.75728001]
["bitfinex","BTCUSD",1617353490878,1.37338056,59400.0,59399.0,3.09728001]
["bitfinex","BTCUSD",1617353491100,1.37338056,59400.0,59399.0,2.76047807]
["bitfinex","BTCUSD",1617353491302,1.37338056,59400.0,59399.0,3.26547807]
["bitfinex","BTCUSD",1617353491503,1.37338056,59400.0,59399.0,3.80547807]
["bitfinex","BTCUSD",1617353493502,1.37338056,59400.0,59399.0,3.26547807]
["bitfinex","BTCUSD",1617353494303,1.36518756,59400.0,59399.0,3.26547807]
["bitfinex","BTCUSD",1617353497534,1.36518756,59400.0,59399.0,3.22547807]
["bitfinex","BTCUSD",1617353497734,1.36518756,59400.0,59399.0,2.96047807]
["bitfinex","BTCUSD",1617353498138,1.36018756,59400.0,59399.0,2.96047807]
["bitfinex","BTCUSD",1617353498337,1.36018756,59400.0,59399.0,3.00047807]
["bitfinex","BTCUSD",1617353498958,1.36018756,59400.0,59399.0,2.89871451]
["bitfinex","BTCUSD",1617353499157,1.36018756,59400.0,59399.0,2.70051645]
["bitfinex","BTCUSD",1617353499357,1.36018756,59400.0,59399.0,3.1790081]
["bitfinex","BTCUSD",1617353499560,1.36018756,59400.0,59399.0,3.01051645]
["bitfinex","BTCUSD",1617353499764,1.36018756,59400.0,59399.0,3.17900854]
["bitfinex","BTCUSD",1617353499955,1.36018756,59400.0,59399.0,2.71400854]
["bitfinex","BTCUSD",1617353500154,1.36018756,59400.0,59399.0,3.21900854]
["bitfinex","BTCUSD",1617353500357,1.36018756,59400.0,59399.0,3.17900854]
["bitfinex","BTCUSD",1617353500557,1.36018756,59400.0,59399.0,2.93433179]
["bitfinex","BTCUSD",1617353500757,0.80039656,59400.0,59399.0,3.43933179]
["bitfinex","BTCUSD",1617353501157,0.80039656,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353501360,0.80039656,59400.0,59399.0,2.74400854]
["bitfinex","BTCUSD",1617353501589,0.80039656,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353502186,0.79539656,59400.0,59399.0,3.78900854]
["bitfinex","BTCUSD",1617353504247,0.79539656,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353505646,0.79539656,59400.0,59399.0,2.74400854]
["bitfinex","BTCUSD",1617353505844,0.79539656,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353506849,0.79539656,59400.0,59399.0,2.74400854]
["bitfinex","BTCUSD",1617353507048,0.79539656,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353507249,0.79574355,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353507449,0.79574355,59400.0,59399.0,2.74400854]
["bitfinex","BTCUSD",1617353507651,0.79574355,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353508055,0.79574355,59400.0,59399.0,2.74400854]
["bitfinex","BTCUSD",1617353508252,0.79574355,59400.0,59399.0,3.78900854]
["bitfinex","BTCUSD",1617353508654,0.79574355,59400.0,59399.0,3.24900854]
["bitfinex","BTCUSD",1617353510467,0.79574355,59400.0,59399.0,2.93900854]
["bitfinex","BTCUSD",1617353512097,0.79574355,59400.0,59399.0,3.42400854]
["bitfinex","BTCUSD",1617353513494,0.79574355,59400.0,59399.0,3.42362554]
["bitfinex","BTCUSD",1617353514296,0.79574355,59400.0,59399.0,3.96362554]
["bitfinex","BTCUSD",1617353514722,0.79574355,59400.0,59399.0,3.42362554]
["bitfinex","BTCUSD",1617353515120,0.79574355,59400.0,59399.0,2.91862554]
["bitfinex","BTCUSD",1617353515321,0.79574355,59400.0,59399.0,3.42362554]
["bitfinex","BTCUSD",1617353515517,0.79574355,59400.0,59399.0,2.91862554]
["bitfinex","BTCUSD",1617353515718,0.79574355,59400.0,59399.0,3.42362554]
["bitfinex","BTCUSD",1617353516119,0.79574355,59400.0,59399.0,3.96362554]
["bitfinex","BTCUSD",1617353516320,0.79574355,59400.0,59399.0,3.42362554]
["bitfinex","BTCUSD",1617353516923,0.79574355,59400.0,59399.0,2.91862554]
["bitfinex","BTCUSD",1617353517117,0.79574355,59400.0,59399.0,3.96362554]
["bitfinex","BTCUSD",1617353517949,0.79574355,59400.0,59399.0,3.45862554]
["bitfinex","BTCUSD",1617353518151,0.79574355,59400.0,59399.0,3.96362554]
["bitfinex","BTCUSD",1617353518571,0.45929555,59400.0,59399.0,3.96362554]
["bitfinex","BTCUSD",1617353518970,0.45929555,59400.0,59399.0,3.99262554]
["bitfinex","BTCUSD",1617353519380,0.45929555,59400.0,59399.0,4.99262554]
["bitfinex","BTCUSD",1617353519567,0.45929555,59400.0,59399.0,5.22233872]
["bitfinex","BTCUSD",1617353520179,0.37201641,59400.0,59399.0,5.22233872]
["bitfinex","BTCUSD",1617353520581,0.04,59421.0,59402.0,0.5]
["bitfinex","BTCUSD",1617353520784,0.04,59421.0,59420.0,0.15582904]
["bitfinex","BTCUSD",1617353520991,1.04,59421.0,59420.0,0.44313604]
["bitfinex","BTCUSD",1617353521179,1.04,59421.0,59420.0,0.53448547]
["bitfinex","BTCUSD",1617353521378,1.815,59421.0,59420.0,0.65448547]
["bitfinex","BTCUSD",1617353521578,1.81,59421.0,59420.0,0.65448547]
["bitfinex","BTCUSD",1617353522179,1.80901922,59421.0,59420.0,0.65448547]
["bitfinex","BTCUSD",1617353523003,1.80901922,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353524206,1.80737991,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353525229,1.80640113,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353526029,1.80619397,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353526233,1.80553345,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353527229,1.76016716,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353528250,1.7604853,59421.0,59420.0,0.67078547]
["bitfinex","BTCUSD",1617353528454,1.7604853,59421.0,59420.0,0.51495643]
["bitfinex","BTCUSD",1617353528852,2.1482793,59421.0,59420.0,0.51495643]
["bitfinex","BTCUSD",1617353529255,1.9244853,59421.0,59420.0,0.51495643]
["bitfinex","BTCUSD",1617353530479,1.7604853,59421.0,59420.0,0.51495643]
["bitfinex","BTCUSD",1617353532274,1.7604853,59421.0,59420.0,0.54495643]
["bitfinex","BTCUSD",1617353533611,1.76903141,59421.0,59420.0,0.54495643]
["bitfinex","BTCUSD",1617353533811,1.76903141,59421.0,59420.0,0.49495643]
["bitfinex","BTCUSD",1617353538256,1.76903141,59421.0,59420.0,0.52495643]
["bitfinex","BTCUSD",1617353538657,0.78386425,59421.0,59420.0,0.52495643]
["bitfinex","BTCUSD",1617353539660,1.96885341,59421.0,59420.0,0.52495643]
["bitfinex","BTCUSD",1617353539863,2.51364741,59421.0,59420.0,0.49495643]
["bitfinex","BTCUSD",1617353540066,2.51364741,59421.0,59420.0,0.34495643]
["bitfinex","BTCUSD",1617353540265,2.51364741,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353540882,5.74364741,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353541279,2.51364741,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353542279,2.31382541,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353542484,1.17165825,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353542685,0.73382422,59421.0,59420.0,0.09264943]
["bitfinex","BTCUSD",1617353543701,0.73382422,59421.0,59420.0,0.12264943]
["bitfinex","BTCUSD",1617353543905,0.73382422,59421.0,59420.0,0.37499343]
["bitfinex","BTCUSD",1617353544111,0.68378419,59421.0,59420.0,0.52499343]
["bitfinex","BTCUSD",1617353544300,0.68378419,59421.0,59420.0,0.62499343]
["bitfinex","BTCUSD",1617353544902,0.87360619,59421.0,59420.0,0.62499343]
["bitfinex","BTCUSD",1617353545100,0.83678419,59421.0,59420.0,0.62499343]
["bitfinex","BTCUSD",1617353545305,0.79299655,59421.0,59420.0,0.52499343]
["bitfinex","BTCUSD",1617353545703,0.62999655,59421.0,59420.0,0.52499343]
["bitfinex","BTCUSD",1617353546328,0.82981855,59421.0,59420.0,0.52499343]
["bitfinex","BTCUSD",1617353547530,0.62999655,59421.0,59420.0,0.52499343]
["bitfinex","BTCUSD",1617353549181,0.62999655,59421.0,59420.0,0.59439409]
["bitfinex","BTCUSD",1617353549381,0.61999655,59421.0,59420.0,0.59439409]
["bitfinex","BTCUSD",1617353549582,0.61999655,59421.0,59420.0,0.53499343]
["bitfinex","BTCUSD",1617353549984,0.61999655,59421.0,59420.0,0.69481339]
["bitfinex","BTCUSD",1617353550781,0.61999655,59421.0,59420.0,0.69396428]
["bitfinex","BTCUSD",1617353550985,0.61999655,59421.0,59420.0,0.63456337]
["bitfinex","BTCUSD",1617353553584,0.61979639,59421.0,59420.0,0.63456337]
["bitfinex","BTCUSD",1617353558033,0.58131561,59421.0,59420.0,0.63456337]
["bitfinex","BTCUSD",1617353558230,0.00031814,59421.0,59420.0,0.63456337]
["bitfinex","BTCUSD",1617353559448,0.47959119,59421.0,59420.0,0.63456337]
["bitfinex","BTCUSD",1617353561053,0.47959119,59421.0,59420.0,0.93760545]
["bitfinex","BTCUSD",1617353561263,9.66144005,59424.0,59420.0,2.11266545]
["bitfinex","BTCUSD",1617353561467,9.49328805,59424.0,59423.0,2.2445]
["bitfinex","BTCUSD",1617353561659,9.49328805,59424.0,59423.0,3.407294]
["bitfinex","BTCUSD",1617353561901,8.56475055,59424.0,59423.0,4.19705814]
["bitfinex","BTCUSD",1617353562094,8.22846255,59424.0,59423.0,4.4314402]
["bitfinex","BTCUSD",1617353562291,8.22846255,59424.0,59423.0,4.9714402]
["bitfinex","BTCUSD",1617353562490,7.94859774,59424.0,59423.0,5.0877402]
["bitfinex","BTCUSD",1617353562896,7.328762,59424.0,59423.0,5.0877402]
["bitfinex","BTCUSD",1617353563287,7.328762,59424.0,59423.0,5.5877402]
["bitfinex","BTCUSD",1617353563489,7.02218614,59424.0,59423.0,5.5877402]
["bitfinex","BTCUSD",1617353564174,6.82701617,59424.0,59423.0,5.5877402]
["bitfinex","BTCUSD",1617353564609,6.8295648,59424.0,59423.0,5.5877402]
["bitfinex","BTCUSD",1617353564808,6.72094464,59424.0,59423.0,6.2577402]
["bitfinex","BTCUSD",1617353565207,6.43013181,59424.0,59423.0,6.2577402]
["bitfinex","BTCUSD",1617353565610,6.43013181,59424.0,59423.0,6.4577402]
["bitfinex","BTCUSD",1617353565807,6.13888577,59424.0,59423.0,6.4577402]
["bitfinex","BTCUSD",1617353566209,2.57610922,59424.0,59423.0,6.4577402]
["bitfinex","BTCUSD",1617353566410,0.77089883,59425.0,59423.0,6.4577402]
["bitfinex","BTCUSD",1617353566606,0.77089883,59425.0,59424.0,3.48156648]
["bitfinex","BTCUSD",1617353566808,0.75788676,59425.0,59424.0,3.80262096]
["bitfinex","BTCUSD",1617353567008,0.46162692,59425.0,59424.0,3.95829443]
["bitfinex","BTCUSD",1617353567254,0.46162692,59425.0,59424.0,4.12629443]
["bitfinex","BTCUSD",1617353567451,0.46162692,59425.0,59424.0,4.22629443]
["bitfinex","BTCUSD",1617353567651,0.07569593,59425.0,59424.0,4.24259443]
["bitfinex","BTCUSD",1617353568052,0.9572,59447.0,59424.0,4.24259443]
["bitfinex","BTCUSD",1617353568259,0.9572,59447.0,59446.0,0.65012789]
["bitfinex","BTCUSD",1617353568461,0.95083992,59447.0,59446.0,1.07292189]
["bitfinex","BTCUSD",1617353568655,0.95083992,59447.0,59446.0,1.68292189]
["bitfinex","BTCUSD",1617353569058,0.95083992,59447.0,59446.0,1.92292189]
["bitfinex","BTCUSD",1617353569255,0.95083992,59447.0,59446.0,1.85540222]
["bitfinex","BTCUSD",1617353569458,0.95083992,59447.0,59446.0,1.95540222]
["bitfinex","BTCUSD",1617353569459,0.93469701,59447.0,59446.0,1.95540222]
["bitfinex","BTCUSD",1617353569654,0.90994722,59447.0,59446.0,1.95540222]
["bitfinex","BTCUSD",1617353570268,0.91024395,59447.0,59446.0,1.97170222]
["bitfinex","BTCUSD",1617353570866,0.91024395,59447.0,59446.0,1.44170222]
["bitfinex","BTCUSD",1617353571270,0.91024395,59447.0,59446.0,1.19170222]
["bitfinex","BTCUSD",1617353572480,0.91024395,59447.0,59446.0,1.72170222]
["bitfinex","BTCUSD",1617353572683,0.90722598,59447.0,59446.0,1.72170222]
["bitfinex","BTCUSD",1617353572876,0.90722598,59447.0,59446.0,1.96170222]
["bitfinex","BTCUSD",1617353573084,0.90722598,59447.0,59446.0,2.338644]
["bitfinex","BTCUSD",1617353573883,0.90722598,59447.0,59446.0,1.808644]
["bitfinex","BTCUSD",1617353574080,0.90722598,59447.0,59446.0,1.778644]
["bitfinex","BTCUSD",1617353574478,0.90722598,59447.0,59446.0,2.308644]
["bitfinex","BTCUSD",1617353574681,0.90722598,59447.0,59446.0,1.778644]
["bitfinex","BTCUSD",1617353575306,0.90722598,59447.0,59446.0,1.168644]
["bitfinex","BTCUSD",1617353575507,0.90722598,59447.0,59446.0,1.029094]
["bitfinex","BTCUSD",1617353576505,0.90722598,59447.0,59446.0,1.079094]
["bitfinex","BTCUSD",1617353577107,0.9017486,59447.0,59446.0,1.609094]
["bitfinex","BTCUSD",1617353577308,0.89970397,59447.0,59446.0,1.604094]
["bitfinex","BTCUSD",1617353577507,0.89970397,59447.0,59446.0,1.174094]
["bitfinex","BTCUSD",1617353577737,0.89970397,59447.0,59446.0,1.384094]
["bitfinex","BTCUSD",1617353577932,0.89779366,59447.0,59446.0,1.384094]
["bitfinex","BTCUSD",1617353578131,0.88485331,59447.0,59446.0,1.384094]
["bitfinex","BTCUSD",1617353578743,0.88485331,59447.0,59446.0,0.999094]
["bitfinex","BTCUSD",1617353578946,0.85232331,59447.0,59446.0,1.069094]
["bitfinex","BTCUSD",1617353579145,0.85232331,59447.0,59446.0,0.529094]
["bitfinex","BTCUSD",1617353579741,0.85232331,59447.0,59446.0,0.559094]
["bitfinex","BTCUSD",1617353580140,0.85232331,59447.0,59446.0,0.709094]
["bitfinex","BTCUSD",1617353581175,0.85232331,59447.0,59446.0,0.859094]
["bitfinex","BTCUSD",1617353581772,0.85232331,59447.0,59446.0,1.239094]
["bitfinex","BTCUSD",1617353581773,0.85137791,59447.0,59446.0,1.239094]
["bitfinex","BTCUSD",1617353582373,0.85137791,59447.0,59446.0,1.604094]
["bitfinex","BTCUSD",1617353582576,0.85137791,59447.0,59446.0,2.594094]
["bitfinex","BTCUSD",1617353582985,0.85137791,59447.0,59446.0,2.064094]
["bitfinex","BTCUSD",1617353583384,0.84940888,59447.0,59446.0,2.064094]
["bitfinex","BTCUSD",1617353589430,0.84940888,59447.0,59446.0,3.264094]
["bitfinex","BTCUSD",1617353590027,0.84940888,59447.0,59446.0,3.764094]
["bitfinex","BTCUSD",1617353591454,0.84940888,59447.0,59446.0,3.514094]
["bitfinex","BTCUSD",1617353591653,0.84940888,59447.0,59446.0,3.50797451]
["bitfinex","BTCUSD",1617353592252,0.84940888,59447.0,59446.0,3.70797451]
["bitfinex","BTCUSD",1617353593887,0.84662466,59447.0,59446.0,4.23797451]
["bitfinex","BTCUSD",1617353594085,0.84662466,59447.0,59446.0,3.70797451]
["bitfinex","BTCUSD",1617353595691,0.84662466,59447.0,59446.0,2.50797451]
["bitfinex","BTCUSD",1617353599338,0.84662466,59447.0,59446.0,2.14297451]
["bitfinex","BTCUSD",1617353599542,0.84662466,59447.0,59446.0,2.11297451]
["bitfinex","BTCUSD",1617353599739,0.84662466,59447.0,59446.0,1.11297451]
["bitfinex","BTCUSD",1617353599939,0.84662466,59447.0,59446.0,0.879094]
["bitfinex","BTCUSD",1617353600943,0.84662466,59447.0,59446.0,1.879094]
["bitfinex","BTCUSD",1617353601372,0.84662466,59447.0,59446.0,1.97834885]
["bitfinex","BTCUSD",1617353601566,0.84662466,59447.0,59446.0,2.43834885]
["bitfinex","BTCUSD",1617353601767,0.84662466,59447.0,59446.0,2.46834885]
["bitfinex","BTCUSD",1617353602370,0.84662466,59447.0,59446.0,2.41834885]
["bitfinex","BTCUSD",1617353604781,0.84662466,59447.0,59446.0,2.38834885]
["bitfinex","BTCUSD",1617353604981,0.84662466,59447.0,59446.0,2.28834885]
["bitfinex","BTCUSD",1617353605180,0.84662466,59447.0,59446.0,1.82834885]
["bitfinex","BTCUSD",1617353605586,1.83179182,59447.0,59446.0,1.82834885]
["bitfinex","BTCUSD",1617353605787,0.84662466,59447.0,59446.0,1.82834885]
["bitfinex","BTCUSD",1617353607409,0.84662466,59447.0,59446.0,1.32834885]
["bitfinex","BTCUSD",1617353607609,0.99662466,59447.0,59446.0,1.18055485]
["bitfinex","BTCUSD",1617353607808,0.99662466,59447.0,59446.0,1.0813]
["bitfinex","BTCUSD",1617353608410,0.84662466,59447.0,59446.0,1.0813]
["bitfinex","BTCUSD",1617353608608,0.84662466,59447.0,59446.0,1.469094]
["bitfinex","BTCUSD",1617353608824,0.84662466,59447.0,59446.0,1.229094]
["bitfinex","BTCUSD",1617353609240,0.84662466,59447.0,59446.0,1.481333]
["bitfinex","BTCUSD",1617353609438,0.84662466,59447.0,59446.0,1.661333]
["bitfinex","BTCUSD",1617353609635,0.84662466,59447.0,59446.0,1.721333]
["bitfinex","BTCUSD",1617353609839,0.84662466,59447.0,59446.0,1.82062634]
["bitfinex","BTCUSD",1617353610036,0.84662466,59447.0,59446.0,1.18059334]
["bitfinex","BTCUSD",1617353610241,1.83179182,59447.0,59446.0,1.0813]
["bitfinex","BTCUSD",1617353610440,2.70866409,59447.0,59446.0,1.0813]
["bitfinex","BTCUSD",1617353610842,1.72349693,59447.0,59446.0,0.8413]
["bitfinex","BTCUSD",1617353611240,1.17570293,59447.0,59446.0,0.8413]
["bitfinex","BTCUSD",1617353611441,1.51525008,59447.0,59446.0,0.8413]
["bitfinex","BTCUSD",1617353612678,1.51525008,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353614888,1.68025008,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353615890,0.83484388,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353616690,0.83379405,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353617314,0.8277272,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353617919,1.2155212,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353618924,1.1955212,59447.0,59446.0,0.38085674]
["bitfinex","BTCUSD",1617353619119,1.19388189,59447.0,59446.0,0.38085674]
["bitfinex","BTCUSD",1617353621043,1.19388189,59447.0,59446.0,0.3413]
["bitfinex","BTCUSD",1617353621838,1.19388189,59447.0,59446.0,0.1413]
["bitfinex","BTCUSD",1617353622039,1.19388189,59447.0,59446.0,0.0413]
["bitfinex","BTCUSD",1617353622264,1.19388189,59447.0,59446.0,0.1413]
["bitfinex","BTCUSD",1617353622666,1.19388189,59447.0,59446.0,0.18086373]
["bitfinex","BTCUSD",1617353623265,1.19388189,59447.0,59446.0,0.08086373]
["bitfinex","BTCUSD",1617353623468,1.39370389,59447.0,59446.0,0.08086373]
["bitfinex","BTCUSD",1617353623665,1.19388189,59447.0,59446.0,0.08086373]
["bitfinex","BTCUSD",1617353623866,1.19388189,59447.0,59446.0,0.12929167]
["bitfinex","BTCUSD",1617353624265,1.19388189,59447.0,59446.0,0.13929167]
["bitfinex","BTCUSD",1617353625888,0.80608789,59447.0,59446.0,0.13929167]
["bitfinex","BTCUSD",1617353626890,0.80429515,59447.0,59446.0,0.13929167]
["bitfinex","BTCUSD",1617353628125,1.82429515,59447.0,59446.0,0.12209167]
["bitfinex","BTCUSD",1617353628322,0.80429515,59447.0,59446.0,0.12209167]
["bitfinex","BTCUSD",1617353629125,1.19208915,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353629726,1.19208915,59447.0,59446.0,0.12209186]
["bitfinex","BTCUSD",1617353629928,1.19208915,59447.0,59446.0,0.14194503]
["bitfinex","BTCUSD",1617353631747,1.15172687,59447.0,59446.0,0.14194503]
["bitfinex","BTCUSD",1617353632151,1.15198633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353632346,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353632963,2.07978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353633563,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353634762,2.20978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353635792,4.39978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353636191,2.20978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353636396,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353636792,2.17978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353638889,2.94978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353639488,2.17978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353639890,3.61978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353640709,2.17978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353642712,2.76978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353643114,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353645712,1.76978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353645939,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353647742,2.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353648343,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353650763,2.84978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353651191,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353651592,2.08978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353651986,1.14978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353652589,2.52978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353653587,1.93978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353654837,2.09678633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353655042,2.29660833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353655435,2.34660833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353655636,3.08660833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353656036,2.14678633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353656699,1.98978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353657496,1.19978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353658499,1.99978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353658697,1.19978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353660501,4.58377549,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353660705,4.04996833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353661498,5.03513549,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353661705,4.04996833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353661907,4.04996833,59447.0,59446.0,0.1023219]
["bitfinex","BTCUSD",1617353662097,3.89096833,59447.0,59446.0,0.1023219]
["bitfinex","BTCUSD",1617353662304,3.89096833,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353662503,3.89096833,59447.0,59446.0,0.10232566]
["bitfinex","BTCUSD",1617353662702,1.65114633,59447.0,59446.0,0.10232566]
["bitfinex","BTCUSD",1617353662903,1.51086439,59447.0,59446.0,0.10232566]
["bitfinex","BTCUSD",1617353663100,1.19978633,59447.0,59446.0,0.10232566]
["bitfinex","BTCUSD",1617353663301,1.81086439,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353663498,3.49978633,59447.0,59446.0,0.08252794]
["bitfinex","BTCUSD",1617353663901,3.49978633,59447.0,59446.0,0.10232555]
["bitfinex","BTCUSD",1617353664102,3.68593826,59447.0,59446.0,0.10232555]
["bitfinex","BTCUSD",1617353664318,3.65578633,59447.0,59446.0,0.10232555]
["bitfinex","BTCUSD",1617353664522,4.90578633,59447.0,59446.0,0.10232555]
["bitfinex","BTCUSD",1617353664718,4.90578633,59447.0,59446.0,0.0341]
["bitfinex","BTCUSD",1617353664916,4.90578633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353665316,3.65578633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353665614,4.34578633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353666014,3.65578633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353666615,3.49978633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353667638,1.49978633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353668039,1.74978633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353668442,2.65978633,59447.0,59446.0,0.0263]
["bitfinex","BTCUSD",1617353668643,2.65978633,59447.0,59446.0,0.04609779]
["bitfinex","BTCUSD",1617353669100,2.65978633,59447.0,59446.0,0.09488439]
["bitfinex","BTCUSD",1617353669301,2.65978633,59447.0,59446.0,0.10268439]
["bitfinex","BTCUSD",1617353669496,3.97978633,59447.0,59446.0,0.10268439]
["bitfinex","BTCUSD",1617353670298,3.97978633,59447.0,59446.0,0.0341]
["bitfinex","BTCUSD",1617353671500,4.72978633,59447.0,59446.0,0.0341]
["bitfinex","BTCUSD",1617353671898,3.97978633,59447.0,59446.0,0.0341]
["bitfinex","BTCUSD",1617353672098,5.16078633,59447.0,59446.0,0.02536879]
["bitfinex","BTCUSD",1617353672302,1.31078633,59447.0,59446.0,0.01756879]
["bitfinex","BTCUSD",1617353672509,1.31078633,59447.0,59446.0,0.54106879]
["bitfinex","BTCUSD",1617353672510,0.75899233,59447.0,59446.0,0.54106879]
["bitfinex","BTCUSD",1617353672718,0.55183233,59447.0,59446.0,1.43482133]
["bitfinex","BTCUSD",1617353672908,0.51607233,59447.0,59446.0,2.13080515]
["bitfinex","BTCUSD",1617353673111,0.1209739,59447.0,59446.0,3.08043886]
["bitfinex","BTCUSD",1617353673310,0.1209739,59447.0,59446.0,3.4003826]
["bitfinex","BTCUSD",1617353673510,0.1209739,59447.0,59446.0,3.50900947]
["bitfinex","BTCUSD",1617353673706,0.1209739,59447.0,59446.0,4.65926847]
["bitfinex","BTCUSD",1617353673907,0.9186,59462.0,59453.0,0.12608]
["bitfinex","BTCUSD",1617353673908,0.90739918,59462.0,59453.0,0.12608]
["bitfinex","BTCUSD",1617353674108,0.90739918,59462.0,59461.0,0.66625534]
["bitfinex","BTCUSD",1617353674306,0.90739918,59462.0,59461.0,1.195594]
["bitfinex","BTCUSD",1617353674510,0.90739918,59462.0,59461.0,1.256594]
["bitfinex","BTCUSD",1617353674707,0.90739918,59462.0,59461.0,1.75954108]
["bitfinex","BTCUSD",1617353674912,0.90739918,59462.0,59461.0,2.02954108]
["bitfinex","BTCUSD",1617353675114,0.90739918,59462.0,59461.0,2.52954108]
["bitfinex","BTCUSD",1617353675312,0.90739918,59462.0,59461.0,2.778753]
["bitfinex","BTCUSD",1617353676121,0.90739918,59462.0,59461.0,3.27869674]
["bitfinex","BTCUSD",1617353676313,0.90739918,59462.0,59461.0,2.878753]
["bitfinex","BTCUSD",1617353676516,0.85737604,59462.0,59461.0,3.47869674]
["bitfinex","BTCUSD",1617353676715,0.85737604,59462.0,59461.0,2.87769674]
["bitfinex","BTCUSD",1617353676926,0.86157604,59462.0,59461.0,1.87484314]
["bitfinex","BTCUSD",1617353677133,0.86157604,59462.0,59461.0,0.39744666]
["bitfinex","BTCUSD",1617353677323,0.86157604,59462.0,59461.0,0.02744666]
["bitfinex","BTCUSD",1617353677553,0.85737604,59462.0,59460.0,0.00294896]
["bitfinex","BTCUSD",1617353677748,0.57261164,59462.0,59461.0,1.0]
["bitfinex","BTCUSD",1617353677952,0.57261164,59462.0,59461.0,2.07854292]
["bitfinex","BTCUSD",1617353678155,0.252185,59479.0,59461.0,2.78617692]
["bitfinex","BTCUSD",1617353678356,0.9128,59484.0,59471.0,0.14528413]
["bitfinex","BTCUSD",1617353678556,0.387794,59483.0,59472.0,0.31534514]
["bitfinex","BTCUSD",1617353678746,0.387794,59483.0,59473.0,0.124]
["bitfinex","BTCUSD",1617353678953,0.004,59482.0,59474.0,0.0078]
["bitfinex","BTCUSD",1617353679149,0.9168,59484.0,59480.0,0.11409736]
["bitfinex","BTCUSD",1617353679352,0.387794,59483.0,59481.0,0.0318]
["bitfinex","BTCUSD",1617353679745,0.387794,59483.0,59481.0,0.1318]
["bitfinex","BTCUSD",1617353679950,0.3,59492.0,59481.0,0.1318]
["bitfinex","BTCUSD",1617353680184,0.3,59492.0,59481.0,0.40587225]
["bitfinex","BTCUSD",1617353680380,0.00025264,59495.0,59482.0,0.67112126]
["bitfinex","BTCUSD",1617353680580,0.00025264,59495.0,59483.0,0.3108]
["bitfinex","BTCUSD",1617353680773,0.00025264,59495.0,59484.0,0.387794]
["bitfinex","BTCUSD",1617353680973,0.00025264,59495.0,59485.0,0.1078]
["bitfinex","BTCUSD",1617353681177,0.00025264,59495.0,59486.0,0.411794]
["bitfinex","BTCUSD",1617353681375,0.00025264,59495.0,59487.0,0.3128]
["bitfinex","BTCUSD",1617353681578,0.00025264,59495.0,59488.0,0.387794]
["bitfinex","BTCUSD",1617353681769,0.00025264,59495.0,59488.0,0.518594]
["bitfinex","BTCUSD",1617353681973,0.00025264,59495.0,59488.0,0.528594]
["bitfinex","BTCUSD",1617353682370,0.02300107,59489.0,59488.0,0.528594]
["bitfinex","BTCUSD",1617353684441,0.02300107,59489.0,59488.0,0.720594]
["bitfinex","BTCUSD",1617353684642,0.02325779,59489.0,59488.0,0.720594]
["bitfinex","BTCUSD",1617353685236,0.02325779,59489.0,59488.0,1.250594]
["bitfinex","BTCUSD",1617353685445,0.02325779,59489.0,59488.0,0.784594]
["bitfinex","BTCUSD",1617353685840,0.02325779,59489.0,59488.0,0.744594]
["bitfinex","BTCUSD",1617353686041,0.02325779,59489.0,59488.0,0.720594]
["bitfinex","BTCUSD",1617353686247,0.02325779,59489.0,59488.0,1.290594]
["bitfinex","BTCUSD",1617353686641,0.02325779,59489.0,59488.0,1.314594]
["bitfinex","BTCUSD",1617353686842,0.88092183,59499.0,59488.0,1.314594]
["bitfinex","BTCUSD",1617353687043,0.0098,59496.0,59488.0,0.75313341]
["bitfinex","BTCUSD",1617353687245,0.0098,59496.0,59489.0,0.445736]
["bitfinex","BTCUSD",1617353687442,0.0042,59496.0,59492.0,0.08557629]
["bitfinex","BTCUSD",1617353687644,0.00674566,59496.0,59493.0,0.330918]
["bitfinex","BTCUSD",1617353687843,0.00254566,59496.0,59494.0,0.017]
["bitfinex","BTCUSD",1617353688047,0.00254566,59496.0,59495.0,0.387695]
["bitfinex","BTCUSD",1617353688243,0.00254566,59496.0,59495.0,0.587695]
["bitfinex","BTCUSD",1617353688442,0.00254566,59496.0,59495.0,0.603695]
["bitfinex","BTCUSD",1617353688646,0.00254566,59496.0,59495.0,0.216]
["bitfinex","BTCUSD",1617353688848,0.00254566,59496.0,59495.0,0.051]
["bitfinex","BTCUSD",1617353689448,2.82028166,59496.0,59495.0,0.051]
["bitfinex","BTCUSD",1617353689645,0.39028166,59496.0,59495.0,0.051]
["bitfinex","BTCUSD",1617353690250,5.30544882,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617353690452,5.47464882,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617353690867,5.47464882,59496.0,59495.0,0.052]
["bitfinex","BTCUSD",1617353691072,1.75964882,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617353691277,0.0058,59491.0,59481.0,0.035]
["bitfinex","BTCUSD",1617353691471,0.0042,59489.0,59482.0,0.417736]
["bitfinex","BTCUSD",1617353691673,0.0058,59491.0,59483.0,0.422736]
["bitfinex","BTCUSD",1617353691873,0.0042,59489.0,59483.0,0.422736]
["bitfinex","BTCUSD",1617353692075,0.006,59493.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353692278,1.28516716,59495.0,59483.0,0.037]
["bitfinex","BTCUSD",1617353692279,0.004,59490.0,59483.0,0.035]
["bitfinex","BTCUSD",1617353692474,0.387736,59489.0,59483.0,0.035]
["bitfinex","BTCUSD",1617353693073,0.387736,59489.0,59483.0,0.055]
["bitfinex","BTCUSD",1617353693296,0.387736,59489.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353693693,0.165,59488.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353694293,0.004,59490.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353694496,0.387736,59489.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353694894,0.004,59490.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353695092,0.00022356,59489.0,59484.0,0.03]
["bitfinex","BTCUSD",1617353695291,0.00022356,59489.0,59484.0,0.025]
["bitfinex","BTCUSD",1617353695917,0.00022356,59489.0,59483.0,0.17640499]
["bitfinex","BTCUSD",1617353696123,0.00022356,59489.0,59484.0,0.01]
["bitfinex","BTCUSD",1617353696324,0.00022356,59489.0,59485.0,0.025]
["bitfinex","BTCUSD",1617353698123,0.387736,59488.0,59485.0,0.025]
["bitfinex","BTCUSD",1617353698545,0.3277284,59488.0,59485.0,0.025]
["bitfinex","BTCUSD",1617353699774,0.00022356,59489.0,59485.0,0.025]
["bitfinex","BTCUSD",1617353701205,0.00022356,59489.0,59484.0,0.012]
["bitfinex","BTCUSD",1617353701409,0.00022356,59489.0,59484.0,0.102]
["bitfinex","BTCUSD",1617353701612,0.00022356,59489.0,59485.0,0.035]
["bitfinex","BTCUSD",1617353701805,0.00022356,59489.0,59486.0,0.109]
["bitfinex","BTCUSD",1617353702000,0.00022356,59489.0,59487.0,0.577749]
["bitfinex","BTCUSD",1617353702202,0.00022356,59489.0,59488.0,0.56]
["bitfinex","BTCUSD",1617353702406,0.00022356,59489.0,59488.0,0.805]
["bitfinex","BTCUSD",1617353702605,0.00022356,59489.0,59488.0,0.275]
["bitfinex","BTCUSD",1617353702809,0.00022356,59489.0,59488.0,0.235]
["bitfinex","BTCUSD",1617353703007,0.00022356,59489.0,59488.0,0.135]
["bitfinex","BTCUSD",1617353703209,0.00022356,59489.0,59488.0,0.175]
["bitfinex","BTCUSD",1617353703409,0.60946562,59496.0,59488.0,0.847749]
["bitfinex","BTCUSD",1617353703610,0.55946602,59496.0,59495.0,0.16068093]
["bitfinex","BTCUSD",1617353703811,0.55946602,59496.0,59495.0,0.61822472]
["bitfinex","BTCUSD",1617353704006,0.55946602,59496.0,59495.0,0.81822472]
["bitfinex","BTCUSD",1617353704205,0.55040417,59496.0,59495.0,1.27322472]
["bitfinex","BTCUSD",1617353704406,0.55040417,59496.0,59495.0,1.66097372]
["bitfinex","BTCUSD",1617353704607,0.55040417,59496.0,59495.0,1.96169719]
["bitfinex","BTCUSD",1617353705605,0.55040417,59496.0,59495.0,1.85169719]
["bitfinex","BTCUSD",1617353705805,0.55071086,59496.0,59495.0,1.85169719]
["bitfinex","BTCUSD",1617353706009,0.55071086,59496.0,59495.0,1.75169719]
["bitfinex","BTCUSD",1617353706619,0.55071086,59496.0,59495.0,1.86069719]
["bitfinex","BTCUSD",1617353706826,0.55071086,59496.0,59495.0,1.42069719]
["bitfinex","BTCUSD",1617353707028,0.55071086,59496.0,59495.0,1.02723298]
["bitfinex","BTCUSD",1617353707227,0.55071086,59496.0,59495.0,0.35520819]
["bitfinex","BTCUSD",1617353707422,0.55071086,59496.0,59495.0,0.19452726]
["bitfinex","BTCUSD",1617353707829,0.55071086,59496.0,59495.0,0.30452726]
["bitfinex","BTCUSD",1617353708025,0.76071086,59496.0,59495.0,0.30452726]
["bitfinex","BTCUSD",1617353708233,0.76071086,59496.0,59495.0,0.40452726]
["bitfinex","BTCUSD",1617353709049,0.76071086,59496.0,59495.0,0.345]
["bitfinex","BTCUSD",1617353709241,0.76071086,59496.0,59495.0,0.245]
["bitfinex","BTCUSD",1617353709440,0.76071086,59496.0,59495.0,0.345]
["bitfinex","BTCUSD",1617353709645,0.55071086,59496.0,59495.0,0.34795024]
["bitfinex","BTCUSD",1617353710445,0.55071086,59496.0,59495.0,0.24795024]
["bitfinex","BTCUSD",1617353710639,0.55071086,59496.0,59495.0,0.34795024]
["bitfinex","BTCUSD",1617353711045,0.55071086,59496.0,59495.0,0.345]
["bitfinex","BTCUSD",1617353711246,0.55071086,59496.0,59495.0,0.3479504]
["bitfinex","BTCUSD",1617353712681,0.55071086,59496.0,59495.0,0.545]
["bitfinex","BTCUSD",1617353712875,0.55071086,59496.0,59495.0,0.34795022]
["bitfinex","BTCUSD",1617353713076,0.55071086,59496.0,59495.0,0.345]
["bitfinex","BTCUSD",1617353713277,0.55071086,59496.0,59495.0,0.545]
["bitfinex","BTCUSD",1617353713476,0.77071086,59496.0,59495.0,0.235]
["bitfinex","BTCUSD",1617353713679,0.77071086,59496.0,59495.0,0.23795042]
["bitfinex","BTCUSD",1617353713879,0.77071086,59496.0,59495.0,0.34695042]
["bitfinex","BTCUSD",1617353714310,0.77348678,59496.0,59495.0,0.344]
["bitfinex","BTCUSD",1617353715511,0.77348678,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617353715705,0.77348678,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617353716320,2.46236394,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617353716524,3.55393446,59495.0,59494.0,0.0025]
["bitfinex","BTCUSD",1617353716717,4.23516716,59494.0,59489.0,0.035]
["bitfinex","BTCUSD",1617353716974,4.098749,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617353717159,4.92291616,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617353717360,4.97291616,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617353717562,5.78791616,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1617353717763,4.94161084,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1617353717963,1.82282284,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1617353718957,2.99282284,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1617353719357,3.97799,59490.0,59489.0,0.025]
["bitfinex","BTCUSD",1617353719574,0.005,59487.0,59479.0,0.00295271]
["bitfinex","BTCUSD",1617353719771,0.0672337,59484.0,59479.0,0.00295271]
["bitfinex","BTCUSD",1617353719977,0.0672337,59484.0,59478.0,0.02795487]
["bitfinex","BTCUSD",1617353719978,0.387749,59483.0,59478.0,0.02795487]
["bitfinex","BTCUSD",1617353720173,0.387749,59483.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353721372,0.0672337,59484.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353722181,0.387749,59483.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353723776,0.38386266,59483.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353723975,0.30251832,59482.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353724180,0.387749,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353724577,0.557749,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353724803,1.397749,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353725003,0.5605197,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353725211,0.0027707,59481.0,59480.0,0.03]
["bitfinex","BTCUSD",1617353725402,0.0027707,59481.0,59480.0,0.51776]
["bitfinex","BTCUSD",1617353725606,0.0027707,59481.0,59480.0,0.54570549]
["bitfinex","BTCUSD",1617353725807,0.0027707,59481.0,59480.0,0.54276]
["bitfinex","BTCUSD",1617353726404,0.0027707,59481.0,59480.0,0.56238835]
["bitfinex","BTCUSD",1617353727001,0.0027707,59481.0,59480.0,0.57338835]
["bitfinex","BTCUSD",1617353728434,0.0027707,59481.0,59480.0,0.86376]
["bitfinex","BTCUSD",1617353728833,0.0027707,59481.0,59480.0,0.85276]
["bitfinex","BTCUSD",1617353729244,0.0027707,59481.0,59480.0,0.89276]
["bitfinex","BTCUSD",1617353729446,0.13886184,59495.0,59480.0,1.20727832]
["bitfinex","BTCUSD",1617353729650,0.13886184,59495.0,59494.0,0.63366791]
["bitfinex","BTCUSD",1617353729851,0.13886184,59495.0,59494.0,0.15866791]
["bitfinex","BTCUSD",1617353730059,0.09069719,59495.0,59494.0,0.16966791]
["bitfinex","BTCUSD",1617353730257,0.09069719,59495.0,59494.0,5.16966791]
["bitfinex","BTCUSD",1617353730454,0.09069719,59495.0,59494.0,5.82742791]
["bitfinex","BTCUSD",1617353730455,0.09324279,59495.0,59494.0,5.82742791]
["bitfinex","BTCUSD",1617353730660,0.09324279,59495.0,59494.0,6.76242791]
["bitfinex","BTCUSD",1617353731853,0.09324279,59495.0,59494.0,6.76150791]
["bitfinex","BTCUSD",1617353732256,0.0025456,59495.0,59494.0,6.75050791]
["bitfinex","BTCUSD",1617353732455,0.0025456,59495.0,59494.0,6.66150791]
["bitfinex","BTCUSD",1617353732711,0.0025456,59495.0,59494.0,6.27374791]
["bitfinex","BTCUSD",1617353733307,0.0025456,59495.0,59494.0,6.42242791]
["bitfinex","BTCUSD",1617353733512,0.0025456,59495.0,59494.0,5.066]
["bitfinex","BTCUSD",1617353733707,0.0025456,59495.0,59494.0,5.18478212]
["bitfinex","BTCUSD",1617353733908,0.0025456,59495.0,59494.0,5.57254212]
["bitfinex","BTCUSD",1617353734514,0.0025456,59495.0,59494.0,5.18478212]
["bitfinex","BTCUSD",1617353734707,0.0025456,59495.0,59494.0,6.03254212]
["bitfinex","BTCUSD",1617353735115,0.44001833,59496.0,59494.0,6.03254212]
["bitfinex","BTCUSD",1617353735312,0.44001833,59496.0,59495.0,0.194738]
["bitfinex","BTCUSD",1617353735515,0.44001833,59496.0,59495.0,0.979738]
["bitfinex","BTCUSD",1617353735718,0.11867701,59496.0,59495.0,1.90968174]
["bitfinex","BTCUSD",1617353735914,0.11867701,59496.0,59495.0,1.559738]
["bitfinex","BTCUSD",1617353736115,0.3,59513.0,59495.0,1.029738]
["bitfinex","BTCUSD",1617353736311,0.71235456,59499.0,59498.0,0.03]
["bitfinex","BTCUSD",1617353736510,0.71235456,59499.0,59498.0,1.41776]
["bitfinex","BTCUSD",1617353736717,0.4244942,59499.0,59498.0,1.55476]
["bitfinex","BTCUSD",1617353737109,0.4244942,59499.0,59498.0,1.79476]
["bitfinex","BTCUSD",1617353737312,0.12122751,59499.0,59498.0,2.32476]
["bitfinex","BTCUSD",1617353737933,0.3,59513.0,59509.0,0.17066001]
["bitfinex","BTCUSD",1617353738133,0.38776,59512.0,59510.0,0.025]
["bitfinex","BTCUSD",1617353738339,0.38776,59511.0,59510.0,0.025]
["bitfinex","BTCUSD",1617353738537,0.59626867,59511.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353738734,0.42,59511.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353739133,0.18317133,59511.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353739339,1.9867,59515.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353739538,3.26786716,59515.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353740137,1.07770593,59515.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353740345,0.22287589,59521.0,59510.0,0.036]
["bitfinex","BTCUSD",1617353740568,0.13885892,59524.0,59518.0,0.15364199]
["bitfinex","BTCUSD",1617353740765,1.12402608,59524.0,59518.0,0.17864199]
["bitfinex","BTCUSD",1617353740959,0.387701,59523.0,59519.0,0.011]
["bitfinex","BTCUSD",1617353741367,0.22272223,59523.0,59519.0,0.011]
["bitfinex","BTCUSD",1617353741566,0.22272223,59523.0,59520.0,5.1]
["bitfinex","BTCUSD",1617353741763,0.0004,59531.0,59521.0,1.155]
["bitfinex","BTCUSD",1617353741966,0.0004,59531.0,59528.0,0.16293707]
["bitfinex","BTCUSD",1617353742161,0.98516716,59530.0,59528.0,0.18793707]
["bitfinex","BTCUSD",1617353742366,0.0004,59531.0,59528.0,0.18793707]
["bitfinex","BTCUSD",1617353743217,0.0004,59531.0,59528.0,0.18293707]
["bitfinex","BTCUSD",1617353743605,3.61556716,59529.0,59528.0,0.18293707]
["bitfinex","BTCUSD",1617353743811,4.00323716,59529.0,59528.0,0.18293707]
["bitfinex","BTCUSD",1617353744290,4.56623716,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1617353744479,5.19623716,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1617353744684,5.81623716,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1617353745083,5.81623716,59529.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353745281,0.164,59522.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353745480,0.126006,59520.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353745736,0.38767,59519.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353746530,0.639682,59519.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353746729,0.255,59518.0,59515.0,0.025]
["bitfinex","BTCUSD",1617353746930,0.38767,59517.0,59515.0,0.14988266]
["bitfinex","BTCUSD",1617353747731,0.252014,59516.0,59515.0,0.14988266]
["bitfinex","BTCUSD",1617353749337,0.252014,59516.0,59515.0,0.0974315]
["bitfinex","BTCUSD",1617353749535,0.25240152,59516.0,59515.0,0.0974315]
["bitfinex","BTCUSD",1617353751554,0.00038752,59516.0,59515.0,0.0974315]
["bitfinex","BTCUSD",1617353751956,3.49969764,59516.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353752159,0.00038752,59516.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353752359,0.61,59515.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353752556,0.00038752,59516.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353752756,0.06720024,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353754386,0.252001,59513.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353754989,0.06720024,59514.0,59510.0,0.38767]
["bitfinex","BTCUSD",1617353755191,0.06720024,59514.0,59511.0,0.1]
["bitfinex","BTCUSD",1617353755387,0.06720024,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353755586,0.31919724,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353756413,0.31919724,59514.0,59510.0,0.425]
["bitfinex","BTCUSD",1617353756611,0.31919724,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353757010,0.31919724,59514.0,59510.0,0.38767]
["bitfinex","BTCUSD",1617353757215,0.00038752,59516.0,59510.0,0.38767]
["bitfinex","BTCUSD",1617353757412,0.00038752,59516.0,59511.0,0.1]
["bitfinex","BTCUSD",1617353757611,0.00038752,59516.0,59512.0,0.38767]
["bitfinex","BTCUSD",1617353757813,0.00038752,59516.0,59513.0,0.1]
["bitfinex","BTCUSD",1617353758011,0.00038752,59516.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353758213,0.00038752,59516.0,59514.0,0.39]
["bitfinex","BTCUSD",1617353758411,0.00038752,59516.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353759239,0.25237452,59516.0,59510.0,0.38767]
["bitfinex","BTCUSD",1617353759438,0.24237452,59516.0,59510.0,0.38767]
["bitfinex","BTCUSD",1617353759639,0.24237452,59516.0,59511.0,0.1]
["bitfinex","BTCUSD",1617353759840,0.24237452,59516.0,59512.0,1.09267]
["bitfinex","BTCUSD",1617353760043,0.24237452,59516.0,59513.0,0.1]
["bitfinex","BTCUSD",1617353760249,0.00033766,59515.0,59513.0,0.1]
["bitfinex","BTCUSD",1617353761038,0.00033766,59515.0,59509.0,0.1]
["bitfinex","BTCUSD",1617353761243,0.00033766,59515.0,59512.0,0.00294991]
["bitfinex","BTCUSD",1617353761881,0.98550482,59515.0,59512.0,0.00294991]
["bitfinex","BTCUSD",1617353762090,3.647021,59513.0,59512.0,0.00294991]
["bitfinex","BTCUSD",1617353762290,6.09739062,59513.0,59512.0,0.00294991]
["bitfinex","BTCUSD",1617353762494,6.09739062,59513.0,59510.0,0.00295076]
["bitfinex","BTCUSD",1617353762495,6.20159062,59513.0,59510.0,0.00295076]
["bitfinex","BTCUSD",1617353762691,3.83667,59511.0,59507.0,0.00295217]
["bitfinex","BTCUSD",1617353762885,3.62767,59508.0,59507.0,0.00295217]
["bitfinex","BTCUSD",1617353763085,0.38767,59508.0,59507.0,0.00295217]
["bitfinex","BTCUSD",1617353763290,0.809755,59508.0,59507.0,0.00295217]
["bitfinex","BTCUSD",1617353763490,0.809755,59508.0,59507.0,0.01967854]
["bitfinex","BTCUSD",1617353763685,0.809755,59508.0,59507.0,0.13383263]
["bitfinex","BTCUSD",1617353763884,0.809755,59508.0,59507.0,0.19540728]
["bitfinex","BTCUSD",1617353764500,0.809755,59508.0,59507.0,0.11415409]
["bitfinex","BTCUSD",1617353764700,0.814155,59508.0,59506.0,0.01968656]
["bitfinex","BTCUSD",1617353764897,2.23,59507.0,59506.0,0.01968656]
["bitfinex","BTCUSD",1617353765095,0.38767,59507.0,59506.0,0.01968656]
["bitfinex","BTCUSD",1617353765300,0.38767,59507.0,59501.0,0.03937212]
["bitfinex","BTCUSD",1617353765496,0.252085,59508.0,59501.0,0.03937212]
["bitfinex","BTCUSD",1617353765698,0.252085,59508.0,59502.0,0.0393645]
["bitfinex","BTCUSD",1617353765898,0.252085,59508.0,59507.0,0.01968463]
["bitfinex","BTCUSD",1617353766098,0.252085,59508.0,59499.0,0.002]
["bitfinex","BTCUSD",1617353766099,0.252085,59508.0,59506.0,0.0196859]
["bitfinex","BTCUSD",1617353766298,2.14767,59507.0,59506.0,0.0196859]
["bitfinex","BTCUSD",1617353766499,0.38767,59507.0,59506.0,0.0196859]
["bitfinex","BTCUSD",1617353766718,0.38767,59507.0,59505.0,0.01968732]
["bitfinex","BTCUSD",1617353768312,0.38767,59507.0,59505.0,0.08133187]
["bitfinex","BTCUSD",1617353768512,0.38767,59507.0,59505.0,0.01968732]
["bitfinex","BTCUSD",1617353768715,0.38767,59507.0,59506.0,0.01970106]
["bitfinex","BTCUSD",1617353768910,0.38767,59507.0,59506.0,0.08133628]
["bitfinex","BTCUSD",1617353769108,0.38767,59507.0,59506.0,0.01970106]
["bitfinex","BTCUSD",1617353770146,0.38767,59507.0,59506.0,0.00295623]
["bitfinex","BTCUSD",1617353770346,3.34767,59507.0,59505.0,0.01470817]
["bitfinex","BTCUSD",1617353770547,3.07767,59506.0,59505.0,0.01470817]
["bitfinex","BTCUSD",1617353770746,0.38787,59506.0,59498.0,0.03941479]
["bitfinex","BTCUSD",1617353770947,0.25258938,59506.0,59498.0,0.03941479]
["bitfinex","BTCUSD",1617353771348,0.00473238,59506.0,59499.0,0.03941695]
["bitfinex","BTCUSD",1617353771547,0.00473238,59506.0,59498.0,0.53936089]
["bitfinex","BTCUSD",1617353771745,0.00473238,59506.0,59500.0,0.635]
["bitfinex","BTCUSD",1617353771968,0.00473238,59506.0,59501.0,0.46153679]
["bitfinex","BTCUSD",1617353772165,0.00473238,59506.0,59502.0,0.06160285]
["bitfinex","BTCUSD",1617353772568,0.00053238,59506.0,59504.0,0.03947999]
["bitfinex","BTCUSD",1617353772972,0.00053238,59506.0,59505.0,0.03947555]
["bitfinex","BTCUSD",1617353773573,0.00053238,59506.0,59504.0,0.03948182]
["bitfinex","BTCUSD",1617353773769,0.00053238,59506.0,59505.0,0.06167972]
["bitfinex","BTCUSD",1617353773975,0.00053238,59506.0,59499.0,0.06165406]
["bitfinex","BTCUSD",1617353774378,0.16,59505.0,59498.0,0.06166896]
["bitfinex","BTCUSD",1617353774609,0.252063,59502.0,59500.0,0.06167224]
["bitfinex","BTCUSD",1617353774804,0.252063,59502.0,59498.0,0.06167445]
["bitfinex","BTCUSD",1617353775406,0.252063,59502.0,59498.0,0.16167445]
["bitfinex","BTCUSD",1617353776211,0.25472756,59502.0,59499.0,0.06172445]
["bitfinex","BTCUSD",1617353778416,0.199822,59501.0,59499.0,0.06172445]
["bitfinex","BTCUSD",1617353778620,3.398,59500.0,59497.0,5.0]
["bitfinex","BTCUSD",1617353778818,3.538,59500.0,59497.0,5.0]
["bitfinex","BTCUSD",1617353779021,1.18498916,59499.0,59482.0,0.166]
["bitfinex","BTCUSD",1617353779222,0.162,59491.0,59482.0,0.166]
["bitfinex","BTCUSD",1617353779425,0.252124,59487.0,59484.0,5.0]
["bitfinex","BTCUSD",1617353779625,0.205,59486.0,59484.0,5.0]
["bitfinex","BTCUSD",1617353779846,0.205,59486.0,59485.0,0.0587087]
["bitfinex","BTCUSD",1617353780043,0.205,59486.0,59475.0,0.168]
["bitfinex","BTCUSD",1617353780241,0.38767,59485.0,59472.0,5.05928428]
["bitfinex","BTCUSD",1617353780445,0.59722046,59484.0,59472.0,5.0]
["bitfinex","BTCUSD",1617353780641,0.255,59483.0,59473.0,0.11213371]
["bitfinex","BTCUSD",1617353780842,0.252148,59479.0,59473.0,0.11213371]
["bitfinex","BTCUSD",1617353781045,0.29702046,59478.0,59473.0,0.11213371]
["bitfinex","BTCUSD",1617353781442,0.29702046,59478.0,59474.0,0.38767]
["bitfinex","BTCUSD",1617353781640,0.00041618,59478.0,59474.0,0.44620979]
["bitfinex","BTCUSD",1617353781839,0.00307348,59478.0,59475.0,0.05853922]
["bitfinex","BTCUSD",1617353782039,0.00307348,59478.0,59476.0,0.38767]
["bitfinex","BTCUSD",1617353782237,0.00307348,59478.0,59475.0,0.05853922]
["bitfinex","BTCUSD",1617353782467,0.00307348,59478.0,59477.0,0.05853936]
["bitfinex","BTCUSD",1617353782668,0.00307348,59478.0,59476.0,0.05853941]
["bitfinex","BTCUSD",1617353782869,0.00307348,59478.0,59477.0,0.05853802]
["bitfinex","BTCUSD",1617353783072,0.30009394,59478.0,59477.0,0.05853802]
["bitfinex","BTCUSD",1617353783275,3.75009394,59478.0,59473.0,0.05912819]
["bitfinex","BTCUSD",1617353783480,3.62767,59474.0,59473.0,0.05912819]
["bitfinex","BTCUSD",1617353783674,0.0048,59471.0,59468.0,0.05930301]
["bitfinex","BTCUSD",1617353783875,0.38767,59470.0,59467.0,0.05930299]
["bitfinex","BTCUSD",1617353784073,3.375,59468.0,59467.0,0.05930299]
["bitfinex","BTCUSD",1617353784272,0.939884,59468.0,59467.0,0.05930299]
["bitfinex","BTCUSD",1617353784474,0.989884,59468.0,59466.0,0.05930431]
["bitfinex","BTCUSD",1617353784670,2.39767,59467.0,59466.0,0.05930431]
["bitfinex","BTCUSD",1617353784876,0.38767,59467.0,59466.0,0.05930431]
["bitfinex","BTCUSD",1617353785491,0.0672569,59469.0,59460.0,0.06069372]
["bitfinex","BTCUSD",1617353785688,0.0672569,59469.0,59468.0,0.11619541]
["bitfinex","BTCUSD",1617353785889,0.0672569,59469.0,59468.0,0.62394289]
["bitfinex","BTCUSD",1617353786286,0.0672569,59469.0,59468.0,0.72394289]
["bitfinex","BTCUSD",1617353786689,0.9333,59481.0,59468.0,0.72394289]
["bitfinex","BTCUSD",1617353786891,0.9333,59481.0,59468.0,0.33627289]
["bitfinex","BTCUSD",1617353787089,0.88633345,59481.0,59469.0,0.63]
["bitfinex","BTCUSD",1617353787289,0.00254652,59477.0,59469.0,0.75007262]
["bitfinex","BTCUSD",1617353787495,0.00254652,59477.0,59476.0,0.08565599]
["bitfinex","BTCUSD",1617353787721,0.00254652,59477.0,59476.0,0.14642297]
["bitfinex","BTCUSD",1617353787923,0.00254652,59477.0,59476.0,0.08565599]
["bitfinex","BTCUSD",1617353788120,0.00254652,59477.0,59469.0,5.34]
["bitfinex","BTCUSD",1617353789924,0.06724309,59476.0,59469.0,5.34]
["bitfinex","BTCUSD",1617353790124,0.06724309,59476.0,59470.0,1.22767]
["bitfinex","BTCUSD",1617353790358,0.06724309,59476.0,59471.0,0.1]
["bitfinex","BTCUSD",1617353790555,0.06724309,59476.0,59472.0,0.38767]
["bitfinex","BTCUSD",1617353790752,0.06724309,59476.0,59473.0,0.1]
["bitfinex","BTCUSD",1617353790953,0.06724309,59476.0,59474.0,0.38767]
["bitfinex","BTCUSD",1617353791155,0.06724309,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617353792356,0.06760691,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353792555,0.06760691,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353792757,0.06760691,59476.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353792961,0.06760691,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353793159,0.06760691,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353793357,0.06760691,59476.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353793559,0.06760691,59476.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353793758,0.06760691,59476.0,59474.0,0.465]
["bitfinex","BTCUSD",1617353793960,0.06760691,59476.0,59474.0,0.365]
["bitfinex","BTCUSD",1617353794159,0.06760691,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617353795362,0.06760691,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353795589,0.06676324,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353795788,0.06676324,59476.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353795988,0.06676324,59476.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353796187,0.06676324,59476.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353796388,0.06176324,59476.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353796589,0.06144199,59476.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353797190,0.06144199,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353797390,0.06144199,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353797791,0.06144199,59476.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353798613,0.00036382,59476.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353798811,0.00036382,59476.0,59474.0,0.355]
["bitfinex","BTCUSD",1617353799013,0.00036382,59476.0,59475.0,0.50543912]
["bitfinex","BTCUSD",1617353799215,0.00036382,59476.0,59475.0,0.60543912]
["bitfinex","BTCUSD",1617353800615,0.00036382,59476.0,59475.0,0.21776912]
["bitfinex","BTCUSD",1617353800841,0.00036382,59476.0,59475.0,0.11776912]
["bitfinex","BTCUSD",1617353802236,0.00036382,59476.0,59475.0,0.11720483]
["bitfinex","BTCUSD",1617353802836,0.00036382,59476.0,59475.0,0.11508491]
["bitfinex","BTCUSD",1617353803238,0.00036382,59476.0,59475.0,0.11460908]
["bitfinex","BTCUSD",1617353803464,0.06760453,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353804493,0.29600756,59475.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353804694,0.06760453,59476.0,59470.0,0.1]
["bitfinex","BTCUSD",1617353805102,0.06760453,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353805296,0.06760453,59476.0,59472.0,0.1]
["bitfinex","BTCUSD",1617353806502,0.06760453,59476.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353806706,0.06760453,59476.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353806907,0.06760453,59476.0,59475.0,0.38767]
["bitfinex","BTCUSD",1617353807103,0.06760453,59476.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353807710,0.06760453,59476.0,59470.0,0.13]
["bitfinex","BTCUSD",1617353807905,0.06760453,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353808108,0.06760453,59476.0,59472.0,0.06087088]
["bitfinex","BTCUSD",1617353808305,0.06760453,59476.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353808507,0.06760453,59476.0,59474.0,0.16087097]
["bitfinex","BTCUSD",1617353808910,0.06760453,59476.0,59475.0,0.0608701]
["bitfinex","BTCUSD",1617353809511,0.06760453,59476.0,59475.0,0.4485401]
["bitfinex","BTCUSD",1617353809717,0.0559302,59476.0,59475.0,0.5485401]
["bitfinex","BTCUSD",1617353810111,0.0559302,59476.0,59475.0,0.54797988]
["bitfinex","BTCUSD",1617353810313,0.7659302,59476.0,59475.0,0.15972992]
["bitfinex","BTCUSD",1617353810517,0.0559302,59476.0,59475.0,0.15972992]
["bitfinex","BTCUSD",1617353810713,0.0559302,59476.0,59475.0,0.05972992]
["bitfinex","BTCUSD",1617353811115,0.0559302,59476.0,59473.0,0.06084942]
["bitfinex","BTCUSD",1617353811319,0.0559302,59476.0,59471.0,0.252135]
["bitfinex","BTCUSD",1617353811320,0.0559302,59476.0,59475.0,0.06084951]
["bitfinex","BTCUSD",1617353811539,0.0559302,59476.0,59474.0,0.06084939]
["bitfinex","BTCUSD",1617353811741,0.0559302,59476.0,59475.0,0.06085052]
["bitfinex","BTCUSD",1617353812138,0.0559302,59476.0,59470.0,0.16085022]
["bitfinex","BTCUSD",1617353812337,0.0559302,59476.0,59471.0,0.38767]
["bitfinex","BTCUSD",1617353812740,0.0559302,59476.0,59472.0,0.16085022]
["bitfinex","BTCUSD",1617353812939,0.0559302,59476.0,59473.0,0.44851242]
["bitfinex","BTCUSD",1617353813137,0.0559302,59476.0,59474.0,0.06084264]
["bitfinex","BTCUSD",1617353813339,0.0559302,59476.0,59475.0,0.38767]
["bitfinex","BTCUSD",1617353813538,0.0559302,59476.0,59474.0,0.16084264]
["bitfinex","BTCUSD",1617353813740,0.0559302,59476.0,59475.0,0.0608429]
["bitfinex","BTCUSD",1617353814761,0.0559302,59476.0,59473.0,0.252136]
["bitfinex","BTCUSD",1617353814965,0.0559302,59476.0,59475.0,0.06084258]
["bitfinex","BTCUSD",1617353815361,0.0559302,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617353815559,0.0559302,59476.0,59475.0,0.16026235]
["bitfinex","BTCUSD",1617353815761,0.0559302,59476.0,59475.0,0.54734454]
["bitfinex","BTCUSD",1617353815961,0.0559302,59476.0,59475.0,0.54674814]
["bitfinex","BTCUSD",1617353816790,0.00036382,59476.0,59475.0,0.54674814]
["bitfinex","BTCUSD",1617353817587,0.00036382,59476.0,59475.0,0.15907814]
["bitfinex","BTCUSD",1617353818191,0.00036382,59476.0,59475.0,0.06084254]
["bitfinex","BTCUSD",1617353818392,0.00036382,59476.0,59475.0,0.44851254]
["bitfinex","BTCUSD",1617353818591,0.00036382,59476.0,59475.0,0.38767]
["bitfinex","BTCUSD",1617353818791,0.00036382,59476.0,59475.0,0.54850809]
["bitfinex","BTCUSD",1617353820222,0.00036382,59476.0,59475.0,0.16083809]
["bitfinex","BTCUSD",1617353820424,0.00036382,59476.0,59475.0,0.15283809]
["bitfinex","BTCUSD",1617353820629,0.3439179,59482.0,59475.0,0.15283809]
["bitfinex","BTCUSD",1617353821025,0.3439179,59482.0,59477.0,0.05939835]
["bitfinex","BTCUSD",1617353821232,0.3439179,59482.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353821422,0.135,59481.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353821625,0.38767,59480.0,59478.0,0.12024493]
["bitfinex","BTCUSD",1617353821826,0.38767,59480.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353822093,0.38767,59480.0,59479.0,0.0608422]
["bitfinex","BTCUSD",1617353822297,0.38767,59480.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353822493,0.38767,59480.0,59479.0,0.06084248]
["bitfinex","BTCUSD",1617353822694,2.73767,59480.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353822893,1.89,59479.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353823093,0.84767,59479.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353823492,0.38767,59479.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353823894,0.05,59482.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353824092,0.0712336,59483.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353824295,0.0003632,59479.0,59478.0,0.05940269]
["bitfinex","BTCUSD",1617353825096,0.0003632,59479.0,59477.0,0.06084163]
["bitfinex","BTCUSD",1617353825297,0.0003632,59479.0,59478.0,0.05940244]
["bitfinex","BTCUSD",1617353826097,0.0003632,59479.0,59478.0,0.04186149]
["bitfinex","BTCUSD",1617353826700,0.0003632,59479.0,59477.0,0.06084163]
["bitfinex","BTCUSD",1617353826898,0.0003632,59479.0,59473.0,0.06051374]
["bitfinex","BTCUSD",1617353827101,0.0003632,59479.0,59478.0,0.06051362]
["bitfinex","BTCUSD",1617353827300,0.0003632,59479.0,59477.0,0.1605135]
["bitfinex","BTCUSD",1617353827499,0.0003632,59479.0,59477.0,0.0605135]
["bitfinex","BTCUSD",1617353827701,0.0003632,59479.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353827702,0.10356219,59485.0,59478.0,0.06051326]
["bitfinex","BTCUSD",1617353827902,0.38,59484.0,59475.0,0.06051164]
["bitfinex","BTCUSD",1617353828101,0.10356219,59485.0,59479.0,0.0605165]
["bitfinex","BTCUSD",1617353828301,0.004,59485.0,59478.0,0.25212]
["bitfinex","BTCUSD",1617353828497,0.555,59484.0,59478.0,0.25212]
["bitfinex","BTCUSD",1617353828702,0.555,59484.0,59479.0,0.16051803]
["bitfinex","BTCUSD",1617353828905,0.004,59486.0,59479.0,0.16051803]
["bitfinex","BTCUSD",1617353829300,0.004,59486.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353829501,0.595,59485.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353829707,0.38767,59484.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353829923,0.0672336,59483.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353830123,0.54267,59482.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353830523,0.38767,59482.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353831324,0.43767,59482.0,59480.0,0.06051806]
["bitfinex","BTCUSD",1617353831924,2.38767,59481.0,59473.0,0.05936915]
["bitfinex","BTCUSD",1617353832124,0.375,59480.0,59473.0,0.05936915]
["bitfinex","BTCUSD",1617353832948,0.00260198,59479.0,59473.0,0.05936915]
["bitfinex","BTCUSD",1617353833352,0.00260198,59479.0,59475.0,0.252139]
["bitfinex","BTCUSD",1617353833550,0.00260198,59479.0,59476.0,0.38767]
["bitfinex","BTCUSD",1617353833751,0.00260198,59479.0,59477.0,0.15936891]
["bitfinex","BTCUSD",1617353834150,0.00260198,59479.0,59478.0,0.0593687]
["bitfinex","BTCUSD",1617353835168,0.00291978,59479.0,59478.0,0.0593687]
["bitfinex","BTCUSD",1617353839598,1.25291978,59479.0,59478.0,0.0593687]
["bitfinex","BTCUSD",1617353839799,1.82558978,59479.0,59478.0,0.0543687]
["bitfinex","BTCUSD",1617353840199,1.82558978,59479.0,59470.0,0.16122066]
["bitfinex","BTCUSD",1617353840423,0.27,59478.0,59470.0,0.16122066]
["bitfinex","BTCUSD",1617353840621,0.27,59478.0,59471.0,0.252157]
["bitfinex","BTCUSD",1617353840820,0.27,59478.0,59472.0,0.05922078]
["bitfinex","BTCUSD",1617353841021,0.27,59478.0,59472.0,0.15922078]
["bitfinex","BTCUSD",1617353841222,0.00691978,59479.0,59472.0,0.15922078]
["bitfinex","BTCUSD",1617353841422,0.00691978,59479.0,59473.0,0.05922075]
["bitfinex","BTCUSD",1617353846075,0.00691978,59479.0,59470.0,0.15923649]
["bitfinex","BTCUSD",1617353846274,0.00291978,59479.0,59471.0,0.67767]
["bitfinex","BTCUSD",1617353846474,0.00291978,59479.0,59472.0,0.15923614]
["bitfinex","BTCUSD",1617353846669,0.00291978,59479.0,59473.0,0.38767]
["bitfinex","BTCUSD",1617353846869,0.00291978,59479.0,59474.0,0.1]
["bitfinex","BTCUSD",1617353847077,0.00291978,59479.0,59475.0,0.38767]
["bitfinex","BTCUSD",1617353847270,0.00291978,59479.0,59476.0,0.15925724]
["bitfinex","BTCUSD",1617353847973,0.06724165,59482.0,59476.0,0.15925724]
["bitfinex","BTCUSD",1617353848198,0.06724165,59482.0,59478.0,0.1]
["bitfinex","BTCUSD",1617353848397,0.06724165,59482.0,59478.0,0.15925694]
["bitfinex","BTCUSD",1617353848596,0.06724165,59482.0,59479.0,0.05925684]
["bitfinex","BTCUSD",1617353849393,0.38767,59481.0,59479.0,0.05925684]
["bitfinex","BTCUSD",1617353849804,0.38767,59481.0,59476.0,0.15925689]
["bitfinex","BTCUSD",1617353850006,0.38767,59481.0,59480.0,0.05925689]
["bitfinex","BTCUSD",1617353850206,0.43767,59481.0,59477.0,0.05925694]
["bitfinex","BTCUSD",1617353850405,0.43767,59481.0,59480.0,0.05925684]
["bitfinex","BTCUSD",1617353850829,0.38767,59481.0,59477.0,0.05925684]
["bitfinex","BTCUSD",1617353851225,0.381414,59481.0,59477.0,0.05925684]
["bitfinex","BTCUSD",1617353851426,0.381414,59481.0,59472.0,0.05925439]
["bitfinex","BTCUSD",1617353851626,0.06724165,59482.0,59472.0,0.05925439]
["bitfinex","BTCUSD",1617353852037,0.00303724,59493.0,59478.0,0.25213]
["bitfinex","BTCUSD",1617353852227,0.3842,59488.0,59478.0,0.25213]
["bitfinex","BTCUSD",1617353852430,0.387824,59487.0,59478.0,0.25213]
["bitfinex","BTCUSD",1617353852632,0.665,59486.0,59479.0,0.15925139]
["bitfinex","BTCUSD",1617353853257,0.665,59486.0,59485.0,0.0672316]
["bitfinex","BTCUSD",1617353853457,1.052824,59486.0,59485.0,0.1264825]
["bitfinex","BTCUSD",1617353853653,1.002824,59486.0,59485.0,0.1264825]
["bitfinex","BTCUSD",1617353854057,1.002824,59486.0,59485.0,0.1764825]
["bitfinex","BTCUSD",1617353854255,1.00058429,59486.0,59485.0,0.1764825]
["bitfinex","BTCUSD",1617353854454,1.92058429,59486.0,59485.0,0.1764825]
["bitfinex","BTCUSD",1617353856076,1.92058429,59486.0,59485.0,0.1092509]
["bitfinex","BTCUSD",1617353856275,3.42086733,59486.0,59485.0,0.1092509]
["bitfinex","BTCUSD",1617353856474,3.42086733,59486.0,59485.0,0.0592509]
["bitfinex","BTCUSD",1617353856677,1.92086733,59486.0,59485.0,0.0592509]
["bitfinex","BTCUSD",1617353856874,1.92086733,59486.0,59481.0,0.05924476]
["bitfinex","BTCUSD",1617353857077,1.627824,59482.0,59481.0,0.05924476]
["bitfinex","BTCUSD",1617353857277,1.627824,59482.0,59481.0,0.10924476]
["bitfinex","BTCUSD",1617353857677,1.627824,59482.0,59481.0,0.05924476]
["bitfinex","BTCUSD",1617353858482,1.63036942,59482.0,59481.0,0.05924476]
["bitfinex","BTCUSD",1617353858894,0.39036942,59482.0,59481.0,0.05924476]
["bitfinex","BTCUSD",1617353859696,1.98036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353859895,0.62036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353862323,1.41036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353862924,0.62036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353864606,0.39036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353865802,0.39036942,59482.0,59481.0,0.10424476]
["bitfinex","BTCUSD",1617353866011,0.39036942,59482.0,59481.0,0.05424476]
["bitfinex","BTCUSD",1617353866206,0.39036942,59482.0,59480.0,0.0582084]
["bitfinex","BTCUSD",1617353866604,0.00254542,59482.0,59480.0,0.0582084]
["bitfinex","BTCUSD",1617353866804,0.00282563,59482.0,59480.0,0.0582084]
["bitfinex","BTCUSD",1617353868208,0.00282563,59482.0,59479.0,0.505]
["bitfinex","BTCUSD",1617353871108,0.00262563,59482.0,59479.0,0.505]
["bitfinex","BTCUSD",1617353878378,0.00262563,59482.0,59480.0,0.109]
["bitfinex","BTCUSD",1617353878582,0.00262563,59482.0,59481.0,0.05822967]
["bitfinex","BTCUSD",1617353878779,0.00262563,59482.0,59481.0,0.19322967]
["bitfinex","BTCUSD",1617353879182,0.00262563,59482.0,59481.0,0.24322967]
["bitfinex","BTCUSD",1617353880238,0.00262563,59482.0,59481.0,0.19322967]
["bitfinex","BTCUSD",1617353880435,0.00262563,59482.0,59481.0,0.05822967]
["bitfinex","BTCUSD",1617353884040,1.46028021,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353884240,1.84810421,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353884440,0.70310421,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353884642,0.38810421,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353886967,0.58792621,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353887170,0.58792621,59482.0,59481.0,0.10625895]
["bitfinex","BTCUSD",1617353887368,0.58792621,59482.0,59481.0,0.15625895]
["bitfinex","BTCUSD",1617353887787,0.58792621,59482.0,59481.0,0.21625895]
["bitfinex","BTCUSD",1617353888388,0.38810421,59482.0,59481.0,0.21625895]
["bitfinex","BTCUSD",1617353889388,0.39185631,59482.0,59481.0,0.21625895]
["bitfinex","BTCUSD",1617353893059,0.55185631,59482.0,59481.0,0.21625895]
["bitfinex","BTCUSD",1617353893259,0.55185631,59482.0,59481.0,0.10625895]
["bitfinex","BTCUSD",1617353893659,0.55185631,59482.0,59481.0,0.31625895]
["bitfinex","BTCUSD",1617353893859,2.70685631,59482.0,59481.0,0.31625895]
["bitfinex","BTCUSD",1617353894057,2.70685631,59482.0,59481.0,0.10625895]
["bitfinex","BTCUSD",1617353894458,2.70685631,59482.0,59481.0,0.05625895]
["bitfinex","BTCUSD",1617353894682,2.70685631,59482.0,59471.0,0.0582925]
["bitfinex","BTCUSD",1617353894885,0.902024,59481.0,59471.0,0.0582925]
["bitfinex","BTCUSD",1617353895095,0.902024,59481.0,59471.0,0.1082925]
["bitfinex","BTCUSD",1617353895495,0.902024,59481.0,59472.0,0.05829323]
["bitfinex","BTCUSD",1617353896484,0.0042,59481.0,59472.0,0.31045123]
["bitfinex","BTCUSD",1617353896885,0.0042,59481.0,59473.0,0.05829287]
["bitfinex","BTCUSD",1617353897884,0.0042,59481.0,59472.0,0.05829285]
["bitfinex","BTCUSD",1617353898102,0.00403231,59482.0,59472.0,0.05829285]
["bitfinex","BTCUSD",1617353898298,0.00403231,59482.0,59474.0,0.252148]
["bitfinex","BTCUSD",1617353898696,0.00403231,59482.0,59475.0,0.05829255]
["bitfinex","BTCUSD",1617353898897,0.00403231,59482.0,59476.0,0.145]
["bitfinex","BTCUSD",1617353899098,0.00403231,59482.0,59477.0,0.05829354]
["bitfinex","BTCUSD",1617353900300,0.00403231,59482.0,59477.0,0.04829354]
["bitfinex","BTCUSD",1617353900713,0.00403231,59482.0,59478.0,0.05804293]
["bitfinex","BTCUSD",1617353900914,0.00403231,59482.0,59477.0,0.05804293]
["bitfinex","BTCUSD",1617353901115,0.00403231,59482.0,59479.0,0.05804286]
["bitfinex","BTCUSD",1617353901314,0.00403231,59482.0,59478.0,0.05804273]
["bitfinex","BTCUSD",1617353901519,0.00403231,59482.0,59478.0,0.31936582]
["bitfinex","BTCUSD",1617353901715,0.00403231,59482.0,59479.0,0.155]
["bitfinex","BTCUSD",1617353901914,0.00403231,59482.0,59479.0,0.2126177]
["bitfinex","BTCUSD",1617353902114,0.00403231,59482.0,59480.0,0.05804265]
["bitfinex","BTCUSD",1617353905340,0.00403231,59482.0,59480.0,0.31017065]
["bitfinex","BTCUSD",1617353905739,0.00403231,59482.0,59481.0,0.05803423]
["bitfinex","BTCUSD",1617353907357,0.00403231,59482.0,59481.0,0.10803423]
["bitfinex","BTCUSD",1617353907560,0.00403231,59482.0,59481.0,0.05803423]
["bitfinex","BTCUSD",1617353907762,0.00403231,59482.0,59480.0,0.05804488]
["bitfinex","BTCUSD",1617353908361,0.00403231,59482.0,59479.0,0.05804507]
["bitfinex","BTCUSD",1617353908616,0.00403231,59482.0,59481.0,0.05804468]
["bitfinex","BTCUSD",1617353908817,1.38167831,59482.0,59479.0,0.10804471]
["bitfinex","BTCUSD",1617353909017,0.387824,59480.0,59479.0,0.05]
["bitfinex","BTCUSD",1617353909217,0.387824,59480.0,59475.0,0.05]
["bitfinex","BTCUSD",1617353909719,0.387824,59480.0,59470.0,0.15]
["bitfinex","BTCUSD",1617353909919,0.004,59480.0,59472.0,0.06724281]
["bitfinex","BTCUSD",1617353910120,0.16,59481.0,59473.0,0.05804407]
["bitfinex","BTCUSD",1617353910331,0.145,59480.0,59473.0,0.36020507]
["bitfinex","BTCUSD",1617353910520,0.145,59480.0,59473.0,0.39020507]
["bitfinex","BTCUSD",1617353910725,0.145,59480.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353911520,0.344822,59480.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353911723,0.155,59479.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353912322,0.199822,59480.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353912520,0.20785431,59482.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353913323,0.46002631,59482.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353913723,0.235,59481.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353915553,0.161,59477.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353915755,0.00803231,59482.0,59474.0,0.05805321]
["bitfinex","BTCUSD",1617353916970,0.185,59481.0,59474.0,0.31022221]
["bitfinex","BTCUSD",1617353917171,0.185,59481.0,59475.0,0.05801823]
["bitfinex","BTCUSD",1617353917371,0.12972231,59482.0,59475.0,0.05801823]
["bitfinex","BTCUSD",1617353920698,0.00803231,59482.0,59475.0,0.05801823]
["bitfinex","BTCUSD",1617353920901,0.14,59481.0,59475.0,0.05801823]
["bitfinex","BTCUSD",1617353923519,0.175,59480.0,59475.0,0.05801823]
["bitfinex","BTCUSD",1617353923920,0.175,59480.0,59474.0,0.252169]
["bitfinex","BTCUSD",1617353924372,0.00803231,59482.0,59474.0,0.252169]
["bitfinex","BTCUSD",1617353927098,3.24,59481.0,59474.0,0.302169]
["bitfinex","BTCUSD",1617353927302,0.615,59476.0,59474.0,0.302169]
["bitfinex","BTCUSD",1617353927496,2.817824,59475.0,59474.0,0.302169]
["bitfinex","BTCUSD",1617353927697,0.387824,59475.0,59474.0,0.302169]
["bitfinex","BTCUSD",1617353927896,1.2,59475.0,59474.0,0.302169]
["bitfinex","BTCUSD",1617353928099,0.15,59475.0,59469.0,4.64779495]
["bitfinex","BTCUSD",1617353928298,0.00403231,59482.0,59469.0,4.69779495]
["bitfinex","BTCUSD",1617353928502,0.004,59477.0,59469.0,4.69779495]
["bitfinex","BTCUSD",1617353928701,0.0042,59481.0,59469.0,4.69779495]
["bitfinex","BTCUSD",1617353929300,0.0042,59481.0,59471.0,0.252173]
["bitfinex","BTCUSD",1617353929501,0.0042,59481.0,59471.0,0.302173]
["bitfinex","BTCUSD",1617353929899,0.0042,59481.0,59471.0,0.05]
["bitfinex","BTCUSD",1617353930100,0.0042,59481.0,59472.0,0.385]
["bitfinex","BTCUSD",1617353930303,0.0042,59481.0,59473.0,0.25]
["bitfinex","BTCUSD",1617353931101,0.00403231,59482.0,59473.0,0.25]
["bitfinex","BTCUSD",1617353931302,0.00403231,59482.0,59473.0,0.502163]
["bitfinex","BTCUSD",1617353932929,0.00403231,59482.0,59473.0,0.252163]
["bitfinex","BTCUSD",1617353935957,0.00403231,59482.0,59472.0,0.05]
["bitfinex","BTCUSD",1617353936161,0.00403231,59482.0,59471.0,0.002]
["bitfinex","BTCUSD",1617353936357,0.0044,59480.0,59471.0,0.002]
["bitfinex","BTCUSD",1617353936761,0.361,59480.0,59469.0,4.69779495]
["bitfinex","BTCUSD",1617353936967,0.360822,59479.0,59469.0,4.64779495]
["bitfinex","BTCUSD",1617353937167,0.215,59478.0,59464.0,0.33623]
["bitfinex","BTCUSD",1617353937368,0.68321496,59477.0,59458.0,0.1583382]
["bitfinex","BTCUSD",1617353937590,0.0048,59473.0,59459.0,0.002]
["bitfinex","BTCUSD",1617353937786,0.185,59472.0,59459.0,0.002]
["bitfinex","BTCUSD",1617353938180,0.0044,59469.0,59459.0,0.002]
["bitfinex","BTCUSD",1617353939386,0.256623,59469.0,59458.0,0.15]
["bitfinex","BTCUSD",1617353939780,0.00037282,59468.0,59458.0,0.15]
["bitfinex","BTCUSD",1617353939986,0.44592282,59468.0,59458.0,0.15]
["bitfinex","BTCUSD",1617353941600,0.44522282,59468.0,59458.0,0.15]
["bitfinex","BTCUSD",1617353942402,0.44522282,59468.0,59458.0,0.05]
["bitfinex","BTCUSD",1617353943056,0.44522282,59468.0,59459.0,0.39]
["bitfinex","BTCUSD",1617353943661,0.44522282,59468.0,59460.0,0.15558789]
["bitfinex","BTCUSD",1617353944062,0.44522282,59468.0,59461.0,0.05550158]
["bitfinex","BTCUSD",1617353944462,0.44522282,59468.0,59462.0,0.387824]
["bitfinex","BTCUSD",1617353944659,0.44522282,59468.0,59463.0,0.05550094]
["bitfinex","BTCUSD",1617353945061,0.3,59474.0,59463.0,0.10550094]
["bitfinex","BTCUSD",1617353945264,0.3,59474.0,59463.0,0.252187]
["bitfinex","BTCUSD",1617353945462,0.3,59474.0,59464.0,0.05550066]
["bitfinex","BTCUSD",1617353945859,0.29,59473.0,59464.0,0.05550066]
["bitfinex","BTCUSD",1617353946059,0.29,59473.0,59462.0,0.0555009]
["bitfinex","BTCUSD",1617353946658,0.29,59473.0,59461.0,0.06130537]
["bitfinex","BTCUSD",1617353946862,0.29,59473.0,59463.0,0.05550185]
["bitfinex","BTCUSD",1617353947060,0.43,59472.0,59462.0,0.12274941]
["bitfinex","BTCUSD",1617353947263,0.43,59472.0,59465.0,0.25218]
["bitfinex","BTCUSD",1617353947469,3.525,59478.0,59466.0,0.05550215]
["bitfinex","BTCUSD",1617353947665,0.387824,59477.0,59475.0,0.0029653]
["bitfinex","BTCUSD",1617353947862,2.807824,59476.0,59475.0,0.0029653]
["bitfinex","BTCUSD",1617353948478,3.462824,59476.0,59475.0,0.0029653]
["bitfinex","BTCUSD",1617353949884,1.042824,59476.0,59475.0,0.0029653]
["bitfinex","BTCUSD",1617353950282,1.04315872,59476.0,59469.0,0.05550184]
["bitfinex","BTCUSD",1617353950480,0.655,59475.0,59470.0,0.06723815]
["bitfinex","BTCUSD",1617353950714,0.387824,59474.0,59471.0,0.05550022]
["bitfinex","BTCUSD",1617353951313,0.655,59473.0,59472.0,0.252144]
["bitfinex","BTCUSD",1617353951510,1.042824,59473.0,59472.0,0.40764425]
["bitfinex","BTCUSD",1617353951711,1.042824,59473.0,59472.0,0.45764425]
["bitfinex","BTCUSD",1617353952315,1.042824,59473.0,59472.0,0.20550025]
["bitfinex","BTCUSD",1617353952712,1.042824,59473.0,59472.0,0.10550025]
["bitfinex","BTCUSD",1617353953112,1.042824,59473.0,59472.0,0.05550025]
["bitfinex","BTCUSD",1617353953538,1.042824,59473.0,59471.0,0.05548986]
["bitfinex","BTCUSD",1617353953737,1.902824,59472.0,59471.0,0.05548986]
["bitfinex","BTCUSD",1617353953936,0.387824,59472.0,59471.0,0.10548986]
["bitfinex","BTCUSD",1617353954337,0.387824,59472.0,59471.0,0.05548986]
["bitfinex","BTCUSD",1617353954827,0.387824,59472.0,59471.0,0.10548986]
["bitfinex","BTCUSD",1617353955230,0.387824,59472.0,59471.0,0.05548986]
["bitfinex","BTCUSD",1617353955430,0.387824,59472.0,59469.0,0.05548895]
["bitfinex","BTCUSD",1617353955627,0.387824,59472.0,59471.0,0.782146]
["bitfinex","BTCUSD",1617353955857,0.387824,59472.0,59471.0,0.402146]
["bitfinex","BTCUSD",1617353956056,0.387824,59472.0,59471.0,0.45763512]
["bitfinex","BTCUSD",1617353957255,0.377816,59472.0,59471.0,0.45763512]
["bitfinex","BTCUSD",1617353957859,0.377816,59472.0,59471.0,0.49718678]
["bitfinex","BTCUSD",1617353958688,0.377816,59472.0,59471.0,0.45763512]
["bitfinex","BTCUSD",1617353959285,0.377816,59472.0,59471.0,0.61263512]
["bitfinex","BTCUSD",1617353960085,0.377816,59472.0,59471.0,0.65218658]
["bitfinex","BTCUSD",1617353960486,0.372816,59472.0,59471.0,0.65218658]
["bitfinex","BTCUSD",1617353960889,0.37314754,59472.0,59471.0,0.65218658]
["bitfinex","BTCUSD",1617353962818,0.37314754,59472.0,59471.0,0.61263512]
["bitfinex","BTCUSD",1617353963015,0.37314754,59472.0,59471.0,0.65218641]
["bitfinex","BTCUSD",1617353963418,0.37314754,59472.0,59471.0,0.61263512]
["bitfinex","BTCUSD",1617353966466,0.57296954,59472.0,59471.0,0.61263512]
["bitfinex","BTCUSD",1617353966663,0.57296954,59472.0,59471.0,0.20548912]
["bitfinex","BTCUSD",1617353966867,0.57296954,59472.0,59471.0,0.10548912]
["bitfinex","BTCUSD",1617353967059,1.77296954,59472.0,59471.0,0.10548912]
["bitfinex","BTCUSD",1617353967264,2.15296954,59472.0,59471.0,0.05548912]
["bitfinex","BTCUSD",1617353967464,0.95296954,59472.0,59469.0,0.05464535]
["bitfinex","BTCUSD",1617353967665,1.217824,59470.0,59466.0,0.05]
["bitfinex","BTCUSD",1617353967872,0.9,59467.0,59465.0,0.05935564]
["bitfinex","BTCUSD",1617353968068,0.832845,59466.0,59465.0,0.05935564]
["bitfinex","BTCUSD",1617353968266,0.832845,59466.0,59463.0,0.05935597]
["bitfinex","BTCUSD",1617353968460,0.81528978,59466.0,59463.0,0.05935597]
["bitfinex","BTCUSD",1617353968660,0.81528978,59466.0,59462.0,0.05935734]
["bitfinex","BTCUSD",1617353969295,0.305,59465.0,59462.0,0.05935734]
["bitfinex","BTCUSD",1617353969697,0.305,59465.0,59458.0,0.10795446]
["bitfinex","BTCUSD",1617353969698,0.305,59465.0,59461.0,0.05935905]
["bitfinex","BTCUSD",1617353969970,0.14119,59466.0,59463.0,0.05043438]
["bitfinex","BTCUSD",1617353970163,0.387869,59465.0,59462.0,0.05015672]
["bitfinex","BTCUSD",1617353970366,0.387869,59465.0,59464.0,0.05015675]
["bitfinex","BTCUSD",1617353970761,0.707869,59465.0,59460.0,0.15951599]
["bitfinex","BTCUSD",1617353970970,0.707869,59465.0,59464.0,0.05015695]
["bitfinex","BTCUSD",1617353971166,0.707869,59465.0,59461.0,0.05015719]
["bitfinex","BTCUSD",1617353971368,0.707869,59465.0,59464.0,0.05015724]
["bitfinex","BTCUSD",1617353971766,0.3881956,59465.0,59459.0,0.10951672]
["bitfinex","BTCUSD",1617353971967,0.0003266,59465.0,59464.0,0.05023928]
["bitfinex","BTCUSD",1617353972167,0.0003266,59465.0,59460.0,0.05023888]
["bitfinex","BTCUSD",1617353972366,0.0003266,59465.0,59460.0,0.10959794]
["bitfinex","BTCUSD",1617353972569,0.0003266,59465.0,59460.0,0.05023888]
["bitfinex","BTCUSD",1617353973566,0.0003266,59465.0,59459.0,0.10959868]
["bitfinex","BTCUSD",1617353973771,0.0003266,59465.0,59463.0,0.03955898]
["bitfinex","BTCUSD",1617353974780,0.0003266,59465.0,59462.0,0.03955968]
["bitfinex","BTCUSD",1617353975182,0.437869,59464.0,59462.0,0.03955968]
["bitfinex","BTCUSD",1617353975987,0.0003266,59465.0,59462.0,0.03955968]
["bitfinex","BTCUSD",1617353976386,0.0003266,59465.0,59463.0,0.03955953]
["bitfinex","BTCUSD",1617353976582,0.0003266,59465.0,59463.0,0.08978221]
["bitfinex","BTCUSD",1617353976785,0.0003266,59465.0,59463.0,0.03955953]
["bitfinex","BTCUSD",1617353977028,0.0003266,59465.0,59462.0,0.03955953]
["bitfinex","BTCUSD",1617353979026,0.0003266,59465.0,59461.0,0.03955979]
["bitfinex","BTCUSD",1617353979229,0.0003266,59465.0,59463.0,0.05022172]
["bitfinex","BTCUSD",1617353979428,0.592869,59464.0,59462.0,0.03955982]
["bitfinex","BTCUSD",1617353979636,0.592869,59464.0,59461.0,0.03955162]
["bitfinex","BTCUSD",1617353979833,0.437869,59464.0,59461.0,0.03955162]
["bitfinex","BTCUSD",1617353981432,0.0062941,59463.0,59461.0,0.03955162]
["bitfinex","BTCUSD",1617353981633,1.257869,59462.0,59461.0,0.03955162]
["bitfinex","BTCUSD",1617353981836,0.582869,59462.0,59461.0,0.03955162]
["bitfinex","BTCUSD",1617353982258,0.582869,59462.0,59460.0,0.03955253]
["bitfinex","BTCUSD",1617353982456,0.582869,59462.0,59461.0,0.0505394]
["bitfinex","BTCUSD",1617353982663,0.58319347,59462.0,59457.0,0.2]
["bitfinex","BTCUSD",1617353982864,0.00032447,59462.0,59461.0,0.08955247]
["bitfinex","BTCUSD",1617353983061,0.00032447,59462.0,59461.0,0.437869]
["bitfinex","BTCUSD",1617353983257,0.00032447,59462.0,59461.0,0.537869]
["bitfinex","BTCUSD",1617353983460,0.00032447,59462.0,59460.0,0.03955245]
["bitfinex","BTCUSD",1617353985512,0.00032447,59462.0,59459.0,0.039552]
["bitfinex","BTCUSD",1617353986108,0.437869,59461.0,59459.0,0.039552]
["bitfinex","BTCUSD",1617353986310,0.387869,59461.0,59459.0,0.039552]
["bitfinex","BTCUSD",1617353986511,0.00032447,59462.0,59459.0,0.039552]
["bitfinex","BTCUSD",1617353986714,0.00032447,59462.0,59460.0,0.03955215]
["bitfinex","BTCUSD",1617353986912,0.00032447,59462.0,59461.0,0.387869]
["bitfinex","BTCUSD",1617353987112,0.00032447,59462.0,59461.0,0.967869]
["bitfinex","BTCUSD",1617353987323,0.00032447,59462.0,59461.0,1.10742094]
["bitfinex","BTCUSD",1617353987514,0.00032447,59462.0,59461.0,1.37742094]
["bitfinex","BTCUSD",1617353988116,0.00032447,59462.0,59461.0,1.337869]
["bitfinex","BTCUSD",1617353988312,0.00032447,59462.0,59461.0,0.807869]
["bitfinex","BTCUSD",1617353988709,0.00032447,59462.0,59461.0,0.42]
["bitfinex","BTCUSD",1617353989310,0.00032447,59462.0,59461.0,0.537869]
["bitfinex","BTCUSD",1617353990542,0.00032447,59462.0,59461.0,0.15]
["bitfinex","BTCUSD",1617353990742,0.00032447,59462.0,59460.0,0.1]
["bitfinex","BTCUSD",1617353991146,0.00032447,59462.0,59459.0,0.33985115]
["bitfinex","BTCUSD",1617353991342,0.00032447,59462.0,59460.0,0.1]
["bitfinex","BTCUSD",1617353992972,0.00032447,59462.0,59459.0,0.33985115]
["bitfinex","BTCUSD",1617353996990,0.00032447,59462.0,59461.0,0.03958673]
["bitfinex","BTCUSD",1617353997787,0.00161857,59463.0,59461.0,0.03958673]
["bitfinex","BTCUSD",1617353998815,0.00161857,59463.0,59459.0,0.33985115]
["bitfinex","BTCUSD",1617353999015,0.00161857,59463.0,59459.0,0.39926895]
["bitfinex","BTCUSD",1617353999811,0.00161857,59463.0,59460.0,0.387869]
["bitfinex","BTCUSD",1617354000060,0.00161857,59463.0,59461.0,0.04992849]
["bitfinex","BTCUSD",1617354000467,0.00161857,59463.0,59462.0,0.387869]
["bitfinex","BTCUSD",1617354000856,0.00161857,59463.0,59462.0,0.43779685]
["bitfinex","BTCUSD",1617354001265,0.00161857,59463.0,59462.0,0.04992785]
["bitfinex","BTCUSD",1617354001664,0.00161857,59463.0,59461.0,0.04991306]
["bitfinex","BTCUSD",1617354002066,0.00161857,59463.0,59462.0,0.08951199]
["bitfinex","BTCUSD",1617354002460,0.00161857,59463.0,59462.0,0.03959898]
["bitfinex","BTCUSD",1617354002659,0.00161857,59463.0,59461.0,0.08951356]
["bitfinex","BTCUSD",1617354002858,0.00161857,59463.0,59461.0,0.03959948]
["bitfinex","BTCUSD",1617354003888,0.00161857,59463.0,59462.0,0.03959942]
["bitfinex","BTCUSD",1617354004494,2.15825147,59463.0,59462.0,0.03959942]
["bitfinex","BTCUSD",1617354004702,2.92512047,59463.0,59461.0,0.03959939]
["bitfinex","BTCUSD",1617354004902,4.76603616,59462.0,59461.0,0.03959939]
["bitfinex","BTCUSD",1617354005105,5.6573964,59462.0,59459.0,0.03960019]
["bitfinex","BTCUSD",1617354005300,5.6573964,59462.0,59458.0,0.03960084]
["bitfinex","BTCUSD",1617354005301,3.97303424,59460.0,59458.0,0.03960084]
["bitfinex","BTCUSD",1617354005498,5.37203616,59459.0,59458.0,0.03960084]
["bitfinex","BTCUSD",1617354005699,5.9270234,59459.0,59454.0,0.03960221]
["bitfinex","BTCUSD",1617354005899,0.387869,59455.0,59453.0,0.03960254]
["bitfinex","BTCUSD",1617354006097,3.667869,59454.0,59453.0,0.03960254]
["bitfinex","BTCUSD",1617354006297,4.85285816,59454.0,59453.0,0.03960254]
["bitfinex","BTCUSD",1617354006500,4.85285816,59454.0,59452.0,0.03960422]
["bitfinex","BTCUSD",1617354006501,4.119993,59454.0,59452.0,0.03960422]
["bitfinex","BTCUSD",1617354006695,3.617869,59453.0,59452.0,0.03960422]
["bitfinex","BTCUSD",1617354006895,4.60303616,59453.0,59452.0,0.03960422]
["bitfinex","BTCUSD",1617354007103,4.60303616,59453.0,59450.0,0.12740476]
["bitfinex","BTCUSD",1617354007306,3.63516524,59451.0,59450.0,0.0878]
["bitfinex","BTCUSD",1617354007506,5.07251916,59451.0,59450.0,0.0878]
["bitfinex","BTCUSD",1617354007695,5.83951916,59451.0,59450.0,0.0878]
["bitfinex","BTCUSD",1617354008100,5.83951916,59451.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354008303,3.435,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354008530,5.3156724,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354008722,5.5154944,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354009922,5.9034174,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354010122,4.91825024,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354010525,4.61825024,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354010724,4.23032724,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354010924,4.61825024,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354011346,4.26342824,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354011551,4.21342824,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354012151,4.62525024,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354012348,4.42542824,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354012551,4.26342824,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354012751,4.62725024,59449.0,59448.0,0.04569055]
["bitfinex","BTCUSD",1617354014375,4.62725024,59449.0,59448.0,0.13397422]
["bitfinex","BTCUSD",1617354015796,4.62725024,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354017001,5.08067024,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354017402,6.0658374,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354017999,5.08067024,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354018203,6.0658374,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354019432,1.65084824,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354019636,0.88287824,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354019840,0.74308824,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354021035,0.74958908,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354021654,0.74996889,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354022452,1.84996889,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354022653,2.04979089,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354022855,0.74996889,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354023060,0.74996889,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354023264,0.39480365,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354024482,1.76480365,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354024693,0.39480365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354025482,1.97480365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354025883,0.39480365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354026284,0.74996889,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354026485,2.24480365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354026900,2.23980365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354027901,0.38980365,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354029300,0.38980365,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354029739,0.54880365,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354029933,0.74862565,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354030153,0.86125688,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354030350,2.69962565,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354030547,3.05479089,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354030750,2.69812481,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354030951,2.697745,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354031354,2.697745,59449.0,59448.0,0.23397422]
["bitfinex","BTCUSD",1617354031754,0.74308824,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354031955,0.387923,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354033172,0.587745,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354033372,1.85812481,59449.0,59448.0,0.28397422]
["bitfinex","BTCUSD",1617354033773,1.85812481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354034178,2.02112481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354034376,3.98112481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354034569,4.33629005,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354036776,4.13646805,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354037178,4.33629005,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354037404,4.17329005,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354037603,2.21329005,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354037802,2.01346805,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354038207,0.74346805,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354038405,0.74346805,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354038605,0.38830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354040029,0.38830281,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354040230,2.03830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354040631,2.23812481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354040829,2.03830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354042423,0.38830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354043258,1.27830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354043458,1.63346805,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354043659,1.27830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354044062,0.38830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354044263,0.74346805,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354044463,0.38830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354045296,1.17830281,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354046099,1.37812481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354046306,3.51830281,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354046507,4.19969481,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354046707,4.20369574,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354048326,1.66387374,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354048530,1.38212574,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354048732,1.38212574,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354048733,1.18230374,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354048932,1.18230374,59449.0,59448.0,0.29020334]
["bitfinex","BTCUSD",1617354049131,1.18230374,59449.0,59448.0,0.26001418]
["bitfinex","BTCUSD",1617354049132,3.16212574,59449.0,59448.0,0.26001418]
["bitfinex","BTCUSD",1617354049331,2.96230374,59449.0,59448.0,0.31001418]
["bitfinex","BTCUSD",1617354049735,3.12430374,59449.0,59448.0,0.26001418]
["bitfinex","BTCUSD",1617354049941,4.5525709,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354050135,4.48256898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354050931,3.76056898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354051127,4.32056898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354051330,3.76056898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354052132,4.32056898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354052333,3.76056898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354052529,3.76056898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354052530,4.32056898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354052934,3.76056898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354053159,3.31746898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354053750,1.53746898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354056181,2.72746898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354056382,0.64746898,59449.0,59448.0,0.19020334]
["bitfinex","BTCUSD",1617354056586,0.64746898,59449.0,59448.0,0.24020334]
["bitfinex","BTCUSD",1617354056782,0.29230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354057187,0.97230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354058182,2.12230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354058412,2.12230374,59449.0,59448.0,0.19587041]
["bitfinex","BTCUSD",1617354059609,0.97230374,59449.0,59448.0,0.19587041]
["bitfinex","BTCUSD",1617354059822,0.97230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354060257,2.35230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354060648,2.35230374,59449.0,59448.0,0.19587041]
["bitfinex","BTCUSD",1617354061249,2.35230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354061651,0.64746898,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354062056,1.47746898,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354062250,1.12230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354062855,0.29230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354064070,2.91755166,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354064868,2.63230374,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354065072,4.07729098,59449.0,59448.0,0.24587041]
["bitfinex","BTCUSD",1617354065272,4.07729098,59449.0,59448.0,0.19587041]
["bitfinex","BTCUSD",1617354068286,4.07729098,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354068928,4.23429098,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354070132,4.23527289,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354070932,4.30765289,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354071734,3.21783089,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354071936,1.65845089,59449.0,59448.0,0.19087041]
["bitfinex","BTCUSD",1617354072143,4.07983777,59449.0,59448.0,0.23587041]
["bitfinex","BTCUSD",1617354073540,4.24081958,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354074167,4.23983777,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354074362,4.24180085,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354074567,4.23983777,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354074762,4.24081943,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354075394,4.23983777,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354077214,4.23983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354078011,2.01983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354078415,4.23983777,59449.0,59448.0,0.20676848]
["bitfinex","BTCUSD",1617354078617,4.23983777,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354079418,1.66001577,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354079614,1.85983777,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354079822,3.18001577,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354080021,3.37983777,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354081416,3.37983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354084862,1.85983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354085865,3.12983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354088701,4.07983777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354089290,4.23383777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354090830,4.22883777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354091934,3.27883777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354092135,2.92501577,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354092338,3.12483777,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354092737,3.86501577,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354092945,1.65501577,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354093336,1.60501618,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354093737,3.29501618,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354094137,3.49483818,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354096568,4.02483818,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354096968,3.49483818,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354097166,3.13967294,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354097567,3.64967294,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354097989,3.14294686,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354099594,3.67294686,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354099790,3.14294686,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354103561,3.67294686,59449.0,59448.0,0.24153748]
["bitfinex","BTCUSD",1617354103762,3.82894686,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354103969,0.39912486,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354104167,0.5982901,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354104379,0.24312486,59449.0,59448.0,0.19153748]
["bitfinex","BTCUSD",1617354104769,0.24312486,59449.0,59448.0,0.18724054]
["bitfinex","BTCUSD",1617354104971,3.31312486,59449.0,59448.0,0.18724054]
["bitfinex","BTCUSD",1617354105269,3.31312486,59449.0,59448.0,0.23724054]
["bitfinex","BTCUSD",1617354105378,0.24312486,59449.0,59448.0,0.23724054]
["bitfinex","BTCUSD",1617354105599,1.00312486,59449.0,59448.0,0.23724054]
["bitfinex","BTCUSD",1617354106594,0.24312486,59449.0,59448.0,0.23724054]
["bitfinex","BTCUSD",1617354109199,0.24312486,59449.0,59448.0,0.24153742]
["bitfinex","BTCUSD",1617354110206,0.44294686,59449.0,59448.0,0.24153742]
["bitfinex","BTCUSD",1617354110602,0.24312486,59449.0,59448.0,0.24153742]
["bitfinex","BTCUSD",1617354111821,0.44294686,59449.0,59448.0,0.24153742]
["bitfinex","BTCUSD",1617354112025,3.05294686,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354112623,0.44294686,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354113022,0.24312486,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354113438,0.82312486,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354113840,0.24312486,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354114439,0.99312486,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354114845,1.19294686,59449.0,59448.0,0.23653742]
["bitfinex","BTCUSD",1617354115244,1.19294686,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354115446,2.07294686,59449.0,59448.0,0.18587041]
["bitfinex","BTCUSD",1617354116067,3.67294686,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354116463,3.67294686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354116666,2.07294686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354117474,3.82994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354119298,2.22994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354119499,1.34994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354120313,2.30994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354122324,3.30994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354122525,2.30994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354123826,1.34994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354124054,4.34994686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354124954,4.87994686,59449.0,59448.0,0.21464904]
["bitfinex","BTCUSD",1617354125155,4.34494686,59449.0,59448.0,0.21464904]
["bitfinex","BTCUSD",1617354130814,5.68527926,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354131014,4.7001121,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354131218,7.1801121,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354132433,7.2301121,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354132640,4.5002901,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354132837,4.18794686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354133231,4.94794686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354133632,4.18794686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354133832,3.98812486,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354137377,4.18794686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354138174,6.66794686,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354138377,7.0231121,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354139184,8.17327926,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354140190,7.1881121,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354141391,7.4404971,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354142191,7.4404971,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354143609,7.4404971,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354143809,8.42566426,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354144012,7.44468091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354144417,7.24229591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354145230,7.49467591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354145629,7.44467591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354146034,7.19229591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354147030,7.44467091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354148269,7.49467091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354149665,7.44467091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354150515,7.49467091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354151517,7.44467091,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354152317,7.19229591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354152521,7.02729591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354154319,7.18829591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354155117,7.23829591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354155323,7.58718591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354156536,7.53718591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354156741,7.53718591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354157536,5.05718591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354157738,4.70829591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354157935,6.00829591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354158558,4.70829591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354158961,6.71829591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354159560,6.71829591,59449.0,59448.0,0.41964904]
["bitfinex","BTCUSD",1617354159963,7.01829591,59449.0,59448.0,0.36964904]
["bitfinex","BTCUSD",1617354160362,7.01829591,59449.0,59448.0,0.58564904]
["bitfinex","BTCUSD",1617354161588,4.70829591,59449.0,59448.0,0.58564904]
["bitfinex","BTCUSD",1617354161990,4.70829591,59449.0,59448.0,0.63564904]
["bitfinex","BTCUSD",1617354162193,4.70829591,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354162587,4.70829591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354162791,5.11116591,59449.0,59448.0,0.24164904]
["bitfinex","BTCUSD",1617354162993,4.95016591,59449.0,59448.0,0.24164904]
["bitfinex","BTCUSD",1617354163191,4.95016591,59449.0,59448.0,0.29164904]
["bitfinex","BTCUSD",1617354163410,4.75034391,59449.0,59448.0,0.29164904]
["bitfinex","BTCUSD",1617354163612,4.59500067,59449.0,59448.0,0.35164904]
["bitfinex","BTCUSD",1617354163811,4.74230867,59449.0,59448.0,0.35164904]
["bitfinex","BTCUSD",1617354164005,4.19213067,59449.0,59448.0,0.35164904]
["bitfinex","BTCUSD",1617354164805,5.73213067,59449.0,59448.0,0.35164904]
["bitfinex","BTCUSD",1617354165214,5.73213067,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354165444,5.79441067,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354165644,6.14957591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354165842,7.08957591,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354166049,6.73441067,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354166251,5.95141067,59449.0,59448.0,0.22964904]
["bitfinex","BTCUSD",1617354166448,6.30657591,59449.0,59448.0,0.30064904]
["bitfinex","BTCUSD",1617354166849,6.2401121,59449.0,59448.0,0.30064904]
["bitfinex","BTCUSD",1617354167049,6.0402901,59449.0,59448.0,0.30064904]
["bitfinex","BTCUSD",1617354167255,5.8832901,59449.0,59448.0,0.30064904]
["bitfinex","BTCUSD",1617354167448,6.0831121,59449.0,59448.0,0.35064904]
["bitfinex","BTCUSD",1617354169269,6.0850887,59449.0,59448.0,0.35064904]
["bitfinex","BTCUSD",1617354169462,6.08763555,59449.0,59448.0,0.35064904]
["bitfinex","BTCUSD",1617354169667,6.08565895,59449.0,59448.0,0.35064904]
["bitfinex","BTCUSD",1617354169866,7.02565895,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354170264,7.02565895,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354170466,7.02565895,59449.0,59448.0,0.22964904]
["bitfinex","BTCUSD",1617354170467,7.42285314,59449.0,59448.0,0.22964904]
["bitfinex","BTCUSD",1617354170661,7.42285314,59449.0,59448.0,0.30164904]
["bitfinex","BTCUSD",1617354171690,7.72285314,59449.0,59448.0,0.30164904]
["bitfinex","BTCUSD",1617354172090,7.72285314,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354172294,7.71988895,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354173092,7.71988895,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354173293,6.77988895,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354173496,4.93988895,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354173706,5.54763301,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354173912,5.70463301,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354174115,5.54763301,59449.0,59448.0,0.25264904]
["bitfinex","BTCUSD",1617354174515,4.54763301,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354174713,6.25763301,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354174912,4.54763301,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354175125,4.54565895,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354175714,5.69049371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354177141,5.69246683,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354177743,5.69049371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354178742,7.02565895,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354178946,7.02763193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354179569,6.04763193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354180794,6.72763193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354181190,6.04763193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354182389,5.69246669,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354182595,6.67246669,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354182992,6.73047669,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354183192,7.08564193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354184417,7.54164193,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354185216,7.03047669,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354185817,7.03047669,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354186019,7.19050371,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354186617,7.19050371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354187234,6.21050371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354187635,7.19050371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354188035,6.21050371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354189237,6.21050371,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354189669,7.19346174,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354189869,7.07346174,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354190272,7.07050371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354191080,7.09022391,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354192068,7.08522391,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354192290,6.10522391,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354192493,6.98522391,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354192691,6.96550371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354193090,6.08550371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354193291,6.08550371,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354193495,7.08522426,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354194491,6.92322426,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354194691,6.90350371,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354194927,5.92686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354195125,6.28203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354195327,6.30175436,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354195621,6.28203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354196416,6.95203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354196829,6.30174922,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354197022,6.28498943,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354197417,6.97498943,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354197652,6.61686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354198657,5.62686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354198855,5.42704705,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354199054,5.62686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354199656,5.98203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354200467,6.67203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354200667,6.31686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354202271,5.62686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354202471,6.42686905,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354202904,6.59282405,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354203101,7.42337929,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354204105,7.42042429,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354204301,7.42337898,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354204503,7.41337898,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354204900,7.25037898,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354205100,6.45037898,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354205305,5.77516698,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354205513,6.68498898,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354205710,5.97498898,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354205914,5.97203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354206314,6.90498937,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354206513,7.39237937,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354206712,7.03721413,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354206918,7.19321413,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354207118,7.54542429,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354207914,6.61542429,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354208154,5.77221229,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354208350,5.97498988,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354208549,4.47498988,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354209249,4.47203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354209450,5.84203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354210246,6.16436429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354210445,6.93436429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354210682,6.16731964,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354211281,7.08731964,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354211481,6.16731964,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354212085,6.16731964,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354212285,7.27731964,59449.0,59448.0,0.16964904]
["bitfinex","BTCUSD",1617354212482,7.27731964,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354213082,7.27436429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354213735,6.16436429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354213934,4.69436429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354214134,4.37203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354214336,6.85203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354215335,4.37203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354215939,4.39173457,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354216139,4.37203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354216338,6.70203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354217339,4.37203429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354218340,6.69003429,59449.0,59448.0,0.21964904]
["bitfinex","BTCUSD",1617354219948,6.69003429,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354220551,6.69258114,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354221162,6.84658114,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354223065,6.84658114,59449.0,59448.0,0.17314904]
["bitfinex","BTCUSD",1617354223466,6.84658114,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354223665,6.69258114,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354223888,4.37258114,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354224888,4.0174159,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354225291,6.1574159,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354225738,6.3174159,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354225948,6.1574159,59449.0,59448.0,0.22314904]
["bitfinex","BTCUSD",1617354226341,6.1574159,59449.0,59448.0,0.17314904]
["bitfinex","BTCUSD",1617354226565,6.5525059,59449.0,59448.0,0.17314904]
["bitfinex","BTCUSD",1617354226968,6.90767114,59449.0,59448.0,0.17314904]
["bitfinex","BTCUSD",1617354227769,8.1607683,59449.0,59448.0,0.00488004]
["bitfinex","BTCUSD",1617354227980,8.1607683,59449.0,59438.0,0.0002]
["bitfinex","BTCUSD",1617354227981,0.0046,59445.0,59438.0,0.0002]
["bitfinex","BTCUSD",1617354228179,0.04,59446.0,59437.0,0.0002]
["bitfinex","BTCUSD",1617354228180,0.162,59439.0,59437.0,0.0002]
["bitfinex","BTCUSD",1617354228384,0.162,59439.0,59428.0,0.00022]
["bitfinex","BTCUSD",1617354228385,0.16,59429.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354228580,3.312279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354228976,0.082279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354229198,0.08326272,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354229396,0.082279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354229795,0.0832627,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354230198,2.092279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354230398,2.40826272,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354230595,0.397279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354230791,0.082279,59426.0,59422.0,0.00044]
["bitfinex","BTCUSD",1617354231597,0.082279,59426.0,59422.0,0.252853]
["bitfinex","BTCUSD",1617354231802,0.082279,59426.0,59422.0,0.292853]
["bitfinex","BTCUSD",1617354232001,0.082279,59426.0,59422.0,0.342853]
["bitfinex","BTCUSD",1617354232611,0.00303724,59435.0,59422.0,0.09044]
["bitfinex","BTCUSD",1617354232810,0.387928,59434.0,59419.0,0.10869305]
["bitfinex","BTCUSD",1617354233009,0.082274,59429.0,59424.0,0.002]
["bitfinex","BTCUSD",1617354233216,3.617928,59425.0,59421.0,0.002]
["bitfinex","BTCUSD",1617354233408,3.252274,59422.0,59418.0,0.19554805]
["bitfinex","BTCUSD",1617354233610,3.252274,59422.0,59418.0,0.19754805]
["bitfinex","BTCUSD",1617354233814,0.605,59428.0,59418.0,0.19754805]
["bitfinex","BTCUSD",1617354234012,0.387928,59427.0,59418.0,0.002]
["bitfinex","BTCUSD",1617354234207,0.39096524,59427.0,59418.0,0.002]
["bitfinex","BTCUSD",1617354234835,0.387928,59427.0,59418.0,0.002]
["bitfinex","BTCUSD",1617354235240,0.387928,59427.0,59418.0,0.254419]
["bitfinex","BTCUSD",1617354235634,0.387928,59427.0,59418.0,0.354419]
["bitfinex","BTCUSD",1617354236835,0.387928,59427.0,59419.0,0.06730604]
["bitfinex","BTCUSD",1617354237063,0.387928,59427.0,59423.0,0.252393]
["bitfinex","BTCUSD",1617354237664,0.387928,59427.0,59423.0,0.05]
["bitfinex","BTCUSD",1617354237868,0.387928,59427.0,59422.0,0.002]
["bitfinex","BTCUSD",1617354238067,0.35516524,59426.0,59422.0,0.002]
["bitfinex","BTCUSD",1617354238268,0.387928,59427.0,59422.0,0.002]
["bitfinex","BTCUSD",1617354239266,0.387928,59427.0,59425.0,0.252399]
["bitfinex","BTCUSD",1617354239475,0.605,59428.0,59425.0,0.252399]
["bitfinex","BTCUSD",1617354239476,2.797928,59426.0,59425.0,0.252399]
["bitfinex","BTCUSD",1617354239695,2.797928,59426.0,59425.0,0.302399]
["bitfinex","BTCUSD",1617354239897,2.797928,59426.0,59422.0,0.002]
["bitfinex","BTCUSD",1617354240094,3.312274,59423.0,59420.0,0.386524]
["bitfinex","BTCUSD",1617354240292,0.082274,59423.0,59420.0,0.386524]
["bitfinex","BTCUSD",1617354240495,0.605,59428.0,59420.0,0.386524]
["bitfinex","BTCUSD",1617354240743,0.387928,59427.0,59421.0,0.1]
["bitfinex","BTCUSD",1617354241739,0.387928,59427.0,59426.0,0.25238]
["bitfinex","BTCUSD",1617354242149,0.35516524,59435.0,59426.0,0.80296631]
["bitfinex","BTCUSD",1617354242350,0.00303724,59447.0,59427.0,0.002]
["bitfinex","BTCUSD",1617354242351,0.41,59434.0,59427.0,0.002]
["bitfinex","BTCUSD",1617354243546,0.387928,59433.0,59427.0,0.002]
["bitfinex","BTCUSD",1617354244140,0.082274,59433.0,59427.0,0.002]
["bitfinex","BTCUSD",1617354244345,0.082274,59433.0,59431.0,0.33646]
["bitfinex","BTCUSD",1617354244740,0.082274,59433.0,59431.0,0.38646]
["bitfinex","BTCUSD",1617354246348,0.08650423,59433.0,59431.0,0.38646]
["bitfinex","BTCUSD",1617354246754,1.91004169,59426.0,59425.0,0.06729898]
["bitfinex","BTCUSD",1617354247156,2.19504169,59426.0,59425.0,0.17940669]
["bitfinex","BTCUSD",1617354247345,2.19425495,59426.0,59425.0,0.17940669]
["bitfinex","BTCUSD",1617354248158,2.19425495,59426.0,59425.0,0.22940669]
["bitfinex","BTCUSD",1617354248367,1.90925495,59426.0,59425.0,0.48175869]
["bitfinex","BTCUSD",1617354248761,1.90925495,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354248961,1.87424383,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354249163,1.87460737,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354249364,2.15460737,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354249763,2.54253537,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354250796,2.53253537,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354250995,2.14460737,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354251192,1.86460737,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354251597,1.8640308,59426.0,59425.0,1.12175869]
["bitfinex","BTCUSD",1617354251994,1.8640308,59426.0,59425.0,1.37675869]
["bitfinex","BTCUSD",1617354252193,1.8640308,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354253212,1.82901968,59426.0,59425.0,1.76468669]
["bitfinex","BTCUSD",1617354253415,1.82901968,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354253615,1.81912566,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354254217,1.78041058,59426.0,59425.0,1.76468669]
["bitfinex","BTCUSD",1617354254614,1.78041058,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354254813,1.77995611,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354255018,1.77964976,59426.0,59425.0,1.47468669]
["bitfinex","BTCUSD",1617354256080,1.77964976,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354256684,1.76084172,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354257081,1.76051847,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354258090,1.76019522,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354259496,1.73040439,59426.0,59425.0,1.22468669]
["bitfinex","BTCUSD",1617354260693,1.73040439,59426.0,59425.0,0.96968669]
["bitfinex","BTCUSD",1617354260895,1.73040439,59426.0,59425.0,0.58175869]
["bitfinex","BTCUSD",1617354261509,1.73040439,59426.0,59425.0,2.22105869]
["bitfinex","BTCUSD",1617354261510,1.72911036,59426.0,59425.0,2.22105869]
["bitfinex","BTCUSD",1617354261701,1.72911036,59426.0,59425.0,2.85898669]
["bitfinex","BTCUSD",1617354261908,1.72911036,59426.0,59425.0,3.29898669]
["bitfinex","BTCUSD",1617354261909,1.68036438,59426.0,59425.0,3.29898669]
["bitfinex","BTCUSD",1617354262298,1.63032435,59426.0,59425.0,3.29898669]
["bitfinex","BTCUSD",1617354262504,1.63032435,59426.0,59425.0,3.33854469]
["bitfinex","BTCUSD",1617354263115,1.56259822,59426.0,59425.0,3.29898669]
["bitfinex","BTCUSD",1617354263332,1.50409819,59426.0,59425.0,3.54696532]
["bitfinex","BTCUSD",1617354263531,1.33592607,59426.0,59425.0,8.78696532]
["bitfinex","BTCUSD",1617354263730,0.68701627,59426.0,59425.0,8.78696532]
["bitfinex","BTCUSD",1617354263929,0.07408704,59426.0,59425.0,9.67629895]
["bitfinex","BTCUSD",1617354264131,0.07408704,59426.0,59425.0,9.86636532]
["bitfinex","BTCUSD",1617354264331,2.55942122,59436.0,59426.0,0.48]
["bitfinex","BTCUSD",1617354264532,2.55942122,59436.0,59435.0,1.00408635]
["bitfinex","BTCUSD",1617354264731,2.55942122,59436.0,59435.0,1.29723248]
["bitfinex","BTCUSD",1617354264931,2.28414169,59436.0,59435.0,2.07470919]
["bitfinex","BTCUSD",1617354265128,2.28414169,59436.0,59435.0,2.68970919]
["bitfinex","BTCUSD",1617354265324,2.28414169,59436.0,59435.0,2.78970919]
["bitfinex","BTCUSD",1617354265522,2.0046641,59436.0,59435.0,2.78670919]
["bitfinex","BTCUSD",1617354265726,2.0046641,59436.0,59435.0,2.94406831]
["bitfinex","BTCUSD",1617354266146,1.72203849,59436.0,59435.0,2.94406831]
["bitfinex","BTCUSD",1617354266347,1.72203849,59436.0,59435.0,3.15346831]
["bitfinex","BTCUSD",1617354266546,1.61913849,59436.0,59435.0,3.15346831]
["bitfinex","BTCUSD",1617354266751,1.24497891,59436.0,59435.0,3.15346831]
["bitfinex","BTCUSD",1617354266951,0.38063888,59436.0,59435.0,3.15346831]
["bitfinex","BTCUSD",1617354267152,3.0,59449.0,59435.0,3.15346831]
["bitfinex","BTCUSD",1617354267351,3.0,59449.0,59448.0,0.67974539]
["bitfinex","BTCUSD",1617354267551,2.94995998,59449.0,59448.0,1.54806439]
["bitfinex","BTCUSD",1617354267750,2.92341875,59449.0,59448.0,1.80806439]
["bitfinex","BTCUSD",1617354267949,2.87823961,59449.0,59448.0,6.80806439]
["bitfinex","BTCUSD",1617354268145,2.87823961,59449.0,59448.0,7.44599239]
["bitfinex","BTCUSD",1617354268770,2.87823961,59449.0,59448.0,7.84599239]
["bitfinex","BTCUSD",1617354268974,2.87823961,59449.0,59448.0,8.08599239]
["bitfinex","BTCUSD",1617354269170,2.87823961,59449.0,59448.0,7.84599239]
["bitfinex","BTCUSD",1617354269575,2.87823961,59449.0,59448.0,8.00801193]
["bitfinex","BTCUSD",1617354269768,2.87823961,59449.0,59448.0,8.24801193]
["bitfinex","BTCUSD",1617354270816,2.60019958,59449.0,59448.0,8.10801193]
["bitfinex","BTCUSD",1617354271017,2.60053395,59449.0,59448.0,8.10801193]
["bitfinex","BTCUSD",1617354271210,2.60053395,59449.0,59448.0,7.93501193]
["bitfinex","BTCUSD",1617354271811,2.60053395,59449.0,59448.0,7.60801193]
["bitfinex","BTCUSD",1617354272020,2.60053395,59449.0,59448.0,7.84801193]
["bitfinex","BTCUSD",1617354272021,2.55049392,59449.0,59448.0,7.84801193]
["bitfinex","BTCUSD",1617354272218,2.55049392,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354273008,2.50045389,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354273218,2.42985389,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354273816,2.37981386,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354274017,2.34961386,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354274622,2.24007384,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354275016,2.19003381,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354275618,2.13999378,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354275827,1.80377978,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354276641,1.75373975,59449.0,59448.0,8.19801193]
["bitfinex","BTCUSD",1617354276841,1.75373975,59449.0,59448.0,8.69801193]
["bitfinex","BTCUSD",1617354277041,1.75627534,59449.0,59448.0,8.69801193]
["bitfinex","BTCUSD",1617354277243,1.70623531,59449.0,59448.0,9.36801193]
["bitfinex","BTCUSD",1617354277842,1.65619528,59449.0,59448.0,9.36801193]
["bitfinex","BTCUSD",1617354278241,1.60615525,59449.0,59448.0,9.36801193]
["bitfinex","BTCUSD",1617354279457,1.55611522,59449.0,59448.0,9.36801193]
["bitfinex","BTCUSD",1617354279657,1.5060752,59449.0,59448.0,9.41801193]
["bitfinex","BTCUSD",1617354280257,1.45603517,59449.0,59448.0,9.41801193]
["bitfinex","BTCUSD",1617354280857,1.45603517,59449.0,59448.0,8.91801193]
["bitfinex","BTCUSD",1617354281061,1.40599514,59449.0,59448.0,8.91801193]
["bitfinex","BTCUSD",1617354281459,1.35595511,59449.0,59448.0,8.95801193]
["bitfinex","BTCUSD",1617354282087,1.35595511,59449.0,59448.0,8.91801193]
["bitfinex","BTCUSD",1617354282290,1.30591508,59449.0,59448.0,8.95801193]
["bitfinex","BTCUSD",1617354283089,1.25587505,59449.0,59448.0,8.91801193]
["bitfinex","BTCUSD",1617354283289,1.25587505,59449.0,59448.0,8.67801193]
["bitfinex","BTCUSD",1617354283689,1.25587505,59449.0,59448.0,8.71801193]
["bitfinex","BTCUSD",1617354283888,1.20583504,59449.0,59448.0,8.67801193]
["bitfinex","BTCUSD",1617354284092,1.20583504,59449.0,59448.0,8.29581893]
["bitfinex","BTCUSD",1617354284311,1.20583504,59449.0,59448.0,8.57581893]
["bitfinex","BTCUSD",1617354284513,1.15579501,59449.0,59448.0,8.57581893]
["bitfinex","BTCUSD",1617354284715,1.15579501,59449.0,59448.0,8.53581893]
["bitfinex","BTCUSD",1617354284915,1.15579501,59449.0,59448.0,7.40801193]
["bitfinex","BTCUSD",1617354285124,1.10575498,59449.0,59448.0,6.66801193]
["bitfinex","BTCUSD",1617354285326,1.10575498,59449.0,59448.0,6.85826654]
["bitfinex","BTCUSD",1617354285522,1.10575498,59449.0,59448.0,6.200137]
["bitfinex","BTCUSD",1617354285773,1.10575498,59449.0,59448.0,5.900137]
["bitfinex","BTCUSD",1617354286768,1.08735827,59449.0,59448.0,5.900137]
["bitfinex","BTCUSD",1617354286968,1.08735827,59449.0,59448.0,6.000137]
["bitfinex","BTCUSD",1617354287575,1.08735827,59449.0,59448.0,6.300137]
["bitfinex","BTCUSD",1617354288571,1.05571496,59449.0,59448.0,6.300137]
["bitfinex","BTCUSD",1617354288768,1.05571496,59449.0,59448.0,6.330137]
["bitfinex","BTCUSD",1617354288978,2.20288212,59449.0,59448.0,6.300137]
["bitfinex","BTCUSD",1617354289175,2.04088212,59449.0,59448.0,1.300137]
["bitfinex","BTCUSD",1617354289372,2.34908212,59449.0,59448.0,0.912209]
["bitfinex","BTCUSD",1617354289575,2.73701012,59449.0,59448.0,0.402209]
["bitfinex","BTCUSD",1617354289772,2.34908212,59449.0,59448.0,0.402209]
["bitfinex","BTCUSD",1617354289979,2.98701012,59449.0,59448.0,0.402209]
["bitfinex","BTCUSD",1617354290182,3.14401012,59449.0,59448.0,0.15]
["bitfinex","BTCUSD",1617354290381,5.98401012,59449.0,59448.0,0.15]
["bitfinex","BTCUSD",1617354290574,6.88363164,59449.0,59435.0,0.03]
["bitfinex","BTCUSD",1617354290776,6.88363164,59449.0,59434.0,0.1]
["bitfinex","BTCUSD",1617354290777,0.98516716,59448.0,59434.0,0.13]
["bitfinex","BTCUSD",1617354290980,0.006,59445.0,59434.0,0.182]
["bitfinex","BTCUSD",1617354291175,0.99116716,59445.0,59435.0,0.3]
["bitfinex","BTCUSD",1617354291378,0.99116716,59445.0,59441.0,0.252303]
["bitfinex","BTCUSD",1617354291379,0.98516716,59444.0,59441.0,0.252303]
["bitfinex","BTCUSD",1617354291579,0.056,59445.0,59441.0,0.302303]
["bitfinex","BTCUSD",1617354291781,0.05,59445.0,59442.0,0.1]
["bitfinex","BTCUSD",1617354292999,0.05,59445.0,59437.0,0.03]
["bitfinex","BTCUSD",1617354293197,0.05,59445.0,59438.0,0.007]
["bitfinex","BTCUSD",1617354293400,0.05,59445.0,59443.0,0.252274]
["bitfinex","BTCUSD",1617354293600,0.05,59445.0,59443.0,0.302274]
["bitfinex","BTCUSD",1617354293796,0.05,59445.0,59444.0,0.107]
["bitfinex","BTCUSD",1617354294202,0.93,59445.0,59444.0,0.107]
["bitfinex","BTCUSD",1617354294398,0.69,59445.0,59444.0,0.107]
["bitfinex","BTCUSD",1617354294603,1.60533648,59449.0,59444.0,0.007]
["bitfinex","BTCUSD",1617354294819,1.60533648,59449.0,59446.0,0.252263]
["bitfinex","BTCUSD",1617354295222,1.64533648,59449.0,59446.0,0.252263]
["bitfinex","BTCUSD",1617354295424,0.04,59448.0,59446.0,0.252263]
["bitfinex","BTCUSD",1617354295621,1.64533648,59449.0,59447.0,0.007]
["bitfinex","BTCUSD",1617354295817,2.185,59448.0,59447.0,0.343351]
["bitfinex","BTCUSD",1617354296018,2.572928,59448.0,59447.0,0.343351]
["bitfinex","BTCUSD",1617354296418,3.55809516,59448.0,59447.0,0.493351]
["bitfinex","BTCUSD",1617354296622,3.76109516,59448.0,59447.0,0.343351]
["bitfinex","BTCUSD",1617354297222,3.76109516,59448.0,59447.0,0.007]
["bitfinex","BTCUSD",1617354297462,5.03316716,59448.0,59434.0,0.007]
["bitfinex","BTCUSD",1617354297661,0.006,59443.0,59434.0,0.007]
["bitfinex","BTCUSD",1617354298259,0.006,59443.0,59438.0,0.252316]
["bitfinex","BTCUSD",1617354298457,0.083734,59446.0,59438.0,0.252316]
["bitfinex","BTCUSD",1617354298659,0.083734,59446.0,59439.0,0.006]
["bitfinex","BTCUSD",1617354298660,1.06890116,59446.0,59439.0,0.006]
["bitfinex","BTCUSD",1617354298858,0.335,59445.0,59439.0,0.006]
["bitfinex","BTCUSD",1617354299058,0.425,59445.0,59439.0,0.006]
["bitfinex","BTCUSD",1617354299259,1.37309516,59444.0,59436.0,0.002]
["bitfinex","BTCUSD",1617354299462,1.19717516,59443.0,59442.0,0.252301]
["bitfinex","BTCUSD",1617354299662,1.22270516,59443.0,59441.0,0.386385]
["bitfinex","BTCUSD",1617354299862,4.61309516,59442.0,59441.0,0.386385]
["bitfinex","BTCUSD",1617354300083,5.12309516,59442.0,59433.0,0.420364]
["bitfinex","BTCUSD",1617354300285,0.0052,59440.0,59433.0,0.420364]
["bitfinex","BTCUSD",1617354300479,1.03036716,59440.0,59433.0,0.420364]
["bitfinex","BTCUSD",1617354300679,0.0452,59440.0,59436.0,0.252328]
["bitfinex","BTCUSD",1617354300901,1.03036716,59440.0,59436.0,0.252328]
["bitfinex","BTCUSD",1617354301507,0.437928,59439.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354301697,0.04,59438.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354301900,2.547928,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354302098,3.192928,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354302912,0.645,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354303119,0.04,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354303313,0.71,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354303515,0.04,59437.0,59436.0,0.302328]
["bitfinex","BTCUSD",1617354303714,0.04,59437.0,59436.0,0.30343927]
["bitfinex","BTCUSD",1617354303918,0.04,59437.0,59436.0,0.05111127]
["bitfinex","BTCUSD",1617354304119,1.41309516,59437.0,59436.0,0.00111127]
["bitfinex","BTCUSD",1617354304318,4.42309516,59437.0,59436.0,0.00111127]
["bitfinex","BTCUSD",1617354304520,4.58309516,59437.0,59436.0,0.00111127]
["bitfinex","BTCUSD",1617354304728,4.58709516,59437.0,59436.0,0.00111127]
["bitfinex","BTCUSD",1617354305334,5.15709516,59437.0,59436.0,0.00111127]
["bitfinex","BTCUSD",1617354305538,0.164,59426.0,59421.0,0.15]
["bitfinex","BTCUSD",1617354305737,0.15767,59425.0,59421.0,0.145]
["bitfinex","BTCUSD",1617354305936,0.98516716,59424.0,59421.0,0.145]
["bitfinex","BTCUSD",1617354306134,0.732928,59423.0,59422.0,0.252398]
["bitfinex","BTCUSD",1617354306439,4.16809324,59423.0,59422.0,0.252398]
["bitfinex","BTCUSD",1617354306631,3.812928,59423.0,59422.0,0.252398]
["bitfinex","BTCUSD",1617354306838,3.812928,59423.0,59421.0,0.145]
["bitfinex","BTCUSD",1617354306839,4.95609516,59423.0,59421.0,0.145]
["bitfinex","BTCUSD",1617354307039,0.154,59419.0,59417.0,0.02017178]
["bitfinex","BTCUSD",1617354307240,4.51144116,59418.0,59417.0,0.00042]
["bitfinex","BTCUSD",1617354307442,5.11644116,59418.0,59417.0,0.00042]
["bitfinex","BTCUSD",1617354308251,1.14516716,59417.0,59413.0,0.00042]
["bitfinex","BTCUSD",1617354308451,0.545928,59413.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354308662,4.26516716,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354308850,4.9628064,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354309050,5.5678064,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354309447,5.21601516,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354309646,5.11601516,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354310244,5.21601516,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354310679,5.4711804,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354311877,5.4281136,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354312076,5.4278064,59412.0,59411.0,0.0202]
["bitfinex","BTCUSD",1617354314522,3.24,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354314718,5.2272604,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354315117,6.2272604,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354315321,6.8322604,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354316171,5.68921122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354316374,5.78921122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354316580,6.78921122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354316770,6.78421122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354316971,5.78421122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354317169,5.68421122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354317571,5.78421122,59408.0,59407.0,0.00062]
["bitfinex","BTCUSD",1617354317985,0.98516716,59400.0,59397.0,0.0302]
["bitfinex","BTCUSD",1617354318185,0.98516716,59400.0,59397.0,0.029]
["bitfinex","BTCUSD",1617354318186,4.83923882,59398.0,59397.0,0.029]
["bitfinex","BTCUSD",1617354318378,4.22516716,59397.0,59396.0,0.00022]
["bitfinex","BTCUSD",1617354318624,4.22516716,59397.0,59394.0,0.00064]
["bitfinex","BTCUSD",1617354318625,6.8526064,59396.0,59394.0,0.00064]
["bitfinex","BTCUSD",1617354318824,3.24,59394.0,59393.0,0.0006]
["bitfinex","BTCUSD",1617354319024,6.4252604,59394.0,59393.0,0.05139225]
["bitfinex","BTCUSD",1617354319223,7.1302604,59394.0,59386.0,0.0002]
["bitfinex","BTCUSD",1617354319428,7.1302604,59394.0,59383.0,0.120912]
["bitfinex","BTCUSD",1617354319429,0.082274,59390.0,59383.0,0.120912]
["bitfinex","BTCUSD",1617354319626,0.387928,59384.0,59383.0,0.120912]
["bitfinex","BTCUSD",1617354319827,5.2673704,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354320625,5.4213704,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354321024,1.04220324,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354321259,0.74309324,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354321453,0.387928,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354322141,0.387928,59384.0,59383.0,1.20082]
["bitfinex","BTCUSD",1617354322142,0.38496301,59384.0,59383.0,1.20082]
["bitfinex","BTCUSD",1617354322350,0.00821154,59385.0,59383.0,1.25082]
["bitfinex","BTCUSD",1617354322553,0.00821154,59385.0,59384.0,0.578234]
["bitfinex","BTCUSD",1617354322743,0.00821154,59385.0,59384.0,0.19]
["bitfinex","BTCUSD",1617354322947,0.00821154,59385.0,59384.0,0.578234]
["bitfinex","BTCUSD",1617354323348,0.98516716,59394.0,59384.0,2.018234]
["bitfinex","BTCUSD",1617354323549,0.388234,59393.0,59385.0,0.052]
["bitfinex","BTCUSD",1617354324164,0.98516716,59392.0,59385.0,0.052]
["bitfinex","BTCUSD",1617354324371,0.605,59392.0,59385.0,0.052]
["bitfinex","BTCUSD",1617354324578,1.6331,59398.0,59385.0,0.152]
["bitfinex","BTCUSD",1617354324579,1.6291,59398.0,59385.0,0.152]
["bitfinex","BTCUSD",1617354325573,0.778234,59397.0,59385.0,0.052]
["bitfinex","BTCUSD",1617354325768,0.778234,59397.0,59385.0,0.152]
["bitfinex","BTCUSD",1617354326168,0.005,59395.0,59385.0,0.052]
["bitfinex","BTCUSD",1617354326390,0.778234,59397.0,59384.0,1.12098751]
["bitfinex","BTCUSD",1617354326591,0.388234,59397.0,59386.0,0.002]
["bitfinex","BTCUSD",1617354327391,0.35516524,59395.0,59386.0,0.0002]
["bitfinex","BTCUSD",1617354327587,0.328955,59394.0,59386.0,0.0002]
["bitfinex","BTCUSD",1617354327785,0.35516524,59393.0,59386.0,0.0002]
["bitfinex","BTCUSD",1617354327990,0.388234,59392.0,59386.0,0.0002]
["bitfinex","BTCUSD",1617354328191,0.078955,59390.0,59385.0,0.15453]
["bitfinex","BTCUSD",1617354329014,0.254,59394.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354329015,0.388234,59386.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354329217,0.078955,59388.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354329415,0.004,59391.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354329615,0.388234,59390.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354330214,0.52752899,59390.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354330418,0.13929499,59390.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354330625,0.00025379,59389.0,59384.0,0.99]
["bitfinex","BTCUSD",1617354331493,0.00025379,59389.0,59384.0,0.985]
["bitfinex","BTCUSD",1617354331939,0.9983994,59385.0,59384.0,0.985]
["bitfinex","BTCUSD",1617354332139,1.13769439,59385.0,59384.0,0.985]
["bitfinex","BTCUSD",1617354332336,1.72592839,59385.0,59384.0,0.985]
["bitfinex","BTCUSD",1617354332936,1.52592839,59385.0,59384.0,0.985]
["bitfinex","BTCUSD",1617354333141,0.9983994,59385.0,59384.0,1.01044017]
["bitfinex","BTCUSD",1617354334364,0.9983994,59385.0,59384.0,1.39867417]
["bitfinex","BTCUSD",1617354335164,0.9983994,59385.0,59384.0,1.68867417]
["bitfinex","BTCUSD",1617354335570,0.9983994,59385.0,59384.0,1.73867417]
["bitfinex","BTCUSD",1617354335763,0.9983994,59385.0,59384.0,1.44867417]
["bitfinex","BTCUSD",1617354336165,0.9983994,59385.0,59384.0,0.02544017]
["bitfinex","BTCUSD",1617354336565,1.13769439,59385.0,59384.0,0.02544017]
["bitfinex","BTCUSD",1617354336764,1.30769439,59385.0,59384.0,0.02544017]
["bitfinex","BTCUSD",1617354337006,1.27354708,59385.0,59384.0,0.02544017]
["bitfinex","BTCUSD",1617354337198,1.66178108,59385.0,59384.0,0.02544017]
["bitfinex","BTCUSD",1617354338602,1.66178108,59385.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354338806,1.49341523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354339011,2.72941523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354339211,1.65941523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354339405,1.49341523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354339616,0.57341523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354339814,1.75341523,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354340216,0.57341523,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354340824,1.88341523,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354341213,1.88366655,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354341420,0.57366655,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354341821,0.43437156,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354342846,2.00366655,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354343450,0.57366655,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354345487,0.43437156,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354345684,0.66437156,59384.0,59383.0,0.0262606]
["bitfinex","BTCUSD",1617354345936,0.66437156,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354346536,0.80366655,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354346741,0.72471155,59384.0,59383.0,0.00082]
["bitfinex","BTCUSD",1617354346945,0.49471155,59384.0,59383.0,0.45505]
["bitfinex","BTCUSD",1617354347137,0.49471155,59384.0,59383.0,0.49907035]
["bitfinex","BTCUSD",1617354347343,0.49471155,59384.0,59383.0,0.71190178]
["bitfinex","BTCUSD",1617354347536,0.13954631,59384.0,59383.0,1.26513578]
["bitfinex","BTCUSD",1617354347737,0.89528371,59384.0,59383.0,1.26513578]
["bitfinex","BTCUSD",1617354348344,0.75598872,59384.0,59383.0,1.26513578]
["bitfinex","BTCUSD",1617354348742,0.75598872,59384.0,59383.0,1.22550435]
["bitfinex","BTCUSD",1617354348938,0.75598872,59384.0,59383.0,0.96050435]
["bitfinex","BTCUSD",1617354349144,0.75598872,59384.0,59383.0,0.57227035]
["bitfinex","BTCUSD",1617354349345,0.89528371,59384.0,59383.0,0.53870123]
["bitfinex","BTCUSD",1617354349740,0.89528371,59384.0,59383.0,1.37870123]
["bitfinex","BTCUSD",1617354349938,0.89528371,59384.0,59383.0,1.66370123]
["bitfinex","BTCUSD",1617354350342,0.89528371,59384.0,59383.0,2.05193523]
["bitfinex","BTCUSD",1617354350543,0.89528371,59384.0,59383.0,1.66370123]
["bitfinex","BTCUSD",1617354350738,0.89528371,59384.0,59383.0,1.37870123]
["bitfinex","BTCUSD",1617354351142,0.89528371,59384.0,59383.0,1.76693523]
["bitfinex","BTCUSD",1617354351344,0.89528371,59384.0,59383.0,1.98203523]
["bitfinex","BTCUSD",1617354351549,0.89528371,59384.0,59383.0,2.60456323]
["bitfinex","BTCUSD",1617354351741,0.89528371,59384.0,59383.0,2.75456323]
["bitfinex","BTCUSD",1617354352342,0.89405353,59384.0,59383.0,2.75456323]
["bitfinex","BTCUSD",1617354352538,0.89405353,59384.0,59383.0,2.60702323]
["bitfinex","BTCUSD",1617354352748,0.89405353,59384.0,59383.0,3.25702323]
["bitfinex","BTCUSD",1617354352947,0.89405353,59384.0,59383.0,2.60702323]
["bitfinex","BTCUSD",1617354353350,0.89405353,59384.0,59383.0,2.56739235]
["bitfinex","BTCUSD",1617354353550,0.8940428,59384.0,59383.0,2.49983235]
["bitfinex","BTCUSD",1617354354352,0.8940428,59384.0,59383.0,2.48983235]
["bitfinex","BTCUSD",1617354354953,0.8940428,59384.0,59383.0,2.51527295]
["bitfinex","BTCUSD",1617354355154,0.8940428,59384.0,59383.0,2.66527295]
["bitfinex","BTCUSD",1617354355578,0.84400277,59384.0,59383.0,3.25527295]
["bitfinex","BTCUSD",1617354355780,0.81565277,59384.0,59383.0,3.35527295]
["bitfinex","BTCUSD",1617354355977,0.75328277,59384.0,59383.0,3.65527295]
["bitfinex","BTCUSD",1617354356175,0.75328277,59384.0,59383.0,8.65527295]
["bitfinex","BTCUSD",1617354356176,0.73060277,59384.0,59383.0,8.65527295]
["bitfinex","BTCUSD",1617354356377,0.68056274,59384.0,59383.0,8.65527295]
["bitfinex","BTCUSD",1617354356572,0.68056274,59384.0,59383.0,8.93527295]
["bitfinex","BTCUSD",1617354356776,0.68056274,59384.0,59383.0,8.64527295]
["bitfinex","BTCUSD",1617354356972,0.68056274,59384.0,59383.0,8.68527295]
["bitfinex","BTCUSD",1617354357579,0.68056274,59384.0,59383.0,8.64527295]
["bitfinex","BTCUSD",1617354357777,0.68056274,59384.0,59383.0,8.68483151]
["bitfinex","BTCUSD",1617354358000,0.68056274,59384.0,59383.0,8.64527295]
["bitfinex","BTCUSD",1617354358796,0.68056274,59384.0,59383.0,8.68483158]
["bitfinex","BTCUSD",1617354359194,0.68056274,59384.0,59383.0,8.03483158]
["bitfinex","BTCUSD",1617354359598,0.68056274,59384.0,59383.0,7.98483158]
["bitfinex","BTCUSD",1617354359798,0.68056274,59384.0,59383.0,7.68483158]
["bitfinex","BTCUSD",1617354360627,0.68056274,59384.0,59383.0,7.65939098]
["bitfinex","BTCUSD",1617354361284,0.68056274,59384.0,59383.0,7.62939098]
["bitfinex","BTCUSD",1617354361686,0.68056274,59384.0,59383.0,7.43983235]
["bitfinex","BTCUSD",1617354361882,0.68056274,59384.0,59383.0,7.46527295]
["bitfinex","BTCUSD",1617354362080,0.68056274,59384.0,59383.0,7.36527295]
["bitfinex","BTCUSD",1617354362483,0.66507836,59384.0,59383.0,7.27274495]
["bitfinex","BTCUSD",1617354363083,0.66529827,59384.0,59383.0,7.27274495]
["bitfinex","BTCUSD",1617354363485,0.66529827,59384.0,59383.0,7.37274495]
["bitfinex","BTCUSD",1617354364085,0.63074263,59384.0,59383.0,7.37274495]
["bitfinex","BTCUSD",1617354364487,0.49145837,59384.0,59383.0,7.41274495]
["bitfinex","BTCUSD",1617354364686,0.49145837,59384.0,59383.0,7.52767385]
["bitfinex","BTCUSD",1617354365082,0.44141834,59384.0,59383.0,7.52767385]
["bitfinex","BTCUSD",1617354365287,0.44141834,59384.0,59383.0,7.48811495]
["bitfinex","BTCUSD",1617354365487,0.44141834,59384.0,59383.0,7.74061195]
["bitfinex","BTCUSD",1617354365888,0.44141834,59384.0,59383.0,7.56478477]
["bitfinex","BTCUSD",1617354366089,0.44141834,59384.0,59383.0,7.52524195]
["bitfinex","BTCUSD",1617354366297,0.44141834,59384.0,59383.0,7.56524195]
["bitfinex","BTCUSD",1617354366486,0.44141834,59384.0,59383.0,7.52524195]
["bitfinex","BTCUSD",1617354366893,0.41232407,59384.0,59383.0,7.52524195]
["bitfinex","BTCUSD",1617354367087,0.39137832,59384.0,59383.0,7.52524195]
["bitfinex","BTCUSD",1617354367291,0.35257783,59384.0,59383.0,7.62524195]
["bitfinex","BTCUSD",1617354367486,0.35257783,59384.0,59383.0,7.66524195]
["bitfinex","BTCUSD",1617354367689,0.35257783,59384.0,59383.0,7.63980135]
["bitfinex","BTCUSD",1617354368292,0.35257783,59384.0,59383.0,7.49980135]
["bitfinex","BTCUSD",1617354368702,0.35257783,59384.0,59383.0,7.53937801]
["bitfinex","BTCUSD",1617354368908,0.35257783,59384.0,59383.0,7.53980135]
["bitfinex","BTCUSD",1617354369905,0.35257783,59384.0,59383.0,7.01937848]
["bitfinex","BTCUSD",1617354370100,0.35257783,59384.0,59383.0,6.97980135]
["bitfinex","BTCUSD",1617354370502,0.35257783,59384.0,59383.0,7.52980135]
["bitfinex","BTCUSD",1617354371127,0.35257783,59384.0,59383.0,7.53280135]
["bitfinex","BTCUSD",1617354371728,0.35257783,59384.0,59383.0,7.43280135]
["bitfinex","BTCUSD",1617354372131,0.35257783,59384.0,59383.0,6.84280135]
["bitfinex","BTCUSD",1617354372339,0.85257783,59384.0,59383.0,6.26010435]
["bitfinex","BTCUSD",1617354372538,0.85257783,59384.0,59383.0,0.87187035]
["bitfinex","BTCUSD",1617354372733,1.39881183,59384.0,59383.0,0.04764035]
["bitfinex","BTCUSD",1617354372934,1.39881183,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354372935,1.75383183,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354373130,1.30383183,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354373327,1.64899707,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354373531,2.07899707,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354374167,2.01439707,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354374360,2.15368133,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354375159,2.21217133,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354376217,2.15368133,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354377212,2.15368133,59384.0,59383.0,0.04581757]
["bitfinex","BTCUSD",1617354377414,2.15368133,59384.0,59383.0,0.00362]
["bitfinex","BTCUSD",1617354377624,2.15368133,59384.0,59383.0,0.04581769]
["bitfinex","BTCUSD",1617354379431,1.26702733,59384.0,59383.0,0.56581769]
["bitfinex","BTCUSD",1617354379836,0.49186209,59384.0,59383.0,0.66581769]
["bitfinex","BTCUSD",1617354380032,0.49186209,59384.0,59383.0,1.14711622]
["bitfinex","BTCUSD",1617354380227,0.49186209,59384.0,59383.0,1.41711622]
["bitfinex","BTCUSD",1617354380428,0.49186209,59384.0,59383.0,2.49748169]
["bitfinex","BTCUSD",1617354381023,0.49186209,59384.0,59383.0,2.52748169]
["bitfinex","BTCUSD",1617354382836,0.49186209,59384.0,59383.0,2.86414769]
["bitfinex","BTCUSD",1617354383039,0.49186209,59384.0,59383.0,2.25375743]
["bitfinex","BTCUSD",1617354383437,0.49186209,59384.0,59383.0,2.90375743]
["bitfinex","BTCUSD",1617354385063,0.49186209,59384.0,59383.0,2.86414769]
["bitfinex","BTCUSD",1617354385470,0.49186209,59384.0,59383.0,2.2735571]
["bitfinex","BTCUSD",1617354385863,0.49186209,59384.0,59383.0,2.21414769]
["bitfinex","BTCUSD",1617354386462,0.49186209,59384.0,59383.0,2.86414769]
["bitfinex","BTCUSD",1617354388090,0.49186209,59384.0,59383.0,2.92357507]
["bitfinex","BTCUSD",1617354388288,0.49186209,59384.0,59383.0,2.76414769]
["bitfinex","BTCUSD",1617354388497,0.34690783,59384.0,59383.0,2.80414769]
["bitfinex","BTCUSD",1617354388694,0.34123783,59384.0,59383.0,2.90414769]
["bitfinex","BTCUSD",1617354389094,0.34123783,59384.0,59383.0,3.30409143]
["bitfinex","BTCUSD",1617354389293,0.34123783,59384.0,59383.0,3.5163688]
["bitfinex","BTCUSD",1617354389515,0.34123783,59384.0,59383.0,4.3063688]
["bitfinex","BTCUSD",1617354389712,0.32369415,59384.0,59383.0,4.2263688]
["bitfinex","BTCUSD",1617354389915,0.32369415,59384.0,59383.0,4.05409143]
["bitfinex","BTCUSD",1617354390112,0.60564015,59385.0,59384.0,0.42]
["bitfinex","BTCUSD",1617354390318,0.05,59418.0,59384.0,3.11817774]
["bitfinex","BTCUSD",1617354390528,0.05,59418.0,59398.0,0.79450291]
["bitfinex","BTCUSD",1617354390719,0.05,59418.0,59398.0,1.76669691]
["bitfinex","BTCUSD",1617354390917,0.05,59418.0,59398.0,1.76936874]
["bitfinex","BTCUSD",1617354391161,2.5e-05,59399.0,59398.0,2.04936874]
["bitfinex","BTCUSD",1617354391370,0.00098702,59425.0,59417.0,0.10222905]
["bitfinex","BTCUSD",1617354391563,0.00197405,59427.0,59426.0,0.07620967]
["bitfinex","BTCUSD",1617354391776,1.0173,59441.0,59435.0,0.12141658]
["bitfinex","BTCUSD",1617354391965,0.7146549,59449.0,59438.0,0.00296905]
["bitfinex","BTCUSD",1617354391966,0.65538059,59449.0,59438.0,0.00296905]
["bitfinex","BTCUSD",1617354392185,0.65538059,59449.0,59438.0,0.03956849]
["bitfinex","BTCUSD",1617354392379,0.70538059,59449.0,59439.0,5.0]
["bitfinex","BTCUSD",1617354392585,0.70538059,59449.0,59448.0,0.00197817]
["bitfinex","BTCUSD",1617354392782,0.70538059,59449.0,59448.0,0.33453]
["bitfinex","BTCUSD",1617354393375,2.54538059,59449.0,59448.0,0.33453]
["bitfinex","BTCUSD",1617354394174,0.70538059,59449.0,59448.0,0.33453]
["bitfinex","BTCUSD",1617354394973,0.71104772,59449.0,59448.0,0.33453]
["bitfinex","BTCUSD",1617354395179,0.71128617,59449.0,59437.0,0.1]
["bitfinex","BTCUSD",1617354395375,0.005,59448.0,59440.0,0.388234]
["bitfinex","BTCUSD",1617354395576,0.005,59448.0,59440.0,0.873234]
["bitfinex","BTCUSD",1617354396176,0.005,59448.0,59440.0,0.388234]
["bitfinex","BTCUSD",1617354396574,0.209,59448.0,59440.0,0.388234]
["bitfinex","BTCUSD",1617354396778,0.05,59447.0,59440.0,0.388234]
["bitfinex","BTCUSD",1617354396979,1.03516716,59447.0,59428.0,0.252333]
["bitfinex","BTCUSD",1617354397189,1.03516716,59447.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354397190,0.25439182,59440.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354397396,0.25439182,59440.0,59428.0,0.388234]
["bitfinex","BTCUSD",1617354397397,0.2124,59432.0,59428.0,0.388234]
["bitfinex","BTCUSD",1617354397590,0.0544,59432.0,59428.0,0.388234]
["bitfinex","BTCUSD",1617354398193,0.0544,59432.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354398603,3.404,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354398798,4.95153216,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354398990,5.55653216,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354399193,4.621365,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354399394,1.167365,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354399600,0.871644,59427.0,59426.0,0.15880267]
["bitfinex","BTCUSD",1617354399802,0.0056,59429.0,59410.0,0.09366637]
["bitfinex","BTCUSD",1617354399803,0.004,59435.0,59427.0,0.388234]
["bitfinex","BTCUSD",1617354400038,0.00253583,59446.0,59427.0,0.388234]
["bitfinex","BTCUSD",1617354400039,0.0092,59440.0,59427.0,0.388234]
["bitfinex","BTCUSD",1617354400231,0.388234,59444.0,59426.0,0.0002]
["bitfinex","BTCUSD",1617354400437,0.0042,59441.0,59426.0,0.0002]
["bitfinex","BTCUSD",1617354400638,0.00566853,59439.0,59426.0,0.252536]
["bitfinex","BTCUSD",1617354400831,0.00566853,59439.0,59427.0,0.39127124]
["bitfinex","BTCUSD",1617354401034,0.00566853,59439.0,59427.0,0.80824124]
["bitfinex","BTCUSD",1617354401230,0.00566853,59439.0,59428.0,0.1]
["bitfinex","BTCUSD",1617354401430,0.00566853,59439.0,59430.0,0.388234]
["bitfinex","BTCUSD",1617354401830,0.00566853,59439.0,59434.0,0.03]
["bitfinex","BTCUSD",1617354402425,0.00253612,59438.0,59434.0,0.03]
["bitfinex","BTCUSD",1617354402642,0.00253612,59438.0,59435.0,0.6]
["bitfinex","BTCUSD",1617354403449,0.00253612,59438.0,59436.0,0.388234]
["bitfinex","BTCUSD",1617354404850,0.00253612,59438.0,59437.0,0.35]
["bitfinex","BTCUSD",1617354405049,0.00253612,59438.0,59434.0,0.03]
["bitfinex","BTCUSD",1617354405474,0.00253612,59438.0,59435.0,0.388234]
["bitfinex","BTCUSD",1617354405677,0.00031454,59437.0,59435.0,0.388234]
["bitfinex","BTCUSD",1617354406090,1.14616716,59436.0,59431.0,5.0]
["bitfinex","BTCUSD",1617354406295,0.388234,59434.0,59422.0,0.166]
["bitfinex","BTCUSD",1617354406508,0.388234,59434.0,59418.0,0.1]
["bitfinex","BTCUSD",1617354406509,0.004,59431.0,59418.0,0.1]
["bitfinex","BTCUSD",1617354406887,0.004,59431.0,59412.0,0.00303724]
["bitfinex","BTCUSD",1617354407094,0.006,59427.0,59414.0,0.00303724]
["bitfinex","BTCUSD",1617354407289,0.006,59427.0,59418.0,0.00303724]
["bitfinex","BTCUSD",1617354407486,0.004,59431.0,59418.0,0.00303724]
["bitfinex","BTCUSD",1617354407685,0.00713671,59427.0,59417.0,0.10303724]
["bitfinex","BTCUSD",1617354407917,0.00713671,59427.0,59418.0,0.09]
["bitfinex","BTCUSD",1617354408117,0.00253671,59427.0,59418.0,0.09]
["bitfinex","BTCUSD",1617354408324,0.00253671,59427.0,59421.0,0.252356]
["bitfinex","BTCUSD",1617354408522,0.00253671,59427.0,59425.0,0.388234]
["bitfinex","BTCUSD",1617354408714,0.00253671,59427.0,59426.0,0.488234]
["bitfinex","BTCUSD",1617354408920,0.00253671,59427.0,59426.0,0.746054]
["bitfinex","BTCUSD",1617354409117,0.00253671,59427.0,59426.0,1.006054]
["bitfinex","BTCUSD",1617354409518,0.60196625,59435.0,59426.0,1.036054]
["bitfinex","BTCUSD",1617354409715,0.60196625,59435.0,59430.0,0.388234]
["bitfinex","BTCUSD",1617354409921,0.60196625,59435.0,59430.0,0.728234]
["bitfinex","BTCUSD",1617354410119,0.60196625,59435.0,59430.0,0.388234]
["bitfinex","BTCUSD",1617354411920,0.60763484,59435.0,59430.0,0.388234]
["bitfinex","BTCUSD",1617354412121,0.60763484,59435.0,59427.0,0.15842132]
["bitfinex","BTCUSD",1617354412320,1.592802,59435.0,59427.0,0.15842132]
["bitfinex","BTCUSD",1617354412529,1.592802,59435.0,59426.0,0.1584595]
["bitfinex","BTCUSD",1617354412530,0.58048136,59435.0,59426.0,0.1584595]
["bitfinex","BTCUSD",1617354412724,0.006,59433.0,59426.0,0.1584595]
["bitfinex","BTCUSD",1617354412922,0.58048136,59435.0,59425.0,0.15848711]
["bitfinex","BTCUSD",1617354413144,0.004,59434.0,59426.0,0.15846296]
["bitfinex","BTCUSD",1617354413344,0.004,59434.0,59426.0,0.07846387]
["bitfinex","BTCUSD",1617354413541,0.58048136,59435.0,59426.0,0.07846387]
["bitfinex","BTCUSD",1617354413745,0.0042,59434.0,59427.0,0.15844997]
["bitfinex","BTCUSD",1617354413939,0.0042,59434.0,59427.0,0.07844933]
["bitfinex","BTCUSD",1617354414138,0.0042,59434.0,59426.0,0.15848237]
["bitfinex","BTCUSD",1617354414339,0.388234,59433.0,59426.0,0.15848237]
["bitfinex","BTCUSD",1617354414538,0.438234,59433.0,59426.0,0.15848237]
["bitfinex","BTCUSD",1617354415146,0.600234,59433.0,59425.0,0.15849512]
["bitfinex","BTCUSD",1617354415345,0.600234,59433.0,59424.0,0.15851696]
["bitfinex","BTCUSD",1617354415543,0.162,59433.0,59424.0,0.15851696]
["bitfinex","BTCUSD",1617354415774,0.162,59433.0,59427.0,0.05933331]
["bitfinex","BTCUSD",1617354415979,0.63878503,59432.0,59427.0,0.05933331]
["bitfinex","BTCUSD",1617354416183,3.441162,59428.0,59427.0,0.05933331]
["bitfinex","BTCUSD",1617354416378,0.63847546,59427.0,59425.0,0.05933352]
["bitfinex","BTCUSD",1617354416576,4.21516716,59426.0,59420.0,0.0593381]
["bitfinex","BTCUSD",1617354416777,1.19649676,59425.0,59419.0,0.05934013]
["bitfinex","BTCUSD",1617354416973,0.0048,59423.0,59417.0,0.05934118]
["bitfinex","BTCUSD",1617354417175,0.640477,59422.0,59417.0,0.05934118]
["bitfinex","BTCUSD",1617354417372,0.25044646,59421.0,59417.0,0.05934118]
["bitfinex","BTCUSD",1617354417572,0.30360846,59421.0,59420.0,0.0056696]
["bitfinex","BTCUSD",1617354417770,0.658162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354417974,3.888162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354418611,4.87332916,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354418824,5.23032916,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354419016,5.03032916,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354419408,4.045162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354419811,3.888162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354420021,2.338162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354420212,2.338162,59421.0,59420.0,0.12357203]
["bitfinex","BTCUSD",1617354420411,1.733162,59421.0,59420.0,0.12357203]
["bitfinex","BTCUSD",1617354421020,3.243162,59421.0,59420.0,0.12357203]
["bitfinex","BTCUSD",1617354421236,0.053162,59421.0,59420.0,0.12357203]
["bitfinex","BTCUSD",1617354421442,0.053162,59421.0,59420.0,0.08400869]
["bitfinex","BTCUSD",1617354422035,0.883162,59421.0,59420.0,0.08810069]
["bitfinex","BTCUSD",1617354423032,2.053162,59421.0,59420.0,0.08810069]
["bitfinex","BTCUSD",1617354423669,0.883162,59421.0,59420.0,0.08810069]
["bitfinex","BTCUSD",1617354423874,0.053162,59421.0,59420.0,0.08810069]
["bitfinex","BTCUSD",1617354424082,0.252424,59429.0,59420.0,0.08810069]
["bitfinex","BTCUSD",1617354424275,0.388029,59428.0,59420.0,0.12765243]
["bitfinex","BTCUSD",1617354424474,0.388029,59428.0,59421.0,0.1169093]
["bitfinex","BTCUSD",1617354424673,0.16,59427.0,59421.0,0.07735756]
["bitfinex","BTCUSD",1617354424873,0.053162,59426.0,59421.0,0.07735756]
["bitfinex","BTCUSD",1617354425477,0.211162,59426.0,59421.0,0.07735756]
["bitfinex","BTCUSD",1617354425678,0.98516716,59425.0,59421.0,0.07735756]
["bitfinex","BTCUSD",1617354425879,3.23,59422.0,59421.0,0.07735756]
["bitfinex","BTCUSD",1617354426081,3.283162,59422.0,59420.0,0.01173557]
["bitfinex","BTCUSD",1617354426280,3.618029,59421.0,59420.0,0.01173557]
["bitfinex","BTCUSD",1617354426480,3.618029,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354428282,3.618029,59421.0,59420.0,0.01173557]
["bitfinex","BTCUSD",1617354428484,3.780029,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354428895,3.618029,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354430099,0.388029,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354430306,0.00030464,59422.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354430504,0.00030464,59422.0,59420.0,0.01173559]
["bitfinex","BTCUSD",1617354430702,1.37,59421.0,59420.0,0.01173559]
["bitfinex","BTCUSD",1617354430908,2.14,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354431099,1.37,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354431306,1.758029,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354431519,1.37,59421.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354431719,0.00030464,59422.0,59420.0,0.0097616]
["bitfinex","BTCUSD",1617354431931,0.00030464,59422.0,59421.0,0.388029]
["bitfinex","BTCUSD",1617354432530,0.00030464,59422.0,59421.0,0.39098983]
["bitfinex","BTCUSD",1617354433525,0.00030464,59422.0,59421.0,0.388029]
["bitfinex","BTCUSD",1617354433735,0.00030464,59422.0,59421.0,1.13285546]
["bitfinex","BTCUSD",1617354433929,0.00030464,59422.0,59421.0,2.27785546]
["bitfinex","BTCUSD",1617354434158,0.00030464,59422.0,59421.0,2.02785546]
["bitfinex","BTCUSD",1617354434354,0.00030464,59422.0,59421.0,2.34335274]
["bitfinex","BTCUSD",1617354434561,0.00030464,59422.0,59421.0,1.303409]
["bitfinex","BTCUSD",1617354434757,0.00030464,59422.0,59421.0,1.943409]
["bitfinex","BTCUSD",1617354435155,0.00030464,59422.0,59421.0,2.34335274]
["bitfinex","BTCUSD",1617354435353,0.00030464,59422.0,59421.0,1.303409]
["bitfinex","BTCUSD",1617354435755,0.00030464,59422.0,59421.0,1.943409]
["bitfinex","BTCUSD",1617354435954,0.00030464,59422.0,59421.0,2.34335274]
["bitfinex","BTCUSD",1617354436167,0.00030464,59422.0,59421.0,1.303409]
["bitfinex","BTCUSD",1617354436790,0.00030464,59422.0,59421.0,1.853409]
["bitfinex","BTCUSD",1617354436990,0.00030464,59422.0,59421.0,1.303409]
["bitfinex","BTCUSD",1617354437794,0.00030464,59422.0,59421.0,1.983409]
["bitfinex","BTCUSD",1617354437995,0.00030464,59422.0,59421.0,2.47335274]
["bitfinex","BTCUSD",1617354438389,0.00030464,59422.0,59421.0,2.073409]
["bitfinex","BTCUSD",1617354438589,0.00030464,59422.0,59421.0,1.433409]
["bitfinex","BTCUSD",1617354439191,0.00030464,59422.0,59421.0,1.343409]
["bitfinex","BTCUSD",1617354439808,0.00030464,59422.0,59421.0,1.983409]
["bitfinex","BTCUSD",1617354440405,0.00030464,59422.0,59421.0,1.343409]
["bitfinex","BTCUSD",1617354440802,0.00030464,59422.0,59421.0,1.983409]
["bitfinex","BTCUSD",1617354441929,0.00030464,59422.0,59421.0,1.833409]
["bitfinex","BTCUSD",1617354442130,0.00030464,59422.0,59421.0,1.343409]
["bitfinex","BTCUSD",1617354442729,0.00030464,59422.0,59421.0,1.98933755]
["bitfinex","BTCUSD",1617354442927,0.00030464,59422.0,59421.0,1.47933755]
["bitfinex","BTCUSD",1617354445356,0.00030464,59422.0,59421.0,1.33933755]
["bitfinex","BTCUSD",1617354445757,0.00030464,59422.0,59421.0,1.203409]
["bitfinex","BTCUSD",1617354445957,0.00030464,59422.0,59421.0,1.3392761]
["bitfinex","BTCUSD",1617354446156,0.00030464,59422.0,59421.0,1.3092761]
["bitfinex","BTCUSD",1617354446354,0.00030464,59422.0,59421.0,0.908409]
["bitfinex","BTCUSD",1617354446557,0.00030464,59422.0,59421.0,0.554029]
["bitfinex","BTCUSD",1617354447190,0.00030464,59422.0,59421.0,0.654029]
["bitfinex","BTCUSD",1617354447386,0.00030464,59422.0,59421.0,0.684029]
["bitfinex","BTCUSD",1617354447589,0.00030464,59422.0,59421.0,1.239029]
["bitfinex","BTCUSD",1617354448384,0.58048136,59435.0,59421.0,1.239029]
["bitfinex","BTCUSD",1617354448592,0.58048136,59435.0,59423.0,0.252353]
["bitfinex","BTCUSD",1617354448789,0.58048136,59435.0,59429.0,0.03954034]
["bitfinex","BTCUSD",1617354448989,0.58048136,59435.0,59424.0,0.55455123]
["bitfinex","BTCUSD",1617354448990,0.58048136,59435.0,59430.0,0.03954034]
["bitfinex","BTCUSD",1617354449390,0.58048136,59435.0,59431.0,0.027]
["bitfinex","BTCUSD",1617354449794,0.58048136,59435.0,59432.0,0.0771744]
["bitfinex","BTCUSD",1617354449995,0.58048136,59435.0,59433.0,0.027]
["bitfinex","BTCUSD",1617354450198,3.168029,59434.0,59433.0,0.027]
["bitfinex","BTCUSD",1617354450396,3.728029,59434.0,59433.0,0.027]
["bitfinex","BTCUSD",1617354450595,3.728029,59434.0,59431.0,0.026]
["bitfinex","BTCUSD",1617354450999,3.728029,59434.0,59432.0,0.07717441]
["bitfinex","BTCUSD",1617354451252,3.728029,59434.0,59433.0,0.027]
["bitfinex","BTCUSD",1617354451654,3.728029,59434.0,59433.0,0.1041743]
["bitfinex","BTCUSD",1617354453862,4.178029,59434.0,59433.0,0.0541743]
["bitfinex","BTCUSD",1617354454061,3.728029,59434.0,59433.0,0.0541743]
["bitfinex","BTCUSD",1617354454262,3.778029,59434.0,59429.0,0.03954022]
["bitfinex","BTCUSD",1617354454462,3.39,59434.0,59430.0,0.009]
["bitfinex","BTCUSD",1617354454861,3.39,59434.0,59431.0,0.07679658]
["bitfinex","BTCUSD",1617354455068,0.61,59434.0,59432.0,0.009]
["bitfinex","BTCUSD",1617354455262,0.86,59434.0,59432.0,0.009]
["bitfinex","BTCUSD",1617354455464,0.61,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354455661,2.05,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354455859,2.688029,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354457674,2.3,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354457875,0.86,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354458078,0.998029,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354458477,1.468029,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354458877,1.47056489,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354459079,0.95056489,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354459483,0.39056489,59434.0,59433.0,0.07679662]
["bitfinex","BTCUSD",1617354460079,0.39056489,59434.0,59431.0,0.07700098]
["bitfinex","BTCUSD",1617354460313,0.00253589,59434.0,59433.0,0.07700075]
["bitfinex","BTCUSD",1617354460508,0.05253589,59434.0,59432.0,0.08266881]
["bitfinex","BTCUSD",1617354460708,0.05253589,59434.0,59433.0,0.07699946]
["bitfinex","BTCUSD",1617354460709,0.00253589,59434.0,59433.0,0.07699946]
["bitfinex","BTCUSD",1617354461102,1.31753589,59434.0,59433.0,0.07699946]
["bitfinex","BTCUSD",1617354461303,0.13753589,59434.0,59433.0,0.07699946]
["bitfinex","BTCUSD",1617354462923,1.19753589,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354463327,0.13781096,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354464525,0.67781096,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354464726,0.13781096,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354464935,1.71900712,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354465135,2.03077712,59434.0,59433.0,0.07199946]
["bitfinex","BTCUSD",1617354465342,2.03077712,59434.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354465343,2.11548712,59434.0,59424.0,0.1585798]
["bitfinex","BTCUSD",1617354465564,0.156,59427.0,59423.0,0.15858538]
["bitfinex","BTCUSD",1617354465762,0.156,59427.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354465961,0.388029,59426.0,59421.0,0.07715542]
["bitfinex","BTCUSD",1617354467046,0.388029,59426.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354467249,0.252415,59425.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354467444,0.175,59424.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354467641,0.302415,59425.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354467841,0.388029,59424.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354468043,0.302415,59425.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354468308,0.0673077,59423.0,59420.0,0.004092]
["bitfinex","BTCUSD",1617354472108,0.0673077,59423.0,59421.0,0.0056705]
["bitfinex","BTCUSD",1617354472309,0.0673077,59423.0,59421.0,0.0006705]
["bitfinex","BTCUSD",1617354472711,0.0673077,59423.0,59422.0,0.07708591]
["bitfinex","BTCUSD",1617354473931,0.06757498,59423.0,59422.0,0.07708591]
["bitfinex","BTCUSD",1617354474139,0.00026728,59423.0,59422.0,0.46511491]
["bitfinex","BTCUSD",1617354474328,0.00026728,59423.0,59422.0,1.20511491]
["bitfinex","BTCUSD",1617354474525,0.00026728,59423.0,59422.0,1.45011491]
["bitfinex","BTCUSD",1617354474929,0.00026728,59423.0,59422.0,1.52011491]
["bitfinex","BTCUSD",1617354475129,0.00026728,59423.0,59422.0,1.72011491]
["bitfinex","BTCUSD",1617354475323,0.00026728,59423.0,59422.0,1.76011491]
["bitfinex","BTCUSD",1617354475525,0.00026728,59423.0,59422.0,1.89600515]
["bitfinex","BTCUSD",1617354477954,0.00026728,59423.0,59422.0,1.90167554]
["bitfinex","BTCUSD",1617354478556,0.00026728,59423.0,59422.0,2.03185188]
["bitfinex","BTCUSD",1617354479582,0.00026728,59423.0,59422.0,1.90167554]
["bitfinex","BTCUSD",1617354480183,0.00026728,59423.0,59422.0,1.88267554]
["bitfinex","BTCUSD",1617354480786,0.00026728,59423.0,59422.0,1.84267554]
["bitfinex","BTCUSD",1617354481642,0.00026728,59423.0,59422.0,1.20267554]
["bitfinex","BTCUSD",1617354481841,0.00026728,59423.0,59422.0,0.98167554]
["bitfinex","BTCUSD",1617354482040,0.00026728,59423.0,59422.0,0.7457853]
["bitfinex","BTCUSD",1617354483840,0.00026728,59423.0,59422.0,0.7157853]
["bitfinex","BTCUSD",1617354484477,0.00417353,59423.0,59422.0,0.7157853]
["bitfinex","BTCUSD",1617354484676,0.00417353,59423.0,59422.0,0.5707853]
["bitfinex","BTCUSD",1617354484879,0.06147534,59424.0,59422.0,0.5707853]
["bitfinex","BTCUSD",1617354485077,0.06147534,59424.0,59423.0,0.07684136]
["bitfinex","BTCUSD",1617354485276,0.06147534,59424.0,59423.0,0.46487036]
["bitfinex","BTCUSD",1617354485880,0.04647534,59424.0,59423.0,0.46487036]
["bitfinex","BTCUSD",1617354486280,0.04647534,59424.0,59423.0,0.45987036]
["bitfinex","BTCUSD",1617354489712,0.04901167,59424.0,59423.0,0.45987036]
["bitfinex","BTCUSD",1617354490916,0.04901167,59424.0,59423.0,0.45487036]
["bitfinex","BTCUSD",1617354498229,0.04901167,59424.0,59423.0,0.06684136]
["bitfinex","BTCUSD",1617354500228,0.04901167,59424.0,59423.0,0.09684136]
["bitfinex","BTCUSD",1617354500630,0.04901167,59424.0,59423.0,0.06684136]
["bitfinex","BTCUSD",1617354501630,0.04901167,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354502034,0.04901167,59424.0,59423.0,0.10264736]
["bitfinex","BTCUSD",1617354503045,0.04901167,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354503243,0.00253633,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354503648,0.00253633,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354503845,0.00253633,59424.0,59423.0,0.59567636]
["bitfinex","BTCUSD",1617354505466,0.00253633,59424.0,59423.0,0.62567636]
["bitfinex","BTCUSD",1617354506464,0.00253633,59424.0,59423.0,0.59567636]
["bitfinex","BTCUSD",1617354506665,0.00253633,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354507464,0.00253633,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354507692,0.00253633,59424.0,59423.0,0.59067636]
["bitfinex","BTCUSD",1617354508296,0.00253633,59424.0,59423.0,0.68567636]
["bitfinex","BTCUSD",1617354508495,0.00253633,59424.0,59423.0,1.14409636]
["bitfinex","BTCUSD",1617354509095,0.00253633,59424.0,59423.0,1.27938076]
["bitfinex","BTCUSD",1617354509696,0.00253633,59424.0,59423.0,1.24938076]
["bitfinex","BTCUSD",1617354509900,0.00253633,59424.0,59423.0,1.05438076]
["bitfinex","BTCUSD",1617354510098,0.00253633,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354512358,0.00253633,59424.0,59423.0,0.59567636]
["bitfinex","BTCUSD",1617354513778,0.00253633,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354514980,0.00277066,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354515782,0.00277066,59424.0,59423.0,0.62567636]
["bitfinex","BTCUSD",1617354517176,0.00277066,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354519202,0.00277066,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354521025,0.00277066,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354521626,0.00277066,59424.0,59423.0,0.64915486]
["bitfinex","BTCUSD",1617354522025,0.00277066,59424.0,59423.0,0.58243681]
["bitfinex","BTCUSD",1617354522225,0.00277066,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354522823,0.00277066,59424.0,59423.0,0.64915584]
["bitfinex","BTCUSD",1617354523221,0.00277066,59424.0,59423.0,0.49067636]
["bitfinex","BTCUSD",1617354527493,0.98793782,59424.0,59423.0,0.46067636]
["bitfinex","BTCUSD",1617354527695,1.03793782,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354527894,4.42596682,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354528095,4.60096682,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354528292,0.61579966,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354528497,0.44079966,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354528730,2.80320666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354528923,3.78837382,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354529119,3.77637382,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354529320,4.38137382,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354529721,3.39620666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354530522,4.38137382,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354531529,3.39620666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354531925,4.38137382,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354532527,1.28620666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354532731,1.75120666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354533529,0.68120666,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354533735,1.16077066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354533956,0.04077066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354534154,0.00277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354536585,0.98793782,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354536788,3.93893782,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354536983,4.91696682,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354537581,3.93179966,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354537782,1.14179966,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354537982,0.59277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354538181,0.05277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354538380,0.00277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354538578,0.92277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354538781,1.14777066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354540405,0.22777066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354540602,0.48277066,59424.0,59423.0,0.07264736]
["bitfinex","BTCUSD",1617354540804,2.91277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354541007,0.48277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354541421,0.63777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354541616,1.51777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354541855,0.63777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354542050,0.15777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354542450,0.00277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354543656,0.85277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354544482,1.00777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354545681,1.58777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354546281,1.00777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354546481,0.20777066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354547287,0.05277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354547688,0.00277066,59424.0,59423.0,0.01794736]
["bitfinex","BTCUSD",1617354548488,0.00277066,59424.0,59423.0,0.40597636]
["bitfinex","BTCUSD",1617354551917,0.00277066,59424.0,59423.0,0.60597636]
["bitfinex","BTCUSD",1617354552735,0.00277066,59424.0,59423.0,0.94112752]
["bitfinex","BTCUSD",1617354553340,0.00277066,59424.0,59423.0,1.06612779]
["bitfinex","BTCUSD",1617354553536,0.00277066,59424.0,59423.0,1.70612779]
["bitfinex","BTCUSD",1617354553739,0.00277066,59424.0,59423.0,1.25463865]
["bitfinex","BTCUSD",1617354553932,0.00277066,59424.0,59423.0,2.19463865]
["bitfinex","BTCUSD",1617354554131,0.00277066,59424.0,59423.0,2.32999937]
["bitfinex","BTCUSD",1617354555962,0.00472364,59424.0,59423.0,2.32999937]
["bitfinex","BTCUSD",1617354556160,0.00472364,59424.0,59423.0,2.82999937]
["bitfinex","BTCUSD",1617354557168,0.00472364,59424.0,59423.0,2.67148851]
["bitfinex","BTCUSD",1617354557984,0.00472364,59424.0,59423.0,2.47148851]
["bitfinex","BTCUSD",1617354558185,0.00472364,59424.0,59423.0,2.67148851]
["bitfinex","BTCUSD",1617354558791,0.00472364,59424.0,59423.0,2.47148851]
["bitfinex","BTCUSD",1617354559587,0.00472364,59424.0,59423.0,2.67148851]
["bitfinex","BTCUSD",1617354560208,0.00472364,59424.0,59423.0,2.43148851]
["bitfinex","BTCUSD",1617354560608,0.00472364,59424.0,59423.0,2.53148851]
["bitfinex","BTCUSD",1617354562207,0.00472364,59424.0,59423.0,2.77148851]
["bitfinex","BTCUSD",1617354562407,0.00447691,59424.0,59423.0,3.41148851]
["bitfinex","BTCUSD",1617354562606,0.00447691,59424.0,59423.0,2.77148851]
["bitfinex","BTCUSD",1617354565458,0.00447691,59424.0,59423.0,2.07148851]
["bitfinex","BTCUSD",1617354567056,0.00447691,59424.0,59423.0,1.87148851]
["bitfinex","BTCUSD",1617354567658,0.00447691,59424.0,59423.0,2.07148851]
["bitfinex","BTCUSD",1617354568087,0.00447691,59424.0,59423.0,1.87148851]
["bitfinex","BTCUSD",1617354568486,0.00447691,59424.0,59423.0,1.04700735]
["bitfinex","BTCUSD",1617354568689,0.00447691,59424.0,59423.0,0.54700735]
["bitfinex","BTCUSD",1617354568888,0.00447691,59424.0,59423.0,0.02361763]
["bitfinex","BTCUSD",1617354569284,2.16447691,59424.0,59423.0,0.40361763]
["bitfinex","BTCUSD",1617354569484,2.70250591,59424.0,59423.0,0.40361763]
["bitfinex","BTCUSD",1617354570284,2.70250591,59424.0,59423.0,0.02361763]
["bitfinex","BTCUSD",1617354570486,0.15447691,59424.0,59423.0,0.02361763]
["bitfinex","BTCUSD",1617354570729,0.00447691,59424.0,59423.0,0.41164663]
["bitfinex","BTCUSD",1617354571121,0.00447691,59424.0,59423.0,0.61164663]
["bitfinex","BTCUSD",1617354571324,0.00447691,59424.0,59423.0,0.88664663]
["bitfinex","BTCUSD",1617354571812,0.00447691,59424.0,59423.0,1.48664663]
["bitfinex","BTCUSD",1617354572012,0.00447691,59424.0,59423.0,1.62088119]
["bitfinex","BTCUSD",1617354572407,0.57295827,59435.0,59423.0,2.06088119]
["bitfinex","BTCUSD",1617354572611,0.62695827,59435.0,59432.0,0.10856681]
["bitfinex","BTCUSD",1617354572805,0.185,59434.0,59432.0,0.10856681]
["bitfinex","BTCUSD",1617354573006,0.185,59434.0,59433.0,0.13520346]
["bitfinex","BTCUSD",1617354573207,1.035,59434.0,59433.0,0.13520346]
["bitfinex","BTCUSD",1617354574021,0.185,59434.0,59433.0,0.13520346]
["bitfinex","BTCUSD",1617354574223,1.275,59434.0,59433.0,0.13520346]
["bitfinex","BTCUSD",1617354574629,1.663029,59434.0,59433.0,0.13520346]
["bitfinex","BTCUSD",1617354575426,1.663029,59434.0,59433.0,0.075823]
["bitfinex","BTCUSD",1617354577028,0.185,59434.0,59433.0,0.075823]
["bitfinex","BTCUSD",1617354577229,0.18521212,59434.0,59433.0,0.075823]
["bitfinex","BTCUSD",1617354577629,0.18521212,59434.0,59432.0,0.10856681]
["bitfinex","BTCUSD",1617354578030,0.18521212,59434.0,59432.0,0.36089581]
["bitfinex","BTCUSD",1617354578230,0.00021212,59434.0,59432.0,0.36089581]
["bitfinex","BTCUSD",1617354579257,0.00021212,59434.0,59433.0,1.128029]
["bitfinex","BTCUSD",1617354579456,0.00021212,59434.0,59433.0,1.436659]
["bitfinex","BTCUSD",1617354579652,0.00021212,59434.0,59433.0,1.676659]
["bitfinex","BTCUSD",1617354579844,0.00021212,59434.0,59433.0,2.131659]
["bitfinex","BTCUSD",1617354580051,0.00021212,59434.0,59433.0,2.45455745]
["bitfinex","BTCUSD",1617354580644,0.00021212,59434.0,59433.0,2.31455745]
["bitfinex","BTCUSD",1617354581050,0.00021212,59434.0,59433.0,2.05604015]
["bitfinex","BTCUSD",1617354581277,0.00021212,59434.0,59433.0,2.21455609]
["bitfinex","BTCUSD",1617354581873,0.00021212,59434.0,59433.0,2.05604015]
["bitfinex","BTCUSD",1617354582272,0.00021212,59434.0,59433.0,2.55604015]
["bitfinex","BTCUSD",1617354585517,0.00021212,59434.0,59433.0,2.80775015]
["bitfinex","BTCUSD",1617354586552,0.00021212,59434.0,59433.0,2.87735015]
["bitfinex","BTCUSD",1617354586948,0.00021212,59434.0,59433.0,3.06315522]
["bitfinex","BTCUSD",1617354590178,0.00021212,59434.0,59433.0,3.06882448]
["bitfinex","BTCUSD",1617354590980,0.00021212,59434.0,59433.0,2.65922448]
["bitfinex","BTCUSD",1617354592180,0.00021212,59434.0,59433.0,2.89922448]
["bitfinex","BTCUSD",1617354592379,0.00021212,59434.0,59433.0,2.99922448]
["bitfinex","BTCUSD",1617354593983,0.54099268,59435.0,59434.0,0.64]
["bitfinex","BTCUSD",1617354594182,0.54099268,59435.0,59434.0,1.658029]
["bitfinex","BTCUSD",1617354594409,0.54099268,59435.0,59434.0,1.8676803]
["bitfinex","BTCUSD",1617354594604,0.54099268,59435.0,59434.0,2.4326803]
["bitfinex","BTCUSD",1617354595006,0.54099268,59435.0,59434.0,2.93352455]
["bitfinex","BTCUSD",1617354595406,0.54099268,59435.0,59434.0,3.26989155]
["bitfinex","BTCUSD",1617354595605,0.54099268,59435.0,59434.0,2.62989155]
["bitfinex","BTCUSD",1617354596208,0.54099268,59435.0,59434.0,2.32092155]
["bitfinex","BTCUSD",1617354600056,0.54099268,59435.0,59434.0,2.19092155]
["bitfinex","BTCUSD",1617354600255,0.54099268,59435.0,59434.0,2.29092155]
["bitfinex","BTCUSD",1617354601253,0.54099268,59435.0,59434.0,2.32092155]
["bitfinex","BTCUSD",1617354601672,0.54099268,59435.0,59434.0,2.22092155]
["bitfinex","BTCUSD",1617354605709,0.54099268,59435.0,59434.0,1.9990473]
["bitfinex","BTCUSD",1617354606112,0.54099268,59435.0,59434.0,1.0976803]
["bitfinex","BTCUSD",1617354606518,0.54099268,59435.0,59434.0,0.5976803]
["bitfinex","BTCUSD",1617354606709,0.54099268,59435.0,59434.0,0.46370115]
["bitfinex","BTCUSD",1617354608145,0.54099268,59435.0,59434.0,0.49370115]
["bitfinex","BTCUSD",1617354608536,0.54099268,59435.0,59434.0,0.65870115]
["bitfinex","BTCUSD",1617354609140,0.54099268,59435.0,59434.0,0.62870115]
["bitfinex","BTCUSD",1617354609339,0.54099268,59435.0,59434.0,0.46370115]
["bitfinex","BTCUSD",1617354611153,0.54099268,59435.0,59434.0,0.96370115]
["bitfinex","BTCUSD",1617354611354,0.54099268,59435.0,59434.0,0.99370115]
["bitfinex","BTCUSD",1617354611557,0.54099268,59435.0,59434.0,1.35870115]
["bitfinex","BTCUSD",1617354611754,0.54099268,59435.0,59434.0,1.49327909]
["bitfinex","BTCUSD",1617354613179,0.54099268,59435.0,59434.0,1.12827909]
["bitfinex","BTCUSD",1617354613378,0.54099268,59435.0,59434.0,1.09827909]
["bitfinex","BTCUSD",1617354614178,0.54099268,59435.0,59434.0,0.59827909]
["bitfinex","BTCUSD",1617354614580,0.54099268,59435.0,59434.0,0.75680268]
["bitfinex","BTCUSD",1617354614784,0.54099268,59435.0,59434.0,0.46370115]
["bitfinex","BTCUSD",1617354616418,0.54099268,59435.0,59434.0,0.70733219]
["bitfinex","BTCUSD",1617354616631,0.54099268,59435.0,59434.0,0.98733219]
["bitfinex","BTCUSD",1617354616828,0.54099268,59435.0,59434.0,1.22196891]
["bitfinex","BTCUSD",1617354617227,0.54099268,59435.0,59434.0,1.72196891]
["bitfinex","BTCUSD",1617354617419,0.54099268,59435.0,59434.0,1.75196891]
["bitfinex","BTCUSD",1617354618451,1.0089,59444.0,59435.0,0.64]
["bitfinex","BTCUSD",1617354618649,0.245,59443.0,59438.0,0.126139]
["bitfinex","BTCUSD",1617354618847,0.245,59443.0,59439.0,0.388029]
["bitfinex","BTCUSD",1617354619047,0.245,59443.0,59439.0,0.46416066]
["bitfinex","BTCUSD",1617354619448,0.245,59443.0,59440.0,0.07613157]
["bitfinex","BTCUSD",1617354620251,0.245,59443.0,59441.0,0.252277]
["bitfinex","BTCUSD",1617354620659,0.245,59443.0,59442.0,0.07613136]
["bitfinex","BTCUSD",1617354621058,0.245,59443.0,59442.0,0.10613136]
["bitfinex","BTCUSD",1617354621658,0.245,59443.0,59442.0,0.60613136]
["bitfinex","BTCUSD",1617354623479,0.245,59443.0,59442.0,0.10613136]
["bitfinex","BTCUSD",1617354624478,0.245,59443.0,59442.0,0.60613136]
["bitfinex","BTCUSD",1617354625475,0.245,59443.0,59442.0,0.57613136]
["bitfinex","BTCUSD",1617354625682,0.633029,59443.0,59442.0,0.57613136]
["bitfinex","BTCUSD",1617354625903,0.245,59443.0,59442.0,0.57613136]
["bitfinex","BTCUSD",1617354626302,3.126143,59451.0,59442.0,0.57613136]
["bitfinex","BTCUSD",1617354626504,0.36,59448.0,59445.0,0.05937822]
["bitfinex","BTCUSD",1617354627099,0.388029,59447.0,59445.0,0.05937822]
["bitfinex","BTCUSD",1617354627504,0.602029,59447.0,59445.0,0.06504636]
["bitfinex","BTCUSD",1617354627905,3.35335303,59446.0,59445.0,0.06504636]
["bitfinex","BTCUSD",1617354628107,3.283162,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354629526,3.40651503,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354630725,0.053162,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354631355,0.052662,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354632059,0.05616824,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354632260,0.00350624,59446.0,59445.0,0.06454718]
["bitfinex","BTCUSD",1617354632856,0.00350624,59446.0,59445.0,0.09454718]
["bitfinex","BTCUSD",1617354633907,0.00350624,59446.0,59445.0,0.06454718]
["bitfinex","BTCUSD",1617354634108,1.82144224,59446.0,59445.0,0.06454718]
["bitfinex","BTCUSD",1617354634511,2.45144224,59446.0,59445.0,0.06454718]
["bitfinex","BTCUSD",1617354634910,1.82144224,59446.0,59445.0,0.06454718]
["bitfinex","BTCUSD",1617354635112,1.82144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354636310,0.39144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354636710,0.39144224,59446.0,59445.0,0.06454631]
["bitfinex","BTCUSD",1617354636909,0.39144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354637516,0.51479527,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354637715,0.39144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354639337,0.00350624,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354639541,0.39144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354639739,0.51479527,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354640138,0.39144224,59446.0,59445.0,0.00516814]
["bitfinex","BTCUSD",1617354642758,0.39144224,59446.0,59445.0,0.00766814]
["bitfinex","BTCUSD",1617354643562,1.36144224,59446.0,59445.0,0.00766814]
["bitfinex","BTCUSD",1617354643759,1.36144224,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354644582,1.48479527,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354644788,1.36144224,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354645386,0.39144224,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354646387,1.30144224,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354646678,0.39144224,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354647623,0.00350624,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354647826,0.00350624,59446.0,59445.0,0.14491529]
["bitfinex","BTCUSD",1617354648819,0.00350624,59446.0,59445.0,0.17491529]
["bitfinex","BTCUSD",1617354649019,0.00350624,59446.0,59445.0,0.14491529]
["bitfinex","BTCUSD",1617354650631,0.00350624,59446.0,59445.0,0.08300529]
["bitfinex","BTCUSD",1617354651444,0.00350624,59446.0,59445.0,0.23153529]
["bitfinex","BTCUSD",1617354651642,0.00350624,59446.0,59445.0,0.40653529]
["bitfinex","BTCUSD",1617354652070,0.00350624,59446.0,59445.0,0.79447129]
["bitfinex","BTCUSD",1617354652860,0.00350624,59446.0,59445.0,1.04373299]
["bitfinex","BTCUSD",1617354653067,0.00350624,59446.0,59445.0,1.29447129]
["bitfinex","BTCUSD",1617354653277,0.00350624,59446.0,59445.0,1.76774787]
["bitfinex","BTCUSD",1617354653673,0.00350624,59446.0,59445.0,1.95114667]
["bitfinex","BTCUSD",1617354653869,0.00350624,59446.0,59445.0,2.10957201]
["bitfinex","BTCUSD",1617354654269,0.65538059,59449.0,59445.0,2.10957201]
["bitfinex","BTCUSD",1617354654270,0.08738683,59449.0,59445.0,2.64957201]
["bitfinex","BTCUSD",1617354654471,0.05040283,59449.0,59448.0,1.21]
["bitfinex","BTCUSD",1617354654693,0.05040283,59449.0,59448.0,2.943473]
["bitfinex","BTCUSD",1617354654892,3.0,59451.0,59450.0,1.097936]
["bitfinex","BTCUSD",1617354655289,2.831886,59451.0,59450.0,2.027936]
["bitfinex","BTCUSD",1617354655494,2.831886,59451.0,59450.0,2.93734134]
["bitfinex","BTCUSD",1617354655684,2.663782,59451.0,59450.0,2.93734134]
["bitfinex","BTCUSD",1617354655881,2.663782,59451.0,59450.0,3.67734134]
["bitfinex","BTCUSD",1617354656083,2.495678,59451.0,59450.0,3.99788535]
["bitfinex","BTCUSD",1617354656285,2.464378,59451.0,59450.0,4.33413135]
["bitfinex","BTCUSD",1617354656686,2.464378,59451.0,59450.0,4.33979909]
["bitfinex","BTCUSD",1617354656886,2.23502482,59451.0,59450.0,4.33979909]
["bitfinex","BTCUSD",1617354657527,2.20706494,59451.0,59450.0,5.14516907]
["bitfinex","BTCUSD",1617354657727,0.39396834,59451.0,59450.0,4.50516907]
["bitfinex","BTCUSD",1617354657928,0.9547,59487.0,59451.0,1.27546206]
["bitfinex","BTCUSD",1617354658126,2.96827397,59456.0,59455.0,2.96994374]
["bitfinex","BTCUSD",1617354658323,2.96827397,59456.0,59455.0,4.479986]
["bitfinex","BTCUSD",1617354658324,2.787714,59456.0,59455.0,4.479986]
["bitfinex","BTCUSD",1617354658524,2.787714,59456.0,59455.0,5.04486967]
["bitfinex","BTCUSD",1617354658722,2.787714,59456.0,59455.0,6.30577546]
["bitfinex","BTCUSD",1617354659119,2.50549153,59456.0,59455.0,6.80577546]
["bitfinex","BTCUSD",1617354659324,2.30745462,59456.0,59455.0,5.55577546]
["bitfinex","BTCUSD",1617354659722,2.08388054,59456.0,59455.0,5.55577546]
["bitfinex","BTCUSD",1617354660139,2.08388054,59456.0,59455.0,5.80788846]
["bitfinex","BTCUSD",1617354660343,2.08388054,59456.0,59455.0,5.84722834]
["bitfinex","BTCUSD",1617354661825,2.08388054,59456.0,59455.0,4.64722834]
["bitfinex","BTCUSD",1617354662028,2.08388054,59456.0,59455.0,4.65362834]
["bitfinex","BTCUSD",1617354662644,2.08408171,59456.0,59455.0,4.65362834]
["bitfinex","BTCUSD",1617354663044,2.08408171,59456.0,59455.0,4.65929558]
["bitfinex","BTCUSD",1617354663247,2.08408171,59456.0,59455.0,4.3299557]
["bitfinex","BTCUSD",1617354663450,2.08408171,59456.0,59455.0,3.33001196]
["bitfinex","BTCUSD",1617354663653,2.08408171,59456.0,59455.0,3.0318233]
["bitfinex","BTCUSD",1617354663862,2.08408171,59456.0,59455.0,2.74036941]
["bitfinex","BTCUSD",1617354664454,2.08408171,59456.0,59455.0,1.56000324]
["bitfinex","BTCUSD",1617354664650,2.08408171,59456.0,59455.0,1.81218624]
["bitfinex","BTCUSD",1617354665664,2.08408171,59456.0,59455.0,2.15218624]
["bitfinex","BTCUSD",1617354666666,2.74013099,59456.0,59455.0,1.81218624]
["bitfinex","BTCUSD",1617354666875,2.74013099,59456.0,59455.0,1.56000324]
["bitfinex","BTCUSD",1617354667090,3.07448402,59456.0,59455.0,1.74860324]
["bitfinex","BTCUSD",1617354667277,3.07448402,59456.0,59455.0,0.42360324]
["bitfinex","BTCUSD",1617354667278,3.54525402,59456.0,59455.0,0.42360324]
["bitfinex","BTCUSD",1617354667477,3.54525402,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354667894,3.38425402,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354668097,3.74425402,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354668294,3.90225402,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354668498,3.74425402,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354669297,3.62090099,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354669496,3.62090099,59456.0,59455.0,0.03763668]
["bitfinex","BTCUSD",1617354669894,3.62090099,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354670097,3.74425402,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354670293,3.84925402,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354670515,3.89925402,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354670713,3.77590099,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354670915,3.57090099,59456.0,59455.0,0.00566724]
["bitfinex","BTCUSD",1617354671122,3.57090099,59456.0,59455.0,0.00763668]
["bitfinex","BTCUSD",1617354671520,3.10013099,59456.0,59455.0,0.03566724]
["bitfinex","BTCUSD",1617354671713,2.74013099,59456.0,59455.0,0.03566724]
["bitfinex","BTCUSD",1617354672714,2.74013099,59456.0,59455.0,0.12566724]
["bitfinex","BTCUSD",1617354672917,2.74013099,59456.0,59455.0,0.12862135]
["bitfinex","BTCUSD",1617354673147,2.74013099,59456.0,59455.0,0.12566724]
["bitfinex","BTCUSD",1617354676859,2.74013099,59456.0,59455.0,0.12862132]
["bitfinex","BTCUSD",1617354677258,2.74013099,59456.0,59455.0,0.12566724]
["bitfinex","BTCUSD",1617354677461,2.74013099,59456.0,59455.0,0.12862132]
["bitfinex","BTCUSD",1617354677858,2.74013099,59456.0,59455.0,0.12566724]
["bitfinex","BTCUSD",1617354678063,2.71013099,59456.0,59455.0,0.12566724]
["bitfinex","BTCUSD",1617354680494,2.71013099,59456.0,59455.0,0.30566724]
["bitfinex","BTCUSD",1617354682125,2.71013099,59456.0,59455.0,0.40566724]
["bitfinex","BTCUSD",1617354682332,2.71013099,59456.0,59455.0,0.44566724]
["bitfinex","BTCUSD",1617354682531,2.71013099,59456.0,59455.0,0.40566724]
["bitfinex","BTCUSD",1617354682730,2.71013099,59456.0,59455.0,0.30566724]
["bitfinex","BTCUSD",1617354683127,2.71314859,59456.0,59455.0,0.30566724]
["bitfinex","BTCUSD",1617354683331,2.71314859,59456.0,59455.0,0.40566724]
["bitfinex","BTCUSD",1617354683950,2.71314859,59456.0,59455.0,0.79360324]
["bitfinex","BTCUSD",1617354684751,2.71314859,59456.0,59455.0,0.92085493]
["bitfinex","BTCUSD",1617354684953,2.71314859,59456.0,59455.0,0.82085493]
["bitfinex","BTCUSD",1617354685155,2.71314859,59456.0,59455.0,0.69360324]
["bitfinex","BTCUSD",1617354685351,2.71314859,59456.0,59455.0,0.30566724]
["bitfinex","BTCUSD",1617354685556,2.71314859,59456.0,59455.0,0.36493441]
["bitfinex","BTCUSD",1617354685948,2.70814859,59456.0,59455.0,0.36493441]
["bitfinex","BTCUSD",1617354687376,2.70814859,59456.0,59455.0,0.46493441]
["bitfinex","BTCUSD",1617354687778,2.70814859,59456.0,59455.0,0.40566724]
["bitfinex","BTCUSD",1617354688580,2.71068353,59456.0,59455.0,0.90566724]
["bitfinex","BTCUSD",1617354691022,2.71068353,59456.0,59455.0,0.72566724]
["bitfinex","BTCUSD",1617354691219,2.71068353,59456.0,59455.0,0.62566724]
["bitfinex","BTCUSD",1617354692301,2.71068353,59456.0,59455.0,1.01360324]
["bitfinex","BTCUSD",1617354692506,2.71068353,59456.0,59455.0,0.61360324]
["bitfinex","BTCUSD",1617354692701,2.71068353,59456.0,59455.0,1.06360324]
["bitfinex","BTCUSD",1617354693098,2.71068353,59456.0,59455.0,0.96360324]
["bitfinex","BTCUSD",1617354694697,2.71068353,59456.0,59455.0,1.46360324]
["bitfinex","BTCUSD",1617354696097,2.71068353,59456.0,59455.0,1.86810324]
["bitfinex","BTCUSD",1617354696498,2.71068353,59456.0,59455.0,1.99579465]
["bitfinex","BTCUSD",1617354698105,2.71068353,59456.0,59455.0,1.45579465]
["bitfinex","BTCUSD",1617354698306,2.71068353,59456.0,59455.0,1.32810324]
["bitfinex","BTCUSD",1617354699505,2.71068353,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354700714,2.67325974,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354700909,2.67325974,59456.0,59455.0,1.55310324]
["bitfinex","BTCUSD",1617354701419,2.67325974,59456.0,59455.0,1.32810324]
["bitfinex","BTCUSD",1617354701616,2.72325974,59456.0,59455.0,1.32810324]
["bitfinex","BTCUSD",1617354701814,2.84661277,59456.0,59455.0,1.32810324]
["bitfinex","BTCUSD",1617354702239,2.72325974,59456.0,59455.0,1.32810324]
["bitfinex","BTCUSD",1617354702435,2.84661277,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354702635,3.20661277,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354702835,3.20661277,59456.0,59455.0,0.44016724]
["bitfinex","BTCUSD",1617354703434,3.08325974,59456.0,59455.0,0.44016724]
["bitfinex","BTCUSD",1617354705860,3.08325974,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354706259,2.72325974,59456.0,59455.0,1.16516724]
["bitfinex","BTCUSD",1617354707130,2.72325974,59456.0,59455.0,0.94016724]
["bitfinex","BTCUSD",1617354707334,2.72325974,59456.0,59455.0,0.44016724]
["bitfinex","BTCUSD",1617354708329,2.72325974,59456.0,59455.0,0.54016724]
["bitfinex","BTCUSD",1617354708938,2.71825974,59456.0,59455.0,0.54016724]
["bitfinex","BTCUSD",1617354709136,3.07825974,59456.0,59455.0,0.54016724]
["bitfinex","BTCUSD",1617354712135,2.71825974,59456.0,59455.0,0.54016724]
["bitfinex","BTCUSD",1617354712742,2.67325974,59456.0,59455.0,0.54016724]
["bitfinex","BTCUSD",1617354713543,2.67325974,59456.0,59455.0,0.79238024]
["bitfinex","BTCUSD",1617354713940,2.67325974,59456.0,59455.0,1.01238024]
["bitfinex","BTCUSD",1617354714141,2.67325974,59456.0,59455.0,1.40031624]
["bitfinex","BTCUSD",1617354714342,2.67325974,59456.0,59455.0,1.90031624]
["bitfinex","BTCUSD",1617354714543,2.66825974,59456.0,59455.0,1.90031624]
["bitfinex","BTCUSD",1617354714743,2.66825974,59456.0,59455.0,2.26814579]
["bitfinex","BTCUSD",1617354715155,2.66825974,59456.0,59455.0,2.20814579]
["bitfinex","BTCUSD",1617354716153,2.66825974,59456.0,59455.0,1.96814579]
["bitfinex","BTCUSD",1617354716357,2.71825974,59456.0,59455.0,1.52247855]
["bitfinex","BTCUSD",1617354716560,2.66825974,59456.0,59455.0,1.52247855]
["bitfinex","BTCUSD",1617354716757,2.66825974,59456.0,59455.0,1.142436]
["bitfinex","BTCUSD",1617354716952,3.02825974,59456.0,59455.0,1.142436]
["bitfinex","BTCUSD",1617354717154,3.02825974,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354718377,3.07825974,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354718789,3.20161277,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354719580,3.07825974,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354719978,3.41223974,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354720180,3.48121974,59456.0,59455.0,0.5345]
["bitfinex","BTCUSD",1617354722279,3.60457277,59456.0,59455.0,0.5045]
["bitfinex","BTCUSD",1617354723882,3.41223974,59456.0,59455.0,0.5045]
["bitfinex","BTCUSD",1617354724083,3.07825974,59456.0,59455.0,0.5145]
["bitfinex","BTCUSD",1617354724883,3.07825974,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354727084,3.02825974,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354728296,2.66825974,59456.0,59455.0,0.796728]
["bitfinex","BTCUSD",1617354729688,2.71825974,59456.0,59455.0,0.796728]
["bitfinex","BTCUSD",1617354730391,3.05825974,59456.0,59455.0,0.796728]
["bitfinex","BTCUSD",1617354731403,3.05825974,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354732804,3.00825974,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354734033,3.05825974,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354734431,3.06103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354740336,3.01103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354740731,2.67103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354741337,2.72103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354741742,2.67103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354742335,2.86103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354742933,2.91103602,59456.0,59455.0,0.5445]
["bitfinex","BTCUSD",1617354743534,2.91103602,59456.0,59455.0,0.5404]
["bitfinex","BTCUSD",1617354744334,2.72103602,59456.0,59455.0,0.5404]
["bitfinex","BTCUSD",1617354745737,2.71005102,59456.0,59455.0,0.5404]
["bitfinex","BTCUSD",1617354746135,2.67103602,59456.0,59455.0,0.5404]
["bitfinex","BTCUSD",1617354746337,2.67103602,59456.0,59455.0,0.6854]
["bitfinex","BTCUSD",1617354746538,2.66103602,59456.0,59455.0,0.6754]
["bitfinex","BTCUSD",1617354748563,2.66103602,59456.0,59455.0,0.5304]
["bitfinex","BTCUSD",1617354750989,2.71103602,59456.0,59455.0,0.5304]
["bitfinex","BTCUSD",1617354751192,3.07103602,59456.0,59455.0,0.5304]
["bitfinex","BTCUSD",1617354751390,3.07103602,59456.0,59455.0,0.5004]
["bitfinex","BTCUSD",1617354752064,3.19438905,59456.0,59455.0,0.5004]
["bitfinex","BTCUSD",1617354752904,3.58232505,59456.0,59455.0,0.5004]
["bitfinex","BTCUSD",1617354753101,4.73049221,59456.0,59455.0,0.5004]
["bitfinex","BTCUSD",1617354753308,7.97049221,59456.0,59455.0,0.5004]
["bitfinex","BTCUSD",1617354753516,8.36049221,59456.0,59455.0,0.4944]
["bitfinex","BTCUSD",1617354753707,8.36269221,59456.0,59455.0,0.018244]
["bitfinex","BTCUSD",1617354753907,4.22516716,59455.0,59454.0,0.0025]
["bitfinex","BTCUSD",1617354754109,0.126177,59447.0,59437.0,0.03]
["bitfinex","BTCUSD",1617354754311,0.126177,59447.0,59436.0,0.03]
["bitfinex","BTCUSD",1617354754312,0.157,59445.0,59436.0,0.03]
["bitfinex","BTCUSD",1617354754513,3.395,59437.0,59432.0,0.03]
["bitfinex","BTCUSD",1617354754702,0.002,59436.0,59431.0,0.158508]
["bitfinex","BTCUSD",1617354754905,0.362,59436.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354755520,0.126177,59435.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354755722,0.176177,59435.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354755921,0.529477,59435.0,59431.0,0.03]
["bitfinex","BTCUSD",1617354756522,0.529477,59435.0,59432.0,0.387936]
["bitfinex","BTCUSD",1617354756728,0.0003948,59434.0,59433.0,0.387936]
["bitfinex","BTCUSD",1617354756924,0.0003948,59434.0,59433.0,0.717936]
["bitfinex","BTCUSD",1617354757121,0.0003948,59434.0,59433.0,0.747936]
["bitfinex","BTCUSD",1617354757924,0.0003948,59434.0,59433.0,0.717936]
["bitfinex","BTCUSD",1617354758161,0.0003948,59434.0,59433.0,0.387936]
["bitfinex","BTCUSD",1617354758956,0.0003948,59434.0,59433.0,0.417936]
["bitfinex","BTCUSD",1617354759959,1.14293069,59434.0,59433.0,0.412936]
["bitfinex","BTCUSD",1617354760156,0.05293069,59434.0,59433.0,0.727936]
["bitfinex","BTCUSD",1617354760358,0.00293069,59434.0,59433.0,0.727936]
["bitfinex","BTCUSD",1617354761005,0.00293069,59434.0,59433.0,0.827936]
["bitfinex","BTCUSD",1617354761607,0.00293069,59434.0,59433.0,0.512936]
["bitfinex","BTCUSD",1617354761807,0.00293069,59434.0,59433.0,0.482936]
["bitfinex","BTCUSD",1617354762214,0.00293069,59434.0,59433.0,0.50266423]
["bitfinex","BTCUSD",1617354763006,0.00293069,59434.0,59433.0,0.53266423]
["bitfinex","BTCUSD",1617354763209,0.00293069,59434.0,59433.0,0.50266423]
["bitfinex","BTCUSD",1617354765008,0.00293069,59434.0,59433.0,0.53266423]
["bitfinex","BTCUSD",1617354768296,0.00293069,59434.0,59433.0,0.69266423]
["bitfinex","BTCUSD",1617354769295,0.00293069,59434.0,59433.0,0.53266423]
["bitfinex","BTCUSD",1617354770104,0.00293069,59434.0,59433.0,0.512936]
["bitfinex","BTCUSD",1617354773501,0.00293069,59434.0,59433.0,0.53266393]
["bitfinex","BTCUSD",1617354775308,0.00293069,59434.0,59433.0,0.68266393]
["bitfinex","BTCUSD",1617354776304,0.00293069,59434.0,59433.0,0.65266393]
["bitfinex","BTCUSD",1617354776523,0.00293069,59434.0,59433.0,0.50266393]
["bitfinex","BTCUSD",1617354777718,0.00293069,59434.0,59433.0,0.53266393]
["bitfinex","BTCUSD",1617354779753,0.00293069,59434.0,59433.0,0.50266393]
["bitfinex","BTCUSD",1617354779954,0.00293069,59434.0,59433.0,0.482936]
["bitfinex","BTCUSD",1617354780959,0.00293069,59434.0,59433.0,0.48589528]
["bitfinex","BTCUSD",1617354781162,0.00293069,59434.0,59433.0,0.482936]
["bitfinex","BTCUSD",1617354782046,0.59293069,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354782239,1.21824569,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354782441,2.45841285,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354782643,1.79605569,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354782845,4.50122285,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354783038,3.51605569,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354783245,4.42390285,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354783440,3.56828569,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354785641,3.56968262,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354787044,1.84968262,59434.0,59433.0,0.1]
["bitfinex","BTCUSD",1617354787241,1.84968262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354787838,2.88968262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354788446,0.41168762,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354788648,0.20932762,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354788844,0.00432762,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354789244,0.00432762,59434.0,59433.0,0.1298]
["bitfinex","BTCUSD",1617354789652,0.00432762,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354790759,2.10432762,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354790953,2.85232262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354791152,3.15232262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354791350,3.45232262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354792374,3.70471262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354792975,3.68471262,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354793380,1.0007798,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354793584,0.0003948,59434.0,59433.0,0.0998]
["bitfinex","BTCUSD",1617354793984,0.0003948,59434.0,59433.0,0.487795]
["bitfinex","BTCUSD",1617354794582,3.2303948,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354794792,3.9783898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354794992,4.2922398,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354795598,4.5922398,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354795794,4.9261698,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354798326,4.7611698,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354798725,1.5311698,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354798930,0.9673198,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354799127,0.4383898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354799725,1.3483898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354800173,0.4383898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354800378,0.0503948,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354800584,0.0003948,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354800774,0.0003948,59434.0,59433.0,0.105474]
["bitfinex","BTCUSD",1617354802984,0.0003948,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354805802,0.0003948,59434.0,59433.0,0.463469]
["bitfinex","BTCUSD",1617354806005,0.0003948,59434.0,59433.0,0.493469]
["bitfinex","BTCUSD",1617354806205,0.0003948,59434.0,59433.0,0.868469]
["bitfinex","BTCUSD",1617354806610,1.0303948,59434.0,59433.0,0.463469]
["bitfinex","BTCUSD",1617354806805,1.0303948,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354807006,0.4383898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354807204,0.5783898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354807406,0.6283898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354810656,0.9283898,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354811056,0.63092569,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354814978,0.24293069,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354815379,0.05293069,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354815799,0.00293069,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354815999,0.00293069,59434.0,59433.0,0.105474]
["bitfinex","BTCUSD",1617354816403,0.00293069,59434.0,59433.0,0.493469]
["bitfinex","BTCUSD",1617354818205,0.00293069,59434.0,59433.0,0.593469]
["bitfinex","BTCUSD",1617354818433,0.00293069,59434.0,59433.0,0.493469]
["bitfinex","BTCUSD",1617354819828,0.00293069,59434.0,59433.0,0.703469]
["bitfinex","BTCUSD",1617354820228,0.00293069,59434.0,59433.0,0.94195277]
["bitfinex","BTCUSD",1617354820432,0.00293069,59434.0,59433.0,1.25195277]
["bitfinex","BTCUSD",1617354821052,0.00293069,59434.0,59433.0,1.29195277]
["bitfinex","BTCUSD",1617354821252,0.00293069,59434.0,59433.0,1.51364377]
["bitfinex","BTCUSD",1617354821449,0.00293069,59434.0,59433.0,1.20364377]
["bitfinex","BTCUSD",1617354821856,0.00293069,59434.0,59433.0,1.12195277]
["bitfinex","BTCUSD",1617354822655,0.00293069,59434.0,59433.0,0.493469]
["bitfinex","BTCUSD",1617354824080,0.00293069,59434.0,59433.0,0.907799]
["bitfinex","BTCUSD",1617354824280,0.00293069,59434.0,59433.0,0.947799]
["bitfinex","BTCUSD",1617354824478,0.00293069,59434.0,59433.0,1.08684885]
["bitfinex","BTCUSD",1617354824675,0.00293069,59434.0,59433.0,1.18684885]
["bitfinex","BTCUSD",1617354824889,0.00293069,59434.0,59433.0,0.907799]
["bitfinex","BTCUSD",1617354825093,0.18796069,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354825287,0.23796069,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354825494,3.71535469,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354825688,4.71334969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354826306,1.39334969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354826513,2.51834969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354826908,2.81834969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354827369,1.53834969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354828170,1.46533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354828572,1.07734469,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354828770,1.46533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354829386,2.34533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354829787,1.46533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354830387,2.08533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354831391,4.03533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354831800,2.08533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354832197,1.16533969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354832403,1.05331969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354833004,2.19748685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354833206,2.40207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354833401,5.50207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354834616,2.65207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354835215,1.66690969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354835419,4.02690969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354835616,1.66690969,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354835821,2.65207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354836017,2.40207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354836217,4.91207685,59434.0,59433.0,0.075474]
["bitfinex","BTCUSD",1617354836623,4.91207685,59434.0,59433.0,0.09524766]
["bitfinex","BTCUSD",1617354837042,4.91207685,59434.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354837043,4.21516716,59433.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354837245,3.63935838,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354837445,4.87697554,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354837644,5.33297554,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354837839,4.70780838,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354838239,4.461151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354838446,4.461151,59431.0,59430.0,0.50296627]
["bitfinex","BTCUSD",1617354839040,5.44631816,59431.0,59430.0,0.50296627]
["bitfinex","BTCUSD",1617354839241,4.461151,59431.0,59430.0,0.50296627]
["bitfinex","BTCUSD",1617354839473,4.461151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354842097,4.305151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354843529,4.468151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354846747,4.305151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354846949,1.075151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354847147,1.775151,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354847751,2.76031816,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354847963,3.32879816,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354848161,6.05879816,59431.0,59430.0,0.11]
["bitfinex","BTCUSD",1617354848361,3.4913296,59429.0,59428.0,1.0]
["bitfinex","BTCUSD",1617354848567,3.4913296,59429.0,59428.0,0.091653]
["bitfinex","BTCUSD",1617354848568,4.47416716,59429.0,59428.0,0.091653]
["bitfinex","BTCUSD",1617354848768,3.68531194,59424.0,59423.0,0.005806]
["bitfinex","BTCUSD",1617354848966,4.9851801,59424.0,59423.0,0.005806]
["bitfinex","BTCUSD",1617354849159,4.9851801,59424.0,59414.0,0.0019753]
["bitfinex","BTCUSD",1617354849160,3.23,59423.0,59414.0,0.0019753]
["bitfinex","BTCUSD",1617354849369,3.6441468,59414.0,59413.0,0.00197538]
["bitfinex","BTCUSD",1617354849557,4.92931396,59414.0,59413.0,0.00197538]
["bitfinex","BTCUSD",1617354849766,3.780995,59410.0,59409.0,0.00197542]
["bitfinex","BTCUSD",1617354849989,3.780995,59410.0,59408.0,0.00197544]
["bitfinex","BTCUSD",1617354849990,4.76416216,59410.0,59408.0,0.00197544]
["bitfinex","BTCUSD",1617354850187,3.8521774,59409.0,59407.0,0.00197546]
["bitfinex","BTCUSD",1617354850384,3.8293246,59408.0,59407.0,0.00197546]
["bitfinex","BTCUSD",1617354850589,0.2633296,59407.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354850788,0.13004845,59406.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354851185,0.36,59405.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354851385,0.2113296,59404.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354851581,0.8213296,59404.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354851783,0.5993246,59403.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354851983,0.6993246,59403.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354853800,0.487995,59403.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354854002,0.387995,59403.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354854798,0.387995,59403.0,59402.0,0.168]
["bitfinex","BTCUSD",1617354855002,0.5993246,59403.0,59402.0,0.168]
["bitfinex","BTCUSD",1617354855425,1.11033352,59403.0,59402.0,0.168]
["bitfinex","BTCUSD",1617354855827,0.8633246,59403.0,59402.0,0.168]
["bitfinex","BTCUSD",1617354856826,0.8633246,59403.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354857028,3.6040306,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354857266,1.1841506,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354857464,1.5315506,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354858057,2.9115506,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354858258,1.5315506,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354858662,1.4841506,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354858867,1.272821,59402.0,59400.0,0.05]
["bitfinex","BTCUSD",1617354859860,2.052821,59402.0,59401.0,0.995]
["bitfinex","BTCUSD",1617354860063,0.472701,59402.0,59401.0,0.995]
["bitfinex","BTCUSD",1617354860262,0.05,59402.0,59401.0,0.995]
["bitfinex","BTCUSD",1617354860479,0.40707662,59404.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354860882,0.2113296,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354861079,0.21191313,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354861280,3.385,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354861480,3.772995,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354861684,3.822995,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354862279,3.982995,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354862880,1.25000392,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354863105,0.592995,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354863301,0.8043246,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354863501,0.592995,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354863702,0.205,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354864308,0.305,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354864701,0.205,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354864900,0.725,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354865104,0.57,59402.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354865505,0.00058353,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354865722,0.25313353,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354866121,0.30313353,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354868121,0.37115353,59403.0,59401.0,0.99]
["bitfinex","BTCUSD",1617354868366,0.005,59397.0,59392.0,0.00042]
["bitfinex","BTCUSD",1617354868578,1.24854616,59400.0,59385.0,0.0004]
["bitfinex","BTCUSD",1617354868579,0.98516716,59387.0,59385.0,0.0004]
["bitfinex","BTCUSD",1617354868769,0.98516716,59387.0,59367.0,5.03]
["bitfinex","BTCUSD",1617354868770,1.29516716,59387.0,59367.0,5.03]
["bitfinex","BTCUSD",1617354868975,1.29516716,59387.0,59366.0,0.0004]
["bitfinex","BTCUSD",1617354868976,0.5274087,59368.0,59366.0,0.0004]
["bitfinex","BTCUSD",1617354869154,0.5274087,59368.0,59360.0,2.8038791]
["bitfinex","BTCUSD",1617354869372,0.5274087,59368.0,59359.0,0.16062]
["bitfinex","BTCUSD",1617354869373,0.16,59362.0,59359.0,0.16062]
["bitfinex","BTCUSD",1617354869573,0.387995,59360.0,59353.0,0.30503013]
["bitfinex","BTCUSD",1617354869863,0.25466308,59360.0,59353.0,0.27563013]
["bitfinex","BTCUSD",1617354870061,0.05,59360.0,59355.0,1.0]
["bitfinex","BTCUSD",1617354870262,0.002,59362.0,59356.0,1.45]
["bitfinex","BTCUSD",1617354870462,0.05,59362.0,59356.0,2.4]
["bitfinex","BTCUSD",1617354870661,0.05,59367.0,59356.0,1.755]
["bitfinex","BTCUSD",1617354870863,0.1292,59367.0,59353.0,0.16166]
["bitfinex","BTCUSD",1617354871085,0.00567669,59359.0,59353.0,0.16166]
["bitfinex","BTCUSD",1617354871284,0.16667669,59359.0,59353.0,0.16166]
["bitfinex","BTCUSD",1617354871484,0.30055055,59358.0,59354.0,0.767]
["bitfinex","BTCUSD",1617354871678,0.30055055,59358.0,59353.0,0.16166]
["bitfinex","BTCUSD",1617354871679,0.55506517,59358.0,59353.0,0.16166]
["bitfinex","BTCUSD",1617354871886,0.55506517,59358.0,59353.0,0.91166]
["bitfinex","BTCUSD",1617354871887,0.1,59357.0,59353.0,0.91166]
["bitfinex","BTCUSD",1617354872095,4.385,59354.0,59353.0,0.91166]
["bitfinex","BTCUSD",1617354872320,6.72594216,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354872512,6.471225,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354872712,7.45639216,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354873111,6.471225,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354873320,6.481225,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354873515,6.326225,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354873715,3.096225,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354873913,2.23823,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354874110,1.70823,59354.0,59353.0,0.00166]
["bitfinex","BTCUSD",1617354874514,1.24823,59354.0,59353.0,0.90066]
["bitfinex","BTCUSD",1617354874717,0.61405,59354.0,59353.0,0.90066]
["bitfinex","BTCUSD",1617354874918,0.61405,59354.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617354874919,2.89405,59354.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617354875115,3.76381395,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354875312,4.07381395,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354875512,0.15581895,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354875719,0.15581895,59353.0,59352.0,1.14628]
["bitfinex","BTCUSD",1617354875914,0.15581895,59353.0,59352.0,1.49628]
["bitfinex","BTCUSD",1617354876114,0.15581895,59353.0,59352.0,2.38628]
["bitfinex","BTCUSD",1617354876330,0.45581895,59353.0,59352.0,2.03628]
["bitfinex","BTCUSD",1617354876535,0.15581895,59353.0,59352.0,1.13728]
["bitfinex","BTCUSD",1617354876732,0.41066017,59353.0,59352.0,1.13728]
["bitfinex","BTCUSD",1617354876932,2.43066017,59353.0,59352.0,1.13728]
["bitfinex","BTCUSD",1617354877341,0.15581895,59353.0,59352.0,1.13728]
["bitfinex","BTCUSD",1617354877540,0.45581895,59353.0,59352.0,1.09128]
["bitfinex","BTCUSD",1617354877938,0.15581895,59353.0,59352.0,0.56228]
["bitfinex","BTCUSD",1617354878545,0.01,59353.0,59352.0,0.56228]
["bitfinex","BTCUSD",1617354878742,3.42133798,59353.0,59352.0,0.56228]
["bitfinex","BTCUSD",1617354878959,2.61283622,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354879159,2.86283622,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354879360,2.357995,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354879960,2.620995,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354880160,0.52,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354880756,3.75,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354880964,1.81649676,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354881161,0.98617082,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354881782,3.43617082,59353.0,59352.0,1.29528]
["bitfinex","BTCUSD",1617354881983,4.76000338,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354882184,4.63616582,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354882385,4.12416582,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354882587,1.4193246,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354882786,1.41987268,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354882985,0.95987268,59353.0,59352.0,0.77628]
["bitfinex","BTCUSD",1617354883191,0.95987268,59353.0,59352.0,1.72628]
["bitfinex","BTCUSD",1617354883386,0.31054808,59353.0,59352.0,2.19128]
["bitfinex","BTCUSD",1617354883589,0.82054808,59353.0,59352.0,1.23228]
["bitfinex","BTCUSD",1617354883789,4.40854308,59353.0,59352.0,0.71228]
["bitfinex","BTCUSD",1617354883986,4.61987268,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354884215,4.51987268,59353.0,59352.0,0.24728]
["bitfinex","BTCUSD",1617354884611,4.61987268,59353.0,59352.0,0.76728]
["bitfinex","BTCUSD",1617354884814,4.61987268,59353.0,59352.0,0.67704385]
["bitfinex","BTCUSD",1617354885015,4.51987268,59353.0,59352.0,0.67704385]
["bitfinex","BTCUSD",1617354885413,1.41987268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354885812,3.96987268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354886012,3.96987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354886409,3.66987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354886607,1.11987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354887351,1.11987268,59353.0,59352.0,1.06304385]
["bitfinex","BTCUSD",1617354887550,1.11987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354887751,2.77987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354887949,1.11987268,59353.0,59352.0,0.66804385]
["bitfinex","BTCUSD",1617354888752,2.66987268,59353.0,59352.0,1.19604385]
["bitfinex","BTCUSD",1617354888954,1.11987268,59353.0,59352.0,0.64304385]
["bitfinex","BTCUSD",1617354889357,1.11987268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354889759,3.11987268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354889960,3.27487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354890956,1.27487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354891760,4.30487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354892185,1.27487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354892587,3.57487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354892987,1.27487268,59353.0,59352.0,0.14804385]
["bitfinex","BTCUSD",1617354893191,0.2740306,59351.0,59350.0,1.13331023]
["bitfinex","BTCUSD",1617354893392,0.2840306,59351.0,59350.0,1.13331023]
["bitfinex","BTCUSD",1617354893587,0.7940306,59351.0,59350.0,1.12831023]
["bitfinex","BTCUSD",1617354893796,0.2840306,59351.0,59350.0,1.12331023]
["bitfinex","BTCUSD",1617354893998,0.062701,59351.0,59350.0,1.34831023]
["bitfinex","BTCUSD",1617354894190,0.062701,59351.0,59350.0,1.15331023]
["bitfinex","BTCUSD",1617354894391,0.062701,59351.0,59350.0,1.40604223]
["bitfinex","BTCUSD",1617354896625,0.062701,59351.0,59350.0,1.15331023]
["bitfinex","BTCUSD",1617354897021,0.062701,59351.0,59350.0,1.34331023]
["bitfinex","BTCUSD",1617354897238,0.062701,59351.0,59350.0,1.38331023]
["bitfinex","BTCUSD",1617354897443,0.21187768,59353.0,59350.0,1.15331023]
["bitfinex","BTCUSD",1617354897639,0.15489027,59352.0,59350.0,1.12331023]
["bitfinex","BTCUSD",1617354897842,0.21187768,59353.0,59350.0,1.12331023]
["bitfinex","BTCUSD",1617354897843,0.1513296,59351.0,59350.0,1.15331023]
["bitfinex","BTCUSD",1617354898042,0.15187768,59353.0,59350.0,1.41831023]
["bitfinex","BTCUSD",1617354898239,0.15187768,59353.0,59352.0,0.03]
["bitfinex","BTCUSD",1617354898440,0.53987268,59353.0,59352.0,0.03]
["bitfinex","BTCUSD",1617354898638,2.48987268,59353.0,59352.0,0.255]
["bitfinex","BTCUSD",1617354898839,2.44084527,59353.0,59352.0,0.255]
["bitfinex","BTCUSD",1617354899036,2.43987268,59353.0,59352.0,0.255]
["bitfinex","BTCUSD",1617354899239,0.53987268,59353.0,59352.0,0.03]
["bitfinex","BTCUSD",1617354900068,0.53987268,59353.0,59352.0,0.07]
["bitfinex","BTCUSD",1617354900463,0.53987268,59353.0,59352.0,0.03]
["bitfinex","BTCUSD",1617354900662,0.53987268,59353.0,59352.0,0.17]
["bitfinex","BTCUSD",1617354901076,0.53987268,59353.0,59352.0,0.597995]
["bitfinex","BTCUSD",1617354901077,0.00054808,59353.0,59352.0,0.597995]
["bitfinex","BTCUSD",1617354901275,0.01021707,59354.0,59353.0,3.037995]
["bitfinex","BTCUSD",1617354901276,5.15e-06,59354.0,59353.0,3.037995]
["bitfinex","BTCUSD",1617354901469,5.15e-06,59354.0,59353.0,4.072995]
["bitfinex","BTCUSD",1617354901664,5.15e-06,59354.0,59353.0,1.025]
["bitfinex","BTCUSD",1617354901867,5.15e-06,59354.0,59353.0,0.885]
["bitfinex","BTCUSD",1617354902067,5.15e-06,59354.0,59353.0,0.03]
["bitfinex","BTCUSD",1617354902697,5.15e-06,59354.0,59353.0,0.417995]
["bitfinex","BTCUSD",1617354902900,5.15e-06,59354.0,59353.0,0.507995]
["bitfinex","BTCUSD",1617354903103,5.15e-06,59354.0,59353.0,0.647995]
["bitfinex","BTCUSD",1617354903304,5.15e-06,59354.0,59353.0,1.132995]
["bitfinex","BTCUSD",1617354903703,5.15e-06,59354.0,59353.0,1.33683064]
["bitfinex","BTCUSD",1617354903908,5.15e-06,59354.0,59353.0,1.50483064]
["bitfinex","BTCUSD",1617354904299,0.00048544,59354.0,59353.0,1.46483064]
["bitfinex","BTCUSD",1617354904499,0.00048544,59354.0,59353.0,4.08483064]
["bitfinex","BTCUSD",1617354907330,0.00097348,59371.0,59353.0,4.57477438]
["bitfinex","BTCUSD",1617354907532,0.00097348,59371.0,59370.0,2.65]
["bitfinex","BTCUSD",1617354907747,0.145,59386.0,59370.0,3.603005]
["bitfinex","BTCUSD",1617354907748,0.00097393,59372.0,59370.0,3.603005]
["bitfinex","BTCUSD",1617354907946,0.00097425,59373.0,59372.0,2.62]
["bitfinex","BTCUSD",1617354908143,1.0835,59385.0,59373.0,0.03902575]
["bitfinex","BTCUSD",1617354908347,1.0835,59385.0,59379.0,0.03]
["bitfinex","BTCUSD",1617354908559,1.0835,59385.0,59374.0,0.285]
["bitfinex","BTCUSD",1617354908560,1.0835,59385.0,59384.0,1.692583]
["bitfinex","BTCUSD",1617354908756,0.145,59386.0,59385.0,3.25048828]
["bitfinex","BTCUSD",1617354908944,0.145,59386.0,59385.0,4.20643202]
["bitfinex","BTCUSD",1617354909143,0.145,59386.0,59385.0,3.98393874]
["bitfinex","BTCUSD",1617354909347,0.145,59386.0,59385.0,3.95393874]
["bitfinex","BTCUSD",1617354909746,0.145,59386.0,59385.0,4.45393874]
["bitfinex","BTCUSD",1617354910146,0.145,59386.0,59385.0,1.60393874]
["bitfinex","BTCUSD",1617354910365,0.145,59386.0,59385.0,0.94594374]
["bitfinex","BTCUSD",1617354910568,0.145,59386.0,59385.0,0.586]
["bitfinex","BTCUSD",1617354911365,0.13887,59386.0,59385.0,0.236]
["bitfinex","BTCUSD",1617354911563,0.9639,59399.0,59385.0,0.236]
["bitfinex","BTCUSD",1617354911564,0.9659,59399.0,59385.0,0.236]
["bitfinex","BTCUSD",1617354911763,0.387995,59395.0,59393.0,0.252546]
["bitfinex","BTCUSD",1617354911968,0.062701,59394.0,59393.0,0.252546]
["bitfinex","BTCUSD",1617354912366,1.192701,59394.0,59393.0,0.252546]
["bitfinex","BTCUSD",1617354913006,0.062701,59394.0,59393.0,0.252546]
["bitfinex","BTCUSD",1617354913207,0.00303724,59412.0,59393.0,0.720541]
["bitfinex","BTCUSD",1617354913397,0.98516716,59411.0,59400.0,0.0052]
["bitfinex","BTCUSD",1617354913601,0.387995,59407.0,59394.0,0.195]
["bitfinex","BTCUSD",1617354913798,0.062701,59403.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354914003,0.38463853,59399.0,59393.0,0.03]
["bitfinex","BTCUSD",1617354914198,0.002,59404.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354914199,0.062701,59395.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354914402,0.05,59399.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354914595,0.002,59400.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354914792,0.002,59403.0,59392.0,0.340694]
["bitfinex","BTCUSD",1617354914999,0.05,59400.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354915197,0.00678701,59399.0,59392.0,0.336694]
["bitfinex","BTCUSD",1617354915397,0.388178,59395.0,59391.0,0.336698]
["bitfinex","BTCUSD",1617354915643,0.00303724,59394.0,59380.0,0.03]
["bitfinex","BTCUSD",1617354915841,0.002,59392.0,59379.0,0.34117]
["bitfinex","BTCUSD",1617354916032,0.388178,59391.0,59379.0,0.34117]
["bitfinex","BTCUSD",1617354916233,0.06809829,59398.0,59379.0,0.34117]
["bitfinex","BTCUSD",1617354916435,0.002,59390.0,59379.0,0.34117]
["bitfinex","BTCUSD",1617354916639,0.002,59395.0,59383.0,0.0054]
["bitfinex","BTCUSD",1617354916836,0.002,59395.0,59386.0,0.0046]
["bitfinex","BTCUSD",1617354917229,0.002,59395.0,59385.0,0.03]
["bitfinex","BTCUSD",1617354917527,0.002,59395.0,59386.0,0.004]
["bitfinex","BTCUSD",1617354917935,0.059124,59390.0,59382.0,0.0048]
["bitfinex","BTCUSD",1617354918130,0.059124,59390.0,59379.0,0.33677]
["bitfinex","BTCUSD",1617354918356,0.059124,59390.0,59378.0,0.004]
["bitfinex","BTCUSD",1617354919164,0.10482,59396.0,59384.0,0.252569]
["bitfinex","BTCUSD",1617354919165,0.0004422,59389.0,59384.0,0.252569]
["bitfinex","BTCUSD",1617354919362,0.0004422,59389.0,59388.0,0.8]
["bitfinex","BTCUSD",1617354919561,0.0004422,59389.0,59388.0,0.03]
["bitfinex","BTCUSD",1617354919954,0.0004422,59389.0,59388.0,0.418237]
["bitfinex","BTCUSD",1617354920365,0.0004422,59389.0,59388.0,0.670791]
["bitfinex","BTCUSD",1617354920561,0.0004422,59389.0,59388.0,0.825791]
["bitfinex","BTCUSD",1617354921768,0.00611591,59389.0,59388.0,0.825791]
["bitfinex","BTCUSD",1617354921964,0.00611591,59389.0,59388.0,0.437554]
["bitfinex","BTCUSD",1617354922165,0.00611591,59389.0,59388.0,0.825791]
["bitfinex","BTCUSD",1617354922367,0.00611591,59389.0,59388.0,0.437554]
["bitfinex","BTCUSD",1617354922771,0.00611591,59389.0,59388.0,0.407554]
["bitfinex","BTCUSD",1617354923176,1.62503341,59388.0,59383.0,0.336739]
["bitfinex","BTCUSD",1617354923374,0.059124,59387.0,59383.0,0.336739]
["bitfinex","BTCUSD",1617354923991,0.059124,59387.0,59381.0,0.03]
["bitfinex","BTCUSD",1617354924194,0.059124,59387.0,59379.0,0.03]
["bitfinex","BTCUSD",1617354924397,0.058824,59387.0,59379.0,0.03]
["bitfinex","BTCUSD",1617354925395,0.33503341,59388.0,59379.0,0.282588]
["bitfinex","BTCUSD",1617354925597,0.33503341,59388.0,59381.0,0.03]
["bitfinex","BTCUSD",1617354926222,0.33503341,59388.0,59379.0,0.282588]
["bitfinex","BTCUSD",1617354926424,0.33503341,59388.0,59376.0,0.00303724]
["bitfinex","BTCUSD",1617354926623,0.33503341,59388.0,59375.0,0.0342]
["bitfinex","BTCUSD",1617354926820,0.33503341,59388.0,59375.0,0.0042]
["bitfinex","BTCUSD",1617354927026,0.058823,59387.0,59375.0,0.0042]
["bitfinex","BTCUSD",1617354927222,0.060823,59387.0,59375.0,0.0042]
["bitfinex","BTCUSD",1617354927826,0.060823,59387.0,59377.0,0.252607]
["bitfinex","BTCUSD",1617354928423,0.060823,59387.0,59382.0,0.03]
["bitfinex","BTCUSD",1617354928624,0.058823,59387.0,59382.0,0.03]
["bitfinex","BTCUSD",1617354929655,0.00044222,59386.0,59382.0,0.03]
["bitfinex","BTCUSD",1617354929856,0.058823,59385.0,59381.0,0.03]
["bitfinex","BTCUSD",1617354930057,0.00044222,59386.0,59379.0,0.03]
["bitfinex","BTCUSD",1617354930058,0.058823,59384.0,59379.0,0.03]
["bitfinex","BTCUSD",1617354930256,0.058823,59384.0,59379.0,0.252595]
["bitfinex","BTCUSD",1617354931253,0.00044222,59386.0,59379.0,0.252595]
["bitfinex","BTCUSD",1617354931468,0.00044222,59386.0,59383.0,0.03]
["bitfinex","BTCUSD",1617354931667,0.00044222,59386.0,59382.0,0.03]
["bitfinex","BTCUSD",1617354931866,0.058823,59385.0,59382.0,0.03]
["bitfinex","BTCUSD",1617354932069,0.058823,59385.0,59381.0,0.282585]
["bitfinex","BTCUSD",1617354932760,0.058823,59385.0,59381.0,0.252585]
["bitfinex","BTCUSD",1617354933162,0.00044222,59386.0,59381.0,0.252585]
["bitfinex","BTCUSD",1617354933563,0.00567416,59385.0,59370.0,0.00303724]
["bitfinex","BTCUSD",1617354933761,0.00567416,59385.0,59372.0,0.004]
["bitfinex","BTCUSD",1617354934613,0.058823,59384.0,59378.0,0.03]
["bitfinex","BTCUSD",1617354934822,0.058823,59384.0,59378.0,0.282609]
["bitfinex","BTCUSD",1617354935015,0.00567416,59385.0,59378.0,0.282609]
["bitfinex","BTCUSD",1617354935812,2.358823,59384.0,59383.0,0.03]
["bitfinex","BTCUSD",1617354936214,0.463823,59384.0,59383.0,0.03]
["bitfinex","BTCUSD",1617354936411,0.463823,59384.0,59382.0,0.282591]
["bitfinex","BTCUSD",1617354936624,0.058823,59384.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354936826,0.058823,59383.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354937025,3.288823,59383.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354937221,0.19389915,59383.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354938227,0.85389915,59383.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354938621,0.19389915,59383.0,59382.0,0.252591]
["bitfinex","BTCUSD",1617354939028,0.19389915,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354939240,0.19957342,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354939442,0.06449727,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354939641,0.06449727,59383.0,59382.0,0.236642]
["bitfinex","BTCUSD",1617354940046,0.00567427,59383.0,59382.0,0.236642]
["bitfinex","BTCUSD",1617354940241,0.00567427,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354940441,1.40611509,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354940641,1.46493809,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354940842,0.06493809,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354941045,0.00611509,59383.0,59382.0,0.206642]
["bitfinex","BTCUSD",1617354941639,0.00611509,59383.0,59382.0,0.236642]
["bitfinex","BTCUSD",1617354942067,0.00611509,59383.0,59382.0,0.624891]
["bitfinex","BTCUSD",1617354942266,0.00611509,59383.0,59382.0,0.764891]
["bitfinex","BTCUSD",1617354942668,0.00611509,59383.0,59382.0,0.764591]
["bitfinex","BTCUSD",1617354943469,0.00611509,59383.0,59382.0,0.376342]
["bitfinex","BTCUSD",1617354945096,0.00611509,59383.0,59382.0,0.236342]
["bitfinex","BTCUSD",1617354945298,0.00611509,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354945299,0.06493809,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354945495,0.00611509,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354946096,1.18090955,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354946300,1.23973255,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354946498,0.06973255,59383.0,59382.0,0.206342]
["bitfinex","BTCUSD",1617354946713,4.72589971,59383.0,59371.0,0.00303724]
["bitfinex","BTCUSD",1617354946912,0.058823,59379.0,59370.0,0.336814]
["bitfinex","BTCUSD",1617354947136,0.13504,59376.0,59366.0,0.252648]
["bitfinex","BTCUSD",1617354947330,0.25416568,59375.0,59366.0,0.252648]
["bitfinex","BTCUSD",1617354947529,0.058823,59374.0,59366.0,0.252648]
["bitfinex","BTCUSD",1617354948133,0.058823,59374.0,59369.0,0.03]
["bitfinex","BTCUSD",1617354948925,0.058823,59374.0,59369.0,0.282639]
["bitfinex","BTCUSD",1617354949769,0.058823,59374.0,59369.0,0.252639]
["bitfinex","BTCUSD",1617354951171,0.06449828,59374.0,59369.0,0.252639]
["bitfinex","BTCUSD",1617354951373,0.00043265,59373.0,59369.0,0.252639]
["bitfinex","BTCUSD",1617354951771,0.00523243,59373.0,59369.0,0.252639]
["bitfinex","BTCUSD",1617354952170,0.00523243,59373.0,59371.0,0.03]
["bitfinex","BTCUSD",1617354953180,0.00523243,59373.0,59369.0,0.252639]
["bitfinex","BTCUSD",1617354954378,0.00523243,59373.0,59369.0,0.252256]
["bitfinex","BTCUSD",1617354954577,0.00523243,59373.0,59371.0,0.03]
["bitfinex","BTCUSD",1617354954778,0.00523243,59373.0,59369.0,0.252256]
["bitfinex","BTCUSD",1617354955398,0.00523243,59373.0,59365.0,0.03]
["bitfinex","BTCUSD",1617354955997,0.00523243,59373.0,59364.0,0.282655]
["bitfinex","BTCUSD",1617354956202,0.00523243,59373.0,59360.0,0.03]
["bitfinex","BTCUSD",1617354956402,0.00523243,59373.0,59363.0,0.135]
["bitfinex","BTCUSD",1617354956599,0.00567562,59372.0,59363.0,0.135]
["bitfinex","BTCUSD",1617354956798,0.00567562,59372.0,59360.0,0.03]
["bitfinex","BTCUSD",1617354957202,0.00567562,59372.0,59364.0,0.252662]
["bitfinex","BTCUSD",1617354957399,0.00567562,59372.0,59367.0,0.03]
["bitfinex","BTCUSD",1617354957821,0.00567562,59372.0,59366.0,0.03]
["bitfinex","BTCUSD",1617354958222,0.00567562,59372.0,59367.0,0.252645]
["bitfinex","BTCUSD",1617354959222,0.00567562,59372.0,59368.0,0.03]
["bitfinex","BTCUSD",1617354960252,0.00567562,59372.0,59369.0,0.252632]
["bitfinex","BTCUSD",1617354960453,0.00567562,59372.0,59370.0,0.007]
["bitfinex","BTCUSD",1617354961053,0.00567562,59372.0,59369.0,0.252632]
["bitfinex","BTCUSD",1617354961662,5.62e-06,59372.0,59369.0,0.252632]
["bitfinex","BTCUSD",1617354961877,0.37413004,59388.0,59373.0,0.005]
["bitfinex","BTCUSD",1617354962077,0.03916383,59399.0,59387.0,2.61]
["bitfinex","BTCUSD",1617354962272,0.00170079,59427.0,59387.0,2.61]
["bitfinex","BTCUSD",1617354962273,0.04093382,59421.0,59410.0,0.13463947]
["bitfinex","BTCUSD",1617354962705,0.32,59431.0,59418.0,0.0054]
["bitfinex","BTCUSD",1617354962895,0.32,59431.0,59418.0,0.8654]
["bitfinex","BTCUSD",1617354963089,0.32,59431.0,59421.0,0.5]
["bitfinex","BTCUSD",1617354963292,0.32,59431.0,59427.0,0.06730985]
["bitfinex","BTCUSD",1617354963489,0.32,59431.0,59427.0,0.49441985]
["bitfinex","BTCUSD",1617354963684,0.37062356,59431.0,59428.0,0.868]
["bitfinex","BTCUSD",1617354964083,0.37062356,59431.0,59428.0,0.5]
["bitfinex","BTCUSD",1617354964280,0.32,59431.0,59429.0,0.867]
["bitfinex","BTCUSD",1617354964481,0.32,59431.0,59429.0,1.717]
["bitfinex","BTCUSD",1617354964882,0.32,59431.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354965282,4.04516716,59430.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354965506,3.118823,59430.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354965702,0.058823,59430.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354965902,0.32,59431.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354967902,0.32,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354968119,0.32,59431.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354969326,0.32,59431.0,59430.0,0.5]
["bitfinex","BTCUSD",1617354971552,0.32,59431.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354972951,1.76042038,59430.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354973150,1.76042038,59430.0,59429.0,2.469412]
["bitfinex","BTCUSD",1617354973379,0.00042038,59430.0,59429.0,2.469412]
["bitfinex","BTCUSD",1617354973580,0.00042038,59430.0,59429.0,2.857661]
["bitfinex","BTCUSD",1617354973785,0.00042038,59430.0,59429.0,3.292661]
["bitfinex","BTCUSD",1617354974582,0.00042038,59430.0,59429.0,3.322661]
["bitfinex","BTCUSD",1617354974787,1.06042038,59430.0,59429.0,0.782412]
["bitfinex","BTCUSD",1617354974985,1.06042038,59430.0,59429.0,0.752412]
["bitfinex","BTCUSD",1617354975181,1.06042038,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354975381,1.11924338,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354975578,1.35924338,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354975781,1.35924338,59430.0,59429.0,1.119412]
["bitfinex","BTCUSD",1617354975999,1.35924338,59430.0,59429.0,1.969412]
["bitfinex","BTCUSD",1617354976199,1.30042038,59430.0,59429.0,2.469412]
["bitfinex","BTCUSD",1617354976396,1.06042038,59430.0,59429.0,2.469412]
["bitfinex","BTCUSD",1617354976997,1.06042038,59430.0,59429.0,1.620412]
["bitfinex","BTCUSD",1617354977196,1.06532656,59430.0,59429.0,1.620412]
["bitfinex","BTCUSD",1617354977397,1.06532656,59430.0,59429.0,2.470412]
["bitfinex","BTCUSD",1617354977601,0.00532656,59430.0,59429.0,2.470412]
["bitfinex","BTCUSD",1617354978399,0.00532656,59430.0,59429.0,0.752412]
["bitfinex","BTCUSD",1617354978621,1.47532656,59430.0,59429.0,0.752412]
["bitfinex","BTCUSD",1617354979025,1.79914956,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354980624,2.69914956,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354980827,2.43414956,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354981023,1.53414956,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354981261,0.00532656,59430.0,59429.0,0.252412]
["bitfinex","BTCUSD",1617354981657,0.00532656,59430.0,59429.0,0.282412]
["bitfinex","BTCUSD",1617354982256,0.00532656,59430.0,59429.0,0.782412]
["bitfinex","BTCUSD",1617354983059,0.00532656,59430.0,59429.0,0.917492]
["bitfinex","BTCUSD",1617354983470,1.2679125,59430.0,59429.0,0.13508]
["bitfinex","BTCUSD",1617354983672,0.89114956,59430.0,59429.0,0.13508]
["bitfinex","BTCUSD",1617354983885,0.73414956,59430.0,59429.0,0.13508]
["bitfinex","BTCUSD",1617354984075,0.73414956,59430.0,59422.0,0.252436]
["bitfinex","BTCUSD",1617354984279,0.058823,59429.0,59422.0,0.252436]
["bitfinex","BTCUSD",1617354984887,0.00532656,59430.0,59422.0,0.252436]
["bitfinex","BTCUSD",1617354985273,0.00532656,59430.0,59426.0,0.03]
["bitfinex","BTCUSD",1617354985676,0.058823,59429.0,59426.0,0.03]
["bitfinex","BTCUSD",1617354986076,0.058823,59429.0,59424.0,0.03]
["bitfinex","BTCUSD",1617354986278,0.00532656,59430.0,59427.0,0.252393]
["bitfinex","BTCUSD",1617354986497,0.19366235,59431.0,59427.0,0.252393]
["bitfinex","BTCUSD",1617354987303,0.19366235,59431.0,59428.0,0.03]
["bitfinex","BTCUSD",1617354987895,0.19933212,59431.0,59428.0,0.03]
["bitfinex","BTCUSD",1617354988498,0.19933212,59431.0,59429.0,0.03]
["bitfinex","BTCUSD",1617354988704,0.19933212,59431.0,59427.0,0.03]
["bitfinex","BTCUSD",1617354988910,0.19933212,59431.0,59430.0,0.388249]
["bitfinex","BTCUSD",1617354989131,0.19933212,59431.0,59430.0,0.1]
["bitfinex","BTCUSD",1617354989328,0.19933212,59431.0,59429.0,0.648451]
["bitfinex","BTCUSD",1617354989730,0.19933212,59431.0,59430.0,0.418249]
["bitfinex","BTCUSD",1617354990127,0.19933212,59431.0,59430.0,0.583249]
["bitfinex","BTCUSD",1617354990727,0.19933212,59431.0,59430.0,0.195]
["bitfinex","BTCUSD",1617354990932,0.19933212,59431.0,59429.0,0.366511]
["bitfinex","BTCUSD",1617354991129,0.19933212,59431.0,59429.0,0.336511]
["bitfinex","BTCUSD",1617354991753,0.19933212,59431.0,59428.0,0.336511]
["bitfinex","BTCUSD",1617354992163,0.19933212,59431.0,59429.0,0.07845466]
["bitfinex","BTCUSD",1617354993242,0.19366235,59431.0,59429.0,0.07845466]
["bitfinex","BTCUSD",1617354993433,0.19366235,59431.0,59429.0,0.08412443]
["bitfinex","BTCUSD",1617354993631,0.19366235,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354994237,0.35066235,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354994456,3.68948535,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354994659,3.63948535,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354994843,4.19448535,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354995049,0.96448535,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354995250,0.91448535,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354995449,1.95076858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354995655,1.94194558,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354995851,2.00076858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354996250,0.33076858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354996450,1.94076858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354996857,2.23076858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354997655,0.46376858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354997857,0.06494558,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354998458,2.46376858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354998655,2.51376858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354998855,2.88876858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354999458,1.45876858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354999679,1.03376858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617354999882,1.08376858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355000490,3.78193858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355000678,4.28693858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355001484,4.44493858,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355002696,4.44747458,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355003106,2.12747458,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355003301,2.59143589,59431.0,59430.0,0.07846043]
["bitfinex","BTCUSD",1617355003702,2.59143589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355004302,1.67643589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355004506,0.79326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355005328,1.76326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355006328,2.87326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355006534,1.76326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355007554,2.02326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355007769,1.05326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355008372,2.21326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355008965,1.05326589,59431.0,59430.0,0.08291943]
["bitfinex","BTCUSD",1617355009175,1.05326589,59431.0,59430.0,0.27291943]
["bitfinex","BTCUSD",1617355009385,1.05326589,59431.0,59430.0,3.70177843]
["bitfinex","BTCUSD",1617355009386,0.73444289,59431.0,59430.0,3.70177843]
["bitfinex","BTCUSD",1617355009577,0.2299057,59431.0,59430.0,3.91777843]
["bitfinex","BTCUSD",1617355009775,0.1718057,59431.0,59430.0,5.32275567]
["bitfinex","BTCUSD",1617355009969,0.1718057,59431.0,59430.0,5.36275567]
["bitfinex","BTCUSD",1617355010207,0.1718057,59431.0,59430.0,5.39275567]
["bitfinex","BTCUSD",1617355010404,0.1718057,59431.0,59430.0,5.89275567]
["bitfinex","BTCUSD",1617355010607,0.1718057,59431.0,59430.0,3.24275567]
["bitfinex","BTCUSD",1617355010818,0.1718057,59431.0,59430.0,3.00682698]
["bitfinex","BTCUSD",1617355011022,0.1718057,59431.0,59430.0,2.74246252]
["bitfinex","BTCUSD",1617355011211,0.1668057,59431.0,59430.0,2.74246252]
["bitfinex","BTCUSD",1617355011407,0.1668057,59431.0,59430.0,2.57646252]
["bitfinex","BTCUSD",1617355011610,0.1668057,59431.0,59430.0,2.07646252]
["bitfinex","BTCUSD",1617355012006,0.1668057,59431.0,59430.0,1.5549049]
["bitfinex","BTCUSD",1617355012212,0.1668057,59431.0,59430.0,0.88003143]
["bitfinex","BTCUSD",1617355012411,0.1668057,59431.0,59430.0,1.24078043]
["bitfinex","BTCUSD",1617355012601,0.1668057,59431.0,59430.0,0.85253143]
["bitfinex","BTCUSD",1617355013610,0.1668057,59431.0,59430.0,1.24078043]
["bitfinex","BTCUSD",1617355013809,0.1668057,59431.0,59430.0,1.04253143]
["bitfinex","BTCUSD",1617355014807,0.1668057,59431.0,59430.0,1.43078043]
["bitfinex","BTCUSD",1617355016236,0.1668057,59431.0,59430.0,2.65078043]
["bitfinex","BTCUSD",1617355016626,0.1668057,59431.0,59430.0,1.93078043]
["bitfinex","BTCUSD",1617355016830,0.1668057,59431.0,59430.0,2.08840586]
["bitfinex","BTCUSD",1617355017031,0.1668057,59431.0,59430.0,2.11840586]
["bitfinex","BTCUSD",1617355017230,0.1668057,59431.0,59430.0,1.70015686]
["bitfinex","BTCUSD",1617355017626,0.1668057,59431.0,59430.0,1.54253143]
["bitfinex","BTCUSD",1617355018056,0.1668057,59431.0,59430.0,1.75950679]
["bitfinex","BTCUSD",1617355018260,1.7368057,59431.0,59430.0,1.10187082]
["bitfinex","BTCUSD",1617355018458,1.7956287,59431.0,59430.0,0.82889721]
["bitfinex","BTCUSD",1617355018657,1.7956287,59431.0,59430.0,0.67126082]
["bitfinex","BTCUSD",1617355019059,1.7368057,59431.0,59430.0,0.67126082]
["bitfinex","BTCUSD",1617355019256,1.3156287,59431.0,59430.0,0.61192143]
["bitfinex","BTCUSD",1617355019864,1.3156287,59431.0,59430.0,0.27541943]
["bitfinex","BTCUSD",1617355020064,1.3156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355020262,3.4356287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355020685,1.3156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355022083,0.2156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355022893,0.1568057,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355023308,1.1156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355023508,0.2156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355023711,0.1568057,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355024112,2.8668057,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355024315,0.6634287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355025306,0.2156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355025515,0.2156287,59431.0,59430.0,0.33779943]
["bitfinex","BTCUSD",1617355025708,0.1568057,59431.0,59430.0,0.33779943]
["bitfinex","BTCUSD",1617355026736,0.2156287,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355026932,0.4661582,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355027133,1.3761582,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355027328,1.6111582,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355028129,3.3711582,59431.0,59430.0,0.08541943]
["bitfinex","BTCUSD",1617355028575,4.61404569,59431.0,59430.0,9.43e-06]
["bitfinex","BTCUSD",1617355028775,4.96404569,59431.0,59430.0,9.43e-06]
["bitfinex","BTCUSD",1617355029367,6.26404569,59431.0,59430.0,9.43e-06]
["bitfinex","BTCUSD",1617355029574,6.51652069,59431.0,59430.0,9.43e-06]
["bitfinex","BTCUSD",1617355030163,4.21516716,59430.0,59411.0,0.03068841]
["bitfinex","BTCUSD",1617355030367,0.164,59412.0,59404.0,0.06810049]
["bitfinex","BTCUSD",1617355030570,3.391,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355030763,3.449823,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355031181,4.004823,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355032578,3.954823,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355032779,3.793823,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355033816,3.79755904,59405.0,59404.0,0.008783]
["bitfinex","BTCUSD",1617355034807,3.79755904,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355035607,0.56755904,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355035817,0.06255904,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355036018,0.00373604,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355036212,3.20373604,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355036432,3.26255904,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355036633,3.74755904,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355037232,3.74801399,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355037844,3.95401399,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355039054,0.59801399,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355039259,0.31067733,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355040052,2.77301399,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355040255,2.99801399,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355041456,3.00368618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355041678,0.29368618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355041982,2.24868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355042183,0.06868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355042980,1.95868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355043977,2.91868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355044405,3.07868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355044605,3.23468618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355045005,3.45868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355045203,3.07868618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355046007,3.67268618,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355046611,2.33268618,59405.0,59404.0,0.09681972]
["bitfinex","BTCUSD",1617355047031,3.92525118,59405.0,59404.0,0.003783]
["bitfinex","BTCUSD",1617355047226,3.92525118,59405.0,59404.0,0.09682024]
["bitfinex","BTCUSD",1617355048224,3.86584295,59405.0,59397.0,0.05936919]
["bitfinex","BTCUSD",1617355048429,0.24435888,59403.0,59396.0,0.004]
["bitfinex","BTCUSD",1617355048631,3.23,59404.0,59396.0,0.004]
["bitfinex","BTCUSD",1617355048829,3.23,59404.0,59396.0,0.0042]
["bitfinex","BTCUSD",1617355049234,0.30318188,59403.0,59396.0,0.0042]
["bitfinex","BTCUSD",1617355049437,0.30318188,59403.0,59391.0,0.03]
["bitfinex","BTCUSD",1617355049663,0.78318188,59403.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355049858,0.30318188,59403.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355050657,0.058823,59403.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355051059,3.23,59404.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355051255,0.058823,59402.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355052278,0.29435888,59403.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355052818,0.058823,59402.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355053019,0.30318188,59402.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355053224,0.16,59399.0,59392.0,0.0042]
["bitfinex","BTCUSD",1617355053447,0.16,59399.0,59387.0,0.33672]
["bitfinex","BTCUSD",1617355053448,0.05,59393.0,59387.0,0.33672]
["bitfinex","BTCUSD",1617355053627,0.05,59390.0,59387.0,0.33672]
["bitfinex","BTCUSD",1617355054024,0.47724,59393.0,59387.0,0.33672]
["bitfinex","BTCUSD",1617355058536,0.47724,59393.0,59388.0,0.03]
["bitfinex","BTCUSD",1617355058735,0.00044471,59392.0,59388.0,0.03]
["bitfinex","BTCUSD",1617355058936,0.00044471,59392.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355059135,0.00298225,59392.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355059336,0.00298225,59392.0,59391.0,0.388249]
["bitfinex","BTCUSD",1617355059736,1.96298225,59392.0,59391.0,0.388249]
["bitfinex","BTCUSD",1617355059940,1.96298225,59392.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355060168,3.288823,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355060364,3.28,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355061163,0.17875225,59392.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355061366,0.05298225,59392.0,59391.0,0.388249]
["bitfinex","BTCUSD",1617355061766,0.73298225,59392.0,59391.0,0.388249]
["bitfinex","BTCUSD",1617355062166,2.638823,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355062365,2.58,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355062568,1.26,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355062790,2.18,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355062988,1.26,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355063190,1.31,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355064593,1.26,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355065194,1.31,59391.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355065411,0.00298225,59392.0,59390.0,0.252565]
["bitfinex","BTCUSD",1617355065613,0.00298225,59392.0,59391.0,0.388249]
["bitfinex","BTCUSD",1617355065821,0.00298225,59392.0,59391.0,0.558249]
["bitfinex","BTCUSD",1617355066016,0.00298225,59392.0,59391.0,1.10367431]
["bitfinex","BTCUSD",1617355066411,0.00298225,59392.0,59391.0,1.07367431]
["bitfinex","BTCUSD",1617355067011,0.00298225,59392.0,59391.0,0.68542531]
["bitfinex","BTCUSD",1617355067218,0.00298225,59392.0,59391.0,0.09383531]
["bitfinex","BTCUSD",1617355067611,1.60298225,59392.0,59391.0,0.09383531]
["bitfinex","BTCUSD",1617355067814,1.60298225,59392.0,59389.0,0.09383763]
["bitfinex","BTCUSD",1617355068073,0.058823,59391.0,59388.0,0.0938381]
["bitfinex","BTCUSD",1617355068271,3.377,59389.0,59387.0,0.336733]
["bitfinex","BTCUSD",1617355068479,3.64653491,59388.0,59387.0,0.336733]
["bitfinex","BTCUSD",1617355068678,3.69653491,59388.0,59381.0,0.15846371]
["bitfinex","BTCUSD",1617355068872,3.69653491,59388.0,59379.0,0.15847136]
["bitfinex","BTCUSD",1617355069070,3.81364786,59388.0,59379.0,0.15847136]
["bitfinex","BTCUSD",1617355069272,3.7609724,59388.0,59378.0,0.15847307]
["bitfinex","BTCUSD",1617355069474,3.7609724,59388.0,59380.0,0.09384846]
["bitfinex","BTCUSD",1617355069671,3.7609724,59388.0,59379.0,0.09384758]
["bitfinex","BTCUSD",1617355070271,0.513823,59387.0,59378.0,0.09384953]
["bitfinex","BTCUSD",1617355070467,0.12335303,59386.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355070692,0.058823,59385.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355071097,0.17335303,59384.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355071290,0.505,59383.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355071492,0.12335303,59382.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355071690,0.17335303,59382.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355072491,0.12335303,59387.0,59377.0,0.15847475]
["bitfinex","BTCUSD",1617355072696,0.058823,59386.0,59378.0,0.0044]
["bitfinex","BTCUSD",1617355072899,0.058823,59386.0,59378.0,0.1628767]
["bitfinex","BTCUSD",1617355073091,0.058823,59384.0,59378.0,0.1628767]
["bitfinex","BTCUSD",1617355073313,0.058823,59384.0,59379.0,0.25183375]
["bitfinex","BTCUSD",1617355073719,0.058823,59384.0,59381.0,0.252588]
["bitfinex","BTCUSD",1617355073914,0.058823,59384.0,59382.0,0.25188406]
["bitfinex","BTCUSD",1617355074914,0.12902583,59386.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355075513,0.433823,59385.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355075713,0.058823,59384.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355075943,1.498823,59383.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355076544,0.058823,59383.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355076745,0.0056728,59386.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355077545,0.00522417,59386.0,59382.0,0.09341721]
["bitfinex","BTCUSD",1617355079166,0.00522417,59386.0,59382.0,0.09246956]
["bitfinex","BTCUSD",1617355079368,0.00522417,59386.0,59383.0,0.09334986]
["bitfinex","BTCUSD",1617355079571,0.00522417,59386.0,59381.0,0.252588]
["bitfinex","BTCUSD",1617355079572,0.12335303,59385.0,59382.0,0.09335082]
["bitfinex","BTCUSD",1617355079967,0.12379349,59385.0,59384.0,0.09335087]
["bitfinex","BTCUSD",1617355080169,0.12379349,59385.0,59383.0,0.09335869]
["bitfinex","BTCUSD",1617355080368,0.12379349,59385.0,59382.0,0.09335869]
["bitfinex","BTCUSD",1617355081591,0.17379349,59385.0,59382.0,0.09335869]
["bitfinex","BTCUSD",1617355081791,0.03961885,59385.0,59382.0,0.09335869]
["bitfinex","BTCUSD",1617355081993,0.00044046,59385.0,59379.0,0.41097512]
["bitfinex","BTCUSD",1617355082194,0.00044046,59385.0,59380.0,0.09334178]
["bitfinex","BTCUSD",1617355083064,0.00044046,59385.0,59380.0,0.25172117]
["bitfinex","BTCUSD",1617355083260,0.00044046,59385.0,59380.0,0.15837939]
["bitfinex","BTCUSD",1617355083463,0.00044046,59385.0,59383.0,0.15846228]
["bitfinex","BTCUSD",1617355083664,0.00044046,59385.0,59382.0,0.15846333]
["bitfinex","BTCUSD",1617355083863,3.22,59384.0,59382.0,0.15846333]
["bitfinex","BTCUSD",1617355084064,0.00044046,59385.0,59381.0,0.15846495]
["bitfinex","BTCUSD",1617355084860,0.00485625,59385.0,59381.0,0.15846495]
["bitfinex","BTCUSD",1617355085262,0.00485625,59385.0,59382.0,0.15846242]
["bitfinex","BTCUSD",1617355085864,0.00485625,59385.0,59384.0,0.15850408]
["bitfinex","BTCUSD",1617355086666,0.00485625,59385.0,59378.0,0.39746]
["bitfinex","BTCUSD",1617355086867,0.00485625,59385.0,59382.0,0.252584]
["bitfinex","BTCUSD",1617355087063,0.00485625,59385.0,59383.0,0.215]
["bitfinex","BTCUSD",1617355088263,0.00485625,59385.0,59382.0,0.252584]
["bitfinex","BTCUSD",1617355088463,0.00485625,59385.0,59384.0,0.15849994]
["bitfinex","BTCUSD",1617355090063,0.00485625,59385.0,59382.0,0.252584]
["bitfinex","BTCUSD",1617355090664,0.00485625,59385.0,59384.0,0.15850062]
["bitfinex","BTCUSD",1617355091067,0.00485625,59385.0,59382.0,0.252584]
["bitfinex","BTCUSD",1617355095515,0.00485625,59385.0,59383.0,0.388249]
["bitfinex","BTCUSD",1617355096315,0.00485625,59385.0,59384.0,0.19]
["bitfinex","BTCUSD",1617355096717,0.00485625,59385.0,59384.0,0.578249]
["bitfinex","BTCUSD",1617355097165,0.00485625,59385.0,59384.0,0.88829158]
["bitfinex","BTCUSD",1617355097354,0.00485625,59385.0,59384.0,3.58829158]
["bitfinex","BTCUSD",1617355097756,0.00485625,59385.0,59384.0,4.03747324]
["bitfinex","BTCUSD",1617355098414,0.00485625,59385.0,59384.0,5.41741698]
["bitfinex","BTCUSD",1617355098608,0.00485625,59385.0,59384.0,5.01747324]
["bitfinex","BTCUSD",1617355100607,0.00485625,59385.0,59384.0,5.41741698]
["bitfinex","BTCUSD",1617355101610,0.00485625,59385.0,59384.0,5.01747324]
["bitfinex","BTCUSD",1617355102210,0.00485625,59385.0,59384.0,5.41741698]
["bitfinex","BTCUSD",1617355102410,0.00485625,59385.0,59384.0,5.01747324]
["bitfinex","BTCUSD",1617355103012,0.00485625,59385.0,59384.0,4.84743066]
["bitfinex","BTCUSD",1617355103408,0.00485625,59385.0,59384.0,5.2473744]
["bitfinex","BTCUSD",1617355103609,0.00485625,59385.0,59384.0,4.84743066]
["bitfinex","BTCUSD",1617355103811,0.00485625,59385.0,59384.0,5.01747324]
["bitfinex","BTCUSD",1617355105017,0.00485625,59385.0,59384.0,5.45741698]
["bitfinex","BTCUSD",1617355106020,0.00485625,59385.0,59384.0,5.41741698]
["bitfinex","BTCUSD",1617355106221,0.00485625,59385.0,59384.0,5.45741698]
["bitfinex","BTCUSD",1617355106819,0.00485625,59385.0,59384.0,5.61741698]
["bitfinex","BTCUSD",1617355107022,0.00485625,59385.0,59384.0,5.57741698]
["bitfinex","BTCUSD",1617355108440,0.00485625,59385.0,59384.0,5.61741698]
["bitfinex","BTCUSD",1617355109839,0.00485625,59385.0,59384.0,5.57741698]
["bitfinex","BTCUSD",1617355110865,0.00485625,59385.0,59384.0,5.61741698]
["bitfinex","BTCUSD",1617355111868,0.00485625,59385.0,59384.0,5.2473744]
["bitfinex","BTCUSD",1617355112470,0.00522417,59386.0,59385.0,0.488249]
["bitfinex","BTCUSD",1617355112693,0.00522417,59386.0,59385.0,1.558249]
["bitfinex","BTCUSD",1617355112896,0.00522417,59386.0,59385.0,2.06592865]
["bitfinex","BTCUSD",1617355113736,0.00522417,59386.0,59385.0,1.80555995]
["bitfinex","BTCUSD",1617355114539,0.00522417,59386.0,59385.0,1.76555995]
["bitfinex","BTCUSD",1617355114742,0.00522417,59386.0,59385.0,1.66555995]
["bitfinex","BTCUSD",1617355115139,0.00522417,59386.0,59385.0,1.83560253]
["bitfinex","BTCUSD",1617355115340,0.00522417,59386.0,59385.0,1.66555995]
["bitfinex","BTCUSD",1617355115943,0.00522417,59386.0,59385.0,1.76555995]
["bitfinex","BTCUSD",1617355116141,0.00522417,59386.0,59385.0,1.80555995]
["bitfinex","BTCUSD",1617355116940,0.00561065,59386.0,59385.0,1.80555995]
["bitfinex","BTCUSD",1617355117142,0.00561065,59386.0,59385.0,4.00560253]
["bitfinex","BTCUSD",1617355117342,0.00561065,59386.0,59385.0,1.80555995]
["bitfinex","BTCUSD",1617355117544,0.00561065,59386.0,59385.0,0.66555995]
["bitfinex","BTCUSD",1617355117948,0.00561065,59386.0,59385.0,0.51026296]
["bitfinex","BTCUSD",1617355118145,0.00561065,59386.0,59385.0,2.31026296]
["bitfinex","BTCUSD",1617355118746,0.00561065,59386.0,59385.0,2.46568782]
["bitfinex","BTCUSD",1617355118946,0.00561065,59386.0,59385.0,3.02568782]
["bitfinex","BTCUSD",1617355119149,0.00561065,59386.0,59385.0,3.92568782]
["bitfinex","BTCUSD",1617355119345,0.00561065,59386.0,59385.0,4.0957304]
["bitfinex","BTCUSD",1617355119551,0.00561065,59386.0,59385.0,3.4563143]
["bitfinex","BTCUSD",1617355119949,0.00561065,59386.0,59385.0,3.2757304]
["bitfinex","BTCUSD",1617355120150,0.00561065,59386.0,59385.0,4.1757304]
["bitfinex","BTCUSD",1617355120345,0.00561065,59386.0,59385.0,4.2757304]
["bitfinex","BTCUSD",1617355120572,0.00061065,59387.0,59385.0,5.16624988]
["bitfinex","BTCUSD",1617355120771,0.00061065,59387.0,59386.0,3.51819274]
["bitfinex","BTCUSD",1617355120973,0.00061065,59387.0,59386.0,5.06627506]
["bitfinex","BTCUSD",1617355121168,0.00061065,59387.0,59386.0,5.16627506]
["bitfinex","BTCUSD",1617355121370,0.02661065,59390.0,59386.0,5.16627506]
["bitfinex","BTCUSD",1617355121573,0.02661065,59390.0,59389.0,3.088249]
["bitfinex","BTCUSD",1617355121770,0.02661065,59390.0,59389.0,3.218249]
["bitfinex","BTCUSD",1617355121969,0.02661065,59390.0,59389.0,3.8963752]
["bitfinex","BTCUSD",1617355122971,0.02661065,59390.0,59389.0,2.4563752]
["bitfinex","BTCUSD",1617355123189,0.02661065,59390.0,59389.0,1.93579891]
["bitfinex","BTCUSD",1617355123393,0.02661065,59390.0,59389.0,1.76575633]
["bitfinex","BTCUSD",1617355123596,0.02661065,59390.0,59389.0,1.89681249]
["bitfinex","BTCUSD",1617355123794,0.02661065,59390.0,59389.0,1.93181249]
["bitfinex","BTCUSD",1617355124196,0.02661065,59390.0,59389.0,1.67075633]
["bitfinex","BTCUSD",1617355125191,0.02661065,59390.0,59389.0,1.77075633]
["bitfinex","BTCUSD",1617355127618,0.02695165,59390.0,59389.0,1.77075633]
["bitfinex","BTCUSD",1617355128759,0.02695165,59390.0,59389.0,1.67075633]
["bitfinex","BTCUSD",1617355130756,0.02948919,59390.0,59389.0,1.67075633]
["bitfinex","BTCUSD",1617355131562,0.02948919,59390.0,59389.0,1.84079891]
["bitfinex","BTCUSD",1617355132163,0.02948919,59390.0,59389.0,1.67075633]
["bitfinex","BTCUSD",1617355133167,0.02948919,59390.0,59389.0,1.28250733]
["bitfinex","BTCUSD",1617355133368,0.02948919,59390.0,59389.0,0.28250733]
["bitfinex","BTCUSD",1617355133598,0.02948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355134197,0.02948919,59390.0,59389.0,0.51533584]
["bitfinex","BTCUSD",1617355135000,0.02948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355141472,0.26812055,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355142072,0.02948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355142474,0.01948919,59390.0,59389.0,0.81212942]
["bitfinex","BTCUSD",1617355143327,0.01948919,59390.0,59389.0,0.64208684]
["bitfinex","BTCUSD",1617355143538,0.01948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355143931,1.99812055,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355144130,2.15312055,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355144327,2.35948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355144927,0.61948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355145129,0.17448919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355145531,0.01948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355146731,1.18948919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355146931,1.52770919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355147130,1.73770919,59390.0,59389.0,0.12708684]
["bitfinex","BTCUSD",1617355147931,1.73770919,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355148133,0.56770919,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355148332,0.22948919,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355148535,0.01948919,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355149356,0.06924894,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355149762,0.88924894,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355150159,0.21924894,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355150358,0.06924894,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355150758,0.01924894,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355153973,0.01924894,59390.0,59389.0,0.54708684]
["bitfinex","BTCUSD",1617355156402,0.02272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355158459,0.02272117,59390.0,59389.0,0.29212942]
["bitfinex","BTCUSD",1617355158660,0.02272117,59390.0,59389.0,0.94712942]
["bitfinex","BTCUSD",1617355159262,0.02272117,59390.0,59389.0,0.77708684]
["bitfinex","BTCUSD",1617355159459,0.02272117,59390.0,59389.0,0.94712942]
["bitfinex","BTCUSD",1617355159663,0.02272117,59390.0,59389.0,1.10567666]
["bitfinex","BTCUSD",1617355159859,0.02272117,59390.0,59389.0,0.93563408]
["bitfinex","BTCUSD",1617355160464,0.02272117,59390.0,59389.0,1.49392566]
["bitfinex","BTCUSD",1617355160670,0.02272117,59390.0,59389.0,1.33537842]
["bitfinex","BTCUSD",1617355161664,0.02272117,59390.0,59389.0,1.49068265]
["bitfinex","BTCUSD",1617355161865,0.02272117,59390.0,59389.0,1.33537842]
["bitfinex","BTCUSD",1617355162267,0.02272117,59390.0,59389.0,1.64893817]
["bitfinex","BTCUSD",1617355163075,0.02272117,59390.0,59389.0,1.49054306]
["bitfinex","BTCUSD",1617355163278,0.02272117,59390.0,59389.0,0.93225148]
["bitfinex","BTCUSD",1617355163477,0.02272117,59390.0,59389.0,0.77708684]
["bitfinex","BTCUSD",1617355166505,0.02272117,59390.0,59389.0,1.33537842]
["bitfinex","BTCUSD",1617355166906,0.02272117,59390.0,59389.0,1.49047379]
["bitfinex","BTCUSD",1617355167506,0.02272117,59390.0,59389.0,1.32043121]
["bitfinex","BTCUSD",1617355167924,0.02272117,59390.0,59389.0,1.16533584]
["bitfinex","BTCUSD",1617355168127,0.02272117,59390.0,59389.0,0.77708684]
["bitfinex","BTCUSD",1617355169331,0.02272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355172547,0.00772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355174442,1.91772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355174650,2.25272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355175443,3.16772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355175840,1.96772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355176445,3.06772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355176643,3.57272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355176842,2.47272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355179643,2.72532917,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355179842,0.81532917,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355180047,0.56272117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355180249,0.05772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355180444,0.77772117,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355181858,0.77978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355182056,0.76978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355182261,0.91978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355182456,1.96978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355182856,0.91978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355183471,2.21978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355183673,0.91978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355184474,2.64978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355184676,3.16018837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355185880,1.43018837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355186135,0.91978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355186334,1.51978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355186732,0.91978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355187333,0.04978837,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355187731,0.01025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355188139,0.01025874,59390.0,59389.0,0.29212942]
["bitfinex","BTCUSD",1617355188768,0.01025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355189375,0.01025874,59390.0,59389.0,0.29212942]
["bitfinex","BTCUSD",1617355189571,0.01025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355193574,0.01025874,59390.0,59389.0,0.29212942]
["bitfinex","BTCUSD",1617355193774,0.01025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355195191,0.99025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355195786,0.01025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355197210,3.23025874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355197415,4.7482659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355197807,3.76309874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355198801,4.7482659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355199431,3.76309874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355199833,4.7482659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355200033,3.76309874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355200236,3.86309874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355200633,4.27509874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355201036,5.2602659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355204499,4.27509874,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355204901,5.2602659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355205514,5.5602659,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355205714,5.6190889,59390.0,59389.0,0.12208684]
["bitfinex","BTCUSD",1617355205908,5.76990673,59390.0,59389.0,8.684e-05]
["bitfinex","BTCUSD",1617355206113,3.49495723,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355206307,5.00064869,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355206515,1.47649676,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355206712,0.98516716,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355206914,0.15820261,59388.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355207115,0.10519261,59388.0,59386.0,0.17012942]
["bitfinex","BTCUSD",1617355207519,0.01025874,59390.0,59386.0,0.17012942]
["bitfinex","BTCUSD",1617355207714,0.9954259,59390.0,59386.0,0.17012942]
["bitfinex","BTCUSD",1617355207914,0.98516716,59389.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355208412,0.163,59388.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355208616,4.20516716,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355208816,4.25516716,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355209018,3.27,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355209214,3.22,59387.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355209611,0.01025874,59390.0,59386.0,8.684e-05]
["bitfinex","BTCUSD",1617355209852,0.01025874,59390.0,59387.0,0.17004258]
["bitfinex","BTCUSD",1617355210045,0.01025874,59390.0,59388.0,8.684e-05]
["bitfinex","BTCUSD",1617355210241,0.01025874,59390.0,59388.0,0.08996911]
["bitfinex","BTCUSD",1617355210443,0.01025874,59390.0,59389.0,0.17004258]
["bitfinex","BTCUSD",1617355210640,0.01025874,59390.0,59389.0,0.26000905]
["bitfinex","BTCUSD",1617355213064,0.01025874,59390.0,59389.0,0.08996647]
["bitfinex","BTCUSD",1617355215098,0.01025874,59390.0,59389.0,0.24843667]
["bitfinex","BTCUSD",1617355215893,0.01025874,59390.0,59389.0,0.24343667]
["bitfinex","BTCUSD",1617355216101,1.01025874,59390.0,59389.0,0.24343667]
["bitfinex","BTCUSD",1617355216310,1.01025874,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355216509,2.0454259,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355216701,2.3954259,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355216897,1.06025874,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355217098,4.2654259,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355217506,4.7714259,59390.0,59389.0,0.17940276]
["bitfinex","BTCUSD",1617355217717,4.8302489,59390.0,59389.0,0.17940276]
["bitfinex","BTCUSD",1617355217923,4.8302489,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355218538,4.5802489,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355218735,4.4802489,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355218937,3.49508174,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355219136,4.4802489,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355220141,4.8302489,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355220362,4.9815785,59390.0,59389.0,0.11996647]
["bitfinex","BTCUSD",1617355220559,3.22,59389.0,59385.0,20.0]
["bitfinex","BTCUSD",1617355220760,3.23239575,59386.0,59385.0,19.0401]
["bitfinex","BTCUSD",1617355220964,4.86356291,59386.0,59385.0,19.0401]
["bitfinex","BTCUSD",1617355221159,5.10516716,59386.0,59385.0,19.0401]
["bitfinex","BTCUSD",1617355221359,5.10516716,59386.0,59385.0,18.0402]
["bitfinex","BTCUSD",1617355221757,4.75516716,59386.0,59385.0,18.0402]
["bitfinex","BTCUSD",1617355221957,5.57016716,59386.0,59385.0,16.0404]
["bitfinex","BTCUSD",1617355222160,7.11285516,59386.0,59385.0,15.0405]
["bitfinex","BTCUSD",1617355222366,7.12167816,59386.0,59385.0,15.0405]
["bitfinex","BTCUSD",1617355222564,6.88167816,59386.0,59385.0,14.04258062]
["bitfinex","BTCUSD",1617355222763,6.88167816,59386.0,59385.0,14.0406]
["bitfinex","BTCUSD",1617355223370,7.12167816,59386.0,59385.0,14.0406]
["bitfinex","BTCUSD",1617355223570,7.12167816,59386.0,59385.0,14.04357093]
["bitfinex","BTCUSD",1617355223770,7.12167816,59386.0,59385.0,14.0406]
["bitfinex","BTCUSD",1617355223970,6.88167816,59386.0,59385.0,14.04357089]
["bitfinex","BTCUSD",1617355224973,7.16167816,59386.0,59385.0,14.04357089]
["bitfinex","BTCUSD",1617355225178,7.12167816,59386.0,59385.0,14.04258058]
["bitfinex","BTCUSD",1617355225600,7.12167816,59386.0,59385.0,13.0407]
["bitfinex","BTCUSD",1617355225792,7.16167816,59386.0,59385.0,13.04367222]
["bitfinex","BTCUSD",1617355225992,7.30104798,59386.0,59385.0,13.04367222]
["bitfinex","BTCUSD",1617355226587,7.30104798,59386.0,59385.0,12.04377222]
["bitfinex","BTCUSD",1617355227189,7.30532516,59386.0,59385.0,12.04377222]
["bitfinex","BTCUSD",1617355227387,7.30532516,59386.0,59385.0,11.04387222]
["bitfinex","BTCUSD",1617355227587,7.41051777,59386.0,59385.0,11.04387222]
["bitfinex","BTCUSD",1617355227791,7.41051777,59386.0,59385.0,11.0409]
["bitfinex","BTCUSD",1617355227987,7.41619024,59386.0,59385.0,11.0409]
["bitfinex","BTCUSD",1617355228224,8.01619024,59386.0,59385.0,8.04318161]
["bitfinex","BTCUSD",1617355228425,8.01619024,59386.0,59385.0,8.0412]
["bitfinex","BTCUSD",1617355228622,8.01619024,59386.0,59385.0,8.04219082]
["bitfinex","BTCUSD",1617355229219,8.01619024,59386.0,59385.0,7.04229082]
["bitfinex","BTCUSD",1617355229421,3.24,59385.0,59383.0,0.00198163]
["bitfinex","BTCUSD",1617355229628,3.24,59385.0,59362.0,0.0004]
["bitfinex","BTCUSD",1617355229629,0.217823,59382.0,59362.0,0.0004]
["bitfinex","BTCUSD",1617355229836,0.27415348,59365.0,59362.0,0.0004]
["bitfinex","BTCUSD",1617355230031,5.26391064,59365.0,59362.0,0.0004]
["bitfinex","BTCUSD",1617355230227,5.57406324,59365.0,59362.0,0.0004]
["bitfinex","BTCUSD",1617355230428,3.23,59364.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355230627,0.552792,59363.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355230852,3.450823,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355231055,3.750823,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355231248,4.0021526,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355231446,3.8401526,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355231647,3.97952242,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355231846,3.68471503,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355232646,3.6851407,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355232847,3.8421407,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355233050,4.82730786,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355233244,3.8421407,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355233526,4.13694809,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355233923,3.67994809,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355235925,4.66511525,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355236168,5.15505525,59361.0,59356.0,0.0004]
["bitfinex","BTCUSD",1617355236564,4.16988809,59361.0,59360.0,0.0001]
["bitfinex","BTCUSD",1617355236763,4.00988809,59361.0,59360.0,0.0001]
["bitfinex","BTCUSD",1617355237167,3.67994809,59361.0,59360.0,0.0001]
["bitfinex","BTCUSD",1617355237970,3.67994809,59361.0,59353.0,0.017357]
["bitfinex","BTCUSD",1617355237971,0.252789,59357.0,59353.0,0.014677]
["bitfinex","BTCUSD",1617355238167,0.1513296,59356.0,59353.0,0.018677]
["bitfinex","BTCUSD",1617355238366,3.288823,59354.0,59353.0,0.014677]
["bitfinex","BTCUSD",1617355238566,3.288823,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355238769,3.338823,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355238974,3.47819282,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355239369,3.42819282,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355239570,3.43386833,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355240168,0.20386833,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355240368,0.21582811,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355240568,0.37782811,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355240771,3.65782811,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355241171,3.49582811,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355241592,3.34449851,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355241992,3.60949851,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355242189,3.34449851,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355242388,3.8915151,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355242592,4.1443111,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355242989,4.28368092,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355243589,4.28410161,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355244026,4.37440179,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355244223,4.72440179,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355244621,5.22440179,59354.0,59353.0,0.00729683]
["bitfinex","BTCUSD",1617355245026,5.22440179,59354.0,59334.0,0.00082]
["bitfinex","BTCUSD",1617355245219,5.22440179,59354.0,59327.0,0.00062]
["bitfinex","BTCUSD",1617355245420,5.22440179,59354.0,59322.0,0.09846929]
["bitfinex","BTCUSD",1617355245626,5.22440179,59354.0,59306.0,0.45702712]
["bitfinex","BTCUSD",1617355245849,5.22440179,59354.0,59327.0,0.167]
["bitfinex","BTCUSD",1617355245850,0.415845,59343.0,59327.0,0.167]
["bitfinex","BTCUSD",1617355246030,0.26681316,59342.0,59327.0,0.167]
["bitfinex","BTCUSD",1617355246225,0.004,59337.0,59329.0,0.002]
["bitfinex","BTCUSD",1617355246428,0.004,59337.0,59323.0,0.002]
["bitfinex","BTCUSD",1617355246646,0.054,59337.0,59323.0,0.002]
["bitfinex","BTCUSD",1617355246847,0.004,59333.0,59323.0,0.002]
["bitfinex","BTCUSD",1617355247447,0.162,59332.0,59323.0,0.002]
["bitfinex","BTCUSD",1617355248046,0.004,59333.0,59323.0,0.002]
["bitfinex","BTCUSD",1617355248526,0.11075719,59324.0,59317.0,2.00141943]
["bitfinex","BTCUSD",1617355248722,0.67562719,59324.0,59317.0,2.00141943]
["bitfinex","BTCUSD",1617355248913,0.46587,59324.0,59316.0,0.002]
["bitfinex","BTCUSD",1617355249115,3.08,59322.0,59310.0,0.147]
["bitfinex","BTCUSD",1617355249320,0.0044,59320.0,59306.0,0.0002]
["bitfinex","BTCUSD",1617355249516,0.0044,59320.0,59304.0,4.99684]
["bitfinex","BTCUSD",1617355249730,4.87,59306.0,59300.0,0.014477]
["bitfinex","BTCUSD",1617355249918,3.293823,59302.0,59301.0,1.5011]
["bitfinex","BTCUSD",1617355250115,5.002823,59302.0,59301.0,1.45598065]
["bitfinex","BTCUSD",1617355250316,5.13799016,59302.0,59282.0,0.00062]
["bitfinex","BTCUSD",1617355250516,5.13799016,59302.0,59251.0,0.05082]
["bitfinex","BTCUSD",1617355250724,5.13799016,59302.0,59264.0,0.0884614]
["bitfinex","BTCUSD",1617355250725,5.20083978,59301.0,59264.0,0.0884614]
["bitfinex","BTCUSD",1617355250932,0.164,59277.0,59271.0,0.03]
["bitfinex","BTCUSD",1617355251126,0.159,59272.0,59265.0,0.167]
["bitfinex","BTCUSD",1617355251319,0.98516716,59271.0,59264.0,0.0006614]
["bitfinex","BTCUSD",1617355251519,1.358823,59270.0,59264.0,0.0006614]
["bitfinex","BTCUSD",1617355251718,0.98516716,59269.0,59261.0,0.0202]
["bitfinex","BTCUSD",1617355251915,0.98516716,59269.0,59260.0,0.13062]
["bitfinex","BTCUSD",1617355251916,0.164,59265.0,59258.0,0.4629614]
["bitfinex","BTCUSD",1617355252123,0.164,59265.0,59260.0,0.03]
["bitfinex","BTCUSD",1617355252124,0.217823,59265.0,59260.0,0.03]
["bitfinex","BTCUSD",1617355252327,0.217823,59265.0,59255.0,0.00102]
["bitfinex","BTCUSD",1617355252328,5.21,59263.0,59252.0,0.00062]
["bitfinex","BTCUSD",1617355252517,5.21,59263.0,59234.0,0.59429909]
["bitfinex","BTCUSD",1617355252730,5.21,59263.0,59224.0,0.0006]
["bitfinex","BTCUSD",1617355252731,5.01967716,59235.0,59224.0,0.0006]
["bitfinex","BTCUSD",1617355252923,7.00531976,59234.0,59233.0,0.00042]
["bitfinex","BTCUSD",1617355253113,7.00531976,59234.0,59226.0,0.00094]
["bitfinex","BTCUSD",1617355253315,7.00531976,59234.0,59220.0,0.00042]
["bitfinex","BTCUSD",1617355253516,4.21,59233.0,59214.0,0.168]
["bitfinex","BTCUSD",1617355253735,4.21,59233.0,59205.0,0.03082]
["bitfinex","BTCUSD",1617355253736,0.0054,59225.0,59205.0,0.03082]
["bitfinex","BTCUSD",1617355253923,0.156,59226.0,59205.0,0.03082]
["bitfinex","BTCUSD",1617355253924,0.0046,59221.0,59209.0,0.00303724]
["bitfinex","BTCUSD",1617355254116,0.28749,59221.0,59210.0,0.243249]
["bitfinex","BTCUSD",1617355254325,0.002,59220.0,59210.0,0.188249]
["bitfinex","BTCUSD",1617355254531,0.002,59220.0,59209.0,0.25313218]
["bitfinex","BTCUSD",1617355254532,0.0018,59220.0,59214.0,0.03]
["bitfinex","BTCUSD",1617355254731,0.98516716,59220.0,59214.0,0.03]
["bitfinex","BTCUSD",1617355254932,0.258663,59219.0,59213.0,0.03]
["bitfinex","BTCUSD",1617355255131,0.27749,59221.0,59212.0,0.367717]
["bitfinex","BTCUSD",1617355255132,0.98516716,59218.0,59212.0,0.367717]
["bitfinex","BTCUSD",1617355255327,0.98516716,59220.0,59212.0,0.337717]
["bitfinex","BTCUSD",1617355255528,0.98516716,59220.0,59211.0,0.337717]
["bitfinex","BTCUSD",1617355255726,0.27749,59221.0,59211.0,0.337717]
["bitfinex","BTCUSD",1617355255927,1.29383016,59220.0,59211.0,0.337717]
["bitfinex","BTCUSD",1617355256128,0.98016716,59219.0,59211.0,0.287717]
["bitfinex","BTCUSD",1617355256324,0.258663,59218.0,59211.0,0.287717]
["bitfinex","BTCUSD",1617355256527,0.258663,59218.0,59211.0,0.282717]
["bitfinex","BTCUSD",1617355256727,0.308663,59218.0,59211.0,0.282717]
["bitfinex","BTCUSD",1617355256927,0.308663,59218.0,59209.0,0.004]
["bitfinex","BTCUSD",1617355257146,0.27749,59221.0,59211.0,0.253316]
["bitfinex","BTCUSD",1617355257351,0.27749,59221.0,59212.0,0.63090354]
["bitfinex","BTCUSD",1617355257352,0.05,59221.0,59212.0,0.63090354]
["bitfinex","BTCUSD",1617355257548,0.166,59240.0,59213.0,0.0044]
["bitfinex","BTCUSD",1617355257749,0.002,59231.0,59218.0,0.0002]
["bitfinex","BTCUSD",1617355257948,0.00433034,59233.0,59219.0,0.389283]
["bitfinex","BTCUSD",1617355258148,0.00433034,59233.0,59220.0,0.21301258]
["bitfinex","BTCUSD",1617355258149,0.00033034,59233.0,59220.0,0.21301258]
["bitfinex","BTCUSD",1617355258348,0.00439407,59231.0,59224.0,0.389283]
["bitfinex","BTCUSD",1617355258546,0.00439407,59231.0,59224.0,0.353583]
["bitfinex","BTCUSD",1617355259557,0.00439407,59231.0,59230.0,0.389215]
["bitfinex","BTCUSD",1617355259805,0.00033034,59233.0,59230.0,0.789025]
["bitfinex","BTCUSD",1617355260005,0.00033034,59233.0,59232.0,4.01915874]
["bitfinex","BTCUSD",1617355260203,0.10519261,59248.0,59233.0,3.83377938]
["bitfinex","BTCUSD",1617355260407,0.10519261,59248.0,59247.0,3.26]
["bitfinex","BTCUSD",1617355260600,0.10519261,59248.0,59247.0,4.074155]
["bitfinex","BTCUSD",1617355260801,0.9877,59274.0,59247.0,4.35409874]
["bitfinex","BTCUSD",1617355261004,0.98016716,59269.0,59250.0,0.389215]
["bitfinex","BTCUSD",1617355261200,0.9877,59274.0,59249.0,0.03]
["bitfinex","BTCUSD",1617355261201,0.98016716,59273.0,59254.0,0.002]
["bitfinex","BTCUSD",1617355261402,0.98016716,59273.0,59255.0,0.058]
["bitfinex","BTCUSD",1617355261606,0.98016716,59273.0,59260.0,0.002]
["bitfinex","BTCUSD",1617355261800,0.294373,59272.0,59260.0,0.36064]
["bitfinex","BTCUSD",1617355262009,4.20975344,59270.0,59254.0,0.73745074]
["bitfinex","BTCUSD",1617355262203,0.289405,59268.0,59254.0,0.73745074]
["bitfinex","BTCUSD",1617355262408,0.289405,59268.0,59239.0,0.337527]
["bitfinex","BTCUSD",1617355262409,0.97975344,59261.0,59239.0,0.337527]
["bitfinex","BTCUSD",1617355262612,0.0052,59256.0,59240.0,0.058]
["bitfinex","BTCUSD",1617355262800,0.00303724,59255.0,59240.0,0.108]
["bitfinex","BTCUSD",1617355263001,0.11465,59256.0,59241.0,0.389008]
["bitfinex","BTCUSD",1617355263206,0.00303724,59254.0,59240.0,0.05]
["bitfinex","BTCUSD",1617355263443,0.0044,59251.0,59239.0,0.337527]
["bitfinex","BTCUSD",1617355263646,0.00303724,59255.0,59245.0,0.253179]
["bitfinex","BTCUSD",1617355263849,0.00472241,59255.0,59246.0,0.059]
["bitfinex","BTCUSD",1617355264046,0.00472241,59255.0,59246.0,0.109]
["bitfinex","BTCUSD",1617355264241,0.01040785,59255.0,59246.0,0.109]
["bitfinex","BTCUSD",1617355264446,0.01040785,59255.0,59247.0,0.389008]
["bitfinex","BTCUSD",1617355264655,0.80885,59293.0,59247.0,0.389008]
["bitfinex","BTCUSD",1617355264656,0.80885,59293.0,59292.0,4.3938371]
["bitfinex","BTCUSD",1617355264863,0.80885,59293.0,59292.0,3.7330444]
["bitfinex","BTCUSD",1617355264864,0.97975344,59293.0,59292.0,3.7330444]
["bitfinex","BTCUSD",1617355265051,4.36975344,59293.0,59292.0,3.33563391]
["bitfinex","BTCUSD",1617355265247,4.36975344,59293.0,59292.0,2.95100355]
["bitfinex","BTCUSD",1617355265445,4.23975344,59293.0,59292.0,2.6529423]
["bitfinex","BTCUSD",1617355265645,1.24522106,59293.0,59292.0,2.6529423]
["bitfinex","BTCUSD",1617355265848,1.24522106,59293.0,59292.0,1.9434423]
["bitfinex","BTCUSD",1617355266247,1.49813398,59293.0,59292.0,1.9434423]
["bitfinex","BTCUSD",1617355266549,1.80876076,59293.0,59292.0,1.44670037]
["bitfinex","BTCUSD",1617355266948,3.72876076,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355267146,1.80876076,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355267348,1.55563176,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355267548,4.32394236,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355267948,4.02352898,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355268350,4.56352898,59293.0,59292.0,1.44486067]
["bitfinex","BTCUSD",1617355268554,4.66858322,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355268755,4.74335322,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355269148,4.74293984,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355269351,2.09861855,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355269557,1.55944531,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355269763,1.48467531,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355269960,1.07153831,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355270180,0.39741433,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355270382,0.10800933,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355270581,0.00254171,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355270773,0.00212833,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355271382,0.23592367,59293.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355271581,0.30863811,59303.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355271780,0.1356894,59307.0,59292.0,1.43986067]
["bitfinex","BTCUSD",1617355271978,0.1316894,59307.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355272177,0.13835376,59302.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355272377,0.13840148,59304.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355272578,0.13843065,59301.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355272799,0.14062322,59315.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355273002,0.61004765,59314.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355273202,0.14061324,59300.0,59292.0,1.60686067]
["bitfinex","BTCUSD",1617355273397,0.0042,59312.0,59295.0,0.16413]
["bitfinex","BTCUSD",1617355273599,0.61004765,59311.0,59295.0,0.16413]
["bitfinex","BTCUSD",1617355273799,0.14066411,59310.0,59295.0,0.16413]
["bitfinex","BTCUSD",1617355273997,0.75071176,59310.0,59295.0,0.16413]
["bitfinex","BTCUSD",1617355274198,0.1402778,59309.0,59295.0,0.16613]
["bitfinex","BTCUSD",1617355274398,0.75032545,59309.0,59295.0,0.16613]
["bitfinex","BTCUSD",1617355274605,0.1402778,59309.0,59295.0,0.16613]
["bitfinex","BTCUSD",1617355274812,0.13944628,59308.0,59298.0,0.389008]
["bitfinex","BTCUSD",1617355275009,0.4656,59319.0,59299.0,0.38995235]
["bitfinex","BTCUSD",1617355275010,0.13950568,59318.0,59299.0,0.38995235]
["bitfinex","BTCUSD",1617355275208,0.13955069,59307.0,59302.0,0.002]
["bitfinex","BTCUSD",1617355275441,0.14259488,59318.0,59302.0,0.002]
["bitfinex","BTCUSD",1617355275641,0.1396296,59317.0,59302.0,0.002]
["bitfinex","BTCUSD",1617355276039,0.1396296,59317.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355276437,0.13841897,59327.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355276645,0.0044,59325.0,59308.0,0.254919]
["bitfinex","BTCUSD",1617355276836,0.289405,59324.0,59308.0,0.254919]
["bitfinex","BTCUSD",1617355277037,1.43018692,59324.0,59308.0,0.254919]
["bitfinex","BTCUSD",1617355277238,1.13818598,59323.0,59308.0,0.254919]
["bitfinex","BTCUSD",1617355277441,0.00303724,59321.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355277641,0.29165689,59320.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355277840,0.1381399,59320.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355278053,0.1381794,59319.0,59308.0,0.252919]
["bitfinex","BTCUSD",1617355278259,0.1381794,59319.0,59309.0,0.14617194]
["bitfinex","BTCUSD",1617355278508,0.13822141,59328.0,59314.0,0.252899]
["bitfinex","BTCUSD",1617355278703,0.00358665,59322.0,59314.0,0.252899]
["bitfinex","BTCUSD",1617355278907,1.0,59321.0,59314.0,0.252899]
["bitfinex","BTCUSD",1617355279115,3.34480215,59351.0,59350.0,4.2530932]
["bitfinex","BTCUSD",1617355279509,3.445,59351.0,59350.0,3.95524485]
["bitfinex","BTCUSD",1617355279705,3.745,59351.0,59350.0,3.95524485]
["bitfinex","BTCUSD",1617355280104,4.161929,59351.0,59350.0,3.95524485]
["bitfinex","BTCUSD",1617355280505,4.161929,59351.0,59350.0,3.75668568]
["bitfinex","BTCUSD",1617355280703,4.16151566,59351.0,59350.0,3.75668568]
["bitfinex","BTCUSD",1617355281303,4.16110237,59351.0,59350.0,3.75668568]
["bitfinex","BTCUSD",1617355281511,0.95610237,59351.0,59350.0,3.75668568]
["bitfinex","BTCUSD",1617355281709,0.466929,59351.0,59350.0,3.75668568]
["bitfinex","BTCUSD",1617355281907,3.69651571,59351.0,59350.0,3.65668568]
["bitfinex","BTCUSD",1617355282109,0.46651571,59351.0,59350.0,3.65668568]
["bitfinex","BTCUSD",1617355283307,4.69651571,59351.0,59350.0,3.65668568]
["bitfinex","BTCUSD",1617355283909,5.49651571,59351.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355284113,0.154,59341.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355284313,0.704,59341.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355284512,0.288619,59337.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355284710,0.288619,59337.0,59317.0,0.00303724]
["bitfinex","BTCUSD",1617355284711,0.05,59337.0,59317.0,0.00303724]
["bitfinex","BTCUSD",1617355284909,0.004,59336.0,59317.0,0.00303724]
["bitfinex","BTCUSD",1617355285114,0.156,59332.0,59316.0,0.505188]
["bitfinex","BTCUSD",1617355285311,0.288619,59325.0,59320.0,0.252895]
["bitfinex","BTCUSD",1617355285516,2.16763559,59329.0,59320.0,0.252895]
["bitfinex","BTCUSD",1617355285711,0.05,59326.0,59320.0,0.252895]
["bitfinex","BTCUSD",1617355285928,0.05,59321.0,59320.0,0.252895]
["bitfinex","BTCUSD",1617355286131,0.05,59326.0,59320.0,0.252895]
["bitfinex","BTCUSD",1617355286331,0.288619,59322.0,59316.0,0.337188]
["bitfinex","BTCUSD",1617355286534,0.28113364,59328.0,59316.0,0.337188]
["bitfinex","BTCUSD",1617355286743,0.28113364,59328.0,59299.0,0.286455]
["bitfinex","BTCUSD",1617355286744,0.5,59322.0,59299.0,0.00303724]
["bitfinex","BTCUSD",1617355286946,0.162,59317.0,59299.0,0.00303724]
["bitfinex","BTCUSD",1617355287137,1.28113364,59315.0,59287.0,0.00303724]
["bitfinex","BTCUSD",1617355287335,1.28113364,59315.0,59288.0,1.0]
["bitfinex","BTCUSD",1617355287336,0.0048,59310.0,59288.0,1.0]
["bitfinex","BTCUSD",1617355287536,0.0043867,59310.0,59288.0,1.0]
["bitfinex","BTCUSD",1617355287730,0.0043867,59310.0,59286.0,0.167]
["bitfinex","BTCUSD",1617355287940,0.28113364,59307.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355288138,1.0,59303.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355288336,1.28113364,59299.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355288567,0.78820652,59296.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355288770,0.288619,59292.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355288963,0.288619,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355289165,0.649289,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355289869,0.93042264,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355290065,1.17042264,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355290264,0.93042264,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355290464,0.649288,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355291299,0.36067,59290.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355291488,0.15364,59292.0,59289.0,1.0002]
["bitfinex","BTCUSD",1617355291687,0.28113364,59306.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355291889,0.288597,59300.0,59289.0,0.0002]
["bitfinex","BTCUSD",1617355292086,0.09443,59301.0,59290.0,1.0]
["bitfinex","BTCUSD",1617355292287,0.288597,59307.0,59290.0,1.0]
["bitfinex","BTCUSD",1617355293085,0.288597,59307.0,59291.0,1.0]
["bitfinex","BTCUSD",1617355293289,0.35,59308.0,59292.0,0.252998]
["bitfinex","BTCUSD",1617355293559,0.379524,59314.0,59293.0,1.0]
["bitfinex","BTCUSD",1617355293771,0.226514,59317.0,59294.0,0.04]
["bitfinex","BTCUSD",1617355293772,0.1,59317.0,59294.0,0.04]
["bitfinex","BTCUSD",1617355293971,0.1,59317.0,59295.0,1.0]
["bitfinex","BTCUSD",1617355294157,0.1,59317.0,59296.0,0.04]
["bitfinex","BTCUSD",1617355294363,0.1,59317.0,59297.0,1.0]
["bitfinex","BTCUSD",1617355294560,0.76545587,59322.0,59296.0,1.0]
["bitfinex","BTCUSD",1617355294765,0.76545587,59322.0,59305.0,0.252931]
["bitfinex","BTCUSD",1617355294766,0.004,59321.0,59305.0,0.252931]
["bitfinex","BTCUSD",1617355294961,0.288597,59320.0,59305.0,0.252931]
["bitfinex","BTCUSD",1617355295161,0.288597,59316.0,59305.0,0.252931]
["bitfinex","BTCUSD",1617355295359,0.27982768,59315.0,59305.0,0.252931]
["bitfinex","BTCUSD",1617355295763,0.11079711,59311.0,59302.0,0.002]
["bitfinex","BTCUSD",1617355295963,0.27982768,59307.0,59295.0,0.337283]
["bitfinex","BTCUSD",1617355296363,0.13936982,59308.0,59295.0,0.337283]
["bitfinex","BTCUSD",1617355296564,0.23936982,59308.0,59295.0,0.337283]
["bitfinex","BTCUSD",1617355296762,0.23936982,59308.0,59296.0,1.0]
["bitfinex","BTCUSD",1617355296965,0.1,59308.0,59296.0,1.0]
["bitfinex","BTCUSD",1617355297359,0.0004032,59307.0,59295.0,1.337283]
["bitfinex","BTCUSD",1617355297560,0.0004032,59307.0,59295.0,0.337283]
["bitfinex","BTCUSD",1617355298160,0.0004032,59307.0,59296.0,1.0]
["bitfinex","BTCUSD",1617355298362,0.0004032,59307.0,59301.0,0.25295]
["bitfinex","BTCUSD",1617355298564,0.0004032,59307.0,59302.0,1.04]
["bitfinex","BTCUSD",1617355298764,0.0004032,59307.0,59295.0,0.337283]
["bitfinex","BTCUSD",1617355298959,0.27982768,59328.0,59302.0,0.04]
["bitfinex","BTCUSD",1617355299163,0.27982768,59328.0,59301.0,0.002]
["bitfinex","BTCUSD",1617355299363,0.27982768,59328.0,59300.0,0.002]
["bitfinex","BTCUSD",1617355299364,3.73,59327.0,59300.0,0.002]
["bitfinex","BTCUSD",1617355299563,3.73,59327.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355299564,0.288597,59322.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355299761,0.00303724,59321.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355299960,0.00303724,59316.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355300164,0.39994374,59316.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355300361,0.288597,59311.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355300562,0.35516524,59323.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355300760,0.35516524,59321.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355300961,0.288597,59320.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355301159,0.288597,59316.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355301359,0.39994374,59316.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355301560,0.004,59324.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355301781,0.288597,59323.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355301981,0.35516524,59322.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355302180,0.35516524,59320.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355302382,0.288597,59319.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355302582,0.68854074,59319.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355303185,0.05,59318.0,59306.0,0.252932]
["bitfinex","BTCUSD",1617355303391,0.39994374,59323.0,59307.0,1.0]
["bitfinex","BTCUSD",1617355303591,0.949,59332.0,59307.0,1.36934]
["bitfinex","BTCUSD",1617355303592,1.34894374,59332.0,59307.0,1.36934]
["bitfinex","BTCUSD",1617355303786,1.34894374,59332.0,59308.0,1.002]
["bitfinex","BTCUSD",1617355303985,1.34894374,59332.0,59309.0,1.04]
["bitfinex","BTCUSD",1617355304185,1.34894374,59332.0,59310.0,1.0]
["bitfinex","BTCUSD",1617355304418,1.34416371,59332.0,59320.0,0.25288]
["bitfinex","BTCUSD",1617355304618,0.004,59335.0,59320.0,0.25288]
["bitfinex","BTCUSD",1617355304818,0.288597,59331.0,59320.0,0.25288]
["bitfinex","BTCUSD",1617355305213,0.004,59335.0,59320.0,0.25288]
["bitfinex","BTCUSD",1617355305413,0.004,59335.0,59320.0,0.24788]
["bitfinex","BTCUSD",1617355306014,0.288597,59331.0,59320.0,0.24788]
["bitfinex","BTCUSD",1617355306222,0.39516371,59336.0,59320.0,0.50872812]
["bitfinex","BTCUSD",1617355306428,0.65277508,59341.0,59321.0,0.26082947]
["bitfinex","BTCUSD",1617355306627,0.50654465,59340.0,59321.0,1.0]
["bitfinex","BTCUSD",1617355306822,0.50654465,59340.0,59321.0,1.04]
["bitfinex","BTCUSD",1617355306823,0.11138094,59340.0,59321.0,1.04]
["bitfinex","BTCUSD",1617355307042,1.29262013,59348.0,59323.0,0.06742064]
["bitfinex","BTCUSD",1617355307239,1.03445015,59347.0,59324.0,1.0]
["bitfinex","BTCUSD",1617355307445,0.288597,59346.0,59335.0,0.252815]
["bitfinex","BTCUSD",1617355307642,0.288597,59346.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355307643,0.11222969,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355307841,0.288597,59344.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355308235,0.11233067,59343.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355308911,0.11227596,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355309111,0.00037693,59346.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355309307,0.288597,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355310310,0.338597,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355311307,0.333597,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355311505,0.323597,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355312509,0.55335271,59344.0,59335.0,1.732565]
["bitfinex","BTCUSD",1617355312710,0.035,59345.0,59335.0,0.732565]
["bitfinex","BTCUSD",1617355312908,0.00037693,59346.0,59336.0,3.18]
["bitfinex","BTCUSD",1617355313108,0.00037693,59346.0,59341.0,0.252799]
["bitfinex","BTCUSD",1617355313311,0.00037693,59346.0,59341.0,0.247799]
["bitfinex","BTCUSD",1617355315307,0.00037693,59346.0,59341.0,1.247799]
["bitfinex","BTCUSD",1617355315711,0.00037693,59346.0,59341.0,0.247799]
["bitfinex","BTCUSD",1617355317638,0.00037693,59346.0,59341.0,1.247799]
["bitfinex","BTCUSD",1617355317837,0.00037693,59346.0,59341.0,0.247799]
["bitfinex","BTCUSD",1617355318039,0.00037693,59346.0,59341.0,1.0]
["bitfinex","BTCUSD",1617355318441,0.00037693,59346.0,59343.0,0.337032]
["bitfinex","BTCUSD",1617355318642,0.00037693,59346.0,59344.0,1.0]
["bitfinex","BTCUSD",1617355318842,0.00037693,59346.0,59343.0,1.337032]
["bitfinex","BTCUSD",1617355319046,0.00037693,59346.0,59345.0,3.23]
["bitfinex","BTCUSD",1617355319245,1.99037693,59349.0,59347.0,0.388881]
["bitfinex","BTCUSD",1617355319448,1.99037693,59349.0,59347.0,1.811851]
["bitfinex","BTCUSD",1617355319646,1.99037693,59349.0,59348.0,4.168881]
["bitfinex","BTCUSD",1617355320069,1.99037693,59349.0,59348.0,3.505859]
["bitfinex","BTCUSD",1617355320260,1.99037693,59349.0,59348.0,0.336978]
["bitfinex","BTCUSD",1617355320661,1.99037693,59349.0,59348.0,1.336978]
["bitfinex","BTCUSD",1617355321063,1.99037693,59349.0,59347.0,0.89163949]
["bitfinex","BTCUSD",1617355321261,1.99037693,59349.0,59348.0,0.336978]
["bitfinex","BTCUSD",1617355322891,1.99037693,59349.0,59348.0,3.566978]
["bitfinex","BTCUSD",1617355323091,1.99037693,59349.0,59348.0,3.955859]
["bitfinex","BTCUSD",1617355323714,1.99037693,59349.0,59348.0,0.725859]
["bitfinex","BTCUSD",1617355323917,1.99037693,59349.0,59348.0,2.776978]
["bitfinex","BTCUSD",1617355324117,1.99037693,59349.0,59348.0,0.725859]
["bitfinex","BTCUSD",1617355324318,1.99037693,59349.0,59348.0,0.336978]
["bitfinex","BTCUSD",1617355326318,2.27897393,59349.0,59348.0,0.336978]
["bitfinex","BTCUSD",1617355328744,2.21194874,59349.0,59335.0,0.247815]
["bitfinex","BTCUSD",1617355328941,0.288597,59345.0,59327.0,0.00303724]
["bitfinex","BTCUSD",1617355329139,0.22577181,59344.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355329339,0.288597,59343.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355329537,0.288597,59343.0,59327.0,0.77842819]
["bitfinex","BTCUSD",1617355329735,0.288597,59342.0,59327.0,0.77842819]
["bitfinex","BTCUSD",1617355329937,0.05,59343.0,59325.0,0.167]
["bitfinex","BTCUSD",1617355330143,0.0042,59344.0,59331.0,0.388881]
["bitfinex","BTCUSD",1617355330338,0.0042,59344.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355330576,2.23071557,59349.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355330577,1.99071557,59349.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355330767,0.288597,59348.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355330963,0.68376071,59348.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355331165,0.39516371,59347.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355331362,0.288597,59348.0,59337.0,0.252802]
["bitfinex","BTCUSD",1617355334585,0.288597,59348.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355335585,0.00355843,59347.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355335809,0.288597,59346.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355336610,0.22157181,59345.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355336812,0.288597,59344.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355337416,0.51016881,59344.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355337615,0.338597,59344.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355338012,0.288597,59344.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355339049,0.338597,59344.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355339451,0.345,59343.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355339750,0.288597,59342.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355340149,0.05,59342.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355340350,0.22157181,59348.0,59338.0,1.44]
["bitfinex","BTCUSD",1617355340551,0.288597,59348.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355340750,0.22157181,59347.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355340951,0.288597,59346.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355342157,0.338597,59346.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355342564,0.22157181,59345.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355342762,0.471697,59346.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355342763,0.69326881,59346.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355342961,0.90516881,59345.0,59337.0,0.247802]
["bitfinex","BTCUSD",1617355343361,0.288597,59344.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355343787,0.338597,59344.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355345389,0.22157181,59343.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355345589,0.288597,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355346189,0.2911367,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355346407,0.3411367,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355346608,0.155,59341.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355347009,0.288597,59340.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355348011,0.0025397,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355348614,0.00175645,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355348817,0.00097365,59342.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355350837,0.00029031,59341.0,59338.0,0.06741403]
["bitfinex","BTCUSD",1617355351436,0.00029031,59341.0,59336.0,0.33707]
["bitfinex","BTCUSD",1617355352278,0.00029031,59341.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355354103,2.15691942,59349.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355354317,0.288597,59348.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355354900,0.29081982,59347.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355355104,1.23968731,59346.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355355304,0.78468731,59346.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355355501,0.288597,59342.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355355701,0.288597,59341.0,59339.0,0.252824]
["bitfinex","BTCUSD",1617355355902,0.288597,59341.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355356102,0.298597,59341.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355356300,0.348597,59341.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355357921,0.288597,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355358519,0.06,59341.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355358719,0.01,59341.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355360139,0.288597,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355361139,0.338597,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355361540,0.3389567,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355361744,0.5139567,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355362169,0.3389567,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355362569,0.2889567,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355362970,0.0003597,59340.0,59339.0,0.252424]
["bitfinex","BTCUSD",1617355363175,0.0003597,59340.0,59339.0,1.03085219]
["bitfinex","BTCUSD",1617355363379,0.0003597,59340.0,59339.0,3.25085219]
["bitfinex","BTCUSD",1617355363579,0.0003597,59340.0,59339.0,4.20473319]
["bitfinex","BTCUSD",1617355363970,0.0003597,59340.0,59339.0,4.60467693]
["bitfinex","BTCUSD",1617355364367,0.0003597,59340.0,59339.0,2.48273693]
["bitfinex","BTCUSD",1617355364578,0.0003597,59340.0,59339.0,1.304365]
["bitfinex","BTCUSD",1617355365807,0.0003597,59340.0,59339.0,1.206305]
["bitfinex","BTCUSD",1617355366006,0.0003597,59340.0,59339.0,0.641305]
["bitfinex","BTCUSD",1617355367422,0.0003597,59340.0,59339.0,3.59104874]
["bitfinex","BTCUSD",1617355367620,0.0003597,59340.0,59339.0,3.96953319]
["bitfinex","BTCUSD",1617355367815,0.0003597,59340.0,59339.0,5.14447693]
["bitfinex","BTCUSD",1617355368013,0.0003597,59340.0,59339.0,2.29604874]
["bitfinex","BTCUSD",1617355368218,0.0003597,59340.0,59339.0,1.896105]
["bitfinex","BTCUSD",1617355368833,0.0003597,59340.0,59339.0,3.07447693]
["bitfinex","BTCUSD",1617355369032,1.66082911,59349.0,59340.0,3.618881]
["bitfinex","BTCUSD",1617355369236,1.66082911,59349.0,59344.0,0.32014616]
["bitfinex","BTCUSD",1617355369440,1.66082911,59349.0,59345.0,0.388881]
["bitfinex","BTCUSD",1617355369838,1.65582911,59349.0,59344.0,0.06739916]
["bitfinex","BTCUSD",1617355370242,1.65582911,59349.0,59346.0,0.252747]
["bitfinex","BTCUSD",1617355370848,1.65582911,59349.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355371047,0.288597,59348.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355371644,0.29,59347.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355371847,0.288597,59347.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355372245,0.28891671,59347.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355374268,0.00031971,59347.0,59346.0,3.237747]
["bitfinex","BTCUSD",1617355374469,0.00031971,59347.0,59346.0,4.69898174]
["bitfinex","BTCUSD",1617355374673,0.00031971,59347.0,59346.0,4.299038]
["bitfinex","BTCUSD",1617355375299,0.00031971,59347.0,59346.0,1.309038]
["bitfinex","BTCUSD",1617355375694,0.00031971,59347.0,59346.0,0.764038]
["bitfinex","BTCUSD",1617355377296,0.00031971,59347.0,59346.0,1.474038]
["bitfinex","BTCUSD",1617355377498,0.00031971,59347.0,59346.0,0.764038]
["bitfinex","BTCUSD",1617355377700,0.00031971,59347.0,59346.0,0.375157]
["bitfinex","BTCUSD",1617355377922,0.00031971,59347.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355380949,1.63114882,59349.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355382955,0.00028045,59348.0,59346.0,0.247747]
["bitfinex","BTCUSD",1617355384186,0.00028045,59348.0,59346.0,0.242687]
["bitfinex","BTCUSD",1617355384389,0.24,59347.0,59346.0,0.242687]
["bitfinex","BTCUSD",1617355385390,0.00028045,59348.0,59346.0,0.242687]
["bitfinex","BTCUSD",1617355387608,0.00028045,59348.0,59347.0,2.69892358]
["bitfinex","BTCUSD",1617355387809,0.00028045,59348.0,59347.0,2.973881]
["bitfinex","BTCUSD",1617355388008,0.00028045,59348.0,59347.0,3.36882474]
["bitfinex","BTCUSD",1617355388213,0.00028045,59348.0,59347.0,2.973881]
["bitfinex","BTCUSD",1617355388429,0.00028045,59348.0,59347.0,0.833881]
["bitfinex","BTCUSD",1617355388631,0.00028045,59348.0,59347.0,0.445]
["bitfinex","BTCUSD",1617355388831,0.00028045,59348.0,59347.0,2.418881]
["bitfinex","BTCUSD",1617355389032,0.00028045,59348.0,59347.0,3.468881]
["bitfinex","BTCUSD",1617355389228,0.00028045,59348.0,59347.0,3.86382474]
["bitfinex","BTCUSD",1617355389428,0.00028045,59348.0,59347.0,2.418881]
["bitfinex","BTCUSD",1617355389627,0.00028045,59348.0,59347.0,3.35882474]
["bitfinex","BTCUSD",1617355389828,0.00028045,59348.0,59347.0,3.38882474]
["bitfinex","BTCUSD",1617355390030,0.00028045,59348.0,59347.0,0.933881]
["bitfinex","BTCUSD",1617355390234,0.00028045,59348.0,59346.0,0.272687]
["bitfinex","BTCUSD",1617355390235,0.00028045,59348.0,59346.0,0.242687]
["bitfinex","BTCUSD",1617355393455,0.00028045,59348.0,59346.0,0.237687]
["bitfinex","BTCUSD",1617355394679,1.60642927,59349.0,59347.0,1.05]
["bitfinex","BTCUSD",1617355394880,0.288597,59348.0,59346.0,0.237687]
["bitfinex","BTCUSD",1617355395278,0.27,59347.0,59346.0,0.237687]
["bitfinex","BTCUSD",1617355395480,0.288597,59347.0,59346.0,0.237687]
["bitfinex","BTCUSD",1617355396303,1.60642927,59349.0,59346.0,0.237687]
["bitfinex","BTCUSD",1617355396505,1.60642927,59349.0,59347.0,0.0002]
["bitfinex","BTCUSD",1617355396902,0.288597,59348.0,59347.0,0.0002]
["bitfinex","BTCUSD",1617355398102,1.60996031,59349.0,59344.0,0.05759916]
["bitfinex","BTCUSD",1617355398302,1.89855731,59349.0,59348.0,0.252734]
["bitfinex","BTCUSD",1617355404014,1.89880332,59349.0,59348.0,0.252734]
["bitfinex","BTCUSD",1617355408852,1.87380332,59349.0,59348.0,0.252734]
["bitfinex","BTCUSD",1617355414277,2.67060513,59349.0,59343.0,0.336996]
["bitfinex","BTCUSD",1617355414492,0.26157181,59348.0,59330.0,0.03965446]
["bitfinex","BTCUSD",1617355414679,0.35976524,59346.0,59328.0,0.03965458]
["bitfinex","BTCUSD",1617355414875,0.96516881,59345.0,59328.0,0.03965458]
["bitfinex","BTCUSD",1617355415077,0.0052,59340.0,59328.0,0.03965458]
["bitfinex","BTCUSD",1617355415482,0.0052,59340.0,59333.0,0.252815]
["bitfinex","BTCUSD",1617355415682,0.0052,59340.0,59334.0,0.388881]
["bitfinex","BTCUSD",1617355416078,1.96543632,59349.0,59334.0,0.43162386]
["bitfinex","BTCUSD",1617355416276,0.292997,59348.0,59331.0,0.002]
["bitfinex","BTCUSD",1617355416472,0.342997,59348.0,59331.0,0.002]
["bitfinex","BTCUSD",1617355416674,0.455,59347.0,59331.0,0.002]
["bitfinex","BTCUSD",1617355416875,0.288597,59346.0,59331.0,0.002]
["bitfinex","BTCUSD",1617355417081,0.455,59347.0,59331.0,0.002]
["bitfinex","BTCUSD",1617355417277,0.0044,59345.0,59337.0,0.252798]
["bitfinex","BTCUSD",1617355417875,0.288597,59344.0,59337.0,0.252798]
["bitfinex","BTCUSD",1617355420128,0.273597,59344.0,59337.0,0.252798]
["bitfinex","BTCUSD",1617355421125,0.273597,59344.0,59337.0,0.247798]
["bitfinex","BTCUSD",1617355421531,1.63520632,59349.0,59337.0,0.247798]
["bitfinex","BTCUSD",1617355421731,0.27364,59348.0,59337.0,0.247798]
["bitfinex","BTCUSD",1617355421927,1.58520632,59349.0,59337.0,0.247798]
["bitfinex","BTCUSD",1617355422530,1.58520632,59349.0,59337.0,0.3152061]
["bitfinex","BTCUSD",1617355422728,1.58520632,59349.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355423128,0.27364,59348.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355423326,0.275,59347.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355423727,0.173786,59346.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355425128,1.58774572,59349.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355425931,0.173786,59348.0,59343.0,0.252781]
["bitfinex","BTCUSD",1617355426131,0.30173397,59343.0,59341.0,0.337041]
["bitfinex","BTCUSD",1617355429005,0.30427355,59343.0,59341.0,0.337041]
["bitfinex","BTCUSD",1617355431010,0.30427355,59343.0,59342.0,0.388584]
["bitfinex","BTCUSD",1617355431211,0.30427355,59343.0,59342.0,2.758584]
["bitfinex","BTCUSD",1617355431410,0.30427355,59343.0,59342.0,3.313584]
["bitfinex","BTCUSD",1617355431813,0.30427355,59343.0,59342.0,3.477584]
["bitfinex","BTCUSD",1617355432021,0.30427355,59343.0,59342.0,4.25601219]
["bitfinex","BTCUSD",1617355432214,0.30427355,59343.0,59342.0,4.29570089]
["bitfinex","BTCUSD",1617355432611,0.30427355,59343.0,59342.0,5.15570089]
["bitfinex","BTCUSD",1617355432817,0.30427355,59343.0,59342.0,5.20553933]
["bitfinex","BTCUSD",1617355433011,0.30427355,59343.0,59342.0,5.14601219]
["bitfinex","BTCUSD",1617355433413,0.30427355,59343.0,59342.0,4.367584]
["bitfinex","BTCUSD",1617355433815,0.12700727,59343.0,59342.0,5.04252774]
["bitfinex","BTCUSD",1617355434013,0.12700727,59343.0,59342.0,5.82095593]
["bitfinex","BTCUSD",1617355434213,1.58520632,59349.0,59343.0,3.23]
["bitfinex","BTCUSD",1617355434416,1.57739302,59349.0,59347.0,0.45597304]
["bitfinex","BTCUSD",1617355434617,1.57739302,59349.0,59348.0,3.618584]
["bitfinex","BTCUSD",1617355435210,1.57239302,59349.0,59348.0,3.618584]
["bitfinex","BTCUSD",1617355435417,1.57239302,59349.0,59348.0,3.901293]
["bitfinex","BTCUSD",1617355435625,1.57239302,59349.0,59348.0,7.71042097]
["bitfinex","BTCUSD",1617355435830,0.4531,59370.0,59349.0,3.23]
["bitfinex","BTCUSD",1617355435831,0.9619,59367.0,59349.0,3.23]
["bitfinex","BTCUSD",1617355436030,0.9619,59367.0,59355.0,0.03]
["bitfinex","BTCUSD",1617355436228,0.9619,59367.0,59356.0,0.00303724]
["bitfinex","BTCUSD",1617355436428,0.9619,59367.0,59357.0,0.388584]
["bitfinex","BTCUSD",1617355436635,0.9619,59367.0,59360.0,0.252684]
["bitfinex","BTCUSD",1617355436839,0.22157181,59366.0,59362.0,0.598584]
["bitfinex","BTCUSD",1617355437038,0.22157181,59366.0,59360.0,0.39494374]
["bitfinex","BTCUSD",1617355437239,0.22157181,59366.0,59359.0,0.336911]
["bitfinex","BTCUSD",1617355437431,2.11,59365.0,59359.0,0.03]
["bitfinex","BTCUSD",1617355437635,0.22157181,59364.0,59355.0,0.12711242]
["bitfinex","BTCUSD",1617355437832,0.22157181,59364.0,59359.0,0.336911]
["bitfinex","BTCUSD",1617355439652,0.22157181,59368.0,59359.0,0.336911]
["bitfinex","BTCUSD",1617355440059,0.27157181,59368.0,59359.0,0.336911]
["bitfinex","BTCUSD",1617355440254,0.22157181,59367.0,59359.0,0.336911]
["bitfinex","BTCUSD",1617355440883,0.22157181,59367.0,59360.0,0.388584]
["bitfinex","BTCUSD",1617355441275,0.22157181,59367.0,59363.0,0.252696]
["bitfinex","BTCUSD",1617355441479,0.22557181,59369.0,59364.0,0.533584]
["bitfinex","BTCUSD",1617355441680,0.22157181,59368.0,59364.0,0.388584]
["bitfinex","BTCUSD",1617355442078,0.22157181,59368.0,59365.0,0.388584]
["bitfinex","BTCUSD",1617355442283,0.22157181,59368.0,59360.0,0.388584]
["bitfinex","BTCUSD",1617355442880,0.22157181,59368.0,59365.0,0.252696]
["bitfinex","BTCUSD",1617355443505,0.22157181,59368.0,59366.0,0.388584]
["bitfinex","BTCUSD",1617355444335,0.19,59380.0,59366.0,0.388584]
["bitfinex","BTCUSD",1617355444336,0.22157181,59379.0,59366.0,0.388584]
["bitfinex","BTCUSD",1617355444538,0.178186,59378.0,59360.0,0.00303724]
["bitfinex","BTCUSD",1617355444738,0.22157181,59377.0,59360.0,0.00303724]
["bitfinex","BTCUSD",1617355444943,0.27157181,59377.0,59360.0,0.00503724]
["bitfinex","BTCUSD",1617355445140,0.00022839,59367.0,59363.0,0.03]
["bitfinex","BTCUSD",1617355445336,0.00022839,59367.0,59364.0,0.388584]
["bitfinex","BTCUSD",1617355445745,0.00022839,59367.0,59365.0,0.252682]
["bitfinex","BTCUSD",1617355445946,0.00022839,59367.0,59366.0,3.618584]
["bitfinex","BTCUSD",1617355446166,0.00022839,59367.0,59366.0,3.778584]
["bitfinex","BTCUSD",1617355446359,0.00022839,59367.0,59366.0,4.17352774]
["bitfinex","BTCUSD",1617355447359,0.00022839,59367.0,59366.0,3.778584]
["bitfinex","BTCUSD",1617355447560,0.00022839,59367.0,59366.0,4.17352774]
["bitfinex","BTCUSD",1617355447959,0.00022839,59367.0,59366.0,4.20352774]
["bitfinex","BTCUSD",1617355448170,8.39e-06,59367.0,59366.0,5.02195593]
["bitfinex","BTCUSD",1617355448372,0.02,59389.0,59377.0,0.06735712]
["bitfinex","BTCUSD",1617355448570,0.02,59389.0,59378.0,0.28979652]
["bitfinex","BTCUSD",1617355448767,0.02,59389.0,59378.0,0.6877775]
["bitfinex","BTCUSD",1617355448965,0.02,59389.0,59379.0,0.97852774]
["bitfinex","BTCUSD",1617355449166,0.02,59389.0,59388.0,3.26]
["bitfinex","BTCUSD",1617355449367,0.02,59389.0,59388.0,3.901161]
["bitfinex","BTCUSD",1617355449561,0.02,59389.0,59388.0,4.89610474]
["bitfinex","BTCUSD",1617355450162,0.02,59389.0,59388.0,5.05610474]
["bitfinex","BTCUSD",1617355450562,0.015,59389.0,59388.0,5.10684061]
["bitfinex","BTCUSD",1617355450757,0.015,59389.0,59388.0,4.71189687]
["bitfinex","BTCUSD",1617355450961,0.015,59389.0,59388.0,5.10684061]
["bitfinex","BTCUSD",1617355451374,0.015,59389.0,59388.0,5.05610474]
["bitfinex","BTCUSD",1617355451579,0.015,59389.0,59388.0,5.08359974]
["bitfinex","BTCUSD",1617355452175,0.005,59389.0,59388.0,5.05610474]
["bitfinex","BTCUSD",1617355452378,0.9732,59395.0,59388.0,5.05610474]
["bitfinex","BTCUSD",1617355452585,2.0,59399.0,59394.0,0.06734613]
["bitfinex","BTCUSD",1617355452782,2.0,59399.0,59394.0,2.16853387]
["bitfinex","BTCUSD",1617355452976,2.0,59399.0,59394.0,1.77359013]
["bitfinex","BTCUSD",1617355453177,0.15557934,59399.0,59398.0,0.98934564]
["bitfinex","BTCUSD",1617355453380,0.15557934,59399.0,59398.0,2.60792964]
["bitfinex","BTCUSD",1617355453588,0.15557934,59399.0,59398.0,1.618584]
["bitfinex","BTCUSD",1617355453790,0.15557934,59399.0,59398.0,3.068584]
["bitfinex","BTCUSD",1617355454007,0.15557934,59399.0,59398.0,3.56352774]
["bitfinex","BTCUSD",1617355454404,0.15557934,59399.0,59398.0,5.59352774]
["bitfinex","BTCUSD",1617355455012,0.15557934,59399.0,59398.0,5.63352774]
["bitfinex","BTCUSD",1617355455204,0.15557934,59399.0,59398.0,5.59352774]
["bitfinex","BTCUSD",1617355455605,0.15557934,59399.0,59398.0,4.7810101]
["bitfinex","BTCUSD",1617355455806,0.15580151,59399.0,59398.0,4.7810101]
["bitfinex","BTCUSD",1617355456406,0.15580151,59399.0,59398.0,2.7510101]
["bitfinex","BTCUSD",1617355457234,0.15580151,59399.0,59398.0,5.4010101]
["bitfinex","BTCUSD",1617355458030,0.15580151,59399.0,59398.0,2.9110101]
["bitfinex","BTCUSD",1617355458231,0.15580151,59399.0,59398.0,5.2110101]
["bitfinex","BTCUSD",1617355458435,0.15580151,59399.0,59398.0,5.0510101]
["bitfinex","BTCUSD",1617355458633,0.15580151,59399.0,59398.0,2.7510101]
["bitfinex","BTCUSD",1617355459084,0.15580151,59399.0,59398.0,3.60943829]
["bitfinex","BTCUSD",1617355459289,1.0,59429.0,59399.0,3.23]
["bitfinex","BTCUSD",1617355459488,1.0,59429.0,59410.0,0.04]
["bitfinex","BTCUSD",1617355459688,1.0,59429.0,59412.0,0.04]
["bitfinex","BTCUSD",1617355459880,1.0,59429.0,59414.0,0.002]
["bitfinex","BTCUSD",1617355460087,1.00253621,59429.0,59424.0,0.03]
["bitfinex","BTCUSD",1617355460289,1.00253621,59429.0,59423.0,0.03]
["bitfinex","BTCUSD",1617355460290,0.173786,59428.0,59423.0,0.03]
["bitfinex","BTCUSD",1617355460491,0.173786,59428.0,59416.0,0.03]
["bitfinex","BTCUSD",1617355460492,0.46206542,59428.0,59416.0,0.03]
["bitfinex","BTCUSD",1617355460684,0.0046,59426.0,59416.0,0.03]
["bitfinex","BTCUSD",1617355460886,0.0046,59426.0,59417.0,0.06]
["bitfinex","BTCUSD",1617355461091,0.22157181,59425.0,59420.0,0.336599]
["bitfinex","BTCUSD",1617355461291,0.4607455,59419.0,59413.0,0.33656]
["bitfinex","BTCUSD",1617355461487,0.4607455,59419.0,59414.0,0.06]
["bitfinex","BTCUSD",1617355461689,0.213854,59419.0,59414.0,0.06]
["bitfinex","BTCUSD",1617355462099,0.403854,59419.0,59414.0,0.06]
["bitfinex","BTCUSD",1617355462300,0.213854,59419.0,59414.0,0.06]
["bitfinex","BTCUSD",1617355463102,0.213854,59419.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355463301,0.213854,59419.0,59416.0,0.061]
["bitfinex","BTCUSD",1617355463499,0.05,59419.0,59416.0,0.061]
["bitfinex","BTCUSD",1617355463700,0.054,59420.0,59416.0,0.061]
["bitfinex","BTCUSD",1617355463912,3.394,59417.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355464116,4.33442581,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355464312,4.72796298,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355464512,5.18953479,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355464911,5.32376647,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355465114,1.51702942,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355465515,1.36302942,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355465714,0.89308568,59416.0,59415.0,0.0625]
["bitfinex","BTCUSD",1617355465915,0.40308568,59416.0,59415.0,0.0625]
["bitfinex","BTCUSD",1617355466114,1.69308568,59416.0,59415.0,0.0625]
["bitfinex","BTCUSD",1617355466312,0.45308568,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355466514,1.15308568,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355466710,0.45308568,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355466912,0.45308568,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355467127,0.28923168,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355467331,0.18923168,59416.0,59415.0,0.651647]
["bitfinex","BTCUSD",1617355467535,0.05,59416.0,59415.0,0.651647]
["bitfinex","BTCUSD",1617355467727,0.00253645,59417.0,59415.0,0.651647]
["bitfinex","BTCUSD",1617355467932,0.00253645,59417.0,59416.0,0.388147]
["bitfinex","BTCUSD",1617355468125,0.00253645,59417.0,59416.0,0.558147]
["bitfinex","BTCUSD",1617355469126,0.00253645,59417.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355469760,0.00253645,59417.0,59416.0,1.16657519]
["bitfinex","BTCUSD",1617355469961,0.00253645,59417.0,59416.0,0.388147]
["bitfinex","BTCUSD",1617355470161,0.00253645,59417.0,59416.0,0.543147]
["bitfinex","BTCUSD",1617355470570,0.00253645,59417.0,59416.0,0.061]
["bitfinex","BTCUSD",1617355470766,0.00253645,59417.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355470767,3.6907455,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355470970,5.22468924,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355471161,5.61968924,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355471364,5.91968924,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355471561,2.49279774,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355471761,1.117854,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355471964,0.608854,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355472160,0.213854,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355472394,0.213854,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355472596,0.21484014,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355472795,0.213854,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355472991,0.04,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355473193,0.00253645,59417.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355473397,0.00253645,59417.0,59416.0,0.388147]
["bitfinex","BTCUSD",1617355473791,0.19118648,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1617355474212,0.19118648,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355474409,0.19118648,59416.0,59415.0,0.339114]
["bitfinex","BTCUSD",1617355474612,0.19118648,59416.0,59415.0,0.727288]
["bitfinex","BTCUSD",1617355474813,0.19118648,59416.0,59415.0,1.727288]
["bitfinex","BTCUSD",1617355475020,0.19118648,59416.0,59415.0,2.002288]
["bitfinex","BTCUSD",1617355475222,0.24118648,59416.0,59415.0,2.002288]
["bitfinex","BTCUSD",1617355475430,0.24118648,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355475431,0.19118648,59416.0,59415.0,0.0025]
["bitfinex","BTCUSD",1617355475625,0.19118648,59416.0,59415.0,0.390674]
["bitfinex","BTCUSD",1617355476019,0.19118648,59416.0,59415.0,2.010674]
["bitfinex","BTCUSD",1617355476222,0.19118648,59416.0,59415.0,1.645674]
["bitfinex","BTCUSD",1617355476825,0.19118648,59416.0,59415.0,1.898144]
["bitfinex","BTCUSD",1617355477428,0.19118648,59416.0,59415.0,2.42157219]
["bitfinex","BTCUSD",1617355477642,0.00253645,59417.0,59415.0,1.643144]
["bitfinex","BTCUSD",1617355477838,0.9349,59426.0,59416.0,3.22]
["bitfinex","BTCUSD",1617355478041,0.9349,59426.0,59421.0,0.252424]
["bitfinex","BTCUSD",1617355478438,0.388174,59425.0,59422.0,0.027495]
["bitfinex","BTCUSD",1617355479034,0.163827,59424.0,59422.0,0.027495]
["bitfinex","BTCUSD",1617355479240,0.163827,59424.0,59419.0,0.336566]
["bitfinex","BTCUSD",1617355479639,0.05,59425.0,59419.0,0.336566]
["bitfinex","BTCUSD",1617355479640,0.05,59425.0,59424.0,0.252424]
["bitfinex","BTCUSD",1617355480040,0.31428933,59426.0,59424.0,0.252424]
["bitfinex","BTCUSD",1617355481267,0.26428933,59426.0,59424.0,0.252424]
["bitfinex","BTCUSD",1617355482672,1.223827,59425.0,59424.0,0.37862]
["bitfinex","BTCUSD",1617355482877,0.163827,59425.0,59424.0,0.37862]
["bitfinex","BTCUSD",1617355483278,0.26428933,59426.0,59424.0,0.37862]
["bitfinex","BTCUSD",1617355483479,0.26428933,59426.0,59424.0,0.252424]
["bitfinex","BTCUSD",1617355484877,0.26428933,59426.0,59425.0,0.03]
["bitfinex","BTCUSD",1617355485078,0.25928933,59426.0,59425.0,0.03]
["bitfinex","BTCUSD",1617355486509,0.25428933,59426.0,59425.0,0.418144]
["bitfinex","BTCUSD",1617355486711,0.25428933,59426.0,59425.0,0.608144]
["bitfinex","BTCUSD",1617355487909,0.25450239,59426.0,59425.0,0.608144]
["bitfinex","BTCUSD",1617355488139,0.30450239,59426.0,59425.0,0.19]
["bitfinex","BTCUSD",1617355489146,0.30450239,59426.0,59425.0,0.18962716]
["bitfinex","BTCUSD",1617355489547,0.25450239,59426.0,59425.0,0.18962716]
["bitfinex","BTCUSD",1617355490143,0.25450239,59426.0,59425.0,0.57777116]
["bitfinex","BTCUSD",1617355491760,0.00021306,59426.0,59425.0,0.57777116]
["bitfinex","BTCUSD",1617355492362,0.99521306,59429.0,59425.0,0.57777116]
["bitfinex","BTCUSD",1617355492564,0.99521306,59429.0,59426.0,0.388144]
["bitfinex","BTCUSD",1617355492761,0.99521306,59429.0,59426.0,0.663144]
["bitfinex","BTCUSD",1617355492963,0.99021306,59429.0,59426.0,0.663144]
["bitfinex","BTCUSD",1617355493362,0.99021306,59429.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355493568,0.99021306,59429.0,59428.0,3.008144]
["bitfinex","BTCUSD",1617355493966,0.99021306,59429.0,59428.0,0.388144]
["bitfinex","BTCUSD",1617355496784,0.99021306,59429.0,59428.0,0.988144]
["bitfinex","BTCUSD",1617355496984,0.99021306,59429.0,59428.0,0.388144]
["bitfinex","BTCUSD",1617355497588,0.99021306,59429.0,59428.0,0.39381231]
["bitfinex","BTCUSD",1617355498387,0.99021306,59429.0,59428.0,0.52881231]
["bitfinex","BTCUSD",1617355499406,0.99021306,59429.0,59428.0,0.14066831]
["bitfinex","BTCUSD",1617355500611,0.99021306,59429.0,59428.0,0.00566831]
["bitfinex","BTCUSD",1617355501461,0.99021306,59429.0,59428.0,0.39381231]
["bitfinex","BTCUSD",1617355501660,0.98521306,59429.0,59428.0,1.18066831]
["bitfinex","BTCUSD",1617355501856,0.98521306,59429.0,59428.0,0.15066831]
["bitfinex","BTCUSD",1617355502262,0.98521306,59429.0,59428.0,0.53881231]
["bitfinex","BTCUSD",1617355503057,0.98521306,59429.0,59428.0,0.15066831]
["bitfinex","BTCUSD",1617355503260,0.98521306,59429.0,59428.0,0.00566831]
["bitfinex","BTCUSD",1617355503659,0.98521306,59429.0,59428.0,0.39381231]
["bitfinex","BTCUSD",1617355505288,0.97521306,59429.0,59428.0,0.39381231]
["bitfinex","BTCUSD",1617355505491,0.97521306,59429.0,59428.0,0.88621731]
["bitfinex","BTCUSD",1617355505894,0.97521306,59429.0,59428.0,1.21109425]
["bitfinex","BTCUSD",1617355508895,1.49371658,59429.0,59428.0,1.21109425]
["bitfinex","BTCUSD",1617355514154,1.49371658,59429.0,59428.0,1.24109425]
["bitfinex","BTCUSD",1617355514347,1.49371658,59429.0,59428.0,1.21109425]
["bitfinex","BTCUSD",1617355517595,1.49371658,59429.0,59428.0,5.29846244]
["bitfinex","BTCUSD",1617355517596,1.49301658,59429.0,59428.0,5.29846244]
["bitfinex","BTCUSD",1617355517994,1.49301658,59429.0,59428.0,5.45946244]
["bitfinex","BTCUSD",1617355518197,1.49301658,59429.0,59428.0,5.47927672]
["bitfinex","BTCUSD",1617355518596,1.49301658,59429.0,59428.0,5.50927672]
["bitfinex","BTCUSD",1617355518799,1.49301658,59429.0,59428.0,2.25946244]
["bitfinex","BTCUSD",1617355519244,1.49301658,59429.0,59428.0,2.09846244]
["bitfinex","BTCUSD",1617355519643,1.49301658,59429.0,59428.0,5.52493853]
["bitfinex","BTCUSD",1617355520242,1.49301658,59429.0,59428.0,5.53393853]
["bitfinex","BTCUSD",1617355521438,1.49301658,59429.0,59428.0,5.57393853]
["bitfinex","BTCUSD",1617355521639,1.49301658,59429.0,59428.0,5.61393853]
["bitfinex","BTCUSD",1617355522038,1.4892269,59429.0,59428.0,5.61393853]
["bitfinex","BTCUSD",1617355522446,1.4892269,59429.0,59428.0,5.77693853]
["bitfinex","BTCUSD",1617355523846,1.48335397,59429.0,59428.0,5.77693853]
["bitfinex","BTCUSD",1617355524048,1.48335397,59429.0,59428.0,5.82704417]
["bitfinex","BTCUSD",1617355524448,1.47555266,59429.0,59428.0,5.82704417]
["bitfinex","BTCUSD",1617355526474,1.47455266,59429.0,59428.0,5.82704417]
["bitfinex","BTCUSD",1617355528701,1.47455266,59429.0,59428.0,5.92704417]
["bitfinex","BTCUSD",1617355529102,1.47455266,59429.0,59428.0,5.88704417]
["bitfinex","BTCUSD",1617355529306,1.47455266,59429.0,59428.0,5.77904417]
["bitfinex","BTCUSD",1617355529902,1.47455266,59429.0,59428.0,5.91904417]
["bitfinex","BTCUSD",1617355530922,1.47455266,59429.0,59428.0,5.83443586]
["bitfinex","BTCUSD",1617355531122,1.47455266,59429.0,59428.0,5.89826586]
["bitfinex","BTCUSD",1617355532128,1.13815966,59429.0,59428.0,5.89826586]
["bitfinex","BTCUSD",1617355532327,0.80176666,59429.0,59428.0,5.89826586]
["bitfinex","BTCUSD",1617355532541,0.80176666,59429.0,59428.0,1.48090203]
["bitfinex","BTCUSD",1617355532851,0.80176666,59429.0,59428.0,1.27542594]
["bitfinex","BTCUSD",1617355533048,0.80176666,59429.0,59428.0,2.28442594]
["bitfinex","BTCUSD",1617355533443,0.80176666,59429.0,59428.0,4.34442594]
["bitfinex","BTCUSD",1617355533647,0.79705408,59429.0,59428.0,2.28442594]
["bitfinex","BTCUSD",1617355533853,0.79705408,59429.0,59428.0,2.24442594]
["bitfinex","BTCUSD",1617355534050,0.79705408,59429.0,59428.0,2.23542594]
["bitfinex","BTCUSD",1617355534296,0.79705408,59429.0,59428.0,2.24542594]
["bitfinex","BTCUSD",1617355535101,0.79705408,59429.0,59428.0,1.910549]
["bitfinex","BTCUSD",1617355535300,0.79978964,59429.0,59428.0,0.910549]
["bitfinex","BTCUSD",1617355536288,0.79978964,59429.0,59428.0,1.28353848]
["bitfinex","BTCUSD",1617355536488,0.79978964,59429.0,59428.0,1.04353848]
["bitfinex","BTCUSD",1617355536886,0.79978964,59429.0,59428.0,0.670549]
["bitfinex","BTCUSD",1617355537295,0.79978964,59429.0,59428.0,1.09227349]
["bitfinex","BTCUSD",1617355537495,0.79978964,59429.0,59428.0,1.34227349]
["bitfinex","BTCUSD",1617355537898,0.79978964,59429.0,59428.0,0.920549]
["bitfinex","BTCUSD",1617355538301,3.40136145,59429.0,59428.0,0.920549]
["bitfinex","BTCUSD",1617355538518,5.01113219,59429.0,59428.0,0.70672449]
["bitfinex","BTCUSD",1617355538715,5.46113219,59429.0,59428.0,0.70672449]
["bitfinex","BTCUSD",1617355538914,5.70113219,59429.0,59428.0,0.70672449]
["bitfinex","BTCUSD",1617355539110,6.38113219,59429.0,59428.0,0.70672449]
["bitfinex","BTCUSD",1617355539299,6.38113219,59429.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355539508,4.76149513,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355539708,5.72452513,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355539901,5.72550959,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355540307,5.58852225,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355541529,5.58753779,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355541727,5.58852216,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355541932,2.35852216,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355542135,1.79392035,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355542338,1.53877074,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355542537,0.55877074,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355542738,0.163827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355544559,0.333827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355544758,0.487827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355544958,0.76137068,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355545353,0.53979887,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355545980,0.38579887,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355546183,0.33579887,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355546781,0.333827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355547578,0.3357991,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355547785,0.333827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355548390,0.76939881,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355548612,1.83939881,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355548803,2.02166881,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355549209,2.41661255,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355549411,2.02166881,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355549611,1.710097,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355550021,0.547827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355550216,0.383827,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355551447,0.37995378,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355559103,0.37751378,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355561310,0.62995278,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355562124,2.83995278,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355562326,1.88489652,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355562522,1.48995278,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355563131,2.51995278,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355563326,2.90052459,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355563531,3.25568983,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355563728,3.29546833,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355564124,5.61546833,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355564390,5.97063357,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355564787,6.36063357,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355564985,1.88906176,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355565194,1.78906176,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355565393,0.94143124,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355565590,1.376266,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355566585,1.426266,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355566982,1.616266,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355567187,1.61823178,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355567985,3.88823178,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355568190,4.39023178,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355568388,5.51486498,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355568591,3.24486498,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355568784,2.88969974,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355568989,6.34127155,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355569195,7.16797679,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355570408,6.94640498,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355570610,7.16797679,59428.0,59427.0,0.0025]
["bitfinex","BTCUSD",1617355571015,3.45157181,59427.0,59426.0,8.48e-06]
["bitfinex","BTCUSD",1617355571227,6.32707587,59427.0,59426.0,8.48e-06]
["bitfinex","BTCUSD",1617355571420,6.32707587,59427.0,59424.0,9.36e-06]
["bitfinex","BTCUSD",1617355571421,0.22157181,59426.0,59424.0,9.36e-06]
["bitfinex","BTCUSD",1617355571623,1.99854394,59425.0,59424.0,9.36e-06]
["bitfinex","BTCUSD",1617355571823,0.155,59405.0,59398.0,0.168]
["bitfinex","BTCUSD",1617355572018,0.5057,59405.0,59398.0,0.168]
["bitfinex","BTCUSD",1617355572234,0.163827,59404.0,59392.0,0.16]
["bitfinex","BTCUSD",1617355572440,0.162,59399.0,59392.0,0.16]
["bitfinex","BTCUSD",1617355572642,0.252572,59396.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355572841,0.163827,59395.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355573029,0.60877074,59395.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355573232,0.155,59392.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355573436,0.45933,59392.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355573635,0.30433,59392.0,59389.0,0.77862819]
["bitfinex","BTCUSD",1617355573836,0.30433,59392.0,59391.0,0.07526016]
["bitfinex","BTCUSD",1617355574030,0.30433,59392.0,59391.0,0.64840416]
["bitfinex","BTCUSD",1617355574228,0.30433,59392.0,59391.0,0.388144]
["bitfinex","BTCUSD",1617355574434,0.30433,59392.0,59389.0,0.0002]
["bitfinex","BTCUSD",1617355574633,0.30433,59392.0,59391.0,0.07526016]
["bitfinex","BTCUSD",1617355575055,0.30433,59392.0,59391.0,0.77842819]
["bitfinex","BTCUSD",1617355575263,0.10599,59393.0,59391.0,1.16657219]
["bitfinex","BTCUSD",1617355575460,0.00026785,59394.0,59393.0,3.618144]
["bitfinex","BTCUSD",1617355575663,0.00026785,59394.0,59393.0,4.39657219]
["bitfinex","BTCUSD",1617355575861,0.00026785,59394.0,59393.0,1.16657219]
["bitfinex","BTCUSD",1617355576257,0.00026785,59394.0,59393.0,1.38157219]
["bitfinex","BTCUSD",1617355576660,0.00026785,59394.0,59393.0,0.603144]
["bitfinex","BTCUSD",1617355577059,0.00026785,59394.0,59393.0,0.46340416]
["bitfinex","BTCUSD",1617355577689,0.00026785,59394.0,59393.0,0.388144]
["bitfinex","BTCUSD",1617355577883,0.00026785,59394.0,59393.0,1.438144]
["bitfinex","BTCUSD",1617355578087,0.00026785,59394.0,59393.0,0.55715416]
["bitfinex","BTCUSD",1617355578486,0.00026785,59394.0,59393.0,0.388144]
["bitfinex","BTCUSD",1617355578686,0.00026785,59394.0,59390.0,0.388144]
["bitfinex","BTCUSD",1617355578881,0.00026785,59394.0,59393.0,0.07524735]
["bitfinex","BTCUSD",1617355580103,0.00026785,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355580706,0.00026785,59394.0,59393.0,0.39381568]
["bitfinex","BTCUSD",1617355580904,0.00026785,59394.0,59393.0,0.46906303]
["bitfinex","BTCUSD",1617355581307,0.00557326,59394.0,59393.0,0.39381568]
["bitfinex","BTCUSD",1617355581507,0.00557326,59394.0,59393.0,0.46906303]
["bitfinex","BTCUSD",1617355581908,0.00557326,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355585764,0.00557326,59394.0,59393.0,0.00567168]
["bitfinex","BTCUSD",1617355585971,0.00557326,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355585972,0.32440026,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355586175,0.76202207,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355586380,1.07202207,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355586566,1.42718731,59394.0,59393.0,0.08091903]
["bitfinex","BTCUSD",1617355586771,4.6598407,59394.0,59393.0,0.07524903]
["bitfinex","BTCUSD",1617355586974,4.9598407,59394.0,59393.0,0.07524903]
["bitfinex","BTCUSD",1617355587367,4.9598407,59394.0,59393.0,1.68e-06]
["bitfinex","BTCUSD",1617355587569,4.9598407,59394.0,59393.0,0.09375168]
["bitfinex","BTCUSD",1617355587761,4.9548407,59394.0,59393.0,0.09375168]
["bitfinex","BTCUSD",1617355588179,4.9548407,59394.0,59393.0,1.68e-06]
["bitfinex","BTCUSD",1617355588377,4.6548407,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355588977,4.9548407,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355589779,5.0048407,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355590184,4.95679474,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355590377,4.92822691,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355590604,4.92009421,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355591206,4.62009421,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355592206,4.92009421,59394.0,59393.0,0.02625168]
["bitfinex","BTCUSD",1617355592605,4.92009421,59394.0,59393.0,1.68e-06]
["bitfinex","BTCUSD",1617355592809,1.68814017,59394.0,59393.0,0.02431668]
["bitfinex","BTCUSD",1617355593011,0.95856836,59394.0,59393.0,0.02431668]
["bitfinex","BTCUSD",1617355593428,1.25462766,59394.0,59393.0,0.02431668]
["bitfinex","BTCUSD",1617355593633,0.95856836,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355593829,4.41209464,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355594228,4.19052283,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355594431,4.18856836,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355595442,4.18890904,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355595635,0.95890904,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355595862,2.43890904,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355596258,2.30431957,59394.0,59393.0,0.05071668]
["bitfinex","BTCUSD",1617355596666,4.05431957,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355596859,4.05431957,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355597060,2.30431957,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355597260,2.44355125,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355597459,2.74355125,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355597661,4.81512306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355598069,3.06512306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355598262,3.36512306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355598485,3.58367306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355598682,5.33367306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355599887,5.38367306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355600289,5.33367306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355600484,5.38367306,59394.0,59393.0,0.04335414]
["bitfinex","BTCUSD",1617355600686,5.38367306,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355600885,5.38367306,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355601116,5.17267306,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355601514,4.95110125,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355601716,4.89355125,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355602117,5.04655125,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355602719,2.74355125,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355602920,0.82431957,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355603125,0.56815931,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355603337,0.21299407,59394.0,59393.0,0.10341414]
["bitfinex","BTCUSD",1617355603736,0.21299407,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355603934,0.00299407,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355604133,0.00299407,59394.0,59393.0,0.67562226]
["bitfinex","BTCUSD",1617355604535,0.00299407,59394.0,59393.0,0.02640168]
["bitfinex","BTCUSD",1617355604929,0.00299407,59394.0,59393.0,0.50524779]
["bitfinex","BTCUSD",1617355606130,0.00299407,59394.0,59393.0,0.50524611]
["bitfinex","BTCUSD",1617355607360,0.14222575,59394.0,59393.0,0.50024611]
["bitfinex","BTCUSD",1617355607762,0.28722575,59394.0,59393.0,0.50024611]
["bitfinex","BTCUSD",1617355608364,0.00299407,59394.0,59393.0,0.50024611]
["bitfinex","BTCUSD",1617355609493,0.10299407,59394.0,59393.0,0.50024611]
["bitfinex","BTCUSD",1617355612533,0.10299407,59394.0,59393.0,0.0214]
["bitfinex","BTCUSD",1617355612938,0.10299407,59394.0,59393.0,0.51060864]
["bitfinex","BTCUSD",1617355613333,0.10299407,59394.0,59393.0,0.0214]
["bitfinex","BTCUSD",1617355613936,0.10299407,59394.0,59393.0,1.0214]
["bitfinex","BTCUSD",1617355614338,0.10299407,59394.0,59393.0,0.0214]
["bitfinex","BTCUSD",1617355614544,0.10299407,59394.0,59393.0,0.50647064]
["bitfinex","BTCUSD",1617355615145,0.10299407,59394.0,59393.0,0.017262]
["bitfinex","BTCUSD",1617355615547,0.10299407,59394.0,59393.0,1.017262]
["bitfinex","BTCUSD",1617355615749,0.10299407,59394.0,59393.0,1.58558]
["bitfinex","BTCUSD",1617355616545,0.09799407,59394.0,59393.0,1.58558]
["bitfinex","BTCUSD",1617355616758,0.60767162,59395.0,59394.0,0.2960593]
["bitfinex","BTCUSD",1617355616759,0.00567162,59395.0,59394.0,0.2960593]
["bitfinex","BTCUSD",1617355616979,0.00567162,59395.0,59394.0,2.17984807]
["bitfinex","BTCUSD",1617355617970,0.00567162,59395.0,59394.0,2.21984807]
["bitfinex","BTCUSD",1617355618369,0.00567162,59395.0,59394.0,2.38584807]
["bitfinex","BTCUSD",1617355618976,0.00567162,59395.0,59394.0,2.43584807]
["bitfinex","BTCUSD",1617355620585,0.00567162,59395.0,59394.0,2.42584807]
["bitfinex","BTCUSD",1617355620790,0.00567162,59395.0,59394.0,2.48584807]
["bitfinex","BTCUSD",1617355621990,0.1,59427.0,59394.0,2.73584807]
["bitfinex","BTCUSD",1617355622224,0.45516524,59427.0,59418.0,0.03]
["bitfinex","BTCUSD",1617355622427,0.1,59427.0,59422.0,0.25244]
["bitfinex","BTCUSD",1617355622825,0.1,59427.0,59419.0,0.336586]
["bitfinex","BTCUSD",1617355622826,0.315,59426.0,59419.0,0.336586]
["bitfinex","BTCUSD",1617355623020,0.56,59425.0,59419.0,0.336586]
["bitfinex","BTCUSD",1617355623427,0.22597181,59424.0,59411.0,0.252493]
["bitfinex","BTCUSD",1617355623629,0.0056,59419.0,59407.0,0.04]
["bitfinex","BTCUSD",1617355624023,0.004,59420.0,59409.0,0.002]
["bitfinex","BTCUSD",1617355625049,0.004,59420.0,59412.0,0.25249]
["bitfinex","BTCUSD",1617355625246,0.004,59420.0,59412.0,0.25449]
["bitfinex","BTCUSD",1617355626046,0.0046,59423.0,59412.0,0.25449]
["bitfinex","BTCUSD",1617355626253,0.05,59426.0,59413.0,0.04]
["bitfinex","BTCUSD",1617355626441,0.05,59426.0,59414.0,0.205]
["bitfinex","BTCUSD",1617355626647,1.392,59428.0,59414.0,0.205]
["bitfinex","BTCUSD",1617355626850,1.392,59428.0,59412.0,0.38339]
["bitfinex","BTCUSD",1617355627042,1.392,59428.0,59414.0,0.03]
["bitfinex","BTCUSD",1617355627245,0.11097829,59428.0,59419.0,0.252453]
["bitfinex","BTCUSD",1617355627469,1.03705408,59429.0,59419.0,0.252453]
["bitfinex","BTCUSD",1617355628072,0.79705408,59429.0,59419.0,0.252453]
["bitfinex","BTCUSD",1617355629270,0.84705408,59429.0,59420.0,0.165]
["bitfinex","BTCUSD",1617355630495,0.84705408,59429.0,59419.0,0.002]
["bitfinex","BTCUSD",1617355631300,0.84705408,59429.0,59424.0,0.252438]
["bitfinex","BTCUSD",1617355631699,0.79705408,59429.0,59424.0,0.252438]
["bitfinex","BTCUSD",1617355632716,0.80088415,59429.0,59424.0,0.252438]
["bitfinex","BTCUSD",1617355633116,0.2,59428.0,59424.0,0.252438]
["bitfinex","BTCUSD",1617355634922,0.22157181,59427.0,59424.0,0.252438]
["bitfinex","BTCUSD",1617355635127,0.22597181,59427.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355635537,0.0044,59427.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355635743,0.175,59425.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355636145,0.0044,59427.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355637136,0.22597181,59427.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355637342,0.22157181,59426.0,59416.0,0.33661]
["bitfinex","BTCUSD",1617355637740,0.27185011,59426.0,59417.0,0.00566898]
["bitfinex","BTCUSD",1617355637973,0.165,59425.0,59420.0,0.252467]
["bitfinex","BTCUSD",1617355638566,0.05411403,59426.0,59420.0,0.252467]
["bitfinex","BTCUSD",1617355638967,0.00411403,59426.0,59420.0,0.252467]
["bitfinex","BTCUSD",1617355640398,0.00387037,59426.0,59420.0,0.252467]
["bitfinex","BTCUSD",1617355643216,0.00387037,59426.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355647244,0.04925375,59428.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355647449,0.31598327,59427.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355647647,0.71092701,59427.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355647851,0.315,59427.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355648469,0.30933113,59427.0,59424.0,0.0025]
["bitfinex","BTCUSD",1617355648675,1.04079015,59429.0,59425.0,0.307451]
["bitfinex","BTCUSD",1617355648676,0.29024636,59426.0,59425.0,0.307451]
["bitfinex","BTCUSD",1617355650672,0.46524636,59426.0,59425.0,0.307451]
["bitfinex","BTCUSD",1617355651502,0.29024636,59426.0,59425.0,0.307451]
["bitfinex","BTCUSD",1617355651903,0.29024636,59426.0,59425.0,0.309951]
["bitfinex","BTCUSD",1617355653932,0.29024636,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355656778,0.29321079,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355656971,0.45821079,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355657381,0.45524636,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355657573,0.29024636,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355658782,0.29123372,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355659194,0.29024636,59426.0,59425.0,0.349951]
["bitfinex","BTCUSD",1617355659593,0.29024636,59426.0,59425.0,0.35562116]
["bitfinex","BTCUSD",1617355661194,0.29123372,59426.0,59425.0,0.35562116]
["bitfinex","BTCUSD",1617355661616,0.45123372,59426.0,59425.0,0.35562116]
["bitfinex","BTCUSD",1617355661817,0.45024636,59426.0,59425.0,0.35562116]
["bitfinex","BTCUSD",1617355663017,0.2796701,59426.0,59425.0,0.30062116]
["bitfinex","BTCUSD",1617355663217,0.00024636,59426.0,59425.0,0.26062116]
["bitfinex","BTCUSD",1617355663819,0.0027823,59426.0,59425.0,0.26062116]
["bitfinex","BTCUSD",1617355667071,0.0027823,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355667278,0.2605623,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355667481,0.83312151,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355667678,0.93509466,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355667872,4.08109466,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355668072,3.86213411,59426.0,59425.0,0.00817016]
["bitfinex","BTCUSD",1617355668274,4.16213411,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355668471,4.55707785,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355668673,1.10747613,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355668878,1.1705623,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355669072,0.2605623,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355669518,0.31077268,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355669719,0.21467268,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355669919,0.15299268,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355672942,0.75181623,59429.0,59425.0,0.00917016]
["bitfinex","BTCUSD",1617355673146,1.14,59426.0,59425.0,0.00217016]
["bitfinex","BTCUSD",1617355673346,0.14,59426.0,59425.0,0.00179732]
["bitfinex","BTCUSD",1617355673745,0.14,59426.0,59424.0,0.015]
["bitfinex","BTCUSD",1617355674347,0.14,59426.0,59422.0,0.018]
["bitfinex","BTCUSD",1617355674947,0.14,59426.0,59416.0,0.18804258]
["bitfinex","BTCUSD",1617355675153,0.75181623,59429.0,59421.0,0.25244]
["bitfinex","BTCUSD",1617355675353,0.75181623,59429.0,59424.0,0.161]
["bitfinex","BTCUSD",1617355675551,0.75181623,59429.0,59421.0,0.25644]
["bitfinex","BTCUSD",1617355675552,0.75181623,59429.0,59425.0,0.017]
["bitfinex","BTCUSD",1617355676151,0.75181623,59429.0,59423.0,0.6553]
["bitfinex","BTCUSD",1617355676356,0.75181623,59429.0,59424.0,0.388318]
["bitfinex","BTCUSD",1617355676561,0.75181623,59429.0,59428.0,3.78836058]
["bitfinex","BTCUSD",1617355676767,0.75181623,59429.0,59428.0,4.85917077]
["bitfinex","BTCUSD",1617355676952,0.75181623,59429.0,59428.0,5.76917077]
["bitfinex","BTCUSD",1617355677155,0.75181623,59429.0,59428.0,5.79917077]
["bitfinex","BTCUSD",1617355677373,0.75181623,59429.0,59428.0,5.81717077]
["bitfinex","BTCUSD",1617355677575,0.75181623,59429.0,59428.0,5.97117077]
["bitfinex","BTCUSD",1617355677774,0.75181623,59429.0,59428.0,6.01117077]
["bitfinex","BTCUSD",1617355678576,0.75181623,59429.0,59428.0,6.11117077]
["bitfinex","BTCUSD",1617355679775,0.75181623,59429.0,59428.0,6.07117077]
["bitfinex","BTCUSD",1617355679996,0.75181623,59429.0,59428.0,5.19274258]
["bitfinex","BTCUSD",1617355680199,0.75181623,59429.0,59428.0,4.99874258]
["bitfinex","BTCUSD",1617355680397,0.75181623,59429.0,59428.0,5.77717077]
["bitfinex","BTCUSD",1617355680593,0.752218,59429.0,59428.0,5.77717077]
["bitfinex","BTCUSD",1617355681196,0.752218,59429.0,59428.0,6.02217077]
["bitfinex","BTCUSD",1617355681394,0.752218,59429.0,59428.0,6.12217077]
["bitfinex","BTCUSD",1617355681794,2.0,59449.0,59429.0,4.00842819]
["bitfinex","BTCUSD",1617355682002,2.0,59449.0,59438.0,3.26]
["bitfinex","BTCUSD",1617355682202,2.0,59449.0,59438.0,4.033308]
["bitfinex","BTCUSD",1617355682399,2.0,59449.0,59438.0,4.62068658]
["bitfinex","BTCUSD",1617355683228,2.0,59449.0,59438.0,6.50568658]
["bitfinex","BTCUSD",1617355683629,2.0,59449.0,59438.0,5.50568658]
["bitfinex","BTCUSD",1617355684230,2.0,59449.0,59438.0,5.74184058]
["bitfinex","BTCUSD",1617355684645,2.0,59449.0,59438.0,6.11911477]
["bitfinex","BTCUSD",1617355684844,2.0,59449.0,59438.0,6.50368658]
["bitfinex","BTCUSD",1617355685255,2.0,59449.0,59438.0,5.333644]
["bitfinex","BTCUSD",1617355685460,2.0,59449.0,59444.0,0.25231]
["bitfinex","BTCUSD",1617355685461,1.995,59449.0,59444.0,0.25231]
["bitfinex","BTCUSD",1617355685656,1.995,59449.0,59447.0,0.03]
["bitfinex","BTCUSD",1617355686454,1.995,59449.0,59448.0,0.75240268]
["bitfinex","BTCUSD",1617355686660,1.995,59449.0,59448.0,0.26]
["bitfinex","BTCUSD",1617355686857,1.995,59449.0,59447.0,0.0325]
["bitfinex","BTCUSD",1617355687056,1.995,59449.0,59448.0,1.0]
["bitfinex","BTCUSD",1617355687262,1.995,59449.0,59448.0,0.25231]
["bitfinex","BTCUSD",1617355687454,1.995,59449.0,59448.0,0.93827691]
["bitfinex","BTCUSD",1617355687660,1.995,59449.0,59448.0,1.13327691]
["bitfinex","BTCUSD",1617355687900,1.995,59449.0,59448.0,0.44731]
["bitfinex","BTCUSD",1617355688103,1.995,59449.0,59448.0,1.09802691]
["bitfinex","BTCUSD",1617355688504,1.995,59449.0,59448.0,0.44731]
["bitfinex","BTCUSD",1617355688701,1.995,59449.0,59448.0,1.09802691]
["bitfinex","BTCUSD",1617355689105,1.995,59449.0,59448.0,0.44731]
["bitfinex","BTCUSD",1617355689305,1.995,59449.0,59448.0,0.84827691]
["bitfinex","BTCUSD",1617355689905,1.995,59449.0,59448.0,0.44731]
["bitfinex","BTCUSD",1617355690103,1.995,59449.0,59448.0,1.44731]
["bitfinex","BTCUSD",1617355690308,1.995,59449.0,59448.0,1.835628]
["bitfinex","BTCUSD",1617355691109,1.99536571,59449.0,59448.0,1.835628]
["bitfinex","BTCUSD",1617355691509,1.99536571,59449.0,59448.0,0.835628]
["bitfinex","BTCUSD",1617355691708,1.99536571,59449.0,59448.0,1.23659491]
["bitfinex","BTCUSD",1617355692510,1.99536571,59449.0,59448.0,0.84129597]
["bitfinex","BTCUSD",1617355692712,1.99536571,59449.0,59448.0,1.87129597]
["bitfinex","BTCUSD",1617355693336,1.99536571,59449.0,59448.0,2.26082597]
["bitfinex","BTCUSD",1617355694336,1.99536571,59449.0,59448.0,1.29082597]
["bitfinex","BTCUSD",1617355694535,1.99536571,59449.0,59448.0,2.29082597]
["bitfinex","BTCUSD",1617355694935,1.99536571,59449.0,59448.0,1.29082597]
["bitfinex","BTCUSD",1617355695138,1.99536571,59449.0,59448.0,1.97477122]
["bitfinex","BTCUSD",1617355695763,1.99536571,59449.0,59448.0,1.29082597]
["bitfinex","BTCUSD",1617355695960,1.99536571,59449.0,59448.0,1.84129597]
["bitfinex","BTCUSD",1617355696362,1.99536571,59449.0,59448.0,0.84129597]
["bitfinex","BTCUSD",1617355696558,1.99536571,59449.0,59448.0,1.49149122]
["bitfinex","BTCUSD",1617355697158,1.99536571,59449.0,59448.0,0.84129597]
["bitfinex","BTCUSD",1617355697559,1.99536571,59449.0,59448.0,1.77649122]
["bitfinex","BTCUSD",1617355698161,2.75838627,59449.0,59448.0,1.77649122]
["bitfinex","BTCUSD",1617355698385,2.75838627,59449.0,59448.0,0.45297797]
["bitfinex","BTCUSD",1617355698580,2.75838627,59449.0,59448.0,1.45297797]
["bitfinex","BTCUSD",1617355698981,2.75838627,59449.0,59448.0,0.45297797]
["bitfinex","BTCUSD",1617355699384,2.75838627,59449.0,59448.0,1.10242322]
["bitfinex","BTCUSD",1617355700181,2.75838627,59449.0,59448.0,0.90742322]
["bitfinex","BTCUSD",1617355703234,2.75838627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355704038,2.75838627,59449.0,59448.0,1.52797797]
["bitfinex","BTCUSD",1617355704233,2.75838627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355705232,2.75838627,59449.0,59448.0,0.65692322]
["bitfinex","BTCUSD",1617355706037,2.75838627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355706262,2.75838627,59449.0,59448.0,0.94192322]
["bitfinex","BTCUSD",1617355706659,2.75838627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355707060,2.98338627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355707465,2.98338627,59449.0,59448.0,0.49567322]
["bitfinex","BTCUSD",1617355707862,2.98338627,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355708466,2.98437667,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355708662,2.98437667,59449.0,59448.0,1.25797797]
["bitfinex","BTCUSD",1617355709086,2.98437667,59449.0,59448.0,0.25797797]
["bitfinex","BTCUSD",1617355709291,2.98094848,59449.0,59448.0,1.0837561]
["bitfinex","BTCUSD",1617355709493,2.98094848,59449.0,59448.0,0.5664461]
["bitfinex","BTCUSD",1617355709705,2.98094848,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355709706,2.97995808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355711292,2.75838627,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355711511,2.97995808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355712117,3.55233808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355712514,4.06733808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355713115,4.00694297,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355713519,3.96733808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355715356,3.74576627,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355715558,3.96733808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355715963,3.74576627,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355716561,3.96733808,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355716762,3.74576627,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355718068,3.74675442,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355718465,3.74576627,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355718666,3.74675448,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355718867,3.96832629,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355723012,3.96853655,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355724644,3.74597653,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355724841,3.96754834,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355725242,3.7479506,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355725641,3.96952241,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355726246,3.74597653,59449.0,59448.0,0.00566797]
["bitfinex","BTCUSD",1617355726642,3.230654,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355726841,4.14059774,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355727045,4.14158607,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355727291,4.54675131,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355727480,4.19158607,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355729798,4.46315788,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355729998,4.60881955,59448.0,59447.0,0.0025]
["bitfinex","BTCUSD",1617355730396,4.96398479,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355730599,4.60881955,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355730994,4.96398479,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355732411,4.74241298,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355733818,4.74298824,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355734015,4.387823,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355734220,4.337823,59448.0,59447.0,0.00227872]
["bitfinex","BTCUSD",1617355734618,4.337823,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355735037,4.3409796,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355735840,4.69114484,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355736843,4.54449484,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355737044,1.25890012,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355737247,2.07410955,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355737664,1.71894431,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355737866,0.99894431,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355738070,2.00894431,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355738864,2.36410955,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355739468,2.00894431,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355739668,0.99894431,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355740072,2.4793296,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355740287,0.9593296,59448.0,59447.0,0.00189572]
["bitfinex","BTCUSD",1617355740685,0.9593296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355741084,2.7693296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355741290,0.9593296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355742489,1.25890012,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355742690,1.2117196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355742923,1.2067196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355743122,3.1667196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355744122,4.2867196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355744321,3.1667196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355745146,3.9967196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355745744,3.1667196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355746744,1.2067196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355746946,3.2567196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355747147,1.2067196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355748051,3.2067196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355750068,1.2067196,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355750663,0.9543296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355751998,2.0543296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355752997,0.9543296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355754016,3.76390012,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355754413,3.4643296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355755415,0.9543296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355756040,1.5143296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355757241,0.9543296,59448.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355758678,0.9043296,59448.0,59447.0,0.50296624]
["bitfinex","BTCUSD",1617355758877,0.00438586,59448.0,59447.0,1.28139443]
["bitfinex","BTCUSD",1617355759076,0.00438586,59448.0,59447.0,0.98182391]
["bitfinex","BTCUSD",1617355760350,0.00438586,59448.0,59447.0,1.37014191]
["bitfinex","BTCUSD",1617355760550,0.00438586,59448.0,59447.0,0.59171372]
["bitfinex","BTCUSD",1617355760751,0.02673539,59448.0,59447.0,1.37014191]
["bitfinex","BTCUSD",1617355761149,0.02673539,59448.0,59447.0,1.40014191]
["bitfinex","BTCUSD",1617355761552,0.0069209,59448.0,59447.0,1.40014191]
["bitfinex","BTCUSD",1617355763153,0.00890222,59448.0,59447.0,1.40014191]
["bitfinex","BTCUSD",1617355763555,0.00989294,59448.0,59447.0,1.40014191]
["bitfinex","BTCUSD",1617355764153,0.00989294,59448.0,59447.0,0.43671372]
["bitfinex","BTCUSD",1617355764756,0.0069209,59448.0,59447.0,0.43671372]
["bitfinex","BTCUSD",1617355764954,0.0069209,59448.0,59447.0,1.21514191]
["bitfinex","BTCUSD",1617355765162,0.0069209,59448.0,59447.0,1.82414191]
["bitfinex","BTCUSD",1617355765753,0.0069209,59448.0,59447.0,3.28414191]
["bitfinex","BTCUSD",1617355765955,0.0069209,59448.0,59447.0,1.82414191]
["bitfinex","BTCUSD",1617355768161,0.0069209,59448.0,59447.0,1.66014191]
["bitfinex","BTCUSD",1617355768961,0.0069209,59448.0,59447.0,0.88171372]
["bitfinex","BTCUSD",1617355769171,0.0069209,59448.0,59447.0,0.43671372]
["bitfinex","BTCUSD",1617355769374,0.0069209,59448.0,59447.0,0.40671372]
["bitfinex","BTCUSD",1617355769770,0.0069209,59448.0,59447.0,1.18514191]
["bitfinex","BTCUSD",1617355769976,0.4169209,59448.0,59447.0,1.18514191]
["bitfinex","BTCUSD",1617355770369,0.4169209,59448.0,59447.0,0.40671372]
["bitfinex","BTCUSD",1617355770579,0.4169209,59448.0,59447.0,0.79682391]
["bitfinex","BTCUSD",1617355770973,0.4169209,59448.0,59447.0,0.04839572]
["bitfinex","BTCUSD",1617355772422,0.4169209,59448.0,59447.0,0.34425208]
["bitfinex","BTCUSD",1617355773423,0.0069209,59448.0,59447.0,0.34425208]
["bitfinex","BTCUSD",1617355774022,0.0069209,59448.0,59447.0,1.51099827]
["bitfinex","BTCUSD",1617355774222,0.0069209,59448.0,59447.0,0.73257008]
["bitfinex","BTCUSD",1617355774420,0.0069209,59448.0,59447.0,0.89257008]
["bitfinex","BTCUSD",1617355775905,0.0069209,59448.0,59447.0,1.67099827]
["bitfinex","BTCUSD",1617355776114,0.0069209,59448.0,59447.0,1.82399827]
["bitfinex","BTCUSD",1617355776305,0.0069209,59448.0,59447.0,1.04557008]
["bitfinex","BTCUSD",1617355776506,0.0069209,59448.0,59447.0,1.82399827]
["bitfinex","BTCUSD",1617355776906,0.0069209,59448.0,59447.0,1.04557008]
["bitfinex","BTCUSD",1617355777152,0.0069209,59448.0,59447.0,1.82399827]
["bitfinex","BTCUSD",1617355777554,0.0069209,59448.0,59447.0,1.04557008]
["bitfinex","BTCUSD",1617355778354,0.0069209,59448.0,59447.0,0.74971372]
["bitfinex","BTCUSD",1617355778556,0.0069209,59448.0,59447.0,0.58971372]
["bitfinex","BTCUSD",1617355778757,0.0069209,59448.0,59447.0,1.72971372]
["bitfinex","BTCUSD",1617355778956,0.0069209,59448.0,59447.0,0.58971372]
["bitfinex","BTCUSD",1617355780567,0.0069209,59448.0,59447.0,0.80471372]
["bitfinex","BTCUSD",1617355780766,2.75494146,59449.0,59448.0,1.88]
["bitfinex","BTCUSD",1617355780968,2.75494146,59449.0,59448.0,2.268318]
["bitfinex","BTCUSD",1617355781371,2.75494146,59449.0,59448.0,0.903318]
["bitfinex","BTCUSD",1617355781570,2.75494146,59449.0,59448.0,0.388318]
["bitfinex","BTCUSD",1617355781769,2.75494146,59449.0,59447.0,0.01839572]
["bitfinex","BTCUSD",1617355784197,2.75494146,59449.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355785819,0.28,59448.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355786020,0.28,59448.0,59447.0,0.04489572]
["bitfinex","BTCUSD",1617355786423,0.00284505,59448.0,59447.0,0.04489572]
["bitfinex","BTCUSD",1617355787024,0.00284505,59448.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355790212,0.00284505,59448.0,59447.0,0.04489572]
["bitfinex","BTCUSD",1617355790400,0.00284505,59448.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355790802,0.00284505,59448.0,59447.0,0.17489572]
["bitfinex","BTCUSD",1617355792904,0.00284505,59448.0,59447.0,0.86278424]
["bitfinex","BTCUSD",1617355793106,0.00284505,59448.0,59447.0,0.56321372]
["bitfinex","BTCUSD",1617355793302,0.00284505,59448.0,59447.0,0.40321372]
["bitfinex","BTCUSD",1617355793700,0.00284505,59448.0,59447.0,0.43321372]
["bitfinex","BTCUSD",1617355795309,0.00284505,59448.0,59447.0,0.40321372]
["bitfinex","BTCUSD",1617355795524,0.40284505,59448.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355796723,0.00284505,59448.0,59447.0,0.01489572]
["bitfinex","BTCUSD",1617355796927,0.00284505,59448.0,59446.0,0.252327]
["bitfinex","BTCUSD",1617355797126,0.00284505,59448.0,59447.0,0.03]
["bitfinex","BTCUSD",1617355800358,0.00284505,59448.0,59447.0,0.185]
["bitfinex","BTCUSD",1617355800987,0.00284505,59448.0,59447.0,0.35504258]
["bitfinex","BTCUSD",1617355801393,0.00284505,59448.0,59447.0,1.52178877]
["bitfinex","BTCUSD",1617355801590,0.00284505,59448.0,59447.0,1.62178877]
["bitfinex","BTCUSD",1617355801786,0.00284505,59448.0,59447.0,1.82064626]
["bitfinex","BTCUSD",1617355801993,2.75494146,59449.0,59447.0,1.82064626]
["bitfinex","BTCUSD",1617355802191,2.75494146,59449.0,59448.0,5.30896019]
["bitfinex","BTCUSD",1617355802385,2.75494146,59449.0,59448.0,5.34896019]
["bitfinex","BTCUSD",1617355803996,2.75494146,59449.0,59448.0,5.50596019]
["bitfinex","BTCUSD",1617355805274,2.74994146,59449.0,59448.0,5.50596019]
["bitfinex","BTCUSD",1617355806473,2.74994146,59449.0,59448.0,4.727532]
["bitfinex","BTCUSD",1617355806678,2.74994146,59449.0,59448.0,5.50596019]
["bitfinex","BTCUSD",1617355806871,2.74994146,59449.0,59448.0,1.497532]
["bitfinex","BTCUSD",1617355807077,2.74994146,59449.0,59448.0,2.27596019]
["bitfinex","BTCUSD",1617355807277,2.74994146,59449.0,59448.0,5.06029578]
["bitfinex","BTCUSD",1617355807678,2.74994146,59449.0,59448.0,6.06029578]
["bitfinex","BTCUSD",1617355808275,2.74994146,59449.0,59448.0,3.48029578]
["bitfinex","BTCUSD",1617355808875,2.74994146,59449.0,59448.0,2.70186759]
["bitfinex","BTCUSD",1617355809075,2.74994146,59449.0,59448.0,3.48029578]
["bitfinex","BTCUSD",1617355809279,2.74994146,59449.0,59448.0,3.60186759]
["bitfinex","BTCUSD",1617355809478,2.74994146,59449.0,59448.0,2.70186759]
["bitfinex","BTCUSD",1617355810280,2.74994146,59449.0,59448.0,4.35186759]
["bitfinex","BTCUSD",1617355810476,2.74994146,59449.0,59448.0,2.70186759]
["bitfinex","BTCUSD",1617355810675,2.74994146,59449.0,59448.0,2.66186759]
["bitfinex","BTCUSD",1617355811282,2.74994146,59449.0,59448.0,4.38186759]
["bitfinex","BTCUSD",1617355811882,2.74994146,59449.0,59448.0,5.16029578]
["bitfinex","BTCUSD",1617355812088,2.74994146,59449.0,59448.0,2.40486759]
["bitfinex","BTCUSD",1617355812293,2.74994146,59449.0,59448.0,1.640532]
["bitfinex","BTCUSD",1617355812294,2.74494146,59449.0,59448.0,1.640532]
["bitfinex","BTCUSD",1617355812497,2.79494146,59449.0,59448.0,1.640532]
["bitfinex","BTCUSD",1617355812695,3.20994146,59449.0,59448.0,0.252214]
["bitfinex","BTCUSD",1617355812889,3.15994146,59449.0,59448.0,0.34376152]
["bitfinex","BTCUSD",1617355813903,3.15994146,59449.0,59448.0,0.36212452]
["bitfinex","BTCUSD",1617355814301,3.15994146,59449.0,59448.0,2.738895]
["bitfinex","BTCUSD",1617355814501,2.74494146,59449.0,59448.0,1.61821417]
["bitfinex","BTCUSD",1617355814906,2.74494146,59449.0,59448.0,0.485577]
["bitfinex","BTCUSD",1617355815104,2.74494146,59449.0,59448.0,0.97939617]
["bitfinex","BTCUSD",1617355815303,2.74494146,59449.0,59448.0,0.94939617]
["bitfinex","BTCUSD",1617355815509,2.74494146,59449.0,59448.0,0.455577]
["bitfinex","BTCUSD",1617355815510,2.79494146,59449.0,59448.0,0.455577]
["bitfinex","BTCUSD",1617355815723,2.79494146,59449.0,59448.0,0.56881917]
["bitfinex","BTCUSD",1617355816104,2.78994146,59449.0,59448.0,0.56881917]
["bitfinex","BTCUSD",1617355816302,2.74494146,59449.0,59442.0,0.03]
["bitfinex","BTCUSD",1617355816527,0.44,59448.0,59442.0,0.03]
["bitfinex","BTCUSD",1617355816733,0.44,59448.0,59445.0,0.252315]
["bitfinex","BTCUSD",1617355817125,0.44,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355817329,0.82494374,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355817526,0.44,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355817725,0.82494374,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355817929,0.44,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355819551,0.82494374,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355819752,0.44,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355822533,0.73843246,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355822740,0.44,59448.0,59447.0,0.16654752]
["bitfinex","BTCUSD",1617355825552,0.44,59448.0,59445.0,0.252315]
["bitfinex","BTCUSD",1617355825750,0.44,59448.0,59447.0,0.075]
["bitfinex","BTCUSD",1617355825947,0.44,59448.0,59445.0,0.252315]
["bitfinex","BTCUSD",1617355826348,0.44,59448.0,59447.0,0.16875]
["bitfinex","BTCUSD",1617355828776,0.44,59448.0,59447.0,0.16375]
["bitfinex","BTCUSD",1617355830195,2.74555064,59449.0,59447.0,0.16375]
["bitfinex","BTCUSD",1617355832000,2.74555064,59449.0,59448.0,2.49]
["bitfinex","BTCUSD",1617355832216,2.74555064,59449.0,59448.0,2.878318]
["bitfinex","BTCUSD",1617355832420,2.74555064,59449.0,59448.0,3.59059]
["bitfinex","BTCUSD",1617355833019,2.74555064,59449.0,59448.0,4.36059]
["bitfinex","BTCUSD",1617355833819,2.74555064,59449.0,59448.0,4.51839921]
["bitfinex","BTCUSD",1617355834020,2.74555064,59449.0,59448.0,5.9368274]
["bitfinex","BTCUSD",1617355834221,2.74555064,59449.0,59448.0,4.36901819]
["bitfinex","BTCUSD",1617355834421,2.74555064,59449.0,59448.0,3.59059]
["bitfinex","BTCUSD",1617355834621,2.74555064,59449.0,59448.0,0.67059]
["bitfinex","BTCUSD",1617355835058,2.74555064,59449.0,59448.0,1.282272]
["bitfinex","BTCUSD",1617355835457,2.74555064,59449.0,59448.0,0.282272]
["bitfinex","BTCUSD",1617355836069,2.74555064,59449.0,59448.0,3.212272]
["bitfinex","BTCUSD",1617355836257,2.74555064,59449.0,59448.0,4.13559]
["bitfinex","BTCUSD",1617355836856,2.74555064,59449.0,59448.0,1.20559]
["bitfinex","BTCUSD",1617355837065,2.74555064,59449.0,59448.0,1.44559]
["bitfinex","BTCUSD",1617355837258,2.74555064,59449.0,59448.0,0.91059]
["bitfinex","BTCUSD",1617355837473,2.74555064,59449.0,59448.0,0.522272]
["bitfinex","BTCUSD",1617355837879,2.74555064,59449.0,59448.0,0.438272]
["bitfinex","BTCUSD",1617355838078,2.74555064,59449.0,59448.0,2.69059]
["bitfinex","BTCUSD",1617355838274,2.74555064,59449.0,59448.0,3.07559]
["bitfinex","BTCUSD",1617355838472,2.73055064,59449.0,59448.0,2.83559]
["bitfinex","BTCUSD",1617355838675,2.73055064,59449.0,59448.0,3.07559]
["bitfinex","BTCUSD",1617355838872,2.73055064,59449.0,59448.0,1.29559]
["bitfinex","BTCUSD",1617355839280,2.73055064,59449.0,59448.0,0.637272]
["bitfinex","BTCUSD",1617355839474,2.73055064,59449.0,59448.0,0.743522]
["bitfinex","BTCUSD",1617355839877,2.73055064,59449.0,59448.0,0.252272]
["bitfinex","BTCUSD",1617355840111,2.73055064,59449.0,59440.0,0.03]
["bitfinex","BTCUSD",1617355840310,2.73055064,59449.0,59437.0,0.1890595]
["bitfinex","BTCUSD",1617355840311,3.18938064,59449.0,59448.0,0.24]
["bitfinex","BTCUSD",1617355840903,3.18938064,59449.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355841106,0.002,59446.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355841307,0.517,59445.0,59438.0,3.24]
["bitfinex","BTCUSD",1617355841507,0.515,59445.0,59442.0,0.388318]
["bitfinex","BTCUSD",1617355841703,0.515,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355842501,0.51560635,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355843526,0.51380635,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355844326,0.51380635,59445.0,59444.0,0.2900265]
["bitfinex","BTCUSD",1617355844525,0.51380635,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355846946,0.51776707,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355850420,0.51776707,59445.0,59444.0,0.27]
["bitfinex","BTCUSD",1617355850825,0.51776707,59445.0,59444.0,0.24]
["bitfinex","BTCUSD",1617355851222,0.51776707,59445.0,59443.0,0.252318]
["bitfinex","BTCUSD",1617355851626,0.485,59444.0,59443.0,0.252318]
["bitfinex","BTCUSD",1617355852219,0.475,59444.0,59443.0,0.47442093]
["bitfinex","BTCUSD",1617355852420,0.00456707,59445.0,59443.0,0.47442093]
["bitfinex","BTCUSD",1617355852623,0.00456707,59445.0,59444.0,2.788318]
["bitfinex","BTCUSD",1617355853227,0.00456707,59445.0,59444.0,0.418318]
["bitfinex","BTCUSD",1617355853828,0.00456707,59445.0,59444.0,1.278318]
["bitfinex","BTCUSD",1617355854029,0.00456707,59445.0,59444.0,0.698318]
["bitfinex","BTCUSD",1617355854439,0.00456707,59445.0,59444.0,0.388318]
["bitfinex","BTCUSD",1617355854635,0.00456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355856857,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355857056,0.41456707,59445.0,59444.0,0.532965]
["bitfinex","BTCUSD",1617355857449,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355858051,0.41456707,59445.0,59444.0,0.626715]
["bitfinex","BTCUSD",1617355858474,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355858876,0.41456707,59445.0,59444.0,0.532965]
["bitfinex","BTCUSD",1617355861495,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355861898,0.41456707,59445.0,59444.0,0.626715]
["bitfinex","BTCUSD",1617355863727,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355864324,0.41456707,59445.0,59444.0,0.626715]
["bitfinex","BTCUSD",1617355865356,0.41456707,59445.0,59444.0,0.386715]
["bitfinex","BTCUSD",1617355865766,4.56336888,59445.0,59444.0,0.14625]
["bitfinex","BTCUSD",1617355866165,4.86486888,59445.0,59444.0,0.14625]
["bitfinex","BTCUSD",1617355866362,4.86336888,59445.0,59444.0,0.14625]
["bitfinex","BTCUSD",1617355866559,5.16336888,59445.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355866761,3.395,59438.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355866963,4.34093855,59438.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355867158,4.44093855,59438.0,59437.0,0.22125]
["bitfinex","BTCUSD",1617355867563,4.44093855,59438.0,59437.0,0.15]
["bitfinex","BTCUSD",1617355867761,4.94093855,59438.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355867955,0.35516524,59436.0,59434.0,0.069375]
["bitfinex","BTCUSD",1617355868160,0.35516524,59436.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355868161,3.74,59435.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355868357,0.35516524,59434.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355868555,0.002,59433.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355868756,0.38194374,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355868980,0.49571374,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355869178,0.54571374,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355869378,0.5,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355869577,0.5,59429.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355869981,0.16377,59431.0,59427.0,0.285]
["bitfinex","BTCUSD",1617355870377,0.16377,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355870580,0.5,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355870779,0.16377,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355870977,0.05,59431.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355871379,0.08428,59432.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355873009,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355873207,0.00651567,59430.0,59427.0,0.387996]
["bitfinex","BTCUSD",1617355873805,0.00651567,59430.0,59429.0,0.069375]
["bitfinex","BTCUSD",1617355874427,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355875031,0.00651567,59430.0,59429.0,1.17934959]
["bitfinex","BTCUSD",1617355875227,0.00651567,59430.0,59429.0,0.387996]
["bitfinex","BTCUSD",1617355875831,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355876033,0.00651567,59430.0,59429.0,0.89625]
["bitfinex","BTCUSD",1617355876631,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355877451,0.00651567,59430.0,59429.0,0.163125]
["bitfinex","BTCUSD",1617355877856,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355878054,0.00651567,59430.0,59429.0,0.106875]
["bitfinex","BTCUSD",1617355878255,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355878453,0.08484567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355878659,0.08484567,59430.0,59429.0,0.0375]
["bitfinex","BTCUSD",1617355879254,0.13484567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355879496,0.13484567,59430.0,59429.0,0.0375]
["bitfinex","BTCUSD",1617355879897,0.13484567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355880699,0.13484567,59430.0,59429.0,0.0375]
["bitfinex","BTCUSD",1617355881099,0.13484567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355881501,0.13484567,59430.0,59429.0,0.1125]
["bitfinex","BTCUSD",1617355882101,0.08484567,59430.0,59429.0,0.1125]
["bitfinex","BTCUSD",1617355882304,0.08484567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355882510,0.00651567,59430.0,59426.0,0.0878]
["bitfinex","BTCUSD",1617355882711,0.00651567,59430.0,59429.0,0.7575]
["bitfinex","BTCUSD",1617355882913,0.00651567,59430.0,59429.0,1.145496]
["bitfinex","BTCUSD",1617355883107,0.00651567,59430.0,59429.0,0.567996]
["bitfinex","BTCUSD",1617355883307,0.00651567,59430.0,59429.0,0.387996]
["bitfinex","BTCUSD",1617355883508,0.00651567,59430.0,59429.0,1.387996]
["bitfinex","BTCUSD",1617355884108,0.00651567,59430.0,59429.0,0.387996]
["bitfinex","BTCUSD",1617355884310,0.00651567,59430.0,59429.0,0.728106]
["bitfinex","BTCUSD",1617355884515,0.00651567,59430.0,59429.0,1.39286914]
["bitfinex","BTCUSD",1617355884732,0.00651567,59430.0,59429.0,2.22282656]
["bitfinex","BTCUSD",1617355884932,0.00651567,59430.0,59429.0,2.25282656]
["bitfinex","BTCUSD",1617355885733,0.00651567,59430.0,59429.0,1.958106]
["bitfinex","BTCUSD",1617355889161,0.00166567,59430.0,59429.0,1.958106]
["bitfinex","BTCUSD",1617355889562,0.00166567,59430.0,59429.0,1.928106]
["bitfinex","BTCUSD",1617355890781,0.00166567,59430.0,59429.0,1.958106]
["bitfinex","BTCUSD",1617355891786,0.00166567,59430.0,59429.0,1.928106]
["bitfinex","BTCUSD",1617355892798,0.00166567,59430.0,59429.0,1.728106]
["bitfinex","BTCUSD",1617355893203,0.02257263,59439.0,59430.0,0.387996]
["bitfinex","BTCUSD",1617355893403,0.002,59438.0,59430.0,0.387996]
["bitfinex","BTCUSD",1617355893802,0.002,59438.0,59433.0,0.387996]
["bitfinex","BTCUSD",1617355894198,0.00259888,59438.0,59433.0,0.387996]
["bitfinex","BTCUSD",1617355895440,0.00259888,59438.0,59432.0,1.0]
["bitfinex","BTCUSD",1617355897040,0.00259888,59438.0,59433.0,0.640381]
["bitfinex","BTCUSD",1617355897243,0.00059888,59438.0,59433.0,0.640381]
["bitfinex","BTCUSD",1617355898053,0.54574888,59443.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355898254,0.002,59442.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355898653,0.00324627,59441.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355901878,0.002,59442.0,59436.0,1.33]
["bitfinex","BTCUSD",1617355902075,0.002,59446.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355902276,0.495,59445.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355902678,0.545,59445.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355903899,0.002,59443.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355904901,0.00052757,59442.0,59435.0,0.252376]
["bitfinex","BTCUSD",1617355905928,0.00052757,59442.0,59436.0,0.387996]
["bitfinex","BTCUSD",1617355906330,0.00052757,59442.0,59438.0,0.252358]
["bitfinex","BTCUSD",1617355906530,0.00052757,59442.0,59439.0,0.387996]
["bitfinex","BTCUSD",1617355906932,0.00052757,59442.0,59438.0,0.252358]
["bitfinex","BTCUSD",1617355907735,0.00052757,59442.0,59439.0,0.026]
["bitfinex","BTCUSD",1617355907934,0.00052757,59442.0,59439.0,0.036]
["bitfinex","BTCUSD",1617355908135,0.00052757,59442.0,59437.0,0.004]
["bitfinex","BTCUSD",1617355908772,0.00052757,59442.0,59438.0,0.026]
["bitfinex","BTCUSD",1617355908969,0.00052757,59442.0,59439.0,0.01]
["bitfinex","BTCUSD",1617355909177,0.00253532,59441.0,59440.0,0.252339]
["bitfinex","BTCUSD",1617355909372,0.00253532,59441.0,59440.0,0.277339]
["bitfinex","BTCUSD",1617355909580,0.00253532,59441.0,59440.0,0.025]
["bitfinex","BTCUSD",1617355909972,0.00105032,59441.0,59433.0,0.025]
["bitfinex","BTCUSD",1617355910397,0.00105032,59441.0,59436.0,0.387996]
["bitfinex","BTCUSD",1617355910596,0.00105032,59441.0,59437.0,0.025]
["bitfinex","BTCUSD",1617355911196,0.00105032,59441.0,59436.0,0.026]
["bitfinex","BTCUSD",1617355911793,0.00105032,59441.0,59437.0,0.205]
["bitfinex","BTCUSD",1617355911994,0.00105032,59441.0,59438.0,0.387996]
["bitfinex","BTCUSD",1617355912399,0.00105032,59441.0,59439.0,0.026]
["bitfinex","BTCUSD",1617355912600,0.00105032,59441.0,59440.0,0.68008034]
["bitfinex","BTCUSD",1617355913195,0.00105032,59441.0,59440.0,0.69008034]
["bitfinex","BTCUSD",1617355913396,0.00105032,59441.0,59440.0,0.397996]
["bitfinex","BTCUSD",1617355914410,0.00052757,59442.0,59441.0,2.987996]
["bitfinex","BTCUSD",1617355914815,0.00052757,59442.0,59441.0,0.413996]
["bitfinex","BTCUSD",1617355915610,0.00052757,59442.0,59441.0,0.55338627]
["bitfinex","BTCUSD",1617355916838,0.00052757,59442.0,59441.0,1.32621885]
["bitfinex","BTCUSD",1617355917032,0.00052757,59442.0,59441.0,4.42682858]
["bitfinex","BTCUSD",1617355917234,0.00052757,59442.0,59441.0,5.24525677]
["bitfinex","BTCUSD",1617355917434,0.00052757,59442.0,59441.0,4.53682858]
["bitfinex","BTCUSD",1617355918030,0.00052757,59442.0,59441.0,4.67621885]
["bitfinex","BTCUSD",1617355918435,0.035,59446.0,59442.0,3.24]
["bitfinex","BTCUSD",1617355918633,0.035,59448.0,59445.0,3.657996]
["bitfinex","BTCUSD",1617355918855,0.005,59448.0,59447.0,3.667996]
["bitfinex","BTCUSD",1617355919052,0.005,59448.0,59447.0,4.428996]
["bitfinex","BTCUSD",1617355920457,0.005,59448.0,59447.0,4.73842885]
["bitfinex","BTCUSD",1617355921256,0.005,59448.0,59447.0,4.56838627]
["bitfinex","BTCUSD",1617355921479,0.005,59448.0,59447.0,4.73842885]
["bitfinex","BTCUSD",1617355921678,0.005,59448.0,59447.0,4.8075521]
["bitfinex","BTCUSD",1617355922276,0.005,59448.0,59447.0,4.77842885]
["bitfinex","BTCUSD",1617355922477,2.39859146,59449.0,59447.0,4.77842885]
["bitfinex","BTCUSD",1617355922678,2.23041646,59449.0,59448.0,4.70413858]
["bitfinex","BTCUSD",1617355922878,2.23041646,59449.0,59448.0,4.80352885]
["bitfinex","BTCUSD",1617355922879,1.72589146,59449.0,59448.0,4.80352885]
["bitfinex","BTCUSD",1617355923079,1.72589146,59449.0,59448.0,4.96752885]
["bitfinex","BTCUSD",1617355923277,1.72589146,59449.0,59448.0,5.00752885]
["bitfinex","BTCUSD",1617355924124,1.38956946,59449.0,59448.0,4.86813858]
["bitfinex","BTCUSD",1617355924317,1.05324746,59449.0,59448.0,4.86813858]
["bitfinex","BTCUSD",1617355924718,0.71692546,59449.0,59448.0,4.86813858]
["bitfinex","BTCUSD",1617355926217,0.71739384,59449.0,59448.0,4.86813858]
["bitfinex","BTCUSD",1617355926876,0.71739384,59449.0,59448.0,5.00752885]
["bitfinex","BTCUSD",1617355927061,0.38107684,59449.0,59448.0,5.00752885]
["bitfinex","BTCUSD",1617355927460,0.38107684,59449.0,59448.0,5.17808143]
["bitfinex","BTCUSD",1617355928061,0.37809582,59449.0,59448.0,5.17808143]
["bitfinex","BTCUSD",1617355928266,0.37609582,59449.0,59448.0,5.00803775]
["bitfinex","BTCUSD",1617355928463,0.37609582,59449.0,59448.0,5.17808033]
["bitfinex","BTCUSD",1617355929062,2.00478557,59456.0,59448.0,5.00803775]
["bitfinex","BTCUSD",1617355929264,2.00478557,59456.0,59455.0,3.27]
["bitfinex","BTCUSD",1617355929468,2.00478557,59456.0,59455.0,3.657996]
["bitfinex","BTCUSD",1617355929664,2.00478557,59456.0,59455.0,4.392996]
["bitfinex","BTCUSD",1617355929862,2.00478557,59456.0,59455.0,5.559996]
["bitfinex","BTCUSD",1617355930061,2.00478557,59456.0,59455.0,5.719996]
["bitfinex","BTCUSD",1617355930263,2.00478557,59456.0,59455.0,2.61938517]
["bitfinex","BTCUSD",1617355930463,2.00478557,59456.0,59455.0,2.45238517]
["bitfinex","BTCUSD",1617355931062,2.00478557,59456.0,59455.0,4.51238517]
["bitfinex","BTCUSD",1617355931263,2.00478557,59456.0,59455.0,2.70461917]
["bitfinex","BTCUSD",1617355931462,2.00478557,59456.0,59455.0,2.54461917]
["bitfinex","BTCUSD",1617355931664,2.00478557,59456.0,59455.0,2.70561917]
["bitfinex","BTCUSD",1617355931864,2.00478557,59456.0,59455.0,4.31561917]
["bitfinex","BTCUSD",1617355932087,2.00478557,59456.0,59455.0,4.35561917]
["bitfinex","BTCUSD",1617355932287,2.00478557,59456.0,59455.0,2.74561917]
["bitfinex","BTCUSD",1617355932486,2.00478557,59456.0,59455.0,2.75461917]
["bitfinex","BTCUSD",1617355932686,2.00478557,59456.0,59455.0,2.76461917]
["bitfinex","BTCUSD",1617355932884,2.00478557,59456.0,59455.0,6.00461917]
["bitfinex","BTCUSD",1617355933089,1.66850657,59456.0,59455.0,6.17466175]
["bitfinex","BTCUSD",1617355933290,1.33222757,59456.0,59455.0,6.00461917]
["bitfinex","BTCUSD",1617355933486,1.33222757,59456.0,59455.0,5.00461917]
["bitfinex","BTCUSD",1617355933687,1.33222757,59456.0,59455.0,5.01661917]
["bitfinex","BTCUSD",1617355933888,0.99596557,59456.0,59455.0,6.01661917]
["bitfinex","BTCUSD",1617355934086,0.99596557,59456.0,59455.0,6.18666175]
["bitfinex","BTCUSD",1617355934287,0.99596557,59456.0,59455.0,6.01661917]
["bitfinex","BTCUSD",1617355935921,0.99596557,59456.0,59455.0,6.18666175]
["bitfinex","BTCUSD",1617355936122,0.99596557,59456.0,59455.0,6.01661917]
["bitfinex","BTCUSD",1617355936319,0.99596557,59456.0,59455.0,6.18666175]
["bitfinex","BTCUSD",1617355936721,0.99596557,59456.0,59455.0,6.04727258]
["bitfinex","BTCUSD",1617355936922,0.99638028,59456.0,59455.0,5.87723]
["bitfinex","BTCUSD",1617355937334,0.99638028,59456.0,59455.0,2.63723]
["bitfinex","BTCUSD",1617355937535,0.99638028,59456.0,59455.0,2.59723]
["bitfinex","BTCUSD",1617355937934,0.99638028,59456.0,59455.0,4.71723]
["bitfinex","BTCUSD",1617355938337,0.99638028,59456.0,59455.0,4.75723]
["bitfinex","BTCUSD",1617355939335,0.99638028,59456.0,59455.0,2.63723]
["bitfinex","BTCUSD",1617355939965,0.99638028,59456.0,59455.0,4.87723]
["bitfinex","BTCUSD",1617355940259,0.49202132,59456.0,59455.0,6.92570077]
["bitfinex","BTCUSD",1617355940373,3.0,59470.0,59456.0,3.24]
["bitfinex","BTCUSD",1617355940568,3.0,59470.0,59466.0,0.10215276]
["bitfinex","BTCUSD",1617355940769,3.0,59470.0,59469.0,3.48919591]
["bitfinex","BTCUSD",1617355940969,3.0,59470.0,59469.0,4.52419191]
["bitfinex","BTCUSD",1617355941165,3.0,59470.0,59469.0,5.07050144]
["bitfinex","BTCUSD",1617355941567,2.695,59470.0,59469.0,5.28503384]
["bitfinex","BTCUSD",1617355941765,2.695,59470.0,59469.0,5.31503384]
["bitfinex","BTCUSD",1617355942165,2.695,59470.0,59469.0,5.35503384]
["bitfinex","BTCUSD",1617355942608,2.695,59470.0,59469.0,5.14050144]
["bitfinex","BTCUSD",1617355943608,2.695,59470.0,59469.0,5.04730553]
["bitfinex","BTCUSD",1617355943804,2.695,59470.0,59469.0,5.00730553]
["bitfinex","BTCUSD",1617355944205,2.695,59470.0,59469.0,5.78573372]
["bitfinex","BTCUSD",1617355944407,2.695,59470.0,59469.0,4.67103858]
["bitfinex","BTCUSD",1617355944805,2.695,59470.0,59469.0,4.77103858]
["bitfinex","BTCUSD",1617355945211,2.695,59470.0,59469.0,5.14730553]
["bitfinex","BTCUSD",1617355946408,2.695,59470.0,59469.0,5.11530553]
["bitfinex","BTCUSD",1617355946609,2.695,59470.0,59469.0,4.74903858]
["bitfinex","BTCUSD",1617355946811,2.69,59470.0,59469.0,4.74903858]
["bitfinex","BTCUSD",1617355947011,2.69,59470.0,59469.0,4.97726295]
["bitfinex","BTCUSD",1617355947411,2.69,59470.0,59469.0,5.75569114]
["bitfinex","BTCUSD",1617355947611,2.69,59470.0,59469.0,4.94526295]
["bitfinex","BTCUSD",1617355947835,2.69037277,59470.0,59469.0,5.72369114]
["bitfinex","BTCUSD",1617355948235,2.69037277,59470.0,59469.0,5.73169114]
["bitfinex","BTCUSD",1617355948437,2.69037277,59470.0,59469.0,5.12330553]
["bitfinex","BTCUSD",1617355948633,2.69037277,59470.0,59469.0,5.90173372]
["bitfinex","BTCUSD",1617355949835,2.69037277,59470.0,59469.0,5.73169114]
["bitfinex","BTCUSD",1617355950235,3.53934489,59470.0,59469.0,4.95326295]
["bitfinex","BTCUSD",1617355950457,3.53934489,59470.0,59469.0,1.032996]
["bitfinex","BTCUSD",1617355950655,3.53934489,59470.0,59469.0,1.994996]
["bitfinex","BTCUSD",1617355951057,3.53934489,59470.0,59469.0,2.159996]
["bitfinex","BTCUSD",1617355951258,3.53934489,59470.0,59469.0,2.30428485]
["bitfinex","BTCUSD",1617355951457,3.53934489,59470.0,59469.0,3.1221918]
["bitfinex","BTCUSD",1617355951660,3.53934489,59470.0,59469.0,5.84535845]
["bitfinex","BTCUSD",1617355951855,3.53934489,59470.0,59469.0,5.90180845]
["bitfinex","BTCUSD",1617355952059,3.53934489,59470.0,59469.0,6.85027922]
["bitfinex","BTCUSD",1617355952256,3.53934489,59470.0,59469.0,6.99027922]
["bitfinex","BTCUSD",1617355952655,3.61805977,59470.0,59469.0,6.99027922]
["bitfinex","BTCUSD",1617355953303,3.61805977,59470.0,59469.0,6.82023664]
["bitfinex","BTCUSD",1617355953704,3.61805977,59470.0,59469.0,6.82703664]
["bitfinex","BTCUSD",1617355955912,3.61805977,59470.0,59469.0,6.04860845]
["bitfinex","BTCUSD",1617355956115,3.61805977,59470.0,59469.0,6.82703664]
["bitfinex","BTCUSD",1617355956313,3.61805977,59470.0,59469.0,6.04860845]
["bitfinex","BTCUSD",1617355956713,3.61765977,59470.0,59469.0,6.82703664]
["bitfinex","BTCUSD",1617355957311,3.61765977,59470.0,59469.0,6.82953664]
["bitfinex","BTCUSD",1617355957511,3.61765977,59470.0,59469.0,6.05110845]
["bitfinex","BTCUSD",1617355957913,3.61765977,59470.0,59469.0,6.82953664]
["bitfinex","BTCUSD",1617355958114,3.61765977,59470.0,59469.0,6.05110845]
["bitfinex","BTCUSD",1617355958336,3.61765977,59470.0,59469.0,6.78953664]
["bitfinex","BTCUSD",1617355958735,3.61765977,59470.0,59469.0,6.01110845]
["bitfinex","BTCUSD",1617355958936,3.61765977,59470.0,59469.0,6.78953664]
["bitfinex","BTCUSD",1617355959136,3.61265977,59470.0,59469.0,6.78953664]
["bitfinex","BTCUSD",1617355959338,3.61265977,59470.0,59469.0,6.83953664]
["bitfinex","BTCUSD",1617355960137,3.61265977,59470.0,59469.0,6.89753664]
["bitfinex","BTCUSD",1617355960341,3.50745581,59470.0,59469.0,6.93753664]
["bitfinex","BTCUSD",1617355960542,3.50745581,59470.0,59469.0,7.03753664]
["bitfinex","BTCUSD",1617355960965,3.50745581,59470.0,59469.0,7.07636808]
["bitfinex","BTCUSD",1617355961165,3.50745581,59470.0,59469.0,7.03753664]
["bitfinex","BTCUSD",1617355961364,3.17135781,59470.0,59469.0,7.03753664]
["bitfinex","BTCUSD",1617355961567,3.17135781,59470.0,59469.0,8.35053664]
["bitfinex","BTCUSD",1617355961766,2.83525981,59470.0,59469.0,9.41053664]
["bitfinex","BTCUSD",1617355962368,2.83525981,59470.0,59469.0,8.16053664]
["bitfinex","BTCUSD",1617355962766,2.70375981,59470.0,59469.0,8.16053664]
["bitfinex","BTCUSD",1617355962970,2.70375981,59470.0,59469.0,8.76253664]
["bitfinex","BTCUSD",1617355963172,2.67748538,59470.0,59469.0,8.76253664]
["bitfinex","BTCUSD",1617355963372,2.22397751,59470.0,59469.0,8.85253664]
["bitfinex","BTCUSD",1617355963587,1.751e-05,59470.0,59469.0,10.10253664]
["bitfinex","BTCUSD",1617355963789,0.00253403,59472.0,59470.0,1.00946308]
["bitfinex","BTCUSD",1617355963986,0.0004,59474.0,59472.0,0.5]
["bitfinex","BTCUSD",1617355964185,0.0004,59474.0,59473.0,3.00142419]
["bitfinex","BTCUSD",1617355964388,0.0004,59474.0,59473.0,3.39917969]
["bitfinex","BTCUSD",1617355964589,0.0008,59481.0,59474.0,0.77842819]
["bitfinex","BTCUSD",1617355964790,0.0008,59481.0,59475.0,5.067996]
["bitfinex","BTCUSD",1617355964986,0.0008,59481.0,59475.0,4.59642419]
["bitfinex","BTCUSD",1617355965184,0.0008,59481.0,59475.0,5.02846677]
["bitfinex","BTCUSD",1617355965389,0.0004,59479.0,59475.0,5.85842419]
["bitfinex","BTCUSD",1617355965590,0.0008,59481.0,59478.0,0.03]
["bitfinex","BTCUSD",1617355965790,0.0008,59481.0,59479.0,1.45270893]
["bitfinex","BTCUSD",1617355965985,0.0008,59481.0,59479.0,0.67428074]
["bitfinex","BTCUSD",1617355966217,0.0008,59481.0,59479.0,2.76428074]
["bitfinex","BTCUSD",1617355966415,0.0008,59481.0,59479.0,2.86428074]
["bitfinex","BTCUSD",1617355967020,0.0002,59487.0,59486.0,3.29]
["bitfinex","BTCUSD",1617355967217,0.0002,59487.0,59486.0,3.677996]
["bitfinex","BTCUSD",1617355967413,0.0002,59487.0,59486.0,1.342996]
["bitfinex","BTCUSD",1617355967615,0.0002,59487.0,59486.0,1.449996]
["bitfinex","BTCUSD",1617355967815,0.0002,59487.0,59486.0,0.714996]
["bitfinex","BTCUSD",1617355968018,0.0002,59487.0,59486.0,1.714996]
["bitfinex","BTCUSD",1617355968415,0.0002,59487.0,59486.0,1.967071]
["bitfinex","BTCUSD",1617355968617,0.0002,59487.0,59486.0,1.860071]
["bitfinex","BTCUSD",1617355968839,0.0002,59487.0,59486.0,1.968071]
["bitfinex","BTCUSD",1617355969042,0.00033819,59487.0,59486.0,2.313071]
["bitfinex","BTCUSD",1617355969244,0.00033819,59487.0,59486.0,2.213071]
["bitfinex","BTCUSD",1617355969440,0.00033819,59487.0,59486.0,2.123071]
["bitfinex","BTCUSD",1617355969643,0.00033819,59487.0,59486.0,2.093071]
["bitfinex","BTCUSD",1617355970042,0.00033819,59487.0,59486.0,2.095571]
["bitfinex","BTCUSD",1617355970444,0.00033819,59487.0,59486.0,2.185571]
["bitfinex","BTCUSD",1617355970850,0.00033819,59487.0,59486.0,2.215571]
["bitfinex","BTCUSD",1617355973294,0.00033819,59487.0,59486.0,2.315571]
["bitfinex","BTCUSD",1617355973689,0.89672305,59487.0,59486.0,2.215571]
["bitfinex","BTCUSD",1617355974495,0.89672305,59487.0,59486.0,2.017571]
["bitfinex","BTCUSD",1617355974704,1.30093305,59487.0,59486.0,1.733939]
["bitfinex","BTCUSD",1617355974902,1.30093305,59487.0,59486.0,1.1105]
["bitfinex","BTCUSD",1617355975101,1.30093305,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355975697,1.25093305,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355975896,1.25093305,59487.0,59486.0,1.1825]
["bitfinex","BTCUSD",1617355976925,1.34093305,59487.0,59486.0,1.1525]
["bitfinex","BTCUSD",1617355977522,1.25093305,59487.0,59486.0,1.1525]
["bitfinex","BTCUSD",1617355978725,1.25093305,59487.0,59486.0,1.1825]
["bitfinex","BTCUSD",1617355979353,0.89672305,59487.0,59486.0,1.1825]
["bitfinex","BTCUSD",1617355979752,0.89672305,59487.0,59486.0,1.434605]
["bitfinex","BTCUSD",1617355980152,0.89672305,59487.0,59486.0,1.474605]
["bitfinex","BTCUSD",1617355980749,0.89672305,59487.0,59486.0,1.434605]
["bitfinex","BTCUSD",1617355983567,0.89672305,59487.0,59486.0,1.284605]
["bitfinex","BTCUSD",1617355985200,0.89672305,59487.0,59486.0,1.0325]
["bitfinex","BTCUSD",1617355987486,0.89672305,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355989287,0.89672305,59487.0,59486.0,1.0325]
["bitfinex","BTCUSD",1617355989893,0.89672305,59487.0,59486.0,1.2225]
["bitfinex","BTCUSD",1617355990496,1.15721962,59487.0,59486.0,1.0325]
["bitfinex","BTCUSD",1617355990704,1.15721962,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355990705,1.37029486,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355990912,2.05770914,59487.0,59486.0,1.0025]
["bitfinex","BTCUSD",1617355991109,2.34770914,59487.0,59486.0,0.0025]
["bitfinex","BTCUSD",1617355991307,6.5608009,59487.0,59486.0,0.0025]
["bitfinex","BTCUSD",1617355991499,6.5608009,59487.0,59486.0,0.84236743]
["bitfinex","BTCUSD",1617355991701,6.20563566,59487.0,59486.0,0.84236743]
["bitfinex","BTCUSD",1617355992300,5.8024059,59487.0,59486.0,0.0025]
["bitfinex","BTCUSD",1617355992525,6.49757114,59487.0,59486.0,0.0025]
["bitfinex","BTCUSD",1617355992727,6.35757114,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355992927,2.89757114,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355994127,2.85757114,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355994324,2.64557114,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355994526,2.73557114,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355995149,1.96841238,59487.0,59486.0,0.3803025]
["bitfinex","BTCUSD",1617355995350,2.4160859,59487.0,59486.0,0.3803025]
["bitfinex","BTCUSD",1617355995948,2.04409238,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355996147,5.2430859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355996546,2.5730859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355996946,2.20109238,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355997144,3.64109238,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355997346,4.0130859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355997546,4.1030859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355997976,2.6630859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355998178,4.1730859,59487.0,59486.0,0.08924251]
["bitfinex","BTCUSD",1617355999182,6.27825114,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617355999384,3.01825114,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617355999779,3.16825114,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617355999980,2.92825114,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617356000182,4.91825114,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617356000455,1.89890138,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617356000652,2.62606014,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617356000848,1.67732957,59487.0,59486.0,0.08674251]
["bitfinex","BTCUSD",1617356001445,1.61098957,59487.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356001655,1.61098957,59487.0,59486.0,0.33828281]
["bitfinex","BTCUSD",1617356001848,1.39464957,59487.0,59486.0,0.33828281]
["bitfinex","BTCUSD",1617356002649,1.39464957,59487.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356002849,0.495,59486.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356003248,0.495,59486.0,59485.0,0.82203281]
["bitfinex","BTCUSD",1617356003647,0.495,59486.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356003855,0.495,59485.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356004450,0.495,59485.0,59484.0,0.87426441]
["bitfinex","BTCUSD",1617356004850,0.495,59485.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356005050,0.495,59484.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356005861,0.495,59484.0,59483.0,1.12645041]
["bitfinex","BTCUSD",1617356006261,0.495,59484.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617356006459,0.495,59484.0,59483.0,1.252186]
["bitfinex","BTCUSD",1617356006658,0.495,59484.0,59483.0,1.282186]
["bitfinex","BTCUSD",1617356008060,0.89964957,59487.0,59486.0,0.03]
["bitfinex","BTCUSD",1617356008285,0.89964957,59487.0,59486.0,0.58777458]
["bitfinex","BTCUSD",1617356008483,0.89964957,59487.0,59486.0,0.03]
["bitfinex","BTCUSD",1617356008684,0.89964957,59487.0,59486.0,1.03]
["bitfinex","BTCUSD",1617356008883,0.89964957,59487.0,59486.0,1.21]
["bitfinex","BTCUSD",1617356009284,0.89964957,59487.0,59486.0,1.597732]
["bitfinex","BTCUSD",1617356010085,0.89964957,59487.0,59486.0,1.951732]
["bitfinex","BTCUSD",1617356010685,0.89964957,59487.0,59486.0,1.797732]
["bitfinex","BTCUSD",1617356011107,1.07964957,59487.0,59486.0,1.797732]
["bitfinex","BTCUSD",1617356011310,1.07964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356011709,0.89964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356012512,0.89964957,59487.0,59486.0,1.797732]
["bitfinex","BTCUSD",1617356013111,0.89964957,59487.0,59486.0,4.197732]
["bitfinex","BTCUSD",1617356013310,0.89964957,59487.0,59486.0,1.837732]
["bitfinex","BTCUSD",1617356013537,0.89964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356016574,0.89964957,59487.0,59486.0,1.737732]
["bitfinex","BTCUSD",1617356016773,0.89964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356017373,0.89964957,59487.0,59486.0,1.797732]
["bitfinex","BTCUSD",1617356017579,0.89964957,59487.0,59486.0,1.837732]
["bitfinex","BTCUSD",1617356018574,0.89964957,59487.0,59486.0,1.797732]
["bitfinex","BTCUSD",1617356021007,0.89964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356021407,0.88964957,59487.0,59486.0,1.697732]
["bitfinex","BTCUSD",1617356023811,0.88964957,59487.0,59486.0,1.597732]
["bitfinex","BTCUSD",1617356024038,1.28464957,59487.0,59486.0,1.567732]
["bitfinex","BTCUSD",1617356024240,1.68959957,59487.0,59486.0,1.0]
["bitfinex","BTCUSD",1617356025436,1.68959957,59487.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356025837,0.395,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356026237,0.88964957,59487.0,59485.0,1.03]
["bitfinex","BTCUSD",1617356026662,0.88964957,59487.0,59486.0,0.03]
["bitfinex","BTCUSD",1617356027058,0.88964957,59487.0,59485.0,1.252136]
["bitfinex","BTCUSD",1617356027261,0.88964957,59487.0,59485.0,1.0]
["bitfinex","BTCUSD",1617356027464,0.88964957,59487.0,59484.0,0.03]
["bitfinex","BTCUSD",1617356027662,0.395,59486.0,59484.0,0.03]
["bitfinex","BTCUSD",1617356028259,0.395,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356028462,0.395,59486.0,59485.0,0.91176441]
["bitfinex","BTCUSD",1617356028860,0.388,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356029058,0.388,59486.0,59485.0,1.01265281]
["bitfinex","BTCUSD",1617356029481,0.388,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356029679,0.388,59486.0,59485.0,0.91176441]
["bitfinex","BTCUSD",1617356029880,1.558,59486.0,59485.0,0.91176441]
["bitfinex","BTCUSD",1617356030087,0.388,59486.0,59485.0,0.91176441]
["bitfinex","BTCUSD",1617356030515,0.388,59486.0,59485.0,0.03]
["bitfinex","BTCUSD",1617356030716,0.388,59486.0,59485.0,0.72765531]
["bitfinex","BTCUSD",1617356031115,0.88964957,59487.0,59485.0,0.175]
["bitfinex","BTCUSD",1617356031317,0.88964957,59487.0,59485.0,1.03]
["bitfinex","BTCUSD",1617356031516,0.00040021,59486.0,59485.0,1.03]
["bitfinex","BTCUSD",1617356031718,0.00040021,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617356031933,2.22040021,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617356032134,0.002,59485.0,59477.0,0.03]
["bitfinex","BTCUSD",1617356032931,2.90739373,59486.0,59484.0,0.44676441]
["bitfinex","BTCUSD",1617356033130,1.11,59485.0,59484.0,0.44676441]
["bitfinex","BTCUSD",1617356033532,0.39,59485.0,59484.0,0.44676441]
["bitfinex","BTCUSD",1617356035737,0.39,59485.0,59475.0,0.252175]
["bitfinex","BTCUSD",1617356035939,0.392,59484.0,59475.0,0.256775]
["bitfinex","BTCUSD",1617356036137,0.392,59484.0,59475.0,0.252175]
["bitfinex","BTCUSD",1617356036538,0.76399352,59484.0,59475.0,0.252175]
["bitfinex","BTCUSD",1617356036740,0.76399352,59484.0,59476.0,0.03]
["bitfinex","BTCUSD",1617356036939,0.39,59483.0,59476.0,0.03]
["bitfinex","BTCUSD",1617356037362,0.39,59483.0,59475.0,0.192375]
["bitfinex","BTCUSD",1617356037562,0.39,59483.0,59482.0,0.39453281]
["bitfinex","BTCUSD",1617356037965,0.38,59483.0,59482.0,0.39453281]
["bitfinex","BTCUSD",1617356039363,0.00253361,59484.0,59482.0,0.39453281]
["bitfinex","BTCUSD",1617356039564,0.00253361,59484.0,59476.0,0.03]
["bitfinex","BTCUSD",1617356039783,0.00253361,59484.0,59483.0,0.49542684]
["bitfinex","BTCUSD",1617356040179,0.00253361,59484.0,59476.0,0.03]
["bitfinex","BTCUSD",1617356040382,0.00253361,59484.0,59477.0,0.17004258]
["bitfinex","BTCUSD",1617356040581,0.00253361,59484.0,59476.0,0.03]
["bitfinex","BTCUSD",1617356040582,0.00253361,59484.0,59483.0,0.49542684]
["bitfinex","BTCUSD",1617356040787,0.00253361,59484.0,59483.0,0.52542684]
["bitfinex","BTCUSD",1617356040988,0.00253361,59484.0,59483.0,0.03]
["bitfinex","BTCUSD",1617356041580,0.00253361,59484.0,59483.0,1.03]
["bitfinex","BTCUSD",1617356041980,0.00253361,59484.0,59483.0,1.17]
["bitfinex","BTCUSD",1617356042411,0.0030374,59484.0,59483.0,0.17]
["bitfinex","BTCUSD",1617356042813,0.0030374,59484.0,59483.0,1.0]
["bitfinex","BTCUSD",1617356043407,0.0030374,59484.0,59483.0,1.03]
["bitfinex","BTCUSD",1617356044010,0.0030374,59484.0,59483.0,1.20004258]
["bitfinex","BTCUSD",1617356044210,0.0030374,59484.0,59483.0,1.417732]
["bitfinex","BTCUSD",1617356044608,0.0030374,59484.0,59483.0,1.712732]
["bitfinex","BTCUSD",1617356047247,0.0030374,59484.0,59483.0,1.812732]
["bitfinex","BTCUSD",1617356047447,0.0030374,59484.0,59483.0,2.59116019]
["bitfinex","BTCUSD",1617356047710,0.0030374,59484.0,59483.0,2.642732]
["bitfinex","BTCUSD",1617356047904,0.0030374,59484.0,59483.0,1.852732]
["bitfinex","BTCUSD",1617356048704,0.0030374,59484.0,59483.0,2.63116019]
["bitfinex","BTCUSD",1617356048904,0.0030374,59484.0,59483.0,1.852732]
["bitfinex","BTCUSD",1617356049507,0.88768697,59487.0,59486.0,3.367732]
["bitfinex","BTCUSD",1617356049708,0.88768697,59487.0,59486.0,0.66982]
["bitfinex","BTCUSD",1617356049905,0.88768697,59487.0,59486.0,1.66982]
["bitfinex","BTCUSD",1617356050107,0.88768697,59487.0,59486.0,0.66982]
["bitfinex","BTCUSD",1617356050306,0.88768697,59487.0,59486.0,0.76982]
["bitfinex","BTCUSD",1617356050907,0.88768697,59487.0,59486.0,1.76982]
["bitfinex","BTCUSD",1617356052925,0.88812991,59487.0,59486.0,1.90982]
["bitfinex","BTCUSD",1617356062108,0.88812991,59487.0,59486.0,1.83085865]
["bitfinex","BTCUSD",1617356062310,0.88812991,59487.0,59486.0,1.86085865]
["bitfinex","BTCUSD",1617356062910,0.89085884,59487.0,59486.0,1.86085865]
["bitfinex","BTCUSD",1617356063717,0.89085884,59487.0,59486.0,1.76085865]
["bitfinex","BTCUSD",1617356064314,0.88585884,59487.0,59486.0,1.76085865]
["bitfinex","BTCUSD",1617356064715,0.88585884,59487.0,59486.0,1.86085865]
["bitfinex","BTCUSD",1617356068346,0.88839219,59487.0,59486.0,1.86085865]
["bitfinex","BTCUSD",1617356069778,0.88839219,59487.0,59486.0,1.62085865]
["bitfinex","BTCUSD",1617356072602,0.88579219,59487.0,59486.0,3.52085865]
["bitfinex","BTCUSD",1617356073200,0.88579219,59487.0,59486.0,2.12085865]
["bitfinex","BTCUSD",1617356073405,0.88579219,59487.0,59486.0,2.22085865]
["bitfinex","BTCUSD",1617356073824,0.88579219,59487.0,59486.0,2.26085865]
["bitfinex","BTCUSD",1617356074023,0.88579219,59487.0,59486.0,2.31085865]
["bitfinex","BTCUSD",1617356074826,0.88579219,59487.0,59486.0,2.26085865]
["bitfinex","BTCUSD",1617356075024,0.88579219,59487.0,59486.0,2.31085865]
["bitfinex","BTCUSD",1617356075224,0.88579219,59487.0,59486.0,2.26085865]
["bitfinex","BTCUSD",1617356076316,0.88579219,59487.0,59486.0,2.32285865]
["bitfinex","BTCUSD",1617356076537,0.88579219,59487.0,59486.0,2.35285865]
["bitfinex","BTCUSD",1617356076936,0.88579219,59487.0,59486.0,2.30285865]
["bitfinex","BTCUSD",1617356077738,0.88579219,59487.0,59486.0,2.34285865]
["bitfinex","BTCUSD",1617356080994,0.88579219,59487.0,59486.0,2.31285865]
["bitfinex","BTCUSD",1617356081796,0.88579219,59487.0,59486.0,2.27285865]
["bitfinex","BTCUSD",1617356081998,0.88579219,59487.0,59486.0,2.31285865]
["bitfinex","BTCUSD",1617356082193,0.88579219,59487.0,59486.0,2.35285865]
["bitfinex","BTCUSD",1617356083394,0.88579219,59487.0,59486.0,2.40285865]
["bitfinex","BTCUSD",1617356085018,0.88579219,59487.0,59486.0,2.36285865]
["bitfinex","BTCUSD",1617356085615,0.88579219,59487.0,59486.0,2.35285865]
["bitfinex","BTCUSD",1617356087037,0.88579219,59487.0,59486.0,2.49223825]
["bitfinex","BTCUSD",1617356087237,0.88579219,59487.0,59486.0,2.54223825]
["bitfinex","BTCUSD",1617356088039,0.88579219,59487.0,59486.0,2.49223825]
["bitfinex","BTCUSD",1617356089041,0.88579219,59487.0,59486.0,2.45223825]
["bitfinex","BTCUSD",1617356089237,0.88579219,59487.0,59486.0,2.05223825]
["bitfinex","BTCUSD",1617356089653,0.88579219,59487.0,59486.0,2.09223825]
["bitfinex","BTCUSD",1617356091259,0.88579219,59487.0,59486.0,3.32352644]
["bitfinex","BTCUSD",1617356091463,0.27428953,59487.0,59486.0,7.99956902]
["bitfinex","BTCUSD",1617356091670,2.77008217,59488.0,59487.0,4.70469514]
["bitfinex","BTCUSD",1617356091862,2.09811261,59488.0,59487.0,6.01242714]
["bitfinex","BTCUSD",1617356092064,2.09811261,59488.0,59487.0,6.26826161]
["bitfinex","BTCUSD",1617356092284,1.82811318,59488.0,59487.0,6.86826161]
["bitfinex","BTCUSD",1617356092482,1.82811318,59488.0,59487.0,6.90682956]
["bitfinex","BTCUSD",1617356092682,1.55617643,59488.0,59487.0,7.37932956]
["bitfinex","BTCUSD",1617356092880,1.22018643,59488.0,59487.0,7.37932956]
["bitfinex","BTCUSD",1617356093078,1.22018643,59488.0,59487.0,7.40682956]
["bitfinex","BTCUSD",1617356093283,1.193912,59488.0,59487.0,7.36826161]
["bitfinex","BTCUSD",1617356093482,1.05028579,59488.0,59487.0,7.78824361]
["bitfinex","BTCUSD",1617356093879,1.05028579,59488.0,59487.0,8.62673128]
["bitfinex","BTCUSD",1617356094080,0.80134827,59488.0,59487.0,8.62673128]
["bitfinex","BTCUSD",1617356094280,0.80134827,59488.0,59487.0,7.78824361]
["bitfinex","BTCUSD",1617356094479,0.80134827,59488.0,59487.0,8.78824361]
["bitfinex","BTCUSD",1617356094682,0.5236774,59488.0,59487.0,9.03824361]
["bitfinex","BTCUSD",1617356094903,0.5236774,59488.0,59487.0,9.19824361]
["bitfinex","BTCUSD",1617356095108,0.5236774,59488.0,59487.0,10.44824361]
["bitfinex","BTCUSD",1617356095306,0.23915249,59488.0,59487.0,9.19824361]
["bitfinex","BTCUSD",1617356095705,0.0012,59492.0,59488.0,0.82842819]
["bitfinex","BTCUSD",1617356095908,0.0004,59494.0,59488.0,4.50842819]
["bitfinex","BTCUSD",1617356096111,0.0012,59498.0,59493.0,0.07]
["bitfinex","BTCUSD",1617356096311,0.0012,59498.0,59495.0,4.90651722]
["bitfinex","BTCUSD",1617356096508,0.0004,59497.0,59496.0,3.27]
["bitfinex","BTCUSD",1617356096712,0.9986,59499.0,59498.0,3.827726]
["bitfinex","BTCUSD",1617356096916,5.98e-06,59499.0,59498.0,10.77933114]
["bitfinex","BTCUSD",1617356097118,2.001098,59500.0,59499.0,4.98032773]
["bitfinex","BTCUSD",1617356097119,1.70172052,59500.0,59499.0,4.98032773]
["bitfinex","BTCUSD",1617356097315,1.10794449,59500.0,59499.0,5.34523755]
["bitfinex","BTCUSD",1617356097533,3.0014,59501.0,59500.0,0.77842819]
["bitfinex","BTCUSD",1617356097534,3.00100449,59501.0,59500.0,0.77842819]
["bitfinex","BTCUSD",1617356097736,3.00100449,59501.0,59500.0,7.25748419]
["bitfinex","BTCUSD",1617356097737,2.00106583,59501.0,59500.0,7.25748419]
["bitfinex","BTCUSD",1617356097933,1.04452576,59501.0,59500.0,8.63409187]
["bitfinex","BTCUSD",1617356098136,0.78489394,59501.0,59500.0,11.25858457]
["bitfinex","BTCUSD",1617356098332,0.66489394,59501.0,59500.0,11.31616014]
["bitfinex","BTCUSD",1617356098531,3.13e-06,59501.0,59500.0,11.18496008]
["bitfinex","BTCUSD",1617356098735,0.001,59503.0,59501.0,2.79469514]
["bitfinex","BTCUSD",1617356098936,0.0018,59510.0,59504.0,0.37626695]
["bitfinex","BTCUSD",1617356099135,0.0004,59508.0,59506.0,3.88989465]
["bitfinex","BTCUSD",1617356099335,0.0018,59510.0,59507.0,1.91715419]
["bitfinex","BTCUSD",1617356099537,0.0018,59510.0,59509.0,3.727726]
["bitfinex","BTCUSD",1617356099734,0.001,59525.0,59510.0,0.08]
["bitfinex","BTCUSD",1617356099933,0.001,59525.0,59511.0,4.34842819]
["bitfinex","BTCUSD",1617356100161,0.001,59525.0,59511.0,6.55615419]
["bitfinex","BTCUSD",1617356100361,0.001,59525.0,59511.0,7.55101576]
["bitfinex","BTCUSD",1617356100562,0.001,59525.0,59511.0,7.51269519]
["bitfinex","BTCUSD",1617356100767,2.97757658,59518.0,59512.0,0.85842819]
["bitfinex","BTCUSD",1617356100962,2.97757658,59518.0,59517.0,3.4970991]
["bitfinex","BTCUSD",1617356101162,2.97757658,59518.0,59517.0,4.4348251]
["bitfinex","BTCUSD",1617356101362,2.97757658,59518.0,59517.0,5.2948251]
["bitfinex","BTCUSD",1617356101559,2.97757658,59518.0,59517.0,5.6948251]
["bitfinex","BTCUSD",1617356101759,2.97757658,59518.0,59517.0,5.85649653]
["bitfinex","BTCUSD",1617356101960,2.97757658,59518.0,59517.0,6.14939743]
["bitfinex","BTCUSD",1617356102163,2.87757658,59518.0,59517.0,6.14939743]
["bitfinex","BTCUSD",1617356102361,2.87757658,59518.0,59517.0,7.48524543]
["bitfinex","BTCUSD",1617356102790,2.87757658,59518.0,59517.0,8.26367362]
["bitfinex","BTCUSD",1617356102992,2.87757658,59518.0,59517.0,8.73481764]
["bitfinex","BTCUSD",1617356103191,2.87757658,59518.0,59517.0,9.24481764]
["bitfinex","BTCUSD",1617356103391,2.78357658,59518.0,59517.0,9.37648201]
["bitfinex","BTCUSD",1617356103792,2.78357658,59518.0,59517.0,9.48180722]
["bitfinex","BTCUSD",1617356104189,2.78357658,59518.0,59517.0,9.27430722]
["bitfinex","BTCUSD",1617356104589,2.7839378,59518.0,59517.0,9.41368682]
["bitfinex","BTCUSD",1617356105407,2.7839378,59518.0,59517.0,9.42048682]
["bitfinex","BTCUSD",1617356106023,2.48183238,59518.0,59517.0,9.88048682]
["bitfinex","BTCUSD",1617356106225,2.40909145,59518.0,59517.0,9.88048682]
["bitfinex","BTCUSD",1617356106422,2.40909145,59518.0,59517.0,9.42048682]
["bitfinex","BTCUSD",1617356106622,2.40909145,59518.0,59517.0,10.67048682]
["bitfinex","BTCUSD",1617356106830,2.19288221,59518.0,59517.0,10.67048682]
["bitfinex","BTCUSD",1617356107024,1.52138974,59518.0,59517.0,11.13048682]
["bitfinex","BTCUSD",1617356107222,1.3214875,59518.0,59517.0,11.13048682]
["bitfinex","BTCUSD",1617356107424,0.8178685,59518.0,59517.0,11.13048682]
["bitfinex","BTCUSD",1617356107624,0.4821225,59518.0,59517.0,11.13048682]
["bitfinex","BTCUSD",1617356107823,0.22846185,59518.0,59517.0,11.13048682]
["bitfinex","BTCUSD",1617356108063,0.001,59525.0,59518.0,5.43298951]
["bitfinex","BTCUSD",1617356108261,0.001,59525.0,59518.0,8.29636911]
["bitfinex","BTCUSD",1617356108460,0.001,59525.0,59518.0,7.2783845]
["bitfinex","BTCUSD",1617356108664,0.001,59525.0,59518.0,7.16712099]
["bitfinex","BTCUSD",1617356108867,0.001,59525.0,59518.0,3.66912099]
["bitfinex","BTCUSD",1617356109069,0.001,59525.0,59518.0,4.320859]
["bitfinex","BTCUSD",1617356109664,0.00398875,59519.0,59518.0,3.4961056]
["bitfinex","BTCUSD",1617356109861,0.00398875,59519.0,59518.0,3.4371056]
["bitfinex","BTCUSD",1617356110068,0.00398875,59519.0,59518.0,3.1371056]
["bitfinex","BTCUSD",1617356110468,0.00398875,59519.0,59518.0,3.0571056]
["bitfinex","BTCUSD",1617356110863,0.00398875,59519.0,59518.0,2.917726]
["bitfinex","BTCUSD",1617356111065,0.00398875,59519.0,59518.0,2.976726]
["bitfinex","BTCUSD",1617356111666,0.00398875,59519.0,59518.0,2.476726]
["bitfinex","BTCUSD",1617356112462,0.00398875,59519.0,59518.0,2.417726]
["bitfinex","BTCUSD",1617356113288,0.00398875,59519.0,59518.0,1.417726]
["bitfinex","BTCUSD",1617356113491,0.00398875,59519.0,59518.0,1.464726]
["bitfinex","BTCUSD",1617356113693,0.00398875,59519.0,59518.0,1.55796438]
["bitfinex","BTCUSD",1617356116713,0.001,59525.0,59519.0,2.41090119]
["bitfinex","BTCUSD",1617356116918,0.001,59525.0,59519.0,3.70141529]
["bitfinex","BTCUSD",1617356117118,0.001,59525.0,59519.0,4.68641529]
["bitfinex","BTCUSD",1617356117311,0.001,59525.0,59519.0,6.18641529]
["bitfinex","BTCUSD",1617356117917,0.001,59525.0,59519.0,6.32579489]
["bitfinex","BTCUSD",1617356118312,0.001,59525.0,59519.0,5.45579489]
["bitfinex","BTCUSD",1617356118732,0.00246864,59520.0,59519.0,5.45579489]
["bitfinex","BTCUSD",1617356118931,0.00246864,59520.0,59519.0,3.05579489]
["bitfinex","BTCUSD",1617356119730,0.00246864,59520.0,59519.0,2.05579489]
["bitfinex","BTCUSD",1617356119929,0.00246864,59520.0,59519.0,2.04079489]
["bitfinex","BTCUSD",1617356120133,0.00246864,59520.0,59519.0,1.89149176]
["bitfinex","BTCUSD",1617356120747,0.00246864,59520.0,59519.0,3.75149176]
["bitfinex","BTCUSD",1617356120948,0.00246864,59520.0,59519.0,1.89149176]
["bitfinex","BTCUSD",1617356121162,0.00246864,59520.0,59519.0,2.36149176]
["bitfinex","BTCUSD",1617356121967,0.00246864,59520.0,59519.0,1.49149176]
["bitfinex","BTCUSD",1617356122166,0.00246864,59520.0,59519.0,1.10396076]
["bitfinex","BTCUSD",1617356122368,0.00246864,59520.0,59519.0,0.63396076]
["bitfinex","BTCUSD",1617356122573,0.00246864,59520.0,59519.0,0.53396076]
["bitfinex","BTCUSD",1617356122775,0.00246864,59520.0,59519.0,0.39458116]
["bitfinex","BTCUSD",1617356123670,0.00246864,59520.0,59519.0,1.60958116]
["bitfinex","BTCUSD",1617356123912,0.00246864,59520.0,59519.0,0.74896076]
["bitfinex","BTCUSD",1617356124120,0.00246864,59520.0,59519.0,0.53396076]
["bitfinex","BTCUSD",1617356124309,0.00246864,59520.0,59519.0,1.01049039]
["bitfinex","BTCUSD",1617356124710,0.00246864,59520.0,59519.0,0.53396076]
["bitfinex","BTCUSD",1617356124912,0.22404045,59520.0,59519.0,0.61921954]
["bitfinex","BTCUSD",1617356125112,0.60404045,59520.0,59519.0,0.61921954]
["bitfinex","BTCUSD",1617356125309,0.60264045,59520.0,59519.0,0.61921954]
["bitfinex","BTCUSD",1617356125512,0.59904045,59520.0,59519.0,0.61921954]
["bitfinex","BTCUSD",1617356125709,0.38,59520.0,59519.0,0.61921954]
["bitfinex","BTCUSD",1617356125910,0.59904045,59520.0,59519.0,0.75859914]
["bitfinex","BTCUSD",1617356126509,0.64904045,59520.0,59519.0,0.41030359]
["bitfinex","BTCUSD",1617356126913,0.64904045,59520.0,59519.0,0.27092399]
["bitfinex","BTCUSD",1617356127309,0.64904045,59520.0,59519.0,0.04628561]
["bitfinex","BTCUSD",1617356127511,0.64904045,59520.0,59519.0,0.12467399]
["bitfinex","BTCUSD",1617356127712,0.43,59520.0,59519.0,0.12467399]
["bitfinex","BTCUSD",1617356127911,0.64904045,59520.0,59519.0,0.04628561]
["bitfinex","BTCUSD",1617356128112,0.38,59520.0,59519.0,0.04628561]
["bitfinex","BTCUSD",1617356129143,0.38027749,59520.0,59519.0,0.04628561]
["bitfinex","BTCUSD",1617356129744,0.34227749,59520.0,59519.0,0.04628561]
["bitfinex","BTCUSD",1617356129946,0.34227749,59520.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356131147,0.67061301,59520.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356131549,0.88965346,59520.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356131963,0.56131794,59520.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356132163,0.34227749,59520.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356134280,14.94667749,59522.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356134484,14.94467749,59522.0,59519.0,0.34628561]
["bitfinex","BTCUSD",1617356134684,14.94467749,59522.0,59521.0,0.03]
["bitfinex","BTCUSD",1617356135084,14.94467749,59522.0,59521.0,0.04628561]
["bitfinex","BTCUSD",1617356139340,14.94467749,59522.0,59521.0,0.69143561]
["bitfinex","BTCUSD",1617356139743,14.94492206,59522.0,59521.0,0.04628561]
["bitfinex","BTCUSD",1617356140343,14.94492206,59522.0,59521.0,0.97643561]
["bitfinex","BTCUSD",1617356140548,14.94492206,59522.0,59521.0,1.28143561]
["bitfinex","BTCUSD",1617356140944,14.94492206,59522.0,59521.0,0.35128561]
["bitfinex","BTCUSD",1617356141143,14.94492206,59522.0,59521.0,0.04628561]
["bitfinex","BTCUSD",1617356141745,14.93992206,59522.0,59521.0,0.04628561]
["bitfinex","BTCUSD",1617356141945,14.93992206,59522.0,59521.0,1.04628561]
["bitfinex","BTCUSD",1617356142368,14.93992206,59522.0,59521.0,1.29819561]
["bitfinex","BTCUSD",1617356142570,14.93992206,59522.0,59521.0,3.63319561]
["bitfinex","BTCUSD",1617356143365,14.93992206,59522.0,59521.0,1.66319561]
["bitfinex","BTCUSD",1617356143768,14.93992206,59522.0,59521.0,1.92719561]
["bitfinex","BTCUSD",1617356144368,14.93222732,59522.0,59521.0,3.84719561]
["bitfinex","BTCUSD",1617356144789,14.93222732,59522.0,59521.0,1.92719561]
["bitfinex","BTCUSD",1617356146994,14.93222732,59522.0,59521.0,1.76319561]
["bitfinex","BTCUSD",1617356149009,14.93222732,59522.0,59521.0,1.92619561]
["bitfinex","BTCUSD",1617356149212,14.93222732,59522.0,59521.0,1.97619561]
["bitfinex","BTCUSD",1617356149811,14.93125313,59522.0,59521.0,5.12715516]
["bitfinex","BTCUSD",1617356150043,14.82597167,59522.0,59521.0,7.14638516]
["bitfinex","BTCUSD",1617356150441,14.82597167,59522.0,59521.0,7.45638516]
["bitfinex","BTCUSD",1617356150639,14.79969724,59522.0,59521.0,7.45638516]
["bitfinex","BTCUSD",1617356150843,14.79969724,59522.0,59521.0,7.75638516]
["bitfinex","BTCUSD",1617356151047,14.79969724,59522.0,59521.0,7.79638516]
["bitfinex","BTCUSD",1617356152040,14.79969724,59522.0,59521.0,4.44638516]
["bitfinex","BTCUSD",1617356152240,14.64728518,59522.0,59521.0,3.19638516]
["bitfinex","BTCUSD",1617356152439,14.64728518,59522.0,59521.0,5.54638516]
["bitfinex","BTCUSD",1617356152657,14.51897786,59522.0,59521.0,7.31107496]
["bitfinex","BTCUSD",1617356152860,14.50145786,59522.0,59521.0,5.79107496]
["bitfinex","BTCUSD",1617356153460,14.50145786,59522.0,59521.0,6.83107496]
["bitfinex","BTCUSD",1617356153860,14.34073862,59522.0,59521.0,7.85107496]
["bitfinex","BTCUSD",1617356154057,14.33884704,59522.0,59521.0,6.54107496]
["bitfinex","BTCUSD",1617356154258,14.33884704,59522.0,59521.0,6.04107496]
["bitfinex","BTCUSD",1617356154459,14.33884704,59522.0,59521.0,6.29107496]
["bitfinex","BTCUSD",1617356154661,14.00756111,59522.0,59521.0,7.81107496]
["bitfinex","BTCUSD",1617356154862,12.53977861,59522.0,59521.0,8.65107496]
["bitfinex","BTCUSD",1617356155067,5.96163888,59522.0,59521.0,9.06336867]
["bitfinex","BTCUSD",1617356155294,5.34658875,59522.0,59521.0,9.11336867]
["bitfinex","BTCUSD",1617356155493,4.26658875,59522.0,59521.0,9.83336867]
["bitfinex","BTCUSD",1617356155694,3.61858875,59522.0,59521.0,11.24936867]
["bitfinex","BTCUSD",1617356155891,3.17590606,59522.0,59521.0,11.24936867]
["bitfinex","BTCUSD",1617356156093,3.17590606,59522.0,59521.0,11.41936867]
["bitfinex","BTCUSD",1617356156094,2.84019006,59522.0,59521.0,11.41936867]
["bitfinex","BTCUSD",1617356156295,2.50447406,59522.0,59521.0,11.41936867]
["bitfinex","BTCUSD",1617356156491,2.0341347,59522.0,59521.0,11.78936867]
["bitfinex","BTCUSD",1617356156693,1.6984187,59522.0,59521.0,11.78936867]
["bitfinex","BTCUSD",1617356156895,1.6984187,59522.0,59521.0,11.98936867]
["bitfinex","BTCUSD",1617356157091,1.20952827,59522.0,59521.0,11.98936867]
["bitfinex","BTCUSD",1617356157291,1.20952827,59522.0,59521.0,11.06936867]
["bitfinex","BTCUSD",1617356157491,1.20952827,59522.0,59521.0,11.01936867]
["bitfinex","BTCUSD",1617356157694,0.93414845,59522.0,59521.0,11.01936867]
["bitfinex","BTCUSD",1617356158313,0.84622524,59522.0,59521.0,11.37936867]
["bitfinex","BTCUSD",1617356158910,0.58804518,59522.0,59521.0,11.42936867]
["bitfinex","BTCUSD",1617356159111,0.36143905,59522.0,59521.0,11.81689967]
["bitfinex","BTCUSD",1617356159511,0.00393185,59523.0,59521.0,11.81689967]
["bitfinex","BTCUSD",1617356159713,0.00393185,59523.0,59522.0,8.03391009]
["bitfinex","BTCUSD",1617356159914,0.00393185,59523.0,59522.0,8.37391009]
["bitfinex","BTCUSD",1617356160117,0.001,59528.0,59522.0,8.37391009]
["bitfinex","BTCUSD",1617356160320,0.0014,59570.0,59527.0,0.07]
["bitfinex","BTCUSD",1617356160536,0.1075961,59532.0,59531.0,4.11514924]
["bitfinex","BTCUSD",1617356160741,0.1594,59566.0,59532.0,0.41626695]
["bitfinex","BTCUSD",1617356160940,0.1594,59566.0,59533.0,3.857531]
["bitfinex","BTCUSD",1617356161134,0.1594,59566.0,59533.0,4.857531]
["bitfinex","BTCUSD",1617356161341,0.1594,59566.0,59534.0,0.04]
["bitfinex","BTCUSD",1617356161342,0.0182,59539.0,59534.0,0.04]
["bitfinex","BTCUSD",1617356161538,0.0182,59539.0,59538.0,3.86364324]
["bitfinex","BTCUSD",1617356161735,0.0182,59539.0,59538.0,4.59170219]
["bitfinex","BTCUSD",1617356161936,0.0182,59539.0,59538.0,5.88470219]
["bitfinex","BTCUSD",1617356162136,0.0182,59539.0,59538.0,5.93470219]
["bitfinex","BTCUSD",1617356162334,0.0182,59539.0,59538.0,6.0400274]
["bitfinex","BTCUSD",1617356163384,0.0132,59539.0,59538.0,6.0400274]
["bitfinex","BTCUSD",1617356163983,0.0132,59539.0,59538.0,6.0979374]
["bitfinex","BTCUSD",1617356164190,0.0132,59539.0,59538.0,8.04289695]
["bitfinex","BTCUSD",1617356164392,0.0132,59539.0,59538.0,9.11289695]
["bitfinex","BTCUSD",1617356164992,0.0014,59566.0,59539.0,1.44]
["bitfinex","BTCUSD",1617356165190,0.0014,59566.0,59541.0,0.457531]
["bitfinex","BTCUSD",1617356165390,0.0014,59566.0,59546.0,3.37]
["bitfinex","BTCUSD",1617356165590,0.0014,59566.0,59546.0,0.878091]
["bitfinex","BTCUSD",1617356165882,0.0014,59566.0,59546.0,1.38341621]
["bitfinex","BTCUSD",1617356166287,0.0014,59566.0,59546.0,2.29341621]
["bitfinex","BTCUSD",1617356166694,0.0014,59566.0,59546.0,3.45441621]
["bitfinex","BTCUSD",1617356166886,1.99962588,59549.0,59547.0,1.91]
["bitfinex","BTCUSD",1617356167088,1.99962588,59549.0,59548.0,3.819274]
["bitfinex","BTCUSD",1617356167284,1.99962588,59549.0,59548.0,2.57854095]
["bitfinex","BTCUSD",1617356167483,1.99962588,59549.0,59548.0,1.48469401]
["bitfinex","BTCUSD",1617356168532,1.99962588,59549.0,59548.0,1.67649401]
["bitfinex","BTCUSD",1617356168731,1.99962588,59549.0,59548.0,1.87649401]
["bitfinex","BTCUSD",1617356168929,1.99282588,59549.0,59548.0,3.8358586]
["bitfinex","BTCUSD",1617356169128,1.99282588,59549.0,59548.0,1.7758586]
["bitfinex","BTCUSD",1617356169328,1.99282588,59549.0,59548.0,4.5258586]
["bitfinex","BTCUSD",1617356169732,1.99282588,59549.0,59548.0,4.54214421]
["bitfinex","BTCUSD",1617356169929,1.99282588,59549.0,59548.0,4.69914421]
["bitfinex","BTCUSD",1617356170131,1.99282588,59549.0,59548.0,1.94914421]
["bitfinex","BTCUSD",1617356170333,1.99282588,59549.0,59548.0,1.79214421]
["bitfinex","BTCUSD",1617356170729,1.99282588,59549.0,59548.0,1.65277962]
["bitfinex","BTCUSD",1617356171348,1.99282588,59549.0,59548.0,3.82277962]
["bitfinex","BTCUSD",1617356171551,1.99305857,59549.0,59548.0,4.10277962]
["bitfinex","BTCUSD",1617356171748,1.99305857,59549.0,59548.0,1.93277962]
["bitfinex","BTCUSD",1617356172147,1.99272272,59549.0,59548.0,3.93277962]
["bitfinex","BTCUSD",1617356172544,1.98272272,59549.0,59548.0,3.93277962]
["bitfinex","BTCUSD",1617356172750,1.98272272,59549.0,59548.0,1.68034421]
["bitfinex","BTCUSD",1617356172951,1.98272272,59549.0,59548.0,1.49034421]
["bitfinex","BTCUSD",1617356173772,1.97272272,59549.0,59548.0,1.35097962]
["bitfinex","BTCUSD",1617356174177,1.97272272,59549.0,59548.0,4.58289926]
["bitfinex","BTCUSD",1617356174373,1.97272272,59549.0,59548.0,4.27097962]
["bitfinex","BTCUSD",1617356174572,1.97272272,59549.0,59548.0,4.98097962]
["bitfinex","BTCUSD",1617356174573,1.96772272,59549.0,59548.0,4.98097962]
["bitfinex","BTCUSD",1617356174772,1.96772272,59549.0,59548.0,4.52805421]
["bitfinex","BTCUSD",1617356174973,1.96772272,59549.0,59548.0,5.26805421]
["bitfinex","BTCUSD",1617356175373,1.85432272,59549.0,59548.0,5.18405421]
["bitfinex","BTCUSD",1617356175572,1.85432272,59549.0,59548.0,5.48405421]
["bitfinex","BTCUSD",1617356175771,1.85432272,59549.0,59548.0,5.29792421]
["bitfinex","BTCUSD",1617356175977,1.85432272,59549.0,59548.0,5.14192421]
["bitfinex","BTCUSD",1617356176171,1.85432272,59549.0,59548.0,2.36192421]
["bitfinex","BTCUSD",1617356177192,1.85432272,59549.0,59548.0,6.35192421]
["bitfinex","BTCUSD",1617356177392,1.85432272,59549.0,59548.0,3.95896537]
["bitfinex","BTCUSD",1617356177588,1.85432272,59549.0,59548.0,3.70896537]
["bitfinex","BTCUSD",1617356178186,1.85432272,59549.0,59548.0,4.81896537]
["bitfinex","BTCUSD",1617356178388,2.50860769,59549.0,59548.0,3.06192421]
["bitfinex","BTCUSD",1617356179022,2.50860769,59549.0,59548.0,3.35192421]
["bitfinex","BTCUSD",1617356179219,2.49860769,59549.0,59548.0,4.62192421]
["bitfinex","BTCUSD",1617356179424,2.49860769,59549.0,59548.0,4.10192421]
["bitfinex","BTCUSD",1617356179625,2.49860769,59549.0,59548.0,3.60722636]
["bitfinex","BTCUSD",1617356180027,2.49860769,59549.0,59548.0,2.60722636]
["bitfinex","BTCUSD",1617356180221,2.49860769,59549.0,59548.0,2.46786177]
["bitfinex","BTCUSD",1617356180625,2.49860769,59549.0,59548.0,3.46786177]
["bitfinex","BTCUSD",1617356181130,2.49860769,59549.0,59548.0,3.23795941]
["bitfinex","BTCUSD",1617356181326,2.49860769,59549.0,59548.0,3.60722636]
["bitfinex","BTCUSD",1617356181540,2.49860769,59549.0,59548.0,2.12024941]
["bitfinex","BTCUSD",1617356181741,2.49860769,59549.0,59548.0,2.75478637]
["bitfinex","BTCUSD",1617356182138,2.49860769,59549.0,59548.0,2.12024941]
["bitfinex","BTCUSD",1617356182339,2.49860769,59549.0,59548.0,3.12024941]
["bitfinex","BTCUSD",1617356182540,2.49860769,59549.0,59548.0,3.48951636]
["bitfinex","BTCUSD",1617356182742,2.49860769,59549.0,59548.0,2.48951636]
["bitfinex","BTCUSD",1617356184360,2.49860769,59549.0,59548.0,3.22487333]
["bitfinex","BTCUSD",1617356184565,2.49860769,59549.0,59548.0,2.48951636]
["bitfinex","BTCUSD",1617356184763,2.49860769,59549.0,59548.0,2.83426148]
["bitfinex","BTCUSD",1617356185369,2.49860769,59549.0,59548.0,2.35015177]
["bitfinex","BTCUSD",1617356185563,2.49860769,59549.0,59548.0,2.75014453]
["bitfinex","BTCUSD",1617356185765,2.49860769,59549.0,59548.0,2.88950912]
["bitfinex","BTCUSD",1617356185965,2.49860769,59549.0,59548.0,2.48951636]
["bitfinex","BTCUSD",1617356186165,2.49860769,59549.0,59548.0,3.48951636]
["bitfinex","BTCUSD",1617356186992,2.49860769,59549.0,59548.0,3.12024941]
["bitfinex","BTCUSD",1617356187393,2.49860769,59549.0,59548.0,3.26535941]
["bitfinex","BTCUSD",1617356187592,2.49860769,59549.0,59548.0,3.63462636]
["bitfinex","BTCUSD",1617356187793,2.49860769,59549.0,59548.0,3.26535941]
["bitfinex","BTCUSD",1617356188396,2.4925239,59549.0,59548.0,2.26535941]
["bitfinex","BTCUSD",1617356188597,2.49227183,59549.0,59548.0,4.78024941]
["bitfinex","BTCUSD",1617356188794,2.49227183,59549.0,59548.0,3.12024941]
["bitfinex","BTCUSD",1617356189417,2.49227183,59549.0,59548.0,3.93002636]
["bitfinex","BTCUSD",1617356190421,2.49227183,59549.0,59548.0,3.77102636]
["bitfinex","BTCUSD",1617356190623,2.49227183,59549.0,59548.0,3.57021636]
["bitfinex","BTCUSD",1617356191027,2.71131228,59549.0,59548.0,2.08777336]
["bitfinex","BTCUSD",1617356191229,2.71131228,59549.0,59548.0,2.34037337]
["bitfinex","BTCUSD",1617356191429,2.71131228,59549.0,59548.0,1.43495052]
["bitfinex","BTCUSD",1617356191630,2.80131228,59549.0,59548.0,0.94815257]
["bitfinex","BTCUSD",1617356191832,2.80131228,59549.0,59548.0,0.67815257]
["bitfinex","BTCUSD",1617356191833,2.53227183,59549.0,59548.0,0.67815257]
["bitfinex","BTCUSD",1617356192250,2.71131228,59549.0,59548.0,0.67815257]
["bitfinex","BTCUSD",1617356192456,2.71131228,59549.0,59548.0,0.01128561]
["bitfinex","BTCUSD",1617356192457,2.70227183,59549.0,59548.0,0.01128561]
["bitfinex","BTCUSD",1617356192650,2.92131228,59549.0,59548.0,0.01128561]
["bitfinex","BTCUSD",1617356192847,2.70227183,59549.0,59548.0,0.01128561]
["bitfinex","BTCUSD",1617356193053,2.70227183,59549.0,59548.0,0.26186057]
["bitfinex","BTCUSD",1617356193247,2.96131228,59549.0,59548.0,0.26186057]
["bitfinex","BTCUSD",1617356193454,5.23131228,59549.0,59548.0,0.26067783]
["bitfinex","BTCUSD",1617356193651,5.61884328,59549.0,59548.0,0.26067783]
["bitfinex","BTCUSD",1617356193852,5.55673328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356194248,5.59673328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356194669,2.93920228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356194869,3.32673328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356195071,2.93920228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356195468,3.32673328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356195670,2.93920228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356196364,3.32673328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356196766,3.32673328,59549.0,59548.0,0.34804398]
["bitfinex","BTCUSD",1617356196968,2.89920228,59549.0,59548.0,0.34804398]
["bitfinex","BTCUSD",1617356197175,2.49227183,59549.0,59548.0,0.34804398]
["bitfinex","BTCUSD",1617356197428,2.71131228,59549.0,59548.0,0.34804398]
["bitfinex","BTCUSD",1617356197624,2.71131228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356198223,2.71131228,59549.0,59548.0,0.26060287]
["bitfinex","BTCUSD",1617356198434,3.30784328,59549.0,59548.0,0.26060287]
["bitfinex","BTCUSD",1617356198627,2.71131228,59549.0,59548.0,0.26060287]
["bitfinex","BTCUSD",1617356198823,2.71131228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356199026,2.86931228,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356199222,3.25684328,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356199629,3.50868828,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356199824,3.50868828,59549.0,59548.0,0.33701353]
["bitfinex","BTCUSD",1617356200226,3.12115728,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356200425,3.50868828,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356200626,3.54868828,59549.0,59548.0,0.01010287]
["bitfinex","BTCUSD",1617356200826,3.59868828,59549.0,59548.0,0.11094499]
["bitfinex","BTCUSD",1617356201028,3.21115728,59549.0,59548.0,0.11094499]
["bitfinex","BTCUSD",1617356201429,3.17115728,59549.0,59548.0,0.00510287]
["bitfinex","BTCUSD",1617356201826,3.59868828,59549.0,59548.0,0.00510287]
["bitfinex","BTCUSD",1617356202028,3.55868828,59549.0,59548.0,0.17010287]
["bitfinex","BTCUSD",1617356202232,3.50868828,59549.0,59548.0,0.17010287]
["bitfinex","BTCUSD",1617356202651,3.50868828,59549.0,59548.0,0.00510287]
["bitfinex","BTCUSD",1617356202853,3.12115728,59549.0,59548.0,0.00510287]
["bitfinex","BTCUSD",1617356203049,3.50868828,59549.0,59548.0,0.22233446]
["bitfinex","BTCUSD",1617356203448,3.50868828,59549.0,59548.0,0.00510287]
["bitfinex","BTCUSD",1617356203651,2.90211683,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356203853,2.49227183,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356204054,2.49227183,59549.0,59548.0,0.27717221]
["bitfinex","BTCUSD",1617356204650,2.49227183,59549.0,59548.0,0.30217221]
["bitfinex","BTCUSD",1617356204853,2.49227183,59549.0,59548.0,0.27717221]
["bitfinex","BTCUSD",1617356205051,2.65427183,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356205474,3.04180283,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356205873,3.04180283,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356206073,3.31084328,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356206275,2.92331228,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356206676,3.31084328,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356206872,3.31084328,59549.0,59548.0,0.13233446]
["bitfinex","BTCUSD",1617356207072,3.09180283,59549.0,59548.0,0.13233446]
["bitfinex","BTCUSD",1617356207277,2.49227183,59549.0,59548.0,0.13233446]
["bitfinex","BTCUSD",1617356207678,2.87980283,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356208096,2.87980283,59549.0,59548.0,0.64836824]
["bitfinex","BTCUSD",1617356208494,2.49227183,59549.0,59548.0,0.64836824]
["bitfinex","BTCUSD",1617356208695,2.48727183,59549.0,59548.0,0.64836824]
["bitfinex","BTCUSD",1617356208900,2.48727183,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356209294,2.48727183,59549.0,59548.0,0.67260287]
["bitfinex","BTCUSD",1617356209500,2.87480283,59549.0,59548.0,0.67260287]
["bitfinex","BTCUSD",1617356209695,2.87480283,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356210095,2.87480283,59549.0,59548.0,0.33193597]
["bitfinex","BTCUSD",1617356210546,2.87480283,59549.0,59548.0,0.08010287]
["bitfinex","BTCUSD",1617356210993,2.87480283,59549.0,59548.0,0.81660268]
["bitfinex","BTCUSD",1617356211392,3.09384328,59549.0,59548.0,0.81660268]
["bitfinex","BTCUSD",1617356211591,3.30384328,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356211796,4.85384328,59549.0,59548.0,0.03510287]
["bitfinex","BTCUSD",1617356211992,3.30384328,59549.0,59548.0,0.52708446]
["bitfinex","BTCUSD",1617356212390,3.25384328,59549.0,59548.0,0.52708446]
["bitfinex","BTCUSD",1617356212593,3.25384328,59549.0,59548.0,0.08110287]
["bitfinex","BTCUSD",1617356212992,3.25384328,59549.0,59548.0,0.72610287]
["bitfinex","BTCUSD",1617356213189,3.25384328,59549.0,59548.0,0.08110287]
["bitfinex","BTCUSD",1617356213392,3.25384328,59549.0,59548.0,0.18194766]
["bitfinex","BTCUSD",1617356214191,3.25384328,59549.0,59548.0,0.08110287]
["bitfinex","BTCUSD",1617356214790,3.25384328,59549.0,59548.0,0.25303287]
["bitfinex","BTCUSD",1617356214791,5.21384328,59549.0,59548.0,0.25303287]
["bitfinex","BTCUSD",1617356214991,3.25384328,59549.0,59548.0,0.25303287]
["bitfinex","BTCUSD",1617356215792,3.25384328,59549.0,59548.0,0.05053287]
["bitfinex","BTCUSD",1617356215995,3.25384328,59549.0,59548.0,0.08053287]
["bitfinex","BTCUSD",1617356216190,3.60309328,59549.0,59548.0,0.32053287]
["bitfinex","BTCUSD",1617356216797,3.60309328,59549.0,59548.0,0.08053287]
["bitfinex","BTCUSD",1617356217193,3.38405283,59549.0,59548.0,0.32053287]
["bitfinex","BTCUSD",1617356218195,3.38405283,59549.0,59548.0,0.08053287]
["bitfinex","BTCUSD",1617356218407,3.03480283,59549.0,59548.0,0.08053287]
["bitfinex","BTCUSD",1617356218805,3.03480283,59549.0,59548.0,0.00453287]
["bitfinex","BTCUSD",1617356219004,3.03480283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356219406,2.87480283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356219610,2.48727183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356220206,2.48707183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356220409,2.48707183,59549.0,59548.0,1.15953287]
["bitfinex","BTCUSD",1617356220810,2.87460283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356221038,2.48707183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356222239,2.87460283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356222637,2.48707183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356222836,2.87460283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356223440,2.48707183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356223862,3.02960283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356224658,3.02800283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356225458,2.48547183,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356226140,2.86800283,59549.0,59548.0,1.03453287]
["bitfinex","BTCUSD",1617356226333,2.48047183,59549.0,59548.0,1.03453287]
["bitfinex","BTCUSD",1617356226736,2.48047183,59549.0,59548.0,1.03953287]
["bitfinex","BTCUSD",1617356227135,2.48047183,59549.0,59548.0,1.00953287]
["bitfinex","BTCUSD",1617356227536,2.86800283,59549.0,59548.0,1.00953287]
["bitfinex","BTCUSD",1617356227736,2.86800283,59549.0,59548.0,1.01753287]
["bitfinex","BTCUSD",1617356227936,2.86800283,59549.0,59548.0,0.01753287]
["bitfinex","BTCUSD",1617356228333,2.86800283,59549.0,59548.0,1.01753287]
["bitfinex","BTCUSD",1617356228934,2.48047183,59549.0,59548.0,1.01753287]
["bitfinex","BTCUSD",1617356229141,2.86800283,59549.0,59548.0,1.01753287]
["bitfinex","BTCUSD",1617356229538,2.48047183,59549.0,59548.0,1.01753287]
["bitfinex","BTCUSD",1617356229935,2.48047183,59549.0,59548.0,1.04753287]
["bitfinex","BTCUSD",1617356230338,3.02600283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356230540,4.00229283,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356230943,4.22133328,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356231148,4.32133328,59549.0,59548.0,1.00453287]
["bitfinex","BTCUSD",1617356231345,4.62133328,59549.0,59548.0,0.01653287]
["bitfinex","BTCUSD",1617356231540,7.75649852,59549.0,59548.0,0.01653287]
["bitfinex","BTCUSD",1617356231939,7.75649852,59549.0,59548.0,0.32688287]
["bitfinex","BTCUSD",1617356231940,8.12849204,59549.0,59548.0,0.32688287]
["bitfinex","BTCUSD",1617356232539,8.12849204,59549.0,59548.0,0.01653287]
["bitfinex","BTCUSD",1617356232936,8.12849204,59549.0,59548.0,0.08688287]
["bitfinex","BTCUSD",1617356233337,8.12849204,59549.0,59548.0,0.01653287]
["bitfinex","BTCUSD",1617356234157,8.12849204,59549.0,59548.0,0.08688287]
["bitfinex","BTCUSD",1617356234360,5.29849204,59549.0,59548.0,0.08688287]
["bitfinex","BTCUSD",1617356234557,8.07849204,59549.0,59548.0,0.01153287]
["bitfinex","BTCUSD",1617356234755,4.99849204,59549.0,59548.0,0.01153287]
["bitfinex","BTCUSD",1617356234957,4.99849204,59549.0,59548.0,0.08188287]
["bitfinex","BTCUSD",1617356235154,4.94849204,59549.0,59548.0,0.08188287]
["bitfinex","BTCUSD",1617356235353,5.29849204,59549.0,59548.0,0.08188287]
["bitfinex","BTCUSD",1617356235756,4.99849204,59549.0,59548.0,0.01153287]
["bitfinex","BTCUSD",1617356236160,4.99849204,59549.0,59548.0,0.08188287]
["bitfinex","BTCUSD",1617356236357,5.55049204,59549.0,59548.0,0.08188287]
["bitfinex","BTCUSD",1617356236560,8.63049204,59549.0,59547.0,0.0025]
["bitfinex","BTCUSD",1617356236778,4.43962479,59548.0,59547.0,0.0025]
["bitfinex","BTCUSD",1617356236984,5.11161831,59548.0,59547.0,0.0025]
["bitfinex","BTCUSD",1617356237377,5.11161831,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356237582,5.11161831,59548.0,59547.0,0.08585]
["bitfinex","BTCUSD",1617356239605,5.11161831,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356239805,4.59257786,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356240008,4.24756976,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356240605,4.24756976,59548.0,59547.0,0.08585]
["bitfinex","BTCUSD",1617356240806,4.76661021,59548.0,59547.0,0.08585]
["bitfinex","BTCUSD",1617356241066,4.54756976,59548.0,59547.0,0.08585]
["bitfinex","BTCUSD",1617356241265,4.54756976,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356241666,4.54756976,59548.0,59547.0,0.0025]
["bitfinex","BTCUSD",1617356241867,4.76661021,59548.0,59547.0,0.36626671]
["bitfinex","BTCUSD",1617356242086,4.41144497,59548.0,59547.0,0.36626671]
["bitfinex","BTCUSD",1617356242286,4.41144497,59548.0,59547.0,0.0025]
["bitfinex","BTCUSD",1617356242483,4.76661021,59548.0,59547.0,0.0155]
["bitfinex","BTCUSD",1617356242687,4.76661021,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356242883,4.41144497,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356243483,4.03945145,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356244084,4.76661021,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356245709,4.54756976,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356245915,3.820411,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356246112,4.19240452,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356246309,3.82084044,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356246912,3.36284044,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356247111,0.05284044,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356247337,2.73284044,59548.0,59547.0,0.27285]
["bitfinex","BTCUSD",1617356247740,0.251917,59541.0,59534.0,0.03]
["bitfinex","BTCUSD",1617356248140,0.251917,59541.0,59537.0,0.002]
["bitfinex","BTCUSD",1617356248141,0.387531,59540.0,59537.0,0.002]
["bitfinex","BTCUSD",1617356248340,0.387531,59540.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356249042,0.387531,59540.0,59539.0,0.27285]
["bitfinex","BTCUSD",1617356249865,0.387531,59540.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356250260,3.561906,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356250466,3.775317,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356250663,3.614317,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356251062,3.614317,59539.0,59538.0,0.42285]
["bitfinex","BTCUSD",1617356251461,0.856317,59539.0,59538.0,0.42285]
["bitfinex","BTCUSD",1617356251662,0.856317,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356251865,0.85584189,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356252068,0.85584189,59539.0,59538.0,0.31126671]
["bitfinex","BTCUSD",1617356252695,0.30384189,59539.0,59538.0,0.15]
["bitfinex","BTCUSD",1617356252895,0.30384189,59539.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356253094,0.25143089,59539.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356253494,0.25143089,59539.0,59538.0,0.19785]
["bitfinex","BTCUSD",1617356253894,0.63896189,59539.0,59538.0,0.19785]
["bitfinex","BTCUSD",1617356254497,0.25143089,59539.0,59538.0,0.19785]
["bitfinex","BTCUSD",1617356254705,0.6304,59544.0,59538.0,0.34609551]
["bitfinex","BTCUSD",1617356255125,0.6304,59544.0,59539.0,0.1]
["bitfinex","BTCUSD",1617356255323,0.6304,59544.0,59538.0,0.14824551]
["bitfinex","BTCUSD",1617356255520,0.6304,59544.0,59543.0,0.03]
["bitfinex","BTCUSD",1617356255725,1.017931,59544.0,59543.0,0.03]
["bitfinex","BTCUSD",1617356255922,1.017931,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356256184,0.6304,59544.0,59543.0,1.205]
["bitfinex","BTCUSD",1617356256981,0.6304,59544.0,59543.0,1.6500081]
["bitfinex","BTCUSD",1617356257183,0.63084675,59544.0,59543.0,1.13]
["bitfinex","BTCUSD",1617356257382,0.63084675,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356258180,1.14589326,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356258385,0.63589326,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356258582,1.02342426,59544.0,59543.0,0.03]
["bitfinex","BTCUSD",1617356258976,1.02342426,59544.0,59543.0,1.08234546]
["bitfinex","BTCUSD",1617356259377,1.02342426,59544.0,59543.0,0.19]
["bitfinex","BTCUSD",1617356259577,1.02342426,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356262380,0.63589326,59544.0,59543.0,1.03]
["bitfinex","BTCUSD",1617356262988,0.63589326,59544.0,59543.0,1.2]
["bitfinex","BTCUSD",1617356264793,1.02342426,59544.0,59543.0,0.2]
["bitfinex","BTCUSD",1617356264994,1.02342426,59544.0,59543.0,0.17]
["bitfinex","BTCUSD",1617356265197,1.02342426,59544.0,59543.0,0.65984546]
["bitfinex","BTCUSD",1617356265397,1.02342426,59544.0,59540.0,0.03]
["bitfinex","BTCUSD",1617356265612,0.052411,59543.0,59540.0,0.03]
["bitfinex","BTCUSD",1617356266018,0.047411,59543.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356266214,0.0044,59539.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356266421,0.004,59542.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356266615,0.004,59542.0,59534.0,0.002]
["bitfinex","BTCUSD",1617356266616,0.387439,59541.0,59533.0,0.03]
["bitfinex","BTCUSD",1617356267219,0.004,59542.0,59533.0,0.03]
["bitfinex","BTCUSD",1617356267624,0.004,59542.0,59533.0,0.81095955]
["bitfinex","BTCUSD",1617356267818,0.004,59542.0,59533.0,0.03]
["bitfinex","BTCUSD",1617356268016,0.00044213,59541.0,59533.0,0.03]
["bitfinex","BTCUSD",1617356268238,0.00044213,59541.0,59539.0,0.09081884]
["bitfinex","BTCUSD",1617356268832,0.00044213,59541.0,59540.0,1.0]
["bitfinex","BTCUSD",1617356269037,0.00044213,59541.0,59540.0,1.165]
["bitfinex","BTCUSD",1617356269533,0.00044213,59541.0,59540.0,0.165]
["bitfinex","BTCUSD",1617356269736,0.00044213,59541.0,59539.0,0.09081884]
["bitfinex","BTCUSD",1617356270134,0.00044213,59541.0,59540.0,0.71259495]
["bitfinex","BTCUSD",1617356270537,0.00044213,59541.0,59539.0,0.09081884]
["bitfinex","BTCUSD",1617356270988,0.00044213,59541.0,59540.0,0.27140161]
["bitfinex","BTCUSD",1617356271241,0.38788113,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356271438,0.00044213,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356273239,0.38788113,59541.0,59540.0,0.27200161]
["bitfinex","BTCUSD",1617356274243,0.38788113,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356274549,0.00044213,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356274940,0.00044213,59541.0,59540.0,0.37284953]
["bitfinex","BTCUSD",1617356275939,0.00044213,59541.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356276540,0.00044213,59541.0,59540.0,1.0]
["bitfinex","BTCUSD",1617356276945,0.38788113,59541.0,59540.0,1.15]
["bitfinex","BTCUSD",1617356277340,0.38788113,59541.0,59534.0,0.032]
["bitfinex","BTCUSD",1617356277741,0.38788113,59541.0,59532.0,0.03]
["bitfinex","BTCUSD",1617356277945,0.38788113,59541.0,59540.0,0.27200161]
["bitfinex","BTCUSD",1617356278946,0.251905,59535.0,59528.0,0.00303724]
["bitfinex","BTCUSD",1617356279144,0.251905,59535.0,59527.0,0.03]
["bitfinex","BTCUSD",1617356279347,0.251905,59535.0,59529.0,0.389439]
["bitfinex","BTCUSD",1617356279545,0.251905,59535.0,59529.0,0.534439]
["bitfinex","BTCUSD",1617356279742,0.251905,59535.0,59530.0,0.01977844]
["bitfinex","BTCUSD",1617356279947,0.251905,59535.0,59534.0,0.19605]
["bitfinex","BTCUSD",1617356280544,0.639344,59535.0,59529.0,0.032]
["bitfinex","BTCUSD",1617356280746,0.639344,59535.0,59534.0,0.19605]
["bitfinex","BTCUSD",1617356281147,0.639344,59535.0,59529.0,0.002]
["bitfinex","BTCUSD",1617356281364,0.251905,59535.0,59526.0,0.1]
["bitfinex","BTCUSD",1617356281563,0.251905,59535.0,59534.0,0.19605]
["bitfinex","BTCUSD",1617356281964,0.251905,59535.0,59527.0,0.275]
["bitfinex","BTCUSD",1617356282164,0.251905,59535.0,59529.0,0.11234133]
["bitfinex","BTCUSD",1617356282367,0.0042,59539.0,59534.0,0.03]
["bitfinex","BTCUSD",1617356282763,0.0042,59539.0,59534.0,0.09855]
["bitfinex","BTCUSD",1617356283361,0.251894,59540.0,59534.0,0.09855]
["bitfinex","BTCUSD",1617356283564,0.00505551,59538.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356284387,0.00505551,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356284585,0.00505551,59538.0,59537.0,1.537439]
["bitfinex","BTCUSD",1617356285787,0.00505551,59538.0,59537.0,0.537439]
["bitfinex","BTCUSD",1617356285985,0.00505551,59538.0,59533.0,0.03]
["bitfinex","BTCUSD",1617356286276,0.00505551,59538.0,59532.0,0.002]
["bitfinex","BTCUSD",1617356286277,0.00505551,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356286675,0.00505551,59538.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356287075,0.00505551,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356287271,0.00505551,59538.0,59537.0,1.15]
["bitfinex","BTCUSD",1617356287473,0.00505551,59538.0,59537.0,0.15]
["bitfinex","BTCUSD",1617356287674,0.39249451,59538.0,59537.0,0.31939884]
["bitfinex","BTCUSD",1617356288073,0.39249451,59538.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356288277,0.39249451,59538.0,59537.0,0.95446671]
["bitfinex","BTCUSD",1617356288475,0.00505551,59538.0,59537.0,0.95446671]
["bitfinex","BTCUSD",1617356288875,0.39375896,59538.0,59537.0,0.145]
["bitfinex","BTCUSD",1617356289077,0.39420147,59538.0,59537.0,0.41031695]
["bitfinex","BTCUSD",1617356289681,0.39420147,59538.0,59532.0,0.03]
["bitfinex","BTCUSD",1617356290076,0.00676247,59538.0,59537.0,0.22035]
["bitfinex","BTCUSD",1617356290876,0.00676247,59538.0,59530.0,0.03]
["bitfinex","BTCUSD",1617356291280,0.00676247,59538.0,59537.0,0.9662019]
["bitfinex","BTCUSD",1617356291482,0.00676247,59538.0,59537.0,1.1112019]
["bitfinex","BTCUSD",1617356291680,0.00676247,59538.0,59537.0,0.145]
["bitfinex","BTCUSD",1617356291882,0.00676247,59538.0,59535.0,0.03]
["bitfinex","BTCUSD",1617356292479,0.00676247,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356293081,0.00676247,59538.0,59534.0,0.03]
["bitfinex","BTCUSD",1617356293285,0.00676247,59538.0,59537.0,0.32120097]
["bitfinex","BTCUSD",1617356293683,0.00676247,59538.0,59535.0,0.577439]
["bitfinex","BTCUSD",1617356293882,0.00676247,59538.0,59535.0,0.607439]
["bitfinex","BTCUSD",1617356294083,0.00676247,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356294283,0.00676247,59538.0,59537.0,1.387439]
["bitfinex","BTCUSD",1617356295489,0.00676247,59538.0,59537.0,0.387439]
["bitfinex","BTCUSD",1617356295688,0.00676247,59538.0,59537.0,0.642439]
["bitfinex","BTCUSD",1617356295890,0.00676247,59538.0,59537.0,1.387439]
["bitfinex","BTCUSD",1617356299519,0.00676247,59538.0,59537.0,0.387439]
["bitfinex","BTCUSD",1617356300135,0.00676247,59538.0,59537.0,0.78514413]
["bitfinex","BTCUSD",1617356300535,0.00676247,59538.0,59537.0,0.387439]
["bitfinex","BTCUSD",1617356300935,0.00676247,59538.0,59537.0,1.387439]
["bitfinex","BTCUSD",1617356302120,0.00676247,59538.0,59537.0,1.43712013]
["bitfinex","BTCUSD",1617356302365,0.00676247,59538.0,59537.0,1.387439]
["bitfinex","BTCUSD",1617356305123,0.00676247,59538.0,59537.0,1.417439]
["bitfinex","BTCUSD",1617356305525,0.00676247,59538.0,59537.0,0.387439]
["bitfinex","BTCUSD",1617356305722,0.00676247,59538.0,59537.0,0.78514413]
["bitfinex","BTCUSD",1617356306524,0.00676247,59538.0,59537.0,0.81514413]
["bitfinex","BTCUSD",1617356306723,0.00676247,59538.0,59537.0,0.78514413]
["bitfinex","BTCUSD",1617356307526,0.00676247,59538.0,59537.0,0.39770513]
["bitfinex","BTCUSD",1617356308124,0.00676247,59538.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356308324,0.00676247,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356308724,0.00676247,59538.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356308922,0.00676247,59538.0,59537.0,0.39770513]
["bitfinex","BTCUSD",1617356309123,0.00676247,59538.0,59537.0,0.42770513]
["bitfinex","BTCUSD",1617356309725,0.00676247,59538.0,59537.0,0.39770513]
["bitfinex","BTCUSD",1617356309924,0.00676247,59538.0,59536.0,0.03]
["bitfinex","BTCUSD",1617356310127,0.00676247,59538.0,59537.0,0.32119996]
["bitfinex","BTCUSD",1617356310555,0.00676247,59538.0,59536.0,0.28187]
["bitfinex","BTCUSD",1617356311155,0.00676247,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356311357,0.00676247,59538.0,59537.0,1.417439]
["bitfinex","BTCUSD",1617356313869,0.00676247,59538.0,59537.0,1.517439]
["bitfinex","BTCUSD",1617356315077,0.00676247,59538.0,59537.0,1.0]
["bitfinex","BTCUSD",1617356315279,0.00676247,59538.0,59531.0,0.17744537]
["bitfinex","BTCUSD",1617356315524,0.00676247,59538.0,59529.0,0.03810641]
["bitfinex","BTCUSD",1617356315723,0.47598147,59538.0,59537.0,0.22035]
["bitfinex","BTCUSD",1617356316120,0.08854247,59538.0,59530.0,0.11202338]
["bitfinex","BTCUSD",1617356316377,0.08854247,59538.0,59537.0,0.96620676]
["bitfinex","BTCUSD",1617356316576,0.08854247,59538.0,59537.0,1.35364576]
["bitfinex","BTCUSD",1617356316771,0.00676247,59538.0,59537.0,1.35364576]
["bitfinex","BTCUSD",1617356317176,0.00676247,59538.0,59537.0,0.387439]
["bitfinex","BTCUSD",1617356317579,0.00676247,59538.0,59537.0,1.387439]
["bitfinex","BTCUSD",1617356317980,0.00676247,59538.0,59537.0,0.417439]
["bitfinex","BTCUSD",1617356318179,0.91343766,59544.0,59537.0,1.28]
["bitfinex","BTCUSD",1617356318378,0.91343766,59544.0,59541.0,0.03]
["bitfinex","BTCUSD",1617356318573,0.387439,59543.0,59541.0,0.03]
["bitfinex","BTCUSD",1617356318976,0.387439,59543.0,59542.0,0.03]
["bitfinex","BTCUSD",1617356319173,0.387439,59543.0,59542.0,0.18]
["bitfinex","BTCUSD",1617356320374,0.387439,59543.0,59542.0,0.03]
["bitfinex","BTCUSD",1617356320778,0.38782978,59543.0,59542.0,0.03]
["bitfinex","BTCUSD",1617356321178,0.00039078,59543.0,59542.0,0.03]
["bitfinex","BTCUSD",1617356321577,0.91343766,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356321777,0.91343766,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356322178,1.30087666,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356322579,0.91343766,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356323580,1.30087666,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356325181,1.30087666,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356329429,1.30087666,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356331332,1.3012193,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356334756,1.30437117,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356336061,1.30437117,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356337081,0.91693217,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356338284,1.30437117,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356339710,1.30437117,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356339906,1.30487117,59544.0,59543.0,0.49960922]
["bitfinex","BTCUSD",1617356340906,1.30487117,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356341309,0.91743217,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356341945,0.61743217,59544.0,59543.0,0.52960922]
["bitfinex","BTCUSD",1617356342142,0.00399451,59544.0,59543.0,1.62556877]
["bitfinex","BTCUSD",1617356342342,0.00399451,59544.0,59543.0,4.80305035]
["bitfinex","BTCUSD",1617356342736,0.0004,59545.0,59543.0,4.80305035]
["bitfinex","BTCUSD",1617356342940,2.00702443,59549.0,59546.0,0.251783]
["bitfinex","BTCUSD",1617356343140,2.00702443,59549.0,59548.0,3.866488]
["bitfinex","BTCUSD",1617356343340,2.00702443,59549.0,59548.0,3.966488]
["bitfinex","BTCUSD",1617356343538,2.00702443,59549.0,59548.0,6.17049013]
["bitfinex","BTCUSD",1617356343740,2.00702443,59549.0,59548.0,6.37822029]
["bitfinex","BTCUSD",1617356343939,2.00702443,59549.0,59548.0,6.74748724]
["bitfinex","BTCUSD",1617356345564,1.98075,59549.0,59548.0,6.74748724]
["bitfinex","BTCUSD",1617356345771,1.86515864,59549.0,59548.0,7.82248724]
["bitfinex","BTCUSD",1617356345969,1.86515864,59549.0,59548.0,8.56248724]
["bitfinex","BTCUSD",1617356346426,1.55083459,59549.0,59548.0,8.56248724]
["bitfinex","BTCUSD",1617356346626,1.55083459,59549.0,59548.0,9.06248724]
["bitfinex","BTCUSD",1617356347023,1.27754929,59549.0,59548.0,9.06248724]
["bitfinex","BTCUSD",1617356347423,1.27754929,59549.0,59548.0,8.96748724]
["bitfinex","BTCUSD",1617356347620,1.24845892,59549.0,59548.0,8.96748724]
["bitfinex","BTCUSD",1617356347822,1.00577956,59549.0,59548.0,8.96748724]
["bitfinex","BTCUSD",1617356348422,0.73111889,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356348817,0.46231534,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356349420,0.38675554,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356349621,0.36373991,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356350023,0.33746548,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356350426,0.18422235,59549.0,59548.0,9.08148724]
["bitfinex","BTCUSD",1617356350623,0.18422235,59549.0,59548.0,9.33148724]
["bitfinex","BTCUSD",1617356350826,0.0014,59566.0,59549.0,4.13636552]
["bitfinex","BTCUSD",1617356351024,0.2008,59553.0,59549.0,4.24636552]
["bitfinex","BTCUSD",1617356351225,0.2008,59553.0,59552.0,5.347439]
["bitfinex","BTCUSD",1617356351226,0.17715686,59553.0,59552.0,5.347439]
["bitfinex","BTCUSD",1617356351429,0.17715686,59553.0,59552.0,6.90144113]
["bitfinex","BTCUSD",1617356351625,0.0014,59566.0,59553.0,1.63095955]
["bitfinex","BTCUSD",1617356351831,0.0014,59566.0,59556.0,4.10617884]
["bitfinex","BTCUSD",1617356352027,0.0014,59566.0,59556.0,6.29919839]
["bitfinex","BTCUSD",1617356352224,0.0014,59566.0,59556.0,6.74378588]
["bitfinex","BTCUSD",1617356352835,0.0014,59566.0,59556.0,6.40504604]
["bitfinex","BTCUSD",1617356355362,0.0014,59566.0,59556.0,6.23500346]
["bitfinex","BTCUSD",1617356355561,0.0014,59566.0,59556.0,5.54504391]
["bitfinex","BTCUSD",1617356355762,0.0014,59566.0,59556.0,6.39000346]
["bitfinex","BTCUSD",1617356356365,0.0014,59566.0,59556.0,6.56004604]
["bitfinex","BTCUSD",1617356356763,0.0014,59566.0,59557.0,4.09095955]
["bitfinex","BTCUSD",1617356356965,0.0014,59566.0,59557.0,4.7191078]
["bitfinex","BTCUSD",1617356357171,0.0014,59566.0,59557.0,5.8191078]
["bitfinex","BTCUSD",1617356357361,0.0014,59566.0,59557.0,5.95845323]
["bitfinex","BTCUSD",1617356357980,0.0014,59566.0,59557.0,6.45845323]
["bitfinex","BTCUSD",1617356358383,0.0014,59566.0,59557.0,6.61645323]
["bitfinex","BTCUSD",1617356358787,0.0014,59566.0,59557.0,6.79351389]
["bitfinex","BTCUSD",1617356358983,0.0014,59566.0,59557.0,7.79351389]
["bitfinex","BTCUSD",1617356359184,0.0014,59566.0,59558.0,3.93678443]
["bitfinex","BTCUSD",1617356359383,0.0014,59566.0,59558.0,5.82774398]
["bitfinex","BTCUSD",1617356359585,0.0014,59566.0,59558.0,6.00574234]
["bitfinex","BTCUSD",1617356359782,0.0014,59566.0,59558.0,6.06974234]
["bitfinex","BTCUSD",1617356359982,0.0014,59566.0,59558.0,6.23978492]
["bitfinex","BTCUSD",1617356360208,0.00421865,59559.0,59558.0,6.23978492]
["bitfinex","BTCUSD",1617356360610,0.00421865,59559.0,59558.0,6.00574234]
["bitfinex","BTCUSD",1617356361008,0.00421865,59559.0,59558.0,5.78878279]
["bitfinex","BTCUSD",1617356361468,0.00421865,59559.0,59558.0,6.56974234]
["bitfinex","BTCUSD",1617356361663,0.00421865,59559.0,59558.0,6.67540773]
["bitfinex","BTCUSD",1617356361867,0.00421865,59559.0,59558.0,7.22656773]
["bitfinex","BTCUSD",1617356362265,0.00421865,59559.0,59558.0,7.39661031]
["bitfinex","BTCUSD",1617356362474,0.00421865,59559.0,59558.0,6.44560818]
["bitfinex","BTCUSD",1617356362668,0.00421865,59559.0,59558.0,3.16560818]
["bitfinex","BTCUSD",1617356362868,0.00421865,59559.0,59558.0,2.77444818]
["bitfinex","BTCUSD",1617356363064,0.00421865,59559.0,59558.0,3.66444818]
["bitfinex","BTCUSD",1617356363666,0.00452903,59559.0,59558.0,3.66444818]
["bitfinex","BTCUSD",1617356365072,0.000847,59560.0,59559.0,3.31]
["bitfinex","BTCUSD",1617356365271,0.000847,59560.0,59559.0,5.75846843]
["bitfinex","BTCUSD",1617356365470,0.000847,59560.0,59559.0,6.1169074]
["bitfinex","BTCUSD",1617356366071,0.000847,59560.0,59559.0,2.8669074]
["bitfinex","BTCUSD",1617356366270,0.000847,59560.0,59559.0,3.03694998]
["bitfinex","BTCUSD",1617356367070,0.0006,59562.0,59559.0,3.79760455]
["bitfinex","BTCUSD",1617356367277,0.40297697,59567.0,59562.0,0.387439]
["bitfinex","BTCUSD",1617356367478,0.40297697,59567.0,59566.0,0.93094701]
["bitfinex","BTCUSD",1617356367673,0.40297697,59567.0,59566.0,1.03094701]
["bitfinex","BTCUSD",1617356367870,0.40297697,59567.0,59566.0,1.36653101]
["bitfinex","BTCUSD",1617356368094,0.40297697,59567.0,59566.0,1.6021964]
["bitfinex","BTCUSD",1617356368495,0.40297697,59567.0,59566.0,1.23292945]
["bitfinex","BTCUSD",1617356369294,0.40277697,59567.0,59566.0,2.38292945]
["bitfinex","BTCUSD",1617356369496,0.40277697,59567.0,59566.0,1.6021964]
["bitfinex","BTCUSD",1617356369696,0.40277697,59567.0,59566.0,1.23292945]
["bitfinex","BTCUSD",1617356370496,0.40277697,59567.0,59566.0,1.27292945]
["bitfinex","BTCUSD",1617356370713,0.40277697,59567.0,59566.0,1.84701626]
["bitfinex","BTCUSD",1617356371113,0.40277697,59567.0,59566.0,1.47774931]
["bitfinex","BTCUSD",1617356371314,0.40277697,59567.0,59566.0,1.84701626]
["bitfinex","BTCUSD",1617356371516,0.40277697,59567.0,59566.0,1.47774931]
["bitfinex","BTCUSD",1617356371916,0.40277697,59567.0,59566.0,1.47665931]
["bitfinex","BTCUSD",1617356372117,0.37605844,59567.0,59566.0,1.43665931]
["bitfinex","BTCUSD",1617356372917,0.37105844,59567.0,59566.0,3.95183945]
["bitfinex","BTCUSD",1617356373118,0.37105844,59567.0,59566.0,1.32183945]
["bitfinex","BTCUSD",1617356373342,0.37105844,59567.0,59566.0,1.52434176]
["bitfinex","BTCUSD",1617356374339,0.37133559,59567.0,59566.0,1.52434176]
["bitfinex","BTCUSD",1617356374539,0.37133559,59567.0,59566.0,2.52434176]
["bitfinex","BTCUSD",1617356375741,0.35633559,59567.0,59566.0,2.52434176]
["bitfinex","BTCUSD",1617356375957,0.35633559,59567.0,59566.0,2.89360871]
["bitfinex","BTCUSD",1617356376158,0.35633559,59567.0,59566.0,2.52434176]
["bitfinex","BTCUSD",1617356376810,0.35633559,59567.0,59566.0,2.43434176]
["bitfinex","BTCUSD",1617356377008,0.35633559,59567.0,59566.0,2.89360871]
["bitfinex","BTCUSD",1617356377607,0.34761197,59567.0,59566.0,2.89360871]
["bitfinex","BTCUSD",1617356377811,0.34761197,59567.0,59566.0,2.74360871]
["bitfinex","BTCUSD",1617356378611,0.34761197,59567.0,59566.0,2.70360871]
["bitfinex","BTCUSD",1617356378814,0.34761197,59567.0,59566.0,2.5411064]
["bitfinex","BTCUSD",1617356379015,0.34761197,59567.0,59566.0,2.6411064]
["bitfinex","BTCUSD",1617356379213,0.34761197,59567.0,59566.0,2.13183945]
["bitfinex","BTCUSD",1617356379413,0.34761197,59567.0,59566.0,2.6011064]
["bitfinex","BTCUSD",1617356380621,0.34761197,59567.0,59566.0,2.33433945]
["bitfinex","BTCUSD",1617356381617,0.34761197,59567.0,59566.0,2.7036064]
["bitfinex","BTCUSD",1617356381815,0.34761197,59567.0,59566.0,2.33433945]
["bitfinex","BTCUSD",1617356382217,0.34761197,59567.0,59566.0,2.37270389]
["bitfinex","BTCUSD",1617356382415,0.34761197,59567.0,59566.0,2.74197084]
["bitfinex","BTCUSD",1617356382618,0.34761197,59567.0,59566.0,2.37270389]
["bitfinex","BTCUSD",1617356383016,0.34761197,59567.0,59566.0,2.74197084]
["bitfinex","BTCUSD",1617356383220,0.34761197,59567.0,59566.0,2.37270389]
["bitfinex","BTCUSD",1617356383418,0.34761197,59567.0,59566.0,2.74197084]
["bitfinex","BTCUSD",1617356384638,0.34761197,59567.0,59566.0,2.78197084]
["bitfinex","BTCUSD",1617356384841,0.34761197,59567.0,59566.0,2.7436064]
["bitfinex","BTCUSD",1617356385237,0.34761197,59567.0,59566.0,2.33433945]
["bitfinex","BTCUSD",1617356385441,0.34761197,59567.0,59566.0,2.74197155]
["bitfinex","BTCUSD",1617356385842,0.34761197,59567.0,59566.0,2.63882049]
["bitfinex","BTCUSD",1617356386042,0.34761197,59567.0,59566.0,2.64045534]
["bitfinex","BTCUSD",1617356386240,0.34761197,59567.0,59566.0,2.67881251]
["bitfinex","BTCUSD",1617356386461,0.34761197,59567.0,59566.0,2.64045534]
["bitfinex","BTCUSD",1617356386662,0.34761197,59567.0,59566.0,2.60045534]
["bitfinex","BTCUSD",1617356387267,0.34761197,59567.0,59566.0,2.23118839]
["bitfinex","BTCUSD",1617356387463,0.34761197,59567.0,59566.0,2.64045534]
["bitfinex","BTCUSD",1617356388267,0.34761197,59567.0,59566.0,3.28863534]
["bitfinex","BTCUSD",1617356388467,0.34761197,59567.0,59566.0,3.32698553]
["bitfinex","BTCUSD",1617356389305,0.34761197,59567.0,59566.0,3.37774618]
["bitfinex","BTCUSD",1617356390511,0.34761197,59567.0,59566.0,3.42774618]
["bitfinex","BTCUSD",1617356390908,0.34761197,59567.0,59566.0,3.37698553]
["bitfinex","BTCUSD",1617356391561,0.34761197,59567.0,59566.0,3.33863534]
["bitfinex","BTCUSD",1617356391764,0.34761197,59567.0,59566.0,7.85098028]
["bitfinex","BTCUSD",1617356392159,1.23770568,59567.0,59566.0,7.85098028]
["bitfinex","BTCUSD",1617356392358,1.23770568,59567.0,59566.0,4.18098028]
["bitfinex","BTCUSD",1617356392560,1.23770568,59567.0,59566.0,4.0109377]
["bitfinex","BTCUSD",1617356393157,1.23770568,59567.0,59566.0,4.18098028]
["bitfinex","BTCUSD",1617356393362,1.23770568,59567.0,59566.0,4.0109377]
["bitfinex","BTCUSD",1617356393962,1.23770568,59567.0,59566.0,3.7863477]
["bitfinex","BTCUSD",1617356394157,1.23770568,59567.0,59566.0,3.6122977]
["bitfinex","BTCUSD",1617356395161,1.23770568,59567.0,59566.0,3.7622977]
["bitfinex","BTCUSD",1617356396366,1.23770568,59567.0,59566.0,3.81248381]
["bitfinex","BTCUSD",1617356396565,1.23770568,59567.0,59566.0,5.6322977]
["bitfinex","BTCUSD",1617356396566,0.73770568,59567.0,59566.0,5.6322977]
["bitfinex","BTCUSD",1617356396767,0.73770568,59567.0,59566.0,3.2622977]
["bitfinex","BTCUSD",1617356396966,0.73770568,59567.0,59566.0,3.3470777]
["bitfinex","BTCUSD",1617356397766,0.72020493,59567.0,59566.0,6.6270777]
["bitfinex","BTCUSD",1617356397967,0.72020493,59567.0,59566.0,6.79712028]
["bitfinex","BTCUSD",1617356398166,0.72020493,59567.0,59566.0,4.8270777]
["bitfinex","BTCUSD",1617356398973,0.72020493,59567.0,59566.0,3.3570777]
["bitfinex","BTCUSD",1617356399168,0.72020493,59567.0,59566.0,3.2722977]
["bitfinex","BTCUSD",1617356399370,0.47020493,59567.0,59566.0,5.1322977]
["bitfinex","BTCUSD",1617356399591,0.47020493,59567.0,59566.0,4.3922977]
["bitfinex","BTCUSD",1617356400193,0.47020493,59567.0,59566.0,3.2722977]
["bitfinex","BTCUSD",1617356400393,0.47020493,59567.0,59566.0,3.2222977]
["bitfinex","BTCUSD",1617356400593,0.47020493,59567.0,59566.0,4.0622977]
["bitfinex","BTCUSD",1617356400994,0.47020493,59567.0,59566.0,3.2222977]
["bitfinex","BTCUSD",1617356401596,0.46965889,59567.0,59566.0,5.2152977]
["bitfinex","BTCUSD",1617356401802,0.46965889,59567.0,59566.0,3.7652977]
["bitfinex","BTCUSD",1617356401995,0.46965889,59567.0,59566.0,3.2152977]
["bitfinex","BTCUSD",1617356403208,0.46965889,59567.0,59566.0,3.2652977]
["bitfinex","BTCUSD",1617356406043,0.46965889,59567.0,59566.0,3.2152977]
["bitfinex","BTCUSD",1617356406242,0.46965889,59567.0,59566.0,3.2652977]
["bitfinex","BTCUSD",1617356407115,0.46378889,59567.0,59566.0,2.8157577]
["bitfinex","BTCUSD",1617356407327,0.46378889,59567.0,59566.0,2.69345534]
["bitfinex","BTCUSD",1617356410920,0.46378889,59567.0,59566.0,4.57799272]
["bitfinex","BTCUSD",1617356411318,0.46378889,59567.0,59566.0,3.59799272]
["bitfinex","BTCUSD",1617356411517,0.46378889,59567.0,59566.0,6.77799272]
["bitfinex","BTCUSD",1617356411720,0.46378889,59567.0,59566.0,7.55895227]
["bitfinex","BTCUSD",1617356411919,0.46298889,59567.0,59566.0,7.31799272]
["bitfinex","BTCUSD",1617356412717,0.46298889,59567.0,59566.0,6.77777972]
["bitfinex","BTCUSD",1617356413118,0.46298889,59567.0,59566.0,6.33777972]
["bitfinex","BTCUSD",1617356413520,0.46298889,59567.0,59566.0,6.70777972]
["bitfinex","BTCUSD",1617356413919,0.46298889,59567.0,59566.0,6.26938972]
["bitfinex","BTCUSD",1617356414119,0.46298889,59567.0,59566.0,3.35934714]
["bitfinex","BTCUSD",1617356414324,0.46298889,59567.0,59566.0,3.25934714]
["bitfinex","BTCUSD",1617356414527,0.46298889,59567.0,59566.0,2.76934714]
["bitfinex","BTCUSD",1617356414922,0.46298889,59567.0,59566.0,2.92419635]
["bitfinex","BTCUSD",1617356415120,0.46298889,59567.0,59566.0,3.16419635]
["bitfinex","BTCUSD",1617356415348,0.46298889,59567.0,59566.0,3.41419635]
["bitfinex","BTCUSD",1617356415551,0.46298889,59567.0,59566.0,4.55419635]
["bitfinex","BTCUSD",1617356415750,0.46298889,59567.0,59566.0,3.2140705]
["bitfinex","BTCUSD",1617356415949,0.46298889,59567.0,59566.0,3.4690705]
["bitfinex","BTCUSD",1617356416148,0.46298889,59567.0,59566.0,3.16919635]
["bitfinex","BTCUSD",1617356416349,0.46298889,59567.0,59566.0,3.26919635]
["bitfinex","BTCUSD",1617356416550,0.46298889,59567.0,59566.0,4.25419635]
["bitfinex","BTCUSD",1617356417157,0.96898889,59572.0,59567.0,3.37]
["bitfinex","BTCUSD",1617356417356,0.96898889,59572.0,59571.0,4.09949295]
["bitfinex","BTCUSD",1617356417558,0.96898889,59572.0,59571.0,4.26953553]
["bitfinex","BTCUSD",1617356417758,0.96898889,59572.0,59571.0,4.84383352]
["bitfinex","BTCUSD",1617356417987,0.96898889,59572.0,59571.0,5.19383352]
["bitfinex","BTCUSD",1617356418376,0.96898889,59572.0,59571.0,6.19383352]
["bitfinex","BTCUSD",1617356418979,0.96898889,59572.0,59571.0,2.60883352]
["bitfinex","BTCUSD",1617356419376,0.96898889,59572.0,59571.0,4.04434852]
["bitfinex","BTCUSD",1617356419581,0.96898889,59572.0,59571.0,4.04934852]
["bitfinex","BTCUSD",1617356419779,0.96898889,59572.0,59571.0,2.94934852]
["bitfinex","BTCUSD",1617356420177,0.96898889,59572.0,59571.0,2.94434852]
["bitfinex","BTCUSD",1617356420378,0.96898889,59572.0,59571.0,3.57434852]
["bitfinex","BTCUSD",1617356420586,0.93776547,59572.0,59571.0,4.35434852]
["bitfinex","BTCUSD",1617356420789,0.93776547,59572.0,59571.0,2.94934852]
["bitfinex","BTCUSD",1617356421187,0.93776547,59572.0,59571.0,2.77930594]
["bitfinex","BTCUSD",1617356421669,0.93776547,59572.0,59571.0,4.06934852]
["bitfinex","BTCUSD",1617356422066,0.93776547,59572.0,59571.0,3.89930594]
["bitfinex","BTCUSD",1617356422470,0.93776547,59572.0,59571.0,2.77930594]
["bitfinex","BTCUSD",1617356422679,1.09376547,59572.0,59571.0,2.58430594]
["bitfinex","BTCUSD",1617356422874,1.09376547,59572.0,59571.0,2.40643685]
["bitfinex","BTCUSD",1617356423075,0.93776547,59572.0,59571.0,2.11092185]
["bitfinex","BTCUSD",1617356423272,0.93776547,59572.0,59571.0,0.7538679]
["bitfinex","BTCUSD",1617356423472,0.93776547,59572.0,59571.0,3.70592185]
["bitfinex","BTCUSD",1617356423673,0.93776547,59572.0,59571.0,3.82162581]
["bitfinex","BTCUSD",1617356423869,0.93776547,59572.0,59571.0,4.75162581]
["bitfinex","BTCUSD",1617356424079,0.93776547,59572.0,59571.0,6.30162581]
["bitfinex","BTCUSD",1617356424269,0.93776547,59572.0,59571.0,6.45919373]
["bitfinex","BTCUSD",1617356424468,0.93776547,59572.0,59571.0,4.95419373]
["bitfinex","BTCUSD",1617356424669,0.93776547,59572.0,59571.0,4.89662581]
["bitfinex","BTCUSD",1617356424868,0.93776547,59572.0,59571.0,4.84334581]
["bitfinex","BTCUSD",1617356425071,0.93776547,59572.0,59571.0,4.84834581]
["bitfinex","BTCUSD",1617356426069,0.93776547,59572.0,59571.0,5.09834581]
["bitfinex","BTCUSD",1617356426268,0.93776547,59572.0,59571.0,5.09334581]
["bitfinex","BTCUSD",1617356426472,0.93776547,59572.0,59571.0,5.15091337]
["bitfinex","BTCUSD",1617356426871,0.93776547,59572.0,59571.0,5.24095581]
["bitfinex","BTCUSD",1617356427075,0.80644447,59572.0,59571.0,6.87191536]
["bitfinex","BTCUSD",1617356427282,0.001,59582.0,59581.0,0.114641]
["bitfinex","BTCUSD",1617356427482,0.001,59582.0,59581.0,4.03365149]
["bitfinex","BTCUSD",1617356427681,0.001,59582.0,59581.0,4.42609049]
["bitfinex","BTCUSD",1617356427873,0.001,59582.0,59581.0,4.63175588]
["bitfinex","BTCUSD",1617356428275,0.001,59582.0,59581.0,5.7317227]
["bitfinex","BTCUSD",1617356428872,0.00071,59582.0,59581.0,5.7317227]
["bitfinex","BTCUSD",1617356429874,0.00071,59582.0,59581.0,5.65996952]
["bitfinex","BTCUSD",1617356430071,0.00071,59582.0,59581.0,5.67296952]
["bitfinex","BTCUSD",1617356430475,0.00071,59582.0,59581.0,5.65496952]
["bitfinex","BTCUSD",1617356430675,0.00071,59582.0,59581.0,5.45361903]
["bitfinex","BTCUSD",1617356430877,0.00071,59582.0,59581.0,3.17361903]
["bitfinex","BTCUSD",1617356431094,0.00071,59582.0,59581.0,3.3074902]
["bitfinex","BTCUSD",1617356431292,0.00071,59582.0,59581.0,3.3254902]
["bitfinex","BTCUSD",1617356432296,0.00099474,59582.0,59581.0,3.4254902]
["bitfinex","BTCUSD",1617356432693,0.00099474,59582.0,59581.0,3.31982481]
["bitfinex","BTCUSD",1617356433292,0.00099474,59582.0,59581.0,3.92982481]
["bitfinex","BTCUSD",1617356434118,0.00099474,59582.0,59581.0,3.31982481]
["bitfinex","BTCUSD",1617356434718,0.00099474,59582.0,59581.0,3.4254902]
["bitfinex","BTCUSD",1617356436118,0.0004,59583.0,59581.0,3.4254902]
["bitfinex","BTCUSD",1617356436372,0.90419474,59588.0,59586.0,0.251611]
["bitfinex","BTCUSD",1617356436650,0.90419474,59588.0,59587.0,3.737439]
["bitfinex","BTCUSD",1617356436854,0.90419474,59588.0,59587.0,4.21749295]
["bitfinex","BTCUSD",1617356437049,0.90419474,59588.0,59587.0,1.79749295]
["bitfinex","BTCUSD",1617356437253,0.90419474,59588.0,59587.0,1.92749295]
["bitfinex","BTCUSD",1617356437453,0.90419474,59588.0,59587.0,2.92749295]
["bitfinex","BTCUSD",1617356437855,0.90419474,59588.0,59587.0,1.93749295]
["bitfinex","BTCUSD",1617356438454,0.90419474,59588.0,59587.0,2.32749295]
["bitfinex","BTCUSD",1617356439296,0.90419474,59588.0,59587.0,3.20749295]
["bitfinex","BTCUSD",1617356439496,0.90419474,59588.0,59587.0,2.37749295]
["bitfinex","BTCUSD",1617356439700,0.90419474,59588.0,59587.0,2.48315834]
["bitfinex","BTCUSD",1617356440897,0.90419474,59588.0,59587.0,2.46515834]
["bitfinex","BTCUSD",1617356441102,0.90419474,59588.0,59587.0,2.31515834]
["bitfinex","BTCUSD",1617356441700,0.90419474,59588.0,59587.0,2.22749295]
["bitfinex","BTCUSD",1617356442300,0.90399474,59588.0,59587.0,2.22749295]
["bitfinex","BTCUSD",1617356442498,0.90399474,59588.0,59587.0,2.32749295]
["bitfinex","BTCUSD",1617356442699,0.89899474,59588.0,59587.0,2.32749295]
["bitfinex","BTCUSD",1617356442898,0.89864811,59588.0,59587.0,2.32749295]
["bitfinex","BTCUSD",1617356443309,1.11768856,59588.0,59587.0,2.32749295]
["bitfinex","BTCUSD",1617356443508,1.27768856,59588.0,59587.0,1.78205395]
["bitfinex","BTCUSD",1617356443709,1.27768856,59588.0,59587.0,1.03]
["bitfinex","BTCUSD",1617356443908,1.66512756,59588.0,59587.0,1.03]
["bitfinex","BTCUSD",1617356444102,1.81580167,59588.0,59587.0,1.03]
["bitfinex","BTCUSD",1617356444339,1.11768856,59588.0,59587.0,1.03]
["bitfinex","BTCUSD",1617356445540,1.11768856,59588.0,59587.0,1.13]
["bitfinex","BTCUSD",1617356445741,0.89864811,59588.0,59587.0,1.13]
["bitfinex","BTCUSD",1617356445947,0.89864811,59588.0,59587.0,1.17]
["bitfinex","BTCUSD",1617356446143,0.89864811,59588.0,59587.0,1.345]
["bitfinex","BTCUSD",1617356446341,0.89864811,59588.0,59587.0,1.732439]
["bitfinex","BTCUSD",1617356447149,1.11768856,59588.0,59587.0,1.692439]
["bitfinex","BTCUSD",1617356447349,1.11768856,59588.0,59587.0,1.517439]
["bitfinex","BTCUSD",1617356448147,1.11768856,59588.0,59587.0,1.1]
["bitfinex","BTCUSD",1617356449352,1.11768856,59588.0,59587.0,1.16828157]
["bitfinex","BTCUSD",1617356450171,1.11768856,59588.0,59587.0,1.13]
["bitfinex","BTCUSD",1617356450370,1.11768856,59588.0,59587.0,1.16829914]
["bitfinex","BTCUSD",1617356450973,0.89864811,59588.0,59587.0,1.34308014]
["bitfinex","BTCUSD",1617356451178,0.89864811,59588.0,59587.0,1.55722]
["bitfinex","BTCUSD",1617356451776,0.89864811,59588.0,59587.0,1.51722]
["bitfinex","BTCUSD",1617356451978,1.11768856,59588.0,59587.0,1.51722]
["bitfinex","BTCUSD",1617356452399,0.89864811,59588.0,59587.0,1.51722]
["bitfinex","BTCUSD",1617356452801,1.11768856,59588.0,59587.0,1.51722]
["bitfinex","BTCUSD",1617356453002,1.11697856,59588.0,59587.0,1.129781]
["bitfinex","BTCUSD",1617356453405,0.89793811,59588.0,59587.0,1.129781]
["bitfinex","BTCUSD",1617356453601,1.11697856,59588.0,59587.0,1.129781]
["bitfinex","BTCUSD",1617356453804,1.11697856,59588.0,59587.0,1.294781]
["bitfinex","BTCUSD",1617356454400,0.89793811,59588.0,59587.0,1.129781]
["bitfinex","BTCUSD",1617356455026,0.89193661,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356455829,0.89193661,59588.0,59587.0,1.169398]
["bitfinex","BTCUSD",1617356456032,0.89193661,59588.0,59587.0,1.786837]
["bitfinex","BTCUSD",1617356456224,0.89173661,59588.0,59587.0,2.14889095]
["bitfinex","BTCUSD",1617356456429,0.89173661,59588.0,59587.0,1.91889095]
["bitfinex","BTCUSD",1617356457030,0.89173661,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356457668,0.89173661,59588.0,59587.0,1.98455634]
["bitfinex","BTCUSD",1617356457868,0.89173661,59588.0,59587.0,2.12455634]
["bitfinex","BTCUSD",1617356458069,0.89173661,59588.0,59587.0,1.12515834]
["bitfinex","BTCUSD",1617356458269,0.89173661,59588.0,59587.0,1.16515834]
["bitfinex","BTCUSD",1617356459469,0.89173661,59588.0,59587.0,0.80310439]
["bitfinex","BTCUSD",1617356459670,0.89173661,59588.0,59587.0,1.16515834]
["bitfinex","BTCUSD",1617356459873,0.89173661,59588.0,59587.0,1.12515834]
["bitfinex","BTCUSD",1617356460079,0.89173661,59588.0,59587.0,0.76310439]
["bitfinex","BTCUSD",1617356460277,0.89173661,59588.0,59587.0,0.62310439]
["bitfinex","BTCUSD",1617356460676,0.89173661,59588.0,59587.0,0.66310439]
["bitfinex","BTCUSD",1617356461077,0.89173661,59588.0,59587.0,1.02515834]
["bitfinex","BTCUSD",1617356461276,0.89173661,59588.0,59587.0,0.66310439]
["bitfinex","BTCUSD",1617356461480,0.89173661,59588.0,59587.0,0.98515834]
["bitfinex","BTCUSD",1617356462081,0.89173661,59588.0,59587.0,0.62310439]
["bitfinex","BTCUSD",1617356462283,0.89173661,59588.0,59587.0,1.62250239]
["bitfinex","BTCUSD",1617356462483,0.88673661,59588.0,59587.0,1.98455634]
["bitfinex","BTCUSD",1617356462706,0.88673661,59588.0,59587.0,2.02455634]
["bitfinex","BTCUSD",1617356462907,0.88673661,59588.0,59587.0,1.98455634]
["bitfinex","BTCUSD",1617356463105,0.88673661,59588.0,59587.0,2.02455634]
["bitfinex","BTCUSD",1617356463305,0.88673661,59588.0,59587.0,2.39955634]
["bitfinex","BTCUSD",1617356463905,0.88673661,59588.0,59587.0,2.35955634]
["bitfinex","BTCUSD",1617356464311,0.85172703,59588.0,59587.0,2.02455634]
["bitfinex","BTCUSD",1617356464507,0.85172703,59588.0,59587.0,1.98455634]
["bitfinex","BTCUSD",1617356464707,0.85172703,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356465326,1.55501141,59588.0,59587.0,1.91889095]
["bitfinex","BTCUSD",1617356465530,1.55501141,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356466128,1.55501141,59588.0,59587.0,1.556837]
["bitfinex","BTCUSD",1617356466528,1.55501141,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356467131,1.55501141,59588.0,59587.0,1.516837]
["bitfinex","BTCUSD",1617356467330,1.55501141,59588.0,59587.0,2.27389095]
["bitfinex","BTCUSD",1617356467529,1.55501141,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356468358,1.51997084,59588.0,59587.0,1.87889095]
["bitfinex","BTCUSD",1617356468560,1.51997084,59588.0,59587.0,1.516837]
["bitfinex","BTCUSD",1617356468964,1.51997084,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356469168,1.73901129,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356469363,2.12645029,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356469569,1.90740984,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356469765,2.12645029,59588.0,59587.0,0.999398]
["bitfinex","BTCUSD",1617356470360,1.90740984,59588.0,59587.0,0.999398]
["bitfinex","BTCUSD",1617356470586,2.12645029,59588.0,59587.0,0.999398]
["bitfinex","BTCUSD",1617356470783,2.44442029,59588.0,59587.0,0.999398]
["bitfinex","BTCUSD",1617356471184,2.44442029,59588.0,59587.0,1.029398]
["bitfinex","BTCUSD",1617356471582,2.22537984,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356471782,2.44422029,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356471983,2.44422029,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356472188,2.60422029,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356472585,2.60674905,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356472785,2.3877086,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356474220,1.9097386,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356474822,2.12877905,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356475019,1.9097386,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356476041,1.5222996,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356476245,1.5222996,59588.0,59587.0,1.294398]
["bitfinex","BTCUSD",1617356478466,1.5222996,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356481105,1.52075297,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356482162,1.52075297,59588.0,59587.0,1.776837]
["bitfinex","BTCUSD",1617356483366,1.52075297,59588.0,59587.0,1.816837]
["bitfinex","BTCUSD",1617356483565,1.52075297,59588.0,59587.0,1.776837]
["bitfinex","BTCUSD",1617356483770,1.52075297,59588.0,59587.0,1.826837]
["bitfinex","BTCUSD",1617356484170,1.52075297,59588.0,59587.0,1.776837]
["bitfinex","BTCUSD",1617356485869,1.52096059,59588.0,59587.0,1.776837]
["bitfinex","BTCUSD",1617356486270,1.52096059,59588.0,59587.0,1.516837]
["bitfinex","BTCUSD",1617356486469,1.52096059,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356486880,1.90839959,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356487275,1.97274959,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356488877,1.97274959,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356489482,1.90839959,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356489676,1.52096059,59588.0,59587.0,1.349398]
["bitfinex","BTCUSD",1617356490277,1.90839959,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356492293,1.52096059,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356493095,1.90839959,59588.0,59587.0,1.129398]
["bitfinex","BTCUSD",1617356493894,1.90839959,59588.0,59587.0,1.099398]
["bitfinex","BTCUSD",1617356494321,1.52096059,59588.0,59587.0,2.00944058]
["bitfinex","BTCUSD",1617356494519,1.52096059,59588.0,59587.0,2.45831958]
["bitfinex","BTCUSD",1617356494719,1.52096059,59588.0,59587.0,5.96390523]
["bitfinex","BTCUSD",1617356495120,1.52096059,59588.0,59587.0,5.53390523]
["bitfinex","BTCUSD",1617356495720,1.52096059,59588.0,59587.0,2.25390523]
["bitfinex","BTCUSD",1617356495917,1.52096059,59588.0,59587.0,2.49390523]
["bitfinex","BTCUSD",1617356496115,1.52096059,59588.0,59587.0,2.74390523]
["bitfinex","BTCUSD",1617356496517,1.52096059,59588.0,59587.0,4.57390523]
["bitfinex","BTCUSD",1617356497038,1.52096059,59588.0,59587.0,2.25390523]
["bitfinex","BTCUSD",1617356497242,1.52096059,59588.0,59587.0,1.68306723]
["bitfinex","BTCUSD",1617356497440,1.52096059,59588.0,59587.0,1.60314697]
["bitfinex","BTCUSD",1617356497637,1.52096059,59588.0,59587.0,3.51314697]
["bitfinex","BTCUSD",1617356497837,1.52096059,59588.0,59587.0,4.52254497]
["bitfinex","BTCUSD",1617356498239,1.51997846,59588.0,59587.0,4.76254497]
["bitfinex","BTCUSD",1617356498439,1.51997846,59588.0,59587.0,5.12459892]
["bitfinex","BTCUSD",1617356498639,1.51997846,59588.0,59587.0,5.90555847]
["bitfinex","BTCUSD",1617356498838,1.51997846,59588.0,59587.0,5.12459892]
["bitfinex","BTCUSD",1617356499240,1.51722724,59588.0,59587.0,4.95455634]
["bitfinex","BTCUSD",1617356499670,1.46529763,59588.0,59587.0,6.07455634]
["bitfinex","BTCUSD",1617356499870,1.46529763,59588.0,59587.0,4.46455634]
["bitfinex","BTCUSD",1617356500274,1.46529763,59588.0,59587.0,4.5023638]
["bitfinex","BTCUSD",1617356500674,1.46529763,59588.0,59587.0,4.46455634]
["bitfinex","BTCUSD",1617356501272,1.46529763,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356501678,1.46529763,59588.0,59587.0,2.15455634]
["bitfinex","BTCUSD",1617356503310,1.46529763,59588.0,59587.0,2.25455634]
["bitfinex","BTCUSD",1617356503516,1.46529763,59588.0,59587.0,2.21455634]
["bitfinex","BTCUSD",1617356503712,1.46529763,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356504718,1.35065663,59588.0,59587.0,3.52455634]
["bitfinex","BTCUSD",1617356504920,1.35065663,59588.0,59587.0,1.94250239]
["bitfinex","BTCUSD",1617356505319,1.35065663,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356507541,1.35065663,59588.0,59587.0,2.82455634]
["bitfinex","BTCUSD",1617356507740,1.35065663,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356508541,1.34227288,59588.0,59587.0,3.93455634]
["bitfinex","BTCUSD",1617356508944,1.34227288,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356510580,1.33727288,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356514038,1.29286973,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356514637,1.29152031,59588.0,59587.0,3.49455634]
["bitfinex","BTCUSD",1617356515034,1.29152031,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356517849,1.29152031,59588.0,59587.0,2.26455634]
["bitfinex","BTCUSD",1617356518248,1.29152031,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356518551,1.29152031,59588.0,59587.0,2.46655634]
["bitfinex","BTCUSD",1617356518948,1.29112031,59588.0,59587.0,4.52655634]
["bitfinex","BTCUSD",1617356519549,1.29112031,59588.0,59587.0,2.46655634]
["bitfinex","BTCUSD",1617356520972,1.29112031,59588.0,59587.0,2.30455634]
["bitfinex","BTCUSD",1617356521571,1.29112031,59588.0,59587.0,2.29755634]
["bitfinex","BTCUSD",1617356523202,1.29112031,59588.0,59587.0,1.13506339]
["bitfinex","BTCUSD",1617356523203,5.04516076,59588.0,59587.0,1.13506339]
["bitfinex","BTCUSD",1617356523404,2.10259976,59588.0,59587.0,1.10506339]
["bitfinex","BTCUSD",1617356523607,2.25328419,59588.0,59587.0,1.0376585]
["bitfinex","BTCUSD",1617356523804,2.10259976,59588.0,59587.0,0.999398]
["bitfinex","BTCUSD",1617356524000,3.6760812,59587.0,59586.0,0.04075884]
["bitfinex","BTCUSD",1617356524202,0.93313165,59587.0,59586.0,0.04075884]
["bitfinex","BTCUSD",1617356524808,0.93313165,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356524809,0.415528,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356525401,0.415528,59587.0,59586.0,0.24468026]
["bitfinex","BTCUSD",1617356525621,0.415528,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356525822,0.63456845,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356526022,0.96205601,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356526221,0.63456845,59587.0,59586.0,0.1715575]
["bitfinex","BTCUSD",1617356526424,0.415528,59587.0,59586.0,0.1715575]
["bitfinex","BTCUSD",1617356526622,0.74301556,59587.0,59586.0,0.1715575]
["bitfinex","BTCUSD",1617356526907,0.415528,59587.0,59586.0,0.1715575]
["bitfinex","BTCUSD",1617356527104,0.047518,59587.0,59586.0,0.0025]
["bitfinex","BTCUSD",1617356527310,0.047518,59587.0,59586.0,0.04079621]
["bitfinex","BTCUSD",1617356527907,0.047518,59587.0,59586.0,0.20985371]
["bitfinex","BTCUSD",1617356528105,0.047518,59587.0,59586.0,0.18985171]
["bitfinex","BTCUSD",1617356528547,0.047518,59587.0,59586.0,0.02079421]
["bitfinex","BTCUSD",1617356528950,0.26705233,59587.0,59586.0,0.02079421]
["bitfinex","BTCUSD",1617356529150,0.74694233,59587.0,59586.0,0.18985171]
["bitfinex","BTCUSD",1617356530151,0.90194233,59587.0,59586.0,0.02079421]
["bitfinex","BTCUSD",1617356530354,0.90194233,59587.0,59586.0,0.09114421]
["bitfinex","BTCUSD",1617356530552,0.90194233,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356530976,1.39114173,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356531176,5.12630697,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356531375,5.14313525,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356531576,4.95393585,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356531768,4.32194233,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356532175,4.62194233,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356532378,4.99393585,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356532969,4.95393585,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356533172,1.62393585,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356533370,1.25194233,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356533600,1.57797111,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356534200,4.05797111,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356534401,1.57797111,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356535001,0.73290188,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356535203,0.20301188,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356536628,1.57412111,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356536832,1.98341635,59587.0,59586.0,0.07035]
["bitfinex","BTCUSD",1617356537034,1.98341635,59587.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356537035,0.005,59585.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356537237,0.387439,59580.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356537435,4.13155197,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356537631,4.48615197,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356538423,4.48615197,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356538857,4.13615197,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356539053,4.28222823,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356539249,4.13155197,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356539850,4.43155197,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356540049,4.42155197,59579.0,59578.0,0.0253185]
["bitfinex","BTCUSD",1617356540246,4.42214503,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356540649,4.12214503,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356540848,0.79214503,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356541050,0.62184494,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356541251,0.37008094,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356541472,0.04811106,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356541981,0.75312139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356542174,2.76511491,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356543370,2.40312139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356543774,2.39812139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356544020,3.99812139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356544221,4.36011491,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356544424,4.41011491,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356545022,4.36011491,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356546424,2.76011491,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356546624,2.39812139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356546826,2.17908094,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356547026,2.39812139,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356547227,0.20711106,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356547829,0.42615151,59579.0,59578.0,0.017556]
["bitfinex","BTCUSD",1617356548025,1.88711106,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356548227,2.10615151,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356548427,2.10615151,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356548628,1.88711106,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356549025,2.98711106,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356549443,1.88711106,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356549648,2.10615151,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356549845,1.88711106,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356550248,0.20711106,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356551048,0.20516406,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356551251,0.04116406,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356552275,0.00059306,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356552473,0.00059306,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356552870,0.38783806,59579.0,59578.0,0.077295]
["bitfinex","BTCUSD",1617356553077,0.38783806,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356553476,0.00059306,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356553873,0.00059306,59579.0,59578.0,0.047295]
["bitfinex","BTCUSD",1617356554271,0.00059306,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356554717,0.00059306,59579.0,59578.0,0.077295]
["bitfinex","BTCUSD",1617356554914,0.00059306,59579.0,59578.0,0.03042]
["bitfinex","BTCUSD",1617356555315,0.00059306,59579.0,59578.0,0.252106]
["bitfinex","BTCUSD",1617356555914,0.00059306,59579.0,59578.0,0.298981]
["bitfinex","BTCUSD",1617356557825,0.00059306,59579.0,59578.0,0.798981]
["bitfinex","BTCUSD",1617356558025,0.00059306,59579.0,59578.0,0.298981]
["bitfinex","BTCUSD",1617356558427,0.00059306,59579.0,59578.0,0.252106]
["bitfinex","BTCUSD",1617356558631,0.00059306,59579.0,59578.0,0.282106]
["bitfinex","BTCUSD",1617356558825,0.00059306,59579.0,59578.0,0.973981]
["bitfinex","BTCUSD",1617356559227,0.00059306,59579.0,59578.0,1.566226]
["bitfinex","BTCUSD",1617356559428,0.00059306,59579.0,59578.0,0.874351]
["bitfinex","BTCUSD",1617356560149,0.00059306,59579.0,59578.0,1.75168876]
["bitfinex","BTCUSD",1617356560750,0.00059306,59579.0,59578.0,0.874351]
["bitfinex","BTCUSD",1617356560951,0.00059306,59579.0,59578.0,0.844351]
["bitfinex","BTCUSD",1617356561749,0.00059306,59579.0,59578.0,1.09603492]
["bitfinex","BTCUSD",1617356561950,0.00059306,59579.0,59578.0,1.12603492]
["bitfinex","BTCUSD",1617356562574,0.00059306,59579.0,59578.0,0.73878992]
["bitfinex","BTCUSD",1617356562776,0.00059306,59579.0,59578.0,0.70878992]
["bitfinex","BTCUSD",1617356563574,0.00059306,59579.0,59578.0,0.50378992]
["bitfinex","BTCUSD",1617356564176,0.00059306,59579.0,59578.0,0.35210392]
["bitfinex","BTCUSD",1617356565202,0.00059306,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356565402,0.38783806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356566001,0.50573552,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356566204,0.50573552,59579.0,59578.0,0.74542]
["bitfinex","BTCUSD",1617356566404,0.69716806,59579.0,59578.0,0.74542]
["bitfinex","BTCUSD",1617356566801,0.69716806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356567004,0.81493606,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356567210,0.99716806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356567403,0.99716806,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356568021,0.99716806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356568424,0.99716806,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356568425,1.35916158,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356568625,0.99716806,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356568824,1.1144541,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356569025,1.16216806,59579.0,59578.0,0.13963573]
["bitfinex","BTCUSD",1617356569224,1.16216806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356569422,1.27938198,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356569620,1.16216806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356570446,1.16216806,59579.0,59578.0,0.15265159]
["bitfinex","BTCUSD",1617356570847,0.86216806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356571044,0.9792683,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356571250,0.97925334,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356571447,0.66992334,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356571647,0.55283806,59579.0,59578.0,1.10042]
["bitfinex","BTCUSD",1617356572738,0.38783806,59579.0,59578.0,1.10042]
["bitfinex","BTCUSD",1617356572970,0.38783806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356573163,0.38783806,59579.0,59578.0,0.26542]
["bitfinex","BTCUSD",1617356573360,0.38783806,59579.0,59578.0,0.10042]
["bitfinex","BTCUSD",1617356573560,0.38783806,59579.0,59578.0,0.99712588]
["bitfinex","BTCUSD",1617356573766,0.00059306,59579.0,59578.0,1.77808543]
["bitfinex","BTCUSD",1617356573971,0.00059306,59579.0,59578.0,1.59059443]
["bitfinex","BTCUSD",1617356574169,0.00059306,59579.0,59578.0,2.10135466]
["bitfinex","BTCUSD",1617356574365,0.00059306,59579.0,59578.0,2.16135466]
["bitfinex","BTCUSD",1617356574559,0.00059306,59579.0,59578.0,3.06135466]
["bitfinex","BTCUSD",1617356574763,0.00059306,59579.0,59578.0,5.21135466]
["bitfinex","BTCUSD",1617356574959,0.00059306,59579.0,59578.0,5.34135466]
["bitfinex","BTCUSD",1617356575361,0.00059306,59579.0,59578.0,5.67688666]
["bitfinex","BTCUSD",1617356575574,0.00059306,59579.0,59578.0,3.42688666]
["bitfinex","BTCUSD",1617356575773,0.00059306,59579.0,59578.0,3.52688666]
["bitfinex","BTCUSD",1617356576180,0.00059306,59579.0,59578.0,2.348197]
["bitfinex","BTCUSD",1617356576379,0.00059306,59579.0,59578.0,3.12915655]
["bitfinex","BTCUSD",1617356578601,0.00059306,59579.0,59578.0,3.68915655]
["bitfinex","BTCUSD",1617356578800,0.00059306,59579.0,59578.0,3.12915655]
["bitfinex","BTCUSD",1617356579601,0.00059306,59579.0,59578.0,3.23482194]
["bitfinex","BTCUSD",1617356580399,0.00059306,59579.0,59578.0,2.45386239]
["bitfinex","BTCUSD",1617356581433,0.00059306,59579.0,59578.0,2.35386239]
["bitfinex","BTCUSD",1617356581636,0.00059306,59579.0,59578.0,2.168197]
["bitfinex","BTCUSD",1617356581835,0.00059306,59579.0,59578.0,2.218197]
["bitfinex","BTCUSD",1617356582634,0.00059306,59579.0,59578.0,2.868197]
["bitfinex","BTCUSD",1617356583235,0.00059306,59579.0,59578.0,3.12915655]
["bitfinex","BTCUSD",1617356583848,0.00059306,59579.0,59578.0,3.16915655]
["bitfinex","BTCUSD",1617356584447,0.00059306,59579.0,59578.0,2.388197]
["bitfinex","BTCUSD",1617356584650,0.00059306,59579.0,59578.0,2.49386239]
["bitfinex","BTCUSD",1617356585248,0.00059306,59579.0,59578.0,3.27482194]
["bitfinex","BTCUSD",1617356585447,0.00059306,59579.0,59578.0,2.49386239]
["bitfinex","BTCUSD",1617356587075,0.00059306,59579.0,59578.0,2.45386239]
["bitfinex","BTCUSD",1617356587673,0.00059306,59579.0,59578.0,2.348197]
["bitfinex","BTCUSD",1617356589304,0.00059306,59579.0,59578.0,2.248197]
["bitfinex","BTCUSD",1617356589503,0.00059306,59579.0,59578.0,2.348197]
["bitfinex","BTCUSD",1617356590703,0.00059306,59579.0,59578.0,2.248197]
["bitfinex","BTCUSD",1617356591100,0.00059306,59579.0,59578.0,2.348197]
["bitfinex","BTCUSD",1617356591522,0.00059306,59579.0,59578.0,3.80915655]
["bitfinex","BTCUSD",1617356591728,0.00059306,59579.0,59578.0,3.12915655]
["bitfinex","BTCUSD",1617356591922,0.00059306,59579.0,59578.0,2.348197]
["bitfinex","BTCUSD",1617356592322,0.00059306,59579.0,59578.0,2.848197]
["bitfinex","BTCUSD",1617356593525,0.00059306,59579.0,59578.0,2.668197]
["bitfinex","BTCUSD",1617356595157,0.00059306,59579.0,59578.0,2.718197]
["bitfinex","BTCUSD",1617356595557,0.00059306,59579.0,59578.0,2.280952]
["bitfinex","BTCUSD",1617356595762,0.00059306,59579.0,59578.0,1.94542]
["bitfinex","BTCUSD",1617356595957,0.00059306,59579.0,59578.0,1.60042]
["bitfinex","BTCUSD",1617356596355,0.00059306,59579.0,59578.0,1.987665]
["bitfinex","BTCUSD",1617356596786,0.0044,59586.0,59578.0,1.60042]
["bitfinex","BTCUSD",1617356596988,0.256086,59586.0,59580.0,0.03291722]
["bitfinex","BTCUSD",1617356597185,0.387245,59585.0,59579.0,0.0329278]
["bitfinex","BTCUSD",1617356597385,0.387245,59585.0,59581.0,0.27791298]
["bitfinex","BTCUSD",1617356597783,0.387245,59585.0,59584.0,1.0]
["bitfinex","BTCUSD",1617356597984,0.040799,59585.0,59584.0,1.03291838]
["bitfinex","BTCUSD",1617356598587,0.040799,59585.0,59584.0,1.0]
["bitfinex","BTCUSD",1617356599405,0.040799,59585.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356599406,0.26465888,59585.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356599606,0.042799,59584.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356600009,0.251702,59581.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356600201,0.040799,59580.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356600603,0.040799,59580.0,59579.0,1.0]
["bitfinex","BTCUSD",1617356600807,0.040799,59580.0,59579.0,1.15]
["bitfinex","BTCUSD",1617356601004,0.251702,59581.0,59579.0,0.15]
["bitfinex","BTCUSD",1617356601207,0.600799,59580.0,59579.0,0.82566022]
["bitfinex","BTCUSD",1617356601409,1.996869,59580.0,59579.0,0.82566022]
["bitfinex","BTCUSD",1617356601607,1.996869,59580.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356601829,0.336869,59580.0,59579.0,0.63816022]
["bitfinex","BTCUSD",1617356602534,0.336869,59580.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356602727,0.34100902,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356603331,2.08100902,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356603930,0.040799,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356604127,0.040799,59579.0,59578.0,0.16983944]
["bitfinex","BTCUSD",1617356604554,0.040799,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356605354,0.040799,59579.0,59578.0,0.85405794]
["bitfinex","BTCUSD",1617356605756,0.040799,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356605959,0.040799,59579.0,59578.0,0.89190741]
["bitfinex","BTCUSD",1617356606165,0.04137632,59579.0,59578.0,0.89190741]
["bitfinex","BTCUSD",1617356606358,0.00057732,59579.0,59578.0,0.89190741]
["bitfinex","BTCUSD",1617356606757,0.00057732,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356606960,0.04137632,59579.0,59578.0,1.00042]
["bitfinex","BTCUSD",1617356607189,0.00057732,59579.0,59578.0,1.15042]
["bitfinex","BTCUSD",1617356607588,1.19123664,59588.0,59579.0,1.98]
["bitfinex","BTCUSD",1617356607792,1.19323664,59588.0,59580.0,0.4698]
["bitfinex","BTCUSD",1617356607992,1.19323664,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356608193,1.19123664,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356608391,1.23203564,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356609594,1.45107609,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356610209,1.23203564,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356611812,1.45107609,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356612014,1.23203564,59588.0,59587.0,1.0]
["bitfinex","BTCUSD",1617356612827,1.23203564,59588.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356613032,0.251704,59583.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356613227,0.040799,59582.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356614629,0.040799,59582.0,59581.0,0.39849461]
["bitfinex","BTCUSD",1617356615077,0.040799,59582.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356615278,0.040799,59582.0,59578.0,0.05040957]
["bitfinex","BTCUSD",1617356615678,0.040799,59582.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356615876,0.00252909,59581.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617356617992,0.00252909,59581.0,59580.0,1.0]
["bitfinex","BTCUSD",1617356618193,0.00252909,59581.0,59580.0,1.15]
["bitfinex","BTCUSD",1617356620404,0.00252909,59581.0,59580.0,1.65]
["bitfinex","BTCUSD",1617356622609,0.00252909,59581.0,59580.0,1.7]
["bitfinex","BTCUSD",1617356624441,0.00252909,59581.0,59580.0,1.65]
["bitfinex","BTCUSD",1617356625242,0.00252909,59581.0,59580.0,1.7]
["bitfinex","BTCUSD",1617356625664,0.00252909,59581.0,59580.0,1.65]
["bitfinex","BTCUSD",1617356625860,0.00252909,59581.0,59580.0,0.65]
["bitfinex","BTCUSD",1617356626462,0.00252909,59581.0,59580.0,1.65]
["bitfinex","BTCUSD",1617356626861,0.00252909,59581.0,59580.0,1.7]
["bitfinex","BTCUSD",1617356630281,0.00309685,59581.0,59580.0,1.7]
["bitfinex","BTCUSD",1617356633864,0.00309685,59581.0,59580.0,1.65]
["bitfinex","BTCUSD",1617356634061,0.00309685,59581.0,59580.0,0.65]
["bitfinex","BTCUSD",1617356634265,0.00309685,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356634466,0.04389585,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356634866,0.37953985,59581.0,59580.0,1.48754912]
["bitfinex","BTCUSD",1617356635065,0.33874085,59581.0,59580.0,1.48754912]
["bitfinex","BTCUSD",1617356635261,0.33524158,59581.0,59580.0,1.48754912]
["bitfinex","BTCUSD",1617356635662,0.33524158,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356635860,0.37604058,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356636670,0.54104058,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356637062,1.47104058,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356637263,0.54104058,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356638268,0.50024158,59581.0,59580.0,1.14515]
["bitfinex","BTCUSD",1617356638908,0.165,59581.0,59580.0,1.14515]
["bitfinex","BTCUSD",1617356639110,0.040799,59584.0,59581.0,0.17]
["bitfinex","BTCUSD",1617356639309,0.040799,59582.0,59580.0,0.81003872]
["bitfinex","BTCUSD",1617356639505,1.19310293,59588.0,59580.0,0.81003872]
["bitfinex","BTCUSD",1617356639705,0.040799,59584.0,59580.0,0.81003872]
["bitfinex","BTCUSD",1617356639908,0.040799,59581.0,59580.0,0.81003872]
["bitfinex","BTCUSD",1617356640104,0.040799,59581.0,59580.0,1.49441277]
["bitfinex","BTCUSD",1617356640509,1.19310293,59588.0,59580.0,1.71441277]
["bitfinex","BTCUSD",1617356640707,0.040799,59584.0,59580.0,1.03003872]
["bitfinex","BTCUSD",1617356640909,1.19510293,59588.0,59580.0,1.03003872]
["bitfinex","BTCUSD",1617356641105,0.00052024,59581.0,59580.0,1.03003872]
["bitfinex","BTCUSD",1617356641309,0.00052024,59581.0,59580.0,0.81003872]
["bitfinex","BTCUSD",1617356642312,0.00052024,59581.0,59580.0,1.74566239]
["bitfinex","BTCUSD",1617356643716,0.00052024,59581.0,59580.0,1.43562367]
["bitfinex","BTCUSD",1617356643937,0.00052024,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356644340,0.00052024,59581.0,59580.0,0.7139]
["bitfinex","BTCUSD",1617356644938,0.00052024,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356645736,0.00052024,59581.0,59580.0,1.5]
["bitfinex","BTCUSD",1617356645939,0.00052024,59581.0,59580.0,1.725]
["bitfinex","BTCUSD",1617356646959,0.00052024,59581.0,59580.0,0.725]
["bitfinex","BTCUSD",1617356647432,0.00052024,59581.0,59580.0,0.7139]
["bitfinex","BTCUSD",1617356647835,0.00052024,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356648040,0.59304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356649637,0.29304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356650437,0.59304824,59581.0,59580.0,1.14515]
["bitfinex","BTCUSD",1617356650634,0.25224924,59581.0,59580.0,1.14515]
["bitfinex","BTCUSD",1617356650835,0.25224924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356651034,0.29304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356651237,0.59304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356651840,3.73208869,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356652044,1.41516869,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356652439,1.19612824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356652836,1.41516869,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356653037,1.19612824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356653242,0.74904824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356653442,0.59304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356654038,0.29304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356654239,0.29304824,59581.0,59580.0,1.14515]
["bitfinex","BTCUSD",1617356654641,0.29304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356654841,0.25224924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356655040,0.29304824,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356656444,0.04131924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356657857,0.00052024,59581.0,59580.0,1.14575]
["bitfinex","BTCUSD",1617356658462,0.16352024,59581.0,59580.0,1.14575]
["bitfinex","BTCUSD",1617356658662,0.67283924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356659705,0.97283924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356659908,1.22458924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356660306,1.21958924,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356660507,1.32746532,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356661708,1.32999438,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356662408,2.33000632,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356662812,2.33059853,59581.0,59580.0,0.74075]
["bitfinex","BTCUSD",1617356663412,2.33059853,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1617356664016,2.22271051,59581.0,59580.0,1.5]
["bitfinex","BTCUSD",1617356664612,2.22271051,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356665057,2.22271051,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356666061,1.81244027,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356666263,1.81244027,59581.0,59580.0,1.43290081]
["bitfinex","BTCUSD",1617356666963,1.81244027,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356667361,1.81244027,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356667966,2.03148072,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356668363,1.81244027,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356668566,1.81244027,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356668567,2.17443379,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356668767,1.81244027,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356668965,2.33243379,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356669166,1.97044027,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356669365,2.58420579,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356669562,2.58420579,59581.0,59580.0,1.18165216]
["bitfinex","BTCUSD",1617356669764,2.22221227,59581.0,59580.0,1.18165216]
["bitfinex","BTCUSD",1617356670187,2.22221227,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356670394,2.80324624,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356670593,5.91324624,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356670794,2.80324624,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356670993,2.44125272,59581.0,59580.0,1.49742248]
["bitfinex","BTCUSD",1617356671389,2.44125272,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356671594,2.22221227,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356671792,2.44125272,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356671992,1.92221227,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356672195,1.76421227,59581.0,59580.0,1.09742248]
["bitfinex","BTCUSD",1617356672591,1.76421227,59581.0,59580.0,0.49742248]
["bitfinex","BTCUSD",1617356673214,2.78421227,59581.0,59580.0,0.49322248]
["bitfinex","BTCUSD",1617356673413,1.76421227,59581.0,59580.0,0.49322248]
["bitfinex","BTCUSD",1617356674618,1.51244027,59581.0,59580.0,0.49322248]
["bitfinex","BTCUSD",1617356675223,1.51244027,59581.0,59580.0,0.55022248]
["bitfinex","BTCUSD",1617356675470,1.51244027,59581.0,59580.0,0.59022248]
["bitfinex","BTCUSD",1617356677969,1.51244027,59581.0,59580.0,1.51522248]
["bitfinex","BTCUSD",1617356678172,1.51244027,59581.0,59580.0,1.55522248]
["bitfinex","BTCUSD",1617356680368,1.47164127,59581.0,59580.0,1.55522248]
["bitfinex","BTCUSD",1617356680791,1.47164127,59581.0,59580.0,1.82522248]
["bitfinex","BTCUSD",1617356680993,1.00312127,59581.0,59580.0,1.82522248]
["bitfinex","BTCUSD",1617356681387,1.00312127,59581.0,59580.0,0.82522248]
["bitfinex","BTCUSD",1617356682193,1.00312127,59581.0,59580.0,1.07588789]
["bitfinex","BTCUSD",1617356682588,1.00312127,59581.0,59580.0,0.55522248]
["bitfinex","BTCUSD",1617356683417,1.00312127,59581.0,59580.0,1.39147248]
["bitfinex","BTCUSD",1617356684614,1.00312127,59581.0,59580.0,0.85022248]
["bitfinex","BTCUSD",1617356685217,1.00312127,59581.0,59580.0,1.53647248]
["bitfinex","BTCUSD",1617356685844,1.00312127,59581.0,59580.0,0.91662248]
["bitfinex","BTCUSD",1617356686845,1.00312127,59581.0,59580.0,1.04037248]
["bitfinex","BTCUSD",1617356687444,1.00312127,59581.0,59580.0,0.91662248]
["bitfinex","BTCUSD",1617356687852,1.00312127,59581.0,59580.0,1.74758203]
["bitfinex","BTCUSD",1617356688058,1.00312127,59581.0,59580.0,1.61162248]
["bitfinex","BTCUSD",1617356688251,1.00312127,59581.0,59580.0,1.78166506]
["bitfinex","BTCUSD",1617356688463,1.00312127,59581.0,59580.0,3.67883848]
["bitfinex","BTCUSD",1617356688663,1.00312127,59581.0,59580.0,2.30179803]
["bitfinex","BTCUSD",1617356688861,1.00312127,59581.0,59580.0,1.13362248]
["bitfinex","BTCUSD",1617356689263,1.00312127,59581.0,59580.0,1.82661748]
["bitfinex","BTCUSD",1617356689661,1.00312127,59581.0,59580.0,1.06662248]
["bitfinex","BTCUSD",1617356690261,1.00312127,59581.0,59580.0,0.86962248]
["bitfinex","BTCUSD",1617356690664,1.00312127,59581.0,59580.0,1.86962248]
["bitfinex","BTCUSD",1617356691313,1.00312127,59581.0,59580.0,1.81962248]
["bitfinex","BTCUSD",1617356691510,1.00312127,59581.0,59580.0,1.75322248]
["bitfinex","BTCUSD",1617356691713,1.00312127,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356692107,1.00312127,59581.0,59580.0,1.7505489]
["bitfinex","BTCUSD",1617356692371,1.00312127,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356692979,1.00312127,59581.0,59580.0,1.75054896]
["bitfinex","BTCUSD",1617356693372,1.00312127,59581.0,59580.0,1.80054896]
["bitfinex","BTCUSD",1617356695373,0.99643422,59581.0,59580.0,1.80054896]
["bitfinex","BTCUSD",1617356696173,0.99643422,59581.0,59580.0,1.75054896]
["bitfinex","BTCUSD",1617356697774,0.99643422,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356698174,0.99643422,59581.0,59580.0,1.65003885]
["bitfinex","BTCUSD",1617356698574,0.99643422,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356698779,0.99643422,59581.0,59580.0,1.00503885]
["bitfinex","BTCUSD",1617356699177,0.99643422,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356699574,0.99643422,59581.0,59580.0,1.10569883]
["bitfinex","BTCUSD",1617356699976,0.99143422,59581.0,59580.0,1.74569883]
["bitfinex","BTCUSD",1617356700177,0.99143422,59581.0,59580.0,1.10569883]
["bitfinex","BTCUSD",1617356700377,0.99143422,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356700777,0.99143422,59581.0,59580.0,1.75069883]
["bitfinex","BTCUSD",1617356701183,0.99143422,59581.0,59580.0,0.75322248]
["bitfinex","BTCUSD",1617356701383,0.99143422,59581.0,59580.0,0.71003885]
["bitfinex","BTCUSD",1617356701806,0.99143422,59581.0,59580.0,0.45822248]
["bitfinex","BTCUSD",1617356702802,1.03223322,59581.0,59580.0,0.45822248]
["bitfinex","BTCUSD",1617356703810,1.03223322,59581.0,59580.0,1.10337248]
["bitfinex","BTCUSD",1617356704008,0.99143422,59581.0,59580.0,1.25837248]
["bitfinex","BTCUSD",1617356704219,0.99143422,59581.0,59580.0,0.61322248]
["bitfinex","BTCUSD",1617356704821,0.99143422,59581.0,59580.0,1.25837248]
["bitfinex","BTCUSD",1617356705224,0.99143422,59581.0,59580.0,1.51007048]
["bitfinex","BTCUSD",1617356705426,0.99143422,59581.0,59580.0,0.86492048]
["bitfinex","BTCUSD",1617356706020,0.99143422,59581.0,59580.0,1.6107289]
["bitfinex","BTCUSD",1617356706626,0.99143422,59581.0,59580.0,0.86492048]
["bitfinex","BTCUSD",1617356707241,0.99143422,59581.0,59580.0,1.01492048]
["bitfinex","BTCUSD",1617356707521,0.99143422,59581.0,59580.0,0.85992048]
["bitfinex","BTCUSD",1617356707724,0.00312127,59581.0,59580.0,0.70992048]
["bitfinex","BTCUSD",1617356708514,0.00312127,59581.0,59580.0,0.85992048]
["bitfinex","BTCUSD",1617356709317,0.00312127,59581.0,59580.0,0.88492048]
["bitfinex","BTCUSD",1617356709917,0.99084201,59587.0,59581.0,0.45510121]
["bitfinex","BTCUSD",1617356710118,0.040799,59583.0,59581.0,0.45510121]
["bitfinex","BTCUSD",1617356710317,0.99284201,59587.0,59581.0,0.45510121]
["bitfinex","BTCUSD",1617356710521,0.040799,59583.0,59582.0,0.205]
["bitfinex","BTCUSD",1617356710719,0.040799,59583.0,59581.0,0.45510121]
["bitfinex","BTCUSD",1617356710919,0.040799,59582.0,59581.0,0.45510121]
["bitfinex","BTCUSD",1617356711319,0.040799,59582.0,59581.0,0.70681621]
["bitfinex","BTCUSD",1617356713121,0.040799,59582.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356713522,0.99284201,59587.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356713722,0.040799,59586.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356713922,0.99284201,59587.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356714123,0.040799,59585.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356714926,0.99284201,59587.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356715127,0.040799,59583.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356715323,0.99284201,59587.0,59581.0,0.86181621]
["bitfinex","BTCUSD",1617356715522,0.040799,59583.0,59582.0,0.175]
["bitfinex","BTCUSD",1617356715722,0.99284201,59587.0,59582.0,0.175]
["bitfinex","BTCUSD",1617356715927,0.040799,59583.0,59582.0,0.175]
["bitfinex","BTCUSD",1617356719141,0.040799,59583.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356719346,0.99284201,59587.0,59583.0,0.251718]
["bitfinex","BTCUSD",1617356719542,0.040799,59584.0,59583.0,0.251718]
["bitfinex","BTCUSD",1617356720986,0.040799,59584.0,59583.0,0.99737609]
["bitfinex","BTCUSD",1617356721589,0.040799,59584.0,59581.0,0.86183221]
["bitfinex","BTCUSD",1617356721790,0.040799,59582.0,59581.0,0.86183221]
["bitfinex","BTCUSD",1617356722192,0.34119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356722706,0.34119367,59582.0,59581.0,0.86180414]
["bitfinex","BTCUSD",1617356723302,0.34119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356723706,0.34119367,59582.0,59581.0,0.89510121]
["bitfinex","BTCUSD",1617356724304,0.64119367,59582.0,59581.0,0.89510121]
["bitfinex","BTCUSD",1617356725321,0.64119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356725521,0.64119367,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356726920,1.41119367,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356727118,0.64119367,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356727519,0.64119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356727719,0.64119367,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356727948,0.64119367,59582.0,59581.0,1.44010121]
["bitfinex","BTCUSD",1617356728146,0.34119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356728345,0.64119367,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356729146,0.64119367,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356730348,0.64198263,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356731575,0.80298263,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356731975,0.80298263,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356732576,0.80298263,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356732782,0.64198263,59582.0,59581.0,1.25510121]
["bitfinex","BTCUSD",1617356733199,0.64198263,59582.0,59581.0,0.61010121]
["bitfinex","BTCUSD",1617356733596,0.64198263,59582.0,59581.0,1.44260121]
["bitfinex","BTCUSD",1617356734198,0.64198263,59582.0,59581.0,0.60887234]
["bitfinex","BTCUSD",1617356735206,0.64198263,59582.0,59581.0,1.25387234]
["bitfinex","BTCUSD",1617356735400,0.63461212,59582.0,59581.0,1.25387234]
["bitfinex","BTCUSD",1617356736221,0.63461212,59582.0,59581.0,0.60887234]
["bitfinex","BTCUSD",1617356736419,0.63461212,59582.0,59581.0,0.45387234]
["bitfinex","BTCUSD",1617356736618,0.63461212,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356736820,0.33421745,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356737019,0.03421745,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356737218,0.33421745,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356738584,0.32421745,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356738970,0.33108374,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356740774,0.33108374,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356740972,0.33108374,59582.0,59581.0,0.63387234]
["bitfinex","BTCUSD",1617356741374,0.33108374,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356742874,0.30765525,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356743474,0.00765525,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356743676,0.30765525,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356743877,0.30765525,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356744076,0.33108125,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356744473,0.33108125,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356744875,0.30765525,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356745078,0.30765525,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356745276,0.33108125,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356745677,0.30765525,59582.0,59581.0,1.30061685]
["bitfinex","BTCUSD",1617356746078,0.30765525,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356746296,0.33108125,59582.0,59581.0,0.40387234]
["bitfinex","BTCUSD",1617356746695,0.03108125,59582.0,59581.0,0.65561685]
["bitfinex","BTCUSD",1617356746897,0.25211174,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356747100,0.55411174,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356747498,0.302,59586.0,59585.0,0.89674451]
["bitfinex","BTCUSD",1617356747700,0.55477134,59586.0,59585.0,0.89674451]
["bitfinex","BTCUSD",1617356748098,0.30098803,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356748296,0.24934647,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356748697,1.71098803,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356748929,1.70598803,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356749125,0.29598803,59586.0,59585.0,0.64502962]
["bitfinex","BTCUSD",1617356749324,0.54535207,59586.0,59585.0,0.64502962]
["bitfinex","BTCUSD",1617356749525,0.295,59586.0,59585.0,0.64502962]
["bitfinex","BTCUSD",1617356749724,0.54435855,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356749923,0.54534658,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356750924,0.29598803,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356751129,0.54546883,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356751546,0.54546883,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356751748,1.2744808,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356751947,0.5444808,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356752144,0.7962498,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356752629,0.00098805,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356753434,0.00098802,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356753637,0.00098802,59586.0,59584.0,0.64625849]
["bitfinex","BTCUSD",1617356754629,0.00098802,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356755436,0.00098802,59586.0,59585.0,0.99877113]
["bitfinex","BTCUSD",1617356755833,0.15274926,59586.0,59585.0,0.99877113]
["bitfinex","BTCUSD",1617356756238,0.14774926,59586.0,59585.0,0.99877113]
["bitfinex","BTCUSD",1617356756436,0.99281822,59587.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356756638,0.14484673,59586.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356756840,1.13765949,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356757434,1.13759674,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356757635,1.13559674,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356758035,0.99084201,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356758241,1.13559674,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356758435,0.99084201,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356758636,1.30924866,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356759035,1.30924866,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356759639,1.30924866,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356760236,0.99,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356760437,1.30924866,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356760637,1.30924866,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356761037,0.31924866,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356761443,0.99084201,59587.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356761844,0.99084201,59587.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356762064,1.31009067,59587.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356762263,0.31924866,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356762658,0.32004082,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356762860,0.32004082,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356763257,0.25255416,59586.0,59585.0,0.64625849]
["bitfinex","BTCUSD",1617356763458,2.43255416,59586.0,59585.0,0.64502962]
["bitfinex","BTCUSD",1617356763657,2.43255416,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356763856,0.31924866,59585.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356764458,0.25455416,59586.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356764879,0.25455416,59586.0,59584.0,1.0]
["bitfinex","BTCUSD",1617356765082,0.25455416,59586.0,59585.0,0.021]
["bitfinex","BTCUSD",1617356765083,0.25255416,59586.0,59585.0,0.021]
["bitfinex","BTCUSD",1617356766279,0.55255416,59586.0,59585.0,0.021]
["bitfinex","BTCUSD",1617356766480,1.52255416,59586.0,59585.0,0.021]
["bitfinex","BTCUSD",1617356767307,1.03577909,59586.0,59585.0,0.87099465]
["bitfinex","BTCUSD",1617356767783,0.57377909,59586.0,59585.0,0.87099465]
["bitfinex","BTCUSD",1617356768183,0.57377909,59586.0,59585.0,0.093]
["bitfinex","BTCUSD",1617356769379,0.32201709,59586.0,59585.0,0.093]
["bitfinex","BTCUSD",1617356769982,0.32004082,59586.0,59585.0,0.093]
["bitfinex","BTCUSD",1617356770787,0.00079216,59586.0,59585.0,0.093]
["bitfinex","BTCUSD",1617356771185,0.00079216,59586.0,59585.0,0.49505]
["bitfinex","BTCUSD",1617356771785,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356771984,0.00827393,59586.0,59585.0,1.81005]
["bitfinex","BTCUSD",1617356772785,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356773984,0.32752259,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356774184,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356775588,0.00827393,59586.0,59585.0,1.62527]
["bitfinex","BTCUSD",1617356775783,0.00827393,59586.0,59585.0,1.97027]
["bitfinex","BTCUSD",1617356776784,0.00827393,59586.0,59585.0,1.62527]
["bitfinex","BTCUSD",1617356777801,0.00827393,59586.0,59585.0,1.58404113]
["bitfinex","BTCUSD",1617356778801,0.00827393,59586.0,59585.0,1.45505]
["bitfinex","BTCUSD",1617356779206,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356780002,0.00827393,59586.0,59585.0,1.45505]
["bitfinex","BTCUSD",1617356780442,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356780642,0.00827393,59586.0,59585.0,1.40205]
["bitfinex","BTCUSD",1617356781245,0.00827393,59586.0,59585.0,1.45505]
["bitfinex","BTCUSD",1617356781842,0.00827393,59586.0,59585.0,1.49505]
["bitfinex","BTCUSD",1617356782247,0.00827393,59586.0,59585.0,1.40205]
["bitfinex","BTCUSD",1617356782647,0.00827393,59586.0,59585.0,0.40205]
["bitfinex","BTCUSD",1617356782843,0.00827393,59586.0,59582.0,0.3925748]
["bitfinex","BTCUSD",1617356783467,0.00827393,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356784464,0.37026745,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356784663,0.45811249,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356784867,0.09611897,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356785264,1.36827393,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356785679,1.73026745,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356785874,1.36827393,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356786275,1.78977745,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356786479,1.42778393,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356786674,0.42977745,59586.0,59585.0,0.71535]
["bitfinex","BTCUSD",1617356786875,0.06778393,59586.0,59582.0,0.3925748]
["bitfinex","BTCUSD",1617356787076,0.2409893,59585.0,59582.0,0.3925748]
["bitfinex","BTCUSD",1617356787284,3.055,59583.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356787480,0.155,59583.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356787875,0.155,59583.0,59582.0,0.14653809]
["bitfinex","BTCUSD",1617356788305,0.905,59583.0,59582.0,0.14653809]
["bitfinex","BTCUSD",1617356788502,0.26004393,59586.0,59582.0,0.14653809]
["bitfinex","BTCUSD",1617356788702,0.24140199,59585.0,59582.0,0.14653809]
["bitfinex","BTCUSD",1617356788903,0.24140199,59585.0,59582.0,0.07618809]
["bitfinex","BTCUSD",1617356789102,0.24140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356789302,1.26140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356789502,0.24140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356789903,0.24140199,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356790105,0.24140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356790304,2.14140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356790704,2.14140199,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356790929,2.14140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356791125,0.24140199,59585.0,59584.0,0.07035]
["bitfinex","BTCUSD",1617356791329,1.06140199,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356791529,0.36199352,59584.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356791727,1.06140199,59585.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356791926,0.00122887,59584.0,59583.0,0.07035]
["bitfinex","BTCUSD",1617356792129,0.36322239,59584.0,59583.0,0.07035]
["bitfinex","BTCUSD",1617356792533,0.00122887,59584.0,59583.0,0.07035]
["bitfinex","BTCUSD",1617356792737,4.92965,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356792933,5.29164352,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356794751,5.29164352,59583.0,59582.0,1.00244109]
["bitfinex","BTCUSD",1617356795152,5.29164352,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356795551,5.29164352,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356795753,5.29248269,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356795955,5.29501169,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356796379,4.93301817,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356796580,5.29161669,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356797377,4.93710532,59583.0,59582.0,1.31779109]
["bitfinex","BTCUSD",1617356797866,4.93710532,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356798913,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356800510,5.29909884,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356800916,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356801533,5.29909884,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356801726,5.29909884,59583.0,59582.0,0.16537859]
["bitfinex","BTCUSD",1617356802125,5.29909884,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356802530,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356803126,4.93710532,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356803328,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356805760,5.29909884,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356806360,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356806558,4.93710532,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356807682,5.29909884,59583.0,59582.0,1.07279109]
["bitfinex","BTCUSD",1617356807880,5.29909884,59583.0,59582.0,0.07279109]
["bitfinex","BTCUSD",1617356808081,5.29909884,59583.0,59582.0,0.97466609]
["bitfinex","BTCUSD",1617356808685,5.29909884,59583.0,59582.0,0.97343722]
["bitfinex","BTCUSD",1617356808882,5.29909884,59583.0,59582.0,0.07156222]
["bitfinex","BTCUSD",1617356809082,5.29909884,59583.0,59582.0,1.07156222]
["bitfinex","BTCUSD",1617356809304,4.93710532,59583.0,59582.0,1.07156222]
["bitfinex","BTCUSD",1617356810107,5.29909884,59583.0,59582.0,1.07156222]
["bitfinex","BTCUSD",1617356812996,5.29909884,59583.0,59582.0,0.07156222]
["bitfinex","BTCUSD",1617356813797,5.29909884,59583.0,59582.0,1.07156222]
["bitfinex","BTCUSD",1617356814999,5.29909884,59583.0,59582.0,0.07156222]
["bitfinex","BTCUSD",1617356815198,5.29909884,59583.0,59582.0,0.76343722]
["bitfinex","BTCUSD",1617356817406,5.29909884,59583.0,59582.0,0.07156222]
["bitfinex","BTCUSD",1617356817610,4.93710532,59583.0,59582.0,0.07156222]
["bitfinex","BTCUSD",1617356818008,4.93710532,59583.0,59582.0,2.17326722]
["bitfinex","BTCUSD",1617356818211,4.93710532,59583.0,59582.0,1.56826722]
["bitfinex","BTCUSD",1617356822432,4.93710532,59583.0,59582.0,1.56703835]
["bitfinex","BTCUSD",1617356824134,4.93710532,59583.0,59582.0,2.3479979]
["bitfinex","BTCUSD",1617356824339,4.93710532,59583.0,59582.0,2.7246579]
["bitfinex","BTCUSD",1617356824539,4.93710532,59583.0,59582.0,2.64336831]
["bitfinex","BTCUSD",1617356824737,4.93710532,59583.0,59582.0,2.69404982]
["bitfinex","BTCUSD",1617356824939,4.88751434,59583.0,59582.0,4.97404982]
["bitfinex","BTCUSD",1617356825173,4.88751434,59583.0,59582.0,2.69404982]
["bitfinex","BTCUSD",1617356825373,4.88751434,59583.0,59582.0,2.79404982]
["bitfinex","BTCUSD",1617356825571,4.88751434,59583.0,59582.0,2.84404982]
["bitfinex","BTCUSD",1617356825767,4.88751434,59583.0,59582.0,3.34404982]
["bitfinex","BTCUSD",1617356826166,4.88751434,59583.0,59582.0,3.38404982]
["bitfinex","BTCUSD",1617356826965,4.88751434,59583.0,59582.0,4.66404982]
["bitfinex","BTCUSD",1617356827169,4.88751434,59583.0,59582.0,3.38404982]
["bitfinex","BTCUSD",1617356827786,4.88751434,59583.0,59582.0,4.03404982]
["bitfinex","BTCUSD",1617356827978,4.88751434,59583.0,59582.0,3.38404982]
["bitfinex","BTCUSD",1617356829781,4.88751434,59583.0,59582.0,4.03404982]
["bitfinex","BTCUSD",1617356829980,4.88751434,59583.0,59582.0,3.38404982]
["bitfinex","BTCUSD",1617356830181,0.87835635,59587.0,59583.0,0.19]
["bitfinex","BTCUSD",1617356830411,0.87835635,59587.0,59586.0,3.69792705]
["bitfinex","BTCUSD",1617356830606,0.87835635,59587.0,59586.0,0.86461872]
["bitfinex","BTCUSD",1617356830812,0.87835635,59587.0,59586.0,2.74557827]
["bitfinex","BTCUSD",1617356832408,0.87214504,59587.0,59586.0,3.29281327]
["bitfinex","BTCUSD",1617356832948,0.82343042,59587.0,59586.0,7.14716418]
["bitfinex","BTCUSD",1617356833147,0.82343042,59587.0,59586.0,8.06316418]
["bitfinex","BTCUSD",1617356833346,0.82343042,59587.0,59586.0,8.41854101]
["bitfinex","BTCUSD",1617356833347,0.48800342,59587.0,59586.0,8.41854101]
["bitfinex","BTCUSD",1617356833546,0.48800342,59587.0,59586.0,8.76854101]
["bitfinex","BTCUSD",1617356833742,0.15257642,59587.0,59586.0,8.8742064]
["bitfinex","BTCUSD",1617356833940,0.1496802,59587.0,59586.0,8.9042064]
["bitfinex","BTCUSD",1617356834144,0.1496802,59587.0,59586.0,9.3234904]
["bitfinex","BTCUSD",1617356834746,4.58514866,59588.0,59587.0,4.87098087]
["bitfinex","BTCUSD",1617356834947,4.52513186,59588.0,59587.0,7.58519475]
["bitfinex","BTCUSD",1617356835145,4.51713186,59588.0,59587.0,8.17519475]
["bitfinex","BTCUSD",1617356835342,4.10469958,59588.0,59587.0,8.28086014]
["bitfinex","BTCUSD",1617356835564,3.9260296,59588.0,59587.0,8.476974]
["bitfinex","BTCUSD",1617356835760,3.47430412,59588.0,59587.0,8.476974]
["bitfinex","BTCUSD",1617356835962,3.13891512,59588.0,59587.0,8.476974]
["bitfinex","BTCUSD",1617356836363,2.69528694,59588.0,59587.0,8.476974]
["bitfinex","BTCUSD",1617356836565,2.69528694,59588.0,59587.0,8.506974]
["bitfinex","BTCUSD",1617356836768,0.0008,59596.0,59587.0,5.866974]
["bitfinex","BTCUSD",1617356836979,0.0006,59604.0,59601.0,0.78095955]
["bitfinex","BTCUSD",1617356837164,0.0006,59610.0,59601.0,0.78095955]
["bitfinex","BTCUSD",1617356837374,0.0014,59627.0,59601.0,0.78095955]
["bitfinex","BTCUSD",1617356837375,0.001,59625.0,59601.0,0.78095955]
["bitfinex","BTCUSD",1617356837585,0.52376976,59622.0,59619.0,1.11]
["bitfinex","BTCUSD",1617356837772,0.46315675,59622.0,59620.0,0.82095955]
["bitfinex","BTCUSD",1617356837972,0.46315675,59622.0,59621.0,3.13480967]
["bitfinex","BTCUSD",1617356838192,0.18341591,59622.0,59621.0,3.17480967]
["bitfinex","BTCUSD",1617356838385,0.18341591,59622.0,59621.0,4.28047506]
["bitfinex","BTCUSD",1617356838593,0.18341591,59622.0,59621.0,4.77047506]
["bitfinex","BTCUSD",1617356838784,0.0014,59623.0,59621.0,4.77047506]
["bitfinex","BTCUSD",1617356838987,0.001,59630.0,59621.0,4.77047506]
["bitfinex","BTCUSD",1617356839184,0.00025516,59633.0,59621.0,4.77047506]
["bitfinex","BTCUSD",1617356839396,0.02092308,59639.0,59630.0,0.13685623]
["bitfinex","BTCUSD",1617356839587,0.02092308,59639.0,59631.0,0.70503298]
["bitfinex","BTCUSD",1617356839788,0.02092308,59639.0,59632.0,1.071]
["bitfinex","BTCUSD",1617356839988,0.001,59647.0,59633.0,1.25303724]
["bitfinex","BTCUSD",1617356840189,0.001,59647.0,59639.0,0.1530392]
["bitfinex","BTCUSD",1617356840590,0.0005508,59647.0,59639.0,1.2630392]
["bitfinex","BTCUSD",1617356840818,2.33390728,59649.0,59642.0,0.251429]
["bitfinex","BTCUSD",1617356841214,2.33390728,59649.0,59642.0,0.751429]
["bitfinex","BTCUSD",1617356841415,2.33390728,59649.0,59642.0,0.5]
["bitfinex","BTCUSD",1617356841815,2.306767,59649.0,59644.0,0.06]
["bitfinex","BTCUSD",1617356842021,2.306767,59649.0,59645.0,0.446423]
["bitfinex","BTCUSD",1617356843766,0.00747405,59648.0,59645.0,0.446423]
["bitfinex","BTCUSD",1617356844163,0.00747405,59648.0,59646.0,0.15]
["bitfinex","BTCUSD",1617356844369,0.00747405,59648.0,59646.0,0.47824]
["bitfinex","BTCUSD",1617356844564,0.00747405,59648.0,59646.0,0.53824]
["bitfinex","BTCUSD",1617356844962,0.00247405,59648.0,59646.0,0.53824]
["bitfinex","BTCUSD",1617356846363,0.00247405,59648.0,59647.0,0.0025]
["bitfinex","BTCUSD",1617356846565,0.00247405,59648.0,59647.0,0.1975]
["bitfinex","BTCUSD",1617356848369,0.00247405,59648.0,59647.0,0.1385008]
["bitfinex","BTCUSD",1617356848788,0.00247405,59648.0,59647.0,0.1985008]
["bitfinex","BTCUSD",1617356849381,0.00747399,59648.0,59647.0,0.1985008]
["bitfinex","BTCUSD",1617356849784,0.00747399,59648.0,59647.0,0.3063608]
["bitfinex","BTCUSD",1617356850584,0.00747399,59648.0,59647.0,0.2463608]
["bitfinex","BTCUSD",1617356851309,0.00747399,59648.0,59647.0,0.1385008]
["bitfinex","BTCUSD",1617356854156,0.00807399,59648.0,59647.0,0.1385008]
["bitfinex","BTCUSD",1617356857368,0.00307399,59648.0,59647.0,0.1385008]
["bitfinex","BTCUSD",1617356858065,0.00307399,59648.0,59645.0,0.251423]
["bitfinex","BTCUSD",1617356858463,0.00391224,59648.0,59645.0,0.251423]
["bitfinex","BTCUSD",1617356860700,0.00391224,59648.0,59646.0,0.125]
["bitfinex","BTCUSD",1617356860906,0.00391224,59648.0,59647.0,0.18]
["bitfinex","BTCUSD",1617356861101,2.30549107,59649.0,59647.0,0.18]
["bitfinex","BTCUSD",1617356862111,2.28754107,59649.0,59647.0,0.18]
["bitfinex","BTCUSD",1617356862315,2.28754107,59649.0,59647.0,0.305]
["bitfinex","BTCUSD",1617356862513,2.28754107,59649.0,59648.0,0.155]
["bitfinex","BTCUSD",1617356863317,2.28754107,59649.0,59648.0,0.406401]
["bitfinex","BTCUSD",1617356864314,2.28754107,59649.0,59648.0,0.251401]
["bitfinex","BTCUSD",1617356867567,2.28754107,59649.0,59648.0,0.586401]
["bitfinex","BTCUSD",1617356869170,2.28837931,59649.0,59648.0,0.586401]
["bitfinex","BTCUSD",1617356871796,2.28837931,59649.0,59648.0,0.686401]
["bitfinex","BTCUSD",1617356872614,2.28837931,59649.0,59648.0,0.236401]
["bitfinex","BTCUSD",1617356873296,2.28837931,59649.0,59648.0,0.487802]
["bitfinex","BTCUSD",1617356875193,2.28837931,59649.0,59648.0,0.483697]
["bitfinex","BTCUSD",1617356875998,2.28837931,59649.0,59648.0,0.383697]
["bitfinex","BTCUSD",1617356876794,2.28817931,59649.0,59648.0,0.251401]
["bitfinex","BTCUSD",1617356879296,2.28817931,59649.0,59648.0,0.351401]
["bitfinex","BTCUSD",1617356879696,2.28817931,59649.0,59648.0,0.796401]
["bitfinex","BTCUSD",1617356879901,2.28817931,59649.0,59648.0,1.10753826]
["bitfinex","BTCUSD",1617356880096,2.28817931,59649.0,59648.0,0.796401]
["bitfinex","BTCUSD",1617356881101,2.28817931,59649.0,59648.0,1.88849781]
["bitfinex","BTCUSD",1617356881304,1.78817931,59649.0,59648.0,2.27573281]
["bitfinex","BTCUSD",1617356881703,1.78817931,59649.0,59648.0,1.96459555]
["bitfinex","BTCUSD",1617356881897,1.78817931,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356882504,1.78817931,59649.0,59648.0,1.95759555]
["bitfinex","BTCUSD",1617356882914,1.78817931,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356885317,1.78817931,59649.0,59648.0,1.95759555]
["bitfinex","BTCUSD",1617356885564,1.78817931,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356886165,1.78817931,59649.0,59648.0,1.95759555]
["bitfinex","BTCUSD",1617356886561,1.78817931,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356887562,1.79070555,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356888081,1.78195255,59649.0,59648.0,1.95759555]
["bitfinex","BTCUSD",1617356888275,1.78195255,59649.0,59648.0,2.42190555]
["bitfinex","BTCUSD",1617356888876,2.41273392,59649.0,59648.0,1.640946]
["bitfinex","BTCUSD",1617356889681,2.41273392,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356890078,2.37776694,59649.0,59648.0,1.176636]
["bitfinex","BTCUSD",1617356890895,2.31876694,59649.0,59648.0,1.171636]
["bitfinex","BTCUSD",1617356891696,2.31876694,59649.0,59648.0,0.339401]
["bitfinex","BTCUSD",1617356898350,2.33140694,59649.0,59648.0,0.339401]
["bitfinex","BTCUSD",1617356898776,2.33140694,59649.0,59648.0,0.334401]
["bitfinex","BTCUSD",1617356902412,2.32877124,59649.0,59648.0,0.334401]
["bitfinex","BTCUSD",1617356903090,2.32377124,59649.0,59648.0,0.334401]
["bitfinex","BTCUSD",1617356906831,2.32377124,59649.0,59648.0,0.749401]
["bitfinex","BTCUSD",1617356911661,2.32377124,59649.0,59648.0,0.329401]
["bitfinex","BTCUSD",1617356914710,2.54281169,59649.0,59648.0,0.229401]
["bitfinex","BTCUSD",1617356914915,2.54281169,59649.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356914916,3.65198454,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356915116,4.03402499,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356915315,4.44466389,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356915514,4.29402499,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356915909,4.29822499,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356916113,4.54971099,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356916909,4.54707525,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356918020,4.23772645,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356918142,0.674486,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356918339,0.423,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356918734,0.923,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356919141,0.26,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356919783,3.16,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356919977,3.323,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356920178,0.64204045,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356920577,0.423,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356920778,1.833,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356921779,2.853,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356922180,2.903,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356922393,2.90383825,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356922588,1.88383825,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356922787,0.47383825,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356923789,2.49383825,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356923989,2.7128787,59648.0,59647.0,0.125]
["bitfinex","BTCUSD",1617356924193,2.7128787,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356924791,4.3418487,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356925608,4.5818487,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356926207,3.0218487,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356927010,0.78280825,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356927209,0.47383825,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356927412,0.6928787,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356927642,1.71383825,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356927845,1.9328787,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356928043,0.6928787,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356928644,2.6828787,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356928844,2.81681529,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356929046,3.08018484,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356929449,0.95624825,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356929648,1.85624825,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356930280,2.0752887,59648.0,59647.0,0.12]
["bitfinex","BTCUSD",1617356930471,2.0752887,59648.0,59645.0,1.86]
["bitfinex","BTCUSD",1617356930472,3.34,59647.0,59645.0,1.86]
["bitfinex","BTCUSD",1617356930677,3.55904045,59646.0,59645.0,1.86]
["bitfinex","BTCUSD",1617356930873,3.71404045,59646.0,59645.0,1.692323]
["bitfinex","BTCUSD",1617356931075,3.71404045,59646.0,59645.0,1.52463518]
["bitfinex","BTCUSD",1617356931076,4.36920569,59646.0,59645.0,1.52463518]
["bitfinex","BTCUSD",1617356931277,4.62920569,59646.0,59645.0,1.18926036]
["bitfinex","BTCUSD",1617356931675,4.88072269,59646.0,59645.0,1.18926036]
["bitfinex","BTCUSD",1617356931875,4.8780869,59646.0,59645.0,1.18426036]
["bitfinex","BTCUSD",1617356932073,4.8780869,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356933289,4.87892518,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356933482,4.58156097,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356933684,3.97487873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356933887,3.75583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356934293,0.41583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356934690,1.98583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356935736,3.05583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356935940,3.43656828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356936339,3.65560873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356936533,3.48656828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356936736,2.41656828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356936940,0.69156828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356937138,0.31083828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356937342,0.30583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356937536,2.10583828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356937936,2.25883828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356938543,3.79883828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356939139,2.25883828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356939540,3.69883828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356939744,3.65383828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356940966,3.87287873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356941167,4.17287873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356941371,4.32351984,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356941568,4.17287873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356941770,3.95383828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356942169,3.94383828,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356942369,4.16287873,59646.0,59645.0,0.84888429]
["bitfinex","BTCUSD",1617356943405,4.16287873,59646.0,59645.0,0.68117729]
["bitfinex","BTCUSD",1617356943406,4.51804397,59646.0,59645.0,0.68117729]
["bitfinex","BTCUSD",1617356943600,4.51804397,59646.0,59645.0,0.67617729]
["bitfinex","BTCUSD",1617356943799,4.51804397,59646.0,59645.0,0.50847029]
["bitfinex","BTCUSD",1617356943995,4.51804397,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356945600,4.27804397,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356945802,3.92287873,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356946211,4.17287873,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356946414,3.95383828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356947816,4.17287873,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356948220,4.00463828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356948670,4.22367873,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356949674,0.46463828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356949881,0.25583828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356950274,0.27558495,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356950474,3.12958495,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356950681,3.10983828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356951475,3.40983828,59646.0,59645.0,0.34076329]
["bitfinex","BTCUSD",1617356952276,3.81181072,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356952475,3.80983828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356952872,3.96047788,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356953275,3.80983828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356953476,0.25583828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356954496,1.72583828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356955294,1.77583828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356956095,0.30583828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356956524,2.41583828,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356957123,2.42331252,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356957523,0.31331252,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356958326,1.93331252,59646.0,59645.0,0.33076329]
["bitfinex","BTCUSD",1617356960237,3.65331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356960441,1.93331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356961044,1.88331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356961665,0.26331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356962266,1.30331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356962462,0.26331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356962862,0.26331252,59646.0,59645.0,0.64030623]
["bitfinex","BTCUSD",1617356964385,1.17331252,59646.0,59645.0,0.64030623]
["bitfinex","BTCUSD",1617356964785,0.26331252,59646.0,59645.0,0.64030623]
["bitfinex","BTCUSD",1617356964985,0.26331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356965390,2.33831252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356965991,2.18331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356968014,0.31331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356968420,0.26331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356969215,1.01331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356969419,0.26331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356969644,0.31331252,59646.0,59645.0,0.32076329]
["bitfinex","BTCUSD",1617356969843,0.31331252,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356970048,0.26331252,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356972162,0.86331252,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356972365,0.26331252,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356972963,0.00831252,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356974571,0.165,59648.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356974798,0.004,59648.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356974992,0.259,59648.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356975591,0.255,59648.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356975993,0.255,59647.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356976591,0.25583827,59647.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356977617,2.065,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356978419,0.255,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356979219,1.115,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356979622,0.255,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356981271,0.25,59646.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356984876,0.00083827,59647.0,59645.0,0.31076329]
["bitfinex","BTCUSD",1617356986100,0.00083827,59647.0,59646.0,0.251449]
["bitfinex","BTCUSD",1617356986905,0.00083827,59647.0,59646.0,0.351449]
["bitfinex","BTCUSD",1617356987105,0.00083827,59647.0,59646.0,0.251449]
["bitfinex","BTCUSD",1617356987502,0.00083827,59647.0,59646.0,0.241449]
["bitfinex","BTCUSD",1617356987703,0.25083827,59647.0,59646.0,0.241449]
["bitfinex","BTCUSD",1617356988721,0.00083827,59647.0,59646.0,0.241449]
["bitfinex","BTCUSD",1617356989128,0.00083827,59647.0,59646.0,0.281449]
["bitfinex","BTCUSD",1617356989330,0.00083827,59647.0,59646.0,0.381449]
["bitfinex","BTCUSD",1617356992543,0.00083827,59647.0,59646.0,0.43219189]
["bitfinex","BTCUSD",1617356993287,0.00083827,59647.0,59646.0,0.69719189]
["bitfinex","BTCUSD",1617356993487,0.00083827,59647.0,59646.0,0.43219189]
["bitfinex","BTCUSD",1617356993887,0.00083827,59647.0,59646.0,0.381449]
["bitfinex","BTCUSD",1617356995291,0.00083827,59647.0,59646.0,0.768147]
["bitfinex","BTCUSD",1617356997499,0.00083827,59647.0,59646.0,1.013147]
["bitfinex","BTCUSD",1617356997698,0.99583827,59648.0,59646.0,0.998147]
["bitfinex","BTCUSD",1617356997897,0.99583827,59648.0,59646.0,0.610912]
["bitfinex","BTCUSD",1617356998300,0.99583827,59648.0,59646.0,0.365912]
["bitfinex","BTCUSD",1617357001558,0.99583827,59648.0,59646.0,0.358912]
["bitfinex","BTCUSD",1617357001955,0.25,59647.0,59646.0,0.358912]
["bitfinex","BTCUSD",1617357002156,0.25,59647.0,59646.0,0.318912]
["bitfinex","BTCUSD",1617357003774,0.99583827,59648.0,59646.0,0.318912]
["bitfinex","BTCUSD",1617357006605,0.99583827,59648.0,59646.0,0.736212]
["bitfinex","BTCUSD",1617357007001,0.99583827,59648.0,59646.0,1.358712]
["bitfinex","BTCUSD",1617357007206,0.99583827,59648.0,59647.0,0.36]
["bitfinex","BTCUSD",1617357007402,0.99583827,59648.0,59647.0,0.747235]
["bitfinex","BTCUSD",1617357007601,0.99583827,59648.0,59647.0,0.847235]
["bitfinex","BTCUSD",1617357009138,0.99583827,59648.0,59647.0,0.832235]
["bitfinex","BTCUSD",1617357010144,0.99583827,59648.0,59647.0,1.240605]
["bitfinex","BTCUSD",1617357010343,0.99583827,59648.0,59647.0,2.02156455]
["bitfinex","BTCUSD",1617357010540,0.99583827,59648.0,59647.0,1.440605]
["bitfinex","BTCUSD",1617357011338,0.99583827,59648.0,59647.0,1.240605]
["bitfinex","BTCUSD",1617357013251,0.99583827,59648.0,59647.0,1.440605]
["bitfinex","BTCUSD",1617357013451,0.99583827,59648.0,59647.0,1.240605]
["bitfinex","BTCUSD",1617357015480,0.99583827,59648.0,59647.0,1.440605]
["bitfinex","BTCUSD",1617357015683,0.99583827,59648.0,59647.0,1.549745]
["bitfinex","BTCUSD",1617357016083,0.99583827,59648.0,59647.0,1.589745]
["bitfinex","BTCUSD",1617357018111,0.99583827,59648.0,59647.0,1.389745]
["bitfinex","BTCUSD",1617357019925,0.99803827,59648.0,59647.0,1.389745]
["bitfinex","BTCUSD",1617357020528,0.99803827,59648.0,59647.0,1.240605]
["bitfinex","BTCUSD",1617357020733,0.99803827,59648.0,59647.0,1.140605]
["bitfinex","BTCUSD",1617357020925,1.00056457,59648.0,59647.0,1.140605]
["bitfinex","BTCUSD",1617357021126,1.00803856,59648.0,59647.0,1.140605]
["bitfinex","BTCUSD",1617357021327,1.00803856,59648.0,59647.0,0.732235]
["bitfinex","BTCUSD",1617357021328,1.00887681,59648.0,59647.0,0.732235]
["bitfinex","BTCUSD",1617357021927,1.00387681,59648.0,59647.0,2.411765]
["bitfinex","BTCUSD",1617357022160,1.00387681,59648.0,59647.0,1.340365]
["bitfinex","BTCUSD",1617357023159,1.00387681,59648.0,59647.0,2.12132455]
["bitfinex","BTCUSD",1617357023445,0.99887681,59648.0,59647.0,1.540365]
["bitfinex","BTCUSD",1617357023840,0.99887681,59648.0,59647.0,1.525365]
["bitfinex","BTCUSD",1617357024042,0.99887681,59648.0,59647.0,1.565365]
["bitfinex","BTCUSD",1617357024244,0.99887681,59648.0,59647.0,1.595365]
["bitfinex","BTCUSD",1617357024903,0.99887681,59648.0,59647.0,1.365365]
["bitfinex","BTCUSD",1617357025106,0.99887681,59648.0,59647.0,1.201765]
["bitfinex","BTCUSD",1617357025306,0.99887681,59648.0,59647.0,0.832235]
["bitfinex","BTCUSD",1617357029604,0.99887681,59648.0,59647.0,0.732235]
["bitfinex","BTCUSD",1617357030028,1.18502874,59648.0,59647.0,0.345]
["bitfinex","BTCUSD",1617357030229,0.99887681,59648.0,59647.0,0.387235]
["bitfinex","BTCUSD",1617357030828,0.99887681,59648.0,59647.0,0.6873865]
["bitfinex","BTCUSD",1617357031029,0.99056457,59648.0,59647.0,0.387235]
["bitfinex","BTCUSD",1617357031237,0.99056457,59648.0,59647.0,0.812235]
["bitfinex","BTCUSD",1617357031433,0.99056457,59648.0,59647.0,0.912235]
["bitfinex","BTCUSD",1617357031631,0.99056457,59648.0,59647.0,0.712235]
["bitfinex","BTCUSD",1617357032028,0.99140282,59648.0,59647.0,0.712235]
["bitfinex","BTCUSD",1617357032653,0.99140282,59648.0,59647.0,0.487235]
["bitfinex","BTCUSD",1617357034853,0.99140282,59648.0,59647.0,0.387235]
["bitfinex","BTCUSD",1617357035278,0.99140282,59648.0,59647.0,0.737235]
["bitfinex","BTCUSD",1617357035480,0.99140282,59648.0,59647.0,1.2373865]
["bitfinex","BTCUSD",1617357035684,0.99140282,59648.0,59647.0,0.737235]
["bitfinex","BTCUSD",1617357036077,0.99140282,59648.0,59647.0,0.837235]
["bitfinex","BTCUSD",1617357037080,0.99140282,59648.0,59647.0,0.827235]
["bitfinex","BTCUSD",1617357038377,0.99140282,59648.0,59647.0,1.027235]
["bitfinex","BTCUSD",1617357040581,0.99140282,59648.0,59647.0,0.827235]
["bitfinex","BTCUSD",1617357044584,0.99140282,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357044786,0.99140282,59648.0,59647.0,1.341485]
["bitfinex","BTCUSD",1617357046184,0.98794393,59648.0,59647.0,1.341485]
["bitfinex","BTCUSD",1617357046387,0.98794393,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357046987,0.99319888,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357047386,0.88064713,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357047786,0.88064713,59648.0,59647.0,1.341485]
["bitfinex","BTCUSD",1617357048185,0.88064713,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357049214,0.88064713,59648.0,59647.0,1.341485]
["bitfinex","BTCUSD",1617357050816,0.88064713,59648.0,59647.0,1.311485]
["bitfinex","BTCUSD",1617357052041,0.88064713,59648.0,59647.0,1.341485]
["bitfinex","BTCUSD",1617357052244,0.88064713,59648.0,59647.0,0.827235]
["bitfinex","BTCUSD",1617357052444,0.88064713,59648.0,59647.0,0.477235]
["bitfinex","BTCUSD",1617357052841,0.88064713,59648.0,59647.0,0.51599306]
["bitfinex","BTCUSD",1617357053243,0.88064713,59648.0,59647.0,0.477235]
["bitfinex","BTCUSD",1617357053516,0.88064713,59648.0,59647.0,0.51599903]
["bitfinex","BTCUSD",1617357053716,0.88064713,59648.0,59647.0,0.89599903]
["bitfinex","BTCUSD",1617357053919,0.88064713,59648.0,59647.0,0.857235]
["bitfinex","BTCUSD",1617357055327,0.88064713,59648.0,59647.0,0.8960699]
["bitfinex","BTCUSD",1617357056321,0.88064713,59648.0,59647.0,0.9260699]
["bitfinex","BTCUSD",1617357056521,0.88064713,59648.0,59647.0,2.19407945]
["bitfinex","BTCUSD",1617357056725,0.48717049,59648.0,59647.0,3.56363145]
["bitfinex","BTCUSD",1617357056922,0.48717049,59648.0,59647.0,2.7826719]
["bitfinex","BTCUSD",1617357057122,0.48717049,59648.0,59647.0,3.56363145]
["bitfinex","BTCUSD",1617357057327,0.48717049,59648.0,59647.0,4.36363145]
["bitfinex","BTCUSD",1617357057920,0.48717049,59648.0,59647.0,3.25363145]
["bitfinex","BTCUSD",1617357058120,0.48717049,59648.0,59647.0,2.174285]
["bitfinex","BTCUSD",1617357058321,0.48717049,59648.0,59647.0,2.95524455]
["bitfinex","BTCUSD",1617357058920,0.50717049,59648.0,59647.0,2.95524455]
["bitfinex","BTCUSD",1617357059922,0.50717049,59648.0,59647.0,2.174285]
["bitfinex","BTCUSD",1617357060123,0.50717049,59648.0,59647.0,1.874285]
["bitfinex","BTCUSD",1617357060324,0.50717049,59648.0,59647.0,2.65524455]
["bitfinex","BTCUSD",1617357060723,0.50717049,59648.0,59647.0,2.89524455]
["bitfinex","BTCUSD",1617357060923,0.50717049,59648.0,59647.0,3.05324455]
["bitfinex","BTCUSD",1617357061323,0.50717049,59648.0,59647.0,2.81324455]
["bitfinex","BTCUSD",1617357061939,0.46340837,59648.0,59647.0,3.92324455]
["bitfinex","BTCUSD",1617357062543,0.46340837,59648.0,59647.0,2.81324455]
["bitfinex","BTCUSD",1617357062739,0.46340837,59648.0,59647.0,2.032285]
["bitfinex","BTCUSD",1617357062941,0.46340837,59648.0,59647.0,2.81324455]
["bitfinex","BTCUSD",1617357063138,0.46340837,59648.0,59647.0,3.92324455]
["bitfinex","BTCUSD",1617357063338,0.46340837,59648.0,59647.0,2.032285]
["bitfinex","BTCUSD",1617357063937,0.46340837,59648.0,59647.0,2.81324455]
["bitfinex","BTCUSD",1617357064166,0.36340837,59648.0,59647.0,2.862285]
["bitfinex","BTCUSD",1617357064765,0.36340837,59648.0,59647.0,2.81324455]
["bitfinex","BTCUSD",1617357064968,0.36340837,59648.0,59647.0,3.11324455]
["bitfinex","BTCUSD",1617357065169,0.36340837,59648.0,59647.0,2.332285]
["bitfinex","BTCUSD",1617357065366,0.36340837,59648.0,59647.0,2.032285]
["bitfinex","BTCUSD",1617357066568,0.34810776,59648.0,59647.0,3.142285]
["bitfinex","BTCUSD",1617357066793,0.34656317,59648.0,59647.0,3.302285]
["bitfinex","BTCUSD",1617357067196,0.34656317,59648.0,59647.0,2.192285]
["bitfinex","BTCUSD",1617357067799,0.34656317,59648.0,59647.0,2.23110674]
["bitfinex","BTCUSD",1617357068196,0.34656317,59648.0,59647.0,3.04110674]
["bitfinex","BTCUSD",1617357068458,0.34656317,59648.0,59647.0,2.23110674]
["bitfinex","BTCUSD",1617357069266,0.34656317,59648.0,59647.0,2.23090674]
["bitfinex","BTCUSD",1617357069501,0.34656317,59648.0,59647.0,2.192085]
["bitfinex","BTCUSD",1617357069886,0.34656317,59648.0,59647.0,2.23094823]
["bitfinex","BTCUSD",1617357070291,0.34436317,59648.0,59647.0,2.189885]
["bitfinex","BTCUSD",1617357070890,0.34436317,59648.0,59647.0,2.22873901]
["bitfinex","BTCUSD",1617357071289,0.2939276,59648.0,59647.0,3.33873901]
["bitfinex","BTCUSD",1617357071488,0.2939276,59648.0,59647.0,3.299885]
["bitfinex","BTCUSD",1617357071689,0.2939276,59648.0,59647.0,3.33874458]
["bitfinex","BTCUSD",1617357072302,0.2939276,59648.0,59647.0,2.22874458]
["bitfinex","BTCUSD",1617357072703,0.2939276,59648.0,59647.0,2.07074458]
["bitfinex","BTCUSD",1617357072906,0.2939276,59648.0,59647.0,1.88074458]
["bitfinex","BTCUSD",1617357073113,0.2939276,59648.0,59647.0,1.354835]
["bitfinex","BTCUSD",1617357074107,0.2939276,59648.0,59647.0,1.39368728]
["bitfinex","BTCUSD",1617357074508,0.2939276,59648.0,59647.0,1.354835]
["bitfinex","BTCUSD",1617357074728,0.2939276,59648.0,59647.0,0.974835]
["bitfinex","BTCUSD",1617357075734,0.2939276,59648.0,59647.0,1.004835]
["bitfinex","BTCUSD",1617357079261,0.2939276,59648.0,59647.0,0.974835]
["bitfinex","BTCUSD",1617357079467,0.5589276,59648.0,59647.0,0.974835]
["bitfinex","BTCUSD",1617357079661,0.2939276,59648.0,59647.0,0.974835]
["bitfinex","BTCUSD",1617357079879,0.2939276,59648.0,59647.0,0.969835]
["bitfinex","BTCUSD",1617357080682,0.2939276,59648.0,59647.0,0.869835]
["bitfinex","BTCUSD",1617357080886,0.5589276,59648.0,59647.0,0.869835]
["bitfinex","BTCUSD",1617357081088,0.5589276,59648.0,59647.0,0.377235]
["bitfinex","BTCUSD",1617357081285,0.2939276,59648.0,59647.0,0.377235]
["bitfinex","BTCUSD",1617357081484,1.2939276,59648.0,59647.0,0.377235]
["bitfinex","BTCUSD",1617357081680,1.2939276,59648.0,59646.0,1.218912]
["bitfinex","BTCUSD",1617357082085,0.23035683,59647.0,59646.0,1.218912]
["bitfinex","BTCUSD",1617357082536,0.23035683,59647.0,59646.0,1.318912]
["bitfinex","BTCUSD",1617357082925,0.23035683,59647.0,59646.0,1.313912]
["bitfinex","BTCUSD",1617357083327,1.2939276,59648.0,59646.0,1.35280733]
["bitfinex","BTCUSD",1617357083601,1.2939276,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357084590,1.4789276,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357086659,1.2939276,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357087658,0.87435556,59648.0,59647.0,0.75]
["bitfinex","BTCUSD",1617357087865,0.87435556,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357093212,1.08435556,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357093413,1.09182955,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357094211,0.88182955,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1617357094412,0.88182955,59648.0,59647.0,0.486821]
["bitfinex","BTCUSD",1617357095653,0.8826678,59648.0,59647.0,0.486821]
["bitfinex","BTCUSD",1617357095846,0.8826678,59648.0,59647.0,0.706821]
["bitfinex","BTCUSD",1617357099158,0.8826678,59648.0,59647.0,0.486821]
["bitfinex","BTCUSD",1617357100557,0.8826678,59648.0,59647.0,0.476821]
["bitfinex","BTCUSD",1617357102389,1.0876678,59648.0,59647.0,0.476821]
["bitfinex","BTCUSD",1617357102592,1.0876678,59648.0,59647.0,0.451821]
["bitfinex","BTCUSD",1617357113085,0.8826678,59648.0,59647.0,0.451821]
["bitfinex","BTCUSD",1617357114343,0.8826678,59648.0,59647.0,0.451621]
["bitfinex","BTCUSD",1617357116743,1.0726678,59648.0,59647.0,0.451621]
["bitfinex","BTCUSD",1617357121168,0.8826678,59648.0,59647.0,0.451621]
["bitfinex","BTCUSD",1617357125818,0.87560665,59648.0,59647.0,0.451621]
["bitfinex","BTCUSD",1617357127438,1.10560665,59648.0,59647.0,0.451621]
["bitfinex","BTCUSD",1617357129987,1.10560665,59648.0,59647.0,0.1317]
["bitfinex","BTCUSD",1617357133193,1.10813295,59648.0,59647.0,0.1317]
["bitfinex","BTCUSD",1617357133990,1.10313295,59648.0,59647.0,0.1317]
["bitfinex","BTCUSD",1617357139345,1.44428488,59648.0,59647.0,0.1317]
["bitfinex","BTCUSD",1617357139549,1.44428488,59648.0,59647.0,0.0669]
["bitfinex","BTCUSD",1617357139550,2.0853874,59648.0,59647.0,0.0669]
["bitfinex","BTCUSD",1617357139751,5.4811874,59648.0,59647.0,0.0611]
["bitfinex","BTCUSD",1617357139956,5.93462687,59648.0,59647.0,0.0611]
["bitfinex","BTCUSD",1617357140158,5.93182687,59648.0,59647.0,0.0575]
["bitfinex","BTCUSD",1617357140401,6.23182687,59648.0,59647.0,0.0543]
["bitfinex","BTCUSD",1617357140591,6.6067292,59648.0,59647.0,0.0543]
["bitfinex","BTCUSD",1617357140787,6.6067292,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1617357140998,6.6067292,59648.0,59620.0,0.16]
["bitfinex","BTCUSD",1617357140999,3.70516524,59646.0,59620.0,0.03888465]
["bitfinex","BTCUSD",1617357141193,3.70516524,59646.0,59618.0,0.251515]
["bitfinex","BTCUSD",1617357141194,1.31295233,59645.0,59618.0,0.03889956]
["bitfinex","BTCUSD",1617357141392,0.153,59624.0,59616.0,0.038911]
["bitfinex","BTCUSD",1617357141590,0.48114,59624.0,59623.0,0.386821]
["bitfinex","BTCUSD",1617357141787,0.53114,59624.0,59615.0,0.03891728]
["bitfinex","BTCUSD",1617357141984,0.53114,59624.0,59616.0,0.03891864]
["bitfinex","BTCUSD",1617357142184,0.53114,59624.0,59615.0,0.03891901]
["bitfinex","BTCUSD",1617357142584,0.28790908,59623.0,59615.0,0.03891901]
["bitfinex","BTCUSD",1617357142783,0.18,59622.0,59615.0,0.03891901]
["bitfinex","BTCUSD",1617357143200,0.18,59622.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357143201,0.18,59622.0,59613.0,0.03893584]
["bitfinex","BTCUSD",1617357143406,0.185,59621.0,59614.0,0.03892924]
["bitfinex","BTCUSD",1617357144095,0.161,59615.0,59613.0,0.12486285]
["bitfinex","BTCUSD",1617357144291,0.161,59615.0,59614.0,0.02488416]
["bitfinex","BTCUSD",1617357144486,0.211,59615.0,59614.0,0.02488416]
["bitfinex","BTCUSD",1617357144884,0.211,59615.0,59610.0,0.03895626]
["bitfinex","BTCUSD",1617357145085,0.211,59615.0,59614.0,0.02488437]
["bitfinex","BTCUSD",1617357145289,0.211,59615.0,59609.0,0.31541902]
["bitfinex","BTCUSD",1617357145524,0.211,59615.0,59609.0,0.251568]
["bitfinex","BTCUSD",1617357146123,0.32814,59624.0,59613.0,0.386821]
["bitfinex","BTCUSD",1617357146328,0.32814,59624.0,59614.0,0.1]
["bitfinex","BTCUSD",1617357146525,0.33790908,59623.0,59614.0,0.1]
["bitfinex","BTCUSD",1617357146723,0.17,59622.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357146927,0.17,59622.0,59608.0,0.1]
["bitfinex","BTCUSD",1617357146928,0.16,59615.0,59608.0,0.1]
["bitfinex","BTCUSD",1617357147125,0.16,59615.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357147126,0.28790908,59614.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357147322,0.2086278,59615.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357147522,0.28790908,59621.0,59608.0,0.251569]
["bitfinex","BTCUSD",1617357147725,0.28790908,59621.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357147923,0.15,59620.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357148349,0.28790908,59621.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357148545,0.185,59619.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357149147,0.235,59619.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357149349,0.28874778,59621.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357150347,0.16,59614.0,59609.0,0.0052]
["bitfinex","BTCUSD",1617357150549,0.16,59614.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357150776,0.21,59614.0,59607.0,0.0878]
["bitfinex","BTCUSD",1617357150978,0.28874778,59621.0,59607.0,0.0932]
["bitfinex","BTCUSD",1617357151177,0.0508387,59621.0,59607.0,0.0932]
["bitfinex","BTCUSD",1617357151372,0.0508387,59621.0,59610.0,0.251563]
["bitfinex","BTCUSD",1617357151576,0.0008387,59621.0,59610.0,0.251563]
["bitfinex","BTCUSD",1617357152576,0.165,59615.0,59610.0,0.251563]
["bitfinex","BTCUSD",1617357152776,0.165,59615.0,59611.0,0.386821]
["bitfinex","BTCUSD",1617357156635,0.28790908,59614.0,59611.0,0.386821]
["bitfinex","BTCUSD",1617357156839,0.215,59615.0,59611.0,0.386821]
["bitfinex","BTCUSD",1617357159959,0.00083874,59614.0,59611.0,0.386821]
["bitfinex","BTCUSD",1617357160362,0.00831706,59614.0,59611.0,0.386821]
["bitfinex","BTCUSD",1617357161497,0.00831706,59614.0,59613.0,0.81265]
["bitfinex","BTCUSD",1617357161696,0.00831706,59614.0,59613.0,0.809471]
["bitfinex","BTCUSD",1617357162297,0.00831706,59614.0,59613.0,0.619471]
["bitfinex","BTCUSD",1617357164123,0.00831706,59614.0,59613.0,0.23265]
["bitfinex","BTCUSD",1617357164326,0.01838106,59614.0,59613.0,0.23265]
["bitfinex","BTCUSD",1617357164727,0.40342151,59614.0,59613.0,0.23265]
["bitfinex","BTCUSD",1617357165127,4.34483503,59614.0,59613.0,0.23265]
["bitfinex","BTCUSD",1617357165334,4.34483503,59614.0,59603.0,0.03907354]
["bitfinex","BTCUSD",1617357165335,0.51790908,59613.0,59603.0,0.03907354]
["bitfinex","BTCUSD",1617357165531,0.51790908,59613.0,59600.0,0.0390987]
["bitfinex","BTCUSD",1617357165532,2.24905752,59604.0,59600.0,0.0390987]
["bitfinex","BTCUSD",1617357165732,0.28790908,59603.0,59597.0,0.03912226]
["bitfinex","BTCUSD",1617357165921,0.52797308,59603.0,59597.0,0.03912226]
["bitfinex","BTCUSD",1617357166127,0.56790908,59603.0,59597.0,0.03912226]
["bitfinex","BTCUSD",1617357166327,0.28,59603.0,59598.0,0.03908842]
["bitfinex","BTCUSD",1617357166523,0.05,59603.0,59598.0,0.03908842]
["bitfinex","BTCUSD",1617357166728,0.6499026,59611.0,59599.0,0.03908278]
["bitfinex","BTCUSD",1617357166923,0.6999026,59611.0,59600.0,0.03906869]
["bitfinex","BTCUSD",1617357167122,0.23,59610.0,59600.0,0.03906869]
["bitfinex","BTCUSD",1617357167324,0.59199352,59610.0,59600.0,0.03906869]
["bitfinex","BTCUSD",1617357167728,0.23,59610.0,59609.0,0.647325]
["bitfinex","BTCUSD",1617357167928,0.05,59611.0,59591.0,0.00303724]
["bitfinex","BTCUSD",1617357168124,1.33072614,59614.0,59596.0,0.01]
["bitfinex","BTCUSD",1617357168325,1.33072614,59614.0,59609.0,0.647325]
["bitfinex","BTCUSD",1617357168326,0.21904045,59613.0,59609.0,0.647325]
["bitfinex","BTCUSD",1617357168527,0.29797308,59612.0,59593.0,0.00303724]
["bitfinex","BTCUSD",1617357168725,0.88761031,59612.0,59598.0,0.0086]
["bitfinex","BTCUSD",1617357168924,0.21904045,59611.0,59600.0,0.251608]
["bitfinex","BTCUSD",1617357169147,0.15,59610.0,59600.0,0.251608]
["bitfinex","BTCUSD",1617357169744,0.2,59610.0,59600.0,0.251608]
["bitfinex","BTCUSD",1617357169943,0.2,59610.0,59606.0,0.40826249]
["bitfinex","BTCUSD",1617357170145,0.010064,59609.0,59606.0,0.40826249]
["bitfinex","BTCUSD",1617357170943,0.22910445,59609.0,59606.0,0.40826249]
["bitfinex","BTCUSD",1617357171147,0.161,59608.0,59596.0,0.1]
["bitfinex","BTCUSD",1617357171348,0.38087927,59608.0,59597.0,0.0066]
["bitfinex","BTCUSD",1617357171549,0.21183882,59608.0,59597.0,0.0066]
["bitfinex","BTCUSD",1617357172184,0.28790908,59598.0,59596.0,0.386821]
["bitfinex","BTCUSD",1617357172584,0.05,59599.0,59588.0,0.419191]
["bitfinex","BTCUSD",1617357172784,0.05,59599.0,59592.0,0.0082]
["bitfinex","BTCUSD",1617357172981,0.00083882,59608.0,59590.0,0.0018]
["bitfinex","BTCUSD",1617357173190,0.00083882,59608.0,59598.0,0.251637]
["bitfinex","BTCUSD",1617357173387,0.15149675,59608.0,59598.0,0.251637]
["bitfinex","BTCUSD",1617357173863,0.010064,59607.0,59598.0,0.251637]
["bitfinex","BTCUSD",1617357174058,0.28790908,59605.0,59598.0,0.251637]
["bitfinex","BTCUSD",1617357174913,0.29797308,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357175511,0.28790908,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357175708,0.29797308,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357175906,0.28790908,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357176510,0.29797308,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357176710,0.34797308,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357176909,0.05,59605.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357177127,0.2,59606.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357177529,0.05,59606.0,59604.0,0.07035]
["bitfinex","BTCUSD",1617357177725,0.00083882,59608.0,59605.0,0.386821]
["bitfinex","BTCUSD",1617357178324,0.00083882,59608.0,59607.0,0.457171]
["bitfinex","BTCUSD",1617357178527,0.00083882,59608.0,59607.0,0.07035]
["bitfinex","BTCUSD",1617357178724,0.00083882,59608.0,59607.0,0.04535]
["bitfinex","BTCUSD",1617357179123,0.00083882,59608.0,59607.0,0.386821]
["bitfinex","BTCUSD",1617357179761,0.28672252,59607.0,59596.0,0.335512]
["bitfinex","BTCUSD",1617357179955,0.50576297,59607.0,59596.0,0.335512]
["bitfinex","BTCUSD",1617357180163,0.165,59606.0,59596.0,0.335512]
["bitfinex","BTCUSD",1617357180357,0.215,59606.0,59596.0,0.335512]
["bitfinex","BTCUSD",1617357180760,0.215,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357180955,1.815064,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357181155,0.775064,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357181357,0.76018436,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357181553,0.51018436,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357181754,0.5110232,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357182583,0.06090284,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357182782,0.05083884,59606.0,59605.0,0.0516]
["bitfinex","BTCUSD",1617357182981,0.00083884,59606.0,59598.0,0.251654]
["bitfinex","BTCUSD",1617357183381,0.00083884,59606.0,59605.0,0.04901522]
["bitfinex","BTCUSD",1617357183981,0.01090284,59606.0,59605.0,0.04901522]
["bitfinex","BTCUSD",1617357185602,0.00083884,59606.0,59605.0,0.04901522]
["bitfinex","BTCUSD",1617357186398,0.0083181,59606.0,59605.0,0.04901522]
["bitfinex","BTCUSD",1617357187627,0.0083181,59606.0,59605.0,0.05839022]
["bitfinex","BTCUSD",1617357188627,0.0083181,59606.0,59596.0,0.60303724]
["bitfinex","BTCUSD",1617357188919,0.0083181,59606.0,59600.0,0.386821]
["bitfinex","BTCUSD",1617357189119,0.0083181,59606.0,59605.0,0.80396865]
["bitfinex","BTCUSD",1617357189317,0.0083181,59606.0,59605.0,1.52625965]
["bitfinex","BTCUSD",1617357189519,0.0083181,59606.0,59605.0,0.722291]
["bitfinex","BTCUSD",1617357190366,0.0083181,59606.0,59605.0,0.922291]
["bitfinex","BTCUSD",1617357192369,0.0083181,59606.0,59605.0,0.722291]
["bitfinex","BTCUSD",1617357192980,0.0083181,59606.0,59605.0,0.78068122]
["bitfinex","BTCUSD",1617357194583,0.0083181,59606.0,59605.0,0.95568122]
["bitfinex","BTCUSD",1617357195410,0.0083181,59606.0,59605.0,1.05568122]
["bitfinex","BTCUSD",1617357195609,0.0083181,59606.0,59605.0,0.997291]
["bitfinex","BTCUSD",1617357196006,0.0083181,59606.0,59605.0,1.40675965]
["bitfinex","BTCUSD",1617357196409,0.0083181,59606.0,59605.0,0.997291]
["bitfinex","BTCUSD",1617357198039,0.0083181,59606.0,59605.0,1.05568122]
["bitfinex","BTCUSD",1617357198644,0.0083181,59606.0,59605.0,0.997291]
["bitfinex","BTCUSD",1617357199039,0.0083181,59606.0,59605.0,1.40675495]
["bitfinex","BTCUSD",1617357199441,0.26141445,59606.0,59605.0,1.40675495]
["bitfinex","BTCUSD",1617357200659,0.01141445,59606.0,59605.0,0.997291]
["bitfinex","BTCUSD",1617357200860,0.01141445,59606.0,59605.0,1.05568122]
["bitfinex","BTCUSD",1617357201256,0.01141445,59606.0,59605.0,0.997291]
["bitfinex","BTCUSD",1617357201457,0.01141445,59606.0,59605.0,0.994518]
["bitfinex","BTCUSD",1617357201659,0.01141445,59606.0,59605.0,1.050545]
["bitfinex","BTCUSD",1617357202256,0.01141445,59606.0,59605.0,0.98957]
["bitfinex","BTCUSD",1617357202456,0.01141445,59606.0,59605.0,1.144295]
["bitfinex","BTCUSD",1617357202659,0.01141445,59606.0,59605.0,1.14407223]
["bitfinex","BTCUSD",1617357203932,0.01141445,59606.0,59605.0,0.98934723]
["bitfinex","BTCUSD",1617357207130,0.01141445,59606.0,59605.0,1.88964588]
["bitfinex","BTCUSD",1617357208133,0.01141445,59606.0,59605.0,1.07934723]
["bitfinex","BTCUSD",1617357208337,0.01141445,59606.0,59605.0,1.03934723]
["bitfinex","BTCUSD",1617357208536,0.01141445,59606.0,59605.0,0.98934723]
["bitfinex","BTCUSD",1617357208733,0.01141445,59606.0,59605.0,1.98934723]
["bitfinex","BTCUSD",1617357209938,0.01141445,59606.0,59605.0,2.07934723]
["bitfinex","BTCUSD",1617357210138,0.01141445,59606.0,59605.0,2.23434723]
["bitfinex","BTCUSD",1617357212758,0.01141445,59606.0,59605.0,3.01530678]
["bitfinex","BTCUSD",1617357212965,0.01141445,59606.0,59605.0,3.18534936]
["bitfinex","BTCUSD",1617357213563,0.01141445,59606.0,59605.0,4.29534936]
["bitfinex","BTCUSD",1617357213786,0.01141445,59606.0,59605.0,3.54438981]
["bitfinex","BTCUSD",1617357214192,0.01141445,59606.0,59605.0,4.32534936]
["bitfinex","BTCUSD",1617357214986,0.01141445,59606.0,59605.0,2.43438981]
["bitfinex","BTCUSD",1617357215187,0.01141445,59606.0,59605.0,3.21534936]
["bitfinex","BTCUSD",1617357215396,0.00098585,59631.0,59605.0,4.82534936]
["bitfinex","BTCUSD",1617357215597,0.00098582,59634.0,59617.0,0.161]
["bitfinex","BTCUSD",1617357215803,0.00098582,59635.0,59623.0,0.006]
["bitfinex","BTCUSD",1617357215991,0.22002627,59635.0,59623.0,0.006]
["bitfinex","BTCUSD",1617357216196,0.00098582,59636.0,59623.0,0.006]
["bitfinex","BTCUSD",1617357216414,0.010064,59635.0,59625.0,1.0]
["bitfinex","BTCUSD",1617357216614,0.00098577,59638.0,59626.0,0.004]
["bitfinex","BTCUSD",1617357216815,0.21904045,59637.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357217009,0.21904045,59637.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357217210,0.22002622,59638.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357217412,0.21904045,59638.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357218410,0.00083844,59637.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357220080,0.21904045,59636.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357220688,0.21987889,59637.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357220984,0.21904045,59636.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357221181,0.21987889,59637.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357221381,0.21904045,59636.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357221582,0.21987889,59637.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357221784,0.21904045,59636.0,59632.0,0.667805]
["bitfinex","BTCUSD",1617357222184,0.21904045,59636.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357222984,0.21987889,59637.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357223192,0.21904045,59636.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357223383,0.21987889,59637.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357223983,0.21904045,59636.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357224984,0.00252689,59635.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357226392,0.22156734,59635.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357226589,0.00252689,59635.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357228810,0.00083846,59634.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357229009,0.00083846,59634.0,59632.0,0.61768386]
["bitfinex","BTCUSD",1617357229210,0.00083846,59634.0,59632.0,0.567805]
["bitfinex","BTCUSD",1617357229409,0.00083846,59634.0,59633.0,0.1]
["bitfinex","BTCUSD",1617357229641,0.00083846,59634.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357229839,0.00083846,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357230433,0.00083846,59634.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357230643,2.63,59633.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357230843,2.640064,59633.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357231039,2.870064,59633.0,59632.0,0.251485]
["bitfinex","BTCUSD",1617357231239,0.36199352,59632.0,59623.0,0.01]
["bitfinex","BTCUSD",1617357231441,0.22910445,59631.0,59618.0,0.6]
["bitfinex","BTCUSD",1617357231642,0.45910445,59631.0,59623.0,0.335327]
["bitfinex","BTCUSD",1617357231841,0.44904045,59630.0,59623.0,0.835327]
["bitfinex","BTCUSD",1617357232037,0.010064,59629.0,59623.0,0.835327]
["bitfinex","BTCUSD",1617357232263,0.23,59628.0,59623.0,0.835327]
["bitfinex","BTCUSD",1617357232466,0.240064,59627.0,59623.0,0.835327]
["bitfinex","BTCUSD",1617357232668,0.240064,59627.0,59623.0,0.5]
["bitfinex","BTCUSD",1617357233264,0.14,59626.0,59623.0,0.5]
["bitfinex","BTCUSD",1617357233467,0.010064,59625.0,59623.0,0.5]
["bitfinex","BTCUSD",1617357233671,0.71199352,59632.0,59626.0,0.24975]
["bitfinex","BTCUSD",1617357233909,0.205064,59631.0,59626.0,0.24975]
["bitfinex","BTCUSD",1617357234107,0.205064,59631.0,59623.0,0.751522]
["bitfinex","BTCUSD",1617357234507,0.205064,59631.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357235354,2.005064,59631.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357235557,0.205064,59631.0,59623.0,0.251522]
["bitfinex","BTCUSD",1617357235757,0.010064,59631.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357235958,0.00083846,59634.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357236356,0.21987891,59634.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357236555,0.21904045,59633.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357236757,0.05,59633.0,59630.0,0.645]
["bitfinex","BTCUSD",1617357236954,0.21904045,59632.0,59625.0,0.25152]
["bitfinex","BTCUSD",1617357237158,0.170064,59632.0,59625.0,0.25152]
["bitfinex","BTCUSD",1617357237956,0.010064,59632.0,59625.0,0.25152]
["bitfinex","BTCUSD",1617357238160,1.010064,59632.0,59631.0,0.645]
["bitfinex","BTCUSD",1617357238358,1.0,59632.0,59631.0,0.645]
["bitfinex","BTCUSD",1617357238556,0.210064,59632.0,59631.0,0.645]
["bitfinex","BTCUSD",1617357238956,0.00083846,59634.0,59631.0,0.645]
["bitfinex","BTCUSD",1617357239556,0.00083846,59634.0,59620.0,0.5]
["bitfinex","BTCUSD",1617357239757,0.00083846,59634.0,59621.0,0.1]
["bitfinex","BTCUSD",1617357239956,0.01090246,59634.0,59633.0,0.24975]
["bitfinex","BTCUSD",1617357240190,1.97090246,59634.0,59633.0,0.24975]
["bitfinex","BTCUSD",1617357240391,2.20090246,59634.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357240588,2.25090246,59634.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357240986,2.25090246,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357241788,0.23,59633.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357241990,0.010064,59632.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357242590,0.010064,59632.0,59628.0,0.0056]
["bitfinex","BTCUSD",1617357242808,0.23,59631.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357243012,0.240064,59630.0,59627.0,0.251512]
["bitfinex","BTCUSD",1617357244410,0.240064,59630.0,59629.0,0.645]
["bitfinex","BTCUSD",1617357244616,0.290064,59630.0,59629.0,0.645]
["bitfinex","BTCUSD",1617357245212,0.23,59630.0,59629.0,0.645]
["bitfinex","BTCUSD",1617357245437,0.23,59630.0,59629.0,0.1042]
["bitfinex","BTCUSD",1617357245641,0.00083846,59634.0,59629.0,0.1042]
["bitfinex","BTCUSD",1617357245839,0.00083846,59634.0,59630.0,0.1]
["bitfinex","BTCUSD",1617357246037,0.00083846,59634.0,59627.0,0.29485]
["bitfinex","BTCUSD",1617357246232,0.00083846,59634.0,59627.0,0.1]
["bitfinex","BTCUSD",1617357246634,0.00083846,59634.0,59629.0,0.15]
["bitfinex","BTCUSD",1617357247032,0.21987891,59634.0,59629.0,0.15]
["bitfinex","BTCUSD",1617357247234,0.00083846,59634.0,59629.0,0.251504]
["bitfinex","BTCUSD",1617357247438,0.00083846,59634.0,59622.0,0.1]
["bitfinex","BTCUSD",1617357247636,0.01090246,59634.0,59633.0,0.18863892]
["bitfinex","BTCUSD",1617357247835,0.06090246,59634.0,59633.0,0.18863892]
["bitfinex","BTCUSD",1617357248054,1.53090246,59634.0,59633.0,0.18863892]
["bitfinex","BTCUSD",1617357248261,1.71090246,59634.0,59633.0,0.18863892]
["bitfinex","BTCUSD",1617357248453,0.29090246,59634.0,59633.0,0.18863892]
["bitfinex","BTCUSD",1617357248656,0.28083846,59634.0,59621.0,0.335349]
["bitfinex","BTCUSD",1617357248858,0.28083846,59634.0,59621.0,0.340349]
["bitfinex","BTCUSD",1617357248859,0.05083846,59634.0,59621.0,0.340349]
["bitfinex","BTCUSD",1617357249067,0.00083846,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357249272,0.01090246,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357249670,0.00083846,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357250068,1.78083846,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357250270,2.02090246,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357250471,2.23390246,59634.0,59633.0,0.645]
["bitfinex","BTCUSD",1617357250707,2.23390246,59634.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357250708,0.010064,59633.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357250908,0.23,59632.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357251103,0.010064,59631.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357251307,0.240064,59631.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357251707,0.23,59630.0,59626.0,0.251522]
["bitfinex","BTCUSD",1617357252312,0.23,59630.0,59629.0,0.15]
["bitfinex","BTCUSD",1617357252709,0.240064,59630.0,59629.0,0.401499]
["bitfinex","BTCUSD",1617357252910,0.240064,59630.0,59629.0,0.501499]
["bitfinex","BTCUSD",1617357253107,0.240064,59630.0,59629.0,0.351499]
["bitfinex","BTCUSD",1617357253513,0.23,59630.0,59629.0,1.351499]
["bitfinex","BTCUSD",1617357253713,0.00083846,59634.0,59629.0,1.351499]
["bitfinex","BTCUSD",1617357253915,0.00083846,59634.0,59630.0,0.1]
["bitfinex","BTCUSD",1617357254314,0.00098708,59636.0,59630.0,0.1]
["bitfinex","BTCUSD",1617357254717,0.00098708,59637.0,59630.0,0.1]
["bitfinex","BTCUSD",1617357254917,0.00098708,59638.0,59630.0,0.1044]
["bitfinex","BTCUSD",1617357255109,0.00098708,59638.0,59633.0,0.795]
["bitfinex","BTCUSD",1617357255929,0.00098688,59639.0,59633.0,0.795]
["bitfinex","BTCUSD",1617357256130,0.14098688,59639.0,59632.0,0.004]
["bitfinex","BTCUSD",1617357256328,0.010064,59638.0,59635.0,0.251493]
["bitfinex","BTCUSD",1617357256526,0.00098688,59639.0,59635.0,0.251493]
["bitfinex","BTCUSD",1617357257325,0.00098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357257727,0.00098688,59639.0,59638.0,1.05082017]
["bitfinex","BTCUSD",1617357257927,1.09098688,59639.0,59638.0,1.05082017]
["bitfinex","BTCUSD",1617357258126,1.09098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357258325,1.26605088,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357258761,0.01105088,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357258957,1.06098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357259158,1.07105088,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357259758,0.00098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357260158,0.18605088,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357260361,0.01105088,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357260560,0.00098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357260968,1.24098688,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357261218,1.250064,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357261403,0.230064,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357261603,0.23105089,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357261799,0.01105089,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357262002,0.66105089,59639.0,59638.0,1.04967752]
["bitfinex","BTCUSD",1617357262199,0.66105089,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357262600,0.66155089,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357262800,0.65655089,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357263009,3.69959134,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357263208,4.29355863,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357263406,4.29454564,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357263602,4.29158486,59639.0,59638.0,1.0]
["bitfinex","BTCUSD",1617357264019,4.07254441,59639.0,59627.0,0.335328]
["bitfinex","BTCUSD",1617357264218,0.240064,59638.0,59628.0,0.1056]
["bitfinex","BTCUSD",1617357264420,0.60403102,59638.0,59628.0,0.1056]
["bitfinex","BTCUSD",1617357264613,0.82307147,59638.0,59628.0,0.1056]
["bitfinex","BTCUSD",1617357264814,0.59199352,59637.0,59628.0,0.1056]
["bitfinex","BTCUSD",1617357265018,0.37205752,59636.0,59631.0,0.251503]
["bitfinex","BTCUSD",1617357265215,0.010064,59636.0,59631.0,0.251503]
["bitfinex","BTCUSD",1617357265615,0.010064,59636.0,59635.0,0.89475]
["bitfinex","BTCUSD",1617357265821,0.240064,59636.0,59635.0,0.89475]
["bitfinex","BTCUSD",1617357266457,0.23,59636.0,59635.0,0.89475]
["bitfinex","BTCUSD",1617357267264,0.150064,59635.0,59634.0,0.251492]
["bitfinex","BTCUSD",1617357267464,0.150064,59635.0,59629.0,0.0056]
["bitfinex","BTCUSD",1617357268060,0.14,59635.0,59634.0,1.0]
["bitfinex","BTCUSD",1617357268860,1.5,59635.0,59634.0,1.0]
["bitfinex","BTCUSD",1617357269068,1.510064,59635.0,59634.0,1.0]
["bitfinex","BTCUSD",1617357269267,1.5,59635.0,59634.0,0.251497]
["bitfinex","BTCUSD",1617357269466,1.420064,59635.0,59627.0,0.335328]
["bitfinex","BTCUSD",1617357269670,0.010064,59634.0,59621.0,0.1]
["bitfinex","BTCUSD",1617357269871,0.240064,59634.0,59621.0,0.1]
["bitfinex","BTCUSD",1617357270068,0.240064,59634.0,59622.0,0.0054]
["bitfinex","BTCUSD",1617357270279,0.154,59631.0,59617.0,0.03287327]
["bitfinex","BTCUSD",1617357270476,0.154,59631.0,59617.0,0.28442827]
["bitfinex","BTCUSD",1617357270674,0.29678652,59630.0,59618.0,0.02985908]
["bitfinex","BTCUSD",1617357270872,0.29678652,59630.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357271070,0.28,59629.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357271268,0.010064,59628.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357271471,0.155,59627.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357271686,0.010064,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357271988,0.185064,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357272185,0.175,59626.0,59625.0,0.64515]
["bitfinex","BTCUSD",1617357272986,0.175,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357273390,0.05,59627.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357273585,0.05224,59627.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357274227,0.010064,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357274423,0.165064,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357274625,0.205,59626.0,59617.0,0.251555]
["bitfinex","BTCUSD",1617357275425,0.205,59626.0,59625.0,0.64515]
["bitfinex","BTCUSD",1617357275825,0.010064,59625.0,59621.0,0.251544]
["bitfinex","BTCUSD",1617357276025,0.150064,59625.0,59621.0,0.251544]
["bitfinex","BTCUSD",1617357276627,0.14083862,59625.0,59624.0,0.64515]
["bitfinex","BTCUSD",1617357276837,0.00083862,59625.0,59624.0,0.64515]
["bitfinex","BTCUSD",1617357277036,0.00083862,59625.0,59621.0,0.251544]
["bitfinex","BTCUSD",1617357277239,0.010064,59624.0,59621.0,0.251544]
["bitfinex","BTCUSD",1617357277839,0.00083862,59625.0,59623.0,0.64515]
["bitfinex","BTCUSD",1617357278236,0.00083862,59625.0,59619.0,0.251554]
["bitfinex","BTCUSD",1617357281597,0.00133862,59625.0,59619.0,0.251554]
["bitfinex","BTCUSD",1617357284918,0.0027832,59624.0,59619.0,0.251554]
["bitfinex","BTCUSD",1617357286121,0.28950572,59624.0,59619.0,0.251554]
["bitfinex","BTCUSD",1617357287121,0.00083862,59623.0,59609.0,0.66]
["bitfinex","BTCUSD",1617357287338,0.00083862,59623.0,59613.0,0.004]
["bitfinex","BTCUSD",1617357288340,0.00083862,59623.0,59616.0,0.251565]
["bitfinex","BTCUSD",1617357294577,0.1,59627.0,59617.0,0.95]
["bitfinex","BTCUSD",1617357294775,0.1,59627.0,59616.0,0.251565]
["bitfinex","BTCUSD",1617357294974,0.1,59627.0,59618.0,0.245]
["bitfinex","BTCUSD",1617357295241,0.586977,59637.0,59617.0,0.0052]
["bitfinex","BTCUSD",1617357295379,0.010064,59629.0,59626.0,0.64515]
["bitfinex","BTCUSD",1617357295777,0.010064,59629.0,59618.0,0.251557]
["bitfinex","BTCUSD",1617357298173,0.00083859,59628.0,59618.0,0.251557]
["bitfinex","BTCUSD",1617357298374,0.010064,59627.0,59618.0,0.251557]
["bitfinex","BTCUSD",1617357302981,0.010064,59627.0,59626.0,0.64515]
["bitfinex","BTCUSD",1617357303394,0.00083859,59628.0,59618.0,0.251557]
["bitfinex","BTCUSD",1617357303795,0.00083859,59628.0,59627.0,0.64515]
["bitfinex","BTCUSD",1617357304192,0.00083859,59628.0,59622.0,0.3931]
["bitfinex","BTCUSD",1617357305194,0.244926,59625.0,59622.0,0.3931]
["bitfinex","BTCUSD",1617357305392,0.244926,59625.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357305393,0.294926,59625.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357305596,0.010064,59624.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357305822,0.29678652,59624.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357306022,0.010064,59624.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357306419,0.010064,59624.0,59623.0,0.64515]
["bitfinex","BTCUSD",1617357306620,0.294926,59625.0,59623.0,0.64515]
["bitfinex","BTCUSD",1617357307221,0.294926,59625.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357307426,0.010064,59624.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357309112,0.00083861,59623.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357310919,1.470064,59624.0,59623.0,0.01916139]
["bitfinex","BTCUSD",1617357311315,1.700064,59624.0,59623.0,0.01916139]
["bitfinex","BTCUSD",1617357311513,0.240064,59624.0,59623.0,0.01916139]
["bitfinex","BTCUSD",1617357311715,0.010064,59624.0,59623.0,0.01916139]
["bitfinex","BTCUSD",1617357313818,0.23582861,59625.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357316023,0.22582861,59625.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357318528,0.27582861,59625.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357319356,0.22582861,59625.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357320354,0.00083863,59624.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357321356,0.27348134,59624.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357321980,0.00083863,59624.0,59617.0,0.251558]
["bitfinex","BTCUSD",1617357323382,0.00083863,59624.0,59616.0,0.004]
["bitfinex","BTCUSD",1617357323592,0.48137401,59624.0,59609.0,0.04234551]
["bitfinex","BTCUSD",1617357323793,0.28274326,59615.0,59609.0,0.04234551]
["bitfinex","BTCUSD",1617357323992,0.61093326,59615.0,59608.0,0.167]
["bitfinex","BTCUSD",1617357324267,0.05,59614.0,59609.0,0.0313586]
["bitfinex","BTCUSD",1617357324658,0.66093326,59615.0,59609.0,0.0313586]
["bitfinex","BTCUSD",1617357325098,0.61093326,59615.0,59609.0,0.0363586]
["bitfinex","BTCUSD",1617357325288,0.61093326,59615.0,59610.0,0.285]
["bitfinex","BTCUSD",1617357325486,0.61093326,59615.0,59610.0,0.3163503]
["bitfinex","BTCUSD",1617357325684,0.61093326,59615.0,59610.0,0.285]
["bitfinex","BTCUSD",1617357326886,0.32819,59615.0,59611.0,0.315]
["bitfinex","BTCUSD",1617357327084,0.32819,59615.0,59608.0,0.1712]
["bitfinex","BTCUSD",1617357327283,0.32819,59615.0,59610.0,0.386971]
["bitfinex","BTCUSD",1617357327484,0.251594,59621.0,59610.0,0.386971]
["bitfinex","BTCUSD",1617357327695,0.251594,59621.0,59611.0,0.0058]
["bitfinex","BTCUSD",1617357327898,0.00197424,59623.0,59611.0,0.0058]
["bitfinex","BTCUSD",1617357328094,0.00197424,59622.0,59611.0,0.0058]
["bitfinex","BTCUSD",1617357328297,0.05197427,59623.0,59611.0,0.0058]
["bitfinex","BTCUSD",1617357328899,0.00197427,59622.0,59611.0,0.251583]
["bitfinex","BTCUSD",1617357329094,0.29841,59622.0,59611.0,0.251583]
["bitfinex","BTCUSD",1617357329294,0.66040352,59622.0,59611.0,0.251583]
["bitfinex","BTCUSD",1617357329496,0.23,59621.0,59611.0,0.251583]
["bitfinex","BTCUSD",1617357329693,0.59199352,59621.0,59611.0,0.251583]
["bitfinex","BTCUSD",1617357329894,0.37238,59621.0,59610.0,0.004]
["bitfinex","BTCUSD",1617357330093,0.73437352,59621.0,59610.0,0.004]
["bitfinex","BTCUSD",1617357330322,0.23,59620.0,59608.0,0.006]
["bitfinex","BTCUSD",1617357330525,0.36199352,59619.0,59611.0,0.0084]
["bitfinex","BTCUSD",1617357330727,0.28274326,59620.0,59611.0,0.0084]
["bitfinex","BTCUSD",1617357330926,0.28358198,59620.0,59611.0,0.0084]
["bitfinex","BTCUSD",1617357332126,0.28358198,59620.0,59615.0,0.251564]
["bitfinex","BTCUSD",1617357332526,0.28358198,59620.0,59609.0,0.251593]
["bitfinex","BTCUSD",1617357332726,0.64212198,59620.0,59609.0,0.251593]
["bitfinex","BTCUSD",1617357332948,0.59199352,59619.0,59609.0,0.251593]
["bitfinex","BTCUSD",1617357333554,0.28,59619.0,59609.0,0.251593]
["bitfinex","BTCUSD",1617357333760,0.05,59619.0,59609.0,0.251593]
["bitfinex","BTCUSD",1617357333954,0.05,59619.0,59610.0,0.325]
["bitfinex","BTCUSD",1617357334162,0.33358198,59620.0,59610.0,0.325]
["bitfinex","BTCUSD",1617357334954,0.33358198,59620.0,59609.0,0.255993]
["bitfinex","BTCUSD",1617357335159,0.33358198,59620.0,59606.0,0.00303724]
["bitfinex","BTCUSD",1617357336378,0.33358198,59620.0,59608.0,0.251593]
["bitfinex","BTCUSD",1617357337177,0.23,59619.0,59610.0,0.004]
["bitfinex","BTCUSD",1617357337376,0.28358198,59620.0,59610.0,0.004]
["bitfinex","BTCUSD",1617357337578,0.28358198,59620.0,59612.0,0.25158]
["bitfinex","BTCUSD",1617357337776,0.28358198,59620.0,59619.0,0.20315089]
["bitfinex","BTCUSD",1617357338204,1.74358198,59620.0,59605.0,1.94704367]
["bitfinex","BTCUSD",1617357338403,0.59199352,59619.0,59607.0,0.0064]
["bitfinex","BTCUSD",1617357339000,0.36199352,59618.0,59607.0,0.0064]
["bitfinex","BTCUSD",1617357339199,0.28274326,59617.0,59607.0,0.0064]
["bitfinex","BTCUSD",1617357339404,0.165,59617.0,59608.0,0.251594]
["bitfinex","BTCUSD",1617357339604,0.22,59616.0,59608.0,0.251594]
["bitfinex","BTCUSD",1617357340004,0.22,59616.0,59609.0,0.0036]
["bitfinex","BTCUSD",1617357340413,0.36199352,59619.0,59615.0,0.42815089]
["bitfinex","BTCUSD",1617357340854,1.41083872,59620.0,59609.0,0.0036]
["bitfinex","BTCUSD",1617357341042,0.36199352,59619.0,59610.0,0.0058]
["bitfinex","BTCUSD",1617357341245,3.25199352,59619.0,59618.0,0.20315089]
["bitfinex","BTCUSD",1617357341640,0.59199352,59619.0,59618.0,0.20315089]
["bitfinex","BTCUSD",1617357341846,0.251593,59623.0,59618.0,0.20315089]
["bitfinex","BTCUSD",1617357342048,0.301593,59623.0,59610.0,0.251586]
["bitfinex","BTCUSD",1617357342248,0.301593,59623.0,59622.0,0.20315089]
["bitfinex","BTCUSD",1617357342448,0.87056539,59625.0,59622.0,0.20315089]
["bitfinex","BTCUSD",1617357342449,0.50857187,59625.0,59622.0,0.20315089]
["bitfinex","BTCUSD",1617357342646,3.13799352,59623.0,59613.0,0.0054]
["bitfinex","BTCUSD",1617357343045,0.59199352,59622.0,59613.0,0.0054]
["bitfinex","BTCUSD",1617357343649,0.59199352,59622.0,59611.0,0.0046]
["bitfinex","BTCUSD",1617357344046,0.59199352,59622.0,59610.0,0.251556]
["bitfinex","BTCUSD",1617357344249,3.70199352,59621.0,59611.0,0.004]
["bitfinex","BTCUSD",1617357344449,0.36199352,59619.0,59611.0,0.004]
["bitfinex","BTCUSD",1617357344651,0.59199352,59619.0,59611.0,0.004]
["bitfinex","BTCUSD",1617357345051,0.23,59618.0,59611.0,0.004]
["bitfinex","BTCUSD",1617357345649,0.23,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357346282,0.28274326,59620.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357348276,0.165,59619.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357348701,0.416598,59619.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357352333,3.79699352,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357352534,3.79783219,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357353961,1.74783219,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357354421,1.38583867,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357354821,2.39583867,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357355022,2.75783219,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357355625,1.38583867,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357358824,1.93583867,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357359024,1.38583867,59618.0,59617.0,0.20315089]
["bitfinex","BTCUSD",1617357359626,1.38583867,59618.0,59602.0,0.00303724]
["bitfinex","BTCUSD",1617357359832,1.74783219,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357360029,0.18583867,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357360428,0.00083867,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357361429,0.25244867,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357362837,1.33744867,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357363437,0.43744867,59618.0,59617.0,0.27350089]
["bitfinex","BTCUSD",1617357363641,0.002,59617.0,59606.0,0.0054]
["bitfinex","BTCUSD",1617357363838,0.182,59617.0,59606.0,0.0054]
["bitfinex","BTCUSD",1617357364036,0.433606,59617.0,59606.0,0.0054]
["bitfinex","BTCUSD",1617357364460,0.433606,59617.0,59616.0,0.27350089]
["bitfinex","BTCUSD",1617357364664,0.431606,59617.0,59616.0,0.27350089]
["bitfinex","BTCUSD",1617357365667,0.431606,59617.0,59606.0,0.2516]
["bitfinex","BTCUSD",1617357365873,0.431606,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357366067,0.251606,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357366664,0.00083867,59618.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357366863,0.00083867,59618.0,59608.0,0.25462724]
["bitfinex","BTCUSD",1617357367092,0.00083867,59618.0,59617.0,0.91850089]
["bitfinex","BTCUSD",1617357367501,0.00083867,59618.0,59617.0,1.55067381]
["bitfinex","BTCUSD",1617357367699,0.00083867,59618.0,59617.0,2.03567381]
["bitfinex","BTCUSD",1617357367899,0.00083867,59618.0,59617.0,2.36471426]
["bitfinex","BTCUSD",1617357368097,0.00083867,59618.0,59617.0,2.27471426]
["bitfinex","BTCUSD",1617357368301,0.00083867,59618.0,59617.0,2.52625526]
["bitfinex","BTCUSD",1617357368690,0.00083867,59618.0,59617.0,3.52625526]
["bitfinex","BTCUSD",1617357368892,0.00083867,59618.0,59617.0,2.133512]
["bitfinex","BTCUSD",1617357369825,0.00083867,59618.0,59617.0,2.033512]
["bitfinex","BTCUSD",1617357370021,0.00083867,59618.0,59617.0,1.386971]
["bitfinex","BTCUSD",1617357370219,0.00083867,59618.0,59617.0,0.386971]
["bitfinex","BTCUSD",1617357370418,0.00083867,59618.0,59617.0,1.386971]
["bitfinex","BTCUSD",1617357370615,0.00083867,59618.0,59617.0,1.0]
["bitfinex","BTCUSD",1617357371814,0.00083867,59618.0,59617.0,0.9]
["bitfinex","BTCUSD",1617357372255,0.00083867,59618.0,59617.0,0.17]
["bitfinex","BTCUSD",1617357372452,0.00083867,59618.0,59617.0,0.386971]
["bitfinex","BTCUSD",1617357373065,0.00083867,59618.0,59617.0,0.63852]
["bitfinex","BTCUSD",1617357373655,0.00083867,59618.0,59617.0,1.63852]
["bitfinex","BTCUSD",1617357373854,0.00263867,59618.0,59617.0,1.63852]
["bitfinex","BTCUSD",1617357374057,0.00263867,59618.0,59617.0,1.88352]
["bitfinex","BTCUSD",1617357374453,0.00263867,59618.0,59617.0,1.496549]
["bitfinex","BTCUSD",1617357375064,0.00263867,59618.0,59617.0,1.245]
["bitfinex","BTCUSD",1617357375264,0.00263867,59618.0,59612.0,0.1]
["bitfinex","BTCUSD",1617357375461,0.00263867,59618.0,59611.0,0.335398]
["bitfinex","BTCUSD",1617357375665,0.00263867,59618.0,59603.0,0.37476142]
["bitfinex","BTCUSD",1617357375868,0.00263867,59618.0,59603.0,0.339432]
["bitfinex","BTCUSD",1617357376066,0.00263867,59618.0,59617.0,1.0]
["bitfinex","BTCUSD",1617357377263,0.00263867,59618.0,59617.0,1.386971]
["bitfinex","BTCUSD",1617357377503,0.00263867,59618.0,59617.0,1.591971]
["bitfinex","BTCUSD",1617357378707,0.00263867,59618.0,59617.0,1.691971]
["bitfinex","BTCUSD",1617357378904,0.00263867,59618.0,59617.0,0.486971]
["bitfinex","BTCUSD",1617357379698,0.00263867,59618.0,59617.0,1.486971]
["bitfinex","BTCUSD",1617357380119,0.00263867,59618.0,59617.0,1.738515]
["bitfinex","BTCUSD",1617357380314,0.00263867,59618.0,59617.0,2.063515]
["bitfinex","BTCUSD",1617357381524,0.00263867,59618.0,59617.0,2.228515]
["bitfinex","BTCUSD",1617357381716,0.00263867,59618.0,59617.0,2.644625]
["bitfinex","BTCUSD",1617357382316,0.00263867,59618.0,59617.0,2.64124271]
["bitfinex","BTCUSD",1617357384418,0.00263867,59618.0,59617.0,2.06013271]
["bitfinex","BTCUSD",1617357384617,0.00263867,59618.0,59617.0,1.96013271]
["bitfinex","BTCUSD",1617357386218,0.00263867,59618.0,59617.0,2.06013271]
["bitfinex","BTCUSD",1617357386418,0.00263867,59618.0,59617.0,1.96013271]
["bitfinex","BTCUSD",1617357387220,0.00063867,59618.0,59617.0,1.96013271]
["bitfinex","BTCUSD",1617357388016,0.00063867,59618.0,59617.0,2.06013271]
["bitfinex","BTCUSD",1617357392225,0.00063867,59618.0,59617.0,1.96013271]
["bitfinex","BTCUSD",1617357393447,0.00063867,59618.0,59617.0,2.06013271]
["bitfinex","BTCUSD",1617357396683,0.00063867,59618.0,59617.0,1.96013271]
["bitfinex","BTCUSD",1617357397091,0.00063867,59618.0,59617.0,1.576544]
["bitfinex","BTCUSD",1617357397884,0.00063867,59618.0,59617.0,1.325]
["bitfinex","BTCUSD",1617357399130,0.00063867,59618.0,59617.0,1.712008]
["bitfinex","BTCUSD",1617357399560,0.00063867,59618.0,59617.0,1.325]
["bitfinex","BTCUSD",1617357399765,4.286e-05,59618.0,59617.0,1.325]
["bitfinex","BTCUSD",1617357400356,4.286e-05,59618.0,59617.0,0.325]
["bitfinex","BTCUSD",1617357400558,4.286e-05,59618.0,59612.0,0.251559]
["bitfinex","BTCUSD",1617357400759,0.00088153,59618.0,59617.0,0.77315089]
["bitfinex","BTCUSD",1617357401366,0.00088153,59618.0,59617.0,1.16015889]
["bitfinex","BTCUSD",1617357401569,0.00088153,59618.0,59617.0,1.37015889]
["bitfinex","BTCUSD",1617357401964,0.27711104,59624.0,59617.0,0.597008]
["bitfinex","BTCUSD",1617357402164,0.27711104,59624.0,59617.0,0.21]
["bitfinex","BTCUSD",1617357402368,0.27711104,59624.0,59617.0,1.0]
["bitfinex","BTCUSD",1617357402764,0.27711104,59624.0,59614.0,0.251557]
["bitfinex","BTCUSD",1617357403164,0.27711104,59624.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357403369,0.22582861,59625.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357403567,2.04904045,59624.0,59614.0,0.251557]
["bitfinex","BTCUSD",1617357403779,0.28062662,59623.0,59614.0,0.251557]
["bitfinex","BTCUSD",1617357404087,0.28062662,59623.0,59608.0,0.00303724]
["bitfinex","BTCUSD",1617357404088,0.156,59618.0,59608.0,0.00303724]
["bitfinex","BTCUSD",1617357404285,0.45165,59618.0,59608.0,0.00303724]
["bitfinex","BTCUSD",1617357404477,0.15,59617.0,59608.0,0.00303724]
["bitfinex","BTCUSD",1617357405277,0.15,59617.0,59607.0,0.5]
["bitfinex","BTCUSD",1617357405678,0.0006,59621.0,59616.0,0.12815089]
["bitfinex","BTCUSD",1617357407290,0.0006,59621.0,59608.0,0.351577]
["bitfinex","BTCUSD",1617357407498,0.0006,59621.0,59610.0,0.25157]
["bitfinex","BTCUSD",1617357407691,0.23,59620.0,59610.0,0.25157]
["bitfinex","BTCUSD",1617357407892,0.23,59620.0,59611.0,0.03145407]
["bitfinex","BTCUSD",1617357408091,0.23,59620.0,59619.0,0.11432839]
["bitfinex","BTCUSD",1617357408493,0.23,59620.0,59611.0,0.1]
["bitfinex","BTCUSD",1617357408699,0.23,59619.0,59611.0,0.1]
["bitfinex","BTCUSD",1617357409320,0.72,59619.0,59618.0,0.11432839]
["bitfinex","BTCUSD",1617357409721,0.23,59619.0,59611.0,0.1]
["bitfinex","BTCUSD",1617357409925,0.28233056,59621.0,59618.0,0.36407839]
["bitfinex","BTCUSD",1617357410524,0.002,59623.0,59618.0,0.36407839]
["bitfinex","BTCUSD",1617357410730,0.225795,59626.0,59611.0,0.1]
["bitfinex","BTCUSD",1617357410731,0.1,59626.0,59611.0,0.1]
["bitfinex","BTCUSD",1617357410926,0.00197278,59629.0,59622.0,1.0]
["bitfinex","BTCUSD",1617357410927,0.22782861,59625.0,59622.0,1.0]
["bitfinex","BTCUSD",1617357411522,0.00083867,59624.0,59622.0,1.0]
["bitfinex","BTCUSD",1617357412553,0.002,59623.0,59610.0,0.0066]
["bitfinex","BTCUSD",1617357412762,0.002,59623.0,59614.0,0.251551]
["bitfinex","BTCUSD",1617357413754,0.002,59623.0,59622.0,0.75932839]
["bitfinex","BTCUSD",1617357413957,2.67904045,59623.0,59622.0,0.75932839]
["bitfinex","BTCUSD",1617357414151,3.27103397,59623.0,59613.0,0.0034]
["bitfinex","BTCUSD",1617357414391,0.64432408,59622.0,59613.0,0.0034]
["bitfinex","BTCUSD",1617357414586,0.36199352,59622.0,59613.0,0.0034]
["bitfinex","BTCUSD",1617357414787,3.05199352,59623.0,59613.0,0.0034]
["bitfinex","BTCUSD",1617357414988,0.59199352,59623.0,59613.0,0.0034]
["bitfinex","BTCUSD",1617357415191,0.23,59622.0,59621.0,0.75932839]
["bitfinex","BTCUSD",1617357415591,0.00083867,59624.0,59621.0,0.75932839]
["bitfinex","BTCUSD",1617357415795,0.00083867,59624.0,59613.0,0.5]
["bitfinex","BTCUSD",1617357415992,0.00083867,59624.0,59614.0,0.491808]
["bitfinex","BTCUSD",1617357416201,0.00083867,59624.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357417817,0.21666728,59625.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357418022,0.21666728,59625.0,59624.0,0.185]
["bitfinex","BTCUSD",1617357418220,0.21666728,59625.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357421229,1.63101382,59624.0,59623.0,1.0]
["bitfinex","BTCUSD",1617357421432,1.63101382,59624.0,59614.0,0.1]
["bitfinex","BTCUSD",1617357421631,0.23,59623.0,59614.0,0.1]
["bitfinex","BTCUSD",1617357421830,0.23,59623.0,59613.0,0.004]
["bitfinex","BTCUSD",1617357422255,0.28101382,59622.0,59613.0,0.004]
["bitfinex","BTCUSD",1617357422457,0.23,59621.0,59609.0,0.1044]
["bitfinex","BTCUSD",1617357422658,0.23,59620.0,59609.0,0.1044]
["bitfinex","BTCUSD",1617357423056,0.225,59620.0,59609.0,0.0044]
["bitfinex","BTCUSD",1617357423259,0.225,59619.0,59609.0,0.0044]
["bitfinex","BTCUSD",1617357423455,0.225,59619.0,59606.0,0.10649472]
["bitfinex","BTCUSD",1617357423456,0.225,59619.0,59606.0,0.11089472]
["bitfinex","BTCUSD",1617357423658,0.225,59619.0,59607.0,0.03177391]
["bitfinex","BTCUSD",1617357423863,0.0006,59621.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357424065,3.479,59619.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357424265,3.84099352,59619.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357424660,3.91699352,59619.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357424883,0.225,59619.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357425087,2.08471202,59619.0,59618.0,0.11507839]
["bitfinex","BTCUSD",1617357425482,0.50471202,59619.0,59609.0,0.1]
["bitfinex","BTCUSD",1617357425686,0.225,59618.0,59609.0,0.1042]
["bitfinex","BTCUSD",1617357426081,0.0006,59621.0,59617.0,1.0]
["bitfinex","BTCUSD",1617357426281,0.125787,59622.0,59617.0,1.0]
["bitfinex","BTCUSD",1617357426484,0.00083792,59618.0,59609.0,0.1]
["bitfinex","BTCUSD",1617357426683,0.00083792,59618.0,59610.0,0.005]
["bitfinex","BTCUSD",1617357426882,0.00083792,59618.0,59612.0,0.251561]
["bitfinex","BTCUSD",1617357427085,0.00083792,59618.0,59617.0,0.11507839]
["bitfinex","BTCUSD",1617357429524,0.00083792,59618.0,59615.0,0.1]
["bitfinex","BTCUSD",1617357429726,0.00083792,59618.0,59617.0,0.36557839]
["bitfinex","BTCUSD",1617357431162,1.08583792,59618.0,59617.0,0.36557839]
["bitfinex","BTCUSD",1617357431361,0.21583792,59618.0,59617.0,0.36557839]
["bitfinex","BTCUSD",1617357431562,0.00083792,59618.0,59617.0,0.36557839]
["bitfinex","BTCUSD",1617357432962,0.00083792,59618.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357433165,0.38049792,59618.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357433365,0.36654014,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357433768,0.36654014,59617.0,59616.0,0.11760595]
["bitfinex","BTCUSD",1617357433960,1.49654014,59617.0,59616.0,0.11760595]
["bitfinex","BTCUSD",1617357434167,1.49654014,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357434365,0.36654014,59617.0,59616.0,0.36885595]
["bitfinex","BTCUSD",1617357435789,0.36654014,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357435985,0.53861,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357436389,0.43861,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357436588,0.43861,59617.0,59616.0,0.11760595]
["bitfinex","BTCUSD",1617357437187,0.6513023,59617.0,59616.0,0.00252756]
["bitfinex","BTCUSD",1617357437386,0.65203764,59617.0,59616.0,0.36783284]
["bitfinex","BTCUSD",1617357437587,0.43934534,59617.0,59616.0,0.36783284]
["bitfinex","BTCUSD",1617357438014,0.65200994,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357438619,0.86867722,59617.0,59616.0,0.11808284]
["bitfinex","BTCUSD",1617357439021,0.65601262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357439816,0.65601262,59617.0,59616.0,1.00300445]
["bitfinex","BTCUSD",1617357440213,0.65601262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357440632,0.65601262,59617.0,59616.0,0.76308284]
["bitfinex","BTCUSD",1617357441038,0.65601262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357441234,0.61101262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357441435,0.61101262,59617.0,59616.0,0.36858284]
["bitfinex","BTCUSD",1617357442240,0.61101262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357442437,0.61101262,59617.0,59616.0,0.64800445]
["bitfinex","BTCUSD",1617357442636,0.21740262,59617.0,59616.0,0.64800445]
["bitfinex","BTCUSD",1617357443660,0.21740262,59617.0,59616.0,0.00300445]
["bitfinex","BTCUSD",1617357444258,0.87740262,59617.0,59616.0,0.89175445]
["bitfinex","BTCUSD",1617357444460,0.87740262,59617.0,59609.0,0.25157]
["bitfinex","BTCUSD",1617357445660,0.87740262,59617.0,59616.0,0.89250333]
["bitfinex","BTCUSD",1617357446104,0.87740262,59617.0,59609.0,0.25157]
["bitfinex","BTCUSD",1617357446304,0.87740262,59617.0,59616.0,0.89250333]
["bitfinex","BTCUSD",1617357446508,0.66073534,59617.0,59616.0,0.67583605]
["bitfinex","BTCUSD",1617357446707,0.66073534,59617.0,59610.0,0.01]
["bitfinex","BTCUSD",1617357447905,0.66073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357448106,0.66073534,59617.0,59616.0,0.655]
["bitfinex","BTCUSD",1617357449010,0.66073534,59617.0,59616.0,0.01]
["bitfinex","BTCUSD",1617357449209,0.66073534,59617.0,59612.0,0.01]
["bitfinex","BTCUSD",1617357449413,0.66073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357449611,0.66073534,59617.0,59616.0,0.78]
["bitfinex","BTCUSD",1617357449809,0.66073534,59617.0,59616.0,0.144]
["bitfinex","BTCUSD",1617357450009,0.66073534,59617.0,59616.0,0.7815]
["bitfinex","BTCUSD",1617357450414,0.66073534,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1617357450612,0.66073534,59617.0,59616.0,0.654]
["bitfinex","BTCUSD",1617357450811,0.66073534,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1617357451034,0.66073534,59617.0,59612.0,0.01]
["bitfinex","BTCUSD",1617357451234,0.66073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357451632,0.66073534,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1617357451835,0.66073534,59617.0,59616.0,0.2595]
["bitfinex","BTCUSD",1617357452638,0.66073534,59617.0,59616.0,0.009]
["bitfinex","BTCUSD",1617357452835,0.66073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357453434,0.66073534,59617.0,59616.0,0.655]
["bitfinex","BTCUSD",1617357453867,0.66073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357454065,0.66073534,59617.0,59600.0,0.03955171]
["bitfinex","BTCUSD",1617357454283,0.05504,59614.0,59600.0,0.29115471]
["bitfinex","BTCUSD",1617357454468,0.05504,59614.0,59604.0,0.005]
["bitfinex","BTCUSD",1617357454669,0.00273534,59617.0,59613.0,0.15]
["bitfinex","BTCUSD",1617357454869,0.00073534,59617.0,59613.0,0.15]
["bitfinex","BTCUSD",1617357455264,0.00073534,59617.0,59614.0,0.009]
["bitfinex","BTCUSD",1617357455864,0.00073534,59617.0,59616.0,0.2705871]
["bitfinex","BTCUSD",1617357456289,0.00073534,59617.0,59607.0,0.391808]
["bitfinex","BTCUSD",1617357456495,0.00073534,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357456697,0.00073534,59617.0,59616.0,1.15]
["bitfinex","BTCUSD",1617357457092,0.00073534,59617.0,59616.0,1.16]
["bitfinex","BTCUSD",1617357458091,0.00073534,59617.0,59616.0,1.01]
["bitfinex","BTCUSD",1617357460372,0.00271026,59617.0,59616.0,1.01]
["bitfinex","BTCUSD",1617357460973,0.00369777,59617.0,59616.0,1.01]
["bitfinex","BTCUSD",1617357461168,0.00073534,59617.0,59616.0,1.01]
["bitfinex","BTCUSD",1617357461371,0.00073534,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357461571,0.25234134,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357461771,0.25530375,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357461970,0.30530375,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357462975,0.30234134,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357463178,0.00073534,59617.0,59616.0,1.15]
["bitfinex","BTCUSD",1617357464774,0.00073534,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357470826,0.25234034,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357471027,0.002,59616.0,59603.0,0.0054]
["bitfinex","BTCUSD",1617357472240,0.002,59616.0,59615.0,0.2505]
["bitfinex","BTCUSD",1617357472443,0.251613,59616.0,59615.0,0.2505]
["bitfinex","BTCUSD",1617357472643,0.251613,59616.0,59601.0,0.10303724]
["bitfinex","BTCUSD",1617357472644,0.301613,59616.0,59601.0,0.10303724]
["bitfinex","BTCUSD",1617357472845,0.303613,59616.0,59604.0,0.0058]
["bitfinex","BTCUSD",1617357473044,0.303613,59616.0,59615.0,1.0]
["bitfinex","BTCUSD",1617357473244,0.301613,59616.0,59615.0,1.0]
["bitfinex","BTCUSD",1617357474243,0.251613,59616.0,59615.0,1.042]
["bitfinex","BTCUSD",1617357474556,0.00073534,59617.0,59615.0,1.192]
["bitfinex","BTCUSD",1617357474965,0.00073534,59617.0,59616.0,0.387008]
["bitfinex","BTCUSD",1617357475866,0.00073534,59617.0,59615.0,1.042]
["bitfinex","BTCUSD",1617357477075,0.00073534,59617.0,59615.0,1.0]
["bitfinex","BTCUSD",1617357477492,0.00073534,59617.0,59616.0,0.041]
["bitfinex","BTCUSD",1617357477690,0.00073534,59617.0,59616.0,0.071]
["bitfinex","BTCUSD",1617357478091,0.25232934,59617.0,59616.0,0.94925]
["bitfinex","BTCUSD",1617357478491,0.25232934,59617.0,59616.0,0.071]
["bitfinex","BTCUSD",1617357478892,0.00073534,59617.0,59616.0,1.071]
["bitfinex","BTCUSD",1617357480518,0.00073534,59617.0,59616.0,1.03]
["bitfinex","BTCUSD",1617357481121,0.00073534,59617.0,59616.0,1.071]
["bitfinex","BTCUSD",1617357482647,0.00270966,59617.0,59616.0,1.071]
["bitfinex","BTCUSD",1617357484245,0.00270966,59617.0,59616.0,1.036284]
["bitfinex","BTCUSD",1617357484446,0.00270966,59617.0,59616.0,0.201]
["bitfinex","BTCUSD",1617357484847,0.00073534,59617.0,59616.0,0.041]
["bitfinex","BTCUSD",1617357485046,0.00073534,59617.0,59607.0,0.042]
["bitfinex","BTCUSD",1617357485277,0.00073534,59617.0,59608.0,0.251578]
["bitfinex","BTCUSD",1617357485676,0.00270966,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357485872,0.00270966,59617.0,59616.0,1.15]
["bitfinex","BTCUSD",1617357486074,0.00073534,59617.0,59616.0,1.15]
["bitfinex","BTCUSD",1617357486273,0.00073534,59617.0,59616.0,1.192]
["bitfinex","BTCUSD",1617357486675,0.00073534,59617.0,59616.0,1.222]
["bitfinex","BTCUSD",1617357487278,0.00270969,59617.0,59616.0,1.174]
["bitfinex","BTCUSD",1617357487676,0.00073534,59617.0,59616.0,1.174]
["bitfinex","BTCUSD",1617357488097,0.00073534,59617.0,59616.0,1.204]
["bitfinex","BTCUSD",1617357488296,0.00073534,59617.0,59616.0,0.15]
["bitfinex","BTCUSD",1617357488498,0.00073534,59617.0,59604.0,0.37005595]
["bitfinex","BTCUSD",1617357488702,0.00073534,59617.0,59605.0,0.042]
["bitfinex","BTCUSD",1617357488901,0.00073534,59617.0,59607.0,0.0056]
["bitfinex","BTCUSD",1617357489104,0.00270985,59617.0,59608.0,0.387008]
["bitfinex","BTCUSD",1617357489301,0.00270985,59617.0,59609.0,0.135]
["bitfinex","BTCUSD",1617357489569,0.00270985,59617.0,59607.0,0.0056]
["bitfinex","BTCUSD",1617357489765,0.00270985,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357493312,0.00369784,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357493711,0.00369784,59617.0,59608.0,0.251575]
["bitfinex","BTCUSD",1617357493917,0.10369784,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357494116,0.15073534,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357494916,0.15369785,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357495115,0.00296251,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357495515,0.00296251,59617.0,59601.0,0.10303724]
["bitfinex","BTCUSD",1617357495737,0.00296251,59617.0,59605.0,0.0064]
["bitfinex","BTCUSD",1617357495936,0.00296251,59617.0,59616.0,0.645]
["bitfinex","BTCUSD",1617357496736,0.00296251,59617.0,59605.0,0.251599]
["bitfinex","BTCUSD",1617357496936,0.00296251,59617.0,59616.0,0.89475]
["bitfinex","BTCUSD",1617357497334,0.00296251,59617.0,59605.0,0.251599]
["bitfinex","BTCUSD",1617357497538,0.32134956,59618.0,59616.0,0.25227806]
["bitfinex","BTCUSD",1617357497738,1.4797507,59617.0,59616.0,0.25227806]
["bitfinex","BTCUSD",1617357498373,1.4797507,59617.0,59616.0,0.00252806]
["bitfinex","BTCUSD",1617357498773,0.0197507,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357499182,0.00296154,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357499375,0.30456054,59618.0,59616.0,1.15252806]
["bitfinex","BTCUSD",1617357499573,0.30456054,59618.0,59617.0,0.17]
["bitfinex","BTCUSD",1617357501897,0.30539921,59618.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357502093,0.30409921,59618.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357503923,0.25539921,59618.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357504120,0.30539921,59618.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357504613,0.94296154,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357504811,0.94,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357505008,1.21492986,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357505212,1.59560986,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357505409,1.59560986,59617.0,59616.0,0.00252806]
["bitfinex","BTCUSD",1617357505811,1.59560986,59617.0,59616.0,0.25302806]
["bitfinex","BTCUSD",1617357506444,1.59560986,59617.0,59616.0,0.00252806]
["bitfinex","BTCUSD",1617357506646,1.32068,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357506846,0.38364135,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357507042,0.27789121,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357507245,1.03789121,59617.0,59616.0,0.00252806]
["bitfinex","BTCUSD",1617357507646,1.03789121,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357508044,0.27789121,59617.0,59616.0,1.00252806]
["bitfinex","BTCUSD",1617357508881,0.27789121,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357509080,0.27492986,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357509282,0.00296134,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357509880,0.30539901,59618.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357510081,1.32,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357510282,1.32296152,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357511084,1.32,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357511493,1.32,59617.0,59616.0,0.89829806]
["bitfinex","BTCUSD",1617357512295,1.54974396,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357512497,1.53,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357512697,1.71615193,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357512897,1.73589594,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357513098,1.71615193,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357513297,1.73589583,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357513896,1.73589583,59617.0,59616.0,0.64779806]
["bitfinex","BTCUSD",1617357514116,1.73589583,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357514519,0.20589583,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357514722,0.0197439,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357514919,0.27492986,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357516422,0.29467373,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357516621,0.48082566,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357516847,0.29467373,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357517045,1.29082566,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357517248,1.29082566,59617.0,59616.0,0.05385855]
["bitfinex","BTCUSD",1617357517447,0.48082566,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357517646,0.27492986,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357517850,0.32218161,59618.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357518048,0.27218161,59618.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357518251,0.25243767,59618.0,59617.0,0.15]
["bitfinex","BTCUSD",1617357518648,0.27218839,59618.0,59617.0,0.155]
["bitfinex","BTCUSD",1617357519052,0.25243767,59618.0,59617.0,0.155]
["bitfinex","BTCUSD",1617357519748,0.25243767,59618.0,59617.0,1.155]
["bitfinex","BTCUSD",1617357520542,0.25243767,59618.0,59617.0,1.15]
["bitfinex","BTCUSD",1617357521146,0.25243767,59618.0,59617.0,0.15]
["bitfinex","BTCUSD",1617357521343,0.25243767,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1617357522148,0.25441191,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1617357522551,0.25441191,59618.0,59617.0,0.822495]
["bitfinex","BTCUSD",1617357522752,0.25539912,59618.0,59617.0,0.822495]
["bitfinex","BTCUSD",1617357522949,1.20539912,59618.0,59617.0,0.822495]
["bitfinex","BTCUSD",1617357523151,1.22218071,59618.0,59617.0,0.822495]
["bitfinex","BTCUSD",1617357523345,1.68742071,59618.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357523550,3.44492986,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357523745,0.99208862,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357523945,1.55492986,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357524346,0.27492986,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357524547,1.64492986,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357524945,1.37,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357525150,0.32218071,59618.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357526145,0.32218071,59618.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357526351,0.00296146,59617.0,59616.0,1.00279806]
["bitfinex","BTCUSD",1617357527347,0.00296146,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357527753,0.30243767,59618.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357527950,1.06296146,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357528549,1.06,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357528750,0.00296147,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357528950,0.56296147,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357529155,0.56296147,59617.0,59616.0,0.79779806]
["bitfinex","BTCUSD",1617357529550,0.56296147,59617.0,59616.0,0.00279806]
["bitfinex","BTCUSD",1617357529752,0.73020996,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357529974,0.17020996,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357530173,0.00296147,59617.0,59616.0,1.00779806]
["bitfinex","BTCUSD",1617357530776,0.30539871,59618.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357531176,2.8,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357531376,3.16495459,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357531575,2.80296107,59617.0,59616.0,0.89904806]
["bitfinex","BTCUSD",1617357532179,0.00296107,59617.0,59616.0,0.00779806]
["bitfinex","BTCUSD",1617357532385,0.3053987,59618.0,59616.0,0.90404806]
["bitfinex","BTCUSD",1617357533017,1.99296108,59617.0,59616.0,0.90404806]
["bitfinex","BTCUSD",1617357533215,0.00296108,59617.0,59616.0,0.90404806]
["bitfinex","BTCUSD",1617357533418,1.21197402,59617.0,59616.0,0.89904806]
["bitfinex","BTCUSD",1617357534419,1.21296105,59617.0,59616.0,0.89904806]
["bitfinex","BTCUSD",1617357534684,0.00296105,59617.0,59616.0,0.89904806]
["bitfinex","BTCUSD",1617357536330,0.30539876,59618.0,59616.0,0.89904806]
["bitfinex","BTCUSD",1617357536533,0.30539876,59618.0,59616.0,0.89504806]
["bitfinex","BTCUSD",1617357536732,0.66,59617.0,59616.0,0.89504806]
["bitfinex","BTCUSD",1617357537133,0.66,59617.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357537336,0.88683291,59617.0,59604.0,0.0072]
["bitfinex","BTCUSD",1617357537536,0.00098705,59614.0,59604.0,0.0072]
["bitfinex","BTCUSD",1617357537744,0.00098705,59614.0,59604.0,0.78815955]
["bitfinex","BTCUSD",1617357537944,0.00098705,59614.0,59604.0,0.0072]
["bitfinex","BTCUSD",1617357538348,0.00098705,59614.0,59613.0,0.99879806]
["bitfinex","BTCUSD",1617357539149,0.00098705,59615.0,59613.0,0.99879806]
["bitfinex","BTCUSD",1617357539347,0.00098705,59615.0,59614.0,0.145]
["bitfinex","BTCUSD",1617357539547,0.00098705,59615.0,59606.0,0.0046]
["bitfinex","BTCUSD",1617357539747,0.00098705,59615.0,59614.0,0.99879806]
["bitfinex","BTCUSD",1617357539950,0.31968916,59615.0,59614.0,0.99879806]
["bitfinex","BTCUSD",1617357540152,0.36870211,59615.0,59614.0,0.99879806]
["bitfinex","BTCUSD",1617357540375,0.36870211,59615.0,59614.0,0.99827784]
["bitfinex","BTCUSD",1617357540780,0.36870211,59615.0,59614.0,1.14327784]
["bitfinex","BTCUSD",1617357541183,0.36968893,59615.0,59614.0,1.14327784]
["bitfinex","BTCUSD",1617357541384,0.36968893,59615.0,59614.0,0.99827784]
["bitfinex","BTCUSD",1617357541385,0.36870211,59615.0,59614.0,0.99827784]
["bitfinex","BTCUSD",1617357541580,0.11709511,59615.0,59597.0,0.00303724]
["bitfinex","BTCUSD",1617357541781,0.11709511,59615.0,59603.0,0.0066]
["bitfinex","BTCUSD",1617357541980,0.06709511,59615.0,59603.0,0.0066]
["bitfinex","BTCUSD",1617357542182,0.05098684,59614.0,59603.0,0.0066]
["bitfinex","BTCUSD",1617357542579,0.00098684,59614.0,59603.0,0.0066]
["bitfinex","BTCUSD",1617357542780,0.12679484,59614.0,59613.0,0.9075]
["bitfinex","BTCUSD",1617357543004,0.12679484,59614.0,59613.0,1.0425]
["bitfinex","BTCUSD",1617357543205,0.17679484,59614.0,59613.0,0.135]
["bitfinex","BTCUSD",1617357543404,0.17679484,59614.0,59612.0,0.00252821]
["bitfinex","BTCUSD",1617357543604,0.05,59613.0,59612.0,0.00252821]
["bitfinex","BTCUSD",1617357544404,0.05,59613.0,59612.0,1.00080605]
["bitfinex","BTCUSD",1617357544405,0.045,59613.0,59612.0,1.00080605]
["bitfinex","BTCUSD",1617357544607,0.04583875,59613.0,59612.0,1.07580605]
["bitfinex","BTCUSD",1617357545002,0.04583875,59613.0,59612.0,0.15]
["bitfinex","BTCUSD",1617357545204,0.04583875,59613.0,59603.0,0.251606]
["bitfinex","BTCUSD",1617357545410,0.04583875,59613.0,59604.0,0.78615955]
["bitfinex","BTCUSD",1617357545622,0.04583875,59613.0,59605.0,0.78095955]
["bitfinex","BTCUSD",1617357545820,0.04583875,59613.0,59604.0,0.32276]
["bitfinex","BTCUSD",1617357546229,0.04583875,59613.0,59606.0,0.387008]
["bitfinex","BTCUSD",1617357546428,0.00083875,59613.0,59612.0,1.387008]
["bitfinex","BTCUSD",1617357546623,0.00083875,59613.0,59612.0,1.762658]
["bitfinex","BTCUSD",1617357547419,0.00083875,59613.0,59612.0,2.042658]
["bitfinex","BTCUSD",1617357547622,0.00083875,59613.0,59612.0,1.65565]
["bitfinex","BTCUSD",1617357549857,0.00098692,59617.0,59612.0,1.65565]
["bitfinex","BTCUSD",1617357550058,0.16298692,59618.0,59613.0,0.355]
["bitfinex","BTCUSD",1617357550258,0.00098692,59617.0,59604.0,0.06596]
["bitfinex","BTCUSD",1617357550451,0.00098692,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357550652,0.00197385,59618.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357550893,0.00098693,59617.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357551900,0.00296267,59618.0,59616.0,1.0]
["bitfinex","BTCUSD",1617357552096,0.00296267,59618.0,59607.0,0.335466]
["bitfinex","BTCUSD",1617357552301,0.00098757,59614.0,59607.0,0.341466]
["bitfinex","BTCUSD",1617357552703,0.00098757,59614.0,59608.0,0.387008]
["bitfinex","BTCUSD",1617357553098,0.00098757,59614.0,59613.0,1.0]
["bitfinex","BTCUSD",1617357553298,0.00098757,59614.0,59613.0,1.632008]
["bitfinex","BTCUSD",1617357553698,0.00098757,59614.0,59613.0,1.245]
["bitfinex","BTCUSD",1617357555101,0.00098757,59614.0,59613.0,1.632008]
["bitfinex","BTCUSD",1617357555705,0.00098757,59614.0,59613.0,1.245]
["bitfinex","BTCUSD",1617357556528,0.00197514,59614.0,59613.0,1.245]
["bitfinex","BTCUSD",1617357556730,0.0029627,59614.0,59613.0,1.245]
["bitfinex","BTCUSD",1617357556929,0.0197514,59615.0,59613.0,1.245]
["bitfinex","BTCUSD",1617357557127,0.0197514,59615.0,59614.0,0.22]
["bitfinex","BTCUSD",1617357557925,0.01975128,59616.0,59614.0,0.22]
["bitfinex","BTCUSD",1617357558326,0.01975135,59615.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357558752,0.0029627,59613.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357559159,0.00098727,59614.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357559353,0.00098727,59614.0,59612.0,1.251608]
["bitfinex","BTCUSD",1617357559555,0.00098727,59614.0,59613.0,0.295]
["bitfinex","BTCUSD",1617357560952,0.00098727,59614.0,59613.0,0.63460453]
["bitfinex","BTCUSD",1617357561153,0.00098727,59614.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357561576,0.00098727,59614.0,59613.0,0.33960453]
["bitfinex","BTCUSD",1617357561975,0.00098727,59614.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357562179,0.00197453,59615.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357562381,0.00197453,59615.0,59613.0,0.18960453]
["bitfinex","BTCUSD",1617357562576,0.00098727,59614.0,59612.0,0.251608]
["bitfinex","BTCUSD",1617357563182,0.00098717,59615.0,59614.0,1.0]
["bitfinex","BTCUSD",1617357563380,0.00098717,59615.0,59614.0,1.185]
["bitfinex","BTCUSD",1617357563580,0.00197433,59616.0,59614.0,1.4366]
["bitfinex","BTCUSD",1617357563779,0.00098717,59615.0,59614.0,1.4366]
["bitfinex","BTCUSD",1617357564197,0.00098717,59615.0,59614.0,0.4366]
["bitfinex","BTCUSD",1617357564398,0.00098717,59615.0,59614.0,0.2516]
["bitfinex","BTCUSD",1617357564600,0.00098717,59615.0,59614.0,1.2516]
["bitfinex","BTCUSD",1617357566091,0.00098717,59616.0,59614.0,1.2516]
["bitfinex","BTCUSD",1617357566293,0.00098717,59615.0,59614.0,1.2516]
["bitfinex","BTCUSD",1617357566729,0.00178048,59615.0,59614.0,0.2516]
["bitfinex","BTCUSD",1617357566932,0.00178048,59615.0,59614.0,0.638608]
["bitfinex","BTCUSD",1617357567133,0.00079331,59615.0,59614.0,1.638608]
["bitfinex","BTCUSD",1617357567327,0.00079331,59615.0,59614.0,1.4966]
["bitfinex","BTCUSD",1617357569359,0.00178046,59615.0,59614.0,1.4966]
["bitfinex","BTCUSD",1617357569952,0.00178046,59615.0,59614.0,0.4966]
["bitfinex","BTCUSD",1617357570354,0.00178046,59615.0,59614.0,0.83471969]
["bitfinex","BTCUSD",1617357570559,0.00178046,59615.0,59614.0,0.2516]
["bitfinex","BTCUSD",1617357570760,0.00079331,59615.0,59614.0,0.638608]
["bitfinex","BTCUSD",1617357570958,0.00079331,59615.0,59614.0,1.933608]
["bitfinex","BTCUSD",1617357571982,0.00079331,59615.0,59614.0,2.240448]
["bitfinex","BTCUSD",1617357573582,0.00079331,59615.0,59614.0,1.85344]
["bitfinex","BTCUSD",1617357574181,0.00079331,59615.0,59614.0,1.90369649]
["bitfinex","BTCUSD",1617357574605,0.00079331,59615.0,59614.0,2.29070449]
["bitfinex","BTCUSD",1617357574808,0.00079331,59615.0,59614.0,2.240448]
["bitfinex","BTCUSD",1617357576209,0.00079331,59615.0,59614.0,2.240248]
["bitfinex","BTCUSD",1617357586908,0.00079331,59615.0,59614.0,2.440248]
["bitfinex","BTCUSD",1617357587507,0.00079331,59615.0,59614.0,2.474409]
["bitfinex","BTCUSD",1617357589134,0.00079331,59615.0,59614.0,2.274409]
["bitfinex","BTCUSD",1617357589333,0.00079331,59615.0,59614.0,2.474409]
["bitfinex","BTCUSD",1617357589938,0.00079331,59615.0,59614.0,1.887401]
["bitfinex","BTCUSD",1617357590136,0.00079331,59615.0,59614.0,1.580561]
["bitfinex","BTCUSD",1617357590367,0.00079331,59615.0,59614.0,1.967569]
["bitfinex","BTCUSD",1617357590766,0.00098455,59619.0,59617.0,0.251554]
["bitfinex","BTCUSD",1617357591365,0.00098455,59619.0,59618.0,1.0]
["bitfinex","BTCUSD",1617357591568,0.00197286,59621.0,59618.0,1.0]
["bitfinex","BTCUSD",1617357591969,0.00197286,59621.0,59619.0,0.251554]
["bitfinex","BTCUSD",1617357592166,0.00197286,59621.0,59620.0,1.205]
["bitfinex","BTCUSD",1617357592367,0.00197286,59621.0,59620.0,0.315]
["bitfinex","BTCUSD",1617357592569,0.00197286,59621.0,59620.0,0.702008]
["bitfinex","BTCUSD",1617357592767,0.00197286,59621.0,59620.0,0.315]
["bitfinex","BTCUSD",1617357595911,0.00197303,59624.0,59621.0,0.285]
["bitfinex","BTCUSD",1617357596111,1.10197306,59622.0,59618.0,1.335405]
["bitfinex","BTCUSD",1617357596308,1.15197306,59622.0,59618.0,1.335405]
["bitfinex","BTCUSD",1617357596512,0.05197306,59622.0,59618.0,1.335405]
["bitfinex","BTCUSD",1617357596713,0.00197306,59622.0,59618.0,1.335405]
["bitfinex","BTCUSD",1617357597109,0.00197306,59622.0,59620.0,0.33505377]
["bitfinex","BTCUSD",1617357597309,0.00197306,59622.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357599541,0.00197308,59621.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357599743,0.01974715,59621.0,59620.0,0.251552]
["bitfinex","BTCUSD",1617357601974,0.01974715,59621.0,59618.0,1.335405]
["bitfinex","BTCUSD",1617357602175,0.01974715,59621.0,59618.0,1.0]
["bitfinex","BTCUSD",1617357602382,3.1197477,59619.0,59618.0,1.0]
["bitfinex","BTCUSD",1617357602577,3.53174122,59619.0,59618.0,1.0]
["bitfinex","BTCUSD",1617357602774,3.1697477,59619.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357602972,0.05,59618.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357603174,0.00197467,59616.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357603390,0.00493671,59616.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357603994,4.07503397,59615.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357604198,4.12799603,59615.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357604391,4.14478203,59615.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357604592,4.12503397,59615.0,59614.0,0.2857479]
["bitfinex","BTCUSD",1617357604991,4.12503397,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357605791,4.16453382,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357606612,4.12700498,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357607610,4.12503397,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357607811,0.43304045,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357608010,2.85923597,59615.0,59614.0,0.034161]
["bitfinex","BTCUSD",1617357608213,0.58103397,59614.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357608654,0.05,59613.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357608856,0.41199352,59613.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357609058,0.21904045,59612.0,59600.0,0.0046]
["bitfinex","BTCUSD",1617357609257,0.36199352,59611.0,59608.0,0.251643]
["bitfinex","BTCUSD",1617357609457,0.002,59610.0,59608.0,0.251643]
["bitfinex","BTCUSD",1617357609914,0.002,59610.0,59609.0,0.89665344]
["bitfinex","BTCUSD",1617357610116,0.39171,59612.0,59609.0,0.89665344]
["bitfinex","BTCUSD",1617357610716,0.39171,59612.0,59608.0,0.251643]
["bitfinex","BTCUSD",1617357610924,0.39171,59612.0,59611.0,1.0]
["bitfinex","BTCUSD",1617357611329,0.54571,59612.0,59611.0,1.0]
["bitfinex","BTCUSD",1617357611718,0.54412204,59612.0,59608.0,0.251643]
["bitfinex","BTCUSD",1617357611918,0.54412204,59612.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357612316,0.49571,59612.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357612518,0.49571,59612.0,59604.0,0.251658]
["bitfinex","BTCUSD",1617357612920,0.49571,59612.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357613119,0.34171,59612.0,59610.0,0.25165344]
["bitfinex","BTCUSD",1617357613320,0.34171,59612.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357613520,0.34171,59612.0,59601.0,0.005]
["bitfinex","BTCUSD",1617357613720,0.34171,59612.0,59611.0,1.0]
["bitfinex","BTCUSD",1617357613922,0.98171,59612.0,59611.0,1.0]
["bitfinex","BTCUSD",1617357614324,0.98171,59612.0,59606.0,0.25165]
["bitfinex","BTCUSD",1617357614520,0.98171,59612.0,59601.0,0.005]
["bitfinex","BTCUSD",1617357614724,0.98171,59612.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357614725,0.159,59605.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357614924,0.07222,59606.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357615121,0.07222,59606.0,59604.0,0.25165344]
["bitfinex","BTCUSD",1617357615321,1.584,59605.0,59604.0,0.25165344]
["bitfinex","BTCUSD",1617357615721,0.154,59605.0,59604.0,0.25165344]
["bitfinex","BTCUSD",1617357615919,1.384,59605.0,59604.0,0.25165344]
["bitfinex","BTCUSD",1617357616119,0.154,59605.0,59604.0,0.25165344]
["bitfinex","BTCUSD",1617357616320,0.154,59605.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357616724,0.154,59605.0,59604.0,0.645]
["bitfinex","BTCUSD",1617357616928,0.0006,59608.0,59604.0,0.645]
["bitfinex","BTCUSD",1617357617125,0.69,59612.0,59600.0,0.0002]
["bitfinex","BTCUSD",1617357617521,0.69,59612.0,59601.0,0.0048]
["bitfinex","BTCUSD",1617357617727,0.21904045,59611.0,59607.0,0.705]
["bitfinex","BTCUSD",1617357617930,0.61865045,59611.0,59607.0,0.705]
["bitfinex","BTCUSD",1617357618129,0.158,59602.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357618330,2.39379025,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357619353,2.7728307,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357619552,3.13482422,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357619749,3.38482422,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357619949,4.61482422,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357620347,4.69578377,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357620540,4.39578377,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357620946,4.23578377,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357621145,3.98578377,59601.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357621348,3.98578377,59601.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357622165,0.29379025,59601.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357622573,0.05,59605.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357622966,0.00197022,59607.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357623166,0.00197022,59607.0,59600.0,0.87962553]
["bitfinex","BTCUSD",1617357623167,0.72101067,59607.0,59600.0,0.87962553]
["bitfinex","BTCUSD",1617357623368,1.08300419,59607.0,59600.0,0.87962553]
["bitfinex","BTCUSD",1617357623568,0.36396374,59607.0,59600.0,0.87962553]
["bitfinex","BTCUSD",1617357623767,0.05,59606.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357623964,0.41199352,59606.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357624163,0.00197022,59607.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357624421,0.00197022,59607.0,59605.0,1.0]
["bitfinex","BTCUSD",1617357625043,0.17781919,59608.0,59605.0,1.0]
["bitfinex","BTCUSD",1617357625643,0.39685964,59608.0,59605.0,1.0]
["bitfinex","BTCUSD",1617357625840,0.17781919,59608.0,59605.0,1.0]
["bitfinex","BTCUSD",1617357626444,0.39685964,59608.0,59605.0,1.0]
["bitfinex","BTCUSD",1617357626646,3.48,59606.0,59600.0,0.01450053]
["bitfinex","BTCUSD",1617357626847,3.48,59606.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357626848,3.84199352,59606.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357627043,3.89199352,59606.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357627249,0.57199352,59606.0,59605.0,0.647625]
["bitfinex","BTCUSD",1617357627449,0.21,59606.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357627651,0.00565077,59604.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357628446,0.00565077,59604.0,59603.0,1.0]
["bitfinex","BTCUSD",1617357629044,0.00565077,59604.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357629647,0.00565077,59604.0,59603.0,0.647625]
["bitfinex","BTCUSD",1617357630046,0.00565077,59604.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357630646,0.002,59608.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357631048,0.165,59607.0,59603.0,1.0]
["bitfinex","BTCUSD",1617357631444,0.215,59607.0,59603.0,1.0]
["bitfinex","BTCUSD",1617357631646,0.215,59607.0,59600.0,0.011972]
["bitfinex","BTCUSD",1617357632043,0.215,59607.0,59605.0,0.647625]
["bitfinex","BTCUSD",1617357632673,0.21795724,59607.0,59605.0,0.647625]
["bitfinex","BTCUSD",1617357632971,0.21795724,59607.0,59600.0,0.01450065]
["bitfinex","BTCUSD",1617357633170,0.00197148,59605.0,59600.0,0.01450065]
["bitfinex","BTCUSD",1617357633571,0.00197148,59605.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357633969,0.00197148,59605.0,59604.0,1.0]
["bitfinex","BTCUSD",1617357634573,0.00197148,59605.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357635232,0.00197161,59604.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357636026,0.00197161,59604.0,59603.0,0.647625]
["bitfinex","BTCUSD",1617357636628,0.00197137,59605.0,59603.0,0.647625]
["bitfinex","BTCUSD",1617357636824,0.00197137,59605.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357637631,0.21904045,59604.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357637837,4.04066033,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357638037,4.34066033,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357638229,4.58361758,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357638629,4.72297724,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357638833,4.72001999,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357639232,4.72199035,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357639430,4.87265656,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357639630,4.72199035,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357639830,4.9410308,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357640357,4.72199035,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357640554,4.9410308,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357640754,4.9466818,59601.0,59600.0,0.00950065]
["bitfinex","BTCUSD",1617357641157,4.72764135,59601.0,59600.0,0.00010065]
["bitfinex","BTCUSD",1617357641356,4.72567099,59601.0,59600.0,0.00010065]
["bitfinex","BTCUSD",1617357641554,4.72567099,59601.0,59586.0,0.23384465]
["bitfinex","BTCUSD",1617357641759,0.251747,59599.0,59586.0,0.23384465]
["bitfinex","BTCUSD",1617357641958,0.165,59594.0,59579.0,0.335652]
["bitfinex","BTCUSD",1617357642158,0.215,59594.0,59579.0,0.335652]
["bitfinex","BTCUSD",1617357642355,0.002,59592.0,59580.0,0.0048]
["bitfinex","BTCUSD",1617357643071,0.002,59592.0,59583.0,0.251749]
["bitfinex","BTCUSD",1617357643680,0.002,59592.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357643681,3.485,59584.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357643894,3.484,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357644079,4.15389,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357644275,4.20389,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357644870,0.46989,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357645272,0.74138134,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357645507,0.90338134,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357645708,0.74138134,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357645906,0.46989,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357646106,0.55,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357646303,0.82149134,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357646503,1.23068134,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357646702,2.12068134,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357647107,2.02668134,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617357647305,0.88668134,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357647504,0.73068134,59579.0,59578.0,0.00542]
["bitfinex","BTCUSD",1617357647712,0.73068134,59579.0,59571.0,0.08333]
["bitfinex","BTCUSD",1617357647713,0.36199352,59578.0,59571.0,0.08333]
["bitfinex","BTCUSD",1617357647917,3.474,59572.0,59571.0,0.08333]
["bitfinex","BTCUSD",1617357648132,3.72587,59572.0,59571.0,0.08333]
["bitfinex","BTCUSD",1617357648327,4.24491045,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357648527,4.54491045,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357648724,4.32587,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357649128,4.82587,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357649919,4.82387,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357650322,5.04291045,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357650520,5.82387,59572.0,59571.0,3e-05]
["bitfinex","BTCUSD",1617357651140,4.09096818,59571.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357651349,3.48,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357651542,4.34323352,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357652142,1.27323352,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357652346,0.91124,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357652542,1.82689469,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357653147,2.18888821,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357654180,2.42888821,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357654378,1.15689469,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357654579,1.02888821,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357654778,0.75689469,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357655016,0.30565469,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357655219,3.77965469,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357655424,0.82164821,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357655622,0.52248767,59562.0,59561.0,0.01503]
["bitfinex","BTCUSD",1617357655829,0.00649415,59562.0,59561.0,0.79598955]
["bitfinex","BTCUSD",1617357656058,0.00649415,59562.0,59561.0,1.06695773]
["bitfinex","BTCUSD",1617357656059,0.01751766,59562.0,59561.0,1.06695773]
["bitfinex","BTCUSD",1617357656246,0.01751766,59562.0,59561.0,1.49396573]
["bitfinex","BTCUSD",1617357656450,0.01751766,59562.0,59561.0,2.69899755]
["bitfinex","BTCUSD",1617357656647,0.01751766,59562.0,59561.0,0.41103]
["bitfinex","BTCUSD",1617357656845,0.01751766,59562.0,59561.0,0.828655]
["bitfinex","BTCUSD",1617357657046,0.01751766,59562.0,59561.0,0.18103]
["bitfinex","BTCUSD",1617357657443,0.01751766,59562.0,59561.0,0.92103]
["bitfinex","BTCUSD",1617357657644,0.01751766,59562.0,59561.0,1.70198955]
["bitfinex","BTCUSD",1617357657847,0.01751766,59562.0,59561.0,1.95698955]
["bitfinex","BTCUSD",1617357658244,0.01751766,59562.0,59561.0,1.17603]
["bitfinex","BTCUSD",1617357658862,0.01751766,59562.0,59561.0,0.43603]
["bitfinex","BTCUSD",1617357659262,0.01751766,59562.0,59561.0,0.18103]
["bitfinex","BTCUSD",1617357659662,0.01751766,59562.0,59561.0,0.96198955]
["bitfinex","BTCUSD",1617357660263,0.01751766,59562.0,59561.0,0.37603]
["bitfinex","BTCUSD",1617357660660,0.01751766,59562.0,59561.0,1.15698955]
["bitfinex","BTCUSD",1617357661485,0.01751766,59562.0,59561.0,1.20741173]
["bitfinex","BTCUSD",1617357661688,0.01751766,59562.0,59561.0,1.15698955]
["bitfinex","BTCUSD",1617357662087,0.01751766,59562.0,59561.0,0.37603]
["bitfinex","BTCUSD",1617357662487,0.01751766,59562.0,59561.0,0.99098955]
["bitfinex","BTCUSD",1617357662888,0.01751766,59562.0,59561.0,0.21003]
["bitfinex","BTCUSD",1617357663486,0.01751766,59562.0,59561.0,0.21193]
["bitfinex","BTCUSD",1617357664515,0.01751766,59562.0,59561.0,3.33867573]
["bitfinex","BTCUSD",1617357664724,0.01751766,59562.0,59561.0,4.08630073]
["bitfinex","BTCUSD",1617357664932,7.66e-06,59562.0,59561.0,3.94630073]
["bitfinex","BTCUSD",1617357665124,7.66e-06,59562.0,59561.0,3.95030073]
["bitfinex","BTCUSD",1617357665514,7.66e-06,59562.0,59561.0,3.30267573]
["bitfinex","BTCUSD",1617357665721,7.66e-06,59562.0,59561.0,3.70194039]
["bitfinex","BTCUSD",1617357666113,7.66e-06,59562.0,59561.0,4.70194039]
["bitfinex","BTCUSD",1617357666314,7.66e-06,59562.0,59561.0,5.63034039]
["bitfinex","BTCUSD",1617357666936,7.66e-06,59562.0,59561.0,5.79234039]
["bitfinex","BTCUSD",1617357667338,7.66e-06,59562.0,59561.0,5.49234039]
["bitfinex","BTCUSD",1617357667537,7.66e-06,59562.0,59561.0,5.79234039]
["bitfinex","BTCUSD",1617357668140,0.00084712,59562.0,59561.0,5.79234039]
["bitfinex","BTCUSD",1617357668337,0.00084712,59562.0,59561.0,6.90234039]
["bitfinex","BTCUSD",1617357669279,0.00084712,59562.0,59561.0,6.60234039]
["bitfinex","BTCUSD",1617357670287,0.00493933,59587.0,59561.0,6.60234039]
["bitfinex","BTCUSD",1617357670491,0.00493933,59588.0,59580.0,0.154]
["bitfinex","BTCUSD",1617357670694,0.00493928,59589.0,59580.0,0.48032]
["bitfinex","BTCUSD",1617357670891,0.00493928,59589.0,59584.0,0.251688]
["bitfinex","BTCUSD",1617357671286,0.00493928,59589.0,59585.0,0.2]
["bitfinex","BTCUSD",1617357671490,0.00565251,59588.0,59585.0,0.2]
["bitfinex","BTCUSD",1617357671713,3.476,59586.0,59581.0,0.167]
["bitfinex","BTCUSD",1617357671907,0.2697266,59584.0,59564.0,0.03951845]
["bitfinex","BTCUSD",1617357672100,0.2697266,59584.0,59561.0,3.686431]
["bitfinex","BTCUSD",1617357672101,0.002,59581.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617357672293,0.002,59581.0,59564.0,0.00303724]
["bitfinex","BTCUSD",1617357672494,0.00493532,59580.0,59566.0,0.00303724]
["bitfinex","BTCUSD",1617357672696,0.00493532,59580.0,59567.0,0.02373789]
["bitfinex","BTCUSD",1617357672891,0.00493532,59580.0,59568.0,0.00303724]
["bitfinex","BTCUSD",1617357673297,0.002,59581.0,59566.0,0.00303724]
["bitfinex","BTCUSD",1617357673501,0.05,59584.0,59570.0,0.0044]
["bitfinex","BTCUSD",1617357673697,0.052,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357673894,0.002,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357674512,0.22104045,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357674716,0.27104045,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357675117,0.052,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357675314,0.22104045,59585.0,59571.0,0.00303724]
["bitfinex","BTCUSD",1617357675514,0.22104045,59585.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617357675718,0.21904045,59584.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617357675922,0.002,59581.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617357676122,0.21904045,59580.0,59567.0,0.00303724]
["bitfinex","BTCUSD",1617357676320,0.163,59580.0,59563.0,0.00303724]
["bitfinex","BTCUSD",1617357676518,0.002,59576.0,59563.0,0.58303724]
["bitfinex","BTCUSD",1617357677342,0.00765385,59576.0,59563.0,0.58303724]
["bitfinex","BTCUSD",1617357677541,0.00765385,59576.0,59564.0,0.555]
["bitfinex","BTCUSD",1617357677741,0.00765385,59576.0,59565.0,0.00303724]
["bitfinex","BTCUSD",1617357678148,0.00565385,59576.0,59565.0,0.25882624]
["bitfinex","BTCUSD",1617357678546,0.00565385,59576.0,59566.0,0.55]
["bitfinex","BTCUSD",1617357678742,0.00565385,59576.0,59567.0,0.55303724]
["bitfinex","BTCUSD",1617357678942,0.00565385,59576.0,59566.0,0.00303724]
["bitfinex","BTCUSD",1617357679151,0.6426443,59576.0,59566.0,0.00303724]
["bitfinex","BTCUSD",1617357679354,0.48876705,59575.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357679571,0.48953809,59575.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357679767,0.27049764,59575.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357679961,0.27049764,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357681961,0.00077104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357682188,0.31981149,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357682395,0.16,59572.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357682587,0.05,59572.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357682790,0.07454,59573.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357682990,0.07454,59573.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357683986,0.00077104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357684193,0.30077104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357684392,0.00077104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357684586,0.00077104,59575.0,59567.0,0.21]
["bitfinex","BTCUSD",1617357684820,0.00077104,59575.0,59567.0,0.30383814]
["bitfinex","BTCUSD",1617357685120,0.00077104,59575.0,59564.0,0.00556729]
["bitfinex","BTCUSD",1617357685322,0.00077104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357687325,0.15777104,59575.0,59565.0,0.15]
["bitfinex","BTCUSD",1617357687571,0.15777104,59575.0,59566.0,0.195]
["bitfinex","BTCUSD",1617357687572,0.05077104,59575.0,59566.0,0.195]
["bitfinex","BTCUSD",1617357687967,0.00077104,59575.0,59566.0,0.195]
["bitfinex","BTCUSD",1617357688372,0.00077104,59575.0,59567.0,0.205]
["bitfinex","BTCUSD",1617357688768,0.00077104,59575.0,59564.0,0.00653005]
["bitfinex","BTCUSD",1617357689169,0.05077104,59575.0,59564.0,0.00653005]
["bitfinex","BTCUSD",1617357689569,0.05077104,59575.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357690369,0.05077104,59575.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357690569,0.05077104,59575.0,59566.0,0.19]
["bitfinex","BTCUSD",1617357690971,0.32049764,59575.0,59566.0,0.19]
["bitfinex","BTCUSD",1617357691173,0.05077104,59575.0,59566.0,0.19]
["bitfinex","BTCUSD",1617357691976,0.2697266,59574.0,59567.0,0.215]
["bitfinex","BTCUSD",1617357692174,0.17668704,59575.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357692578,0.23341704,59575.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357694600,0.00565385,59574.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357696026,0.00762256,59574.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357696221,0.00565385,59574.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357696420,0.00762252,59574.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357697627,0.00196873,59573.0,59565.0,0.00106097]
["bitfinex","BTCUSD",1617357698085,0.211,59568.0,59565.0,0.00054097]
["bitfinex","BTCUSD",1617357698278,0.166,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357698477,0.216,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357698668,0.43504045,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357698875,0.73504045,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357699074,0.53566491,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357699276,0.87116524,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357699675,1.09020569,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357699870,1.59020569,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357700151,1.72153589,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357700358,1.50249544,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357700582,1.85249544,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357700979,2.1116708,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357701179,1.89263035,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357701379,2.25124256,59566.0,59565.0,1.097e-05]
["bitfinex","BTCUSD",1617357701582,0.96199352,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357701780,1.66305933,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357701982,2.12209978,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357702186,2.05705933,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357702383,2.77083678,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357702585,2.55179633,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357704590,2.77083678,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357704991,2.55179633,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357705392,1.75179633,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357705597,1.25779633,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357705841,0.27091097,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357706236,0.32990248,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357706433,0.27091097,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357706634,1.04063757,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357706839,0.31027228,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357707233,0.27091097,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357707640,0.14522611,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357707832,0.00565435,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357709854,0.14522611,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357711465,0.19522611,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357712273,0.19606553,59565.0,59564.0,0.00253005]
["bitfinex","BTCUSD",1617357715700,0.19606553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357716537,0.29606553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357716737,0.53606553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357717546,0.96779213,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357717742,0.96975244,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357717935,0.96475244,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357718137,0.80275244,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357718539,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357719350,0.88623077,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357719753,0.8881912,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357720153,0.88623077,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357720349,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357720551,0.29106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357720749,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357721567,0.80079213,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357722168,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357722571,0.29106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357722771,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357723973,0.29106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357724190,0.53106553,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357724390,0.80079213,59565.0,59564.0,0.00232505]
["bitfinex","BTCUSD",1617357724594,0.43106553,59565.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357724798,0.36551176,59564.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357726391,0.14522633,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357726596,0.19522633,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357727620,0.05565457,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357727821,0.00565457,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357728621,0.14522633,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357730346,0.02528213,59563.0,59562.0,0.08948855]
["bitfinex","BTCUSD",1617357731353,0.02528213,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357731552,0.00565457,59563.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357731757,0.01963284,59562.0,59561.0,1.00340505]
["bitfinex","BTCUSD",1617357731945,0.01963284,59562.0,59561.0,1.17340505]
["bitfinex","BTCUSD",1617357732376,0.00565457,59563.0,59561.0,1.17340505]
["bitfinex","BTCUSD",1617357733176,0.00565457,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357735214,0.00649402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357736016,0.00649402,59563.0,59562.0,0.99095955]
["bitfinex","BTCUSD",1617357736218,0.00649402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357737020,0.02604001,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357737447,0.00649402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357738447,0.02601089,59563.0,59562.0,0.99095955]
["bitfinex","BTCUSD",1617357738642,0.00649402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357739845,0.02139485,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357740050,0.00189402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357741650,0.02139563,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357741851,0.02139563,59563.0,59562.0,0.38004258]
["bitfinex","BTCUSD",1617357742050,0.02139563,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357742450,0.02139563,59563.0,59562.0,0.597008]
["bitfinex","BTCUSD",1617357742675,0.00189402,59563.0,59562.0,0.597008]
["bitfinex","BTCUSD",1617357743075,0.00481759,59563.0,59562.0,0.597008]
["bitfinex","BTCUSD",1617357743677,0.00189402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357744474,0.02138319,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357745310,0.00481798,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357745504,0.00189402,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357745704,0.00649397,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357748332,1.00649397,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357748535,1.05649397,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357750757,1.07597758,59563.0,59562.0,0.21]
["bitfinex","BTCUSD",1617357750963,1.00649397,59563.0,59562.0,1.75201013]
["bitfinex","BTCUSD",1617357751169,1.01136609,59563.0,59562.0,1.75201013]
["bitfinex","BTCUSD",1617357751364,1.01136609,59563.0,59562.0,2.86201013]
["bitfinex","BTCUSD",1617357751767,1.00649397,59563.0,59562.0,2.86201013]
["bitfinex","BTCUSD",1617357758836,1.00649397,59563.0,59562.0,2.82201013]
["bitfinex","BTCUSD",1617357759039,1.00649397,59563.0,59562.0,2.86201013]
["bitfinex","BTCUSD",1617357764684,1.00649397,59563.0,59562.0,1.58196755]
["bitfinex","BTCUSD",1617357764891,1.00649397,59563.0,59562.0,0.761008]
["bitfinex","BTCUSD",1617357765086,1.00649397,59563.0,59562.0,0.597008]
["bitfinex","BTCUSD",1617357766320,1.00649397,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357766717,1.00649397,59563.0,59562.0,0.387008]
["bitfinex","BTCUSD",1617357767316,1.00649397,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357767515,1.00649397,59563.0,59562.0,2.504328]
["bitfinex","BTCUSD",1617357767919,1.00649397,59563.0,59562.0,3.28528755]
["bitfinex","BTCUSD",1617357768120,1.00649397,59563.0,59562.0,3.45533013]
["bitfinex","BTCUSD",1617357768321,1.00649397,59563.0,59562.0,3.49533013]
["bitfinex","BTCUSD",1617357768521,1.00649397,59563.0,59562.0,1.434328]
["bitfinex","BTCUSD",1617357768721,1.00649397,59563.0,59562.0,0.987008]
["bitfinex","BTCUSD",1617357769333,1.00649397,59563.0,59562.0,1.777008]
["bitfinex","BTCUSD",1617357770336,1.00649397,59563.0,59562.0,0.987008]
["bitfinex","BTCUSD",1617357770731,1.00649397,59563.0,59562.0,0.387008]
["bitfinex","BTCUSD",1617357776191,1.25149397,59563.0,59562.0,0.387008]
["bitfinex","BTCUSD",1617357777216,1.22912841,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357777413,0.98412841,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357777616,0.98412841,59563.0,59562.0,0.387008]
["bitfinex","BTCUSD",1617357778213,0.98412841,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357779436,0.98978293,59563.0,59562.0,1.497008]
["bitfinex","BTCUSD",1617357779637,0.98978293,59563.0,59562.0,2.007008]
["bitfinex","BTCUSD",1617357780237,0.98978293,59563.0,59562.0,0.897008]
["bitfinex","BTCUSD",1617357781441,0.98978293,59563.0,59562.0,1.06705058]
["bitfinex","BTCUSD",1617357782864,0.98978293,59563.0,59562.0,0.897008]
["bitfinex","BTCUSD",1617357784066,0.98978293,59563.0,59562.0,1.517008]
["bitfinex","BTCUSD",1617357784268,0.99062238,59563.0,59562.0,0.897008]
["bitfinex","BTCUSD",1617357787917,0.95902238,59563.0,59562.0,0.897008]
["bitfinex","BTCUSD",1617357788116,0.95902238,59563.0,59562.0,2.258791]
["bitfinex","BTCUSD",1617357788516,0.95902238,59563.0,59562.0,1.148791]
["bitfinex","BTCUSD",1617357789982,0.95902238,59563.0,59562.0,2.42883358]
["bitfinex","BTCUSD",1617357790632,0.9646769,59563.0,59562.0,2.42883358]
["bitfinex","BTCUSD",1617357791034,0.9646769,59563.0,59562.0,1.31883358]
["bitfinex","BTCUSD",1617357792235,0.9646769,59563.0,59562.0,1.148791]
["bitfinex","BTCUSD",1617357798721,0.9646769,59563.0,59562.0,1.31883358]
["bitfinex","BTCUSD",1617357798921,0.9646769,59563.0,59562.0,1.148791]
["bitfinex","BTCUSD",1617357799120,0.9646769,59563.0,59562.0,1.31883358]
["bitfinex","BTCUSD",1617357799320,0.9646769,59563.0,59562.0,1.14853123]
["bitfinex","BTCUSD",1617357801145,0.9646769,59563.0,59562.0,1.31857381]
["bitfinex","BTCUSD",1617357801347,0.9646769,59563.0,59562.0,1.14853123]
["bitfinex","BTCUSD",1617357806405,0.9646769,59563.0,59562.0,0.51]
["bitfinex","BTCUSD",1617357806406,1.0146769,59563.0,59562.0,0.51]
["bitfinex","BTCUSD",1617357806611,1.0146769,59563.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357807402,1.0146769,59563.0,59561.0,1.25875929]
["bitfinex","BTCUSD",1617357807805,1.0146769,59563.0,59562.0,0.235]
["bitfinex","BTCUSD",1617357808004,1.0146769,59563.0,59562.0,0.622352]
["bitfinex","BTCUSD",1617357809617,0.9646769,59563.0,59562.0,0.622352]
["bitfinex","BTCUSD",1617357815470,0.9646769,59563.0,59562.0,0.235]
["bitfinex","BTCUSD",1617357816216,0.9646769,59563.0,59561.0,1.25875929]
["bitfinex","BTCUSD",1617357816604,0.9646769,59563.0,59562.0,0.387352]
["bitfinex","BTCUSD",1617357816803,0.9646769,59563.0,59562.0,0.385018]
["bitfinex","BTCUSD",1617357817611,0.9646769,59563.0,59561.0,1.25875929]
["bitfinex","BTCUSD",1617357818008,0.9646769,59563.0,59562.0,0.15]
["bitfinex","BTCUSD",1617357818210,1.0146769,59563.0,59562.0,0.15]
["bitfinex","BTCUSD",1617357818408,0.9403835,59563.0,59561.0,1.25875929]
["bitfinex","BTCUSD",1617357818817,0.9403835,59563.0,59562.0,0.387352]
["bitfinex","BTCUSD",1617357819015,0.88903574,59563.0,59561.0,1.25875929]
["bitfinex","BTCUSD",1617357819825,3.5821511,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357820032,3.8271511,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357820221,4.1230441,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357820513,3.860893,59562.0,59561.0,0.00695129]
["bitfinex","BTCUSD",1617357820711,3.860893,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357820712,0.540893,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357821117,0.300893,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357825556,0.850893,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357825755,0.300893,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357826558,2.1230441,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357827184,2.12388356,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357827587,1.86173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357827788,0.30173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357828587,0.80388356,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357828790,0.54173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357829613,0.88173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357829815,0.30173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357837295,0.32119874,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357837495,0.32119874,59562.0,59561.0,1.45865129]
["bitfinex","BTCUSD",1617357837694,0.31530574,59562.0,59561.0,1.45865129]
["bitfinex","BTCUSD",1617357838494,0.26530574,59562.0,59561.0,1.45865129]
["bitfinex","BTCUSD",1617357838693,0.31530574,59562.0,59561.0,1.45865129]
["bitfinex","BTCUSD",1617357839100,0.30173246,59562.0,59561.0,1.45865129]
["bitfinex","BTCUSD",1617357839301,0.30173246,59562.0,59561.0,1.00695129]
["bitfinex","BTCUSD",1617357839696,2.57173246,59562.0,59561.0,0.00695129]
["bitfinex","BTCUSD",1617357839914,2.57173246,59562.0,59554.0,0.9032]
["bitfinex","BTCUSD",1617357839915,2.81173246,59562.0,59554.0,0.9032]
["bitfinex","BTCUSD",1617357840119,1.31583717,59556.0,59555.0,0.251838]
["bitfinex","BTCUSD",1617357840315,1.315893,59556.0,59555.0,0.251838]
["bitfinex","BTCUSD",1617357840718,0.055893,59556.0,59555.0,0.251838]
["bitfinex","BTCUSD",1617357840914,0.05,59556.0,59555.0,0.251838]
["bitfinex","BTCUSD",1617357841115,0.00291909,59557.0,59555.0,1.251838]
["bitfinex","BTCUSD",1617357841520,0.00291909,59557.0,59556.0,1.267352]
["bitfinex","BTCUSD",1617357841719,0.00292107,59558.0,59556.0,1.267352]
["bitfinex","BTCUSD",1617357841922,0.00292085,59559.0,59556.0,1.267352]
["bitfinex","BTCUSD",1617357842317,0.00292085,59559.0,59557.0,0.325]
["bitfinex","BTCUSD",1617357842541,0.00292085,59559.0,59558.0,1.387352]
["bitfinex","BTCUSD",1617357842746,0.00292239,59561.0,59558.0,1.387352]
["bitfinex","BTCUSD",1617357842947,0.00292239,59561.0,59559.0,0.51656806]
["bitfinex","BTCUSD",1617357843152,0.00376244,59562.0,59560.0,0.387352]
["bitfinex","BTCUSD",1617357843350,0.00376244,59562.0,59561.0,2.062352]
["bitfinex","BTCUSD",1617357843351,0.00083946,59562.0,59561.0,2.062352]
["bitfinex","BTCUSD",1617357843751,0.00083946,59562.0,59561.0,4.00731155]
["bitfinex","BTCUSD",1617357843950,0.88819629,59563.0,59561.0,4.09731155]
["bitfinex","BTCUSD",1617357843951,0.85585813,59563.0,59561.0,4.09731155]
["bitfinex","BTCUSD",1617357844154,0.83816911,59563.0,59562.0,2.27831155]
["bitfinex","BTCUSD",1617357844356,0.83816911,59563.0,59562.0,3.20931155]
["bitfinex","BTCUSD",1617357844552,0.78891454,59563.0,59562.0,3.36931155]
["bitfinex","BTCUSD",1617357844750,0.78407822,59563.0,59562.0,2.588352]
["bitfinex","BTCUSD",1617357847568,0.78407822,59563.0,59562.0,3.36931155]
["bitfinex","BTCUSD",1617357847800,0.78407822,59563.0,59562.0,3.50931155]
["bitfinex","BTCUSD",1617357848191,0.78407822,59563.0,59562.0,3.80931155]
["bitfinex","BTCUSD",1617357848997,0.78407822,59563.0,59562.0,3.76931155]
["bitfinex","BTCUSD",1617357848998,0.78491767,59563.0,59562.0,3.76931155]
["bitfinex","BTCUSD",1617357849196,0.78491767,59563.0,59562.0,3.80931155]
["bitfinex","BTCUSD",1617357849396,0.78491767,59563.0,59562.0,2.988352]
["bitfinex","BTCUSD",1617357849591,0.78491767,59563.0,59562.0,2.888352]
["bitfinex","BTCUSD",1617357850193,0.78491767,59563.0,59562.0,2.588352]
["bitfinex","BTCUSD",1617357850900,0.78491767,59563.0,59562.0,3.088352]
["bitfinex","BTCUSD",1617357852959,0.78391767,59563.0,59562.0,3.088352]
["bitfinex","BTCUSD",1617357854059,0.78391767,59563.0,59562.0,2.588352]
["bitfinex","BTCUSD",1617357856669,0.78391767,59563.0,59562.0,2.5913903]
["bitfinex","BTCUSD",1617357857069,0.79231214,59563.0,59562.0,2.5913903]
["bitfinex","BTCUSD",1617357859697,0.79231214,59563.0,59562.0,1.4813903]
["bitfinex","BTCUSD",1617357860299,0.79231214,59563.0,59562.0,2.5913903]
["bitfinex","BTCUSD",1617357860497,0.79231214,59563.0,59562.0,3.37234985]
["bitfinex","BTCUSD",1617357860704,0.79231214,59563.0,59562.0,4.38667985]
["bitfinex","BTCUSD",1617357860917,0.79231214,59563.0,59562.0,4.50315985]
["bitfinex","BTCUSD",1617357863742,0.79231214,59563.0,59562.0,5.00315985]
["bitfinex","BTCUSD",1617357864342,0.79231214,59563.0,59562.0,5.14315985]
["bitfinex","BTCUSD",1617357865769,0.76995054,59563.0,59562.0,5.14315985]
["bitfinex","BTCUSD",1617357865971,0.76995054,59563.0,59562.0,5.17315985]
["bitfinex","BTCUSD",1617357868578,0.76995054,59563.0,59562.0,5.14315985]
["bitfinex","BTCUSD",1617357868812,0.76995054,59563.0,59562.0,4.3622003]
["bitfinex","BTCUSD",1617357869014,0.76995054,59563.0,59562.0,4.0222003]
["bitfinex","BTCUSD",1617357869817,0.76995054,59563.0,59562.0,3.9222003]
["bitfinex","BTCUSD",1617357871013,0.76995054,59563.0,59562.0,4.0222003]
["bitfinex","BTCUSD",1617357872020,0.76995054,59563.0,59562.0,2.9122003]
["bitfinex","BTCUSD",1617357872219,0.76995054,59563.0,59562.0,2.1978703]
["bitfinex","BTCUSD",1617357872624,0.76995054,59563.0,59562.0,1.6978703]
["bitfinex","BTCUSD",1617357872823,0.76995054,59563.0,59562.0,1.5813903]
["bitfinex","BTCUSD",1617357874046,0.76995054,59563.0,59562.0,2.2613903]
["bitfinex","BTCUSD",1617357874647,0.76995054,59563.0,59562.0,1.5813903]
["bitfinex","BTCUSD",1617357875047,0.70144284,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357875247,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357876247,0.53439914,59563.0,59562.0,2.0713903]
["bitfinex","BTCUSD",1617357877067,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357879496,0.53439914,59563.0,59562.0,1.5813903]
["bitfinex","BTCUSD",1617357879897,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357880495,0.53439914,59563.0,59562.0,1.5813903]
["bitfinex","BTCUSD",1617357880905,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357882138,0.53439914,59563.0,59562.0,1.5813903]
["bitfinex","BTCUSD",1617357882938,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357883141,0.53439914,59563.0,59562.0,2.86143288]
["bitfinex","BTCUSD",1617357883341,0.53439914,59563.0,59562.0,2.6913903]
["bitfinex","BTCUSD",1617357883540,0.53439914,59563.0,59562.0,2.86143288]
["bitfinex","BTCUSD",1617357883943,0.53439914,59563.0,59562.0,3.36143288]
["bitfinex","BTCUSD",1617357885148,0.53439914,59563.0,59562.0,3.1913903]
["bitfinex","BTCUSD",1617357885346,0.53439914,59563.0,59562.0,2.0813903]
["bitfinex","BTCUSD",1617357885947,0.53439914,59563.0,59562.0,2.8313903]
["bitfinex","BTCUSD",1617357886948,0.53439914,59563.0,59562.0,3.00143288]
["bitfinex","BTCUSD",1617357887170,0.53439914,59563.0,59562.0,2.0813903]
["bitfinex","BTCUSD",1617357887970,0.53439914,59563.0,59562.0,3.1213903]
["bitfinex","BTCUSD",1617357888170,0.53439914,59563.0,59562.0,2.0813903]
["bitfinex","BTCUSD",1617357888973,0.53439914,59563.0,59562.0,3.1913903]
["bitfinex","BTCUSD",1617357889574,0.53439914,59563.0,59562.0,3.36143288]
["bitfinex","BTCUSD",1617357890793,0.52939914,59563.0,59562.0,3.36143288]
["bitfinex","BTCUSD",1617357891197,0.52939914,59563.0,59562.0,4.14239243]
["bitfinex","BTCUSD",1617357891406,0.52939914,59563.0,59562.0,4.79059391]
["bitfinex","BTCUSD",1617357891407,0.19384314,59563.0,59562.0,4.79059391]
["bitfinex","BTCUSD",1617357891799,0.70473504,59566.0,59565.0,1.30555891]
["bitfinex","BTCUSD",1617357891996,0.69123229,59566.0,59565.0,2.69423103]
["bitfinex","BTCUSD",1617357892193,0.69123229,59566.0,59565.0,2.01327148]
["bitfinex","BTCUSD",1617357892422,0.69123229,59566.0,59565.0,2.06938057]
["bitfinex","BTCUSD",1617357892619,0.69123229,59566.0,59565.0,3.02438057]
["bitfinex","BTCUSD",1617357893019,0.6920717,59566.0,59565.0,3.02438057]
["bitfinex","BTCUSD",1617357894816,0.6330717,59566.0,59565.0,3.02438057]
["bitfinex","BTCUSD",1617357895044,0.6330717,59566.0,59565.0,3.18738057]
["bitfinex","BTCUSD",1617357895447,0.6330717,59566.0,59565.0,3.01733799]
["bitfinex","BTCUSD",1617357895856,0.6330717,59566.0,59565.0,2.92438057]
["bitfinex","BTCUSD",1617357896050,0.6330717,59566.0,59565.0,3.02438057]
["bitfinex","BTCUSD",1617357897454,0.20233031,59566.0,59565.0,3.80534012]
["bitfinex","BTCUSD",1617357897696,0.20233031,59566.0,59565.0,3.17838057]
["bitfinex","BTCUSD",1617357897901,0.20233031,59566.0,59565.0,3.95934012]
["bitfinex","BTCUSD",1617357898097,0.20233031,59566.0,59565.0,3.17838057]
["bitfinex","BTCUSD",1617357899101,0.20233031,59566.0,59565.0,2.80402]
["bitfinex","BTCUSD",1617357900699,0.20233031,59566.0,59565.0,2.97406258]
["bitfinex","BTCUSD",1617357902704,0.18459571,59566.0,59565.0,2.70402]
["bitfinex","BTCUSD",1617357902934,0.18459571,59566.0,59565.0,2.87710534]
["bitfinex","BTCUSD",1617357904334,0.18459571,59566.0,59565.0,2.87210534]
["bitfinex","BTCUSD",1617357905756,0.16027743,59566.0,59565.0,2.87210534]
["bitfinex","BTCUSD",1617357906152,0.16027743,59566.0,59565.0,2.93920534]
["bitfinex","BTCUSD",1617357906355,0.16027743,59566.0,59565.0,2.76916276]
["bitfinex","BTCUSD",1617357907754,0.16027743,59566.0,59565.0,2.81961178]
["bitfinex","BTCUSD",1617357907957,0.16027743,59566.0,59565.0,2.76916276]
["bitfinex","BTCUSD",1617357908175,0.16027743,59566.0,59565.0,2.77194926]
["bitfinex","BTCUSD",1617357908975,0.16027743,59566.0,59565.0,2.82188926]
["bitfinex","BTCUSD",1617357912518,0.16027743,59566.0,59565.0,2.77194926]
["bitfinex","BTCUSD",1617357913543,0.16027743,59566.0,59565.0,2.82171286]
["bitfinex","BTCUSD",1617357913749,0.16027743,59566.0,59565.0,1.6639065]
["bitfinex","BTCUSD",1617357913953,0.63704586,59566.0,59565.0,0.4572385]
["bitfinex","BTCUSD",1617357914151,0.63704586,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357914352,0.64293886,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357914552,0.69293886,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357914748,0.43521088,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357915150,0.43521088,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357915349,0.42931788,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357915547,0.21027743,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357915749,0.42931788,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357915953,0.16027743,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357916154,0.37931788,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357916353,0.16027743,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357920176,0.37931788,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357920772,0.16027743,59566.0,59565.0,0.2298865]
["bitfinex","BTCUSD",1617357920973,0.16027743,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357921998,0.37931788,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357922199,0.42931788,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357922400,0.21027743,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357924027,0.20150144,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357924430,0.16027743,59566.0,59565.0,0.2648865]
["bitfinex","BTCUSD",1617357924830,0.16027743,59566.0,59565.0,0.6522385]
["bitfinex","BTCUSD",1617357925849,0.16027743,59566.0,59565.0,0.2648865]
["bitfinex","BTCUSD",1617357926050,0.61630743,59566.0,59565.0,0.2648865]
["bitfinex","BTCUSD",1617357926471,0.61630743,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357928462,0.83534788,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357928862,0.61630743,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357929285,0.83534788,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357929682,0.79720043,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357930682,0.62220043,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357931707,0.61630743,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357933308,0.62220043,59566.0,59565.0,0.0698865]
["bitfinex","BTCUSD",1617357933517,0.61630743,59566.0,59565.0,0.4816515]
["bitfinex","BTCUSD",1617357933711,0.61630743,59566.0,59565.0,0.8690035]
["bitfinex","BTCUSD",1617357934925,0.66630743,59566.0,59565.0,0.8690035]
["bitfinex","BTCUSD",1617357937552,0.61630743,59566.0,59565.0,0.8690035]
["bitfinex","BTCUSD",1617357938352,0.66630743,59566.0,59565.0,0.8690035]
["bitfinex","BTCUSD",1617357940777,0.61630743,59566.0,59565.0,0.8690035]
["bitfinex","BTCUSD",1617357940998,0.61630743,59566.0,59565.0,0.8019035]
["bitfinex","BTCUSD",1617357947851,0.61630743,59566.0,59565.0,0.7519035]
["bitfinex","BTCUSD",1617357950273,0.61630743,59566.0,59565.0,0.3645515]
["bitfinex","BTCUSD",1617357950473,0.61630743,59566.0,59565.0,0.36708173]
["bitfinex","BTCUSD",1617357951672,0.61630743,59566.0,59565.0,5.36708173]
["bitfinex","BTCUSD",1617357951874,0.61630743,59566.0,59565.0,5.75443373]
["bitfinex","BTCUSD",1617357952076,0.16027743,59566.0,59565.0,5.75443373]
["bitfinex","BTCUSD",1617357957974,0.16027743,59566.0,59565.0,5.7542087]
["bitfinex","BTCUSD",1617357958584,0.16027743,59566.0,59565.0,5.3668567]
["bitfinex","BTCUSD",1617357960584,0.21027743,59566.0,59565.0,5.3668567]
["bitfinex","BTCUSD",1617357962788,0.21027743,59566.0,59565.0,5.1623052]
["bitfinex","BTCUSD",1617357966228,0.21027743,59566.0,59565.0,5.16208017]
["bitfinex","BTCUSD",1617357966830,0.21027743,59566.0,59565.0,5.36208017]
["bitfinex","BTCUSD",1617357968655,0.35359244,59566.0,59565.0,5.36208017]
["bitfinex","BTCUSD",1617357969251,0.35359244,59566.0,59565.0,5.20208017]
["bitfinex","BTCUSD",1617357970452,0.21027743,59566.0,59565.0,5.20208017]
["bitfinex","BTCUSD",1617357974303,0.21027743,59566.0,59565.0,5.20185514]
["bitfinex","BTCUSD",1617357975507,0.20527743,59566.0,59565.0,5.20185514]
["bitfinex","BTCUSD",1617357975704,0.20527743,59566.0,59565.0,6.15185514]
["bitfinex","BTCUSD",1617357976107,0.20527743,59566.0,59565.0,6.1525302]
["bitfinex","BTCUSD",1617357979354,0.24409049,59566.0,59565.0,6.1525302]
["bitfinex","BTCUSD",1617357979555,0.20527743,59566.0,59565.0,6.1525302]
["bitfinex","BTCUSD",1617357979755,0.24409735,59566.0,59565.0,6.1525302]
["bitfinex","BTCUSD",1617357981580,0.20527743,59566.0,59565.0,6.1525302]
["bitfinex","BTCUSD",1617357982374,0.20527743,59566.0,59565.0,6.15230517]
["bitfinex","BTCUSD",1617357983580,0.20527743,59566.0,59565.0,0.26940517]
["bitfinex","BTCUSD",1617357983782,0.16027743,59566.0,59565.0,0.32240517]
["bitfinex","BTCUSD",1617357984202,0.16027743,59566.0,59565.0,0.54240517]
["bitfinex","BTCUSD",1617357984606,0.16027743,59566.0,59565.0,0.48940517]
["bitfinex","BTCUSD",1617357985006,0.21027743,59566.0,59565.0,0.48940517]
["bitfinex","BTCUSD",1617357985207,0.21027743,59566.0,59565.0,0.54240517]
["bitfinex","BTCUSD",1617357985407,0.21027743,59566.0,59565.0,0.32240517]
["bitfinex","BTCUSD",1617357989761,0.24912018,59566.0,59565.0,0.32240517]
["bitfinex","BTCUSD",1617357989956,0.24912018,59566.0,59565.0,0.54718078]
["bitfinex","BTCUSD",1617357991560,0.19912018,59566.0,59565.0,0.54718078]
["bitfinex","BTCUSD",1617357992182,0.16027743,59566.0,59565.0,0.54718078]
["bitfinex","BTCUSD",1617357992582,0.16027743,59566.0,59565.0,0.79896578]
["bitfinex","BTCUSD",1617357995012,0.21027743,59566.0,59565.0,0.54718078]
["bitfinex","BTCUSD",1617357995212,0.21027743,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357995610,2.79027743,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357996014,0.21617043,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357996210,0.46117043,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357997838,0.41117043,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357998039,0.16617043,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357998239,0.16027743,59566.0,59565.0,0.32218078]
["bitfinex","BTCUSD",1617357998641,0.16027743,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617357999041,0.16027743,59566.0,59565.0,0.45918078]
["bitfinex","BTCUSD",1617357999240,0.16027743,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617357999638,0.21027743,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358000871,0.26856376,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358001705,0.21027743,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358002303,0.54030743,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358002505,0.71620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358002706,2.63620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358002911,0.96620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358003110,1.03336556,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358003507,1.41620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358003907,0.71620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358004108,1.03338523,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358004312,0.71620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358004509,1.49620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358004912,0.96620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358005111,1.28337746,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358005311,0.96620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358005512,3.24820043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358005914,3.56538097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358006114,1.44538097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358006514,2.88538097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358009941,1.28338097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358010142,1.03338097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358010338,1.28338097,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358010558,1.91620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358010759,2.23317769,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358013584,1.03317769,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358013984,1.28317769,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358015189,0.71620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358015388,1.44620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358015816,1.28291217,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358016264,1.28288483,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358016458,3.02620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358016660,3.34287733,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358018663,1.28287733,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358019060,0.96620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358019462,1.44620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358019663,0.71620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358019864,0.66620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358020463,2.79620043,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358020861,3.11259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358021068,3.16259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358024390,3.68259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358024591,3.16259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358028413,4.31259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358028615,4.53163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358028853,5.04763456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358029055,4.88163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358029250,4.78163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358029447,4.88163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358029647,5.18163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358029849,5.5367998,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358030045,5.31775935,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358030447,5.5367998,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358030644,5.31775935,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358031305,5.5367998,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358031509,4.96259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358031905,5.18163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358032104,4.96259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358032302,5.18163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358032504,4.96259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358034107,5.18163456,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358034505,4.96259411,59566.0,59565.0,0.26918078]
["bitfinex","BTCUSD",1617358034912,0.125944,59555.0,59535.0,0.78095955]
["bitfinex","BTCUSD",1617358035114,0.125944,59555.0,59536.0,0.387352]
["bitfinex","BTCUSD",1617358035115,0.54632818,59554.0,59536.0,0.387352]
["bitfinex","BTCUSD",1617358035312,0.06403077,59551.0,59541.0,0.0054]
["bitfinex","BTCUSD",1617358035509,1.04485379,59554.0,59538.0,0.14]
["bitfinex","BTCUSD",1617358035510,0.002,59545.0,59538.0,0.14]
["bitfinex","BTCUSD",1617358035715,0.002,59548.0,59539.0,1.16831155]
["bitfinex","BTCUSD",1617358035912,0.002,59548.0,59541.0,0.387352]
["bitfinex","BTCUSD",1617358036112,0.002,59548.0,59542.0,0.78095955]
["bitfinex","BTCUSD",1617358036712,0.0008397,59547.0,59541.0,0.004]
["bitfinex","BTCUSD",1617358036915,0.002,59544.0,59541.0,0.004]
["bitfinex","BTCUSD",1617358037113,0.0008397,59547.0,59539.0,0.05427777]
["bitfinex","BTCUSD",1617358037114,0.002,59545.0,59539.0,0.05427777]
["bitfinex","BTCUSD",1617358037312,0.002,59545.0,59539.0,0.83103732]
["bitfinex","BTCUSD",1617358037514,0.0008397,59547.0,59539.0,0.83103732]
["bitfinex","BTCUSD",1617358037715,0.0008397,59547.0,59540.0,0.78095955]
["bitfinex","BTCUSD",1617358037914,0.0008397,59547.0,59541.0,0.0044]
["bitfinex","BTCUSD",1617358038114,0.0008397,59547.0,59542.0,0.78095955]
["bitfinex","BTCUSD",1617358038320,0.0008397,59547.0,59543.0,0.387352]
["bitfinex","BTCUSD",1617358038519,0.0008397,59547.0,59546.0,0.65028231]
["bitfinex","BTCUSD",1617358038719,0.0008397,59547.0,59546.0,1.30763431]
["bitfinex","BTCUSD",1617358039530,0.0008397,59547.0,59546.0,0.657352]
["bitfinex","BTCUSD",1617358039731,0.0008397,59547.0,59546.0,0.387352]
["bitfinex","BTCUSD",1617358042363,0.0008397,59547.0,59546.0,0.38988305]
["bitfinex","BTCUSD",1617358043363,0.0008397,59547.0,59546.0,1.04016536]
["bitfinex","BTCUSD",1617358043566,0.0008397,59547.0,59546.0,1.19516536]
["bitfinex","BTCUSD",1617358043963,0.0008397,59547.0,59546.0,0.54488305]
["bitfinex","BTCUSD",1617358044364,0.0008397,59547.0,59546.0,0.38988305]
["bitfinex","BTCUSD",1617358044587,0.0008397,59547.0,59546.0,1.38988305]
["bitfinex","BTCUSD",1617358045188,0.02364442,59550.0,59546.0,1.38988305]
["bitfinex","BTCUSD",1617358045390,0.02364442,59550.0,59547.0,0.387352]
["bitfinex","BTCUSD",1617358045589,0.02364442,59550.0,59548.0,0.205]
["bitfinex","BTCUSD",1617358045988,0.02364442,59550.0,59549.0,0.387352]
["bitfinex","BTCUSD",1617358046466,0.02142049,59551.0,59549.0,0.387352]
["bitfinex","BTCUSD",1617358046857,0.02142049,59551.0,59549.0,1.387352]
["bitfinex","BTCUSD",1617358047058,0.02142736,59550.0,59549.0,1.387352]
["bitfinex","BTCUSD",1617358047254,0.68142736,59550.0,59549.0,1.387352]
["bitfinex","BTCUSD",1617358047457,0.02142736,59550.0,59549.0,1.562352]
["bitfinex","BTCUSD",1617358047659,0.02143317,59551.0,59549.0,1.562352]
["bitfinex","BTCUSD",1617358047854,0.00083963,59550.0,59549.0,1.562352]
["bitfinex","BTCUSD",1617358048058,0.73083963,59550.0,59549.0,0.387352]
["bitfinex","BTCUSD",1617358048256,0.73083963,59550.0,59548.0,0.00253091]
["bitfinex","BTCUSD",1617358048659,0.00083963,59550.0,59549.0,1.0]
["bitfinex","BTCUSD",1617358049262,0.02227035,59550.0,59549.0,1.0]
["bitfinex","BTCUSD",1617358049457,0.02227035,59550.0,59548.0,0.00253091]
["bitfinex","BTCUSD",1617358049862,0.02731903,59549.0,59548.0,0.00253091]
["bitfinex","BTCUSD",1617358051063,0.005893,59549.0,59548.0,0.38281322]
["bitfinex","BTCUSD",1617358051463,0.14651687,59549.0,59548.0,0.38281322]
["bitfinex","BTCUSD",1617358051664,0.18546307,59549.0,59548.0,0.38281322]
["bitfinex","BTCUSD",1617358052063,0.14651687,59549.0,59548.0,0.38281322]
["bitfinex","BTCUSD",1617358052263,0.14062387,59549.0,59548.0,0.38281322]
["bitfinex","BTCUSD",1617358053368,0.13809296,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358053567,0.19398596,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358053766,0.34898596,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358053968,0.34309296,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358054166,0.29309296,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358054365,0.13809296,59549.0,59548.0,0.38028231]
["bitfinex","BTCUSD",1617358054567,0.13809296,59549.0,59532.0,0.26734694]
["bitfinex","BTCUSD",1617358054770,0.06042983,59546.0,59540.0,0.78515955]
["bitfinex","BTCUSD",1617358054971,0.06042983,59546.0,59542.0,0.387352]
["bitfinex","BTCUSD",1617358055191,0.06042983,59546.0,59543.0,0.18]
["bitfinex","BTCUSD",1617358055591,0.06042983,59546.0,59544.0,0.387352]
["bitfinex","BTCUSD",1617358056595,0.06042983,59546.0,59545.0,1.03763431]
["bitfinex","BTCUSD",1617358056806,0.06042983,59546.0,59545.0,1.25763431]
["bitfinex","BTCUSD",1617358056996,0.06044517,59547.0,59546.0,0.387352]
["bitfinex","BTCUSD",1617358057855,0.06044517,59547.0,59546.0,1.387352]
["bitfinex","BTCUSD",1617358058055,0.06044851,59548.0,59546.0,1.387352]
["bitfinex","BTCUSD",1617358058274,0.14048761,59549.0,59547.0,0.24]
["bitfinex","BTCUSD",1617358058473,0.14048761,59549.0,59548.0,0.387352]
["bitfinex","BTCUSD",1617358058660,0.05849533,59551.0,59540.0,0.0932828]
["bitfinex","BTCUSD",1617358058858,0.05849533,59551.0,59548.0,1.0]
["bitfinex","BTCUSD",1617358059262,0.19867564,59554.0,59548.0,1.0]
["bitfinex","BTCUSD",1617358059461,0.14018403,59550.0,59540.0,0.0932828]
["bitfinex","BTCUSD",1617358059664,0.002,59551.0,59541.0,0.0042]
["bitfinex","BTCUSD",1617358059859,0.14017125,59549.0,59541.0,0.0042]
["bitfinex","BTCUSD",1617358060058,0.14016642,59550.0,59541.0,0.0042]
["bitfinex","BTCUSD",1617358060260,0.14016642,59550.0,59543.0,0.251865]
["bitfinex","BTCUSD",1617358060484,0.02143437,59546.0,59544.0,0.387352]
["bitfinex","BTCUSD",1617358060881,0.02143548,59547.0,59544.0,0.387352]
["bitfinex","BTCUSD",1617358061087,0.02143397,59546.0,59544.0,0.387352]
["bitfinex","BTCUSD",1617358061938,0.02143299,59547.0,59544.0,0.387352]
["bitfinex","BTCUSD",1617358063199,0.02143299,59547.0,59546.0,0.27903231]
["bitfinex","BTCUSD",1617358063401,0.02143299,59547.0,59546.0,0.80138431]
["bitfinex","BTCUSD",1617358063806,0.02143299,59547.0,59546.0,0.774201]
["bitfinex","BTCUSD",1617358064003,0.01948454,59547.0,59546.0,0.774201]
["bitfinex","BTCUSD",1617358064204,0.06041968,59548.0,59546.0,1.69823331]
["bitfinex","BTCUSD",1617358064409,0.06041968,59548.0,59547.0,0.642352]
["bitfinex","BTCUSD",1617358064611,0.0214482,59549.0,59547.0,0.642352]
["bitfinex","BTCUSD",1617358064802,0.0214482,59549.0,59547.0,0.646352]
["bitfinex","BTCUSD",1617358065004,0.0214482,59549.0,59548.0,0.27]
["bitfinex","BTCUSD",1617358065204,0.0214482,59549.0,59548.0,0.657352]
["bitfinex","BTCUSD",1617358065604,0.06050184,59549.0,59548.0,0.657352]
["bitfinex","BTCUSD",1617358066005,0.06050184,59549.0,59548.0,0.909187]
["bitfinex","BTCUSD",1617358066407,0.06056971,59550.0,59549.0,0.807352]
["bitfinex","BTCUSD",1617358066807,0.02149248,59550.0,59549.0,0.807352]
["bitfinex","BTCUSD",1617358067004,0.02149248,59550.0,59549.0,0.387352]
["bitfinex","BTCUSD",1617358067207,0.02149248,59550.0,59549.0,1.387352]
["bitfinex","BTCUSD",1617358069429,0.02233211,59550.0,59549.0,1.387352]
["bitfinex","BTCUSD",1617358069833,0.02233211,59550.0,59549.0,1.762352]
["bitfinex","BTCUSD",1617358072645,0.02233211,59550.0,59549.0,0.762352]
["bitfinex","BTCUSD",1617358073045,0.02233211,59550.0,59549.0,1.762352]
["bitfinex","BTCUSD",1617358073246,0.0223314,59550.0,59549.0,1.762352]
["bitfinex","BTCUSD",1617358073875,0.00083963,59550.0,59549.0,1.762352]
["bitfinex","BTCUSD",1617358074074,0.02233692,59550.0,59549.0,1.762352]
["bitfinex","BTCUSD",1617358076099,0.02233692,59550.0,59549.0,1.76136834]
["bitfinex","BTCUSD",1617358078606,0.02233692,59550.0,59549.0,1.96136834]
["bitfinex","BTCUSD",1617358078850,0.02233692,59550.0,59549.0,1.76136834]
["bitfinex","BTCUSD",1617358079050,0.02233692,59550.0,59549.0,1.96136834]
["bitfinex","BTCUSD",1617358079249,0.01733692,59550.0,59549.0,1.96136834]
["bitfinex","BTCUSD",1617358079649,0.01733692,59550.0,59549.0,0.96136834]
["bitfinex","BTCUSD",1617358079851,0.01733692,59550.0,59549.0,0.76136834]
["bitfinex","BTCUSD",1617358080054,0.00195457,59551.0,59549.0,0.76136834]
["bitfinex","BTCUSD",1617358080256,0.00195457,59551.0,59550.0,0.516833]
["bitfinex","BTCUSD",1617358080453,0.00195457,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358080854,0.00195457,59551.0,59550.0,1.104185]
["bitfinex","BTCUSD",1617358081254,0.04106948,59551.0,59550.0,1.104185]
["bitfinex","BTCUSD",1617358081658,0.03911491,59551.0,59550.0,1.104185]
["bitfinex","BTCUSD",1617358081857,0.00195569,59551.0,59550.0,2.104185]
["bitfinex","BTCUSD",1617358082457,0.00195569,59551.0,59550.0,1.104185]
["bitfinex","BTCUSD",1617358082859,0.00195569,59551.0,59550.0,2.104185]
["bitfinex","BTCUSD",1617358083256,0.00195569,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358083661,0.00195569,59551.0,59550.0,1.59046731]
["bitfinex","BTCUSD",1617358084277,0.04107615,59551.0,59550.0,1.59046731]
["bitfinex","BTCUSD",1617358084477,0.04107615,59551.0,59550.0,1.79046731]
["bitfinex","BTCUSD",1617358084876,0.04107615,59551.0,59550.0,1.104185]
["bitfinex","BTCUSD",1617358085083,0.00195569,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358085281,0.00195569,59551.0,59550.0,1.904185]
["bitfinex","BTCUSD",1617358085483,0.04107707,59551.0,59550.0,1.904185]
["bitfinex","BTCUSD",1617358086280,0.04107707,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358087503,0.03912138,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358087705,0.1784661,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358087907,0.03912138,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358088105,0.17848156,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358088503,0.03912138,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358088902,0.04107626,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358090331,0.04107626,59551.0,59550.0,1.904185]
["bitfinex","BTCUSD",1617358090532,0.04107626,59551.0,59550.0,2.104185]
["bitfinex","BTCUSD",1617358090737,0.04107626,59551.0,59550.0,1.904185]
["bitfinex","BTCUSD",1617358091134,0.04107626,59551.0,59550.0,2.104185]
["bitfinex","BTCUSD",1617358091548,0.04107626,59551.0,59550.0,1.904185]
["bitfinex","BTCUSD",1617358091748,0.04191588,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358092195,0.13952785,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358092595,0.13952785,59551.0,59550.0,1.43296731]
["bitfinex","BTCUSD",1617358092996,0.13952785,59551.0,59550.0,0.904185]
["bitfinex","BTCUSD",1617358093195,0.13952785,59551.0,59550.0,0.516833]
["bitfinex","BTCUSD",1617358093401,0.13952785,59551.0,59550.0,0.51936452]
["bitfinex","BTCUSD",1617358093997,0.13952785,59551.0,59550.0,0.77120208]
["bitfinex","BTCUSD",1617358095000,0.13952785,59551.0,59550.0,1.15862908]
["bitfinex","BTCUSD",1617358095202,0.13952785,59551.0,59550.0,1.35862908]
["bitfinex","BTCUSD",1617358095399,0.13952785,59551.0,59550.0,1.22845328]
["bitfinex","BTCUSD",1617358095799,0.13952785,59551.0,59550.0,1.22345328]
["bitfinex","BTCUSD",1617358096001,0.13952785,59551.0,59550.0,2.22345328]
["bitfinex","BTCUSD",1617358098205,0.13452785,59551.0,59550.0,2.22345328]
["bitfinex","BTCUSD",1617358098607,0.05865156,59555.0,59550.0,2.22345328]
["bitfinex","BTCUSD",1617358098807,0.13846623,59551.0,59550.0,1.97162028]
["bitfinex","BTCUSD",1617358099006,0.13846623,59551.0,59550.0,0.37602428]
["bitfinex","BTCUSD",1617358099207,0.05865156,59555.0,59550.0,1.51162028]
["bitfinex","BTCUSD",1617358099406,0.05865156,59555.0,59550.0,1.32419328]
["bitfinex","BTCUSD",1617358099407,0.13823331,59551.0,59550.0,1.32419328]
["bitfinex","BTCUSD",1617358099608,0.05865156,59555.0,59550.0,0.51162028]
["bitfinex","BTCUSD",1617358099827,0.13822393,59551.0,59550.0,1.12419328]
["bitfinex","BTCUSD",1617358100025,0.13822393,59551.0,59550.0,1.32419328]
["bitfinex","BTCUSD",1617358100230,0.05865156,59555.0,59552.0,0.251832]
["bitfinex","BTCUSD",1617358100625,0.05865156,59555.0,59553.0,0.387427]
["bitfinex","BTCUSD",1617358100829,0.05860994,59556.0,59554.0,1.0]
["bitfinex","BTCUSD",1617358101232,0.05860994,59556.0,59555.0,0.215]
["bitfinex","BTCUSD",1617358101833,0.25860994,59556.0,59555.0,0.215]
["bitfinex","BTCUSD",1617358102036,0.93999733,59556.0,59554.0,1.0]
["bitfinex","BTCUSD",1617358102239,3.426866,59555.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358102462,0.36199352,59554.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358102658,0.81385952,59553.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358102864,0.18750967,59552.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358103064,0.206866,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358103262,0.58937252,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358103457,0.95136604,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358103660,0.58937252,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358104061,0.58250652,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358104261,0.13750652,59551.0,59550.0,0.00253152]
["bitfinex","BTCUSD",1617358106533,0.13750652,59551.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358106729,0.18750652,59551.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358106928,2.49431748,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358107129,2.76431748,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358107324,3.126311,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358108034,3.126311,59550.0,59549.0,0.50626152]
["bitfinex","BTCUSD",1617358108832,0.776311,59550.0,59549.0,0.50626152]
["bitfinex","BTCUSD",1617358109036,0.776311,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358109232,0.41431748,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358109433,0.97431748,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358110235,1.24552194,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358110436,0.97431748,59550.0,59549.0,0.25439652]
["bitfinex","BTCUSD",1617358111239,0.97431748,59550.0,59547.0,0.335798]
["bitfinex","BTCUSD",1617358111439,0.251866,59549.0,59547.0,0.335798]
["bitfinex","BTCUSD",1617358111646,0.163,59548.0,59543.0,0.251875]
["bitfinex","BTCUSD",1617358111849,0.163,59548.0,59537.0,0.335833]
["bitfinex","BTCUSD",1617358111850,0.159,59541.0,59537.0,0.335833]
["bitfinex","BTCUSD",1617358112050,4.23285952,59541.0,59523.0,0.16]
["bitfinex","BTCUSD",1617358112246,4.47000531,59541.0,59523.0,0.16]
["bitfinex","BTCUSD",1617358112441,5.01000531,59541.0,59523.0,0.16]
["bitfinex","BTCUSD",1617358113065,5.01084507,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358113268,5.02281107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358113464,5.26281107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358113866,4.63281107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358114468,4.47381107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358114866,4.51381107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358115064,5.05381107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358115269,4.77381107,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358115485,4.63666528,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358115886,4.84066528,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358116787,4.57666528,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358116985,4.53666528,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358117586,4.53860498,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358117784,4.28663898,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358118212,4.28563898,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358118613,4.45063898,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358119009,4.44869928,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358119210,4.48869928,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358119416,4.72869928,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358119809,4.82869928,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358120211,4.92869928,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358120413,4.98065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358120612,4.68065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358121236,4.93065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358122088,5.13065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358122879,5.22065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358123081,5.13065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358124088,5.22065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358124888,5.18065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358125088,5.13065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358125292,5.03065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358127300,5.13065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358128300,5.70486297,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358128508,5.17065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358128927,5.56257564,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358129328,5.52257564,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358129529,5.13065728,59541.0,59540.0,0.35901978]
["bitfinex","BTCUSD",1617358129943,6.40879913,59500.0,59494.0,0.00102]
["bitfinex","BTCUSD",1617358130138,3.78879913,59500.0,59499.0,0.89997955]
["bitfinex","BTCUSD",1617358130332,3.78879913,59500.0,59499.0,1.03497955]
["bitfinex","BTCUSD",1617358130731,3.78879913,59500.0,59499.0,1.09973449]
["bitfinex","BTCUSD",1617358131133,3.78879913,59500.0,59499.0,1.35174349]
["bitfinex","BTCUSD",1617358131354,3.78879913,59500.0,59499.0,1.09973449]
["bitfinex","BTCUSD",1617358131560,4.12107913,59500.0,59499.0,1.12469112]
["bitfinex","BTCUSD",1617358131955,4.12107913,59500.0,59499.0,0.19955494]
["bitfinex","BTCUSD",1617358131956,8.44607913,59500.0,59499.0,0.19955494]
["bitfinex","BTCUSD",1617358132169,8.44607913,59500.0,59499.0,0.06315494]
["bitfinex","BTCUSD",1617358132170,10.74515625,59500.0,59499.0,0.06315494]
["bitfinex","BTCUSD",1617358132358,10.74515625,59500.0,59499.0,0.06155494]
["bitfinex","BTCUSD",1617358132359,11.15202225,59500.0,59499.0,0.06155494]
["bitfinex","BTCUSD",1617358132564,11.01702225,59500.0,59494.0,0.00102]
["bitfinex","BTCUSD",1617358132758,4.66199352,59499.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358132952,4.18403124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358133156,4.52903124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358133356,4.28903124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358133559,0.80703124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358133763,0.46203124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358134200,2.86203124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358134398,2.506866,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358134593,0.46203124,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358134798,0.45516524,59498.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358135007,0.45516524,59498.0,59497.0,0.93139955]
["bitfinex","BTCUSD",1617358135202,0.1,59498.0,59497.0,2.05139955]
["bitfinex","BTCUSD",1617358135600,4.54271101,59500.0,59498.0,0.27634954]
["bitfinex","BTCUSD",1617358135601,0.36199352,59499.0,59498.0,0.27634954]
["bitfinex","BTCUSD",1617358135802,0.36199352,59499.0,59498.0,2.02153909]
["bitfinex","BTCUSD",1617358135997,4.15079265,59500.0,59498.0,2.02153909]
["bitfinex","BTCUSD",1617358136197,4.15079265,59500.0,59499.0,1.90095955]
["bitfinex","BTCUSD",1617358136396,4.15079265,59500.0,59499.0,2.42095955]
["bitfinex","BTCUSD",1617358136810,3.78879913,59500.0,59499.0,2.42095955]
["bitfinex","BTCUSD",1617358137209,3.78879913,59500.0,59499.0,2.80838655]
["bitfinex","BTCUSD",1617358138212,3.78963947,59500.0,59499.0,2.80838655]
["bitfinex","BTCUSD",1617358138807,3.78963947,59500.0,59499.0,2.80338655]
["bitfinex","BTCUSD",1617358139012,3.78963947,59500.0,59499.0,3.10338655]
["bitfinex","BTCUSD",1617358139286,0.00192651,59528.0,59505.0,0.77595955]
["bitfinex","BTCUSD",1617358139287,0.00303724,59526.0,59505.0,0.77595955]
["bitfinex","BTCUSD",1617358139473,0.13955324,59527.0,59526.0,0.28634284]
["bitfinex","BTCUSD",1617358139673,0.12574956,59527.0,59526.0,0.64208284]
["bitfinex","BTCUSD",1617358139871,0.12574956,59527.0,59526.0,1.17150984]
["bitfinex","BTCUSD",1617358140068,0.9957,59539.0,59526.0,0.885167]
["bitfinex","BTCUSD",1617358140267,0.9957,59539.0,59527.0,0.014]
["bitfinex","BTCUSD",1617358140474,0.9957,59539.0,59538.0,0.1121363]
["bitfinex","BTCUSD",1617358140667,0.9957,59539.0,59536.0,0.06081]
["bitfinex","BTCUSD",1617358140867,0.9957,59539.0,59537.0,0.014]
["bitfinex","BTCUSD",1617358141065,0.9957,59539.0,59536.0,0.06081]
["bitfinex","BTCUSD",1617358141470,0.9957,59539.0,59538.0,0.375]
["bitfinex","BTCUSD",1617358141674,1.21974045,59539.0,59538.0,0.375]
["bitfinex","BTCUSD",1617358141878,1.41660645,59539.0,59538.0,0.375]
["bitfinex","BTCUSD",1617358142071,4.73660645,59539.0,59538.0,0.375]
["bitfinex","BTCUSD",1617358142272,0.158,59534.0,59510.0,0.167]
["bitfinex","BTCUSD",1617358142486,0.162,59509.0,59506.0,0.10571221]
["bitfinex","BTCUSD",1617358142676,0.48613,59511.0,59507.0,0.016]
["bitfinex","BTCUSD",1617358142870,0.05,59509.0,59507.0,0.016]
["bitfinex","BTCUSD",1617358143073,0.35516524,59510.0,59507.0,0.016]
["bitfinex","BTCUSD",1617358143268,0.002,59511.0,59507.0,0.016]
["bitfinex","BTCUSD",1617358143471,0.1,59514.0,59508.0,0.387427]
["bitfinex","BTCUSD",1617358143668,0.002,59517.0,59508.0,0.387427]
["bitfinex","BTCUSD",1617358143870,0.1,59516.0,59510.0,0.2505]
["bitfinex","BTCUSD",1617358144072,0.002,59517.0,59511.0,0.387427]
["bitfinex","BTCUSD",1617358144269,0.10303724,59521.0,59510.0,0.2505]
["bitfinex","BTCUSD",1617358144270,0.002,59519.0,59510.0,0.2505]
["bitfinex","BTCUSD",1617358144494,0.002,59519.0,59511.0,0.017]
["bitfinex","BTCUSD",1617358144495,0.00503724,59519.0,59511.0,0.017]
["bitfinex","BTCUSD",1617358144696,0.22631488,59517.0,59511.0,0.017]
["bitfinex","BTCUSD",1617358144897,0.1,59516.0,59511.0,0.017]
["bitfinex","BTCUSD",1617358145096,0.00990324,59515.0,59498.0,0.017]
["bitfinex","BTCUSD",1617358145297,0.002,59512.0,59501.0,0.0046]
["bitfinex","BTCUSD",1617358145495,0.002,59512.0,59502.0,1.16338655]
["bitfinex","BTCUSD",1617358145708,0.04,59522.0,59502.0,1.16338655]
["bitfinex","BTCUSD",1617358145709,0.002,59518.0,59506.0,0.387427]
["bitfinex","BTCUSD",1617358145901,0.00192491,59525.0,59515.0,0.225]
["bitfinex","BTCUSD",1617358145902,0.00303724,59522.0,59515.0,0.225]
["bitfinex","BTCUSD",1617358146098,0.002,59523.0,59516.0,0.387427]
["bitfinex","BTCUSD",1617358146297,0.00192537,59526.0,59517.0,0.017]
["bitfinex","BTCUSD",1617358146495,0.00392572,59527.0,59517.0,0.017]
["bitfinex","BTCUSD",1617358146701,0.002,59527.0,59517.0,0.017]
["bitfinex","BTCUSD",1617358146898,0.00303724,59526.0,59516.0,0.017]
["bitfinex","BTCUSD",1617358147515,0.1,59525.0,59516.0,0.017]
["bitfinex","BTCUSD",1617358147716,0.002,59527.0,59523.0,0.9994]
["bitfinex","BTCUSD",1617358148117,0.006866,59526.0,59524.0,0.162]
["bitfinex","BTCUSD",1617358148316,0.15,59529.0,59524.0,0.162]
["bitfinex","BTCUSD",1617358148514,0.006866,59528.0,59524.0,0.162]
["bitfinex","BTCUSD",1617358148716,0.1,59527.0,59524.0,0.162]
["bitfinex","BTCUSD",1617358149313,0.252014,59526.0,59524.0,0.017]
["bitfinex","BTCUSD",1617358149749,3.326866,59525.0,59524.0,0.017]
["bitfinex","BTCUSD",1617358149948,0.00303724,59524.0,59523.0,0.8025]
["bitfinex","BTCUSD",1617358150151,2.88,59524.0,59523.0,0.8025]
["bitfinex","BTCUSD",1617358150547,2.88,59524.0,59523.0,0.8195]
["bitfinex","BTCUSD",1617358150747,2.88,59524.0,59523.0,0.017]
["bitfinex","BTCUSD",1617358151146,3.125,59524.0,59508.0,0.017]
["bitfinex","BTCUSD",1617358151348,0.00503724,59523.0,59510.0,0.0044]
["bitfinex","BTCUSD",1617358151851,0.00503724,59523.0,59522.0,0.9994]
["bitfinex","BTCUSD",1617358152059,2.88,59524.0,59522.0,0.9994]
["bitfinex","BTCUSD",1617358152293,2.88,59524.0,59522.0,1.1444]
["bitfinex","BTCUSD",1617358152495,2.88,59524.0,59523.0,0.017]
["bitfinex","BTCUSD",1617358153699,0.05,59524.0,59523.0,0.017]
["bitfinex","BTCUSD",1617358153899,0.05,59524.0,59523.0,0.167]
["bitfinex","BTCUSD",1617358154097,0.05,59524.0,59523.0,0.537427]
["bitfinex","BTCUSD",1617358154496,0.05083997,59526.0,59523.0,0.537427]
["bitfinex","BTCUSD",1617358154698,0.00083997,59526.0,59524.0,0.23]
["bitfinex","BTCUSD",1617358154900,1.74083997,59526.0,59525.0,0.017]
["bitfinex","BTCUSD",1617358155096,2.04083997,59526.0,59525.0,0.017]
["bitfinex","BTCUSD",1617358155296,2.14083997,59526.0,59525.0,0.017]
["bitfinex","BTCUSD",1617358155697,2.14770597,59526.0,59525.0,0.017]
["bitfinex","BTCUSD",1617358155897,3.42770597,59526.0,59525.0,0.017]
["bitfinex","BTCUSD",1617358156100,2.14770597,59526.0,59523.0,0.016]
["bitfinex","BTCUSD",1617358156299,0.245,59525.0,59522.0,0.9994]
["bitfinex","BTCUSD",1617358156499,2.14083997,59526.0,59510.0,0.251999]
["bitfinex","BTCUSD",1617358156701,0.00303724,59524.0,59523.0,0.84933]
["bitfinex","BTCUSD",1617358156900,3.27,59524.0,59523.0,0.84933]
["bitfinex","BTCUSD",1617358157106,3.27,59524.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358157107,0.1,59523.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358157306,0.00303724,59518.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358157733,0.00193662,59512.0,59498.0,0.547427]
["bitfinex","BTCUSD",1617358157928,0.00193624,59511.0,59498.0,1.37343829]
["bitfinex","BTCUSD",1617358158131,0.00193565,59509.0,59499.0,1.11515955]
["bitfinex","BTCUSD",1617358158329,0.00193589,59510.0,59500.0,1.02798855]
["bitfinex","BTCUSD",1617358158530,0.00193537,59509.0,59501.0,1.16338655]
["bitfinex","BTCUSD",1617358158727,0.00193537,59509.0,59502.0,0.77595955]
["bitfinex","BTCUSD",1617358158926,0.00193537,59509.0,59502.0,1.14595955]
["bitfinex","BTCUSD",1617358159125,0.00193537,59509.0,59503.0,0.387427]
["bitfinex","BTCUSD",1617358159328,0.00193537,59509.0,59508.0,0.9994]
["bitfinex","BTCUSD",1617358159529,0.00193537,59509.0,59508.0,1.386827]
["bitfinex","BTCUSD",1617358159726,0.00193537,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358160347,0.00277558,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358160744,1.30277558,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358160945,0.05277558,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358161347,0.00277558,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358161950,0.00084021,59509.0,59508.0,1.591827]
["bitfinex","BTCUSD",1617358164574,0.00084021,59509.0,59508.0,1.5953049]
["bitfinex","BTCUSD",1617358165604,0.00567994,59509.0,59508.0,1.5953049]
["bitfinex","BTCUSD",1617358165810,3.48567994,59509.0,59508.0,1.2078779]
["bitfinex","BTCUSD",1617358166008,4.07797121,59509.0,59508.0,0.2084779]
["bitfinex","BTCUSD",1617358166206,4.13928114,59509.0,59508.0,0.0034779]
["bitfinex","BTCUSD",1617358166404,4.60832159,59509.0,59508.0,0.0034779]
["bitfinex","BTCUSD",1617358166714,0.0140481,59508.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617358166909,0.06723165,59506.0,59504.0,0.05223159]
["bitfinex","BTCUSD",1617358167101,0.45915001,59506.0,59504.0,0.05223159]
["bitfinex","BTCUSD",1617358167312,4.10567895,59505.0,59504.0,0.05223159]
["bitfinex","BTCUSD",1617358167505,4.49759731,59505.0,59504.0,0.05223159]
["bitfinex","BTCUSD",1617358167706,0.252113,59503.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617358167907,0.00193195,59498.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617358168128,3.32482987,59498.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617358168328,3.32,59498.0,59496.0,0.00082]
["bitfinex","BTCUSD",1617358168528,3.32,59498.0,59497.0,0.99984]
["bitfinex","BTCUSD",1617358168731,0.51483072,59499.0,59497.0,1.14984]
["bitfinex","BTCUSD",1617358168925,0.51483072,59499.0,59497.0,0.15044]
["bitfinex","BTCUSD",1617358169126,0.51483072,59499.0,59497.0,0.00044]
["bitfinex","BTCUSD",1617358169329,0.51483072,59499.0,59498.0,0.55473159]
["bitfinex","BTCUSD",1617358169526,0.66883072,59499.0,59498.0,0.55473159]
["bitfinex","BTCUSD",1617358169730,3.40569672,59499.0,59498.0,0.55473159]
["bitfinex","BTCUSD",1617358170128,3.400866,59499.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358170328,3.326866,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358170528,3.33170124,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358170753,3.543228,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358170951,3.543228,59498.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358171155,3.323228,59498.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358171350,3.323228,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358171750,0.003228,59498.0,59497.0,0.85020532]
["bitfinex","BTCUSD",1617358172154,0.204,59499.0,59497.0,0.39040073]
["bitfinex","BTCUSD",1617358172354,0.204,59499.0,59498.0,0.572759]
["bitfinex","BTCUSD",1617358172556,0.204,59499.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358173151,0.204,59499.0,59498.0,0.387759]
["bitfinex","BTCUSD",1617358173384,0.204,59499.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358173587,0.664,59499.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358173789,3.477,59498.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358173991,3.94961,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358174190,4.19461,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358174585,4.19461,59498.0,59497.0,0.05520532]
["bitfinex","BTCUSD",1617358175184,4.19461,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358175587,4.19461,59498.0,59497.0,0.94245532]
["bitfinex","BTCUSD",1617358175994,4.19461,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358176394,0.87461,59498.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358176596,2.482,59498.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358176795,2.237,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358176999,2.68453,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358177198,2.68453,59498.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358177596,4.24953,59498.0,59497.0,1.00237373]
["bitfinex","BTCUSD",1617358177797,4.24953,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358178622,4.24453,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358179023,2.92453,59498.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358179825,0.94453,59498.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358180026,0.1,59498.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358180224,0.15,59499.0,59497.0,0.69270532]
["bitfinex","BTCUSD",1617358180426,0.15,59499.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358180625,0.35,59499.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358180824,0.4,59499.0,59498.0,0.78348159]
["bitfinex","BTCUSD",1617358181024,0.15,59499.0,59498.0,0.78348159]
["bitfinex","BTCUSD",1617358181254,0.15,59499.0,59498.0,0.562759]
["bitfinex","BTCUSD",1617358181457,0.1,59499.0,59498.0,0.9994]
["bitfinex","BTCUSD",1617358181752,1.27,59499.0,59498.0,1.0704]
["bitfinex","BTCUSD",1617358182352,0.00192812,59502.0,59498.0,1.2304]
["bitfinex","BTCUSD",1617358183154,0.30404342,59503.0,59499.0,0.387759]
["bitfinex","BTCUSD",1617358183353,0.1,59502.0,59499.0,0.387759]
["bitfinex","BTCUSD",1617358183796,0.00084033,59501.0,59500.0,0.098]
["bitfinex","BTCUSD",1617358183993,0.00084033,59501.0,59500.0,0.338]
["bitfinex","BTCUSD",1617358184597,2.15084033,59501.0,59500.0,0.338]
["bitfinex","BTCUSD",1617358185397,0.10084033,59501.0,59500.0,0.338]
["bitfinex","BTCUSD",1617358185596,0.64084033,59501.0,59500.0,0.788]
["bitfinex","BTCUSD",1617358185994,0.64084033,59501.0,59500.0,0.338]
["bitfinex","BTCUSD",1617358186603,0.00084033,59501.0,59500.0,0.725759]
["bitfinex","BTCUSD",1617358187403,0.00084033,59501.0,59500.0,0.685759]
["bitfinex","BTCUSD",1617358187607,0.76084033,59501.0,59500.0,0.685759]
["bitfinex","BTCUSD",1617358187806,0.91084033,59501.0,59500.0,0.685759]
["bitfinex","BTCUSD",1617358188005,0.91084033,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358188404,0.91084033,59501.0,59500.0,0.343]
["bitfinex","BTCUSD",1617358188603,1.88084033,59501.0,59500.0,0.343]
["bitfinex","BTCUSD",1617358188801,2.13084033,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358189231,2.13084033,59501.0,59500.0,0.208]
["bitfinex","BTCUSD",1617358189232,1.88084033,59501.0,59500.0,0.208]
["bitfinex","BTCUSD",1617358189431,3.01084033,59501.0,59500.0,0.208]
["bitfinex","BTCUSD",1617358189631,3.40275869,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358189831,3.64775869,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358190232,3.89775869,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358190433,5.07926869,59501.0,59500.0,0.058]
["bitfinex","BTCUSD",1617358191036,0.39191836,59500.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358191234,3.49940194,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358191431,4.82775799,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358191649,4.92775799,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358191849,4.92775799,59499.0,59498.0,0.78773159]
["bitfinex","BTCUSD",1617358192048,4.78835605,59499.0,59498.0,0.78773159]
["bitfinex","BTCUSD",1617358192249,4.78835605,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358192453,4.78835605,59499.0,59498.0,0.7355]
["bitfinex","BTCUSD",1617358193247,4.09835605,59499.0,59498.0,0.7355]
["bitfinex","BTCUSD",1617358193448,0.52835605,59499.0,59498.0,0.7355]
["bitfinex","BTCUSD",1617358193650,0.52835605,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358193853,0.13335605,59499.0,59498.0,0.7355]
["bitfinex","BTCUSD",1617358194281,0.00084035,59499.0,59498.0,1.123259]
["bitfinex","BTCUSD",1617358194480,0.1342682,59499.0,59498.0,1.123259]
["bitfinex","BTCUSD",1617358194679,0.1342682,59499.0,59498.0,0.655759]
["bitfinex","BTCUSD",1617358195079,0.1342682,59499.0,59498.0,0.485759]
["bitfinex","BTCUSD",1617358195279,0.1342682,59499.0,59498.0,1.373759]
["bitfinex","BTCUSD",1617358195485,1.6142682,59499.0,59498.0,0.986]
["bitfinex","BTCUSD",1617358195679,1.6142682,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358195880,1.8642682,59499.0,59498.0,0.098]
["bitfinex","BTCUSD",1617358196077,1.8642682,59499.0,59498.0,1.07975]
["bitfinex","BTCUSD",1617358196479,2.9842682,59499.0,59498.0,1.23975]
["bitfinex","BTCUSD",1617358196678,3.4329682,59499.0,59498.0,1.23975]
["bitfinex","BTCUSD",1617358196935,3.70702844,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358197121,3.61,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358197317,3.98834193,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358197518,3.79834193,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358197916,3.79834193,59498.0,59497.0,0.07332373]
["bitfinex","BTCUSD",1617358198120,3.98834193,59498.0,59497.0,0.07332373]
["bitfinex","BTCUSD",1617358198919,3.79834193,59498.0,59497.0,0.07332373]
["bitfinex","BTCUSD",1617358199124,0.47834193,59498.0,59497.0,0.07332373]
["bitfinex","BTCUSD",1617358199321,2.16834193,59498.0,59497.0,0.07332373]
["bitfinex","BTCUSD",1617358199729,0.47834193,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358200327,3.32834193,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358200730,3.74957193,59498.0,59497.0,0.79332373]
["bitfinex","BTCUSD",1617358201126,0.89957193,59498.0,59497.0,0.79332373]
["bitfinex","BTCUSD",1617358201330,2.53957193,59498.0,59497.0,0.00297373]
["bitfinex","BTCUSD",1617358201728,3.95691836,59497.0,59495.0,0.00393373]
["bitfinex","BTCUSD",1617358201929,3.78717633,59497.0,59495.0,0.00393373]
["bitfinex","BTCUSD",1617358202163,2.83,59495.0,59494.0,0.20641373]
["bitfinex","BTCUSD",1617358202362,3.34,59495.0,59494.0,0.20641373]
["bitfinex","BTCUSD",1617358202560,3.47348125,59495.0,59494.0,1.20581373]
["bitfinex","BTCUSD",1617358202761,0.64348125,59495.0,59494.0,1.59357273]
["bitfinex","BTCUSD",1617358202965,0.64348125,59495.0,59494.0,1.80857273]
["bitfinex","BTCUSD",1617358203366,0.64348125,59495.0,59494.0,0.80917273]
["bitfinex","BTCUSD",1617358203764,0.16669125,59495.0,59494.0,0.80917273]
["bitfinex","BTCUSD",1617358203965,0.16669125,59495.0,59494.0,1.73917273]
["bitfinex","BTCUSD",1617358204366,0.46669125,59495.0,59494.0,1.73917273]
["bitfinex","BTCUSD",1617358204564,0.46669125,59495.0,59494.0,0.80917273]
["bitfinex","BTCUSD",1617358204974,0.16669125,59495.0,59494.0,1.80857273]
["bitfinex","BTCUSD",1617358205178,0.16669125,59495.0,59494.0,2.58453228]
["bitfinex","BTCUSD",1617358205377,0.16669125,59495.0,59494.0,1.58513228]
["bitfinex","BTCUSD",1617358205573,0.16669125,59495.0,59494.0,0.80917273]
["bitfinex","BTCUSD",1617358205780,0.16669125,59495.0,59494.0,1.80857273]
["bitfinex","BTCUSD",1617358206176,0.16669125,59495.0,59494.0,0.80917273]
["bitfinex","BTCUSD",1617358206376,2.53348125,59495.0,59494.0,0.603159]
["bitfinex","BTCUSD",1617358206576,2.53348125,59495.0,59494.0,0.0004]
["bitfinex","BTCUSD",1617358206777,2.57215878,59495.0,59494.0,0.9998]
["bitfinex","BTCUSD",1617358207177,2.57215878,59495.0,59494.0,0.0004]
["bitfinex","BTCUSD",1617358207401,2.57215878,59495.0,59494.0,0.7204]
["bitfinex","BTCUSD",1617358207801,0.53215878,59495.0,59494.0,0.7204]
["bitfinex","BTCUSD",1617358208007,1.26134612,59495.0,59494.0,0.7204]
["bitfinex","BTCUSD",1617358208211,4.69266859,59495.0,59494.0,0.7204]
["bitfinex","BTCUSD",1617358208408,5.08345695,59495.0,59494.0,0.0004]
["bitfinex","BTCUSD",1617358208605,5.28526961,59495.0,59494.0,0.0004]
["bitfinex","BTCUSD",1617358209001,5.28526961,59495.0,59494.0,0.07075]
["bitfinex","BTCUSD",1617358209203,5.34526961,59495.0,59494.0,0.07075]
["bitfinex","BTCUSD",1617358209610,5.34526961,59495.0,59454.0,0.126891]
["bitfinex","BTCUSD",1617358209809,0.252144,59493.0,59479.0,0.252144]
["bitfinex","BTCUSD",1617358210033,0.00483211,59489.0,59479.0,0.256144]
["bitfinex","BTCUSD",1617358210232,0.00483211,59489.0,59480.0,0.32]
["bitfinex","BTCUSD",1617358210831,0.00483211,59489.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358211233,0.14983211,59491.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358211429,0.13304211,59491.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358211634,0.13864773,59491.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358211848,0.1,59491.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358212040,0.1,59493.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358212239,1.06,59495.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358212240,0.82,59495.0,59488.0,0.73095]
["bitfinex","BTCUSD",1617358212664,0.82,59495.0,59480.0,0.32]
["bitfinex","BTCUSD",1617358212665,0.13307094,59493.0,59480.0,0.32]
["bitfinex","BTCUSD",1617358212867,0.13307094,59493.0,59483.0,0.252129]
["bitfinex","BTCUSD",1617358213063,0.11628094,59493.0,59483.0,0.252129]
["bitfinex","BTCUSD",1617358213262,0.16628094,59493.0,59483.0,0.252129]
["bitfinex","BTCUSD",1617358213467,0.16628094,59493.0,59484.0,0.89361226]
["bitfinex","BTCUSD",1617358213672,0.46,59495.0,59485.0,0.94595955]
["bitfinex","BTCUSD",1617358213870,0.46,59495.0,59493.0,0.9994]
["bitfinex","BTCUSD",1617358214266,0.46,59495.0,59494.0,0.145]
["bitfinex","BTCUSD",1617358214867,0.44321,59495.0,59494.0,0.145]
["bitfinex","BTCUSD",1617358215066,0.49321,59495.0,59494.0,0.9994]
["bitfinex","BTCUSD",1617358215277,0.49321,59495.0,59489.0,0.252109]
["bitfinex","BTCUSD",1617358215478,0.05,59494.0,59489.0,0.252109]
["bitfinex","BTCUSD",1617358216881,0.05,59494.0,59493.0,0.795]
["bitfinex","BTCUSD",1617358217284,3.5572622,59494.0,59493.0,0.795]
["bitfinex","BTCUSD",1617358217483,3.75321,59494.0,59493.0,0.795]
["bitfinex","BTCUSD",1617358217682,3.73642,59494.0,59493.0,0.795]
["bitfinex","BTCUSD",1617358217904,3.855989,59494.0,59493.0,0.795]
["bitfinex","BTCUSD",1617358218307,0.39078836,59493.0,59485.0,0.2]
["bitfinex","BTCUSD",1617358218705,0.39078836,59493.0,59484.0,0.3]
["bitfinex","BTCUSD",1617358218905,3.72,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358219308,0.4,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358219509,0.05,59493.0,59484.0,0.3]
["bitfinex","BTCUSD",1617358219911,0.15,59494.0,59483.0,0.004]
["bitfinex","BTCUSD",1617358220110,2.68,59494.0,59493.0,0.645]
["bitfinex","BTCUSD",1617358220309,2.815989,59494.0,59493.0,0.645]
["bitfinex","BTCUSD",1617358220530,3.550989,59494.0,59493.0,0.645]
["bitfinex","BTCUSD",1617358220730,3.55182942,59494.0,59480.0,0.3]
["bitfinex","BTCUSD",1617358220930,3.41584042,59494.0,59480.0,0.3]
["bitfinex","BTCUSD",1617358221132,3.17084042,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358221531,0.64084042,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358221736,0.15084042,59494.0,59484.0,0.252134]
["bitfinex","BTCUSD",1617358222531,0.15084042,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358223152,1.93084042,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358223351,2.31682942,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358223551,2.30003942,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358224750,2.28324942,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358224950,2.26115942,59494.0,59493.0,0.6075]
["bitfinex","BTCUSD",1617358225360,0.34517042,59494.0,59485.0,0.27243698]
["bitfinex","BTCUSD",1617358225564,0.42726042,59495.0,59486.0,0.77595955]
["bitfinex","BTCUSD",1617358225786,0.42726042,59495.0,59493.0,0.9994]
["bitfinex","BTCUSD",1617358225986,0.42726042,59495.0,59494.0,0.532784]
["bitfinex","BTCUSD",1617358226586,0.42726042,59495.0,59494.0,0.387779]
["bitfinex","BTCUSD",1617358226784,0.42726042,59495.0,59493.0,0.96086099]
["bitfinex","BTCUSD",1617358226997,0.41047042,59495.0,59484.0,0.34014]
["bitfinex","BTCUSD",1617358227200,0.41047042,59495.0,59485.0,0.77595955]
["bitfinex","BTCUSD",1617358227399,0.05,59494.0,59486.0,0.165]
["bitfinex","BTCUSD",1617358227795,0.05,59494.0,59486.0,0.94095955]
["bitfinex","BTCUSD",1617358227993,0.05,59494.0,59487.0,0.27165898]
["bitfinex","BTCUSD",1617358228193,0.05,59494.0,59489.0,0.15]
["bitfinex","BTCUSD",1617358228425,0.05,59494.0,59489.0,0.402097]
["bitfinex","BTCUSD",1617358231234,3.36,59499.0,59490.0,0.155]
["bitfinex","BTCUSD",1617358231434,3.36,59499.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358232433,0.00084038,59498.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358234064,2.44871285,59495.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358234264,2.41,59495.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358234661,2.39321,59495.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358235161,2.39321,59495.0,59494.0,0.502592]
["bitfinex","BTCUSD",1617358235564,0.03870099,59496.0,59494.0,0.502592]
["bitfinex","BTCUSD",1617358235763,0.03870099,59496.0,59494.0,0.252092]
["bitfinex","BTCUSD",1617358236165,0.03870099,59496.0,59495.0,0.21428208]
["bitfinex","BTCUSD",1617358236581,0.03870099,59496.0,59494.0,0.25462585]
["bitfinex","BTCUSD",1617358236781,0.03870708,59497.0,59494.0,0.25462585]
["bitfinex","BTCUSD",1617358237583,0.03870708,59497.0,59495.0,0.68515383]
["bitfinex","BTCUSD",1617358237980,2.43870537,59496.0,59495.0,0.68515383]
["bitfinex","BTCUSD",1617358238182,2.4,59496.0,59495.0,0.68515383]
["bitfinex","BTCUSD",1617358238382,2.43321,59496.0,59495.0,0.6753763]
["bitfinex","BTCUSD",1617358238581,2.43321,59496.0,59494.0,0.25462585]
["bitfinex","BTCUSD",1617358239807,2.43321,59496.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358240009,2.43321,59496.0,59495.0,0.67751172]
["bitfinex","BTCUSD",1617358240808,2.43321,59496.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358241408,0.03321,59496.0,59495.0,0.67751172]
["bitfinex","BTCUSD",1617358241638,0.00084038,59498.0,59495.0,0.67751172]
["bitfinex","BTCUSD",1617358242040,0.00084038,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358244257,0.13405038,59499.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358244455,0.1,59499.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358244659,1.15035054,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358245458,1.13356054,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358245856,1.11677054,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358246055,1.16677054,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358246906,1.16677054,59500.0,59497.0,0.67751172]
["bitfinex","BTCUSD",1617358247504,1.16677054,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358247908,1.16677054,59500.0,59499.0,1.0]
["bitfinex","BTCUSD",1617358248108,1.16677054,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358248304,1.26677054,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358248503,1.24998054,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358248706,1.24612054,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358249303,1.14612054,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358250111,1.14612054,59500.0,59499.0,0.18]
["bitfinex","BTCUSD",1617358250310,1.14612054,59500.0,59499.0,1.0]
["bitfinex","BTCUSD",1617358250712,1.11677054,59500.0,59499.0,1.0]
["bitfinex","BTCUSD",1617358251709,1.83826908,59500.0,59499.0,1.0]
["bitfinex","BTCUSD",1617358251912,1.83826908,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358252132,1.88826908,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358252332,2.27604808,59500.0,59499.0,1.18]
["bitfinex","BTCUSD",1617358252532,2.27604808,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358252733,1.88826908,59500.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253134,0.12813387,59499.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253336,0.1281329,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253538,0.19,59499.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253539,0.12816044,59499.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253734,0.17788629,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358253934,0.12788629,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358254134,0.17788629,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358254337,0.12789285,59497.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358254782,0.05,59497.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358254975,0.12789281,59498.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358255179,0.17789378,59496.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358255382,0.12790938,59497.0,59494.0,0.21470585]
["bitfinex","BTCUSD",1617358255582,3.43791204,59495.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358255783,0.1278872,59494.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358256179,0.1728872,59494.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358256384,3.31,59495.0,59493.0,0.17215551]
["bitfinex","BTCUSD",1617358256581,3.36,59495.0,59493.0,0.17215551]
["bitfinex","BTCUSD",1617358256993,2.94,59494.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358257186,2.99,59494.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358257390,2.6,59494.0,59491.0,0.252097]
["bitfinex","BTCUSD",1617358257796,2.6,59494.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358257797,0.677779,59493.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358257997,0.29,59493.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358258193,0.12766375,59492.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358258598,0.19,59491.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358258796,0.12461698,59490.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358258990,0.15782698,59490.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358259192,0.1276976,59489.0,59487.0,0.135]
["bitfinex","BTCUSD",1617358260015,0.03321,59490.0,59488.0,0.69587175]
["bitfinex","BTCUSD",1617358260216,0.15,59493.0,59488.0,0.69587175]
["bitfinex","BTCUSD",1617358260414,0.08321,59493.0,59489.0,0.205]
["bitfinex","BTCUSD",1617358261614,0.08321,59493.0,59492.0,0.8722939]
["bitfinex","BTCUSD",1617358261819,1.65321,59493.0,59492.0,0.8722939]
["bitfinex","BTCUSD",1617358262015,1.63642,59493.0,59492.0,1.0322939]
["bitfinex","BTCUSD",1617358262212,1.63387,59493.0,59492.0,1.0322939]
["bitfinex","BTCUSD",1617358262636,1.63387,59493.0,59492.0,0.16]
["bitfinex","BTCUSD",1617358262839,1.63387,59493.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358263036,0.06387,59493.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358263238,0.05,59493.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358263436,0.00387761,59499.0,59486.0,0.3]
["bitfinex","BTCUSD",1617358263637,0.00303724,59498.0,59487.0,0.135]
["bitfinex","BTCUSD",1617358264036,0.00303724,59498.0,59492.0,1.0]
["bitfinex","BTCUSD",1617358264240,0.1,59499.0,59492.0,1.0]
["bitfinex","BTCUSD",1617358264439,0.00084046,59495.0,59493.0,0.17]
["bitfinex","BTCUSD",1617358264637,0.00084046,59495.0,59487.0,0.252128]
["bitfinex","BTCUSD",1617358265267,0.00084046,59495.0,59488.0,0.25437536]
["bitfinex","BTCUSD",1617358265467,0.00084046,59495.0,59494.0,0.47087175]
["bitfinex","BTCUSD",1617358265663,1.11084046,59495.0,59494.0,0.46587175]
["bitfinex","BTCUSD",1617358265862,0.00084046,59495.0,59494.0,0.46587175]
["bitfinex","BTCUSD",1617358266063,1.82231954,59500.0,59494.0,0.25209]
["bitfinex","BTCUSD",1617358266464,1.87231954,59500.0,59494.0,0.25209]
["bitfinex","BTCUSD",1617358266662,1.85552954,59500.0,59495.0,0.135]
["bitfinex","BTCUSD",1617358266860,1.85552954,59500.0,59494.0,0.25209]
["bitfinex","BTCUSD",1617358267260,1.85552954,59500.0,59499.0,1.0]
["bitfinex","BTCUSD",1617358267461,1.85552954,59500.0,59499.0,1.185]
["bitfinex","BTCUSD",1617358268690,1.82231954,59500.0,59499.0,1.185]
["bitfinex","BTCUSD",1617358269093,1.80552954,59500.0,59499.0,1.185]
["bitfinex","BTCUSD",1617358269703,1.80552954,59500.0,59499.0,1.788223]
["bitfinex","BTCUSD",1617358271916,1.80519354,59500.0,59499.0,1.788223]
["bitfinex","BTCUSD",1617358272735,1.80519354,59500.0,59499.0,1.783223]
["bitfinex","BTCUSD",1617358272933,1.80519354,59500.0,59499.0,0.788223]
["bitfinex","BTCUSD",1617358274366,1.79136354,59500.0,59499.0,1.788223]
["bitfinex","BTCUSD",1617358275164,1.77541388,59500.0,59499.0,1.788223]
["bitfinex","BTCUSD",1617358275563,1.75862388,59500.0,59499.0,1.788223]
["bitfinex","BTCUSD",1617358276370,1.75862388,59500.0,59499.0,1.53617]
["bitfinex","BTCUSD",1617358276568,1.75862388,59500.0,59499.0,1.35117]
["bitfinex","BTCUSD",1617358277770,1.75862388,59500.0,59499.0,1.34617]
["bitfinex","BTCUSD",1617358279801,0.252066,59511.0,59499.0,1.34617]
["bitfinex","BTCUSD",1617358280002,0.22404045,59511.0,59499.0,1.35017]
["bitfinex","BTCUSD",1617358280201,0.05,59511.0,59500.0,0.215]
["bitfinex","BTCUSD",1617358280599,0.002,59517.0,59500.0,0.215]
["bitfinex","BTCUSD",1617358280804,0.22404045,59516.0,59504.0,0.0044]
["bitfinex","BTCUSD",1617358281019,0.40022787,59516.0,59504.0,0.0044]
["bitfinex","BTCUSD",1617358281222,0.35022782,59515.0,59504.0,0.0044]
["bitfinex","BTCUSD",1617358281419,0.12619002,59514.0,59504.0,0.256458]
["bitfinex","BTCUSD",1617358281621,0.12619002,59514.0,59505.0,0.23]
["bitfinex","BTCUSD",1617358281821,0.12619002,59514.0,59504.0,0.256458]
["bitfinex","BTCUSD",1617358282018,0.05,59514.0,59504.0,0.256458]
["bitfinex","BTCUSD",1617358282223,0.12624161,59515.0,59504.0,0.256458]
["bitfinex","BTCUSD",1617358282419,0.12623958,59513.0,59504.0,0.25923808]
["bitfinex","BTCUSD",1617358282622,0.27404045,59515.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358282821,0.12623563,59512.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358283023,0.12511353,59514.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358283222,0.387779,59513.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358283421,0.12511073,59512.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358284049,0.12511482,59514.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358284249,0.002,59517.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358284446,0.22404045,59516.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358284647,0.12513852,59515.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358284848,0.34917897,59515.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358285247,0.5129031,59514.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358285449,0.12512389,59513.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358285645,0.270994,59512.0,59507.0,0.252044]
["bitfinex","BTCUSD",1617358285847,0.49427876,59512.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358286047,0.22404045,59511.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358286672,0.35828476,59512.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358286872,0.00084018,59514.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358287080,0.3493299,59513.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358287282,0.387779,59512.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358287483,0.5130639,59512.0,59507.0,0.25258002]
["bitfinex","BTCUSD",1617358287683,0.12527124,59511.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358287891,0.135994,59510.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358288490,0.14137007,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358289284,0.00084018,59514.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358289285,0.1413328,59513.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358289488,0.1913328,59513.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358289885,0.14133537,59512.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358290090,0.19133537,59512.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358290287,0.387779,59511.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358290488,0.57909354,59511.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358290689,0.14131591,59510.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358290887,0.135994,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358291290,0.27730927,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358293711,0.14131527,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358293905,0.14131527,59509.0,59508.0,0.39056102]
["bitfinex","BTCUSD",1617358294133,0.14125649,59513.0,59508.0,0.39056102]
["bitfinex","BTCUSD",1617358294333,0.14125649,59513.0,59509.0,0.14]
["bitfinex","BTCUSD",1617358294532,0.14125649,59513.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358295334,0.387779,59512.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358295733,0.14104046,59511.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358295934,0.135994,59510.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358296136,0.14104128,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358296334,2.23104128,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358296537,2.61882028,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358296750,2.867779,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358296947,3.32196138,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358303019,1.23196138,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358303222,0.45418238,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358303623,0.14107523,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358304019,0.14107523,59509.0,59508.0,0.25481702]
["bitfinex","BTCUSD",1617358304218,1.12107523,59509.0,59508.0,0.25481702]
["bitfinex","BTCUSD",1617358304418,1.12040323,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358304648,1.28540323,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358304847,1.67318223,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358305044,1.98545963,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358305254,0.61768063,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358305452,0.45268063,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358305647,0.14040323,59509.0,59508.0,0.39056102]
["bitfinex","BTCUSD",1617358306247,0.14040323,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358306449,0.14040323,59509.0,59508.0,0.39056102]
["bitfinex","BTCUSD",1617358306848,0.14040323,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358313497,0.14124344,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358319371,0.52902244,59509.0,59508.0,0.00278202]
["bitfinex","BTCUSD",1617358320376,0.52902244,59509.0,59501.0,0.25206]
["bitfinex","BTCUSD",1617358320377,0.49701798,59508.0,59501.0,0.25206]
["bitfinex","BTCUSD",1617358320578,0.49701798,59508.0,59502.0,0.185]
["bitfinex","BTCUSD",1617358320780,0.14041219,59507.0,59502.0,0.185]
["bitfinex","BTCUSD",1617358324610,0.00084027,59506.0,59501.0,0.25206]
["bitfinex","BTCUSD",1617358324808,0.14060634,59505.0,59503.0,0.2]
["bitfinex","BTCUSD",1617358326630,0.14060634,59505.0,59504.0,0.215]
["bitfinex","BTCUSD",1617358327031,1.55060634,59505.0,59504.0,0.215]
["bitfinex","BTCUSD",1617358327231,1.93838534,59505.0,59504.0,0.215]
["bitfinex","BTCUSD",1617358328035,2.42838534,59505.0,59504.0,0.215]
["bitfinex","BTCUSD",1617358328470,1.93838534,59505.0,59504.0,0.215]
["bitfinex","BTCUSD",1617358331681,1.93838534,59505.0,59500.0,0.252058]
["bitfinex","BTCUSD",1617358331881,0.14049384,59504.0,59500.0,0.252058]
["bitfinex","BTCUSD",1617358333519,0.14049384,59504.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358333919,0.387779,59503.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358334121,0.387779,59503.0,59501.0,0.325]
["bitfinex","BTCUSD",1617358334324,2.63050867,59502.0,59501.0,0.325]
["bitfinex","BTCUSD",1617358334520,2.76650267,59502.0,59501.0,0.325]
["bitfinex","BTCUSD",1617358334725,2.76650267,59502.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358334920,0.14050867,59502.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358335121,0.96049139,59501.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358335519,0.96133171,59501.0,59500.0,0.25597094]
["bitfinex","BTCUSD",1617358335718,0.96133171,59501.0,59500.0,0.39097094]
["bitfinex","BTCUSD",1617358335918,0.14133171,59501.0,59500.0,0.39097094]
["bitfinex","BTCUSD",1617358336148,0.14133171,59501.0,59500.0,0.77874994]
["bitfinex","BTCUSD",1617358337749,0.95133171,59501.0,59500.0,1.77874994]
["bitfinex","BTCUSD",1617358337951,0.95133171,59501.0,59500.0,1.52669194]
["bitfinex","BTCUSD",1617358338150,0.14133171,59501.0,59500.0,1.52669194]
["bitfinex","BTCUSD",1617358343179,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358343384,0.14133171,59501.0,59500.0,1.52669194]
["bitfinex","BTCUSD",1617358343581,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358343780,1.30133171,59501.0,59500.0,1.38298983]
["bitfinex","BTCUSD",1617358344017,0.14133171,59501.0,59500.0,1.38298983]
["bitfinex","BTCUSD",1617358344215,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358345014,0.14133171,59501.0,59500.0,1.10548983]
["bitfinex","BTCUSD",1617358345611,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358346212,0.14133171,59501.0,59500.0,0.96169194]
["bitfinex","BTCUSD",1617358346834,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358347866,0.14133171,59501.0,59500.0,1.17169194]
["bitfinex","BTCUSD",1617358348464,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358348863,0.14133171,59501.0,59500.0,0.77794194]
["bitfinex","BTCUSD",1617358349282,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358349484,0.14133171,59501.0,59500.0,0.81169194]
["bitfinex","BTCUSD",1617358350285,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358350687,0.14133171,59501.0,59500.0,1.07794194]
["bitfinex","BTCUSD",1617358351488,0.14133171,59501.0,59500.0,0.52669194]
["bitfinex","BTCUSD",1617358351696,3.82179639,59501.0,59500.0,0.13891294]
["bitfinex","BTCUSD",1617358351900,3.82179639,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358351901,4.20957539,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358352097,4.52098105,59501.0,59500.0,0.15391294]
["bitfinex","BTCUSD",1617358352692,4.52098105,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358352889,4.91098105,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358353493,4.54051637,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358354514,4.54051637,59501.0,59500.0,0.05614453]
["bitfinex","BTCUSD",1617358355117,4.54051637,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358355720,4.54051637,59501.0,59500.0,0.05614453]
["bitfinex","BTCUSD",1617358359135,4.54051637,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358359533,4.54051637,59501.0,59500.0,0.05614453]
["bitfinex","BTCUSD",1617358359766,4.54051637,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358359967,4.54051637,59501.0,59500.0,0.64891294]
["bitfinex","BTCUSD",1617358360367,1.23051637,59501.0,59500.0,0.64891294]
["bitfinex","BTCUSD",1617358360569,1.53911071,59501.0,59500.0,0.64891294]
["bitfinex","BTCUSD",1617358360768,1.85095651,59501.0,59500.0,0.00391294]
["bitfinex","BTCUSD",1617358361368,1.85095651,59501.0,59500.0,1.00114453]
["bitfinex","BTCUSD",1617358361568,1.85095651,59501.0,59500.0,0.50412655]
["bitfinex","BTCUSD",1617358361772,1.53911071,59501.0,59500.0,0.50412655]
["bitfinex","BTCUSD",1617358361968,1.53911071,59501.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358362168,0.135994,59500.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358362423,0.27618525,59500.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358362609,0.52828825,59500.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358362808,0.1401782,59499.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358363008,0.387779,59498.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358363209,0.14016102,59497.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358363409,3.445994,59496.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358363616,3.58613895,59496.0,59495.0,0.5809]
["bitfinex","BTCUSD",1617358363814,3.77113895,59496.0,59486.0,0.252103]
["bitfinex","BTCUSD",1617358364018,3.77113895,59496.0,59479.0,0.3]
["bitfinex","BTCUSD",1617358364019,0.26565246,59495.0,59479.0,0.3]
["bitfinex","BTCUSD",1617358364217,0.26565246,59495.0,59479.0,0.77595955]
["bitfinex","BTCUSD",1617358364218,0.01933391,59488.0,59479.0,0.77595955]
["bitfinex","BTCUSD",1617358364413,0.00096655,59485.0,59480.0,0.387779]
["bitfinex","BTCUSD",1617358364612,0.00386611,59485.0,59480.0,0.387779]
["bitfinex","BTCUSD",1617358364811,0.00386611,59485.0,59481.0,0.415]
["bitfinex","BTCUSD",1617358365020,0.00386611,59485.0,59482.0,0.387779]
["bitfinex","BTCUSD",1617358365217,0.00386611,59485.0,59482.0,0.797779]
["bitfinex","BTCUSD",1617358365418,0.00096653,59484.0,59483.0,0.43]
["bitfinex","BTCUSD",1617358365616,0.00096653,59484.0,59483.0,0.817779]
["bitfinex","BTCUSD",1617358366413,0.00096653,59484.0,59483.0,1.71766059]
["bitfinex","BTCUSD",1617358366616,0.00386589,59484.0,59483.0,1.71766059]
["bitfinex","BTCUSD",1617358366818,0.00386589,59484.0,59483.0,1.59373855]
["bitfinex","BTCUSD",1617358367017,0.00386589,59484.0,59483.0,1.917779]
["bitfinex","BTCUSD",1617358367217,0.00386589,59484.0,59483.0,1.817779]
["bitfinex","BTCUSD",1617358367416,0.00096653,59484.0,59483.0,1.817779]
["bitfinex","BTCUSD",1617358368243,0.00386591,59484.0,59483.0,1.817779]
["bitfinex","BTCUSD",1617358368450,3.31386591,59484.0,59483.0,0.43]
["bitfinex","BTCUSD",1617358368655,3.31386591,59484.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358368656,3.71794323,59484.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358368855,3.31096608,59481.0,59480.0,0.0168781]
["bitfinex","BTCUSD",1617358369049,3.69874508,59481.0,59480.0,0.0168781]
["bitfinex","BTCUSD",1617358369652,3.70067673,59481.0,59480.0,0.0168781]
["bitfinex","BTCUSD",1617358369846,3.70067673,59481.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358370046,0.13695982,59480.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358371064,0.13695982,59480.0,59479.0,0.285]
["bitfinex","BTCUSD",1617358371265,0.00096582,59480.0,59479.0,0.425]
["bitfinex","BTCUSD",1617358371467,0.01932124,59481.0,59479.0,0.425]
["bitfinex","BTCUSD",1617358371665,0.01931838,59480.0,59479.0,0.425]
["bitfinex","BTCUSD",1617358371865,1.92931838,59480.0,59479.0,0.812779]
["bitfinex","BTCUSD",1617358372066,0.01931838,59480.0,59479.0,0.14]
["bitfinex","BTCUSD",1617358372266,0.01931838,59480.0,59479.0,0.527779]
["bitfinex","BTCUSD",1617358372465,0.01931891,59481.0,59479.0,1.457779]
["bitfinex","BTCUSD",1617358372669,0.01931891,59481.0,59480.0,0.387779]
["bitfinex","BTCUSD",1617358372894,0.01931891,59481.0,59480.0,0.702779]
["bitfinex","BTCUSD",1617358373093,0.01931891,59481.0,59480.0,0.697779]
["bitfinex","BTCUSD",1617358373296,0.00084056,59484.0,59480.0,0.697779]
["bitfinex","BTCUSD",1617358373495,0.00084056,59484.0,59480.0,1.342779]
["bitfinex","BTCUSD",1617358373697,0.00084056,59484.0,59481.0,0.18]
["bitfinex","BTCUSD",1617358374296,0.00084056,59484.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358374495,0.32441056,59484.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358374695,0.387836,59483.0,59480.0,1.0]
["bitfinex","BTCUSD",1617358374893,0.195,59482.0,59480.0,1.0]
["bitfinex","BTCUSD",1617358375094,0.252181,59483.0,59480.0,1.0]
["bitfinex","BTCUSD",1617358375719,0.252181,59483.0,59480.0,0.77595955]
["bitfinex","BTCUSD",1617358375929,0.00084056,59484.0,59478.0,0.5971]
["bitfinex","BTCUSD",1617358376130,0.00084056,59484.0,59479.0,0.387836]
["bitfinex","BTCUSD",1617358376321,0.00084056,59484.0,59481.0,0.35]
["bitfinex","BTCUSD",1617358376520,0.00084056,59484.0,59482.0,0.387836]
["bitfinex","BTCUSD",1617358376726,0.00084056,59484.0,59482.0,0.475331]
["bitfinex","BTCUSD",1617358377124,0.01895894,59493.0,59482.0,0.475331]
["bitfinex","BTCUSD",1617358377348,0.389836,59492.0,59481.0,0.602129]
["bitfinex","BTCUSD",1617358377544,0.389836,59492.0,59483.0,0.265]
["bitfinex","BTCUSD",1617358377744,0.389836,59492.0,59484.0,0.18]
["bitfinex","BTCUSD",1617358377948,0.389836,59492.0,59484.0,1.0]
["bitfinex","BTCUSD",1617358378147,0.44058427,59492.0,59484.0,1.0]
["bitfinex","BTCUSD",1617358379146,0.44058427,59492.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358379545,0.389836,59492.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358379747,0.0008405,59491.0,59486.0,0.185]
["bitfinex","BTCUSD",1617358379944,0.140928,59490.0,59486.0,0.185]
["bitfinex","BTCUSD",1617358380144,0.0008405,59491.0,59486.0,0.185]
["bitfinex","BTCUSD",1617358381972,0.0008405,59491.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358382170,0.387836,59490.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358385795,0.387836,59490.0,59486.0,0.185]
["bitfinex","BTCUSD",1617358387017,0.0008405,59491.0,59486.0,0.185]
["bitfinex","BTCUSD",1617358387616,0.0008405,59491.0,59486.0,0.6203]
["bitfinex","BTCUSD",1617358387814,0.0008405,59491.0,59487.0,0.28]
["bitfinex","BTCUSD",1617358388416,2.777836,59488.0,59487.0,0.28]
["bitfinex","BTCUSD",1617358388647,2.777836,59488.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358388846,0.387836,59487.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358389047,0.0008405,59491.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358389244,0.387836,59490.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358389443,0.15,59489.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358389644,0.13971764,59489.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358389846,0.0008405,59491.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358391471,0.0008405,59491.0,59486.0,0.018]
["bitfinex","BTCUSD",1617358391668,0.0008405,59491.0,59487.0,0.19]
["bitfinex","BTCUSD",1617358392478,0.0008405,59491.0,59488.0,0.018]
["bitfinex","BTCUSD",1617358392887,0.0008405,59491.0,59488.0,0.270101]
["bitfinex","BTCUSD",1617358393080,0.0008405,59491.0,59489.0,0.23]
["bitfinex","BTCUSD",1617358393480,0.0008405,59491.0,59490.0,0.11827556]
["bitfinex","BTCUSD",1617358394717,0.0008405,59491.0,59490.0,0.12427556]
["bitfinex","BTCUSD",1617358394917,0.0008405,59491.0,59490.0,0.11827556]
["bitfinex","BTCUSD",1617358395119,0.0008405,59491.0,59488.0,0.252101]
["bitfinex","BTCUSD",1617358395318,0.0008405,59491.0,59489.0,0.006]
["bitfinex","BTCUSD",1617358395917,0.0008405,59491.0,59489.0,0.42962]
["bitfinex","BTCUSD",1617358396522,0.0008405,59491.0,59489.0,0.42362]
["bitfinex","BTCUSD",1617358396726,0.0008405,59491.0,59490.0,0.19]
["bitfinex","BTCUSD",1617358396925,0.0008405,59491.0,59485.0,0.10253417]
["bitfinex","BTCUSD",1617358397125,0.0008405,59491.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358397327,0.387836,59490.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358399147,0.0008405,59491.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358400149,0.0008405,59491.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358400947,0.0008405,59491.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358401149,0.18,59490.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358401348,0.387836,59489.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358401555,1.79,59487.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358401768,1.820928,59487.0,59486.0,0.006]
["bitfinex","BTCUSD",1617358402376,1.820928,59487.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358402577,0.387836,59486.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358402777,0.727836,59486.0,59485.0,0.00253417]
["bitfinex","BTCUSD",1617358404792,0.727836,59486.0,59485.0,0.01046904]
["bitfinex","BTCUSD",1617358404992,2.847836,59486.0,59485.0,0.01046904]
["bitfinex","BTCUSD",1617358405996,2.897836,59486.0,59485.0,0.00446904]
["bitfinex","BTCUSD",1617358406398,3.27887645,59486.0,59485.0,0.00446904]
["bitfinex","BTCUSD",1617358406601,3.05421378,59486.0,59485.0,0.00446904]
["bitfinex","BTCUSD",1617358407712,3.11213878,59486.0,59485.0,0.00446904]
["bitfinex","BTCUSD",1617358408313,2.89721378,59486.0,59485.0,0.00446904]
["bitfinex","BTCUSD",1617358408712,3.28800214,59486.0,59484.0,0.06481904]
["bitfinex","BTCUSD",1617358408913,3.960928,59485.0,59476.0,0.00082]
["bitfinex","BTCUSD",1617358409115,0.39078836,59484.0,59476.0,0.00082]
["bitfinex","BTCUSD",1617358409313,0.91603074,59483.0,59476.0,0.00082]
["bitfinex","BTCUSD",1617358409509,0.90078836,59482.0,59476.0,0.00082]
["bitfinex","BTCUSD",1617358409769,0.39078836,59480.0,59476.0,0.00082]
["bitfinex","BTCUSD",1617358409970,0.70024141,59479.0,59478.0,0.27253456]
["bitfinex","BTCUSD",1617358410371,0.52524141,59479.0,59478.0,0.00253456]
["bitfinex","BTCUSD",1617358410570,0.52524141,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358410571,0.97591141,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358410779,1.13191141,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358410976,4.77191141,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358411972,4.77230361,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358413978,4.77208132,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358414178,5.06208132,59479.0,59478.0,0.06873634]
["bitfinex","BTCUSD",1617358416197,5.31208132,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358416397,5.26208132,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358417821,5.48612177,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358418022,5.78612177,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358419022,5.56208132,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358419424,5.42467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358419623,5.18467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358419822,4.88467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358421349,4.63467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358421747,4.85871636,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358421949,4.63467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358424585,5.12467591,59479.0,59478.0,0.06823634]
["bitfinex","BTCUSD",1617358428621,5.12467591,59479.0,59478.0,5.06823634]
["bitfinex","BTCUSD",1617358428821,4.73683991,59479.0,59478.0,5.06823634]
["bitfinex","BTCUSD",1617358429225,4.73683991,59479.0,59478.0,5.00203456]
["bitfinex","BTCUSD",1617358429422,4.96088036,59479.0,59478.0,5.00203456]
["bitfinex","BTCUSD",1617358430021,4.96088036,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358431443,4.73683991,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358431644,4.73575191,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358432643,4.95979236,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358432849,4.99824987,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358433045,4.77420942,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358433269,4.73575191,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358433472,4.95979236,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358433673,4.73575191,59479.0,59478.0,5.07238456]
["bitfinex","BTCUSD",1617358434071,4.73575191,59479.0,59478.0,5.00203456]
["bitfinex","BTCUSD",1617358434473,4.73575191,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358434671,5.12358791,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358434869,1.42575191,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358435073,0.78083991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358435271,0.33016991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358435670,3.64016991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358435922,3.89016991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358436122,4.13016991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358437129,4.25716991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358438132,0.82016991,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358438335,0.00084063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358438535,0.05867721,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358438737,1.18084063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358439538,1.23084063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358439737,3.71584063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358439934,4.02035296,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358440737,4.0781864,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358441152,4.02035296,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358441353,4.07820142,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358441953,1.88035296,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358442154,1.93819893,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358442557,1.59319893,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358442959,1.53535296,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358443356,1.23084063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358443557,2.23084063,59479.0,59478.0,5.06239675]
["bitfinex","BTCUSD",1617358443776,2.23084063,59479.0,59478.0,5.09539675]
["bitfinex","BTCUSD",1617358443977,1.53557214,59479.0,59478.0,5.09539675]
["bitfinex","BTCUSD",1617358444378,1.23084063,59479.0,59478.0,5.09539675]
["bitfinex","BTCUSD",1617358444579,2.02084063,59479.0,59478.0,5.09539675]
["bitfinex","BTCUSD",1617358444780,1.53553604,59479.0,59478.0,5.09539675]
["bitfinex","BTCUSD",1617358444985,1.28870894,59479.0,59478.0,5.46539675]
["bitfinex","BTCUSD",1617358445181,1.28870894,59479.0,59478.0,5.04503456]
["bitfinex","BTCUSD",1617358445580,2.44870894,59479.0,59478.0,5.11065956]
["bitfinex","BTCUSD",1617358445982,1.59351519,59479.0,59478.0,5.11065956]
["bitfinex","BTCUSD",1617358446184,1.77351519,59479.0,59478.0,5.11065956]
["bitfinex","BTCUSD",1617358446395,1.46870894,59479.0,59478.0,5.11065956]
["bitfinex","BTCUSD",1617358446801,0.30559602,59479.0,59478.0,5.11065956]
["bitfinex","BTCUSD",1617358447005,0.00084063,59479.0,59478.0,5.17664956]
["bitfinex","BTCUSD",1617358447203,0.00084063,59479.0,59478.0,5.31102456]
["bitfinex","BTCUSD",1617358447401,0.13744148,59479.0,59478.0,5.31102456]
["bitfinex","BTCUSD",1617358447801,0.00084063,59479.0,59478.0,5.99164956]
["bitfinex","BTCUSD",1617358448002,0.00084063,59479.0,59478.0,6.15164956]
["bitfinex","BTCUSD",1617358448003,0.13747275,59479.0,59478.0,6.15164956]
["bitfinex","BTCUSD",1617358448206,0.17607567,59479.0,59478.0,6.15164956]
["bitfinex","BTCUSD",1617358448399,0.17607567,59479.0,59478.0,6.12864956]
["bitfinex","BTCUSD",1617358448598,0.13747275,59479.0,59478.0,6.13764956]
["bitfinex","BTCUSD",1617358449026,0.13747275,59479.0,59478.0,5.45702456]
["bitfinex","BTCUSD",1617358449430,0.13747275,59479.0,59478.0,5.73264956]
["bitfinex","BTCUSD",1617358450029,0.13747275,59479.0,59478.0,5.27702456]
["bitfinex","BTCUSD",1617358450427,0.13747275,59479.0,59478.0,5.73264956]
["bitfinex","BTCUSD",1617358450627,0.13747275,59479.0,59478.0,5.55264956]
["bitfinex","BTCUSD",1617358450828,0.13747275,59479.0,59478.0,5.91264956]
["bitfinex","BTCUSD",1617358451031,0.13747275,59479.0,59478.0,5.45702456]
["bitfinex","BTCUSD",1617358451227,0.13747275,59479.0,59478.0,5.39103456]
["bitfinex","BTCUSD",1617358451852,0.13747275,59479.0,59478.0,5.45665956]
["bitfinex","BTCUSD",1617358452669,0.13747275,59479.0,59478.0,5.11665956]
["bitfinex","BTCUSD",1617358453074,0.13747275,59479.0,59478.0,5.50449556]
["bitfinex","BTCUSD",1617358453265,0.13747275,59479.0,59478.0,5.43887056]
["bitfinex","BTCUSD",1617358453672,0.13747275,59479.0,59478.0,5.20985456]
["bitfinex","BTCUSD",1617358453865,0.13747275,59479.0,59478.0,6.04985456]
["bitfinex","BTCUSD",1617358454475,0.13747275,59479.0,59478.0,5.89103456]
["bitfinex","BTCUSD",1617358454876,0.13747275,59479.0,59478.0,5.95665956]
["bitfinex","BTCUSD",1617358455880,0.13747275,59479.0,59478.0,5.05350995]
["bitfinex","BTCUSD",1617358456281,0.00084063,59479.0,59478.0,5.11913495]
["bitfinex","BTCUSD",1617358457485,0.00084063,59479.0,59478.0,5.05350995]
["bitfinex","BTCUSD",1617358457687,0.00084063,59479.0,59478.0,5.21232995]
["bitfinex","BTCUSD",1617358458090,0.00084063,59479.0,59478.0,5.38232995]
["bitfinex","BTCUSD",1617358458288,0.00084063,59479.0,59478.0,5.22350995]
["bitfinex","BTCUSD",1617358458688,0.00084063,59479.0,59478.0,5.17450995]
["bitfinex","BTCUSD",1617358458891,0.00084063,59479.0,59478.0,5.24013495]
["bitfinex","BTCUSD",1617358459090,0.00084063,59479.0,59478.0,5.26013495]
["bitfinex","BTCUSD",1617358459289,0.00084063,59479.0,59478.0,5.19450995]
["bitfinex","BTCUSD",1617358459713,0.25016263,59481.0,59478.0,5.26013495]
["bitfinex","BTCUSD",1617358459913,0.25016263,59481.0,59479.0,0.785]
["bitfinex","BTCUSD",1617358460515,0.30016263,59481.0,59479.0,0.785]
["bitfinex","BTCUSD",1617358460721,3.32,59480.0,59479.0,0.785]
["bitfinex","BTCUSD",1617358460917,3.32,59480.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358461118,3.45637873,59479.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358461517,3.50637873,59479.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358462113,0.18637873,59479.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358462335,2.37637873,59479.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358462536,2.37637873,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358462735,2.75637873,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358464533,0.56637873,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358464735,0.18637873,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358465158,0.22574836,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358465362,1.44574836,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358466159,0.22574836,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358466363,0.86721936,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358467643,0.18721936,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358469420,0.68721936,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358469620,0.72579027,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358469921,0.67579027,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358470516,0.17579027,59479.0,59478.0,5.7409162]
["bitfinex","BTCUSD",1617358472321,1.46579027,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358472937,0.17579027,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358473140,0.13721936,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358474340,0.82721936,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358474538,0.13721936,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358476162,0.17576512,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358476366,1.26721936,59479.0,59478.0,5.0409162]
["bitfinex","BTCUSD",1617358476560,1.42221936,59479.0,59478.0,5.02450995]
["bitfinex","BTCUSD",1617358477160,1.42221936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358477361,1.46076243,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358477559,1.42221936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358478285,0.29221936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358478483,0.13721936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358480288,1.21721936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358480915,0.13721936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358481520,0.13721936,59479.0,59478.0,5.31673495]
["bitfinex","BTCUSD",1617358484368,0.13721936,59479.0,59478.0,5.06673495]
["bitfinex","BTCUSD",1617358487175,0.13721936,59479.0,59478.0,5.26673495]
["bitfinex","BTCUSD",1617358488587,0.13721936,59479.0,59478.0,5.53673495]
["bitfinex","BTCUSD",1617358489090,0.13721936,59479.0,59478.0,5.49450995]
["bitfinex","BTCUSD",1617358489291,0.13721936,59479.0,59478.0,5.53673495]
["bitfinex","BTCUSD",1617358489693,0.13721936,59479.0,59478.0,5.49450995]
["bitfinex","BTCUSD",1617358490092,0.13721936,59479.0,59478.0,5.62992995]
["bitfinex","BTCUSD",1617358490290,0.13721936,59479.0,59478.0,5.29450995]
["bitfinex","BTCUSD",1617358490689,0.13721936,59479.0,59478.0,5.33673495]
["bitfinex","BTCUSD",1617358491309,0.13721936,59479.0,59478.0,5.53673495]
["bitfinex","BTCUSD",1617358491508,0.13721936,59479.0,59478.0,5.33673495]
["bitfinex","BTCUSD",1617358492714,0.13721936,59479.0,59478.0,5.31386395]
["bitfinex","BTCUSD",1617358493512,0.13721936,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358495135,1.26721936,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358495935,0.13721936,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358496968,1.44721936,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358497173,2.00926605,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358497367,0.74926605,59479.0,59478.0,5.04386395]
["bitfinex","BTCUSD",1617358497806,2.89721936,59479.0,59478.0,4.93886395]
["bitfinex","BTCUSD",1617358498205,0.48927091,59479.0,59478.0,4.89663895]
["bitfinex","BTCUSD",1617358498404,0.43927091,59479.0,59478.0,4.89663895]
["bitfinex","BTCUSD",1617358498606,0.13721936,59479.0,59478.0,5.20705895]
["bitfinex","BTCUSD",1617358498803,0.13721936,59479.0,59478.0,5.07163895]
["bitfinex","BTCUSD",1617358499613,0.13721936,59479.0,59478.0,5.11386395]
["bitfinex","BTCUSD",1617358500011,0.13721936,59479.0,59478.0,5.31386395]
["bitfinex","BTCUSD",1617358500212,0.13721936,59479.0,59478.0,5.07163895]
["bitfinex","BTCUSD",1617358500414,0.19509046,59479.0,59478.0,5.07163895]
["bitfinex","BTCUSD",1617358500613,0.19509046,59479.0,59478.0,5.09326052]
["bitfinex","BTCUSD",1617358501613,0.19509046,59479.0,59478.0,5.09579511]
["bitfinex","BTCUSD",1617358502017,0.86509046,59479.0,59478.0,5.09579511]
["bitfinex","BTCUSD",1617358502221,1.13009046,59479.0,59478.0,5.09579511]
["bitfinex","BTCUSD",1617358502420,0.91509046,59479.0,59478.0,4.92079511]
["bitfinex","BTCUSD",1617358503022,1.79721936,59479.0,59478.0,4.92079511]
["bitfinex","BTCUSD",1617358503223,2.09893558,59479.0,59478.0,4.92079511]
["bitfinex","BTCUSD",1617358503422,1.15893558,59479.0,59478.0,4.92079511]
["bitfinex","BTCUSD",1617358503823,0.85721936,59479.0,59478.0,4.92079511]
["bitfinex","BTCUSD",1617358504020,0.85721936,59479.0,59478.0,5.17079511]
["bitfinex","BTCUSD",1617358504236,0.18721936,59479.0,59478.0,5.17079511]
["bitfinex","BTCUSD",1617358505842,1.53721936,59479.0,59478.0,5.17079511]
["bitfinex","BTCUSD",1617358506244,0.48939953,59479.0,59478.0,5.37079511]
["bitfinex","BTCUSD",1617358506642,0.18721936,59479.0,59478.0,5.37079511]
["bitfinex","BTCUSD",1617358506861,0.18721936,59479.0,59478.0,5.37305006]
["bitfinex","BTCUSD",1617358507959,0.18721936,59479.0,59478.0,5.17305006]
["bitfinex","BTCUSD",1617358508165,0.18721936,59479.0,59478.0,5.37305006]
["bitfinex","BTCUSD",1617358508359,0.13721936,59479.0,59478.0,5.37305006]
["bitfinex","BTCUSD",1617358508963,0.1952032,59479.0,59478.0,5.37305006]
["bitfinex","BTCUSD",1617358509787,0.1952032,59479.0,59478.0,5.17305006]
["bitfinex","BTCUSD",1617358509991,0.1952032,59479.0,59478.0,5.37305006]
["bitfinex","BTCUSD",1617358510192,1.4952032,59479.0,59478.0,0.37305006]
["bitfinex","BTCUSD",1617358510391,2.0830392,59479.0,59478.0,0.37305006]
["bitfinex","BTCUSD",1617358510590,2.38527214,59479.0,59478.0,0.12305006]
["bitfinex","BTCUSD",1617358511591,2.38527214,59479.0,59478.0,0.11305006]
["bitfinex","BTCUSD",1617358511790,5.2560605,59479.0,59478.0,0.11305006]
["bitfinex","BTCUSD",1617358512221,2.7872883,59479.0,59478.0,0.11305006]
["bitfinex","BTCUSD",1617358512428,0.8272883,59479.0,59478.0,1.74358795]
["bitfinex","BTCUSD",1617358512628,0.4394523,59479.0,59478.0,2.13142395]
["bitfinex","BTCUSD",1617358512876,0.13239636,59479.0,59478.0,2.31430055]
["bitfinex","BTCUSD",1617358513070,0.0387161,59482.0,59478.0,2.46856521]
["bitfinex","BTCUSD",1617358513271,0.33720578,59511.0,59478.0,2.46856521]
["bitfinex","BTCUSD",1617358513272,0.03871897,59483.0,59482.0,0.1]
["bitfinex","BTCUSD",1617358513473,0.0287859,59519.0,59484.0,0.26004256]
["bitfinex","BTCUSD",1617358513474,0.03873992,59488.0,59484.0,0.26004256]
["bitfinex","BTCUSD",1617358513678,0.2980856,59511.0,59490.0,0.06721621]
["bitfinex","BTCUSD",1617358513679,0.05812639,59496.0,59490.0,0.06721621]
["bitfinex","BTCUSD",1617358513874,0.05816354,59500.0,59494.0,0.387836]
["bitfinex","BTCUSD",1617358514071,0.05816354,59500.0,59498.0,0.387836]
["bitfinex","BTCUSD",1617358514274,0.0581919,59503.0,59500.0,0.1]
["bitfinex","BTCUSD",1617358514476,0.15520607,59516.0,59503.0,0.36004256]
["bitfinex","BTCUSD",1617358514672,0.15526507,59518.0,59507.0,0.387836]
["bitfinex","BTCUSD",1617358514875,0.0287859,59519.0,59508.0,1.59379555]
["bitfinex","BTCUSD",1617358515075,0.0287859,59519.0,59508.0,1.90006463]
["bitfinex","BTCUSD",1617358515281,0.0287859,59519.0,59508.0,2.31807163]
["bitfinex","BTCUSD",1617358515678,0.0287859,59519.0,59508.0,2.67323687]
["bitfinex","BTCUSD",1617358517067,0.0287859,59519.0,59508.0,1.89727732]
["bitfinex","BTCUSD",1617358517269,0.0287859,59519.0,59508.0,2.67323687]
["bitfinex","BTCUSD",1617358518077,0.0287859,59519.0,59508.0,1.89727732]
["bitfinex","BTCUSD",1617358518279,0.0287859,59519.0,59508.0,2.05927732]
["bitfinex","BTCUSD",1617358518477,0.0287859,59519.0,59508.0,2.83523687]
["bitfinex","BTCUSD",1617358519078,0.0287859,59519.0,59508.0,2.05927732]
["bitfinex","BTCUSD",1617358519281,0.77294092,59509.0,59508.0,2.05927732]
["bitfinex","BTCUSD",1617358519483,0.77294092,59509.0,59508.0,2.01927732]
["bitfinex","BTCUSD",1617358519683,0.77294092,59509.0,59508.0,1.95927732]
["bitfinex","BTCUSD",1617358519878,0.76752064,59509.0,59508.0,1.95927732]
["bitfinex","BTCUSD",1617358520299,0.76752064,59509.0,59508.0,1.91927732]
["bitfinex","BTCUSD",1617358520698,0.76752064,59509.0,59508.0,1.95927732]
["bitfinex","BTCUSD",1617358520900,0.76752064,59509.0,59508.0,2.05927732]
["bitfinex","BTCUSD",1617358521499,0.76752064,59509.0,59508.0,1.95927732]
["bitfinex","BTCUSD",1617358521694,0.76752064,59509.0,59508.0,1.91927732]
["bitfinex","BTCUSD",1617358522100,0.76752064,59509.0,59508.0,1.71300824]
["bitfinex","BTCUSD",1617358522302,0.76752064,59509.0,59508.0,1.61300824]
["bitfinex","BTCUSD",1617358523523,0.76752064,59509.0,59508.0,1.257843]
["bitfinex","BTCUSD",1617358524126,0.76752064,59509.0,59508.0,0.639843]
["bitfinex","BTCUSD",1617358524322,0.76752064,59509.0,59508.0,1.334843]
["bitfinex","BTCUSD",1617358524524,0.76752064,59509.0,59508.0,0.779843]
["bitfinex","BTCUSD",1617358525125,0.76752064,59509.0,59508.0,0.879843]
["bitfinex","BTCUSD",1617358525344,0.76752064,59509.0,59508.0,0.779843]
["bitfinex","BTCUSD",1617358525744,0.76752064,59509.0,59508.0,1.139843]
["bitfinex","BTCUSD",1617358527549,0.76752064,59509.0,59508.0,1.33890542]
["bitfinex","BTCUSD",1617358528394,0.76752064,59509.0,59508.0,1.49742122]
["bitfinex","BTCUSD",1617358529594,0.76752064,59509.0,59508.0,1.49995451]
["bitfinex","BTCUSD",1617358530194,0.76752064,59509.0,59508.0,1.59995451]
["bitfinex","BTCUSD",1617358530396,0.77044105,59509.0,59508.0,1.59995451]
["bitfinex","BTCUSD",1617358530996,0.77044105,59509.0,59508.0,1.39995451]
["bitfinex","BTCUSD",1617358531199,0.77044105,59509.0,59508.0,1.24143871]
["bitfinex","BTCUSD",1617358531404,0.002,59529.0,59509.0,0.63240364]
["bitfinex","BTCUSD",1617358531604,0.40277958,59528.0,59516.0,0.251973]
["bitfinex","BTCUSD",1617358531804,0.22404045,59527.0,59516.0,0.251973]
["bitfinex","BTCUSD",1617358532000,0.53253181,59527.0,59516.0,0.251973]
["bitfinex","BTCUSD",1617358532200,0.35379167,59526.0,59517.0,0.0042]
["bitfinex","BTCUSD",1617358532400,0.22404045,59525.0,59517.0,0.0042]
["bitfinex","BTCUSD",1617358532805,0.12975048,59524.0,59517.0,0.0042]
["bitfinex","BTCUSD",1617358533223,0.12975331,59525.0,59518.0,0.387716]
["bitfinex","BTCUSD",1617358533423,0.12975359,59526.0,59518.0,0.387716]
["bitfinex","BTCUSD",1617358533625,0.12975318,59524.0,59518.0,0.387716]
["bitfinex","BTCUSD",1617358533824,0.12975415,59532.0,59518.0,0.387716]
["bitfinex","BTCUSD",1617358534026,0.002,59529.0,59515.0,0.33303724]
["bitfinex","BTCUSD",1617358534222,0.22404045,59528.0,59516.0,0.387716]
["bitfinex","BTCUSD",1617358534424,0.35379546,59528.0,59516.0,0.387716]
["bitfinex","BTCUSD",1617358534623,3.50379061,59527.0,59517.0,0.387679]
["bitfinex","BTCUSD",1617358534827,0.42249509,59526.0,59512.0,0.16397985]
["bitfinex","BTCUSD",1617358535023,0.002,59525.0,59513.0,0.1]
["bitfinex","BTCUSD",1617358535225,0.84847928,59526.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358535424,0.56641813,59525.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358535625,0.70506614,59525.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358535841,0.1263831,59524.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358536647,0.387679,59523.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358536841,0.56141813,59523.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358537042,0.12638516,59522.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358537845,0.61172445,59521.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358538045,1.01916582,59521.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358538243,0.1264943,59520.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358538678,0.1265243,59525.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358538875,0.647684,59524.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358539279,0.1265632,59523.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358540477,0.1265632,59523.0,59518.0,0.038]
["bitfinex","BTCUSD",1617358540677,0.00084005,59522.0,59518.0,0.038]
["bitfinex","BTCUSD",1617358540879,0.12657807,59521.0,59518.0,0.038]
["bitfinex","BTCUSD",1617358541908,0.387684,59520.0,59518.0,0.038]
["bitfinex","BTCUSD",1617358542105,1.86657726,59519.0,59518.0,0.038]
["bitfinex","BTCUSD",1617358542306,1.86657726,59519.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358542307,2.61926126,59519.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358542502,0.387684,59518.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358542704,0.51424913,59518.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358542954,0.69298826,59518.0,59517.0,0.00253273]
["bitfinex","BTCUSD",1617358543149,0.96798826,59518.0,59517.0,0.04053273]
["bitfinex","BTCUSD",1617358543349,0.12656513,59518.0,59517.0,0.04053273]
["bitfinex","BTCUSD",1617358543951,0.3054346,59521.0,59517.0,0.04053273]
["bitfinex","BTCUSD",1617358544150,0.12669547,59521.0,59517.0,0.04053273]
["bitfinex","BTCUSD",1617358546151,0.12669547,59521.0,59518.0,0.387684]
["bitfinex","BTCUSD",1617358546555,0.12669547,59521.0,59520.0,0.171455]
["bitfinex","BTCUSD",1617358546754,0.12669547,59521.0,59520.0,0.361454]
["bitfinex","BTCUSD",1617358547352,0.12669547,59521.0,59520.0,0.491454]
["bitfinex","BTCUSD",1617358547551,0.12669547,59521.0,59520.0,0.391454]
["bitfinex","BTCUSD",1617358550179,0.12619547,59521.0,59520.0,0.391454]
["bitfinex","BTCUSD",1617358550982,0.12619547,59521.0,59520.0,0.491454]
["bitfinex","BTCUSD",1617358551388,0.12703551,59521.0,59520.0,0.391454]
["bitfinex","BTCUSD",1617358552598,0.12703551,59521.0,59520.0,0.83597876]
["bitfinex","BTCUSD",1617358552806,0.12703551,59521.0,59520.0,1.01997876]
["bitfinex","BTCUSD",1617358553401,0.12703551,59521.0,59520.0,1.11140725]
["bitfinex","BTCUSD",1617358554226,0.12703551,59521.0,59520.0,1.21140725]
["bitfinex","BTCUSD",1617358554632,0.12703551,59521.0,59520.0,1.71140725]
["bitfinex","BTCUSD",1617358554836,1.0265695,59521.0,59520.0,2.4873668]
["bitfinex","BTCUSD",1617358555037,1.0265695,59521.0,59520.0,2.7534986]
["bitfinex","BTCUSD",1617358555232,1.0265695,59521.0,59520.0,2.8034986]
["bitfinex","BTCUSD",1617358555429,1.0265695,59521.0,59520.0,2.87076326]
["bitfinex","BTCUSD",1617358555637,0.90037403,59521.0,59520.0,3.0839285]
["bitfinex","BTCUSD",1617358555835,0.90233555,59521.0,59520.0,3.3839285]
["bitfinex","BTCUSD",1617358556853,0.89454664,59521.0,59520.0,3.3839285]
["bitfinex","BTCUSD",1617358557454,0.89258512,59521.0,59520.0,3.3839285]
["bitfinex","BTCUSD",1617358557921,4.488e-05,59522.0,59521.0,0.77595955]
["bitfinex","BTCUSD",1617358558111,0.00303724,59549.0,59521.0,1.63878779]
["bitfinex","BTCUSD",1617358558316,0.00303724,59549.0,59535.0,0.251847]
["bitfinex","BTCUSD",1617358558514,0.12598787,59549.0,59536.0,0.6]
["bitfinex","BTCUSD",1617358558711,0.12598787,59549.0,59538.0,0.1]
["bitfinex","BTCUSD",1617358558909,0.12598787,59549.0,59540.0,0.23]
["bitfinex","BTCUSD",1617358559108,0.12598787,59549.0,59541.0,0.387657]
["bitfinex","BTCUSD",1617358559309,0.12598787,59549.0,59542.0,0.1]
["bitfinex","BTCUSD",1617358559510,0.12598787,59549.0,59543.0,0.171236]
["bitfinex","BTCUSD",1617358559713,0.11598787,59549.0,59543.0,0.671236]
["bitfinex","BTCUSD",1617358559912,0.12600481,59548.0,59544.0,0.19]
["bitfinex","BTCUSD",1617358560112,0.12600481,59548.0,59545.0,0.38763]
["bitfinex","BTCUSD",1617358560316,0.12603002,59549.0,59545.0,0.38763]
["bitfinex","BTCUSD",1617358560515,0.12603002,59549.0,59546.0,0.10253167]
["bitfinex","BTCUSD",1617358560713,0.12603002,59549.0,59547.0,0.171223]
["bitfinex","BTCUSD",1617358560919,0.12603002,59549.0,59548.0,0.572609]
["bitfinex","BTCUSD",1617358561117,0.0105975,59550.0,59548.0,0.672609]
["bitfinex","BTCUSD",1617358561318,0.0105975,59550.0,59549.0,0.171217]
["bitfinex","BTCUSD",1617358561514,0.0105975,59550.0,59549.0,0.646217]
["bitfinex","BTCUSD",1617358561716,0.0105975,59550.0,59549.0,1.42217655]
["bitfinex","BTCUSD",1617358561919,0.5,59560.0,59555.0,0.03]
["bitfinex","BTCUSD",1617358562120,0.5,59560.0,59557.0,0.5]
["bitfinex","BTCUSD",1617358562319,0.5,59560.0,59558.0,0.171183]
["bitfinex","BTCUSD",1617358562512,0.5,59560.0,59558.0,0.1]
["bitfinex","BTCUSD",1617358564314,0.5,59560.0,59559.0,0.67]
["bitfinex","BTCUSD",1617358564515,0.5,59560.0,59559.0,1.697344]
["bitfinex","BTCUSD",1617358565339,2.88404045,59560.0,59559.0,1.20966]
["bitfinex","BTCUSD",1617358565551,3.27172445,59560.0,59559.0,0.17]
["bitfinex","BTCUSD",1617358565735,3.047684,59560.0,59546.0,0.00253167]
["bitfinex","BTCUSD",1617358565931,3.047684,59560.0,59537.0,1.2382]
["bitfinex","BTCUSD",1617358565932,0.002,59556.0,59537.0,1.2382]
["bitfinex","BTCUSD",1617358566133,0.002,59556.0,59541.0,0.0054]
["bitfinex","BTCUSD",1617358566134,0.002,59552.0,59541.0,0.0054]
["bitfinex","BTCUSD",1617358566535,0.002,59556.0,59542.0,0.387684]
["bitfinex","BTCUSD",1617358566730,0.17873913,59551.0,59543.0,0.96]
["bitfinex","BTCUSD",1617358566932,0.17873913,59556.0,59544.0,0.171197]
["bitfinex","BTCUSD",1617358567136,3.09056613,59560.0,59540.0,0.251827]
["bitfinex","BTCUSD",1617358567355,0.22404045,59559.0,59534.0,3.4864]
["bitfinex","BTCUSD",1617358567553,3.06277958,59560.0,59535.0,0.60775528]
["bitfinex","BTCUSD",1617358567752,3.06277958,59560.0,59538.0,0.387684]
["bitfinex","BTCUSD",1617358567952,0.32,59559.0,59538.0,0.387684]
["bitfinex","BTCUSD",1617358568165,0.5,59560.0,59540.0,0.251826]
["bitfinex","BTCUSD",1617358568363,0.5,59560.0,59542.0,0.35516524]
["bitfinex","BTCUSD",1617358568559,0.5,59560.0,59543.0,1.16360855]
["bitfinex","BTCUSD",1617358568756,0.5,59560.0,59544.0,0.1]
["bitfinex","BTCUSD",1617358568955,0.5,59560.0,59545.0,0.45079694]
["bitfinex","BTCUSD",1617358569158,0.5,59560.0,59550.0,0.03]
["bitfinex","BTCUSD",1617358569362,0.5,59560.0,59554.0,0.251777]
["bitfinex","BTCUSD",1617358569559,0.5,59560.0,59558.0,0.14232689]
["bitfinex","BTCUSD",1617358569759,0.5,59560.0,59559.0,0.38754]
["bitfinex","BTCUSD",1617358570184,0.5,59560.0,59559.0,0.48754]
["bitfinex","BTCUSD",1617358570386,0.5,59560.0,59559.0,0.66254]
["bitfinex","BTCUSD",1617358570790,0.40857151,59560.0,59559.0,0.66254]
["bitfinex","BTCUSD",1617358571384,0.40857151,59560.0,59559.0,0.94932179]
["bitfinex","BTCUSD",1617358571786,0.40857151,59560.0,59559.0,5.94932179]
["bitfinex","BTCUSD",1617358572813,0.40857151,59560.0,59559.0,6.88528134]
["bitfinex","BTCUSD",1617358573067,0.02,59589.0,59563.0,0.03]
["bitfinex","BTCUSD",1617358573068,0.9379,59588.0,59563.0,0.03]
["bitfinex","BTCUSD",1617358573261,0.9379,59588.0,59583.0,0.16695288]
["bitfinex","BTCUSD",1617358573464,0.02,59589.0,59583.0,0.91429222]
["bitfinex","BTCUSD",1617358573669,0.02,59589.0,59584.0,0.487684]
["bitfinex","BTCUSD",1617358573864,0.02,59589.0,59586.0,0.251637]
["bitfinex","BTCUSD",1617358574058,0.02,59589.0,59587.0,0.170754]
["bitfinex","BTCUSD",1617358574261,0.02,59589.0,59588.0,0.387656]
["bitfinex","BTCUSD",1617358574455,0.015,59589.0,59588.0,0.387656]
["bitfinex","BTCUSD",1617358574656,0.015,59589.0,59588.0,0.857656]
["bitfinex","BTCUSD",1617358575061,0.015,59589.0,59588.0,1.3120859]
["bitfinex","BTCUSD",1617358575259,0.015,59589.0,59588.0,1.4660859]
["bitfinex","BTCUSD",1617358575453,0.015,59589.0,59588.0,0.857656]
["bitfinex","BTCUSD",1617358575653,0.015,59589.0,59588.0,1.13943534]
["bitfinex","BTCUSD",1617358576063,0.0001,59589.0,59588.0,1.94539489]
["bitfinex","BTCUSD",1617358576258,0.0001,59589.0,59588.0,1.16943534]
["bitfinex","BTCUSD",1617358576456,0.0001,59589.0,59588.0,1.99539489]
["bitfinex","BTCUSD",1617358576652,0.0001,59589.0,59588.0,2.49539489]
["bitfinex","BTCUSD",1617358576855,0.0001,59589.0,59588.0,1.82514607]
["bitfinex","BTCUSD",1617358577256,0.0001,59589.0,59588.0,1.77514607]
["bitfinex","BTCUSD",1617358577456,0.0001,59589.0,59588.0,1.67514607]
["bitfinex","BTCUSD",1617358577655,0.0001,59589.0,59588.0,1.82914607]
["bitfinex","BTCUSD",1617358577858,0.0001,59589.0,59588.0,2.60510562]
["bitfinex","BTCUSD",1617358578058,0.0001,59589.0,59588.0,2.65510562]
["bitfinex","BTCUSD",1617358578457,0.0001,59589.0,59588.0,2.95510562]
["bitfinex","BTCUSD",1617358578662,0.0238859,59600.0,59589.0,0.35516524]
["bitfinex","BTCUSD",1617358578861,0.0238859,59600.0,59597.0,0.5]
["bitfinex","BTCUSD",1617358579161,0.0238859,59600.0,59599.0,0.21]
["bitfinex","BTCUSD",1617358579358,0.0238859,59600.0,59599.0,0.59757]
["bitfinex","BTCUSD",1617358579961,0.0238859,59600.0,59599.0,1.09757]
["bitfinex","BTCUSD",1617358580374,0.0238859,59600.0,59599.0,1.37809258]
["bitfinex","BTCUSD",1617358580579,0.0238859,59600.0,59599.0,1.47809258]
["bitfinex","BTCUSD",1617358581380,0.0238859,59600.0,59599.0,1.479165]
["bitfinex","BTCUSD",1617358581981,0.0004,59609.0,59599.0,1.479165]
["bitfinex","BTCUSD",1617358582183,0.0004,59609.0,59604.0,0.5]
["bitfinex","BTCUSD",1617358582382,0.0004,59609.0,59608.0,0.639058]
["bitfinex","BTCUSD",1617358582581,0.0004,59609.0,59608.0,0.91841974]
["bitfinex","BTCUSD",1617358582778,0.0004,59609.0,59608.0,1.01841974]
["bitfinex","BTCUSD",1617358583004,0.0004,59609.0,59608.0,1.049058]
["bitfinex","BTCUSD",1617358583207,0.0004,59609.0,59608.0,1.519058]
["bitfinex","BTCUSD",1617358583408,0.0004,59610.0,59609.0,0.35516524]
["bitfinex","BTCUSD",1617358583607,0.0004,59610.0,59609.0,0.94758324]
["bitfinex","BTCUSD",1617358583808,0.0004,59610.0,59609.0,1.30258324]
["bitfinex","BTCUSD",1617358584207,0.0004,59610.0,59609.0,0.947418]
["bitfinex","BTCUSD",1617358584405,0.00123879,59610.0,59609.0,0.947418]
["bitfinex","BTCUSD",1617358586031,0.00123879,59610.0,59609.0,0.847418]
["bitfinex","BTCUSD",1617358586234,0.00123879,59610.0,59609.0,0.492418]
["bitfinex","BTCUSD",1617358587032,0.00123879,59610.0,59609.0,0.49750301]
["bitfinex","BTCUSD",1617358587233,0.00123879,59610.0,59609.0,1.07732301]
["bitfinex","BTCUSD",1617358588488,0.00123879,59610.0,59609.0,1.17732301]
["bitfinex","BTCUSD",1617358588689,0.00123879,59610.0,59609.0,1.37232301]
["bitfinex","BTCUSD",1617358589488,0.00123879,59610.0,59609.0,1.27232301]
["bitfinex","BTCUSD",1617358589889,0.00123879,59610.0,59609.0,1.17349385]
["bitfinex","BTCUSD",1617358592094,0.22527924,59610.0,59609.0,1.17349385]
["bitfinex","BTCUSD",1617358592302,0.49470242,59610.0,59609.0,0.48861836]
["bitfinex","BTCUSD",1617358592494,0.93238642,59610.0,59609.0,0.48861836]
["bitfinex","BTCUSD",1617358592694,0.88194324,59610.0,59609.0,0.48861836]
["bitfinex","BTCUSD",1617358592894,0.88194324,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358592895,0.914754,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358593097,0.454754,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358593293,0.67194324,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358593510,0.87194324,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358593710,0.587684,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358594312,0.537684,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358594513,0.15,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358594916,0.0004,59611.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358595110,0.00083879,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358595515,0.38852279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358596935,0.65571203,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358597133,0.43852279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358597332,0.65571203,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358597537,0.61352279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358598134,0.83071203,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358598533,0.61352279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358598769,0.83071203,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358598975,0.61352279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358599972,0.56352279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358600472,0.38852279,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358601271,0.00083879,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358601689,0.17653097,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358602095,0.51421497,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358603720,0.56421497,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358603918,0.92640421,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358604525,1.34624053,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358604726,1.67376136,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358604923,1.82442269,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358605126,1.67376136,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358605925,1.77376136,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358606118,2.07376136,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358606934,2.23976136,59610.0,59609.0,0.00254251]
["bitfinex","BTCUSD",1617358608239,2.89976136,59610.0,59582.0,1.0]
["bitfinex","BTCUSD",1617358608439,0.00303724,59608.0,59582.0,1.0]
["bitfinex","BTCUSD",1617358608646,0.43044713,59596.0,59587.0,0.0054]
["bitfinex","BTCUSD",1617358608843,0.15797225,59593.0,59582.0,1.0042]
["bitfinex","BTCUSD",1617358609042,0.33671138,59593.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358609271,0.38671138,59593.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358609471,0.205,59592.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358609670,0.32924973,59592.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358609874,0.12424942,59591.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358610670,0.29711983,59593.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358610671,0.12426028,59592.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358611271,0.12426028,59592.0,59584.0,0.195]
["bitfinex","BTCUSD",1617358611472,0.12426028,59592.0,59585.0,0.170765]
["bitfinex","BTCUSD",1617358611882,0.12426028,59592.0,59582.0,0.0042]
["bitfinex","BTCUSD",1617358612082,0.12426028,59592.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358612281,0.12426028,59592.0,59588.0,0.47087175]
["bitfinex","BTCUSD",1617358612685,0.12426028,59592.0,59582.0,0.0042]
["bitfinex","BTCUSD",1617358612887,0.12426028,59592.0,59583.0,0.387684]
["bitfinex","BTCUSD",1617358613082,0.12426028,59592.0,59584.0,0.387684]
["bitfinex","BTCUSD",1617358613283,0.12426028,59592.0,59586.0,0.39]
["bitfinex","BTCUSD",1617358613684,0.12426028,59592.0,59580.0,0.0048]
["bitfinex","BTCUSD",1617358613885,0.12426028,59592.0,59584.0,0.004]
["bitfinex","BTCUSD",1617358614082,0.12426028,59592.0,59580.0,0.0048]
["bitfinex","BTCUSD",1617358614284,0.12426028,59592.0,59587.0,0.47087175]
["bitfinex","BTCUSD",1617358614716,0.12426028,59592.0,59588.0,0.387684]
["bitfinex","BTCUSD",1617358616312,0.00083906,59591.0,59588.0,0.387684]
["bitfinex","BTCUSD",1617358616516,0.12492557,59591.0,59590.0,0.0046]
["bitfinex","BTCUSD",1617358616715,0.00083906,59591.0,59586.0,0.004]
["bitfinex","BTCUSD",1617358616912,0.00083906,59591.0,59587.0,0.387684]
["bitfinex","BTCUSD",1617358617151,0.12408709,59590.0,59587.0,0.849504]
["bitfinex","BTCUSD",1617358617349,0.01971861,59589.0,59587.0,0.849504]
["bitfinex","BTCUSD",1617358617550,0.01971861,59589.0,59588.0,0.592684]
["bitfinex","BTCUSD",1617358617753,0.12408709,59590.0,59588.0,0.592684]
["bitfinex","BTCUSD",1617358619981,0.12408709,59590.0,59589.0,0.17072]
["bitfinex","BTCUSD",1617358626817,0.12492616,59590.0,59589.0,0.17072]
["bitfinex","BTCUSD",1617358627638,0.12492616,59590.0,59589.0,5.17072]
["bitfinex","BTCUSD",1617358628037,0.12492616,59590.0,59589.0,5.72072]
["bitfinex","BTCUSD",1617358630263,0.12492616,59590.0,59589.0,10.72072]
["bitfinex","BTCUSD",1617358630665,0.17492616,59590.0,59589.0,10.72072]
["bitfinex","BTCUSD",1617358631067,1.61117847,59590.0,59589.0,10.55]
["bitfinex","BTCUSD",1617358631279,1.61117847,59590.0,59589.0,10.0]
["bitfinex","BTCUSD",1617358631280,2.03536771,59590.0,59589.0,10.0]
["bitfinex","BTCUSD",1617358631474,6.22880903,59590.0,59589.0,10.0]
["bitfinex","BTCUSD",1617358631667,6.59665903,59590.0,59589.0,10.0]
["bitfinex","BTCUSD",1617358631874,8.01633764,59590.0,59589.0,9.2641]
["bitfinex","BTCUSD",1617358632269,8.41628138,59590.0,59589.0,8.9508]
["bitfinex","BTCUSD",1617358632670,8.58228138,59590.0,59589.0,8.9508]
["bitfinex","BTCUSD",1617358632918,8.41628138,59590.0,59589.0,8.9508]
["bitfinex","BTCUSD",1617358633729,8.41628138,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358635535,8.23754225,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358636139,7.96002907,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358636536,7.81002907,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358636939,7.41008533,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358637737,7.58882446,59590.0,59589.0,8.6698]
["bitfinex","BTCUSD",1617358638137,7.16008533,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358638539,7.33882446,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358638742,7.7387682,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358638944,7.73882446,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358639145,7.56008533,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358639348,7.30308533,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358639546,7.00308533,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358639942,7.23182446,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358640140,7.58182446,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358640342,7.66208959,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358640760,7.82808959,59590.0,59589.0,8.67357647]
["bitfinex","BTCUSD",1617358641364,8.48808959,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358642162,8.08814585,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358642361,7.85940672,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358642764,7.60940672,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358643596,7.50470453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358643793,7.3259654,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358643993,7.50470453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358644191,7.3259654,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358644391,7.10877616,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358644593,7.3259654,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358644793,7.2259654,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358646012,7.40470453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358647213,7.50470453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358647416,7.75470453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358647617,7.91044048,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358647818,7.92855453,59590.0,59589.0,8.47457647]
["bitfinex","BTCUSD",1617358648286,7.92855453,59590.0,59589.0,8.37571535]
["bitfinex","BTCUSD",1617358648681,8.41849827,59590.0,59589.0,8.37571535]
["bitfinex","BTCUSD",1617358648880,8.01855453,59590.0,59589.0,8.37571535]
["bitfinex","BTCUSD",1617358649378,5.7459654,59590.0,59589.0,5.85133622]
["bitfinex","BTCUSD",1617358649584,5.7459654,59590.0,59589.0,5.79243622]
["bitfinex","BTCUSD",1617358650782,5.7459654,59590.0,59589.0,0.04991622]
["bitfinex","BTCUSD",1617358650994,0.96072,59588.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617358651190,3.78173982,59579.0,59578.0,0.00042]
["bitfinex","BTCUSD",1617358651596,3.78173982,59579.0,59539.0,0.78281076]
["bitfinex","BTCUSD",1617358651597,1.0,59577.0,59539.0,0.78281076]
["bitfinex","BTCUSD",1617358651796,0.155,59559.0,59543.0,0.004]
["bitfinex","BTCUSD",1617358651990,0.253879,59555.0,59544.0,0.78281076]
["bitfinex","BTCUSD",1617358652292,0.387684,59554.0,59549.0,0.59925]
["bitfinex","BTCUSD",1617358652488,3.727684,59550.0,59549.0,0.59925]
["bitfinex","BTCUSD",1617358652688,4.11762774,59550.0,59537.0,0.1]
["bitfinex","BTCUSD",1617358652888,1.0358256,59549.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358653085,1.1684161,59548.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358653280,0.38994374,59547.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358653481,0.39078836,59545.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358653682,0.387684,59544.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358654090,0.05,59544.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358654296,0.6977356,59549.0,59538.0,0.78281076]
["bitfinex","BTCUSD",1617358654514,0.6977356,59549.0,59538.0,0.78301076]
["bitfinex","BTCUSD",1617358654515,0.39194374,59549.0,59538.0,0.78301076]
["bitfinex","BTCUSD",1617358654694,0.39194374,59549.0,59539.0,0.78281076]
["bitfinex","BTCUSD",1617358654893,0.39194374,59549.0,59539.0,0.77761576]
["bitfinex","BTCUSD",1617358655098,0.29,59552.0,59539.0,0.77761576]
["bitfinex","BTCUSD",1617358655099,0.24,59552.0,59539.0,0.77421646]
["bitfinex","BTCUSD",1617358655298,0.25188,59553.0,59542.0,0.0048]
["bitfinex","BTCUSD",1617358655495,0.25188,59553.0,59543.0,0.77421646]
["bitfinex","BTCUSD",1617358655691,0.64182374,59553.0,59543.0,0.77421646]
["bitfinex","BTCUSD",1617358655893,0.205,59551.0,59543.0,0.77421646]
["bitfinex","BTCUSD",1617358656094,0.387684,59550.0,59544.0,0.006]
["bitfinex","BTCUSD",1617358656293,0.387684,59550.0,59544.0,0.78021646]
["bitfinex","BTCUSD",1617358656294,0.639567,59550.0,59544.0,0.78021646]
["bitfinex","BTCUSD",1617358657122,0.639567,59550.0,59545.0,0.77421646]
["bitfinex","BTCUSD",1617358657321,0.639567,59550.0,59546.0,0.006]
["bitfinex","BTCUSD",1617358657521,0.639567,59550.0,59546.0,0.78021646]
["bitfinex","BTCUSD",1617358657725,0.639567,59550.0,59547.0,0.77421646]
["bitfinex","BTCUSD",1617358657925,0.639567,59550.0,59548.0,0.006]
["bitfinex","BTCUSD",1617358658125,0.639567,59550.0,59548.0,0.78021646]
["bitfinex","BTCUSD",1617358658524,0.639567,59550.0,59548.0,0.006]
["bitfinex","BTCUSD",1617358658723,0.637567,59550.0,59548.0,0.006]
["bitfinex","BTCUSD",1617358659158,0.637567,59550.0,59544.0,0.006]
["bitfinex","BTCUSD",1617358659363,0.637567,59550.0,59545.0,0.77421646]
["bitfinex","BTCUSD",1617358659562,0.251883,59550.0,59545.0,0.77421646]
["bitfinex","BTCUSD",1617358659761,0.251883,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1617358660161,0.387627,59549.0,59546.0,0.005]
["bitfinex","BTCUSD",1617358660365,0.38846665,59549.0,59543.0,0.006]
["bitfinex","BTCUSD",1617358660562,0.38846665,59549.0,59544.0,0.77421646]
["bitfinex","BTCUSD",1617358660765,0.00083965,59549.0,59544.0,0.77421646]
["bitfinex","BTCUSD",1617358660966,0.00083965,59549.0,59545.0,0.393627]
["bitfinex","BTCUSD",1617358661167,0.00083965,59549.0,59546.0,0.77421646]
["bitfinex","BTCUSD",1617358661368,0.00083965,59549.0,59547.0,0.173235]
["bitfinex","BTCUSD",1617358661567,0.00083965,59549.0,59548.0,3.03921646]
["bitfinex","BTCUSD",1617358661773,0.00083965,59549.0,59548.0,1.16682246]
["bitfinex","BTCUSD",1617358661971,0.00083965,59549.0,59548.0,1.44182246]
["bitfinex","BTCUSD",1617358663427,0.00083965,59549.0,59548.0,0.667606]
["bitfinex","BTCUSD",1617358663627,0.00083965,59549.0,59548.0,0.392606]
["bitfinex","BTCUSD",1617358665428,0.00083965,59549.0,59548.0,1.16682246]
["bitfinex","BTCUSD",1617358665631,0.00083965,59549.0,59548.0,0.392606]
["bitfinex","BTCUSD",1617358666229,0.00083965,59549.0,59548.0,0.67770162]
["bitfinex","BTCUSD",1617358666428,0.00083965,59549.0,59548.0,0.677606]
["bitfinex","BTCUSD",1617358666630,0.00083965,59549.0,59548.0,0.402606]
["bitfinex","BTCUSD",1617358667631,0.00083965,59549.0,59548.0,0.424606]
["bitfinex","BTCUSD",1617358667831,0.20660068,59559.0,59549.0,1.67]
["bitfinex","BTCUSD",1617358668034,0.20660068,59559.0,59548.0,1.037]
["bitfinex","BTCUSD",1617358668232,0.20660068,59559.0,59550.0,0.18]
["bitfinex","BTCUSD",1617358668632,0.20660068,59559.0,59548.0,0.037]
["bitfinex","BTCUSD",1617358668834,0.387627,59558.0,59548.0,0.037]
["bitfinex","BTCUSD",1617358669845,0.39056864,59558.0,59548.0,0.037]
["bitfinex","BTCUSD",1617358670046,0.387627,59558.0,59548.0,0.037]
["bitfinex","BTCUSD",1617358670251,0.00294796,59549.0,59548.0,0.037]
["bitfinex","BTCUSD",1617358670449,0.00294796,59549.0,59542.0,0.16]
["bitfinex","BTCUSD",1617358670649,0.00294796,59549.0,59543.0,0.028]
["bitfinex","BTCUSD",1617358671048,0.00294757,59548.0,59544.0,0.387627]
["bitfinex","BTCUSD",1617358671251,0.00294757,59548.0,59545.0,0.028]
["bitfinex","BTCUSD",1617358671644,0.00294757,59548.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358671850,0.00083968,59547.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358672269,0.387627,59546.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358672869,0.39057367,59546.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358673670,0.387627,59546.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358675501,0.387627,59546.0,59545.0,1.038]
["bitfinex","BTCUSD",1617358675697,0.00083968,59547.0,59545.0,1.193]
["bitfinex","BTCUSD",1617358675895,0.00083968,59547.0,59545.0,0.193]
["bitfinex","BTCUSD",1617358676094,0.00083968,59547.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358676293,0.00083968,59547.0,59546.0,1.0]
["bitfinex","BTCUSD",1617358676495,0.00083968,59547.0,59545.0,0.038]
["bitfinex","BTCUSD",1617358679581,0.00083968,59547.0,59546.0,3.081502]
["bitfinex","BTCUSD",1617358679780,0.00083968,59547.0,59546.0,1.106502]
["bitfinex","BTCUSD",1617358679981,0.00083968,59547.0,59546.0,2.24184346]
["bitfinex","BTCUSD",1617358680180,0.00083968,59547.0,59546.0,2.52599776]
["bitfinex","BTCUSD",1617358680379,0.00083968,59547.0,59546.0,3.51599776]
["bitfinex","BTCUSD",1617358680978,0.00083968,59547.0,59546.0,3.51099776]
["bitfinex","BTCUSD",1617358681178,0.00083968,59547.0,59546.0,3.2817813]
["bitfinex","BTCUSD",1617358681377,0.00083968,59547.0,59546.0,3.007627]
["bitfinex","BTCUSD",1617358681580,0.00083968,59547.0,59546.0,3.78184346]
["bitfinex","BTCUSD",1617358681978,0.00083968,59547.0,59546.0,5.05712346]
["bitfinex","BTCUSD",1617358682179,0.00083968,59547.0,59546.0,5.30895546]
["bitfinex","BTCUSD",1617358682377,0.00083968,59547.0,59546.0,4.09895546]
["bitfinex","BTCUSD",1617358682777,0.00083968,59547.0,59546.0,4.17993986]
["bitfinex","BTCUSD",1617358682977,0.00083968,59547.0,59546.0,4.14993986]
["bitfinex","BTCUSD",1617358683178,0.00083968,59547.0,59546.0,4.07895546]
["bitfinex","BTCUSD",1617358683576,0.00083968,59547.0,59546.0,4.08495546]
["bitfinex","BTCUSD",1617358683981,0.00083968,59547.0,59546.0,2.230739]
["bitfinex","BTCUSD",1617358684380,0.00083968,59547.0,59546.0,0.73579577]
["bitfinex","BTCUSD",1617358684580,0.00083968,59547.0,59546.0,0.685739]
["bitfinex","BTCUSD",1617358684778,0.00083968,59547.0,59546.0,1.420739]
["bitfinex","BTCUSD",1617358685796,0.00083968,59547.0,59546.0,0.685739]
["bitfinex","BTCUSD",1617358685995,0.00083968,59547.0,59546.0,3.631239]
["bitfinex","BTCUSD",1617358686395,0.00083968,59547.0,59546.0,1.781239]
["bitfinex","BTCUSD",1617358686593,0.00083968,59547.0,59546.0,1.19596054]
["bitfinex","BTCUSD",1617358687194,0.00083968,59547.0,59546.0,2.924897]
["bitfinex","BTCUSD",1617358687796,0.00083968,59547.0,59546.0,2.964897]
["bitfinex","BTCUSD",1617358688019,0.00083968,59547.0,59546.0,4.624897]
["bitfinex","BTCUSD",1617358688218,0.00083968,59547.0,59546.0,1.994897]
["bitfinex","BTCUSD",1617358688417,0.00083968,59547.0,59546.0,1.940459]
["bitfinex","BTCUSD",1617358688618,0.00083968,59547.0,59546.0,1.934459]
["bitfinex","BTCUSD",1617358688920,0.00083968,59547.0,59546.0,0.934459]
["bitfinex","BTCUSD",1617358689121,0.00083968,59547.0,59546.0,1.834459]
["bitfinex","BTCUSD",1617358689317,0.00083968,59547.0,59546.0,1.83756784]
["bitfinex","BTCUSD",1617358689717,0.00083968,59547.0,59546.0,1.7177843]
["bitfinex","BTCUSD",1617358689917,0.00083968,59547.0,59546.0,1.69356784]
["bitfinex","BTCUSD",1617358690116,0.00083968,59547.0,59546.0,2.4677843]
["bitfinex","BTCUSD",1617358690317,0.00083968,59547.0,59546.0,3.4677843]
["bitfinex","BTCUSD",1617358690743,0.00083968,59547.0,59546.0,2.69356784]
["bitfinex","BTCUSD",1617358690947,0.00083968,59547.0,59546.0,1.94356784]
["bitfinex","BTCUSD",1617358691140,0.00083968,59547.0,59546.0,1.99324146]
["bitfinex","BTCUSD",1617358691343,0.00083968,59547.0,59546.0,1.96324146]
["bitfinex","BTCUSD",1617358692141,0.00083968,59547.0,59546.0,0.96324146]
["bitfinex","BTCUSD",1617358692342,0.00083968,59547.0,59546.0,0.91356784]
["bitfinex","BTCUSD",1617358692743,0.00083968,59547.0,59546.0,1.91356784]
["bitfinex","BTCUSD",1617358692945,0.00083968,59547.0,59546.0,1.87356784]
["bitfinex","BTCUSD",1617358693377,0.00083968,59547.0,59546.0,0.87356784]
["bitfinex","BTCUSD",1617358693567,0.00083968,59547.0,59546.0,1.69823666]
["bitfinex","BTCUSD",1617358693765,0.00083968,59547.0,59546.0,1.73823666]
["bitfinex","BTCUSD",1617358694164,0.00083968,59547.0,59546.0,0.91356784]
["bitfinex","BTCUSD",1617358694564,0.00083968,59547.0,59546.0,1.86573666]
["bitfinex","BTCUSD",1617358694764,0.00083968,59547.0,59546.0,2.15177666]
["bitfinex","BTCUSD",1617358694968,0.00083968,59547.0,59546.0,2.20394666]
["bitfinex","BTCUSD",1617358695165,0.00083968,59547.0,59546.0,2.30394666]
["bitfinex","BTCUSD",1617358695368,0.76147459,59547.0,59546.0,2.30394666]
["bitfinex","BTCUSD",1617358695765,0.76147459,59547.0,59546.0,2.19794666]
["bitfinex","BTCUSD",1617358695992,0.76147459,59547.0,59546.0,2.15177666]
["bitfinex","BTCUSD",1617358696198,0.76147459,59547.0,59546.0,1.82573666]
["bitfinex","BTCUSD",1617358696398,0.76147459,59547.0,59546.0,1.58573666]
["bitfinex","BTCUSD",1617358697197,0.76147459,59547.0,59546.0,0.63356784]
["bitfinex","BTCUSD",1617358697993,0.76147459,59547.0,59546.0,1.63356784]
["bitfinex","BTCUSD",1617358698394,0.76147459,59547.0,59546.0,0.63356784]
["bitfinex","BTCUSD",1617358698619,0.76147459,59547.0,59546.0,0.62756784]
["bitfinex","BTCUSD",1617358699017,0.76147459,59547.0,59546.0,0.83256784]
["bitfinex","BTCUSD",1617358699820,0.76147459,59547.0,59546.0,0.93723666]
["bitfinex","BTCUSD",1617358700218,0.76147459,59547.0,59546.0,0.83256784]
["bitfinex","BTCUSD",1617358700419,0.76147459,59547.0,59546.0,2.11278938]
["bitfinex","BTCUSD",1617358700618,0.76147459,59547.0,59546.0,1.83256784]
["bitfinex","BTCUSD",1617358700818,0.76147459,59547.0,59546.0,6.83256784]
["bitfinex","BTCUSD",1617358702027,0.76147459,59547.0,59546.0,5.83256784]
["bitfinex","BTCUSD",1617358702431,0.76147459,59547.0,59546.0,5.93723666]
["bitfinex","BTCUSD",1617358702432,0.75647459,59547.0,59546.0,5.93723666]
["bitfinex","BTCUSD",1617358702628,0.75647459,59547.0,59546.0,5.97023666]
["bitfinex","BTCUSD",1617358702827,0.75647459,59547.0,59546.0,5.99023666]
["bitfinex","BTCUSD",1617358703427,0.75647459,59547.0,59546.0,5.88556784]
["bitfinex","BTCUSD",1617358703632,0.75731426,59547.0,59546.0,5.88556784]
["bitfinex","BTCUSD",1617358703863,0.75731426,59547.0,59546.0,6.88556784]
["bitfinex","BTCUSD",1617358704064,0.75731426,59547.0,59546.0,6.93604305]
["bitfinex","BTCUSD",1617358704661,0.75731426,59547.0,59546.0,5.88556784]
["bitfinex","BTCUSD",1617358705063,0.75731426,59547.0,59546.0,6.88556784]
["bitfinex","BTCUSD",1617358705464,0.75731426,59547.0,59546.0,5.88556784]
["bitfinex","BTCUSD",1617358706064,0.75731426,59547.0,59546.0,5.99023666]
["bitfinex","BTCUSD",1617358706496,0.75731426,59547.0,59546.0,5.88556784]
["bitfinex","BTCUSD",1617358706896,0.75731426,59547.0,59546.0,6.88556784]
["bitfinex","BTCUSD",1617358707300,0.75731426,59547.0,59546.0,8.3881343]
["bitfinex","BTCUSD",1617358707502,0.75731426,59547.0,59546.0,8.4381643]
["bitfinex","BTCUSD",1617358707699,0.75731426,59547.0,59546.0,7.66394784]
["bitfinex","BTCUSD",1617358707900,0.75731426,59547.0,59546.0,7.63094784]
["bitfinex","BTCUSD",1617358708100,0.75731426,59547.0,59546.0,7.62094784]
["bitfinex","BTCUSD",1617358708753,0.75731426,59547.0,59546.0,7.65394784]
["bitfinex","BTCUSD",1617358709152,0.75731426,59547.0,59546.0,7.69394784]
["bitfinex","BTCUSD",1617358710356,0.75731426,59547.0,59546.0,8.4281643]
["bitfinex","BTCUSD",1617358710559,0.75731426,59547.0,59546.0,8.47845298]
["bitfinex","BTCUSD",1617358710758,0.75731426,59547.0,59546.0,8.69969569]
["bitfinex","BTCUSD",1617358710965,0.00295273,59554.0,59553.0,3.61022154]
["bitfinex","BTCUSD",1617358711164,0.00295282,59556.0,59554.0,0.49516524]
["bitfinex","BTCUSD",1617358711363,0.00295433,59559.0,59555.0,4.60678146]
["bitfinex","BTCUSD",1617358711561,0.03939109,59567.0,59559.0,0.45]
["bitfinex","BTCUSD",1617358711760,0.03939109,59567.0,59563.0,0.281762]
["bitfinex","BTCUSD",1617358711961,0.03939331,59568.0,59563.0,0.281762]
["bitfinex","BTCUSD",1617358712162,0.12106444,59566.0,59564.0,0.426015]
["bitfinex","BTCUSD",1617358712355,0.12106444,59566.0,59565.0,3.397]
["bitfinex","BTCUSD",1617358712556,0.03939331,59568.0,59565.0,3.397]
["bitfinex","BTCUSD",1617358712755,0.03939833,59569.0,59565.0,3.397]
["bitfinex","BTCUSD",1617358712954,0.03939833,59569.0,59566.0,0.1]
["bitfinex","BTCUSD",1617358713157,0.03939833,59569.0,59566.0,0.586762]
["bitfinex","BTCUSD",1617358713354,0.03939833,59569.0,59567.0,0.067]
["bitfinex","BTCUSD",1617358713760,0.03939833,59569.0,59568.0,0.05]
["bitfinex","BTCUSD",1617358714961,0.03939833,59569.0,59568.0,0.0531333]
["bitfinex","BTCUSD",1617358715360,0.03939833,59569.0,59568.0,1.3901333]
["bitfinex","BTCUSD",1617358715561,0.03939833,59569.0,59568.0,0.1201333]
["bitfinex","BTCUSD",1617358716760,0.03939833,59569.0,59568.0,0.16993472]
["bitfinex","BTCUSD",1617358717582,0.03939833,59569.0,59568.0,0.0531333]
["bitfinex","BTCUSD",1617358717785,0.03939833,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358717984,0.03939833,59569.0,59568.0,0.1831333]
["bitfinex","BTCUSD",1617358718791,0.05916691,59573.0,59568.0,1.8711333]
["bitfinex","BTCUSD",1617358718990,0.05916691,59573.0,59569.0,0.29]
["bitfinex","BTCUSD",1617358719193,0.05917822,59574.0,59568.0,0.3811333]
["bitfinex","BTCUSD",1617358720443,0.05917822,59574.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358720640,0.05917822,59574.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358720847,0.05922953,59573.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358721246,0.28501307,59573.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358721446,0.387615,59570.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358721843,0.50855714,59570.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358722041,0.73434068,59570.0,59569.0,0.378]
["bitfinex","BTCUSD",1617358722251,0.88934068,59570.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358722447,0.61339854,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358722644,0.50852345,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358723041,0.50852345,59569.0,59568.0,0.2011333]
["bitfinex","BTCUSD",1617358723242,0.92430699,59569.0,59568.0,0.2011333]
["bitfinex","BTCUSD",1617358723509,1.20610867,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358723707,0.69852345,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358724305,0.69852345,59569.0,59568.0,0.2011333]
["bitfinex","BTCUSD",1617358724504,0.69852345,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358724709,0.69852345,59569.0,59568.0,0.1831333]
["bitfinex","BTCUSD",1617358725507,0.69852345,59569.0,59568.0,0.3811333]
["bitfinex","BTCUSD",1617358726713,0.92430699,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358726912,0.69852345,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358727912,0.69852345,59569.0,59568.0,0.2011333]
["bitfinex","BTCUSD",1617358728312,0.69852345,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358728912,0.69852345,59569.0,59568.0,0.1831333]
["bitfinex","BTCUSD",1617358729316,0.69852345,59569.0,59568.0,0.3811333]
["bitfinex","BTCUSD",1617358729716,0.57845436,59569.0,59568.0,0.3811333]
["bitfinex","BTCUSD",1617358730518,0.38845436,59569.0,59568.0,0.4811333]
["bitfinex","BTCUSD",1617358730717,0.00083936,59569.0,59568.0,0.4811333]
["bitfinex","BTCUSD",1617358731718,0.00083936,59569.0,59568.0,0.1031333]
["bitfinex","BTCUSD",1617358734336,0.00083936,59569.0,59568.0,1.1331333]
["bitfinex","BTCUSD",1617358734535,0.00083936,59569.0,59568.0,0.8857483]
["bitfinex","BTCUSD",1617358734738,0.00083936,59569.0,59568.0,0.4981333]
["bitfinex","BTCUSD",1617358735137,0.00083936,59569.0,59568.0,0.3981333]
["bitfinex","BTCUSD",1617358735370,0.00083936,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358738191,0.38845436,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358738445,0.56845436,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358740449,0.60796418,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358743948,0.56845436,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358757890,0.60787099,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358758495,0.85025604,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358758891,0.56845436,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358759094,0.66845436,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358759489,0.387585,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358759692,0.59199249,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358760096,0.552585,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358760294,0.59198576,59569.0,59568.0,0.0031333]
["bitfinex","BTCUSD",1617358760693,0.59198576,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358761492,0.59282512,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358762315,0.55342436,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358763315,0.71282507,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358763518,0.55342436,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358770126,0.7792079,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358770326,1.3110679,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358771326,3.58969549,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358772124,3.47275388,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358772321,3.69853742,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358772722,3.47275388,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358772921,3.69853742,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358773125,3.63956679,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358773522,3.58969549,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358773925,3.64867791,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358774943,1.37005032,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358775141,1.14426678,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358775342,1.43306878,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358775945,1.37408636,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358777145,1.67408636,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358777972,0.92228436,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358778171,0.55342436,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358782624,1.1129713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358783228,1.15223179,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358783426,1.1129713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358785065,1.15223936,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358786070,1.15223936,59569.0,59568.0,0.05585919]
["bitfinex","BTCUSD",1617358786269,1.15223936,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358786671,1.1129713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358787269,1.28938289,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358788669,1.1129713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358791699,1.1079713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358794123,1.3967733,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358794328,1.6967733,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358794523,1.3967733,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358794725,1.1079713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358795956,1.3967733,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358796352,1.66822431,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358796750,1.37942231,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358797154,1.1079713,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358797354,1.3967733,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358797955,1.66813335,59569.0,59568.0,0.00566468]
["bitfinex","BTCUSD",1617358800013,1.66813335,59569.0,59568.0,5.00566468]
["bitfinex","BTCUSD",1617358800208,0.99674635,59569.0,59568.0,5.00566468]
["bitfinex","BTCUSD",1617358800411,0.99674635,59569.0,59568.0,5.05606468]
["bitfinex","BTCUSD",1617358800614,0.7253863,59569.0,59568.0,5.05606468]
["bitfinex","BTCUSD",1617358801610,0.5603863,59569.0,59568.0,5.05606468]
["bitfinex","BTCUSD",1617358802620,0.5603863,59569.0,59568.0,5.94347114]
["bitfinex","BTCUSD",1617358802810,0.5603863,59569.0,59568.0,6.33105614]
["bitfinex","BTCUSD",1617358803016,0.5603863,59569.0,59568.0,6.47683968]
["bitfinex","BTCUSD",1617358803215,0.5603863,59569.0,59568.0,6.67683968]
["bitfinex","BTCUSD",1617358803407,0.5603863,59569.0,59568.0,6.28925468]
["bitfinex","BTCUSD",1617358803630,0.5603863,59569.0,59568.0,6.67683968]
["bitfinex","BTCUSD",1617358804027,0.5603863,59569.0,59568.0,6.47683968]
["bitfinex","BTCUSD",1617358804429,0.5603863,59569.0,59568.0,6.67683968]
["bitfinex","BTCUSD",1617358804730,0.5603863,59569.0,59568.0,6.47683968]
["bitfinex","BTCUSD",1617358804930,0.5603863,59569.0,59568.0,7.25105614]
["bitfinex","BTCUSD",1617358805130,0.5603863,59569.0,59568.0,7.45105614]
["bitfinex","BTCUSD",1617358805532,0.5603863,59569.0,59568.0,6.67683968]
["bitfinex","BTCUSD",1617358805932,0.5603863,59569.0,59568.0,6.70683968]
["bitfinex","BTCUSD",1617358806132,0.5603863,59569.0,59568.0,6.67683968]
["bitfinex","BTCUSD",1617358806356,0.5603863,59569.0,59568.0,6.08325468]
["bitfinex","BTCUSD",1617358806952,0.5603863,59569.0,59568.0,6.24925468]
["bitfinex","BTCUSD",1617358807153,0.5603863,59569.0,59568.0,6.63683968]
["bitfinex","BTCUSD",1617358807553,0.5603863,59569.0,59568.0,6.64283968]
["bitfinex","BTCUSD",1617358808154,0.5603863,59569.0,59568.0,6.24925468]
["bitfinex","BTCUSD",1617358809372,0.5603863,59569.0,59568.0,6.14206468]
["bitfinex","BTCUSD",1617358814848,0.5603863,59569.0,59568.0,6.52964968]
["bitfinex","BTCUSD",1617358815449,0.5603863,59569.0,59568.0,6.14206468]
["bitfinex","BTCUSD",1617358816449,0.5603863,59569.0,59568.0,5.23206468]
["bitfinex","BTCUSD",1617358816853,0.5603863,59569.0,59568.0,5.61964968]
["bitfinex","BTCUSD",1617358817252,0.5603863,59569.0,59568.0,5.62964968]
["bitfinex","BTCUSD",1617358817451,0.5603863,59569.0,59568.0,5.63964968]
["bitfinex","BTCUSD",1617358817855,0.7303863,59569.0,59568.0,5.23206468]
["bitfinex","BTCUSD",1617358818256,0.7303863,59569.0,59568.0,5.22206468]
["bitfinex","BTCUSD",1617358819054,0.7303863,59569.0,59568.0,5.23206468]
["bitfinex","BTCUSD",1617358819258,0.7303863,59569.0,59568.0,5.25906468]
["bitfinex","BTCUSD",1617358819676,0.7303863,59569.0,59568.0,5.23206468]
["bitfinex","BTCUSD",1617358821477,0.7303863,59569.0,59568.0,5.2345953]
["bitfinex","BTCUSD",1617358822895,0.7303863,59569.0,59568.0,5.2605953]
["bitfinex","BTCUSD",1617358823094,0.7303863,59569.0,59568.0,5.2245953]
["bitfinex","BTCUSD",1617358823501,0.7303863,59569.0,59568.0,5.2345953]
["bitfinex","BTCUSD",1617358824923,0.7303863,59569.0,59568.0,5.2605953]
["bitfinex","BTCUSD",1617358825124,0.7303863,59569.0,59568.0,5.2145953]
["bitfinex","BTCUSD",1617358825322,0.5603863,59569.0,59568.0,5.2145953]
["bitfinex","BTCUSD",1617358826327,0.5603863,59569.0,59568.0,5.2245953]
["bitfinex","BTCUSD",1617358826927,0.5603863,59569.0,59568.0,5.22869224]
["bitfinex","BTCUSD",1617358829699,0.5603863,59569.0,59568.0,5.25469224]
["bitfinex","BTCUSD",1617358829901,0.5603863,59569.0,59568.0,5.78969224]
["bitfinex","BTCUSD",1617358830095,0.5603863,59569.0,59568.0,5.76369224]
["bitfinex","BTCUSD",1617358830895,0.5603863,59569.0,59568.0,5.78969224]
["bitfinex","BTCUSD",1617358831496,0.5603863,59569.0,59568.0,5.75369224]
["bitfinex","BTCUSD",1617358831696,0.5603863,59569.0,59568.0,5.76369224]
["bitfinex","BTCUSD",1617358832300,0.5603863,59569.0,59568.0,5.75369224]
["bitfinex","BTCUSD",1617358834304,0.5603863,59569.0,59568.0,6.14127724]
["bitfinex","BTCUSD",1617358834704,0.5603863,59569.0,59568.0,5.75369224]
["bitfinex","BTCUSD",1617358837954,0.29116354,59571.0,59569.0,1.72118348]
["bitfinex","BTCUSD",1617358838161,0.251764,59571.0,59569.0,1.72118348]
["bitfinex","BTCUSD",1617358838358,0.251764,59571.0,59570.0,3.69]
["bitfinex","BTCUSD",1617358838955,0.251764,59571.0,59570.0,1.0]
["bitfinex","BTCUSD",1617358839155,0.251764,59571.0,59570.0,2.77]
["bitfinex","BTCUSD",1617358839355,0.251764,59571.0,59570.0,1.587585]
["bitfinex","BTCUSD",1617358839557,0.251764,59571.0,59570.0,1.0]
["bitfinex","BTCUSD",1617358840160,0.29119196,59571.0,59570.0,1.29140938]
["bitfinex","BTCUSD",1617358840371,0.29119196,59571.0,59570.0,1.49140938]
["bitfinex","BTCUSD",1617358840571,0.251764,59571.0,59570.0,1.49140938]
["bitfinex","BTCUSD",1617358841174,0.251764,59571.0,59570.0,0.33481127]
["bitfinex","BTCUSD",1617358841372,0.251764,59571.0,59570.0,0.2]
["bitfinex","BTCUSD",1617358841973,0.251764,59571.0,59570.0,0.4]
["bitfinex","BTCUSD",1617358842175,0.29119706,59571.0,59570.0,0.4]
["bitfinex","BTCUSD",1617358842372,0.29119706,59571.0,59570.0,0.2]
["bitfinex","BTCUSD",1617358843229,0.29119706,59571.0,59569.0,0.62118348]
["bitfinex","BTCUSD",1617358843840,0.2920364,59571.0,59570.0,0.00106507]
["bitfinex","BTCUSD",1617358846044,0.25260334,59571.0,59570.0,0.00106507]
["bitfinex","BTCUSD",1617358846846,0.25260334,59571.0,59568.0,3.34094079]
["bitfinex","BTCUSD",1617358847247,0.03943232,59569.0,59568.0,3.17494079]
["bitfinex","BTCUSD",1617358848255,0.29121632,59569.0,59568.0,3.17494079]
["bitfinex","BTCUSD",1617358848855,0.29121632,59569.0,59568.0,3.37494079]
["bitfinex","BTCUSD",1617358849057,0.251784,59569.0,59568.0,3.37494079]
["bitfinex","BTCUSD",1617358849856,0.251784,59569.0,59568.0,3.88245579]
["bitfinex","BTCUSD",1617358850063,0.03943531,59570.0,59569.0,3.50021712]
["bitfinex","BTCUSD",1617358850258,0.03943531,59570.0,59569.0,3.974945]
["bitfinex","BTCUSD",1617358850456,0.03943531,59570.0,59569.0,4.174945]
["bitfinex","BTCUSD",1617358850664,0.03943531,59570.0,59569.0,4.684945]
["bitfinex","BTCUSD",1617358850889,0.04028248,59571.0,59570.0,3.84]
["bitfinex","BTCUSD",1617358851090,0.04028248,59571.0,59570.0,5.50201858]
["bitfinex","BTCUSD",1617358851293,0.00083934,59571.0,59570.0,5.95718382]
["bitfinex","BTCUSD",1617358851494,0.00083934,59571.0,59570.0,6.02318382]
["bitfinex","BTCUSD",1617358851693,0.00083934,59571.0,59570.0,6.27489982]
["bitfinex","BTCUSD",1617358851889,0.00083934,59571.0,59570.0,6.31489982]
["bitfinex","BTCUSD",1617358852086,0.00083934,59571.0,59570.0,6.34489982]
["bitfinex","BTCUSD",1617358852289,0.00083934,59571.0,59570.0,6.48973458]
["bitfinex","BTCUSD",1617358852486,0.00083934,59571.0,59570.0,6.49226513]
["bitfinex","BTCUSD",1617358852892,0.00083934,59571.0,59570.0,6.50226513]
["bitfinex","BTCUSD",1617358853294,0.27135754,59600.0,59570.0,6.50226513]
["bitfinex","BTCUSD",1617358853295,1.25139832,59605.0,59596.0,0.00507483]
["bitfinex","BTCUSD",1617358853500,0.199181,59597.0,59596.0,0.49430483]
["bitfinex","BTCUSD",1617358853701,0.05917799,59599.0,59596.0,0.88188983]
["bitfinex","BTCUSD",1617358853900,0.05917799,59599.0,59596.0,0.0883]
["bitfinex","BTCUSD",1617358854104,0.00083897,59597.0,59596.0,0.42192]
["bitfinex","BTCUSD",1617358854303,0.57989066,59581.0,59580.0,3.58463531]
["bitfinex","BTCUSD",1617358854502,0.57989066,59581.0,59580.0,3.97212531]
["bitfinex","BTCUSD",1617358854698,0.57989066,59581.0,59580.0,4.77078531]
["bitfinex","BTCUSD",1617358857740,9.066e-05,59581.0,59580.0,5.54753191]
["bitfinex","BTCUSD",1617358857944,9.066e-05,59581.0,59580.0,5.94269715]
["bitfinex","BTCUSD",1617358858138,9.066e-05,59581.0,59580.0,5.98269715]
["bitfinex","BTCUSD",1617358858341,9.066e-05,59581.0,59580.0,6.26269715]
["bitfinex","BTCUSD",1617358858863,9.066e-05,59581.0,59580.0,6.18869715]
["bitfinex","BTCUSD",1617358859661,9.066e-05,59581.0,59580.0,6.26369715]
["bitfinex","BTCUSD",1617358864087,9.066e-05,59581.0,59580.0,6.01369715]
["bitfinex","BTCUSD",1617358864289,9.066e-05,59581.0,59580.0,5.97369715]
["bitfinex","BTCUSD",1617358864490,9.066e-05,59581.0,59580.0,5.93369715]
["bitfinex","BTCUSD",1617358864689,0.00092986,59581.0,59580.0,5.93369715]
["bitfinex","BTCUSD",1617358865089,0.00092986,59581.0,59580.0,5.86903715]
["bitfinex","BTCUSD",1617358865291,0.00092986,59581.0,59580.0,5.79403715]
["bitfinex","BTCUSD",1617358865490,0.00092986,59581.0,59580.0,5.01982069]
["bitfinex","BTCUSD",1617358865896,0.22578354,59603.0,59581.0,0.45]
["bitfinex","BTCUSD",1617358866099,0.002,59595.0,59584.0,0.5058]
["bitfinex","BTCUSD",1617358866302,0.002,59595.0,59585.0,0.46249]
["bitfinex","BTCUSD",1617358866496,0.002,59595.0,59587.0,0.0042]
["bitfinex","BTCUSD",1617358866707,0.002,59597.0,59588.0,0.64249]
["bitfinex","BTCUSD",1617358866909,0.46,59605.0,59589.0,0.075]
["bitfinex","BTCUSD",1617358867108,0.22578354,59604.0,59590.0,0.185]
["bitfinex","BTCUSD",1617358867307,0.22578354,59604.0,59589.0,0.575]
["bitfinex","BTCUSD",1617358867512,0.002,59600.0,59590.0,0.3057272]
["bitfinex","BTCUSD",1617358867713,0.46,59605.0,59591.0,0.48249]
["bitfinex","BTCUSD",1617358867910,0.46,59605.0,59592.0,0.265]
["bitfinex","BTCUSD",1617358867911,0.68578354,59605.0,59592.0,0.265]
["bitfinex","BTCUSD",1617358868109,0.22578354,59604.0,59593.0,0.075]
["bitfinex","BTCUSD",1617358868306,0.68578354,59605.0,59593.0,0.075]
["bitfinex","BTCUSD",1617358868507,0.22578354,59604.0,59593.0,0.075]
["bitfinex","BTCUSD",1617358868709,0.22578354,59604.0,59594.0,0.0048]
["bitfinex","BTCUSD",1617358868710,0.002,59602.0,59594.0,0.0048]
["bitfinex","BTCUSD",1617358868913,0.46,59605.0,59594.0,0.0048]
["bitfinex","BTCUSD",1617358869110,0.46,59605.0,59596.0,0.3057272]
["bitfinex","BTCUSD",1617358869335,0.46,59605.0,59597.0,0.074]
["bitfinex","BTCUSD",1617358869534,0.46,59605.0,59597.0,0.16]
["bitfinex","BTCUSD",1617358869936,0.46,59605.0,59597.0,0.1]
["bitfinex","BTCUSD",1617358870138,0.552487,59604.0,59596.0,0.3057272]
["bitfinex","BTCUSD",1617358870535,0.552487,59604.0,59590.0,0.4057272]
["bitfinex","BTCUSD",1617358870735,0.167,59604.0,59590.0,0.4057272]
["bitfinex","BTCUSD",1617358870941,0.25,59603.0,59593.0,0.0052]
["bitfinex","BTCUSD",1617358871140,0.002,59608.0,59596.0,0.0048]
["bitfinex","BTCUSD",1617358871337,0.002,59608.0,59597.0,0.23]
["bitfinex","BTCUSD",1617358871539,0.22778354,59608.0,59597.0,0.23]
["bitfinex","BTCUSD",1617358871740,0.161,59608.0,59597.0,0.23]
["bitfinex","BTCUSD",1617358871963,0.22578354,59607.0,59592.0,0.5]
["bitfinex","BTCUSD",1617358872561,0.22578354,59607.0,59593.0,0.387487]
["bitfinex","BTCUSD",1617358872961,0.22618354,59611.0,59594.0,0.3057272]
["bitfinex","BTCUSD",1617358873164,0.22618354,59611.0,59595.0,0.387487]
["bitfinex","BTCUSD",1617358873165,0.22578354,59610.0,59595.0,0.387487]
["bitfinex","BTCUSD",1617358873364,0.22578354,59610.0,59595.0,0.487487]
["bitfinex","BTCUSD",1617358873562,0.22578354,59610.0,59595.0,0.1]
["bitfinex","BTCUSD",1617358873847,0.0004,59611.0,59596.0,0.3057272]
["bitfinex","BTCUSD",1617358874038,0.0004,59611.0,59590.0,0.3057272]
["bitfinex","BTCUSD",1617358874243,0.0004,59611.0,59591.0,0.487487]
["bitfinex","BTCUSD",1617358874244,0.251626,59608.0,59591.0,0.487487]
["bitfinex","BTCUSD",1617358874435,0.002,59606.0,59596.0,0.0062]
["bitfinex","BTCUSD",1617358874638,0.002,59606.0,59599.0,0.0038]
["bitfinex","BTCUSD",1617358874836,0.002,59606.0,59600.0,0.387487]
["bitfinex","BTCUSD",1617358875036,0.0024,59611.0,59602.0,0.005]
["bitfinex","BTCUSD",1617358875238,0.22618354,59611.0,59593.0,0.1]
["bitfinex","BTCUSD",1617358875440,0.00078747,59605.0,59593.0,0.1]
["bitfinex","BTCUSD",1617358875637,0.00078747,59605.0,59594.0,0.387487]
["bitfinex","BTCUSD",1617358875837,0.00078747,59605.0,59595.0,0.3]
["bitfinex","BTCUSD",1617358876036,0.00078747,59605.0,59596.0,0.387487]
["bitfinex","BTCUSD",1617358877041,0.00078747,59605.0,59592.0,0.5]
["bitfinex","BTCUSD",1617358877238,0.22657101,59605.0,59593.0,0.387487]
["bitfinex","BTCUSD",1617358877437,0.00078747,59605.0,59593.0,0.387487]
["bitfinex","BTCUSD",1617358877642,0.251644,59604.0,59594.0,0.3057272]
["bitfinex","BTCUSD",1617358877841,0.00078747,59605.0,59595.0,0.682487]
["bitfinex","BTCUSD",1617358878239,0.00078747,59605.0,59600.0,3.12454079]
["bitfinex","BTCUSD",1617358878438,0.00078747,59605.0,59601.0,0.74265224]
["bitfinex","BTCUSD",1617358878640,0.00078747,59605.0,59602.0,0.66089244]
["bitfinex","BTCUSD",1617358878838,0.00078747,59605.0,59603.0,0.387487]
["bitfinex","BTCUSD",1617358879041,0.00078747,59605.0,59604.0,1.51516524]
["bitfinex","BTCUSD",1617358879239,0.00078747,59605.0,59604.0,0.74265224]
["bitfinex","BTCUSD",1617358879444,0.00078747,59605.0,59603.0,0.06861]
["bitfinex","BTCUSD",1617358879842,0.00078747,59605.0,59604.0,1.26846503]
["bitfinex","BTCUSD",1617358880038,0.00078747,59605.0,59604.0,0.31846503]
["bitfinex","BTCUSD",1617358880638,0.00078747,59605.0,59604.0,2.31846503]
["bitfinex","BTCUSD",1617358881038,0.00078747,59605.0,59604.0,2.82846503]
["bitfinex","BTCUSD",1617358881638,0.00078747,59605.0,59604.0,0.82846503]
["bitfinex","BTCUSD",1617358882240,0.11662423,59605.0,59604.0,0.82846503]
["bitfinex","BTCUSD",1617358883256,0.11662423,59605.0,59604.0,0.83307928]
["bitfinex","BTCUSD",1617358883456,0.11662423,59605.0,59604.0,0.51461425]
["bitfinex","BTCUSD",1617358883661,0.11662423,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358886886,0.34240777,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358887087,0.50140777,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358888313,0.67140777,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358888983,0.51240777,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358889178,0.28662423,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358889386,0.51240777,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358889778,0.81729865,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358889984,0.28662423,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358891379,1.06745647,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358891780,0.84167293,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358892178,1.06745647,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358892378,0.84167293,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358895387,1.23145647,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358895589,1.61892447,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358895789,1.88666282,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358895989,2.10287928,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358896591,2.32866282,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358896790,2.38787716,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358897995,2.32866282,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358898212,2.38787751,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358898410,2.32866282,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358900011,1.93887928,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358900213,1.49687928,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358900611,1.45492447,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358901034,1.49688347,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358901234,1.22914093,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358902431,1.45492447,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358902632,1.72266893,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358902835,1.49688539,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358903234,1.22914093,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358906138,1.28835091,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358906339,1.51413445,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358906538,1.55492447,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358906739,1.22914093,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358906939,1.88207209,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358907141,1.55628855,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358909841,1.88187276,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358910040,2.26959276,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358911039,2.04380922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358911645,1.88480922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358912447,2.04680922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358912645,2.27259276,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358913447,2.37259276,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358913848,2.04680922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358914062,1.88480922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358914263,1.49708922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358917290,1.72287276,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358917490,1.91764922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358919563,1.49708922,59605.0,59604.0,0.00461425]
["bitfinex","BTCUSD",1617358920372,1.29,59604.0,59586.0,0.1]
["bitfinex","BTCUSD",1617358920568,0.00303724,59604.0,59587.0,0.77421646]
["bitfinex","BTCUSD",1617358920769,0.00303724,59604.0,59590.0,0.0064]
["bitfinex","BTCUSD",1617358920770,0.11627431,59603.0,59590.0,0.0064]
["bitfinex","BTCUSD",1617358920966,0.11627431,59603.0,59591.0,1.16168446]
["bitfinex","BTCUSD",1617358921169,0.17750506,59604.0,59595.0,0.0036]
["bitfinex","BTCUSD",1617358921370,0.11627422,59603.0,59596.0,0.95421646]
["bitfinex","BTCUSD",1617358921565,0.11627422,59603.0,59597.0,0.387468]
["bitfinex","BTCUSD",1617358922165,0.11627422,59603.0,59596.0,0.18]
["bitfinex","BTCUSD",1617358922366,0.00180068,59596.0,59591.0,0.301636]
["bitfinex","BTCUSD",1617358922566,0.11807392,59596.0,59592.0,1.16168446]
["bitfinex","BTCUSD",1617358922764,0.00180068,59596.0,59595.0,2.537468]
["bitfinex","BTCUSD",1617358922965,0.00180068,59596.0,59595.0,3.31168446]
["bitfinex","BTCUSD",1617358923167,0.00180068,59596.0,59595.0,2.537468]
["bitfinex","BTCUSD",1617358923566,0.11807356,59596.0,59595.0,3.31168446]
["bitfinex","BTCUSD",1617358923764,0.11807356,59596.0,59595.0,3.82168446]
["bitfinex","BTCUSD",1617358924567,0.11807356,59596.0,59595.0,3.047468]
["bitfinex","BTCUSD",1617358924773,0.11807356,59596.0,59595.0,3.82168446]
["bitfinex","BTCUSD",1617358925172,0.11807356,59596.0,59595.0,4.79168446]
["bitfinex","BTCUSD",1617358925379,0.11807356,59596.0,59595.0,4.84168446]
["bitfinex","BTCUSD",1617358925771,0.00180068,59596.0,59595.0,4.84168446]
["bitfinex","BTCUSD",1617358926174,0.00180068,59596.0,59595.0,3.147468]
["bitfinex","BTCUSD",1617358926375,0.00180068,59596.0,59595.0,3.047468]
["bitfinex","BTCUSD",1617358926578,0.00180068,59596.0,59595.0,3.207468]
["bitfinex","BTCUSD",1617358928200,0.55583617,59605.0,59596.0,0.82593798]
["bitfinex","BTCUSD",1617358928401,0.55583617,59605.0,59597.0,1.16168446]
["bitfinex","BTCUSD",1617358928599,0.55583617,59605.0,59598.0,0.1]
["bitfinex","BTCUSD",1617358928800,0.55583617,59605.0,59599.0,0.38748]
["bitfinex","BTCUSD",1617358929000,0.55583617,59605.0,59599.0,0.43748]
["bitfinex","BTCUSD",1617358929203,0.55583617,59605.0,59599.0,0.38748]
["bitfinex","BTCUSD",1617358929401,0.55583617,59605.0,59599.0,0.39231367]
["bitfinex","BTCUSD",1617358934312,0.55583617,59605.0,59599.0,1.29936013]
["bitfinex","BTCUSD",1617358934515,0.55583617,59605.0,59600.0,1.28421646]
["bitfinex","BTCUSD",1617358934715,0.55583617,59605.0,59601.0,1.16169646]
["bitfinex","BTCUSD",1617358935114,0.55583617,59605.0,59601.0,1.47303444]
["bitfinex","BTCUSD",1617358935313,0.55583617,59605.0,59601.0,0.38748]
["bitfinex","BTCUSD",1617358935514,0.55583617,59605.0,59602.0,0.226]
["bitfinex","BTCUSD",1617358935711,0.55583617,59605.0,59603.0,0.59748]
["bitfinex","BTCUSD",1617358935913,0.55583617,59605.0,59604.0,2.22867026]
["bitfinex","BTCUSD",1617358936114,0.55583617,59605.0,59604.0,2.61615026]
["bitfinex","BTCUSD",1617358936315,0.55583617,59605.0,59604.0,0.40615026]
["bitfinex","BTCUSD",1617358936512,0.55583617,59605.0,59604.0,1.19036672]
["bitfinex","BTCUSD",1617358936712,0.55583617,59605.0,59604.0,0.41615026]
["bitfinex","BTCUSD",1617358937119,0.55583617,59605.0,59604.0,2.03615026]
["bitfinex","BTCUSD",1617358937312,0.55583617,59605.0,59604.0,2.05515026]
["bitfinex","BTCUSD",1617358937513,0.55583617,59605.0,59604.0,0.43515026]
["bitfinex","BTCUSD",1617358938115,0.55583617,59605.0,59604.0,1.52515026]
["bitfinex","BTCUSD",1617358938314,0.55583617,59605.0,59604.0,0.43515026]
["bitfinex","BTCUSD",1617358939515,0.55583617,59605.0,59604.0,0.05767026]
["bitfinex","BTCUSD",1617358939717,0.55583617,59605.0,59604.0,0.07467026]
["bitfinex","BTCUSD",1617358940115,0.55583617,59605.0,59604.0,0.88467026]
["bitfinex","BTCUSD",1617358940331,0.55583617,59605.0,59604.0,1.27215026]
["bitfinex","BTCUSD",1617358941331,0.55583617,59605.0,59604.0,0.46215026]
["bitfinex","BTCUSD",1617358941931,0.54223357,59605.0,59604.0,2.75215026]
["bitfinex","BTCUSD",1617358942133,0.54223357,59605.0,59604.0,0.46215026]
["bitfinex","BTCUSD",1617358942536,0.54223357,59605.0,59604.0,0.387468]
["bitfinex","BTCUSD",1617358942955,0.54223357,59605.0,59604.0,0.677468]
["bitfinex","BTCUSD",1617358943553,0.54223357,59605.0,59604.0,0.734468]
["bitfinex","BTCUSD",1617358944354,0.54223357,59605.0,59604.0,0.057]
["bitfinex","BTCUSD",1617358944553,0.92970157,59605.0,59604.0,0.057]
["bitfinex","BTCUSD",1617358947174,0.92970157,59605.0,59604.0,5.057]
["bitfinex","BTCUSD",1617358947375,0.54223357,59605.0,59604.0,5.057]
["bitfinex","BTCUSD",1617358947578,0.54223357,59605.0,59604.0,5.444468]
["bitfinex","BTCUSD",1617358948201,0.54223357,59605.0,59604.0,5.794468]
["bitfinex","BTCUSD",1617358950450,0.54223357,59605.0,59604.0,5.737468]
["bitfinex","BTCUSD",1617358950648,0.54223357,59605.0,59604.0,5.757468]
["bitfinex","BTCUSD",1617358950849,0.54295844,59605.0,59604.0,5.75839977]
["bitfinex","BTCUSD",1617358951050,0.54295844,59605.0,59604.0,5.79539977]
["bitfinex","BTCUSD",1617358951250,0.54295844,59605.0,59604.0,5.73839977]
["bitfinex","BTCUSD",1617358952050,0.54295844,59605.0,59604.0,5.37093177]
["bitfinex","BTCUSD",1617358952251,0.79457544,59605.0,59604.0,5.79539977]
["bitfinex","BTCUSD",1617358952450,0.79457544,59605.0,59604.0,5.73839977]
["bitfinex","BTCUSD",1617358953449,0.79457544,59605.0,59604.0,5.79539977]
["bitfinex","BTCUSD",1617358953850,0.79457544,59605.0,59604.0,5.73839977]
["bitfinex","BTCUSD",1617358954252,0.79457544,59605.0,59604.0,5.38839977]
["bitfinex","BTCUSD",1617358954456,0.79457544,59605.0,59604.0,5.00093177]
["bitfinex","BTCUSD",1617358954657,1.05757544,59605.0,59604.0,5.00093177]
["bitfinex","BTCUSD",1617358954853,0.95757544,59605.0,59604.0,5.00093177]
["bitfinex","BTCUSD",1617358955054,0.94457544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358956278,1.00384997,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358958699,1.00384997,59605.0,59604.0,5.01246086]
["bitfinex","BTCUSD",1617358959500,0.94457544,59605.0,59604.0,5.01246086]
["bitfinex","BTCUSD",1617358960702,0.94457544,59605.0,59604.0,5.39992886]
["bitfinex","BTCUSD",1617358960903,0.94457544,59605.0,59604.0,5.40992886]
["bitfinex","BTCUSD",1617358961329,0.94457544,59605.0,59604.0,5.42392886]
["bitfinex","BTCUSD",1617358962135,0.94457544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358962329,1.10157544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358962931,1.36606623,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358963130,1.10157544,59605.0,59604.0,5.02646086]
["bitfinex","BTCUSD",1617358963530,1.36606608,59605.0,59604.0,5.02646086]
["bitfinex","BTCUSD",1617358963730,1.36606608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358964595,1.21893608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358965397,1.27819315,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358965999,1.21893608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358966398,1.06193608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358967196,1.06193608,59605.0,59604.0,5.39092886]
["bitfinex","BTCUSD",1617358967801,1.06193608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358973024,1.05693608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358973827,1.05693608,59605.0,59604.0,5.03546086]
["bitfinex","BTCUSD",1617358975450,1.05693608,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358976851,1.05693608,59605.0,59604.0,5.04246086]
["bitfinex","BTCUSD",1617358980348,1.11621332,59605.0,59604.0,5.04246086]
["bitfinex","BTCUSD",1617358981145,1.11621332,59605.0,59604.0,5.42992886]
["bitfinex","BTCUSD",1617358981348,0.70172268,59605.0,59604.0,5.42992886]
["bitfinex","BTCUSD",1617358982149,0.70172268,59605.0,59604.0,5.45992886]
["bitfinex","BTCUSD",1617358982750,0.64244544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358982950,0.81244544,59605.0,59604.0,5.04946086]
["bitfinex","BTCUSD",1617358983149,0.81244544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358984149,0.81244544,59605.0,59604.0,5.05046086]
["bitfinex","BTCUSD",1617358984549,0.87172138,59605.0,59604.0,5.05046086]
["bitfinex","BTCUSD",1617358984955,0.81244544,59605.0,59604.0,5.05046086]
["bitfinex","BTCUSD",1617358985954,0.81244544,59605.0,59604.0,5.00346086]
["bitfinex","BTCUSD",1617358986558,0.81244544,59605.0,59604.0,5.43792886]
["bitfinex","BTCUSD",1617358986559,0.70172122,59605.0,59604.0,5.43792886]
["bitfinex","BTCUSD",1617358987161,0.64244544,59605.0,59604.0,5.43792886]
["bitfinex","BTCUSD",1617358987363,0.81244544,59605.0,59604.0,5.46792886]
["bitfinex","BTCUSD",1617358988180,0.56082844,59605.0,59604.0,5.46792886]
["bitfinex","BTCUSD",1617358988377,0.39082844,59605.0,59604.0,5.46792886]
["bitfinex","BTCUSD",1617358990214,0.39082844,59605.0,59604.0,5.84292886]
["bitfinex","BTCUSD",1617358991206,0.39082844,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358991409,0.39082844,59605.0,59604.0,5.81292886]
["bitfinex","BTCUSD",1617358991608,0.39082844,59605.0,59604.0,5.84292886]
["bitfinex","BTCUSD",1617358991809,0.29137266,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358992010,0.28934871,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358992212,0.24325054,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358992407,0.23875874,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358992607,0.23367701,59605.0,59604.0,5.76592886]
["bitfinex","BTCUSD",1617358999600,0.23367701,59605.0,59604.0,5.55792886]
["bitfinex","BTCUSD",1617358999999,0.23367701,59605.0,59604.0,5.39092886]
["bitfinex","BTCUSD",1617359000810,0.23367701,59605.0,59604.0,5.39334892]
["bitfinex","BTCUSD",1617359002413,0.23367701,59605.0,59604.0,5.55934892]
["bitfinex","BTCUSD",1617359007055,0.23367701,59605.0,59604.0,5.93434892]
["bitfinex","BTCUSD",1617359007656,0.23367701,59605.0,59604.0,5.55934892]
["bitfinex","BTCUSD",1617359013653,0.23367701,59605.0,59604.0,5.70934892]
["bitfinex","BTCUSD",1617359013856,0.23367701,59605.0,59604.0,5.71534892]
["bitfinex","BTCUSD",1617359015856,0.23196248,59605.0,59604.0,5.71534892]
["bitfinex","BTCUSD",1617359019884,0.23196248,59605.0,59604.0,5.56534892]
["bitfinex","BTCUSD",1617359022304,0.23196248,59605.0,59604.0,5.94034892]
["bitfinex","BTCUSD",1617359026948,0.23196248,59605.0,59604.0,5.94011967]
["bitfinex","BTCUSD",1617359028752,0.23196248,59605.0,59604.0,6.32092967]
["bitfinex","BTCUSD",1617359030584,0.23196248,59605.0,59604.0,6.38468967]
["bitfinex","BTCUSD",1617359031788,0.23196248,59605.0,59604.0,6.39068967]
["bitfinex","BTCUSD",1617359032796,0.23196248,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359033802,0.2517148,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359036825,0.23196248,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359037027,0.25171324,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359037227,0.23196248,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359037851,0.23196248,59605.0,59604.0,7.16420361]
["bitfinex","BTCUSD",1617359038052,0.22952471,59605.0,59604.0,8.51420361]
["bitfinex","BTCUSD",1617359038255,0.22952471,59605.0,59604.0,6.38998715]
["bitfinex","BTCUSD",1617359039739,0.22952471,59605.0,59604.0,6.38398715]
["bitfinex","BTCUSD",1617359039931,0.22952471,59605.0,59604.0,6.88398715]
["bitfinex","BTCUSD",1617359040732,0.22952471,59605.0,59604.0,7.67220361]
["bitfinex","BTCUSD",1617359040932,0.22952471,59605.0,59604.0,6.89798715]
["bitfinex","BTCUSD",1617359041336,0.22952471,59605.0,59604.0,6.92798715]
["bitfinex","BTCUSD",1617359041730,0.22952471,59605.0,59604.0,6.89798715]
["bitfinex","BTCUSD",1617359041931,0.22952471,59605.0,59604.0,6.94798715]
["bitfinex","BTCUSD",1617359043530,0.22952471,59605.0,59604.0,7.19956815]
["bitfinex","BTCUSD",1617359043730,0.22952471,59605.0,59604.0,7.22956815]
["bitfinex","BTCUSD",1617359046339,0.22952471,59605.0,59604.0,7.19956815]
["bitfinex","BTCUSD",1617359046535,0.22952471,59605.0,59604.0,7.13580815]
["bitfinex","BTCUSD",1617359046734,0.22952471,59605.0,59604.0,7.12180815]
["bitfinex","BTCUSD",1617359046937,0.22952471,59605.0,59604.0,7.12433724]
["bitfinex","BTCUSD",1617359047952,0.22952471,59605.0,59604.0,7.13733724]
["bitfinex","BTCUSD",1617359048551,0.27950691,59605.0,59604.0,7.13733724]
["bitfinex","BTCUSD",1617359048752,0.22952471,59605.0,59604.0,7.13733724]
["bitfinex","BTCUSD",1617359054479,0.22952471,59605.0,59604.0,7.1383953]
["bitfinex","BTCUSD",1617359054679,0.22952471,59605.0,59604.0,7.1483953]
["bitfinex","BTCUSD",1617359054881,0.22952471,59605.0,59604.0,7.2344153]
["bitfinex","BTCUSD",1617359055085,0.22952471,59605.0,59604.0,7.2962153]
["bitfinex","BTCUSD",1617359055280,0.22952471,59605.0,59604.0,7.3152153]
["bitfinex","BTCUSD",1617359055487,0.22952471,59605.0,59604.0,7.2732153]
["bitfinex","BTCUSD",1617359056084,0.22952471,59605.0,59604.0,7.1253953]
["bitfinex","BTCUSD",1617359056481,0.22952471,59605.0,59604.0,7.1773953]
["bitfinex","BTCUSD",1617359057486,0.22952471,59605.0,59604.0,7.2773953]
["bitfinex","BTCUSD",1617359057693,0.2305119,59605.0,59604.0,7.3484053]
["bitfinex","BTCUSD",1617359057887,0.2305119,59605.0,59604.0,7.2484053]
["bitfinex","BTCUSD",1617359058091,0.22952471,59605.0,59604.0,7.2484053]
["bitfinex","BTCUSD",1617359059887,0.22952471,59605.0,59604.0,7.1964053]
["bitfinex","BTCUSD",1617359060089,0.22952471,59605.0,59604.0,7.2284053]
["bitfinex","BTCUSD",1617359060289,0.2305119,59605.0,59604.0,7.2284053]
["bitfinex","BTCUSD",1617359060488,0.2305119,59605.0,59604.0,7.1573953]
["bitfinex","BTCUSD",1617359060687,0.2305119,59605.0,59604.0,7.1773953]
["bitfinex","BTCUSD",1617359062490,0.2305119,59605.0,59604.0,7.2073953]
["bitfinex","BTCUSD",1617359064708,0.2305119,59605.0,59604.0,7.3073953]
["bitfinex","BTCUSD",1617359065909,0.22952471,59605.0,59604.0,7.3073953]
["bitfinex","BTCUSD",1617359066107,0.22952471,59605.0,59604.0,7.3173953]
["bitfinex","BTCUSD",1617359068530,0.23051214,59605.0,59604.0,7.3173953]
["bitfinex","BTCUSD",1617359069624,0.23051214,59605.0,59604.0,7.2553953]
["bitfinex","BTCUSD",1617359070218,0.23051214,59605.0,59604.0,7.2943953]
["bitfinex","BTCUSD",1617359070419,0.23051214,59605.0,59604.0,7.3243953]
["bitfinex","BTCUSD",1617359071922,0.23051214,59605.0,59604.0,7.5479453]
["bitfinex","BTCUSD",1617359072923,0.23051214,59605.0,59604.0,7.7479453]
["bitfinex","BTCUSD",1617359073121,0.22952471,59605.0,59604.0,7.7179453]
["bitfinex","BTCUSD",1617359073322,0.22952471,59605.0,59604.0,7.6473553]
["bitfinex","BTCUSD",1617359073525,0.0004,59611.0,59604.0,7.6473553]
["bitfinex","BTCUSD",1617359073526,0.05964597,59622.0,59609.0,0.251575]
["bitfinex","BTCUSD",1617359073731,0.05964597,59622.0,59612.0,3.41145206]
["bitfinex","BTCUSD",1617359073927,0.0004,59616.0,59612.0,3.46145206]
["bitfinex","BTCUSD",1617359074126,0.0004,59616.0,59612.0,3.50045206]
["bitfinex","BTCUSD",1617359074324,0.0004,59616.0,59612.0,3.87545206]
["bitfinex","BTCUSD",1617359074522,0.0004,59616.0,59612.0,3.90545206]
["bitfinex","BTCUSD",1617359074724,0.0004,59616.0,59612.0,4.40545206]
["bitfinex","BTCUSD",1617359075123,0.0004,59616.0,59612.0,4.37545206]
["bitfinex","BTCUSD",1617359075326,0.0004,59616.0,59612.0,4.62701106]
["bitfinex","BTCUSD",1617359075722,0.0010682,59613.0,59612.0,4.62701106]
["bitfinex","BTCUSD",1617359075920,0.0010682,59613.0,59612.0,4.81701106]
["bitfinex","BTCUSD",1617359076323,0.0010682,59613.0,59612.0,5.11701106]
["bitfinex","BTCUSD",1617359076933,6.82e-05,59613.0,59612.0,5.11701106]
["bitfinex","BTCUSD",1617359078337,6.82e-05,59613.0,59612.0,4.81701106]
["bitfinex","BTCUSD",1617359080555,6.82e-05,59613.0,59612.0,4.74801106]
["bitfinex","BTCUSD",1617359080958,6.82e-05,59613.0,59612.0,4.84801106]
["bitfinex","BTCUSD",1617359081159,0.00105465,59613.0,59612.0,4.84801106]
["bitfinex","BTCUSD",1617359081361,6.82e-05,59613.0,59612.0,4.84801106]
["bitfinex","BTCUSD",1617359081560,6.82e-05,59613.0,59612.0,4.87801106]
["bitfinex","BTCUSD",1617359082583,0.00015465,59614.0,59612.0,4.87801106]
["bitfinex","BTCUSD",1617359082785,0.0004,59616.0,59613.0,0.417403]
["bitfinex","BTCUSD",1617359082984,0.0004,59616.0,59614.0,3.857688]
["bitfinex","BTCUSD",1617359083182,0.0004,59616.0,59614.0,3.907688]
["bitfinex","BTCUSD",1617359086318,0.0004,59624.0,59616.0,0.5]
["bitfinex","BTCUSD",1617359086517,0.0004,59624.0,59620.0,0.387355]
["bitfinex","BTCUSD",1617359086720,0.03985919,59624.0,59621.0,3.096167]
["bitfinex","BTCUSD",1617359086918,0.0004,59624.0,59621.0,3.096167]
["bitfinex","BTCUSD",1617359087117,0.0004,59624.0,59621.0,0.496167]
["bitfinex","BTCUSD",1617359087330,0.0004,59624.0,59621.0,2.336167]
["bitfinex","BTCUSD",1617359087730,0.11474894,59622.0,59621.0,2.386167]
["bitfinex","BTCUSD",1617359087928,0.0354,59622.0,59621.0,2.386167]
["bitfinex","BTCUSD",1617359088330,0.0354,59622.0,59621.0,4.066167]
["bitfinex","BTCUSD",1617359088725,0.0354,59622.0,59621.0,2.386167]
["bitfinex","BTCUSD",1617359089333,0.0001,59622.0,59621.0,4.066167]
["bitfinex","BTCUSD",1617359089529,0.0004,59624.0,59622.0,0.30906574]
["bitfinex","BTCUSD",1617359089729,0.0004,59624.0,59622.0,4.09140574]
["bitfinex","BTCUSD",1617359089963,0.0004,59633.0,59622.0,4.09140574]
["bitfinex","BTCUSD",1617359090164,0.9179,59645.0,59622.0,4.09140574]
["bitfinex","BTCUSD",1617359090373,0.002,59640.0,59628.0,0.0052]
["bitfinex","BTCUSD",1617359090566,0.002,59641.0,59632.0,0.0048]
["bitfinex","BTCUSD",1617359090764,0.10913399,59639.0,59634.0,0.005]
["bitfinex","BTCUSD",1617359090962,0.10913399,59639.0,59632.0,0.005]
["bitfinex","BTCUSD",1617359091161,0.11208382,59640.0,59634.0,0.0042]
["bitfinex","BTCUSD",1617359091362,0.33786736,59640.0,59635.0,0.080932]
["bitfinex","BTCUSD",1617359091560,0.33786736,59640.0,59634.0,0.0044]
["bitfinex","BTCUSD",1617359091760,0.1120834,59638.0,59635.0,0.009]
["bitfinex","BTCUSD",1617359091965,0.11208331,59639.0,59635.0,0.009]
["bitfinex","BTCUSD",1617359092163,0.11252267,59637.0,59635.0,0.009]
["bitfinex","BTCUSD",1617359092363,0.1129678,59638.0,59636.0,0.387468]
["bitfinex","BTCUSD",1617359092578,0.1129678,59638.0,59636.0,0.76997265]
["bitfinex","BTCUSD",1617359092780,0.11296784,59637.0,59636.0,0.52510265]
["bitfinex","BTCUSD",1617359093180,0.002,59644.0,59636.0,0.52510265]
["bitfinex","BTCUSD",1617359093388,0.11296586,59643.0,59640.0,0.25145]
["bitfinex","BTCUSD",1617359093581,0.3387494,59643.0,59641.0,0.009]
["bitfinex","BTCUSD",1617359093783,0.175,59642.0,59641.0,0.009]
["bitfinex","BTCUSD",1617359093982,0.11296469,59642.0,59641.0,0.009]
["bitfinex","BTCUSD",1617359094380,0.11296101,59645.0,59641.0,0.009]
["bitfinex","BTCUSD",1617359094582,0.11296101,59645.0,59642.0,0.251443]
["bitfinex","BTCUSD",1617359094782,0.1514,59646.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359094783,0.17,59644.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359095215,0.28295956,59644.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359095412,0.5087431,59644.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359096212,0.39578354,59644.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359097010,0.17,59644.0,59643.0,0.009]
["bitfinex","BTCUSD",1617359097214,0.0014,59646.0,59643.0,0.396468]
["bitfinex","BTCUSD",1617359097413,0.22578354,59645.0,59643.0,0.72275497]
["bitfinex","BTCUSD",1617359097611,0.22718354,59646.0,59643.0,0.79732497]
["bitfinex","BTCUSD",1617359097834,0.00060682,59644.0,59643.0,0.80483607]
["bitfinex","BTCUSD",1617359098032,0.22639036,59644.0,59643.0,0.80483607]
["bitfinex","BTCUSD",1617359098232,0.22639036,59644.0,59643.0,5.80483607]
["bitfinex","BTCUSD",1617359098831,0.17060682,59644.0,59643.0,5.80483607]
["bitfinex","BTCUSD",1617359100557,0.17060682,59644.0,59643.0,5.73026607]
["bitfinex","BTCUSD",1617359100958,0.17060682,59644.0,59643.0,6.14818701]
["bitfinex","BTCUSD",1617359101561,0.39639036,59644.0,59643.0,5.73026607]
["bitfinex","BTCUSD",1617359101759,0.39639036,59644.0,59643.0,5.71426607]
["bitfinex","BTCUSD",1617359101960,0.39639036,59644.0,59643.0,5.32679807]
["bitfinex","BTCUSD",1617359102363,0.39639036,59644.0,59643.0,5.33579807]
["bitfinex","BTCUSD",1617359103185,0.39639036,59644.0,59643.0,5.34156703]
["bitfinex","BTCUSD",1617359103785,0.38639036,59644.0,59643.0,5.34156703]
["bitfinex","BTCUSD",1617359104585,0.38139036,59644.0,59643.0,5.34156703]
["bitfinex","BTCUSD",1617359104787,0.42139036,59644.0,59643.0,5.34156703]
["bitfinex","BTCUSD",1617359105185,0.19560682,59644.0,59643.0,5.34156703]
["bitfinex","BTCUSD",1617359105383,0.19560682,59644.0,59643.0,5.33256703]
["bitfinex","BTCUSD",1617359106412,0.42139036,59644.0,59643.0,5.33256703]
["bitfinex","BTCUSD",1617359106812,0.19560682,59644.0,59643.0,5.33256703]
["bitfinex","BTCUSD",1617359108214,0.19560682,59644.0,59643.0,5.33310743]
["bitfinex","BTCUSD",1617359108436,0.19620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359108638,0.15620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359108837,0.15620241,59644.0,59643.0,5.72102801]
["bitfinex","BTCUSD",1617359109235,0.14620241,59644.0,59643.0,5.72102801]
["bitfinex","BTCUSD",1617359109637,0.14620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359109836,0.18620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359110036,0.14620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359110637,0.14620241,59644.0,59643.0,5.72102801]
["bitfinex","BTCUSD",1617359111875,0.14620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359113481,0.14620241,59644.0,59643.0,5.72102801]
["bitfinex","BTCUSD",1617359116612,0.14620241,59644.0,59643.0,5.33356001]
["bitfinex","BTCUSD",1617359119438,0.61563419,59644.0,59643.0,5.00779001]
["bitfinex","BTCUSD",1617359119641,0.61563419,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359119642,0.52198595,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359119846,1.12474809,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359120044,4.46474809,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359120441,4.77236381,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359120846,4.46960167,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359121038,4.85706967,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359122664,4.65706967,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359123668,5.54075188,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359123867,5.44075188,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359124081,5.54075188,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359125287,6.18895188,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359125485,5.92133616,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359125884,6.2765014,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359126283,6.28487082,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359126483,5.92970558,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359127112,6.28487082,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359127312,5.72970558,59644.0,59643.0,5.00056001]
["bitfinex","BTCUSD",1617359129341,5.72970558,59644.0,59643.0,5.00395853]
["bitfinex","BTCUSD",1617359129620,5.92970558,59644.0,59643.0,5.0005404]
["bitfinex","BTCUSD",1617359130420,7.03487082,59644.0,59643.0,3.6314004]
["bitfinex","BTCUSD",1617359130630,9.41481456,59644.0,59643.0,3.3676654]
["bitfinex","BTCUSD",1617359130820,9.45307105,59644.0,59643.0,3.3676654]
["bitfinex","BTCUSD",1617359131022,9.45247546,59644.0,59643.0,3.1999304]
["bitfinex","BTCUSD",1617359131620,9.15247546,59644.0,59643.0,3.1999304]
["bitfinex","BTCUSD",1617359132460,9.45247546,59644.0,59643.0,3.1999304]
["bitfinex","BTCUSD",1617359134889,10.10247546,59644.0,59643.0,3.1999304]
["bitfinex","BTCUSD",1617359135289,9.85247546,59644.0,59643.0,3.1999304]
["bitfinex","BTCUSD",1617359135889,9.85247546,59644.0,59643.0,2.1999304]
["bitfinex","BTCUSD",1617359137509,9.84247546,59644.0,59643.0,2.1999304]
["bitfinex","BTCUSD",1617359138712,9.84247546,59644.0,59643.0,2.1848104]
["bitfinex","BTCUSD",1617359138912,9.84247546,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359139114,8.54247546,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359139312,8.34247546,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359139712,8.47373702,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359139937,8.67373702,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359140339,8.92373702,59644.0,59643.0,2.1772504]
["bitfinex","BTCUSD",1617359141142,10.22445638,59644.0,59643.0,2.1608904]
["bitfinex","BTCUSD",1617359141342,10.22445638,59644.0,59643.0,2.1404304]
["bitfinex","BTCUSD",1617359141541,10.66909414,59644.0,59643.0,2.1245404]
["bitfinex","BTCUSD",1617359141743,10.66909414,59644.0,59643.0,2.1240704]
["bitfinex","BTCUSD",1617359142140,10.66909414,59644.0,59643.0,2.1130504]
["bitfinex","BTCUSD",1617359142340,10.66909414,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359144655,10.61909414,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359144863,10.57909414,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359149110,10.1533106,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359150111,10.3211206,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359150344,10.5211206,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359150747,10.74690414,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359150943,10.16595536,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359151144,10.3211206,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359151545,10.54690414,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359151949,10.3211206,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359152546,9.69786411,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359152748,9.52505411,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359153968,9.91505411,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359154166,10.01100411,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359155586,8.71100411,59644.0,59643.0,2.0995104]
["bitfinex","BTCUSD",1617359156787,8.71100411,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359157187,8.81505411,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359157789,9.04083765,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359157990,9.05607411,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359158419,9.28185765,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359159019,9.05607411,59644.0,59643.0,2.0988844]
["bitfinex","BTCUSD",1617359163565,1.42578354,59643.0,59628.0,0.05744447]
["bitfinex","BTCUSD",1617359163773,3.6639398,59622.0,59593.0,0.28387539]
["bitfinex","BTCUSD",1617359163971,3.6639398,59622.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359163972,3.35,59621.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359164173,3.35,59621.0,59593.0,0.77421646]
["bitfinex","BTCUSD",1617359164174,0.39078836,59619.0,59593.0,0.77421646]
["bitfinex","BTCUSD",1617359164369,0.31267326,59610.0,59593.0,0.93421646]
["bitfinex","BTCUSD",1617359164571,0.002,59607.0,59593.0,0.93421646]
["bitfinex","BTCUSD",1617359164772,0.74168574,59604.0,59593.0,0.93421646]
["bitfinex","BTCUSD",1617359164970,3.576357,59601.0,59593.0,0.93421646]
["bitfinex","BTCUSD",1617359165170,3.576357,59601.0,59594.0,0.77421646]
["bitfinex","BTCUSD",1617359165368,3.576357,59601.0,59597.0,0.013]
["bitfinex","BTCUSD",1617359165369,3.89196836,59601.0,59597.0,0.013]
["bitfinex","BTCUSD",1617359165568,4.35196836,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359165769,6.09792196,59601.0,59594.0,0.01220119]
["bitfinex","BTCUSD",1617359165972,5.74275672,59601.0,59594.0,0.01220119]
["bitfinex","BTCUSD",1617359166389,5.74275672,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359166592,5.35196836,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359167191,5.236357,59601.0,59592.0,0.01224]
["bitfinex","BTCUSD",1617359167392,5.286357,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359168190,5.29472642,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359169017,5.64989166,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359170424,5.63989166,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359170625,6.2656752,59601.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359170824,3.503,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359171026,4.4789811,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359171224,5.51092484,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359171450,5.36025174,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359171651,6.0510401,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359171849,7.12025174,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359172048,7.3010401,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359172249,7.5128631,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359172848,7.18922751,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359173248,7.58001587,59593.0,59592.0,0.00024]
["bitfinex","BTCUSD",1617359173451,0.153,59585.0,59579.0,0.77421646]
["bitfinex","BTCUSD",1617359173652,0.64177574,59582.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359173853,0.38994374,59580.0,59579.0,0.77421646]
["bitfinex","BTCUSD",1617359174077,4.13741174,59580.0,59579.0,0.77421646]
["bitfinex","BTCUSD",1617359174277,0.38994374,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359174476,4.48257698,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359174748,1.79241174,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359174942,0.87741174,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359175141,0.587468,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359175344,4.38923674,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359175546,4.62362674,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359175747,2.63862674,59579.0,59578.0,0.00232]
["bitfinex","BTCUSD",1617359175945,2.63862674,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359176143,1.70362674,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359176543,1.313683,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359176743,0.739293,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359176943,0.889293,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359177542,0.89766242,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359180351,0.79766242,59579.0,59578.0,0.77653646]
["bitfinex","BTCUSD",1617359180547,0.79766242,59579.0,59578.0,0.77444922]
["bitfinex","BTCUSD",1617359183149,0.41019442,59579.0,59578.0,0.77444922]
["bitfinex","BTCUSD",1617359183351,0.26019442,59579.0,59578.0,0.77444922]
["bitfinex","BTCUSD",1617359183748,0.26019442,59579.0,59578.0,1.16191722]
["bitfinex","BTCUSD",1617359184572,0.26103364,59579.0,59578.0,1.16191722]
["bitfinex","BTCUSD",1617359185374,0.26103364,59579.0,59578.0,1.15500999]
["bitfinex","BTCUSD",1617359185773,0.26103364,59579.0,59578.0,1.15754022]
["bitfinex","BTCUSD",1617359186774,0.26103364,59579.0,59578.0,0.77007222]
["bitfinex","BTCUSD",1617359187202,0.26103364,59579.0,59578.0,0.00253023]
["bitfinex","BTCUSD",1617359187402,0.64850164,59579.0,59578.0,0.00253023]
["bitfinex","BTCUSD",1617359187600,0.80850164,59579.0,59578.0,0.00253023]
["bitfinex","BTCUSD",1617359188002,0.80850164,59579.0,59578.0,0.77007222]
["bitfinex","BTCUSD",1617359188201,0.42103364,59579.0,59578.0,0.77007222]
["bitfinex","BTCUSD",1617359188401,0.42103364,59579.0,59578.0,1.15754022]
["bitfinex","BTCUSD",1617359188600,0.26103364,59579.0,59578.0,1.15754022]
["bitfinex","BTCUSD",1617359189615,0.00920864,59579.0,59578.0,1.20754022]
["bitfinex","BTCUSD",1617359189897,0.00920864,59579.0,59578.0,1.51254022]
["bitfinex","BTCUSD",1617359190291,0.00920864,59579.0,59578.0,4.86254022]
["bitfinex","BTCUSD",1617359190906,0.00920864,59579.0,59578.0,5.07254022]
["bitfinex","BTCUSD",1617359191704,0.00920864,59579.0,59578.0,4.86254022]
["bitfinex","BTCUSD",1617359192304,0.00920864,59579.0,59578.0,5.07254022]
["bitfinex","BTCUSD",1617359192902,0.00920864,59579.0,59578.0,4.86254022]
["bitfinex","BTCUSD",1617359193329,0.00920864,59579.0,59578.0,5.46424122]
["bitfinex","BTCUSD",1617359193531,0.00920864,59579.0,59578.0,6.05924122]
["bitfinex","BTCUSD",1617359194534,0.00920864,59579.0,59578.0,5.20424122]
["bitfinex","BTCUSD",1617359195331,0.00920864,59579.0,59578.0,5.45592448]
["bitfinex","BTCUSD",1617359196155,0.00920864,59579.0,59578.0,5.70592448]
["bitfinex","BTCUSD",1617359196359,0.00920864,59579.0,59578.0,2.01422348]
["bitfinex","BTCUSD",1617359196956,0.00920864,59579.0,59578.0,1.76254022]
["bitfinex","BTCUSD",1617359197158,0.00920864,59579.0,59578.0,4.54254022]
["bitfinex","BTCUSD",1617359197558,0.00920864,59579.0,59578.0,4.78400409]
["bitfinex","BTCUSD",1617359197757,0.00920864,59579.0,59578.0,4.37900409]
["bitfinex","BTCUSD",1617359198161,0.00920864,59579.0,59578.0,4.70754022]
["bitfinex","BTCUSD",1617359198356,0.00920864,59579.0,59578.0,5.11254022]
["bitfinex","BTCUSD",1617359198576,0.00920864,59579.0,59578.0,5.14400409]
["bitfinex","BTCUSD",1617359199581,0.00920864,59579.0,59578.0,5.11254022]
["bitfinex","BTCUSD",1617359200180,0.00920864,59579.0,59578.0,5.39400409]
["bitfinex","BTCUSD",1617359200381,0.00920864,59579.0,59578.0,5.49400409]
["bitfinex","BTCUSD",1617359200582,0.00920864,59579.0,59578.0,5.24400409]
["bitfinex","BTCUSD",1617359200780,0.00920864,59579.0,59578.0,5.21254022]
["bitfinex","BTCUSD",1617359201403,0.00920864,59579.0,59578.0,5.23129022]
["bitfinex","BTCUSD",1617359201603,0.00920864,59579.0,59578.0,5.32688022]
["bitfinex","BTCUSD",1617359202002,0.00920864,59579.0,59578.0,5.30813022]
["bitfinex","BTCUSD",1617359202602,0.00920864,59579.0,59578.0,5.33959279]
["bitfinex","BTCUSD",1617359203202,0.00920864,59579.0,59578.0,4.76959279]
["bitfinex","BTCUSD",1617359203403,0.55147561,59579.0,59578.0,4.67400279]
["bitfinex","BTCUSD",1617359203838,0.55147561,59579.0,59578.0,4.64254022]
["bitfinex","BTCUSD",1617359204923,0.55147561,59579.0,59578.0,4.67400279]
["bitfinex","BTCUSD",1617359206553,0.55147561,59579.0,59578.0,5.35232279]
["bitfinex","BTCUSD",1617359206956,0.55147561,59579.0,59578.0,5.32086022]
["bitfinex","BTCUSD",1617359207553,0.55147561,59579.0,59578.0,5.35953394]
["bitfinex","BTCUSD",1617359207953,0.55147561,59579.0,59578.0,5.92953394]
["bitfinex","BTCUSD",1617359208152,0.55147561,59579.0,59578.0,5.32086022]
["bitfinex","BTCUSD",1617359208552,0.55147561,59579.0,59578.0,6.00453393]
["bitfinex","BTCUSD",1617359208974,0.55147561,59579.0,59578.0,5.32086022]
["bitfinex","BTCUSD",1617359209376,0.55147561,59579.0,59578.0,5.60928393]
["bitfinex","BTCUSD",1617359209974,0.55147561,59579.0,59578.0,5.32086022]
["bitfinex","BTCUSD",1617359210175,0.55147561,59579.0,59578.0,5.69534339]
["bitfinex","BTCUSD",1617359210779,0.55147561,59579.0,59578.0,5.32086022]
["bitfinex","BTCUSD",1617359211377,0.55147561,59579.0,59578.0,5.97306704]
["bitfinex","BTCUSD",1617359211803,0.55147561,59579.0,59578.0,5.57086022]
["bitfinex","BTCUSD",1617359212004,0.55147561,59579.0,59578.0,6.14086022]
["bitfinex","BTCUSD",1617359212603,0.55147561,59579.0,59578.0,5.57086022]
["bitfinex","BTCUSD",1617359213002,0.55147561,59579.0,59578.0,5.82253844]
["bitfinex","BTCUSD",1617359213603,0.55147561,59579.0,59578.0,5.57086022]
["bitfinex","BTCUSD",1617359214006,0.55147561,59579.0,59578.0,6.07303844]
["bitfinex","BTCUSD",1617359215430,0.55147561,59579.0,59578.0,5.91303844]
["bitfinex","BTCUSD",1617359215625,0.55147561,59579.0,59578.0,5.21933022]
["bitfinex","BTCUSD",1617359216026,0.55147561,59579.0,59578.0,5.47100844]
["bitfinex","BTCUSD",1617359216229,0.55147561,59579.0,59578.0,5.63100844]
["bitfinex","BTCUSD",1617359216426,0.55147561,59579.0,59578.0,5.37933022]
["bitfinex","BTCUSD",1617359217054,0.55147561,59579.0,59578.0,4.89492684]
["bitfinex","BTCUSD",1617359217258,0.55147561,59579.0,59578.0,1.70006684]
["bitfinex","BTCUSD",1617359217467,0.55147561,59579.0,59578.0,0.58999823]
["bitfinex","BTCUSD",1617359217662,0.55147561,59579.0,59578.0,0.547468]
["bitfinex","BTCUSD",1617359217860,0.55147561,59579.0,59578.0,0.57892838]
["bitfinex","BTCUSD",1617359218858,0.55147561,59579.0,59578.0,0.387468]
["bitfinex","BTCUSD",1617359219896,0.55147561,59579.0,59578.0,1.347468]
["bitfinex","BTCUSD",1617359220090,0.55147561,59579.0,59578.0,0.537468]
["bitfinex","BTCUSD",1617359220888,0.55147561,59579.0,59578.0,0.788868]
["bitfinex","BTCUSD",1617359221287,0.55147561,59579.0,59578.0,0.537468]
["bitfinex","BTCUSD",1617359222103,0.55147561,59579.0,59578.0,0.787368]
["bitfinex","BTCUSD",1617359222707,0.55147561,59579.0,59578.0,0.537468]
["bitfinex","BTCUSD",1617359224310,0.55147561,59579.0,59578.0,0.437468]
["bitfinex","BTCUSD",1617359224746,0.55147561,59579.0,59578.0,1.197468]
["bitfinex","BTCUSD",1617359224948,0.55147561,59579.0,59578.0,0.437468]
["bitfinex","BTCUSD",1617359226150,0.55147561,59579.0,59578.0,1.31268672]
["bitfinex","BTCUSD",1617359226351,0.51190743,59579.0,59578.0,4.68662327]
["bitfinex","BTCUSD",1617359226552,0.51190743,59579.0,59578.0,5.09162327]
["bitfinex","BTCUSD",1617359226751,0.13290743,59579.0,59578.0,5.09162327]
["bitfinex","BTCUSD",1617359226948,0.13290743,59579.0,59578.0,5.06000999]
["bitfinex","BTCUSD",1617359227768,0.13290743,59579.0,59578.0,6.06000999]
["bitfinex","BTCUSD",1617359227970,0.13374665,59579.0,59578.0,6.06000999]
["bitfinex","BTCUSD",1617359228169,0.13374665,59579.0,59578.0,5.31000999]
["bitfinex","BTCUSD",1617359228370,0.13374665,59579.0,59578.0,5.11789999]
["bitfinex","BTCUSD",1617359228571,0.00296072,59593.0,59579.0,1.81274669]
["bitfinex","BTCUSD",1617359228773,0.00296072,59594.0,59583.0,0.087426]
["bitfinex","BTCUSD",1617359228972,0.0029607,59595.0,59588.0,0.004]
["bitfinex","BTCUSD",1617359229172,0.0029607,59595.0,59589.0,0.387388]
["bitfinex","BTCUSD",1617359229372,0.0029607,59595.0,59590.0,0.1]
["bitfinex","BTCUSD",1617359229570,0.0029607,59595.0,59591.0,0.081409]
["bitfinex","BTCUSD",1617359230380,0.0029607,59595.0,59592.0,0.251664]
["bitfinex","BTCUSD",1617359230580,0.0029607,59595.0,59594.0,2.031404]
["bitfinex","BTCUSD",1617359230782,0.00295916,59597.0,59594.0,2.031404]
["bitfinex","BTCUSD",1617359230980,0.00295916,59597.0,59594.0,2.261404]
["bitfinex","BTCUSD",1617359231178,0.00295916,59597.0,59594.0,2.081404]
["bitfinex","BTCUSD",1617359231376,0.00295916,59597.0,59594.0,0.131404]
["bitfinex","BTCUSD",1617359231578,0.00295916,59597.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359231776,0.00295916,59597.0,59596.0,0.387341]
["bitfinex","BTCUSD",1617359231976,0.00295914,59598.0,59596.0,0.387341]
["bitfinex","BTCUSD",1617359232176,0.00295914,59598.0,59596.0,0.437341]
["bitfinex","BTCUSD",1617359232378,0.00295914,59597.0,59596.0,0.387341]
["bitfinex","BTCUSD",1617359233408,0.00295914,59597.0,59596.0,0.437341]
["bitfinex","BTCUSD",1617359234612,0.11448162,59605.0,59596.0,0.437341]
["bitfinex","BTCUSD",1617359234809,0.34693963,59605.0,59596.0,0.05]
["bitfinex","BTCUSD",1617359235056,0.387468,59604.0,59595.0,0.00673399]
["bitfinex","BTCUSD",1617359235254,0.00296037,59596.0,59595.0,0.00673399]
["bitfinex","BTCUSD",1617359235452,0.00296037,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359235656,0.11453119,59602.0,59595.0,0.44020199]
["bitfinex","BTCUSD",1617359235859,0.00296037,59596.0,59595.0,0.05273399]
["bitfinex","BTCUSD",1617359236054,0.11453108,59601.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359236254,0.135,59600.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359236455,0.11453114,59599.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359236852,0.1145311,59601.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359237054,0.11465865,59598.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359237257,0.11465862,59601.0,59596.0,0.387468]
["bitfinex","BTCUSD",1617359237459,0.25168,59606.0,59596.0,0.387468]
["bitfinex","BTCUSD",1617359237460,0.11465846,59602.0,59596.0,0.387468]
["bitfinex","BTCUSD",1617359237655,0.04,59605.0,59596.0,0.387468]
["bitfinex","BTCUSD",1617359237656,0.11465724,59604.0,59596.0,0.387468]
["bitfinex","BTCUSD",1617359237856,0.11465724,59604.0,59595.0,0.00673399]
["bitfinex","BTCUSD",1617359238255,0.00296033,59596.0,59595.0,0.00673399]
["bitfinex","BTCUSD",1617359238457,0.00296033,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359238661,0.36635189,59603.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359238858,0.00296035,59596.0,59595.0,0.00673399]
["bitfinex","BTCUSD",1617359239257,0.00296035,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359239455,0.11465718,59602.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359239655,0.00282047,59603.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359239857,0.387468,59602.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359240054,0.00296036,59596.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359240479,0.00296036,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359240881,0.11465175,59602.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359241086,0.00296017,59596.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359241282,0.00296017,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359241482,0.00282047,59603.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359241881,0.00282047,59603.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359242684,0.00296001,59596.0,59595.0,0.00273399]
["bitfinex","BTCUSD",1617359242885,0.00296001,59596.0,59595.0,2.85020199]
["bitfinex","BTCUSD",1617359243102,0.00296001,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359243706,0.55113834,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359245740,0.54817833,59596.0,59595.0,0.39020199]
["bitfinex","BTCUSD",1617359248140,0.54544434,59596.0,59595.0,0.387468]
["bitfinex","BTCUSD",1617359248368,0.54840483,59596.0,59595.0,0.387468]
["bitfinex","BTCUSD",1617359249366,0.54922257,59596.0,59595.0,0.387468]
["bitfinex","BTCUSD",1617359249986,0.54626208,59596.0,59595.0,0.387468]
["bitfinex","BTCUSD",1617359250188,0.54922258,59596.0,59595.0,0.387468]
["bitfinex","BTCUSD",1617359250789,0.54922258,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359250991,0.54626208,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359251188,0.54922256,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359252992,0.54626208,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359253389,0.54626208,59596.0,59595.0,0.43678337]
["bitfinex","BTCUSD",1617359253818,0.54626208,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359253819,0.54823566,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359254408,0.54626208,59596.0,59595.0,0.38678337]
["bitfinex","BTCUSD",1617359255005,0.54626208,59596.0,59593.0,0.25168]
["bitfinex","BTCUSD",1617359255207,0.54626208,59596.0,59593.0,0.30274004]
["bitfinex","BTCUSD",1617359255408,0.11460039,59595.0,59594.0,0.387484]
["bitfinex","BTCUSD",1617359256236,0.1142585,59595.0,59594.0,0.387484]
["bitfinex","BTCUSD",1617359256639,0.54626208,59596.0,59594.0,0.387484]
["bitfinex","BTCUSD",1617359256841,0.59626208,59596.0,59594.0,0.387484]
["bitfinex","BTCUSD",1617359257040,0.59626208,59596.0,59594.0,0.39001397]
["bitfinex","BTCUSD",1617359258861,0.64626208,59596.0,59594.0,0.39001397]
["bitfinex","BTCUSD",1617359259665,0.64626208,59596.0,59594.0,0.00252997]
["bitfinex","BTCUSD",1617359263889,0.54626208,59596.0,59594.0,0.79074353]
["bitfinex","BTCUSD",1617359264115,0.05924874,59607.0,59596.0,0.73]
["bitfinex","BTCUSD",1617359264314,0.05924595,59609.0,59598.0,0.31518652]
["bitfinex","BTCUSD",1617359264514,0.05924452,59613.0,59602.0,0.38743]
["bitfinex","BTCUSD",1617359264720,0.0046,59616.0,59607.0,0.31518652]
["bitfinex","BTCUSD",1617359264910,0.0046,59616.0,59611.0,0.397367]
["bitfinex","BTCUSD",1617359265194,0.0046,59616.0,59615.0,3.35]
["bitfinex","BTCUSD",1617359265788,0.0046,59616.0,59615.0,3.373]
["bitfinex","BTCUSD",1617359267786,0.0046,59616.0,59615.0,0.51624]
["bitfinex","BTCUSD",1617359268387,0.0046,59616.0,59615.0,3.55624]
["bitfinex","BTCUSD",1617359268588,0.0046,59616.0,59615.0,3.203]
["bitfinex","BTCUSD",1617359268785,0.0046,59616.0,59615.0,3.55624]
["bitfinex","BTCUSD",1617359269186,0.0046,59616.0,59615.0,3.807811]
["bitfinex","BTCUSD",1617359269588,0.0046,59616.0,59615.0,3.907811]
["bitfinex","BTCUSD",1617359269993,0.0046,59616.0,59615.0,4.67535299]
["bitfinex","BTCUSD",1617359270190,0.0046,59616.0,59615.0,3.907811]
["bitfinex","BTCUSD",1617359270592,0.0004,59618.0,59616.0,1.04]
["bitfinex","BTCUSD",1617359270791,0.0004,59618.0,59617.0,0.66641594]
["bitfinex","BTCUSD",1617359270991,0.0004,59618.0,59617.0,0.76641594]
["bitfinex","BTCUSD",1617359271190,0.0004,59618.0,59617.0,0.78941594]
["bitfinex","BTCUSD",1617359271591,0.0004,59618.0,59617.0,0.476226]
["bitfinex","BTCUSD",1617359271792,0.0004,59618.0,59617.0,0.79941594]
["bitfinex","BTCUSD",1617359271990,0.0004,59618.0,59617.0,1.20441594]
["bitfinex","BTCUSD",1617359272992,0.0004,59618.0,59617.0,0.891226]
["bitfinex","BTCUSD",1617359276409,0.0004,59618.0,59617.0,1.20441594]
["bitfinex","BTCUSD",1617359276611,0.0004,59618.0,59617.0,0.891226]
["bitfinex","BTCUSD",1617359278436,0.0004,59618.0,59617.0,1.20441594]
["bitfinex","BTCUSD",1617359278640,0.0004,59618.0,59615.0,0.251571]
["bitfinex","BTCUSD",1617359278843,0.0004,59618.0,59616.0,0.01]
["bitfinex","BTCUSD",1617359279040,0.0004,59618.0,59616.0,0.42507]
["bitfinex","BTCUSD",1617359279439,0.0004,59618.0,59616.0,0.41507]
["bitfinex","BTCUSD",1617359280348,0.0004,59618.0,59617.0,0.1]
["bitfinex","BTCUSD",1617359281545,0.0004,59618.0,59616.0,0.41507]
["bitfinex","BTCUSD",1617359282617,0.0004,59618.0,59616.0,0.41759906]
["bitfinex","BTCUSD",1617359282821,0.0004,59618.0,59617.0,0.1]
["bitfinex","BTCUSD",1617359283216,0.00118894,59618.0,59617.0,0.1]
["bitfinex","BTCUSD",1617359284220,0.00118894,59618.0,59617.0,1.69]
["bitfinex","BTCUSD",1617359285226,0.00118894,59618.0,59617.0,3.14]
["bitfinex","BTCUSD",1617359285822,0.00118894,59618.0,59617.0,1.69]
["bitfinex","BTCUSD",1617359286624,0.00118894,59618.0,59617.0,0.1]
["bitfinex","BTCUSD",1617359286826,0.49698894,59620.0,59618.0,0.78]
["bitfinex","BTCUSD",1617359287029,0.49698894,59620.0,59616.0,0.16252906]
["bitfinex","BTCUSD",1617359287225,0.49698894,59620.0,59619.0,1.31]
["bitfinex","BTCUSD",1617359287425,0.49698894,59620.0,59619.0,0.1]
["bitfinex","BTCUSD",1617359287834,0.49698894,59620.0,59619.0,0.10390542]
["bitfinex","BTCUSD",1617359288239,0.49698894,59620.0,59619.0,0.00390542]
["bitfinex","BTCUSD",1617359290858,0.49896124,59620.0,59619.0,0.00390542]
["bitfinex","BTCUSD",1617359292059,0.49698894,59620.0,59619.0,0.00390542]
["bitfinex","BTCUSD",1617359293685,0.49698894,59620.0,59610.0,0.22048142]
["bitfinex","BTCUSD",1617359293885,0.49698894,59620.0,59610.0,0.22248142]
["bitfinex","BTCUSD",1617359294086,0.49768067,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359294286,0.49965299,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359294886,0.49768067,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359295196,0.49965302,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359295388,1.5570685,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359296224,1.5470685,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359297626,1.54509615,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359299052,1.47665485,59620.0,59619.0,0.00048141]
["bitfinex","BTCUSD",1617359299652,0.225,59619.0,59614.0,0.60604641]
["bitfinex","BTCUSD",1617359299852,0.0029621,59616.0,59614.0,0.60604641]
["bitfinex","BTCUSD",1617359300051,0.0029621,59616.0,59614.0,0.24805641]
["bitfinex","BTCUSD",1617359301666,0.225,59615.0,59614.0,0.24805641]
["bitfinex","BTCUSD",1617359302068,0.225,59615.0,59614.0,1.58805641]
["bitfinex","BTCUSD",1617359302468,0.225,59615.0,59614.0,0.34805641]
["bitfinex","BTCUSD",1617359302870,0.225,59615.0,59614.0,1.46805641]
["bitfinex","BTCUSD",1617359303890,0.225,59615.0,59614.0,2.25805641]
["bitfinex","BTCUSD",1617359304089,0.225,59615.0,59614.0,2.2355984]
["bitfinex","BTCUSD",1617359304293,0.00197471,59615.0,59614.0,2.2355984]
["bitfinex","BTCUSD",1617359304490,0.0027231,59615.0,59614.0,2.2355984]
["bitfinex","BTCUSD",1617359304892,0.0027231,59615.0,59614.0,3.38805641]
["bitfinex","BTCUSD",1617359305091,0.00074839,59615.0,59614.0,3.38805641]
["bitfinex","BTCUSD",1617359305496,0.0004,59621.0,59615.0,0.76754199]
["bitfinex","BTCUSD",1617359305694,0.0004,59621.0,59616.0,0.43020782]
["bitfinex","BTCUSD",1617359305896,0.0004,59621.0,59617.0,0.76754199]
["bitfinex","BTCUSD",1617359306117,0.0004,59621.0,59618.0,0.1]
["bitfinex","BTCUSD",1617359306315,0.0004,59621.0,59618.0,0.15051999]
["bitfinex","BTCUSD",1617359306516,0.0004,59621.0,59619.0,0.251502]
["bitfinex","BTCUSD",1617359310221,0.0004,59621.0,59620.0,0.30396675]
["bitfinex","BTCUSD",1617359310620,0.0004,59621.0,59620.0,0.40396675]
["bitfinex","BTCUSD",1617359313073,0.0004,59626.0,59620.0,0.40396675]
["bitfinex","BTCUSD",1617359313273,0.0004,59626.0,59622.0,0.33020782]
["bitfinex","BTCUSD",1617359313670,0.020132,59626.0,59622.0,0.33020782]
["bitfinex","BTCUSD",1617359313870,0.020132,59626.0,59623.0,0.1]
["bitfinex","BTCUSD",1617359314094,0.020132,59626.0,59624.0,0.251487]
["bitfinex","BTCUSD",1617359315095,0.00066222,59625.0,59624.0,0.251487]
["bitfinex","BTCUSD",1617359315696,0.00066222,59625.0,59624.0,0.351487]
["bitfinex","BTCUSD",1617359315897,0.00066222,59625.0,59624.0,1.851487]
["bitfinex","BTCUSD",1617359316720,0.00066222,59625.0,59624.0,2.661487]
["bitfinex","BTCUSD",1617359316922,0.00066222,59625.0,59624.0,1.851487]
["bitfinex","BTCUSD",1617359318123,0.00066222,59625.0,59624.0,1.751487]
["bitfinex","BTCUSD",1617359318521,0.02039444,59625.0,59624.0,1.751487]
["bitfinex","BTCUSD",1617359318720,0.02039444,59625.0,59624.0,2.5140157]
["bitfinex","BTCUSD",1617359318919,0.02039444,59625.0,59624.0,1.7540157]
["bitfinex","BTCUSD",1617359319125,0.02039444,59625.0,59624.0,1.7180157]
["bitfinex","BTCUSD",1617359319348,0.00066222,59625.0,59624.0,1.7280157]
["bitfinex","BTCUSD",1617359319551,0.00066222,59625.0,59624.0,1.8280157]
["bitfinex","BTCUSD",1617359320351,0.00066222,59625.0,59624.0,0.3280157]
["bitfinex","BTCUSD",1617359320753,0.00066222,59625.0,59624.0,3.3680157]
["bitfinex","BTCUSD",1617359321548,0.00066222,59625.0,59624.0,0.3280157]
["bitfinex","BTCUSD",1617359321753,0.00066222,59625.0,59624.0,1.8780157]
["bitfinex","BTCUSD",1617359322176,0.00066222,59625.0,59624.0,1.8880157]
["bitfinex","BTCUSD",1617359322771,0.00066222,59625.0,59624.0,3.3780157]
["bitfinex","BTCUSD",1617359322972,0.00066222,59625.0,59624.0,3.3900157]
["bitfinex","BTCUSD",1617359323971,0.00066222,59625.0,59624.0,1.9000157]
["bitfinex","BTCUSD",1617359325465,0.00066222,59625.0,59624.0,1.8900157]
["bitfinex","BTCUSD",1617359325665,0.01066222,59625.0,59624.0,1.8900157]
["bitfinex","BTCUSD",1617359325863,0.01066222,59625.0,59624.0,1.890437]
["bitfinex","BTCUSD",1617359326066,0.01066222,59625.0,59624.0,0.340437]
["bitfinex","BTCUSD",1617359326276,0.01066222,59625.0,59624.0,0.240437]
["bitfinex","BTCUSD",1617359326469,0.01066222,59625.0,59624.0,0.350437]
["bitfinex","BTCUSD",1617359326665,0.00066222,59625.0,59624.0,3.390437]
["bitfinex","BTCUSD",1617359327067,0.00066222,59625.0,59624.0,0.350437]
["bitfinex","BTCUSD",1617359327469,0.00066222,59625.0,59624.0,0.250437]
["bitfinex","BTCUSD",1617359327666,0.00066222,59625.0,59624.0,0.350437]
["bitfinex","BTCUSD",1617359328470,0.00164898,59625.0,59624.0,0.350437]
["bitfinex","BTCUSD",1617359329071,0.0004,59627.0,59624.0,0.350437]
["bitfinex","BTCUSD",1617359329072,0.01358437,59630.0,59625.0,0.62]
["bitfinex","BTCUSD",1617359329267,0.01358437,59630.0,59627.0,0.251535]
["bitfinex","BTCUSD",1617359329268,0.01758437,59630.0,59627.0,0.251535]
["bitfinex","BTCUSD",1617359329668,0.01758437,59630.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359330069,0.01358437,59630.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359330674,0.23245801,59629.0,59627.0,0.251535]
["bitfinex","BTCUSD",1617359330878,0.2,59630.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359331075,0.0046,59632.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359331274,0.2,59629.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359331471,0.05,59629.0,59627.0,0.25151117]
["bitfinex","BTCUSD",1617359331675,0.2,59628.0,59627.0,0.25151117]
["bitfinex","BTCUSD",1617359331872,0.05,59628.0,59625.0,0.123]
["bitfinex","BTCUSD",1617359332076,0.25,59630.0,59625.0,0.033]
["bitfinex","BTCUSD",1617359332679,0.25,59630.0,59625.0,0.023]
["bitfinex","BTCUSD",1617359332880,0.25,59630.0,59627.0,0.34470617]
["bitfinex","BTCUSD",1617359333277,0.25,59630.0,59628.0,0.022]
["bitfinex","BTCUSD",1617359333478,0.25,59630.0,59629.0,0.01]
["bitfinex","BTCUSD",1617359333879,0.05,59630.0,59629.0,0.01]
["bitfinex","BTCUSD",1617359334280,0.275,59630.0,59624.0,0.0004213]
["bitfinex","BTCUSD",1617359334483,0.275,59630.0,59625.0,0.023]
["bitfinex","BTCUSD",1617359334679,0.35,59629.0,59625.0,0.023]
["bitfinex","BTCUSD",1617359334878,0.35,59629.0,59625.0,0.033]
["bitfinex","BTCUSD",1617359335112,0.35,59629.0,59605.0,0.18132065]
["bitfinex","BTCUSD",1617359335317,0.8,59629.0,59623.0,0.355]
["bitfinex","BTCUSD",1617359335511,0.395,59628.0,59623.0,0.355]
["bitfinex","BTCUSD",1617359335711,0.395,59628.0,59624.0,0.022]
["bitfinex","BTCUSD",1617359335910,0.395,59628.0,59624.0,0.9175]
["bitfinex","BTCUSD",1617359336109,0.395,59628.0,59624.0,0.9275]
["bitfinex","BTCUSD",1617359336311,0.3,59627.0,59624.0,0.9275]
["bitfinex","BTCUSD",1617359336709,0.3006328,59627.0,59624.0,0.92790577]
["bitfinex","BTCUSD",1617359336912,0.3006328,59627.0,59624.0,0.03240577]
["bitfinex","BTCUSD",1617359337111,0.3006328,59627.0,59624.0,0.01040577]
["bitfinex","BTCUSD",1617359337316,0.3006328,59627.0,59624.0,0.98910077]
["bitfinex","BTCUSD",1617359337514,0.3006328,59627.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359337935,0.38,59626.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359338133,0.43,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1617359338531,1.29245801,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1617359338739,2.11114501,59626.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359338938,0.23245801,59625.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359339137,0.695,59625.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359339531,1.31490501,59625.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359339732,1.65438275,59625.0,59624.0,0.00040577]
["bitfinex","BTCUSD",1617359339933,1.65438275,59625.0,59624.0,0.00540577]
["bitfinex","BTCUSD",1617359340622,1.31490501,59625.0,59624.0,0.00540577]
["bitfinex","BTCUSD",1617359341228,1.082447,59625.0,59624.0,0.00540577]
["bitfinex","BTCUSD",1617359342031,2.732447,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359342227,1.076947,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359342427,1.666947,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359342629,1.076947,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359343030,1.29060193,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359343232,1.076947,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359343632,1.076947,59625.0,59624.0,0.00015377]
["bitfinex","BTCUSD",1617359344055,0.6895,59625.0,59624.0,0.00015377]
["bitfinex","BTCUSD",1617359344256,0.6895,59625.0,59624.0,0.00515377]
["bitfinex","BTCUSD",1617359344455,0.6895,59625.0,59624.0,0.00837504]
["bitfinex","BTCUSD",1617359345258,0.91462924,59625.0,59624.0,0.00837504]
["bitfinex","BTCUSD",1617359345458,1.50207624,59625.0,59624.0,0.00337504]
["bitfinex","BTCUSD",1617359345858,1.276947,59625.0,59624.0,0.00337504]
["bitfinex","BTCUSD",1617359346055,1.35910301,59625.0,59624.0,0.00337504]
["bitfinex","BTCUSD",1617359346256,1.55910301,59625.0,59624.0,0.00337504]
["bitfinex","BTCUSD",1617359346483,0.6895,59625.0,59624.0,0.00337504]
["bitfinex","BTCUSD",1617359346683,0.6895,59625.0,59624.0,0.00837504]
["bitfinex","BTCUSD",1617359347287,0.69016326,59625.0,59624.0,0.00837504]
["bitfinex","BTCUSD",1617359347685,0.69016326,59625.0,59624.0,0.00822127]
["bitfinex","BTCUSD",1617359347884,0.69016326,59625.0,59624.0,0.00322127]
["bitfinex","BTCUSD",1617359348087,0.65566326,59625.0,59624.0,0.00322127]
["bitfinex","BTCUSD",1617359348489,0.65566326,59625.0,59624.0,0.00822127]
["bitfinex","BTCUSD",1617359348688,0.65566326,59625.0,59624.0,0.00322127]
["bitfinex","BTCUSD",1617359348889,0.85566326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359349106,1.01166326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359349305,0.81166326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359349504,0.85166326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359349703,0.85166326,59625.0,59624.0,5.00822127]
["bitfinex","BTCUSD",1617359350903,0.69566326,59625.0,59624.0,5.00822127]
["bitfinex","BTCUSD",1617359351504,0.69566326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359352136,0.86066326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359352335,0.69566326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359354372,0.85666326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359354574,0.69566326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359354775,0.65566326,59625.0,59624.0,5.00322127]
["bitfinex","BTCUSD",1617359355180,0.65566326,59625.0,59624.0,5.10322127]
["bitfinex","BTCUSD",1617359355472,0.00066326,59625.0,59624.0,5.20070127]
["bitfinex","BTCUSD",1617359356069,0.00066326,59625.0,59624.0,5.45223927]
["bitfinex","BTCUSD",1617359357507,0.59740622,59626.0,59624.0,5.45223927]
["bitfinex","BTCUSD",1617359357706,0.59740622,59626.0,59625.0,3.04]
["bitfinex","BTCUSD",1617359357907,0.59740622,59626.0,59625.0,3.14]
["bitfinex","BTCUSD",1617359358104,0.59740622,59626.0,59625.0,3.169]
["bitfinex","BTCUSD",1617359358707,0.59798728,59626.0,59625.0,3.169]
["bitfinex","BTCUSD",1617359360510,0.59798728,59626.0,59625.0,0.129]
["bitfinex","BTCUSD",1617359360712,0.59798728,59626.0,59625.0,0.138]
["bitfinex","BTCUSD",1617359361310,0.59798728,59626.0,59625.0,2.108]
["bitfinex","BTCUSD",1617359361511,0.59798728,59626.0,59625.0,0.138]
["bitfinex","BTCUSD",1617359362336,0.59798728,59626.0,59625.0,1.718]
["bitfinex","BTCUSD",1617359362536,0.59798728,59626.0,59625.0,0.148]
["bitfinex","BTCUSD",1617359363338,0.59798728,59626.0,59625.0,1.968]
["bitfinex","BTCUSD",1617359365154,0.59798728,59626.0,59625.0,2.528]
["bitfinex","BTCUSD",1617359365354,0.59798728,59626.0,59625.0,1.968]
["bitfinex","BTCUSD",1617359365958,0.59798728,59626.0,59625.0,0.148]
["bitfinex","BTCUSD",1617359367158,0.59798728,59626.0,59625.0,1.488]
["bitfinex","BTCUSD",1617359367780,0.59798728,59626.0,59625.0,1.498]
["bitfinex","BTCUSD",1617359367981,0.59798728,59626.0,59625.0,0.17]
["bitfinex","BTCUSD",1617359368182,0.59798728,59626.0,59625.0,1.94]
["bitfinex","BTCUSD",1617359368781,0.59798728,59626.0,59625.0,0.17]
["bitfinex","BTCUSD",1617359369181,0.59798728,59626.0,59625.0,1.05]
["bitfinex","BTCUSD",1617359369582,0.59798728,59626.0,59625.0,0.17]
["bitfinex","BTCUSD",1617359370211,0.59798728,59626.0,59625.0,0.69]
["bitfinex","BTCUSD",1617359370493,1.09798728,59626.0,59625.0,0.07]
["bitfinex","BTCUSD",1617359370693,1.20798728,59626.0,59625.0,0.07]
["bitfinex","BTCUSD",1617359371703,1.25798728,59626.0,59625.0,0.07]
["bitfinex","BTCUSD",1617359372097,1.04798728,59626.0,59625.0,0.07]
["bitfinex","BTCUSD",1617359372937,1.04798728,59626.0,59625.0,0.03]
["bitfinex","BTCUSD",1617359373140,0.155,59625.0,59624.0,5.25550237]
["bitfinex","BTCUSD",1617359373538,0.155,59625.0,59624.0,5.30050237]
["bitfinex","BTCUSD",1617359373741,0.155,59625.0,59624.0,5.07896437]
["bitfinex","BTCUSD",1617359373939,0.155,59625.0,59624.0,5.03396437]
["bitfinex","BTCUSD",1617359374742,0.155,59625.0,59624.0,5.07896437]
["bitfinex","BTCUSD",1617359374938,0.155,59625.0,59624.0,5.00396437]
["bitfinex","BTCUSD",1617359375138,0.155,59625.0,59624.0,5.03396437]
["bitfinex","BTCUSD",1617359375965,0.155,59625.0,59624.0,5.07896437]
["bitfinex","BTCUSD",1617359376370,0.49287772,59625.0,59624.0,5.00396437]
["bitfinex","BTCUSD",1617359376575,0.49287772,59625.0,59624.0,5.03396437]
["bitfinex","BTCUSD",1617359376769,0.49287772,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359376970,0.155,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359377169,0.155,59625.0,59624.0,5.04724437]
["bitfinex","BTCUSD",1617359380396,0.15558036,59625.0,59624.0,5.04724437]
["bitfinex","BTCUSD",1617359381648,0.15558036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359382048,0.15558036,59625.0,59624.0,5.04824437]
["bitfinex","BTCUSD",1617359382647,0.15558036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359383247,0.15558036,59625.0,59624.0,5.04824437]
["bitfinex","BTCUSD",1617359383648,0.15558036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359387483,0.15538036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359387686,0.14538036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359389307,0.13538036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359390310,0.13038036,59625.0,59624.0,5.00324437]
["bitfinex","BTCUSD",1617359393125,0.58038036,59625.0,59624.0,1.11888393]
["bitfinex","BTCUSD",1617359393324,0.63038036,59625.0,59624.0,1.11888393]
["bitfinex","BTCUSD",1617359393523,0.63038036,59625.0,59624.0,1.21888393]
["bitfinex","BTCUSD",1617359394148,2.38038036,59625.0,59624.0,1.06888393]
["bitfinex","BTCUSD",1617359394348,1.01782736,59625.0,59624.0,1.06888393]
["bitfinex","BTCUSD",1617359395553,0.63038036,59625.0,59624.0,1.06888393]
["bitfinex","BTCUSD",1617359396150,1.06778273,59625.0,59624.0,1.06888393]
["bitfinex","BTCUSD",1617359396363,1.01782736,59625.0,59624.0,1.06888393]
["bitfinex","BTCUSD",1617359396964,1.01782736,59625.0,59624.0,1.06863493]
["bitfinex","BTCUSD",1617359397365,1.01782736,59625.0,59595.0,0.53]
["bitfinex","BTCUSD",1617359397568,1.01782736,59625.0,59606.0,0.002]
["bitfinex","BTCUSD",1617359397569,0.35820248,59623.0,59606.0,0.002]
["bitfinex","BTCUSD",1617359397769,0.005,59615.0,59614.0,0.251585]
["bitfinex","BTCUSD",1617359397965,0.0044,59620.0,59607.0,0.76754199]
["bitfinex","BTCUSD",1617359398166,0.0048,59617.0,59606.0,0.76954199]
["bitfinex","BTCUSD",1617359398367,0.00303724,59619.0,59614.0,0.25152741]
["bitfinex","BTCUSD",1617359398565,0.06708911,59621.0,59614.0,0.25152741]
["bitfinex","BTCUSD",1617359398762,0.34,59618.0,59603.0,0.419185]
["bitfinex","BTCUSD",1617359399018,0.004,59619.0,59605.0,0.251597]
["bitfinex","BTCUSD",1617359399220,0.0054,59614.0,59605.0,1.01913899]
["bitfinex","BTCUSD",1617359399618,0.0054,59614.0,59606.0,0.1]
["bitfinex","BTCUSD",1617359399818,0.0054,59614.0,59608.0,0.002]
["bitfinex","BTCUSD",1617359400018,0.004,59614.0,59608.0,0.002]
["bitfinex","BTCUSD",1617359400218,0.004,59614.0,59613.0,0.01002444]
["bitfinex","BTCUSD",1617359400499,0.00703724,59619.0,59613.0,0.01002444]
["bitfinex","BTCUSD",1617359400702,0.39,59618.0,59613.0,0.01002444]
["bitfinex","BTCUSD",1617359401011,0.39,59618.0,59593.0,0.03853389]
["bitfinex","BTCUSD",1617359401012,0.154,59609.0,59593.0,0.03853389]
["bitfinex","BTCUSD",1617359401204,0.29570128,59608.0,59593.0,0.03853389]
["bitfinex","BTCUSD",1617359401407,0.0046,59607.0,59600.0,0.002]
["bitfinex","BTCUSD",1617359401623,0.0046,59607.0,59595.0,0.502]
["bitfinex","BTCUSD",1617359401822,0.0046,59607.0,59599.0,0.002]
["bitfinex","BTCUSD",1617359402025,0.0046,59607.0,59600.0,0.005]
["bitfinex","BTCUSD",1617359402223,0.0046,59607.0,59601.0,0.76754199]
["bitfinex","BTCUSD",1617359402425,0.0046,59607.0,59606.0,0.03475025]
["bitfinex","BTCUSD",1617359402621,0.204,59609.0,59606.0,0.04075025]
["bitfinex","BTCUSD",1617359402826,0.05,59609.0,59606.0,0.04075025]
["bitfinex","BTCUSD",1617359403025,0.3477474,59610.0,59606.0,0.04075025]
["bitfinex","BTCUSD",1617359403227,0.3477474,59608.0,59606.0,0.04075025]
["bitfinex","BTCUSD",1617359403423,0.3977474,59608.0,59606.0,0.006]
["bitfinex","BTCUSD",1617359403621,0.3977474,59608.0,59607.0,0.03475025]
["bitfinex","BTCUSD",1617359403823,0.05,59608.0,59607.0,0.03475025]
["bitfinex","BTCUSD",1617359404021,0.154,59610.0,59607.0,0.03475025]
["bitfinex","BTCUSD",1617359404244,0.145,59609.0,59607.0,0.03475025]
["bitfinex","BTCUSD",1617359404647,0.195,59609.0,59608.0,0.005]
["bitfinex","BTCUSD",1617359405046,0.00030512,59608.0,59607.0,0.03475025]
["bitfinex","BTCUSD",1617359405248,0.00030512,59608.0,59607.0,0.04075025]
["bitfinex","BTCUSD",1617359405447,0.28990561,59611.0,59607.0,0.04075025]
["bitfinex","BTCUSD",1617359405849,0.28990561,59611.0,59607.0,0.006]
["bitfinex","BTCUSD",1617359406050,0.28990561,59611.0,59610.0,0.03475025]
["bitfinex","BTCUSD",1617359406447,0.28990561,59611.0,59610.0,0.03975025]
["bitfinex","BTCUSD",1617359406873,2.76990561,59611.0,59610.0,0.03897109]
["bitfinex","BTCUSD",1617359407074,1.26474995,59611.0,59610.0,0.03897109]
["bitfinex","BTCUSD",1617359407273,1.05980621,59611.0,59610.0,0.03897109]
["bitfinex","BTCUSD",1617359407475,1.15980621,59611.0,59610.0,0.18]
["bitfinex","BTCUSD",1617359407673,1.72980621,59611.0,59610.0,0.28]
["bitfinex","BTCUSD",1617359407880,1.38490561,59611.0,59610.0,0.28]
["bitfinex","BTCUSD",1617359408077,0.905,59611.0,59610.0,0.28]
["bitfinex","BTCUSD",1617359408675,0.235,59611.0,59610.0,0.31475025]
["bitfinex","BTCUSD",1617359408879,0.00303724,59621.0,59610.0,0.31475025]
["bitfinex","BTCUSD",1617359409084,0.00303724,59622.0,59611.0,0.05419204]
["bitfinex","BTCUSD",1617359409279,0.00303724,59622.0,59612.0,0.002]
["bitfinex","BTCUSD",1617359409500,0.79303724,59622.0,59613.0,0.18]
["bitfinex","BTCUSD",1617359410101,0.84303724,59622.0,59613.0,0.35]
["bitfinex","BTCUSD",1617359410297,0.84,59622.0,59617.0,0.03475025]
["bitfinex","BTCUSD",1617359410502,0.68,59621.0,59617.0,0.03475025]
["bitfinex","BTCUSD",1617359410702,0.68,59621.0,59618.0,0.18]
["bitfinex","BTCUSD",1617359411296,0.68,59621.0,59618.0,0.17]
["bitfinex","BTCUSD",1617359411497,0.695,59620.0,59618.0,0.17]
["bitfinex","BTCUSD",1617359411698,0.745,59620.0,59618.0,0.27]
["bitfinex","BTCUSD",1617359411897,0.745,59620.0,59619.0,1.06]
["bitfinex","BTCUSD",1617359412128,0.745,59620.0,59619.0,0.28]
["bitfinex","BTCUSD",1617359412330,0.695,59620.0,59619.0,0.531547]
["bitfinex","BTCUSD",1617359412731,0.0016,59624.0,59620.0,0.1]
["bitfinex","BTCUSD",1617359413134,0.0016,59624.0,59621.0,0.179]
["bitfinex","BTCUSD",1617359413333,0.16,59623.0,59621.0,0.179]
["bitfinex","BTCUSD",1617359413736,0.21,59623.0,59621.0,0.179]
["bitfinex","BTCUSD",1617359414132,0.21,59623.0,59622.0,0.17]
["bitfinex","BTCUSD",1617359414533,0.21,59623.0,59622.0,0.27]
["bitfinex","BTCUSD",1617359417044,0.21,59623.0,59622.0,0.1]
["bitfinex","BTCUSD",1617359417245,0.21,59623.0,59621.0,0.251547]
["bitfinex","BTCUSD",1617359418246,0.21,59623.0,59622.0,0.931]
["bitfinex","BTCUSD",1617359418441,0.21,59623.0,59622.0,0.491]
["bitfinex","BTCUSD",1617359420860,0.21,59623.0,59622.0,0.49513726]
["bitfinex","BTCUSD",1617359421261,0.21077559,59623.0,59622.0,0.49513726]
["bitfinex","BTCUSD",1617359422259,0.21077559,59623.0,59622.0,0.82914726]
["bitfinex","BTCUSD",1617359422459,0.21077559,59623.0,59622.0,0.43814726]
["bitfinex","BTCUSD",1617359422693,0.21077559,59623.0,59622.0,0.62814726]
["bitfinex","BTCUSD",1617359423093,0.21077559,59623.0,59622.0,5.82914726]
["bitfinex","BTCUSD",1617359424898,0.05077559,59623.0,59622.0,5.82914726]
["bitfinex","BTCUSD",1617359426508,0.05077559,59623.0,59622.0,5.43814726]
["bitfinex","BTCUSD",1617359426711,0.05077559,59623.0,59622.0,5.64614726]
["bitfinex","BTCUSD",1617359427107,0.05077559,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359430234,0.05077559,59623.0,59622.0,5.89215726]
["bitfinex","BTCUSD",1617359431697,0.05077559,59623.0,59622.0,5.70215726]
["bitfinex","BTCUSD",1617359432100,0.05077559,59623.0,59622.0,5.64614726]
["bitfinex","BTCUSD",1617359432701,0.05077559,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359434212,0.04577559,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359436816,0.04577559,59623.0,59622.0,5.64614726]
["bitfinex","BTCUSD",1617359437619,0.04577559,59623.0,59622.0,5.81347726]
["bitfinex","BTCUSD",1617359438219,0.00077559,59623.0,59622.0,5.81347726]
["bitfinex","BTCUSD",1617359440245,0.00077559,59623.0,59622.0,5.60547726]
["bitfinex","BTCUSD",1617359440443,0.00077559,59623.0,59622.0,5.80947726]
["bitfinex","BTCUSD",1617359440848,0.00077559,59623.0,59622.0,5.99947726]
["bitfinex","BTCUSD",1617359441864,0.00077559,59623.0,59622.0,5.79547726]
["bitfinex","BTCUSD",1617359442070,0.00077559,59623.0,59622.0,5.43814726]
["bitfinex","BTCUSD",1617359442270,0.00077559,59623.0,59622.0,5.62814726]
["bitfinex","BTCUSD",1617359442866,0.00077559,59623.0,59622.0,5.83214726]
["bitfinex","BTCUSD",1617359446645,0.00077559,59623.0,59622.0,5.64214726]
["bitfinex","BTCUSD",1617359447249,0.00077559,59623.0,59622.0,5.54214726]
["bitfinex","BTCUSD",1617359447455,0.00077559,59623.0,59622.0,5.33814726]
["bitfinex","BTCUSD",1617359447649,0.00077559,59623.0,59622.0,5.54514726]
["bitfinex","BTCUSD",1617359447845,0.17077559,59623.0,59622.0,5.54514726]
["bitfinex","BTCUSD",1617359448051,0.17373715,59623.0,59622.0,5.54514726]
["bitfinex","BTCUSD",1617359448251,0.17077559,59623.0,59622.0,5.54514726]
["bitfinex","BTCUSD",1617359448649,0.17077559,59623.0,59622.0,5.64514726]
["bitfinex","BTCUSD",1617359449048,0.17077559,59623.0,59622.0,5.83514726]
["bitfinex","BTCUSD",1617359453081,0.17077559,59623.0,59622.0,5.43814726]
["bitfinex","BTCUSD",1617359453482,0.17077559,59623.0,59622.0,5.62814726]
["bitfinex","BTCUSD",1617359453679,0.17077559,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359454493,0.51567619,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359455396,0.5186366,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359455996,0.5186366,59623.0,59622.0,5.88652288]
["bitfinex","BTCUSD",1617359456199,0.51567619,59623.0,59622.0,5.83614726]
["bitfinex","BTCUSD",1617359457817,0.51567619,59623.0,59622.0,5.43814726]
["bitfinex","BTCUSD",1617359459016,0.17077559,59623.0,59622.0,5.43814726]
["bitfinex","BTCUSD",1617359462717,0.17077559,59623.0,59622.0,5.42550726]
["bitfinex","BTCUSD",1617359462917,0.22077559,59623.0,59622.0,5.42550726]
["bitfinex","BTCUSD",1617359465919,0.56404081,59623.0,59622.0,5.42550726]
["bitfinex","BTCUSD",1617359466723,0.56404081,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359467519,0.22077559,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359468121,0.21077559,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359470540,0.55404081,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359471144,0.21077559,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359473367,0.21373571,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359473770,0.21077559,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359474171,0.55404081,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359475197,0.21077559,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359475877,0.55404081,59623.0,59622.0,5.43010471]
["bitfinex","BTCUSD",1617359476280,1.03502081,59623.0,59622.0,5.10459745]
["bitfinex","BTCUSD",1617359476880,1.03502081,59623.0,59622.0,5.00459745]
["bitfinex","BTCUSD",1617359477078,0.69175559,59623.0,59622.0,5.00459745]
["bitfinex","BTCUSD",1617359477479,0.21077559,59623.0,59622.0,5.00459745]
["bitfinex","BTCUSD",1617359481549,0.21077559,59623.0,59622.0,5.10459745]
["bitfinex","BTCUSD",1617359483365,0.21373529,59623.0,59622.0,5.10459745]
["bitfinex","BTCUSD",1617359484569,0.21077559,59623.0,59622.0,5.10459745]
["bitfinex","BTCUSD",1617359485171,0.17077559,59623.0,59622.0,5.20549745]
["bitfinex","BTCUSD",1617359485370,0.17077559,59623.0,59622.0,5.32243745]
["bitfinex","BTCUSD",1617359489125,0.17077559,59623.0,59622.0,5.22243745]
["bitfinex","BTCUSD",1617359489523,0.17373702,59623.0,59622.0,5.22243745]
["bitfinex","BTCUSD",1617359490521,0.17373702,59623.0,59622.0,5.32243745]
["bitfinex","BTCUSD",1617359491203,0.17077559,59623.0,59622.0,5.32243745]
["bitfinex","BTCUSD",1617359492804,0.17077559,59623.0,59622.0,5.22243745]
["bitfinex","BTCUSD",1617359493004,0.17077559,59623.0,59622.0,5.16519745]
["bitfinex","BTCUSD",1617359493404,0.17077559,59623.0,59622.0,5.10549745]
["bitfinex","BTCUSD",1617359494203,0.17077559,59623.0,59622.0,5.10459745]
["bitfinex","BTCUSD",1617359494603,0.17077559,59623.0,59622.0,5.51246745]
["bitfinex","BTCUSD",1617359495409,0.17077559,59623.0,59622.0,5.76400945]
["bitfinex","BTCUSD",1617359495605,0.17077559,59623.0,59622.0,5.83949945]
["bitfinex","BTCUSD",1617359495807,0.17274934,59623.0,59622.0,5.83949945]
["bitfinex","BTCUSD",1617359496209,0.17077559,59623.0,59622.0,5.83949945]
["bitfinex","BTCUSD",1617359497011,0.17077559,59623.0,59622.0,5.76400945]
["bitfinex","BTCUSD",1617359503653,0.17077559,59623.0,59622.0,5.81442535]
["bitfinex","BTCUSD",1617359504478,0.17077559,59623.0,59622.0,5.76400945]
["bitfinex","BTCUSD",1617359504676,0.17077559,59623.0,59622.0,6.06418546]
["bitfinex","BTCUSD",1617359507757,0.17077559,59623.0,59622.0,6.17894546]
["bitfinex","BTCUSD",1617359509756,0.17077559,59623.0,59622.0,5.87876945]
["bitfinex","BTCUSD",1617359511161,0.17077559,59623.0,59622.0,5.84990027]
["bitfinex","BTCUSD",1617359511563,0.14937265,59623.0,59622.0,5.84990027]
["bitfinex","BTCUSD",1617359512169,0.0016,59624.0,59622.0,5.84990027]
["bitfinex","BTCUSD",1617359512370,0.0016,59624.0,59623.0,3.48029634]
["bitfinex","BTCUSD",1617359512974,0.0016,59624.0,59623.0,4.24783833]
["bitfinex","BTCUSD",1617359513176,0.54825177,59626.0,59624.0,0.76754199]
["bitfinex","BTCUSD",1617359513773,0.54825177,59626.0,59625.0,3.14]
["bitfinex","BTCUSD",1617359513972,0.54825177,59626.0,59625.0,3.90754199]
["bitfinex","BTCUSD",1617359514574,0.54825177,59626.0,59625.0,4.15902199]
["bitfinex","BTCUSD",1617359514972,0.54825177,59626.0,59625.0,3.39148]
["bitfinex","BTCUSD",1617359515973,0.54825177,59626.0,59625.0,0.25148]
["bitfinex","BTCUSD",1617359516173,0.54825177,59626.0,59625.0,0.35148]
["bitfinex","BTCUSD",1617359516571,0.54825177,59626.0,59625.0,2.96148]
["bitfinex","BTCUSD",1617359517202,0.54825177,59626.0,59625.0,3.82087684]
["bitfinex","BTCUSD",1617359517405,0.53325177,59626.0,59625.0,3.82087684]
["bitfinex","BTCUSD",1617359518201,0.53325177,59626.0,59625.0,3.05333485]
["bitfinex","BTCUSD",1617359518404,0.53325177,59626.0,59625.0,2.96148]
["bitfinex","BTCUSD",1617359519604,0.53325177,59626.0,59625.0,3.39148]
["bitfinex","BTCUSD",1617359519827,0.53325177,59626.0,59625.0,4.15902199]
["bitfinex","BTCUSD",1617359520027,0.53325177,59626.0,59625.0,3.39148]
["bitfinex","BTCUSD",1617359520913,0.53325177,59626.0,59625.0,2.96148]
["bitfinex","BTCUSD",1617359524111,0.53402371,59626.0,59625.0,2.96148]
["bitfinex","BTCUSD",1617359524511,0.53402371,59626.0,59625.0,0.35148]
["bitfinex","BTCUSD",1617359525509,0.53402371,59626.0,59625.0,2.27148]
["bitfinex","BTCUSD",1617359526710,0.53402371,59626.0,59625.0,1.37148]
["bitfinex","BTCUSD",1617359527511,0.53402371,59626.0,59625.0,1.95148]
["bitfinex","BTCUSD",1617359527712,0.53402371,59626.0,59625.0,2.33613]
["bitfinex","BTCUSD",1617359527913,0.53402371,59626.0,59625.0,1.75613]
["bitfinex","BTCUSD",1617359528314,0.53402371,59626.0,59625.0,2.00761]
["bitfinex","BTCUSD",1617359528515,0.53402371,59626.0,59625.0,3.00761]
["bitfinex","BTCUSD",1617359528717,0.0006,59631.0,59626.0,0.12]
["bitfinex","BTCUSD",1617359529116,0.0006,59631.0,59630.0,0.34446078]
["bitfinex","BTCUSD",1617359529317,0.0006,59631.0,59630.0,0.44446078]
["bitfinex","BTCUSD",1617359530532,0.0006,59631.0,59630.0,0.47446078]
["bitfinex","BTCUSD",1617359530933,0.0006,59631.0,59630.0,0.44446078]
["bitfinex","BTCUSD",1617359532535,0.0006,59631.0,59629.0,0.502253]
["bitfinex","BTCUSD",1617359534762,0.00067861,59630.0,59629.0,0.502253]
["bitfinex","BTCUSD",1617359535362,0.00067861,59630.0,59629.0,0.602253]
["bitfinex","BTCUSD",1617359535591,0.00067861,59630.0,59629.0,0.435253]
["bitfinex","BTCUSD",1617359536057,0.00067861,59630.0,59629.0,0.335253]
["bitfinex","BTCUSD",1617359536252,0.00067861,59630.0,59629.0,1.975253]
["bitfinex","BTCUSD",1617359537062,0.00067861,59630.0,59629.0,2.075253]
["bitfinex","BTCUSD",1617359537254,0.00067861,59630.0,59629.0,2.825253]
["bitfinex","BTCUSD",1617359537457,7.861e-05,59632.0,59629.0,3.225253]
["bitfinex","BTCUSD",1617359537661,7.861e-05,59632.0,59630.0,1.11200277]
["bitfinex","BTCUSD",1617359537860,7.861e-05,59632.0,59631.0,0.79754199]
["bitfinex","BTCUSD",1617359538061,0.00017861,59635.0,59632.0,0.76754199]
["bitfinex","BTCUSD",1617359538258,0.00017861,59635.0,59633.0,0.1]
["bitfinex","BTCUSD",1617359538664,0.0008,59649.0,59634.0,2.4]
["bitfinex","BTCUSD",1617359538862,0.0008,59649.0,59640.0,0.251419]
["bitfinex","BTCUSD",1617359539061,0.0008,59649.0,59641.0,0.44446078]
["bitfinex","BTCUSD",1617359539258,0.0008,59649.0,59642.0,0.011]
["bitfinex","BTCUSD",1617359539457,0.315,59647.0,59642.0,0.011]
["bitfinex","BTCUSD",1617359539658,0.0008,59649.0,59642.0,0.021]
["bitfinex","BTCUSD",1617359539858,0.86401569,59648.0,59643.0,0.022]
["bitfinex","BTCUSD",1617359540062,0.86401569,59648.0,59643.0,0.142]
["bitfinex","BTCUSD",1617359540259,0.86401569,59648.0,59646.0,0.1]
["bitfinex","BTCUSD",1617359540460,0.91401569,59648.0,59647.0,2.425]
["bitfinex","BTCUSD",1617359540660,0.91401569,59648.0,59647.0,2.525]
["bitfinex","BTCUSD",1617359540858,0.91401569,59648.0,59647.0,2.63032882]
["bitfinex","BTCUSD",1617359541055,0.91401569,59648.0,59647.0,0.24032882]
["bitfinex","BTCUSD",1617359541259,0.90901569,59648.0,59647.0,0.45673482]
["bitfinex","BTCUSD",1617359541660,0.90901569,59648.0,59647.0,0.49073482]
["bitfinex","BTCUSD",1617359541661,1.07401569,59648.0,59647.0,0.49073482]
["bitfinex","BTCUSD",1617359541855,1.07401569,59648.0,59647.0,0.86612482]
["bitfinex","BTCUSD",1617359542257,0.90901569,59648.0,59647.0,0.86612482]
["bitfinex","BTCUSD",1617359542856,0.90901569,59648.0,59647.0,0.760796]
["bitfinex","BTCUSD",1617359543258,0.90901569,59648.0,59647.0,1.81563623]
["bitfinex","BTCUSD",1617359544056,0.0008,59649.0,59647.0,1.81563623]
["bitfinex","BTCUSD",1617359544272,0.05,59648.0,59647.0,3.15563623]
["bitfinex","BTCUSD",1617359544466,0.17072373,59653.0,59647.0,3.15563623]
["bitfinex","BTCUSD",1617359544663,0.17072373,59653.0,59648.0,0.34343064]
["bitfinex","BTCUSD",1617359544859,0.17072373,59653.0,59649.0,0.18741397]
["bitfinex","BTCUSD",1617359545260,0.17072373,59653.0,59650.0,0.048]
["bitfinex","BTCUSD",1617359545862,0.17072373,59653.0,59650.0,0.299364]
["bitfinex","BTCUSD",1617359546082,0.00060782,59652.0,59650.0,0.399364]
["bitfinex","BTCUSD",1617359548084,0.02133155,59653.0,59651.0,1.92]
["bitfinex","BTCUSD",1617359548285,0.02133155,59653.0,59652.0,0.048]
["bitfinex","BTCUSD",1617359548710,0.02133155,59653.0,59652.0,0.05284304]
["bitfinex","BTCUSD",1617359549111,0.02133155,59653.0,59652.0,0.08284304]
["bitfinex","BTCUSD",1617359549517,0.02133155,59653.0,59652.0,0.05284304]
["bitfinex","BTCUSD",1617359550514,0.02133155,59653.0,59652.0,0.08284304]
["bitfinex","BTCUSD",1617359551233,0.02133155,59653.0,59652.0,0.42484294]
["bitfinex","BTCUSD",1617359551433,0.02133155,59653.0,59652.0,0.08284304]
["bitfinex","BTCUSD",1617359551632,0.02133155,59653.0,59652.0,0.3861368]
["bitfinex","BTCUSD",1617359552235,0.02133155,59653.0,59652.0,0.4861368]
["bitfinex","BTCUSD",1617359552832,0.02133155,59653.0,59652.0,0.4081368]
["bitfinex","BTCUSD",1617359553234,0.02133155,59653.0,59652.0,0.4561368]
["bitfinex","BTCUSD",1617359553434,0.01133155,59653.0,59652.0,0.4861368]
["bitfinex","BTCUSD",1617359554859,0.01133155,59653.0,59652.0,0.4081368]
["bitfinex","BTCUSD",1617359555657,0.01133155,59653.0,59652.0,0.4561368]
["bitfinex","BTCUSD",1617359556057,0.01133155,59653.0,59652.0,0.4861368]
["bitfinex","BTCUSD",1617359556491,0.01133155,59653.0,59652.0,0.18284304]
["bitfinex","BTCUSD",1617359556694,0.01133155,59653.0,59652.0,0.0053255]
["bitfinex","BTCUSD",1617359556897,0.01133155,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359556898,0.01193427,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359557092,1.65390593,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359557291,2.05890593,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359557492,1.16693427,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359557693,0.91890597,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359557890,1.78725556,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359558091,1.78528386,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359558289,2.27528386,59653.0,59652.0,0.01975313]
["bitfinex","BTCUSD",1617359559306,2.27528386,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359561307,2.03528386,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359561939,2.07476693,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359562735,2.31476693,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359563138,2.27528386,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359563337,2.03528386,59653.0,59652.0,0.00575313]
["bitfinex","BTCUSD",1617359563938,2.13652137,59653.0,59650.0,4.98075313]
["bitfinex","BTCUSD",1617359564135,0.59897974,59652.0,59650.0,4.98075313]
["bitfinex","BTCUSD",1617359564364,0.14949636,59651.0,59650.0,4.98075313]
["bitfinex","BTCUSD",1617359564564,0.14949636,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359564967,0.03795731,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359565168,0.62295731,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359566249,0.58795731,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359566652,0.5869715,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359567485,0.58768658,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359568085,0.60392409,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359568288,0.60195259,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359568689,0.60392409,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359568888,0.64392409,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359569290,0.60392409,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359570914,0.60490988,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359571716,0.60195259,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359571913,0.94084077,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359572740,0.59990992,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359572949,0.59892342,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359573346,0.59793798,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359575765,0.59695259,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359576759,0.59991026,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359578196,0.72827102,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359578393,0.59991026,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359582889,0.59695259,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359587695,4.1694106,59651.0,59650.0,5.08075313]
["bitfinex","BTCUSD",1617359587898,4.9998576,59651.0,59650.0,4.96275713]
["bitfinex","BTCUSD",1617359588104,5.4898576,59651.0,59650.0,4.96275713]
["bitfinex","BTCUSD",1617359588497,1.91739959,59651.0,59650.0,4.96275713]
["bitfinex","BTCUSD",1617359588702,2.73739959,59651.0,59650.0,4.96275713]
["bitfinex","BTCUSD",1617359588899,2.9698576,59651.0,59650.0,4.79509326]
["bitfinex","BTCUSD",1617359589101,4.5898576,59651.0,59650.0,4.62742939]
["bitfinex","BTCUSD",1617359589298,2.9698576,59651.0,59650.0,4.62742939]
["bitfinex","BTCUSD",1617359589499,5.4998576,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359589898,2.9698576,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359590099,2.73739959,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359590302,2.9698576,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359590719,4.1698576,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359590922,3.9698576,59651.0,59650.0,4.45976552]
["bitfinex","BTCUSD",1617359591528,3.9698576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359591529,5.4998576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359591725,5.5898576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359591925,3.93739959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359592125,4.1698576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359592720,5.4998576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359593123,5.88980134,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359593347,5.68980134,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359593550,3.73739959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359593744,5.09734333,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359593949,3.73739959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359594744,4.54739959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359594946,4.7748576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359595145,4.54239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359595548,4.59239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359595746,5.11239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359596220,3.78239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359596620,5.3548576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359597020,5.74480134,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359597622,5.12239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359598020,3.78239959,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359599617,5.3548576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359599819,5.6548576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359600020,4.3148576,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359600223,3.78535436,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359600424,3.78338451,59651.0,59650.0,4.45724552]
["bitfinex","BTCUSD",1617359600821,3.78338451,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359601833,2.58338451,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359602626,4.66338451,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359602827,1.76338451,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359603032,1.52038451,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359603233,0.88695259,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359603434,1.38695259,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359603631,4.74695259,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359603853,5.13439959,59651.0,59650.0,4.70724552]
["bitfinex","BTCUSD",1617359606470,5.13439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359608271,1.77439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359608476,1.68439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359608675,1.43439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359608876,1.44439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359609099,1.68439959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359609498,2.76439959,59651.0,59650.0,4.80560452]
["bitfinex","BTCUSD",1617359610503,3.5953846,59651.0,59650.0,4.80560452]
["bitfinex","BTCUSD",1617359611179,2.7653846,59651.0,59650.0,4.80560452]
["bitfinex","BTCUSD",1617359611371,2.6053846,59651.0,59650.0,4.80560452]
["bitfinex","BTCUSD",1617359612374,3.3853846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359612774,2.6053846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359613372,3.7253846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359613773,2.6053846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359615378,4.9253846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359615581,5.0863846,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359615783,5.38539959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359615979,5.38736963,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359616784,5.42488159,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359616977,5.12488159,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359617181,5.08539959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359617977,5.38539959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359618379,3.10539959,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359619388,4.57487654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359619799,3.14487654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359620398,4.22487654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359620599,3.14487654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359621799,3.10487654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359622442,3.09987654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359623439,5.38987654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359623642,5.58987654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359624241,5.97726654,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359624639,6.36721028,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359625060,6.63966829,59651.0,59650.0,4.70560452]
["bitfinex","BTCUSD",1617359625262,7.10019134,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359625463,7.20019134,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359626057,6.8102476,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359627125,7.20019134,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359627321,6.8102476,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359627522,7.70019134,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359627724,7.3102476,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359628129,7.1102476,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359630128,7.14969803,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359630325,6.91724002,59651.0,59650.0,4.68090452]
["bitfinex","BTCUSD",1617359630528,6.57778959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359630925,7.20019134,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359631126,6.8102476,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359631328,6.00278959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359631530,5.59316959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359631730,5.15439959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359631930,5.54434333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359632132,5.79777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359632931,5.29777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359633131,5.83777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359633528,5.44782959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359633730,5.83777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359634129,5.44782959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359634332,5.83777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359634530,5.44782959,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359634930,5.83777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359635133,5.87777333,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359635749,6.41023134,59651.0,59650.0,4.6634166]
["bitfinex","BTCUSD",1617359635956,7.1202876,59651.0,59650.0,3.6638166]
["bitfinex","BTCUSD",1617359636151,7.51023134,59651.0,59650.0,3.6638166]
["bitfinex","BTCUSD",1617359636350,7.0202876,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359636550,6.40038259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359636753,5.40038259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359637752,5.10038259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359637977,5.00395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359639173,5.2364106,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359639374,5.00395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359640173,2.71395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359640811,2.67395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359641272,4.93395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359641471,2.67395259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359641670,2.51695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359642071,4.63695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359645476,2.51695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359646678,1.18695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359646879,0.89695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359647080,1.96695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359647881,0.89695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359648080,1.80695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359648480,2.34695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359650087,4.81695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359650284,2.34695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359651101,4.02695259,59651.0,59650.0,23.6638166]
["bitfinex","BTCUSD",1617359651699,4.82695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359652503,4.02695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359653098,2.34695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359653924,3.45695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359654927,4.25695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359655124,3.45695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359655925,4.11695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359658055,4.78695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359658656,4.90738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359659459,3.57738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359659858,4.94738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359660659,5.24738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359660860,6.34738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359662683,6.04738259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359662884,5.92695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359663085,4.55695259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359663685,4.55725259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359664890,5.38725259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359665112,4.55725259,59651.0,59650.0,23.6553366]
["bitfinex","BTCUSD",1617359665515,5.92725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359666514,2.44725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359666920,3.15725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359667122,2.85725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359667741,3.15725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359668147,3.42125259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359668541,3.25725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359668743,4.92725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359668942,2.44725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359669345,2.34725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359669739,4.10725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359670762,4.82725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359670963,4.10725259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359673334,4.08225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359673534,2.32225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359673735,2.91225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359674734,3.71225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359675137,2.91225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359675736,3.70225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359676737,4.80225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359677136,3.70225259,59651.0,59650.0,23.65456792]
["bitfinex","BTCUSD",1617359677337,5.10225259,59651.0,59650.0,22.65496792]
["bitfinex","BTCUSD",1617359678339,6.10225259,59651.0,59650.0,22.65496792]
["bitfinex","BTCUSD",1617359679941,6.10225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359680140,5.80225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359680957,4.80225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359681156,3.70225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359681357,3.80225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359682557,3.01225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359682759,2.91225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359683389,2.32225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359683590,3.86225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359687989,2.32225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359688590,4.03225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359689191,4.13225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359689391,4.03225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359689589,4.73225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359689989,4.03225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359691589,4.57225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359691987,4.03225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359692990,2.32225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359693589,3.29225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359695490,4.81225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359696815,3.29225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359697419,4.91225259,59651.0,59650.0,22.64496792]
["bitfinex","BTCUSD",1617359698021,4.91225259,59651.0,59650.0,22.47724572]
["bitfinex","BTCUSD",1617359698424,4.91225259,59651.0,59650.0,22.30952352]
["bitfinex","BTCUSD",1617359698619,4.91225259,59651.0,59650.0,22.14180132]
["bitfinex","BTCUSD",1617359699020,4.91225259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359701042,3.39225259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359701465,4.91225259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359702266,5.11225259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359702665,4.91225259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359702865,5.46425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359703069,5.66425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359703267,5.82925259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359703671,4.10925259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359704070,3.94425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359704273,2.67425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359704894,1.76425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359705098,1.66425259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359705494,2.08925259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359705697,1.44925259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359705898,1.14925259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359706103,1.14925259,59651.0,59650.0,22.46418912]
["bitfinex","BTCUSD",1617359708122,1.64925259,59651.0,59650.0,22.46418912]
["bitfinex","BTCUSD",1617359708321,2.14843879,59651.0,59650.0,22.46418912]
["bitfinex","BTCUSD",1617359708520,2.39843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359708720,2.38843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359710343,2.96843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359710546,2.38843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359711347,3.18843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359712371,4.29843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359712769,3.18843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359713171,2.38843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359714774,1.85843879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359715396,1.30643879,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359715598,1.04725259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359717624,1.09725259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359717822,1.33725259,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359718024,1.59641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359720243,2.67641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359721844,1.59641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359722245,2.16641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359724474,1.59641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359725274,2.78641589,59651.0,59650.0,21.97407912]
["bitfinex","BTCUSD",1617359726503,4.99641589,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359727106,3.69641589,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359727309,4.03182989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359727506,3.12182989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359728128,3.67182989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359728330,3.12182989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359729127,3.92182989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359729527,3.11682989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359734047,1.92682989,59651.0,59650.0,21.97262912]
["bitfinex","BTCUSD",1617359736454,4.05682989,59651.0,59650.0,21.97012912]
["bitfinex","BTCUSD",1617359736651,1.92682989,59651.0,59650.0,21.97012912]
["bitfinex","BTCUSD",1617359738972,1.98599147,59651.0,59650.0,21.97012912]
["bitfinex","BTCUSD",1617359739577,1.92682989,59651.0,59650.0,21.97012912]
["bitfinex","BTCUSD",1617359742195,3.53682989,59651.0,59650.0,21.96512912]
["bitfinex","BTCUSD",1617359742600,1.92682989,59651.0,59650.0,21.96512912]
["bitfinex","BTCUSD",1617359744020,3.80682989,59651.0,59650.0,21.96512912]
["bitfinex","BTCUSD",1617359744423,1.92682989,59651.0,59650.0,21.96512912]
["bitfinex","BTCUSD",1617359746672,3.62682989,59651.0,59650.0,21.96012912]
["bitfinex","BTCUSD",1617359746870,1.92682989,59651.0,59650.0,21.96012912]
["bitfinex","BTCUSD",1617359750899,2.79682989,59651.0,59650.0,21.96012912]
["bitfinex","BTCUSD",1617359751096,1.92682989,59651.0,59650.0,21.96012912]
["bitfinex","BTCUSD",1617359756328,4.38682989,59651.0,59650.0,21.95512912]
["bitfinex","BTCUSD",1617359756528,1.92682989,59651.0,59650.0,21.95512912]
["bitfinex","BTCUSD",1617359756943,2.49682989,59651.0,59650.0,21.95512912]
["bitfinex","BTCUSD",1617359757144,1.92682989,59651.0,59650.0,21.95512912]
["bitfinex","BTCUSD",1617359760572,1.92182989,59651.0,59650.0,21.95512912]
["bitfinex","BTCUSD",1617359762831,4.56182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359763029,1.92182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359765837,3.11182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359766837,1.92182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359767655,2.45182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359768057,1.92182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359770681,2.42182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359771283,1.92182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359771685,3.11182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359771891,1.92182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359772703,2.84182989,59651.0,59650.0,21.95012912]
["bitfinex","BTCUSD",1617359773304,5.14182989,59651.0,59650.0,21.94512912]
["bitfinex","BTCUSD",1617359774305,2.84182989,59651.0,59650.0,21.94512912]
["bitfinex","BTCUSD",1617359774707,3.70182989,59651.0,59650.0,21.94512912]
["bitfinex","BTCUSD",1617359775535,6.70943989,59651.0,59650.0,20.98482912]
["bitfinex","BTCUSD",1617359775739,7.26113989,59651.0,59650.0,20.98482912]
["bitfinex","BTCUSD",1617359775940,8.2935979,59651.0,59650.0,17.98602912]
["bitfinex","BTCUSD",1617359776137,8.9710449,59651.0,59650.0,17.94852912]
["bitfinex","BTCUSD",1617359776439,9.62621014,59651.0,59650.0,15.91588609]
["bitfinex","BTCUSD",1617359776668,10.37621014,59651.0,59650.0,15.41259909]
["bitfinex","BTCUSD",1617359776869,10.37621014,59651.0,59650.0,14.90369419]
["bitfinex","BTCUSD",1617359777073,10.37621014,59651.0,59650.0,14.63718187]
["bitfinex","BTCUSD",1617359777074,10.86815388,59651.0,59650.0,14.63718187]
["bitfinex","BTCUSD",1617359777471,11.0078995,59651.0,59650.0,14.46941087]
["bitfinex","BTCUSD",1617359777673,11.01665167,59651.0,59650.0,14.30163987]
["bitfinex","BTCUSD",1617359778071,10.62670793,59651.0,59650.0,14.30163987]
["bitfinex","BTCUSD",1617359779071,10.62670793,59651.0,59650.0,13.96608187]
["bitfinex","BTCUSD",1617359779471,10.62470793,59651.0,59650.0,13.96608187]
["bitfinex","BTCUSD",1617359779674,10.32470793,59651.0,59650.0,13.96108187]
["bitfinex","BTCUSD",1617359780073,9.76954269,59651.0,59650.0,13.96108187]
["bitfinex","BTCUSD",1617359780273,9.12954269,59651.0,59650.0,13.96108187]
["bitfinex","BTCUSD",1617359780682,9.04639052,59651.0,59650.0,13.96108187]
["bitfinex","BTCUSD",1617359780881,9.04639052,59651.0,59650.0,13.59368187]
["bitfinex","BTCUSD",1617359781079,9.10378052,59651.0,59650.0,13.59368187]
["bitfinex","BTCUSD",1617359781482,9.54378052,59651.0,59650.0,13.59368187]
["bitfinex","BTCUSD",1617359781685,9.84378052,59651.0,59650.0,13.59368187]
["bitfinex","BTCUSD",1617359782285,9.76128353,59651.0,59650.0,13.59368187]
["bitfinex","BTCUSD",1617359782885,9.76128353,59651.0,59650.0,13.16718187]
["bitfinex","BTCUSD",1617359783086,9.96128353,59651.0,59650.0,13.16718187]
["bitfinex","BTCUSD",1617359783310,9.9962939,59651.0,59650.0,13.16718187]
["bitfinex","BTCUSD",1617359783705,9.9962939,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359784508,10.2962939,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359784707,10.33130087,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359785109,10.13130087,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359786527,10.48646611,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359786728,10.13130087,59651.0,59650.0,12.16718187]
["bitfinex","BTCUSD",1617359787729,10.13130087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359788557,9.83130087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359791811,9.59884286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359793010,9.83130087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359793412,9.59884286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359793611,9.55884286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359793810,9.79130087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359794012,9.55884286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359794612,9.79130087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359794813,9.55884286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359795813,9.50145286,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359796213,9.73391087,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359796435,9.74266355,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359796834,9.69266355,59651.0,59650.0,12.16140798]
["bitfinex","BTCUSD",1617359797235,9.69266355,59651.0,59650.0,12.06265385]
["bitfinex","BTCUSD",1617359797637,10.19266355,59651.0,59650.0,12.06265385]
["bitfinex","BTCUSD",1617359798836,9.96020554,59651.0,59650.0,12.06265385]
["bitfinex","BTCUSD",1617359800270,9.96020554,59651.0,59650.0,11.72709585]
["bitfinex","BTCUSD",1617359800466,9.96020554,59651.0,59650.0,11.39153785]
["bitfinex","BTCUSD",1617359800871,9.96020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359801273,9.93020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359801898,10.16266355,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359802903,9.93020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359803102,10.16266355,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359803303,9.93020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359804604,10.16266355,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359805603,9.93020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359806203,10.16266355,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359807255,9.93020554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359808051,9.48009384,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359808253,9.32499554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359808457,8.66699554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359808853,8.65699554,59651.0,59650.0,11.05597985]
["bitfinex","BTCUSD",1617359809254,9.15699554,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359810659,9.20731161,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359811063,9.15699554,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359811460,9.58945355,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359812185,9.6392274,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359812386,9.4392274,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359812588,9.20676939,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359812987,9.15679554,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359814392,9.20670397,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359814817,9.40670397,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359815016,9.20670397,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359815215,9.20569695,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359815416,9.40569695,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359816821,9.38819394,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359817216,9.57074352,59651.0,59650.0,11.05522985]
["bitfinex","BTCUSD",1617359817433,9.33828551,59651.0,59650.0,10.95647192]
["bitfinex","BTCUSD",1617359817633,9.53828551,59651.0,59650.0,10.95647192]
["bitfinex","BTCUSD",1617359817833,9.33828551,59651.0,59650.0,10.95647192]
["bitfinex","BTCUSD",1617359818036,9.53828551,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359818637,9.33828551,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359819437,9.32828551,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359819635,9.31953283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359819834,9.31453283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359820485,9.11453283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359821901,9.31453283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359822112,9.36484283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359822303,9.16484283,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359822705,9.18234652,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359823107,9.33203652,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359823305,9.13203652,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359824108,9.33203652,59651.0,59650.0,10.95147192]
["bitfinex","BTCUSD",1617359826515,9.33203652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359827615,9.13203652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359828042,9.33203652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359828441,9.13203652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359829043,9.33203652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359829643,9.48603652,59651.0,59650.0,10.91431097]
["bitfinex","BTCUSD",1617359831266,9.48603652,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359831470,9.68603652,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359832267,9.48603652,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359833886,9.28603652,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359834092,9.48603652,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359835487,9.49478997,59651.0,59650.0,10.71678941]
["bitfinex","BTCUSD",1617359836117,10.02724798,59651.0,59650.0,10.32076144]
["bitfinex","BTCUSD",1617359836316,10.52724798,59651.0,59650.0,1.15401526]
["bitfinex","BTCUSD",1617359836525,0.035004,59648.0,59635.0,0.0603497]
["bitfinex","BTCUSD",1617359836722,4.82471636,59636.0,59635.0,0.0603497]
["bitfinex","BTCUSD",1617359836960,0.504,59633.0,59625.0,0.5]
["bitfinex","BTCUSD",1617359837152,4.64008404,59626.0,59625.0,0.5]
["bitfinex","BTCUSD",1617359837357,6.57013104,59626.0,59625.0,0.5]
["bitfinex","BTCUSD",1617359837549,8.60267433,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359837749,9.35267433,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359837949,9.59618366,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359838543,9.89618366,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359839348,10.38043367,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359839546,10.14797566,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359839947,10.30997566,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359840151,10.84243367,59626.0,59625.0,0.40122701]
["bitfinex","BTCUSD",1617359840355,10.88243367,59626.0,59625.0,2.701e-05]
["bitfinex","BTCUSD",1617359840555,11.05303664,59626.0,59625.0,2.701e-05]
["bitfinex","BTCUSD",1617359840754,11.05303664,59626.0,59602.0,0.07059]
["bitfinex","BTCUSD",1617359840755,0.00463754,59612.0,59602.0,0.07059]
["bitfinex","BTCUSD",1617359840977,3.54,59603.0,59602.0,0.07059]
["bitfinex","BTCUSD",1617359841173,6.72340074,59603.0,59602.0,0.07059]
["bitfinex","BTCUSD",1617359841372,7.27896953,59603.0,59602.0,0.00024]
["bitfinex","BTCUSD",1617359841571,0.002,59601.0,59595.0,0.5042]
["bitfinex","BTCUSD",1617359841772,2.107447,59597.0,59596.0,0.76254199]
["bitfinex","BTCUSD",1617359841976,1.172447,59597.0,59595.0,1.26674199]
["bitfinex","BTCUSD",1617359842172,0.587447,59596.0,59595.0,0.5]
["bitfinex","BTCUSD",1617359842373,0.587447,59596.0,59595.0,1.26254199]
["bitfinex","BTCUSD",1617359842374,0.72851965,59596.0,59595.0,1.26254199]
["bitfinex","BTCUSD",1617359842572,1.93369863,59596.0,59595.0,1.26254199]
["bitfinex","BTCUSD",1617359842771,1.83369863,59596.0,59595.0,1.26254199]
["bitfinex","BTCUSD",1617359843169,1.83369863,59596.0,59595.0,1.25754199]
["bitfinex","BTCUSD",1617359843369,1.83369863,59596.0,59595.0,0.495]
["bitfinex","BTCUSD",1617359843786,5.11369863,59596.0,59595.0,0.495]
["bitfinex","BTCUSD",1617359843990,5.12993614,59596.0,59595.0,0.495]
["bitfinex","BTCUSD",1617359844190,2.94993614,59596.0,59595.0,0.495]
["bitfinex","BTCUSD",1617359844589,2.94993614,59596.0,59595.0,1.25254199]
["bitfinex","BTCUSD",1617359844789,2.94993614,59596.0,59595.0,0.49]
["bitfinex","BTCUSD",1617359845389,3.08968176,59596.0,59595.0,0.49]
["bitfinex","BTCUSD",1617359845796,6.96813977,59596.0,59595.0,0.1743]
["bitfinex","BTCUSD",1617359846010,6.96813977,59596.0,59562.0,0.99922084]
["bitfinex","BTCUSD",1617359846011,1.75198806,59594.0,59562.0,0.99922084]
["bitfinex","BTCUSD",1617359846225,1.0,59578.0,59562.0,0.99922084]
["bitfinex","BTCUSD",1617359846424,3.867447,59576.0,59575.0,0.491244]
["bitfinex","BTCUSD",1617359846619,5.43351698,59576.0,59575.0,0.486244]
["bitfinex","BTCUSD",1617359846820,5.78351698,59576.0,59575.0,0.486244]
["bitfinex","BTCUSD",1617359847021,6.37851698,59576.0,59575.0,0.4950147]
["bitfinex","BTCUSD",1617359847219,2.89851698,59576.0,59575.0,0.4950147]
["bitfinex","BTCUSD",1617359847620,2.89851698,59576.0,59575.0,1.25755669]
["bitfinex","BTCUSD",1617359848237,2.89851698,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359848238,2.31975449,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359848424,0.90368451,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359848623,0.90452378,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359849248,1.09452378,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359849651,0.59452378,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359849854,0.59452378,59576.0,59575.0,2.58124669]
["bitfinex","BTCUSD",1617359849855,0.01707678,59576.0,59575.0,2.58124669]
["bitfinex","BTCUSD",1617359850052,0.01707678,59576.0,59575.0,1.30124669]
["bitfinex","BTCUSD",1617359850250,0.01707678,59576.0,59575.0,1.20124669]
["bitfinex","BTCUSD",1617359852708,0.01707678,59576.0,59575.0,3.00124669]
["bitfinex","BTCUSD",1617359853508,0.01707678,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359854722,0.01707678,59576.0,59575.0,2.21247599]
["bitfinex","BTCUSD",1617359855720,0.01707678,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359858327,0.01707678,59576.0,59575.0,1.29247599]
["bitfinex","BTCUSD",1617359859347,0.01707678,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359862776,0.01707678,59576.0,59575.0,1.49517599]
["bitfinex","BTCUSD",1617359864999,0.01707678,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359867537,0.15805985,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359868336,0.29780547,59576.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617359870351,0.34780547,59576.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617359871160,0.73525247,59576.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617359871355,0.91025247,59576.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617359872157,1.11025247,59576.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617359872358,0.91025247,59576.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617359872579,0.91025247,59576.0,59575.0,0.43870758]
["bitfinex","BTCUSD",1617359874187,0.88525247,59576.0,59575.0,3.99124957]
["bitfinex","BTCUSD",1617359874387,0.49780547,59576.0,59575.0,3.99124957]
["bitfinex","BTCUSD",1617359874589,0.32280547,59576.0,59575.0,3.99124957]
["bitfinex","BTCUSD",1617359874785,0.32280547,59576.0,59575.0,1.20124957]
["bitfinex","BTCUSD",1617359874982,0.32280547,59576.0,59575.0,1.4848167]
["bitfinex","BTCUSD",1617359875600,0.32280547,59576.0,59575.0,1.20124957]
["bitfinex","BTCUSD",1617359876009,0.29780547,59576.0,59575.0,1.26024957]
["bitfinex","BTCUSD",1617359876217,0.29780547,59576.0,59575.0,1.36024957]
["bitfinex","BTCUSD",1617359876409,0.29220547,59576.0,59575.0,4.84244957]
["bitfinex","BTCUSD",1617359876611,0.29220547,59576.0,59575.0,4.78344957]
["bitfinex","BTCUSD",1617359876810,0.15245985,59576.0,59575.0,5.08344957]
["bitfinex","BTCUSD",1617359877008,0.03709468,59576.0,59575.0,5.08344957]
["bitfinex","BTCUSD",1617359877211,0.13974562,59580.0,59579.0,3.83156254]
["bitfinex","BTCUSD",1617359877408,0.13974562,59580.0,59579.0,4.59410453]
["bitfinex","BTCUSD",1617359877839,0.13974562,59580.0,59579.0,4.70287935]
["bitfinex","BTCUSD",1617359878036,0.03942165,59584.0,59579.0,4.70287935]
["bitfinex","BTCUSD",1617359878239,0.03942165,59584.0,59582.0,0.002]
["bitfinex","BTCUSD",1617359878443,0.05919042,59585.0,59583.0,4.24254199]
["bitfinex","BTCUSD",1617359878639,0.05919042,59585.0,59584.0,4.24254199]
["bitfinex","BTCUSD",1617359878838,0.05919365,59586.0,59584.0,4.34254199]
["bitfinex","BTCUSD",1617359879037,0.05919365,59586.0,59585.0,4.59410453]
["bitfinex","BTCUSD",1617359879239,0.15784112,59597.0,59587.0,0.002]
["bitfinex","BTCUSD",1617359879438,0.15784112,59597.0,59588.0,0.76254199]
["bitfinex","BTCUSD",1617359879638,0.15784112,59597.0,59589.0,0.1]
["bitfinex","BTCUSD",1617359879838,0.29894601,59598.0,59590.0,0.76254199]
["bitfinex","BTCUSD",1617359880038,0.14110393,59596.0,59591.0,0.102]
["bitfinex","BTCUSD",1617359880237,0.14110393,59596.0,59593.0,0.1]
["bitfinex","BTCUSD",1617359880474,0.14111069,59597.0,59591.0,0.253732]
["bitfinex","BTCUSD",1617359881271,0.28085631,59597.0,59591.0,0.353732]
["bitfinex","BTCUSD",1617359881472,0.77901588,59596.0,59591.0,0.353732]
["bitfinex","BTCUSD",1617359881677,0.18,59595.0,59591.0,0.353732]
["bitfinex","BTCUSD",1617359881872,0.14111361,59594.0,59591.0,0.353732]
["bitfinex","BTCUSD",1617359882343,0.28085923,59594.0,59591.0,0.351732]
["bitfinex","BTCUSD",1617359882744,0.205,59593.0,59591.0,0.1]
["bitfinex","BTCUSD",1617359883009,0.597447,59592.0,59591.0,0.10877852]
["bitfinex","BTCUSD",1617359883210,0.597447,59592.0,59591.0,0.00877852]
["bitfinex","BTCUSD",1617359883411,0.73850998,59592.0,59591.0,0.00877852]
["bitfinex","BTCUSD",1617359886211,0.8782556,59592.0,59591.0,0.00877852]
["bitfinex","BTCUSD",1617359888432,0.8782556,59592.0,59591.0,0.0113084]
["bitfinex","BTCUSD",1617359889237,0.9175755,59592.0,59591.0,0.0113084]
["bitfinex","BTCUSD",1617359889441,0.8782556,59592.0,59591.0,0.0113084]
["bitfinex","BTCUSD",1617359889632,0.8782556,59592.0,59591.0,0.0815784]
["bitfinex","BTCUSD",1617359890231,0.8782556,59592.0,59591.0,2.2415784]
["bitfinex","BTCUSD",1617359890436,0.2808086,59592.0,59591.0,2.2415784]
["bitfinex","BTCUSD",1617359891053,0.2808086,59592.0,59591.0,0.1367284]
["bitfinex","BTCUSD",1617359891256,0.2808086,59592.0,59591.0,0.3884764]
["bitfinex","BTCUSD",1617359891456,0.2808086,59592.0,59591.0,3.7584764]
["bitfinex","BTCUSD",1617359891655,0.2808086,59592.0,59591.0,4.52101839]
["bitfinex","BTCUSD",1617359891862,0.28164764,59592.0,59591.0,4.52101839]
["bitfinex","BTCUSD",1617359892255,0.00083904,59592.0,59591.0,4.52101839]
["bitfinex","BTCUSD",1617359893254,0.00083904,59592.0,59591.0,2.43101839]
["bitfinex","BTCUSD",1617359893687,0.00083904,59592.0,59591.0,0.3884764]
["bitfinex","BTCUSD",1617359894283,0.00083904,59592.0,59591.0,1.9284764]
["bitfinex","BTCUSD",1617359895285,0.00083904,59592.0,59591.0,2.5584764]
["bitfinex","BTCUSD",1617359895487,0.00083904,59592.0,59591.0,2.79101839]
["bitfinex","BTCUSD",1617359895685,0.00083904,59592.0,59591.0,2.0284764]
["bitfinex","BTCUSD",1617359895888,0.00083904,59592.0,59591.0,2.79101839]
["bitfinex","BTCUSD",1617359896104,0.00083904,59592.0,59591.0,0.4884764]
["bitfinex","BTCUSD",1617359896306,0.00083904,59592.0,59591.0,1.25101839]
["bitfinex","BTCUSD",1617359897174,0.00083904,59592.0,59591.0,1.3134764]
["bitfinex","BTCUSD",1617359897584,0.00083904,59592.0,59591.0,0.4934764]
["bitfinex","BTCUSD",1617359897977,0.14061513,59592.0,59591.0,0.4934764]
["bitfinex","BTCUSD",1617359898174,0.14061513,59592.0,59591.0,0.4383264]
["bitfinex","BTCUSD",1617359898578,0.14061513,59592.0,59591.0,0.4483264]
["bitfinex","BTCUSD",1617359898777,0.30061513,59592.0,59591.0,0.4483264]
["bitfinex","BTCUSD",1617359898980,0.30061513,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359899181,0.68806213,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359899378,0.68806213,59592.0,59591.0,0.2900564]
["bitfinex","BTCUSD",1617359899579,0.82780775,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359899982,0.82780775,59592.0,59591.0,0.8430564]
["bitfinex","BTCUSD",1617359899983,0.82503775,59592.0,59591.0,0.8430564]
["bitfinex","BTCUSD",1617359900177,0.82503775,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359901176,0.82502481,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359903380,0.82586385,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359903578,0.68613117,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359906806,0.67113117,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359921542,0.67113117,59592.0,59591.0,0.4630564]
["bitfinex","BTCUSD",1617359922967,0.67113117,59592.0,59591.0,0.2630564]
["bitfinex","BTCUSD",1617359924167,0.67113117,59592.0,59591.0,0.7224564]
["bitfinex","BTCUSD",1617359924369,0.28368417,59592.0,59591.0,0.7224564]
["bitfinex","BTCUSD",1617359924567,0.28368417,59592.0,59591.0,0.8307764]
["bitfinex","BTCUSD",1617359924768,0.12368417,59592.0,59591.0,0.8307764]
["bitfinex","BTCUSD",1617359924990,0.12368417,59592.0,59591.0,1.0307764]
["bitfinex","BTCUSD",1617359925589,0.12368417,59592.0,59591.0,0.8307764]
["bitfinex","BTCUSD",1617359925788,0.12368417,59592.0,59591.0,1.0307764]
["bitfinex","BTCUSD",1617359926788,0.12368417,59592.0,59591.0,0.9816864]
["bitfinex","BTCUSD",1617359926995,1.417e-05,59592.0,59591.0,3.33422839]
["bitfinex","BTCUSD",1617359927289,0.69835479,59612.0,59601.0,0.34815227]
["bitfinex","BTCUSD",1617359927290,0.15793033,59607.0,59601.0,0.34815227]
["bitfinex","BTCUSD",1617359927483,0.00463754,59612.0,59601.0,0.34815227]
["bitfinex","BTCUSD",1617359927484,0.00463754,59612.0,59607.0,3.48]
["bitfinex","BTCUSD",1617359927737,0.00303724,59637.0,59607.0,3.48]
["bitfinex","BTCUSD",1617359927738,0.05924707,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1617359927929,0.00343724,59646.0,59611.0,3.48]
["bitfinex","BTCUSD",1617359927930,0.03949643,59614.0,59611.0,3.48]
["bitfinex","BTCUSD",1617359928124,0.03949643,59614.0,59612.0,0.86254199]
["bitfinex","BTCUSD",1617359928330,0.3542421,59641.0,59612.0,0.86254199]
["bitfinex","BTCUSD",1617359928331,0.03949542,59616.0,59614.0,0.1]
["bitfinex","BTCUSD",1617359928527,0.237,59640.0,59627.0,0.251606]
["bitfinex","BTCUSD",1617359928528,0.24003724,59640.0,59627.0,0.251606]
["bitfinex","BTCUSD",1617359928730,0.24003724,59640.0,59627.0,0.638416]
["bitfinex","BTCUSD",1617359928731,0.387447,59636.0,59627.0,0.638416]
["bitfinex","BTCUSD",1617359928924,0.04,59635.0,59628.0,0.002]
["bitfinex","BTCUSD",1617359929524,0.387447,59631.0,59626.0,0.335475]
["bitfinex","BTCUSD",1617359929725,0.04,59630.0,59626.0,0.335475]
["bitfinex","BTCUSD",1617359929929,0.004,59635.0,59626.0,0.335475]
["bitfinex","BTCUSD",1617359929930,0.0542,59631.0,59626.0,0.335475]
["bitfinex","BTCUSD",1617359930132,0.387447,59627.0,59626.0,3.48]
["bitfinex","BTCUSD",1617359930361,0.4,59642.0,59626.0,4.35974199]
["bitfinex","BTCUSD",1617359930555,0.4,59642.0,59627.0,0.76254199]
["bitfinex","BTCUSD",1617359930754,0.4,59642.0,59631.0,0.002]
["bitfinex","BTCUSD",1617359930954,0.4,59642.0,59636.0,0.251546]
["bitfinex","BTCUSD",1617359931953,0.03926818,59639.0,59636.0,0.251546]
["bitfinex","BTCUSD",1617359932755,0.03926734,59637.0,59636.0,0.251546]
["bitfinex","BTCUSD",1617359933976,0.03926709,59638.0,59636.0,0.251546]
["bitfinex","BTCUSD",1617359934371,0.03926709,59638.0,59636.0,0.2628655]
["bitfinex","BTCUSD",1617359936196,0.03926718,59639.0,59636.0,1.02740749]
["bitfinex","BTCUSD",1617359936397,0.03926718,59639.0,59636.0,0.2648655]
["bitfinex","BTCUSD",1617359936603,0.03926679,59638.0,59636.0,0.2628655]
["bitfinex","BTCUSD",1617359936996,0.0392667,59639.0,59636.0,0.2628655]
["bitfinex","BTCUSD",1617359937196,0.0392667,59639.0,59636.0,0.2648655]
["bitfinex","BTCUSD",1617359937798,0.03960902,59646.0,59636.0,0.2648655]
["bitfinex","BTCUSD",1617359937997,0.03960902,59646.0,59641.0,0.25154]
["bitfinex","BTCUSD",1617359938232,0.387447,59645.0,59641.0,0.25154]
["bitfinex","BTCUSD",1617359938431,0.387447,59645.0,59641.0,0.15279415]
["bitfinex","BTCUSD",1617359938634,0.387447,59642.0,59641.0,0.15279415]
["bitfinex","BTCUSD",1617359939031,0.437447,59642.0,59641.0,0.15279415]
["bitfinex","BTCUSD",1617359940431,0.43828534,59642.0,59641.0,0.15279415]
["bitfinex","BTCUSD",1617359941250,0.61801802,59642.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359941451,0.64969409,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359941649,0.84969409,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359941854,0.99653432,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359942049,0.687447,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359942344,1.136267,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359942540,0.78717968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359942742,0.72717968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359942941,1.076267,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359943378,0.68717968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359945174,0.73717968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359946201,0.83217968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359946801,0.73217968,59641.0,59640.0,0.01132073]
["bitfinex","BTCUSD",1617359947803,0.73217968,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359949628,0.93517968,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359950833,0.73217968,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359951027,0.83301803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359951448,0.87301803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359952046,0.77301803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359952850,0.73301803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359953251,0.59328535,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359953449,0.43328535,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359954078,0.38828535,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359954876,0.67565834,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359955278,0.81539102,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359955479,0.52801803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359955676,0.57801803,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359956277,0.43828535,59641.0,59640.0,0.00632073]
["bitfinex","BTCUSD",1617359960379,0.43828535,59641.0,59639.0,0.23037273]
["bitfinex","BTCUSD",1617359960579,0.43828535,59641.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359960786,0.05083835,59641.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359960983,0.11013881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359961183,0.16013881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359961782,0.15993881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359962984,0.15968767,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359963386,0.11013881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359963784,0.11013881,59640.0,59639.0,0.22787273]
["bitfinex","BTCUSD",1617359964186,0.11013881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359965385,0.16013881,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359965793,0.54758581,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359965992,0.87461433,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359966186,0.71258581,59640.0,59639.0,0.22287273]
["bitfinex","BTCUSD",1617359966388,0.71258581,59640.0,59638.0,0.00818769]
["bitfinex","BTCUSD",1617359966589,0.387447,59639.0,59638.0,0.00818769]
["bitfinex","BTCUSD",1617359966785,0.49315361,59639.0,59638.0,0.00818769]
["bitfinex","BTCUSD",1617359966999,0.215,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359969200,0.21474886,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359969826,0.21449772,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359972571,0.21533609,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359974576,0.25533609,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359974978,0.35533609,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359975376,1.17533609,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359975576,0.35533609,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359975783,0.35508495,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359977385,4.28585569,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359977614,5.4007567,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359977812,5.64800387,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359978008,5.78773655,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359978208,6.03773655,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359979212,6.76321229,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359980225,6.23498354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359980427,5.7950398,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359980627,6.18498354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359980825,6.23498354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359981028,6.47244155,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359981225,6.23498354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359981426,6.47244155,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359981625,6.47219041,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359982026,6.2347324,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359982227,6.47193927,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359982426,6.23448126,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359982854,6.78623012,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359983056,6.58623012,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359983455,6.82368813,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359983857,6.58623012,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359984656,6.53623012,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359985056,5.99773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359985259,6.43519497,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359986085,6.19773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359986481,6.73773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359986684,6.53773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359986883,6.73773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359987083,6.53773696,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359988754,6.53748582,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359991958,6.73748582,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359992357,6.53748582,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359993160,6.73748582,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359994166,6.73248582,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359994562,6.73223468,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359994764,6.83223468,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359995162,6.83198354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359995566,6.63198354,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359995767,6.6317324,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359998617,6.5317324,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617359999615,2.8917324,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360000015,4.41178866,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360000216,4.8017324,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360001442,4.80148126,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360002242,4.80123012,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360002717,4.6612463,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360002909,2.17800428,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360003109,3.49800428,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360003509,2.17800428,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360003707,1.78806054,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360003911,1.45252854,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360004109,3.64247228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360004510,3.88247228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360004714,3.93247228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360004912,4.07220496,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360005109,5.88220496,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360005309,6.24620496,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360005509,4.48620496,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360005908,4.34647228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360006109,6.03647228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360006906,4.34647228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360007108,5.32647228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360007508,4.34647228,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360008110,4.48620496,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360008508,4.48595382,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360008907,5.70595382,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360009113,5.70570268,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360009514,4.48570268,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360009714,4.34597,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360009917,5.02597,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360010115,4.34597,59640.0,59639.0,3.06684639]
["bitfinex","BTCUSD",1617360010316,4.58317687,59640.0,59639.0,2.28894639]
["bitfinex","BTCUSD",1617360010520,7.61317687,59640.0,59639.0,2.19896639]
["bitfinex","BTCUSD",1617360010725,8.60807479,59640.0,59639.0,2.14988639]
["bitfinex","BTCUSD",1617360010920,8.76474239,59640.0,59639.0,2.06808639]
["bitfinex","BTCUSD",1617360011123,8.65079369,59640.0,59639.0,2.06808639]
["bitfinex","BTCUSD",1617360011318,8.95079369,59640.0,59639.0,2.06808639]
["bitfinex","BTCUSD",1617360011518,9.10756381,59640.0,59639.0,2.06808639]
["bitfinex","BTCUSD",1617360012544,7.95079369,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360012939,7.91577766,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360014566,8.00577766,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360015364,8.50577766,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360015764,9.50577766,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360016768,9.50552652,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360017194,8.87758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360017459,8.77758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360018072,8.86758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360018460,9.15758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360018664,9.25758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360018859,9.75758222,59640.0,59639.0,1.96930443]
["bitfinex","BTCUSD",1617360019059,9.75758222,59640.0,59639.0,1.63366043]
["bitfinex","BTCUSD",1617360019265,10.00758222,59640.0,59639.0,1.43607788]
["bitfinex","BTCUSD",1617360019460,10.00758222,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360022664,10.00733108,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360023265,10.00707994,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360023465,9.91758222,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360023667,9.27758222,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360024670,9.43420561,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360024869,10.07420561,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360025469,9.8367476,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360025869,10.07420561,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360026071,9.41758222,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360028295,9.57429274,59640.0,59639.0,1.10043388]
["bitfinex","BTCUSD",1617360028695,10.24059002,59640.0,59639.0,0.92190488]
["bitfinex","BTCUSD",1617360029094,10.0838795,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360029297,9.74059729,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360030127,9.50313928,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360030324,9.20313928,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360030525,9.03766748,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360030725,9.27512549,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360031325,9.57512549,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360031726,9.33766748,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360031926,9.60021919,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360032127,9.03766748,59640.0,59639.0,0.75407588]
["bitfinex","BTCUSD",1617360032601,9.03766748,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360033201,9.33766748,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360033400,9.57512549,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360034599,9.73205808,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360034800,9.33766748,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360035600,9.1713702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360037407,9.1313702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360037603,8.4913702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360038206,8.1913702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360038805,7.6913702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360039205,8.0313702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360039412,8.3313702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360039607,8.7342502,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360041067,8.82853146,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360041264,8.6713702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360041861,9.1713702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360042062,9.2461202,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360043264,8.8713702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360043466,8.84887514,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360043864,8.00887514,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360044067,8.20887514,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360045664,8.8313702,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360046086,9.06882821,59640.0,59639.0,0.6552849]
["bitfinex","BTCUSD",1617360046289,9.06882821,59640.0,59639.0,0.5910849]
["bitfinex","BTCUSD",1617360046290,9.90882821,59640.0,59639.0,0.5910849]
["bitfinex","BTCUSD",1617360046493,9.90882821,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360046888,10.01398063,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360047087,9.73652262,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360047287,9.51398063,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360047935,9.40882821,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360048334,9.74447921,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360048574,10.24447921,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360049975,10.34963163,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360050775,10.39038483,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360051381,10.39914072,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360051580,10.8104745,59640.0,59639.0,0.5696849]
["bitfinex","BTCUSD",1617360052782,10.8104745,59640.0,59639.0,0.47088964]
["bitfinex","BTCUSD",1617360053380,10.7597213,59640.0,59639.0,0.47088964]
["bitfinex","BTCUSD",1617360054004,10.79474561,59640.0,59639.0,0.47088964]
["bitfinex","BTCUSD",1617360055607,10.50593179,59640.0,59639.0,0.47088964]
["bitfinex","BTCUSD",1617360056008,10.7684835,59640.0,59639.0,0.47088964]
["bitfinex","BTCUSD",1617360057239,1.07745801,59639.0,59601.0,0.25175]
["bitfinex","BTCUSD",1617360057446,0.49830996,59611.0,59603.0,0.002]
["bitfinex","BTCUSD",1617360057642,0.307547,59607.0,59604.0,0.76254199]
["bitfinex","BTCUSD",1617360057840,0.387443,59605.0,59596.0,0.002]
["bitfinex","BTCUSD",1617360058037,0.387443,59601.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360058242,2.477443,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360058441,0.705605,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360058639,1.176575,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360058836,0.92249206,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360059058,1.16249206,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360059263,1.46865727,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360059659,1.72275364,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360061269,1.78159144,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360061461,2.17153518,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360061693,2.67153518,59598.0,59597.0,0.76254199]
["bitfinex","BTCUSD",1617360062091,0.33530996,59597.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360062292,2.217443,59596.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360062583,2.517443,59596.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360062781,3.017443,59596.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360063183,4.4652537,59595.0,59594.0,0.01035]
["bitfinex","BTCUSD",1617360063382,5.91573992,59595.0,59594.0,0.01035]
["bitfinex","BTCUSD",1617360063583,5.91573992,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360063984,6.41573992,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360064231,6.31573992,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360064631,2.81573992,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360064831,2.56052886,59595.0,59594.0,0.01035]
["bitfinex","BTCUSD",1617360065234,2.56052886,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360065431,2.9504726,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360065629,2.61516264,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360065833,2.2252189,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360066230,2.61516264,59595.0,59594.0,0.77289199]
["bitfinex","BTCUSD",1617360066628,2.61516264,59595.0,59594.0,0.76254199]
["bitfinex","BTCUSD",1617360067239,2.2252189,59595.0,59594.0,0.76254199]
["bitfinex","BTCUSD",1617360067440,2.2252189,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360068040,2.61516264,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360069661,2.2252189,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360069860,2.61516264,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360070060,2.61516264,59595.0,59594.0,0.00787965]
["bitfinex","BTCUSD",1617360070462,1.76016264,59595.0,59594.0,0.00787965]
["bitfinex","BTCUSD",1617360070661,1.76016264,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360071067,1.1352189,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360071269,1.3202189,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360071469,0.71223868,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360073084,0.572506,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360073884,0.185,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360074083,0.00196709,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360074486,0.33530996,59595.0,59594.0,0.00787965]
["bitfinex","BTCUSD",1617360074713,0.72478305,59595.0,59594.0,0.00787965]
["bitfinex","BTCUSD",1617360074912,0.87478305,59595.0,59594.0,0.00787965]
["bitfinex","BTCUSD",1617360075513,0.53947309,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360075915,0.15196709,59595.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360076118,0.05,59596.0,59594.0,0.77042164]
["bitfinex","BTCUSD",1617360076317,0.05,59596.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360076520,0.15196699,59599.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360076917,0.1,59599.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360077842,0.1,59600.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360078040,0.5,59599.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360078438,0.55,59599.0,59595.0,0.76254199]
["bitfinex","BTCUSD",1617360078642,0.522506,59598.0,59594.0,0.77242164]
["bitfinex","BTCUSD",1617360079242,0.522506,59598.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360079445,1.57,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360079638,2.88744974,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360079839,1.52744974,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360080090,0.887506,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360080892,0.647506,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360081089,0.647506,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360081289,0.647506,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360082087,0.78723868,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360082894,0.78723868,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360083098,0.78723868,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360085514,0.78723868,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360086910,0.39973268,59597.0,59596.0,0.78254199]
["bitfinex","BTCUSD",1617360087110,0.19057165,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360087313,0.05083897,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360087509,0.00083897,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360089343,0.33614893,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360089545,1.23338761,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360089742,0.94807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360090142,0.74807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360091568,0.60834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360092170,1.77834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360092366,2.01834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360092564,1.09834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360093229,0.84834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360093415,0.60834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360093813,0.74807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360094217,1.13802139,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360094416,0.74807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360095414,1.24807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360095615,1.63802139,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360095815,1.24807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360096019,1.89737441,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360096215,1.50743067,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360096415,2.13737441,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360096619,1.99743067,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360097217,2.05655372,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360099246,2.47608372,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360099444,2.62249372,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360099644,3.01243746,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360100246,2.62249372,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360100445,3.01243746,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360101472,2.65331441,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360102673,2.26337067,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360102871,2.55980441,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360103068,1.94027441,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360103273,1.55033067,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360103473,0.98807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360103693,0.74807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360104298,1.00907765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360104504,1.89902139,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360104700,1.76828084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360104896,3.09828084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360105099,1.99728084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360107538,1.49728084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360107817,2.06728084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360108017,2.35722458,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360108227,2.84722458,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360109847,1.88722458,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360110246,1.49728084,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360110450,1.49807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360110651,1.10834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360111866,1.24807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360112666,0.74807765,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360113069,0.60834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360113472,0.70834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360113871,1.79834497,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360114096,2.81802139,59597.0,59596.0,0.02]
["bitfinex","BTCUSD",1617360114302,2.81802139,59597.0,59575.0,0.555837]
["bitfinex","BTCUSD",1617360114303,3.25,59596.0,59575.0,0.555837]
["bitfinex","BTCUSD",1617360114500,0.3401157,59595.0,59586.0,0.002]
["bitfinex","BTCUSD",1617360114701,0.00295291,59581.0,59579.0,0.76254199]
["bitfinex","BTCUSD",1617360114902,0.03936812,59588.0,59580.0,2.017506]
["bitfinex","BTCUSD",1617360115099,0.03936812,59588.0,59581.0,0.76454199]
["bitfinex","BTCUSD",1617360115297,0.03936812,59588.0,59582.0,1.15004799]
["bitfinex","BTCUSD",1617360115500,0.17,59587.0,59583.0,0.76254199]
["bitfinex","BTCUSD",1617360115699,0.05,59587.0,59584.0,0.389506]
["bitfinex","BTCUSD",1617360115902,0.05,59587.0,59586.0,0.387506]
["bitfinex","BTCUSD",1617360116105,0.03937544,59589.0,59586.0,1.15004799]
["bitfinex","BTCUSD",1617360116498,0.03937544,59589.0,59587.0,0.76254199]
["bitfinex","BTCUSD",1617360116719,0.03937544,59589.0,59588.0,1.497506]
["bitfinex","BTCUSD",1617360116919,0.0591181,59594.0,59588.0,1.15004799]
["bitfinex","BTCUSD",1617360117118,0.2196303,59594.0,59589.0,1.01433499]
["bitfinex","BTCUSD",1617360117315,0.2196303,59594.0,59590.0,0.387201]
["bitfinex","BTCUSD",1617360117519,0.11050543,59593.0,59589.0,0.251793]
["bitfinex","BTCUSD",1617360117714,0.11050543,59593.0,59590.0,1.15005399]
["bitfinex","BTCUSD",1617360117915,0.11050543,59593.0,59590.0,0.387512]
["bitfinex","BTCUSD",1617360118316,0.16967559,59593.0,59590.0,0.387512]
["bitfinex","BTCUSD",1617360118918,0.00083905,59592.0,59588.0,0.002]
["bitfinex","BTCUSD",1617360119121,0.11141803,59592.0,59589.0,0.387512]
["bitfinex","BTCUSD",1617360119341,0.11141803,59592.0,59591.0,0.251782]
["bitfinex","BTCUSD",1617360119544,0.16141803,59592.0,59591.0,0.639294]
["bitfinex","BTCUSD",1617360121746,0.16141803,59592.0,59591.0,0.387512]
["bitfinex","BTCUSD",1617360121976,0.16141803,59592.0,59582.0,0.125891]
["bitfinex","BTCUSD",1617360122179,0.03943033,59587.0,59583.0,0.387512]
["bitfinex","BTCUSD",1617360122377,0.03942549,59586.0,59583.0,0.387512]
["bitfinex","BTCUSD",1617360122879,0.03942848,59587.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360123078,0.11052685,59585.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360123275,0.03941611,59586.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360123475,0.1105159,59585.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360123675,0.03941611,59586.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360123874,0.05,59585.0,59582.0,0.253816]
["bitfinex","BTCUSD",1617360124077,0.03941611,59586.0,59584.0,0.387512]
["bitfinex","BTCUSD",1617360124281,0.05,59588.0,59585.0,2.55005399]
["bitfinex","BTCUSD",1617360124476,0.18973268,59590.0,59586.0,0.76254199]
["bitfinex","BTCUSD",1617360124719,0.05,59590.0,59587.0,0.387512]
["bitfinex","BTCUSD",1617360124915,0.05,59590.0,59585.0,1.402]
["bitfinex","BTCUSD",1617360125119,0.06001081,59592.0,59586.0,0.76254199]
["bitfinex","BTCUSD",1617360126315,0.06001081,59592.0,59588.0,0.25178]
["bitfinex","BTCUSD",1617360127718,0.00083905,59592.0,59588.0,0.25178]
["bitfinex","BTCUSD",1617360128516,0.00083905,59592.0,59590.0,0.251774]
["bitfinex","BTCUSD",1617360128717,0.00083905,59592.0,59591.0,1.879973]
["bitfinex","BTCUSD",1617360129318,0.00083905,59592.0,59591.0,0.279973]
["bitfinex","BTCUSD",1617360130948,0.00083905,59592.0,59591.0,1.04251499]
["bitfinex","BTCUSD",1617360131149,0.00083905,59592.0,59591.0,1.46321499]
["bitfinex","BTCUSD",1617360131539,0.00083905,59592.0,59591.0,4.22321499]
["bitfinex","BTCUSD",1617360133569,0.00083905,59592.0,59591.0,2.27321499]
["bitfinex","BTCUSD",1617360133769,0.00083905,59592.0,59591.0,2.27968417]
["bitfinex","BTCUSD",1617360134169,0.00083905,59592.0,59591.0,1.51714218]
["bitfinex","BTCUSD",1617360134570,0.00083905,59592.0,59591.0,2.27968417]
["bitfinex","BTCUSD",1617360135598,0.00083905,59592.0,59591.0,1.56968417]
["bitfinex","BTCUSD",1617360135797,0.00083905,59592.0,59591.0,0.80714218]
["bitfinex","BTCUSD",1617360136001,0.05912822,59596.0,59592.0,1.12]
["bitfinex","BTCUSD",1617360136002,0.04996727,59596.0,59592.0,1.12]
["bitfinex","BTCUSD",1617360136199,0.04996727,59596.0,59594.0,0.251761]
["bitfinex","BTCUSD",1617360136401,0.29473268,59601.0,59595.0,0.279949]
["bitfinex","BTCUSD",1617360136796,0.29473268,59601.0,59592.0,1.122]
["bitfinex","BTCUSD",1617360136999,0.29473268,59601.0,59593.0,0.279956]
["bitfinex","BTCUSD",1617360137598,0.13973268,59601.0,59596.0,0.251761]
["bitfinex","BTCUSD",1617360137823,0.18973268,59602.0,59596.0,0.251761]
["bitfinex","BTCUSD",1617360139231,0.245,59601.0,59596.0,0.25823076]
["bitfinex","BTCUSD",1617360139424,0.245,59601.0,59598.0,0.251752]
["bitfinex","BTCUSD",1617360139628,0.13973268,59601.0,59598.0,0.251752]
["bitfinex","BTCUSD",1617360140671,0.18973268,59602.0,59598.0,0.251752]
["bitfinex","BTCUSD",1617360141077,0.00083893,59600.0,59598.0,0.709102]
["bitfinex","BTCUSD",1617360141278,0.10799184,59599.0,59598.0,0.709102]
["bitfinex","BTCUSD",1617360141677,0.15799184,59599.0,59598.0,0.709102]
["bitfinex","BTCUSD",1617360142474,0.15799184,59599.0,59598.0,0.251752]
["bitfinex","BTCUSD",1617360144480,0.15799184,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360144678,0.32299184,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360145084,0.46272452,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360146099,0.32299184,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360148327,0.46272452,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360149328,0.32299184,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360150328,0.46272452,59599.0,59598.0,0.25822176]
["bitfinex","BTCUSD",1617360150730,0.46272452,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360151557,0.46356346,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360152159,0.85107946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360155589,1.35107946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360156414,1.60450688,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360156613,1.85450688,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360158015,2.05450688,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360158415,1.85450688,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360158843,1.7147742,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360159244,2.2667742,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360160045,2.40650688,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360162262,2.01899088,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360162458,1.51899088,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360162859,1.26556346,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360163258,1.65307946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360163459,1.90652861,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360165291,1.65307946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360171047,0.71356346,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360171249,1.10107946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360171448,0.85107946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360175297,1.00804689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360176097,1.56004689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360176295,1.81004689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360176495,2.06915402,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360177111,1.51715402,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360177313,1.25804689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360177710,1.00804689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360179738,0.86831421,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360180742,1.00804689,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360182144,1.40307946,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360182393,1.66202013,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360184451,1.86202013,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360185111,1.66202013,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360187113,1.81884263,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360188718,1.66202013,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360189916,1.81887264,59599.0,59598.0,0.00646976]
["bitfinex","BTCUSD",1617360190337,1.81887264,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360190537,1.66202013,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360191141,1.86202013,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360193565,1.66202013,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360197192,1.81890308,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360200228,1.46690308,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360200846,1.26690308,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360201046,1.46690308,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360201248,1.20796241,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360201646,1.46528045,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360202250,1.26528045,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360202648,1.00796241,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360203252,1.10107946,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360203767,1.25795914,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360204365,1.00795914,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360204567,1.10107946,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360205167,1.75791644,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360205368,2.01472488,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360205771,2.21472488,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360206188,2.25472488,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360206388,2.0978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360206994,1.95815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360207189,1.75815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360207587,1.95815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360207788,1.75815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360207989,1.8978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360208388,2.0978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360208617,1.8978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360209418,2.0978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360209820,1.8978879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360214163,2.2618879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360214366,2.7127479,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360216159,3.00692503,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360221404,2.86719235,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360222421,3.00692503,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360222823,3.36209027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360223225,3.26209027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360225051,3.11209027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360225250,2.54723027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360225451,2.50723027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360226450,2.60723027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360226652,2.50723027,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360227476,2.15206503,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360228074,1.8578879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360228677,2.07332046,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360228885,1.71815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360229080,2.0156197,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360229276,1.71815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360229699,2.15537356,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360230704,1.8578879,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360233926,1.71815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360234126,1.81815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360234528,2.1154121,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360234950,2.15514478,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360235952,1.71815522,59599.0,59598.0,0.00899921]
["bitfinex","BTCUSD",1617360236558,1.92695522,59599.0,59587.0,0.251817]
["bitfinex","BTCUSD",1617360236762,0.164,59588.0,59577.0,0.335788]
["bitfinex","BTCUSD",1617360236964,0.0052,59585.0,59578.0,0.280034]
["bitfinex","BTCUSD",1617360237163,0.0052,59585.0,59578.0,1.04257599]
["bitfinex","BTCUSD",1617360237353,0.0052,59585.0,59579.0,0.76254199]
["bitfinex","BTCUSD",1617360237576,0.16066235,59584.0,59580.0,0.280035]
["bitfinex","BTCUSD",1617360237977,0.11066267,59583.0,59580.0,0.280035]
["bitfinex","BTCUSD",1617360238175,0.11066267,59583.0,59569.0,0.335733]
["bitfinex","BTCUSD",1617360238176,0.16066267,59583.0,59576.0,0.002]
["bitfinex","BTCUSD",1617360238380,0.11068637,59582.0,59577.0,0.76254199]
["bitfinex","BTCUSD",1617360238570,0.11068637,59582.0,59578.0,0.280046]
["bitfinex","BTCUSD",1617360238975,0.25041905,59582.0,59578.0,0.76254199]
["bitfinex","BTCUSD",1617360239174,0.11077347,59581.0,59577.0,0.76254199]
["bitfinex","BTCUSD",1617360239375,0.16077347,59581.0,59578.0,0.280047]
["bitfinex","BTCUSD",1617360239575,0.11076178,59580.0,59578.0,0.280047]
["bitfinex","BTCUSD",1617360239974,0.11076178,59580.0,59576.0,0.002]
["bitfinex","BTCUSD",1617360240200,0.11076178,59580.0,59576.0,0.76454199]
["bitfinex","BTCUSD",1617360240405,0.03910383,59577.0,59576.0,0.76454199]
["bitfinex","BTCUSD",1617360240604,0.03910383,59577.0,59576.0,0.28006]
["bitfinex","BTCUSD",1617360240801,0.03910383,59577.0,59576.0,1.04260199]
["bitfinex","BTCUSD",1617360241803,0.11076178,59580.0,59576.0,0.28006]
["bitfinex","BTCUSD",1617360242001,0.11076178,59580.0,59577.0,0.280054]
["bitfinex","BTCUSD",1617360242205,0.05,59581.0,59574.0,0.002]
["bitfinex","BTCUSD",1617360242404,0.05,59581.0,59579.0,0.280044]
["bitfinex","BTCUSD",1617360242604,0.0044,59583.0,59575.0,1.19247599]
["bitfinex","BTCUSD",1617360242828,0.0048,59585.0,59575.0,0.431934]
["bitfinex","BTCUSD",1617360243131,0.55,59584.0,59575.0,1.19447599]
["bitfinex","BTCUSD",1617360243326,0.145,59583.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360243927,0.28473268,59583.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360244729,0.03907073,59577.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360245334,0.03908183,59578.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360247350,0.03907412,59579.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360248079,0.00083925,59577.0,59576.0,0.76254199]
["bitfinex","BTCUSD",1617360248278,0.00083925,59577.0,59576.0,1.51254199]
["bitfinex","BTCUSD",1617360248679,0.00083925,59577.0,59576.0,0.75754199]
["bitfinex","BTCUSD",1617360250076,0.00083925,59577.0,59575.0,1.18747599]
["bitfinex","BTCUSD",1617360250284,0.00083925,59577.0,59576.0,1.29754199]
["bitfinex","BTCUSD",1617360250478,0.00083925,59577.0,59576.0,0.54]
["bitfinex","BTCUSD",1617360250901,0.00083925,59577.0,59575.0,0.429934]
["bitfinex","BTCUSD",1617360251300,0.00083925,59577.0,59576.0,1.179486]
["bitfinex","BTCUSD",1617360251498,0.00083925,59577.0,59576.0,1.93702799]
["bitfinex","BTCUSD",1617360251704,0.00083925,59577.0,59576.0,1.93202799]
["bitfinex","BTCUSD",1617360252301,0.00083925,59577.0,59576.0,3.02202799]
["bitfinex","BTCUSD",1617360252699,0.00083925,59577.0,59576.0,1.93202799]
["bitfinex","BTCUSD",1617360253923,0.00083925,59577.0,59576.0,0.164486]
["bitfinex","BTCUSD",1617360254323,0.00083925,59577.0,59576.0,1.244486]
["bitfinex","BTCUSD",1617360254922,0.00083925,59577.0,59576.0,2.00202799]
["bitfinex","BTCUSD",1617360255522,0.00083925,59577.0,59576.0,1.244486]
["bitfinex","BTCUSD",1617360255726,0.00083925,59577.0,59576.0,0.92202799]
["bitfinex","BTCUSD",1617360255956,0.00083925,59577.0,59576.0,0.164486]
["bitfinex","BTCUSD",1617360256556,0.00083925,59577.0,59576.0,0.17151499]
["bitfinex","BTCUSD",1617360257557,0.03988939,59577.0,59576.0,0.17151499]
["bitfinex","BTCUSD",1617360257953,0.03988939,59577.0,59576.0,1.25886934]
["bitfinex","BTCUSD",1617360258182,0.00083925,59577.0,59576.0,1.25886934]
["bitfinex","BTCUSD",1617360258390,0.1093171,59577.0,59576.0,1.25886934]
["bitfinex","BTCUSD",1617360259188,0.1093171,59577.0,59576.0,0.92905698]
["bitfinex","BTCUSD",1617360260189,0.1093171,59577.0,59576.0,1.88905698]
["bitfinex","BTCUSD",1617360260394,0.1093171,59577.0,59576.0,1.13151499]
["bitfinex","BTCUSD",1617360261399,0.1093171,59577.0,59576.0,0.17151499]
["bitfinex","BTCUSD",1617360262198,0.1093171,59577.0,59576.0,1.46151499]
["bitfinex","BTCUSD",1617360262797,0.1093171,59577.0,59576.0,2.21905698]
["bitfinex","BTCUSD",1617360263000,0.1093171,59577.0,59576.0,1.46151499]
["bitfinex","BTCUSD",1617360264037,0.1093171,59577.0,59576.0,2.96905698]
["bitfinex","BTCUSD",1617360264434,0.1093171,59577.0,59576.0,2.21905698]
["bitfinex","BTCUSD",1617360265137,0.1093171,59577.0,59576.0,2.08151499]
["bitfinex","BTCUSD",1617360265337,0.1093171,59577.0,59576.0,2.83905698]
["bitfinex","BTCUSD",1617360265535,0.1093171,59577.0,59576.0,2.08151499]
["bitfinex","BTCUSD",1617360265735,0.1093171,59577.0,59576.0,2.21905698]
["bitfinex","BTCUSD",1617360265937,0.1093171,59577.0,59576.0,1.46151499]
["bitfinex","BTCUSD",1617360266751,0.14842214,59577.0,59576.0,2.47090298]
["bitfinex","BTCUSD",1617360267153,0.14842214,59577.0,59576.0,4.67090298]
["bitfinex","BTCUSD",1617360267550,0.14842214,59577.0,59576.0,4.77090298]
["bitfinex","BTCUSD",1617360267954,0.1093171,59577.0,59576.0,4.01336099]
["bitfinex","BTCUSD",1617360268558,0.1093171,59577.0,59576.0,1.81336099]
["bitfinex","BTCUSD",1617360268955,0.14840861,59577.0,59576.0,1.81336099]
["bitfinex","BTCUSD",1617360271828,0.1093171,59577.0,59576.0,1.81336099]
["bitfinex","BTCUSD",1617360275242,0.1093171,59577.0,59576.0,0.52336099]
["bitfinex","BTCUSD",1617360276045,0.1093171,59577.0,59576.0,0.85225935]
["bitfinex","BTCUSD",1617360276244,0.10889949,59577.0,59576.0,4.01244699]
["bitfinex","BTCUSD",1617360277851,0.10889949,59577.0,59576.0,4.21244699]
["bitfinex","BTCUSD",1617360278853,0.10889949,59577.0,59576.0,0.72244699]
["bitfinex","BTCUSD",1617360279054,0.10889949,59577.0,59576.0,1.85244699]
["bitfinex","BTCUSD",1617360280080,0.1093171,59577.0,59576.0,1.85244699]
["bitfinex","BTCUSD",1617360280481,0.1093171,59577.0,59576.0,0.72244699]
["bitfinex","BTCUSD",1617360280882,0.1093171,59577.0,59576.0,2.10244699]
["bitfinex","BTCUSD",1617360281482,0.1093171,59577.0,59576.0,2.00244699]
["bitfinex","BTCUSD",1617360281884,0.1093171,59577.0,59576.0,2.56244699]
["bitfinex","BTCUSD",1617360282703,0.1093171,59577.0,59576.0,2.61322456]
["bitfinex","BTCUSD",1617360282902,0.1093171,59577.0,59576.0,2.64244699]
["bitfinex","BTCUSD",1617360283100,0.1093171,59577.0,59576.0,2.00244699]
["bitfinex","BTCUSD",1617360285734,0.1093171,59577.0,59576.0,1.80244699]
["bitfinex","BTCUSD",1617360285934,0.1093171,59577.0,59576.0,2.68244699]
["bitfinex","BTCUSD",1617360286131,0.1093171,59577.0,59576.0,2.00244699]
["bitfinex","BTCUSD",1617360287960,0.1093171,59577.0,59576.0,3.20244699]
["bitfinex","BTCUSD",1617360288974,0.1093171,59577.0,59576.0,3.30244699]
["bitfinex","BTCUSD",1617360289572,0.1093171,59577.0,59576.0,2.09744699]
["bitfinex","BTCUSD",1617360290402,0.1093171,59577.0,59576.0,0.71744699]
["bitfinex","BTCUSD",1617360290800,0.1093171,59577.0,59576.0,2.58744699]
["bitfinex","BTCUSD",1617360291603,0.1093171,59577.0,59576.0,3.34498898]
["bitfinex","BTCUSD",1617360291815,0.1093171,59577.0,59576.0,6.02513898]
["bitfinex","BTCUSD",1617360292012,0.03914701,59580.0,59577.0,4.24754199]
["bitfinex","BTCUSD",1617360292013,0.00293912,59578.0,59577.0,4.24754199]
["bitfinex","BTCUSD",1617360292205,0.01959412,59580.0,59578.0,4.54460287]
["bitfinex","BTCUSD",1617360292416,0.05879556,59595.0,59579.0,4.85301381]
["bitfinex","BTCUSD",1617360292613,0.05881755,59597.0,59587.0,0.002]
["bitfinex","BTCUSD",1617360292830,0.26696928,59619.0,59587.0,0.002]
["bitfinex","BTCUSD",1617360292831,0.15690291,59611.0,59594.0,0.251679]
["bitfinex","BTCUSD",1617360293016,0.15690291,59611.0,59599.0,3.81398784]
["bitfinex","BTCUSD",1617360293225,0.15698331,59615.0,59605.0,0.06711094]
["bitfinex","BTCUSD",1617360293418,0.15700255,59616.0,59609.0,0.164357]
["bitfinex","BTCUSD",1617360293618,0.15703116,59618.0,59611.0,3.654349]
["bitfinex","BTCUSD",1617360293815,0.15704345,59616.0,59615.0,0.164333]
["bitfinex","BTCUSD",1617360294016,0.15,59625.0,59615.0,0.164333]
["bitfinex","BTCUSD",1617360294216,0.15,59625.0,59616.0,0.262653]
["bitfinex","BTCUSD",1617360294417,0.15,59625.0,59615.0,0.20173968]
["bitfinex","BTCUSD",1617360294621,0.15,59625.0,59617.0,0.002]
["bitfinex","BTCUSD",1617360294817,0.15,59625.0,59618.0,0.011]
["bitfinex","BTCUSD",1617360295442,0.00025613,59626.0,59616.0,0.07119147]
["bitfinex","BTCUSD",1617360295642,0.15723229,59622.0,59618.0,0.002]
["bitfinex","BTCUSD",1617360295838,0.20723229,59622.0,59618.0,0.002]
["bitfinex","BTCUSD",1617360296036,0.20723229,59622.0,59619.0,0.01]
["bitfinex","BTCUSD",1617360296234,0.20723229,59622.0,59621.0,2.211648]
["bitfinex","BTCUSD",1617360296436,0.20723229,59622.0,59621.0,2.629888]
["bitfinex","BTCUSD",1617360296838,0.05,59622.0,59621.0,2.629888]
["bitfinex","BTCUSD",1617360297035,0.00025613,59626.0,59621.0,2.62950145]
["bitfinex","BTCUSD",1617360297236,0.00025613,59626.0,59622.0,0.011]
["bitfinex","BTCUSD",1617360297436,0.00025613,59626.0,59624.0,0.251634]
["bitfinex","BTCUSD",1617360299067,0.00025613,59626.0,59624.0,0.262634]
["bitfinex","BTCUSD",1617360300719,0.00025613,59626.0,59624.0,0.251634]
["bitfinex","BTCUSD",1617360300902,0.00025613,59626.0,59625.0,3.281]
["bitfinex","BTCUSD",1617360301100,0.00025613,59626.0,59625.0,0.011]
["bitfinex","BTCUSD",1617360301703,0.00025613,59626.0,59625.0,2.5166178]
["bitfinex","BTCUSD",1617360302106,0.91475613,59634.0,59626.0,3.49]
["bitfinex","BTCUSD",1617360302305,0.91475613,59634.0,59630.0,0.251625]
["bitfinex","BTCUSD",1617360302504,0.05,59634.0,59630.0,0.251625]
["bitfinex","BTCUSD",1617360302703,0.24,59636.0,59630.0,0.251625]
["bitfinex","BTCUSD",1617360302905,0.24245801,59635.0,59630.0,0.251625]
["bitfinex","BTCUSD",1617360303110,0.154,59633.0,59630.0,0.251625]
["bitfinex","BTCUSD",1617360303360,0.437498,59631.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360303552,0.387498,59627.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360303746,0.99575671,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360303944,1.25075671,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360304151,1.30075671,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360304345,1.55075671,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360304546,1.45075671,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360304746,1.83048407,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360305144,2.08048407,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360306174,2.13048407,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360306568,1.88802606,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360306768,2.23048407,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360306969,1.88802606,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360307368,1.98802606,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360307768,2.23048407,59626.0,59625.0,0.00407199]
["bitfinex","BTCUSD",1617360307968,1.98802606,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360308167,1.88802606,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360309168,1.88886462,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360309368,1.98886462,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360309568,1.41306392,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360309770,1.66306392,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360309972,1.66552193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360310171,1.90552193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360310370,2.20319193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360310578,2.29679193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360310770,2.39679193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360310972,2.44675653,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360311189,2.39679193,59626.0,59625.0,0.00660025]
["bitfinex","BTCUSD",1617360311793,0.57129595,59625.0,59606.0,0.002]
["bitfinex","BTCUSD",1617360311995,0.1,59618.0,59606.0,0.002]
["bitfinex","BTCUSD",1617360312191,0.0409748,59617.0,59606.0,0.002]
["bitfinex","BTCUSD",1617360312388,0.004,59615.0,59606.0,0.002]
["bitfinex","BTCUSD",1617360312594,0.00195359,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1617360312790,0.00195359,59608.0,59605.0,0.33215525]
["bitfinex","BTCUSD",1617360313189,0.00097671,59606.0,59605.0,0.33215525]
["bitfinex","BTCUSD",1617360313390,0.00097679,59607.0,59605.0,0.33215525]
["bitfinex","BTCUSD",1617360313588,0.00097679,59607.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360313823,0.00097669,59606.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360314021,0.00097669,59610.0,59605.0,0.33215525]
["bitfinex","BTCUSD",1617360314221,0.00097669,59610.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360314621,0.00097658,59609.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360314821,0.00097672,59610.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360316020,0.00097578,59609.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360316223,0.00097591,59610.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360317046,0.00097578,59609.0,59605.0,0.33415525]
["bitfinex","BTCUSD",1617360317248,0.00097578,59609.0,59605.0,0.33215525]
["bitfinex","BTCUSD",1617360317858,0.161,59606.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360318053,0.3258007,59604.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360318254,0.04,59603.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360318506,0.0442,59603.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360318906,0.04517481,59603.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360319104,0.0442,59603.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360319498,0.0042,59603.0,59594.0,0.167]
["bitfinex","BTCUSD",1617360319707,0.3758007,59604.0,59595.0,0.002]
["bitfinex","BTCUSD",1617360319901,0.00083893,59602.0,59595.0,0.002]
["bitfinex","BTCUSD",1617360320307,0.00083893,59602.0,59596.0,1.09318299]
["bitfinex","BTCUSD",1617360320500,0.00083893,59602.0,59596.0,0.335641]
["bitfinex","BTCUSD",1617360320903,0.10352238,59601.0,59596.0,0.335641]
["bitfinex","BTCUSD",1617360321501,0.15352238,59601.0,59596.0,0.335641]
["bitfinex","BTCUSD",1617360321906,0.10350168,59600.0,59596.0,0.335641]
["bitfinex","BTCUSD",1617360328375,0.10350168,59600.0,59589.0,0.253783]
["bitfinex","BTCUSD",1617360328574,0.00097698,59590.0,59589.0,0.253783]
["bitfinex","BTCUSD",1617360328775,0.43577698,59590.0,59581.0,0.982]
["bitfinex","BTCUSD",1617360328973,0.43577698,59590.0,59581.0,0.984]
["bitfinex","BTCUSD",1617360328974,0.48577698,59590.0,59581.0,0.984]
["bitfinex","BTCUSD",1617360329176,0.48577698,59590.0,59581.0,0.168]
["bitfinex","BTCUSD",1617360329372,0.00097689,59589.0,59581.0,0.002]
["bitfinex","BTCUSD",1617360329586,0.00195658,59583.0,59581.0,0.002]
["bitfinex","BTCUSD",1617360329781,0.00195658,59583.0,59582.0,4.24754199]
["bitfinex","BTCUSD",1617360329983,0.4848,59590.0,59582.0,4.24754199]
["bitfinex","BTCUSD",1617360330182,0.4848,59590.0,59582.0,4.50265697]
["bitfinex","BTCUSD",1617360330380,0.4848,59590.0,59582.0,3.74511498]
["bitfinex","BTCUSD",1617360330581,0.4848,59590.0,59582.0,0.25511498]
["bitfinex","BTCUSD",1617360330785,0.00083912,59589.0,59582.0,0.25511498]
["bitfinex","BTCUSD",1617360330980,0.00083912,59589.0,59582.0,0.25333844]
["bitfinex","BTCUSD",1617360332209,0.10375035,59588.0,59582.0,0.25333844]
["bitfinex","BTCUSD",1617360332606,0.15375035,59588.0,59582.0,0.25333844]
["bitfinex","BTCUSD",1617360332805,0.25571035,59588.0,59582.0,0.25333844]
["bitfinex","BTCUSD",1617360333007,0.10375006,59587.0,59582.0,0.25333844]
["bitfinex","BTCUSD",1617360333209,0.10375006,59587.0,59582.0,0.00152544]
["bitfinex","BTCUSD",1617360334227,0.10375006,59587.0,59584.0,0.251816]
["bitfinex","BTCUSD",1617360334430,0.15196,59588.0,59584.0,0.251816]
["bitfinex","BTCUSD",1617360334628,0.00195537,59585.0,59584.0,0.251816]
["bitfinex","BTCUSD",1617360334850,0.15196,59588.0,59584.0,0.251816]
["bitfinex","BTCUSD",1617360335049,0.00195537,59585.0,59584.0,0.251816]
["bitfinex","BTCUSD",1617360335448,0.00195537,59585.0,59584.0,0.246816]
["bitfinex","BTCUSD",1617360335646,0.15196,59588.0,59584.0,0.246816]
["bitfinex","BTCUSD",1617360340878,0.15196,59588.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360342080,0.00083911,59587.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360345117,0.539,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360345338,1.12032048,59586.0,59585.0,0.00075343]
["bitfinex","BTCUSD",1617360345532,1.36277849,59586.0,59585.0,0.00075343]
["bitfinex","BTCUSD",1617360345730,0.73282248,59586.0,59585.0,0.00075343]
["bitfinex","BTCUSD",1617360345933,0.56882248,59586.0,59585.0,0.00075343]
["bitfinex","BTCUSD",1617360346131,0.62882248,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360346335,0.52882248,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360346528,0.56882248,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360347128,0.95632048,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360347532,1.34626422,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360347959,1.91452293,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360348154,2.16206492,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360348578,1.92612118,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360348779,1.53862318,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360348979,0.85882248,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360349181,0.75854984,59586.0,59585.0,0.00252997]
["bitfinex","BTCUSD",1617360349391,2.9646,59585.0,59575.0,0.42946397]
["bitfinex","BTCUSD",1617360349580,0.795,59584.0,59575.0,0.42946397]
["bitfinex","BTCUSD",1617360349783,0.00195258,59576.0,59575.0,0.42946397]
["bitfinex","BTCUSD",1617360350783,0.10354343,59580.0,59575.0,0.42946397]
["bitfinex","BTCUSD",1617360351381,0.10354343,59580.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360352182,0.2,59579.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360352585,0.45397,59579.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360352786,0.14,59578.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360352988,0.2,59577.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360353214,2.61353909,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360353611,0.72853909,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360354007,0.47933979,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360354206,1.53933979,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360354407,0.72933979,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360354608,0.77433979,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360355838,1.2582987,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360356039,5.12075671,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360356243,5.67254507,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360356438,6.02771031,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360356634,6.27771031,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360356838,6.42771031,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360357435,6.56743767,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360357835,6.21227243,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360358033,6.71227243,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360358237,7.04820243,59576.0,59575.0,0.42446397]
["bitfinex","BTCUSD",1617360359457,7.04820243,59576.0,59575.0,0.42268743]
["bitfinex","BTCUSD",1617360360257,7.40336767,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360361481,7.41213174,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360362681,6.96213174,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360362880,6.80336767,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360363080,7.00336767,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360364125,7.40336767,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360364524,7.70336767,59576.0,59575.0,0.36618743]
["bitfinex","BTCUSD",1617360364724,7.70336767,59576.0,59575.0,0.26731828]
["bitfinex","BTCUSD",1617360365125,7.96621176,59576.0,59575.0,0.26731828]
["bitfinex","BTCUSD",1617360365529,1.89245801,59575.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360365732,0.155,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360365929,1.98261639,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360366128,2.4345542,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360366343,3.3995542,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360366738,4.08949062,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360367140,4.08755281,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360367739,4.10507841,59565.0,59564.0,0.00022]
["bitfinex","BTCUSD",1617360371783,4.10507841,59565.0,59564.0,0.00301204]
["bitfinex","BTCUSD",1617360372383,4.14012961,59565.0,59564.0,0.00301204]
["bitfinex","BTCUSD",1617360373585,4.14012961,59565.0,59564.0,0.00201204]
["bitfinex","BTCUSD",1617360373784,4.7976716,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360373984,5.18761534,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360374223,4.52761534,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360374623,4.27761534,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360374821,4.47761534,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360375019,3.479029,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360375421,3.47986842,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360376421,3.87986842,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360376619,4.11986842,59565.0,59564.0,0.0002355]
["bitfinex","BTCUSD",1617360377237,4.11986842,59565.0,59564.0,0.00253085]
["bitfinex","BTCUSD",1617360377840,0.61,59564.0,59561.0,0.01797085]
["bitfinex","BTCUSD",1617360378041,5.3481348,59562.0,59561.0,0.01797085]
["bitfinex","BTCUSD",1617360378239,6.8088669,59562.0,59561.0,0.01797085]
["bitfinex","BTCUSD",1617360378439,7.1088669,59562.0,59561.0,0.01797085]
["bitfinex","BTCUSD",1617360379486,7.1088669,59562.0,59561.0,0.01297085]
["bitfinex","BTCUSD",1617360379884,8.1088669,59562.0,59561.0,0.01297085]
["bitfinex","BTCUSD",1617360380287,7.9088669,59562.0,59561.0,0.01297085]
["bitfinex","BTCUSD",1617360380486,7.58533176,59562.0,59561.0,0.01297085]
["bitfinex","BTCUSD",1617360380687,7.78533176,59562.0,59561.0,0.01297085]
["bitfinex","BTCUSD",1617360382487,7.78533176,59562.0,59561.0,0.01277085]
["bitfinex","BTCUSD",1617360383090,7.58533176,59562.0,59561.0,0.01277085]
["bitfinex","BTCUSD",1617360383291,7.78533176,59562.0,59561.0,0.01277085]
["bitfinex","BTCUSD",1617360383691,7.14533176,59562.0,59561.0,0.01277085]
["bitfinex","BTCUSD",1617360383889,7.14533176,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360384090,7.38778977,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360384490,7.14533176,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360385121,7.78533176,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360386122,7.78617122,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360386723,7.58617122,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360386927,7.54617122,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360387124,6.74417122,59562.0,59561.0,0.00777085]
["bitfinex","BTCUSD",1617360387340,6.74417122,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360388343,6.94417122,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360388940,6.9642348,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360389141,7.2981948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360389342,7.7781948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360390362,7.5781948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360390564,7.4781948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360390964,7.81813122,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360392163,7.7781948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360394596,7.8181948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360394798,7.9711948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360394997,7.9461948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360395419,7.7931948,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360395620,7.2592348,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360395820,7.2192348,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360396025,6.5792348,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360396220,6.735011,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360396619,6.935011,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360397020,6.5792348,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360397220,6.73493974,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360397417,7.57493974,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360397843,7.34585974,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360398240,7.1901548,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360398841,3.6657542,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360399041,3.0257542,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360399247,1.9257542,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360399443,1.7701548,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360399645,1.76444334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360400242,2.00444334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360400472,2.30444334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360400669,3.55944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360401469,2.75944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360401671,3.50937976,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360401869,2.89937976,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360402471,3.45937976,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360402670,2.89937976,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360403895,2.62844644,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360404094,2.75944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360405092,2.95944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360405291,2.75944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360405494,5.03944334,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360405919,3.18082211,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360406321,2.89937976,59562.0,59561.0,0.00277085]
["bitfinex","BTCUSD",1617360406722,3.48,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360406924,4.79360388,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360407124,2.9035403,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360407326,1.76311554,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360407522,2.76311554,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360407725,2.90282972,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360407923,3.1459763,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360408352,4.30706988,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360408644,5.47706988,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360408949,4.30706988,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360409152,4.40706988,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360409352,5.00301102,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360409860,4.64784578,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360410055,4.49232578,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360410456,4.33681578,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360410652,3.33681578,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360410872,3.29687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360411074,3.19687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360411474,4.18687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360411673,3.19687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360411872,3.33681578,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360413073,3.19687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360413273,3.29687936,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360413498,6.63526645,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360413696,6.73526645,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360413896,4.81043169,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360414297,4.91043169,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360414898,4.4594574,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360415298,4.3830274,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360415498,3.7501774,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360415699,3.6041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360415898,3.7041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360416324,4.7741074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360416925,3.7041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360417327,5.4541074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360417526,3.7041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360417927,4.1041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360418126,4.2041074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360418329,4.33404382,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360419348,4.43404382,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360419749,4.33404382,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360421778,4.23404382,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360423379,4.22404382,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360424401,4.57920906,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360424603,4.0841074,59561.0,59560.0,0.98955723]
["bitfinex","BTCUSD",1617360425811,1.23245801,59560.0,59545.0,0.00022]
["bitfinex","BTCUSD",1617360426017,3.7659969,59556.0,59545.0,0.00022]
["bitfinex","BTCUSD",1617360426218,0.99,59548.0,59541.0,0.00014]
["bitfinex","BTCUSD",1617360426417,3.49,59543.0,59537.0,0.09962]
["bitfinex","BTCUSD",1617360426645,0.387498,59539.0,59537.0,0.09862]
["bitfinex","BTCUSD",1617360426839,4.90166014,59538.0,59537.0,0.09702]
["bitfinex","BTCUSD",1617360427038,5.76448096,59538.0,59537.0,0.09562]
["bitfinex","BTCUSD",1617360427239,6.90136374,59538.0,59537.0,0.09442]
["bitfinex","BTCUSD",1617360427437,6.60136374,59538.0,59537.0,0.09202]
["bitfinex","BTCUSD",1617360427639,6.60136374,59538.0,59537.0,0.09002]
["bitfinex","BTCUSD",1617360427838,6.60136374,59538.0,59537.0,0.08802]
["bitfinex","BTCUSD",1617360427839,7.0964654,59538.0,59537.0,0.08802]
["bitfinex","BTCUSD",1617360428037,7.0964654,59538.0,59537.0,0.08622]
["bitfinex","BTCUSD",1617360428236,7.3485994,59538.0,59537.0,0.08422]
["bitfinex","BTCUSD",1617360428436,7.53602643,59538.0,59537.0,0.08125186]
["bitfinex","BTCUSD",1617360428634,7.53602643,59538.0,59537.0,0.07985186]
["bitfinex","BTCUSD",1617360428837,2.43254814,59536.0,59535.0,0.5002]
["bitfinex","BTCUSD",1617360429037,5.17071828,59536.0,59535.0,0.4994]
["bitfinex","BTCUSD",1617360429253,5.84376828,59536.0,59535.0,0.4976]
["bitfinex","BTCUSD",1617360429455,6.56226978,59536.0,59535.0,0.4972]
["bitfinex","BTCUSD",1617360429652,6.94235681,59536.0,59535.0,0.4952]
["bitfinex","BTCUSD",1617360429854,7.08228682,59536.0,59535.0,0.4934]
["bitfinex","BTCUSD",1617360430453,7.08228682,59536.0,59535.0,0.4914]
["bitfinex","BTCUSD",1617360430653,7.08228682,59536.0,59535.0,0.4894]
["bitfinex","BTCUSD",1617360430855,7.08228682,59536.0,59535.0,0.487]
["bitfinex","BTCUSD",1617360431057,7.23828682,59536.0,59535.0,0.4848]
["bitfinex","BTCUSD",1617360431255,7.09835681,59536.0,59535.0,0.4834]
["bitfinex","BTCUSD",1617360431461,7.09919664,59536.0,59535.0,0.4816]
["bitfinex","BTCUSD",1617360431652,7.09919664,59536.0,59535.0,0.4796]
["bitfinex","BTCUSD",1617360431897,7.09919664,59536.0,59535.0,0.4776]
["bitfinex","BTCUSD",1617360432494,7.09919664,59536.0,59535.0,0.4772]
["bitfinex","BTCUSD",1617360432896,7.09919664,59536.0,59535.0,0.477]
["bitfinex","BTCUSD",1617360433097,7.10338759,59536.0,59535.0,0.4768]
["bitfinex","BTCUSD",1617360433894,7.10338759,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360434505,7.15453199,59536.0,59535.0,0.52268288]
["bitfinex","BTCUSD",1617360434707,2.98730056,59536.0,59535.0,0.52268288]
["bitfinex","BTCUSD",1617360434910,2.07974056,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360435105,1.72457532,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360435306,1.12757841,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360435504,1.72419221,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360436104,1.36902697,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360436307,1.48274365,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360436504,1.72227393,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360436906,1.12757841,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360437131,1.62267366,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360437329,1.92267366,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360437530,2.16221926,59536.0,59535.0,0.4718]
["bitfinex","BTCUSD",1617360438332,2.16221926,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360438333,1.80116907,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360438760,1.30116907,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360438951,1.05116907,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360439152,1.30116907,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360439756,1.30116907,59536.0,59535.0,1.09434199]
["bitfinex","BTCUSD",1617360439959,1.19017217,59536.0,59535.0,1.09434199]
["bitfinex","BTCUSD",1617360440157,0.69600383,59536.0,59535.0,1.09434199]
["bitfinex","BTCUSD",1617360440361,0.51850583,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360440554,0.40750893,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360440953,0.19750893,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360441154,0.05757892,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360441354,0.00757892,59536.0,59535.0,0.3368]
["bitfinex","BTCUSD",1617360443288,0.14257892,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360443690,0.19257892,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360444286,0.58007692,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360445709,0.72000693,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360448324,0.71940693,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360448729,0.70940693,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360453391,0.65940693,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360453573,0.51947692,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360453885,0.90942066,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360454086,0.95942066,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360454684,1.09935067,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360455485,1.09750468,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360455685,1.09834451,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360457097,0.71084651,59536.0,59535.0,0.934656]
["bitfinex","BTCUSD",1617360457293,0.5709165,59536.0,59535.0,0.934656]
["bitfinex","BTCUSD",1617360457692,0.5709165,59536.0,59535.0,0.64837019]
["bitfinex","BTCUSD",1617360457892,0.48097276,59536.0,59535.0,0.64837019]
["bitfinex","BTCUSD",1617360458293,0.48097276,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360458495,1.01084651,59536.0,59535.0,0.33957019]
["bitfinex","BTCUSD",1617360458892,1.01084651,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360459116,1.39834451,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360459515,0.71084651,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360459717,0.18097276,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360460317,0.04899384,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360460716,0.00083983,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360460916,0.12005295,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360461121,0.42005295,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360461517,0.17005295,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360461941,0.17005295,59536.0,59535.0,1.16137218]
["bitfinex","BTCUSD",1617360462140,0.17005295,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360463740,0.55999669,59536.0,59535.0,0.40383019]
["bitfinex","BTCUSD",1617360463938,0.17005295,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360466162,0.16505295,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360466991,0.16405295,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360469049,0.55399669,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360469245,1.11149469,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360470044,1.2514247,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360470451,0.8639267,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360470846,0.47398296,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360471048,0.30398296,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360471248,0.30213697,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360471650,0.69208071,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360471847,0.30213697,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360472254,0.68963497,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360472450,1.30957871,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360473052,0.92208071,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360474053,1.30957871,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360474652,1.30457871,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360475073,1.57873181,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360475279,1.19123381,59536.0,59535.0,1.09681218]
["bitfinex","BTCUSD",1617360475483,1.19123381,59536.0,59535.0,1.5764692]
["bitfinex","BTCUSD",1617360475484,1.09516193,59536.0,59535.0,1.5764692]
["bitfinex","BTCUSD",1617360475675,0.35005295,59536.0,59535.0,1.5764692]
["bitfinex","BTCUSD",1617360475875,0.12005295,59536.0,59535.0,1.5764692]
["bitfinex","BTCUSD",1617360476671,0.12005295,59536.0,59535.0,2.1464692]
["bitfinex","BTCUSD",1617360477069,0.12005295,59536.0,59535.0,1.5764692]
["bitfinex","BTCUSD",1617360477270,0.12005295,59536.0,59535.0,0.49672019]
["bitfinex","BTCUSD",1617360477492,0.12005295,59536.0,59535.0,0.43927019]
["bitfinex","BTCUSD",1617360477693,0.17005295,59536.0,59535.0,0.33927019]
["bitfinex","BTCUSD",1617360480319,0.17005295,59536.0,59535.0,1.4190192]
["bitfinex","BTCUSD",1617360480526,0.31406203,59545.0,59535.0,1.8459892]
["bitfinex","BTCUSD",1617360480725,0.17413202,59545.0,59544.0,1.92112464]
["bitfinex","BTCUSD",1617360480922,0.05813214,59539.0,59536.0,4.33754199]
["bitfinex","BTCUSD",1617360481116,0.05813214,59539.0,59538.0,3.80312464]
["bitfinex","BTCUSD",1617360481314,0.05813214,59539.0,59538.0,3.90312464]
["bitfinex","BTCUSD",1617360481516,0.05813214,59539.0,59538.0,0.75910964]
["bitfinex","BTCUSD",1617360481717,0.05813214,59539.0,59538.0,2.06710964]
["bitfinex","BTCUSD",1617360481915,0.18,59549.0,59538.0,1.745985]
["bitfinex","BTCUSD",1617360482118,0.15314908,59549.0,59540.0,0.002]
["bitfinex","BTCUSD",1617360482318,0.15314908,59549.0,59541.0,0.75754199]
["bitfinex","BTCUSD",1617360482755,0.0580332,59551.0,59545.0,0.335933]
["bitfinex","BTCUSD",1617360482954,0.0580332,59551.0,59546.0,0.85754199]
["bitfinex","BTCUSD",1617360483148,0.05805342,59553.0,59547.0,0.75754199]
["bitfinex","BTCUSD",1617360483344,0.05805342,59553.0,59548.0,0.1]
["bitfinex","BTCUSD",1617360483548,0.03871455,59549.0,59548.0,0.1]
["bitfinex","BTCUSD",1617360483745,1.0,59554.0,59548.0,2.73]
["bitfinex","BTCUSD",1617360483746,0.0387196,59550.0,59548.0,2.73]
["bitfinex","BTCUSD",1617360484000,0.0387196,59550.0,59548.0,3.065894]
["bitfinex","BTCUSD",1617360484399,0.03872522,59551.0,59549.0,3.79979086]
["bitfinex","BTCUSD",1617360484599,0.03872522,59551.0,59550.0,3.58]
["bitfinex","BTCUSD",1617360485000,1.0,59554.0,59550.0,0.167]
["bitfinex","BTCUSD",1617360485001,0.0387276,59552.0,59550.0,0.167]
["bitfinex","BTCUSD",1617360485200,1.05,59554.0,59551.0,0.251928]
["bitfinex","BTCUSD",1617360485398,0.165,59553.0,59551.0,0.251928]
["bitfinex","BTCUSD",1617360485799,0.165,59553.0,59551.0,0.351928]
["bitfinex","BTCUSD",1617360485999,0.16315456,59553.0,59551.0,0.351928]
["bitfinex","BTCUSD",1617360486597,1.0,59554.0,59551.0,0.351928]
["bitfinex","BTCUSD",1617360488997,1.0,59554.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360488998,0.00083959,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360490204,0.03957033,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360491618,0.00083959,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360491812,0.155,59552.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360492416,0.03960707,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360493015,0.17953708,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360493837,0.1407696,59553.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360494037,0.175,59552.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360494238,0.31493001,59552.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360494836,0.30993001,59552.0,59551.0,2.01707311]
["bitfinex","BTCUSD",1617360495036,0.30993001,59552.0,59551.0,0.35707311]
["bitfinex","BTCUSD",1617360495437,0.30993001,59552.0,59551.0,2.75707311]
["bitfinex","BTCUSD",1617360495640,0.30993001,59552.0,59551.0,2.81979311]
["bitfinex","BTCUSD",1617360495869,0.30991611,59552.0,59551.0,2.81979311]
["bitfinex","BTCUSD",1617360496070,0.13991611,59552.0,59551.0,2.81979311]
["bitfinex","BTCUSD",1617360496668,0.13991611,59552.0,59551.0,0.41979311]
["bitfinex","BTCUSD",1617360497071,0.1407557,59553.0,59551.0,0.41979311]
["bitfinex","BTCUSD",1617360499342,0.00083959,59553.0,59551.0,0.63446311]
["bitfinex","BTCUSD",1617360506761,0.00083959,59553.0,59551.0,0.6850601]
["bitfinex","BTCUSD",1617360506963,0.00083959,59553.0,59551.0,0.63446311]
["bitfinex","BTCUSD",1617360514686,0.1407557,59553.0,59551.0,0.63446311]
["bitfinex","BTCUSD",1617360517489,0.00083959,59553.0,59551.0,0.63446311]
["bitfinex","BTCUSD",1617360518291,0.00083959,59553.0,59552.0,1.91]
["bitfinex","BTCUSD",1617360518489,0.00083959,59553.0,59552.0,1.985]
["bitfinex","BTCUSD",1617360518689,0.00083959,59553.0,59552.0,0.175]
["bitfinex","BTCUSD",1617360519288,0.00083959,59553.0,59552.0,0.22496603]
["bitfinex","BTCUSD",1617360519490,0.00083959,59553.0,59552.0,0.175]
["bitfinex","BTCUSD",1617360519893,0.00083959,59553.0,59552.0,0.145]
["bitfinex","BTCUSD",1617360522113,0.00083959,59553.0,59552.0,0.206]
["bitfinex","BTCUSD",1617360523717,0.00083959,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360524317,0.00083959,59553.0,59552.0,0.15067681]
["bitfinex","BTCUSD",1617360524520,0.00083959,59553.0,59552.0,0.35067681]
["bitfinex","BTCUSD",1617360524741,0.00083959,59553.0,59552.0,0.45482681]
["bitfinex","BTCUSD",1617360525140,0.00083959,59553.0,59552.0,0.205]
["bitfinex","BTCUSD",1617360525342,0.00083959,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360525941,0.00083959,59553.0,59552.0,0.205]
["bitfinex","BTCUSD",1617360526754,0.00083959,59553.0,59552.0,0.40415]
["bitfinex","BTCUSD",1617360526961,0.00083959,59553.0,59552.0,0.96254199]
["bitfinex","BTCUSD",1617360527163,0.0389789,59556.0,59553.0,4.23754199]
["bitfinex","BTCUSD",1617360527378,0.0893644,59560.0,59557.0,0.31944924]
["bitfinex","BTCUSD",1617360527575,0.04084479,59560.0,59558.0,0.75754199]
["bitfinex","BTCUSD",1617360527778,0.05849234,59565.0,59559.0,0.4]
["bitfinex","BTCUSD",1617360527976,0.05849234,59565.0,59560.0,4.23754199]
["bitfinex","BTCUSD",1617360528181,0.79856328,59561.0,59560.0,5.22478199]
["bitfinex","BTCUSD",1617360528374,0.79856328,59561.0,59560.0,5.32478199]
["bitfinex","BTCUSD",1617360528775,0.77356328,59561.0,59560.0,4.56724]
["bitfinex","BTCUSD",1617360529235,0.77356328,59561.0,59560.0,5.32478199]
["bitfinex","BTCUSD",1617360529438,0.77356328,59561.0,59560.0,4.56724]
["bitfinex","BTCUSD",1617360530035,0.77356328,59561.0,59560.0,5.32478199]
["bitfinex","BTCUSD",1617360530235,0.74863392,59561.0,59560.0,5.32478199]
["bitfinex","BTCUSD",1617360533246,0.24504895,59561.0,59560.0,5.32478199]
["bitfinex","BTCUSD",1617360533443,0.00292955,59563.0,59561.0,3.48]
["bitfinex","BTCUSD",1617360533646,0.00292955,59563.0,59562.0,4.63754199]
["bitfinex","BTCUSD",1617360533844,0.00292955,59563.0,59562.0,4.85354199]
["bitfinex","BTCUSD",1617360534044,0.00195373,59563.0,59562.0,4.85354199]
["bitfinex","BTCUSD",1617360534248,0.00195396,59564.0,59563.0,3.79723498]
["bitfinex","BTCUSD",1617360534445,0.00293094,59566.0,59564.0,4.72862191]
["bitfinex","BTCUSD",1617360534651,0.00293123,59567.0,59565.0,4.84432499]
["bitfinex","BTCUSD",1617360534846,0.01953958,59568.0,59566.0,4.03304604]
["bitfinex","BTCUSD",1617360535243,0.01953958,59568.0,59567.0,3.58]
["bitfinex","BTCUSD",1617360535442,0.01953958,59568.0,59567.0,3.87804604]
["bitfinex","BTCUSD",1617360535647,0.01953958,59568.0,59567.0,4.13304604]
["bitfinex","BTCUSD",1617360536248,0.01953958,59568.0,59567.0,4.46875604]
["bitfinex","BTCUSD",1617360536444,0.01953958,59568.0,59567.0,4.62375604]
["bitfinex","BTCUSD",1617360536646,0.05859196,59576.0,59567.0,4.62375604]
["bitfinex","BTCUSD",1617360536846,0.05859196,59576.0,59571.0,0.125894]
["bitfinex","BTCUSD",1617360537053,0.06059196,59576.0,59571.0,0.125894]
["bitfinex","BTCUSD",1617360537449,0.05859499,59575.0,59571.0,0.125894]
["bitfinex","BTCUSD",1617360537649,0.16508132,59575.0,59572.0,0.255]
["bitfinex","BTCUSD",1617360537869,0.06059499,59575.0,59572.0,0.66792]
["bitfinex","BTCUSD",1617360538073,0.10450773,59574.0,59573.0,0.251788]
["bitfinex","BTCUSD",1617360538473,0.10450773,59574.0,59573.0,0.506788]
["bitfinex","BTCUSD",1617360538671,0.10451862,59576.0,59573.0,0.606788]
["bitfinex","BTCUSD",1617360538872,0.10451894,59574.0,59573.0,0.351788]
["bitfinex","BTCUSD",1617360539073,0.002,59577.0,59573.0,3.831788]
["bitfinex","BTCUSD",1617360539371,0.002,59577.0,59574.0,0.255]
["bitfinex","BTCUSD",1617360539774,0.002,59577.0,59574.0,0.355]
["bitfinex","BTCUSD",1617360540368,0.002,59577.0,59575.0,0.00014112]
["bitfinex","BTCUSD",1617360540600,0.002,59577.0,59576.0,3.735]
["bitfinex","BTCUSD",1617360540799,0.002,59577.0,59576.0,3.835]
["bitfinex","BTCUSD",1617360542800,0.002,59577.0,59576.0,0.355]
["bitfinex","BTCUSD",1617360543001,0.002,59577.0,59576.0,2.185]
["bitfinex","BTCUSD",1617360543228,0.002,59577.0,59576.0,0.355]
["bitfinex","BTCUSD",1617360544063,0.002,59577.0,59576.0,1.49471129]
["bitfinex","BTCUSD",1617360544474,0.00283925,59577.0,59576.0,1.49471129]
["bitfinex","BTCUSD",1617360545261,0.00283925,59577.0,59576.0,0.35471129]
["bitfinex","BTCUSD",1617360545670,0.00283925,59577.0,59576.0,0.25471129]
["bitfinex","BTCUSD",1617360546272,0.00283925,59577.0,59575.0,0.25695409]
["bitfinex","BTCUSD",1617360546273,0.24529726,59577.0,59575.0,0.25695409]
["bitfinex","BTCUSD",1617360546473,1.51723498,59576.0,59575.0,0.25695409]
["bitfinex","BTCUSD",1617360546672,0.24,59576.0,59575.0,0.25695409]
["bitfinex","BTCUSD",1617360547271,0.00283925,59577.0,59575.0,0.25695409]
["bitfinex","BTCUSD",1617360551098,0.24245801,59582.0,59578.0,0.251834]
["bitfinex","BTCUSD",1617360551297,0.24885801,59582.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360551896,0.86245801,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360552099,0.86445801,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360552299,0.002,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360552904,0.187,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360553097,0.002,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360554928,0.002,59581.0,59580.0,0.336717]
["bitfinex","BTCUSD",1617360555123,0.002,59581.0,59580.0,0.436717]
["bitfinex","BTCUSD",1617360555524,0.0028392,59581.0,59580.0,0.436717]
["bitfinex","BTCUSD",1617360556954,0.10513387,59581.0,59580.0,0.436717]
["bitfinex","BTCUSD",1617360557153,0.0028392,59581.0,59580.0,0.436717]
["bitfinex","BTCUSD",1617360557352,0.0028392,59581.0,59580.0,0.101]
["bitfinex","BTCUSD",1617360557353,0.10512883,59581.0,59580.0,0.101]
["bitfinex","BTCUSD",1617360557549,0.34758684,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360557749,0.10512883,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360558351,0.15512883,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360560021,0.15512883,59581.0,59580.0,0.25282]
["bitfinex","BTCUSD",1617360560622,0.47236381,59581.0,59580.0,0.25282]
["bitfinex","BTCUSD",1617360560822,0.29512883,59581.0,59580.0,0.25282]
["bitfinex","BTCUSD",1617360561225,0.29512883,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360561819,0.57758684,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360562420,0.89482182,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360562827,4.31126356,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360563025,5.51371711,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360563229,5.95177496,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360563427,5.79582071,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360563826,6.79582071,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360564228,7.04769971,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360564625,6.04769971,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360565438,6.44769971,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1617360565637,0.24245801,59578.0,59575.0,0.00516709]
["bitfinex","BTCUSD",1617360565839,0.79395601,59576.0,59575.0,0.00516709]
["bitfinex","BTCUSD",1617360566037,2.365715,59576.0,59575.0,0.00516709]
["bitfinex","BTCUSD",1617360566236,2.365715,59576.0,59566.0,0.001]
["bitfinex","BTCUSD",1617360566237,1.55549525,59575.0,59566.0,0.001]
["bitfinex","BTCUSD",1617360566538,4.33592874,59567.0,59566.0,0.001]
["bitfinex","BTCUSD",1617360566755,5.74588475,59567.0,59532.0,0.512534]
["bitfinex","BTCUSD",1617360566958,0.05831157,59551.0,59531.0,0.002]
["bitfinex","BTCUSD",1617360567157,0.0052,59537.0,59532.0,0.75754199]
["bitfinex","BTCUSD",1617360567360,0.0052,59537.0,59533.0,0.012]
["bitfinex","BTCUSD",1617360567557,0.43669,59538.0,59534.0,0.75754199]
["bitfinex","BTCUSD",1617360567755,0.43669,59538.0,59533.0,0.75754199]
["bitfinex","BTCUSD",1617360567953,0.43669,59538.0,59534.0,0.011]
["bitfinex","BTCUSD",1617360568368,0.43669,59538.0,59532.0,0.176355]
["bitfinex","BTCUSD",1617360568369,0.15,59537.0,59532.0,0.176355]
["bitfinex","BTCUSD",1617360568563,0.48994374,59536.0,59531.0,0.012]
["bitfinex","BTCUSD",1617360568765,0.1167969,59534.0,59531.0,0.012]
["bitfinex","BTCUSD",1617360568961,3.82578816,59533.0,59532.0,0.04350438]
["bitfinex","BTCUSD",1617360569159,4.35610588,59533.0,59532.0,0.04350438]
["bitfinex","BTCUSD",1617360569372,1.06094064,59533.0,59532.0,0.04350438]
["bitfinex","BTCUSD",1617360569573,0.99994374,59533.0,59532.0,0.04350438]
["bitfinex","BTCUSD",1617360570374,0.75994374,59533.0,59532.0,0.04350438]
["bitfinex","BTCUSD",1617360570575,0.75994374,59533.0,59531.0,0.012]
["bitfinex","BTCUSD",1617360570774,0.05,59533.0,59531.0,0.012]
["bitfinex","BTCUSD",1617360570977,0.09,59537.0,59532.0,0.29325438]
["bitfinex","BTCUSD",1617360571374,0.04,59537.0,59531.0,0.00259323]
["bitfinex","BTCUSD",1617360571571,0.04,59537.0,59532.0,0.011]
["bitfinex","BTCUSD",1617360571773,0.17,59536.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360572001,0.04,59535.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360572201,0.42994374,59535.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360572402,0.22,59536.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360572602,0.05,59536.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360573003,0.38994374,59543.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360573201,0.05,59540.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360573402,0.004,59541.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360573602,0.05,59537.0,59532.0,0.05450438]
["bitfinex","BTCUSD",1617360573803,0.05,59537.0,59532.0,0.011]
["bitfinex","BTCUSD",1617360574269,0.04,59539.0,59532.0,0.30575438]
["bitfinex","BTCUSD",1617360574667,0.04,59539.0,59533.0,0.1]
["bitfinex","BTCUSD",1617360574870,0.15,59538.0,59533.0,0.1]
["bitfinex","BTCUSD",1617360575270,0.35516524,59542.0,59534.0,0.012]
["bitfinex","BTCUSD",1617360575469,0.35516524,59542.0,59534.0,0.014]
["bitfinex","BTCUSD",1617360575674,0.68494374,59542.0,59534.0,0.014]
["bitfinex","BTCUSD",1617360576069,0.73494374,59542.0,59534.0,0.014]
["bitfinex","BTCUSD",1617360576269,0.495,59541.0,59534.0,0.014]
["bitfinex","BTCUSD",1617360576471,0.78494374,59541.0,59534.0,0.014]
["bitfinex","BTCUSD",1617360576670,0.43994374,59541.0,59535.0,0.00259176]
["bitfinex","BTCUSD",1617360576870,0.35600504,59540.0,59535.0,0.00259176]
["bitfinex","BTCUSD",1617360577072,0.40516524,59539.0,59535.0,0.00259176]
["bitfinex","BTCUSD",1617360577274,0.35516524,59538.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360577473,0.35516524,59537.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360577672,0.05,59537.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360578071,0.0008398,59540.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360578671,0.39078354,59540.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360578872,0.0008398,59540.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360580078,0.135,59539.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360580278,0.52494374,59539.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360580477,0.88010898,59539.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360580677,0.14,59538.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360580878,0.35516524,59537.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360581082,0.14,59538.0,59536.0,0.012]
["bitfinex","BTCUSD",1617360581288,0.0008398,59540.0,59535.0,0.25457176]
["bitfinex","BTCUSD",1617360586831,0.0008398,59540.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360590730,0.80893798,59538.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360597734,1.19888172,59538.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360597938,0.18,59537.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360598138,1.445,59536.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360598354,0.145,59536.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360599354,0.14,59536.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360600357,1.19888172,59538.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360600557,0.38994374,59536.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360600759,0.80893798,59538.0,59535.0,0.23957176]
["bitfinex","BTCUSD",1617360601184,0.80893798,59538.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360604009,0.80393798,59538.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360604500,1.19388172,59538.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360604898,0.80393798,59538.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360605504,0.15,59537.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360607734,0.01942695,59536.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360608529,0.01942695,59536.0,59535.0,0.32957176]
["bitfinex","BTCUSD",1617360611155,0.01942695,59536.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360611381,0.01942695,59536.0,59535.0,0.32957176]
["bitfinex","BTCUSD",1617360612384,0.01942695,59536.0,59535.0,0.22957176]
["bitfinex","BTCUSD",1617360612585,0.82338209,59538.0,59535.0,0.32957176]
["bitfinex","BTCUSD",1617360612787,0.82338209,59538.0,59536.0,0.1]
["bitfinex","BTCUSD",1617360612989,0.80393798,59538.0,59536.0,0.1]
["bitfinex","BTCUSD",1617360613187,0.80393798,59538.0,59537.0,0.251966]
["bitfinex","BTCUSD",1617360614406,0.82337811,59538.0,59537.0,0.251966]
["bitfinex","BTCUSD",1617360614804,0.80393798,59538.0,59537.0,0.251966]
["bitfinex","BTCUSD",1617360618037,0.82337454,59538.0,59537.0,0.251966]
["bitfinex","BTCUSD",1617360618239,0.80393798,59538.0,59537.0,0.251966]
["bitfinex","BTCUSD",1617360619040,0.80393798,59538.0,59537.0,1.121966]
["bitfinex","BTCUSD",1617360619366,0.80393798,59538.0,59537.0,0.606966]
["bitfinex","BTCUSD",1617360619560,0.80393798,59538.0,59537.0,1.36450799]
["bitfinex","BTCUSD",1617360619760,0.80393798,59538.0,59537.0,0.606966]
["bitfinex","BTCUSD",1617360620159,0.80393798,59538.0,59537.0,2.686966]
["bitfinex","BTCUSD",1617360620365,0.80393798,59538.0,59537.0,3.44450799]
["bitfinex","BTCUSD",1617360620562,0.80393798,59538.0,59537.0,2.686966]
["bitfinex","BTCUSD",1617360620760,0.80477778,59538.0,59537.0,3.44833161]
["bitfinex","BTCUSD",1617360621762,0.80477778,59538.0,59537.0,3.74833161]
["bitfinex","BTCUSD",1617360621987,0.80477778,59538.0,59537.0,3.82990161]
["bitfinex","BTCUSD",1617360622189,0.80477778,59538.0,59537.0,5.22990161]
["bitfinex","BTCUSD",1617360622390,0.80477778,59538.0,59537.0,5.27990161]
["bitfinex","BTCUSD",1617360622789,0.80477778,59538.0,59537.0,5.22990161]
["bitfinex","BTCUSD",1617360623189,0.015982,59550.0,59538.0,3.48]
["bitfinex","BTCUSD",1617360623400,0.015982,59550.0,59549.0,3.80598904]
["bitfinex","BTCUSD",1617360623593,0.015982,59550.0,59549.0,4.12778904]
["bitfinex","BTCUSD",1617360623792,0.015982,59550.0,59549.0,4.22778904]
["bitfinex","BTCUSD",1617360624393,0.015982,59550.0,59549.0,4.98533103]
["bitfinex","BTCUSD",1617360624610,0.015982,59550.0,59549.0,5.51812049]
["bitfinex","BTCUSD",1617360624805,0.015982,59550.0,59549.0,5.49219903]
["bitfinex","BTCUSD",1617360625411,0.015982,59550.0,59549.0,5.77312049]
["bitfinex","BTCUSD",1617360626205,0.015982,59550.0,59549.0,5.77694111]
["bitfinex","BTCUSD",1617360626408,0.015982,59550.0,59549.0,5.49601965]
["bitfinex","BTCUSD",1617360627006,0.015982,59550.0,59549.0,4.63847766]
["bitfinex","BTCUSD",1617360628028,0.015982,59550.0,59549.0,4.31248862]
["bitfinex","BTCUSD",1617360629431,0.015982,59550.0,59549.0,4.41248862]
["bitfinex","BTCUSD",1617360629635,0.015982,59550.0,59549.0,5.17003061]
["bitfinex","BTCUSD",1617360630463,8.2e-05,59550.0,59549.0,5.17003061]
["bitfinex","BTCUSD",1617360630671,0.0194838,59562.0,59550.0,3.90452178]
["bitfinex","BTCUSD",1617360630869,0.01948299,59561.0,59550.0,4.44044324]
["bitfinex","BTCUSD",1617360631064,0.01948299,59561.0,59551.0,0.002]
["bitfinex","BTCUSD",1617360631268,0.004,59563.0,59551.0,0.16581903]
["bitfinex","BTCUSD",1617360631466,0.004,59563.0,59552.0,0.255]
["bitfinex","BTCUSD",1617360631669,0.01942122,59576.0,59552.0,0.255]
["bitfinex","BTCUSD",1617360631670,0.004,59560.0,59553.0,0.255]
["bitfinex","BTCUSD",1617360631874,0.33245801,59575.0,59556.0,0.251856]
["bitfinex","BTCUSD",1617360631875,0.006,59567.0,59556.0,0.251856]
["bitfinex","BTCUSD",1617360632066,0.24245801,59567.0,59556.0,0.351856]
["bitfinex","BTCUSD",1617360632271,0.004,59571.0,59557.0,0.32652178]
["bitfinex","BTCUSD",1617360632504,0.24245801,59571.0,59558.0,0.002]
["bitfinex","BTCUSD",1617360632695,0.24245801,59570.0,59558.0,0.002]
["bitfinex","BTCUSD",1617360633101,0.24245801,59570.0,59566.0,0.25184]
["bitfinex","BTCUSD",1617360635177,0.32656012,59569.0,59566.0,0.25184]
["bitfinex","BTCUSD",1617360635377,0.24245801,59568.0,59566.0,0.25184]
["bitfinex","BTCUSD",1617360636175,0.24245801,59568.0,59564.0,0.1]
["bitfinex","BTCUSD",1617360636574,0.24245801,59568.0,59564.0,0.10381657]
["bitfinex","BTCUSD",1617360637978,0.29245801,59568.0,59564.0,0.10381657]
["bitfinex","BTCUSD",1617360638186,0.24245801,59567.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360638380,0.387498,59566.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360638578,0.24245801,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360638778,0.1,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360638980,0.72995601,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360639186,0.537498,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360639378,0.602498,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360639980,0.215,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360640185,0.165,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360640383,0.33139949,59569.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360640384,0.00083937,59569.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360643596,0.5698575,59569.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360643795,0.56901813,59568.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360643993,0.24245801,59567.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360644594,0.14,59567.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360645822,0.00083941,59566.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360648245,0.87995601,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360648448,1.28595601,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360648645,1.33595601,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360648843,1.23595601,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360649511,1.59112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360652311,1.49112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360652707,1.59112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360652907,1.49112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360653109,1.54112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360654713,1.59112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360656117,1.84112125,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360656517,1.90019765,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360657921,1.84196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360658321,1.90019909,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360658943,1.84196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360659743,1.80019919,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360659946,1.74196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360660145,1.84196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360660744,1.59950266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360660943,1.84196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360662773,1.90018451,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360662971,1.84196067,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360663172,1.44950266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360663379,1.29350266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360663575,0.64833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360663777,0.59833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360663997,0.63833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360664652,1.23879543,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360664852,1.15150266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360665059,1.45150266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360665251,1.04633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360665452,1.65150266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360665852,1.24633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360666052,1.54011557,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360666658,2.13773882,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360666850,1.78257358,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360667051,2.13773882,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360667451,1.54011557,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360669252,1.24633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360669452,1.04633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360669651,1.14381592,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360669850,1.28531477,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360670251,1.29633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360670451,1.4989396,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360670653,1.65150266,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360670851,1.29633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360671050,1.39371147,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360671252,1.09633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360671654,0.84633742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360671872,0.63833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360672272,0.59833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360673873,0.92780216,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360674072,1.17780216,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360674903,1.41740575,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360675098,1.77257099,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360675296,1.41740575,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360676101,1.77257099,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360676302,1.41740575,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360676502,0.92794101,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360676700,1.25224683,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360676900,1.45224683,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360678128,1.80741207,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360678327,1.45224683,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360678528,1.12794101,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360678926,1.45224683,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360679127,1.56780848,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360679330,1.80739159,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360679658,1.12792053,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360679856,1.45222635,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360680056,1.21264324,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360680257,1.56780848,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360680456,1.80681786,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360680658,1.25165262,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360680858,0.9273468,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360681059,0.68833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360681257,1.21264324,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360681659,1.80692542,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360681861,1.25176018,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360682061,1.01264324,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360682280,0.68833742,59565.0,59564.0,0.00381657]
["bitfinex","BTCUSD",1617360682478,0.68833742,59565.0,59564.0,0.00634333]
["bitfinex","BTCUSD",1617360683684,0.67833742,59565.0,59564.0,0.00634333]
["bitfinex","BTCUSD",1617360684078,0.91770699,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360684277,0.67833742,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360684481,0.87769488,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360684680,1.07769488,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360685102,0.87769488,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360685304,1.07769488,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360685703,1.23286012,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360686103,0.63833742,59565.0,59564.0,0.00134333]
["bitfinex","BTCUSD",1617360686506,1.21518765,59565.0,59552.0,1.00946899]
["bitfinex","BTCUSD",1617360686707,0.05860848,59559.0,59553.0,0.102]
["bitfinex","BTCUSD",1617360687110,0.05860848,59559.0,59556.0,0.24824633]
["bitfinex","BTCUSD",1617360687525,0.532498,59558.0,59553.0,0.102]
["bitfinex","BTCUSD",1617360687730,0.10005912,59557.0,59553.0,0.002]
["bitfinex","BTCUSD",1617360687924,0.15865189,59557.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360688325,0.05859277,59557.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360688530,0.25859277,59557.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360688727,0.10004625,59556.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360688927,0.10088582,59556.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360689324,0.10004745,59555.0,59552.0,0.1]
["bitfinex","BTCUSD",1617360690352,0.10004745,59555.0,59551.0,0.335871]
["bitfinex","BTCUSD",1617360693575,0.10004745,59555.0,59551.0,0.33904616]
["bitfinex","BTCUSD",1617360694665,0.10004745,59555.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360695504,0.2,59554.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360695707,0.48752511,59553.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360695904,0.165,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360696106,0.65252284,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360697104,0.26502484,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360697506,0.10002484,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360697904,0.09997237,59554.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360698113,0.14997237,59554.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360698317,0.09997428,59555.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360698513,0.09997365,59553.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360698714,0.09996032,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360700112,0.10079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360701771,0.48829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360701974,0.66829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360703172,0.71829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360703574,1.13090792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360704378,1.33090792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360705177,1.32590792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360706208,1.12590792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360706410,1.648696,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360707009,1.32590792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360709011,1.12590792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360711354,0.73840992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360711554,0.32579992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360714165,0.28079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360714762,0.31984036,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360715164,0.70733836,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360715365,0.66829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360716163,0.28079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360717387,0.33079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360718185,0.71829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360718386,0.33079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360719208,0.71829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360720910,0.33079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360721311,0.91829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360722136,0.97993792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360723537,0.71829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360726666,0.28079992,59552.0,59551.0,0.05617516]
["bitfinex","BTCUSD",1617360726863,0.66829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360728111,0.71829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360731317,0.66829792,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360731521,0.28079992,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360732352,0.31986506,59552.0,59551.0,0.00317516]
["bitfinex","BTCUSD",1617360732555,0.28079992,59552.0,59551.0,2.96071715]
["bitfinex","BTCUSD",1617360732753,0.28079992,59552.0,59551.0,2.55510616]
["bitfinex","BTCUSD",1617360732947,0.10079992,59552.0,59551.0,2.55510616]
["bitfinex","BTCUSD",1617360733351,0.10079992,59552.0,59551.0,0.35510616]
["bitfinex","BTCUSD",1617360733746,0.10079992,59552.0,59551.0,2.37510616]
["bitfinex","BTCUSD",1617360734349,0.02038905,59552.0,59551.0,2.37510616]
["bitfinex","BTCUSD",1617360734550,0.0008396,59552.0,59551.0,0.67789424]
["bitfinex","BTCUSD",1617360734751,0.0008396,59552.0,59551.0,0.74506315]
["bitfinex","BTCUSD",1617360734970,0.02038908,59552.0,59551.0,0.74506315]
["bitfinex","BTCUSD",1617360735769,0.02038908,59552.0,59551.0,1.31506315]
["bitfinex","BTCUSD",1617360735971,0.0008396,59552.0,59551.0,0.42227507]
["bitfinex","BTCUSD",1617360736770,0.02037648,59552.0,59551.0,0.42227507]
["bitfinex","BTCUSD",1617360736974,0.0008396,59552.0,59551.0,0.42227507]
["bitfinex","BTCUSD",1617360739496,0.0008396,59552.0,59551.0,0.42480239]
["bitfinex","BTCUSD",1617360740735,0.00073198,59558.0,59552.0,3.08]
["bitfinex","BTCUSD",1617360740934,0.01958034,59560.0,59552.0,3.08]
["bitfinex","BTCUSD",1617360741135,0.01958034,59560.0,59553.0,0.32278808]
["bitfinex","BTCUSD",1617360741334,0.01958034,59560.0,59553.0,0.42278808]
["bitfinex","BTCUSD",1617360741537,0.02359567,59561.0,59553.0,0.1]
["bitfinex","BTCUSD",1617360741737,0.01959567,59561.0,59557.0,0.251897]
["bitfinex","BTCUSD",1617360742948,0.0008395,59560.0,59557.0,0.251897]
["bitfinex","BTCUSD",1617360743750,0.0008395,59560.0,59557.0,0.351897]
["bitfinex","BTCUSD",1617360744755,0.0008395,59560.0,59557.0,0.35759761]
["bitfinex","BTCUSD",1617360744958,0.0008395,59560.0,59557.0,0.54275761]
["bitfinex","BTCUSD",1617360745378,0.0008395,59560.0,59558.0,0.32278808]
["bitfinex","BTCUSD",1617360745578,0.0008395,59560.0,59558.0,0.63589808]
["bitfinex","BTCUSD",1617360745779,0.0008395,59560.0,59559.0,3.57]
["bitfinex","BTCUSD",1617360746177,0.0008395,59560.0,59559.0,3.992]
["bitfinex","BTCUSD",1617360746981,0.0008395,59560.0,59559.0,4.74954199]
["bitfinex","BTCUSD",1617360747188,0.0008395,59560.0,59559.0,4.93797424]
["bitfinex","BTCUSD",1617360747381,0.0008395,59560.0,59559.0,5.24297424]
["bitfinex","BTCUSD",1617360747583,0.0008395,59560.0,59559.0,5.24997424]
["bitfinex","BTCUSD",1617360748405,0.56354354,59565.0,59560.0,4.22754199]
["bitfinex","BTCUSD",1617360748606,0.56354354,59565.0,59563.0,0.42126902]
["bitfinex","BTCUSD",1617360748798,0.53810058,59565.0,59564.0,4.32754199]
["bitfinex","BTCUSD",1617360749000,0.53810058,59565.0,59564.0,4.37850594]
["bitfinex","BTCUSD",1617360749196,0.53810058,59565.0,59564.0,4.38550594]
["bitfinex","BTCUSD",1617360749597,0.53810058,59565.0,59564.0,4.37850594]
["bitfinex","BTCUSD",1617360750195,0.53810058,59565.0,59564.0,4.54420443]
["bitfinex","BTCUSD",1617360750397,0.53810058,59565.0,59564.0,4.55120443]
["bitfinex","BTCUSD",1617360750625,0.53810058,59565.0,59564.0,4.55097443]
["bitfinex","BTCUSD",1617360752429,0.53810058,59565.0,59564.0,4.50001048]
["bitfinex","BTCUSD",1617360754041,0.53894,59565.0,59564.0,4.50001048]
["bitfinex","BTCUSD",1617360757488,0.53894,59565.0,59564.0,4.55087363]
["bitfinex","BTCUSD",1617360757693,0.53894,59565.0,59564.0,4.50001048]
["bitfinex","BTCUSD",1617360759303,0.48887068,59565.0,59564.0,4.85098451]
["bitfinex","BTCUSD",1617360759509,0.48887068,59565.0,59564.0,4.50001048]
["bitfinex","BTCUSD",1617360759701,0.48727068,59565.0,59564.0,4.50001048]
["bitfinex","BTCUSD",1617360762516,0.48727068,59565.0,59564.0,4.49301048]
["bitfinex","BTCUSD",1617360763737,0.48727068,59565.0,59564.0,3.73546849]
["bitfinex","BTCUSD",1617360768568,0.48727068,59565.0,59564.0,3.78648788]
["bitfinex","BTCUSD",1617360768772,0.48727068,59565.0,59564.0,3.73546849]
["bitfinex","BTCUSD",1617360768998,0.48727068,59565.0,59564.0,3.57546849]
["bitfinex","BTCUSD",1617360769399,0.48727068,59565.0,59564.0,3.47546849]
["bitfinex","BTCUSD",1617360769796,0.48727068,59565.0,59564.0,3.63546849]
["bitfinex","BTCUSD",1617360770603,0.48727068,59565.0,59564.0,3.68546849]
["bitfinex","BTCUSD",1617360770801,0.48727068,59565.0,59564.0,3.78546849]
["bitfinex","BTCUSD",1617360774848,0.48727068,59565.0,59564.0,4.20506849]
["bitfinex","BTCUSD",1617360775451,0.48727068,59565.0,59564.0,4.05506849]
["bitfinex","BTCUSD",1617360775654,0.48727068,59565.0,59564.0,0.42506849]
["bitfinex","BTCUSD",1617360775854,0.48727068,59565.0,59564.0,0.76078149]
["bitfinex","BTCUSD",1617360776452,0.48727068,59565.0,59564.0,3.28078149]
["bitfinex","BTCUSD",1617360776651,0.48727068,59565.0,59564.0,3.44078149]
["bitfinex","BTCUSD",1617360777074,0.48727068,59565.0,59564.0,3.54601149]
["bitfinex","BTCUSD",1617360777273,0.48727068,59565.0,59564.0,4.65601149]
["bitfinex","BTCUSD",1617360778470,0.48727068,59565.0,59564.0,4.90601149]
["bitfinex","BTCUSD",1617360779896,0.4831368,59565.0,59564.0,4.74601149]
["bitfinex","BTCUSD",1617360780099,0.4831368,59565.0,59564.0,3.53601149]
["bitfinex","BTCUSD",1617360780293,0.4831368,59565.0,59564.0,4.49601149]
["bitfinex","BTCUSD",1617360780499,0.4831368,59565.0,59564.0,4.34601149]
["bitfinex","BTCUSD",1617360780697,0.4831368,59565.0,59564.0,0.76078149]
["bitfinex","BTCUSD",1617360780898,0.4831368,59565.0,59564.0,0.34118149]
["bitfinex","BTCUSD",1617360781095,0.4831368,59565.0,59564.0,0.50118149]
["bitfinex","BTCUSD",1617360781292,0.4831368,59565.0,59564.0,3.46118149]
["bitfinex","BTCUSD",1617360781695,0.4831368,59565.0,59564.0,3.80653149]
["bitfinex","BTCUSD",1617360782321,0.4831368,59565.0,59564.0,4.68153149]
["bitfinex","BTCUSD",1617360782521,0.4831368,59565.0,59564.0,4.21153149]
["bitfinex","BTCUSD",1617360783322,0.4831368,59565.0,59564.0,4.73153149]
["bitfinex","BTCUSD",1617360783524,0.4831368,59565.0,59564.0,4.21153149]
["bitfinex","BTCUSD",1617360784123,0.4809828,59565.0,59564.0,4.73153149]
["bitfinex","BTCUSD",1617360784324,0.4809828,59565.0,59564.0,4.21153149]
["bitfinex","BTCUSD",1617360785264,0.4809828,59565.0,59564.0,4.81158149]
["bitfinex","BTCUSD",1617360785865,0.1452998,59565.0,59564.0,4.81158149]
["bitfinex","BTCUSD",1617360786068,0.01968807,59580.0,59564.0,5.56912348]
["bitfinex","BTCUSD",1617360786271,0.01968807,59580.0,59572.0,0.4462997]
["bitfinex","BTCUSD",1617360786469,0.01968807,59580.0,59572.0,0.4482997]
["bitfinex","BTCUSD",1617360786669,0.01969367,59582.0,59576.0,0.0014]
["bitfinex","BTCUSD",1617360786868,0.01969367,59582.0,59577.0,0.325]
["bitfinex","BTCUSD",1617360787262,0.01969367,59582.0,59577.0,0.375]
["bitfinex","BTCUSD",1617360787474,0.01969367,59582.0,59579.0,0.251736]
["bitfinex","BTCUSD",1617360787674,0.01969367,59582.0,59579.0,0.401736]
["bitfinex","BTCUSD",1617360787872,0.01969367,59582.0,59580.0,0.255]
["bitfinex","BTCUSD",1617360788274,0.01969367,59582.0,59580.0,0.355]
["bitfinex","BTCUSD",1617360789277,0.0394425,59583.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360789476,0.0394425,59583.0,59581.0,0.35174]
["bitfinex","BTCUSD",1617360789679,0.24245801,59582.0,59581.0,0.35174]
["bitfinex","BTCUSD",1617360789881,0.10354382,59582.0,59581.0,0.35174]
["bitfinex","BTCUSD",1617360790496,0.10353018,59583.0,59581.0,0.35174]
["bitfinex","BTCUSD",1617360790698,0.10353142,59582.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360790897,0.33598943,59582.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360791697,0.10353142,59582.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360792096,0.03944475,59584.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360792296,0.10342739,59582.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360792497,0.14286955,59584.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360792921,0.10341942,59582.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360793119,0.14287061,59584.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360793919,0.10342586,59584.0,59581.0,0.25174]
["bitfinex","BTCUSD",1617360794125,0.10323243,59583.0,59581.0,0.61251]
["bitfinex","BTCUSD",1617360794320,0.10323081,59584.0,59582.0,0.27]
["bitfinex","BTCUSD",1617360794521,0.10323081,59584.0,59583.0,1.391762]
["bitfinex","BTCUSD",1617360794719,0.10323081,59584.0,59583.0,0.251762]
["bitfinex","BTCUSD",1617360794921,0.14268421,59586.0,59583.0,0.251762]
["bitfinex","BTCUSD",1617360795134,0.14268421,59586.0,59584.0,0.125869]
["bitfinex","BTCUSD",1617360795359,0.10323238,59586.0,59585.0,3.83892632]
["bitfinex","BTCUSD",1617360795553,0.03947945,59591.0,59585.0,4.10592632]
["bitfinex","BTCUSD",1617360795754,0.00098441,59593.0,59588.0,0.251698]
["bitfinex","BTCUSD",1617360795956,0.00098455,59594.0,59590.0,0.002]
["bitfinex","BTCUSD",1617360796157,0.00598504,59600.0,59590.0,0.002]
["bitfinex","BTCUSD",1617360796353,0.00598504,59600.0,59590.0,0.38292146]
["bitfinex","BTCUSD",1617360796552,0.005,59600.0,59591.0,0.85484778]
["bitfinex","BTCUSD",1617360796748,0.005,59600.0,59592.0,0.405]
["bitfinex","BTCUSD",1617360796951,0.005,59600.0,59593.0,0.28232146]
["bitfinex","BTCUSD",1617360797149,0.005,59600.0,59593.0,0.37366]
["bitfinex","BTCUSD",1617360797347,0.005,59600.0,59596.0,0.0671176]
["bitfinex","BTCUSD",1617360797548,0.005,59600.0,59597.0,0.255]
["bitfinex","BTCUSD",1617360797746,0.005,59600.0,59597.0,0.67392632]
["bitfinex","BTCUSD",1617360797970,0.005,59600.0,59597.0,0.95484778]
["bitfinex","BTCUSD",1617360798372,0.005,59600.0,59597.0,0.92561032]
["bitfinex","BTCUSD",1617360798571,0.005,59600.0,59598.0,0.255]
["bitfinex","BTCUSD",1617360798968,0.005,59600.0,59598.0,0.355]
["bitfinex","BTCUSD",1617360799167,0.005,59600.0,59598.0,0.63592146]
["bitfinex","BTCUSD",1617360800791,0.005,59600.0,59598.0,0.355]
["bitfinex","BTCUSD",1617360800995,0.005,59600.0,59598.0,0.095]
["bitfinex","BTCUSD",1617360801195,0.005,59600.0,59598.0,0.00809691]
["bitfinex","BTCUSD",1617360805422,0.00083894,59599.0,59598.0,0.00809691]
["bitfinex","BTCUSD",1617360805853,0.00083894,59599.0,59598.0,0.07209691]
["bitfinex","BTCUSD",1617360806051,0.00083894,59599.0,59598.0,3.74209691]
["bitfinex","BTCUSD",1617360806252,0.00083894,59599.0,59598.0,3.83709691]
["bitfinex","BTCUSD",1617360806451,0.00083894,59599.0,59598.0,3.83959665]
["bitfinex","BTCUSD",1617360806652,0.00083894,59599.0,59598.0,4.12051811]
["bitfinex","BTCUSD",1617360807048,0.00083894,59599.0,59598.0,4.17051811]
["bitfinex","BTCUSD",1617360808467,0.00083894,59599.0,59598.0,4.16551811]
["bitfinex","BTCUSD",1617360808867,0.00083894,59599.0,59598.0,4.12051811]
["bitfinex","BTCUSD",1617360810870,0.00083894,59599.0,59598.0,3.77559665]
["bitfinex","BTCUSD",1617360811096,0.00083894,59599.0,59598.0,0.30559665]
["bitfinex","BTCUSD",1617360811498,0.00083894,59599.0,59598.0,0.46559665]
["bitfinex","BTCUSD",1617360811897,0.00083894,59599.0,59598.0,2.76559665]
["bitfinex","BTCUSD",1617360812093,0.00083894,59599.0,59598.0,3.04651811]
["bitfinex","BTCUSD",1617360812293,0.00083894,59599.0,59598.0,2.76559665]
["bitfinex","BTCUSD",1617360812894,0.00083894,59599.0,59598.0,3.64559665]
["bitfinex","BTCUSD",1617360813724,0.00083894,59599.0,59598.0,3.04651811]
["bitfinex","BTCUSD",1617360813921,0.00083894,59599.0,59598.0,3.53559665]
["bitfinex","BTCUSD",1617360814324,0.00083894,59599.0,59598.0,3.86651811]
["bitfinex","BTCUSD",1617360814724,0.00083894,59599.0,59598.0,3.58559665]
["bitfinex","BTCUSD",1617360814939,0.00083894,59599.0,59598.0,3.98559665]
["bitfinex","BTCUSD",1617360815938,0.00083894,59599.0,59598.0,0.51559665]
["bitfinex","BTCUSD",1617360816967,0.00083894,59599.0,59598.0,0.51059665]
["bitfinex","BTCUSD",1617360817966,0.00083894,59599.0,59598.0,2.73059665]
["bitfinex","BTCUSD",1617360818566,0.00083894,59599.0,59598.0,0.31059665]
["bitfinex","BTCUSD",1617360818972,0.00083894,59599.0,59598.0,1.83059665]
["bitfinex","BTCUSD",1617360819177,0.00083894,59599.0,59598.0,0.31059665]
["bitfinex","BTCUSD",1617360819592,0.39629695,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360819793,1.24425327,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360819992,1.88675127,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360820182,1.93675127,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360820381,2.29191651,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360821380,1.97299019,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360821600,1.61782495,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360822199,1.91782495,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360822604,2.32299019,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360823199,2.34268158,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360824431,1.98751634,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360824823,1.96782495,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360825026,2.32299019,59599.0,59598.0,0.00059665]
["bitfinex","BTCUSD",1617360825430,2.32299019,59599.0,59572.0,0.33123765]
["bitfinex","BTCUSD",1617360825627,0.10613265,59596.0,59572.0,0.33123765]
["bitfinex","BTCUSD",1617360825831,0.156,59578.0,59572.0,0.49723765]
["bitfinex","BTCUSD",1617360826030,0.00098446,59573.0,59572.0,0.49723765]
["bitfinex","BTCUSD",1617360826227,0.00098446,59573.0,59572.0,0.59723765]
["bitfinex","BTCUSD",1617360826851,0.00182377,59573.0,59572.0,1.29723765]
["bitfinex","BTCUSD",1617360827049,0.00182377,59573.0,59572.0,1.46723765]
["bitfinex","BTCUSD",1617360827653,0.00182377,59573.0,59572.0,0.76723765]
["bitfinex","BTCUSD",1617360827853,0.00083931,59573.0,59572.0,0.76723765]
["bitfinex","BTCUSD",1617360828261,0.00083931,59573.0,59572.0,0.59723765]
["bitfinex","BTCUSD",1617360828453,0.00083931,59573.0,59572.0,0.59223765]
["bitfinex","BTCUSD",1617360828853,0.00083931,59573.0,59572.0,2.08223765]
["bitfinex","BTCUSD",1617360829259,0.00083931,59573.0,59572.0,2.33723765]
["bitfinex","BTCUSD",1617360829511,0.00083931,59573.0,59572.0,3.10477964]
["bitfinex","BTCUSD",1617360829711,0.00083931,59573.0,59572.0,4.36723765]
["bitfinex","BTCUSD",1617360831587,0.00083931,59573.0,59572.0,4.80448765]
["bitfinex","BTCUSD",1617360832010,0.00083931,59573.0,59572.0,2.240046]
["bitfinex","BTCUSD",1617360832205,0.00083931,59573.0,59572.0,0.750046]
["bitfinex","BTCUSD",1617360832811,0.03703931,59589.0,59573.0,3.47]
["bitfinex","BTCUSD",1617360833007,0.0052,59584.0,59573.0,3.47]
["bitfinex","BTCUSD",1617360833208,0.0052,59584.0,59574.0,0.1]
["bitfinex","BTCUSD",1617360833809,0.0052,59584.0,59580.0,0.251791]
["bitfinex","BTCUSD",1617360834015,0.163,59582.0,59580.0,0.251791]
["bitfinex","BTCUSD",1617360834217,2.18203931,59581.0,59574.0,0.435721]
["bitfinex","BTCUSD",1617360834412,0.05713131,59580.0,59574.0,0.435721]
["bitfinex","BTCUSD",1617360835433,0.14,59579.0,59574.0,0.435721]
["bitfinex","BTCUSD",1617360835832,0.095,59579.0,59574.0,0.435721]
["bitfinex","BTCUSD",1617360836029,0.05713131,59580.0,59574.0,0.435721]
["bitfinex","BTCUSD",1617360836844,0.00303724,59593.0,59575.0,1.08532653]
["bitfinex","BTCUSD",1617360837046,0.004,59591.0,59576.0,0.0014]
["bitfinex","BTCUSD",1617360837257,0.00743724,59594.0,59581.0,0.002]
["bitfinex","BTCUSD",1617360837655,0.00083915,59590.0,59581.0,0.002]
["bitfinex","BTCUSD",1617360837855,0.00083915,59590.0,59581.0,0.001694]
["bitfinex","BTCUSD",1617360838259,0.00083915,59590.0,59587.0,0.251747]
["bitfinex","BTCUSD",1617360839260,0.00083915,59590.0,59581.0,0.16444172]
["bitfinex","BTCUSD",1617360839460,0.00083915,59590.0,59587.0,0.251747]
["bitfinex","BTCUSD",1617360842527,0.16,59588.0,59587.0,0.00280254]
["bitfinex","BTCUSD",1617360843122,0.00083915,59590.0,59587.0,0.00280254]
["bitfinex","BTCUSD",1617360843321,0.00083915,59590.0,59587.0,0.10280254]
["bitfinex","BTCUSD",1617360847335,0.01958589,59589.0,59587.0,0.10280254]
["bitfinex","BTCUSD",1617360847752,0.01958589,59589.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360848151,0.00083909,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360849358,0.00083909,59588.0,59587.0,0.19932843]
["bitfinex","BTCUSD",1617360851378,0.00083909,59588.0,59587.0,0.45108143]
["bitfinex","BTCUSD",1617360851781,0.00083909,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360854003,0.00083909,59588.0,59587.0,0.41108143]
["bitfinex","BTCUSD",1617360854206,0.00023909,59588.0,59587.0,0.41108143]
["bitfinex","BTCUSD",1617360855205,0.00023909,59588.0,59587.0,0.51108143]
["bitfinex","BTCUSD",1617360856029,0.01982962,59588.0,59587.0,0.51108143]
["bitfinex","BTCUSD",1617360857430,0.01982962,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360857834,0.00023909,59588.0,59587.0,0.70108143]
["bitfinex","BTCUSD",1617360858657,0.01982678,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360859060,0.00023909,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360859453,0.10458483,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360859851,0.00023909,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360860104,0.10459071,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360860295,0.00023909,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360861714,0.01983898,59588.0,59587.0,0.55108143]
["bitfinex","BTCUSD",1617360863510,0.01983898,59588.0,59587.0,0.70108143]
["bitfinex","BTCUSD",1617360864113,0.02043899,59588.0,59587.0,0.70108143]
["bitfinex","BTCUSD",1617360864312,0.02043899,59588.0,59587.0,0.60708143]
["bitfinex","BTCUSD",1617360865322,1.94043899,59588.0,59587.0,0.45708143]
["bitfinex","BTCUSD",1617360865526,2.4230891,59588.0,59587.0,0.20532843]
["bitfinex","BTCUSD",1617360865722,2.8105871,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360865917,3.2605871,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360866141,1.3405871,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360866542,0.8905871,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360866746,0.8079854,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360867143,0.4204874,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360867541,0.1008391,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360868959,0.0008391,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360869564,0.10518728,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360872389,0.10518728,59588.0,59587.0,0.20532843]
["bitfinex","BTCUSD",1617360873391,0.14442026,59588.0,59587.0,0.20532843]
["bitfinex","BTCUSD",1617360874413,0.14442026,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360874615,0.10518728,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360875439,0.42483558,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360877456,0.10518728,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360878459,0.04948728,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360878857,0.16268688,59593.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360879056,0.10381768,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360879268,0.1038232,59592.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360879470,0.69975944,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360880871,0.69975944,59588.0,59587.0,0.35709343]
["bitfinex","BTCUSD",1617360884087,0.69975944,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360884509,0.7390185,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360885109,0.7398576,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360885317,0.70059854,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360885724,0.65035342,59588.0,59587.0,4.00356343]
["bitfinex","BTCUSD",1617360885923,0.689628,59588.0,59587.0,4.00356343]
["bitfinex","BTCUSD",1617360886118,0.654648,59588.0,59587.0,4.62428343]
["bitfinex","BTCUSD",1617360886313,0.61537342,59588.0,59587.0,4.62428343]
["bitfinex","BTCUSD",1617360887747,0.61537342,59588.0,59587.0,1.15428343]
["bitfinex","BTCUSD",1617360888145,0.61537342,59588.0,59587.0,2.41428343]
["bitfinex","BTCUSD",1617360888549,0.53118133,59588.0,59587.0,2.41428343]
["bitfinex","BTCUSD",1617360889147,0.53118133,59588.0,59587.0,2.51600343]
["bitfinex","BTCUSD",1617360889548,0.53058324,59588.0,59587.0,2.51600343]
["bitfinex","BTCUSD",1617360889783,0.31225694,59588.0,59587.0,4.54600343]
["bitfinex","BTCUSD",1617360890206,0.29263216,59588.0,59587.0,4.59600343]
["bitfinex","BTCUSD",1617360890591,0.29263216,59588.0,59587.0,2.46600343]
["bitfinex","BTCUSD",1617360890791,0.29263216,59588.0,59587.0,2.41600343]
["bitfinex","BTCUSD",1617360890994,0.29263216,59588.0,59587.0,3.69953343]
["bitfinex","BTCUSD",1617360891589,0.29263216,59588.0,59587.0,2.33953343]
["bitfinex","BTCUSD",1617360891993,0.29181679,59588.0,59587.0,5.31707542]
["bitfinex","BTCUSD",1617360892190,0.29181679,59588.0,59587.0,4.54953343]
["bitfinex","BTCUSD",1617360892412,0.29181679,59588.0,59587.0,4.59953343]
["bitfinex","BTCUSD",1617360893213,0.29181679,59588.0,59587.0,5.36707542]
["bitfinex","BTCUSD",1617360893817,0.29181679,59588.0,59587.0,5.46707542]
["bitfinex","BTCUSD",1617360894022,0.29181679,59588.0,59587.0,4.85953343]
["bitfinex","BTCUSD",1617360894213,0.29181679,59588.0,59587.0,4.80953343]
["bitfinex","BTCUSD",1617360894421,0.29279995,59588.0,59587.0,2.59953343]
["bitfinex","BTCUSD",1617360895017,0.29181679,59588.0,59587.0,3.42781343]
["bitfinex","BTCUSD",1617360895419,0.29280011,59588.0,59587.0,3.42781343]
["bitfinex","BTCUSD",1617360896215,0.29280011,59588.0,59587.0,2.49781343]
["bitfinex","BTCUSD",1617360896624,0.29181679,59588.0,59587.0,2.49781343]
["bitfinex","BTCUSD",1617360897836,0.29181679,59588.0,59587.0,1.07781343]
["bitfinex","BTCUSD",1617360898043,0.29279957,59588.0,59587.0,0.75709343]
["bitfinex","BTCUSD",1617360898235,0.29279957,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360898642,0.29181679,59588.0,59587.0,0.45709343]
["bitfinex","BTCUSD",1617360899037,0.29181679,59588.0,59587.0,2.24709343]
["bitfinex","BTCUSD",1617360899237,0.29181679,59588.0,59587.0,2.54709343]
["bitfinex","BTCUSD",1617360900041,0.29181679,59588.0,59587.0,3.66492343]
["bitfinex","BTCUSD",1617360900269,0.29181679,59588.0,59587.0,2.62492343]
["bitfinex","BTCUSD",1617360900465,0.29181679,59588.0,59587.0,0.83492343]
["bitfinex","BTCUSD",1617360900873,0.29181679,59588.0,59587.0,0.53492343]
["bitfinex","BTCUSD",1617360901279,0.29181679,59588.0,59587.0,0.35709343]
["bitfinex","BTCUSD",1617360901475,0.29476078,59588.0,59587.0,0.15516939]
["bitfinex","BTCUSD",1617360901666,0.29476078,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360902268,0.31143761,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360902471,0.29181679,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360902892,0.29476049,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360904905,0.29181679,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360905336,0.29279844,59588.0,59587.0,0.10532843]
["bitfinex","BTCUSD",1617360905545,0.29279844,59588.0,59587.0,0.44096643]
["bitfinex","BTCUSD",1617360905743,0.29279844,59588.0,59587.0,0.68096643]
["bitfinex","BTCUSD",1617360905744,0.29181679,59588.0,59587.0,0.68096643]
["bitfinex","BTCUSD",1617360906335,0.29181679,59588.0,59587.0,0.54096643]
["bitfinex","BTCUSD",1617360906938,0.29181679,59588.0,59587.0,0.59130615]
["bitfinex","BTCUSD",1617360907134,0.29181679,59588.0,59587.0,0.54096643]
["bitfinex","BTCUSD",1617360908145,0.29476347,59588.0,59587.0,0.54096643]
["bitfinex","BTCUSD",1617360908749,0.29181679,59588.0,59587.0,0.54096643]
["bitfinex","BTCUSD",1617360908945,0.29181679,59588.0,59587.0,1.42596643]
["bitfinex","BTCUSD",1617360909347,0.29279952,59588.0,59587.0,1.42849205]
["bitfinex","BTCUSD",1617360909543,0.29279952,59588.0,59587.0,1.49346205]
["bitfinex","BTCUSD",1617360910542,0.29279952,59588.0,59587.0,1.54346205]
["bitfinex","BTCUSD",1617360910777,0.29181679,59588.0,59587.0,3.57346205]
["bitfinex","BTCUSD",1617360912169,0.29181679,59588.0,59587.0,1.54346205]
["bitfinex","BTCUSD",1617360912371,0.29181679,59588.0,59587.0,1.35846205]
["bitfinex","BTCUSD",1617360913388,0.29181679,59588.0,59587.0,1.71081468]
["bitfinex","BTCUSD",1617360913790,0.29181679,59588.0,59587.0,2.05846205]
["bitfinex","BTCUSD",1617360913990,0.29181679,59588.0,59587.0,2.93516333]
["bitfinex","BTCUSD",1617360915193,0.29181679,59588.0,59587.0,2.35846205]
["bitfinex","BTCUSD",1617360915393,0.29181679,59588.0,59587.0,2.30846205]
["bitfinex","BTCUSD",1617360915592,0.29181679,59588.0,59587.0,2.40911358]
["bitfinex","BTCUSD",1617360916013,0.29181679,59588.0,59587.0,0.90846205]
["bitfinex","BTCUSD",1617360916215,0.29181679,59588.0,59587.0,0.84349205]
["bitfinex","BTCUSD",1617360916419,0.29181679,59588.0,59587.0,0.97787588]
["bitfinex","BTCUSD",1617360917215,0.29181679,59588.0,59587.0,0.87787588]
["bitfinex","BTCUSD",1617360917420,0.29477093,59588.0,59587.0,0.87787588]
["bitfinex","BTCUSD",1617360917623,0.29477093,59588.0,59587.0,0.44349205]
["bitfinex","BTCUSD",1617360917819,0.31152059,59588.0,59587.0,0.44349205]
["bitfinex","BTCUSD",1617360918017,0.29181679,59588.0,59587.0,0.44349205]
["bitfinex","BTCUSD",1617360918416,0.29181679,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360918647,0.31152686,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360918845,0.29181679,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360919445,0.3115281,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360920588,0.3115281,59588.0,59587.0,1.21138807]
["bitfinex","BTCUSD",1617360920791,0.29181679,59588.0,59587.0,1.21138807]
["bitfinex","BTCUSD",1617360920995,0.29378927,59588.0,59587.0,1.21138807]
["bitfinex","BTCUSD",1617360921789,0.29378927,59588.0,59587.0,1.51138807]
["bitfinex","BTCUSD",1617360921992,0.29378927,59588.0,59587.0,1.19765205]
["bitfinex","BTCUSD",1617360922189,0.29378927,59588.0,59587.0,0.84765205]
["bitfinex","BTCUSD",1617360922394,0.29181679,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360922592,0.2947742,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360923191,0.29181679,59588.0,59587.0,0.54349205]
["bitfinex","BTCUSD",1617360924001,0.29181679,59588.0,59587.0,0.59349205]
["bitfinex","BTCUSD",1617360924599,0.29181679,59588.0,59587.0,1.76349205]
["bitfinex","BTCUSD",1617360924796,0.29181679,59588.0,59587.0,0.59349205]
["bitfinex","BTCUSD",1617360925603,0.2937891,59588.0,59587.0,0.59349205]
["bitfinex","BTCUSD",1617360925803,0.2937891,59588.0,59587.0,0.44349205]
["bitfinex","BTCUSD",1617360926009,0.29181679,59588.0,59587.0,0.10785405]
["bitfinex","BTCUSD",1617360926306,0.29477488,59588.0,59587.0,0.35910405]
["bitfinex","BTCUSD",1617360926528,0.31153012,59588.0,59587.0,0.35910405]
["bitfinex","BTCUSD",1617360926728,0.29181679,59588.0,59587.0,0.10785405]
["bitfinex","BTCUSD",1617360928323,0.29181679,59588.0,59587.0,0.35961805]
["bitfinex","BTCUSD",1617360928527,0.29181679,59588.0,59587.0,0.10785405]
["bitfinex","BTCUSD",1617360929955,0.29181679,59588.0,59587.0,0.47558405]
["bitfinex","BTCUSD",1617360930347,0.29181679,59588.0,59587.0,0.57558405]
["bitfinex","BTCUSD",1617360930554,0.29181679,59588.0,59587.0,1.89733505]
["bitfinex","BTCUSD",1617360931550,0.29181679,59588.0,59587.0,1.48733505]
["bitfinex","BTCUSD",1617360931767,0.3115258,59588.0,59587.0,1.48733505]
["bitfinex","BTCUSD",1617360932166,0.3115258,59588.0,59587.0,0.87733505]
["bitfinex","BTCUSD",1617360932768,0.31106383,59588.0,59587.0,4.32733505]
["bitfinex","BTCUSD",1617360932969,0.31106383,59588.0,59587.0,4.58233505]
["bitfinex","BTCUSD",1617360933372,0.2943113,59588.0,59587.0,4.58233505]
["bitfinex","BTCUSD",1617360933573,0.29332651,59588.0,59587.0,4.58233505]
["bitfinex","BTCUSD",1617360933971,0.29135482,59588.0,59587.0,1.44607107]
["bitfinex","BTCUSD",1617360934599,0.29332662,59588.0,59587.0,1.13233505]
["bitfinex","BTCUSD",1617360934798,0.26621592,59588.0,59587.0,1.44607107]
["bitfinex","BTCUSD",1617360935004,0.23907732,59588.0,59587.0,1.13233505]
["bitfinex","BTCUSD",1617360935197,0.23907732,59588.0,59587.0,1.08233505]
["bitfinex","BTCUSD",1617360935444,0.23907732,59588.0,59587.0,0.82733505]
["bitfinex","BTCUSD",1617360936843,0.23907732,59588.0,59587.0,0.72733505]
["bitfinex","BTCUSD",1617360938645,0.23907732,59588.0,59587.0,0.82733505]
["bitfinex","BTCUSD",1617360939044,0.25877642,59588.0,59587.0,1.07233505]
["bitfinex","BTCUSD",1617360939443,0.24104673,59588.0,59587.0,0.82733505]
["bitfinex","BTCUSD",1617360940054,0.23907732,59588.0,59587.0,0.72733505]
["bitfinex","BTCUSD",1617360940257,0.2420307,59588.0,59587.0,0.97708505]
["bitfinex","BTCUSD",1617360940856,0.2404307,59588.0,59587.0,0.97708505]
["bitfinex","BTCUSD",1617360941057,0.23747732,59588.0,59587.0,0.97708505]
["bitfinex","BTCUSD",1617360941256,0.2571611,59588.0,59587.0,0.97708505]
["bitfinex","BTCUSD",1617360941453,0.2571611,59588.0,59587.0,0.72733505]
["bitfinex","BTCUSD",1617360941663,0.23747732,59588.0,59587.0,0.35960505]
["bitfinex","BTCUSD",1617360942271,0.23747732,59588.0,59587.0,0.10785405]
["bitfinex","BTCUSD",1617360944376,0.23747732,59588.0,59587.0,3.57785405]
["bitfinex","BTCUSD",1617360944586,0.23747732,59588.0,59587.0,4.73862155]
["bitfinex","BTCUSD",1617360944783,0.23747732,59588.0,59587.0,5.03862155]
["bitfinex","BTCUSD",1617360945000,0.24042982,59588.0,59587.0,5.03862155]
["bitfinex","BTCUSD",1617360945400,0.23747732,59588.0,59587.0,5.03862155]
["bitfinex","BTCUSD",1617360945598,0.23747732,59588.0,59587.0,4.72750605]
["bitfinex","BTCUSD",1617360945799,0.23944597,59588.0,59587.0,4.72750605]
["bitfinex","BTCUSD",1617360946203,0.23846197,59588.0,59587.0,4.72750605]
["bitfinex","BTCUSD",1617360946402,0.23846197,59588.0,59587.0,4.87750605]
["bitfinex","BTCUSD",1617360946600,0.23846197,59588.0,59587.0,4.94068228]
["bitfinex","BTCUSD",1617360947199,0.23846197,59588.0,59587.0,4.92761402]
["bitfinex","BTCUSD",1617360947405,0.23747732,59588.0,59587.0,4.87750605]
["bitfinex","BTCUSD",1617360947623,0.23747732,59588.0,59587.0,4.86650605]
["bitfinex","BTCUSD",1617360947828,0.23747732,59588.0,59587.0,5.09150605]
["bitfinex","BTCUSD",1617360948020,0.23747732,59588.0,59587.0,5.10250605]
["bitfinex","BTCUSD",1617360948223,0.23747732,59588.0,59587.0,4.87750605]
["bitfinex","BTCUSD",1617360948621,0.23747732,59588.0,59587.0,5.03750605]
["bitfinex","BTCUSD",1617360949021,0.23747732,59588.0,59587.0,5.1186364]
["bitfinex","BTCUSD",1617360949625,0.23747732,59588.0,59587.0,5.03750605]
["bitfinex","BTCUSD",1617360950026,0.23682872,59588.0,59587.0,5.03750605]
["bitfinex","BTCUSD",1617360950474,0.23375967,59588.0,59587.0,5.03750605]
["bitfinex","BTCUSD",1617360950674,0.23375967,59588.0,59587.0,5.1186364]
["bitfinex","BTCUSD",1617360951275,0.23375967,59588.0,59587.0,5.03750605]
["bitfinex","BTCUSD",1617360951877,0.23375967,59588.0,59587.0,5.92882979]
["bitfinex","BTCUSD",1617360952081,0.00098536,59594.0,59590.0,0.06711278]
["bitfinex","BTCUSD",1617360952478,0.00098536,59594.0,59591.0,0.011]
["bitfinex","BTCUSD",1617360952878,0.00098536,59594.0,59593.0,4.115]
["bitfinex","BTCUSD",1617360953075,0.00098536,59594.0,59593.0,4.526]
["bitfinex","BTCUSD",1617360953274,0.00098536,59594.0,59593.0,3.881]
["bitfinex","BTCUSD",1617360953874,0.00098536,59594.0,59593.0,4.16716086]
["bitfinex","BTCUSD",1617360954475,0.00098536,59594.0,59593.0,3.881]
["bitfinex","BTCUSD",1617360954682,0.00098566,59595.0,59593.0,3.931]
["bitfinex","BTCUSD",1617360955076,0.00098566,59595.0,59594.0,3.87]
["bitfinex","BTCUSD",1617360955500,0.00098566,59595.0,59594.0,3.87785082]
["bitfinex","BTCUSD",1617360956102,0.00098566,59595.0,59594.0,0.40785082]
["bitfinex","BTCUSD",1617360956300,0.00098566,59595.0,59594.0,2.26785082]
["bitfinex","BTCUSD",1617360956699,0.00098566,59595.0,59594.0,0.40785082]
["bitfinex","BTCUSD",1617360957100,0.00098566,59595.0,59594.0,0.45785082]
["bitfinex","BTCUSD",1617360957301,0.00098566,59595.0,59594.0,1.71952496]
["bitfinex","BTCUSD",1617360957903,0.00098566,59595.0,59594.0,1.46785082]
["bitfinex","BTCUSD",1617360958327,0.00098584,59596.0,59594.0,3.92785082]
["bitfinex","BTCUSD",1617360958527,0.0394752,59603.0,59595.0,4.032671]
["bitfinex","BTCUSD",1617360958723,0.0394752,59603.0,59595.0,4.132671]
["bitfinex","BTCUSD",1617360959123,0.0394752,59603.0,59597.0,0.06710996]
["bitfinex","BTCUSD",1617360959328,0.0394752,59603.0,59598.0,0.3118872]
["bitfinex","BTCUSD",1617360959535,0.0394752,59603.0,59599.0,3.66201894]
["bitfinex","BTCUSD",1617360959730,0.03947211,59609.0,59599.0,3.87062894]
["bitfinex","BTCUSD",1617360959926,0.00598675,59600.0,59599.0,3.87062894]
["bitfinex","BTCUSD",1617360960324,0.00598675,59600.0,59599.0,4.03662894]
["bitfinex","BTCUSD",1617360960527,0.005,59600.0,59599.0,4.03662894]
["bitfinex","BTCUSD",1617360960956,0.00598675,59600.0,59599.0,4.68518555]
["bitfinex","BTCUSD",1617360961354,0.005,59600.0,59599.0,4.68518555]
["bitfinex","BTCUSD",1617360961557,0.005,59600.0,59599.0,4.03662894]
["bitfinex","BTCUSD",1617360962356,0.005,59600.0,59599.0,4.24287894]
["bitfinex","BTCUSD",1617360962753,0.00583893,59600.0,59599.0,4.03662894]
["bitfinex","BTCUSD",1617360962954,0.00583893,59600.0,59599.0,3.97801894]
["bitfinex","BTCUSD",1617360963378,0.00583893,59600.0,59599.0,3.9998105]
["bitfinex","BTCUSD",1617360963981,0.00583893,59600.0,59599.0,3.97801894]
["bitfinex","BTCUSD",1617360964579,0.00583893,59600.0,59599.0,4.22965386]
["bitfinex","BTCUSD",1617360965178,0.00583893,59600.0,59599.0,3.97801894]
["bitfinex","BTCUSD",1617360965644,0.00583893,59600.0,59599.0,4.02779894]
["bitfinex","BTCUSD",1617360965832,0.00583893,59600.0,59599.0,4.27754894]
["bitfinex","BTCUSD",1617360967829,0.00583893,59600.0,59599.0,4.02779894]
["bitfinex","BTCUSD",1617360968230,0.00583893,59600.0,59599.0,4.10892724]
["bitfinex","BTCUSD",1617360968429,0.00583893,59600.0,59599.0,4.05914724]
["bitfinex","BTCUSD",1617360968831,0.00583893,59600.0,59599.0,3.82801894]
["bitfinex","BTCUSD",1617360969427,0.00583893,59600.0,59599.0,4.07965386]
["bitfinex","BTCUSD",1617360970028,0.00583893,59600.0,59599.0,3.82801894]
["bitfinex","BTCUSD",1617360970228,0.00583893,59600.0,59599.0,3.97801894]
["bitfinex","BTCUSD",1617360970430,0.00583893,59600.0,59599.0,4.38499894]
["bitfinex","BTCUSD",1617360971028,0.00583893,59600.0,59599.0,4.46572111]
["bitfinex","BTCUSD",1617360971656,0.00583893,59600.0,59599.0,4.63499894]
["bitfinex","BTCUSD",1617360972056,0.00583893,59600.0,59599.0,4.38499894]
["bitfinex","BTCUSD",1617360972255,0.00583893,59600.0,59599.0,4.63549894]
["bitfinex","BTCUSD",1617360973456,0.00583893,59600.0,59599.0,4.38499894]
["bitfinex","BTCUSD",1617360973872,0.00583893,59600.0,59599.0,5.38499894]
["bitfinex","BTCUSD",1617360974277,0.00583893,59600.0,59599.0,4.38499894]
["bitfinex","BTCUSD",1617360975074,0.00583893,59600.0,59599.0,4.32851894]
["bitfinex","BTCUSD",1617360975475,0.00583893,59600.0,59599.0,4.07801894]
["bitfinex","BTCUSD",1617360976501,0.00583893,59600.0,59599.0,4.32964886]
["bitfinex","BTCUSD",1617360976707,0.23245801,59615.0,59600.0,3.57]
["bitfinex","BTCUSD",1617360976906,0.01,59612.0,59605.0,0.06709761]
["bitfinex","BTCUSD",1617360977300,0.0042,59612.0,59605.0,0.06709761]
["bitfinex","BTCUSD",1617360977502,0.0042,59612.0,59606.0,0.50640876]
["bitfinex","BTCUSD",1617360977704,0.0042,59612.0,59607.0,0.1]
["bitfinex","BTCUSD",1617360978104,0.00098442,59618.0,59607.0,0.1]
["bitfinex","BTCUSD",1617360978306,0.007,59616.0,59613.0,0.06709696]
["bitfinex","BTCUSD",1617360978504,0.007,59616.0,59613.0,0.19290396]
["bitfinex","BTCUSD",1617360978703,0.23245801,59615.0,59613.0,0.29290396]
["bitfinex","BTCUSD",1617360979129,0.23245801,59615.0,59613.0,0.29191918]
["bitfinex","BTCUSD",1617360979731,0.23245801,59615.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360980325,0.23245801,59615.0,59614.0,0.251614]
["bitfinex","BTCUSD",1617360980582,0.23245801,59616.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360980781,0.23245801,59618.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360981179,0.33906142,59618.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360981376,0.33906127,59617.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360981576,0.10660273,59616.0,59614.0,0.351614]
["bitfinex","BTCUSD",1617360982178,0.46461858,59614.0,59613.0,0.52740418]
["bitfinex","BTCUSD",1617360983577,0.46461858,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360984174,0.83410544,59614.0,59613.0,0.72740418]
["bitfinex","BTCUSD",1617360984383,0.69707659,59614.0,59613.0,0.72740418]
["bitfinex","BTCUSD",1617360984782,0.46461858,59614.0,59613.0,0.72740418]
["bitfinex","BTCUSD",1617360985178,0.46545731,59614.0,59613.0,0.72740418]
["bitfinex","BTCUSD",1617360985579,0.46545731,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360985982,0.69791532,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360986782,0.46545731,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360988998,0.69791532,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360989199,0.46545731,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360994660,0.46545731,59614.0,59613.0,0.67740418]
["bitfinex","BTCUSD",1617360994891,0.46545731,59614.0,59613.0,0.77740418]
["bitfinex","BTCUSD",1617360995089,0.46545731,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360995941,0.46545731,59614.0,59613.0,0.67740418]
["bitfinex","BTCUSD",1617360996141,0.46545731,59614.0,59613.0,0.72740418]
["bitfinex","BTCUSD",1617360996344,0.46545731,59614.0,59613.0,0.62740418]
["bitfinex","BTCUSD",1617360999743,0.46545731,59614.0,59613.0,0.50258196]
["bitfinex","BTCUSD",1617360999943,0.50495811,59614.0,59613.0,0.50258196]
["bitfinex","BTCUSD",1617361000943,0.46545731,59614.0,59613.0,0.50258196]
["bitfinex","BTCUSD",1617361004356,0.5049505,59614.0,59613.0,0.50258196]
["bitfinex","BTCUSD",1617361004559,0.5049505,59614.0,59613.0,0.40258196]
["bitfinex","BTCUSD",1617361004954,0.46545731,59614.0,59613.0,0.40258196]
["bitfinex","BTCUSD",1617361005158,0.50495029,59614.0,59613.0,0.40258196]
["bitfinex","BTCUSD",1617361006183,0.40495029,59614.0,59613.0,1.61258196]
["bitfinex","BTCUSD",1617361006382,0.40495029,59614.0,59613.0,0.40258196]
["bitfinex","BTCUSD",1617361006990,0.36545731,59614.0,59613.0,0.55258196]
["bitfinex","BTCUSD",1617361007186,0.36545731,59614.0,59613.0,1.02242196]
["bitfinex","BTCUSD",1617361007785,0.36545731,59614.0,59613.0,2.50242196]
["bitfinex","BTCUSD",1617361008013,0.36545731,59614.0,59613.0,2.69742196]
["bitfinex","BTCUSD",1617361008212,0.36545731,59614.0,59613.0,1.21742196]
["bitfinex","BTCUSD",1617361009410,0.36545731,59614.0,59613.0,1.02242196]
["bitfinex","BTCUSD",1617361009812,0.36545731,59614.0,59613.0,2.00242196]
["bitfinex","BTCUSD",1617361010614,0.36545731,59614.0,59613.0,1.02242196]
["bitfinex","BTCUSD",1617361011822,0.35903495,59614.0,59613.0,3.94242196]
["bitfinex","BTCUSD",1617361012012,0.35903495,59614.0,59613.0,4.13742196]
["bitfinex","BTCUSD",1617361012813,0.35903495,59614.0,59613.0,1.21742196]
["bitfinex","BTCUSD",1617361013238,0.35903495,59614.0,59613.0,0.97242196]
["bitfinex","BTCUSD",1617361013436,0.35166107,59614.0,59613.0,4.15242196]
["bitfinex","BTCUSD",1617361014039,0.35166107,59614.0,59613.0,0.97242196]
["bitfinex","BTCUSD",1617361014637,0.35166107,59614.0,59613.0,2.65242196]
["bitfinex","BTCUSD",1617361015037,0.35166107,59614.0,59613.0,2.84742196]
["bitfinex","BTCUSD",1617361016260,0.35166107,59614.0,59613.0,2.89742196]
["bitfinex","BTCUSD",1617361016860,0.35166107,59614.0,59613.0,1.21742196]
["bitfinex","BTCUSD",1617361017460,0.35166107,59614.0,59613.0,1.52867688]
["bitfinex","BTCUSD",1617361017664,0.35166107,59614.0,59613.0,4.99867688]
["bitfinex","BTCUSD",1617361018265,0.35264728,59614.0,59613.0,4.99867688]
["bitfinex","BTCUSD",1617361018486,0.35166107,59614.0,59613.0,4.99867688]
["bitfinex","BTCUSD",1617361018887,0.01625407,59614.0,59613.0,4.99867688]
["bitfinex","BTCUSD",1617361019288,0.00098609,59622.0,59614.0,3.75092146]
["bitfinex","BTCUSD",1617361019487,0.03598609,59629.0,59616.0,3.47]
["bitfinex","BTCUSD",1617361019686,0.0046,59629.0,59617.0,0.1]
["bitfinex","BTCUSD",1617361019891,0.9043,59630.0,59623.0,0.251556]
["bitfinex","BTCUSD",1617361020084,0.9043,59630.0,59625.0,0.125778]
["bitfinex","BTCUSD",1617361020286,0.0076,59633.0,59626.0,0.205]
["bitfinex","BTCUSD",1617361020487,0.23245801,59632.0,59628.0,0.06708144]
["bitfinex","BTCUSD",1617361020686,0.11116939,59631.0,59628.0,0.06708144]
["bitfinex","BTCUSD",1617361020883,0.10876939,59631.0,59628.0,0.06708144]
["bitfinex","BTCUSD",1617361021114,0.10877082,59630.0,59629.0,1.82632946]
["bitfinex","BTCUSD",1617361021318,0.10877082,59630.0,59629.0,0.435408]
["bitfinex","BTCUSD",1617361021516,0.11477038,59633.0,59629.0,0.335408]
["bitfinex","BTCUSD",1617361021719,0.10877075,59630.0,59629.0,0.335408]
["bitfinex","BTCUSD",1617361021922,0.3412285,59632.0,59629.0,0.335408]
["bitfinex","BTCUSD",1617361022112,0.10877071,59631.0,59629.0,0.335408]
["bitfinex","BTCUSD",1617361022320,0.34122872,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361022720,0.34522872,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361022927,0.54809867,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361023119,1.09559667,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361023518,0.547498,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361023759,0.387498,59631.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361023957,0.03939537,59636.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361024159,0.61995601,59635.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361024361,0.23245801,59634.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361024563,0.387498,59633.0,59630.0,0.251556]
["bitfinex","BTCUSD",1617361024769,0.03939428,59638.0,59630.0,0.351556]
["bitfinex","BTCUSD",1617361024976,0.03939191,59643.0,59631.0,0.32264066]
["bitfinex","BTCUSD",1617361025165,0.03939191,59643.0,59632.0,0.57592146]
["bitfinex","BTCUSD",1617361025361,0.0004,59644.0,59632.0,0.57592146]
["bitfinex","BTCUSD",1617361025625,0.0004,59644.0,59632.0,0.62592146]
["bitfinex","BTCUSD",1617361025825,0.004,59640.0,59634.0,0.251523]
["bitfinex","BTCUSD",1617361026021,0.004,59640.0,59634.0,0.53244446]
["bitfinex","BTCUSD",1617361026223,0.004,59640.0,59634.0,0.28092146]
["bitfinex","BTCUSD",1617361026417,0.0058,59638.0,59635.0,0.011]
["bitfinex","BTCUSD",1617361027017,0.0058,59638.0,59634.0,0.011]
["bitfinex","BTCUSD",1617361027212,0.004,59638.0,59634.0,0.011]
["bitfinex","BTCUSD",1617361027413,0.004,59638.0,59636.0,0.251523]
["bitfinex","BTCUSD",1617361027614,0.004,59640.0,59636.0,0.251523]
["bitfinex","BTCUSD",1617361027813,0.00083841,59637.0,59636.0,0.251523]
["bitfinex","BTCUSD",1617361028211,0.00083841,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361028410,0.1092602,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361029010,0.42090086,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361029616,0.42090086,59637.0,59636.0,0.54244446]
["bitfinex","BTCUSD",1617361029811,0.42090086,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361030411,0.1092602,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361032619,0.1092602,59637.0,59636.0,0.54244446]
["bitfinex","BTCUSD",1617361032815,0.1092602,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361033013,0.1092602,59637.0,59636.0,0.54244446]
["bitfinex","BTCUSD",1617361033211,0.1092602,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361034234,0.00083841,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361035431,0.10930218,59637.0,59636.0,1.13244446]
["bitfinex","BTCUSD",1617361035632,0.00083841,59637.0,59636.0,0.54244446]
["bitfinex","BTCUSD",1617361035836,0.00083841,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361037670,0.10928995,59637.0,59636.0,0.261523]
["bitfinex","BTCUSD",1617361038069,0.00083841,59637.0,59636.0,0.5553227]
["bitfinex","BTCUSD",1617361038267,0.10928578,59637.0,59636.0,0.27440124]
["bitfinex","BTCUSD",1617361039701,0.59474379,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361039910,0.9772995,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361040100,1.5997975,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361040298,1.56039179,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361040499,1.8168973,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361041565,1.966033,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361041757,2.086423,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361041960,2.0272873,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361043961,1.9772873,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361044160,1.8372873,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361044364,1.55482929,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361044764,1.48443929,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361044968,1.56039179,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361045165,1.48418673,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361045367,1.22793378,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361046163,1.48420004,59637.0,59636.0,0.01287824]
["bitfinex","BTCUSD",1617361046368,1.22793378,59637.0,59636.0,0.00787824]
["bitfinex","BTCUSD",1617361046968,1.48419635,59637.0,59636.0,0.00787824]
["bitfinex","BTCUSD",1617361047170,1.54334794,59637.0,59636.0,0.00787824]
["bitfinex","BTCUSD",1617361047568,1.48419635,59637.0,59636.0,0.00787824]
["bitfinex","BTCUSD",1617361048372,1.47631811,59637.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361048574,0.03943426,59632.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361048969,0.03943426,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361049374,0.03943312,59633.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361049570,0.10820459,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361049773,0.03943312,59633.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361050002,0.10820386,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361050200,0.10904233,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361050396,0.00083847,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361050606,0.10904003,59632.0,59631.0,0.251593]
["bitfinex","BTCUSD",1617361055734,0.10904003,59632.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361055936,0.42067003,59632.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361056140,4.16045801,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361056337,5.97556355,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361056531,6.31499691,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361056730,6.52248264,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361057126,6.1325389,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361057328,5.3625389,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361057731,5.32310554,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361058587,5.55556355,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361058787,5.32310554,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361059385,5.55556355,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361059586,5.32310554,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361059988,5.12310554,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361060789,5.12394403,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361060993,5.61556968,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361061196,6.38556968,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361061394,6.71634578,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361061600,7.37151102,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361061996,7.47151102,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361063409,8.47151102,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361063613,8.62931721,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361063816,8.47151102,59631.0,59630.0,1.9]
["bitfinex","BTCUSD",1617361064410,8.11634578,59631.0,59630.0,1.654]
["bitfinex","BTCUSD",1617361064612,8.47151102,59631.0,59630.0,1.654]
["bitfinex","BTCUSD",1617361065017,2.91388777,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361065227,1.57154403,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361065426,0.93500204,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361065622,1.08565068,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361065841,0.70254403,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361066041,4.13500204,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361066239,4.51994578,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361066442,5.10500204,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361066642,6.32994578,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361067247,7.37994578,59631.0,59630.0,1.6236]
["bitfinex","BTCUSD",1617361067455,7.37994578,59631.0,59630.0,0.6043]
["bitfinex","BTCUSD",1617361067456,9.42864902,59631.0,59630.0,0.6043]
["bitfinex","BTCUSD",1617361067653,9.83996302,59631.0,59629.0,0.0064475]
["bitfinex","BTCUSD",1617361067849,2.60078413,59630.0,59629.0,0.0064475]
["bitfinex","BTCUSD",1617361068044,4.85503413,59630.0,59629.0,0.0064475]
["bitfinex","BTCUSD",1617361068247,4.9630147,59630.0,59629.0,0.0064475]
["bitfinex","BTCUSD",1617361068490,4.9630147,59630.0,59629.0,0.0014475]
["bitfinex","BTCUSD",1617361068877,1.0,59628.0,59600.0,0.42376704]
["bitfinex","BTCUSD",1617361069085,0.207,59605.0,59600.0,0.42376704]
["bitfinex","BTCUSD",1617361071397,0.207,59605.0,59600.0,1.19130903]
["bitfinex","BTCUSD",1617361071605,0.15,59610.0,59600.0,0.42376704]
["bitfinex","BTCUSD",1617361071806,0.15,59610.0,59600.0,1.44303603]
["bitfinex","BTCUSD",1617361071807,0.387498,59609.0,59600.0,1.44303603]
["bitfinex","BTCUSD",1617361072004,0.00083889,59604.0,59600.0,0.67549404]
["bitfinex","BTCUSD",1617361072798,0.00083889,59604.0,59600.0,0.67138827]
["bitfinex","BTCUSD",1617361074220,0.00083889,59604.0,59600.0,0.67462764]
["bitfinex","BTCUSD",1617361075820,0.00083889,59604.0,59600.0,0.81724464]
["bitfinex","BTCUSD",1617361082099,0.00083889,59604.0,59601.0,0.76754199]
["bitfinex","BTCUSD",1617361082307,0.00303724,59614.0,59604.0,3.47]
["bitfinex","BTCUSD",1617361082507,0.03946608,59613.0,59605.0,0.76954199]
["bitfinex","BTCUSD",1617361082699,0.03946608,59613.0,59609.0,0.002]
["bitfinex","BTCUSD",1617361082901,0.03946424,59614.0,59609.0,0.002]
["bitfinex","BTCUSD",1617361083102,0.11132967,59612.0,59606.0,0.1]
["bitfinex","BTCUSD",1617361083299,0.03946424,59614.0,59607.0,0.76754199]
["bitfinex","BTCUSD",1617361083503,0.00295972,59607.0,59606.0,0.86754199]
["bitfinex","BTCUSD",1617361083707,0.00295972,59607.0,59606.0,0.76954199]
["bitfinex","BTCUSD",1617361083900,0.00083876,59613.0,59609.0,0.225]
["bitfinex","BTCUSD",1617361084121,0.00083876,59613.0,59611.0,0.002]
["bitfinex","BTCUSD",1617361084318,0.00083876,59613.0,59609.0,0.225]
["bitfinex","BTCUSD",1617361084918,0.00083876,59613.0,59608.0,0.1]
["bitfinex","BTCUSD",1617361085322,0.00083876,59613.0,59611.0,0.251644]
["bitfinex","BTCUSD",1617361088273,0.00083876,59613.0,59612.0,3.695]
["bitfinex","BTCUSD",1617361088475,0.00083876,59613.0,59612.0,0.225]
["bitfinex","BTCUSD",1617361088875,0.00083876,59613.0,59612.0,1.155]
["bitfinex","BTCUSD",1617361089079,0.00083876,59613.0,59612.0,0.93]
["bitfinex","BTCUSD",1617361089487,0.00083876,59613.0,59612.0,1.24842182]
["bitfinex","BTCUSD",1617361089889,0.00083876,59613.0,59612.0,0.93]
["bitfinex","BTCUSD",1617361090086,0.00083876,59613.0,59611.0,0.251644]
["bitfinex","BTCUSD",1617361090890,0.00083876,59613.0,59612.0,0.225]
["bitfinex","BTCUSD",1617361091090,0.00083876,59613.0,59612.0,2.825]
["bitfinex","BTCUSD",1617361091488,0.00083876,59613.0,59612.0,2.6]
["bitfinex","BTCUSD",1617361091696,0.00083876,59613.0,59612.0,3.96816199]
["bitfinex","BTCUSD",1617361091894,0.00083876,59613.0,59612.0,4.83816199]
["bitfinex","BTCUSD",1617361092109,0.03941522,59625.0,59613.0,4.23754199]
["bitfinex","BTCUSD",1617361092304,0.56145968,59632.0,59613.0,4.23754199]
["bitfinex","BTCUSD",1617361092305,0.03941465,59627.0,59615.0,0.002]
["bitfinex","BTCUSD",1617361092503,0.03941429,59628.0,59616.0,0.76754199]
["bitfinex","BTCUSD",1617361092710,0.03941429,59628.0,59624.0,0.125792]
["bitfinex","BTCUSD",1617361092902,0.03941429,59628.0,59624.0,0.463272]
["bitfinex","BTCUSD",1617361092903,0.11105612,59626.0,59624.0,0.463272]
["bitfinex","BTCUSD",1617361093107,0.03941345,59629.0,59626.0,0.125786]
["bitfinex","BTCUSD",1617361093303,0.03941345,59629.0,59626.0,0.179176]
["bitfinex","BTCUSD",1617361093504,0.03941271,59630.0,59626.0,0.179176]
["bitfinex","BTCUSD",1617361093708,0.56145968,59632.0,59626.0,0.46009746]
["bitfinex","BTCUSD",1617361093901,0.56145968,59632.0,59629.0,0.251557]
["bitfinex","BTCUSD",1617361094101,0.56145968,59632.0,59629.0,0.53247846]
["bitfinex","BTCUSD",1617361094301,0.56145968,59632.0,59629.0,0.28092146]
["bitfinex","BTCUSD",1617361094501,0.56145968,59632.0,59630.0,0.47592146]
["bitfinex","BTCUSD",1617361094723,0.56145968,59632.0,59630.0,0.195]
["bitfinex","BTCUSD",1617361094925,0.56145968,59632.0,59631.0,3.665]
["bitfinex","BTCUSD",1617361095321,0.56145968,59632.0,59631.0,3.916543]
["bitfinex","BTCUSD",1617361096725,0.56145968,59632.0,59631.0,0.446543]
["bitfinex","BTCUSD",1617361096923,0.56145968,59632.0,59631.0,0.251543]
["bitfinex","BTCUSD",1617361097553,0.55645968,59632.0,59631.0,3.721543]
["bitfinex","BTCUSD",1617361097955,0.55645968,59632.0,59631.0,0.251543]
["bitfinex","BTCUSD",1617361098757,0.55645968,59632.0,59631.0,1.651543]
["bitfinex","BTCUSD",1617361098955,0.55645968,59632.0,59631.0,0.251543]
["bitfinex","BTCUSD",1617361099757,0.55645968,59632.0,59631.0,2.291543]
["bitfinex","BTCUSD",1617361100589,0.22108557,59632.0,59631.0,4.48908499]
["bitfinex","BTCUSD",1617361100895,0.0004,59640.0,59631.0,4.48908499]
["bitfinex","BTCUSD",1617361100896,0.0004,59648.0,59631.0,4.9656632]
["bitfinex","BTCUSD",1617361101096,0.0014,59664.0,59634.0,0.002]
["bitfinex","BTCUSD",1617361101294,0.00443724,59664.0,59639.0,0.31112452]
["bitfinex","BTCUSD",1617361101485,0.0032,59663.0,59649.0,0.186026]
["bitfinex","BTCUSD",1617361101684,0.0012,59663.0,59656.0,0.251441]
["bitfinex","BTCUSD",1617361101881,0.0012,59663.0,59657.0,0.31140854]
["bitfinex","BTCUSD",1617361102077,0.0004,59665.0,59657.0,0.41140854]
["bitfinex","BTCUSD",1617361102281,0.00327273,59669.0,59659.0,3.75092146]
["bitfinex","BTCUSD",1617361102282,0.23443074,59669.0,59659.0,3.75092146]
["bitfinex","BTCUSD",1617361102534,0.23245801,59668.0,59661.0,0.125717]
["bitfinex","BTCUSD",1617361102731,0.002,59668.0,59661.0,0.125717]
["bitfinex","BTCUSD",1617361103127,0.002,59668.0,59661.0,0.58655218]
["bitfinex","BTCUSD",1617361103335,0.002,59668.0,59664.0,0.251434]
["bitfinex","BTCUSD",1617361104330,0.001,59674.0,59664.0,0.251434]
["bitfinex","BTCUSD",1617361104538,0.002,59668.0,59665.0,0.0670419]
["bitfinex","BTCUSD",1617361104739,0.18,59667.0,59666.0,0.335228]
["bitfinex","BTCUSD",1617361104935,0.23,59667.0,59666.0,0.335228]
["bitfinex","BTCUSD",1617361105130,0.05,59667.0,59666.0,0.3409538]
["bitfinex","BTCUSD",1617361105330,0.05,59669.0,59666.0,0.3409538]
["bitfinex","BTCUSD",1617361105532,0.004,59671.0,59666.0,0.3409538]
["bitfinex","BTCUSD",1617361105733,0.43494374,59676.0,59666.0,0.32347865]
["bitfinex","BTCUSD",1617361105734,0.22745801,59670.0,59666.0,0.32347865]
["bitfinex","BTCUSD",1617361105937,0.00083799,59667.0,59666.0,0.32347865]
["bitfinex","BTCUSD",1617361106134,0.38833599,59667.0,59666.0,0.32347865]
["bitfinex","BTCUSD",1617361106333,0.43833599,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361106733,0.665794,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361107334,0.43833599,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361107536,0.00083799,59667.0,59666.0,1.07325742]
["bitfinex","BTCUSD",1617361107757,0.00083799,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361109560,0.05083799,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361109759,0.00083799,59667.0,59666.0,0.32325742]
["bitfinex","BTCUSD",1617361110383,0.00083799,59667.0,59666.0,0.32612073]
["bitfinex","BTCUSD",1617361110783,0.00083799,59667.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361112384,1.38078173,59675.0,59667.0,0.85]
["bitfinex","BTCUSD",1617361112585,4.94928411,59678.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361112586,0.004,59673.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361112783,0.487498,59672.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361113007,0.22745801,59671.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361113208,0.487498,59670.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361113405,0.537498,59670.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361114003,0.437498,59670.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361114205,0.145,59669.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361114404,0.387498,59668.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361114605,0.437498,59668.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361114805,0.387498,59668.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361115205,0.14,59669.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361115405,0.004,59673.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361115637,0.845,59672.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361115917,0.387498,59671.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361116112,0.104,59677.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361116325,0.99573774,59676.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361116518,0.00083795,59671.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361116720,0.387498,59670.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361117119,0.437498,59670.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361117516,0.53355997,59669.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361117716,0.532498,59668.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361117915,0.527498,59668.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361118119,0.1,59667.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361118586,0.487488,59667.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361119186,0.382488,59667.0,59666.0,0.30882304]
["bitfinex","BTCUSD",1617361119786,0.382488,59667.0,59665.0,0.335232]
["bitfinex","BTCUSD",1617361119986,0.387488,59666.0,59665.0,0.335232]
["bitfinex","BTCUSD",1617361120187,0.537488,59666.0,59665.0,0.335232]
["bitfinex","BTCUSD",1617361120387,0.831488,59666.0,59665.0,0.335232]
["bitfinex","BTCUSD",1617361120789,0.831488,59666.0,59657.0,0.335266]
["bitfinex","BTCUSD",1617361120989,0.835688,59666.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361121189,0.735688,59666.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361121386,0.1,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361121787,0.40610196,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361121986,0.1,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361122186,0.15,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361122387,0.1,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361123191,0.40610196,59665.0,59660.0,0.251461]
["bitfinex","BTCUSD",1617361123394,0.40610196,59665.0,59657.0,0.32992851]
["bitfinex","BTCUSD",1617361123395,0.1,59665.0,59657.0,0.32992851]
["bitfinex","BTCUSD",1617361123607,0.05,59665.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361124001,0.0042,59666.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361124204,0.1,59665.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361124399,0.0042,59666.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361124603,0.437488,59665.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361125401,0.1,59664.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361125800,0.15,59664.0,59657.0,0.32492851]
["bitfinex","BTCUSD",1617361126002,0.1,59664.0,59658.0,0.00252286]
["bitfinex","BTCUSD",1617361126629,0.387488,59663.0,59658.0,0.00252286]
["bitfinex","BTCUSD",1617361126831,0.36731574,59663.0,59658.0,0.00252286]
["bitfinex","BTCUSD",1617361127034,0.1,59662.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361127233,0.00083806,59663.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361127433,0.16583806,59663.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361127635,0.387489,59662.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361127834,0.15,59661.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361128233,0.2,59661.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361128433,0.05,59661.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361128633,0.00083806,59663.0,59660.0,0.282442]
["bitfinex","BTCUSD",1617361128860,0.00083806,59663.0,59660.0,0.251472]
["bitfinex","BTCUSD",1617361129860,0.00083806,59663.0,59661.0,0.030969]
["bitfinex","BTCUSD",1617361131176,0.00083806,59663.0,59661.0,0.03349183]
["bitfinex","BTCUSD",1617361131798,0.00083806,59663.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361132394,0.00083806,59663.0,59662.0,0.251455]
["bitfinex","BTCUSD",1617361133803,0.00083806,59663.0,59662.0,0.282423]
["bitfinex","BTCUSD",1617361135410,0.00083806,59663.0,59662.0,0.251455]
["bitfinex","BTCUSD",1617361137040,0.36915376,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361137240,0.75664276,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361137440,0.80664276,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361137640,0.41915376,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361137840,0.41999182,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361139046,0.36999182,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361139462,0.36123906,59662.0,59661.0,0.00252283]
["bitfinex","BTCUSD",1617361142082,0.36123906,59662.0,59657.0,0.38950583]
["bitfinex","BTCUSD",1617361142283,0.36123906,59662.0,59659.0,0.33527]
["bitfinex","BTCUSD",1617361143281,0.36123906,59662.0,59660.0,0.03097]
["bitfinex","BTCUSD",1617361143481,0.36123906,59662.0,59661.0,0.251459]
["bitfinex","BTCUSD",1617361144282,0.36123906,59662.0,59657.0,0.09505449]
["bitfinex","BTCUSD",1617361144718,0.36123906,59662.0,59661.0,0.251459]
["bitfinex","BTCUSD",1617361145114,0.36123906,59662.0,59657.0,0.028]
["bitfinex","BTCUSD",1617361145310,0.36123906,59662.0,59649.0,0.335294]
["bitfinex","BTCUSD",1617361145512,0.05921101,59657.0,59652.0,0.002]
["bitfinex","BTCUSD",1617361145710,0.05921101,59657.0,59653.0,0.030975]
["bitfinex","BTCUSD",1617361146011,0.05921101,59657.0,59653.0,0.050975]
["bitfinex","BTCUSD",1617361146209,0.05921101,59657.0,59654.0,0.028]
["bitfinex","BTCUSD",1617361146411,0.01544212,59657.0,59655.0,0.282438]
["bitfinex","BTCUSD",1617361146624,0.11400353,59656.0,59655.0,0.282438]
["bitfinex","BTCUSD",1617361146812,0.11331647,59661.0,59655.0,0.282438]
["bitfinex","BTCUSD",1617361147011,0.11331647,59661.0,59655.0,0.251459]
["bitfinex","BTCUSD",1617361147241,0.27254766,59660.0,59655.0,0.251459]
["bitfinex","BTCUSD",1617361147438,0.11331712,59659.0,59655.0,0.251459]
["bitfinex","BTCUSD",1617361147835,0.61996453,59661.0,59655.0,0.251459]
["bitfinex","BTCUSD",1617361148045,0.11331751,59658.0,59655.0,0.251459]
["bitfinex","BTCUSD",1617361148257,0.11331751,59658.0,59634.0,0.50289639]
["bitfinex","BTCUSD",1617361148258,0.387489,59656.0,59634.0,0.50289639]
["bitfinex","BTCUSD",1617361148451,0.03947786,59643.0,59634.0,0.50289639]
["bitfinex","BTCUSD",1617361148648,0.03947786,59643.0,59642.0,0.030987]
["bitfinex","BTCUSD",1617361149043,0.11332493,59644.0,59642.0,0.282499]
["bitfinex","BTCUSD",1617361149242,0.30214963,59643.0,59642.0,0.282499]
["bitfinex","BTCUSD",1617361149446,0.34924963,59644.0,59642.0,0.251512]
["bitfinex","BTCUSD",1617361149642,0.11332611,59643.0,59642.0,0.251512]
["bitfinex","BTCUSD",1617361149875,0.11332611,59643.0,59629.0,0.9794]
["bitfinex","BTCUSD",1617361150068,0.03948089,59638.0,59630.0,0.80355199]
["bitfinex","BTCUSD",1617361150266,0.03948089,59638.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361150468,0.03948089,59638.0,59632.0,0.031016]
["bitfinex","BTCUSD",1617361150668,0.03948216,59637.0,59632.0,0.031016]
["bitfinex","BTCUSD",1617361150868,0.15237549,59637.0,59633.0,0.251533]
["bitfinex","BTCUSD",1617361151063,0.15237549,59637.0,59634.0,0.031014]
["bitfinex","BTCUSD",1617361151268,0.03072377,59637.0,59636.0,3.071013]
["bitfinex","BTCUSD",1617361151467,0.03072377,59637.0,59636.0,3.056013]
["bitfinex","BTCUSD",1617361151665,0.004,59640.0,59636.0,3.056013]
["bitfinex","BTCUSD",1617361151867,0.14,59649.0,59637.0,0.002]
["bitfinex","BTCUSD",1617361152068,0.1444,59649.0,59637.0,0.002]
["bitfinex","BTCUSD",1617361152263,0.1944,59649.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361152490,0.11250607,59648.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361153288,0.14,59647.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361153688,0.11250592,59646.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361154095,2.5544,59645.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361154289,0.71992845,59644.0,59638.0,0.251538]
["bitfinex","BTCUSD",1617361154493,0.0056,59639.0,59621.0,0.31902756]
["bitfinex","BTCUSD",1617361154690,0.0056,59639.0,59624.0,0.002]
["bitfinex","BTCUSD",1617361154691,0.00303724,59638.0,59624.0,0.002]
["bitfinex","BTCUSD",1617361154890,0.00197412,59627.0,59625.0,0.77254199]
["bitfinex","BTCUSD",1617361155120,0.00197412,59626.0,59625.0,0.77454199]
["bitfinex","BTCUSD",1617361155514,0.00197412,59626.0,59625.0,1.10994399]
["bitfinex","BTCUSD",1617361155713,0.00197412,59626.0,59625.0,1.20994399]
["bitfinex","BTCUSD",1617361156113,0.00197412,59626.0,59625.0,2.04994399]
["bitfinex","BTCUSD",1617361156313,0.00303724,59639.0,59625.0,2.04994399]
["bitfinex","BTCUSD",1617361156511,0.55303724,59641.0,59626.0,0.87254199]
["bitfinex","BTCUSD",1617361156715,0.93381897,59641.0,59630.0,0.251535]
["bitfinex","BTCUSD",1617361156912,0.275,59640.0,59630.0,1.02407699]
["bitfinex","BTCUSD",1617361157312,0.275,59640.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361157512,0.515,59639.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361157738,0.004,59642.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361158533,0.004,59642.0,59630.0,1.02607699]
["bitfinex","BTCUSD",1617361158736,0.004,59642.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361158938,0.525,59641.0,59631.0,0.77254199]
["bitfinex","BTCUSD",1617361160565,0.525,59641.0,59632.0,0.251529]
["bitfinex","BTCUSD",1617361160764,0.004,59642.0,59633.0,0.77254199]
["bitfinex","BTCUSD",1617361161065,0.24356115,59644.0,59632.0,0.251529]
["bitfinex","BTCUSD",1617361161256,0.1,59643.0,59632.0,0.251529]
["bitfinex","BTCUSD",1617361161454,0.2,59642.0,59632.0,0.251529]
["bitfinex","BTCUSD",1617361162053,0.2,59642.0,59632.0,1.02407099]
["bitfinex","BTCUSD",1617361162455,0.2,59642.0,59632.0,1.01907099]
["bitfinex","BTCUSD",1617361162654,0.24356115,59644.0,59632.0,1.01907099]
["bitfinex","BTCUSD",1617361162918,0.00083841,59641.0,59633.0,0.77254199]
["bitfinex","BTCUSD",1617361163715,0.00083841,59641.0,59632.0,0.246529]
["bitfinex","BTCUSD",1617361163716,0.00083841,59641.0,59632.0,1.01907099]
["bitfinex","BTCUSD",1617361163916,0.00083841,59641.0,59632.0,0.246529]
["bitfinex","BTCUSD",1617361164116,0.00083841,59641.0,59632.0,0.24924075]
["bitfinex","BTCUSD",1617361168737,0.00083841,59641.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361168940,0.10444043,59639.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361172564,0.15444043,59639.0,59633.0,0.77254199]
["bitfinex","BTCUSD",1617361172769,0.00280587,59641.0,59634.0,0.31702756]
["bitfinex","BTCUSD",1617361172971,0.00280587,59641.0,59635.0,0.17]
["bitfinex","BTCUSD",1617361173174,0.00083841,59641.0,59635.0,0.94254199]
["bitfinex","BTCUSD",1617361173400,0.00083841,59641.0,59640.0,3.69875]
["bitfinex","BTCUSD",1617361173793,0.00083841,59641.0,59640.0,3.90375]
["bitfinex","BTCUSD",1617361174194,0.00083841,59641.0,59640.0,3.675]
["bitfinex","BTCUSD",1617361174592,0.00083841,59641.0,59640.0,4.04625]
["bitfinex","BTCUSD",1617361174790,0.11214006,59641.0,59640.0,4.04625]
["bitfinex","BTCUSD",1617361175589,0.11214006,59641.0,59640.0,0.57625]
["bitfinex","BTCUSD",1617361175790,0.11214006,59641.0,59640.0,2.43625]
["bitfinex","BTCUSD",1617361176314,0.11214006,59641.0,59640.0,2.065]
["bitfinex","BTCUSD",1617361176514,0.11214006,59641.0,59640.0,2.43625]
["bitfinex","BTCUSD",1617361177316,0.11214006,59641.0,59640.0,0.57625]
["bitfinex","BTCUSD",1617361177721,0.11214006,59641.0,59640.0,0.205]
["bitfinex","BTCUSD",1617361177913,0.11214006,59641.0,59640.0,0.14625]
["bitfinex","BTCUSD",1617361178317,0.11214006,59641.0,59638.0,0.335301]
["bitfinex","BTCUSD",1617361178518,0.11121769,59640.0,59638.0,0.335301]
["bitfinex","BTCUSD",1617361181768,0.11121769,59640.0,59639.0,3.57]
["bitfinex","BTCUSD",1617361181970,0.11121769,59640.0,59639.0,3.47]
["bitfinex","BTCUSD",1617361182172,0.00083841,59641.0,59639.0,3.675]
["bitfinex","BTCUSD",1617361184586,0.00083841,59641.0,59640.0,3.63125]
["bitfinex","BTCUSD",1617361184788,0.00083841,59641.0,59640.0,3.83625]
["bitfinex","BTCUSD",1617361185393,0.22745801,59657.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361185591,0.0056,59654.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361185990,0.11084701,59653.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361186192,0.17,59652.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361186397,0.33830482,59651.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361186630,0.49668313,59650.0,59645.0,0.251495]
["bitfinex","BTCUSD",1617361186837,0.49668313,59650.0,59632.0,0.60271175]
["bitfinex","BTCUSD",1617361186838,0.592497,59646.0,59634.0,0.335352]
["bitfinex","BTCUSD",1617361187034,0.31702756,59638.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361187232,0.487497,59637.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361187432,0.11087165,59636.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361187630,0.537497,59637.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361187631,0.4708725,59634.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361187834,0.546497,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361188034,0.65737221,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361188230,1.08237221,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361188631,1.65315394,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361188830,2.10315394,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361189029,2.11482819,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361190441,2.40482819,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361190838,2.15686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361191868,2.38431815,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361192065,2.15686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361192870,1.66686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361193067,1.71686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361193265,1.66686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361193668,1.76686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361193868,1.66686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361194268,1.58404646,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361194497,1.95686014,59633.0,59632.0,0.00271175]
["bitfinex","BTCUSD",1617361195092,1.9576986,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361195295,1.19738792,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361195493,0.69571367,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361198023,0.58483846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361198622,1.41483846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361199022,0.68483846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361199222,1.00267884,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361199425,0.90267884,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361199640,0.58483846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361199838,0.20983846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361200039,0.30983846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361201241,0.05083846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361201641,0.00280684,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361202038,0.00083846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361204265,0.14379107,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361204667,0.19379107,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361207100,0.19083846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361208123,0.05083846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361208525,0.00083846,59633.0,59632.0,10.00271175]
["bitfinex","BTCUSD",1617361210950,0.00083846,59633.0,59632.0,10.08567175]
["bitfinex","BTCUSD",1617361211151,0.00083846,59633.0,59632.0,10.24533775]
["bitfinex","BTCUSD",1617361211361,0.00083846,59633.0,59632.0,11.10977274]
["bitfinex","BTCUSD",1617361211556,0.00083846,59633.0,59632.0,10.54223075]
["bitfinex","BTCUSD",1617361211753,0.00083846,59633.0,59632.0,11.41677274]
["bitfinex","BTCUSD",1617361211950,0.00083846,59633.0,59632.0,11.31477274]
["bitfinex","BTCUSD",1617361212156,0.00083846,59633.0,59632.0,11.41677274]
["bitfinex","BTCUSD",1617361214768,0.00083846,59633.0,59632.0,10.64423075]
["bitfinex","BTCUSD",1617361214970,0.00083846,59633.0,59632.0,11.41677274]
["bitfinex","BTCUSD",1617361216798,0.00083846,59633.0,59632.0,11.46677274]
["bitfinex","BTCUSD",1617361217004,0.15,59671.0,59632.0,11.46677274]
["bitfinex","BTCUSD",1617361217005,0.00197088,59646.0,59635.0,0.002]
["bitfinex","BTCUSD",1617361217196,0.00197088,59646.0,59641.0,0.002]
["bitfinex","BTCUSD",1617361217399,0.00197086,59648.0,59642.0,1.09038237]
["bitfinex","BTCUSD",1617361217596,0.00197086,59648.0,59643.0,0.77254199]
["bitfinex","BTCUSD",1617361217797,0.00197083,59649.0,59645.0,0.125723]
["bitfinex","BTCUSD",1617361218027,0.00197083,59649.0,59648.0,3.78784038]
["bitfinex","BTCUSD",1617361218222,0.00197083,59649.0,59648.0,3.81255]
["bitfinex","BTCUSD",1617361218421,0.00197083,59649.0,59648.0,3.97255]
["bitfinex","BTCUSD",1617361218622,0.00197083,59649.0,59648.0,4.13955]
["bitfinex","BTCUSD",1617361218822,0.00197083,59650.0,59648.0,4.34455]
["bitfinex","BTCUSD",1617361219021,0.00197083,59649.0,59648.0,4.34455]
["bitfinex","BTCUSD",1617361219623,0.00295623,59650.0,59648.0,4.34455]
["bitfinex","BTCUSD",1617361219819,0.00295623,59650.0,59649.0,3.675]
["bitfinex","BTCUSD",1617361220848,0.01970827,59651.0,59649.0,3.675]
["bitfinex","BTCUSD",1617361221049,0.01970827,59651.0,59650.0,3.675]
["bitfinex","BTCUSD",1617361221261,0.01970832,59652.0,59650.0,3.675]
["bitfinex","BTCUSD",1617361221654,0.01970873,59651.0,59650.0,3.675]
["bitfinex","BTCUSD",1617361221856,0.0048,59660.0,59650.0,3.47]
["bitfinex","BTCUSD",1617361222251,0.0048,59660.0,59650.0,3.721465]
["bitfinex","BTCUSD",1617361222657,0.3804658,59662.0,59651.0,0.31784038]
["bitfinex","BTCUSD",1617361222855,0.378501,59662.0,59651.0,0.1]
["bitfinex","BTCUSD",1617361223056,0.378501,59662.0,59652.0,0.145]
["bitfinex","BTCUSD",1617361223477,0.378501,59662.0,59651.0,0.55869114]
["bitfinex","BTCUSD",1617361223676,0.378501,59662.0,59656.0,0.251447]
["bitfinex","BTCUSD",1617361224076,0.378501,59662.0,59658.0,0.125717]
["bitfinex","BTCUSD",1617361225277,0.378501,59662.0,59660.0,0.251433]
["bitfinex","BTCUSD",1617361225479,0.378501,59662.0,59660.0,0.377152]
["bitfinex","BTCUSD",1617361226900,0.378501,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361227900,0.86441516,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361228102,0.33441516,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361231144,0.56187317,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361231742,0.33441516,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361232946,0.56271123,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361233151,1.18144343,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361233350,0.90275022,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361233551,0.5208978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361233792,0.3408978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361234382,0.3358978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361235588,0.4968978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361235784,1.0293948,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361235983,0.8683948,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361236408,0.4808978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361236603,0.3358978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361237199,0.7233948,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361238200,0.3358978,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361239218,0.34089786,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361241217,0.34089786,59662.0,59661.0,0.07710925]
["bitfinex","BTCUSD",1617361243258,0.34089786,59662.0,59661.0,0.00521925]
["bitfinex","BTCUSD",1617361244669,0.9013,59670.0,59661.0,3.12198925]
["bitfinex","BTCUSD",1617361244872,0.004,59671.0,59661.0,3.12198925]
["bitfinex","BTCUSD",1617361245071,0.004,59671.0,59661.0,0.05698925]
["bitfinex","BTCUSD",1617361245270,0.10883584,59670.0,59665.0,0.251417]
["bitfinex","BTCUSD",1617361245668,0.46883584,59670.0,59667.0,0.125709]
["bitfinex","BTCUSD",1617361245868,0.22,59668.0,59667.0,0.560289]
["bitfinex","BTCUSD",1617361246070,0.32883578,59668.0,59667.0,0.560289]
["bitfinex","BTCUSD",1617361246469,0.10883578,59668.0,59667.0,0.560289]
["bitfinex","BTCUSD",1617361246898,0.37281368,59672.0,59667.0,0.560289]
["bitfinex","BTCUSD",1617361247098,0.86914662,59671.0,59667.0,0.560289]
["bitfinex","BTCUSD",1617361247295,0.37281368,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361247497,0.76031068,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361247905,1.02214624,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361248101,1.07333256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361248299,1.41833256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361248699,1.26133256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361248900,1.16133256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361249924,2.44879057,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361250126,1.59279057,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361250329,1.16133256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361250530,0.74133256,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361251348,0.74697648,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361254156,0.84697648,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361254971,0.74781444,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361256976,0.35531744,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361257176,0.11031744,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361258600,0.16031744,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361262216,0.16531749,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361262416,0.11531749,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361263244,0.00648193,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361264448,0.11540623,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361266375,0.16540623,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361266773,0.70531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361267583,0.65531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361267789,0.65531842,59669.0,59668.0,2.471418]
["bitfinex","BTCUSD",1617361268009,0.65531842,59669.0,59668.0,2.676418]
["bitfinex","BTCUSD",1617361269611,0.65531842,59669.0,59668.0,0.456418]
["bitfinex","BTCUSD",1617361270215,0.65531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361274859,0.65531842,59669.0,59668.0,0.253418]
["bitfinex","BTCUSD",1617361275263,0.65531842,59669.0,59668.0,0.558418]
["bitfinex","BTCUSD",1617361275667,0.65531842,59669.0,59668.0,0.456418]
["bitfinex","BTCUSD",1617361276277,0.65531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361279513,0.70531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361279717,0.65531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361282616,0.65531842,59669.0,59668.0,0.933418]
["bitfinex","BTCUSD",1617361282809,0.65531842,59669.0,59668.0,0.253418]
["bitfinex","BTCUSD",1617361283009,0.65531842,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361283611,0.65424401,59669.0,59668.0,2.991418]
["bitfinex","BTCUSD",1617361283809,0.65424401,59669.0,59668.0,3.196418]
["bitfinex","BTCUSD",1617361284612,0.65424401,59669.0,59668.0,3.198418]
["bitfinex","BTCUSD",1617361285010,0.65424401,59669.0,59668.0,3.196418]
["bitfinex","BTCUSD",1617361285209,0.65424401,59669.0,59668.0,0.456418]
["bitfinex","BTCUSD",1617361285611,0.65424401,59669.0,59668.0,0.458418]
["bitfinex","BTCUSD",1617361285811,0.65424401,59669.0,59668.0,0.456418]
["bitfinex","BTCUSD",1617361286216,0.65424401,59669.0,59668.0,0.458418]
["bitfinex","BTCUSD",1617361286610,0.65424401,59669.0,59668.0,0.456418]
["bitfinex","BTCUSD",1617361288020,0.65424401,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361290116,0.64924401,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361292336,0.80036386,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361292536,0.95536386,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361292933,0.85424401,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361294164,0.91341967,59669.0,59668.0,0.251418]
["bitfinex","BTCUSD",1617361294363,0.91341967,59669.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361294563,0.15,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361294760,0.26453151,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361296164,0.26453151,59668.0,59667.0,0.25665665]
["bitfinex","BTCUSD",1617361297886,0.11453151,59668.0,59667.0,0.25665665]
["bitfinex","BTCUSD",1617361298885,0.11536948,59668.0,59667.0,0.25665665]
["bitfinex","BTCUSD",1617361300715,0.11536948,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361307790,0.96269845,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361307994,1.69197845,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361308191,1.73197845,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361308392,2.31597026,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361309196,1.96080502,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361309393,1.77334701,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361310643,1.73334701,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361311041,1.26452044,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361311242,1.16452044,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361311526,1.46452044,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361311735,1.26452044,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361312740,1.46407393,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361312942,1.69153194,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361313340,1.73153194,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361313541,1.79056885,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361314336,1.59056885,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361314538,1.04723988,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361314739,1.32311084,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361314939,1.36311084,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361315165,1.32311084,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361315962,1.36311084,59668.0,59667.0,0.00523665]
["bitfinex","BTCUSD",1617361316163,3.47131935,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361316362,4.39713303,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361316561,5.44713303,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361316763,5.82886036,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361316966,6.37608413,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361317164,6.22608413,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361317364,6.42608413,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361317567,5.99862612,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361317990,2.52862612,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361318189,3.63862612,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361318388,2.52862612,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361319390,2.14112912,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361320611,2.09196711,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361321820,2.05196711,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361322423,2.15098845,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361323237,4.84399845,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361323437,5.04302711,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361323641,5.26048512,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361323846,5.61565036,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361324238,7.85565036,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361324840,6.56565036,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361325036,6.33819235,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361325236,6.34019235,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361325664,5.98502711,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361326066,7.28248512,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361326265,7.59765036,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361326583,7.24248512,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361327774,6.17248512,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361328172,7.91885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361328387,6.25885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361328590,6.55885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361328790,6.25885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361329193,7.49885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361329593,6.20885646,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361329792,6.98063742,59667.0,59666.0,0.1424]
["bitfinex","BTCUSD",1617361329993,8.27063742,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361330394,8.35563742,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361330599,8.61805538,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361330992,7.32805538,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361331194,7.67627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361332194,8.24627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361332392,7.91881641,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361332794,8.14627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361333197,7.57627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361334622,7.67627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361335018,8.24627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361335418,9.24627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361337444,9.34627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361338242,9.84627442,59667.0,59666.0,0.04367317]
["bitfinex","BTCUSD",1617361338646,3.83745801,59666.0,59665.0,10.0]
["bitfinex","BTCUSD",1617361338866,6.14443693,59666.0,59665.0,9.95]
["bitfinex","BTCUSD",1617361339069,7.86199223,59666.0,59665.0,9.95]
["bitfinex","BTCUSD",1617361339269,8.36199223,59666.0,59665.0,9.95]
["bitfinex","BTCUSD",1617361339471,10.08121543,59666.0,59665.0,9.95]
["bitfinex","BTCUSD",1617361340070,10.08121543,59666.0,59665.0,9.78225838]
["bitfinex","BTCUSD",1617361340269,10.08121543,59666.0,59665.0,9.61451676]
["bitfinex","BTCUSD",1617361340270,10.96871243,59666.0,59665.0,9.61451676]
["bitfinex","BTCUSD",1617361340669,10.96871243,59666.0,59665.0,9.44676675]
["bitfinex","BTCUSD",1617361341076,10.96871243,59666.0,59665.0,9.24928063]
["bitfinex","BTCUSD",1617361341719,11.26871243,59666.0,59665.0,8.11052063]
["bitfinex","BTCUSD",1617361341919,11.26871243,59666.0,59665.0,7.64276863]
["bitfinex","BTCUSD",1617361342517,11.26955043,59666.0,59665.0,7.64276863]
["bitfinex","BTCUSD",1617361342920,11.26955043,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361343320,10.96955043,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361344121,10.46955043,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361344524,10.96955043,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361344721,10.24209242,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361344925,8.48286922,59666.0,59665.0,7.63937279]
["bitfinex","BTCUSD",1617361345523,8.48286922,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361346325,8.71032723,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361347146,8.48286922,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361348348,7.98286922,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361348550,8.21032723,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361349149,8.41032723,59666.0,59665.0,7.48937279]
["bitfinex","BTCUSD",1617361350169,8.41032723,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361350367,8.21032723,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361350967,7.98286922,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361351367,8.48286922,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361353795,7.98286922,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361354618,7.60731392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361355221,7.80731392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361355420,8.05889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361356219,7.85889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361358755,8.35889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361360214,8.60889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361360409,8.56889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361360612,7.56889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361361810,7.06889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361363814,8.06889392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361364215,8.16493392,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361364414,8.39239193,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361364620,9.09239193,59666.0,59665.0,7.39062884]
["bitfinex","BTCUSD",1617361365825,9.59239193,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361366023,9.36493392,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361367424,9.16493392,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361367851,9.36493392,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361368052,9.16493392,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361368654,9.69239193,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361368851,9.89239193,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361369859,9.99239193,59666.0,59665.0,7.09062884]
["bitfinex","BTCUSD",1617361370256,9.99239193,59666.0,59665.0,6.99188641]
["bitfinex","BTCUSD",1617361371280,9.79239193,59666.0,59665.0,6.99188641]
["bitfinex","BTCUSD",1617361372117,9.99239193,59666.0,59665.0,6.99188641]
["bitfinex","BTCUSD",1617361372916,9.99239193,59666.0,59665.0,6.82413241]
["bitfinex","BTCUSD",1617361373920,7.70239193,59666.0,59665.0,4.07699049]
["bitfinex","BTCUSD",1617361374127,7.70239193,59666.0,59665.0,2.13642561]
["bitfinex","BTCUSD",1617361374128,6.98459193,59666.0,59665.0,2.13642561]
["bitfinex","BTCUSD",1617361374325,6.73301193,59666.0,59665.0,1.24859558]
["bitfinex","BTCUSD",1617361374522,6.88400883,59666.0,59665.0,0.65058413]
["bitfinex","BTCUSD",1617361374725,0.25,59665.0,59616.0,0.00024]
["bitfinex","BTCUSD",1617361374929,0.166,59642.0,59621.0,0.004]
["bitfinex","BTCUSD",1617361375137,0.166,59642.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361375138,0.03947685,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361375329,0.58378,59624.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361375528,0.77035271,59623.0,59622.0,0.05]
["bitfinex","BTCUSD",1617361375740,0.77035271,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361375741,0.87035271,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361375932,1.47816639,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361376128,1.11035271,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361376327,1.36632839,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361376531,0.87035271,59623.0,59622.0,0.82254199]
["bitfinex","BTCUSD",1617361376736,0.77035271,59623.0,59622.0,0.82514615]
["bitfinex","BTCUSD",1617361376933,0.662497,59623.0,59622.0,0.82514615]
["bitfinex","BTCUSD",1617361377332,0.387497,59623.0,59622.0,0.82514615]
["bitfinex","BTCUSD",1617361377537,0.18378,59624.0,59622.0,0.82514615]
["bitfinex","BTCUSD",1617361377735,0.05,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361378133,0.32901834,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361378350,0.42901834,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361378548,0.81901834,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361378960,0.49,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361380354,0.15,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361380553,0.1,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361380752,0.0509828,59626.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361380979,0.32901834,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361381181,0.86901834,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361381380,1.45651534,59624.0,59623.0,0.77254199]
["bitfinex","BTCUSD",1617361381985,1.45651534,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361382178,1.127497,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361382383,1.12946263,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361382583,1.127497,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361383183,0.737497,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361384006,0.35,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361384208,0.05,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361384411,0.15,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361384608,0.1,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361384818,0.00098203,59628.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361385018,0.00098199,59631.0,59624.0,0.32901834]
["bitfinex","BTCUSD",1617361385217,0.00098196,59633.0,59625.0,0.82234199]
["bitfinex","BTCUSD",1617361385410,0.00098196,59634.0,59626.0,0.77634199]
["bitfinex","BTCUSD",1617361385614,0.00098196,59634.0,59627.0,0.77234199]
["bitfinex","BTCUSD",1617361385810,0.7970639,59636.0,59627.0,0.77234199]
["bitfinex","BTCUSD",1617361385811,0.00098194,59635.0,59627.0,0.82234199]
["bitfinex","BTCUSD",1617361386018,0.79608191,59636.0,59628.0,0.77234199]
["bitfinex","BTCUSD",1617361386243,0.7951,59636.0,59632.0,0.335481]
["bitfinex","BTCUSD",1617361386443,0.7951,59636.0,59633.0,0.82234199]
["bitfinex","BTCUSD",1617361386637,0.7951,59636.0,59634.0,0.77234199]
["bitfinex","BTCUSD",1617361387252,0.7951,59636.0,59634.0,1.02395299]
["bitfinex","BTCUSD",1617361387449,0.7951,59636.0,59635.0,0.77234199]
["bitfinex","BTCUSD",1617361388045,0.7951,59636.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361388252,0.1,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361388450,0.50716775,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361388651,0.70716775,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361389279,0.687497,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361389874,0.687497,59635.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361390075,0.687497,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361390277,0.70716757,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361390676,1.05531068,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361390875,0.687497,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361391077,1.07498132,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361391274,0.70716764,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361391482,0.687497,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361391680,0.687497,59635.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361392081,1.05531068,59635.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361392480,0.687497,59635.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361392680,0.69044757,59635.0,59634.0,1.09104901]
["bitfinex","BTCUSD",1617361393086,0.69044757,59635.0,59634.0,0.31870702]
["bitfinex","BTCUSD",1617361393292,0.69044757,59635.0,59624.0,0.05]
["bitfinex","BTCUSD",1617361393293,1.48432902,59635.0,59624.0,0.05]
["bitfinex","BTCUSD",1617361393494,1.48432902,59635.0,59617.0,0.08388557]
["bitfinex","BTCUSD",1617361393495,0.0009836,59625.0,59621.0,0.389533]
["bitfinex","BTCUSD",1617361393690,0.0009836,59625.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361393892,0.0009836,59624.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361394109,0.00098362,59623.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361395113,0.01968809,59624.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361395309,0.01968809,59624.0,59623.0,0.77234199]
["bitfinex","BTCUSD",1617361395706,0.01968809,59624.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361395912,0.15,59625.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361396109,0.01968831,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361396308,0.387497,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361396507,0.78849986,59623.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361396735,0.83849986,59623.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361396931,0.45100286,59623.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361397130,0.26100286,59623.0,59622.0,0.77494615]
["bitfinex","BTCUSD",1617361397734,0.16100286,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361397938,0.64849986,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361398136,0.91349986,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361398337,1.28131354,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361398744,1.85033188,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361398939,1.56071685,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361399139,1.19490317,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361399366,1.98592151,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361399567,2.35373519,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361400362,2.02471685,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361400968,1.98531354,59623.0,59622.0,0.00260416]
["bitfinex","BTCUSD",1617361402402,1.98531354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361403605,1.42331354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361403802,1.67331354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361404006,0.81549986,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361404206,1.18331354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361404618,1.28331354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361404816,1.43831354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361405612,1.92831354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361405814,1.82831354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361406014,1.67331354,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361406214,1.93449286,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361406617,1.56667918,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361406818,1.07751778,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361407018,1.30633846,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361407239,0.81633846,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361408033,1.18415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361408236,1.22351363,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361408641,1.18415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361410678,1.41511865,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361410878,1.41509979,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361411279,1.42415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361411880,1.67415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361412491,1.18415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361413893,1.65781127,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361414091,1.67415214,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361414290,1.30633846,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361414493,1.3106128,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361414893,1.54422411,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361415110,1.0706128,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361415313,1.18842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361415512,1.22778777,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361415909,1.46121628,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361416113,1.42842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361416516,1.46778849,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361416715,1.56778849,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361416956,1.52842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361417748,1.42842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361418150,1.67842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361418353,1.28842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361418552,1.94083104,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361418754,1.67842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361418953,1.57302072,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361419154,1.67842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361419353,1.57301877,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361419754,1.0706128,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361419952,1.0606128,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361420362,1.42842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361420764,1.52842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361420963,1.28842648,59623.0,59622.0,0.0051292]
["bitfinex","BTCUSD",1617361421166,1.97800805,59623.0,59617.0,0.33561657]
["bitfinex","BTCUSD",1617361421368,0.387497,59619.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361421566,0.46781368,59622.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361421567,0.65739749,59618.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361421764,0.55739749,59618.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361421964,0.65739749,59618.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361422166,0.95739749,59618.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361422371,0.89823729,59618.0,59617.0,0.33761657]
["bitfinex","BTCUSD",1617361422565,0.89823729,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361422989,0.787497,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361423789,0.79177134,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361424792,1.08983563,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361424994,0.79177134,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361425194,0.49177134,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361425394,0.74677134,59618.0,59617.0,0.08588557]
["bitfinex","BTCUSD",1617361425617,0.74677134,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361425811,1.06458502,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361426012,1.31958502,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361426619,0.79677134,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361427616,1.16458502,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361431668,1.42643943,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361432101,1.61458502,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361432304,2.06496502,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361432501,2.12682077,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361433100,2.32682077,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361433709,2.32765944,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361434109,2.12765944,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361442569,1.86580369,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361442773,1.41542369,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361443169,1.40542369,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361443373,0.90542369,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361443573,0.79761001,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361443778,1.32722721,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361443996,1.32488717,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361444789,1.32488717,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361446624,0.99526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361446829,0.79526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361447037,0.99526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361448444,1.19526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361448642,0.99526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361449041,1.19526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361450455,0.99526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361451055,0.79526997,59618.0,59617.0,0.06912805]
["bitfinex","BTCUSD",1617361451259,0.79526997,59618.0,59617.0,0.06853627]
["bitfinex","BTCUSD",1617361451659,0.99526997,59618.0,59617.0,0.06853627]
["bitfinex","BTCUSD",1617361451872,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361453674,1.19526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361453875,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361454275,1.19526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361454900,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361456502,0.79526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361456703,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361458119,0.79526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361459322,0.69526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361460341,0.89526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361461343,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361461542,1.19526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361461747,0.99526997,59618.0,59617.0,0.06653627]
["bitfinex","BTCUSD",1617361463182,1.31526997,59618.0,59617.0,0.06153627]
["bitfinex","BTCUSD",1617361463585,0.79526997,59618.0,59617.0,0.06153627]
["bitfinex","BTCUSD",1617361463984,0.79526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361465403,0.99526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361465607,0.79526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361466005,0.99526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361467405,1.19526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361467622,0.99526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361468224,0.79526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361469022,0.69526997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361471446,0.44026997,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361471656,0.44026997,59618.0,59617.0,0.77434199]
["bitfinex","BTCUSD",1617361471853,0.00511301,59618.0,59617.0,0.77434199]
["bitfinex","BTCUSD",1617361472053,0.00511301,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361472445,0.11586176,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361472649,0.00511301,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361473277,0.00511301,59618.0,59617.0,0.77434199]
["bitfinex","BTCUSD",1617361473677,0.00511301,59618.0,59617.0,0.97934199]
["bitfinex","BTCUSD",1617361473873,0.00511301,59618.0,59617.0,0.207]
["bitfinex","BTCUSD",1617361474076,0.16585994,59618.0,59617.0,0.207]
["bitfinex","BTCUSD",1617361474276,0.16085994,59618.0,59617.0,0.97934199]
["bitfinex","BTCUSD",1617361474474,0.16085994,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361476505,0.16085994,59618.0,59617.0,1.052]
["bitfinex","BTCUSD",1617361476706,0.16085994,59618.0,59617.0,1.44855]
["bitfinex","BTCUSD",1617361476904,0.16085994,59618.0,59617.0,1.50255]
["bitfinex","BTCUSD",1617361477129,0.16085994,59618.0,59617.0,1.59855]
["bitfinex","BTCUSD",1617361478128,0.16085994,59618.0,59617.0,1.65255]
["bitfinex","BTCUSD",1617361478329,0.16085994,59618.0,59617.0,0.49255]
["bitfinex","BTCUSD",1617361478932,0.16085994,59618.0,59617.0,0.43855]
["bitfinex","BTCUSD",1617361479131,0.16085994,59618.0,59617.0,0.39855]
["bitfinex","BTCUSD",1617361479528,0.16085994,59618.0,59617.0,0.43855]
["bitfinex","BTCUSD",1617361481150,0.16085994,59618.0,59617.0,0.042]
["bitfinex","BTCUSD",1617361482553,0.16085994,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361483373,0.22006605,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361483776,0.10931912,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361483975,0.2201203,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361484176,0.11431912,59618.0,59617.0,0.056]
["bitfinex","BTCUSD",1617361484375,0.22511819,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361484972,0.22511819,59618.0,59617.0,0.042]
["bitfinex","BTCUSD",1617361485575,0.22511819,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361486395,0.22511819,59618.0,59617.0,0.042]
["bitfinex","BTCUSD",1617361487799,0.22511819,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361488402,0.16591208,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361491248,0.16144309,59618.0,59617.0,0.002]
["bitfinex","BTCUSD",1617361495887,0.16144309,59618.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361496500,0.11087778,59617.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361496701,0.16087778,59617.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361496904,0.22439091,59617.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361497300,0.17439091,59617.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361497502,0.11515212,59617.0,59616.0,0.1588002]
["bitfinex","BTCUSD",1617361499310,0.11515212,59617.0,59616.0,0.16134739]
["bitfinex","BTCUSD",1617361502138,0.251669,59639.0,59617.0,2.1]
["bitfinex","BTCUSD",1617361502342,0.05,59623.0,59621.0,0.06711199]
["bitfinex","BTCUSD",1617361502541,0.03947358,59627.0,59621.0,0.06711199]
["bitfinex","BTCUSD",1617361503138,0.03947358,59627.0,59621.0,0.07111199]
["bitfinex","BTCUSD",1617361503339,0.03947358,59627.0,59625.0,0.25167]
["bitfinex","BTCUSD",1617361503539,0.03947358,59627.0,59621.0,0.07111199]
["bitfinex","BTCUSD",1617361503938,0.00285163,59632.0,59621.0,0.07111199]
["bitfinex","BTCUSD",1617361503939,0.03947452,59626.0,59621.0,0.07111199]
["bitfinex","BTCUSD",1617361504367,0.03947388,59627.0,59622.0,0.251683]
["bitfinex","BTCUSD",1617361504567,0.03947388,59627.0,59623.0,0.004]
["bitfinex","BTCUSD",1617361504768,0.03947399,59626.0,59623.0,0.004]
["bitfinex","BTCUSD",1617361504969,0.03947373,59627.0,59623.0,0.004]
["bitfinex","BTCUSD",1617361505171,0.03947383,59626.0,59623.0,0.004]
["bitfinex","BTCUSD",1617361505570,0.03947383,59626.0,59622.0,0.00506578]
["bitfinex","BTCUSD",1617361506375,0.03947383,59626.0,59625.0,1.09167]
["bitfinex","BTCUSD",1617361506573,0.03947383,59626.0,59625.0,0.25167]
["bitfinex","BTCUSD",1617361507438,0.04232546,59626.0,59625.0,0.25167]
["bitfinex","BTCUSD",1617361508639,0.04316402,59626.0,59625.0,0.25167]
["bitfinex","BTCUSD",1617361509238,0.04316402,59626.0,59625.0,0.25673455]
["bitfinex","BTCUSD",1617361509837,0.03316402,59626.0,59625.0,0.25673455]
["bitfinex","BTCUSD",1617361512042,0.00369019,59626.0,59625.0,0.25673455]
["bitfinex","BTCUSD",1617361512244,0.00369019,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361515869,0.158,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361516267,0.208,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361516669,0.05,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361517070,0.1,59633.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361517275,0.389497,59632.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361517485,0.387497,59628.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361517687,0.09531103,59631.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361517886,0.09531047,59627.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361518088,0.09531043,59630.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361518290,0.09530986,59626.0,59625.0,0.00906455]
["bitfinex","BTCUSD",1617361518488,0.09530986,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361518688,0.0953095,59631.0,59625.0,0.00906455]
["bitfinex","BTCUSD",1617361519287,0.00083856,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361519687,0.09614737,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361519888,0.00083856,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361520111,0.09614751,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361520313,0.00083856,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361520512,0.09614763,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361521322,0.48580564,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361521524,0.97330264,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361521720,1.22330264,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361521914,0.99564463,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361522410,1.09564463,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361522608,1.32330264,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361523441,1.43426415,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361523643,1.89292901,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361524044,1.665271,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361524442,1.89292901,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361524644,1.665271,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361525055,1.93292901,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361525255,2.23292901,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361525480,3.23292901,59626.0,59625.0,0.00506455]
["bitfinex","BTCUSD",1617361525677,3.28292901,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361526274,3.78292901,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361526672,2.78292901,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361531915,3.78292901,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361532313,4.05890649,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361532715,3.78292901,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361534340,3.7905233,59626.0,59625.0,4.55e-06]
["bitfinex","BTCUSD",1617361534743,0.159,59606.0,59605.0,0.004]
["bitfinex","BTCUSD",1617361534946,0.159,59606.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361534947,0.93610134,59606.0,59600.0,0.004]
["bitfinex","BTCUSD",1617361535147,0.437497,59602.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361535348,0.24,59601.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361535545,0.24,59601.0,59595.0,0.004]
["bitfinex","BTCUSD",1617361535971,0.387497,59600.0,59595.0,0.004]
["bitfinex","BTCUSD",1617361536171,0.1,59599.0,59595.0,0.004]
["bitfinex","BTCUSD",1617361536372,0.387497,59598.0,59595.0,0.77634199]
["bitfinex","BTCUSD",1617361536572,0.1,59599.0,59595.0,0.77634199]
["bitfinex","BTCUSD",1617361537262,0.1,59603.0,59596.0,0.77234199]
["bitfinex","BTCUSD",1617361537455,0.1,59603.0,59595.0,0.77634199]
["bitfinex","BTCUSD",1617361537456,0.00759429,59598.0,59595.0,0.77634199]
["bitfinex","BTCUSD",1617361537655,0.00259429,59598.0,59596.0,0.77234199]
["bitfinex","BTCUSD",1617361538717,0.00259429,59598.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361538924,0.387497,59597.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361539118,0.437497,59597.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361539320,0.05,59597.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361539718,0.00259429,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361539923,0.00259429,59598.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361540522,0.00343327,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361540924,0.00343327,59598.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361541120,0.00083898,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361541720,0.00083898,59598.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361541923,0.00083898,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361542122,0.00083898,59598.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361542321,0.00083898,59598.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361542520,0.00083898,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361542723,0.00083898,59598.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361543323,0.00083898,59598.0,59594.0,0.77234199]
["bitfinex","BTCUSD",1617361543524,0.00083898,59598.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361543739,0.00259429,59597.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361545940,0.00259429,59597.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361546562,0.00259429,59597.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361547162,0.387497,59596.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361547364,0.437497,59596.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361547964,0.00259429,59595.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361548166,0.00259429,59595.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361548367,0.00259429,59595.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361548764,0.00259429,59595.0,59593.0,0.77487592]
["bitfinex","BTCUSD",1617361549789,0.00259429,59595.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361551394,0.00083901,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361551625,0.00281361,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361552505,0.38833601,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361552708,0.70333601,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361553106,0.71129796,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361553316,0.70833601,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361553512,0.71031035,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361554744,0.60833601,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361554942,0.44290466,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361555343,0.5409303,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361555942,0.87954982,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361556146,0.6759303,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361556350,1.01454982,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361557167,0.6759303,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361557974,0.6259303,59594.0,59593.0,0.00253393]
["bitfinex","BTCUSD",1617361558172,0.5259303,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361558567,1.13110025,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361559368,1.18110025,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361561199,1.35610025,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361568192,1.35498256,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361569798,1.45498256,59594.0,59593.0,0.00222693]
["bitfinex","BTCUSD",1617361571817,1.45498256,59594.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361572014,0.742497,59593.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361572219,0.742497,59593.0,59585.0,0.83949321]
["bitfinex","BTCUSD",1617361572220,0.0009864,59590.0,59585.0,0.83949321]
["bitfinex","BTCUSD",1617361572414,0.27,59589.0,59585.0,0.83949321]
["bitfinex","BTCUSD",1617361572638,0.32,59589.0,59585.0,0.83949321]
["bitfinex","BTCUSD",1617361572835,0.32,59589.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361573039,0.387497,59588.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361573238,0.387497,59587.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361573643,0.1,59586.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361573839,0.05358059,59588.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361574040,0.22598633,59587.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361574240,0.00098633,59587.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361574440,0.05098633,59587.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361574640,0.00098633,59587.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361575856,0.00098633,59586.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361577456,0.00338062,59586.0,59585.0,0.06715122]
["bitfinex","BTCUSD",1617361577888,0.00338062,59586.0,59577.0,0.77234199]
["bitfinex","BTCUSD",1617361578088,0.00338062,59586.0,59579.0,0.251839]
["bitfinex","BTCUSD",1617361578290,0.00338062,59586.0,59579.0,1.02418099]
["bitfinex","BTCUSD",1617361578487,0.00338062,59586.0,59580.0,0.77234199]
["bitfinex","BTCUSD",1617361578889,0.00338062,59586.0,59581.0,0.205]
["bitfinex","BTCUSD",1617361579089,0.00538062,59586.0,59581.0,0.98134199]
["bitfinex","BTCUSD",1617361579289,0.00338062,59586.0,59581.0,0.77634199]
["bitfinex","BTCUSD",1617361580087,0.00338062,59586.0,59581.0,0.004]
["bitfinex","BTCUSD",1617361580288,0.00338062,59586.0,59581.0,0.255834]
["bitfinex","BTCUSD",1617361580516,0.00338062,59586.0,59582.0,0.00383067]
["bitfinex","BTCUSD",1617361582116,0.00338062,59586.0,59582.0,0.77617266]
["bitfinex","BTCUSD",1617361582388,0.00338062,59586.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361582796,0.00259429,59586.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361583193,0.00259429,59586.0,59584.0,0.16]
["bitfinex","BTCUSD",1617361583388,0.00259429,59586.0,59584.0,0.77234199]
["bitfinex","BTCUSD",1617361583589,0.00197416,59585.0,59584.0,0.77234199]
["bitfinex","BTCUSD",1617361583784,0.00197416,59585.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361583985,0.00197416,59585.0,59582.0,0.77617266]
["bitfinex","BTCUSD",1617361584388,0.00197416,59585.0,59584.0,0.251822]
["bitfinex","BTCUSD",1617361585386,0.00197416,59585.0,59582.0,0.00383067]
["bitfinex","BTCUSD",1617361585787,0.00197416,59584.0,59582.0,0.00383067]
["bitfinex","BTCUSD",1617361585987,0.00197416,59585.0,59582.0,0.00383067]
["bitfinex","BTCUSD",1617361586387,0.00197416,59585.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361587190,0.00296125,59586.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361587191,0.00197418,59584.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361587387,0.00456847,59584.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361589396,0.00456847,59584.0,59583.0,1.97]
["bitfinex","BTCUSD",1617361589595,0.00456847,59584.0,59583.0,1.957846]
["bitfinex","BTCUSD",1617361589794,0.00259429,59584.0,59583.0,1.957846]
["bitfinex","BTCUSD",1617361589993,0.00259429,59584.0,59583.0,0.205]
["bitfinex","BTCUSD",1617361590396,0.00259429,59584.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361591006,0.00259429,59584.0,59582.0,1.02800466]
["bitfinex","BTCUSD",1617361591206,0.00259429,59584.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361592007,0.00083916,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361592608,0.00343345,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361595140,0.00343345,59583.0,59582.0,1.02800466]
["bitfinex","BTCUSD",1617361595541,0.00343345,59583.0,59582.0,1.20800466]
["bitfinex","BTCUSD",1617361595740,0.00343345,59583.0,59582.0,0.43566267]
["bitfinex","BTCUSD",1617361597625,0.00343345,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361606041,0.00343345,59583.0,59582.0,1.29103133]
["bitfinex","BTCUSD",1617361606244,0.00343345,59583.0,59582.0,1.49603133]
["bitfinex","BTCUSD",1617361606442,0.00343345,59583.0,59582.0,1.23066267]
["bitfinex","BTCUSD",1617361606642,0.00343345,59583.0,59582.0,0.46066267]
["bitfinex","BTCUSD",1617361607072,0.00639747,59583.0,59582.0,0.46066267]
["bitfinex","BTCUSD",1617361607268,0.00639747,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361607470,0.00343345,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361608869,0.02319394,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361609071,0.00343345,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361609887,0.00343345,59583.0,59582.0,0.76566267]
["bitfinex","BTCUSD",1617361610891,0.00343345,59583.0,59582.0,1.44566267]
["bitfinex","BTCUSD",1617361611096,0.00343345,59583.0,59582.0,0.93566267]
["bitfinex","BTCUSD",1617361611894,0.00343345,59583.0,59582.0,0.42566267]
["bitfinex","BTCUSD",1617361612338,0.00343345,59583.0,59582.0,0.25566267]
["bitfinex","BTCUSD",1617361613984,0.00343345,59583.0,59582.0,1.49566267]
["bitfinex","BTCUSD",1617361614179,0.00639757,59583.0,59582.0,1.70066267]
["bitfinex","BTCUSD",1617361614782,0.00639757,59583.0,59582.0,1.69934367]
["bitfinex","BTCUSD",1617361614980,0.00639757,59583.0,59582.0,2.74934367]
["bitfinex","BTCUSD",1617361615385,0.00639757,59583.0,59582.0,3.52168566]
["bitfinex","BTCUSD",1617361615596,0.00343345,59583.0,59582.0,3.92670566]
["bitfinex","BTCUSD",1617361615788,0.00540926,59583.0,59582.0,3.92670566]
["bitfinex","BTCUSD",1617361615988,0.00540926,59583.0,59582.0,5.5766494]
["bitfinex","BTCUSD",1617361616392,0.00296363,59586.0,59584.0,0.34144928]
["bitfinex","BTCUSD",1617361616583,0.00296363,59586.0,59585.0,4.66228573]
["bitfinex","BTCUSD",1617361616785,0.00296363,59586.0,59585.0,5.57691573]
["bitfinex","BTCUSD",1617361617384,0.01975753,59588.0,59586.0,3.49]
["bitfinex","BTCUSD",1617361617587,0.0197557,59591.0,59588.0,0.06712686]
["bitfinex","BTCUSD",1617361617787,0.01975561,59593.0,59590.0,0.19915]
["bitfinex","BTCUSD",1617361617983,0.01975561,59593.0,59591.0,0.233]
["bitfinex","BTCUSD",1617361618384,0.01975561,59593.0,59591.0,0.484726]
["bitfinex","BTCUSD",1617361618583,0.01975561,59593.0,59591.0,0.67966974]
["bitfinex","BTCUSD",1617361618888,0.01975561,59593.0,59592.0,0.19915]
["bitfinex","BTCUSD",1617361619081,0.01975561,59593.0,59592.0,0.20915]
["bitfinex","BTCUSD",1617361619285,0.75992565,59594.0,59593.0,3.65]
["bitfinex","BTCUSD",1617361619489,0.74016995,59594.0,59593.0,4.04994374]
["bitfinex","BTCUSD",1617361619684,0.74016995,59594.0,59593.0,3.844]
["bitfinex","BTCUSD",1617361619890,0.74016995,59594.0,59593.0,4.24394374]
["bitfinex","BTCUSD",1617361620091,0.74016995,59594.0,59593.0,3.844]
["bitfinex","BTCUSD",1617361620292,0.74016995,59594.0,59593.0,4.095739]
["bitfinex","BTCUSD",1617361620492,0.74016995,59594.0,59593.0,1.00568274]
["bitfinex","BTCUSD",1617361620693,0.74016995,59594.0,59593.0,0.605739]
["bitfinex","BTCUSD",1617361620893,0.74016995,59594.0,59593.0,1.705739]
["bitfinex","BTCUSD",1617361621093,0.74016995,59594.0,59593.0,0.605739]
["bitfinex","BTCUSD",1617361621293,0.74016995,59594.0,59593.0,0.49560516]
["bitfinex","BTCUSD",1617361621890,0.74016995,59594.0,59593.0,2.20560516]
["bitfinex","BTCUSD",1617361622097,0.74016995,59594.0,59593.0,2.40475516]
["bitfinex","BTCUSD",1617361622293,0.74016995,59594.0,59593.0,2.74206516]
["bitfinex","BTCUSD",1617361622519,0.75992531,59594.0,59593.0,1.23706516]
["bitfinex","BTCUSD",1617361622719,0.74016995,59594.0,59593.0,1.23706516]
["bitfinex","BTCUSD",1617361623122,0.75992549,59594.0,59593.0,1.23706516]
["bitfinex","BTCUSD",1617361623518,0.75992549,59594.0,59593.0,1.187199]
["bitfinex","BTCUSD",1617361623719,0.75992549,59594.0,59593.0,2.097199]
["bitfinex","BTCUSD",1617361624320,0.7607645,59594.0,59593.0,1.187199]
["bitfinex","BTCUSD",1617361624722,0.74100896,59594.0,59593.0,1.987199]
["bitfinex","BTCUSD",1617361624920,0.74100896,59594.0,59593.0,1.187199]
["bitfinex","BTCUSD",1617361625150,0.74100896,59594.0,59593.0,0.849889]
["bitfinex","BTCUSD",1617361625351,0.76076467,59594.0,59593.0,0.849889]
["bitfinex","BTCUSD",1617361625954,0.76076467,59594.0,59593.0,0.644889]
["bitfinex","BTCUSD",1617361626352,0.76076467,59594.0,59593.0,0.445739]
["bitfinex","BTCUSD",1617361626555,0.76076467,59594.0,59593.0,0.4514262]
["bitfinex","BTCUSD",1617361626756,0.76076467,59594.0,59593.0,0.2574262]
["bitfinex","BTCUSD",1617361626953,0.76076467,59594.0,59593.0,0.2854262]
["bitfinex","BTCUSD",1617361627154,0.74100896,59594.0,59593.0,0.2854262]
["bitfinex","BTCUSD",1617361627622,0.74100896,59594.0,59593.0,0.2954262]
["bitfinex","BTCUSD",1617361627818,0.74100896,59594.0,59593.0,1.1754262]
["bitfinex","BTCUSD",1617361628017,0.74100896,59594.0,59593.0,0.2954262]
["bitfinex","BTCUSD",1617361628221,0.73988822,59594.0,59593.0,0.2954262]
["bitfinex","BTCUSD",1617361628418,0.73988822,59594.0,59593.0,3.2554262]
["bitfinex","BTCUSD",1617361629220,0.73988822,59594.0,59593.0,3.4604262]
["bitfinex","BTCUSD",1617361630024,0.73988822,59594.0,59593.0,3.2554262]
["bitfinex","BTCUSD",1617361630423,0.73988822,59594.0,59593.0,3.2274262]
["bitfinex","BTCUSD",1617361630625,0.78988822,59594.0,59593.0,3.2174262]
["bitfinex","BTCUSD",1617361631423,0.73988822,59594.0,59593.0,3.2174262]
["bitfinex","BTCUSD",1617361631824,0.73988822,59594.0,59593.0,3.82236994]
["bitfinex","BTCUSD",1617361632027,0.73988822,59594.0,59593.0,0.4624262]
["bitfinex","BTCUSD",1617361632625,0.73988822,59594.0,59593.0,2.6324262]
["bitfinex","BTCUSD",1617361632825,0.73988822,59594.0,59593.0,3.03236994]
["bitfinex","BTCUSD",1617361633022,0.73988822,59594.0,59593.0,2.6324262]
["bitfinex","BTCUSD",1617361633827,0.48929419,59594.0,59593.0,4.35236994]
["bitfinex","BTCUSD",1617361634028,0.48929419,59594.0,59593.0,2.6324262]
["bitfinex","BTCUSD",1617361634226,0.48929419,59594.0,59593.0,3.03236994]
["bitfinex","BTCUSD",1617361634429,0.48929419,59594.0,59593.0,2.6324262]
["bitfinex","BTCUSD",1617361635028,0.48929419,59594.0,59593.0,2.6204262]
["bitfinex","BTCUSD",1617361635229,0.48929419,59594.0,59593.0,0.4504262]
["bitfinex","BTCUSD",1617361635426,0.48929419,59594.0,59593.0,0.2454262]
["bitfinex","BTCUSD",1617361635649,0.53929419,59594.0,59593.0,1.0354262]
["bitfinex","BTCUSD",1617361635846,0.53929419,59594.0,59593.0,0.2454262]
["bitfinex","BTCUSD",1617361636651,0.53929419,59594.0,59593.0,0.8254262]
["bitfinex","BTCUSD",1617361638477,0.48929419,59594.0,59593.0,1.0304262]
["bitfinex","BTCUSD",1617361638680,0.48929419,59594.0,59593.0,2.3004262]
["bitfinex","BTCUSD",1617361639883,0.48929419,59594.0,59593.0,2.0954262]
["bitfinex","BTCUSD",1617361641703,0.48929419,59594.0,59593.0,3.71536994]
["bitfinex","BTCUSD",1617361642302,0.48929419,59594.0,59593.0,2.49536994]
["bitfinex","BTCUSD",1617361642591,0.48929419,59594.0,59593.0,2.0954262]
["bitfinex","BTCUSD",1617361642989,0.48929419,59594.0,59593.0,2.2554262]
["bitfinex","BTCUSD",1617361643627,0.48929419,59594.0,59593.0,4.29536994]
["bitfinex","BTCUSD",1617361644032,0.32149707,59594.0,59593.0,4.39536994]
["bitfinex","BTCUSD",1617361644231,0.32149707,59594.0,59593.0,4.60036994]
["bitfinex","BTCUSD",1617361644429,0.15369995,59594.0,59593.0,4.60036994]
["bitfinex","BTCUSD",1617361645030,0.15173545,59594.0,59593.0,4.60036994]
["bitfinex","BTCUSD",1617361648254,0.01973959,59605.0,59594.0,3.94516524]
["bitfinex","BTCUSD",1617361648454,0.01973935,59606.0,59601.0,0.004]
["bitfinex","BTCUSD",1617361648888,0.01973935,59606.0,59599.0,0.125854]
["bitfinex","BTCUSD",1617361650086,0.01973962,59605.0,59599.0,0.125854]
["bitfinex","BTCUSD",1617361650288,0.01973962,59605.0,59604.0,2.25]
["bitfinex","BTCUSD",1617361650493,0.01972316,59609.0,59604.0,2.25]
["bitfinex","BTCUSD",1617361650684,0.01972316,59609.0,59605.0,0.125856]
["bitfinex","BTCUSD",1617361651088,0.06972316,59609.0,59605.0,0.125856]
["bitfinex","BTCUSD",1617361651517,0.24738117,59609.0,59605.0,0.335614]
["bitfinex","BTCUSD",1617361651716,0.06972316,59609.0,59605.0,0.335614]
["bitfinex","BTCUSD",1617361652115,0.01972316,59609.0,59605.0,0.335614]
["bitfinex","BTCUSD",1617361652316,0.01972316,59609.0,59605.0,0.33844479]
["bitfinex","BTCUSD",1617361652720,0.01972368,59608.0,59605.0,0.33844479]
["bitfinex","BTCUSD",1617361652919,0.01972378,59607.0,59605.0,0.33844479]
["bitfinex","BTCUSD",1617361653334,0.01972378,59607.0,59605.0,0.335614]
["bitfinex","BTCUSD",1617361653721,0.01972375,59608.0,59605.0,0.332014]
["bitfinex","BTCUSD",1617361655145,0.22765801,59607.0,59605.0,0.332014]
["bitfinex","BTCUSD",1617361655351,0.26,59606.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361655549,0.56963637,59605.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361655748,0.22765801,59604.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361656342,0.39397836,59605.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361656543,0.62163637,59605.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361657159,0.39397836,59605.0,59600.0,0.125866]
["bitfinex","BTCUSD",1617361657620,0.39397836,59605.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361658219,0.052,59605.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361658612,0.56963637,59604.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361658810,0.09775349,59603.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361659812,0.382497,59602.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361660012,0.09775349,59603.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361660412,0.05,59603.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361660612,0.05083884,59606.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361661013,0.34197836,59605.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361661212,0.387505,59604.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361661412,0.09775522,59603.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361661613,0.522505,59602.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361661814,0.522505,59602.0,59601.0,0.05321139]
["bitfinex","BTCUSD",1617361662022,0.67026063,59602.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361662417,1.25184133,59602.0,59601.0,0.00282809]
["bitfinex","BTCUSD",1617361663417,1.25184133,59602.0,59601.0,0.00241609]
["bitfinex","BTCUSD",1617361666241,1.25268023,59602.0,59601.0,0.00241609]
["bitfinex","BTCUSD",1617361667267,0.86517523,59602.0,59601.0,0.00241609]
["bitfinex","BTCUSD",1617361669470,0.7674196,59602.0,59601.0,0.00241609]
["bitfinex","BTCUSD",1617361669899,1.1549246,59602.0,59601.0,0.00241609]
["bitfinex","BTCUSD",1617361670894,0.7674196,59602.0,59601.0,0.00217558]
["bitfinex","BTCUSD",1617361675964,0.7674196,59602.0,59601.0,0.01217558]
["bitfinex","BTCUSD",1617361676166,0.7174196,59602.0,59601.0,0.00217558]
["bitfinex","BTCUSD",1617361676963,0.7174196,59602.0,59601.0,0.02217558]
["bitfinex","BTCUSD",1617361677774,0.7174196,59602.0,59601.0,1.40392658]
["bitfinex","BTCUSD",1617361677973,0.7174196,59602.0,59601.0,0.27896758]
["bitfinex","BTCUSD",1617361678171,0.7174196,59602.0,59601.0,0.27392658]
["bitfinex","BTCUSD",1617361679177,0.7174196,59602.0,59601.0,2.70692658]
["bitfinex","BTCUSD",1617361679381,0.7174196,59602.0,59601.0,2.71196758]
["bitfinex","BTCUSD",1617361679587,0.7174196,59602.0,59601.0,3.55844957]
["bitfinex","BTCUSD",1617361679789,0.5824196,59602.0,59601.0,4.01165786]
["bitfinex","BTCUSD",1617361679982,0.5824196,59602.0,59601.0,4.06165786]
["bitfinex","BTCUSD",1617361680186,0.2468729,59602.0,59601.0,5.25165786]
["bitfinex","BTCUSD",1617361680401,0.05916191,59630.0,59601.0,5.30165786]
["bitfinex","BTCUSD",1617361680610,0.05924903,59624.0,59616.0,0.251648]
["bitfinex","BTCUSD",1617361680807,0.05924903,59624.0,59617.0,0.34858436]
["bitfinex","BTCUSD",1617361681006,0.05924888,59626.0,59623.0,0.004]
["bitfinex","BTCUSD",1617361681214,0.00303724,59639.0,59624.0,0.005013]
["bitfinex","BTCUSD",1617361681215,0.05924702,59628.0,59624.0,0.005013]
["bitfinex","BTCUSD",1617361681403,0.09785619,59625.0,59624.0,0.009013]
["bitfinex","BTCUSD",1617361681603,0.09785619,59625.0,59624.0,0.005013]
["bitfinex","BTCUSD",1617361681801,0.05924333,59631.0,59624.0,0.005013]
["bitfinex","BTCUSD",1617361682202,0.05924333,59631.0,59624.0,0.009013]
["bitfinex","BTCUSD",1617361682401,0.05924333,59631.0,59626.0,0.49983029]
["bitfinex","BTCUSD",1617361682601,0.05924333,59631.0,59627.0,0.005008]
["bitfinex","BTCUSD",1617361683028,0.05924333,59631.0,59627.0,0.01000815]
["bitfinex","BTCUSD",1617361683230,0.05924333,59631.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361683635,0.05924333,59631.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361683830,0.05924324,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361684033,0.09799415,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361684233,0.33956536,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361684434,0.135,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361684634,0.41265801,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361684828,0.387505,59633.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361685033,0.387505,59633.0,59629.0,0.38605009]
["bitfinex","BTCUSD",1617361685237,0.05,59634.0,59629.0,0.38605009]
["bitfinex","BTCUSD",1617361685654,0.002,59637.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361686452,0.387505,59636.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361686656,0.66516301,59636.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361686857,0.32765801,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361687056,0.582505,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361687256,0.86016301,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361687462,0.540505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361687705,0.590505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361688103,0.740505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361688307,0.587505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361688508,0.437505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361688706,0.05,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361688907,0.00083846,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361689106,0.22765801,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361689305,0.387505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361689503,0.00083846,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361689705,0.05,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361689906,0.00083846,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361690106,0.387505,59631.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361690306,0.00083846,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361690508,0.05,59631.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361690708,0.156,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361691111,0.206,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361691910,0.43365801,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361692111,0.306,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361692310,0.206,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361693112,0.05,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361693534,0.05083846,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361693732,0.27849647,59635.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361693933,0.22765801,59634.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361694135,0.33956536,59633.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361694336,0.587505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361694533,0.637505,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361698165,0.63834351,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361702410,0.43834351,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361702612,0.05083851,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361702853,0.00083851,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361703057,0.0600686,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361703655,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361704860,0.1582119,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361705260,0.2082119,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361706460,0.14898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361706670,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361707974,0.15820998,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361708175,0.20820998,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361709793,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361710390,0.09898199,59630.0,59629.0,0.345479]
["bitfinex","BTCUSD",1617361711399,0.09898199,59630.0,59629.0,0.371479]
["bitfinex","BTCUSD",1617361712015,0.09898199,59630.0,59629.0,0.376485]
["bitfinex","BTCUSD",1617361713012,0.09898199,59630.0,59629.0,0.62469329]
["bitfinex","BTCUSD",1617361713415,0.09898199,59630.0,59629.0,0.376485]
["bitfinex","BTCUSD",1617361714012,0.09898199,59630.0,59629.0,0.350485]
["bitfinex","BTCUSD",1617361714210,0.09898199,59630.0,59629.0,0.345479]
["bitfinex","BTCUSD",1617361714640,0.09898199,59630.0,59629.0,0.350485]
["bitfinex","BTCUSD",1617361715042,0.09898199,59630.0,59629.0,0.376485]
["bitfinex","BTCUSD",1617361715837,0.09898199,59630.0,59629.0,0.345479]
["bitfinex","BTCUSD",1617361716240,0.09898199,59630.0,59629.0,0.371479]
["bitfinex","BTCUSD",1617361717894,0.09898199,59630.0,59629.0,0.941479]
["bitfinex","BTCUSD",1617361718093,0.09898199,59630.0,59629.0,0.371479]
["bitfinex","BTCUSD",1617361719914,0.09898199,59630.0,59629.0,0.376485]
["bitfinex","BTCUSD",1617361720313,0.09898199,59630.0,59629.0,0.371479]
["bitfinex","BTCUSD",1617361720515,0.09898199,59630.0,59629.0,0.345479]
["bitfinex","BTCUSD",1617361720918,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361721922,0.09898199,59630.0,59629.0,0.345479]
["bitfinex","BTCUSD",1617361722120,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361725537,0.15820377,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361725736,0.14898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361726137,0.09898199,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361730797,0.15821182,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361730993,0.20821182,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361733703,0.54777718,59630.0,59629.0,0.335479]
["bitfinex","BTCUSD",1617361733909,1.67294019,59630.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361734118,0.646505,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361734309,1.07416301,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361734511,1.38423839,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361734712,1.68059984,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361735112,1.62136768,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361735511,1.76240502,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361737716,1.80240502,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361737921,1.76240502,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361739135,1.56240502,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361739736,1.80240502,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361740762,2.03006303,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361741161,2.03090156,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361741361,2.1456103,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361741959,3.1425103,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361742368,4.1062654,59628.0,59627.0,0.00500015]
["bitfinex","BTCUSD",1617361742568,4.1062654,59628.0,59627.0,1.5e-07]
["bitfinex","BTCUSD",1617361742569,4.4062654,59628.0,59627.0,1.5e-07]
["bitfinex","BTCUSD",1617361742775,4.4082654,59628.0,59627.0,1.5e-07]
["bitfinex","BTCUSD",1617361743170,4.4082654,59628.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361743393,0.165,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361743594,1.72869581,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361743794,2.13137568,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361743987,2.62137568,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361744390,3.17137568,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361744589,3.31241302,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361745392,3.25316919,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361747026,2.40516779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361747222,2.16516779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361747621,2.06516779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361747878,2.46716779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361748287,2.32716779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361749276,2.16516779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361751278,2.40516779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361752282,2.56016779,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361753285,2.31913045,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361753489,2.31996932,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361754490,2.46100666,59604.0,59603.0,0.00033555]
["bitfinex","BTCUSD",1617361754690,2.46100666,59604.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361754891,0.387505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361755092,0.987505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361756510,0.487505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361759335,0.587505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361760133,0.892505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361760740,1.03354234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361760935,0.93354234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361761334,1.03354234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361762162,0.892505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361762763,1.054505,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361763631,1.19554234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361764230,1.09554234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361765035,1.19554234,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361766433,1.09638123,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361766639,0.93438123,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361767238,1.19138123,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361767441,1.62742123,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361767645,1.87008029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361769050,1.91008029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361771449,1.81008029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361771845,1.77008029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361772266,1.61308029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361772666,1.81308029,59603.0,59602.0,0.00480117]
["bitfinex","BTCUSD",1617361774890,0.00303724,59602.0,59590.0,0.251805]
["bitfinex","BTCUSD",1617361775094,0.002,59600.0,59590.0,0.251805]
["bitfinex","BTCUSD",1617361775294,0.03921315,59595.0,59592.0,0.004]
["bitfinex","BTCUSD",1617361775495,0.387505,59594.0,59590.0,0.251805]
["bitfinex","BTCUSD",1617361775693,0.30035551,59593.0,59590.0,0.251805]
["bitfinex","BTCUSD",1617361775891,0.387505,59592.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361776094,0.15035453,59591.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361776297,0.00296026,59586.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361776497,0.00296026,59586.0,59584.0,0.00506]
["bitfinex","BTCUSD",1617361776692,0.00296026,59586.0,59585.0,0.77234199]
["bitfinex","BTCUSD",1617361776892,0.00296026,59586.0,59582.0,0.004]
["bitfinex","BTCUSD",1617361777092,0.00296026,59586.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361777291,0.00083913,59585.0,59583.0,0.77234199]
["bitfinex","BTCUSD",1617361777515,0.00083913,59585.0,59584.0,0.005062]
["bitfinex","BTCUSD",1617361777999,0.00083913,59585.0,59579.0,0.004]
["bitfinex","BTCUSD",1617361778195,0.00083913,59585.0,59580.0,0.77234199]
["bitfinex","BTCUSD",1617361778410,0.00083913,59585.0,59583.0,0.251833]
["bitfinex","BTCUSD",1617361778599,0.00083913,59585.0,59584.0,0.005063]
["bitfinex","BTCUSD",1617361778802,0.00083913,59585.0,59583.0,0.251833]
["bitfinex","BTCUSD",1617361779397,0.00083913,59585.0,59584.0,1.31234199]
["bitfinex","BTCUSD",1617361779597,0.00083913,59585.0,59584.0,0.77740499]
["bitfinex","BTCUSD",1617361779797,0.00083913,59585.0,59584.0,0.005063]
["bitfinex","BTCUSD",1617361779998,0.00083913,59585.0,59583.0,0.251833]
["bitfinex","BTCUSD",1617361780600,0.00083913,59585.0,59583.0,0.25437907]
["bitfinex","BTCUSD",1617361781001,0.00295983,59584.0,59583.0,1.02672106]
["bitfinex","BTCUSD",1617361781201,0.00295983,59584.0,59583.0,1.03178406]
["bitfinex","BTCUSD",1617361781408,0.00083913,59585.0,59583.0,0.25944207]
["bitfinex","BTCUSD",1617361781601,0.00083913,59585.0,59583.0,0.25437907]
["bitfinex","BTCUSD",1617361782002,0.00379786,59585.0,59583.0,0.25437907]
["bitfinex","BTCUSD",1617361782813,0.00379786,59585.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361782814,0.156,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361783017,1.36246382,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361783214,1.76746382,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361783410,2.31746382,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361783614,2.67822342,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361784008,2.81826076,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361784209,2.59060275,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361784604,2.81826076,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361785408,2.85826076,59584.0,59583.0,0.00254607]
["bitfinex","BTCUSD",1617361785611,0.34169215,59583.0,59568.0,0.00062]
["bitfinex","BTCUSD",1617361785812,0.159,59570.0,59568.0,0.00062]
["bitfinex","BTCUSD",1617361786011,0.987065,59570.0,59562.0,0.00082]
["bitfinex","BTCUSD",1617361786220,0.387505,59567.0,59552.0,0.0004]
["bitfinex","BTCUSD",1617361786411,0.35956536,59565.0,59557.0,0.004]
["bitfinex","BTCUSD",1617361786618,0.00294599,59556.0,59546.0,0.0006]
["bitfinex","BTCUSD",1617361786813,0.387505,59555.0,59550.0,0.77234199]
["bitfinex","BTCUSD",1617361787016,1.97972516,59554.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361787208,0.387505,59553.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361787410,1.56301243,59552.0,59548.0,0.76378199]
["bitfinex","BTCUSD",1617361787610,1.56301243,59552.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361787811,1.81301243,59552.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361788020,1.07598655,59551.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361788222,0.68305409,59550.0,59549.0,0.76296199]
["bitfinex","BTCUSD",1617361788427,1.12378954,59550.0,59549.0,0.36647687]
["bitfinex","BTCUSD",1617361789026,1.65233188,59550.0,59548.0,0.36729687]
["bitfinex","BTCUSD",1617361789230,0.387505,59549.0,59548.0,0.00082]
["bitfinex","BTCUSD",1617361789422,0.64398467,59550.0,59548.0,0.00082]
["bitfinex","BTCUSD",1617361789820,0.19398467,59550.0,59548.0,0.00082]
["bitfinex","BTCUSD",1617361790023,0.19103734,59550.0,59548.0,0.00082]
["bitfinex","BTCUSD",1617361790226,0.05,59550.0,59548.0,0.25276]
["bitfinex","BTCUSD",1617361790426,0.003787,59551.0,59548.0,0.25276]
["bitfinex","BTCUSD",1617361790647,0.003787,59551.0,59549.0,0.005108]
["bitfinex","BTCUSD",1617361790845,0.00083963,59551.0,59549.0,0.005108]
["bitfinex","BTCUSD",1617361792650,0.00083963,59551.0,59550.0,0.005106]
["bitfinex","BTCUSD",1617361792848,0.00083963,59551.0,59550.0,2.715106]
["bitfinex","BTCUSD",1617361793131,0.14087697,59562.0,59550.0,0.260106]
["bitfinex","BTCUSD",1617361793406,0.54127769,59561.0,59552.0,0.002]
["bitfinex","BTCUSD",1617361793600,0.2109969,59560.0,59552.0,0.002]
["bitfinex","BTCUSD",1617361793804,0.77824045,59559.0,59552.0,0.002]
["bitfinex","BTCUSD",1617361794000,0.89323735,59559.0,59545.0,0.09968]
["bitfinex","BTCUSD",1617361794204,0.00303724,59558.0,59547.0,0.002]
["bitfinex","BTCUSD",1617361794404,0.054,59559.0,59552.0,0.251928]
["bitfinex","BTCUSD",1617361794599,0.00303724,59562.0,59552.0,0.251928]
["bitfinex","BTCUSD",1617361794798,0.487505,59561.0,59552.0,0.251928]
["bitfinex","BTCUSD",1617361795001,0.58824045,59561.0,59552.0,0.251928]
["bitfinex","BTCUSD",1617361798000,0.58824045,59561.0,59552.0,0.247618]
["bitfinex","BTCUSD",1617361798405,0.58824045,59561.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361799415,0.20073545,59561.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361799618,0.05,59561.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361800018,0.0042,59562.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361800820,0.20473545,59563.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361801016,0.054,59563.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361801247,0.45,59564.0,59552.0,0.235858]
["bitfinex","BTCUSD",1617361801448,0.45,59564.0,59553.0,0.005099]
["bitfinex","BTCUSD",1617361801653,1.27613235,59574.0,59553.0,0.34298342]
["bitfinex","BTCUSD",1617361801654,0.00303724,59573.0,59553.0,0.34298342]
["bitfinex","BTCUSD",1617361801854,0.00303724,59571.0,59557.0,0.002]
["bitfinex","BTCUSD",1617361802052,0.00303724,59573.0,59558.0,0.005091]
["bitfinex","BTCUSD",1617361802256,0.00303724,59580.0,59560.0,0.002]
["bitfinex","BTCUSD",1617361802449,0.00303724,59578.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361802651,0.387514,59577.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361802849,0.53824945,59577.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361803043,0.387514,59577.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361803244,0.335,59576.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361803450,0.627514,59575.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361804671,0.437514,59575.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361806269,0.432514,59575.0,59569.0,0.251854]
["bitfinex","BTCUSD",1617361807089,0.432514,59575.0,59569.0,0.235094]
["bitfinex","BTCUSD",1617361807692,0.432514,59575.0,59570.0,0.125942]
["bitfinex","BTCUSD",1617361809233,0.432514,59575.0,59570.0,0.109182]
["bitfinex","BTCUSD",1617361809837,0.432514,59575.0,59572.0,0.251878]
["bitfinex","BTCUSD",1617361810837,0.432514,59575.0,59572.0,0.235118]
["bitfinex","BTCUSD",1617361811041,0.387514,59575.0,59572.0,0.235118]
["bitfinex","BTCUSD",1617361812041,0.1,59574.0,59572.0,0.235118]
["bitfinex","BTCUSD",1617361812243,0.49709832,59573.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361813044,0.10958432,59573.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361814465,0.10962321,59576.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361815671,0.15962321,59576.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361815870,0.1096618,59575.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361816068,0.1596618,59575.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361816465,0.05,59575.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361816666,0.1097257,59574.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361816896,0.10973674,59576.0,59572.0,0.218358]
["bitfinex","BTCUSD",1617361817098,0.10973674,59576.0,59572.0,0.529748]
["bitfinex","BTCUSD",1617361817298,0.10973674,59576.0,59573.0,0.205]
["bitfinex","BTCUSD",1617361818099,0.10973674,59576.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617361818897,0.14101714,59577.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617361819099,0.14101714,59585.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617361819300,0.14101714,59585.0,59574.0,0.253841]
["bitfinex","BTCUSD",1617361819523,0.10988879,59584.0,59574.0,0.253841]
["bitfinex","BTCUSD",1617361820125,0.10988779,59583.0,59574.0,0.253841]
["bitfinex","BTCUSD",1617361820724,0.10988779,59583.0,59578.0,0.110935]
["bitfinex","BTCUSD",1617361820928,0.15988779,59583.0,59578.0,0.17808956]
["bitfinex","BTCUSD",1617361821126,0.109819,59582.0,59578.0,0.17808956]
["bitfinex","BTCUSD",1617361821532,0.109819,59582.0,59578.0,0.16132956]
["bitfinex","BTCUSD",1617361821735,0.109819,59582.0,59580.0,0.251831]
["bitfinex","BTCUSD",1617361821933,0.109819,59582.0,59581.0,3.66876555]
["bitfinex","BTCUSD",1617361822154,0.25083614,59582.0,59581.0,3.49]
["bitfinex","BTCUSD",1617361822352,0.25083614,59582.0,59581.0,3.695]
["bitfinex","BTCUSD",1617361822756,0.25083614,59582.0,59581.0,0.205]
["bitfinex","BTCUSD",1617361823436,0.30999498,59582.0,59580.0,0.235071]
["bitfinex","BTCUSD",1617361823825,0.11025204,59581.0,59580.0,0.235071]
["bitfinex","BTCUSD",1617361824024,0.25126918,59581.0,59580.0,0.235071]
["bitfinex","BTCUSD",1617361824222,0.25126918,59581.0,59580.0,0.218311]
["bitfinex","BTCUSD",1617361826026,0.25126918,59581.0,59580.0,0.25213849]
["bitfinex","BTCUSD",1617361826227,0.25126918,59581.0,59580.0,0.201551]
["bitfinex","BTCUSD",1617361826432,0.00196723,59581.0,59580.0,2.39409005]
["bitfinex","BTCUSD",1617361826630,0.00196723,59581.0,59580.0,2.64329834]
["bitfinex","BTCUSD",1617361826826,0.00196723,59581.0,59580.0,2.94829834]
["bitfinex","BTCUSD",1617361827028,0.00196723,59581.0,59580.0,2.84829834]
["bitfinex","BTCUSD",1617361827433,0.00196785,59582.0,59581.0,3.82840524]
["bitfinex","BTCUSD",1617361827630,0.00196785,59582.0,59581.0,4.48558353]
["bitfinex","BTCUSD",1617361827830,0.14101714,59606.0,59581.0,4.79058353]
["bitfinex","BTCUSD",1617361828032,0.05906054,59599.0,59593.0,0.125883]
["bitfinex","BTCUSD",1617361829229,0.387514,59598.0,59593.0,0.125883]
["bitfinex","BTCUSD",1617361829429,0.387514,59598.0,59593.0,0.109123]
["bitfinex","BTCUSD",1617361829430,0.437514,59598.0,59593.0,0.109123]
["bitfinex","BTCUSD",1617361829632,0.11007979,59597.0,59593.0,0.109123]
["bitfinex","BTCUSD",1617361830429,0.11007979,59597.0,59593.0,0.108593]
["bitfinex","BTCUSD",1617361830632,0.25109693,59597.0,59593.0,0.108593]
["bitfinex","BTCUSD",1617361830830,0.11001757,59596.0,59593.0,0.108593]
["bitfinex","BTCUSD",1617361831234,0.16001757,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361831434,0.05,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361831633,0.05,59597.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361832231,0.19101714,59598.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361832430,0.00083898,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361833241,0.1109177,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361833446,0.00083898,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361833644,0.1107592,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361833840,0.00083898,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361834040,0.05083898,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361834240,0.11079532,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361834442,0.89112549,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361834640,1.46965663,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361835292,1.66465663,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361837918,1.52363949,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361839362,1.66465663,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361842766,1.46465663,59596.0,59595.0,0.251774]
["bitfinex","BTCUSD",1617361843771,1.46465663,59596.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361843969,0.602514,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361844170,0.79353114,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361845570,0.79436514,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361845770,1.05345983,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361845972,0.79436514,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361846371,1.30735417,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361846570,1.05338725,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361847172,0.79436514,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361847371,1.04832619,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361847574,0.79436514,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361847976,1.04832868,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361848180,1.30811199,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361849012,1.50811199,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361849214,1.30811199,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361853753,1.30895099,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361854148,1.16793385,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361855155,1.05498745,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361855350,1.30841402,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361856374,1.46610908,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361856775,1.66610908,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361857573,1.50841402,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361857775,1.30841402,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361861007,1.05498745,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361861222,1.00498745,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361861415,0.216673,59595.0,59594.0,0.00252535]
["bitfinex","BTCUSD",1617361861626,0.216673,59595.0,59594.0,3.50044839]
["bitfinex","BTCUSD",1617361861827,0.216673,59595.0,59594.0,3.70544839]
["bitfinex","BTCUSD",1617361862025,0.001673,59595.0,59594.0,3.87244839]
["bitfinex","BTCUSD",1617361862431,0.14269014,59595.0,59594.0,4.12165668]
["bitfinex","BTCUSD",1617361862631,0.20176027,59595.0,59594.0,4.22165668]
["bitfinex","BTCUSD",1617361862831,0.14269014,59595.0,59594.0,4.22165668]
["bitfinex","BTCUSD",1617361865456,0.14101714,59595.0,59594.0,4.22165668]
["bitfinex","BTCUSD",1617361866054,0.14101714,59595.0,59594.0,4.05465668]
["bitfinex","BTCUSD",1617361866881,0.14101714,59595.0,59594.0,0.48144839]
["bitfinex","BTCUSD",1617361867083,0.14101714,59595.0,59594.0,2.30144839]
["bitfinex","BTCUSD",1617361867280,0.14101714,59595.0,59594.0,2.09644839]
["bitfinex","BTCUSD",1617361867882,0.14101714,59595.0,59594.0,0.27644839]
["bitfinex","BTCUSD",1617361868084,0.14101714,59595.0,59594.0,1.17044839]
["bitfinex","BTCUSD",1617361868365,0.14298218,59595.0,59594.0,1.17044839]
["bitfinex","BTCUSD",1617361868552,0.14298218,59595.0,59594.0,1.37544839]
["bitfinex","BTCUSD",1617361869153,0.00196504,59595.0,59594.0,3.80544839]
["bitfinex","BTCUSD",1617361869354,0.74112549,59596.0,59594.0,3.80544839]
["bitfinex","BTCUSD",1617361869355,0.73309053,59596.0,59595.0,3.24]
["bitfinex","BTCUSD",1617361869553,0.73309053,59596.0,59595.0,3.48920829]
["bitfinex","BTCUSD",1617361869751,0.73309053,59596.0,59595.0,3.34]
["bitfinex","BTCUSD",1617361869954,0.73309053,59596.0,59595.0,3.545]
["bitfinex","BTCUSD",1617361870554,0.73309053,59596.0,59595.0,3.79420829]
["bitfinex","BTCUSD",1617361870753,0.73309053,59596.0,59595.0,3.69420829]
["bitfinex","BTCUSD",1617361871152,0.73309053,59596.0,59595.0,3.445]
["bitfinex","BTCUSD",1617361871354,0.73309053,59596.0,59595.0,3.545]
["bitfinex","BTCUSD",1617361872956,0.73309053,59596.0,59595.0,3.79420829]
["bitfinex","BTCUSD",1617361873153,0.73309053,59596.0,59595.0,3.545]
["bitfinex","BTCUSD",1617361873353,0.73309053,59596.0,59595.0,3.79420829]
["bitfinex","BTCUSD",1617361873753,0.73309053,59596.0,59595.0,3.545]
["bitfinex","BTCUSD",1617361873954,0.73309053,59596.0,59595.0,1.855]
["bitfinex","BTCUSD",1617361874954,0.73392951,59596.0,59595.0,3.015]
["bitfinex","BTCUSD",1617361875161,0.73392951,59596.0,59595.0,3.62049829]
["bitfinex","BTCUSD",1617361875359,0.73392951,59596.0,59595.0,3.47853]
["bitfinex","BTCUSD",1617361876356,0.73392951,59596.0,59595.0,2.31853]
["bitfinex","BTCUSD",1617361877376,0.73392951,59596.0,59595.0,2.11353]
["bitfinex","BTCUSD",1617361878181,0.73392951,59596.0,59595.0,1.75724]
["bitfinex","BTCUSD",1617361878382,0.73392951,59596.0,59595.0,1.65]
["bitfinex","BTCUSD",1617361878580,0.73392951,59596.0,59595.0,0.1]
["bitfinex","BTCUSD",1617361878783,0.73392951,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361879903,0.7349107,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361880103,0.73392951,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361880501,0.73201842,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361880708,0.73299959,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361880905,0.73201842,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361881105,0.73299948,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361881303,0.73201842,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361881705,0.73299948,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361882105,0.73201842,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361882306,0.73299935,59596.0,59594.0,0.27826839]
["bitfinex","BTCUSD",1617361883406,0.73201842,59596.0,59594.0,0.28079064]
["bitfinex","BTCUSD",1617361883604,0.73201842,59596.0,59595.0,3.695]
["bitfinex","BTCUSD",1617361883804,0.73201842,59596.0,59595.0,3.94420829]
["bitfinex","BTCUSD",1617361884000,0.73201842,59596.0,59595.0,4.04420829]
["bitfinex","BTCUSD",1617361884402,0.73201842,59596.0,59595.0,3.795]
["bitfinex","BTCUSD",1617361884600,0.73201842,59596.0,59595.0,4.04420829]
["bitfinex","BTCUSD",1617361884803,0.73201842,59596.0,59595.0,3.795]
["bitfinex","BTCUSD",1617361885201,0.73201842,59596.0,59595.0,4.04420829]
["bitfinex","BTCUSD",1617361885803,0.73201842,59596.0,59595.0,2.855]
["bitfinex","BTCUSD",1617361886800,0.73201842,59596.0,59595.0,3.10420829]
["bitfinex","BTCUSD",1617361887205,0.73201842,59596.0,59595.0,2.855]
["bitfinex","BTCUSD",1617361887604,0.73201842,59596.0,59595.0,3.10420829]
["bitfinex","BTCUSD",1617361887805,0.73201842,59596.0,59595.0,1.815]
["bitfinex","BTCUSD",1617361888008,0.7330002,59596.0,59595.0,1.815]
["bitfinex","BTCUSD",1617361888804,0.7330002,59596.0,59595.0,0.305]
["bitfinex","BTCUSD",1617361889209,0.73201842,59596.0,59595.0,0.1]
["bitfinex","BTCUSD",1617361889808,0.73201842,59596.0,59594.0,0.28079064]
["bitfinex","BTCUSD",1617361890206,0.10822295,59595.0,59594.0,0.28079064]
["bitfinex","BTCUSD",1617361890811,0.10822295,59595.0,59594.0,1.31079064]
["bitfinex","BTCUSD",1617361891011,0.10822295,59595.0,59594.0,0.28079064]
["bitfinex","BTCUSD",1617361891234,2.06559995,59595.0,59594.0,0.1728676]
["bitfinex","BTCUSD",1617361891430,2.06559995,59595.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361891431,0.0009524,59593.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361891623,0.165,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361891826,2.124364,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361892026,2.178364,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361892225,3.01182351,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361892423,3.11182351,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361892614,3.65682351,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361892821,2.88874251,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361893029,3.15161516,59572.0,59571.0,0.0104199]
["bitfinex","BTCUSD",1617361893237,0.79201352,59571.0,59547.0,0.002]
["bitfinex","BTCUSD",1617361893434,0.00391777,59549.0,59547.0,0.002]
["bitfinex","BTCUSD",1617361893634,0.37786777,59549.0,59542.0,0.00062]
["bitfinex","BTCUSD",1617361893835,0.02350478,59548.0,59542.0,0.00062]
["bitfinex","BTCUSD",1617361894032,0.02350478,59548.0,59546.0,0.05027156]
["bitfinex","BTCUSD",1617361894233,0.02350478,59548.0,59546.0,0.00024]
["bitfinex","BTCUSD",1617361894828,0.02350478,59548.0,59546.0,0.00799381]
["bitfinex","BTCUSD",1617361895033,0.02349821,59547.0,59546.0,0.00799381]
["bitfinex","BTCUSD",1617361895229,0.02349821,59547.0,59546.0,0.05835819]
["bitfinex","BTCUSD",1617361895429,0.02349821,59547.0,59546.0,0.15835819]
["bitfinex","BTCUSD",1617361895661,0.02349821,59547.0,59546.0,0.05835819]
["bitfinex","BTCUSD",1617361896065,0.00083967,59547.0,59546.0,0.05835819]
["bitfinex","BTCUSD",1617361896264,0.18994899,59547.0,59546.0,0.00799381]
["bitfinex","BTCUSD",1617361896465,0.18943599,59547.0,59546.0,1.51799381]
["bitfinex","BTCUSD",1617361896666,0.13073127,59547.0,59546.0,0.21299381]
["bitfinex","BTCUSD",1617361896864,0.13073127,59547.0,59546.0,0.00799381]
["bitfinex","BTCUSD",1617361897264,0.13073127,59547.0,59546.0,0.05880176]
["bitfinex","BTCUSD",1617361897673,0.13073127,59547.0,59546.0,2.16880176]
["bitfinex","BTCUSD",1617361897874,0.02383505,59547.0,59546.0,2.26880176]
["bitfinex","BTCUSD",1617361898065,0.02383505,59547.0,59546.0,2.43880176]
["bitfinex","BTCUSD",1617361898066,0.05909137,59547.0,59546.0,2.43880176]
["bitfinex","BTCUSD",1617361898390,0.05909137,59547.0,59546.0,0.32880176]
["bitfinex","BTCUSD",1617361898583,0.18962536,59547.0,59546.0,0.32880176]
["bitfinex","BTCUSD",1617361898785,0.18962536,59547.0,59546.0,0.22880176]
["bitfinex","BTCUSD",1617361898989,0.18962536,59547.0,59546.0,0.22104795]
["bitfinex","BTCUSD",1617361898990,0.00032667,59547.0,59546.0,0.22104795]
["bitfinex","BTCUSD",1617361901020,0.00032667,59547.0,59546.0,0.17024]
["bitfinex","BTCUSD",1617361901615,0.00032667,59547.0,59546.0,0.49024]
["bitfinex","BTCUSD",1617361901816,0.00032667,59547.0,59542.0,0.10062]
["bitfinex","BTCUSD",1617361902022,0.00032667,59547.0,59542.0,0.00062]
["bitfinex","BTCUSD",1617361902218,0.00032667,59547.0,59542.0,0.10062]
["bitfinex","BTCUSD",1617361903217,0.43986667,59547.0,59541.0,0.00082]
["bitfinex","BTCUSD",1617361904238,0.15073545,59546.0,59541.0,0.00082]
["bitfinex","BTCUSD",1617361904434,0.43986667,59547.0,59541.0,0.00082]
["bitfinex","BTCUSD",1617361906255,0.43986667,59547.0,59544.0,0.251943]
["bitfinex","BTCUSD",1617361907258,0.44037969,59547.0,59544.0,0.251943]
["bitfinex","BTCUSD",1617361907666,0.44037969,59547.0,59545.0,0.028]
["bitfinex","BTCUSD",1617361907868,0.44037969,59547.0,59546.0,3.74078994]
["bitfinex","BTCUSD",1617361908068,0.45,59557.0,59547.0,3.48]
["bitfinex","BTCUSD",1617361908265,0.454,59557.0,59547.0,3.5]
["bitfinex","BTCUSD",1617361908464,0.449,59557.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361909499,0.1,59556.0,59547.0,0.2545065]
["bitfinex","BTCUSD",1617361909699,0.449,59557.0,59547.0,0.0315745]
["bitfinex","BTCUSD",1617361909892,0.449,59557.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361910095,0.05,59556.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361910294,0.05,59556.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361910697,0.449,59557.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361912015,0.05,59556.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361912215,0.11521,59556.0,59547.0,0.0305745]
["bitfinex","BTCUSD",1617361912412,0.27,59555.0,59547.0,0.0305745]
["bitfinex","BTCUSD",1617361912612,0.42073545,59555.0,59547.0,0.0305745]
["bitfinex","BTCUSD",1617361913010,0.37073545,59555.0,59547.0,0.0305745]
["bitfinex","BTCUSD",1617361913507,0.22,59555.0,59547.0,0.0305745]
["bitfinex","BTCUSD",1617361913708,0.05,59555.0,59548.0,0.02]
["bitfinex","BTCUSD",1617361914137,0.05,59556.0,59549.0,0.028]
["bitfinex","BTCUSD",1617361914338,0.05,59556.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361914737,0.05,59556.0,59548.0,0.028]
["bitfinex","BTCUSD",1617361914942,0.05,59556.0,59548.0,0.048]
["bitfinex","BTCUSD",1617361915341,0.449,59557.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361915539,0.05,59556.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361915938,0.05,59556.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361916340,0.05,59556.0,59548.0,0.049]
["bitfinex","BTCUSD",1617361916539,0.05,59556.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361916765,0.22477,59556.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361917168,0.12477,59556.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361917764,0.12477,59556.0,59548.0,0.049]
["bitfinex","BTCUSD",1617361917967,0.05,59556.0,59548.0,0.049]
["bitfinex","BTCUSD",1617361918166,0.0008396,59555.0,59548.0,0.049]
["bitfinex","BTCUSD",1617361918367,0.13009966,59554.0,59548.0,0.049]
["bitfinex","BTCUSD",1617361918566,0.13009966,59554.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361918966,0.13009966,59554.0,59547.0,0.0315745]
["bitfinex","BTCUSD",1617361919390,0.155,59553.0,59547.0,0.0315745]
["bitfinex","BTCUSD",1617361919791,0.1299249,59552.0,59547.0,0.0315745]
["bitfinex","BTCUSD",1617361922008,0.14,59551.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361922408,0.26991333,59550.0,59547.0,0.0025745]
["bitfinex","BTCUSD",1617361922608,0.26991333,59550.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361923010,0.13009683,59549.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361925439,0.13009683,59549.0,59548.0,0.669]
["bitfinex","BTCUSD",1617361925645,0.13009683,59549.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361926045,0.12990329,59554.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361926442,0.0008396,59555.0,59551.0,0.251937]
["bitfinex","BTCUSD",1617361926840,0.13001967,59554.0,59551.0,0.251937]
["bitfinex","BTCUSD",1617361928549,0.00083959,59553.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361928750,0.14,59552.0,59548.0,0.029]
["bitfinex","BTCUSD",1617361928949,0.13008324,59551.0,59544.0,0.0525745]
["bitfinex","BTCUSD",1617361929547,0.13007597,59552.0,59543.0,0.463901]
["bitfinex","BTCUSD",1617361929811,0.13007597,59552.0,59549.0,0.251957]
["bitfinex","BTCUSD",1617361930214,0.13007597,59552.0,59549.0,0.30220281]
["bitfinex","BTCUSD",1617361930610,0.1,59551.0,59549.0,0.30220281]
["bitfinex","BTCUSD",1617361930814,0.13007597,59552.0,59549.0,0.30220281]
["bitfinex","BTCUSD",1617361932014,0.13007597,59552.0,59549.0,0.251957]
["bitfinex","BTCUSD",1617361934215,0.13007597,59552.0,59550.0,0.00381528]
["bitfinex","BTCUSD",1617361934416,0.13007597,59552.0,59550.0,0.25577128]
["bitfinex","BTCUSD",1617361935659,0.13007597,59552.0,59551.0,1.724911]
["bitfinex","BTCUSD",1617361935855,0.13007597,59552.0,59551.0,2.029911]
["bitfinex","BTCUSD",1617361936253,0.13007597,59552.0,59551.0,1.920911]
["bitfinex","BTCUSD",1617361936451,0.13007597,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361938070,0.13007597,59552.0,59551.0,0.363911]
["bitfinex","BTCUSD",1617361939069,0.13007597,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361939468,0.13091557,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361939870,0.05590315,59552.0,59551.0,1.435911]
["bitfinex","BTCUSD",1617361940070,0.05590315,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361941091,0.05590315,59552.0,59551.0,0.364911]
["bitfinex","BTCUSD",1617361941293,0.0008396,59552.0,59551.0,0.364911]
["bitfinex","BTCUSD",1617361941494,0.0008396,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361941892,0.12999298,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361942091,0.0008396,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361942290,0.12999847,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361943611,0.12999847,59552.0,59551.0,0.364911]
["bitfinex","BTCUSD",1617361944410,0.12999847,59552.0,59551.0,0.384911]
["bitfinex","BTCUSD",1617361944613,0.12999847,59552.0,59551.0,0.43533156]
["bitfinex","BTCUSD",1617361945211,0.12999847,59552.0,59551.0,0.53533156]
["bitfinex","BTCUSD",1617361945415,0.12999847,59552.0,59551.0,0.464911]
["bitfinex","BTCUSD",1617361945667,0.12999847,59552.0,59551.0,0.364911]
["bitfinex","BTCUSD",1617361945864,0.12999847,59552.0,59551.0,0.384911]
["bitfinex","BTCUSD",1617361946264,0.12999847,59552.0,59551.0,0.364911]
["bitfinex","BTCUSD",1617361947265,0.12999847,59552.0,59551.0,0.484911]
["bitfinex","BTCUSD",1617361947664,0.12999847,59552.0,59551.0,0.79206276]
["bitfinex","BTCUSD",1617361947863,0.12999847,59552.0,59551.0,0.484911]
["bitfinex","BTCUSD",1617361948067,0.12999847,59552.0,59551.0,0.554911]
["bitfinex","BTCUSD",1617361948272,0.12999847,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361954921,0.12999847,59552.0,59551.0,0.362911]
["bitfinex","BTCUSD",1617361955324,0.12999847,59552.0,59551.0,0.335911]
["bitfinex","BTCUSD",1617361956951,0.12999847,59552.0,59551.0,0.345911]
["bitfinex","BTCUSD",1617361957153,0.12999847,59552.0,59551.0,0.373911]
["bitfinex","BTCUSD",1617361957549,0.12999847,59552.0,59551.0,0.358911]
["bitfinex","BTCUSD",1617361957951,0.11249531,59552.0,59551.0,0.330911]
["bitfinex","BTCUSD",1617361958149,0.11249531,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361958348,0.11249531,59552.0,59551.0,0.36787]
["bitfinex","BTCUSD",1617361958549,0.15641156,59557.0,59551.0,0.36787]
["bitfinex","BTCUSD",1617361958804,0.12990402,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361958997,0.15640182,59556.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361959389,0.28630071,59556.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361959588,0.15640182,59556.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361959789,0.1299023,59555.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361959988,0.28630726,59556.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361960586,0.28630726,59556.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361960789,0.15639017,59555.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361960987,0.28628819,59555.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361961192,0.2863187,59556.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361961396,0.00083958,59555.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361961600,0.12998017,59554.0,59551.0,0.39159806]
["bitfinex","BTCUSD",1617361961797,0.12998017,59554.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361963804,0.156,59553.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361964027,0.60674,59553.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361964225,0.72192165,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361964625,0.8726571,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361965221,0.4851431,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361965423,0.2801431,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361965620,0.12940765,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361966023,0.12922327,59553.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361966642,0.12922252,59554.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361967048,0.47473545,59552.0,59551.0,0.34087]
["bitfinex","BTCUSD",1617361967251,1.51562027,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361967457,1.91481048,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361967648,1.61562027,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361968047,1.91505676,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361968250,2.15505676,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361968452,1.76105676,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361968649,1.46162027,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361969678,1.76127371,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361969873,1.46162027,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361970677,1.36162027,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361971907,1.36245987,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361972311,1.31245987,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361972908,0.77421042,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361973113,0.13006042,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361973716,0.51757442,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361973917,0.13006042,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361974312,0.13006042,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361975347,0.0008396,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361975946,0.12966364,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361979779,0.51717764,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361979981,0.85291309,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361980380,0.90291309,59552.0,59551.0,0.261929]
["bitfinex","BTCUSD",1617361980582,0.90291309,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361982181,0.46539909,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361982406,0.12966364,59552.0,59551.0,0.009959]
["bitfinex","BTCUSD",1617361984414,0.12966364,59552.0,59551.0,0.381789]
["bitfinex","BTCUSD",1617361984415,0.13136364,59552.0,59551.0,0.381789]
["bitfinex","BTCUSD",1617361984615,0.13136364,59552.0,59551.0,0.92407506]
["bitfinex","BTCUSD",1617361984812,0.13136364,59552.0,59551.0,3.93407506]
["bitfinex","BTCUSD",1617361985040,0.13136364,59552.0,59551.0,3.88407506]
["bitfinex","BTCUSD",1617361985240,0.13136364,59552.0,59551.0,3.92707506]
["bitfinex","BTCUSD",1617361985440,0.13136364,59552.0,59551.0,0.977131]
["bitfinex","BTCUSD",1617361985640,0.13136364,59552.0,59551.0,1.557131]
["bitfinex","BTCUSD",1617361985835,0.13136364,59552.0,59551.0,0.877131]
["bitfinex","BTCUSD",1617361986437,0.13136364,59552.0,59551.0,1.21291706]
["bitfinex","BTCUSD",1617361986634,0.13136364,59552.0,59551.0,2.66291706]
["bitfinex","BTCUSD",1617361986837,0.13136364,59552.0,59551.0,1.31291706]
["bitfinex","BTCUSD",1617361987239,0.13136364,59552.0,59551.0,0.977131]
["bitfinex","BTCUSD",1617361987437,0.13136364,59552.0,59551.0,0.934131]
["bitfinex","BTCUSD",1617361987659,0.13136364,59552.0,59551.0,0.978131]
["bitfinex","BTCUSD",1617361987862,0.13136364,59552.0,59551.0,0.908131]
["bitfinex","BTCUSD",1617361988259,0.12966364,59552.0,59551.0,0.832431]
["bitfinex","BTCUSD",1617361988459,0.12966364,59552.0,59551.0,0.642081]
["bitfinex","BTCUSD",1617361988864,0.12966364,59552.0,59551.0,0.686081]
["bitfinex","BTCUSD",1617361990710,0.12966364,59552.0,59551.0,0.716081]
["bitfinex","BTCUSD",1617361991313,0.12966364,59552.0,59551.0,0.921081]
["bitfinex","BTCUSD",1617361991515,0.12966364,59552.0,59551.0,0.716081]
["bitfinex","BTCUSD",1617361992114,0.0771179,59552.0,59551.0,1.426081]
["bitfinex","BTCUSD",1617361992311,0.0771179,59552.0,59551.0,0.716081]
["bitfinex","BTCUSD",1617361992715,0.15653101,59558.0,59551.0,0.716081]
["bitfinex","BTCUSD",1617361992916,0.12743411,59552.0,59551.0,0.380239]
["bitfinex","BTCUSD",1617361993117,0.15653101,59558.0,59551.0,0.335892]
["bitfinex","BTCUSD",1617361993318,0.15632336,59561.0,59551.0,10.335892]
["bitfinex","BTCUSD",1617361993718,0.1273118,59557.0,59551.0,10.335892]
["bitfinex","BTCUSD",1617361993917,0.28821094,59561.0,59551.0,10.335892]
["bitfinex","BTCUSD",1617361994115,0.12719161,59560.0,59551.0,10.335892]
["bitfinex","BTCUSD",1617361994316,0.28324947,59560.0,59553.0,0.335911]
["bitfinex","BTCUSD",1617361994717,0.12702712,59559.0,59553.0,0.335911]
["bitfinex","BTCUSD",1617361994915,0.12702712,59559.0,59554.0,0.009959]
["bitfinex","BTCUSD",1617361995754,0.00083953,59558.0,59556.0,0.251938]
["bitfinex","BTCUSD",1617361996154,0.12703823,59557.0,59556.0,0.251938]
["bitfinex","BTCUSD",1617361997554,0.12703823,59557.0,59556.0,0.246938]
["bitfinex","BTCUSD",1617361998165,0.12703823,59557.0,59556.0,0.256897]
["bitfinex","BTCUSD",1617361999573,0.12703823,59557.0,59556.0,1.746897]
["bitfinex","BTCUSD",1617361999771,0.12703823,59557.0,59556.0,0.256897]
["bitfinex","BTCUSD",1617362001190,0.12703823,59557.0,59556.0,0.251897]
["bitfinex","BTCUSD",1617362006501,0.15546209,59562.0,59556.0,0.251897]
["bitfinex","BTCUSD",1617362006902,0.15546209,59562.0,59556.0,0.377853]
["bitfinex","BTCUSD",1617362007101,0.15546209,59562.0,59559.0,0.251911]
["bitfinex","BTCUSD",1617362007902,0.15546209,59562.0,59560.0,0.009959]
["bitfinex","BTCUSD",1617362008101,0.15546209,59562.0,59560.0,0.345841]
["bitfinex","BTCUSD",1617362014923,0.15046209,59562.0,59560.0,0.345841]
["bitfinex","BTCUSD",1617362015723,0.15046209,59562.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362016124,0.12702238,59563.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362017347,0.00083946,59562.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362017752,0.1268732,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362019625,0.1218732,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362020023,0.1168732,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362021626,0.1118732,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362022629,0.1618732,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362023428,0.27449088,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362023634,0.47449088,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362023834,0.59919088,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362024033,1.12117588,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362024231,1.32117588,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362025239,1.12117588,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362025439,0.8090872,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362025641,0.6843872,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362027852,0.68522668,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362031282,0.99810668,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362031681,0.79810668,59561.0,59560.0,0.345431]
["bitfinex","BTCUSD",1617362032083,0.79810668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362032906,0.68522668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362035057,0.88522668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362035453,0.88022668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362035655,0.68522668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362036253,0.88054768,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362036454,0.68522668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362039860,0.98697342,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362040290,0.68522668,59561.0,59560.0,0.009549]
["bitfinex","BTCUSD",1617362041087,0.027451,59560.0,59559.0,0.00633059]
["bitfinex","BTCUSD",1617362041487,0.15405567,59560.0,59559.0,0.00633059]
["bitfinex","BTCUSD",1617362041896,0.15405567,59560.0,59559.0,2.47565397]
["bitfinex","BTCUSD",1617362042095,0.11862937,59560.0,59559.0,2.18633059]
["bitfinex","BTCUSD",1617362042705,0.11862937,59560.0,59559.0,2.24118059]
["bitfinex","BTCUSD",1617362043307,0.11862937,59560.0,59559.0,0.06118059]
["bitfinex","BTCUSD",1617362043707,0.11862937,59560.0,59559.0,0.00633059]
["bitfinex","BTCUSD",1617362049843,0.11862937,59560.0,59559.0,0.00133059]
["bitfinex","BTCUSD",1617362051658,0.11862937,59560.0,59559.0,0.00635742]
["bitfinex","BTCUSD",1617362052858,0.15757912,59560.0,59559.0,0.00635742]
["bitfinex","BTCUSD",1617362056094,0.11862937,59560.0,59559.0,0.00635742]
["bitfinex","BTCUSD",1617362056491,0.11862937,59560.0,59559.0,0.00135742]
["bitfinex","BTCUSD",1617362056893,0.11862937,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362068616,0.15759176,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362068816,0.11862937,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362083343,0.11362937,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362084146,0.56836937,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362088391,0.56836937,59560.0,59559.0,3.01385742]
["bitfinex","BTCUSD",1617362088588,0.56836937,59560.0,59559.0,3.22630593]
["bitfinex","BTCUSD",1617362088987,0.56836937,59560.0,59559.0,0.00385742]
["bitfinex","BTCUSD",1617362089595,0.56836937,59560.0,59559.0,3.69595661]
["bitfinex","BTCUSD",1617362089806,0.15070948,59561.0,59559.0,3.69595661]
["bitfinex","BTCUSD",1617362089807,0.09644585,59561.0,59560.0,3.48]
["bitfinex","BTCUSD",1617362090025,0.15658352,59572.0,59561.0,3.48]
["bitfinex","BTCUSD",1617362090237,0.9468,59585.0,59566.0,0.251815]
["bitfinex","BTCUSD",1617362090238,0.15661351,59574.0,59566.0,0.251815]
["bitfinex","BTCUSD",1617362090423,0.15661351,59574.0,59571.0,0.002]
["bitfinex","BTCUSD",1617362090627,0.15661351,59574.0,59568.0,0.30075454]
["bitfinex","BTCUSD",1617362090820,0.15666528,59575.0,59568.0,0.64996283]
["bitfinex","BTCUSD",1617362091021,0.15666528,59575.0,59574.0,1.92]
["bitfinex","BTCUSD",1617362091223,0.15666528,59575.0,59574.0,2.16920829]
["bitfinex","BTCUSD",1617362091422,0.15666528,59575.0,59574.0,2.30920829]
["bitfinex","BTCUSD",1617362091622,0.15750456,59575.0,59574.0,0.38920829]
["bitfinex","BTCUSD",1617362091822,0.15750456,59575.0,59574.0,0.14]
["bitfinex","BTCUSD",1617362092025,0.15750456,59575.0,59574.0,2.22]
["bitfinex","BTCUSD",1617362092226,0.1074885,59575.0,59572.0,0.125908]
["bitfinex","BTCUSD",1617362092428,0.00083928,59575.0,59572.0,0.377723]
["bitfinex","BTCUSD",1617362095102,0.00083928,59575.0,59573.0,0.00748328]
["bitfinex","BTCUSD",1617362095909,0.00083928,59575.0,59574.0,3.62]
["bitfinex","BTCUSD",1617362096105,0.00083928,59575.0,59574.0,3.86920829]
["bitfinex","BTCUSD",1617362096507,0.00083928,59575.0,59574.0,3.96920829]
["bitfinex","BTCUSD",1617362097307,0.00083928,59575.0,59574.0,3.82920829]
["bitfinex","BTCUSD",1617362098108,0.00083928,59575.0,59574.0,0.1]
["bitfinex","BTCUSD",1617362098310,0.00083928,59575.0,59573.0,0.00748328]
["bitfinex","BTCUSD",1617362098508,0.05952165,59575.0,59573.0,0.00748328]
["bitfinex","BTCUSD",1617362098706,0.05867692,59574.0,59573.0,0.00748328]
["bitfinex","BTCUSD",1617362099504,0.05867692,59574.0,59573.0,1.04748328]
["bitfinex","BTCUSD",1617362100306,0.05867692,59574.0,59573.0,1.29669157]
["bitfinex","BTCUSD",1617362100518,0.05867692,59574.0,59573.0,0.25669157]
["bitfinex","BTCUSD",1617362100720,0.05867692,59574.0,59573.0,0.00748328]
["bitfinex","BTCUSD",1617362101320,0.05867692,59574.0,59573.0,1.28748328]
["bitfinex","BTCUSD",1617362101723,0.05951299,59575.0,59573.0,1.28748328]
["bitfinex","BTCUSD",1617362102321,0.05867711,59576.0,59574.0,3.58]
["bitfinex","BTCUSD",1617362102525,0.05867711,59576.0,59574.0,3.82920829]
["bitfinex","BTCUSD",1617362102727,0.965,59592.0,59574.0,3.82920829]
["bitfinex","BTCUSD",1617362102728,0.05868769,59577.0,59575.0,4.18602429]
["bitfinex","BTCUSD",1617362102922,0.05868769,59577.0,59575.0,4.18986322]
["bitfinex","BTCUSD",1617362103136,0.05868769,59577.0,59576.0,3.63920829]
["bitfinex","BTCUSD",1617362103343,0.965,59592.0,59575.0,0.25565493]
["bitfinex","BTCUSD",1617362103541,0.0066,59586.0,59577.0,0.002]
["bitfinex","BTCUSD",1617362103741,0.0034,59583.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362103940,0.387514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362104145,1.437514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362104344,1.642514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362104538,2.1841577,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362104937,2.2841577,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362105971,2.1841577,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362106765,1.1841577,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362107167,0.642514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362107567,0.437514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362107768,1.437514,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362107967,1.785214,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362108173,2.07656961,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362108398,2.38999961,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362108598,2.76583879,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362109252,2.51583879,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362109453,2.76583879,59582.0,59581.0,0.251821]
["bitfinex","BTCUSD",1617362110058,0.47,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362110261,2.57117242,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362110653,2.53117242,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362110855,2.47117242,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362111653,2.42677242,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362112256,1.42677242,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362112654,1.13859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362112853,1.42605907,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362113054,1.13859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362114051,2.13859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362114253,1.4258909,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362114455,1.13859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362114652,0.66859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362115451,1.66859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362115654,0.66859119,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362115852,1.95659895,59581.0,59580.0,0.00635695]
["bitfinex","BTCUSD",1617362116054,0.95659895,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362116265,0.86359119,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362117468,0.70559119,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362117666,0.51059119,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362118665,0.80785557,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362119086,0.80869477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362119285,0.51143039,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362119885,0.80869477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362120086,0.64643039,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362120285,0.94369477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362120485,0.64643039,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362120887,0.64643039,59581.0,59580.0,0.06497605]
["bitfinex","BTCUSD",1617362121086,0.64643039,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362121914,0.94369477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362123514,2.36477477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362123717,2.72777477,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362123918,3.01530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362125520,2.01530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362125922,3.01530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362126123,2.01530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362127120,3.01530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362128120,1.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362128920,2.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362129123,1.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362129325,2.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362129533,1.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362129732,2.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362129932,1.81530397,59581.0,59580.0,0.01383935]
["bitfinex","BTCUSD",1617362130136,2.05530397,59581.0,59577.0,0.335816]
["bitfinex","BTCUSD",1617362130336,0.51011895,59578.0,59577.0,0.335816]
["bitfinex","BTCUSD",1617362130533,0.92511895,59578.0,59577.0,0.335816]
["bitfinex","BTCUSD",1617362130734,0.97511895,59578.0,59577.0,0.335816]
["bitfinex","BTCUSD",1617362131732,1.37740895,59578.0,59577.0,0.335816]
["bitfinex","BTCUSD",1617362132736,1.37740895,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362133937,1.46039895,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362136162,1.71039895,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362136360,1.99755347,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362136561,1.71039895,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362136760,1.99754584,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362142052,1.99838508,59578.0,59577.0,0.330816]
["bitfinex","BTCUSD",1617362145269,1.99838508,59578.0,59569.0,0.33586]
["bitfinex","BTCUSD",1617362145466,0.98603852,59577.0,59569.0,0.33586]
["bitfinex","BTCUSD",1617362145667,0.387514,59576.0,59569.0,0.33586]
["bitfinex","BTCUSD",1617362145866,0.51019694,59576.0,59569.0,0.33586]
["bitfinex","BTCUSD",1617362146069,0.12247401,59575.0,59569.0,0.33586]
["bitfinex","BTCUSD",1617362146270,0.612514,59574.0,59572.0,0.251892]
["bitfinex","BTCUSD",1617362146669,0.12267575,59573.0,59572.0,0.251892]
["bitfinex","BTCUSD",1617362146867,0.51018975,59573.0,59572.0,0.251892]
["bitfinex","BTCUSD",1617362147075,0.66418975,59573.0,59572.0,0.251892]
["bitfinex","BTCUSD",1617362147286,0.66418975,59573.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362147287,2.20418975,59573.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362147479,1.39073545,59572.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362147679,0.21326638,59554.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362147894,0.62836638,59554.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362148090,0.12244507,59553.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362148292,0.42244507,59553.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362148486,0.19,59552.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362148688,0.61237072,59552.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362149087,0.31237072,59552.0,59551.0,10.0]
["bitfinex","BTCUSD",1617362150521,0.30737072,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362152920,0.30821032,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362153146,0.7054747,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362153347,0.6054747,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362153941,0.30821032,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362155387,0.1858396,59552.0,59551.0,10.00321759]
["bitfinex","BTCUSD",1617362155589,0.1858396,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362156388,0.0008396,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362156990,0.12290983,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362157191,0.3821596,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362157594,0.50423692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362157793,0.74923692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362162830,0.69923692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362163849,0.69423692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362164047,0.74423692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362164854,0.69423692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362165256,0.44923692,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362165457,0.12207732,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362165655,0.03867129,59554.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362165855,0.03867129,59554.0,59552.0,0.251947]
["bitfinex","BTCUSD",1617362166053,0.03868146,59555.0,59552.0,0.251947]
["bitfinex","BTCUSD",1617362167073,0.03868146,59555.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362167675,0.03869359,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362169346,0.12243736,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362169543,0.12245104,59556.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362169742,0.05,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362170145,0.12244929,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362170544,0.12246233,59555.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362170745,0.12246107,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362170942,0.05,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362171146,0.12245656,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362171344,0.12245531,59553.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362171551,0.12246614,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362171948,0.17246614,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362172149,0.05,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362172349,0.12246991,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362172549,0.12246143,59557.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362172949,0.12246282,59552.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362173149,0.27763468,59559.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362173347,0.12246181,59556.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362173548,0.12246553,59558.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362173749,0.12246781,59555.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362173952,0.27764261,59559.0,59551.0,9.99821759]
["bitfinex","BTCUSD",1617362174349,0.12245763,59554.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362174550,0.1224616,59558.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362174749,0.1724616,59558.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362174950,0.05,59558.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362175151,0.12244098,59557.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362175350,0.17244098,59557.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362175552,0.12241354,59556.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362175953,0.17241354,59556.0,59551.0,10.33413759]
["bitfinex","BTCUSD",1617362176153,0.05,59556.0,59551.0,10.33827078]
["bitfinex","BTCUSD",1617362176357,0.12244625,59555.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362176552,0.05,59555.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362176770,0.1224445,59554.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362177369,0.05,59555.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362177569,0.12244844,59553.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362177773,0.1224333,59552.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362178171,0.05,59553.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362178568,0.12243187,59552.0,59551.0,10.00235078]
["bitfinex","BTCUSD",1617362179170,0.12243187,59552.0,59551.0,10.25431478]
["bitfinex","BTCUSD",1617362179398,0.12243187,59552.0,59551.0,10.24931478]
["bitfinex","BTCUSD",1617362179598,0.16243187,59552.0,59551.0,10.24931478]
["bitfinex","BTCUSD",1617362182228,0.37715187,59552.0,59551.0,10.24931478]
["bitfinex","BTCUSD",1617362183029,0.37715187,59552.0,59551.0,10.25680082]
["bitfinex","BTCUSD",1617362183228,0.53215187,59552.0,59551.0,10.25680082]
["bitfinex","BTCUSD",1617362183428,0.53215187,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362184884,0.52215187,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362185085,0.36715187,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362185687,0.36799147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362186689,0.66249703,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362186887,0.36799147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362190102,0.25016147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362190304,0.15327147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362190702,0.11327147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362192307,0.16327147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362195151,0.45660743,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362196352,0.16327147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362196552,0.60827147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362196752,0.16327147,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362211706,0.1587215,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362214353,0.5887215,59552.0,59551.0,10.00483682]
["bitfinex","BTCUSD",1617362214752,0.5887215,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362214954,0.6726415,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362219985,0.5887215,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362220185,0.1587215,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362220387,0.11327147,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362221619,0.16327147,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362222216,0.11327147,59552.0,59551.0,10.0045841]
["bitfinex","BTCUSD",1617362222413,0.11327147,59552.0,59551.0,10.1045841]
["bitfinex","BTCUSD",1617362222614,0.11327147,59552.0,59551.0,10.56379239]
["bitfinex","BTCUSD",1617362222814,0.11327147,59552.0,59551.0,10.3145841]
["bitfinex","BTCUSD",1617362223211,0.11327147,59552.0,59551.0,10.56379239]
["bitfinex","BTCUSD",1617362223415,0.11327147,59552.0,59551.0,10.3145841]
["bitfinex","BTCUSD",1617362225235,0.11327147,59552.0,59551.0,10.36530208]
["bitfinex","BTCUSD",1617362225446,0.11327147,59552.0,59551.0,10.61451037]
["bitfinex","BTCUSD",1617362225645,0.11327147,59552.0,59551.0,10.87369037]
["bitfinex","BTCUSD",1617362225646,0.02619221,59552.0,59551.0,10.87369037]
["bitfinex","BTCUSD",1617362225837,0.02619221,59552.0,59551.0,10.94211037]
["bitfinex","BTCUSD",1617362226038,0.0008396,59552.0,59551.0,10.94211037]
["bitfinex","BTCUSD",1617362226235,0.02535873,59554.0,59551.0,10.94211037]
["bitfinex","BTCUSD",1617362226440,0.01460021,59556.0,59554.0,0.25187]
["bitfinex","BTCUSD",1617362226664,0.05854213,59564.0,59554.0,0.50107829]
["bitfinex","BTCUSD",1617362226859,0.05854213,59564.0,59556.0,0.002]
["bitfinex","BTCUSD",1617362227060,0.05855892,59566.0,59557.0,0.21]
["bitfinex","BTCUSD",1617362227261,0.12133414,59563.0,59561.0,0.002]
["bitfinex","BTCUSD",1617362227465,0.0585673,59567.0,59557.0,0.002]
["bitfinex","BTCUSD",1617362227661,0.05,59563.0,59562.0,0.002]
["bitfinex","BTCUSD",1617362227860,0.05,59563.0,59560.0,0.30234]
["bitfinex","BTCUSD",1617362228064,0.0585673,59567.0,59563.0,0.251861]
["bitfinex","BTCUSD",1617362228265,0.1085673,59567.0,59563.0,0.251861]
["bitfinex","BTCUSD",1617362228465,0.05857832,59568.0,59563.0,0.251861]
["bitfinex","BTCUSD",1617362228667,0.05857017,59567.0,59564.0,0.12593]
["bitfinex","BTCUSD",1617362228867,0.05857017,59567.0,59564.0,0.27680827]
["bitfinex","BTCUSD",1617362229552,0.05857017,59567.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617362229754,0.05857696,59568.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617362230151,0.00083941,59566.0,59565.0,0.00748428]
["bitfinex","BTCUSD",1617362230351,0.00083941,59566.0,59565.0,0.25934328]
["bitfinex","BTCUSD",1617362230552,0.12250035,59566.0,59565.0,0.25934328]
["bitfinex","BTCUSD",1617362230753,0.12250035,59566.0,59565.0,0.35934328]
["bitfinex","BTCUSD",1617362230946,0.12250035,59566.0,59565.0,0.84934328]
["bitfinex","BTCUSD",1617362231347,0.12250035,59566.0,59565.0,1.05687156]
["bitfinex","BTCUSD",1617362231549,0.12250035,59566.0,59565.0,1.10705851]
["bitfinex","BTCUSD",1617362231749,0.12250035,59566.0,59565.0,0.89953023]
["bitfinex","BTCUSD",1617362231955,0.00083941,59566.0,59565.0,0.89953023]
["bitfinex","BTCUSD",1617362232749,0.00083941,59566.0,59565.0,0.90410747]
["bitfinex","BTCUSD",1617362232951,0.00083941,59566.0,59565.0,3.3936124]
["bitfinex","BTCUSD",1617362233151,0.00083941,59566.0,59565.0,3.85282069]
["bitfinex","BTCUSD",1617362234955,0.00083941,59566.0,59565.0,1.61282069]
["bitfinex","BTCUSD",1617362235956,0.00083941,59566.0,59565.0,3.78282069]
["bitfinex","BTCUSD",1617362238161,0.00083941,59566.0,59565.0,1.61282069]
["bitfinex","BTCUSD",1617362238358,0.00083941,59566.0,59565.0,1.36331576]
["bitfinex","BTCUSD",1617362239787,0.00083941,59566.0,59565.0,2.79331576]
["bitfinex","BTCUSD",1617362239985,0.00083941,59566.0,59565.0,2.58331576]
["bitfinex","BTCUSD",1617362240985,0.00083941,59566.0,59565.0,1.15331576]
["bitfinex","BTCUSD",1617362241387,0.00083941,59566.0,59565.0,0.90410747]
["bitfinex","BTCUSD",1617362242818,0.00083941,59566.0,59565.0,2.94410747]
["bitfinex","BTCUSD",1617362243015,0.00083941,59566.0,59565.0,3.40331576]
["bitfinex","BTCUSD",1617362243817,0.00083941,59566.0,59565.0,4.01331576]
["bitfinex","BTCUSD",1617362244018,0.00083941,59566.0,59565.0,3.40331576]
["bitfinex","BTCUSD",1617362245890,0.00083941,59566.0,59565.0,1.36331576]
["bitfinex","BTCUSD",1617362246690,0.00083941,59566.0,59565.0,2.02331576]
["bitfinex","BTCUSD",1617362247293,0.00083941,59566.0,59565.0,1.36331576]
["bitfinex","BTCUSD",1617362248297,0.00303724,59585.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362248298,1.0,59584.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362248698,1.05,59584.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362248897,1.0044,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362249095,0.0544,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362249699,0.0044,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362250095,1.0044,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362250300,0.0042,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362252101,0.00503922,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362252699,1.00503922,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362252918,0.211527,59583.0,59575.0,0.251853]
["bitfinex","BTCUSD",1617362253335,0.211527,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362253336,0.161527,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362253522,1.00083922,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362253721,1.38835322,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362253922,1.64335322,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362254116,1.92823497,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362254517,1.64335322,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362254718,1.92818727,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362254918,1.64335322,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362255121,1.92816226,59583.0,59582.0,0.125926]
["bitfinex","BTCUSD",1617362255317,1.92816226,59583.0,59582.0,0.377764]
["bitfinex","BTCUSD",1617362256348,1.92726771,59583.0,59582.0,0.377764]
["bitfinex","BTCUSD",1617362258371,1.92726771,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362261119,0.92732304,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362261314,0.642514,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362261714,0.387514,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362261917,0.387514,59583.0,59582.0,0.43988865]
["bitfinex","BTCUSD",1617362262215,0.15643458,59584.0,59582.0,0.43988865]
["bitfinex","BTCUSD",1617362262821,0.15646342,59585.0,59582.0,0.43988865]
["bitfinex","BTCUSD",1617362263426,0.15646342,59585.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362264225,0.00083916,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362264827,0.12226,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362268439,0.00083916,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362269061,0.1223293,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362284611,0.28105221,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362284814,0.1223293,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362285014,0.2793273,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362286011,0.43804646,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362286213,0.2793273,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362286412,0.27837183,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362286616,0.63707968,59583.0,59582.0,0.38232865]
["bitfinex","BTCUSD",1617362286814,0.47837183,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362287051,1.65727426,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362287647,2.65721893,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362287852,2.94281286,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362288044,2.78581486,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362288644,1.58587019,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362289043,1.30027626,59583.0,59582.0,0.00456465]
["bitfinex","BTCUSD",1617362290873,1.14135783,59583.0,59576.0,0.125932]
["bitfinex","BTCUSD",1617362291075,0.70415682,59582.0,59581.0,0.251855]
["bitfinex","BTCUSD",1617362292617,0.75415682,59582.0,59581.0,0.251855]
["bitfinex","BTCUSD",1617362293220,0.91095873,59582.0,59581.0,0.251855]
["bitfinex","BTCUSD",1617362294419,0.91095873,59582.0,59581.0,0.26653569]
["bitfinex","BTCUSD",1617362294834,1.04422308,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362295425,0.99422308,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362296227,0.99506226,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362302070,1.15219971,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362303904,0.704996,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362304103,0.509996,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362304503,0.92445639,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362304771,0.76732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362304972,1.11889874,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362305172,1.15732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362305570,0.95732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362307372,1.15732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362307572,0.95732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362308170,1.00732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362308573,1.05732388,59582.0,59581.0,0.01468069]
["bitfinex","BTCUSD",1617362308975,1.05732388,59582.0,59576.0,0.3262551]
["bitfinex","BTCUSD",1617362309175,0.559996,59582.0,59576.0,0.3262551]
["bitfinex","BTCUSD",1617362309377,0.15120214,59579.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362309578,0.50952262,59578.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362318028,0.12200862,59578.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362318452,0.12204773,59580.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362318651,0.12206,59581.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362318853,0.1220597,59579.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362319054,0.30516,59579.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362319252,0.65954237,59578.0,59577.0,0.00252638]
["bitfinex","BTCUSD",1617362319452,0.65954237,59578.0,59577.0,0.25438138]
["bitfinex","BTCUSD",1617362320330,0.65954237,59578.0,59577.0,0.26186415]
["bitfinex","BTCUSD",1617362321927,0.27202837,59578.0,59577.0,0.26186415]
["bitfinex","BTCUSD",1617362322330,0.12202837,59578.0,59577.0,0.26186415]
["bitfinex","BTCUSD",1617362322530,0.12208431,59581.0,59577.0,0.26186415]
["bitfinex","BTCUSD",1617362322733,0.00083924,59578.0,59577.0,0.01000915]
["bitfinex","BTCUSD",1617362322931,0.12292898,59578.0,59577.0,0.01000915]
["bitfinex","BTCUSD",1617362335867,0.12292898,59578.0,59577.0,0.29784729]
["bitfinex","BTCUSD",1617362336064,0.12292898,59578.0,59577.0,0.26184115]
["bitfinex","BTCUSD",1617362336459,0.12292898,59578.0,59577.0,0.36184115]
["bitfinex","BTCUSD",1617362336864,0.12292898,59578.0,59577.0,1.96199115]
["bitfinex","BTCUSD",1617362337064,0.05,59582.0,59578.0,3.48]
["bitfinex","BTCUSD",1617362337268,0.05,59582.0,59580.0,0.25179]
["bitfinex","BTCUSD",1617362337460,0.05,59582.0,59581.0,3.66]
["bitfinex","BTCUSD",1617362337861,0.05,59582.0,59581.0,0.347]
["bitfinex","BTCUSD",1617362338059,0.05,59582.0,59581.0,0.167]
["bitfinex","BTCUSD",1617362338660,0.05,59582.0,59581.0,3.057]
["bitfinex","BTCUSD",1617362339269,0.05,59582.0,59581.0,3.157]
["bitfinex","BTCUSD",1617362339473,0.73117944,59596.0,59585.0,0.002]
["bitfinex","BTCUSD",1617362340063,0.73117944,59596.0,59586.0,0.01]
["bitfinex","BTCUSD",1617362340668,0.73117944,59596.0,59590.0,0.377628]
["bitfinex","BTCUSD",1617362340871,0.73117944,59596.0,59591.0,0.011]
["bitfinex","BTCUSD",1617362341266,0.73117944,59596.0,59591.0,0.35936888]
["bitfinex","BTCUSD",1617362342280,0.73117944,59596.0,59592.0,0.21]
["bitfinex","BTCUSD",1617362342684,0.73117944,59596.0,59593.0,0.011]
["bitfinex","BTCUSD",1617362343083,0.73117944,59596.0,59593.0,0.111]
["bitfinex","BTCUSD",1617362343284,0.73117944,59596.0,59593.0,0.36271]
["bitfinex","BTCUSD",1617362343483,0.73117944,59596.0,59594.0,0.21]
["bitfinex","BTCUSD",1617362343882,0.73117944,59596.0,59595.0,3.701]
["bitfinex","BTCUSD",1617362344281,0.71617944,59596.0,59595.0,3.801]
["bitfinex","BTCUSD",1617362344908,0.71701842,59596.0,59595.0,3.801]
["bitfinex","BTCUSD",1617362345515,0.71701842,59596.0,59595.0,0.221]
["bitfinex","BTCUSD",1617362345716,0.71701842,59596.0,59595.0,1.281]
["bitfinex","BTCUSD",1617362346115,0.71701842,59596.0,59595.0,1.28848051]
["bitfinex","BTCUSD",1617362346714,0.71701842,59596.0,59595.0,1.80848051]
["bitfinex","BTCUSD",1617362347114,0.71701842,59596.0,59595.0,1.28848051]
["bitfinex","BTCUSD",1617362347738,0.71701842,59596.0,59595.0,2.11848051]
["bitfinex","BTCUSD",1617362347936,0.71701842,59596.0,59595.0,1.28848051]
["bitfinex","BTCUSD",1617362349538,0.71701842,59596.0,59595.0,1.84848051]
["bitfinex","BTCUSD",1617362349837,0.71701842,59596.0,59595.0,0.22848051]
["bitfinex","BTCUSD",1617362350058,0.71701842,59596.0,59595.0,0.01848051]
["bitfinex","BTCUSD",1617362350657,0.71701842,59596.0,59595.0,1.64848051]
["bitfinex","BTCUSD",1617362351659,0.71701842,59596.0,59595.0,2.18848051]
["bitfinex","BTCUSD",1617362351855,0.71701842,59596.0,59595.0,1.85848051]
["bitfinex","BTCUSD",1617362352059,0.71701842,59596.0,59595.0,0.22848051]
["bitfinex","BTCUSD",1617362352686,0.71701842,59596.0,59595.0,1.34848051]
["bitfinex","BTCUSD",1617362353484,0.71701842,59596.0,59595.0,1.85848051]
["bitfinex","BTCUSD",1617362353883,0.71701842,59596.0,59595.0,1.34848051]
["bitfinex","BTCUSD",1617362354284,0.71701842,59596.0,59595.0,1.13848051]
["bitfinex","BTCUSD",1617362355085,0.71701842,59596.0,59595.0,1.12748051]
["bitfinex","BTCUSD",1617362355316,0.71701842,59596.0,59595.0,1.13239052]
["bitfinex","BTCUSD",1617362355513,0.71701842,59596.0,59595.0,2.70239052]
["bitfinex","BTCUSD",1617362355913,0.71701842,59596.0,59595.0,1.13239052]
["bitfinex","BTCUSD",1617362356515,0.71701842,59596.0,59595.0,2.30239052]
["bitfinex","BTCUSD",1617362356716,0.71701842,59596.0,59595.0,2.51239052]
["bitfinex","BTCUSD",1617362357120,0.71701842,59596.0,59595.0,1.34239052]
["bitfinex","BTCUSD",1617362357322,0.71701842,59596.0,59595.0,1.49239052]
["bitfinex","BTCUSD",1617362357521,0.71701842,59596.0,59595.0,1.99239052]
["bitfinex","BTCUSD",1617362357718,0.71701842,59596.0,59595.0,1.34239052]
["bitfinex","BTCUSD",1617362357931,0.71701842,59596.0,59595.0,1.13239052]
["bitfinex","BTCUSD",1617362358537,0.71996455,59596.0,59595.0,3.64239052]
["bitfinex","BTCUSD",1617362358731,0.71996455,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362360333,0.71701842,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362362164,0.71701842,59596.0,59595.0,4.10239052]
["bitfinex","BTCUSD",1617362362561,0.54923246,59596.0,59595.0,4.10239052]
["bitfinex","BTCUSD",1617362362966,0.3814465,59596.0,59595.0,4.44079576]
["bitfinex","BTCUSD",1617362363202,0.3814465,59596.0,59595.0,4.10239052]
["bitfinex","BTCUSD",1617362363396,0.3814465,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362365273,0.3764465,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362367292,0.3764465,59596.0,59595.0,4.10239052]
["bitfinex","BTCUSD",1617362367494,0.3764465,59596.0,59595.0,3.70239052]
["bitfinex","BTCUSD",1617362368291,0.3764465,59596.0,59595.0,4.00239052]
["bitfinex","BTCUSD",1617362368715,0.3764465,59596.0,59595.0,4.05239052]
["bitfinex","BTCUSD",1617362368916,0.3764465,59596.0,59595.0,3.75239052]
["bitfinex","BTCUSD",1617362369115,0.3764465,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362369917,0.2086625,59596.0,59595.0,3.85239052]
["bitfinex","BTCUSD",1617362370322,0.00295216,59608.0,59596.0,3.48]
["bitfinex","BTCUSD",1617362370523,0.00295216,59608.0,59602.0,0.21]
["bitfinex","BTCUSD",1617362370722,0.00295208,59609.0,59605.0,0.1]
["bitfinex","BTCUSD",1617362370922,0.00295208,59609.0,59605.0,0.15]
["bitfinex","BTCUSD",1617362371342,0.00295208,59609.0,59606.0,0.2]
["bitfinex","BTCUSD",1617362371940,0.00295208,59609.0,59607.0,0.00747901]
["bitfinex","BTCUSD",1617362372344,0.12084594,59620.0,59608.0,3.33]
["bitfinex","BTCUSD",1617362372345,0.99994467,59619.0,59608.0,3.33]
["bitfinex","BTCUSD",1617362372548,0.007,59617.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362372748,1.12071496,59616.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362372945,0.1207701,59615.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362373347,0.165,59614.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362373545,0.1207701,59615.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362373772,0.12076234,59613.0,59611.0,0.125837]
["bitfinex","BTCUSD",1617362374168,0.12076234,59613.0,59612.0,0.335564]
["bitfinex","BTCUSD",1617362374565,0.12075952,59614.0,59612.0,0.335564]
["bitfinex","BTCUSD",1617362375169,0.12075971,59616.0,59612.0,0.335564]
["bitfinex","BTCUSD",1617362375369,0.007,59617.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362375370,0.99994467,59615.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362375568,0.165,59614.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362376393,0.0590305,59624.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362376594,0.006,59621.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362376793,0.99994467,59620.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362376995,0.50825107,59619.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362377193,1.12068168,59618.0,59613.0,0.251673]
["bitfinex","BTCUSD",1617362377396,1.88812741,59617.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362377592,1.72349674,59617.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362377790,1.12068263,59616.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362377992,1.64245867,59615.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362378193,1.38568326,59614.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362378391,1.77318626,59614.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362378592,0.77324159,59614.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362378793,0.12073859,59614.0,59613.0,0.25915094]
["bitfinex","BTCUSD",1617362379039,0.12073859,59614.0,59613.0,0.26879194]
["bitfinex","BTCUSD",1617362379238,0.12073824,59616.0,59613.0,0.26879194]
["bitfinex","BTCUSD",1617362379440,0.12073824,59616.0,59614.0,0.00964]
["bitfinex","BTCUSD",1617362381123,0.11073824,59616.0,59615.0,0.00488128]
["bitfinex","BTCUSD",1617362381326,0.00083871,59617.0,59615.0,0.25656428]
["bitfinex","BTCUSD",1617362383349,0.00083871,59617.0,59615.0,0.26906428]
["bitfinex","BTCUSD",1617362386372,1.00078338,59617.0,59615.0,0.26906428]
["bitfinex","BTCUSD",1617362386572,0.387503,59616.0,59615.0,0.26906428]
["bitfinex","BTCUSD",1617362387003,0.00083871,59617.0,59615.0,0.26906428]
["bitfinex","BTCUSD",1617362389430,0.00083871,59617.0,59616.0,3.76009516]
["bitfinex","BTCUSD",1617362389630,0.00083871,59617.0,59616.0,4.36846404]
["bitfinex","BTCUSD",1617362389820,0.00083871,59617.0,59616.0,4.42746404]
["bitfinex","BTCUSD",1617362390619,0.00083871,59617.0,59616.0,4.14736888]
["bitfinex","BTCUSD",1617362390823,0.00083871,59617.0,59616.0,5.07015426]
["bitfinex","BTCUSD",1617362391815,0.0591333,59631.0,59616.0,5.57015426]
["bitfinex","BTCUSD",1617362392061,0.0591333,59631.0,59626.0,0.125791]
["bitfinex","BTCUSD",1617362392258,0.05913363,59632.0,59627.0,0.27964294]
["bitfinex","BTCUSD",1617362392456,0.05913363,59632.0,59627.0,1.08793182]
["bitfinex","BTCUSD",1617362392652,0.05913301,59633.0,59628.0,0.1]
["bitfinex","BTCUSD",1617362392851,0.05913301,59633.0,59629.0,0.73801182]
["bitfinex","BTCUSD",1617362393252,0.05913301,59633.0,59630.0,0.55836888]
["bitfinex","BTCUSD",1617362393450,0.05913301,59633.0,59631.0,0.24836888]
["bitfinex","BTCUSD",1617362393652,0.05913301,59633.0,59632.0,0.24836888]
["bitfinex","BTCUSD",1617362393852,0.05913262,59634.0,59630.0,0.55836888]
["bitfinex","BTCUSD",1617362394053,0.05913274,59633.0,59631.0,0.45836888]
["bitfinex","BTCUSD",1617362394454,0.05911701,59635.0,59631.0,0.45836888]
["bitfinex","BTCUSD",1617362394697,0.05911701,59635.0,59632.0,0.21]
["bitfinex","BTCUSD",1617362394970,0.05911701,59635.0,59633.0,0.251557]
["bitfinex","BTCUSD",1617362395761,0.05911759,59634.0,59633.0,0.251557]
["bitfinex","BTCUSD",1617362396157,0.0591168,59635.0,59633.0,2.601557]
["bitfinex","BTCUSD",1617362396358,0.0591168,59635.0,59633.0,2.84992588]
["bitfinex","BTCUSD",1617362396556,0.0591168,59635.0,59634.0,3.69]
["bitfinex","BTCUSD",1617362396757,0.0591168,59635.0,59634.0,3.93836888]
["bitfinex","BTCUSD",1617362396956,0.0591168,59635.0,59634.0,0.45836888]
["bitfinex","BTCUSD",1617362397157,0.0491168,59635.0,59634.0,2.21]
["bitfinex","BTCUSD",1617362398419,0.0242,59639.0,59634.0,2.21]
["bitfinex","BTCUSD",1617362398621,0.02,59639.0,59636.0,0.377365]
["bitfinex","BTCUSD",1617362399222,0.02,59639.0,59636.0,0.62573388]
["bitfinex","BTCUSD",1617362399424,0.02,59639.0,59636.0,0.377365]
["bitfinex","BTCUSD",1617362400031,0.19,59638.0,59636.0,0.377365]
["bitfinex","BTCUSD",1617362400234,0.154,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362400427,1.54144767,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362400629,1.80644767,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362401022,0.541503,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362401228,1.54144767,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362402024,0.541503,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362402228,0.06115,59638.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362402845,0.02,59639.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362403245,0.163,59638.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362403843,0.02,59639.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362404449,0.175,59638.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362404844,0.50631281,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362405474,0.11880981,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362406074,0.11895538,59638.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362407475,0.74440795,59638.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362407677,0.1190403,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362409302,0.6765433,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362413652,0.2890403,59637.0,59636.0,0.251578]
["bitfinex","BTCUSD",1617362413855,0.2890403,59637.0,59636.0,3.731578]
["bitfinex","BTCUSD",1617362414057,0.2890403,59637.0,59636.0,3.97994688]
["bitfinex","BTCUSD",1617362414255,0.1190403,59637.0,59636.0,4.18994688]
["bitfinex","BTCUSD",1617362414449,0.1190403,59637.0,59636.0,4.28994688]
["bitfinex","BTCUSD",1617362414652,0.1190403,59637.0,59636.0,4.18994688]
["bitfinex","BTCUSD",1617362415680,0.1190403,59637.0,59636.0,4.28994688]
["bitfinex","BTCUSD",1617362415880,0.15845206,59637.0,59636.0,4.28994688]
["bitfinex","BTCUSD",1617362416278,0.15845206,59637.0,59636.0,4.33994688]
["bitfinex","BTCUSD",1617362417078,0.1190403,59637.0,59636.0,4.33994688]
["bitfinex","BTCUSD",1617362418079,0.1190403,59637.0,59636.0,4.38980225]
["bitfinex","BTCUSD",1617362419100,0.15845482,59637.0,59636.0,4.38980225]
["bitfinex","BTCUSD",1617362419296,0.15845482,59637.0,59636.0,4.33980225]
["bitfinex","BTCUSD",1617362420926,0.15845482,59637.0,59636.0,4.34717569]
["bitfinex","BTCUSD",1617362421126,0.06717482,59637.0,59636.0,4.34717569]
["bitfinex","BTCUSD",1617362421328,0.0235603,59637.0,59636.0,4.34717569]
["bitfinex","BTCUSD",1617362421731,0.02439871,59637.0,59636.0,4.34717569]
["bitfinex","BTCUSD",1617362421930,0.00083841,59637.0,59636.0,4.34717569]
["bitfinex","BTCUSD",1617362422335,0.29094498,59638.0,59637.0,3.48]
["bitfinex","BTCUSD",1617362422530,0.29094498,59638.0,59637.0,4.27677412]
["bitfinex","BTCUSD",1617362422734,0.02,59639.0,59638.0,4.37677412]
["bitfinex","BTCUSD",1617362423129,0.02,59639.0,59638.0,4.42677412]
["bitfinex","BTCUSD",1617362423557,0.02,59639.0,59638.0,4.47977412]
["bitfinex","BTCUSD",1617362423758,0.02,59639.0,59638.0,4.56977412]
["bitfinex","BTCUSD",1617362425249,0.03941074,59645.0,59639.0,3.72836888]
["bitfinex","BTCUSD",1617362425449,0.03941074,59645.0,59641.0,0.33840524]
["bitfinex","BTCUSD",1617362425647,0.03941074,59645.0,59643.0,0.33840524]
["bitfinex","BTCUSD",1617362425845,0.03941074,59645.0,59644.0,4.01840524]
["bitfinex","BTCUSD",1617362426046,0.03941074,59645.0,59644.0,3.93573073]
["bitfinex","BTCUSD",1617362426321,0.03941074,59645.0,59644.0,3.98873073]
["bitfinex","BTCUSD",1617362426715,0.03941074,59645.0,59644.0,4.18873073]
["bitfinex","BTCUSD",1617362427117,0.03941074,59645.0,59644.0,4.23873073]
["bitfinex","BTCUSD",1617362427318,0.03941041,59646.0,59645.0,4.05989424]
["bitfinex","BTCUSD",1617362427520,0.03941041,59646.0,59645.0,4.52026312]
["bitfinex","BTCUSD",1617362428518,0.03941041,59646.0,59645.0,4.51826312]
["bitfinex","BTCUSD",1617362428718,0.03941041,59646.0,59645.0,4.17985788]
["bitfinex","BTCUSD",1617362428924,0.03938243,59650.0,59646.0,0.54840524]
["bitfinex","BTCUSD",1617362429122,0.0056,59654.0,59647.0,0.46415124]
["bitfinex","BTCUSD",1617362429321,0.0056,59654.0,59650.0,0.125746]
["bitfinex","BTCUSD",1617362429521,0.0056,59654.0,59651.0,0.04]
["bitfinex","BTCUSD",1617362429720,0.0056,59654.0,59652.0,0.251492]
["bitfinex","BTCUSD",1617362429922,0.03933756,59655.0,59654.0,2.68041626]
["bitfinex","BTCUSD",1617362430122,0.0397376,59656.0,59654.0,2.68041626]
["bitfinex","BTCUSD",1617362430321,0.0397376,59656.0,59655.0,2.38]
["bitfinex","BTCUSD",1617362430521,0.0397376,59656.0,59655.0,0.202]
["bitfinex","BTCUSD",1617362430719,0.0397376,59656.0,59655.0,0.832]
["bitfinex","BTCUSD",1617362431121,0.0397376,59656.0,59655.0,0.052]
["bitfinex","BTCUSD",1617362431321,0.0397376,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362432526,1.00034467,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362432926,0.0004,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362433128,0.1504,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362433327,0.0004,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362433528,1.00034467,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362435756,1.15034467,59656.0,59655.0,0.31084099]
["bitfinex","BTCUSD",1617362436159,0.15122709,59656.0,59655.0,0.24884099]
["bitfinex","BTCUSD",1617362436558,0.15122709,59656.0,59655.0,0.30551348]
["bitfinex","BTCUSD",1617362436984,1.15117176,59656.0,59655.0,0.30551348]
["bitfinex","BTCUSD",1617362437184,0.53873009,59656.0,59655.0,0.30551348]
["bitfinex","BTCUSD",1617362437985,1.22412212,59656.0,59655.0,0.30551348]
["bitfinex","BTCUSD",1617362438386,2.22406679,59656.0,59655.0,0.30551348]
["bitfinex","BTCUSD",1617362438592,2.50096375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362438995,2.70096375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362439417,1.86301908,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362440118,2.86296375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362440720,1.86301908,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362441123,2.96296375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362441323,1.90301908,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362441522,3.00296375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362442355,2.00301908,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362442559,3.00296375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362442767,3.44889375,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362442963,3.58364273,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362443166,5.10886771,59656.0,59655.0,0.00367249]
["bitfinex","BTCUSD",1617362443359,5.25008911,59656.0,59655.0,2.49e-06]
["bitfinex","BTCUSD",1617362443559,6.38149337,59656.0,59655.0,2.49e-06]
["bitfinex","BTCUSD",1617362443760,1.13469365,59655.0,59625.0,0.166]
["bitfinex","BTCUSD",1617362443960,0.165,59635.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362444163,0.004,59634.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362444363,0.03942714,59631.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362444762,0.03942759,59630.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362445559,0.15575627,59630.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362445761,0.03942759,59630.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362445961,0.15652773,59629.0,59626.0,0.251617]
["bitfinex","BTCUSD",1617362446360,0.15652773,59629.0,59624.0,0.419191]
["bitfinex","BTCUSD",1617362446565,0.00083853,59628.0,59623.0,0.251631]
["bitfinex","BTCUSD",1617362446773,0.162,59626.0,59623.0,0.251631]
["bitfinex","BTCUSD",1617362446974,0.162,59626.0,59607.0,0.13124167]
["bitfinex","BTCUSD",1617362446975,0.1682,59624.0,59611.0,0.42941081]
["bitfinex","BTCUSD",1617362447192,0.0048,59620.0,59611.0,0.167]
["bitfinex","BTCUSD",1617362447385,0.3786325,59619.0,59595.0,0.22083626]
["bitfinex","BTCUSD",1617362447587,0.0052,59611.0,59595.0,0.16742]
["bitfinex","BTCUSD",1617362447784,0.004,59613.0,59595.0,0.16742]
["bitfinex","BTCUSD",1617362447985,0.11696261,59610.0,59595.0,0.16742]
["bitfinex","BTCUSD",1617362448184,0.03946517,59609.0,59607.0,0.251689]
["bitfinex","BTCUSD",1617362448380,0.15643169,59609.0,59607.0,0.251689]
["bitfinex","BTCUSD",1617362448780,0.03946547,59608.0,59607.0,0.251689]
["bitfinex","BTCUSD",1617362449576,0.39896547,59608.0,59607.0,0.251689]
["bitfinex","BTCUSD",1617362449816,0.51594232,59608.0,59607.0,0.251689]
["bitfinex","BTCUSD",1617362450015,0.51594232,59608.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362450412,0.52014232,59608.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362450614,0.1169774,59607.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362450821,0.3637,59608.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362452836,0.27816878,59607.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362453038,0.3637,59608.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362453237,0.27816878,59607.0,59604.0,0.251703]
["bitfinex","BTCUSD",1617362453443,0.27816878,59607.0,59600.0,0.25172]
["bitfinex","BTCUSD",1617362453643,0.3637,59608.0,59596.0,0.002]
["bitfinex","BTCUSD",1617362453840,0.64186878,59608.0,59595.0,0.16742]
["bitfinex","BTCUSD",1617362454041,0.3637,59608.0,59595.0,0.16742]
["bitfinex","BTCUSD",1617362454639,0.27716878,59607.0,59595.0,0.419155]
["bitfinex","BTCUSD",1617362455171,0.3637,59608.0,59595.0,0.252155]
["bitfinex","BTCUSD",1617362455767,0.3637,59608.0,59597.0,0.125867]
["bitfinex","BTCUSD",1617362455976,0.3637,59608.0,59602.0,0.251733]
["bitfinex","BTCUSD",1617362456164,0.3637,59608.0,59602.0,0.3022867]
["bitfinex","BTCUSD",1617362456562,0.3637,59608.0,59602.0,0.251733]
["bitfinex","BTCUSD",1617362456967,0.3637,59608.0,59602.0,0.250733]
["bitfinex","BTCUSD",1617362457564,0.00083885,59607.0,59602.0,0.30069741]
["bitfinex","BTCUSD",1617362458012,0.36353885,59608.0,59603.0,1.27]
["bitfinex","BTCUSD",1617362458212,0.36353885,59608.0,59601.0,0.335643]
["bitfinex","BTCUSD",1617362458413,0.27816878,59607.0,59601.0,0.335643]
["bitfinex","BTCUSD",1617362458613,0.36353885,59608.0,59601.0,0.335643]
["bitfinex","BTCUSD",1617362459212,0.36353885,59608.0,59601.0,0.38674691]
["bitfinex","BTCUSD",1617362459414,0.35933885,59608.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362459611,0.2371,59609.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362459812,0.164,59609.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362460013,0.25157486,59614.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362460214,0.245,59613.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362460421,0.004,59615.0,59605.0,0.202101]
["bitfinex","BTCUSD",1617362460815,0.004,59615.0,59605.0,0.177101]
["bitfinex","BTCUSD",1617362461015,0.004,59615.0,59606.0,0.125855]
["bitfinex","BTCUSD",1617362461213,0.17,59614.0,59606.0,0.125855]
["bitfinex","BTCUSD",1617362462214,0.004,59615.0,59606.0,0.125855]
["bitfinex","BTCUSD",1617362462418,0.004,59615.0,59606.0,0.12838006]
["bitfinex","BTCUSD",1617362463234,0.004,59615.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362463635,0.42771768,59618.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362463835,0.16,59617.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362464033,0.31157486,59617.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362464234,0.16,59617.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362465664,0.16,59616.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362466865,0.43344282,59616.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362467066,0.16,59615.0,59610.0,0.25171]
["bitfinex","BTCUSD",1617362467663,0.16,59615.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362468063,0.175,59614.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362468292,0.19241,59617.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362469092,0.00079711,59614.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362469291,0.00079711,59614.0,59613.0,0.251713]
["bitfinex","BTCUSD",1617362470584,0.28082092,59614.0,59611.0,0.05491197]
["bitfinex","BTCUSD",1617362470826,0.14,59613.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362471023,0.25601834,59613.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362471222,0.11601922,59612.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362471820,0.11601922,59612.0,59611.0,0.05503309]
["bitfinex","BTCUSD",1617362472421,0.11601922,59612.0,59611.0,0.30674709]
["bitfinex","BTCUSD",1617362472622,0.11601922,59612.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362474040,0.11601922,59612.0,59611.0,0.30577514]
["bitfinex","BTCUSD",1617362474439,0.11601922,59612.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362474639,0.00079711,59614.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362474640,0.11604304,59613.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362474839,0.00079711,59614.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362474840,0.11604366,59612.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362475039,0.11604471,59613.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362475441,0.11604382,59612.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362475641,0.11604315,59613.0,59611.0,0.30653054]
["bitfinex","BTCUSD",1617362475839,0.11604274,59612.0,59611.0,0.30653054]
["bitfinex","BTCUSD",1617362476066,0.11604274,59612.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362476262,0.11604407,59613.0,59611.0,0.25614059]
["bitfinex","BTCUSD",1617362477072,2.08414282,59612.0,59611.0,0.00442659]
["bitfinex","BTCUSD",1617362477277,2.08414282,59612.0,59611.0,6.59e-06]
["bitfinex","BTCUSD",1617362477278,4.26921523,59612.0,59611.0,6.59e-06]
["bitfinex","BTCUSD",1617362477479,5.0477904,59612.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362477675,0.99994467,59604.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362477878,0.431,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362478078,3.90319739,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362478275,6.11055354,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362478468,5.95257817,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362478885,6.20257817,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362479084,6.60257817,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362479287,7.0045078,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362479493,7.00534678,59596.0,59595.0,0.00042]
["bitfinex","BTCUSD",1617362479686,1.13469365,59595.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362479890,0.156,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362480087,1.3839248,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362480290,1.50895789,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362480489,1.80229034,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362480687,2.22729034,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362482120,2.56193255,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362482718,2.22729034,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362483121,1.69514752,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362483721,1.85114752,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362484340,1.53278198,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362487582,1.37678198,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362488186,1.27678198,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362489589,1.37678198,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362490591,1.37762123,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362491818,1.27762123,59577.0,59574.0,0.0002]
["bitfinex","BTCUSD",1617362493016,1.27762123,59577.0,59576.0,0.00292647]
["bitfinex","BTCUSD",1617362494218,1.37762123,59577.0,59576.0,0.00292647]
["bitfinex","BTCUSD",1617362497864,1.37762123,59577.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362497865,0.37573114,59576.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362498063,0.13474898,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362498264,0.52225198,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362498461,0.67382684,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362498663,0.53907786,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362498863,0.83907786,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362499690,0.97382684,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362501096,0.97382684,59574.0,59573.0,0.05009802]
["bitfinex","BTCUSD",1617362501700,1.08482374,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362501899,1.08566303,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362503941,0.97466613,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362504846,1.13243495,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362505043,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362505641,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362506044,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362506245,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362506443,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362506647,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362506843,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362508671,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362508867,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362509069,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362509268,0.83991715,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362510070,0.68834229,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362511290,0.63307529,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362511693,0.69133213,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362511895,0.84290699,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362512695,0.97765597,59574.0,59573.0,0.0002]
["bitfinex","BTCUSD",1617362514921,2.11881024,59574.0,59570.0,0.0002]
["bitfinex","BTCUSD",1617362515131,0.801503,59571.0,59566.0,0.0002]
["bitfinex","BTCUSD",1617362515366,0.69508786,59567.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362515549,0.53361786,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362515752,0.62226198,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362515948,0.76347158,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362516153,1.22136256,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362516353,1.52136256,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362516547,2.13136256,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362516946,2.63136256,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362517147,2.78804825,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362517346,3.78804825,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362518373,3.64683865,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362518572,3.49015296,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362519176,3.64172782,59565.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362519378,0.53908786,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362519575,1.66338148,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362519774,2.02242274,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362520175,2.31384262,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362520382,2.9705186,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362521016,2.4705186,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362521217,2.33576962,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362522413,1.44576962,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362522620,1.15434974,59562.0,59561.0,0.07017864]
["bitfinex","BTCUSD",1617362522820,1.23682871,59562.0,59561.0,0.07017864]
["bitfinex","BTCUSD",1617362523020,1.29557937,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362523221,1.43032835,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362523418,2.24662042,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362523618,2.18786976,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362523818,2.18870922,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362526048,2.68870922,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362527651,2.74740417,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362527852,2.24740417,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362528051,2.14740417,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362528456,2.77485096,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362529276,2.71615601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362529476,2.77486271,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362530491,2.73365311,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362530689,2.59959928,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362530892,2.73365311,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362531299,2.81615601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362531498,5.20436005,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362531900,5.14566395,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362532501,2.71615601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362532904,2.77484361,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362533101,2.71615601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362533300,2.77484338,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362533701,2.87484338,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362534525,2.81615601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362534725,2.874843,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362535128,2.67494641,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362535528,2.83694641,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362536129,2.97815601,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362537750,3.31097856,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362537951,3.61097856,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362538153,3.66080028,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362538354,4.11097856,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362538552,4.15097856,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362538755,4.39097856,59562.0,59561.0,0.0202]
["bitfinex","BTCUSD",1617362538960,4.84097856,59562.0,59561.0,0.01875642]
["bitfinex","BTCUSD",1617362539176,4.83997546,59562.0,59561.0,0.01875642]
["bitfinex","BTCUSD",1617362539375,5.00197546,59562.0,59561.0,0.01875642]
["bitfinex","BTCUSD",1617362539775,0.86880281,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362539976,3.44537513,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362540776,3.60201998,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362542811,3.44537513,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362543011,2.94537513,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362543813,2.76988994,59561.0,59555.0,0.0002]
["bitfinex","BTCUSD",1617362544212,2.76988994,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362545837,2.77072942,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362547071,2.61412539,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362549074,3.00129699,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362549273,3.33375362,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362550079,2.98658202,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362550481,3.15058202,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362550682,3.05812539,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362550883,3.2945952,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362551081,2.9474236,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362551284,2.61412539,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362552307,3.11412539,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362552509,3.44744737,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362554315,3.44271287,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362554515,3.10536747,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362557958,3.35536747,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362558362,3.68950906,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362559762,4.06415906,59561.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362559962,0.52226598,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362560187,1.81064718,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362560469,2.75808309,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362560663,3.25808309,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362562067,3.41617183,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362562265,3.36525469,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362563705,3.40525469,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362564305,3.56425469,59560.0,59559.0,0.00272717]
["bitfinex","BTCUSD",1617362564708,3.56425469,59560.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362564907,0.12529591,59555.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362565110,0.42529591,59554.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362565335,0.34192058,59553.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362565534,0.43474898,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362565734,0.99603467,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362565934,0.86128569,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362566132,1.00249529,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362566732,1.13724427,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362567133,1.00249529,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362567334,1.25455429,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362567534,1.25539389,59552.0,59551.0,9.9841269]
["bitfinex","BTCUSD",1617362571189,2.64451016,59552.0,59551.0,9.9827269]
["bitfinex","BTCUSD",1617362571395,3.84767345,59552.0,59551.0,9.9827269]
["bitfinex","BTCUSD",1617362571585,5.55723644,59552.0,59551.0,9.9827269]
["bitfinex","BTCUSD",1617362571785,5.42248746,59552.0,59551.0,9.9825269]
["bitfinex","BTCUSD",1617362572187,4.90149056,59552.0,59551.0,9.9825269]
["bitfinex","BTCUSD",1617362572386,5.59150767,59552.0,59551.0,9.9825269]
["bitfinex","BTCUSD",1617362572786,5.59150767,59552.0,59551.0,9.9817269]
["bitfinex","BTCUSD",1617362572987,5.59150767,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362573210,5.99229023,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362573412,5.74764644,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362574612,5.79764644,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362574813,5.69047484,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362576243,5.53433607,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362577050,9.01673607,59552.0,59551.0,9.9815269]
["bitfinex","BTCUSD",1617362577246,8.1277883,59552.0,59551.0,9.78368605]
["bitfinex","BTCUSD",1617362578856,9.12773297,59552.0,59551.0,9.78368605]
["bitfinex","BTCUSD",1617362579057,8.1277883,59552.0,59551.0,9.78368605]
["bitfinex","BTCUSD",1617362579259,9.12773297,59552.0,59551.0,9.78368605]
["bitfinex","BTCUSD",1617362579456,8.1277883,59552.0,59551.0,9.78368605]
["bitfinex","BTCUSD",1617362579857,8.1277883,59552.0,59551.0,9.68476541]
["bitfinex","BTCUSD",1617362580258,8.3231093,59552.0,59551.0,9.68476541]
["bitfinex","BTCUSD",1617362580459,8.1277883,59552.0,59551.0,9.68476541]
["bitfinex","BTCUSD",1617362581084,8.1277883,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362581283,7.9657883,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362582285,8.1111093,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362582484,7.9157883,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362583490,7.9657883,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362584307,8.09726029,59552.0,59551.0,9.67476541]
["bitfinex","BTCUSD",1617362584510,8.09726029,59552.0,59551.0,9.68225145]
["bitfinex","BTCUSD",1617362585116,7.99726029,59552.0,59551.0,9.68225145]
["bitfinex","BTCUSD",1617362585313,7.76052017,59552.0,59551.0,9.68225145]
["bitfinex","BTCUSD",1617362585912,7.64952327,59552.0,59551.0,9.68225145]
["bitfinex","BTCUSD",1617362586114,7.42570616,59552.0,59551.0,9.68225145]
["bitfinex","BTCUSD",1617362586335,7.42570616,59552.0,59551.0,9.68205145]
["bitfinex","BTCUSD",1617362586539,9.45164183,59552.0,59551.0,9.68085145]
["bitfinex","BTCUSD",1617362586734,11.06223237,59552.0,59551.0,9.68065145]
["bitfinex","BTCUSD",1617362586936,10.90681343,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362587331,11.05208156,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362587531,11.30208156,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362587932,10.30213689,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362588535,9.89813689,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362589161,10.89808156,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362589562,9.79096529,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362589762,9.68569716,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362590161,10.18664183,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362590361,9.68569716,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362590593,9.49037616,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362590786,10.49032083,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362590989,10.68564183,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362591588,10.20881343,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362591788,11.95781343,59552.0,59551.0,9.68045145]
["bitfinex","BTCUSD",1617362591991,11.76249243,59552.0,59551.0,9.67965145]
["bitfinex","BTCUSD",1617362592195,11.51349243,59552.0,59551.0,9.34145445]
["bitfinex","BTCUSD",1617362592388,11.51349243,59552.0,59551.0,9.14180778]
["bitfinex","BTCUSD",1617362592592,12.51249243,59552.0,59551.0,8.80381078]
["bitfinex","BTCUSD",1617362592789,12.51249243,59552.0,59551.0,8.80241078]
["bitfinex","BTCUSD",1617362592988,12.51249243,59552.0,59551.0,8.46561378]
["bitfinex","BTCUSD",1617362593187,12.51249243,59552.0,59551.0,8.12740978]
["bitfinex","BTCUSD",1617362593388,12.51249243,59552.0,59551.0,8.12540978]
["bitfinex","BTCUSD",1617362593592,12.51249243,59552.0,59551.0,7.78718878]
["bitfinex","BTCUSD",1617362593789,12.51249243,59552.0,59551.0,7.78638878]
["bitfinex","BTCUSD",1617362593992,12.51249243,59552.0,59551.0,7.44816778]
["bitfinex","BTCUSD",1617362594209,12.51249243,59552.0,59551.0,7.44596778]
["bitfinex","BTCUSD",1617362594409,12.51249243,59552.0,59551.0,7.43441429]
["bitfinex","BTCUSD",1617362594612,12.51249243,59552.0,59551.0,7.43241429]
["bitfinex","BTCUSD",1617362594811,12.51249243,59552.0,59551.0,7.43021429]
["bitfinex","BTCUSD",1617362595010,12.51249243,59552.0,59551.0,7.42781429]
["bitfinex","BTCUSD",1617362595212,11.76349243,59552.0,59551.0,7.41672129]
["bitfinex","BTCUSD",1617362595411,12.51249243,59552.0,59551.0,7.41232287]
["bitfinex","BTCUSD",1617362595611,12.51249243,59552.0,59551.0,7.20945055]
["bitfinex","BTCUSD",1617362595812,12.51249243,59552.0,59551.0,6.85939055]
["bitfinex","BTCUSD",1617362596012,12.37128283,59552.0,59551.0,6.85779055]
["bitfinex","BTCUSD",1617362596211,12.37128283,59552.0,59551.0,6.85599055]
["bitfinex","BTCUSD",1617362596412,12.37128283,59552.0,59551.0,6.85399055]
["bitfinex","BTCUSD",1617362596614,12.37128283,59552.0,59551.0,6.83687368]
["bitfinex","BTCUSD",1617362596830,12.37128283,59552.0,59551.0,6.83527368]
["bitfinex","BTCUSD",1617362597030,12.37128283,59552.0,59551.0,6.83407368]
["bitfinex","BTCUSD",1617362597233,12.26411123,59552.0,59551.0,6.83407368]
["bitfinex","BTCUSD",1617362598835,12.26411123,59552.0,59551.0,6.82480982]
["bitfinex","BTCUSD",1617362599861,12.26411123,59552.0,59551.0,6.72587526]
["bitfinex","BTCUSD",1617362600060,12.26411123,59552.0,59551.0,6.72527526]
["bitfinex","BTCUSD",1617362600264,12.26411123,59552.0,59551.0,6.72407526]
["bitfinex","BTCUSD",1617362600461,12.34628283,59552.0,59551.0,6.59893831]
["bitfinex","BTCUSD",1617362600667,12.82728283,59552.0,59551.0,6.53227054]
["bitfinex","BTCUSD",1617362600865,13.05718096,59552.0,59551.0,5.98044855]
["bitfinex","BTCUSD",1617362601063,13.9834346,59552.0,59551.0,5.25826297]
["bitfinex","BTCUSD",1617362601262,14.11493807,59552.0,59551.0,4.91084728]
["bitfinex","BTCUSD",1617362601464,14.11493807,59552.0,59551.0,3.94168464]
["bitfinex","BTCUSD",1617362601664,14.11493807,59552.0,59551.0,3.49938081]
["bitfinex","BTCUSD",1617362601870,13.86287907,59552.0,59551.0,2.57376049]
["bitfinex","BTCUSD",1617362602089,13.75570747,59552.0,59551.0,1.85325082]
["bitfinex","BTCUSD",1617362602287,13.50570747,59552.0,59551.0,1.3215733]
["bitfinex","BTCUSD",1617362602500,0.99994467,59543.0,59540.0,0.00062]
["bitfinex","BTCUSD",1617362602700,0.72558359,59541.0,59523.0,0.0002]
["bitfinex","BTCUSD",1617362602907,0.03544,59520.0,59516.0,0.0006]
["bitfinex","BTCUSD",1617362603098,2.577047,59520.0,59516.0,0.0006]
["bitfinex","BTCUSD",1617362603294,3.08498555,59520.0,59516.0,0.0006]
["bitfinex","BTCUSD",1617362603492,3.29749463,59520.0,59516.0,0.0006]
["bitfinex","BTCUSD",1617362603693,3.79749463,59520.0,59516.0,0.0006]
["bitfinex","BTCUSD",1617362604092,5.09785084,59520.0,59515.0,0.49888]
["bitfinex","BTCUSD",1617362604291,0.61880981,59516.0,59515.0,0.49888]
["bitfinex","BTCUSD",1617362604491,2.07880981,59516.0,59515.0,0.49888]
["bitfinex","BTCUSD",1617362604733,4.43338022,59516.0,59515.0,0.49888]
["bitfinex","BTCUSD",1617362605134,4.00338022,59516.0,59515.0,0.44388]
["bitfinex","BTCUSD",1617362605635,5.60938022,59516.0,59515.0,0.44388]
["bitfinex","BTCUSD",1617362605837,5.66733485,59516.0,59515.0,0.44388]
["bitfinex","BTCUSD",1617362606638,5.60938022,59516.0,59515.0,0.44388]
["bitfinex","BTCUSD",1617362606834,5.7441292,59516.0,59515.0,0.44388]
["bitfinex","BTCUSD",1617362607237,5.45338022,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362607656,4.45338022,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362608254,5.08802912,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362608452,3.63802912,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362608653,3.83802912,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362609253,3.81880981,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362609452,3.81380981,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362609660,4.01380981,59516.0,59515.0,0.34388]
["bitfinex","BTCUSD",1617362610056,5.59089981,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362610456,6.14289981,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362610860,5.97789981,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362611057,4.78078286,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362611256,5.07999246,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362611459,5.21185839,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362611657,5.30999253,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362612058,5.07999253,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362612263,5.07710941,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362612682,4.91910941,59516.0,59515.0,0.24388]
["bitfinex","BTCUSD",1617362613083,4.92199225,59516.0,59514.0,0.0004]
["bitfinex","BTCUSD",1617362613284,4.37865449,59514.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362613481,0.92226598,59513.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362613681,1.02226598,59513.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362614279,2.02226598,59513.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362614483,2.16347558,59513.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362615913,0.56,59512.0,59511.0,0.02002]
["bitfinex","BTCUSD",1617362616108,4.80268448,59512.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362616307,1.5287266,59509.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362616505,2.16945658,59509.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362616905,2.30420556,59509.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362617105,3.80420556,59509.0,59508.0,0.00082]
["bitfinex","BTCUSD",1617362617310,0.436409,59508.0,59501.0,0.00074]
["bitfinex","BTCUSD",1617362617508,0.12029591,59503.0,59501.0,0.00074]
["bitfinex","BTCUSD",1617362617709,0.98762475,59502.0,59500.0,2.02062]
["bitfinex","BTCUSD",1617362617937,1.87136053,59501.0,59500.0,1.90672043]
["bitfinex","BTCUSD",1617362618135,2.01776375,59501.0,59500.0,1.90672043]
["bitfinex","BTCUSD",1617362618332,2.25776375,59501.0,59500.0,1.90672043]
["bitfinex","BTCUSD",1617362618734,2.25776375,59501.0,59500.0,1.07872043]
["bitfinex","BTCUSD",1617362618935,2.23855879,59501.0,59500.0,0.88072545]
["bitfinex","BTCUSD",1617362619337,2.73855879,59501.0,59500.0,0.88072545]
["bitfinex","BTCUSD",1617362619737,2.87976839,59501.0,59500.0,0.88072545]
["bitfinex","BTCUSD",1617362619934,2.87976839,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362620137,3.37976839,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362620779,3.23855879,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362621780,3.33369685,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362621976,3.33260685,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362623383,3.35179404,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362623983,3.35263436,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362624583,3.45808529,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362624785,3.4388981,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362624981,2.89221004,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362625182,3.33812004,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362625583,3.89012004,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362625811,3.90931082,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362626012,3.89012004,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362626811,3.84167004,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362627212,3.98284412,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362627418,3.64284412,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362627616,3.53739319,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362628431,2.81556013,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362628638,2.20566013,59501.0,59500.0,0.7817299]
["bitfinex","BTCUSD",1617362628844,1.65366013,59501.0,59500.0,0.9817299]
["bitfinex","BTCUSD",1617362629434,1.93433728,59501.0,59500.0,0.9318299]
["bitfinex","BTCUSD",1617362631457,4.0681701,59500.0,59499.0,0.05262]
["bitfinex","BTCUSD",1617362631658,5.70166717,59500.0,59499.0,1.25062]
["bitfinex","BTCUSD",1617362632053,5.70166717,59500.0,59499.0,0.05062]
["bitfinex","BTCUSD",1617362632856,5.84284125,59500.0,59499.0,0.05062]
["bitfinex","BTCUSD",1617362634877,5.84368159,59500.0,59499.0,0.05062]
["bitfinex","BTCUSD",1617362635079,5.83156659,59500.0,59499.0,0.05062]
["bitfinex","BTCUSD",1617362636715,5.83156659,59500.0,59488.0,0.0002]
["bitfinex","BTCUSD",1617362636922,0.39055424,59499.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362637118,0.387517,59498.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362637312,1.14466762,59498.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362637516,0.8628047,59498.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362637710,1.14470006,59498.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362637911,0.8628047,59498.0,59497.0,0.126104]
["bitfinex","BTCUSD",1617362638118,0.64897878,59498.0,59494.0,0.126122]
["bitfinex","BTCUSD",1617362638517,0.387517,59495.0,59492.0,0.336277]
["bitfinex","BTCUSD",1617362638717,0.387517,59493.0,59492.0,0.336277]
["bitfinex","BTCUSD",1617362638935,0.56594941,59493.0,59492.0,0.336277]
["bitfinex","BTCUSD",1617362639133,0.56594941,59493.0,59487.0,0.08406995]
["bitfinex","BTCUSD",1617362639335,0.12035033,59492.0,59487.0,0.08406995]
["bitfinex","BTCUSD",1617362639532,0.557517,59491.0,59487.0,0.08406995]
["bitfinex","BTCUSD",1617362639732,0.12014247,59490.0,59488.0,0.756109]
["bitfinex","BTCUSD",1617362639935,0.387517,59489.0,59488.0,0.756109]
["bitfinex","BTCUSD",1617362640132,0.50766212,59489.0,59488.0,0.756109]
["bitfinex","BTCUSD",1617362640332,0.8138362,59489.0,59488.0,0.751109]
["bitfinex","BTCUSD",1617362641139,0.4263192,59489.0,59488.0,0.751109]
["bitfinex","BTCUSD",1617362641334,0.4263192,59489.0,59488.0,1.003332]
["bitfinex","BTCUSD",1617362642153,0.4263192,59489.0,59488.0,0.373332]
["bitfinex","BTCUSD",1617362642354,0.48448493,59489.0,59488.0,0.373332]
["bitfinex","BTCUSD",1617362642560,0.4263192,59489.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362642758,0.54661511,59489.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362642956,0.44001503,59488.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362643159,0.05816998,59487.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362643357,0.12041397,59487.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362643955,0.26158805,59487.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362644372,0.12048533,59486.0,59485.0,0.336281]
["bitfinex","BTCUSD",1617362644774,0.12048533,59486.0,59482.0,0.12612]
["bitfinex","BTCUSD",1617362644975,0.26165941,59486.0,59482.0,0.12612]
["bitfinex","BTCUSD",1617362645374,0.12048692,59485.0,59483.0,0.25224]
["bitfinex","BTCUSD",1617362645578,0.12132748,59485.0,59484.0,1.775635]
["bitfinex","BTCUSD",1617362645777,0.10132748,59485.0,59484.0,3.045635]
["bitfinex","BTCUSD",1617362645974,0.10132748,59485.0,59484.0,1.775635]
["bitfinex","BTCUSD",1617362646174,0.10132748,59485.0,59484.0,0.365635]
["bitfinex","BTCUSD",1617362646375,0.10132748,59485.0,59484.0,0.155635]
["bitfinex","BTCUSD",1617362647206,0.14014897,59485.0,59484.0,0.725635]
["bitfinex","BTCUSD",1617362647410,0.14014897,59485.0,59484.0,0.155635]
["bitfinex","BTCUSD",1617362647608,0.05614897,59485.0,59484.0,3.195639]
["bitfinex","BTCUSD",1617362647809,0.01732748,59485.0,59484.0,3.677069]
["bitfinex","BTCUSD",1617362648007,0.01732748,59485.0,59484.0,3.887069]
["bitfinex","BTCUSD",1617362648406,0.01232748,59485.0,59484.0,3.887069]
["bitfinex","BTCUSD",1617362650240,0.01232748,59485.0,59484.0,4.547069]
["bitfinex","BTCUSD",1617362650443,0.01232748,59485.0,59484.0,4.802419]
["bitfinex","BTCUSD",1617362651079,0.00103592,59488.0,59485.0,3.65]
["bitfinex","BTCUSD",1617362651283,0.03892105,59489.0,59487.0,0.155628]
["bitfinex","BTCUSD",1617362651488,0.1,59494.0,59488.0,4.057777]
["bitfinex","BTCUSD",1617362651688,0.05838832,59495.0,59490.0,0.128087]
["bitfinex","BTCUSD",1617362651879,0.26838832,59495.0,59490.0,0.123087]
["bitfinex","BTCUSD",1617362652087,0.66618221,59494.0,59490.0,0.123087]
["bitfinex","BTCUSD",1617362652286,0.05835015,59492.0,59490.0,0.121087]
["bitfinex","BTCUSD",1617362652481,0.60586083,59491.0,59490.0,0.121087]
["bitfinex","BTCUSD",1617362652688,0.547517,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362653278,0.52869108,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362654074,0.52369108,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362655290,0.62369108,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362656889,0.59953155,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362657704,0.49953155,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362658106,0.52335747,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362658708,0.16584047,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362658906,0.00084047,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362659113,0.00084047,59491.0,59490.0,3.52976505]
["bitfinex","BTCUSD",1617362659306,0.00084047,59491.0,59490.0,3.71537305]
["bitfinex","BTCUSD",1617362660129,0.00084047,59491.0,59490.0,0.83537305]
["bitfinex","BTCUSD",1617362660337,0.00084047,59491.0,59490.0,0.50525505]
["bitfinex","BTCUSD",1617362660531,0.00084047,59491.0,59490.0,0.36851505]
["bitfinex","BTCUSD",1617362660735,0.38841147,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362661335,0.52958555,59491.0,59490.0,0.00289505]
["bitfinex","BTCUSD",1617362663160,0.14201455,59491.0,59490.0,0.64854505]
["bitfinex","BTCUSD",1617362663365,0.68527037,59491.0,59490.0,0.83415305]
["bitfinex","BTCUSD",1617362663571,0.68527037,59491.0,59490.0,1.03915305]
["bitfinex","BTCUSD",1617362663768,0.74355618,59491.0,59490.0,1.03915305]
["bitfinex","BTCUSD",1617362663962,0.74355618,59491.0,59490.0,0.88415305]
["bitfinex","BTCUSD",1617362664163,0.5171559,59491.0,59490.0,4.53415305]
["bitfinex","BTCUSD",1617362664366,0.46643933,59491.0,59490.0,4.53415305]
["bitfinex","BTCUSD",1617362664564,0.29832486,59491.0,59490.0,4.53415305]
["bitfinex","BTCUSD",1617362664766,0.29832486,59491.0,59490.0,3.86415305]
["bitfinex","BTCUSD",1617362664963,0.29832486,59491.0,59490.0,4.11638205]
["bitfinex","BTCUSD",1617362667022,0.43949894,59491.0,59490.0,4.11638205]
["bitfinex","BTCUSD",1617362667620,0.44033941,59491.0,59490.0,4.11638205]
["bitfinex","BTCUSD",1617362667820,0.44033941,59491.0,59490.0,4.32638205]
["bitfinex","BTCUSD",1617362668026,0.44033941,59491.0,59490.0,4.88638205]
["bitfinex","BTCUSD",1617362668027,0.29916533,59491.0,59490.0,4.88638205]
["bitfinex","BTCUSD",1617362668422,0.24875356,59491.0,59490.0,4.88638205]
["bitfinex","BTCUSD",1617362668620,0.24875356,59491.0,59490.0,4.32638205]
["bitfinex","BTCUSD",1617362669024,0.24875356,59491.0,59490.0,1.34638205]
["bitfinex","BTCUSD",1617362669224,0.24875356,59491.0,59490.0,1.142307]
["bitfinex","BTCUSD",1617362669423,0.24875356,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362670026,0.24875356,59491.0,59490.0,2.502307]
["bitfinex","BTCUSD",1617362670436,0.24875356,59491.0,59490.0,2.602307]
["bitfinex","BTCUSD",1617362671031,0.24875356,59491.0,59490.0,1.032307]
["bitfinex","BTCUSD",1617362671238,0.24875356,59491.0,59490.0,0.982307]
["bitfinex","BTCUSD",1617362671441,0.24972452,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362671836,0.24972452,59491.0,59490.0,1.142307]
["bitfinex","BTCUSD",1617362672033,0.24972452,59491.0,59490.0,1.732307]
["bitfinex","BTCUSD",1617362672234,0.24972452,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362672438,0.24875356,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362672837,0.38992764,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362673254,0.39089833,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362673855,0.39089833,59491.0,59490.0,1.032307]
["bitfinex","BTCUSD",1617362674060,0.38992764,59491.0,59490.0,3.592307]
["bitfinex","BTCUSD",1617362674255,0.38992764,59491.0,59490.0,3.432307]
["bitfinex","BTCUSD",1617362674853,0.38992764,59491.0,59490.0,3.332307]
["bitfinex","BTCUSD",1617362676076,0.38992764,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362676877,0.38992764,59491.0,59490.0,1.992307]
["bitfinex","BTCUSD",1617362677279,0.38992764,59491.0,59490.0,1.097307]
["bitfinex","BTCUSD",1617362677482,0.39089888,59491.0,59490.0,0.932307]
["bitfinex","BTCUSD",1617362678078,0.38992764,59491.0,59490.0,1.142307]
["bitfinex","BTCUSD",1617362678348,0.39089881,59491.0,59490.0,1.14483714]
["bitfinex","BTCUSD",1617362679142,0.38992764,59491.0,59490.0,1.35483714]
["bitfinex","BTCUSD",1617362679543,0.38992764,59491.0,59490.0,1.14483714]
["bitfinex","BTCUSD",1617362680850,0.39089928,59491.0,59490.0,1.14483714]
["bitfinex","BTCUSD",1617362681248,0.38992764,59491.0,59490.0,1.14483714]
["bitfinex","BTCUSD",1617362681448,0.38992764,59491.0,59490.0,1.09483714]
["bitfinex","BTCUSD",1617362681844,0.24875356,59491.0,59490.0,1.09483714]
["bitfinex","BTCUSD",1617362682844,0.24875356,59491.0,59490.0,1.87483714]
["bitfinex","BTCUSD",1617362683047,0.24875356,59491.0,59490.0,1.09483714]
["bitfinex","BTCUSD",1617362683447,0.38992764,59491.0,59490.0,1.09483714]
["bitfinex","BTCUSD",1617362683655,0.38992764,59491.0,59490.0,1.61111714]
["bitfinex","BTCUSD",1617362683856,0.38992764,59491.0,59490.0,3.71111714]
["bitfinex","BTCUSD",1617362684457,0.24875356,59491.0,59490.0,3.708587]
["bitfinex","BTCUSD",1617362684658,0.24875356,59491.0,59490.0,3.70611714]
["bitfinex","BTCUSD",1617362685058,0.25167985,59491.0,59490.0,3.75611714]
["bitfinex","BTCUSD",1617362685257,0.24875356,59491.0,59490.0,3.70611714]
["bitfinex","BTCUSD",1617362685660,0.25168003,59491.0,59490.0,3.75611714]
["bitfinex","BTCUSD",1617362686283,0.25168003,59491.0,59490.0,1.65611714]
["bitfinex","BTCUSD",1617362686685,0.25168003,59491.0,59490.0,1.44611714]
["bitfinex","BTCUSD",1617362686884,0.25168003,59491.0,59490.0,3.62611714]
["bitfinex","BTCUSD",1617362687083,0.24875356,59491.0,59490.0,3.62611714]
["bitfinex","BTCUSD",1617362687685,0.38989618,59491.0,59490.0,3.62611714]
["bitfinex","BTCUSD",1617362687885,0.38989618,59491.0,59490.0,1.44611714]
["bitfinex","BTCUSD",1617362688085,0.38989618,59491.0,59490.0,1.37244714]
["bitfinex","BTCUSD",1617362688685,0.38989618,59491.0,59490.0,1.196877]
["bitfinex","BTCUSD",1617362688906,0.24875356,59491.0,59490.0,2.846877]
["bitfinex","BTCUSD",1617362689507,0.24875356,59491.0,59490.0,1.196877]
["bitfinex","BTCUSD",1617362689707,0.24875356,59491.0,59490.0,2.366877]
["bitfinex","BTCUSD",1617362690505,0.24875356,59491.0,59490.0,2.262307]
["bitfinex","BTCUSD",1617362690709,0.24875356,59491.0,59490.0,1.722307]
["bitfinex","BTCUSD",1617362690906,0.24875356,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362692733,0.24875356,59491.0,59490.0,2.512307]
["bitfinex","BTCUSD",1617362693736,0.24875356,59491.0,59490.0,4.598407]
["bitfinex","BTCUSD",1617362693936,0.24875356,59491.0,59490.0,2.828407]
["bitfinex","BTCUSD",1617362694562,0.24875356,59491.0,59490.0,2.618407]
["bitfinex","BTCUSD",1617362696032,0.24875356,59491.0,59490.0,1.198407]
["bitfinex","BTCUSD",1617362696629,0.24875356,59491.0,59490.0,1.718407]
["bitfinex","BTCUSD",1617362697632,0.24875356,59491.0,59490.0,3.328407]
["bitfinex","BTCUSD",1617362698029,0.24875356,59491.0,59490.0,3.538407]
["bitfinex","BTCUSD",1617362698838,0.08064656,59491.0,59490.0,5.058407]
["bitfinex","BTCUSD",1617362699030,0.08064656,59491.0,59490.0,3.328407]
["bitfinex","BTCUSD",1617362699431,0.08064656,59491.0,59490.0,1.718407]
["bitfinex","BTCUSD",1617362699633,0.08064656,59491.0,59490.0,2.578407]
["bitfinex","BTCUSD",1617362699834,0.08064656,59491.0,59490.0,2.522307]
["bitfinex","BTCUSD",1617362700034,0.19544122,59491.0,59490.0,2.522307]
["bitfinex","BTCUSD",1617362700436,0.19544122,59491.0,59490.0,1.612307]
["bitfinex","BTCUSD",1617362700639,0.19544122,59491.0,59490.0,2.132307]
["bitfinex","BTCUSD",1617362701436,0.19544122,59491.0,59490.0,1.612307]
["bitfinex","BTCUSD",1617362701635,0.19544122,59491.0,59490.0,2.372307]
["bitfinex","BTCUSD",1617362701835,0.19544122,59491.0,59490.0,1.612307]
["bitfinex","BTCUSD",1617362702038,0.19544122,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362702441,0.19544122,59491.0,59490.0,1.142307]
["bitfinex","BTCUSD",1617362703639,0.19544122,59491.0,59490.0,2.962307]
["bitfinex","BTCUSD",1617362703839,0.33658384,59491.0,59490.0,3.172307]
["bitfinex","BTCUSD",1617362704239,0.33658384,59491.0,59490.0,1.302307]
["bitfinex","BTCUSD",1617362704441,0.33658384,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362704863,0.19544122,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362705263,0.19544122,59491.0,59490.0,1.142307]
["bitfinex","BTCUSD",1617362705465,0.19544122,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362708283,0.33044122,59491.0,59490.0,1.092307]
["bitfinex","BTCUSD",1617362709486,0.33044122,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362709687,0.19544122,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362709913,0.20293494,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362712576,0.20293494,59491.0,59490.0,2.3250196]
["bitfinex","BTCUSD",1617362712975,0.20293494,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362713578,0.20293494,59491.0,59490.0,1.8350196]
["bitfinex","BTCUSD",1617362714582,0.20293494,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362715379,0.34407756,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362715578,0.34407756,59491.0,59490.0,2.0150196]
["bitfinex","BTCUSD",1617362715780,0.34407756,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362716383,0.34104979,59491.0,59490.0,3.6550196]
["bitfinex","BTCUSD",1617362716783,0.19990717,59491.0,59490.0,3.6550196]
["bitfinex","BTCUSD",1617362716986,0.19990717,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362717992,0.19990717,59491.0,59490.0,1.1530196]
["bitfinex","BTCUSD",1617362718194,0.37990717,59491.0,59490.0,1.1530196]
["bitfinex","BTCUSD",1617362718396,0.37845075,59491.0,59490.0,3.4930196]
["bitfinex","BTCUSD",1617362718595,0.37845075,59491.0,59490.0,2.9330196]
["bitfinex","BTCUSD",1617362718797,0.19845075,59491.0,59490.0,1.1530196]
["bitfinex","BTCUSD",1617362718999,0.19725875,59491.0,59490.0,2.2330196]
["bitfinex","BTCUSD",1617362719194,0.19725875,59491.0,59490.0,2.2430196]
["bitfinex","BTCUSD",1617362719396,0.19725875,59491.0,59490.0,2.8030196]
["bitfinex","BTCUSD",1617362719597,0.19725875,59491.0,59490.0,2.2430196]
["bitfinex","BTCUSD",1617362720198,0.19725875,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362720412,0.19725875,59491.0,59490.0,2.1730196]
["bitfinex","BTCUSD",1617362721016,0.33840137,59491.0,59490.0,2.1730196]
["bitfinex","BTCUSD",1617362721414,0.33840137,59491.0,59490.0,2.6730196]
["bitfinex","BTCUSD",1617362721613,0.33840137,59491.0,59490.0,2.1730196]
["bitfinex","BTCUSD",1617362721818,0.33840137,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362722418,0.33840137,59491.0,59490.0,1.6930196]
["bitfinex","BTCUSD",1617362724440,0.33840137,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362724644,0.19725875,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362724844,0.19627473,59491.0,59490.0,3.3830196]
["bitfinex","BTCUSD",1617362725240,0.19627473,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362725440,0.19627473,59491.0,59490.0,1.9730196]
["bitfinex","BTCUSD",1617362726118,0.19532986,59491.0,59490.0,1.9730196]
["bitfinex","BTCUSD",1617362726317,0.19532986,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362727318,0.19532986,59491.0,59490.0,1.7030196]
["bitfinex","BTCUSD",1617362727920,0.19532986,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362730321,0.19532986,59491.0,59490.0,2.4630196]
["bitfinex","BTCUSD",1617362730520,0.19532986,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362731332,0.19532986,59491.0,59490.0,2.6530196]
["bitfinex","BTCUSD",1617362731534,0.19532986,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362732334,0.19532986,59491.0,59490.0,1.9830196]
["bitfinex","BTCUSD",1617362732532,0.19532986,59491.0,59490.0,1.1630196]
["bitfinex","BTCUSD",1617362732936,0.19532986,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362733539,0.0805352,59491.0,59490.0,1.0950196]
["bitfinex","BTCUSD",1617362733739,0.0805352,59491.0,59490.0,1.0900196]
["bitfinex","BTCUSD",1617362734744,0.19445973,59491.0,59490.0,1.0900196]
["bitfinex","BTCUSD",1617362734940,0.19445973,59491.0,59490.0,1.09254974]
["bitfinex","BTCUSD",1617362736162,0.33560235,59491.0,59490.0,1.09254974]
["bitfinex","BTCUSD",1617362738163,0.33560235,59491.0,59490.0,1.10154974]
["bitfinex","BTCUSD",1617362738816,0.19445973,59491.0,59490.0,0.65936714]
["bitfinex","BTCUSD",1617362739015,0.19445973,59491.0,59490.0,0.47375914]
["bitfinex","BTCUSD",1617362739613,0.19445973,59491.0,59490.0,0.46475914]
["bitfinex","BTCUSD",1617362739813,0.33560235,59491.0,59490.0,0.46475914]
["bitfinex","BTCUSD",1617362740016,0.91317335,59491.0,59490.0,0.46475914]
["bitfinex","BTCUSD",1617362740617,0.52560235,59491.0,59490.0,0.46475914]
["bitfinex","BTCUSD",1617362741458,0.33560235,59491.0,59490.0,0.46475914]
["bitfinex","BTCUSD",1617362741859,2.51524086,59490.0,59489.0,0.336236]
["bitfinex","BTCUSD",1617362742063,2.65638348,59490.0,59489.0,0.345236]
["bitfinex","BTCUSD",1617362742262,3.22017462,59490.0,59489.0,0.345236]
["bitfinex","BTCUSD",1617362745263,3.68630462,59490.0,59489.0,0.345236]
["bitfinex","BTCUSD",1617362746065,4.07387562,59490.0,59489.0,0.345236]
["bitfinex","BTCUSD",1617362746461,3.68630462,59490.0,59489.0,0.345236]
["bitfinex","BTCUSD",1617362746870,3.68630462,59490.0,59489.0,0.342236]
["bitfinex","BTCUSD",1617362747872,1.80518577,59488.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362748273,0.11360247,59487.0,59482.0,0.128112]
["bitfinex","BTCUSD",1617362748469,0.23389838,59487.0,59482.0,0.128112]
["bitfinex","BTCUSD",1617362748874,0.11359145,59486.0,59482.0,0.128112]
["bitfinex","BTCUSD",1617362749073,0.53029591,59485.0,59482.0,0.128112]
["bitfinex","BTCUSD",1617362749292,0.11359575,59484.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362750296,0.35,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362750495,0.46361153,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362750691,0.4644521,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362751095,0.37031871,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362751493,0.51146133,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362751694,0.63175724,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362751920,0.51146133,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362752519,0.37031871,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362752921,0.35084057,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362753521,0.6122791,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362753922,0.49198319,59483.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362754946,0.49198319,59483.0,59482.0,2.011748]
["bitfinex","BTCUSD",1617362755146,0.14198319,59483.0,59482.0,2.011748]
["bitfinex","BTCUSD",1617362755346,0.00084057,59483.0,59482.0,2.011748]
["bitfinex","BTCUSD",1617362755551,0.00084057,59483.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362755947,0.00833529,59483.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362756220,0.12196824,59483.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362757017,0.12196824,59483.0,59482.0,1.341748]
["bitfinex","BTCUSD",1617362758419,0.12196824,59483.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362759623,0.112505,59483.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362760023,0.1136247,59488.0,59482.0,0.311748]
["bitfinex","BTCUSD",1617362760224,0.26143853,59489.0,59483.0,0.185637]
["bitfinex","BTCUSD",1617362760424,0.135,59487.0,59483.0,0.185637]
["bitfinex","BTCUSD",1617362760624,0.14114262,59488.0,59483.0,0.185637]
["bitfinex","BTCUSD",1617362760824,0.11361858,59486.0,59483.0,0.437861]
["bitfinex","BTCUSD",1617362761024,0.11361611,59487.0,59485.0,0.185631]
["bitfinex","BTCUSD",1617362761226,0.11361611,59487.0,59482.0,0.126112]
["bitfinex","BTCUSD",1617362761425,0.11361611,59487.0,59483.0,0.185636]
["bitfinex","BTCUSD",1617362761622,0.00084054,59486.0,59483.0,0.185636]
["bitfinex","BTCUSD",1617362761823,0.00084054,59486.0,59485.0,1.305631]
["bitfinex","BTCUSD",1617362762025,0.00084054,59486.0,59485.0,1.515631]
["bitfinex","BTCUSD",1617362762224,0.00084054,59486.0,59485.0,1.767845]
["bitfinex","BTCUSD",1617362762630,0.00084054,59486.0,59485.0,1.557845]
["bitfinex","BTCUSD",1617362762829,0.00084054,59486.0,59485.0,0.437845]
["bitfinex","BTCUSD",1617362763234,0.11431122,59486.0,59485.0,0.437845]
["bitfinex","BTCUSD",1617362764233,0.08524286,59486.0,59485.0,2.727845]
["bitfinex","BTCUSD",1617362764437,0.14114262,59489.0,59485.0,2.727845]
["bitfinex","BTCUSD",1617362764438,0.1130285,59488.0,59485.0,2.862845]
["bitfinex","BTCUSD",1617362764639,0.1130285,59488.0,59487.0,0.185622]
["bitfinex","BTCUSD",1617362765250,0.11304059,59490.0,59487.0,0.185622]
["bitfinex","BTCUSD",1617362765450,0.11304059,59490.0,59487.0,0.252185]
["bitfinex","BTCUSD",1617362765851,0.11304059,59490.0,59488.0,0.185617]
["bitfinex","BTCUSD",1617362766252,0.11304059,59490.0,59487.0,0.126098]
["bitfinex","BTCUSD",1617362766453,0.11304059,59490.0,59489.0,1.525613]
["bitfinex","BTCUSD",1617362766653,0.11304059,59490.0,59489.0,0.395613]
["bitfinex","BTCUSD",1617362766850,0.11304059,59490.0,59489.0,1.085613]
["bitfinex","BTCUSD",1617362767054,0.11304059,59490.0,59489.0,0.395613]
["bitfinex","BTCUSD",1617362767251,0.11304059,59490.0,59489.0,0.437809]
["bitfinex","BTCUSD",1617362768082,0.11304059,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362768285,0.11304059,59490.0,59489.0,0.545809]
["bitfinex","BTCUSD",1617362768981,0.10784059,59490.0,59489.0,2.485809]
["bitfinex","BTCUSD",1617362769184,0.10784059,59490.0,59489.0,2.675809]
["bitfinex","BTCUSD",1617362769381,0.10784059,59490.0,59489.0,2.485809]
["bitfinex","BTCUSD",1617362769582,0.10784059,59490.0,59489.0,0.545809]
["bitfinex","BTCUSD",1617362770222,0.10784059,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362772471,0.10868107,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362773876,0.10268107,59490.0,59489.0,1.485809]
["bitfinex","BTCUSD",1617362774075,0.10268107,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362775274,0.00084048,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362775874,0.11393714,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362776077,0.11093714,59490.0,59489.0,1.845809]
["bitfinex","BTCUSD",1617362776276,0.07220101,59491.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362776474,0.11305913,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362778080,0.10805913,59490.0,59489.0,0.495809]
["bitfinex","BTCUSD",1617362780283,0.10805913,59490.0,59489.0,0.545809]
["bitfinex","BTCUSD",1617362780907,0.10805913,59490.0,59489.0,0.54843285]
["bitfinex","BTCUSD",1617362781904,0.10305913,59490.0,59489.0,0.54843285]
["bitfinex","BTCUSD",1617362782106,0.10305913,59490.0,59489.0,1.78843285]
["bitfinex","BTCUSD",1617362782303,0.10305913,59490.0,59489.0,0.75843285]
["bitfinex","BTCUSD",1617362782505,0.10305913,59490.0,59489.0,0.44843285]
["bitfinex","BTCUSD",1617362783106,0.10305913,59490.0,59489.0,0.39043285]
["bitfinex","BTCUSD",1617362783322,0.10389961,59490.0,59489.0,0.39043285]
["bitfinex","BTCUSD",1617362784525,0.10389961,59490.0,59489.0,0.42543285]
["bitfinex","BTCUSD",1617362785128,0.10389961,59490.0,59489.0,0.47543285]
["bitfinex","BTCUSD",1617362785330,0.09889961,59490.0,59489.0,0.47543285]
["bitfinex","BTCUSD",1617362785527,0.09889961,59490.0,59489.0,2.43543285]
["bitfinex","BTCUSD",1617362785730,0.09889961,59490.0,59489.0,2.64543285]
["bitfinex","BTCUSD",1617362785955,0.09889961,59490.0,59489.0,0.68543285]
["bitfinex","BTCUSD",1617362786613,0.09889961,59490.0,59489.0,0.68796305]
["bitfinex","BTCUSD",1617362787814,0.09889961,59490.0,59489.0,0.47796305]
["bitfinex","BTCUSD",1617362788021,0.09889961,59490.0,59489.0,0.42796305]
["bitfinex","BTCUSD",1617362788217,0.09389961,59490.0,59489.0,1.01796305]
["bitfinex","BTCUSD",1617362788417,0.09389961,59490.0,59489.0,0.42796305]
["bitfinex","BTCUSD",1617362789017,0.09389961,59490.0,59489.0,0.47796305]
["bitfinex","BTCUSD",1617362789218,0.09389961,59490.0,59489.0,0.42796305]
["bitfinex","BTCUSD",1617362790625,0.09389961,59490.0,59489.0,1.35796305]
["bitfinex","BTCUSD",1617362791220,0.09389961,59490.0,59489.0,1.56796305]
["bitfinex","BTCUSD",1617362791621,0.08889961,59490.0,59489.0,2.96796305]
["bitfinex","BTCUSD",1617362791819,0.08889961,59490.0,59489.0,1.56677405]
["bitfinex","BTCUSD",1617362792018,0.08889961,59490.0,59489.0,1.56543285]
["bitfinex","BTCUSD",1617362792219,0.08889961,59490.0,59489.0,0.63543285]
["bitfinex","BTCUSD",1617362792424,0.08889961,59490.0,59489.0,0.42543285]
["bitfinex","BTCUSD",1617362795831,0.08012681,59490.0,59489.0,0.42543285]
["bitfinex","BTCUSD",1617362799480,0.08012681,59490.0,59489.0,0.39043285]
["bitfinex","BTCUSD",1617362801366,0.07512681,59490.0,59489.0,0.39043285]
["bitfinex","BTCUSD",1617362805839,0.21626943,59490.0,59489.0,0.39043285]
["bitfinex","BTCUSD",1617362806040,0.11626943,59490.0,59489.0,3.03043285]
["bitfinex","BTCUSD",1617362806245,0.11126943,59490.0,59489.0,3.29043285]
["bitfinex","BTCUSD",1617362806643,0.11126943,59490.0,59489.0,0.65043285]
["bitfinex","BTCUSD",1617362806840,0.07220101,59491.0,59489.0,0.65043285]
["bitfinex","BTCUSD",1617362807068,0.07220101,59491.0,59489.0,0.512196]
["bitfinex","BTCUSD",1617362807463,0.07220101,59491.0,59489.0,0.302196]
["bitfinex","BTCUSD",1617362811686,0.05875752,59495.0,59489.0,0.302196]
["bitfinex","BTCUSD",1617362811889,0.05877355,59496.0,59490.0,2.36]
["bitfinex","BTCUSD",1617362812090,0.145,59495.0,59493.0,0.252163]
["bitfinex","BTCUSD",1617362812317,0.145,59495.0,59493.0,0.4288814]
["bitfinex","BTCUSD",1617362812517,0.145,59495.0,59494.0,1.768219]
["bitfinex","BTCUSD",1617362812714,0.14,59495.0,59494.0,1.768219]
["bitfinex","BTCUSD",1617362812916,0.14,59495.0,59494.0,0.138219]
["bitfinex","BTCUSD",1617362813117,0.14,59495.0,59493.0,0.4288814]
["bitfinex","BTCUSD",1617362813317,0.05878028,59497.0,59493.0,0.4288814]
["bitfinex","BTCUSD",1617362813519,0.05878028,59497.0,59494.0,0.126081]
["bitfinex","BTCUSD",1617362813719,0.05878028,59497.0,59495.0,0.31940494]
["bitfinex","BTCUSD",1617362814521,1.01407535,59496.0,59495.0,0.31940494]
["bitfinex","BTCUSD",1617362814943,0.95529591,59496.0,59495.0,0.31940494]
["bitfinex","BTCUSD",1617362816816,0.9561363,59496.0,59492.0,0.5552555]
["bitfinex","BTCUSD",1617362817014,0.9561363,59496.0,59495.0,0.31940494]
["bitfinex","BTCUSD",1617362818022,0.9561363,59496.0,59495.0,0.252162]
["bitfinex","BTCUSD",1617362818426,0.8358463,59496.0,59495.0,1.562162]
["bitfinex","BTCUSD",1617362818633,5.0,59500.0,59496.0,3.65]
["bitfinex","BTCUSD",1617362818831,3.95028365,59500.0,59499.0,3.788206]
["bitfinex","BTCUSD",1617362819023,3.54990481,59500.0,59499.0,4.82814974]
["bitfinex","BTCUSD",1617362819224,3.54990481,59500.0,59499.0,6.57814974]
["bitfinex","BTCUSD",1617362819225,2.48440708,59500.0,59499.0,6.57814974]
["bitfinex","BTCUSD",1617362819430,1.14290708,59500.0,59499.0,6.62814974]
["bitfinex","BTCUSD",1617362819625,0.97206519,59500.0,59499.0,6.62814974]
["bitfinex","BTCUSD",1617362819826,0.05885569,59513.0,59499.0,7.12814974]
["bitfinex","BTCUSD",1617362820024,0.05885569,59513.0,59503.0,0.138185]
["bitfinex","BTCUSD",1617362820225,0.05886447,59514.0,59507.0,0.20538976]
["bitfinex","BTCUSD",1617362820422,0.05886447,59514.0,59511.0,0.13816]
["bitfinex","BTCUSD",1617362820632,0.05887569,59515.0,59514.0,3.65]
["bitfinex","BTCUSD",1617362820835,0.26708544,59538.0,59514.0,3.65]
["bitfinex","BTCUSD",1617362820836,0.05891073,59519.0,59515.0,0.1]
["bitfinex","BTCUSD",1617362821026,0.15709528,59531.0,59518.0,4.288136]
["bitfinex","BTCUSD",1617362821231,0.15718634,59535.0,59522.0,0.138119]
["bitfinex","BTCUSD",1617362821428,0.15720686,59537.0,59526.0,0.31861]
["bitfinex","BTCUSD",1617362821632,0.15722587,59538.0,59527.0,0.188099]
["bitfinex","BTCUSD",1617362821828,0.15722587,59538.0,59528.0,0.138096]
["bitfinex","BTCUSD",1617362821829,0.10899758,59536.0,59528.0,0.138096]
["bitfinex","BTCUSD",1617362822028,0.10900532,59538.0,59528.0,0.18848057]
["bitfinex","BTCUSD",1617362822225,0.10900532,59538.0,59533.0,0.335977]
["bitfinex","BTCUSD",1617362822525,0.10900532,59538.0,59534.0,0.008]
["bitfinex","BTCUSD",1617362823127,0.10900532,59538.0,59533.0,0.009]
["bitfinex","BTCUSD",1617362823325,0.10900532,59538.0,59536.0,0.251983]
["bitfinex","BTCUSD",1617362823524,0.07035932,59538.0,59537.0,2.595]
["bitfinex","BTCUSD",1617362823722,0.07035932,59538.0,59537.0,0.68101474]
["bitfinex","BTCUSD",1617362823927,0.15735752,59543.0,59537.0,0.281071]
["bitfinex","BTCUSD",1617362824125,0.10852072,59538.0,59537.0,0.143]
["bitfinex","BTCUSD",1617362824326,0.16195752,59543.0,59537.0,0.941066]
["bitfinex","BTCUSD",1617362824529,0.006,59542.0,59541.0,0.225]
["bitfinex","BTCUSD",1617362824724,0.15735752,59543.0,59541.0,0.363055]
["bitfinex","BTCUSD",1617362824925,0.15735752,59543.0,59542.0,0.146052]
["bitfinex","BTCUSD",1617362825542,0.15735752,59543.0,59542.0,0.138052]
["bitfinex","BTCUSD",1617362825749,0.15736714,59544.0,59542.0,0.138052]
["bitfinex","BTCUSD",1617362825953,0.04,59542.0,59540.0,0.251995]
["bitfinex","BTCUSD",1617362826156,0.04,59542.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362826157,1.38751567,59541.0,59539.0,0.009]
["bitfinex","BTCUSD",1617362826352,1.19994467,59540.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362826550,0.50084704,59539.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362826751,0.1,59538.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362826950,0.10850223,59538.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362827348,0.10850223,59538.0,59537.0,0.344993]
["bitfinex","BTCUSD",1617362827550,0.10934203,59538.0,59537.0,0.344993]
["bitfinex","BTCUSD",1617362827751,0.0008398,59538.0,59537.0,0.344993]
["bitfinex","BTCUSD",1617362827995,0.0008398,59538.0,59537.0,0.483061]
["bitfinex","BTCUSD",1617362828985,0.27915818,59538.0,59537.0,0.335993]
["bitfinex","BTCUSD",1617362829189,0.0008398,59538.0,59529.0,0.38649245]
["bitfinex","BTCUSD",1617362829391,0.0008398,59538.0,59530.0,0.53802974]
["bitfinex","BTCUSD",1617362829587,0.006,59535.0,59530.0,0.138086]
["bitfinex","BTCUSD",1617362829791,0.004,59537.0,59531.0,0.009]
["bitfinex","BTCUSD",1617362829982,0.004,59537.0,59532.0,0.138084]
["bitfinex","BTCUSD",1617362830388,0.004,59537.0,59533.0,0.261033]
["bitfinex","BTCUSD",1617362830592,0.004,59539.0,59534.0,1.918078]
["bitfinex","BTCUSD",1617362830791,0.00097781,59540.0,59535.0,0.38]
["bitfinex","BTCUSD",1617362830992,0.0063556,59542.0,59536.0,0.146071]
["bitfinex","BTCUSD",1617362831473,0.004,59543.0,59536.0,0.008]
["bitfinex","BTCUSD",1617362831664,0.004,59543.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362831665,0.00595546,59543.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362831865,0.00195546,59543.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362832062,0.004,59544.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362832264,0.004,59544.0,59538.0,0.009]
["bitfinex","BTCUSD",1617362832669,1.0,59542.0,59538.0,0.009]
["bitfinex","BTCUSD",1617362835659,0.995,59542.0,59538.0,0.009]
["bitfinex","BTCUSD",1617362836064,0.165,59541.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362836264,0.995,59542.0,59537.0,0.252016]
["bitfinex","BTCUSD",1617362837465,0.99994467,59541.0,59529.0,0.38649245]
["bitfinex","BTCUSD",1617362837674,0.006,59539.0,59529.0,0.336033]
["bitfinex","BTCUSD",1617362837868,0.006,59539.0,59537.0,0.00315532]
["bitfinex","BTCUSD",1617362838068,0.1,59541.0,59537.0,0.00315532]
["bitfinex","BTCUSD",1617362838268,0.10083977,59541.0,59537.0,0.00315532]
["bitfinex","BTCUSD",1617362838476,0.16,59540.0,59537.0,0.00315532]
["bitfinex","BTCUSD",1617362839270,0.00083977,59541.0,59537.0,0.00315532]
["bitfinex","BTCUSD",1617362839475,0.00083977,59541.0,59537.0,0.25516632]
["bitfinex","BTCUSD",1617362840069,0.00083977,59541.0,59537.0,0.25171151]
["bitfinex","BTCUSD",1617362843093,0.00083977,59541.0,59537.0,0.25423959]
["bitfinex","BTCUSD",1617362848443,0.00083977,59541.0,59539.0,0.252008]
["bitfinex","BTCUSD",1617362848841,0.00083977,59541.0,59540.0,1.74]
["bitfinex","BTCUSD",1617362849644,0.00083977,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362850252,0.25713933,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362851050,0.39828195,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362851250,0.49828195,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362851656,1.06828195,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362851855,0.96828195,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362853278,0.00083977,59541.0,59540.0,0.445]
["bitfinex","BTCUSD",1617362853476,0.00083977,59541.0,59540.0,0.469698]
["bitfinex","BTCUSD",1617362853672,0.00083977,59541.0,59540.0,0.029698]
["bitfinex","BTCUSD",1617362853875,0.00083977,59541.0,59539.0,0.252016]
["bitfinex","BTCUSD",1617362854075,0.00083977,59541.0,59540.0,0.029698]
["bitfinex","BTCUSD",1617362856116,0.00083977,59541.0,59539.0,0.252016]
["bitfinex","BTCUSD",1617362856516,0.21578451,59540.0,59539.0,0.252016]
["bitfinex","BTCUSD",1617362856714,0.31578451,59540.0,59539.0,0.252016]
["bitfinex","BTCUSD",1617362856917,0.31578451,59540.0,59537.0,1.0]
["bitfinex","BTCUSD",1617362857313,0.45692713,59540.0,59537.0,1.0]
["bitfinex","BTCUSD",1617362857518,0.45692713,59540.0,59538.0,0.108]
["bitfinex","BTCUSD",1617362857519,0.35692713,59540.0,59538.0,0.108]
["bitfinex","BTCUSD",1617362858124,0.35692713,59540.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362858320,0.35692713,59540.0,59538.0,0.109]
["bitfinex","BTCUSD",1617362859131,0.1,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362859331,1.41642962,59539.0,59537.0,1.0]
["bitfinex","BTCUSD",1617362859531,1.28510709,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362859726,1.67264409,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362859928,1.2172694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362860347,1.4672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362860543,1.52346725,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362860942,1.2172694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362861346,1.2672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362861975,1.4672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362862178,1.2672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362862371,1.4672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362862772,1.72343773,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362862990,1.52343773,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362863388,1.2672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362863593,1.08584753,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362863792,1.2172694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362863992,1.2672694,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362864191,2.17734713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362865393,3.3392918,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362865604,2.33934713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362865801,3.3392918,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362866002,2.33934713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362866404,2.17734713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362867400,3.3362918,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362867605,2.53634713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362868008,2.33634713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362868227,2.17734713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362870847,2.12734713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362871044,2.02734713,59539.0,59538.0,0.05]
["bitfinex","BTCUSD",1617362871851,2.12734713,59539.0,59537.0,1.00252741]
["bitfinex","BTCUSD",1617362872049,1.2205482,59538.0,59537.0,1.00252741]
["bitfinex","BTCUSD",1617362872248,1.72335023,59538.0,59537.0,1.00252741]
["bitfinex","BTCUSD",1617362872850,2.9232949,59538.0,59537.0,1.00252741]
["bitfinex","BTCUSD",1617362873060,2.9232949,59538.0,59537.0,1.00000741]
["bitfinex","BTCUSD",1617362873061,3.0892949,59538.0,59537.0,1.00000741]
["bitfinex","BTCUSD",1617362873253,3.08290126,59538.0,59537.0,1.00000741]
["bitfinex","BTCUSD",1617362873488,3.32290126,59538.0,59537.0,1.00000741]
["bitfinex","BTCUSD",1617362873685,3.32290126,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362873686,3.02290126,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362873878,3.62290126,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362874080,3.67290126,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362874278,3.81404388,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362874681,4.11404388,59538.0,59537.0,0.90107237]
["bitfinex","BTCUSD",1617362874880,4.11404388,59538.0,59537.0,0.56486767]
["bitfinex","BTCUSD",1617362875274,4.11404388,59538.0,59537.0,0.39676497]
["bitfinex","BTCUSD",1617362875472,4.11404388,59538.0,59537.0,0.22866297]
["bitfinex","BTCUSD",1617362875886,4.11404388,59538.0,59503.0,0.167]
["bitfinex","BTCUSD",1617362876115,0.27827038,59513.0,59504.0,0.029725]
["bitfinex","BTCUSD",1617362876310,0.104,59512.0,59503.0,0.167]
["bitfinex","BTCUSD",1617362876519,0.0391912,59510.0,59502.0,0.16]
["bitfinex","BTCUSD",1617362876718,0.1391912,59510.0,59502.0,0.16]
["bitfinex","BTCUSD",1617362876932,0.465,59508.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362877137,0.00615855,59498.0,59491.0,0.029772]
["bitfinex","BTCUSD",1617362877325,0.0019577,59495.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362877523,0.00195728,59493.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362877927,0.00195702,59492.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362878322,0.00293443,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362878750,0.44327038,59496.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362878949,0.225,59495.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362879348,0.10476281,59494.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362879550,0.00293396,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362879751,0.10476281,59494.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362879948,0.00293391,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362880348,0.10476281,59494.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362880551,0.10485967,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362880752,0.10489324,59492.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362880952,0.24489324,59492.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362881358,0.10487371,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362881759,0.10490089,59495.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362881962,0.00084047,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362882160,0.00377896,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1617362882559,0.00377896,59491.0,59490.0,1.23]
["bitfinex","BTCUSD",1617362882763,0.00377896,59491.0,59490.0,1.439778]
["bitfinex","BTCUSD",1617362883164,0.00084047,59491.0,59490.0,1.439778]
["bitfinex","BTCUSD",1617362883570,0.00084047,59491.0,59490.0,3.879778]
["bitfinex","BTCUSD",1617362883776,0.00084047,59491.0,59490.0,4.54823174]
["bitfinex","BTCUSD",1617362883987,0.00084047,59491.0,59490.0,4.96789174]
["bitfinex","BTCUSD",1617362884375,0.00084047,59491.0,59490.0,5.21789174]
["bitfinex","BTCUSD",1617362884577,0.00084047,59491.0,59490.0,5.51789174]
["bitfinex","BTCUSD",1617362885783,4.7e-07,59491.0,59490.0,4.82511674]
["bitfinex","BTCUSD",1617362885978,4.7e-07,59491.0,59490.0,4.892928]
["bitfinex","BTCUSD",1617362886602,4.7e-07,59491.0,59490.0,4.992928]
["bitfinex","BTCUSD",1617362887601,4.7e-07,59491.0,59490.0,5.619438]
["bitfinex","BTCUSD",1617362888202,0.03915092,59524.0,59498.0,0.002]
["bitfinex","BTCUSD",1617362888403,0.03915092,59524.0,59502.0,0.06722219]
["bitfinex","BTCUSD",1617362888608,0.14554262,59522.0,59512.0,0.252084]
["bitfinex","BTCUSD",1617362889006,0.0044,59522.0,59513.0,0.029745]
["bitfinex","BTCUSD",1617362889230,0.004,59523.0,59513.0,0.029745]
["bitfinex","BTCUSD",1617362889431,0.0048,59527.0,59513.0,0.029745]
["bitfinex","BTCUSD",1617362889629,0.0048,59527.0,59511.0,0.002]
["bitfinex","BTCUSD",1617362889831,0.0048,59527.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617362890628,0.0048,59527.0,59518.0,0.029732]
["bitfinex","BTCUSD",1617362890832,1.00474467,59527.0,59520.0,0.252076]
["bitfinex","BTCUSD",1617362891037,0.155,59525.0,59516.0,0.002]
["bitfinex","BTCUSD",1617362891235,0.0052,59523.0,59512.0,0.33611]
["bitfinex","BTCUSD",1617362891434,0.0052,59523.0,59513.0,0.029734]
["bitfinex","BTCUSD",1617362892262,0.0052,59523.0,59516.0,0.252089]
["bitfinex","BTCUSD",1617362892661,0.0052,59523.0,59517.0,0.029735]
["bitfinex","BTCUSD",1617362893861,0.00084005,59522.0,59517.0,0.029735]
["bitfinex","BTCUSD",1617362894064,0.00084005,59522.0,59518.0,0.006]
["bitfinex","BTCUSD",1617362894265,0.00084005,59522.0,59520.0,0.029732]
["bitfinex","BTCUSD",1617362894476,0.00084005,59522.0,59521.0,0.122]
["bitfinex","BTCUSD",1617362894673,0.00084005,59522.0,59521.0,0.15173]
["bitfinex","BTCUSD",1617362898907,0.03918596,59530.0,59521.0,0.15173]
["bitfinex","BTCUSD",1617362899110,0.0046,59529.0,59521.0,0.122]
["bitfinex","BTCUSD",1617362899313,0.387537,59527.0,59521.0,0.122]
["bitfinex","BTCUSD",1617362899514,0.387537,59527.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362899726,0.10406021,59526.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362900126,0.10409686,59527.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362900522,0.10409999,59525.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362900725,0.10409178,59531.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362900924,0.387537,59530.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362901126,1.85657898,59530.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362901324,0.85663431,59530.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362901522,0.387537,59528.0,59521.0,0.12484589]
["bitfinex","BTCUSD",1617362901722,1.49156587,59528.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362901924,0.10406646,59527.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362902124,0.335,59526.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362902350,0.10417548,59528.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362903151,0.10418642,59530.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362903550,0.004,59532.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362903551,0.10418347,59531.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362903950,0.10421577,59529.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362904351,0.387537,59529.0,59521.0,0.26484589]
["bitfinex","BTCUSD",1617362904552,0.387537,59529.0,59521.0,0.14284589]
["bitfinex","BTCUSD",1617362904752,0.10420813,59528.0,59521.0,0.14284589]
["bitfinex","BTCUSD",1617362904979,0.10420813,59528.0,59522.0,0.148]
["bitfinex","BTCUSD",1617362905180,0.10419684,59529.0,59522.0,0.148]
["bitfinex","BTCUSD",1617362907013,0.99994467,59528.0,59522.0,0.148]
["bitfinex","BTCUSD",1617362907216,0.6565161,59527.0,59522.0,0.148]
["bitfinex","BTCUSD",1617362907425,0.158,59523.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362907619,1.38748167,59522.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362907819,0.73647076,59522.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362908013,1.01403976,59522.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362908216,0.73647076,59522.0,59521.0,0.15084589]
["bitfinex","BTCUSD",1617362908414,0.245,59522.0,59521.0,0.15084589]
["bitfinex","BTCUSD",1617362908621,0.14114262,59527.0,59521.0,0.15084589]
["bitfinex","BTCUSD",1617362908817,0.24509595,59526.0,59521.0,0.29084589]
["bitfinex","BTCUSD",1617362909220,0.10396751,59525.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362910015,0.10396751,59525.0,59522.0,0.149]
["bitfinex","BTCUSD",1617362910229,0.10401389,59529.0,59522.0,0.3636]
["bitfinex","BTCUSD",1617362912227,0.10401389,59529.0,59522.0,0.615666]
["bitfinex","BTCUSD",1617362913866,0.10401389,59529.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362914864,0.00083996,59528.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362915065,0.10385385,59529.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362915271,0.10386379,59527.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362915471,0.40386004,59532.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362915673,0.10386129,59526.0,59524.0,0.252066]
["bitfinex","BTCUSD",1617362915873,0.10385954,59531.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362916076,1.33494467,59530.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362916273,1.47608729,59530.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362916475,0.44884954,59529.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362916681,0.10384265,59528.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362916873,0.10383484,59527.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362917874,0.1038126,59529.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362918900,0.22460919,59527.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362919104,0.64347535,59527.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362919304,0.49140201,59526.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362919498,0.10386522,59525.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362919701,0.19,59524.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362920097,0.10386393,59523.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362920504,0.10386906,59525.0,59521.0,0.00284589]
["bitfinex","BTCUSD",1617362920736,0.10386906,59525.0,59521.0,0.45634589]
["bitfinex","BTCUSD",1617362920938,0.10393413,59530.0,59524.0,3.679726]
["bitfinex","BTCUSD",1617362921133,0.10393413,59530.0,59528.0,0.02972]
["bitfinex","BTCUSD",1617362921949,0.10381886,59534.0,59528.0,0.365746]
["bitfinex","BTCUSD",1617362922150,0.10381929,59529.0,59528.0,0.365746]
["bitfinex","BTCUSD",1617362922349,0.10382729,59534.0,59528.0,0.365746]
["bitfinex","BTCUSD",1617362922551,0.10382729,59534.0,59528.0,1.040746]
["bitfinex","BTCUSD",1617362922749,0.10382729,59534.0,59529.0,0.19]
["bitfinex","BTCUSD",1617362922950,0.10382729,59534.0,59530.0,0.365729]
["bitfinex","BTCUSD",1617362924161,0.10382729,59534.0,59530.0,0.336015]
["bitfinex","BTCUSD",1617362924962,0.10382729,59534.0,59530.0,0.33884021]
["bitfinex","BTCUSD",1617362925363,0.10382729,59534.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362926370,0.00081416,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362926771,0.10471131,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362927168,0.31971131,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362927370,0.46085393,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362928370,0.31971131,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362928573,0.10471131,59533.0,59532.0,0.336011]
["bitfinex","BTCUSD",1617362933734,0.10471131,59533.0,59532.0,0.326011]
["bitfinex","BTCUSD",1617362933948,0.31971131,59533.0,59532.0,0.326011]
["bitfinex","BTCUSD",1617362935545,0.10471131,59533.0,59532.0,0.326011]
["bitfinex","BTCUSD",1617362937991,0.10471131,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362938384,0.15576248,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362938589,0.32971131,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362939416,0.47085393,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362941417,0.52984966,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362942522,0.47085393,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362948378,1.71406854,59533.0,59532.0,0.331011]
["bitfinex","BTCUSD",1617362948583,1.43778418,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362950401,1.83772792,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362950600,1.43778418,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362952446,1.25472093,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362952846,1.99772792,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362953248,2.30586904,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362953449,2.12280579,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362954049,2.30586904,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362954248,2.12280579,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362954849,1.47355226,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362955454,1.47355226,59533.0,59532.0,0.05589553]
["bitfinex","BTCUSD",1617362955856,1.873496,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362956053,2.12274528,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362956255,1.72280154,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362956458,1.31355226,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362956654,0.92601526,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362956855,0.52968526,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362958289,0.47085393,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362959283,0.47085393,59533.0,59532.0,0.257034]
["bitfinex","BTCUSD",1617362959881,0.74713829,59533.0,59532.0,0.257034]
["bitfinex","BTCUSD",1617362960494,0.47085393,59533.0,59532.0,0.257034]
["bitfinex","BTCUSD",1617362961095,0.47085393,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362961299,0.60599567,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362961699,0.32971131,59533.0,59532.0,0.005]
["bitfinex","BTCUSD",1617362965549,0.32971131,59533.0,59532.0,0.01248843]
["bitfinex","BTCUSD",1617362966151,0.32471131,59533.0,59532.0,0.01248843]
["bitfinex","BTCUSD",1617362967782,0.32471131,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362968796,0.32542408,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362969796,0.4665667,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362973018,0.32542408,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362976248,0.4665667,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362978874,0.32542408,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362979877,0.10042408,59533.0,59532.0,0.011579]
["bitfinex","BTCUSD",1617362980474,0.10042408,59533.0,59532.0,0.263604]
["bitfinex","BTCUSD",1617362986131,0.00071277,59533.0,59532.0,0.263604]
["bitfinex","BTCUSD",1617362986336,0.00071277,59533.0,59532.0,0.293316]
["bitfinex","BTCUSD",1617362986959,0.10381663,59533.0,59532.0,0.293316]
["bitfinex","BTCUSD",1617362995432,0.24495925,59533.0,59532.0,0.293316]
["bitfinex","BTCUSD",1617362996434,0.10381663,59533.0,59532.0,0.293316]
["bitfinex","BTCUSD",1617362997677,0.10361663,59533.0,59532.0,0.252025]
["bitfinex","BTCUSD",1617362997873,0.24475925,59533.0,59532.0,0.252025]
["bitfinex","BTCUSD",1617362998073,0.3035682,59533.0,59530.0,0.126011]
["bitfinex","BTCUSD",1617362998274,0.3035682,59533.0,59522.0,0.002]
["bitfinex","BTCUSD",1617362998275,0.16160436,59532.0,59522.0,0.002]
["bitfinex","BTCUSD",1617362998871,0.30274698,59532.0,59525.0,0.12601]
["bitfinex","BTCUSD",1617362999074,0.30274698,59532.0,59529.0,0.252019]
["bitfinex","BTCUSD",1617362999270,0.1026428,59531.0,59529.0,0.252019]
["bitfinex","BTCUSD",1617363000895,0.1026428,59531.0,59529.0,0.402019]
["bitfinex","BTCUSD",1617363001089,0.1026428,59531.0,59529.0,0.468309]
["bitfinex","BTCUSD",1617363001290,0.1026428,59531.0,59530.0,3.835]
["bitfinex","BTCUSD",1617363001488,0.14165539,59533.0,59530.0,4.18947]
["bitfinex","BTCUSD",1617363001489,0.10259706,59532.0,59530.0,4.18947]
["bitfinex","BTCUSD",1617363001687,0.10259706,59532.0,59530.0,4.25665756]
["bitfinex","BTCUSD",1617363001894,0.10260414,59531.0,59530.0,4.07165756]
["bitfinex","BTCUSD",1617363002087,0.1026,59532.0,59530.0,4.07165756]
["bitfinex","BTCUSD",1617363002531,0.1026,59532.0,59530.0,4.23165756]
["bitfinex","BTCUSD",1617363002732,0.1026,59532.0,59531.0,3.7]
["bitfinex","BTCUSD",1617363002934,0.1026,59532.0,59531.0,3.75]
["bitfinex","BTCUSD",1617363003331,0.0976,59532.0,59531.0,4.001954]
["bitfinex","BTCUSD",1617363003930,0.0976,59532.0,59531.0,3.951954]
["bitfinex","BTCUSD",1617363004134,0.0976,59532.0,59531.0,1.041954]
["bitfinex","BTCUSD",1617363004333,0.0976,59532.0,59531.0,2.351954]
["bitfinex","BTCUSD",1617363004534,0.0976,59532.0,59531.0,2.401954]
["bitfinex","BTCUSD",1617363005736,0.0976,59532.0,59531.0,1.091954]
["bitfinex","BTCUSD",1617363005935,0.0976,59532.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363006141,0.0976,59532.0,59531.0,1.751954]
["bitfinex","BTCUSD",1617363007137,0.0976,59532.0,59531.0,2.361954]
["bitfinex","BTCUSD",1617363007337,0.0976,59532.0,59531.0,2.321954]
["bitfinex","BTCUSD",1617363007553,0.0976,59532.0,59531.0,2.37186252]
["bitfinex","BTCUSD",1617363007758,0.0976,59532.0,59531.0,2.321954]
["bitfinex","BTCUSD",1617363008558,0.0976,59532.0,59531.0,0.871954]
["bitfinex","BTCUSD",1617363008755,0.0976,59532.0,59531.0,0.251954]
["bitfinex","BTCUSD",1617363009153,0.0976,59532.0,59531.0,1.011954]
["bitfinex","BTCUSD",1617363009353,0.0976,59532.0,59531.0,0.251954]
["bitfinex","BTCUSD",1617363009554,0.0903,59532.0,59531.0,3.061954]
["bitfinex","BTCUSD",1617363009757,0.0903,59532.0,59531.0,3.306954]
["bitfinex","BTCUSD",1617363010208,0.0903,59532.0,59531.0,3.356954]
["bitfinex","BTCUSD",1617363010609,0.0903,59532.0,59531.0,3.411314]
["bitfinex","BTCUSD",1617363012117,0.00051277,59533.0,59531.0,3.411314]
["bitfinex","BTCUSD",1617363012422,0.00051277,59533.0,59532.0,4.58760126]
["bitfinex","BTCUSD",1617363012620,0.00051277,59533.0,59532.0,4.472]
["bitfinex","BTCUSD",1617363013227,0.10317258,59533.0,59532.0,0.862]
["bitfinex","BTCUSD",1617363013428,0.10317258,59533.0,59532.0,0.167]
["bitfinex","BTCUSD",1617363013828,0.10317258,59533.0,59531.0,0.356314]
["bitfinex","BTCUSD",1617363014028,0.10317258,59533.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363014230,0.00051277,59533.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363014429,0.00051277,59533.0,59532.0,1.8]
["bitfinex","BTCUSD",1617363014627,0.00051277,59533.0,59532.0,0.14]
["bitfinex","BTCUSD",1617363015027,0.10317353,59533.0,59532.0,0.64]
["bitfinex","BTCUSD",1617363015228,0.10317353,59533.0,59532.0,0.14]
["bitfinex","BTCUSD",1617363015438,0.00051277,59533.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363016037,0.00294273,59532.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363016238,0.00051277,59533.0,59531.0,0.301954]
["bitfinex","BTCUSD",1617363016634,0.00051277,59533.0,59532.0,1.91]
["bitfinex","BTCUSD",1617363017636,0.00051277,59533.0,59532.0,0.14]
["bitfinex","BTCUSD",1617363021098,0.00051277,59533.0,59532.0,0.14520412]
["bitfinex","BTCUSD",1617363021701,0.00051277,59533.0,59532.0,0.15269255]
["bitfinex","BTCUSD",1617363021901,0.00051277,59533.0,59532.0,0.55704255]
["bitfinex","BTCUSD",1617363022100,0.00051277,59533.0,59532.0,1.87704255]
["bitfinex","BTCUSD",1617363022500,0.00051277,59533.0,59532.0,0.55704255]
["bitfinex","BTCUSD",1617363023103,0.00051277,59533.0,59532.0,2.03704255]
["bitfinex","BTCUSD",1617363024113,0.00051277,59533.0,59532.0,0.55704255]
["bitfinex","BTCUSD",1617363024912,0.00051277,59533.0,59532.0,1.68704255]
["bitfinex","BTCUSD",1617363025119,0.00051277,59533.0,59532.0,1.78704255]
["bitfinex","BTCUSD",1617363025312,0.00051277,59533.0,59532.0,1.68704255]
["bitfinex","BTCUSD",1617363027064,0.1032205,59533.0,59532.0,0.55704255]
["bitfinex","BTCUSD",1617363028264,0.1032205,59533.0,59532.0,0.15269255]
["bitfinex","BTCUSD",1617363029885,0.1032205,59533.0,59532.0,1.09269255]
["bitfinex","BTCUSD",1617363030483,0.00051277,59533.0,59532.0,1.09269255]
["bitfinex","BTCUSD",1617363030880,0.00051277,59533.0,59532.0,2.62269255]
["bitfinex","BTCUSD",1617363031490,0.00051277,59533.0,59532.0,1.09269255]
["bitfinex","BTCUSD",1617363032293,0.00051277,59533.0,59532.0,0.15269255]
["bitfinex","BTCUSD",1617363033094,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363037747,0.10316402,59533.0,59532.0,0.27972803]
["bitfinex","BTCUSD",1617363038351,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363038748,0.10316402,59533.0,59532.0,0.72228268]
["bitfinex","BTCUSD",1617363039172,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363039372,0.10316402,59533.0,59532.0,0.66599009]
["bitfinex","BTCUSD",1617363039573,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363039772,0.10316402,59533.0,59532.0,0.55660178]
["bitfinex","BTCUSD",1617363040176,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363040574,0.10316402,59533.0,59532.0,0.04018755]
["bitfinex","BTCUSD",1617363040973,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363041591,0.10316402,59533.0,59532.0,0.32148255]
["bitfinex","BTCUSD",1617363042197,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363042799,0.10316402,59533.0,59532.0,0.89637185]
["bitfinex","BTCUSD",1617363043397,0.10316402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363046045,0.10148402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363049885,0.24281526,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363050286,0.24281526,59533.0,59532.0,0.04018755]
["bitfinex","BTCUSD",1617363050885,0.10148402,59533.0,59532.0,0.04018755]
["bitfinex","BTCUSD",1617363051288,0.10148402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363051889,0.10148402,59533.0,59532.0,0.05211789]
["bitfinex","BTCUSD",1617363052496,0.10148402,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363053092,0.10148402,59533.0,59532.0,0.71268255]
["bitfinex","BTCUSD",1617363053704,0.10148402,59533.0,59532.0,4.20563255]
["bitfinex","BTCUSD",1617363053912,0.10148402,59533.0,59532.0,5.82162161]
["bitfinex","BTCUSD",1617363054102,0.00595777,59534.0,59532.0,6.52491161]
["bitfinex","BTCUSD",1617363054296,0.00595777,59534.0,59533.0,1.32760126]
["bitfinex","BTCUSD",1617363054496,0.00595777,59534.0,59533.0,1.22760126]
["bitfinex","BTCUSD",1617363054926,0.00595777,59534.0,59533.0,1.42722422]
["bitfinex","BTCUSD",1617363055124,0.00595777,59534.0,59533.0,1.14462296]
["bitfinex","BTCUSD",1617363055327,0.00891628,59534.0,59533.0,1.14462296]
["bitfinex","BTCUSD",1617363055526,0.00891628,59534.0,59533.0,2.14462296]
["bitfinex","BTCUSD",1617363055725,0.00891628,59534.0,59533.0,3.48462296]
["bitfinex","BTCUSD",1617363056324,0.00891628,59534.0,59533.0,2.14462296]
["bitfinex","BTCUSD",1617363056538,1.3872452,59534.0,59533.0,1.945]
["bitfinex","BTCUSD",1617363056740,1.3872452,59534.0,59533.0,1.0]
["bitfinex","BTCUSD",1617363056741,1.54128669,59534.0,59533.0,1.0]
["bitfinex","BTCUSD",1617363056928,0.28260126,59533.0,59532.0,0.06269255]
["bitfinex","BTCUSD",1617363057176,1.490344,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363057389,1.99167524,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363057783,0.99173057,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363059378,0.98573057,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363059978,0.98573057,59533.0,59532.0,0.04071714]
["bitfinex","BTCUSD",1617363060580,0.98573057,59533.0,59532.0,0.09111345]
["bitfinex","BTCUSD",1617363060782,0.59819057,59533.0,59532.0,0.04071714]
["bitfinex","BTCUSD",1617363060981,0.42125382,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363061179,0.23819057,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363061582,0.23819057,59533.0,59532.0,0.07090755]
["bitfinex","BTCUSD",1617363062181,0.23819057,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363062382,0.42819057,59533.0,59532.0,0.01269255]
["bitfinex","BTCUSD",1617363062795,0.42819057,59533.0,59532.0,0.04341255]
["bitfinex","BTCUSD",1617363063197,0.42819057,59533.0,59532.0,0.01229759]
["bitfinex","BTCUSD",1617363063594,0.42819057,59533.0,59532.0,0.04301759]
["bitfinex","BTCUSD",1617363063999,0.42819057,59533.0,59532.0,0.01229759]
["bitfinex","BTCUSD",1617363065614,0.42881424,59533.0,59532.0,0.01229759]
["bitfinex","BTCUSD",1617363066212,0.42881424,59533.0,59532.0,0.48658634]
["bitfinex","BTCUSD",1617363067014,0.42881424,59533.0,59532.0,0.01229759]
["bitfinex","BTCUSD",1617363067213,0.23881424,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363067413,0.097483,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363068044,0.097483,59533.0,59532.0,0.0543717]
["bitfinex","BTCUSD",1617363068445,0.23881424,59533.0,59532.0,0.0543717]
["bitfinex","BTCUSD",1617363069044,0.23881424,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363069445,0.00062367,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363069846,0.00062367,59533.0,59532.0,0.16824636]
["bitfinex","BTCUSD",1617363070046,0.10350533,59533.0,59532.0,0.16824636]
["bitfinex","BTCUSD",1617363070245,0.10350533,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363070473,0.00062367,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363070672,0.10349331,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363072526,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363076132,0.24482455,59533.0,59532.0,0.26701736]
["bitfinex","BTCUSD",1617363081570,0.10349331,59533.0,59532.0,0.26701736]
["bitfinex","BTCUSD",1617363081963,0.10349331,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363085593,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363090056,0.24482455,59533.0,59532.0,0.26702436]
["bitfinex","BTCUSD",1617363092071,0.24482455,59533.0,59532.0,0.31702436]
["bitfinex","BTCUSD",1617363092268,0.24482455,59533.0,59532.0,0.26702436]
["bitfinex","BTCUSD",1617363092474,0.28426299,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363093066,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363095886,0.24482455,59533.0,59532.0,1.01502136]
["bitfinex","BTCUSD",1617363097316,0.41482455,59533.0,59532.0,1.01502136]
["bitfinex","BTCUSD",1617363097915,0.41482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363098315,0.41482455,59533.0,59532.0,0.2011467]
["bitfinex","BTCUSD",1617363099122,0.41482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363099321,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363100136,0.24482455,59533.0,59532.0,0.41265968]
["bitfinex","BTCUSD",1617363100738,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363101142,0.28425446,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363101343,0.28425446,59533.0,59532.0,0.0541467]
["bitfinex","BTCUSD",1617363101740,0.28425446,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363102591,0.28425446,59533.0,59532.0,0.25502136]
["bitfinex","BTCUSD",1617363103088,0.28425446,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363103687,0.28425446,59533.0,59532.0,0.25502136]
["bitfinex","BTCUSD",1617363104089,0.14292322,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363104292,0.14292322,59533.0,59532.0,0.07001136]
["bitfinex","BTCUSD",1617363104707,0.14292322,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363105107,0.14292322,59533.0,59532.0,1.01502136]
["bitfinex","BTCUSD",1617363105907,0.10349331,59533.0,59532.0,1.01502136]
["bitfinex","BTCUSD",1617363106706,0.10349331,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363107319,0.24482455,59533.0,59532.0,0.01502136]
["bitfinex","BTCUSD",1617363107522,0.24482455,59533.0,59532.0,0.00502136]
["bitfinex","BTCUSD",1617363107725,0.24482455,59533.0,59532.0,0.40051136]
["bitfinex","BTCUSD",1617363107920,0.4278878,59533.0,59532.0,0.40051136]
["bitfinex","BTCUSD",1617363108118,0.5928878,59533.0,59532.0,0.40051136]
["bitfinex","BTCUSD",1617363108320,0.40982455,59533.0,59532.0,0.40051136]
["bitfinex","BTCUSD",1617363108521,0.40982455,59533.0,59532.0,0.00502136]
["bitfinex","BTCUSD",1617363109119,0.40982455,59533.0,59532.0,0.05799]
["bitfinex","BTCUSD",1617363110131,0.44925158,59533.0,59532.0,0.05799]
["bitfinex","BTCUSD",1617363110931,0.64457258,59533.0,59532.0,0.05799]
["bitfinex","BTCUSD",1617363111130,0.44925158,59533.0,59532.0,0.05799]
["bitfinex","BTCUSD",1617363111535,0.64457258,59533.0,59528.0,0.25202]
["bitfinex","BTCUSD",1617363111931,0.44925158,59533.0,59528.0,0.25202]
["bitfinex","BTCUSD",1617363112131,0.24436827,59532.0,59528.0,0.25202]
["bitfinex","BTCUSD",1617363112557,0.10303343,59531.0,59528.0,0.25202]
["bitfinex","BTCUSD",1617363113157,0.10303343,59531.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363113561,0.10303343,59531.0,59530.0,0.05799]
["bitfinex","BTCUSD",1617363114358,0.14646254,59532.0,59530.0,0.05799]
["bitfinex","BTCUSD",1617363114560,0.1030446,59531.0,59530.0,0.05799]
["bitfinex","BTCUSD",1617363115192,0.14246305,59532.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363115790,0.14246305,59532.0,59530.0,0.030495]
["bitfinex","BTCUSD",1617363116389,0.14246305,59532.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363116791,0.00595559,59531.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363116991,0.1090074,59531.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363117230,0.10304907,59530.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363118931,0.10304907,59530.0,59529.0,0.93553314]
["bitfinex","BTCUSD",1617363119529,0.10304907,59530.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363119731,0.10370858,59530.0,59528.0,0.25579337]
["bitfinex","BTCUSD",1617363119930,0.10370858,59530.0,59529.0,0.05799]
["bitfinex","BTCUSD",1617363121940,0.29902958,59530.0,59529.0,0.05799]
["bitfinex","BTCUSD",1617363122141,0.24503982,59530.0,59529.0,0.05799]
["bitfinex","BTCUSD",1617363123366,0.10370858,59530.0,59529.0,0.05799]
["bitfinex","BTCUSD",1617363126183,0.29902958,59530.0,59529.0,0.05799]
["bitfinex","BTCUSD",1617363126584,0.29902958,59530.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363126784,0.10270808,59529.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363126983,0.28770808,59529.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363127187,0.28770808,59529.0,59528.0,0.03426837]
["bitfinex","BTCUSD",1617363127989,0.28770808,59529.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363128198,2.126256,59529.0,59528.0,0.03426837]
["bitfinex","BTCUSD",1617363128819,2.52619974,59529.0,59528.0,0.03426837]
["bitfinex","BTCUSD",1617363129020,2.98227996,59529.0,59528.0,0.03426837]
["bitfinex","BTCUSD",1617363129216,2.98227996,59529.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363129618,2.5882889,59529.0,59528.0,0.00377337]
["bitfinex","BTCUSD",1617363129821,2.5882889,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363130019,3.5262889,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363130216,2.6460699,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363130418,2.8272889,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363130615,3.22723264,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363131044,3.22223264,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363133066,2.89423264,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363133466,2.83423264,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363133684,1.116532,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363133885,1.29959525,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363134282,2.29453992,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363134483,2.64948366,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363134684,2.74948366,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363134883,1.39959525,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363135486,2.40019873,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363135885,3.17489145,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363136692,2.77494771,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363136893,3.47489145,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363138491,3.2518282,59529.0,59528.0,1.00377337]
["bitfinex","BTCUSD",1617363138697,1.86188353,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363138925,1.9101978,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363139319,1.76886656,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363139723,1.90361554,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363139920,2.76881123,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363140320,2.91014247,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363140521,2.76014247,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363141119,2.36019873,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363141544,2.57707922,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363141939,2.76014247,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363142139,2.57707922,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363142342,2.76014247,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363143540,3.13489145,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363143749,2.99356021,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363144763,1.99361554,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363144965,2.13494678,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363145168,1.22313455,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363145563,1.38113455,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363145769,1.42113455,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363146164,1.02119081,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363146366,1.77274353,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363146563,2.20297353,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363149027,3.2029182,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363149427,3.4429182,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363150628,2.44297353,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363150832,2.37611353,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363151428,2.23478229,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363151828,2.41784554,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363152040,2.23478229,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363152442,2.55917678,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363153443,3.73550145,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363153641,2.73555678,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363154872,2.73509638,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363155470,2.55203313,59529.0,59528.0,1.00630398]
["bitfinex","BTCUSD",1617363155673,2.55203313,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363155876,2.44555678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363156475,2.26917678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363158201,3.26912145,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363158401,2.22917678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363158601,2.51917678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363160023,3.55912145,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363160221,3.61512145,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363160420,3.90833207,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363161420,2.9083874,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363161819,2.72532415,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363162020,2.43211353,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363162219,2.61517678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363162472,3.11517678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363162665,3.40838256,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363162862,3.11517678,59529.0,59528.0,1.00130398]
["bitfinex","BTCUSD",1617363164265,3.4436207,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363164663,3.4036207,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363165066,3.11017678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363166266,3.06017678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363166467,3.00417678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363167269,2.82111353,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363167468,3.00417678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363167694,2.82111353,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363167898,3.00417678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363168294,2.50417678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363168496,2.60713678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363169296,3.10713678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363169501,3.45072259,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363169695,3.15713678,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363169895,3.45088143,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363170197,3.60733389,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363170424,3.50437389,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363171023,3.18656166,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363171222,2.84281701,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363171622,2.54503331,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363171822,2.67978229,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363172024,2.86284554,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363172623,3.31309696,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363172827,3.4544282,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363173049,2.97861597,59529.0,59528.0,1.00380398]
["bitfinex","BTCUSD",1617363173247,2.28836455,59529.0,59528.0,0.3810265]
["bitfinex","BTCUSD",1617363173446,2.98836455,59529.0,59528.0,0.36944993]
["bitfinex","BTCUSD",1617363173646,3.12311353,59529.0,59528.0,0.36944993]
["bitfinex","BTCUSD",1617363173850,3.75799375,59529.0,59528.0,0.36944993]
["bitfinex","BTCUSD",1617363174049,3.7625107,59529.0,59528.0,0.36944993]
["bitfinex","BTCUSD",1617363174246,3.55047709,59529.0,59528.0,0.36944993]
["bitfinex","BTCUSD",1617363174451,3.39400062,59529.0,59528.0,0.31904519]
["bitfinex","BTCUSD",1617363175448,3.39400062,59529.0,59528.0,0.30904519]
["bitfinex","BTCUSD",1617363175896,3.69400062,59529.0,59528.0,0.30904519]
["bitfinex","BTCUSD",1617363176097,3.55266946,59529.0,59497.0,0.1]
["bitfinex","BTCUSD",1617363176304,3.55266946,59529.0,59507.0,0.002]
["bitfinex","BTCUSD",1617363176305,0.0054,59517.0,59507.0,0.002]
["bitfinex","BTCUSD",1617363176506,0.05862052,59512.0,59497.0,0.05]
["bitfinex","BTCUSD",1617363176708,0.66996514,59510.0,59503.0,0.002]
["bitfinex","BTCUSD",1617363176904,0.66996514,59510.0,59500.0,0.012]
["bitfinex","BTCUSD",1617363176905,0.03906553,59504.0,59500.0,0.012]
["bitfinex","BTCUSD",1617363177103,0.03906553,59504.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363177302,0.03906731,59503.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363177529,0.1449369,59503.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363177721,0.035,59502.0,59501.0,0.026]
["bitfinex","BTCUSD",1617363177922,0.2800757,59502.0,59501.0,0.026]
["bitfinex","BTCUSD",1617363178517,0.2800757,59502.0,59501.0,1.026]
["bitfinex","BTCUSD",1617363178720,0.2800757,59502.0,59501.0,1.076]
["bitfinex","BTCUSD",1617363179320,0.2800757,59502.0,59501.0,1.026]
["bitfinex","BTCUSD",1617363179518,0.2800757,59502.0,59501.0,1.0]
["bitfinex","BTCUSD",1617363179725,0.75782184,59502.0,59501.0,1.0]
["bitfinex","BTCUSD",1617363179932,1.55745077,59502.0,59501.0,1.0]
["bitfinex","BTCUSD",1617363180121,0.88748374,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363180328,1.29241849,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363180725,1.60280358,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363180929,1.54428206,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363181329,1.60279669,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363182125,1.54428206,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363182726,1.55019907,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363183327,1.60871843,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363183557,1.55019907,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363183760,1.19340075,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363186085,1.38872175,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363186284,1.70970175,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363186684,1.70670175,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363187492,1.70851385,59501.0,59500.0,0.01]
["bitfinex","BTCUSD",1617363187883,1.70851385,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363188905,1.94851385,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363189910,1.94754207,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363190308,1.70754207,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363193560,1.94754207,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363195162,2.13157564,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363196164,2.2729068,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363196591,2.08984355,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363196789,2.2729068,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363197388,2.2729068,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363197793,2.27193648,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363197995,2.27387651,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363198393,1.91462551,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363199813,1.77232399,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363200210,1.53135432,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363200409,1.21037432,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363200810,1.35170548,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363201211,1.78023548,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363201608,2.02120526,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363202335,2.20426851,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363202531,2.06293735,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363202734,2.06196757,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363202930,2.06196757,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363203532,1.96329873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363203732,1.78023548,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363203931,1.96329873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363204952,2.20329873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363206755,2.02023548,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363207188,2.20329873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363207605,2.02023548,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363207803,2.20329873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363208003,2.20329873,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363208611,2.02023548,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363208807,2.20329873,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363210011,2.02023548,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363210611,2.0785788,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363211009,2.26164205,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363211411,2.0785788,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363212439,2.22596757,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363212636,3.22591224,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363213037,2.52596757,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363213434,2.66729873,59501.0,59500.0,0.00284423]
["bitfinex","BTCUSD",1617363213634,2.66729873,59501.0,59500.0,0.00264423]
["bitfinex","BTCUSD",1617363214640,0.99994467,59500.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363214848,0.67234016,59492.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363215068,0.03891596,59482.0,59480.0,0.002]
["bitfinex","BTCUSD",1617363215269,0.89950097,59481.0,59477.0,0.002]
["bitfinex","BTCUSD",1617363215460,0.42,59480.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363215662,0.38754,59479.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363215863,0.38754,59477.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363216062,0.83861699,59476.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363216264,1.18313974,59476.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363217265,0.98781874,59476.0,59475.0,0.0006]
["bitfinex","BTCUSD",1617363217885,0.98781874,59476.0,59475.0,0.0008]
["bitfinex","BTCUSD",1617363218889,1.18313974,59476.0,59475.0,0.0008]
["bitfinex","BTCUSD",1617363220307,1.18902615,59476.0,59475.0,0.0008]
["bitfinex","BTCUSD",1617363220709,0.99370515,59476.0,59475.0,0.0008]
["bitfinex","BTCUSD",1617363221313,0.99370515,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363221314,0.89015379,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363221509,1.08547479,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363222109,0.89015379,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363223160,1.08547479,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363223560,1.08547479,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363224367,1.36930356,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363224560,1.0845034,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363224762,1.1905034,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363224964,0.99712493,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363225163,1.19244593,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363226164,1.19016894,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363226764,0.99484794,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363227364,0.99679059,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363227564,0.89679059,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363227766,0.88884794,59476.0,59475.0,0.00313005]
["bitfinex","BTCUSD",1617363228191,0.88884794,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363228790,0.88981937,59476.0,59475.0,0.00333005]
["bitfinex","BTCUSD",1617363230198,0.26130794,59476.0,59475.0,0.49136005]
["bitfinex","BTCUSD",1617363230401,0.04088641,59476.0,59475.0,0.61403005]
["bitfinex","BTCUSD",1617363230599,0.00588641,59476.0,59475.0,0.66403005]
["bitfinex","BTCUSD",1617363230814,0.00588641,59476.0,59475.0,0.80903005]
["bitfinex","BTCUSD",1617363231815,0.00588641,59476.0,59475.0,0.66403005]
["bitfinex","BTCUSD",1617363232615,0.00685881,59476.0,59475.0,0.59136005]
["bitfinex","BTCUSD",1617363233013,0.00685881,59476.0,59475.0,0.81636005]
["bitfinex","BTCUSD",1617363233644,0.00588641,59476.0,59475.0,0.81616005]
["bitfinex","BTCUSD",1617363234249,0.00588641,59476.0,59475.0,0.91886005]
["bitfinex","BTCUSD",1617363234652,0.00588641,59476.0,59475.0,1.16886005]
["bitfinex","BTCUSD",1617363235046,0.00588641,59476.0,59475.0,1.21882515]
["bitfinex","BTCUSD",1617363235256,6.41e-06,59476.0,59475.0,1.43924141]
["bitfinex","BTCUSD",1617363235666,0.00097474,59492.0,59480.0,0.06724448]
["bitfinex","BTCUSD",1617363235867,0.00097521,59495.0,59483.0,0.002]
["bitfinex","BTCUSD",1617363236081,0.00195042,59497.0,59486.0,0.002]
["bitfinex","BTCUSD",1617363236082,0.00097524,59497.0,59486.0,0.002]
["bitfinex","BTCUSD",1617363236278,0.00097524,59497.0,59490.0,0.002]
["bitfinex","BTCUSD",1617363236478,0.00097545,59498.0,59494.0,0.002]
["bitfinex","BTCUSD",1617363236672,0.00097545,59498.0,59494.0,0.05227712]
["bitfinex","BTCUSD",1617363236876,0.01951083,59495.0,59494.0,0.052]
["bitfinex","BTCUSD",1617363237075,0.16321768,59497.0,59496.0,0.06723708]
["bitfinex","BTCUSD",1617363237273,0.07402357,59497.0,59496.0,0.06723708]
["bitfinex","BTCUSD",1617363237471,0.07402357,59497.0,59496.0,0.11723708]
["bitfinex","BTCUSD",1617363237709,0.07401225,59497.0,59496.0,0.16723708]
["bitfinex","BTCUSD",1617363238104,0.19818018,59497.0,59496.0,0.16723708]
["bitfinex","BTCUSD",1617363238303,0.15916793,59497.0,59496.0,0.16723708]
["bitfinex","BTCUSD",1617363238505,0.21749334,59497.0,59496.0,0.16723708]
["bitfinex","BTCUSD",1617363238712,0.21749334,59497.0,59496.0,3.70937708]
["bitfinex","BTCUSD",1617363238912,0.21749334,59497.0,59496.0,3.88889929]
["bitfinex","BTCUSD",1617363239115,0.15896793,59497.0,59496.0,4.69889929]
["bitfinex","BTCUSD",1617363239313,0.15896793,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363239716,0.21742073,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363239913,0.09409318,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363240314,0.17738348,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363240515,0.03564038,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363240715,0.14261897,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363240915,0.17741897,59497.0,59496.0,4.68889929]
["bitfinex","BTCUSD",1617363241116,0.17741897,59497.0,59496.0,1.09889929]
["bitfinex","BTCUSD",1617363241320,0.17741897,59497.0,59496.0,0.35937708]
["bitfinex","BTCUSD",1617363241518,0.17741897,59497.0,59496.0,1.09937708]
["bitfinex","BTCUSD",1617363241720,0.1623794,59497.0,59496.0,3.20937708]
["bitfinex","BTCUSD",1617363241922,0.1623794,59497.0,59496.0,1.27889929]
["bitfinex","BTCUSD",1617363242123,0.1623794,59497.0,59496.0,1.09937708]
["bitfinex","BTCUSD",1617363242320,0.1623794,59497.0,59496.0,1.31437708]
["bitfinex","BTCUSD",1617363242518,0.1623794,59497.0,59496.0,2.34437708]
["bitfinex","BTCUSD",1617363242721,0.30369946,59497.0,59496.0,2.59437708]
["bitfinex","BTCUSD",1617363242920,0.30369946,59497.0,59496.0,1.56437708]
["bitfinex","BTCUSD",1617363243120,0.30369946,59497.0,59496.0,1.31437708]
["bitfinex","BTCUSD",1617363243319,0.30369946,59497.0,59496.0,1.56437708]
["bitfinex","BTCUSD",1617363243522,0.17902536,59497.0,59496.0,1.56437708]
["bitfinex","BTCUSD",1617363243947,0.0348,59497.0,59496.0,1.56437708]
["bitfinex","BTCUSD",1617363244145,0.00290511,59497.0,59496.0,1.74389929]
["bitfinex","BTCUSD",1617363244344,0.00290511,59497.0,59496.0,1.56437708]
["bitfinex","BTCUSD",1617363244547,0.01936637,59498.0,59496.0,2.49437708]
["bitfinex","BTCUSD",1617363244745,0.01936637,59498.0,59497.0,0.05]
["bitfinex","BTCUSD",1617363244946,0.01936637,59498.0,59497.0,4.04]
["bitfinex","BTCUSD",1617363245349,0.01936621,59499.0,59498.0,0.17952221]
["bitfinex","BTCUSD",1617363245848,0.01936621,59499.0,59498.0,3.59]
["bitfinex","BTCUSD",1617363246047,0.01936621,59499.0,59498.0,4.01952221]
["bitfinex","BTCUSD",1617363246461,0.01936621,59499.0,59498.0,4.06952221]
["bitfinex","BTCUSD",1617363246664,0.0387357,59503.0,59498.0,1.21952221]
["bitfinex","BTCUSD",1617363246866,0.0387357,59503.0,59498.0,0.05]
["bitfinex","BTCUSD",1617363247066,0.0387357,59503.0,59499.0,0.05]
["bitfinex","BTCUSD",1617363247464,0.0348,59505.0,59497.0,0.34296444]
["bitfinex","BTCUSD",1617363247465,0.03873189,59502.0,59497.0,0.39296444]
["bitfinex","BTCUSD",1617363247671,0.18207686,59502.0,59497.0,0.39296444]
["bitfinex","BTCUSD",1617363247865,0.0348,59501.0,59497.0,0.39296444]
["bitfinex","BTCUSD",1617363248067,0.07352676,59501.0,59497.0,0.39096444]
["bitfinex","BTCUSD",1617363248265,0.1433075,59500.0,59497.0,0.39096444]
["bitfinex","BTCUSD",1617363248468,0.0348,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1617363248669,0.0346,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1617363248868,0.1779103,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1617363249493,0.1779103,59499.0,59498.0,0.798]
["bitfinex","BTCUSD",1617363249894,0.1779103,59499.0,59498.0,0.038]
["bitfinex","BTCUSD",1617363250296,0.1779103,59499.0,59498.0,0.01]
["bitfinex","BTCUSD",1617363250497,0.21661904,59499.0,59498.0,0.55]
["bitfinex","BTCUSD",1617363250894,0.21741362,59499.0,59498.0,0.55]
["bitfinex","BTCUSD",1617363251296,0.17870488,59499.0,59498.0,0.55]
["bitfinex","BTCUSD",1617363251503,0.17870488,59499.0,59498.0,0.7]
["bitfinex","BTCUSD",1617363253355,0.17870488,59499.0,59498.0,1.05]
["bitfinex","BTCUSD",1617363253547,0.17870488,59499.0,59498.0,0.7]
["bitfinex","BTCUSD",1617363254349,0.17870488,59499.0,59498.0,0.16]
["bitfinex","BTCUSD",1617363255356,0.17870488,59499.0,59498.0,0.68]
["bitfinex","BTCUSD",1617363255556,0.32002494,59499.0,59498.0,0.68]
["bitfinex","BTCUSD",1617363255758,0.32002494,59499.0,59498.0,0.53]
["bitfinex","BTCUSD",1617363256362,0.32002494,59499.0,59498.0,2.82919]
["bitfinex","BTCUSD",1617363256557,0.32002494,59499.0,59498.0,1.98919]
["bitfinex","BTCUSD",1617363256760,0.32002494,59499.0,59498.0,1.80919]
["bitfinex","BTCUSD",1617363257167,0.32002494,59499.0,59498.0,1.85919]
["bitfinex","BTCUSD",1617363257767,0.32002494,59499.0,59498.0,1.34919]
["bitfinex","BTCUSD",1617363257970,0.32002494,59499.0,59498.0,1.09419]
["bitfinex","BTCUSD",1617363258169,0.32002494,59499.0,59498.0,1.12119]
["bitfinex","BTCUSD",1617363258567,0.31982494,59499.0,59498.0,1.12119]
["bitfinex","BTCUSD",1617363258967,0.31982494,59499.0,59498.0,1.41619]
["bitfinex","BTCUSD",1617363259168,0.31982494,59499.0,59498.0,0.85919]
["bitfinex","BTCUSD",1617363259374,0.31982494,59499.0,59498.0,0.44287]
["bitfinex","BTCUSD",1617363259572,0.31982494,59499.0,59498.0,0.045]
["bitfinex","BTCUSD",1617363259792,0.70736494,59499.0,59498.0,0.045]
["bitfinex","BTCUSD",1617363259993,0.70736494,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1617363260599,0.70736494,59499.0,59498.0,0.748]
["bitfinex","BTCUSD",1617363260796,0.70736494,59499.0,59498.0,0.088]
["bitfinex","BTCUSD",1617363260797,0.31982494,59499.0,59498.0,0.088]
["bitfinex","BTCUSD",1617363261002,0.60097152,59499.0,59498.0,0.05]
["bitfinex","BTCUSD",1617363261203,0.38754,59498.0,59497.0,0.00477644]
["bitfinex","BTCUSD",1617363261403,0.56326006,59498.0,59497.0,0.00477644]
["bitfinex","BTCUSD",1617363261599,0.89186881,59498.0,59497.0,0.00477644]
["bitfinex","BTCUSD",1617363262201,0.94990247,59498.0,59497.0,0.00477644]
["bitfinex","BTCUSD",1617363262418,0.89186881,59498.0,59497.0,0.027]
["bitfinex","BTCUSD",1617363262620,0.01,59492.0,59489.0,0.002]
["bitfinex","BTCUSD",1617363262818,0.15439936,59491.0,59489.0,0.002]
["bitfinex","BTCUSD",1617363263015,0.0344,59490.0,59488.0,0.08404186]
["bitfinex","BTCUSD",1617363263220,0.0344,59490.0,59489.0,0.252175]
["bitfinex","BTCUSD",1617363263417,0.18855397,59490.0,59489.0,0.312175]
["bitfinex","BTCUSD",1617363263617,0.18855397,59490.0,59489.0,0.330175]
["bitfinex","BTCUSD",1617363264217,0.18855397,59490.0,59489.0,1.250175]
["bitfinex","BTCUSD",1617363264418,0.18855397,59490.0,59489.0,1.700175]
["bitfinex","BTCUSD",1617363264620,0.18855397,59490.0,59489.0,1.450175]
["bitfinex","BTCUSD",1617363264819,0.18855397,59490.0,59489.0,1.700175]
["bitfinex","BTCUSD",1617363265046,0.18855397,59490.0,59489.0,0.530175]
["bitfinex","BTCUSD",1617363265246,0.18855397,59490.0,59489.0,1.320175]
["bitfinex","BTCUSD",1617363265445,0.18855397,59490.0,59489.0,1.070175]
["bitfinex","BTCUSD",1617363265646,0.18855397,59490.0,59489.0,0.330175]
["bitfinex","BTCUSD",1617363266249,0.19421498,59490.0,59489.0,0.330175]
["bitfinex","BTCUSD",1617363266650,0.19421498,59490.0,59489.0,0.078]
["bitfinex","BTCUSD",1617363267885,0.19421498,59490.0,59489.0,0.05]
["bitfinex","BTCUSD",1617363268086,0.19421498,59490.0,59488.0,0.03510168]
["bitfinex","BTCUSD",1617363268285,0.19421498,59490.0,59488.0,0.03010168]
["bitfinex","BTCUSD",1617363268483,0.15231093,59489.0,59488.0,0.03010168]
["bitfinex","BTCUSD",1617363268685,0.18671093,59489.0,59488.0,0.03010168]
["bitfinex","BTCUSD",1617363268884,0.18651093,59489.0,59488.0,0.03010168]
["bitfinex","BTCUSD",1617363269889,0.18651093,59489.0,59488.0,0.28228668]
["bitfinex","BTCUSD",1617363270087,0.18651093,59489.0,59488.0,0.50728668]
["bitfinex","BTCUSD",1617363270298,0.18651093,59489.0,59488.0,0.33228668]
["bitfinex","BTCUSD",1617363270500,0.18301093,59489.0,59488.0,0.33228668]
["bitfinex","BTCUSD",1617363271894,0.18385142,59489.0,59488.0,0.33228668]
["bitfinex","BTCUSD",1617363272696,0.18385142,59489.0,59488.0,0.3348162]
["bitfinex","BTCUSD",1617363276151,0.18385142,59489.0,59488.0,3.4248162]
["bitfinex","BTCUSD",1617363276355,0.18385142,59489.0,59488.0,3.9848162]
["bitfinex","BTCUSD",1617363276555,0.18385142,59489.0,59488.0,4.2348162]
["bitfinex","BTCUSD",1617363277554,1.0488612,59489.0,59488.0,4.2348162]
["bitfinex","BTCUSD",1617363277950,1.0488612,59489.0,59488.0,0.5848162]
["bitfinex","BTCUSD",1617363278173,1.0488612,59489.0,59476.0,0.06003]
["bitfinex","BTCUSD",1617363278373,1.0488612,59489.0,59488.0,0.33622686]
["bitfinex","BTCUSD",1617363279171,1.0488612,59489.0,59488.0,2.41622686]
["bitfinex","BTCUSD",1617363279172,1.0486612,59489.0,59488.0,2.41622686]
["bitfinex","BTCUSD",1617363279374,1.0486612,59489.0,59488.0,2.77622686]
["bitfinex","BTCUSD",1617363280172,1.0486612,59489.0,59488.0,0.74622686]
["bitfinex","BTCUSD",1617363280576,1.0486612,59489.0,59488.0,0.38622686]
["bitfinex","BTCUSD",1617363281406,1.0486612,59489.0,59486.0,0.05]
["bitfinex","BTCUSD",1617363281606,1.0486612,59489.0,59482.0,0.252182]
["bitfinex","BTCUSD",1617363281801,0.155,59488.0,59482.0,0.252182]
["bitfinex","BTCUSD",1617363282006,0.18658237,59487.0,59482.0,0.302182]
["bitfinex","BTCUSD",1617363282602,0.15233308,59486.0,59482.0,0.302182]
["bitfinex","BTCUSD",1617363282845,0.0344,59485.0,59482.0,0.302182]
["bitfinex","BTCUSD",1617363283044,0.15233784,59484.0,59482.0,0.302182]
["bitfinex","BTCUSD",1617363283242,0.0344,59483.0,59482.0,0.302182]
["bitfinex","BTCUSD",1617363283444,0.0344,59483.0,59480.0,0.002]
["bitfinex","BTCUSD",1617363283445,0.18672215,59483.0,59480.0,0.002]
["bitfinex","BTCUSD",1617363283642,0.18672215,59483.0,59473.0,0.0002]
["bitfinex","BTCUSD",1617363283850,1.1623085,59482.0,59478.0,0.235]
["bitfinex","BTCUSD",1617363284047,0.0344,59481.0,59478.0,0.0502755]
["bitfinex","BTCUSD",1617363284246,0.18652093,59481.0,59474.0,0.002]
["bitfinex","BTCUSD",1617363284443,0.18652093,59481.0,59472.0,0.002]
["bitfinex","BTCUSD",1617363284646,0.27678646,59477.0,59472.0,0.002]
["bitfinex","BTCUSD",1617363284841,0.0344,59476.0,59472.0,0.002]
["bitfinex","BTCUSD",1617363285244,0.0344,59476.0,59473.0,0.252205]
["bitfinex","BTCUSD",1617363285646,0.0344,59476.0,59473.0,0.302205]
["bitfinex","BTCUSD",1617363285845,0.05324988,59477.0,59474.0,3.64]
["bitfinex","BTCUSD",1617363286054,0.05324988,59477.0,59475.0,0.85952221]
["bitfinex","BTCUSD",1617363286653,0.05324988,59477.0,59476.0,0.05]
["bitfinex","BTCUSD",1617363287055,0.02030499,59478.0,59476.0,4.60952207]
["bitfinex","BTCUSD",1617363287254,0.02030499,59478.0,59476.0,4.6267699]
["bitfinex","BTCUSD",1617363287452,0.02030499,59478.0,59477.0,3.27952221]
["bitfinex","BTCUSD",1617363287653,0.02030499,59478.0,59477.0,0.78]
["bitfinex","BTCUSD",1617363287856,0.02030499,59478.0,59476.0,0.06724769]
["bitfinex","BTCUSD",1617363288258,0.02030499,59478.0,59477.0,1.502179]
["bitfinex","BTCUSD",1617363288682,0.02596718,59478.0,59477.0,1.552179]
["bitfinex","BTCUSD",1617363288880,0.02596718,59478.0,59476.0,0.06724769]
["bitfinex","BTCUSD",1617363289281,0.02596718,59478.0,59477.0,0.007]
["bitfinex","BTCUSD",1617363290686,0.02596718,59478.0,59476.0,0.31943269]
["bitfinex","BTCUSD",1617363290885,0.02596718,59478.0,59462.0,0.1]
["bitfinex","BTCUSD",1617363291084,0.02596718,59478.0,59467.0,0.002]
["bitfinex","BTCUSD",1617363291295,0.02027945,59477.0,59467.0,0.002]
["bitfinex","BTCUSD",1617363291696,0.02594216,59478.0,59468.0,0.006]
["bitfinex","BTCUSD",1617363291898,0.02027813,59477.0,59468.0,0.258192]
["bitfinex","BTCUSD",1617363292096,0.02027813,59477.0,59468.0,0.297192]
["bitfinex","BTCUSD",1617363292301,0.02027813,59477.0,59441.0,0.464853]
["bitfinex","BTCUSD",1617363292502,0.02027813,59477.0,59469.0,0.007]
["bitfinex","BTCUSD",1617363292503,2.26,59476.0,59469.0,0.007]
["bitfinex","BTCUSD",1617363292697,2.65994374,59476.0,59469.0,0.007]
["bitfinex","BTCUSD",1617363292901,0.195321,59475.0,59464.0,0.007]
["bitfinex","BTCUSD",1617363293498,0.195321,59475.0,59464.0,0.05793859]
["bitfinex","BTCUSD",1617363293704,0.195321,59475.0,59447.0,0.51183626]
["bitfinex","BTCUSD",1617363293705,1.22174659,59450.0,59447.0,0.51183626]
["bitfinex","BTCUSD",1617363293944,1.48526474,59473.0,59454.0,0.21]
["bitfinex","BTCUSD",1617363294138,0.195321,59473.0,59459.0,0.302208]
["bitfinex","BTCUSD",1617363294338,0.00650373,59474.0,59459.0,0.292208]
["bitfinex","BTCUSD",1617363294737,0.00650373,59474.0,59460.0,0.006]
["bitfinex","BTCUSD",1617363295132,0.00650373,59474.0,59460.0,0.106]
["bitfinex","BTCUSD",1617363295336,0.252208,59469.0,59460.0,0.106]
["bitfinex","BTCUSD",1617363295535,0.02676481,59474.0,59461.0,3.64]
["bitfinex","BTCUSD",1617363295737,0.00650373,59474.0,59462.0,0.1]
["bitfinex","BTCUSD",1617363295937,0.00650373,59474.0,59463.0,0.007]
["bitfinex","BTCUSD",1617363296149,0.00650373,59474.0,59462.0,0.67]
["bitfinex","BTCUSD",1617363296150,0.195321,59473.0,59462.0,0.67]
["bitfinex","BTCUSD",1617363296341,0.2155742,59473.0,59462.0,0.67]
["bitfinex","BTCUSD",1617363296557,0.02023137,59472.0,59462.0,0.15]
["bitfinex","BTCUSD",1617363296758,0.02023045,59471.0,59462.0,0.15]
["bitfinex","BTCUSD",1617363296956,0.0202324,59472.0,59459.0,0.09988766]
["bitfinex","BTCUSD",1617363297161,0.252237,59467.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363298390,0.27245936,59470.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363299204,0.00303724,59473.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363299409,0.02022645,59470.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363300004,0.02022645,59470.0,59460.0,0.252218]
["bitfinex","BTCUSD",1617363300208,0.07103892,59470.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363300409,0.05081247,59470.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363300605,0.02023534,59472.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363301212,0.02023534,59472.0,59464.0,0.252209]
["bitfinex","BTCUSD",1617363301409,0.02023534,59472.0,59464.0,0.302209]
["bitfinex","BTCUSD",1617363301607,0.02023534,59472.0,59464.0,0.05]
["bitfinex","BTCUSD",1617363301807,0.02023534,59472.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363302809,0.02023723,59473.0,59465.0,0.2466742]
["bitfinex","BTCUSD",1617363303010,0.02023723,59473.0,59466.0,0.252209]
["bitfinex","BTCUSD",1617363303407,0.02023723,59473.0,59466.0,0.302209]
["bitfinex","BTCUSD",1617363303608,0.02023723,59473.0,59466.0,0.05]
["bitfinex","BTCUSD",1617363303807,0.02023723,59473.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363304012,0.02023723,59473.0,59459.0,0.09988766]
["bitfinex","BTCUSD",1617363304438,0.00084081,59472.0,59460.0,0.09461093]
["bitfinex","BTCUSD",1617363304638,0.00084081,59472.0,59467.0,0.252206]
["bitfinex","BTCUSD",1617363305038,0.00084081,59472.0,59467.0,0.302206]
["bitfinex","BTCUSD",1617363305236,0.00084081,59472.0,59467.0,0.05]
["bitfinex","BTCUSD",1617363305638,0.00084081,59472.0,59462.0,0.386275]
["bitfinex","BTCUSD",1617363306038,0.00566297,59471.0,59462.0,0.386275]
["bitfinex","BTCUSD",1617363306238,0.00566297,59471.0,59466.0,0.252196]
["bitfinex","BTCUSD",1617363306637,0.00566297,59471.0,59466.0,0.05]
["bitfinex","BTCUSD",1617363307055,0.00566297,59471.0,59462.0,0.386275]
["bitfinex","BTCUSD",1617363308257,0.0008408,59470.0,59468.0,0.252196]
["bitfinex","BTCUSD",1617363308656,0.0008408,59470.0,59468.0,0.302196]
["bitfinex","BTCUSD",1617363309885,0.0008408,59470.0,59468.0,0.252196]
["bitfinex","BTCUSD",1617363310686,0.0008408,59470.0,59462.0,0.336275]
["bitfinex","BTCUSD",1617363310687,0.0008408,59470.0,59462.0,0.05]
["bitfinex","BTCUSD",1617363310885,0.0008408,59470.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363311286,0.0008408,59470.0,59460.0,0.14]
["bitfinex","BTCUSD",1617363311686,0.0008408,59470.0,59460.0,0.19]
["bitfinex","BTCUSD",1617363312308,0.0008408,59470.0,59464.0,0.25222]
["bitfinex","BTCUSD",1617363312509,0.0008408,59470.0,59464.0,0.30222]
["bitfinex","BTCUSD",1617363312913,0.0008408,59470.0,59460.0,0.19]
["bitfinex","BTCUSD",1617363314116,0.85935384,59470.0,59460.0,0.19]
["bitfinex","BTCUSD",1617363314317,0.89435384,59470.0,59460.0,0.19]
["bitfinex","BTCUSD",1617363315157,0.3,59469.0,59460.0,0.19]
["bitfinex","BTCUSD",1617363315364,0.230321,59468.0,59460.0,0.05]
["bitfinex","BTCUSD",1617363315559,0.230321,59468.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363316161,0.385121,59468.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363316363,0.39078442,59468.0,59459.0,0.04988766]
["bitfinex","BTCUSD",1617363316562,0.17422401,59466.0,59456.0,0.336287]
["bitfinex","BTCUSD",1617363316763,0.0402,59465.0,59449.0,0.25562]
["bitfinex","BTCUSD",1617363316960,0.29365028,59464.0,59449.0,0.25562]
["bitfinex","BTCUSD",1617363317164,0.035,59463.0,59450.0,0.31]
["bitfinex","BTCUSD",1617363317360,0.23335824,59463.0,59450.0,0.31]
["bitfinex","BTCUSD",1617363317571,0.330321,59463.0,59450.0,0.31]
["bitfinex","BTCUSD",1617363317770,0.33335824,59463.0,59450.0,0.36]
["bitfinex","BTCUSD",1617363317968,0.40474374,59462.0,59450.0,0.36]
["bitfinex","BTCUSD",1617363318169,0.230321,59461.0,59450.0,0.36]
["bitfinex","BTCUSD",1617363318969,0.00084096,59460.0,59450.0,0.05]
["bitfinex","BTCUSD",1617363319170,0.00084096,59460.0,59449.0,0.08862]
["bitfinex","BTCUSD",1617363319370,0.00084096,59460.0,59449.0,0.13862]
["bitfinex","BTCUSD",1617363319775,0.00084096,59460.0,59450.0,0.165]
["bitfinex","BTCUSD",1617363320189,0.00084096,59460.0,59450.0,0.215]
["bitfinex","BTCUSD",1617363320388,0.00084096,59460.0,59450.0,0.467282]
["bitfinex","BTCUSD",1617363321390,0.00084096,59460.0,59451.0,0.205]
["bitfinex","BTCUSD",1617363321789,0.05162663,59460.0,59451.0,0.205]
["bitfinex","BTCUSD",1617363321990,0.035,59459.0,59451.0,0.205]
["bitfinex","BTCUSD",1617363325013,0.00650522,59460.0,59451.0,0.2]
["bitfinex","BTCUSD",1617363325639,0.00650522,59460.0,59452.0,0.165]
["bitfinex","BTCUSD",1617363325839,0.00650522,59460.0,59450.0,0.05]
["bitfinex","BTCUSD",1617363326037,0.00650522,59460.0,59449.0,0.08862]
["bitfinex","BTCUSD",1617363326235,0.00650522,59460.0,59452.0,0.252276]
["bitfinex","BTCUSD",1617363326437,0.00650522,59460.0,59449.0,0.13862]
["bitfinex","BTCUSD",1617363326836,0.00650522,59460.0,59449.0,0.08862]
["bitfinex","BTCUSD",1617363327239,0.00650522,59460.0,59450.0,0.155]
["bitfinex","BTCUSD",1617363327441,0.00650522,59460.0,59454.0,0.252262]
["bitfinex","BTCUSD",1617363327640,0.00650522,59460.0,59454.0,0.302262]
["bitfinex","BTCUSD",1617363327859,0.00650522,59460.0,59454.0,0.05]
["bitfinex","BTCUSD",1617363328058,0.00650522,59460.0,59452.0,0.386337]
["bitfinex","BTCUSD",1617363329257,0.00650522,59460.0,59456.0,0.252253]
["bitfinex","BTCUSD",1617363329662,0.00650522,59460.0,59456.0,0.302253]
["bitfinex","BTCUSD",1617363333321,0.00626035,59460.0,59456.0,0.302253]
["bitfinex","BTCUSD",1617363336739,0.035,59466.0,59456.0,0.302253]
["bitfinex","BTCUSD",1617363336939,0.035,59466.0,59453.0,0.25271119]
["bitfinex","BTCUSD",1617363336940,0.035,59466.0,59459.0,0.252249]
["bitfinex","BTCUSD",1617363337137,0.035,59466.0,59459.0,0.35293677]
["bitfinex","BTCUSD",1617363337534,0.035,59466.0,59460.0,0.037]
["bitfinex","BTCUSD",1617363337734,0.035,59466.0,59461.0,0.515]
["bitfinex","BTCUSD",1617363337939,0.035,59466.0,59461.0,0.565]
["bitfinex","BTCUSD",1617363338337,0.035,59466.0,59462.0,0.028]
["bitfinex","BTCUSD",1617363338994,0.035,59466.0,59462.0,0.038]
["bitfinex","BTCUSD",1617363339194,0.04066348,59466.0,59463.0,0.515]
["bitfinex","BTCUSD",1617363339398,0.00566348,59466.0,59463.0,0.302237]
["bitfinex","BTCUSD",1617363339596,0.00566348,59466.0,59464.0,0.028]
["bitfinex","BTCUSD",1617363341798,0.00084083,59465.0,59464.0,0.028]
["bitfinex","BTCUSD",1617363342395,0.00084083,59465.0,59464.0,0.678]
["bitfinex","BTCUSD",1617363342597,0.00566348,59466.0,59465.0,1.64]
["bitfinex","BTCUSD",1617363343000,0.00566348,59466.0,59464.0,0.233]
["bitfinex","BTCUSD",1617363343001,0.00266253,59466.0,59464.0,0.233]
["bitfinex","BTCUSD",1617363343199,0.00266253,59466.0,59464.0,0.078]
["bitfinex","BTCUSD",1617363343599,0.00266253,59466.0,59464.0,0.028]
["bitfinex","BTCUSD",1617363345213,0.00566342,59466.0,59464.0,0.028]
["bitfinex","BTCUSD",1617363346436,0.05520582,59470.0,59464.0,0.028]
["bitfinex","BTCUSD",1617363346643,0.05520582,59470.0,59467.0,0.252229]
["bitfinex","BTCUSD",1617363347040,0.035,59470.0,59468.0,0.223]
["bitfinex","BTCUSD",1617363347434,0.035,59470.0,59468.0,0.233]
["bitfinex","BTCUSD",1617363347633,0.05527913,59470.0,59468.0,0.233]
["bitfinex","BTCUSD",1617363348034,0.05527913,59470.0,59469.0,0.225]
["bitfinex","BTCUSD",1617363348233,0.035,59470.0,59469.0,0.225]
["bitfinex","BTCUSD",1617363348434,0.035,59470.0,59468.0,0.038]
["bitfinex","BTCUSD",1617363348639,0.05530137,59471.0,59468.0,0.038]
["bitfinex","BTCUSD",1617363349871,0.05530137,59471.0,59467.0,0.302229]
["bitfinex","BTCUSD",1617363349872,1.19526567,59470.0,59467.0,0.252229]
["bitfinex","BTCUSD",1617363350079,1.19526567,59470.0,59467.0,0.028]
["bitfinex","BTCUSD",1617363350080,1.23523967,59469.0,59467.0,0.028]
["bitfinex","BTCUSD",1617363350274,3.50645369,59468.0,59467.0,0.038]
["bitfinex","BTCUSD",1617363350474,3.33994467,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1617363350672,4.11023669,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1617363350871,1.66851307,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1617363351068,1.5266073,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1617363351272,0.185,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1617363351472,0.185,59468.0,59466.0,0.037]
["bitfinex","BTCUSD",1617363351473,0.185,59468.0,59466.0,0.02]
["bitfinex","BTCUSD",1617363351689,0.32,59467.0,59466.0,0.02]
["bitfinex","BTCUSD",1617363351890,0.50690393,59467.0,59466.0,0.057]
["bitfinex","BTCUSD",1617363352489,0.50767541,59467.0,59462.0,0.05090975]
["bitfinex","BTCUSD",1617363352691,0.0048,59465.0,59463.0,0.037]
["bitfinex","BTCUSD",1617363352893,0.19421984,59465.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363353092,0.29164485,59465.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363353293,0.15183966,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363353490,0.18683966,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363353894,0.33183966,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363354318,1.36183966,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363354718,0.43183966,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363355719,0.7224527,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363358346,1.5524527,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363358550,2.70170226,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1617363358763,3.04782279,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1617363359149,2.05287812,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1617363359351,1.76226508,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363359766,2.75720975,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363359968,2.60290486,59464.0,59463.0,0.057]
["bitfinex","BTCUSD",1617363360168,2.60290486,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1617363360767,0.77796019,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1617363361169,1.36796019,59464.0,59463.0,0.056]
["bitfinex","BTCUSD",1617363361366,0.77796019,59464.0,59463.0,0.056]
["bitfinex","BTCUSD",1617363361566,0.43183966,59464.0,59463.0,0.056]
["bitfinex","BTCUSD",1617363362191,1.38183966,59464.0,59463.0,0.056]
["bitfinex","BTCUSD",1617363362598,3.30717414,59464.0,59449.0,0.340913]
["bitfinex","BTCUSD",1617363362806,0.006,59457.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363363002,0.99494467,59456.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363363203,0.004,59454.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363363398,0.164,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363363599,0.67870159,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363363800,1.36345057,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363364194,1.36345057,59451.0,59450.0,0.057]
["bitfinex","BTCUSD",1617363364396,2.35839524,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363364596,1.36345057,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363364828,2.35839524,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363365028,1.70780178,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363365227,1.22870159,59451.0,59450.0,0.02]
["bitfinex","BTCUSD",1617363365427,1.22870159,59451.0,59449.0,0.00082]
["bitfinex","BTCUSD",1617363365428,1.36345057,59451.0,59449.0,0.00082]
["bitfinex","BTCUSD",1617363365629,2.92474898,59450.0,59449.0,0.00082]
["bitfinex","BTCUSD",1617363365827,3.11075932,59450.0,59449.0,0.00082]
["bitfinex","BTCUSD",1617363366035,3.11075932,59450.0,59412.0,1.37853428]
["bitfinex","BTCUSD",1617363366036,0.252346,59448.0,59444.0,0.0995]
["bitfinex","BTCUSD",1617363366234,2.423,59445.0,59444.0,0.0995]
["bitfinex","BTCUSD",1617363366437,3.45294467,59445.0,59444.0,0.0995]
["bitfinex","BTCUSD",1617363366636,3.55294467,59445.0,59444.0,0.0995]
["bitfinex","BTCUSD",1617363366833,3.68769365,59445.0,59444.0,0.0945]
["bitfinex","BTCUSD",1617363367037,3.48774898,59445.0,59444.0,0.0945]
["bitfinex","BTCUSD",1617363367236,4.48269365,59445.0,59444.0,0.0945]
["bitfinex","BTCUSD",1617363367447,5.12259365,59445.0,59444.0,0.0945]
["bitfinex","BTCUSD",1617363367650,5.22259365,59445.0,59444.0,0.0945]
["bitfinex","BTCUSD",1617363371877,0.58779013,59443.0,59435.0,0.00782]
["bitfinex","BTCUSD",1617363372076,2.82154,59439.0,59435.0,0.00782]
["bitfinex","BTCUSD",1617363372276,4.57646404,59439.0,59435.0,0.00082]
["bitfinex","BTCUSD",1617363372698,4.44171506,59439.0,59435.0,0.00082]
["bitfinex","BTCUSD",1617363372979,4.98046696,59439.0,59435.0,0.00082]
["bitfinex","BTCUSD",1617363373168,4.98046696,59439.0,59435.0,0.00782]
["bitfinex","BTCUSD",1617363373367,4.98046696,59439.0,59435.0,0.0076]
["bitfinex","BTCUSD",1617363373570,0.50474898,59438.0,59436.0,0.007]
["bitfinex","BTCUSD",1617363373769,2.83969272,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1617363373970,4.66640968,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1617363374175,4.66640968,59437.0,59428.0,0.05468756]
["bitfinex","BTCUSD",1617363374176,0.84161169,59436.0,59428.0,0.05468756]
["bitfinex","BTCUSD",1617363374370,0.43954374,59435.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363374569,0.88983885,59434.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363374773,1.06469272,59433.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363374971,0.13474898,59432.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363375169,0.13474898,59430.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363375368,0.16974898,59430.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363375572,0.035,59430.0,59429.0,0.007]
["bitfinex","BTCUSD",1617363375773,0.035,59430.0,59428.0,0.04968756]
["bitfinex","BTCUSD",1617363376774,0.161,59429.0,59428.0,0.04968756]
["bitfinex","BTCUSD",1617363376974,0.43494374,59429.0,59428.0,0.04968756]
["bitfinex","BTCUSD",1617363377171,0.035,59429.0,59428.0,0.04968756]
["bitfinex","BTCUSD",1617363377372,0.03469899,59429.0,59428.0,0.05568756]
["bitfinex","BTCUSD",1617363377777,0.03469899,59429.0,59428.0,0.07568756]
["bitfinex","BTCUSD",1617363378571,0.03469899,59429.0,59428.0,0.10368756]
["bitfinex","BTCUSD",1617363378774,0.03469899,59429.0,59428.0,0.14368756]
["bitfinex","BTCUSD",1617363378978,0.03310312,59429.0,59428.0,0.49868756]
["bitfinex","BTCUSD",1617363379175,0.02021321,59434.0,59428.0,0.49868756]
["bitfinex","BTCUSD",1617363379376,0.02021321,59434.0,59428.0,0.04968756]
["bitfinex","BTCUSD",1617363379576,0.02021321,59434.0,59428.0,0.05]
["bitfinex","BTCUSD",1617363379777,0.02021321,59434.0,59429.0,0.069]
["bitfinex","BTCUSD",1617363379974,0.02021321,59434.0,59425.0,0.05]
["bitfinex","BTCUSD",1617363380176,0.0202277,59433.0,59422.0,0.00062]
["bitfinex","BTCUSD",1617363380378,0.02589103,59434.0,59428.0,0.252375]
["bitfinex","BTCUSD",1617363380577,0.02589103,59434.0,59428.0,0.302375]
["bitfinex","BTCUSD",1617363380977,0.02589103,59434.0,59429.0,0.129]
["bitfinex","BTCUSD",1617363382584,0.02589103,59434.0,59429.0,0.06]
["bitfinex","BTCUSD",1617363382781,0.02589103,59434.0,59430.0,0.069]
["bitfinex","BTCUSD",1617363382981,0.42583477,59434.0,59430.0,0.069]
["bitfinex","BTCUSD",1617363383196,0.02589103,59434.0,59430.0,0.069]
["bitfinex","BTCUSD",1617363383800,0.02539103,59434.0,59431.0,0.252369]
["bitfinex","BTCUSD",1617363384202,0.00516657,59434.0,59431.0,0.59055936]
["bitfinex","BTCUSD",1617363384409,0.0008412,59439.0,59432.0,3.63]
["bitfinex","BTCUSD",1617363384612,0.34414228,59448.0,59433.0,3.63]
["bitfinex","BTCUSD",1617363384802,0.34414228,59448.0,59434.0,0.22041626]
["bitfinex","BTCUSD",1617363385011,0.9705,59456.0,59440.0,0.252286]
["bitfinex","BTCUSD",1617363385012,0.34443495,59447.0,59440.0,0.252286]
["bitfinex","BTCUSD",1617363385207,0.3445158,59456.0,59441.0,0.35494566]
["bitfinex","BTCUSD",1617363385406,0.00303724,59476.0,59441.0,0.35494566]
["bitfinex","BTCUSD",1617363385407,0.15482621,59461.0,59441.0,0.35494566]
["bitfinex","BTCUSD",1617363385608,0.00303724,59474.0,59441.0,0.35494566]
["bitfinex","BTCUSD",1617363385609,0.15489182,59463.0,59447.0,0.05]
["bitfinex","BTCUSD",1617363385834,0.15489182,59463.0,59454.0,0.0672656]
["bitfinex","BTCUSD",1617363386040,0.15492096,59464.0,59458.0,0.252234]
["bitfinex","BTCUSD",1617363386241,0.34481054,59475.0,59459.0,2.01529729]
["bitfinex","BTCUSD",1617363386242,0.15111665,59462.0,59459.0,2.01529729]
["bitfinex","BTCUSD",1617363386443,0.15502805,59468.0,59460.0,0.28694566]
["bitfinex","BTCUSD",1617363386643,0.15502805,59468.0,59461.0,2.54250756]
["bitfinex","BTCUSD",1617363386843,0.15517423,59473.0,59462.0,0.515]
["bitfinex","BTCUSD",1617363387040,0.30637861,59475.0,59463.0,2.18440443]
["bitfinex","BTCUSD",1617363387237,0.15136603,59472.0,59463.0,2.18440443]
["bitfinex","BTCUSD",1617363387436,0.15140317,59474.0,59464.0,0.515]
["bitfinex","BTCUSD",1617363387637,0.15141398,59475.0,59465.0,2.62444701]
["bitfinex","BTCUSD",1617363387837,0.15141398,59475.0,59467.0,0.28694566]
["bitfinex","BTCUSD",1617363388043,0.15143113,59473.0,59470.0,0.252173]
["bitfinex","BTCUSD",1617363388248,0.15151839,59474.0,59471.0,0.33724597]
["bitfinex","BTCUSD",1617363388460,0.15538815,59481.0,59472.0,5.63192066]
["bitfinex","BTCUSD",1617363388658,0.15538722,59484.0,59472.0,2.19313066]
["bitfinex","BTCUSD",1617363388859,0.15538333,59483.0,59474.0,0.515]
["bitfinex","BTCUSD",1617363389053,1.15035027,59484.0,59472.0,0.41099]
["bitfinex","BTCUSD",1617363389254,0.1594056,59484.0,59472.0,0.41099]
["bitfinex","BTCUSD",1617363389455,0.1594056,59484.0,59476.0,0.252173]
["bitfinex","BTCUSD",1617363389854,0.1594056,59484.0,59477.0,0.225]
["bitfinex","BTCUSD",1617363390250,0.1554056,59484.0,59476.0,0.302173]
["bitfinex","BTCUSD",1617363390453,0.99494467,59483.0,59476.0,0.302173]
["bitfinex","BTCUSD",1617363390653,1.15035027,59484.0,59476.0,0.282173]
["bitfinex","BTCUSD",1617363391082,0.15541304,59483.0,59476.0,0.282173]
["bitfinex","BTCUSD",1617363391484,0.99494467,59482.0,59476.0,0.282173]
["bitfinex","BTCUSD",1617363391691,0.3052,59481.0,59476.0,0.252173]
["bitfinex","BTCUSD",1617363391887,0.3052,59481.0,59476.0,0.15320594]
["bitfinex","BTCUSD",1617363391888,0.99494467,59480.0,59476.0,0.15320594]
["bitfinex","BTCUSD",1617363392284,0.34063337,59480.0,59466.0,0.336259]
["bitfinex","BTCUSD",1617363392483,0.0048,59477.0,59466.0,0.386259]
["bitfinex","BTCUSD",1617363393085,0.200121,59477.0,59466.0,0.386259]
["bitfinex","BTCUSD",1617363393288,0.15591379,59469.0,59466.0,0.386259]
["bitfinex","BTCUSD",1617363394305,0.15590091,59470.0,59467.0,0.336262]
["bitfinex","BTCUSD",1617363394502,0.15590091,59470.0,59468.0,0.17]
["bitfinex","BTCUSD",1617363394703,0.19835824,59489.0,59468.0,0.17]
["bitfinex","BTCUSD",1617363394704,0.01,59483.0,59468.0,0.17]
["bitfinex","BTCUSD",1617363394906,0.99494467,59482.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363395308,0.201921,59480.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363395502,1.19686567,59480.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363395703,0.62637541,59479.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363395907,0.345,59479.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363396103,0.0034,59478.0,59467.0,0.386262]
["bitfinex","BTCUSD",1617363396333,0.0034,59478.0,59470.0,0.252207]
["bitfinex","BTCUSD",1617363396534,0.0034,59478.0,59470.0,0.302207]
["bitfinex","BTCUSD",1617363397334,0.0034,59478.0,59474.0,0.252189]
["bitfinex","BTCUSD",1617363397535,0.00084069,59481.0,59474.0,0.252189]
["bitfinex","BTCUSD",1617363397733,0.00564069,59481.0,59474.0,0.252189]
["bitfinex","BTCUSD",1617363397940,0.00084069,59481.0,59474.0,0.302189]
["bitfinex","BTCUSD",1617363398136,0.00084069,59481.0,59475.0,0.28535148]
["bitfinex","BTCUSD",1617363398337,0.00084069,59481.0,59474.0,0.302189]
["bitfinex","BTCUSD",1617363398338,0.00084069,59481.0,59474.0,0.05]
["bitfinex","BTCUSD",1617363398540,0.006,59478.0,59470.0,0.2522]
["bitfinex","BTCUSD",1617363398735,0.006,59478.0,59470.0,0.3022]
["bitfinex","BTCUSD",1617363399158,0.00484069,59481.0,59471.0,0.135]
["bitfinex","BTCUSD",1617363399359,0.00084069,59481.0,59471.0,0.135]
["bitfinex","BTCUSD",1617363399558,0.00084069,59481.0,59470.0,0.05]
["bitfinex","BTCUSD",1617363399758,0.195321,59480.0,59470.0,0.05]
["bitfinex","BTCUSD",1617363399958,0.00084069,59481.0,59468.0,0.33535148]
["bitfinex","BTCUSD",1617363400165,0.00084069,59481.0,59473.0,0.252187]
["bitfinex","BTCUSD",1617363400369,0.00084069,59481.0,59474.0,0.28535148]
["bitfinex","BTCUSD",1617363400561,0.00084069,59481.0,59469.0,0.145]
["bitfinex","BTCUSD",1617363400757,0.00084069,59481.0,59474.0,0.05]
["bitfinex","BTCUSD",1617363401160,0.00084069,59481.0,59469.0,0.195]
["bitfinex","BTCUSD",1617363401363,0.00084069,59481.0,59477.0,0.25216]
["bitfinex","BTCUSD",1617363401579,0.00084069,59481.0,59477.0,0.30216]
["bitfinex","BTCUSD",1617363408335,0.00084069,59481.0,59478.0,0.135]
["bitfinex","BTCUSD",1617363409360,0.00084069,59481.0,59477.0,0.31216]
["bitfinex","BTCUSD",1617363411561,0.56050587,59480.0,59477.0,0.31216]
["bitfinex","BTCUSD",1617363411982,0.70179748,59480.0,59477.0,0.31216]
["bitfinex","BTCUSD",1617363412789,0.70179748,59480.0,59477.0,0.36262824]
["bitfinex","BTCUSD",1617363412987,0.70179748,59480.0,59478.0,0.145]
["bitfinex","BTCUSD",1617363413187,0.56050587,59480.0,59478.0,0.58408]
["bitfinex","BTCUSD",1617363413791,0.56050587,59480.0,59478.0,0.65131267]
["bitfinex","BTCUSD",1617363413991,0.56050587,59480.0,59478.0,0.71630267]
["bitfinex","BTCUSD",1617363414192,0.56050587,59480.0,59478.0,0.99980987]
["bitfinex","BTCUSD",1617363414608,0.56050587,59480.0,59479.0,3.91206234]
["bitfinex","BTCUSD",1617363416208,0.70179748,59480.0,59479.0,3.96206234]
["bitfinex","BTCUSD",1617363416414,0.70179748,59480.0,59479.0,0.33206234]
["bitfinex","BTCUSD",1617363416613,0.70179748,59480.0,59479.0,1.96206234]
["bitfinex","BTCUSD",1617363417012,0.70179748,59480.0,59479.0,0.33206234]
["bitfinex","BTCUSD",1617363417234,0.56050587,59480.0,59479.0,0.58206234]
["bitfinex","BTCUSD",1617363417433,0.55550587,59480.0,59479.0,1.80206234]
["bitfinex","BTCUSD",1617363418247,0.55550587,59480.0,59479.0,0.3]
["bitfinex","BTCUSD",1617363418446,0.55550587,59480.0,59479.0,0.05]
["bitfinex","BTCUSD",1617363418652,0.55550587,59480.0,59478.0,0.06723267]
["bitfinex","BTCUSD",1617363419252,0.55550587,59480.0,59477.0,0.26216]
["bitfinex","BTCUSD",1617363420460,0.135,59479.0,59477.0,0.26216]
["bitfinex","BTCUSD",1617363420659,0.135,59479.0,59477.0,0.31216]
["bitfinex","BTCUSD",1617363420861,0.195321,59478.0,59477.0,0.26216]
["bitfinex","BTCUSD",1617363421065,0.55550587,59480.0,59477.0,0.3121542]
["bitfinex","BTCUSD",1617363421266,0.55550587,59480.0,59477.0,0.26216]
["bitfinex","BTCUSD",1617363422263,0.55550587,59480.0,59477.0,0.31216]
["bitfinex","BTCUSD",1617363422872,0.75082687,59480.0,59477.0,0.06]
["bitfinex","BTCUSD",1617363423066,0.135,59479.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363424266,2.045,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363424472,2.87473,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363424674,3.32501231,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363425070,2.92506857,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363425284,1.10506857,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363425487,1.28313182,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363425685,0.76619118,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363425882,0.37646118,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363426087,0.22,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363427688,0.55661261,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363427907,0.36213226,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363429313,0.51853304,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363430113,0.71385404,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363430310,0.99642542,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363430741,0.84002464,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363430944,0.55745326,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363431140,0.36213226,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363431346,0.51854554,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363431738,0.71386654,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363431938,0.51854554,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363432941,0.36213226,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363433196,0.99646228,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363433394,0.55745326,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363433793,0.36213226,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363433998,0.51854022,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363434595,0.22084065,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363434797,0.00084065,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363434994,0.15729938,59478.0,59477.0,0.01]
["bitfinex","BTCUSD",1617363435401,0.14388921,59478.0,59477.0,2.642168]
["bitfinex","BTCUSD",1617363435609,0.14388921,59478.0,59477.0,2.692168]
["bitfinex","BTCUSD",1617363435823,0.06200693,59478.0,59477.0,2.917168]
["bitfinex","BTCUSD",1617363436017,0.00037948,59478.0,59477.0,2.917168]
["bitfinex","BTCUSD",1617363436819,0.00037948,59478.0,59477.0,2.692168]
["bitfinex","BTCUSD",1617363437017,0.57923733,59480.0,59478.0,1.69]
["bitfinex","BTCUSD",1617363437216,0.57923733,59480.0,59479.0,2.382135]
["bitfinex","BTCUSD",1617363437415,0.57923733,59480.0,59479.0,0.252135]
["bitfinex","BTCUSD",1617363437615,0.57923733,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363438214,0.51758122,59480.0,59479.0,0.447135]
["bitfinex","BTCUSD",1617363438621,0.58004653,59480.0,59479.0,0.447135]
["bitfinex","BTCUSD",1617363439020,0.51837715,59480.0,59479.0,0.447135]
["bitfinex","BTCUSD",1617363439219,0.51837715,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363441050,0.51837715,59480.0,59479.0,0.252135]
["bitfinex","BTCUSD",1617363441252,0.57961868,59480.0,59479.0,0.252135]
["bitfinex","BTCUSD",1617363442049,0.51795401,59480.0,59479.0,0.252135]
["bitfinex","BTCUSD",1617363442848,0.57962261,59480.0,59479.0,0.252135]
["bitfinex","BTCUSD",1617363443449,0.57962261,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363443669,0.51795401,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363444865,0.57961748,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363445464,0.72090909,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363446495,0.65924562,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363446692,0.72086779,59480.0,59479.0,0.302135]
["bitfinex","BTCUSD",1617363447994,0.72086779,59480.0,59479.0,0.05]
["bitfinex","BTCUSD",1617363448285,0.72086779,59480.0,59476.0,0.40343406]
["bitfinex","BTCUSD",1617363448286,0.65924562,59480.0,59476.0,0.40343406]
["bitfinex","BTCUSD",1617363448485,0.06160398,59478.0,59476.0,0.45343406]
["bitfinex","BTCUSD",1617363448684,0.06160398,59478.0,59477.0,1.23]
["bitfinex","BTCUSD",1617363448929,0.57957281,59480.0,59477.0,0.14]
["bitfinex","BTCUSD",1617363449329,0.00079417,59478.0,59477.0,0.14]
["bitfinex","BTCUSD",1617363449532,0.00079417,59478.0,59476.0,0.45343406]
["bitfinex","BTCUSD",1617363450129,0.00079417,59478.0,59476.0,0.50348455]
["bitfinex","BTCUSD",1617363450324,0.00079417,59478.0,59477.0,0.252139]
["bitfinex","BTCUSD",1617363451973,0.00079417,59478.0,59472.0,0.5]
["bitfinex","BTCUSD",1617363451974,3.59280209,59478.0,59472.0,0.5]
["bitfinex","BTCUSD",1617363452182,0.166,59473.0,59472.0,0.5]
["bitfinex","BTCUSD",1617363452367,0.00303724,59472.0,59455.0,0.920226]
["bitfinex","BTCUSD",1617363452568,0.006,59466.0,59456.0,0.5]
["bitfinex","BTCUSD",1617363453196,0.09629,59460.0,59456.0,0.5]
["bitfinex","BTCUSD",1617363453372,0.06153487,59468.0,59455.0,0.420226]
["bitfinex","BTCUSD",1617363453373,0.06153487,59468.0,59459.0,0.252214]
["bitfinex","BTCUSD",1617363453577,0.20287151,59473.0,59460.0,0.09978863]
["bitfinex","BTCUSD",1617363453966,0.20287151,59473.0,59460.0,0.09960065]
["bitfinex","BTCUSD",1617363454173,0.14129161,59473.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363454371,0.06165764,59476.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363454577,0.06165764,59476.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363454968,0.06165438,59477.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363455576,0.52245368,59478.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363456793,0.46079417,59478.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363457591,0.52245567,59478.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363457791,0.00020364,59477.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363458398,0.1806,59476.0,59466.0,0.30217]
["bitfinex","BTCUSD",1617363458595,0.0056,59476.0,59466.0,0.25217]
["bitfinex","BTCUSD",1617363458809,0.0056,59476.0,59459.0,0.20354077]
["bitfinex","BTCUSD",1617363458810,0.0002,59466.0,59459.0,0.20354077]
["bitfinex","BTCUSD",1617363459007,0.0002,59466.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363459198,0.27891388,59466.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363459619,0.25962624,59466.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363459820,0.15497,59467.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363460021,0.00084086,59465.0,59459.0,0.05053896]
["bitfinex","BTCUSD",1617363460423,0.00084086,59465.0,59462.0,0.252198]
["bitfinex","BTCUSD",1617363462055,0.207,59464.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363462254,0.006,59462.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363462448,0.18,59461.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363462646,0.23,59461.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363463045,0.05,59461.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363464048,0.006,59462.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363465270,0.126122,59463.0,59453.0,0.336292]
["bitfinex","BTCUSD",1617363465479,0.156,59454.0,59448.0,1.97280321]
["bitfinex","BTCUSD",1617363465692,0.27751418,59453.0,59445.0,0.166]
["bitfinex","BTCUSD",1617363465875,0.006,59452.0,59445.0,0.166]
["bitfinex","BTCUSD",1617363466076,0.006,59452.0,59443.0,1.97869633]
["bitfinex","BTCUSD",1617363466273,0.056,59452.0,59443.0,1.97869633]
["bitfinex","BTCUSD",1617363466872,0.056,59452.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363468100,0.175,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363468301,2.15945,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363468502,0.80696418,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363470726,0.80780521,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363470927,0.53029103,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363475374,0.17584103,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363475573,0.00084103,59451.0,59450.0,0.011409]
["bitfinex","BTCUSD",1617363483893,0.00084103,59451.0,59450.0,3.641409]
["bitfinex","BTCUSD",1617363484088,0.00084103,59451.0,59450.0,4.116409]
["bitfinex","BTCUSD",1617363484482,0.00084103,59451.0,59450.0,4.33682526]
["bitfinex","BTCUSD",1617363484687,0.00084103,59451.0,59450.0,4.116409]
["bitfinex","BTCUSD",1617363485885,0.00084103,59451.0,59450.0,4.616409]
["bitfinex","BTCUSD",1617363487889,0.00084103,59451.0,59450.0,4.766409]
["bitfinex","BTCUSD",1617363488085,0.00084103,59451.0,59450.0,4.716409]
["bitfinex","BTCUSD",1617363488304,0.00084103,59451.0,59450.0,4.141409]
["bitfinex","BTCUSD",1617363489107,0.00084103,59451.0,59450.0,4.191409]
["bitfinex","BTCUSD",1617363489314,0.00084103,59451.0,59450.0,4.44535414]
["bitfinex","BTCUSD",1617363489813,0.00084103,59451.0,59450.0,5.16535414]
["bitfinex","BTCUSD",1617363490011,0.00084103,59451.0,59450.0,4.91535414]
["bitfinex","BTCUSD",1617363490604,0.00084103,59451.0,59450.0,6.91410366]
["bitfinex","BTCUSD",1617363490831,0.10286256,59472.0,59451.0,3.63]
["bitfinex","BTCUSD",1617363491033,0.10286256,59472.0,59455.0,0.5]
["bitfinex","BTCUSD",1617363491232,0.04408544,59472.0,59457.0,0.1]
["bitfinex","BTCUSD",1617363491433,0.10688843,59473.0,59464.0,0.252161]
["bitfinex","BTCUSD",1617363491633,0.04409644,59473.0,59465.0,0.39994374]
["bitfinex","BTCUSD",1617363491827,0.04409644,59473.0,59465.0,0.62994374]
["bitfinex","BTCUSD",1617363492028,0.00084078,59472.0,59465.0,0.62994374]
["bitfinex","BTCUSD",1617363492629,0.00084078,59472.0,59465.0,0.39994374]
["bitfinex","BTCUSD",1617363493030,0.00084078,59472.0,59464.0,0.44409]
["bitfinex","BTCUSD",1617363493332,0.00084078,59472.0,59469.0,0.252161]
["bitfinex","BTCUSD",1617363498584,0.00574226,59472.0,59469.0,0.252161]
["bitfinex","BTCUSD",1617363499014,0.00084078,59472.0,59469.0,0.252161]
["bitfinex","BTCUSD",1617363508111,0.00084078,59472.0,59471.0,0.135]
["bitfinex","BTCUSD",1617363508376,0.00084078,59472.0,59471.0,3.04113]
["bitfinex","BTCUSD",1617363508572,0.00084078,59472.0,59471.0,3.44107374]
["bitfinex","BTCUSD",1617363508777,0.00084078,59472.0,59471.0,0.33113]
["bitfinex","BTCUSD",1617363508973,0.00084078,59472.0,59471.0,0.47613]
["bitfinex","BTCUSD",1617363509992,0.00084078,59472.0,59471.0,0.47501306]
["bitfinex","BTCUSD",1617363510597,0.00084078,59472.0,59471.0,1.76501306]
["bitfinex","BTCUSD",1617363510794,0.00084078,59472.0,59471.0,0.47501306]
["bitfinex","BTCUSD",1617363512616,0.00084078,59472.0,59471.0,1.43501306]
["bitfinex","BTCUSD",1617363512818,0.00084078,59472.0,59471.0,0.47501306]
["bitfinex","BTCUSD",1617363513418,0.00084078,59472.0,59471.0,1.16501306]
["bitfinex","BTCUSD",1617363513818,0.00084078,59472.0,59471.0,0.47501306]
["bitfinex","BTCUSD",1617363515445,0.00084078,59472.0,59471.0,2.32501306]
["bitfinex","BTCUSD",1617363515650,0.00084078,59472.0,59471.0,2.7249568]
["bitfinex","BTCUSD",1617363516051,0.00084078,59472.0,59471.0,3.2249568]
["bitfinex","BTCUSD",1617363516251,0.00084078,59472.0,59471.0,3.3749568]
["bitfinex","BTCUSD",1617363518069,0.00084078,59472.0,59471.0,3.2749568]
["bitfinex","BTCUSD",1617363518271,0.00084078,59472.0,59471.0,3.3749568]
["bitfinex","BTCUSD",1617363520089,0.00084078,59472.0,59471.0,3.2249568]
["bitfinex","BTCUSD",1617363521291,0.00084078,59472.0,59471.0,2.82501306]
["bitfinex","BTCUSD",1617363521491,0.00084078,59472.0,59471.0,3.2249568]
["bitfinex","BTCUSD",1617363523396,0.00084078,59472.0,59471.0,3.9149568]
["bitfinex","BTCUSD",1617363523594,0.00084078,59472.0,59471.0,3.2249568]
["bitfinex","BTCUSD",1617363525041,0.00084078,59472.0,59471.0,3.5611338]
["bitfinex","BTCUSD",1617363525804,0.00084078,59472.0,59471.0,1.7611338]
["bitfinex","BTCUSD",1617363526009,0.00084078,59472.0,59471.0,1.31119006]
["bitfinex","BTCUSD",1617363526401,0.00084078,59472.0,59471.0,0.81119006]
["bitfinex","BTCUSD",1617363527403,0.00084078,59472.0,59471.0,0.66619006]
["bitfinex","BTCUSD",1617363527601,0.00084078,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363529205,0.00084078,59472.0,59471.0,2.30737454]
["bitfinex","BTCUSD",1617363529402,0.00084078,59472.0,59471.0,2.70731828]
["bitfinex","BTCUSD",1617363534625,0.00084078,59472.0,59471.0,0.73612074]
["bitfinex","BTCUSD",1617363534825,0.00084078,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363542254,0.00084078,59472.0,59471.0,2.08612074]
["bitfinex","BTCUSD",1617363542455,0.00084078,59472.0,59471.0,0.536177]
["bitfinex","BTCUSD",1617363542653,0.00084078,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363543051,0.00084078,59472.0,59471.0,0.93612074]
["bitfinex","BTCUSD",1617363543454,0.00084078,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363550085,0.20084078,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363550293,1.27329963,59472.0,59471.0,0.336177]
["bitfinex","BTCUSD",1617363550489,0.29,59471.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363550691,0.006,59470.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363550886,0.18306325,59469.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363551303,0.24,59468.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363551513,0.004,59467.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363553304,0.255,59466.0,59463.0,1.97702069]
["bitfinex","BTCUSD",1617363553582,0.004,59467.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363553784,0.10857145,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363554181,0.215,59468.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363555385,0.0048,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363555786,0.0008408,59468.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363556784,0.0006408,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363557382,0.18370405,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363557581,0.0006408,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363558384,0.18306325,59468.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363558583,0.0006408,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363558786,0.33306325,59468.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363559386,0.15,59468.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363561387,0.10438569,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363561589,0.10374489,59469.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363562008,0.10374555,59470.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363562809,0.1037427,59471.0,59464.0,0.252219]
["bitfinex","BTCUSD",1617363563006,0.1037427,59471.0,59466.0,0.002]
["bitfinex","BTCUSD",1617363563212,0.10374023,59472.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363564642,0.10360147,59473.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363564845,0.34164031,59472.0,59469.0,0.15]
["bitfinex","BTCUSD",1617363565041,0.38110254,59472.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363565844,0.52239415,59472.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363566039,0.24487997,59472.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363566640,0.00084076,59471.0,59468.0,0.252174]
["bitfinex","BTCUSD",1617363567253,0.00084076,59471.0,59468.0,0.247174]
["bitfinex","BTCUSD",1617363569881,0.00084076,59471.0,59468.0,0.240074]
["bitfinex","BTCUSD",1617363571686,0.09949146,59473.0,59469.0,1.73]
["bitfinex","BTCUSD",1617363572084,0.09949146,59473.0,59470.0,0.255]
["bitfinex","BTCUSD",1617363572304,0.09949146,59473.0,59463.0,0.386232]
["bitfinex","BTCUSD",1617363572505,0.09949146,59473.0,59470.0,0.336225]
["bitfinex","BTCUSD",1617363573508,0.04441592,59472.0,59470.0,0.336225]
["bitfinex","BTCUSD",1617363573911,1.54306325,59471.0,59470.0,0.336225]
["bitfinex","BTCUSD",1617363574112,0.22746669,59471.0,59470.0,0.336225]
["bitfinex","BTCUSD",1617363574310,0.04440344,59471.0,59470.0,0.336225]
["bitfinex","BTCUSD",1617363574511,0.04440445,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363574710,0.18306325,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363575334,0.22747326,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363575536,0.04441001,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363575733,0.22747326,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363575933,0.04441001,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363577131,0.00081272,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363578961,0.04522849,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363579559,0.00081272,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363580181,0.1416133,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363580382,0.2866133,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363580782,0.19025462,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363581782,1.18519929,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363581989,1.42382064,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363582184,1.81136064,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363582383,0.81641597,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363582585,1.14327973,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363582816,1.87641597,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363583012,3.19821564,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363583210,2.20327097,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363583407,1.14327097,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363583695,0.70639015,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363583892,0.5233269,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363584292,0.4233269,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363584503,2.24987482,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363584696,2.40527015,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363584893,2.64527015,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363585291,2.97206023,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363585530,3.11335184,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363586333,1.86335184,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363586532,0.96595851,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363586734,1.0336669,59472.0,59471.0,0.00112063]
["bitfinex","BTCUSD",1617363587334,1.65,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363587531,2.47326658,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363587732,2.51572847,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363587932,2.47129161,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363588354,2.84685161,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363589158,1.05556,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363589362,1.33307418,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363590359,1.37752984,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363590560,1.51882145,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363590988,1.24130727,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363591185,0.72445566,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363591388,0.04445566,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363591585,0.75445566,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363592588,0.04445566,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363592790,0.33945566,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363593189,0.47806325,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363594213,0.50563142,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363594412,0.32256817,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363595013,0.278124,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363595417,0.32255565,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363596435,0.278124,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363596638,0.46383876,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363596843,0.41941561,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363598033,0.278124,59471.0,59470.0,0.252214]
["bitfinex","BTCUSD",1617363605115,0.278124,59471.0,59470.0,0.283939]
["bitfinex","BTCUSD",1617363607139,0.278124,59471.0,59470.0,0.293939]
["bitfinex","BTCUSD",1617363609959,0.178124,59471.0,59470.0,0.293939]
["bitfinex","BTCUSD",1617363616423,1.61118725,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363616621,2.04315016,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363616818,0.79315016,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363617044,1.06906804,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363617243,2.17906804,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363617449,1.21035965,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363618045,1.36035965,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363618247,1.80593674,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363618646,2.28230303,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363619246,3.52230303,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363619445,2.28230303,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363619665,1.45923978,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363619869,1.13287349,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363620068,0.74533349,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363620872,0.59533349,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363621667,0.59614551,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363622073,0.32022763,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363623087,0.36465574,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363623491,0.32022763,59471.0,59470.0,0.041725]
["bitfinex","BTCUSD",1617363624289,0.32022763,59471.0,59470.0,0.293935]
["bitfinex","BTCUSD",1617363624928,0.32022763,59471.0,59470.0,0.630025]
["bitfinex","BTCUSD",1617363625317,0.00081202,59471.0,59470.0,1.570025]
["bitfinex","BTCUSD",1617363625515,0.00081202,59471.0,59470.0,0.630025]
["bitfinex","BTCUSD",1617363625714,0.00081202,59471.0,59470.0,0.800025]
["bitfinex","BTCUSD",1617363626315,0.00081202,59471.0,59470.0,2.010025]
["bitfinex","BTCUSD",1617363626914,0.00081202,59471.0,59470.0,0.800025]
["bitfinex","BTCUSD",1617363627314,0.00081202,59471.0,59470.0,1.780025]
["bitfinex","BTCUSD",1617363628843,0.06522716,59478.0,59471.0,3.90591788]
["bitfinex","BTCUSD",1617363629044,0.06522716,59478.0,59471.0,4.32091788]
["bitfinex","BTCUSD",1617363629248,0.06522716,59478.0,59471.0,4.32291788]
["bitfinex","BTCUSD",1617363629840,0.06524186,59479.0,59471.0,4.32291788]
["bitfinex","BTCUSD",1617363630071,0.06524186,59479.0,59472.0,0.59]
["bitfinex","BTCUSD",1617363630469,0.06524186,59479.0,59472.0,0.757]
["bitfinex","BTCUSD",1617363631075,0.58240897,59480.0,59472.0,0.757]
["bitfinex","BTCUSD",1617363631278,0.58240897,59480.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363632274,0.51715808,59480.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363632691,0.51787351,59480.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363634096,0.58314679,59480.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363634293,0.15,59479.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363636319,0.1485,59479.0,59474.0,0.252124]
["bitfinex","BTCUSD",1617363636922,0.1485,59479.0,59474.0,0.302124]
["bitfinex","BTCUSD",1617363637323,0.1485,59479.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363637724,0.28979161,59479.0,59474.0,0.18]
["bitfinex","BTCUSD",1617363638147,0.28979161,59479.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363638548,0.28979161,59479.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363638945,0.1485,59479.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363641767,0.51787351,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363644290,0.51287351,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363646136,0.65416512,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363647140,0.51287351,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363648137,0.65416512,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363649350,0.51287351,59480.0,59476.0,0.30277304]
["bitfinex","BTCUSD",1617363650351,0.65416512,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363652578,0.51287351,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363653581,0.57815314,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363654596,0.71944475,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363654796,0.65416512,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363654998,0.71944465,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363655798,0.65416512,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363656194,0.51287351,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363657215,0.71945197,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363657817,0.71825217,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363658220,0.65296532,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363658418,0.7182527,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363659067,0.65296532,59480.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363661459,2.26,59479.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363661670,0.39994374,59477.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363662464,0.47,59478.0,59476.0,0.252132]
["bitfinex","BTCUSD",1617363662669,2.52123535,59477.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363662867,0.0056,59474.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363663065,0.53629161,59477.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363663463,0.14129161,59477.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363663667,0.004,59478.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363664065,0.14129161,59479.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363664698,0.00072859,59478.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363665505,0.155,59477.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363666701,0.29629161,59477.0,59473.0,0.336165]
["bitfinex","BTCUSD",1617363666924,0.29629161,59477.0,59474.0,0.27902686]
["bitfinex","BTCUSD",1617363667327,0.29629161,59477.0,59468.0,0.33622]
["bitfinex","BTCUSD",1617363667526,0.155,59476.0,59468.0,0.33622]
["bitfinex","BTCUSD",1617363667725,0.29629161,59476.0,59469.0,0.002]
["bitfinex","BTCUSD",1617363668322,0.29629161,59476.0,59472.0,0.252144]
["bitfinex","BTCUSD",1617363668723,0.14129161,59476.0,59472.0,0.252144]
["bitfinex","BTCUSD",1617363668924,0.00072859,59478.0,59472.0,0.252144]
["bitfinex","BTCUSD",1617363669950,0.00072859,59478.0,59473.0,0.27902686]
["bitfinex","BTCUSD",1617363670147,0.00072859,59478.0,59475.0,0.252144]
["bitfinex","BTCUSD",1617363672973,0.00072859,59478.0,59475.0,0.247144]
["bitfinex","BTCUSD",1617363673175,0.00072859,59478.0,59477.0,0.252146]
["bitfinex","BTCUSD",1617363673384,0.00072859,59478.0,59477.0,0.53117286]
["bitfinex","BTCUSD",1617363673586,8.687e-05,59480.0,59478.0,3.62]
["bitfinex","BTCUSD",1617363673888,8.687e-05,59480.0,59478.0,3.785]
["bitfinex","BTCUSD",1617363674087,8.687e-05,59480.0,59479.0,3.786]
["bitfinex","BTCUSD",1617363674278,8.687e-05,59480.0,59479.0,4.376]
["bitfinex","BTCUSD",1617363674683,8.687e-05,59480.0,59479.0,4.536]
["bitfinex","BTCUSD",1617363674889,8.687e-05,59480.0,59479.0,4.788092]
["bitfinex","BTCUSD",1617363676885,0.00072724,59480.0,59479.0,4.788092]
["bitfinex","BTCUSD",1617363677285,0.00072724,59480.0,59479.0,1.168092]
["bitfinex","BTCUSD",1617363677509,0.00072724,59480.0,59479.0,0.578092]
["bitfinex","BTCUSD",1617363677709,0.00072724,59480.0,59479.0,1.338092]
["bitfinex","BTCUSD",1617363678611,0.00072724,59480.0,59479.0,1.958092]
["bitfinex","BTCUSD",1617363678810,0.00072724,59480.0,59479.0,1.338092]
["bitfinex","BTCUSD",1617363679415,1.13623628,59500.0,59480.0,2.05]
["bitfinex","BTCUSD",1617363679614,0.0044,59493.0,59482.0,0.002]
["bitfinex","BTCUSD",1617363679815,0.0044,59492.0,59482.0,0.002]
["bitfinex","BTCUSD",1617363680034,0.004,59492.0,59486.0,0.002]
["bitfinex","BTCUSD",1617363680233,0.0044,59492.0,59486.0,0.002]
["bitfinex","BTCUSD",1617363680436,0.0044,59492.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363680636,0.0056,59497.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363680836,0.006,59496.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363684267,0.295,59495.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363684672,0.39404976,59494.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363684871,0.13404951,59493.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363687305,0.004,59494.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363687904,0.004,59495.0,59489.0,0.25188222]
["bitfinex","BTCUSD",1617363688103,0.00056808,59492.0,59490.0,0.00039417]
["bitfinex","BTCUSD",1617363688304,0.00056808,59492.0,59491.0,0.252091]
["bitfinex","BTCUSD",1617363688925,0.96873379,59500.0,59491.0,0.252091]
["bitfinex","BTCUSD",1617363689129,0.0046,59498.0,59491.0,0.252091]
["bitfinex","BTCUSD",1617363689525,0.13401277,59497.0,59491.0,0.252091]
["bitfinex","BTCUSD",1617363692347,0.21009882,59507.0,59491.0,0.252091]
["bitfinex","BTCUSD",1617363692348,0.05920863,59503.0,59492.0,0.32528095]
["bitfinex","BTCUSD",1617363692555,0.05920863,59503.0,59498.0,0.19]
["bitfinex","BTCUSD",1617363692756,0.05920713,59506.0,59499.0,0.11737921]
["bitfinex","BTCUSD",1617363692950,0.9669,59510.0,59499.0,0.11737921]
["bitfinex","BTCUSD",1617363692951,0.05920582,59508.0,59500.0,0.014]
["bitfinex","BTCUSD",1617363693163,1.02610365,59510.0,59500.0,0.014]
["bitfinex","BTCUSD",1617363693567,0.21514353,59492.0,59487.0,0.125994]
["bitfinex","BTCUSD",1617363693769,0.21014353,59492.0,59491.0,4.02199]
["bitfinex","BTCUSD",1617363693965,0.21014353,59492.0,59491.0,4.08918663]
["bitfinex","BTCUSD",1617363694162,0.21014353,59492.0,59491.0,4.60118663]
["bitfinex","BTCUSD",1617363694561,0.21014353,59492.0,59491.0,4.58918663]
["bitfinex","BTCUSD",1617363694762,0.21014353,59492.0,59491.0,6.58070362]
["bitfinex","BTCUSD",1617363695361,0.21014353,59492.0,59491.0,6.69270362]
["bitfinex","BTCUSD",1617363697205,0.14432885,59524.0,59491.0,6.69270362]
["bitfinex","BTCUSD",1617363697206,0.00303724,59524.0,59492.0,3.62]
["bitfinex","BTCUSD",1617363697407,0.01,59515.0,59493.0,3.24057823]
["bitfinex","BTCUSD",1617363697612,0.01,59515.0,59505.0,0.13000484]
["bitfinex","BTCUSD",1617363697809,0.01,59515.0,59505.0,0.59841484]
["bitfinex","BTCUSD",1617363698009,0.00303724,59522.0,59506.0,0.135]
["bitfinex","BTCUSD",1617363698204,0.0072,59518.0,59506.0,0.135]
["bitfinex","BTCUSD",1617363698415,0.0072,59518.0,59514.0,0.251981]
["bitfinex","BTCUSD",1617363698813,0.0072,59518.0,59515.0,0.195]
["bitfinex","BTCUSD",1617363699011,0.00771222,59518.0,59515.0,0.195]
["bitfinex","BTCUSD",1617363699213,0.96873379,59527.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363699415,0.97273379,59527.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363699613,0.96873379,59526.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363699814,0.004,59527.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363700013,0.13226503,59525.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363700212,1.10100255,59526.0,59517.0,0.39]
["bitfinex","BTCUSD",1617363700414,1.20100202,59525.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363700610,0.13226756,59524.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363701238,0.13226561,59526.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363701438,0.104,59527.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363701639,0.1,59525.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363701836,1.07273379,59527.0,59516.0,1.69]
["bitfinex","BTCUSD",1617363702239,1.07273379,59527.0,59521.0,0.251972]
["bitfinex","BTCUSD",1617363702439,1.07273379,59527.0,59521.0,0.634132]
["bitfinex","BTCUSD",1617363702645,0.1,59527.0,59521.0,0.634132]
["bitfinex","BTCUSD",1617363702853,0.02,59539.0,59522.0,0.68718435]
["bitfinex","BTCUSD",1617363703973,0.02,59539.0,59522.0,0.43]
["bitfinex","BTCUSD",1617363704170,0.004,59531.0,59522.0,0.43]
["bitfinex","BTCUSD",1617363704372,0.004,59531.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363704573,0.02,59539.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363704779,0.004,59537.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363704978,0.97273379,59537.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363705170,0.27233213,59536.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363705571,0.14,59536.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363705772,0.004,59537.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363705973,0.96873379,59535.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363707008,0.96873379,59536.0,59525.0,0.251919]
["bitfinex","BTCUSD",1617363707212,0.96873379,59536.0,59526.0,0.265]
["bitfinex","BTCUSD",1617363707412,0.96873379,59536.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363707812,0.145,59535.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363708014,0.96873379,59534.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363708221,2.027,59532.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363708414,1.12573379,59532.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363708613,0.332,59532.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363708818,0.181,59539.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363709014,0.96873379,59536.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363709215,0.1,59545.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363709216,0.08717103,59549.0,59531.0,0.251919]
["bitfinex","BTCUSD",1617363709416,0.154,59542.0,59531.0,0.25236431]
["bitfinex","BTCUSD",1617363709619,0.002,59542.0,59532.0,2.31]
["bitfinex","BTCUSD",1617363709819,0.00046305,59535.0,59531.0,0.00044531]
["bitfinex","BTCUSD",1617363710015,0.00046305,59535.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363711417,0.6465271,59549.0,59533.0,2.86]
["bitfinex","BTCUSD",1617363711635,0.6465271,59549.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363711636,0.002,59546.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363712434,0.8,59545.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363712638,0.29190679,59543.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363712837,0.195,59542.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363713039,0.27671164,59547.0,59533.0,2.58]
["bitfinex","BTCUSD",1617363713237,0.38754,59545.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363713437,0.54554,59545.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363713638,0.59554,59545.0,59532.0,0.335907]
["bitfinex","BTCUSD",1617363714263,0.51,59544.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363714468,0.38754,59543.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363714668,0.27971164,59542.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363714863,0.38754,59543.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363715061,0.38754,59541.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363717484,1.15091269,59541.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363717685,0.63254,59540.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363719121,0.46460894,59540.0,59539.0,0.251927]
["bitfinex","BTCUSD",1617363719322,1.99460894,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363719720,0.46460894,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363720120,0.45960894,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363720322,0.73960064,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363720523,0.45960894,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363720724,0.46012333,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363721323,0.74011503,59540.0,59539.0,0.251619]
["bitfinex","BTCUSD",1617363721728,0.95211503,59540.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363721931,1.43737503,59540.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363722141,2.93754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363728396,0.68754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363728595,0.9675317,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363728797,0.68754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363728999,1.34754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363729196,1.93612533,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363729596,0.99613363,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363729794,0.68754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363731020,1.66754,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363731220,0.68805369,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363731618,0.96804539,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363731819,0.68805369,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363733840,0.87111694,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363734050,2.15111694,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363734248,0.87111694,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363734652,0.70316262,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363736088,1.73316262,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363736294,1.10904285,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363736492,0.80036995,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363736690,0.52009937,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363737089,0.30051369,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363737292,0.00051369,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363737691,0.13195663,59539.0,59538.0,0.01294525]
["bitfinex","BTCUSD",1617363738896,1.32195663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363739093,0.77886342,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363739494,0.48695663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363740521,0.87449563,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363740720,1.16640242,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363740922,2.23640242,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363741323,2.54461638,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363741526,2.53461638,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363741721,2.58461638,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363741923,1.51461638,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363742126,1.46461638,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363742324,1.33946567,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363742925,3.04946567,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363743140,3.09946567,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363743339,3.40773877,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363744145,1.51467552,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363744544,1.20640242,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363744745,1.15640242,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363746775,0.98844528,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363746969,0.48695663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363747172,0.87449563,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363747571,0.48695663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363748624,0.13195663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363749091,0.70255888,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363749889,0.98181094,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363750096,0.69755888,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363750289,0.98255888,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363750692,0.79949563,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363750916,0.41195663,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363751318,0.79949563,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363751923,0.91344528,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363752719,1.62344528,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363753120,1.22145771,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363753319,0.91344528,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363753540,1.19269734,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363755548,1.19320243,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363756174,1.71721494,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363756772,3.16721494,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363756971,3.16642823,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363757570,1.71642823,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363758826,1.70224983,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363760428,1.69752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363760627,2.80752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363761427,2.75752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363761632,3.42752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363761831,2.75752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363762030,3.11268671,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363762432,2.75752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363762631,1.64752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363763431,1.69752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363763631,2.81752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363763830,1.69752147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363764378,1.77152147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363764782,1.48152147,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363764986,1.17350896,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363767178,1.07925278,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363768380,0.93098911,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363768582,0.65173705,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363769179,0.74599323,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363769799,0.65173705,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363770202,0.74599323,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363774036,0.92985304,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363774646,2.70372543,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363774844,1.47372543,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363775044,1.37946925,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363775244,1.07559686,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363775643,1.74559686,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363775846,2.14375696,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363776043,1.47375696,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363776245,1.37950078,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363776444,1.13950078,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363776644,0.83559686,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363777044,0.92985304,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363777472,0.9204154,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363778872,0.73655559,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363783328,0.65173705,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363783926,0.73655559,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363784126,0.73268081,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363784527,2.66268081,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363784726,3.2064131,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363785356,1.27595076,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363785755,0.73221847,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363786759,0.72749008,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363787980,0.72249008,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363788781,0.57303609,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363791205,1.03027216,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363791404,0.75609934,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363792200,0.57303609,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363792400,1.03027216,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363792801,0.75609934,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363793032,0.57303609,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363793831,0.75609934,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363794462,0.57303609,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363794864,0.57303609,59539.0,59538.0,0.33376525]
["bitfinex","BTCUSD",1617363795471,0.18549709,59539.0,59538.0,0.60793807]
["bitfinex","BTCUSD",1617363795674,0.18549709,59539.0,59538.0,1.70793807]
["bitfinex","BTCUSD",1617363795870,0.24481615,59539.0,59538.0,0.87588707]
["bitfinex","BTCUSD",1617363796066,0.24481615,59539.0,59538.0,0.60171425]
["bitfinex","BTCUSD",1617363796268,0.24481615,59539.0,59538.0,0.43376525]
["bitfinex","BTCUSD",1617363796468,0.18549709,59539.0,59538.0,0.43376525]
["bitfinex","BTCUSD",1617363796867,0.24481557,59539.0,59538.0,0.43376525]
["bitfinex","BTCUSD",1617363797066,0.18549709,59539.0,59538.0,0.43376525]
["bitfinex","BTCUSD",1617363798280,0.18549709,59539.0,59538.0,3.35171425]
["bitfinex","BTCUSD",1617363798281,0.01753995,59539.0,59538.0,3.35171425]
["bitfinex","BTCUSD",1617363798477,0.00050509,59539.0,59538.0,3.96171425]
["bitfinex","BTCUSD",1617363799278,0.00050509,59539.0,59538.0,1.21171425]
["bitfinex","BTCUSD",1617363799690,0.00050509,59539.0,59538.0,0.50171425]
["bitfinex","BTCUSD",1617363799891,0.73210734,59539.0,59538.0,0.33376525]
["bitfinex","BTCUSD",1617363800085,0.73210734,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363800285,2.2765881,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363800487,2.1155881,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363800688,2.11854898,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363800914,1.0755881,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363802116,0.80110734,59539.0,59538.0,0.00294525]
["bitfinex","BTCUSD",1617363802315,0.80110734,59539.0,59536.0,0.251952]
["bitfinex","BTCUSD",1617363802316,0.41356834,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363802512,0.37,59538.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363802910,0.18652924,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363803930,0.0029609,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363805335,0.00295973,59540.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363805933,0.1352961,59540.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363806755,0.13233637,59540.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363807159,0.00295972,59540.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363807360,0.155,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363807557,0.15795976,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363807758,0.155,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363807958,0.15796088,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363808559,0.155,59539.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363808781,0.145,59538.0,59536.0,0.25073393]
["bitfinex","BTCUSD",1617363809308,0.1380448,59538.0,59537.0,0.00039304]
["bitfinex","BTCUSD",1617363812725,0.11281981,59538.0,59537.0,0.00039304]
["bitfinex","BTCUSD",1617363813327,0.11281981,59538.0,59537.0,1.62834604]
["bitfinex","BTCUSD",1617363813526,0.00054582,59538.0,59537.0,1.97834604]
["bitfinex","BTCUSD",1617363813726,0.00054582,59538.0,59537.0,0.61834604]
["bitfinex","BTCUSD",1617363814136,0.00054582,59538.0,59537.0,0.51834604]
["bitfinex","BTCUSD",1617363814334,0.00054582,59538.0,59537.0,0.16834604]
["bitfinex","BTCUSD",1617363815537,0.00054582,59538.0,59537.0,0.00039304]
["bitfinex","BTCUSD",1617363816959,0.00054582,59538.0,59537.0,4.00475304]
["bitfinex","BTCUSD",1617363817161,0.00054582,59538.0,59537.0,4.43909142]
["bitfinex","BTCUSD",1617363817363,0.00054582,59538.0,59537.0,1.70370604]
["bitfinex","BTCUSD",1617363817560,0.00054582,59538.0,59537.0,0.94370604]
["bitfinex","BTCUSD",1617363817761,0.00054582,59538.0,59537.0,1.21704442]
["bitfinex","BTCUSD",1617363817959,0.00054582,59538.0,59537.0,1.25704442]
["bitfinex","BTCUSD",1617363818158,0.00054582,59538.0,59537.0,2.58704442]
["bitfinex","BTCUSD",1617363818358,0.00054582,59538.0,59537.0,2.82704442]
["bitfinex","BTCUSD",1617363818568,0.59596133,59541.0,59538.0,3.26]
["bitfinex","BTCUSD",1617363818762,0.59596133,59541.0,59540.0,3.407942]
["bitfinex","BTCUSD",1617363818960,0.59596133,59541.0,59540.0,2.189815]
["bitfinex","BTCUSD",1617363819185,0.59596133,59541.0,59540.0,2.46346004]
["bitfinex","BTCUSD",1617363819584,0.59596133,59541.0,59540.0,3.46346004]
["bitfinex","BTCUSD",1617363819793,0.59596133,59541.0,59540.0,3.77285305]
["bitfinex","BTCUSD",1617363820002,0.25146514,59541.0,59540.0,6.95279679]
["bitfinex","BTCUSD",1617363820196,0.00048007,59541.0,59540.0,5.89492379]
["bitfinex","BTCUSD",1617363820393,6.0,59550.0,59546.0,1.0]
["bitfinex","BTCUSD",1617363820590,5.74806429,59550.0,59548.0,0.27549816]
["bitfinex","BTCUSD",1617363820791,5.74806429,59550.0,59549.0,5.19573643]
["bitfinex","BTCUSD",1617363820991,4.74856429,59550.0,59549.0,5.86345643]
["bitfinex","BTCUSD",1617363821186,4.74856429,59550.0,59549.0,5.91652643]
["bitfinex","BTCUSD",1617363821391,4.41287529,59550.0,59549.0,5.97152643]
["bitfinex","BTCUSD",1617363821585,4.07718629,59550.0,59549.0,6.97152643]
["bitfinex","BTCUSD",1617363821834,4.07718629,59550.0,59549.0,6.96152643]
["bitfinex","BTCUSD",1617363822040,3.74149729,59550.0,59549.0,8.01043789]
["bitfinex","BTCUSD",1617363822235,3.74149729,59550.0,59549.0,8.06043789]
["bitfinex","BTCUSD",1617363822837,2.74199729,59550.0,59549.0,7.66852643]
["bitfinex","BTCUSD",1617363823035,2.74199729,59550.0,59549.0,8.06043789]
["bitfinex","BTCUSD",1617363823434,2.74199729,59550.0,59549.0,8.02043789]
["bitfinex","BTCUSD",1617363823835,1.74249729,59550.0,59549.0,8.02043789]
["bitfinex","BTCUSD",1617363824034,1.73449729,59550.0,59549.0,8.02043789]
["bitfinex","BTCUSD",1617363824475,1.73449729,59550.0,59549.0,8.22043789]
["bitfinex","BTCUSD",1617363824665,1.73449729,59550.0,59549.0,7.77852643]
["bitfinex","BTCUSD",1617363825266,1.56620994,59550.0,59549.0,7.77852643]
["bitfinex","BTCUSD",1617363826263,1.56620994,59550.0,59549.0,7.27852643]
["bitfinex","BTCUSD",1617363826464,1.56620994,59550.0,59549.0,6.43891269]
["bitfinex","BTCUSD",1617363826665,1.56620994,59550.0,59549.0,6.45383]
["bitfinex","BTCUSD",1617363826865,0.56670994,59550.0,59549.0,6.45383]
["bitfinex","BTCUSD",1617363827070,0.23104794,59550.0,59549.0,6.45383]
["bitfinex","BTCUSD",1617363827271,0.00295765,59570.0,59558.0,0.06713249]
["bitfinex","BTCUSD",1617363827472,0.0029576,59572.0,59560.0,0.00303724]
["bitfinex","BTCUSD",1617363827669,0.0029576,59572.0,59564.0,0.171844]
["bitfinex","BTCUSD",1617363827874,0.0029576,59572.0,59568.0,0.16783]
["bitfinex","BTCUSD",1617363828072,0.0029576,59572.0,59571.0,0.163078]
["bitfinex","BTCUSD",1617363828273,0.0029576,59572.0,59571.0,0.39191146]
["bitfinex","BTCUSD",1617363828471,0.0029576,59572.0,59571.0,0.163077]
["bitfinex","BTCUSD",1617363828672,0.0024,59575.0,59571.0,0.163077]
["bitfinex","BTCUSD",1617363828872,0.0024,59575.0,59568.0,0.1]
["bitfinex","BTCUSD",1617363828873,0.12678787,59572.0,59568.0,0.1]
["bitfinex","BTCUSD",1617363829075,0.002,59576.0,59569.0,3.62]
["bitfinex","BTCUSD",1617363829270,0.002,59576.0,59571.0,0.251754]
["bitfinex","BTCUSD",1617363829473,0.002,59578.0,59572.0,3.62]
["bitfinex","BTCUSD",1617363829688,0.002,59578.0,59573.0,0.163067]
["bitfinex","BTCUSD",1617363829888,3.42772266,59582.0,59573.0,0.163067]
["bitfinex","BTCUSD",1617363830492,3.42772266,59582.0,59573.0,0.16345979]
["bitfinex","BTCUSD",1617363830691,3.42772266,59582.0,59577.0,0.251742]
["bitfinex","BTCUSD",1617363830890,3.42772266,59582.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363831092,0.00044576,59581.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363831290,0.922514,59580.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363831695,0.387514,59580.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363832309,0.00044576,59581.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363832516,0.387514,59580.0,59577.0,0.669902]
["bitfinex","BTCUSD",1617363832720,2.793514,59578.0,59576.0,0.06058]
["bitfinex","BTCUSD",1617363832925,1.20072628,59576.0,59573.0,0.00045203]
["bitfinex","BTCUSD",1617363833123,0.89867924,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363833313,2.18569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363833512,2.23569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363833714,2.52569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363833909,2.62569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363834113,2.32569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363834314,2.47638237,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363834515,2.32569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363834713,1.97053163,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363834947,2.4212159,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363835145,2.32569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363836142,2.62569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363837567,2.87569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363837765,2.87864113,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363837964,2.62569687,59574.0,59573.0,6.203e-05]
["bitfinex","BTCUSD",1617363838473,0.3059406,59571.0,59545.0,0.251852]
["bitfinex","BTCUSD",1617363838673,0.165,59556.0,59545.0,0.416052]
["bitfinex","BTCUSD",1617363838872,0.3079406,59555.0,59545.0,0.327]
["bitfinex","BTCUSD",1617363839068,0.387532,59554.0,59545.0,0.327]
["bitfinex","BTCUSD",1617363839271,0.002,59555.0,59545.0,0.327]
["bitfinex","BTCUSD",1617363839509,0.002,59555.0,59545.0,0.16]
["bitfinex","BTCUSD",1617363839896,0.40298098,59558.0,59546.0,1.0]
["bitfinex","BTCUSD",1617363840093,0.0008,59559.0,59547.0,0.331168]
["bitfinex","BTCUSD",1617363840295,0.251853,59555.0,59547.0,0.331168]
["bitfinex","BTCUSD",1617363840695,0.251853,59555.0,59541.0,0.004]
["bitfinex","BTCUSD",1617363840896,0.00503724,59554.0,59542.0,1.0]
["bitfinex","BTCUSD",1617363841101,0.002,59554.0,59545.0,0.006]
["bitfinex","BTCUSD",1617363841295,0.251853,59555.0,59547.0,0.431167]
["bitfinex","BTCUSD",1617363841496,0.251853,59555.0,59547.0,0.331167]
["bitfinex","BTCUSD",1617363841497,0.0007327,59553.0,59547.0,0.331167]
["bitfinex","BTCUSD",1617363842916,0.0007327,59553.0,59545.0,0.006]
["bitfinex","BTCUSD",1617363843117,0.0008,59551.0,59544.0,0.004]
["bitfinex","BTCUSD",1617363843324,0.0008,59551.0,59543.0,0.004]
["bitfinex","BTCUSD",1617363843519,0.0008,59551.0,59543.0,0.0042]
["bitfinex","BTCUSD",1617363843917,0.1008,59551.0,59543.0,0.0042]
["bitfinex","BTCUSD",1617363845326,0.39994374,59550.0,59530.0,0.419688]
["bitfinex","BTCUSD",1617363845544,0.1008,59551.0,59535.0,0.0048]
["bitfinex","BTCUSD",1617363845745,0.1008,59551.0,59537.0,0.331227]
["bitfinex","BTCUSD",1617363845942,0.1008,59551.0,59539.0,0.331219]
["bitfinex","BTCUSD",1617363846146,0.1008,59551.0,59540.0,1.0]
["bitfinex","BTCUSD",1617363846345,0.1008,59551.0,59541.0,0.331206]
["bitfinex","BTCUSD",1617363846747,0.352682,59551.0,59541.0,0.331206]
["bitfinex","BTCUSD",1617363846945,0.3123276,59550.0,59539.0,0.004]
["bitfinex","BTCUSD",1617363847149,0.16,59548.0,59540.0,0.1]
["bitfinex","BTCUSD",1617363847348,0.16,59548.0,59532.0,0.0054]
["bitfinex","BTCUSD",1617363847548,0.00303724,59547.0,59533.0,1.0]
["bitfinex","BTCUSD",1617363847744,0.16,59548.0,59534.0,0.1]
["bitfinex","BTCUSD",1617363847942,0.1,59547.0,59535.0,1.0]
["bitfinex","BTCUSD",1617363848168,2.395,59546.0,59534.0,0.002]
["bitfinex","BTCUSD",1617363848363,0.52723724,59545.0,59531.0,0.253895]
["bitfinex","BTCUSD",1617363848568,0.92718098,59545.0,59531.0,0.253895]
["bitfinex","BTCUSD",1617363848767,0.35516524,59544.0,59531.0,0.253895]
["bitfinex","BTCUSD",1617363848969,0.7142648,59543.0,59531.0,0.253895]
["bitfinex","BTCUSD",1617363849165,0.40298098,59543.0,59531.0,0.002]
["bitfinex","BTCUSD",1617363849362,0.40718098,59543.0,59529.0,0.002]
["bitfinex","BTCUSD",1617363849566,0.35516524,59541.0,59528.0,0.002]
["bitfinex","BTCUSD",1617363849767,0.35516524,59541.0,59510.0,0.6393031]
["bitfinex","BTCUSD",1617363849768,0.0054,59538.0,59521.0,0.002]
["bitfinex","BTCUSD",1617363849964,0.00303724,59537.0,59521.0,0.002]
["bitfinex","BTCUSD",1617363850365,0.00703724,59538.0,59521.0,0.002]
["bitfinex","BTCUSD",1617363850569,0.39994374,59537.0,59521.0,0.337871]
["bitfinex","BTCUSD",1617363850798,0.40298098,59536.0,59523.0,0.002]
["bitfinex","BTCUSD",1617363850995,0.40298098,59541.0,59523.0,0.002]
["bitfinex","BTCUSD",1617363851190,0.40298098,59541.0,59524.0,0.175]
["bitfinex","BTCUSD",1617363851595,0.40298098,59541.0,59529.0,0.251882]
["bitfinex","BTCUSD",1617363852191,0.40298098,59541.0,59529.0,0.246882]
["bitfinex","BTCUSD",1617363852797,0.00376078,59540.0,59529.0,0.246882]
["bitfinex","BTCUSD",1617363853193,0.00376078,59540.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363854021,0.00376078,59540.0,59529.0,0.246882]
["bitfinex","BTCUSD",1617363854228,0.00376078,59540.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363854631,0.00316078,59540.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363857460,0.3203326,59540.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363857663,0.72027634,59540.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363857862,0.69494374,59539.0,59529.0,0.346882]
["bitfinex","BTCUSD",1617363858464,0.69494374,59539.0,59529.0,0.246882]
["bitfinex","BTCUSD",1617363858672,0.39994374,59537.0,59515.0,0.16]
["bitfinex","BTCUSD",1617363858879,0.006,59533.0,59515.0,0.002]
["bitfinex","BTCUSD",1617363859078,0.00303724,59532.0,59515.0,0.002]
["bitfinex","BTCUSD",1617363859272,0.00303724,59532.0,59515.0,0.502]
["bitfinex","BTCUSD",1617363859273,0.004,59527.0,59515.0,0.502]
["bitfinex","BTCUSD",1617363859474,0.004,59527.0,59516.0,0.331349]
["bitfinex","BTCUSD",1617363859670,0.004,59527.0,59516.0,0.331374]
["bitfinex","BTCUSD",1617363859875,0.004,59527.0,59517.0,0.155]
["bitfinex","BTCUSD",1617363860472,0.004,59527.0,59515.0,0.05301096]
["bitfinex","BTCUSD",1617363861067,0.004,59527.0,59515.0,0.002]
["bitfinex","BTCUSD",1617363861492,0.00303724,59528.0,59515.0,0.002]
["bitfinex","BTCUSD",1617363862096,0.00303724,59528.0,59515.0,0.00175126]
["bitfinex","BTCUSD",1617363862502,0.00303724,59528.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363862700,0.39994374,59529.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363862896,5.0,59530.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363862897,0.40276637,59528.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363863098,0.39972913,59527.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363863300,0.53472913,59526.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363863497,0.39972913,59525.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363863700,0.00074502,59528.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363864117,0.00303724,59527.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363865715,0.00203724,59527.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363865916,5.0,59520.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363866315,5.39972913,59520.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363866751,0.86972913,59519.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363870282,0.42,59518.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363872098,5.39972913,59520.0,59517.0,0.25193]
["bitfinex","BTCUSD",1617363873093,5.39972913,59520.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363874323,5.39972913,59520.0,59516.0,0.05032453]
["bitfinex","BTCUSD",1617363874526,0.59,59519.0,59515.0,0.335894]
["bitfinex","BTCUSD",1617363874723,0.98972913,59519.0,59515.0,0.335894]
["bitfinex","BTCUSD",1617363874925,0.98972913,59519.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363875129,0.39972913,59519.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363875327,0.39972913,59517.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363875527,5.39972913,59520.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363875929,0.47,59519.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363876126,0.86972913,59519.0,59516.0,0.1]
["bitfinex","BTCUSD",1617363876956,0.86972913,59519.0,59510.0,0.0504]
["bitfinex","BTCUSD",1617363877156,0.87176637,59519.0,59510.0,0.0504]
["bitfinex","BTCUSD",1617363877352,0.86972913,59519.0,59510.0,0.0504]
["bitfinex","BTCUSD",1617363877554,0.595,59518.0,59510.0,0.0504]
["bitfinex","BTCUSD",1617363877757,0.39972913,59517.0,59510.0,0.0504]
["bitfinex","BTCUSD",1617363877952,0.39972913,59517.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363878154,0.39972913,59517.0,59515.0,0.05090578]
["bitfinex","BTCUSD",1617363878553,0.39972913,59517.0,59515.0,0.15090578]
["bitfinex","BTCUSD",1617363878956,0.55972913,59516.0,59515.0,0.15090578]
["bitfinex","BTCUSD",1617363879354,0.16074015,59516.0,59515.0,0.15090578]
["bitfinex","BTCUSD",1617363879567,0.16074015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363882597,0.00074015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363885845,0.18074015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363891880,0.12644015,59516.0,59515.0,0.590258]
["bitfinex","BTCUSD",1617363892083,0.12644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363894901,0.32644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363895104,0.12644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363895329,0.52616928,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363895525,0.32644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363895926,0.12644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363896127,0.52616928,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363896324,0.12644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363896926,0.32644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363897725,0.12644015,59516.0,59515.0,0.000258]
["bitfinex","BTCUSD",1617363898553,1.69824708,59500.0,59494.0,0.47751]
["bitfinex","BTCUSD",1617363898756,1.94824708,59500.0,59499.0,0.81361779]
["bitfinex","BTCUSD",1617363898954,1.69824708,59500.0,59499.0,1.46861779]
["bitfinex","BTCUSD",1617363899151,1.69824708,59500.0,59499.0,3.34861779]
["bitfinex","BTCUSD",1617363899355,0.2,59516.0,59503.0,0.331463]
["bitfinex","BTCUSD",1617363899594,0.39972913,59517.0,59503.0,0.05]
["bitfinex","BTCUSD",1617363899787,0.39972913,59517.0,59501.0,0.001]
["bitfinex","BTCUSD",1617363900185,0.2,59516.0,59501.0,0.1]
["bitfinex","BTCUSD",1617363900386,0.39972913,59515.0,59501.0,0.1]
["bitfinex","BTCUSD",1617363900609,0.40176637,59519.0,59502.0,0.825]
["bitfinex","BTCUSD",1617363900804,0.40176637,59519.0,59503.0,0.535]
["bitfinex","BTCUSD",1617363901003,0.40176637,59519.0,59503.0,0.635]
["bitfinex","BTCUSD",1617363901208,0.2,59517.0,59504.0,0.1]
["bitfinex","BTCUSD",1617363901410,0.39972913,59516.0,59509.0,0.25196]
["bitfinex","BTCUSD",1617363901606,0.2,59517.0,59509.0,0.25196]
["bitfinex","BTCUSD",1617363901807,0.39972913,59516.0,59509.0,0.25196]
["bitfinex","BTCUSD",1617363902008,0.39972913,59515.0,59509.0,0.25196]
["bitfinex","BTCUSD",1617363902208,0.2,59517.0,59509.0,0.05]
["bitfinex","BTCUSD",1617363902608,0.00075014,59515.0,59505.0,0.0014]
["bitfinex","BTCUSD",1617363902808,0.20075014,59515.0,59505.0,0.0014]
["bitfinex","BTCUSD",1617363903009,0.00075014,59515.0,59505.0,0.0014]
["bitfinex","BTCUSD",1617363903209,0.645,59514.0,59505.0,0.0014]
["bitfinex","BTCUSD",1617363903409,0.2,59514.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363903610,0.00075014,59515.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363904014,0.40047927,59515.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363904210,0.2,59514.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363904412,0.00075014,59515.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363904611,0.20075014,59515.0,59511.0,0.251962]
["bitfinex","BTCUSD",1617363904812,0.00075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363905012,0.7,59514.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363905211,0.20075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363905412,0.00075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363905611,0.40047927,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363905828,0.59972913,59514.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363906029,0.2,59514.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363906228,0.00075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363907233,0.25,59514.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363907431,0.00075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363907630,0.2,59514.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363907832,0.00075014,59515.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363908231,0.2,59512.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363908448,0.00075017,59513.0,59511.0,0.582679]
["bitfinex","BTCUSD",1617363908649,0.20075017,59513.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363908851,0.00075017,59513.0,59511.0,0.251264]
["bitfinex","BTCUSD",1617363909856,0.31715108,59512.0,59505.0,0.0014]
["bitfinex","BTCUSD",1617363910063,0.31715108,59512.0,59504.0,0.335947]
["bitfinex","BTCUSD",1617363910257,0.56715108,59512.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363911101,0.57115108,59512.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363911501,0.52115108,59512.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363911702,0.18,59509.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363911904,0.77972913,59509.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363912300,0.39972913,59508.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363912500,0.38,59509.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363912501,0.59972913,59507.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363912898,0.39972913,59506.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363913099,0.2,59509.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363914717,0.59972913,59507.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363914915,0.39972913,59506.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363915119,0.135,59506.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363915319,0.2,59507.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363915320,0.39972913,59510.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363915721,0.39972913,59508.0,59502.0,0.15]
["bitfinex","BTCUSD",1617363915923,0.59972913,59507.0,59499.0,0.339816]
["bitfinex","BTCUSD",1617363916119,0.53472913,59506.0,59499.0,0.252016]
["bitfinex","BTCUSD",1617363916319,0.135,59506.0,59493.0,0.386021]
["bitfinex","BTCUSD",1617363916532,0.004,59508.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363916730,0.51715108,59506.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363917130,0.39972913,59505.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363917331,0.51715108,59506.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363917530,0.004,59509.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363917727,0.00203724,59508.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363917928,0.165,59507.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363918129,0.56472913,59507.0,59494.0,0.1]
["bitfinex","BTCUSD",1617363918330,0.165,59507.0,59496.0,0.25203]
["bitfinex","BTCUSD",1617363918528,0.39972913,59505.0,59496.0,0.25203]
["bitfinex","BTCUSD",1617363918929,0.00074235,59506.0,59496.0,0.25203]
["bitfinex","BTCUSD",1617363919937,0.00074235,59506.0,59500.0,0.331475]
["bitfinex","BTCUSD",1617363920137,0.00074235,59506.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363921950,0.20074235,59506.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363922154,0.39972913,59505.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363922353,0.39972913,59503.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363922551,0.00074235,59506.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363923954,0.31715108,59505.0,59498.0,0.25202]
["bitfinex","BTCUSD",1617363924158,0.91688021,59505.0,59490.0,0.002]
["bitfinex","BTCUSD",1617363924384,0.39972913,59503.0,59490.0,0.103]
["bitfinex","BTCUSD",1617363924580,0.2,59502.0,59490.0,0.152]
["bitfinex","BTCUSD",1617363925381,0.39972913,59501.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363925581,0.39972913,59503.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363925981,0.39972913,59502.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363926182,0.004,59504.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363927010,0.2,59503.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363927411,0.004,59504.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363927810,0.31715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363928611,0.51715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363928811,0.31715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363929012,0.51715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363929214,0.31715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363929662,0.51715108,59505.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363929865,0.00074094,59504.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363930064,0.2,59503.0,59495.0,0.252031]
["bitfinex","BTCUSD",1617363930267,0.2,59503.0,59495.0,0.24997265]
["bitfinex","BTCUSD",1617363930474,0.00074094,59504.0,59495.0,0.24997265]
["bitfinex","BTCUSD",1617363931466,0.2,59503.0,59495.0,0.24997265]
["bitfinex","BTCUSD",1617363933291,0.00074094,59504.0,59495.0,0.24997265]
["bitfinex","BTCUSD",1617363936095,0.00074094,59504.0,59499.0,0.33149]
["bitfinex","BTCUSD",1617363936295,0.00074094,59504.0,59503.0,0.331469]
["bitfinex","BTCUSD",1617363936695,0.57472913,59507.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363936896,0.39972913,59506.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363937094,0.39972913,59505.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363937297,0.71692751,59507.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363937908,0.39972913,59506.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363938110,0.39972913,59505.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363938309,0.31719838,59507.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363941135,0.00065082,59506.0,59499.0,0.252038]
["bitfinex","BTCUSD",1617363941537,0.00065082,59506.0,59503.0,0.331465]
["bitfinex","BTCUSD",1617363941932,0.00065082,59506.0,59505.0,0.331454]
["bitfinex","BTCUSD",1617363942135,0.16165082,59506.0,59505.0,0.331454]
["bitfinex","BTCUSD",1617363942335,0.16165082,59506.0,59504.0,0.252011]
["bitfinex","BTCUSD",1617363943365,0.00065082,59506.0,59504.0,0.252011]
["bitfinex","BTCUSD",1617363944564,0.00065082,59506.0,59504.0,0.24995265]
["bitfinex","BTCUSD",1617363945016,0.00065082,59506.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363945815,0.60556529,59513.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363946018,0.23836691,59510.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363946216,0.23836691,59509.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363946414,0.23836691,59508.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363946614,0.135,59511.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363946815,0.23836691,59509.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363947019,0.40836691,59509.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363947216,0.43336691,59508.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363947416,0.23836691,59507.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363947618,0.195,59508.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363951739,0.00057089,59507.0,59502.0,0.252024]
["bitfinex","BTCUSD",1617363951940,0.00057089,59507.0,59502.0,0.228124]
["bitfinex","BTCUSD",1617363953370,0.00057089,59507.0,59503.0,0.31588218]
["bitfinex","BTCUSD",1617363953574,0.00057089,59507.0,59506.0,3.951447]
["bitfinex","BTCUSD",1617363953775,0.00057089,59507.0,59506.0,4.051447]
["bitfinex","BTCUSD",1617363953975,0.00057089,59507.0,59506.0,4.916447]
["bitfinex","BTCUSD",1617363955182,5.07089599,59520.0,59507.0,3.62]
["bitfinex","BTCUSD",1617363955573,5.07089599,59520.0,59511.0,0.331411]
["bitfinex","BTCUSD",1617363955811,5.07089599,59520.0,59512.0,0.1]
["bitfinex","BTCUSD",1617363956013,5.07089599,59520.0,59508.0,1.0]
["bitfinex","BTCUSD",1617363956216,5.07089599,59520.0,59515.0,0.251925]
["bitfinex","BTCUSD",1617363958812,5.07089599,59520.0,59515.0,0.24986665]
["bitfinex","BTCUSD",1617363959215,5.07089599,59520.0,59515.0,0.24947565]
["bitfinex","BTCUSD",1617363959857,0.21,59519.0,59515.0,0.24947565]
["bitfinex","BTCUSD",1617363960056,0.28089599,59519.0,59515.0,0.24947565]
["bitfinex","BTCUSD",1617363961257,0.07089599,59519.0,59515.0,0.24947565]
["bitfinex","BTCUSD",1617363961458,5.07089599,59520.0,59515.0,0.24947565]
["bitfinex","BTCUSD",1617363962460,0.00057222,59519.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363962658,0.41557222,59519.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363962860,0.48646821,59519.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363963661,0.31,59518.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363964062,0.07089599,59517.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363964263,0.21288524,59518.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363965064,0.00057222,59519.0,59515.0,0.25021095]
["bitfinex","BTCUSD",1617363968491,0.00057222,59519.0,59517.0,0.251953]
["bitfinex","BTCUSD",1617363969714,0.215,59518.0,59517.0,0.251953]
["bitfinex","BTCUSD",1617363970711,0.00057222,59519.0,59517.0,0.251953]
["bitfinex","BTCUSD",1617363971313,4.83255582,59520.0,59517.0,0.251953]
["bitfinex","BTCUSD",1617363972939,4.83255582,59520.0,59517.0,0.25025951]
["bitfinex","BTCUSD",1617363973139,4.83255582,59520.0,59517.0,0.25062992]
["bitfinex","BTCUSD",1617363973339,0.00050141,59519.0,59517.0,0.25062992]
["bitfinex","BTCUSD",1617363975236,0.135,59518.0,59517.0,0.25062992]
["bitfinex","BTCUSD",1617363976834,0.00050141,59519.0,59517.0,0.25062992]
["bitfinex","BTCUSD",1617363979835,4.66504648,59520.0,59517.0,0.25062992]
["bitfinex","BTCUSD",1617363980837,4.66504648,59520.0,59517.0,0.27062992]
["bitfinex","BTCUSD",1617363981239,0.15,59519.0,59517.0,0.27062992]
["bitfinex","BTCUSD",1617363983848,0.00048399,59518.0,59517.0,0.27094933]
["bitfinex","BTCUSD",1617363984046,0.36048399,59518.0,59517.0,0.27094933]
["bitfinex","BTCUSD",1617363985878,0.36048399,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363986077,1.56548399,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363986277,1.39747324,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363986477,0.34747324,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363986674,0.6395087,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363987076,0.6345087,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363988290,0.19247324,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363989493,0.03747324,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363991575,1.20347324,59518.0,59517.0,0.02068982]
["bitfinex","BTCUSD",1617363991781,1.20347324,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363991782,1.92317378,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363991982,2.57833902,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363992176,4.83833902,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363992373,4.96277916,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363992574,4.92277916,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363993570,4.79833902,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363993967,4.83833902,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363994370,4.96281928,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363994572,4.83833902,59518.0,59517.0,0.02000982]
["bitfinex","BTCUSD",1617363994770,4.83833902,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363994771,4.96333004,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363995972,4.92333004,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363996572,4.96333004,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363996769,4.57074377,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363997168,4.53074377,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363997371,4.43194811,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363999385,2.17194811,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617363999986,4.02194811,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364000188,3.69626124,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364001048,4.10626124,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364001651,4.13188364,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364001853,4.10626124,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364002253,4.14567291,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364002451,3.73567291,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364003051,4.14567291,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364003254,4.01507754,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364003453,4.26007754,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364004458,4.22066587,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364004656,3.81066587,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364004921,4.2600788,59518.0,59517.0,0.02032542]
["bitfinex","BTCUSD",1617364005113,3.8500788,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364005311,2.0000788,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364005513,1.96066587,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364005912,4.22066587,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364008316,4.27066587,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364008516,1.14120903,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364008919,2.91062689,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364009120,2.86062689,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364009320,3.71629182,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364009518,2.86063051,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364009718,2.82120903,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364009916,3.35120903,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364010116,2.82120903,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364010718,2.82026463,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364010920,2.8596874,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364011121,2.82026463,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364011923,3.35026463,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364012523,3.07232263,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364013123,3.11173962,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364013325,3.07232263,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364013945,3.60232263,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364014144,3.06457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364014945,3.59457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364015350,3.06457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364015748,3.59457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364018169,1.33457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364018369,1.38457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364018793,3.24457887,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364019599,4.46920095,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364019800,5.19971095,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364020063,5.48910617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364020461,5.78910617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364022059,4.51964933,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364022264,3.69913933,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364022665,4.86859617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364024063,4.95859617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364024265,5.35859617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364024461,5.45859617,59518.0,59517.0,0.02]
["bitfinex","BTCUSD",1617364025460,5.45859617,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364026465,5.40859617,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364026664,5.35859617,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364026864,5.45859617,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364028669,5.45622053,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364029891,4.58676369,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364030094,5.40622053,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364030290,5.45622053,59518.0,59517.0,0.019547]
["bitfinex","BTCUSD",1617364034324,5.45622053,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364036797,4.58676369,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364037000,3.89459515,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364038597,4.29459515,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364039599,3.89459515,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364039999,3.84459515,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364041400,3.64728331,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364041801,1.28509849,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364042208,1.94387375,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364042426,1.58870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364042625,2.94870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364043229,2.99870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364044028,1.63870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364044426,3.02870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364044827,1.63870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364045444,2.86870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364046044,1.63870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364046443,3.45870851,59518.0,59517.0,1.019547]
["bitfinex","BTCUSD",1617364047046,3.975453,59510.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364047248,0.387532,59509.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364047447,0.51204906,59509.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364047673,0.7576555,59509.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364048379,0.06522428,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364048574,0.387532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364048980,1.807532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364049176,0.387532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364049375,1.822532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364049775,0.632532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364050447,1.342532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364051047,0.632532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364051450,0.245,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364054449,0.632532,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364055659,0.245,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364056856,0.24229618,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364058467,0.24229618,59507.0,59506.0,0.15554316]
["bitfinex","BTCUSD",1617364058669,0.24290157,59507.0,59506.0,0.15554316]
["bitfinex","BTCUSD",1617364059078,0.24290157,59507.0,59506.0,0.65056556]
["bitfinex","BTCUSD",1617364059277,0.24290157,59507.0,59506.0,3.58056556]
["bitfinex","BTCUSD",1617364059278,0.00060539,59507.0,59506.0,3.58056556]
["bitfinex","BTCUSD",1617364059473,0.00060539,59507.0,59506.0,3.08554316]
["bitfinex","BTCUSD",1617364059871,8.80801093,59510.0,59507.0,0.13054316]
["bitfinex","BTCUSD",1617364060077,8.80801093,59510.0,59508.0,0.335966]
["bitfinex","BTCUSD",1617364060273,8.80801093,59510.0,59509.0,1.23054316]
["bitfinex","BTCUSD",1617364060469,8.80801093,59510.0,59509.0,0.13054316]
["bitfinex","BTCUSD",1617364060901,8.80801093,59510.0,59508.0,0.59253416]
["bitfinex","BTCUSD",1617364060902,9.04801093,59510.0,59508.0,0.59253416]
["bitfinex","BTCUSD",1617364061303,9.04801093,59510.0,59508.0,0.461991]
["bitfinex","BTCUSD",1617364061304,9.098648,59510.0,59508.0,0.461991]
["bitfinex","BTCUSD",1617364061704,0.24,59509.0,59508.0,0.461991]
["bitfinex","BTCUSD",1617364061907,0.24,59509.0,59508.0,0.561991]
["bitfinex","BTCUSD",1617364062903,0.24,59509.0,59508.0,0.69253416]
["bitfinex","BTCUSD",1617364063932,8.80801093,59510.0,59509.0,1.37]
["bitfinex","BTCUSD",1617364064135,8.80801093,59510.0,59509.0,0.23054316]
["bitfinex","BTCUSD",1617364066968,8.80801093,59510.0,59509.0,0.48251516]
["bitfinex","BTCUSD",1617364067171,8.80801093,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364067568,9.04801093,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364067967,8.87997194,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364069377,8.63097194,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364070178,8.63150378,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364070782,8.63150378,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364071180,8.87150378,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364072008,8.8688001,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364072811,8.6288001,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364073206,8.6288001,59510.0,59509.0,0.48251516]
["bitfinex","BTCUSD",1617364073412,8.6288001,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364073607,8.6288001,59510.0,59509.0,0.48251516]
["bitfinex","BTCUSD",1617364074036,8.6288001,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364074437,8.46076111,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364077267,8.67576111,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364079295,8.67576111,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364079688,8.46076111,59510.0,59509.0,0.828942]
["bitfinex","BTCUSD",1617364080317,8.29272212,59510.0,59509.0,1.758942]
["bitfinex","BTCUSD",1617364080515,8.29272212,59510.0,59509.0,0.828942]
["bitfinex","BTCUSD",1617364080722,8.29272212,59510.0,59509.0,1.048942]
["bitfinex","BTCUSD",1617364082131,8.29272212,59510.0,59509.0,1.17948516]
["bitfinex","BTCUSD",1617364082333,8.29272212,59510.0,59509.0,1.048942]
["bitfinex","BTCUSD",1617364084337,8.29272212,59510.0,59509.0,0.828942]
["bitfinex","BTCUSD",1617364084533,8.29272212,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364086941,8.53001844,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364087360,8.36197945,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364088361,8.36197945,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364089367,8.12197945,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364090387,8.12197945,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364091984,8.12197945,59510.0,59509.0,0.251972]
["bitfinex","BTCUSD",1617364093217,8.12197945,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364093614,7.95394046,59510.0,59509.0,0.551972]
["bitfinex","BTCUSD",1617364096463,7.95394046,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364100886,7.78590147,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364103213,8.02590147,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364103813,8.02623747,59510.0,59509.0,0.351972]
["bitfinex","BTCUSD",1617364108044,8.02623747,59510.0,59509.0,0.48251516]
["bitfinex","BTCUSD",1617364108265,8.02623747,59510.0,59509.0,1.21012797]
["bitfinex","BTCUSD",1617364108266,7.78623747,59510.0,59509.0,1.21012797]
["bitfinex","BTCUSD",1617364108465,6.78673747,59510.0,59509.0,4.82012797]
["bitfinex","BTCUSD",1617364108671,6.61878147,59510.0,59509.0,4.87012797]
["bitfinex","BTCUSD",1617364108861,5.61918147,59510.0,59509.0,5.44155697]
["bitfinex","BTCUSD",1617364109062,5.4631086,59510.0,59509.0,5.44155697]
["bitfinex","BTCUSD",1617364109265,5.4329,59510.0,59509.0,5.55163546]
["bitfinex","BTCUSD",1617364109460,5.38303433,59510.0,59509.0,5.55163546]
["bitfinex","BTCUSD",1617364109663,5.38303433,59510.0,59509.0,5.70329262]
["bitfinex","BTCUSD",1617364109860,4.38343433,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364110310,3.87959333,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364110507,2.37615233,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364110707,2.20820833,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364110905,1.70437633,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364111508,0.70477633,59510.0,59509.0,6.70329262]
["bitfinex","BTCUSD",1617364111713,0.36890633,59510.0,59509.0,6.75329262]
["bitfinex","BTCUSD",1617364111907,0.03303633,59510.0,59509.0,6.75329262]
["bitfinex","BTCUSD",1617364112708,0.03303633,59510.0,59509.0,6.78329262]
["bitfinex","BTCUSD",1617364114318,0.03303633,59510.0,59509.0,6.28329262]
["bitfinex","BTCUSD",1617364115121,4.66504648,59520.0,59510.0,3.75054316]
["bitfinex","BTCUSD",1617364115333,4.57894648,59520.0,59518.0,0.56717178]
["bitfinex","BTCUSD",1617364115532,4.24316248,59520.0,59519.0,3.75054316]
["bitfinex","BTCUSD",1617364115727,4.15929648,59520.0,59519.0,5.02223636]
["bitfinex","BTCUSD",1617364115929,3.82351248,59520.0,59519.0,5.19313785]
["bitfinex","BTCUSD",1617364116143,3.82351248,59520.0,59519.0,5.63313785]
["bitfinex","BTCUSD",1617364116144,3.31986177,59520.0,59519.0,5.63313785]
["bitfinex","BTCUSD",1617364116345,3.15197877,59520.0,59519.0,6.81856877]
["bitfinex","BTCUSD",1617364116549,2.81621177,59520.0,59519.0,6.81856877]
["bitfinex","BTCUSD",1617364116745,2.31256206,59520.0,59519.0,6.81856877]
["bitfinex","BTCUSD",1617364116945,1.30919506,59520.0,59519.0,6.85856877]
["bitfinex","BTCUSD",1617364117144,1.30919506,59520.0,59519.0,7.11044977]
["bitfinex","BTCUSD",1617364118767,1.30919506,59520.0,59519.0,6.98511657]
["bitfinex","BTCUSD",1617364120368,1.04889506,59520.0,59519.0,6.98511657]
["bitfinex","BTCUSD",1617364121394,0.90648307,59520.0,59519.0,6.98511657]
["bitfinex","BTCUSD",1617364121595,0.90648307,59520.0,59519.0,7.1502369]
["bitfinex","BTCUSD",1617364121795,0.40291707,59520.0,59519.0,7.1502369]
["bitfinex","BTCUSD",1617364121998,0.40291707,59520.0,59519.0,7.4002369]
["bitfinex","BTCUSD",1617364122194,0.06720607,59520.0,59519.0,7.4002369]
["bitfinex","BTCUSD",1617364122397,0.06720607,59520.0,59519.0,7.1502369]
["bitfinex","BTCUSD",1617364123393,0.06720607,59520.0,59519.0,7.4002369]
["bitfinex","BTCUSD",1617364123597,0.06720607,59520.0,59519.0,3.00969374]
["bitfinex","BTCUSD",1617364123805,0.06720607,59520.0,59519.0,2.60457341]
["bitfinex","BTCUSD",1617364124032,0.06774404,59520.0,59519.0,2.29893033]
["bitfinex","BTCUSD",1617364125269,0.06774404,59520.0,59519.0,1.58393033]
["bitfinex","BTCUSD",1617364126264,0.06774404,59520.0,59519.0,1.68393033]
["bitfinex","BTCUSD",1617364127876,0.06774404,59520.0,59519.0,2.01393033]
["bitfinex","BTCUSD",1617364129481,0.06774404,59520.0,59519.0,3.64393033]
["bitfinex","BTCUSD",1617364130077,0.06774404,59520.0,59519.0,2.01393033]
["bitfinex","BTCUSD",1617364131280,0.06774404,59520.0,59519.0,1.01393033]
["bitfinex","BTCUSD",1617364131905,0.06774404,59520.0,59519.0,0.91393033]
["bitfinex","BTCUSD",1617364132100,0.06774404,59520.0,59519.0,0.58393033]
["bitfinex","BTCUSD",1617364133501,0.06774404,59520.0,59519.0,1.71393033]
["bitfinex","BTCUSD",1617364133705,0.06774404,59520.0,59519.0,0.68393033]
["bitfinex","BTCUSD",1617364134527,0.06774404,59520.0,59519.0,1.70893033]
["bitfinex","BTCUSD",1617364135124,0.06774404,59520.0,59519.0,0.95893033]
["bitfinex","BTCUSD",1617364135325,0.06774404,59520.0,59519.0,1.95893033]
["bitfinex","BTCUSD",1617364135925,0.05072938,59520.0,59519.0,3.58893033]
["bitfinex","BTCUSD",1617364136333,5.0,59525.0,59520.0,3.62]
["bitfinex","BTCUSD",1617364136537,5.0,59525.0,59522.0,0.34658672]
["bitfinex","BTCUSD",1617364136731,4.95443052,59525.0,59524.0,3.951327]
["bitfinex","BTCUSD",1617364136932,4.95443052,59525.0,59524.0,4.341327]
["bitfinex","BTCUSD",1617364137357,4.95443052,59525.0,59524.0,5.371327]
["bitfinex","BTCUSD",1617364137957,4.71944453,59525.0,59524.0,6.50187016]
["bitfinex","BTCUSD",1617364138155,4.71944453,59525.0,59524.0,6.68132685]
["bitfinex","BTCUSD",1617364138356,4.71944453,59525.0,59524.0,6.63132685]
["bitfinex","BTCUSD",1617364138556,4.71944453,59525.0,59524.0,6.50078369]
["bitfinex","BTCUSD",1617364138760,4.71944453,59525.0,59524.0,6.68132685]
["bitfinex","BTCUSD",1617364138958,4.71944453,59525.0,59524.0,6.55078369]
["bitfinex","BTCUSD",1617364139559,4.71944453,59525.0,59524.0,6.68132685]
["bitfinex","BTCUSD",1617364139800,4.71944453,59525.0,59524.0,6.55078369]
["bitfinex","BTCUSD",1617364141600,4.71944453,59525.0,59524.0,6.16078369]
["bitfinex","BTCUSD",1617364143028,4.71944453,59525.0,59524.0,6.50078369]
["bitfinex","BTCUSD",1617364143628,4.71944453,59525.0,59524.0,6.57596369]
["bitfinex","BTCUSD",1617364144228,4.71944453,59525.0,59524.0,3.00596369]
["bitfinex","BTCUSD",1617364144434,4.71944453,59525.0,59524.0,2.97596369]
["bitfinex","BTCUSD",1617364144632,4.71944453,59525.0,59524.0,2.51078369]
["bitfinex","BTCUSD",1617364144829,4.71944453,59525.0,59524.0,1.51078369]
["bitfinex","BTCUSD",1617364145441,4.71944453,59525.0,59524.0,3.74147296]
["bitfinex","BTCUSD",1617364145639,4.71991878,59525.0,59524.0,3.74147296]
["bitfinex","BTCUSD",1617364145838,4.71991878,59525.0,59524.0,4.77147296]
["bitfinex","BTCUSD",1617364146039,4.71877826,59525.0,59524.0,4.80147296]
["bitfinex","BTCUSD",1617364146239,4.71877826,59525.0,59524.0,2.57147296]
["bitfinex","BTCUSD",1617364146637,4.71877826,59525.0,59524.0,2.23147296]
["bitfinex","BTCUSD",1617364147437,4.71877826,59525.0,59524.0,3.48147296]
["bitfinex","BTCUSD",1617364148254,4.71877826,59525.0,59524.0,2.30147296]
["bitfinex","BTCUSD",1617364150053,4.71499736,59525.0,59524.0,2.30147296]
["bitfinex","BTCUSD",1617364150283,4.71499736,59525.0,59524.0,1.61147296]
["bitfinex","BTCUSD",1617364151680,4.70499736,59525.0,59524.0,1.61147296]
["bitfinex","BTCUSD",1617364151882,4.70499736,59525.0,59524.0,1.01147296]
["bitfinex","BTCUSD",1617364152088,4.94499736,59525.0,59524.0,0.68014596]
["bitfinex","BTCUSD",1617364153707,4.94499736,59525.0,59524.0,0.78014596]
["bitfinex","BTCUSD",1617364153708,4.94162724,59525.0,59524.0,0.78014596]
["bitfinex","BTCUSD",1617364154109,4.70162724,59525.0,59524.0,0.78014596]
["bitfinex","BTCUSD",1617364154910,4.70162724,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364157553,0.24,59524.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364160164,0.2372,59524.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364160364,2.93525858,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364161183,2.98525858,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364161580,2.98025858,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364162380,2.93525858,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364162580,2.93461914,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364165605,3.09961914,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364165803,2.93461914,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364169064,2.91116305,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364171801,2.91116305,59525.0,59524.0,0.15]
["bitfinex","BTCUSD",1617364172001,2.91116305,59525.0,59524.0,0.25]
["bitfinex","BTCUSD",1617364173202,2.91116305,59525.0,59524.0,0.15]
["bitfinex","BTCUSD",1617364173404,2.90616305,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364182179,2.90521902,59525.0,59523.0,0.03200296]
["bitfinex","BTCUSD",1617364190671,2.90521902,59525.0,59523.0,0.03620296]
["bitfinex","BTCUSD",1617364190875,2.90521902,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364191071,2.90521902,59525.0,59524.0,3.931325]
["bitfinex","BTCUSD",1617364191274,2.90521902,59525.0,59524.0,0.571325]
["bitfinex","BTCUSD",1617364191475,2.90521902,59525.0,59524.0,0.24]
["bitfinex","BTCUSD",1617364191871,2.90521902,59525.0,59524.0,1.341325]
["bitfinex","BTCUSD",1617364192071,2.90521902,59525.0,59524.0,0.571325]
["bitfinex","BTCUSD",1617364192489,2.69655516,59525.0,59524.0,0.571325]
["bitfinex","BTCUSD",1617364194495,2.69655516,59525.0,59524.0,0.471325]
["bitfinex","BTCUSD",1617364194698,2.69655516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364194699,3.721012,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364195910,3.716012,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364196509,3.766012,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364196710,4.221032,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364197739,3.35157516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364198538,4.221032,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364198943,3.35157516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364199139,3.766012,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364199342,2.89655516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364199539,2.89155516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364201886,2.84655516,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364202485,4.103544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364203090,4.153544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364203489,4.148544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364205517,4.198544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364207318,3.28408716,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364208144,4.153544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364209645,5.613544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364210047,5.713544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364210688,6.853544,59525.0,59524.0,0.14]
["bitfinex","BTCUSD",1617364211295,1.22462208,59524.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364211499,2.418,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364211696,4.09245884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364211890,4.23245884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364212094,4.28245884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364212487,4.38245884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364213300,4.63451884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364213501,4.67451884,59507.0,59506.0,0.025]
["bitfinex","BTCUSD",1617364218128,5.02550467,59507.0,59506.0,0.020287]
["bitfinex","BTCUSD",1617364218327,0.387532,59503.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364218554,2.858532,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364218749,3.77798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364218947,3.81798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364219148,2.948532,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364219348,3.91798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364219548,4.35798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364220147,3.188532,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364220551,4.60798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364221181,4.70798884,59501.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364221379,0.86945684,59500.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364221581,2.808532,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364221778,4.45615408,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364221985,4.45611884,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364222377,4.55611884,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364222577,3.686662,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364222783,3.826662,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364223999,3.576662,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364224197,3.486662,59495.0,59494.0,0.05043884]
["bitfinex","BTCUSD",1617364224599,3.486662,59495.0,59494.0,0.04543884]
["bitfinex","BTCUSD",1617364225004,1.071532,59495.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364225205,0.34593982,59494.0,59486.0,0.0048]
["bitfinex","BTCUSD",1617364225403,0.74269724,59493.0,59486.0,0.0048]
["bitfinex","BTCUSD",1617364225800,0.35516524,59492.0,59486.0,0.0048]
["bitfinex","BTCUSD",1617364226001,0.252122,59489.0,59486.0,0.0048]
["bitfinex","BTCUSD",1617364226202,0.387532,59488.0,59486.0,0.0048]
["bitfinex","BTCUSD",1617364227433,0.387532,59488.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364227834,0.252122,59489.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364228033,0.34593982,59488.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364228236,0.252122,59489.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364228435,0.252122,59489.0,59483.0,0.18802706]
["bitfinex","BTCUSD",1617364228632,0.252122,59489.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364229064,0.387532,59488.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364229657,0.252122,59489.0,59483.0,0.0574839]
["bitfinex","BTCUSD",1617364230265,0.252092,59494.0,59485.0,0.0046]
["bitfinex","BTCUSD",1617364230462,0.1,59498.0,59488.0,0.005]
["bitfinex","BTCUSD",1617364230709,0.14,59505.0,59494.0,0.005]
["bitfinex","BTCUSD",1617364230901,0.14,59505.0,59498.0,0.005]
["bitfinex","BTCUSD",1617364230902,0.387532,59504.0,59498.0,0.005]
["bitfinex","BTCUSD",1617364231105,0.527532,59504.0,59499.0,0.0042]
["bitfinex","BTCUSD",1617364232105,0.00070679,59503.0,59499.0,0.0042]
["bitfinex","BTCUSD",1617364232306,0.387532,59502.0,59499.0,0.0042]
["bitfinex","BTCUSD",1617364233606,0.00070679,59503.0,59499.0,0.0042]
["bitfinex","BTCUSD",1617364233607,0.387532,59501.0,59499.0,0.0042]
["bitfinex","BTCUSD",1617364233807,0.387532,59501.0,59495.0,0.1]
["bitfinex","BTCUSD",1617364234006,0.00070679,59503.0,59495.0,0.1042]
["bitfinex","BTCUSD",1617364234609,0.00070679,59503.0,59496.0,0.331512]
["bitfinex","BTCUSD",1617364234817,0.00070679,59503.0,59497.0,0.1]
["bitfinex","BTCUSD",1617364235214,0.00070679,59503.0,59498.0,0.331499]
["bitfinex","BTCUSD",1617364235414,0.00070679,59503.0,59496.0,0.256024]
["bitfinex","BTCUSD",1617364235614,0.00070679,59503.0,59496.0,0.252024]
["bitfinex","BTCUSD",1617364238634,0.00070679,59503.0,59495.0,0.004]
["bitfinex","BTCUSD",1617364239852,0.00070679,59503.0,59494.0,0.3624429]
["bitfinex","BTCUSD",1617364240258,0.00070679,59503.0,59495.0,0.331517]
["bitfinex","BTCUSD",1617364240653,0.00070679,59503.0,59496.0,0.331511]
["bitfinex","BTCUSD",1617364241058,0.00070679,59503.0,59497.0,0.14]
["bitfinex","BTCUSD",1617364241257,0.00070679,59503.0,59498.0,0.331499]
["bitfinex","BTCUSD",1617364242283,0.00070679,59503.0,59494.0,0.3624429]
["bitfinex","BTCUSD",1617364242481,0.00070679,59503.0,59496.0,0.004]
["bitfinex","BTCUSD",1617364242685,0.00070679,59503.0,59499.0,0.12601]
["bitfinex","BTCUSD",1617364243282,0.00070679,59503.0,59500.0,0.252019]
["bitfinex","BTCUSD",1617364245932,0.00070679,59503.0,59501.0,0.331483]
["bitfinex","BTCUSD",1617364246135,0.00070679,59503.0,59502.0,0.155]
["bitfinex","BTCUSD",1617364246336,0.00070679,59503.0,59502.0,0.486473]
["bitfinex","BTCUSD",1617364248369,0.00070679,59503.0,59502.0,0.331473]
["bitfinex","BTCUSD",1617364248771,0.00070679,59503.0,59500.0,0.252019]
["bitfinex","BTCUSD",1617364249171,0.00070679,59503.0,59501.0,0.331479]
["bitfinex","BTCUSD",1617364249773,0.00070679,59503.0,59500.0,0.252019]
["bitfinex","BTCUSD",1617364250372,0.00070679,59503.0,59501.0,0.33148]
["bitfinex","BTCUSD",1617364250573,0.00070679,59503.0,59500.0,0.252019]
["bitfinex","BTCUSD",1617364251373,0.00070679,59503.0,59501.0,0.33148]
["bitfinex","BTCUSD",1617364252380,0.00070679,59503.0,59501.0,0.46202316]
["bitfinex","BTCUSD",1617364252584,0.00070679,59503.0,59502.0,3.321474]
["bitfinex","BTCUSD",1617364252785,0.00070679,59503.0,59502.0,0.431474]
["bitfinex","BTCUSD",1617364253185,0.00070679,59503.0,59502.0,0.951474]
["bitfinex","BTCUSD",1617364253387,0.00070679,59503.0,59502.0,0.62943046]
["bitfinex","BTCUSD",1617364253589,0.00070679,59503.0,59502.0,0.87943046]
["bitfinex","BTCUSD",1617364253984,0.00070679,59503.0,59502.0,0.62943046]
["bitfinex","BTCUSD",1617364259237,0.00070679,59503.0,59502.0,0.52943046]
["bitfinex","BTCUSD",1617364260038,0.00070679,59503.0,59502.0,2.52943046]
["bitfinex","BTCUSD",1617364260709,0.00070679,59503.0,59502.0,0.88943046]
["bitfinex","BTCUSD",1617364261308,0.00070679,59503.0,59502.0,1.12293046]
["bitfinex","BTCUSD",1617364261509,0.00070679,59503.0,59502.0,1.504928]
["bitfinex","BTCUSD",1617364263513,0.77549443,59503.0,59502.0,1.504928]
["bitfinex","BTCUSD",1617364263713,0.81049443,59503.0,59502.0,1.504928]
["bitfinex","BTCUSD",1617364265114,0.81049443,59503.0,59502.0,1.244928]
["bitfinex","BTCUSD",1617364265317,0.81049443,59503.0,59502.0,0.86293046]
["bitfinex","BTCUSD",1617364265720,0.81049443,59503.0,59502.0,0.664974]
["bitfinex","BTCUSD",1617364266118,0.81049443,59503.0,59502.0,0.692974]
["bitfinex","BTCUSD",1617364266318,0.81049443,59503.0,59502.0,0.702974]
["bitfinex","BTCUSD",1617364270853,0.81049443,59503.0,59502.0,1.3019599]
["bitfinex","BTCUSD",1617364271065,0.81049443,59503.0,59502.0,1.4434799]
["bitfinex","BTCUSD",1617364271466,0.81049443,59503.0,59502.0,1.29182274]
["bitfinex","BTCUSD",1617364271661,0.81049443,59503.0,59502.0,1.25382274]
["bitfinex","BTCUSD",1617364272071,0.81049443,59503.0,59502.0,1.15382274]
["bitfinex","BTCUSD",1617364272265,0.81049443,59503.0,59502.0,0.68082874]
["bitfinex","BTCUSD",1617364272465,0.81049443,59503.0,59502.0,0.70882874]
["bitfinex","BTCUSD",1617364272665,0.81049443,59503.0,59502.0,0.71882874]
["bitfinex","BTCUSD",1617364273064,0.81049443,59503.0,59502.0,0.70882874]
["bitfinex","BTCUSD",1617364273891,0.81049443,59503.0,59502.0,0.71882874]
["bitfinex","BTCUSD",1617364274297,0.81049443,59503.0,59502.0,0.8493719]
["bitfinex","BTCUSD",1617364274499,0.81049443,59503.0,59502.0,1.67250206]
["bitfinex","BTCUSD",1617364274891,0.81049443,59503.0,59502.0,2.3919589]
["bitfinex","BTCUSD",1617364275093,0.81049443,59503.0,59502.0,2.52250206]
["bitfinex","BTCUSD",1617364275295,0.81049443,59503.0,59502.0,2.81251365]
["bitfinex","BTCUSD",1617364275494,0.81049443,59503.0,59502.0,2.53031333]
["bitfinex","BTCUSD",1617364276556,0.80549443,59503.0,59502.0,3.56031333]
["bitfinex","BTCUSD",1617364276758,0.80549443,59503.0,59502.0,2.53031333]
["bitfinex","BTCUSD",1617364277163,0.80549443,59503.0,59502.0,2.66085649]
["bitfinex","BTCUSD",1617364277557,0.80549443,59503.0,59502.0,2.81251365]
["bitfinex","BTCUSD",1617364277963,0.80549443,59503.0,59502.0,6.05909172]
["bitfinex","BTCUSD",1617364278167,2.79108091,59525.0,59503.0,3.63]
["bitfinex","BTCUSD",1617364278168,2.71674872,59525.0,59503.0,3.63]
["bitfinex","BTCUSD",1617364278365,2.71674872,59525.0,59510.0,0.0052]
["bitfinex","BTCUSD",1617364278366,2.69108091,59525.0,59510.0,0.0052]
["bitfinex","BTCUSD",1617364278567,2.69108091,59525.0,59524.0,3.71580867]
["bitfinex","BTCUSD",1617364278770,2.69108091,59525.0,59524.0,5.31325857]
["bitfinex","BTCUSD",1617364279160,2.69108091,59525.0,59524.0,1.63241167]
["bitfinex","BTCUSD",1617364279362,2.69108091,59525.0,59524.0,0.70107867]
["bitfinex","BTCUSD",1617364279959,2.69108091,59525.0,59524.0,3.267153]
["bitfinex","BTCUSD",1617364280161,2.69108091,59525.0,59524.0,3.598478]
["bitfinex","BTCUSD",1617364281158,2.69108091,59525.0,59524.0,3.530478]
["bitfinex","BTCUSD",1617364281358,2.69108091,59525.0,59524.0,4.180478]
["bitfinex","BTCUSD",1617364281775,2.69108091,59525.0,59524.0,1.780478]
["bitfinex","BTCUSD",1617364281977,2.69108091,59525.0,59524.0,1.130478]
["bitfinex","BTCUSD",1617364282175,2.69108091,59525.0,59524.0,0.799153]
["bitfinex","BTCUSD",1617364282375,2.69108091,59525.0,59524.0,0.868153]
["bitfinex","BTCUSD",1617364282777,2.69108091,59525.0,59524.0,2.348153]
["bitfinex","BTCUSD",1617364282980,2.69108091,59525.0,59524.0,2.679478]
["bitfinex","BTCUSD",1617364283177,2.69108091,59525.0,59524.0,1.669478]
["bitfinex","BTCUSD",1617364283379,2.69108091,59525.0,59524.0,1.699478]
["bitfinex","BTCUSD",1617364283578,2.69108091,59525.0,59524.0,2.199478]
["bitfinex","BTCUSD",1617364283781,2.69108091,59525.0,59524.0,2.169478]
["bitfinex","BTCUSD",1617364284786,2.69108091,59525.0,59524.0,2.749478]
["bitfinex","BTCUSD",1617364285590,2.69108091,59525.0,59524.0,2.439478]
["bitfinex","BTCUSD",1617364285791,2.69108091,59525.0,59524.0,2.160478]
["bitfinex","BTCUSD",1617364285988,2.69108091,59525.0,59524.0,2.199478]
["bitfinex","BTCUSD",1617364286390,2.69108091,59525.0,59524.0,2.169478]
["bitfinex","BTCUSD",1617364287019,2.69108091,59525.0,59524.0,2.409478]
["bitfinex","BTCUSD",1617364287218,2.69171566,59525.0,59524.0,2.169478]
["bitfinex","BTCUSD",1617364287416,2.69171566,59525.0,59524.0,2.439478]
["bitfinex","BTCUSD",1617364287619,2.69171566,59525.0,59524.0,2.199478]
["bitfinex","BTCUSD",1617364287819,2.69171566,59525.0,59524.0,2.979478]
["bitfinex","BTCUSD",1617364288019,2.69171566,59525.0,59524.0,2.409478]
["bitfinex","BTCUSD",1617364288223,2.69171566,59525.0,59524.0,2.379478]
["bitfinex","BTCUSD",1617364288819,2.68671566,59525.0,59524.0,3.269478]
["bitfinex","BTCUSD",1617364289221,2.68671566,59525.0,59524.0,2.58965198]
["bitfinex","BTCUSD",1617364289443,2.68671566,59525.0,59524.0,2.55065198]
["bitfinex","BTCUSD",1617364289648,2.68671566,59525.0,59524.0,2.55965198]
["bitfinex","BTCUSD",1617364290916,2.68671566,59525.0,59524.0,2.58965198]
["bitfinex","BTCUSD",1617364291112,2.68671566,59525.0,59524.0,3.08965198]
["bitfinex","BTCUSD",1617364291710,2.68671566,59525.0,59524.0,3.11965198]
["bitfinex","BTCUSD",1617364292309,2.68671566,59525.0,59524.0,2.87965198]
["bitfinex","BTCUSD",1617364292906,2.68671566,59525.0,59524.0,2.85465198]
["bitfinex","BTCUSD",1617364293107,2.68671566,59525.0,59524.0,2.78565198]
["bitfinex","BTCUSD",1617364293712,2.68671566,59525.0,59524.0,4.17254198]
["bitfinex","BTCUSD",1617364294112,2.45321566,59525.0,59524.0,6.62254198]
["bitfinex","BTCUSD",1617364294315,2.45321566,59525.0,59524.0,6.98432591]
["bitfinex","BTCUSD",1617364294712,2.45321566,59525.0,59524.0,6.73432591]
["bitfinex","BTCUSD",1617364294916,1.28603566,59525.0,59524.0,6.73432591]
["bitfinex","BTCUSD",1617364295318,1.11815566,59525.0,59524.0,6.97432591]
["bitfinex","BTCUSD",1617364295517,0.00382,59528.0,59525.0,3.77054316]
["bitfinex","BTCUSD",1617364295720,0.00382,59528.0,59527.0,5.021821]
["bitfinex","BTCUSD",1617364295914,4.75182504,59530.0,59529.0,3.971292]
["bitfinex","BTCUSD",1617364296112,4.75182504,59530.0,59529.0,5.071292]
["bitfinex","BTCUSD",1617364296314,4.75182504,59530.0,59529.0,5.26080522]
["bitfinex","BTCUSD",1617364296511,4.75182504,59530.0,59529.0,5.31080522]
["bitfinex","BTCUSD",1617364296715,4.75182504,59530.0,59529.0,3.03080522]
["bitfinex","BTCUSD",1617364297115,4.75182504,59530.0,59529.0,3.08066952]
["bitfinex","BTCUSD",1617364297312,4.75182504,59530.0,59529.0,2.17066952]
["bitfinex","BTCUSD",1617364297514,4.75182504,59530.0,59529.0,2.20066952]
["bitfinex","BTCUSD",1617364297714,4.75182504,59530.0,59529.0,2.95066952]
["bitfinex","BTCUSD",1617364297913,4.75238398,59530.0,59529.0,2.95066952]
["bitfinex","BTCUSD",1617364298313,4.75238398,59530.0,59529.0,2.20066952]
["bitfinex","BTCUSD",1617364298715,4.70738398,59530.0,59529.0,2.20066952]
["bitfinex","BTCUSD",1617364299517,4.70738398,59530.0,59529.0,2.17066952]
["bitfinex","BTCUSD",1617364300544,4.70738398,59530.0,59529.0,1.57066952]
["bitfinex","BTCUSD",1617364300746,4.70738398,59530.0,59529.0,0.58316952]
["bitfinex","BTCUSD",1617364301946,4.70738398,59530.0,59529.0,0.68316952]
["bitfinex","BTCUSD",1617364302145,4.70738398,59530.0,59529.0,0.57816952]
["bitfinex","BTCUSD",1617364302780,4.70738398,59530.0,59529.0,0.338792]
["bitfinex","BTCUSD",1617364302981,4.70738398,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364303775,4.70738398,59530.0,59529.0,0.06236985]
["bitfinex","BTCUSD",1617364304376,4.84738398,59530.0,59529.0,0.06236985]
["bitfinex","BTCUSD",1617364306055,4.84738398,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364307259,4.70738398,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364309861,4.75738398,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364310062,4.70738398,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364311666,5.73784082,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364311869,6.62533982,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364312064,6.82684982,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364313066,5.95739298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364313465,5.90739298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364313669,5.64746298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364313868,5.59595298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364315697,6.46540982,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364316098,6.50540982,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364316496,5.63595298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364316695,6.50540982,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364317096,5.63595298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364318322,5.59595298,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364318522,6.46742824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364318919,6.50742824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364319120,6.46742824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364321613,6.30642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364323028,6.25642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364323426,6.30642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364323629,6.25642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364324029,6.20642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364324458,6.25642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364325453,6.30642824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364325854,6.46542824,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364326051,7.77327508,59530.0,59529.0,0.0125]
["bitfinex","BTCUSD",1617364326261,2.647569,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364326456,3.79337584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364326656,3.84337584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364327478,3.94337584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364327877,4.08337584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364329282,4.01702584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364329481,4.05702584,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364330298,4.10829584,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364330898,3.238839,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364331700,3.187569,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364333526,3.087569,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364334950,3.08823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364335354,3.03823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364336561,0.77823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364337163,2.34823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364337365,0.73823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364337595,0.57823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364338197,1.13823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364338397,0.57823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364339198,2.31823015,59526.0,59525.0,0.04498]
["bitfinex","BTCUSD",1617364339599,0.57823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364340200,1.76823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364340401,0.57823015,59526.0,59525.0,0.05498]
["bitfinex","BTCUSD",1617364341204,2.83823015,59526.0,59525.0,0.04498]
["bitfinex","BTCUSD",1617364341403,2.93823015,59526.0,59525.0,0.04498]
["bitfinex","BTCUSD",1617364342202,2.20823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364342402,2.20823015,59526.0,59525.0,0.03098]
["bitfinex","BTCUSD",1617364343624,2.20823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364343823,0.67823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364344022,1.02488585,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364344226,1.72488585,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364344623,1.02488585,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364345029,2.25488585,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364345225,1.90823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364346448,0.67823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364347849,0.62823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364349074,2.09823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364350075,2.66823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364350276,2.09823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364350706,2.14823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364351010,2.93823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364351408,2.14823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364352017,2.93823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364352209,2.14823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364353011,2.64823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364353626,2.14823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364354024,2.70823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364354225,2.14823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364355027,2.64823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364355232,0.67823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364355849,0.66313015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364356052,1.62313015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364356452,0.62823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364360886,2.88823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364361102,0.62823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364361902,2.18823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364362509,0.62823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364362903,2.19823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364363927,0.62823015,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364364534,0.62823015,59526.0,59525.0,0.03198]
["bitfinex","BTCUSD",1617364366148,0.62823015,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364370182,0.62341699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364372206,0.78041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364372808,2.72041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364374004,2.77041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364374229,2.82041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364374428,3.07041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364374828,3.39041699,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364375431,3.42993276,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364375827,3.10993276,59526.0,59525.0,0.03898]
["bitfinex","BTCUSD",1617364379476,3.10993276,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364379880,0.97341699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364380079,0.71293248,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364380681,0.67341699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364381110,0.69910081,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364382506,0.67341699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364383107,0.6991008,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364383307,0.6491008,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364385129,0.5091008,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364385930,0.48341699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364386332,0.50910504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364387366,0.55910504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364387566,1.34910504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364387967,0.69910504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364388566,2.77910504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364388771,2.94410504,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364388967,2.95793871,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364389167,2.91841699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364389367,0.83841699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364389572,0.67341699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364389771,0.69910613,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364390981,0.59910613,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364391180,0.56841699,59526.0,59525.0,0.02598]
["bitfinex","BTCUSD",1617364391790,0.52341699,59526.0,59525.0,0.15652316]
["bitfinex","BTCUSD",1617364391992,0.14066115,59526.0,59525.0,0.15652316]
["bitfinex","BTCUSD",1617364392607,0.14066115,59526.0,59525.0,1.17652316]
["bitfinex","BTCUSD",1617364393009,0.14066115,59526.0,59525.0,2.2840808]
["bitfinex","BTCUSD",1617364393208,0.14066115,59526.0,59525.0,2.2581008]
["bitfinex","BTCUSD",1617364393408,0.00066115,59526.0,59525.0,2.12755764]
["bitfinex","BTCUSD",1617364393608,0.00066115,59526.0,59525.0,2.2581008]
["bitfinex","BTCUSD",1617364394408,0.00066115,59526.0,59525.0,0.77255764]
["bitfinex","BTCUSD",1617364396461,0.00066115,59526.0,59525.0,1.50255764]
["bitfinex","BTCUSD",1617364396966,0.00066115,59526.0,59525.0,0.77255764]
["bitfinex","BTCUSD",1617364397767,0.00066115,59526.0,59525.0,0.87255764]
["bitfinex","BTCUSD",1617364397967,0.00066115,59526.0,59525.0,1.19755764]
["bitfinex","BTCUSD",1617364398763,0.00066115,59526.0,59525.0,1.20555764]
["bitfinex","BTCUSD",1617364398969,0.00066115,59526.0,59525.0,1.21555764]
["bitfinex","BTCUSD",1617364399171,0.00066115,59526.0,59525.0,0.89055764]
["bitfinex","BTCUSD",1617364399768,5.55298145,59530.0,59527.0,0.251896]
["bitfinex","BTCUSD",1617364399971,5.55298145,59530.0,59527.0,0.351896]
["bitfinex","BTCUSD",1617364400168,5.55298145,59530.0,59528.0,0.022]
["bitfinex","BTCUSD",1617364400580,5.55298145,59530.0,59528.0,0.032]
["bitfinex","BTCUSD",1617364400980,0.14,59529.0,59528.0,0.032]
["bitfinex","BTCUSD",1617364404414,0.14,59528.0,59527.0,0.251896]
["bitfinex","BTCUSD",1617364404807,0.14,59528.0,59527.0,0.261896]
["bitfinex","BTCUSD",1617364405011,0.14,59528.0,59527.0,0.284896]
["bitfinex","BTCUSD",1617364408228,0.14,59528.0,59527.0,0.264896]
["bitfinex","BTCUSD",1617364409051,0.14,59528.0,59527.0,0.274896]
["bitfinex","BTCUSD",1617364409250,0.14063143,59528.0,59527.0,0.274896]
["bitfinex","BTCUSD",1617364410051,0.14063143,59528.0,59527.0,0.736836]
["bitfinex","BTCUSD",1617364411506,0.14063143,59528.0,59527.0,0.93293587]
["bitfinex","BTCUSD",1617364413504,0.14040935,59528.0,59527.0,0.93293587]
["bitfinex","BTCUSD",1617364413704,0.14040935,59528.0,59527.0,0.89993587]
["bitfinex","BTCUSD",1617364414909,0.14040935,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364415305,0.00063143,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364421775,0.00063143,59528.0,59527.0,1.19993587]
["bitfinex","BTCUSD",1617364422578,0.00063143,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364425005,0.00063143,59528.0,59527.0,0.89993587]
["bitfinex","BTCUSD",1617364427061,0.00063143,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364427662,0.00063143,59528.0,59527.0,1.16493587]
["bitfinex","BTCUSD",1617364429864,0.00023143,59528.0,59527.0,1.16493587]
["bitfinex","BTCUSD",1617364430667,0.00023143,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364431271,0.05075436,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364431471,0.00058143,59528.0,59527.0,0.99993587]
["bitfinex","BTCUSD",1617364431674,0.00058143,59528.0,59527.0,1.24993587]
["bitfinex","BTCUSD",1617364432084,0.00058143,59528.0,59527.0,1.58104687]
["bitfinex","BTCUSD",1617364433483,0.00058143,59528.0,59527.0,1.59354687]
["bitfinex","BTCUSD",1617364434089,0.00058143,59528.0,59527.0,1.01243587]
["bitfinex","BTCUSD",1617364434090,0.20058143,59528.0,59527.0,1.01243587]
["bitfinex","BTCUSD",1617364434298,0.20058143,59528.0,59527.0,0.716336]
["bitfinex","BTCUSD",1617364434493,0.58815643,59528.0,59527.0,0.254396]
["bitfinex","BTCUSD",1617364434709,0.72815643,59528.0,59527.0,0.254396]
["bitfinex","BTCUSD",1617364435915,0.14058143,59528.0,59527.0,0.254396]
["bitfinex","BTCUSD",1617364437734,0.14058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364438536,0.34058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364439533,0.14058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364439964,0.34058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364440165,0.14058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364440364,0.34058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364440564,0.14058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364441403,0.00058143,59528.0,59527.0,0.252396]
["bitfinex","BTCUSD",1617364444015,0.00058143,59528.0,59527.0,1.60571381]
["bitfinex","BTCUSD",1617364444214,0.00058143,59528.0,59527.0,2.118507]
["bitfinex","BTCUSD",1617364444412,0.00058143,59528.0,59527.0,0.928507]
["bitfinex","BTCUSD",1617364445413,0.00058143,59528.0,59527.0,1.028507]
["bitfinex","BTCUSD",1617364446614,0.00058143,59528.0,59527.0,0.683507]
["bitfinex","BTCUSD",1617364448635,5.55261879,59530.0,59527.0,0.683507]
["bitfinex","BTCUSD",1617364448836,5.55261879,59530.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364449235,0.14,59529.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364449437,0.135,59529.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364450041,0.135,59529.0,59527.0,0.25017]
["bitfinex","BTCUSD",1617364450659,5.55261879,59530.0,59527.0,0.25017]
["bitfinex","BTCUSD",1617364451258,5.55261879,59530.0,59529.0,0.251893]
["bitfinex","BTCUSD",1617364453684,5.68761879,59530.0,59529.0,0.251893]
["bitfinex","BTCUSD",1617364454287,5.68715655,59530.0,59529.0,0.251893]
["bitfinex","BTCUSD",1617364456856,5.68715655,59530.0,59529.0,0.277893]
["bitfinex","BTCUSD",1617364458356,5.68715655,59530.0,59529.0,0.377893]
["bitfinex","BTCUSD",1617364458961,5.68715655,59530.0,59529.0,0.277893]
["bitfinex","BTCUSD",1617364460162,6.07473155,59530.0,59529.0,0.277893]
["bitfinex","BTCUSD",1617364461765,6.06930851,59530.0,59529.0,0.277893]
["bitfinex","BTCUSD",1617364463796,6.06930851,59530.0,59529.0,0.026]
["bitfinex","BTCUSD",1617364464197,6.22430851,59530.0,59529.0,0.026]
["bitfinex","BTCUSD",1617364464594,6.22430851,59530.0,59529.0,0.0355527]
["bitfinex","BTCUSD",1617364466611,6.21834328,59530.0,59529.0,0.0355527]
["bitfinex","BTCUSD",1617364468612,6.22629358,59530.0,59529.0,0.0355527]
["bitfinex","BTCUSD",1617364469841,6.07129358,59530.0,59529.0,0.0355527]
["bitfinex","BTCUSD",1617364470042,5.68371858,59530.0,59529.0,0.0355527]
["bitfinex","BTCUSD",1617364470239,5.68371858,59530.0,59529.0,0.5122827]
["bitfinex","BTCUSD",1617364470837,5.68277463,59530.0,59529.0,0.5122827]
["bitfinex","BTCUSD",1617364471040,5.68277463,59530.0,59529.0,0.7641897]
["bitfinex","BTCUSD",1617364471844,5.54828479,59530.0,59529.0,0.7641897]
["bitfinex","BTCUSD",1617364473646,5.54782248,59530.0,59529.0,0.7641897]
["bitfinex","BTCUSD",1617364476080,5.54782248,59530.0,59529.0,0.8641897]
["bitfinex","BTCUSD",1617364477495,5.54630834,59530.0,59529.0,0.8641897]
["bitfinex","BTCUSD",1617364478501,5.54630834,59530.0,59529.0,0.854637]
["bitfinex","BTCUSD",1617364480711,5.68130834,59530.0,59529.0,0.854637]
["bitfinex","BTCUSD",1617364481106,5.54630834,59530.0,59529.0,0.854637]
["bitfinex","BTCUSD",1617364481512,5.54630834,59530.0,59529.0,4.62518016]
["bitfinex","BTCUSD",1617364481720,5.54630834,59530.0,59529.0,4.853735]
["bitfinex","BTCUSD",1617364481941,5.53630834,59530.0,59529.0,4.98427816]
["bitfinex","BTCUSD",1617364482135,5.53630834,59530.0,59529.0,5.97268946]
["bitfinex","BTCUSD",1617364482342,5.53110834,59530.0,59529.0,5.97268946]
["bitfinex","BTCUSD",1617364482542,5.19540334,59530.0,59529.0,6.39410806]
["bitfinex","BTCUSD",1617364482740,5.17654941,59530.0,59529.0,6.4602777]
["bitfinex","BTCUSD",1617364482942,3.61989331,59530.0,59529.0,6.57321528]
["bitfinex","BTCUSD",1617364483135,3.61989331,59530.0,59529.0,6.67037189]
["bitfinex","BTCUSD",1617364483338,3.11633631,59530.0,59529.0,6.67037189]
["bitfinex","BTCUSD",1617364483535,2.70680248,59530.0,59529.0,6.67037189]
["bitfinex","BTCUSD",1617364483936,2.51147762,59530.0,59529.0,6.66797189]
["bitfinex","BTCUSD",1617364485363,2.4618391,59530.0,59529.0,6.61797189]
["bitfinex","BTCUSD",1617364485565,2.40053385,59530.0,59529.0,6.61797189]
["bitfinex","BTCUSD",1617364486167,2.35871261,59530.0,59529.0,6.46631473]
["bitfinex","BTCUSD",1617364486435,2.35871261,59530.0,59529.0,6.51631473]
["bitfinex","BTCUSD",1617364486846,2.35092634,59530.0,59529.0,6.51631473]
["bitfinex","BTCUSD",1617364487038,2.35092634,59530.0,59529.0,6.66797189]
["bitfinex","BTCUSD",1617364487237,2.35092634,59530.0,59529.0,6.51631473]
["bitfinex","BTCUSD",1617364488642,2.35092634,59530.0,59529.0,6.47631473]
["bitfinex","BTCUSD",1617364489045,2.33354352,59530.0,59529.0,6.47631473]
["bitfinex","BTCUSD",1617364489245,2.33354352,59530.0,59529.0,2.83631473]
["bitfinex","BTCUSD",1617364489442,2.33354352,59530.0,59529.0,3.46631473]
["bitfinex","BTCUSD",1617364490242,2.33354352,59530.0,59529.0,3.41631473]
["bitfinex","BTCUSD",1617364490445,2.30024913,59530.0,59529.0,4.96631473]
["bitfinex","BTCUSD",1617364490852,2.30024913,59530.0,59529.0,5.01631473]
["bitfinex","BTCUSD",1617364491047,2.06565816,59530.0,59529.0,6.48631473]
["bitfinex","BTCUSD",1617364491247,2.06565816,59530.0,59529.0,6.62766634]
["bitfinex","BTCUSD",1617364491443,2.06565816,59530.0,59529.0,6.66766634]
["bitfinex","BTCUSD",1617364491844,2.06565816,59530.0,59529.0,5.19766634]
["bitfinex","BTCUSD",1617364492249,2.06565816,59530.0,59529.0,3.64766634]
["bitfinex","BTCUSD",1617364492443,2.06565816,59530.0,59529.0,4.56766634]
["bitfinex","BTCUSD",1617364492645,2.00871049,59530.0,59529.0,6.31766634]
["bitfinex","BTCUSD",1617364493044,2.00871049,59530.0,59529.0,6.35766634]
["bitfinex","BTCUSD",1617364493245,2.00871049,59530.0,59529.0,6.31766634]
["bitfinex","BTCUSD",1617364493645,2.00871049,59530.0,59529.0,6.35766634]
["bitfinex","BTCUSD",1617364494245,2.00871049,59530.0,59529.0,4.60766634]
["bitfinex","BTCUSD",1617364494446,2.00871049,59530.0,59529.0,5.80766634]
["bitfinex","BTCUSD",1617364494652,2.00871049,59530.0,59529.0,4.56766634]
["bitfinex","BTCUSD",1617364494848,2.00871049,59530.0,59529.0,4.60766634]
["bitfinex","BTCUSD",1617364495060,2.00871049,59530.0,59529.0,3.64766634]
["bitfinex","BTCUSD",1617364496067,2.00871049,59530.0,59529.0,2.7341856]
["bitfinex","BTCUSD",1617364496467,2.00871049,59530.0,59529.0,4.6441856]
["bitfinex","BTCUSD",1617364496668,2.00871049,59530.0,59529.0,4.6161856]
["bitfinex","BTCUSD",1617364496863,2.00871049,59530.0,59529.0,4.74672876]
["bitfinex","BTCUSD",1617364497067,2.00871049,59530.0,59529.0,4.78672876]
["bitfinex","BTCUSD",1617364497692,2.00341049,59530.0,59529.0,6.51672876]
["bitfinex","BTCUSD",1617364497898,2.00341049,59530.0,59529.0,6.37537715]
["bitfinex","BTCUSD",1617364498096,2.00341049,59530.0,59529.0,4.64537715]
["bitfinex","BTCUSD",1617364498495,2.00341049,59530.0,59529.0,4.51483399]
["bitfinex","BTCUSD",1617364498697,2.00341049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364499095,2.00341049,59530.0,59529.0,4.70395715]
["bitfinex","BTCUSD",1617364499294,2.00341049,59530.0,59529.0,5.51341399]
["bitfinex","BTCUSD",1617364499498,1.99841049,59530.0,59529.0,5.81341399]
["bitfinex","BTCUSD",1617364499696,1.99841049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364500319,1.99841049,59530.0,59529.0,5.55341399]
["bitfinex","BTCUSD",1617364500722,1.99841049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364500922,1.99841049,59530.0,59529.0,4.70395715]
["bitfinex","BTCUSD",1617364501323,1.99841049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364501581,1.99841049,59530.0,59529.0,4.70395715]
["bitfinex","BTCUSD",1617364501780,1.99841049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364501979,1.99841049,59530.0,59529.0,4.70395715]
["bitfinex","BTCUSD",1617364502390,1.99841049,59530.0,59529.0,5.31341399]
["bitfinex","BTCUSD",1617364502581,1.99841049,59530.0,59529.0,5.44395715]
["bitfinex","BTCUSD",1617364502786,1.99841049,59530.0,59529.0,4.57341399]
["bitfinex","BTCUSD",1617364503386,1.99841049,59530.0,59529.0,5.31341399]
["bitfinex","BTCUSD",1617364503784,1.99841049,59530.0,59529.0,5.44395715]
["bitfinex","BTCUSD",1617364504381,1.99841049,59530.0,59529.0,6.94395715]
["bitfinex","BTCUSD",1617364504585,1.13353195,59530.0,59529.0,7.19395715]
["bitfinex","BTCUSD",1617364504786,1.13353195,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364505785,0.79783795,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364505983,0.46214395,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364506185,0.3507487,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364506388,0.33370097,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364506592,0.28374852,59530.0,59529.0,7.34561431]
["bitfinex","BTCUSD",1617364506792,0.10639927,59530.0,59529.0,8.59561431]
["bitfinex","BTCUSD",1617364506995,5.0,59540.0,59539.0,4.04611028]
["bitfinex","BTCUSD",1617364507197,5.0,59540.0,59539.0,4.19776744]
["bitfinex","BTCUSD",1617364507392,5.0,59540.0,59539.0,5.50263363]
["bitfinex","BTCUSD",1617364507594,5.0,59540.0,59539.0,6.13060894]
["bitfinex","BTCUSD",1617364507996,5.0,59540.0,59539.0,6.46627376]
["bitfinex","BTCUSD",1617364508199,5.0,59540.0,59539.0,7.21456034]
["bitfinex","BTCUSD",1617364508398,4.73460056,59540.0,59539.0,7.71456034]
["bitfinex","BTCUSD",1617364508601,4.56679183,59540.0,59539.0,7.71456034]
["bitfinex","BTCUSD",1617364508802,4.56726607,59540.0,59539.0,7.71456034]
["bitfinex","BTCUSD",1617364508998,4.39945734,59540.0,59539.0,7.71456034]
["bitfinex","BTCUSD",1617364509999,4.39945734,59540.0,59539.0,7.87056034]
["bitfinex","BTCUSD",1617364510399,4.3257308,59540.0,59539.0,7.53584795]
["bitfinex","BTCUSD",1617364510603,4.3257308,59540.0,59539.0,7.74666179]
["bitfinex","BTCUSD",1617364511619,4.3257308,59540.0,59539.0,7.84666179]
["bitfinex","BTCUSD",1617364512023,4.07375701,59540.0,59539.0,7.84666179]
["bitfinex","BTCUSD",1617364514842,4.051757,59540.0,59539.0,7.84666179]
["bitfinex","BTCUSD",1617364515246,4.03096524,59540.0,59539.0,7.84666179]
["bitfinex","BTCUSD",1617364515645,4.02596524,59540.0,59539.0,7.79261863]
["bitfinex","BTCUSD",1617364516068,4.53711377,59540.0,59539.0,7.39267489]
["bitfinex","BTCUSD",1617364516548,4.53711377,59540.0,59539.0,7.36721805]
["bitfinex","BTCUSD",1617364516750,4.52932561,59540.0,59539.0,7.23667489]
["bitfinex","BTCUSD",1617364517552,4.52932561,59540.0,59539.0,7.21950031]
["bitfinex","BTCUSD",1617364517953,4.52932561,59540.0,59539.0,6.82931327]
["bitfinex","BTCUSD",1617364519009,4.52932561,59540.0,59539.0,6.97066488]
["bitfinex","BTCUSD",1617364519406,4.52932561,59540.0,59539.0,6.96112288]
["bitfinex","BTCUSD",1617364522223,4.27739414,59540.0,59539.0,6.96112288]
["bitfinex","BTCUSD",1617364525448,4.27739414,59540.0,59539.0,2.91977127]
["bitfinex","BTCUSD",1617364527064,4.27739414,59540.0,59539.0,4.72648785]
["bitfinex","BTCUSD",1617364527668,4.27739414,59540.0,59539.0,4.86783946]
["bitfinex","BTCUSD",1617364528467,4.27739414,59540.0,59539.0,2.84783946]
["bitfinex","BTCUSD",1617364528666,4.27739414,59540.0,59539.0,2.70648785]
["bitfinex","BTCUSD",1617364529071,4.27739414,59540.0,59539.0,4.25257503]
["bitfinex","BTCUSD",1617364529498,4.27739414,59540.0,59539.0,2.62257503]
["bitfinex","BTCUSD",1617364530099,4.27739414,59540.0,59539.0,6.49257503]
["bitfinex","BTCUSD",1617364530695,4.27359554,59540.0,59539.0,6.63392664]
["bitfinex","BTCUSD",1617364531099,4.27359554,59540.0,59539.0,3.00392664]
["bitfinex","BTCUSD",1617364531298,4.27359554,59540.0,59539.0,2.96392664]
["bitfinex","BTCUSD",1617364531498,4.27359554,59540.0,59539.0,3.00392664]
["bitfinex","BTCUSD",1617364531711,4.27359554,59540.0,59539.0,2.95169955]
["bitfinex","BTCUSD",1617364531949,4.27359554,59540.0,59539.0,4.00034794]
["bitfinex","BTCUSD",1617364532132,4.27359554,59540.0,59539.0,4.04034794]
["bitfinex","BTCUSD",1617364532532,4.26859554,59540.0,59539.0,6.14034794]
["bitfinex","BTCUSD",1617364532933,4.26859554,59540.0,59539.0,6.28169955]
["bitfinex","BTCUSD",1617364533132,4.23161091,59540.0,59539.0,6.28169955]
["bitfinex","BTCUSD",1617364533533,4.23161091,59540.0,59539.0,4.18169955]
["bitfinex","BTCUSD",1617364533930,4.23161091,59540.0,59539.0,5.18169955]
["bitfinex","BTCUSD",1617364534132,4.22972103,59540.0,59539.0,5.43169955]
["bitfinex","BTCUSD",1617364534961,4.22972103,59540.0,59539.0,6.17169955]
["bitfinex","BTCUSD",1617364535363,4.22972103,59540.0,59539.0,5.43169955]
["bitfinex","BTCUSD",1617364535560,4.22972103,59540.0,59539.0,5.18169955]
["bitfinex","BTCUSD",1617364535760,4.22922954,59540.0,59539.0,6.87169955]
["bitfinex","BTCUSD",1617364536159,4.22922954,59540.0,59539.0,6.62169955]
["bitfinex","BTCUSD",1617364536361,4.22922954,59540.0,59539.0,5.18169955]
["bitfinex","BTCUSD",1617364536562,4.21309012,59540.0,59539.0,4.18169955]
["bitfinex","BTCUSD",1617364536963,4.11087636,59540.0,59539.0,4.76169955]
["bitfinex","BTCUSD",1617364537172,4.11087636,59540.0,59539.0,4.18169955]
["bitfinex","BTCUSD",1617364537977,4.11043381,59540.0,59539.0,5.99169955]
["bitfinex","BTCUSD",1617364538172,4.11043381,59540.0,59539.0,6.04480955]
["bitfinex","BTCUSD",1617364538371,4.11043381,59540.0,59539.0,4.48480955]
["bitfinex","BTCUSD",1617364538974,4.11043381,59540.0,59539.0,5.34480955]
["bitfinex","BTCUSD",1617364539174,4.11043381,59540.0,59539.0,5.20345794]
["bitfinex","BTCUSD",1617364539577,4.11043381,59540.0,59539.0,4.34345794]
["bitfinex","BTCUSD",1617364539994,4.11043381,59540.0,59539.0,4.94345794]
["bitfinex","BTCUSD",1617364540597,4.10866433,59540.0,59539.0,4.09345794]
["bitfinex","BTCUSD",1617364541995,4.10866433,59540.0,59539.0,6.00345794]
["bitfinex","BTCUSD",1617364542199,4.10866433,59540.0,59539.0,4.09345794]
["bitfinex","BTCUSD",1617364542824,4.10820221,59540.0,59539.0,6.53345794]
["bitfinex","BTCUSD",1617364543025,4.10820221,59540.0,59539.0,5.37345794]
["bitfinex","BTCUSD",1617364543424,4.10820221,59540.0,59539.0,5.62345794]
["bitfinex","BTCUSD",1617364543626,4.10820221,59540.0,59539.0,4.34345794]
["bitfinex","BTCUSD",1617364544835,4.10820221,59540.0,59539.0,6.22345794]
["bitfinex","BTCUSD",1617364545647,4.10820221,59540.0,59539.0,4.34345794]
["bitfinex","BTCUSD",1617364545850,4.10820221,59540.0,59539.0,5.77345794]
["bitfinex","BTCUSD",1617364546445,4.10820221,59540.0,59539.0,5.76845794]
["bitfinex","BTCUSD",1617364546858,4.10820221,59540.0,59539.0,6.66845794]
["bitfinex","BTCUSD",1617364547060,4.10338212,59540.0,59539.0,5.76845794]
["bitfinex","BTCUSD",1617364548096,4.10338212,59540.0,59539.0,5.74418503]
["bitfinex","BTCUSD",1617364548698,4.10273326,59540.0,59539.0,5.74418503]
["bitfinex","BTCUSD",1617364549300,4.10273326,59540.0,59539.0,5.77235558]
["bitfinex","BTCUSD",1617364549497,4.10273326,59540.0,59539.0,4.34235558]
["bitfinex","BTCUSD",1617364550098,4.10273326,59540.0,59539.0,4.31418503]
["bitfinex","BTCUSD",1617364550903,4.10273326,59540.0,59539.0,6.28418503]
["bitfinex","BTCUSD",1617364551703,3.90210949,59540.0,59539.0,6.47409149]
["bitfinex","BTCUSD",1617364551903,3.90234807,59540.0,59539.0,6.47409149]
["bitfinex","BTCUSD",1617364552506,3.90234807,59540.0,59539.0,4.6094222]
["bitfinex","BTCUSD",1617364552703,3.90234807,59540.0,59539.0,5.3894222]
["bitfinex","BTCUSD",1617364553133,3.90234807,59540.0,59539.0,4.6094222]
["bitfinex","BTCUSD",1617364555137,3.90234807,59540.0,59539.0,4.5563122]
["bitfinex","BTCUSD",1617364556158,3.90234807,59540.0,59539.0,4.3163122]
["bitfinex","BTCUSD",1617364556360,3.90234807,59540.0,59539.0,4.5563122]
["bitfinex","BTCUSD",1617364556761,3.90234807,59540.0,59539.0,6.6963122]
["bitfinex","BTCUSD",1617364557558,3.90234807,59540.0,59539.0,6.86476239]
["bitfinex","BTCUSD",1617364558384,3.90234807,59540.0,59539.0,7.01641955]
["bitfinex","BTCUSD",1617364559484,3.89740589,59540.0,59539.0,7.01641955]
["bitfinex","BTCUSD",1617364559885,3.39740589,59540.0,59539.0,7.01641955]
["bitfinex","BTCUSD",1617364560485,3.39740589,59540.0,59539.0,6.86476239]
["bitfinex","BTCUSD",1617364560709,3.39740589,59540.0,59539.0,6.93956239]
["bitfinex","BTCUSD",1617364561700,3.39740589,59540.0,59539.0,4.79956239]
["bitfinex","BTCUSD",1617364562299,3.36381589,59540.0,59539.0,7.24956239]
["bitfinex","BTCUSD",1617364562904,3.36381589,59540.0,59539.0,4.79956239]
["bitfinex","BTCUSD",1617364563736,3.36381589,59540.0,59539.0,6.97956239]
["bitfinex","BTCUSD",1617364564140,3.36381589,59540.0,59539.0,4.79956239]
["bitfinex","BTCUSD",1617364564737,3.36381589,59540.0,59539.0,6.52956239]
["bitfinex","BTCUSD",1617364565139,3.36381589,59540.0,59539.0,4.79956239]
["bitfinex","BTCUSD",1617364566754,3.36381589,59540.0,59539.0,4.72476239]
["bitfinex","BTCUSD",1617364567358,3.36381589,59540.0,59539.0,4.80868294]
["bitfinex","BTCUSD",1617364567755,3.36381589,59540.0,59539.0,3.57868294]
["bitfinex","BTCUSD",1617364567960,3.1959748,59540.0,59539.0,3.53868294]
["bitfinex","BTCUSD",1617364568367,4.06543164,59540.0,59539.0,3.50868294]
["bitfinex","BTCUSD",1617364568591,4.06543164,59540.0,59539.0,2.34315004]
["bitfinex","BTCUSD",1617364568785,4.19968452,59540.0,59539.0,1.29712004]
["bitfinex","BTCUSD",1617364569188,3.33022768,59540.0,59539.0,1.29712004]
["bitfinex","BTCUSD",1617364569392,3.33022768,59540.0,59539.0,1.18394004]
["bitfinex","BTCUSD",1617364569591,3.33022768,59540.0,59539.0,2.85497004]
["bitfinex","BTCUSD",1617364569788,3.19522768,59540.0,59539.0,2.88497004]
["bitfinex","BTCUSD",1617364570189,3.19522768,59540.0,59539.0,3.28497004]
["bitfinex","BTCUSD",1617364570390,3.19522768,59540.0,59539.0,3.52497004]
["bitfinex","BTCUSD",1617364570786,3.19467711,59540.0,59539.0,3.52497004]
["bitfinex","BTCUSD",1617364571409,3.19467711,59540.0,59539.0,4.02592577]
["bitfinex","BTCUSD",1617364571609,3.15273342,59540.0,59539.0,6.97125648]
["bitfinex","BTCUSD",1617364572406,3.15273342,59540.0,59539.0,4.63125648]
["bitfinex","BTCUSD",1617364572609,3.15273342,59540.0,59539.0,3.99125648]
["bitfinex","BTCUSD",1617364573008,3.15273342,59540.0,59539.0,4.03125648]
["bitfinex","BTCUSD",1617364573206,3.15273342,59540.0,59539.0,3.99125648]
["bitfinex","BTCUSD",1617364573407,3.15273342,59540.0,59539.0,4.03125648]
["bitfinex","BTCUSD",1617364574036,3.15273342,59540.0,59539.0,4.83882648]
["bitfinex","BTCUSD",1617364574635,3.15273342,59540.0,59539.0,4.79882648]
["bitfinex","BTCUSD",1617364575434,3.15273342,59540.0,59539.0,6.07882648]
["bitfinex","BTCUSD",1617364575636,3.15273342,59540.0,59539.0,4.79882648]
["bitfinex","BTCUSD",1617364578337,3.15273342,59540.0,59539.0,3.45882648]
["bitfinex","BTCUSD",1617364578541,3.15273342,59540.0,59539.0,3.13621648]
["bitfinex","BTCUSD",1617364579137,3.15273342,59540.0,59539.0,3.17621648]
["bitfinex","BTCUSD",1617364579539,3.15273342,59540.0,59539.0,3.00864648]
["bitfinex","BTCUSD",1617364579736,2.90798551,59540.0,59539.0,3.73864648]
["bitfinex","BTCUSD",1617364580537,2.90798551,59540.0,59539.0,3.00864648]
["bitfinex","BTCUSD",1617364581339,2.90798551,59540.0,59539.0,3.00806369]
["bitfinex","BTCUSD",1617364581538,2.90798551,59540.0,59539.0,4.43806369]
["bitfinex","BTCUSD",1617364584139,2.90798551,59540.0,59539.0,4.49374369]
["bitfinex","BTCUSD",1617364584337,2.90798551,59540.0,59539.0,5.16374369]
["bitfinex","BTCUSD",1617364584539,2.40798551,59540.0,59539.0,5.16374369]
["bitfinex","BTCUSD",1617364584939,2.40798551,59540.0,59539.0,4.49374369]
["bitfinex","BTCUSD",1617364585341,2.40798551,59540.0,59539.0,5.29374369]
["bitfinex","BTCUSD",1617364585738,2.40798551,59540.0,59539.0,4.49374369]
["bitfinex","BTCUSD",1617364586743,2.40798551,59540.0,59539.0,3.06374369]
["bitfinex","BTCUSD",1617364587356,2.40798551,59540.0,59539.0,4.02374369]
["bitfinex","BTCUSD",1617364587557,2.40683179,59540.0,59539.0,4.01374369]
["bitfinex","BTCUSD",1617364587759,2.40683179,59540.0,59539.0,3.19806369]
["bitfinex","BTCUSD",1617364588156,2.39683179,59540.0,59539.0,5.22806369]
["bitfinex","BTCUSD",1617364588359,2.39683179,59540.0,59539.0,3.19806369]
["bitfinex","BTCUSD",1617364588955,2.39683179,59540.0,59539.0,3.25010369]
["bitfinex","BTCUSD",1617364590489,2.39683179,59540.0,59539.0,3.21010369]
["bitfinex","BTCUSD",1617364591093,3.26628863,59540.0,59539.0,2.26734075]
["bitfinex","BTCUSD",1617364591293,3.47828863,59540.0,59539.0,1.99539429]
["bitfinex","BTCUSD",1617364591486,3.61328863,59540.0,59539.0,1.99539429]
["bitfinex","BTCUSD",1617364591785,3.61328863,59540.0,59539.0,1.89006358]
["bitfinex","BTCUSD",1617364591887,2.58183179,59540.0,59539.0,1.89006358]
["bitfinex","BTCUSD",1617364592087,2.58183179,59540.0,59539.0,1.39006358]
["bitfinex","BTCUSD",1617364592321,2.55278033,59540.0,59539.0,1.42006358]
["bitfinex","BTCUSD",1617364592521,2.53183179,59540.0,59539.0,1.42006358]
["bitfinex","BTCUSD",1617364592921,2.53183179,59540.0,59539.0,1.70006358]
["bitfinex","BTCUSD",1617364593321,2.39683179,59540.0,59539.0,2.10006358]
["bitfinex","BTCUSD",1617364593520,2.39683179,59540.0,59539.0,2.34006358]
["bitfinex","BTCUSD",1617364593919,2.39683179,59540.0,59539.0,2.62849527]
["bitfinex","BTCUSD",1617364594121,2.39116117,59540.0,59539.0,2.34006358]
["bitfinex","BTCUSD",1617364594317,2.39116117,59540.0,59539.0,2.33931858]
["bitfinex","BTCUSD",1617364595336,2.39116117,59540.0,59539.0,2.05931858]
["bitfinex","BTCUSD",1617364595539,2.38643561,59540.0,59539.0,2.05931858]
["bitfinex","BTCUSD",1617364596137,2.38643561,59540.0,59539.0,1.42006358]
["bitfinex","BTCUSD",1617364596544,2.52143561,59540.0,59539.0,1.39006358]
["bitfinex","BTCUSD",1617364597568,2.52143561,59540.0,59539.0,1.54006358]
["bitfinex","BTCUSD",1617364597969,2.52143561,59540.0,59539.0,1.57006358]
["bitfinex","BTCUSD",1617364598569,2.38643561,59540.0,59539.0,1.57006358]
["bitfinex","BTCUSD",1617364600386,2.38643561,59540.0,59539.0,1.82006358]
["bitfinex","BTCUSD",1617364600587,2.38643561,59540.0,59539.0,2.15006358]
["bitfinex","BTCUSD",1617364600785,2.38643561,59540.0,59539.0,2.40006358]
["bitfinex","BTCUSD",1617364602183,2.38643561,59540.0,59539.0,2.16006358]
["bitfinex","BTCUSD",1617364602584,2.38643561,59540.0,59539.0,2.40006358]
["bitfinex","BTCUSD",1617364603415,2.38643561,59540.0,59539.0,2.06006358]
["bitfinex","BTCUSD",1617364603617,2.38643561,59540.0,59539.0,1.82006358]
["bitfinex","BTCUSD",1617364604213,2.38643561,59540.0,59539.0,1.54006358]
["bitfinex","BTCUSD",1617364604616,2.3827145,59540.0,59539.0,1.54006358]
["bitfinex","BTCUSD",1617364604814,2.5177145,59540.0,59539.0,1.04506358]
["bitfinex","BTCUSD",1617364605012,2.5177145,59540.0,59539.0,0.71403358]
["bitfinex","BTCUSD",1617364606040,2.6817145,59540.0,59539.0,0.71403358]
["bitfinex","BTCUSD",1617364606444,2.6817145,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364606645,2.5177145,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364608895,2.3827145,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364614328,2.35436143,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364614728,2.35436143,59540.0,59539.0,0.78011303]
["bitfinex","BTCUSD",1617364615531,2.35436143,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364617344,2.35288722,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364620174,2.48788722,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364620976,2.48788722,59540.0,59539.0,1.64011303]
["bitfinex","BTCUSD",1617364621227,2.35288722,59540.0,59539.0,2.22114303]
["bitfinex","BTCUSD",1617364621423,2.35288722,59540.0,59539.0,0.96114303]
["bitfinex","BTCUSD",1617364621888,2.35288722,59540.0,59539.0,0.99114303]
["bitfinex","BTCUSD",1617364622686,2.34965899,59540.0,59539.0,2.14114303]
["bitfinex","BTCUSD",1617364622890,2.34965899,59540.0,59539.0,1.70614303]
["bitfinex","BTCUSD",1617364623288,2.34965899,59540.0,59539.0,1.94614303]
["bitfinex","BTCUSD",1617364624129,2.34965899,59540.0,59539.0,1.48114303]
["bitfinex","BTCUSD",1617364624528,2.34965899,59540.0,59539.0,0.99114303]
["bitfinex","BTCUSD",1617364625128,2.34965899,59540.0,59539.0,0.96114303]
["bitfinex","BTCUSD",1617364625930,2.34965899,59540.0,59539.0,1.67114303]
["bitfinex","BTCUSD",1617364626131,2.34965899,59540.0,59539.0,1.18614303]
["bitfinex","BTCUSD",1617364626354,2.34965899,59540.0,59539.0,0.96114303]
["bitfinex","BTCUSD",1617364627554,2.34965899,59540.0,59539.0,0.99114303]
["bitfinex","BTCUSD",1617364629178,2.34965899,59540.0,59539.0,1.44614303]
["bitfinex","BTCUSD",1617364631900,2.34965899,59540.0,59539.0,2.07614303]
["bitfinex","BTCUSD",1617364632100,2.34965899,59540.0,59539.0,1.44614303]
["bitfinex","BTCUSD",1617364632302,2.1751055,59540.0,59539.0,1.44614303]
["bitfinex","BTCUSD",1617364632902,2.1751055,59540.0,59539.0,2.70614303]
["bitfinex","BTCUSD",1617364633504,2.1751055,59540.0,59539.0,1.44614303]
["bitfinex","BTCUSD",1617364634930,2.1751055,59540.0,59539.0,1.41614303]
["bitfinex","BTCUSD",1617364635334,2.3101055,59540.0,59539.0,0.96114303]
["bitfinex","BTCUSD",1617364635735,2.3101055,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364636336,2.1751055,59540.0,59539.0,0.63011303]
["bitfinex","BTCUSD",1617364636534,2.1751055,59540.0,59539.0,0.48011303]
["bitfinex","BTCUSD",1617364636985,2.1751055,59540.0,59539.0,0.22829303]
["bitfinex","BTCUSD",1617364637188,3.72633734,59540.0,59539.0,0.22829303]
["bitfinex","BTCUSD",1617364637787,4.90705734,59540.0,59539.0,0.22829303]
["bitfinex","BTCUSD",1617364637994,4.94705734,59540.0,59539.0,0.22829303]
["bitfinex","BTCUSD",1617364638187,6.52525734,59540.0,59539.0,0.22249303]
["bitfinex","BTCUSD",1617364639182,6.52525734,59540.0,59539.0,0.21119303]
["bitfinex","BTCUSD",1617364639586,6.52525734,59540.0,59538.0,0.0125]
["bitfinex","BTCUSD",1617364639785,4.21519708,59539.0,59538.0,0.0125]
["bitfinex","BTCUSD",1617364639983,4.55488708,59539.0,59538.0,0.0125]
["bitfinex","BTCUSD",1617364640589,4.55488708,59539.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364640590,0.86945684,59538.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364640792,3.06636941,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364640986,4.07582625,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364641385,4.21082625,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364641585,4.21166608,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364642602,4.46360408,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364643408,1.04220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364643807,0.94220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364644833,1.80220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364645032,0.94220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364645829,2.14220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364646429,0.94220924,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364647471,1.85166608,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364647663,3.20166608,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364648469,0.86945684,59535.0,59525.0,0.1]
["bitfinex","BTCUSD",1617364648668,0.154,59526.0,59519.0,0.301914]
["bitfinex","BTCUSD",1617364648870,0.154,59526.0,59520.0,0.1]
["bitfinex","BTCUSD",1617364649071,0.30165007,59525.0,59520.0,0.1]
["bitfinex","BTCUSD",1617364649268,0.156,59526.0,59520.0,0.1]
["bitfinex","BTCUSD",1617364649873,0.156,59526.0,59521.0,0.33115]
["bitfinex","BTCUSD",1617364650093,0.1,59531.0,59522.0,0.0042]
["bitfinex","BTCUSD",1617364650289,0.135,59530.0,59523.0,0.03]
["bitfinex","BTCUSD",1617364650494,0.29535737,59535.0,59525.0,0.0046]
["bitfinex","BTCUSD",1617364650688,0.387575,59534.0,59525.0,0.0046]
["bitfinex","BTCUSD",1617364651289,0.135,59533.0,59526.0,0.251885]
["bitfinex","BTCUSD",1617364651592,0.387575,59532.0,59528.0,0.0346]
["bitfinex","BTCUSD",1617364652020,0.135,59533.0,59528.0,0.0346]
["bitfinex","BTCUSD",1617364652227,0.29535737,59535.0,59528.0,0.0346]
["bitfinex","BTCUSD",1617364652420,0.00283983,59536.0,59528.0,0.0346]
["bitfinex","BTCUSD",1617364652622,0.0008399,59532.0,59528.0,0.0346]
["bitfinex","BTCUSD",1617364652822,0.38707,59531.0,59528.0,0.0046]
["bitfinex","BTCUSD",1617364653026,0.38707,59531.0,59522.0,0.05]
["bitfinex","BTCUSD",1617364653027,0.002,59529.0,59523.0,0.03]
["bitfinex","BTCUSD",1617364653444,0.002,59529.0,59528.0,0.251876]
["bitfinex","BTCUSD",1617364653621,0.0008399,59532.0,59528.0,0.251876]
["bitfinex","BTCUSD",1617364655647,0.0008399,59532.0,59528.0,0.281876]
["bitfinex","BTCUSD",1617364655843,0.0008399,59532.0,59529.0,0.331606]
["bitfinex","BTCUSD",1617364656045,0.0008399,59532.0,59529.0,0.481606]
["bitfinex","BTCUSD",1617364656241,0.0008399,59532.0,59530.0,0.1]
["bitfinex","BTCUSD",1617364656443,0.0008399,59532.0,59531.0,2.28159]
["bitfinex","BTCUSD",1617364656643,0.0008399,59532.0,59531.0,2.66159]
["bitfinex","BTCUSD",1617364656843,0.0008399,59532.0,59531.0,2.76159]
["bitfinex","BTCUSD",1617364657240,0.0008399,59532.0,59531.0,0.81159]
["bitfinex","BTCUSD",1617364657641,0.0008399,59532.0,59531.0,0.43159]
["bitfinex","BTCUSD",1617364658658,0.0008399,59532.0,59531.0,1.48159]
["bitfinex","BTCUSD",1617364659552,0.0008399,59532.0,59531.0,2.27159]
["bitfinex","BTCUSD",1617364659953,0.0008399,59532.0,59531.0,0.43159]
["bitfinex","BTCUSD",1617364660153,0.0008399,59532.0,59531.0,0.58659]
["bitfinex","BTCUSD",1617364660617,0.0008399,59532.0,59531.0,1.99659]
["bitfinex","BTCUSD",1617364660814,0.0008399,59532.0,59531.0,0.58659]
["bitfinex","BTCUSD",1617364661617,0.0008399,59532.0,59531.0,2.08659]
["bitfinex","BTCUSD",1617364662420,0.0008399,59532.0,59531.0,0.58659]
["bitfinex","BTCUSD",1617364662624,0.002,59538.0,59532.0,1.68]
["bitfinex","BTCUSD",1617364662822,2.17183258,59540.0,59535.0,0.251849]
["bitfinex","BTCUSD",1617364663019,2.17183258,59540.0,59536.0,0.18]
["bitfinex","BTCUSD",1617364663219,2.17183258,59540.0,59536.0,0.28]
["bitfinex","BTCUSD",1617364663420,2.17183258,59540.0,59536.0,0.1]
["bitfinex","BTCUSD",1617364663625,0.68447747,59539.0,59536.0,0.1]
["bitfinex","BTCUSD",1617364663823,0.387574,59537.0,59536.0,0.1]
["bitfinex","BTCUSD",1617364664222,1.25703084,59537.0,59536.0,0.1]
["bitfinex","BTCUSD",1617364664429,1.84581271,59537.0,59530.0,0.1]
["bitfinex","BTCUSD",1617364664626,0.97635587,59537.0,59530.0,0.1]
["bitfinex","BTCUSD",1617364664829,0.002,59536.0,59518.0,0.03]
["bitfinex","BTCUSD",1617364665028,0.002,59530.0,59521.0,0.004]
["bitfinex","BTCUSD",1617364665225,0.002,59530.0,59520.0,0.002]
["bitfinex","BTCUSD",1617364665421,0.387574,59529.0,59520.0,0.002]
["bitfinex","BTCUSD",1617364665629,0.387574,59529.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364665829,0.0044,59527.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364666031,0.004,59530.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364666235,0.0046,59533.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364666432,0.004,59530.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364667677,0.387574,59534.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364667873,0.12595,59535.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364667874,0.387574,59530.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364669078,0.159,59528.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364669278,0.522574,59527.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364669484,0.135,59527.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364669879,0.004,59531.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364671492,0.161,59529.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364672493,1.125,59525.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364672698,0.677574,59525.0,59518.0,0.335858]
["bitfinex","BTCUSD",1617364672896,0.387574,59524.0,59518.0,0.335858]
["bitfinex","BTCUSD",1617364673093,0.387574,59524.0,59516.0,0.15]
["bitfinex","BTCUSD",1617364673496,0.135,59523.0,59516.0,0.15]
["bitfinex","BTCUSD",1617364673708,0.135,59522.0,59516.0,0.15]
["bitfinex","BTCUSD",1617364673909,0.1592,59525.0,59516.0,0.15]
["bitfinex","BTCUSD",1617364674712,0.00084004,59524.0,59516.0,0.15]
["bitfinex","BTCUSD",1617364674915,0.00084004,59524.0,59516.0,0.28054316]
["bitfinex","BTCUSD",1617364675116,0.00084004,59524.0,59517.0,0.46222516]
["bitfinex","BTCUSD",1617364675312,0.00084004,59524.0,59520.0,0.251906]
["bitfinex","BTCUSD",1617364675516,0.00084004,59524.0,59521.0,0.331656]
["bitfinex","BTCUSD",1617364675708,0.00084004,59524.0,59522.0,0.1]
["bitfinex","BTCUSD",1617364675913,0.00084004,59524.0,59523.0,2.621644]
["bitfinex","BTCUSD",1617364676112,0.00084004,59524.0,59523.0,0.736644]
["bitfinex","BTCUSD",1617364676337,0.00084004,59524.0,59523.0,0.961644]
["bitfinex","BTCUSD",1617364676942,0.00084004,59524.0,59523.0,1.213536]
["bitfinex","BTCUSD",1617364677140,0.00084004,59524.0,59523.0,1.243536]
["bitfinex","BTCUSD",1617364677336,0.00084004,59524.0,59523.0,4.403536]
["bitfinex","BTCUSD",1617364677537,0.00084004,59524.0,59523.0,5.133536]
["bitfinex","BTCUSD",1617364678137,0.00084004,59524.0,59523.0,1.973536]
["bitfinex","BTCUSD",1617364678338,0.00084004,59524.0,59523.0,3.103536]
["bitfinex","BTCUSD",1617364678965,0.00084004,59524.0,59523.0,1.243536]
["bitfinex","BTCUSD",1617364679168,0.00084004,59524.0,59523.0,0.713536]
["bitfinex","BTCUSD",1617364679370,0.00084004,59524.0,59523.0,0.38705813]
["bitfinex","BTCUSD",1617364679568,0.00084004,59524.0,59523.0,0.351892]
["bitfinex","BTCUSD",1617364679964,0.00084004,59524.0,59523.0,0.387057]
["bitfinex","BTCUSD",1617364680365,0.00084004,59524.0,59523.0,0.43675486]
["bitfinex","BTCUSD",1617364680564,0.00084004,59524.0,59523.0,0.387057]
["bitfinex","BTCUSD",1617364680963,0.00084004,59524.0,59523.0,0.287057]
["bitfinex","BTCUSD",1617364681168,0.00084004,59524.0,59523.0,0.351892]
["bitfinex","BTCUSD",1617364681368,0.00084004,59524.0,59523.0,0.387057]
["bitfinex","BTCUSD",1617364681588,0.00084004,59524.0,59523.0,0.351892]
["bitfinex","BTCUSD",1617364682228,0.00084004,59524.0,59523.0,0.251892]
["bitfinex","BTCUSD",1617364682427,0.00084004,59524.0,59523.0,0.351892]
["bitfinex","BTCUSD",1617364683435,0.00084004,59524.0,59523.0,0.287057]
["bitfinex","BTCUSD",1617364683830,0.00084004,59524.0,59523.0,0.387057]
["bitfinex","BTCUSD",1617364684231,0.00084004,59524.0,59523.0,0.937057]
["bitfinex","BTCUSD",1617364684437,0.00084004,59524.0,59523.0,0.612057]
["bitfinex","BTCUSD",1617364685234,0.00084004,59524.0,59523.0,1.962057]
["bitfinex","BTCUSD",1617364685633,0.00084004,59524.0,59523.0,0.612057]
["bitfinex","BTCUSD",1617364686233,0.00084004,59524.0,59523.0,2.862057]
["bitfinex","BTCUSD",1617364687241,0.00084004,59524.0,59523.0,3.482057]
["bitfinex","BTCUSD",1617364687640,0.00084004,59524.0,59523.0,2.862057]
["bitfinex","BTCUSD",1617364689455,0.00084004,59524.0,59523.0,0.612057]
["bitfinex","BTCUSD",1617364690258,0.00084004,59524.0,59523.0,2.212057]
["bitfinex","BTCUSD",1617364691061,0.00084004,59524.0,59523.0,0.582057]
["bitfinex","BTCUSD",1617364691661,0.00084004,59524.0,59523.0,0.482057]
["bitfinex","BTCUSD",1617364693490,0.00084004,59524.0,59523.0,0.546892]
["bitfinex","BTCUSD",1617364693889,0.00084004,59524.0,59523.0,0.1]
["bitfinex","BTCUSD",1617364694712,0.00084004,59524.0,59522.0,0.1]
["bitfinex","BTCUSD",1617364699376,0.00084004,59524.0,59523.0,2.755165]
["bitfinex","BTCUSD",1617364699579,0.00084004,59524.0,59523.0,3.265165]
["bitfinex","BTCUSD",1617364699776,0.00084004,59524.0,59523.0,3.365165]
["bitfinex","BTCUSD",1617364701374,0.00084004,59524.0,59523.0,3.617056]
["bitfinex","BTCUSD",1617364701773,0.00084004,59524.0,59523.0,0.897056]
["bitfinex","BTCUSD",1617364702172,0.00084004,59524.0,59523.0,1.677056]
["bitfinex","BTCUSD",1617364704994,0.00084004,59524.0,59523.0,1.667056]
["bitfinex","BTCUSD",1617364705214,0.00084004,59524.0,59523.0,0.387056]
["bitfinex","BTCUSD",1617364705414,0.00084004,59524.0,59523.0,0.351891]
["bitfinex","BTCUSD",1617364705817,0.00084004,59524.0,59523.0,0.1]
["bitfinex","BTCUSD",1617364706415,0.00084004,59524.0,59514.0,0.10303724]
["bitfinex","BTCUSD",1617364706818,0.00084004,59524.0,59518.0,0.2519]
["bitfinex","BTCUSD",1617364707841,0.00084004,59524.0,59517.0,0.1]
["bitfinex","BTCUSD",1617364708245,0.00084004,59524.0,59515.0,0.1]
["bitfinex","BTCUSD",1617364708642,0.21585476,59527.0,59517.0,1.93]
["bitfinex","BTCUSD",1617364708841,0.135,59526.0,59517.0,1.93]
["bitfinex","BTCUSD",1617364709041,0.135,59526.0,59518.0,0.1]
["bitfinex","BTCUSD",1617364709440,0.21785476,59527.0,59518.0,0.1]
["bitfinex","BTCUSD",1617364709842,0.387578,59526.0,59518.0,0.1]
["bitfinex","BTCUSD",1617364710046,0.387578,59526.0,59515.0,0.1]
["bitfinex","BTCUSD",1617364710243,0.874648,59526.0,59515.0,0.1]
["bitfinex","BTCUSD",1617364710475,0.706707,59524.0,59515.0,0.1]
["bitfinex","BTCUSD",1617364710671,0.760707,59524.0,59514.0,0.1]
["bitfinex","BTCUSD",1617364711070,0.760707,59524.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364711279,0.69799074,59519.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364711480,0.387578,59515.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364711682,2.801578,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364711875,3.149558,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364712248,3.634558,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364712634,4.50401484,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364712835,4.55401484,59514.0,59513.0,0.2]
["bitfinex","BTCUSD",1617364713030,4.73943484,59514.0,59513.0,0.031975]
["bitfinex","BTCUSD",1617364713225,4.73943484,59514.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364713436,0.285026,59502.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364713634,0.30931074,59501.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364713831,0.387578,59499.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364714030,0.572578,59499.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364714229,0.732578,59499.0,59498.0,0.0878]
["bitfinex","BTCUSD",1617364714835,0.732578,59499.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364714836,0.185,59498.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364715032,0.156,59492.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364715237,2.424,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364715437,1.25913874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364716037,1.09513874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364716229,1.28013874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364716429,1.43413874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364717029,2.73013874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364717232,1.28013874,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364718443,0.970828,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364718646,0.73261469,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364720246,0.572578,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364720444,0.38841856,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364720646,0.38841856,59484.0,59483.0,0.10300003]
["bitfinex","BTCUSD",1617364721280,0.00084056,59484.0,59483.0,0.0532839]
["bitfinex","BTCUSD",1617364721476,0.00084056,59484.0,59483.0,0.66192206]
["bitfinex","BTCUSD",1617364721881,0.00084056,59484.0,59483.0,4.73795006]
["bitfinex","BTCUSD",1617364722076,0.00084056,59484.0,59483.0,5.33995006]
["bitfinex","BTCUSD",1617364722873,0.00084056,59484.0,59483.0,5.2394069]
["bitfinex","BTCUSD",1617364723071,0.00084056,59484.0,59483.0,5.36995006]
["bitfinex","BTCUSD",1617364723517,0.00084056,59484.0,59483.0,5.2394069]
["bitfinex","BTCUSD",1617364723906,0.00084056,59484.0,59483.0,4.90995006]
["bitfinex","BTCUSD",1617364724305,0.00084056,59484.0,59483.0,1.21995006]
["bitfinex","BTCUSD",1617364724509,0.00084056,59484.0,59483.0,1.02295006]
["bitfinex","BTCUSD",1617364724908,0.00084056,59484.0,59483.0,2.2724069]
["bitfinex","BTCUSD",1617364725509,0.00084056,59484.0,59483.0,0.7924069]
["bitfinex","BTCUSD",1617364725712,0.00084056,59484.0,59483.0,0.4074069]
["bitfinex","BTCUSD",1617364725907,0.00084056,59484.0,59483.0,0.371263]
["bitfinex","BTCUSD",1617364727564,0.00084056,59484.0,59483.0,0.471263]
["bitfinex","BTCUSD",1617364727781,0.00084056,59484.0,59483.0,4.161263]
["bitfinex","BTCUSD",1617364728175,0.00084056,59484.0,59483.0,4.841263]
["bitfinex","BTCUSD",1617364728370,0.00084056,59484.0,59483.0,4.97180616]
["bitfinex","BTCUSD",1617364729170,0.00084056,59484.0,59483.0,4.841263]
["bitfinex","BTCUSD",1617364730167,0.00084056,59484.0,59483.0,4.97180616]
["bitfinex","BTCUSD",1617364730570,0.00084056,59484.0,59483.0,5.07713687]
["bitfinex","BTCUSD",1617364730969,0.00084056,59484.0,59483.0,5.10713687]
["bitfinex","BTCUSD",1617364731178,0.00084056,59484.0,59483.0,5.15713687]
["bitfinex","BTCUSD",1617364731575,0.00084056,59484.0,59483.0,5.17572774]
["bitfinex","BTCUSD",1617364731777,0.00084056,59484.0,59483.0,5.35533669]
["bitfinex","BTCUSD",1617364731969,0.00084056,59484.0,59483.0,5.65533669]
["bitfinex","BTCUSD",1617364732170,0.00084056,59484.0,59483.0,5.40533669]
["bitfinex","BTCUSD",1617364733572,0.00084056,59484.0,59483.0,5.65533669]
["bitfinex","BTCUSD",1617364734193,0.00084056,59484.0,59483.0,5.7146248]
["bitfinex","BTCUSD",1617364734794,0.10749926,59520.0,59484.0,4.4604869]
["bitfinex","BTCUSD",1617364734999,0.002,59513.0,59504.0,0.03]
["bitfinex","BTCUSD",1617364735198,0.387578,59512.0,59504.0,0.034]
["bitfinex","BTCUSD",1617364735400,0.10906593,59511.0,59504.0,0.034]
["bitfinex","BTCUSD",1617364735594,0.387578,59510.0,59504.0,0.034]
["bitfinex","BTCUSD",1617364735800,0.387578,59510.0,59508.0,0.335899]
["bitfinex","BTCUSD",1617364735999,0.10904019,59518.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364736198,0.387578,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364736399,0.387578,59513.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364737220,0.387578,59513.0,59508.0,0.335901]
["bitfinex","BTCUSD",1617364737415,0.002,59519.0,59509.0,0.135]
["bitfinex","BTCUSD",1617364737617,0.002,59519.0,59509.0,0.235]
["bitfinex","BTCUSD",1617364738013,0.87145684,59519.0,59509.0,0.235]
["bitfinex","BTCUSD",1617364738219,0.002,59519.0,59509.0,0.235]
["bitfinex","BTCUSD",1617364739018,0.002,59519.0,59514.0,0.251926]
["bitfinex","BTCUSD",1617364739251,0.3,59523.0,59514.0,0.251926]
["bitfinex","BTCUSD",1617364739448,0.387578,59518.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364739652,0.387578,59514.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364739850,0.86945684,59517.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364739851,0.387578,59510.0,59509.0,0.1]
["bitfinex","BTCUSD",1617364740045,0.387578,59510.0,59508.0,0.335901]
["bitfinex","BTCUSD",1617364740249,0.387578,59509.0,59508.0,0.335901]
["bitfinex","BTCUSD",1617364740649,0.387578,59509.0,59502.0,0.2]
["bitfinex","BTCUSD",1617364741046,0.002,59512.0,59503.0,0.16303724]
["bitfinex","BTCUSD",1617364741245,0.002,59512.0,59503.0,0.00303724]
["bitfinex","BTCUSD",1617364741445,0.002,59512.0,59503.0,0.10303724]
["bitfinex","BTCUSD",1617364741646,0.002,59512.0,59503.0,0.00303724]
["bitfinex","BTCUSD",1617364741874,0.1070715,59516.0,59503.0,0.13303724]
["bitfinex","BTCUSD",1617364742069,0.86945684,59515.0,59503.0,0.10303724]
["bitfinex","BTCUSD",1617364742321,0.387578,59514.0,59503.0,0.10303724]
["bitfinex","BTCUSD",1617364742722,0.00084023,59511.0,59503.0,0.10303724]
["bitfinex","BTCUSD",1617364742936,0.00084023,59511.0,59503.0,0.25501424]
["bitfinex","BTCUSD",1617364743120,0.00084023,59511.0,59504.0,0.1]
["bitfinex","BTCUSD",1617364743322,0.00084023,59511.0,59504.0,0.13]
["bitfinex","BTCUSD",1617364743723,0.00084023,59511.0,59504.0,0.1]
["bitfinex","BTCUSD",1617364744322,0.00084023,59511.0,59503.0,0.00303724]
["bitfinex","BTCUSD",1617364744527,0.00084023,59511.0,59502.0,0.2]
["bitfinex","BTCUSD",1617364745524,0.00084023,59511.0,59502.0,0.20303724]
["bitfinex","BTCUSD",1617364745723,0.00084023,59511.0,59502.0,0.30303724]
["bitfinex","BTCUSD",1617364747327,0.00084023,59511.0,59505.0,0.251965]
["bitfinex","BTCUSD",1617364749327,0.00084023,59511.0,59506.0,0.145]
["bitfinex","BTCUSD",1617364749746,0.00084023,59511.0,59506.0,0.245]
["bitfinex","BTCUSD",1617364750347,0.00084023,59511.0,59508.0,0.251949]
["bitfinex","BTCUSD",1617364750749,0.00084023,59511.0,59509.0,0.17]
["bitfinex","BTCUSD",1617364750949,0.00084023,59511.0,59509.0,0.305192]
["bitfinex","BTCUSD",1617364751146,0.00084023,59511.0,59509.0,0.135192]
["bitfinex","BTCUSD",1617364751749,0.00084023,59511.0,59510.0,3.955898]
["bitfinex","BTCUSD",1617364751948,0.28926084,59524.0,59511.0,3.68]
["bitfinex","BTCUSD",1617364752145,0.09813534,59523.0,59511.0,3.68]
["bitfinex","BTCUSD",1617364752379,0.387578,59522.0,59512.0,0.1]
["bitfinex","BTCUSD",1617364752580,0.387578,59522.0,59512.0,0.49389]
["bitfinex","BTCUSD",1617364752785,0.00098102,59527.0,59517.0,0.25192]
["bitfinex","BTCUSD",1617364753186,0.00196204,59529.0,59517.0,0.25192]
["bitfinex","BTCUSD",1617364753187,0.00098115,59528.0,59517.0,0.35192]
["bitfinex","BTCUSD",1617364753383,0.00098174,59532.0,59517.0,0.65815422]
["bitfinex","BTCUSD",1617364753587,0.00098178,59537.0,59519.0,0.0046]
["bitfinex","BTCUSD",1617364753782,1.85985684,59536.0,59519.0,0.00763724]
["bitfinex","BTCUSD",1617364753981,1.85985684,59536.0,59527.0,0.251875]
["bitfinex","BTCUSD",1617364754184,0.387578,59537.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364754380,0.86945684,59536.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364754580,0.387578,59535.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364754783,0.387578,59535.0,59529.0,0.01]
["bitfinex","BTCUSD",1617364754994,1.25703484,59535.0,59529.0,0.01]
["bitfinex","BTCUSD",1617364755192,1.25703484,59535.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364755193,0.185,59534.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364755398,0.387578,59533.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364755595,0.572578,59533.0,59528.0,0.1]
["bitfinex","BTCUSD",1617364755796,0.572578,59533.0,59527.0,0.251875]
["bitfinex","BTCUSD",1617364755995,0.387578,59533.0,59528.0,0.009]
["bitfinex","BTCUSD",1617364757199,0.39348194,59533.0,59528.0,0.009]
["bitfinex","BTCUSD",1617364758060,0.39348194,59533.0,59528.0,0.05893574]
["bitfinex","BTCUSD",1617364758255,0.39348194,59533.0,59528.0,0.109]
["bitfinex","BTCUSD",1617364759259,0.86945684,59532.0,59528.0,0.109]
["bitfinex","BTCUSD",1617364759462,0.572578,59529.0,59520.0,0.13303724]
["bitfinex","BTCUSD",1617364759663,0.185,59529.0,59521.0,0.009]
["bitfinex","BTCUSD",1617364759865,0.002,59532.0,59521.0,0.01203724]
["bitfinex","BTCUSD",1617364760060,0.002,59532.0,59521.0,0.009]
["bitfinex","BTCUSD",1617364760258,0.002,59532.0,59524.0,0.251893]
["bitfinex","BTCUSD",1617364760665,0.002,59532.0,59524.0,0.281893]
["bitfinex","BTCUSD",1617364760865,0.00591448,59534.0,59525.0,0.01]
["bitfinex","BTCUSD",1617364761661,0.387578,59533.0,59525.0,0.01]
["bitfinex","BTCUSD",1617364762064,0.387578,59533.0,59526.0,0.251889]
["bitfinex","BTCUSD",1617364762266,0.39349213,59533.0,59526.0,0.251889]
["bitfinex","BTCUSD",1617364762464,0.387578,59533.0,59526.0,0.251889]
["bitfinex","BTCUSD",1617364762663,0.387578,59533.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364762869,0.39348978,59533.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364763071,0.27984545,59532.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364763276,0.387578,59531.0,59527.0,0.0606174]
["bitfinex","BTCUSD",1617364763471,0.387578,59531.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364763671,0.387578,59531.0,59527.0,0.11]
["bitfinex","BTCUSD",1617364764072,0.00591222,59534.0,59527.0,0.11]
["bitfinex","BTCUSD",1617364764482,0.00295611,59534.0,59527.0,0.11]
["bitfinex","BTCUSD",1617364764681,0.00295611,59534.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364764881,0.00591176,59536.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364765080,0.00295588,59536.0,59527.0,0.01]
["bitfinex","BTCUSD",1617364765498,0.0029566,59537.0,59531.0,0.335787]
["bitfinex","BTCUSD",1617364765695,0.387578,59536.0,59532.0,0.11]
["bitfinex","BTCUSD",1617364766295,0.387578,59536.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364766496,0.00083989,59535.0,59534.0,0.81503]
["bitfinex","BTCUSD",1617364766694,0.00083989,59535.0,59534.0,0.91503]
["bitfinex","BTCUSD",1617364766896,0.00083989,59535.0,59534.0,0.92503]
["bitfinex","BTCUSD",1617364767098,0.00083989,59535.0,59534.0,1.260804]
["bitfinex","BTCUSD",1617364767895,0.00083989,59535.0,59534.0,1.295949]
["bitfinex","BTCUSD",1617364768319,0.00083989,59535.0,59534.0,1.885949]
["bitfinex","BTCUSD",1617364768521,0.00083989,59535.0,59534.0,1.285949]
["bitfinex","BTCUSD",1617364769322,0.00083989,59535.0,59534.0,1.250804]
["bitfinex","BTCUSD",1617364775516,0.00083989,59535.0,59534.0,1.110804]
["bitfinex","BTCUSD",1617364777123,0.00083989,59535.0,59534.0,1.010804]
["bitfinex","BTCUSD",1617364777724,0.00083989,59535.0,59534.0,0.67503]
["bitfinex","BTCUSD",1617364777921,0.38841789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364778120,0.57341789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364778322,0.59907162,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364778524,0.57341789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364779128,0.59907182,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364779529,0.57341789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364779931,0.59907182,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364781133,0.57341789,59535.0,59534.0,0.25028369]
["bitfinex","BTCUSD",1617364781351,0.57341789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364781557,0.59907208,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364782556,0.57341789,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364783756,0.51099289,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364784178,0.387575,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364784975,0.387575,59535.0,59534.0,0.451868]
["bitfinex","BTCUSD",1617364785178,0.387575,59535.0,59534.0,0.551868]
["bitfinex","BTCUSD",1617364785776,0.387575,59535.0,59534.0,0.3]
["bitfinex","BTCUSD",1617364785979,0.41323017,59535.0,59534.0,0.3]
["bitfinex","BTCUSD",1617364786382,0.41323017,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364786605,0.387575,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364787880,0.41324074,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364788272,0.387575,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364788669,0.38841484,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364788869,0.33841484,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364789474,0.36408049,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364789874,0.33841484,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364790072,0.33841484,59535.0,59534.0,0.45186]
["bitfinex","BTCUSD",1617364790274,0.33841484,59535.0,59534.0,0.55186]
["bitfinex","BTCUSD",1617364791270,0.33841484,59535.0,59534.0,0.60186]
["bitfinex","BTCUSD",1617364792474,0.00083984,59535.0,59534.0,0.60186]
["bitfinex","BTCUSD",1617364792873,0.02150437,59538.0,59534.0,0.74186]
["bitfinex","BTCUSD",1617364793273,0.02150437,59538.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364793472,0.387575,59537.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364793874,0.387575,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364794076,0.6587657,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364794274,0.387575,59536.0,59534.0,0.45186]
["bitfinex","BTCUSD",1617364795681,0.387575,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364796279,0.382575,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364796883,0.382575,59536.0,59535.0,0.40401252]
["bitfinex","BTCUSD",1617364797302,0.382575,59536.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364797502,0.02150437,59538.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364797699,0.387573,59537.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364798502,0.387573,59537.0,59534.0,0.201]
["bitfinex","BTCUSD",1617364799302,0.387573,59537.0,59536.0,0.251852]
["bitfinex","BTCUSD",1617364802134,0.387573,59537.0,59534.0,0.201]
["bitfinex","BTCUSD",1617364802363,0.387573,59537.0,59534.0,0.301]
["bitfinex","BTCUSD",1617364803213,0.387573,59537.0,59536.0,0.251854]
["bitfinex","BTCUSD",1617364804210,0.3857375,59537.0,59536.0,0.251854]
["bitfinex","BTCUSD",1617364808216,0.3857375,59537.0,59535.0,0.1]
["bitfinex","BTCUSD",1617364808420,0.387573,59536.0,59534.0,0.201]
["bitfinex","BTCUSD",1617364808624,0.387572,59535.0,59534.0,0.201]
["bitfinex","BTCUSD",1617364808822,2.17183258,59540.0,59534.0,2.54702]
["bitfinex","BTCUSD",1617364809023,2.17183258,59540.0,59535.0,0.872572]
["bitfinex","BTCUSD",1617364809324,2.17183258,59540.0,59536.0,0.13054316]
["bitfinex","BTCUSD",1617364809528,2.17183258,59540.0,59539.0,3.71]
["bitfinex","BTCUSD",1617364809718,2.17183258,59540.0,59539.0,4.5035789]
["bitfinex","BTCUSD",1617364809921,2.17183258,59540.0,59539.0,6.0635789]
["bitfinex","BTCUSD",1617364810134,2.17183258,59540.0,59539.0,6.19412206]
["bitfinex","BTCUSD",1617364810335,2.17183258,59540.0,59539.0,6.0635789]
["bitfinex","BTCUSD",1617364810533,2.17183258,59540.0,59539.0,6.16890961]
["bitfinex","BTCUSD",1617364810735,2.22249934,59540.0,59539.0,6.29945277]
["bitfinex","BTCUSD",1617364810937,2.22249934,59540.0,59539.0,5.89950903]
["bitfinex","BTCUSD",1617364811132,2.22249934,59540.0,59539.0,6.29945277]
["bitfinex","BTCUSD",1617364811540,2.22249934,59540.0,59539.0,6.73136423]
["bitfinex","BTCUSD",1617364811938,2.17183258,59540.0,59539.0,6.33945277]
["bitfinex","BTCUSD",1617364812138,2.16814406,59540.0,59539.0,7.49736423]
["bitfinex","BTCUSD",1617364812338,2.07213026,59540.0,59539.0,7.63566615]
["bitfinex","BTCUSD",1617364812537,2.07213026,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364812751,2.03770051,59540.0,59539.0,13.97136515]
["bitfinex","BTCUSD",1617364812956,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364813154,2.03770051,59540.0,59539.0,13.97136515]
["bitfinex","BTCUSD",1617364813356,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364813555,2.03770051,59540.0,59539.0,13.97136515]
["bitfinex","BTCUSD",1617364813953,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364814152,2.03770051,59540.0,59539.0,12.97136515]
["bitfinex","BTCUSD",1617364814352,2.03770051,59540.0,59539.0,12.57945369]
["bitfinex","BTCUSD",1617364814552,2.03770051,59540.0,59539.0,12.97136515]
["bitfinex","BTCUSD",1617364814753,2.03770051,59540.0,59539.0,12.57945369]
["bitfinex","BTCUSD",1617364814955,2.03770051,59540.0,59539.0,12.97136515]
["bitfinex","BTCUSD",1617364815153,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364815382,2.03770051,59540.0,59539.0,13.97136515]
["bitfinex","BTCUSD",1617364815584,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364815781,2.03770051,59540.0,59539.0,13.5898448]
["bitfinex","BTCUSD",1617364815982,2.03770051,59540.0,59539.0,13.42779653]
["bitfinex","BTCUSD",1617364816181,2.03770051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364816383,2.03770051,59540.0,59539.0,13.42779653]
["bitfinex","BTCUSD",1617364816781,1.99570051,59540.0,59539.0,13.42779653]
["bitfinex","BTCUSD",1617364816982,1.86970051,59540.0,59539.0,13.57945369]
["bitfinex","BTCUSD",1617364817185,1.76890051,59540.0,59539.0,13.48917212]
["bitfinex","BTCUSD",1617364817382,1.71850051,59540.0,59539.0,13.88108358]
["bitfinex","BTCUSD",1617364817671,1.34852091,59540.0,59539.0,14.12108358]
["bitfinex","BTCUSD",1617364818510,1.34852091,59540.0,59539.0,14.17108358]
["bitfinex","BTCUSD",1617364818511,1.01292691,59540.0,59539.0,14.17108358]
["bitfinex","BTCUSD",1617364818708,0.0004,59542.0,59540.0,0.13072625]
["bitfinex","BTCUSD",1617364818910,0.0004,59542.0,59541.0,1.9414956]
["bitfinex","BTCUSD",1617364819110,0.0004,59542.0,59541.0,3.29915276]
["bitfinex","BTCUSD",1617364819307,0.0004,59542.0,59541.0,3.30282631]
["bitfinex","BTCUSD",1617364819509,0.0004,59542.0,59541.0,3.15106103]
["bitfinex","BTCUSD",1617364819907,0.0004,59542.0,59541.0,2.99940387]
["bitfinex","BTCUSD",1617364820930,0.0004,59542.0,59541.0,3.18256645]
["bitfinex","BTCUSD",1617364821129,0.0004,59542.0,59541.0,3.03090929]
["bitfinex","BTCUSD",1617364821329,0.0004,59542.0,59541.0,3.17886611]
["bitfinex","BTCUSD",1617364821729,0.0004,59542.0,59541.0,3.03090929]
["bitfinex","BTCUSD",1617364822133,0.0004,59542.0,59541.0,2.39886071]
["bitfinex","BTCUSD",1617364822334,0.0004,59542.0,59541.0,2.12340387]
["bitfinex","BTCUSD",1617364822732,0.0004,59542.0,59541.0,2.56940387]
["bitfinex","BTCUSD",1617364823138,12.54805414,59550.0,59544.0,0.131968]
["bitfinex","BTCUSD",1617364823359,12.54305414,59550.0,59545.0,0.6004869]
["bitfinex","BTCUSD",1617364823558,12.54305414,59550.0,59549.0,4.31840732]
["bitfinex","BTCUSD",1617364823759,12.54305414,59550.0,59549.0,5.49627932]
["bitfinex","BTCUSD",1617364823957,12.93305414,59550.0,59549.0,5.12201491]
["bitfinex","BTCUSD",1617364824157,12.93305414,59550.0,59549.0,6.15201491]
["bitfinex","BTCUSD",1617364824358,12.93305414,59550.0,59549.0,6.31801491]
["bitfinex","BTCUSD",1617364824755,12.93305414,59550.0,59549.0,6.36857857]
["bitfinex","BTCUSD",1617364825156,12.93305414,59550.0,59549.0,6.20208271]
["bitfinex","BTCUSD",1617364825360,12.54305414,59550.0,59549.0,6.73762587]
["bitfinex","BTCUSD",1617364825559,12.54305414,59550.0,59549.0,7.07323387]
["bitfinex","BTCUSD",1617364826381,12.54305414,59550.0,59549.0,6.94269071]
["bitfinex","BTCUSD",1617364826583,12.54305414,59550.0,59549.0,6.77669071]
["bitfinex","BTCUSD",1617364827181,12.54305414,59550.0,59549.0,6.37169071]
["bitfinex","BTCUSD",1617364827383,12.54305414,59550.0,59549.0,6.32112705]
["bitfinex","BTCUSD",1617364827781,12.54305414,59550.0,59549.0,6.72712705]
["bitfinex","BTCUSD",1617364828382,12.54305414,59550.0,59549.0,7.22712705]
["bitfinex","BTCUSD",1617364829205,12.54305414,59550.0,59549.0,7.22116977]
["bitfinex","BTCUSD",1617364830412,12.54305414,59550.0,59549.0,7.35171293]
["bitfinex","BTCUSD",1617364831236,12.54305414,59550.0,59549.0,6.51395908]
["bitfinex","BTCUSD",1617364831435,12.4488663,59550.0,59549.0,6.65217265]
["bitfinex","BTCUSD",1617364831634,12.97360014,59550.0,59549.0,6.72217265]
["bitfinex","BTCUSD",1617364831834,12.63806714,59550.0,59549.0,6.72217265]
["bitfinex","BTCUSD",1617364832233,12.63806714,59550.0,59549.0,6.18562949]
["bitfinex","BTCUSD",1617364832436,12.63806714,59550.0,59549.0,6.08562949]
["bitfinex","BTCUSD",1617364832706,12.63806714,59550.0,59549.0,6.58562949]
["bitfinex","BTCUSD",1617364832893,12.63806714,59550.0,59549.0,7.13367265]
["bitfinex","BTCUSD",1617364833696,12.63461034,59550.0,59549.0,7.61832289]
["bitfinex","BTCUSD",1617364834095,12.63461034,59550.0,59549.0,7.59932289]
["bitfinex","BTCUSD",1617364834494,12.63461034,59550.0,59549.0,7.32932289]
["bitfinex","BTCUSD",1617364834694,12.63540992,59550.0,59549.0,7.32932289]
["bitfinex","BTCUSD",1617364835095,12.63540992,59550.0,59549.0,7.47108164]
["bitfinex","BTCUSD",1617364836294,12.63540992,59550.0,59549.0,7.30453848]
["bitfinex","BTCUSD",1617364836499,12.63540992,59550.0,59549.0,7.34053848]
["bitfinex","BTCUSD",1617364837899,12.63540992,59550.0,59549.0,6.77053848]
["bitfinex","BTCUSD",1617364839111,12.63540992,59550.0,59549.0,6.27053848]
["bitfinex","BTCUSD",1617364839511,12.63540992,59550.0,59549.0,6.60053848]
["bitfinex","BTCUSD",1617364840111,12.63540992,59550.0,59549.0,7.10053848]
["bitfinex","BTCUSD",1617364840917,12.63540992,59550.0,59549.0,6.52053848]
["bitfinex","BTCUSD",1617364841114,12.63540992,59550.0,59549.0,6.35588824]
["bitfinex","BTCUSD",1617364841517,12.63540992,59550.0,59549.0,7.0664314]
["bitfinex","BTCUSD",1617364841739,12.63540992,59550.0,59549.0,6.5664314]
["bitfinex","BTCUSD",1617364842134,12.63540992,59550.0,59549.0,6.43588824]
["bitfinex","BTCUSD",1617364842335,12.63540992,59550.0,59549.0,6.48959824]
["bitfinex","BTCUSD",1617364842537,12.63540992,59550.0,59549.0,6.6201414]
["bitfinex","BTCUSD",1617364843334,12.63540992,59550.0,59549.0,7.1201414]
["bitfinex","BTCUSD",1617364843535,12.63540992,59550.0,59549.0,7.27481863]
["bitfinex","BTCUSD",1617364843937,9.84540992,59550.0,59549.0,7.00251672]
["bitfinex","BTCUSD",1617364844357,9.67764204,59550.0,59549.0,7.35305988]
["bitfinex","BTCUSD",1617364844555,9.67764204,59550.0,59549.0,7.1645653]
["bitfinex","BTCUSD",1617364844757,9.67764204,59550.0,59549.0,7.03402214]
["bitfinex","BTCUSD",1617364845956,9.64262325,59550.0,59549.0,7.03402214]
["bitfinex","BTCUSD",1617364846357,9.64262325,59550.0,59549.0,6.98031214]
["bitfinex","BTCUSD",1617364846754,9.64262325,59550.0,59549.0,6.40031214]
["bitfinex","BTCUSD",1617364846984,9.63484103,59550.0,59549.0,6.99031214]
["bitfinex","BTCUSD",1617364848261,9.63484103,59550.0,59549.0,6.95431214]
["bitfinex","BTCUSD",1617364848454,9.63484103,59550.0,59549.0,7.0848553]
["bitfinex","BTCUSD",1617364848654,9.63484103,59550.0,59549.0,6.95431214]
["bitfinex","BTCUSD",1617364849052,9.63484103,59550.0,59549.0,7.09607089]
["bitfinex","BTCUSD",1617364849456,9.63484103,59550.0,59549.0,7.49661405]
["bitfinex","BTCUSD",1617364849658,9.63484103,59550.0,59549.0,7.79903473]
["bitfinex","BTCUSD",1617364849859,9.29932103,59550.0,59549.0,7.79903473]
["bitfinex","BTCUSD",1617364850054,9.27309172,59550.0,59549.0,7.79903473]
["bitfinex","BTCUSD",1617364850255,9.27309172,59550.0,59549.0,8.04903473]
["bitfinex","BTCUSD",1617364850454,9.27309172,59550.0,59549.0,7.64849157]
["bitfinex","BTCUSD",1617364850654,9.27309172,59550.0,59549.0,7.39849157]
["bitfinex","BTCUSD",1617364850854,8.93756972,59550.0,59549.0,7.24772805]
["bitfinex","BTCUSD",1617364851053,8.93756972,59550.0,59549.0,7.10707089]
["bitfinex","BTCUSD",1617364851253,8.60204772,59550.0,59549.0,7.10707089]
["bitfinex","BTCUSD",1617364851454,8.26652572,59550.0,59549.0,7.10707089]
["bitfinex","BTCUSD",1617364851854,8.26652572,59550.0,59549.0,7.23761405]
["bitfinex","BTCUSD",1617364852054,8.26652572,59550.0,59549.0,7.10707089]
["bitfinex","BTCUSD",1617364852256,8.26652572,59550.0,59549.0,7.35707089]
["bitfinex","BTCUSD",1617364852452,8.26652572,59550.0,59549.0,7.48761405]
["bitfinex","BTCUSD",1617364852654,8.26652572,59550.0,59549.0,7.63927121]
["bitfinex","BTCUSD",1617364852854,8.26652572,59550.0,59549.0,7.48761405]
["bitfinex","BTCUSD",1617364853054,8.26652572,59550.0,59549.0,7.35707089]
["bitfinex","BTCUSD",1617364853254,8.09876472,59550.0,59549.0,7.30707089]
["bitfinex","BTCUSD",1617364853455,7.93100372,59550.0,59549.0,7.30707089]
["bitfinex","BTCUSD",1617364854056,7.863249,59550.0,59549.0,7.43761405]
["bitfinex","BTCUSD",1617364854256,7.8155987,59550.0,59549.0,7.83927121]
["bitfinex","BTCUSD",1617364854458,7.76036802,59550.0,59549.0,7.83927121]
["bitfinex","BTCUSD",1617364854659,7.76036802,59550.0,59549.0,8.88927121]
["bitfinex","BTCUSD",1617364854865,7.76036802,59550.0,59549.0,7.50872805]
["bitfinex","BTCUSD",1617364855064,7.76036802,59550.0,59549.0,7.09607089]
["bitfinex","BTCUSD",1617364855266,7.76036802,59550.0,59549.0,6.59607089]
["bitfinex","BTCUSD",1617364855463,7.76036802,59550.0,59549.0,6.84607089]
["bitfinex","BTCUSD",1617364855664,7.76036802,59550.0,59549.0,7.34607089]
["bitfinex","BTCUSD",1617364855864,7.76036802,59550.0,59549.0,7.35707089]
["bitfinex","BTCUSD",1617364856072,7.76036802,59550.0,59549.0,7.55707089]
["bitfinex","BTCUSD",1617364856265,7.76036802,59550.0,59549.0,7.54607089]
["bitfinex","BTCUSD",1617364857064,7.76036802,59550.0,59549.0,7.55707089]
["bitfinex","BTCUSD",1617364857490,7.76036802,59550.0,59549.0,7.62816089]
["bitfinex","BTCUSD",1617364857884,7.76036802,59550.0,59549.0,7.61716089]
["bitfinex","BTCUSD",1617364858083,7.76036802,59550.0,59549.0,7.41716089]
["bitfinex","BTCUSD",1617364858285,7.76036802,59550.0,59549.0,7.42816089]
["bitfinex","BTCUSD",1617364858885,7.76036802,59550.0,59549.0,7.62816089]
["bitfinex","BTCUSD",1617364860115,7.76036802,59550.0,59549.0,7.41716089]
["bitfinex","BTCUSD",1617364860713,7.76036802,59550.0,59549.0,7.42816089]
["bitfinex","BTCUSD",1617364861115,7.76036802,59550.0,59549.0,6.92816089]
["bitfinex","BTCUSD",1617364861520,7.76036802,59550.0,59549.0,6.85707089]
["bitfinex","BTCUSD",1617364861913,7.76036802,59550.0,59549.0,6.95383958]
["bitfinex","BTCUSD",1617364862114,7.76036802,59550.0,59549.0,7.45383958]
["bitfinex","BTCUSD",1617364862514,7.76036802,59550.0,59549.0,7.51550958]
["bitfinex","BTCUSD",1617364863403,7.76036802,59550.0,59549.0,7.66716674]
["bitfinex","BTCUSD",1617364863636,7.76036802,59550.0,59549.0,7.60549674]
["bitfinex","BTCUSD",1617364864037,7.76036802,59550.0,59549.0,7.67906674]
["bitfinex","BTCUSD",1617364864239,7.76036802,59550.0,59549.0,7.52740958]
["bitfinex","BTCUSD",1617364864639,7.76036802,59550.0,59549.0,7.8096099]
["bitfinex","BTCUSD",1617364865037,7.76036802,59550.0,59549.0,7.65795274]
["bitfinex","BTCUSD",1617364865239,7.76036802,59550.0,59549.0,7.43064089]
["bitfinex","BTCUSD",1617364865440,7.59260378,59550.0,59549.0,7.93293648]
["bitfinex","BTCUSD",1617364865837,7.42483954,59550.0,59549.0,7.81293648]
["bitfinex","BTCUSD",1617364866038,7.42483954,59550.0,59549.0,7.80193648]
["bitfinex","BTCUSD",1617364866642,7.42483954,59550.0,59549.0,7.50836648]
["bitfinex","BTCUSD",1617364869472,7.42483954,59550.0,59549.0,3.78976127]
["bitfinex","BTCUSD",1617364869676,7.42483954,59550.0,59549.0,2.35770252]
["bitfinex","BTCUSD",1617364870271,7.42483954,59550.0,59549.0,2.22770252]
["bitfinex","BTCUSD",1617364870674,7.42483954,59550.0,59549.0,1.35770252]
["bitfinex","BTCUSD",1617364870873,7.42483954,59550.0,59549.0,1.3261971]
["bitfinex","BTCUSD",1617364871274,7.42483954,59550.0,59549.0,4.0361971]
["bitfinex","BTCUSD",1617364872090,7.42483954,59550.0,59549.0,4.9061971]
["bitfinex","BTCUSD",1617364872287,7.42483954,59550.0,59549.0,5.04795585]
["bitfinex","BTCUSD",1617364872487,7.42483954,59550.0,59549.0,5.41795585]
["bitfinex","BTCUSD",1617364872688,7.42483954,59550.0,59549.0,6.40795585]
["bitfinex","BTCUSD",1617364872892,7.42483954,59550.0,59549.0,5.53795585]
["bitfinex","BTCUSD",1617364873291,7.42483954,59550.0,59549.0,2.82795585]
["bitfinex","BTCUSD",1617364873489,7.42483954,59550.0,59549.0,2.60795585]
["bitfinex","BTCUSD",1617364873691,7.42483954,59550.0,59549.0,2.6514911]
["bitfinex","BTCUSD",1617364874119,7.42483954,59550.0,59549.0,3.8214911]
["bitfinex","BTCUSD",1617364874318,7.42483954,59550.0,59549.0,2.6514911]
["bitfinex","BTCUSD",1617364874718,7.42483954,59550.0,59549.0,2.6214911]
["bitfinex","BTCUSD",1617364874917,7.42483954,59550.0,59549.0,2.4714911]
["bitfinex","BTCUSD",1617364875116,7.42483954,59550.0,59549.0,1.54025919]
["bitfinex","BTCUSD",1617364875521,7.42483954,59550.0,59549.0,1.37616039]
["bitfinex","BTCUSD",1617364875718,7.42483954,59550.0,59549.0,1.22148316]
["bitfinex","BTCUSD",1617364876120,7.42483954,59550.0,59549.0,1.96025145]
["bitfinex","BTCUSD",1617364876317,7.42483954,59550.0,59549.0,2.00392463]
["bitfinex","BTCUSD",1617364876519,7.42483954,59550.0,59549.0,2.55892463]
["bitfinex","BTCUSD",1617364876752,7.42483954,59550.0,59549.0,1.82015634]
["bitfinex","BTCUSD",1617364876951,7.42483954,59550.0,59549.0,1.41515634]
["bitfinex","BTCUSD",1617364877753,7.42483954,59550.0,59549.0,1.37148316]
["bitfinex","BTCUSD",1617364878957,8.33429638,59550.0,59549.0,1.32148316]
["bitfinex","BTCUSD",1617364879156,7.46483954,59550.0,59549.0,0.98391116]
["bitfinex","BTCUSD",1617364879589,7.46483954,59550.0,59549.0,1.11891116]
["bitfinex","BTCUSD",1617364880189,7.46483954,59550.0,59549.0,1.06891116]
["bitfinex","BTCUSD",1617364880991,8.33429638,59550.0,59549.0,1.06891116]
["bitfinex","BTCUSD",1617364881197,8.33429638,59550.0,59549.0,0.93391116]
["bitfinex","BTCUSD",1617364882400,7.42483954,59550.0,59549.0,0.93391116]
["bitfinex","BTCUSD",1617364882600,7.42483954,59550.0,59549.0,0.98391116]
["bitfinex","BTCUSD",1617364883003,7.42483954,59550.0,59549.0,4.48891116]
["bitfinex","BTCUSD",1617364883204,7.42483954,59550.0,59549.0,4.65648316]
["bitfinex","BTCUSD",1617364883399,7.42483954,59550.0,59549.0,4.79824191]
["bitfinex","BTCUSD",1617364883603,7.42483954,59550.0,59549.0,4.89145531]
["bitfinex","BTCUSD",1617364884004,7.42483954,59550.0,59549.0,5.57145531]
["bitfinex","BTCUSD",1617364884201,7.42483954,59550.0,59549.0,5.60145531]
["bitfinex","BTCUSD",1617364884630,7.42483954,59550.0,59549.0,4.92145531]
["bitfinex","BTCUSD",1617364885628,7.42483954,59550.0,59549.0,5.17145531]
["bitfinex","BTCUSD",1617364886635,7.42483954,59550.0,59549.0,5.30829144]
["bitfinex","BTCUSD",1617364889651,7.42483954,59550.0,59549.0,5.34829144]
["bitfinex","BTCUSD",1617364890073,7.42483954,59550.0,59549.0,6.02829144]
["bitfinex","BTCUSD",1617364890870,7.42483954,59550.0,59549.0,6.1799486]
["bitfinex","BTCUSD",1617364891074,7.3847731,59550.0,59549.0,6.1799486]
["bitfinex","BTCUSD",1617364891477,7.15373821,59550.0,59549.0,6.1799486]
["bitfinex","BTCUSD",1617364891875,7.15373821,59550.0,59549.0,6.3599486]
["bitfinex","BTCUSD",1617364892075,7.15373821,59550.0,59549.0,6.1799486]
["bitfinex","BTCUSD",1617364892273,7.15373821,59550.0,59549.0,6.17994802]
["bitfinex","BTCUSD",1617364892788,7.11402548,59550.0,59549.0,6.13994802]
["bitfinex","BTCUSD",1617364892980,7.11402548,59550.0,59549.0,6.17994802]
["bitfinex","BTCUSD",1617364893175,7.11402548,59550.0,59549.0,6.23783802]
["bitfinex","BTCUSD",1617364893576,7.11402548,59550.0,59549.0,6.08618086]
["bitfinex","BTCUSD",1617364893777,7.11402548,59550.0,59549.0,6.58618086]
["bitfinex","BTCUSD",1617364894179,7.11402548,59550.0,59549.0,6.65194086]
["bitfinex","BTCUSD",1617364896782,7.11402548,59550.0,59549.0,5.97194086]
["bitfinex","BTCUSD",1617364897181,7.11402548,59550.0,59549.0,5.94043544]
["bitfinex","BTCUSD",1617364897379,7.11402548,59550.0,59549.0,5.90043544]
["bitfinex","BTCUSD",1617364897780,7.11402548,59550.0,59549.0,5.83467544]
["bitfinex","BTCUSD",1617364897980,7.11402548,59550.0,59549.0,6.08467544]
["bitfinex","BTCUSD",1617364898980,7.10696803,59550.0,59549.0,6.08467544]
["bitfinex","BTCUSD",1617364899781,7.10696803,59550.0,59549.0,6.77467544]
["bitfinex","BTCUSD",1617364899981,7.10696803,59550.0,59549.0,6.81467544]
["bitfinex","BTCUSD",1617364900983,7.10696803,59550.0,59549.0,6.12467544]
["bitfinex","BTCUSD",1617364902383,7.06319158,59550.0,59549.0,5.87467544]
["bitfinex","BTCUSD",1617364902784,7.06319158,59550.0,59549.0,5.73646187]
["bitfinex","BTCUSD",1617364903196,7.06319158,59550.0,59549.0,5.91883271]
["bitfinex","BTCUSD",1617364903395,7.06319158,59550.0,59549.0,6.16883271]
["bitfinex","BTCUSD",1617364903797,7.05819158,59550.0,59549.0,6.16883271]
["bitfinex","BTCUSD",1617364904197,7.05819158,59550.0,59549.0,3.04883271]
["bitfinex","BTCUSD",1617364904399,7.05819158,59550.0,59549.0,2.90707454]
["bitfinex","BTCUSD",1617364904599,7.05819158,59550.0,59549.0,2.19674383]
["bitfinex","BTCUSD",1617364905397,7.05819158,59550.0,59549.0,2.10353043]
["bitfinex","BTCUSD",1617364905835,7.05819158,59550.0,59549.0,3.54353043]
["bitfinex","BTCUSD",1617364906032,7.05819158,59550.0,59549.0,2.10353043]
["bitfinex","BTCUSD",1617364906232,7.05819158,59550.0,59549.0,2.20353043]
["bitfinex","BTCUSD",1617364906432,7.01719258,59550.0,59549.0,6.35353043]
["bitfinex","BTCUSD",1617364906634,7.01719258,59550.0,59549.0,6.48967395]
["bitfinex","BTCUSD",1617364907032,7.00940946,59550.0,59549.0,6.48967395]
["bitfinex","BTCUSD",1617364907431,7.00940946,59550.0,59549.0,3.26967395]
["bitfinex","BTCUSD",1617364907631,7.00940946,59550.0,59549.0,3.51676283]
["bitfinex","BTCUSD",1617364907862,7.00940946,59550.0,59549.0,4.10676283]
["bitfinex","BTCUSD",1617364908265,7.00940946,59550.0,59549.0,3.85676283]
["bitfinex","BTCUSD",1617364908459,7.00940946,59550.0,59549.0,4.10676283]
["bitfinex","BTCUSD",1617364908857,7.00940946,59550.0,59549.0,6.41676283]
["bitfinex","BTCUSD",1617364909059,6.96940946,59550.0,59549.0,6.41676283]
["bitfinex","BTCUSD",1617364909261,6.29838146,59550.0,59549.0,7.47841999]
["bitfinex","BTCUSD",1617364909458,5.58735346,59550.0,59549.0,7.47841999]
["bitfinex","BTCUSD",1617364909661,5.58735346,59550.0,59549.0,7.68841999]
["bitfinex","BTCUSD",1617364909861,5.25183946,59550.0,59549.0,7.68841999]
["bitfinex","BTCUSD",1617364910260,5.25183946,59550.0,59549.0,6.44826825]
["bitfinex","BTCUSD",1617364910662,5.25183946,59550.0,59549.0,7.36826825]
["bitfinex","BTCUSD",1617364911883,5.2479224,59550.0,59549.0,7.36826825]
["bitfinex","BTCUSD",1617364912085,5.2391668,59550.0,59549.0,7.36826825]
["bitfinex","BTCUSD",1617364912284,5.22723029,59550.0,59549.0,7.36826825]
["bitfinex","BTCUSD",1617364912484,5.15253661,59550.0,59549.0,7.36826825]
["bitfinex","BTCUSD",1617364913083,5.15253661,59550.0,59549.0,7.20597266]
["bitfinex","BTCUSD",1617364913510,5.15253661,59550.0,59549.0,4.00572883]
["bitfinex","BTCUSD",1617364913712,5.15253661,59550.0,59549.0,3.96572883]
["bitfinex","BTCUSD",1617364914511,5.15253661,59550.0,59549.0,3.86039812]
["bitfinex","BTCUSD",1617364914711,5.15253661,59550.0,59549.0,4.02039812]
["bitfinex","BTCUSD",1617364914912,5.15253661,59550.0,59549.0,2.8788927]
["bitfinex","BTCUSD",1617364915713,5.15253661,59550.0,59549.0,4.2488927]
["bitfinex","BTCUSD",1617364916125,5.15253661,59550.0,59549.0,4.3988927]
["bitfinex","BTCUSD",1617364916930,5.15253661,59550.0,59549.0,3.0288927]
["bitfinex","BTCUSD",1617364917732,5.15253661,59550.0,59549.0,3.7888927]
["bitfinex","BTCUSD",1617364919457,5.15253661,59550.0,59549.0,3.8288927]
["bitfinex","BTCUSD",1617364919658,5.15253661,59550.0,59549.0,6.8488927]
["bitfinex","BTCUSD",1617364919855,5.06261487,59550.0,59549.0,6.8488927]
["bitfinex","BTCUSD",1617364920458,5.06261487,59550.0,59549.0,3.7888927]
["bitfinex","BTCUSD",1617364920660,5.06261487,59550.0,59549.0,3.89422341]
["bitfinex","BTCUSD",1617364920859,5.06261487,59550.0,59549.0,3.13422341]
["bitfinex","BTCUSD",1617364921284,5.06261487,59550.0,59549.0,3.17422341]
["bitfinex","BTCUSD",1617364921486,5.06261487,59550.0,59549.0,2.98422341]
["bitfinex","BTCUSD",1617364922086,5.06261487,59550.0,59549.0,3.02422341]
["bitfinex","BTCUSD",1617364922687,5.06261487,59550.0,59549.0,4.39422341]
["bitfinex","BTCUSD",1617364922909,5.06261487,59550.0,59549.0,4.54422341]
["bitfinex","BTCUSD",1617364923300,5.06261487,59550.0,59549.0,3.07633341]
["bitfinex","BTCUSD",1617364924543,5.06261487,59550.0,59549.0,3.76633341]
["bitfinex","BTCUSD",1617364924943,5.06261487,59550.0,59549.0,3.07633341]
["bitfinex","BTCUSD",1617364925548,5.06261487,59550.0,59549.0,4.12633341]
["bitfinex","BTCUSD",1617364926145,5.04821487,59550.0,59549.0,3.07633341]
["bitfinex","BTCUSD",1617364926345,5.04821487,59550.0,59549.0,4.11633341]
["bitfinex","BTCUSD",1617364926746,5.04821487,59550.0,59549.0,4.15633341]
["bitfinex","BTCUSD",1617364926947,5.04821487,59550.0,59549.0,4.17056341]
["bitfinex","BTCUSD",1617364927146,5.04821487,59550.0,59549.0,3.13056341]
["bitfinex","BTCUSD",1617364927546,5.04821487,59550.0,59549.0,4.15056341]
["bitfinex","BTCUSD",1617364928148,5.04821487,59550.0,59549.0,4.01441989]
["bitfinex","BTCUSD",1617364928347,5.00443313,59550.0,59549.0,4.01441989]
["bitfinex","BTCUSD",1617364928948,5.00443313,59550.0,59549.0,4.05441989]
["bitfinex","BTCUSD",1617364929371,5.00443313,59550.0,59549.0,2.99441989]
["bitfinex","BTCUSD",1617364929970,5.00049461,59550.0,59549.0,2.99441989]
["bitfinex","BTCUSD",1617364930171,5.00049461,59550.0,59549.0,3.92441989]
["bitfinex","BTCUSD",1617364930373,5.00049461,59550.0,59549.0,2.99441989]
["bitfinex","BTCUSD",1617364930572,5.00049461,59550.0,59549.0,3.03441989]
["bitfinex","BTCUSD",1617364930773,5.00049461,59550.0,59549.0,2.99441989]
["bitfinex","BTCUSD",1617364931369,5.00049461,59550.0,59549.0,3.03441989]
["bitfinex","BTCUSD",1617364931574,5.00049461,59550.0,59549.0,2.99441989]
["bitfinex","BTCUSD",1617364931781,5.00049461,59550.0,59549.0,2.96466372]
["bitfinex","BTCUSD",1617364932184,4.95049461,59550.0,59549.0,4.38466372]
["bitfinex","BTCUSD",1617364933188,4.95049461,59550.0,59549.0,4.34466372]
["bitfinex","BTCUSD",1617364933785,4.95049461,59550.0,59549.0,2.96466372]
["bitfinex","BTCUSD",1617364933991,4.95049461,59550.0,59549.0,2.88466372]
["bitfinex","BTCUSD",1617364934193,4.95049461,59550.0,59549.0,1.97229288]
["bitfinex","BTCUSD",1617364934611,4.95049461,59550.0,59549.0,1.86696217]
["bitfinex","BTCUSD",1617364934812,4.95049461,59550.0,59549.0,1.725204]
["bitfinex","BTCUSD",1617364935409,4.95049461,59550.0,59549.0,1.755204]
["bitfinex","BTCUSD",1617364935607,4.95049461,59550.0,59549.0,1.855204]
["bitfinex","BTCUSD",1617364935812,4.95049461,59550.0,59549.0,1.519596]
["bitfinex","BTCUSD",1617364936012,4.95049461,59550.0,59549.0,1.465366]
["bitfinex","BTCUSD",1617364936411,4.95049461,59550.0,59549.0,1.077794]
["bitfinex","BTCUSD",1617364936412,5.81995145,59550.0,59549.0,1.077794]
["bitfinex","BTCUSD",1617364936811,5.81245184,59550.0,59549.0,1.077794]
["bitfinex","BTCUSD",1617364937039,4.942995,59550.0,59549.0,0.577794]
["bitfinex","BTCUSD",1617364937638,5.81245184,59550.0,59549.0,0.577794]
["bitfinex","BTCUSD",1617364937940,5.81245184,59550.0,59549.0,0.547794]
["bitfinex","BTCUSD",1617364938142,5.96945184,59550.0,59549.0,0.547794]
["bitfinex","BTCUSD",1617364938950,5.96945184,59550.0,59549.0,0.447794]
["bitfinex","BTCUSD",1617364939347,6.05945184,59550.0,59549.0,0.447794]
["bitfinex","BTCUSD",1617364939545,6.00945184,59550.0,59549.0,0.447794]
["bitfinex","BTCUSD",1617364940547,8.16945184,59550.0,59549.0,0.041194]
["bitfinex","BTCUSD",1617364940748,8.55702384,59550.0,59549.0,0.041194]
["bitfinex","BTCUSD",1617364941149,0.86945684,59548.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364941346,0.86945684,59548.0,59535.0,0.5]
["bitfinex","BTCUSD",1617364941347,0.002,59544.0,59535.0,0.5]
["bitfinex","BTCUSD",1617364941544,0.002,59541.0,59535.0,0.5]
["bitfinex","BTCUSD",1617364941751,0.67982436,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364941946,0.45525236,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364942145,0.16496,59536.0,59535.0,0.387572]
["bitfinex","BTCUSD",1617364942761,1.03441684,59536.0,59535.0,0.387572]
["bitfinex","BTCUSD",1617364942961,0.98875684,59536.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364943164,0.86945684,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364943365,0.90945684,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364943764,0.91029668,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364945985,0.87029668,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364946183,0.00083984,59535.0,59534.0,0.587572]
["bitfinex","BTCUSD",1617364946780,0.00083984,59535.0,59534.0,0.827572]
["bitfinex","BTCUSD",1617364947382,0.00083984,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364948415,1.03329668,59535.0,59534.0,0.3]
["bitfinex","BTCUSD",1617364948612,1.07329668,59535.0,59534.0,0.3]
["bitfinex","BTCUSD",1617364948809,1.07975989,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617364949007,0.21030305,59535.0,59534.0,0.587572]
["bitfinex","BTCUSD",1617364949207,0.21030305,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364949808,0.04730305,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364950008,0.00730305,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364950236,0.00730305,59535.0,59534.0,2.577572]
["bitfinex","BTCUSD",1617364950436,0.00730305,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364950637,0.00730305,59535.0,59534.0,1.077572]
["bitfinex","BTCUSD",1617364950838,0.00730305,59535.0,59534.0,0.687572]
["bitfinex","BTCUSD",1617364951238,0.00730305,59535.0,59534.0,0.82933017]
["bitfinex","BTCUSD",1617364952242,0.00730305,59535.0,59534.0,0.98933017]
["bitfinex","BTCUSD",1617364953684,0.24819755,59540.0,59534.0,0.98933017]
["bitfinex","BTCUSD",1617364953887,0.1,59541.0,59535.0,0.191994]
["bitfinex","BTCUSD",1617364953888,0.102,59541.0,59535.0,0.191994]
["bitfinex","BTCUSD",1617364954089,0.102,59541.0,59535.0,0.67375217]
["bitfinex","BTCUSD",1617364954289,0.102,59541.0,59535.0,0.33375217]
["bitfinex","BTCUSD",1617364954486,1.2613264,59541.0,59535.0,0.33375217]
["bitfinex","BTCUSD",1617364954685,0.28986956,59540.0,59535.0,0.33375217]
["bitfinex","BTCUSD",1617364954887,0.00565469,59539.0,59535.0,0.191994]
["bitfinex","BTCUSD",1617364955286,0.00565469,59539.0,59536.0,0.091992]
["bitfinex","BTCUSD",1617364955485,0.00565469,59539.0,59538.0,0.387543]
["bitfinex","BTCUSD",1617364955689,0.00565469,59539.0,59538.0,0.647543]
["bitfinex","BTCUSD",1617364956287,0.00565469,59539.0,59538.0,0.78930105]
["bitfinex","BTCUSD",1617364958515,0.00565469,59539.0,59538.0,1.28930105]
["bitfinex","BTCUSD",1617364960517,0.00565469,59539.0,59538.0,1.147543]
["bitfinex","BTCUSD",1617364960930,0.00565469,59539.0,59538.0,1.177543]
["bitfinex","BTCUSD",1617364961535,0.00565469,59539.0,59538.0,1.31930105]
["bitfinex","BTCUSD",1617364961934,0.00565469,59539.0,59538.0,1.51930105]
["bitfinex","BTCUSD",1617364962531,0.00565469,59539.0,59538.0,1.62463176]
["bitfinex","BTCUSD",1617364962732,0.00565469,59539.0,59538.0,1.66463176]
["bitfinex","BTCUSD",1617364963760,0.93538755,59548.0,59539.0,3.79]
["bitfinex","BTCUSD",1617364963960,0.93538755,59548.0,59546.0,0.251742]
["bitfinex","BTCUSD",1617364964161,0.0006,59552.0,59546.0,0.251742]
["bitfinex","BTCUSD",1617364964359,0.0006,59552.0,59547.0,5.0]
["bitfinex","BTCUSD",1617364964563,0.0006,59552.0,59549.0,1.577572]
["bitfinex","BTCUSD",1617364964761,0.0006,59552.0,59549.0,1.747571]
["bitfinex","BTCUSD",1617364964958,0.0006,59552.0,59549.0,1.037571]
["bitfinex","BTCUSD",1617364965156,0.0006,59552.0,59549.0,1.247571]
["bitfinex","BTCUSD",1617364965562,0.0006,59552.0,59549.0,1.499313]
["bitfinex","BTCUSD",1617364965985,0.0006,59552.0,59549.0,1.289313]
["bitfinex","BTCUSD",1617364966187,0.0006,59552.0,59549.0,1.239313]
["bitfinex","BTCUSD",1617364966385,0.00665346,59551.0,59549.0,1.239313]
["bitfinex","BTCUSD",1617364967187,4.93870311,59550.0,59549.0,3.059313]
["bitfinex","BTCUSD",1617364967390,4.91870311,59550.0,59549.0,1.289313]
["bitfinex","BTCUSD",1617364967587,4.91870311,59550.0,59549.0,2.109313]
["bitfinex","BTCUSD",1617364968413,4.91870311,59550.0,59549.0,1.494313]
["bitfinex","BTCUSD",1617364969036,4.91870311,59550.0,59549.0,3.014313]
["bitfinex","BTCUSD",1617364969435,4.91870311,59550.0,59549.0,1.494313]
["bitfinex","BTCUSD",1617364969639,4.91870311,59550.0,59549.0,1.524313]
["bitfinex","BTCUSD",1617364970041,4.91870311,59550.0,59549.0,1.494313]
["bitfinex","BTCUSD",1617364970439,4.91870311,59550.0,59549.0,1.284313]
["bitfinex","BTCUSD",1617364971241,4.91954274,59550.0,59549.0,1.284313]
["bitfinex","BTCUSD",1617364971647,5.78899958,59550.0,59549.0,1.139313]
["bitfinex","BTCUSD",1617364971846,5.78899958,59550.0,59549.0,0.751742]
["bitfinex","BTCUSD",1617364972046,6.17657158,59550.0,59549.0,0.751742]
["bitfinex","BTCUSD",1617364972448,6.17657158,59550.0,59549.0,0.5]
["bitfinex","BTCUSD",1617364974466,5.30711474,59550.0,59549.0,0.5]
["bitfinex","BTCUSD",1617364974670,4.91954274,59550.0,59549.0,0.55098695]
["bitfinex","BTCUSD",1617364975071,4.91954274,59550.0,59549.0,0.5]
["bitfinex","BTCUSD",1617364975470,4.91954274,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364975672,6.34257158,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364976684,5.30711474,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364977884,4.91954274,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364978284,5.30711474,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364981314,6.33257158,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364983775,5.46311474,59550.0,59549.0,0.6]
["bitfinex","BTCUSD",1617364984789,5.46311474,59550.0,59549.0,0.1]
["bitfinex","BTCUSD",1617364984993,5.30711474,59550.0,59544.0,0.351799]
["bitfinex","BTCUSD",1617364985195,0.67486612,59549.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364985991,0.387572,59549.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364986195,0.387572,59547.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364986794,0.1,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364987192,0.487572,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364987595,0.1,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364988194,0.487572,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364988594,0.1,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364989395,0.10565385,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364989627,0.49322585,59546.0,59545.0,0.6]
["bitfinex","BTCUSD",1617364991829,0.49322585,59546.0,59545.0,0.1]
["bitfinex","BTCUSD",1617364992242,0.49322585,59546.0,59536.0,0.24175805]
["bitfinex","BTCUSD",1617364992440,0.10565385,59546.0,59538.0,0.5]
["bitfinex","BTCUSD",1617364992641,0.10649354,59546.0,59538.0,0.53]
["bitfinex","BTCUSD",1617364992841,0.10649354,59546.0,59539.0,0.425]
["bitfinex","BTCUSD",1617364993041,0.1,59545.0,59539.0,0.425]
["bitfinex","BTCUSD",1617364993240,0.1,59545.0,59542.0,0.251807]
["bitfinex","BTCUSD",1617364993441,0.1,59545.0,59543.0,0.5]
["bitfinex","BTCUSD",1617364993841,0.1,59545.0,59544.0,0.1]
["bitfinex","BTCUSD",1617364994443,0.1,59545.0,59544.0,0.6]
["bitfinex","BTCUSD",1617364994865,0.487572,59545.0,59543.0,0.1]
["bitfinex","BTCUSD",1617364995064,0.387572,59544.0,59543.0,0.1]
["bitfinex","BTCUSD",1617364995664,0.387572,59544.0,59542.0,0.251807]
["bitfinex","BTCUSD",1617364996067,0.1,59543.0,59542.0,0.251807]
["bitfinex","BTCUSD",1617364996469,0.261,59543.0,59542.0,0.251807]
["bitfinex","BTCUSD",1617364996665,0.261,59543.0,59542.0,0.751807]
["bitfinex","BTCUSD",1617364996868,0.54829412,59543.0,59542.0,0.851807]
["bitfinex","BTCUSD",1617364997266,0.261,59543.0,59542.0,0.851807]
["bitfinex","BTCUSD",1617364997508,0.261,59543.0,59542.0,0.99356505]
["bitfinex","BTCUSD",1617364997911,0.54829412,59543.0,59542.0,0.74175805]
["bitfinex","BTCUSD",1617364998136,0.261,59543.0,59542.0,0.74175805]
["bitfinex","BTCUSD",1617364998533,0.261,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617364998534,0.1,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617364999536,0.38729412,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617364999737,0.1,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617364999939,0.38729412,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617365000542,0.1,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617365000736,0.38729412,59543.0,59542.0,0.6]
["bitfinex","BTCUSD",1617365000937,0.1,59543.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365001137,0.1,59543.0,59535.0,0.24175805]
["bitfinex","BTCUSD",1617365001339,0.1,59543.0,59537.0,0.5]
["bitfinex","BTCUSD",1617365001544,0.28729412,59542.0,59537.0,0.751819]
["bitfinex","BTCUSD",1617365001741,0.28729412,59542.0,59538.0,0.191971]
["bitfinex","BTCUSD",1617365002138,0.28729412,59542.0,59538.0,0.33372905]
["bitfinex","BTCUSD",1617365002339,0.1,59543.0,59539.0,0.5]
["bitfinex","BTCUSD",1617365002542,0.1,59543.0,59540.0,0.387544]
["bitfinex","BTCUSD",1617365002755,0.1,59543.0,59541.0,0.251813]
["bitfinex","BTCUSD",1617365002955,0.28729412,59542.0,59541.0,0.251813]
["bitfinex","BTCUSD",1617365003154,0.1,59543.0,59541.0,0.251813]
["bitfinex","BTCUSD",1617365003356,0.00083975,59542.0,59541.0,0.251813]
["bitfinex","BTCUSD",1617365003560,0.44413387,59542.0,59541.0,0.5]
["bitfinex","BTCUSD",1617365003758,0.44413387,59542.0,59541.0,0.6]
["bitfinex","BTCUSD",1617365004164,0.44413387,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1617365004363,0.83170587,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1617365004959,0.83170587,59542.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365005160,0.002,59541.0,59535.0,0.5]
["bitfinex","BTCUSD",1617365005368,0.002,59541.0,59536.0,0.387572]
["bitfinex","BTCUSD",1617365005569,0.002,59541.0,59536.0,0.487572]
["bitfinex","BTCUSD",1617365006169,0.002,59541.0,59537.0,0.5]
["bitfinex","BTCUSD",1617365006368,0.00765446,59541.0,59538.0,0.1]
["bitfinex","BTCUSD",1617365006567,0.00565446,59541.0,59538.0,0.1]
["bitfinex","BTCUSD",1617365007176,0.00565446,59541.0,59539.0,0.387572]
["bitfinex","BTCUSD",1617365007568,0.00565446,59541.0,59540.0,0.1]
["bitfinex","BTCUSD",1617365008791,0.00565446,59541.0,59539.0,0.251818]
["bitfinex","BTCUSD",1617365008990,0.00565446,59541.0,59540.0,0.387572]
["bitfinex","BTCUSD",1617365009192,0.00565446,59541.0,59540.0,0.487572]
["bitfinex","BTCUSD",1617365009399,0.00565446,59541.0,59540.0,1.89771232]
["bitfinex","BTCUSD",1617365009792,0.00565446,59541.0,59540.0,2.17455211]
["bitfinex","BTCUSD",1617365010196,0.00565446,59541.0,59540.0,2.17855211]
["bitfinex","BTCUSD",1617365010389,0.00565446,59541.0,59540.0,2.09800895]
["bitfinex","BTCUSD",1617365010621,0.00565446,59541.0,59540.0,2.04800895]
["bitfinex","BTCUSD",1617365010823,0.00565446,59541.0,59540.0,1.89635179]
["bitfinex","BTCUSD",1617365011224,0.00565446,59541.0,59540.0,1.89235179]
["bitfinex","BTCUSD",1617365011423,0.00565446,59541.0,59540.0,1.71235179]
["bitfinex","BTCUSD",1617365012622,0.00165446,59541.0,59540.0,1.71235179]
["bitfinex","BTCUSD",1617365012825,0.00165446,59541.0,59540.0,1.40616984]
["bitfinex","BTCUSD",1617365013022,0.00165446,59541.0,59540.0,1.86116984]
["bitfinex","BTCUSD",1617365013884,0.00249422,59541.0,59540.0,1.86116984]
["bitfinex","BTCUSD",1617365016487,0.00249422,59541.0,59540.0,4.55116984]
["bitfinex","BTCUSD",1617365016689,0.00249422,59541.0,59540.0,4.44583913]
["bitfinex","BTCUSD",1617365016890,0.00249422,59541.0,59540.0,4.54583913]
["bitfinex","BTCUSD",1617365017490,0.00249422,59541.0,59540.0,5.49583913]
["bitfinex","BTCUSD",1617365017692,0.00249422,59541.0,59540.0,5.60116984]
["bitfinex","BTCUSD",1617365018494,0.00249422,59541.0,59540.0,4.65116984]
["bitfinex","BTCUSD",1617365018699,0.00249422,59541.0,59540.0,1.96116984]
["bitfinex","BTCUSD",1617365019098,0.00649411,59541.0,59540.0,1.86116984]
["bitfinex","BTCUSD",1617365020704,0.00649411,59541.0,59540.0,1.75583913]
["bitfinex","BTCUSD",1617365020897,0.00649411,59541.0,59540.0,1.61408108]
["bitfinex","BTCUSD",1617365021321,0.00649411,59541.0,59540.0,0.987572]
["bitfinex","BTCUSD",1617365022718,0.00649411,59541.0,59540.0,0.6]
["bitfinex","BTCUSD",1617365023119,0.00649411,59541.0,59540.0,0.987572]
["bitfinex","BTCUSD",1617365024542,0.00649411,59541.0,59540.0,0.6]
["bitfinex","BTCUSD",1617365024941,0.39406611,59541.0,59535.0,0.1]
["bitfinex","BTCUSD",1617365025146,0.00849411,59541.0,59536.0,0.5]
["bitfinex","BTCUSD",1617365025341,0.00849411,59541.0,59537.0,0.387572]
["bitfinex","BTCUSD",1617365025539,0.00849411,59541.0,59537.0,0.487572]
["bitfinex","BTCUSD",1617365025741,0.00849411,59541.0,59537.0,0.11976026]
["bitfinex","BTCUSD",1617365025939,0.00849411,59541.0,59538.0,0.387572]
["bitfinex","BTCUSD",1617365026376,0.00649411,59541.0,59540.0,0.091954]
["bitfinex","BTCUSD",1617365026571,0.00649411,59541.0,59540.0,0.321954]
["bitfinex","BTCUSD",1617365026770,0.00649411,59541.0,59540.0,0.33]
["bitfinex","BTCUSD",1617365028236,0.00649411,59541.0,59540.0,0.1]
["bitfinex","BTCUSD",1617365029840,0.00649411,59541.0,59538.0,0.251832]
["bitfinex","BTCUSD",1617365032247,0.00649411,59541.0,59539.0,0.387572]
["bitfinex","BTCUSD",1617365032448,0.00649411,59541.0,59539.0,0.868972]
["bitfinex","BTCUSD",1617365032647,0.00649411,59541.0,59540.0,4.206947]
["bitfinex","BTCUSD",1617365032846,0.00649411,59541.0,59540.0,4.306947]
["bitfinex","BTCUSD",1617365033846,0.00649411,59541.0,59540.0,0.516947]
["bitfinex","BTCUSD",1617365034349,0.00649411,59541.0,59540.0,2.326947]
["bitfinex","BTCUSD",1617365034748,0.00649411,59541.0,59540.0,0.516947]
["bitfinex","BTCUSD",1617365034952,0.00649411,59541.0,59540.0,0.191947]
["bitfinex","BTCUSD",1617365035353,0.00649411,59541.0,59540.0,1.621947]
["bitfinex","BTCUSD",1617365035751,0.08649411,59547.0,59540.0,2.221947]
["bitfinex","BTCUSD",1617365035951,0.07298822,59548.0,59541.0,1.68]
["bitfinex","BTCUSD",1617365036153,0.07498822,59548.0,59541.0,1.68]
["bitfinex","BTCUSD",1617365036352,0.07498822,59548.0,59542.0,0.487572]
["bitfinex","BTCUSD",1617365036750,0.07498822,59548.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365036970,0.28599596,59547.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365037369,0.07498822,59548.0,59544.0,0.251803]
["bitfinex","BTCUSD",1617365038773,0.07498822,59548.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365038973,0.67356796,59547.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365039175,0.67356796,59547.0,59541.0,0.351815]
["bitfinex","BTCUSD",1617365039599,0.387572,59547.0,59541.0,0.351815]
["bitfinex","BTCUSD",1617365039800,0.07298822,59546.0,59541.0,0.351815]
["bitfinex","BTCUSD",1617365040001,0.387572,59545.0,59541.0,0.351815]
["bitfinex","BTCUSD",1617365040803,0.08649411,59544.0,59541.0,0.351815]
["bitfinex","BTCUSD",1617365042001,0.08649411,59544.0,59541.0,0.251815]
["bitfinex","BTCUSD",1617365042228,0.08649411,59544.0,59542.0,0.1]
["bitfinex","BTCUSD",1617365042432,0.08649411,59544.0,59541.0,0.251815]
["bitfinex","BTCUSD",1617365043036,0.67356796,59543.0,59541.0,0.251815]
["bitfinex","BTCUSD",1617365043298,1.7080248,59543.0,59538.0,0.14175795]
["bitfinex","BTCUSD",1617365043497,0.14424001,59539.0,59538.0,0.14175795]
["bitfinex","BTCUSD",1617365043905,1.78776296,59539.0,59535.0,0.1]
["bitfinex","BTCUSD",1617365044100,0.387572,59538.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365044295,1.16945684,59537.0,59535.0,0.5]
["bitfinex","BTCUSD",1617365044501,0.387572,59536.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365044695,0.97233864,59536.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365044898,0.47406611,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365046294,0.47490595,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365047090,0.4805608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365049093,2.30001764,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365049293,1.35001764,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365050101,2.54001764,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365050300,0.4805608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365050499,0.76532744,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365050700,1.63478428,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365051303,0.76532744,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365051702,0.76532744,59535.0,59534.0,0.2502736]
["bitfinex","BTCUSD",1617365051900,0.76532744,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365053326,0.4805608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365055749,0.0929888,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365055951,0.00649469,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365056154,0.00649469,59535.0,59534.0,2.39]
["bitfinex","BTCUSD",1617365056551,0.00649469,59535.0,59534.0,2.85]
["bitfinex","BTCUSD",1617365056749,0.00649469,59535.0,59534.0,0.66]
["bitfinex","BTCUSD",1617365057347,0.00649469,59535.0,59534.0,0.3]
["bitfinex","BTCUSD",1617365057548,0.00649469,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365060046,1.32649469,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365060244,1.71406669,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365061045,1.8005608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365061246,1.7955608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365061448,0.4755608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365068875,1.3555608,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365069078,1.64032744,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365069680,0.76032744,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365069879,3.22978428,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365070090,4.78901764,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365070287,4.84616764,59535.0,59534.0,0.2]
["bitfinex","BTCUSD",1617365070485,4.99687597,59535.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365070683,4.61633864,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365070878,7.53096072,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365071112,7.47779548,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365071314,7.56428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365072314,7.26428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365072711,7.21428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365072913,7.26428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365075992,8.06428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365076600,8.2293511,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365076797,8.16428959,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365078196,8.16512946,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365079197,8.16512946,59533.0,59532.0,0.05083956]
["bitfinex","BTCUSD",1617365079398,8.16512946,59533.0,59532.0,0.00065]
["bitfinex","BTCUSD",1617365081420,8.16512946,59533.0,59500.0,0.5]
["bitfinex","BTCUSD",1617365081421,0.86945684,59510.0,59500.0,0.5]
["bitfinex","BTCUSD",1617365081631,0.3,59500.0,59497.0,0.00994882]
["bitfinex","BTCUSD",1617365081822,0.164,59498.0,59497.0,0.00994882]
["bitfinex","BTCUSD",1617365082026,6.76057208,59498.0,59497.0,0.00994882]
["bitfinex","BTCUSD",1617365082326,6.76057208,59498.0,59485.0,0.00024]
["bitfinex","BTCUSD",1617365082327,3.954,59486.0,59485.0,0.00024]
["bitfinex","BTCUSD",1617365082525,6.78411036,59486.0,59485.0,0.00024]
["bitfinex","BTCUSD",1617365082721,7.7035672,59486.0,59485.0,0.00024]
["bitfinex","BTCUSD",1617365082918,0.05,59485.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365083119,4.337572,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365083316,5.3846556,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365083518,5.07949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365083716,5.9489472,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365083920,6.9889472,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365084149,7.2389472,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365084341,7.5389472,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365084944,6.62949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365085144,6.37949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365085347,6.07949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365085745,6.27638036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365086761,5.27638036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365086961,5.11949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365087164,5.07949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365087763,6.4346556,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365087968,6.03949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365088165,2.24949036,59481.0,59480.0,0.00924]
["bitfinex","BTCUSD",1617365088644,2.24949036,59481.0,59480.0,0.00424]
["bitfinex","BTCUSD",1617365088645,5.16261532,59481.0,59480.0,0.00424]
["bitfinex","BTCUSD",1617365089045,7.28456627,59481.0,59480.0,0.00424]
["bitfinex","BTCUSD",1617365089243,7.62456627,59481.0,59480.0,0.00424]
["bitfinex","BTCUSD",1617365089444,7.87540688,59481.0,59480.0,0.00424]
["bitfinex","BTCUSD",1617365089845,1.0,59479.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365090053,0.95557771,59475.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365090243,2.5213752,59474.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365090442,2.61219408,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365090643,2.04273724,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365090842,2.91219408,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365091044,3.15368819,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365091243,3.19368819,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365092049,2.28423135,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365092253,1.04273724,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365092451,0.687572,59473.0,59470.0,0.0002]
["bitfinex","BTCUSD",1617365093448,0.687572,59473.0,59471.0,0.0042]
["bitfinex","BTCUSD",1617365094651,0.687572,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365096052,0.81828888,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365096251,0.687572,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365098269,0.81822738,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365099270,1.17339262,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365099902,1.04273724,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365100103,0.68841272,59473.0,59471.0,0.0002]
["bitfinex","BTCUSD",1617365101104,0.68841272,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365101312,0.97153768,59473.0,59472.0,0.262331]
["bitfinex","BTCUSD",1617365101510,2.60153768,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365101900,0.97153768,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365102108,0.68841272,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365102523,1.04357796,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365102721,0.68841272,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365104394,0.68341272,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365105191,0.68341272,59473.0,59472.0,0.3602]
["bitfinex","BTCUSD",1617365106791,0.68341272,59473.0,59472.0,0.4602]
["bitfinex","BTCUSD",1617365107193,1.03857796,59473.0,59472.0,0.4602]
["bitfinex","BTCUSD",1617365107999,1.03857796,59473.0,59472.0,0.3602]
["bitfinex","BTCUSD",1617365108193,1.03857796,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365108402,1.30512825,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365108603,5.09512825,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365108998,5.09512825,59473.0,59472.0,0.1902]
["bitfinex","BTCUSD",1617365109199,4.82857796,59473.0,59472.0,0.1902]
["bitfinex","BTCUSD",1617365109400,4.91507207,59473.0,59472.0,0.3602]
["bitfinex","BTCUSD",1617365109799,4.91507207,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365109999,5.19467785,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365110201,1.12507207,59473.0,59472.0,0.1892]
["bitfinex","BTCUSD",1617365110396,1.30547753,59473.0,59472.0,0.1892]
["bitfinex","BTCUSD",1617365110599,3.95547753,59473.0,59472.0,0.1892]
["bitfinex","BTCUSD",1617365110800,4.23513845,59473.0,59472.0,0.3592]
["bitfinex","BTCUSD",1617365111604,5.09547753,59473.0,59472.0,0.0102]
["bitfinex","BTCUSD",1617365112005,5.09547753,59473.0,59469.0,0.0002]
["bitfinex","BTCUSD",1617365112006,0.18727795,59470.0,59469.0,0.0002]
["bitfinex","BTCUSD",1617365112200,1.69310519,59470.0,59469.0,0.0002]
["bitfinex","BTCUSD",1617365112400,2.06007132,59470.0,59469.0,0.0002]
["bitfinex","BTCUSD",1617365112599,2.06007132,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365113223,1.7795993,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365113424,5.5695993,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365113622,6.02144326,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365115020,2.23144326,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365115229,1.7795993,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365115426,3.75094232,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365115650,2.23094232,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365115852,1.3165093,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365116051,1.5967055,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365116253,1.3165093,59470.0,59469.0,0.1792]
["bitfinex","BTCUSD",1617365117459,2.48985566,59470.0,59469.0,0.179]
["bitfinex","BTCUSD",1617365117657,0.15963993,59469.0,59467.0,0.0002]
["bitfinex","BTCUSD",1617365117856,2.20585624,59468.0,59467.0,0.1702]
["bitfinex","BTCUSD",1617365118054,2.53595725,59468.0,59467.0,0.3492]
["bitfinex","BTCUSD",1617365118271,3.06009462,59468.0,59467.0,0.3492]
["bitfinex","BTCUSD",1617365118546,1.39709462,59468.0,59467.0,0.3492]
["bitfinex","BTCUSD",1617365118955,1.04285624,59468.0,59467.0,0.3492]
["bitfinex","BTCUSD",1617365119146,1.04369703,59468.0,59467.0,0.3492]
["bitfinex","BTCUSD",1617365119344,1.04369703,59468.0,59467.0,0.4492]
["bitfinex","BTCUSD",1617365119551,1.04369703,59468.0,59467.0,0.40974316]
["bitfinex","BTCUSD",1617365119748,1.04369703,59468.0,59467.0,0.2792]
["bitfinex","BTCUSD",1617365120145,1.04369703,59468.0,59467.0,0.1002]
["bitfinex","BTCUSD",1617365120547,1.04369703,59468.0,59467.0,0.0002]
["bitfinex","BTCUSD",1617365121744,1.04369703,59468.0,59462.0,0.0002]
["bitfinex","BTCUSD",1617365121943,0.387691,59464.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365122149,0.7070836,59463.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365122347,1.0947746,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365122546,0.73960936,59462.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365122746,0.82610347,59462.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365123345,0.73960936,59462.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365125350,0.387691,59462.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365125745,0.387691,59462.0,59461.0,0.24774316]
["bitfinex","BTCUSD",1617365125950,0.30084079,59468.0,59461.0,0.1172]
["bitfinex","BTCUSD",1617365126148,0.387691,59464.0,59461.0,0.1172]
["bitfinex","BTCUSD",1617365126349,0.387691,59466.0,59461.0,0.1172]
["bitfinex","BTCUSD",1617365126748,0.387691,59466.0,59461.0,0.24774316]
["bitfinex","BTCUSD",1617365126948,0.387691,59466.0,59462.0,0.13054316]
["bitfinex","BTCUSD",1617365127347,0.387691,59466.0,59462.0,0.1]
["bitfinex","BTCUSD",1617365127548,0.387691,59466.0,59463.0,0.13054316]
["bitfinex","BTCUSD",1617365127747,0.35516524,59465.0,59463.0,0.13054316]
["bitfinex","BTCUSD",1617365127952,0.387691,59464.0,59462.0,0.23054316]
["bitfinex","BTCUSD",1617365128149,0.387691,59464.0,59462.0,0.1]
["bitfinex","BTCUSD",1617365128348,0.387691,59464.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365128775,0.387691,59464.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365128978,0.387691,59464.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365129175,0.387691,59464.0,59461.0,0.14774316]
["bitfinex","BTCUSD",1617365129376,0.387691,59464.0,59462.0,0.13054316]
["bitfinex","BTCUSD",1617365129774,0.387691,59464.0,59462.0,0.23054316]
["bitfinex","BTCUSD",1617365129978,0.00084085,59463.0,59462.0,0.23054316]
["bitfinex","BTCUSD",1617365130178,0.38853185,59463.0,59462.0,0.1]
["bitfinex","BTCUSD",1617365130777,0.387691,59463.0,59462.0,0.1]
["bitfinex","BTCUSD",1617365131183,0.387691,59463.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365131801,1.987691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132002,0.387691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132197,1.377691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132398,0.387691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132600,0.66950362,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132798,0.387691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365132999,0.687691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365133195,1.697691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365133402,0.687691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365134262,1.287691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365134463,0.687691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365136264,1.03960936,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365136464,0.687691,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365138467,1.32142198,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365139068,1.82142198,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365139264,5.28142198,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365140068,5.63658722,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365140674,2.17658722,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365140869,2.1774281,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365141071,4.9974281,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365141474,5.1514281,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365141674,5.23792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365142095,6.26259154,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365142696,5.30259154,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365143102,6.26259154,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365143298,6.19792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365143497,6.48792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365143896,6.59499221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365144098,7.46444905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365144524,8.46444905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365145324,8.52324336,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365145724,8.57324336,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365145923,8.50444905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365146123,6.62499221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365146326,6.28499221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365146526,5.17792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365146728,5.2367021,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365147146,5.17792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365147346,5.21792221,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365147548,6.08737905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365147948,6.13237905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365148148,8.09237905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365148350,8.13148214,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365148616,7.42148214,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365149018,8.38148214,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365149216,8.43148214,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365150020,8.00237905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365150420,8.04148435,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365150619,8.14148435,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365151221,8.44237905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365151619,8.49237905,59462.0,59461.0,0.0172]
["bitfinex","BTCUSD",1617365152031,4.63516524,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365152220,11.21063144,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365152419,11.67297216,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365152619,11.75946627,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365153422,11.09236343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365153630,5.50819819,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365153829,5.00819819,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365154424,5.36336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365155024,7.39336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365155223,8.14336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365155424,7.78819819,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365156027,6.15336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365157644,6.11336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365158043,7.44336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365158246,7.48336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365158454,5.36336343,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365158653,5.00819819,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365158856,4.61890773,59460.0,59459.0,0.0002]
["bitfinex","BTCUSD",1617365159247,2.07,59459.0,59458.0,0.000729]
["bitfinex","BTCUSD",1617365159449,2.757691,59459.0,59458.0,0.000729]
["bitfinex","BTCUSD",1617365159654,3.1382605,59459.0,59458.0,0.000729]
["bitfinex","BTCUSD",1617365159854,4.8482605,59459.0,59458.0,0.000729]
["bitfinex","BTCUSD",1617365160049,5.0072605,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365160285,4.3587746,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365160481,3.8997746,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365160880,4.78626871,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365161881,5.99626871,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365162282,4.83626871,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365162683,4.83710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365162896,5.74710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365163298,4.83710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365163962,4.03710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365164967,5.74710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365165565,4.03710963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365166367,4.03710963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365167167,4.03710963,59459.0,59458.0,0.079422]
["bitfinex","BTCUSD",1617365167568,4.28710963,59459.0,59458.0,0.079422]
["bitfinex","BTCUSD",1617365167768,5.99710963,59459.0,59458.0,0.079422]
["bitfinex","BTCUSD",1617365167970,6.16210963,59459.0,59458.0,0.079422]
["bitfinex","BTCUSD",1617365168171,6.16210963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365168970,4.45210963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365169772,6.16210963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365170173,4.45210963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365170374,4.28710963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365170774,5.55710963,59459.0,59458.0,0.149422]
["bitfinex","BTCUSD",1617365170978,5.55710963,59459.0,59458.0,0.289422]
["bitfinex","BTCUSD",1617365171375,5.55710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365171575,4.03710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365171775,5.53710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365171977,4.28710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365172779,5.64710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365172980,4.28710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365173412,4.03710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365174416,3.98710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365174622,4.11046425,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365174814,5.55046425,59459.0,59458.0,0.210422]
["bitfinex","BTCUSD",1617365175017,3.98710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365175817,5.69710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365176427,3.98710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365176828,4.03710963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365177828,4.80210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365178031,4.03210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365178744,5.59210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365178944,4.03210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365179546,4.17188963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365179748,5.88188963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365180347,4.17188963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365180746,4.09657963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365180946,4.03210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365181151,4.09032963,59459.0,59458.0,0.210422]
["bitfinex","BTCUSD",1617365181360,4.62210963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365181761,5.90210963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365182161,4.62210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365182764,6.07210963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365183763,6.23010963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365183992,6.48010963,59459.0,59458.0,0.437422]
["bitfinex","BTCUSD",1617365185089,6.48010963,59459.0,59458.0,0.000422]
["bitfinex","BTCUSD",1617365185895,6.48010963,59459.0,59457.0,0.000222]
["bitfinex","BTCUSD",1617365185896,8.34956647,59459.0,59457.0,0.000222]
["bitfinex","BTCUSD",1617365186112,3.78,59456.0,59447.0,0.00082]
["bitfinex","BTCUSD",1617365186293,3.78,59456.0,59447.0,0.0002]
["bitfinex","BTCUSD",1617365186510,0.82596836,59452.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365186740,0.002,59439.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365186931,4.017691,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365187133,4.317691,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365187530,4.67285624,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365188125,5.67285624,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365188929,5.79539488,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365189348,5.82585624,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365189547,5.82635016,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365190553,6.695807,59435.0,59434.0,0.00082]
["bitfinex","BTCUSD",1617365190754,6.695807,59435.0,59422.0,0.0006]
["bitfinex","BTCUSD",1617365190968,6.695807,59435.0,59408.0,0.13054316]
["bitfinex","BTCUSD",1617365190969,0.02,59410.0,59408.0,0.13054316]
["bitfinex","BTCUSD",1617365191159,0.39702,59410.0,59408.0,0.13054316]
["bitfinex","BTCUSD",1617365191461,0.14680409,59409.0,59406.0,0.12854316]
["bitfinex","BTCUSD",1617365191649,0.72893836,59410.0,59409.0,0.225]
["bitfinex","BTCUSD",1617365191891,1.11662936,59410.0,59409.0,0.11854316]
["bitfinex","BTCUSD",1617365192089,1.20312347,59410.0,59409.0,0.11854316]
["bitfinex","BTCUSD",1617365192290,0.387691,59409.0,59405.0,0.0042]
["bitfinex","BTCUSD",1617365192491,0.387691,59409.0,59406.0,0.25854316]
["bitfinex","BTCUSD",1617365192693,0.71960936,59409.0,59407.0,0.11854316]
["bitfinex","BTCUSD",1617365192896,0.71960936,59408.0,59407.0,0.11854316]
["bitfinex","BTCUSD",1617365193092,0.387691,59407.0,59405.0,0.11874316]
["bitfinex","BTCUSD",1617365193294,0.47418511,59407.0,59406.0,0.11854316]
["bitfinex","BTCUSD",1617365193493,0.47418511,59407.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365193494,0.74806805,59407.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365193751,0.08649411,59407.0,59406.0,0.11854316]
["bitfinex","BTCUSD",1617365193941,0.08649411,59407.0,59406.0,0.11754316]
["bitfinex","BTCUSD",1617365193942,0.47418511,59407.0,59406.0,0.11754316]
["bitfinex","BTCUSD",1617365194145,0.46418511,59407.0,59406.0,0.11754316]
["bitfinex","BTCUSD",1617365194347,0.07649411,59407.0,59406.0,0.16754316]
["bitfinex","BTCUSD",1617365194554,0.02049392,59410.0,59406.0,3.95154316]
["bitfinex","BTCUSD",1617365194743,0.02049392,59410.0,59407.0,1.26023416]
["bitfinex","BTCUSD",1617365194944,0.02049392,59410.0,59409.0,3.883039]
["bitfinex","BTCUSD",1617365195147,0.02049392,59410.0,59409.0,4.43406216]
["bitfinex","BTCUSD",1617365195348,0.02049392,59410.0,59409.0,4.9340059]
["bitfinex","BTCUSD",1617365195545,0.07649411,59418.0,59410.0,3.89754316]
["bitfinex","BTCUSD",1617365195750,0.07649411,59418.0,59412.0,0.0056]
["bitfinex","BTCUSD",1617365195944,0.07649411,59418.0,59413.0,0.22057016]
["bitfinex","BTCUSD",1617365196146,0.387691,59417.0,59414.0,0.11754316]
["bitfinex","BTCUSD",1617365196542,0.07649411,59418.0,59414.0,0.11754316]
["bitfinex","BTCUSD",1617365196741,0.387691,59417.0,59414.0,0.11754316]
["bitfinex","BTCUSD",1617365197944,0.27145652,59416.0,59413.0,0.11754316]
["bitfinex","BTCUSD",1617365198145,0.387691,59415.0,59413.0,0.11754316]
["bitfinex","BTCUSD",1617365198542,0.387691,59415.0,59411.0,0.004]
["bitfinex","BTCUSD",1617365198742,0.387691,59415.0,59411.0,0.11754316]
["bitfinex","BTCUSD",1617365199740,0.387691,59417.0,59411.0,0.12174316]
["bitfinex","BTCUSD",1617365199941,0.387691,59417.0,59412.0,0.11754316]
["bitfinex","BTCUSD",1617365200546,0.387691,59417.0,59411.0,0.0042]
["bitfinex","BTCUSD",1617365200744,0.70914752,59417.0,59411.0,0.11754316]
["bitfinex","BTCUSD",1617365200949,0.387691,59415.0,59407.0,0.0046]
["bitfinex","BTCUSD",1617365201350,0.07649411,59413.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365201551,0.46418511,59413.0,59406.0,0.11254316]
["bitfinex","BTCUSD",1617365201745,0.46418511,59413.0,59405.0,0.11274316]
["bitfinex","BTCUSD",1617365201746,0.51418511,59413.0,59405.0,0.11274316]
["bitfinex","BTCUSD",1617365201947,0.0022,59410.0,59406.0,0.11254316]
["bitfinex","BTCUSD",1617365202384,0.07649411,59409.0,59406.0,0.11157316]
["bitfinex","BTCUSD",1617365203381,0.159,59407.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365203574,0.81935035,59406.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365203772,1.15126871,59406.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365203971,0.79610347,59406.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617365205000,0.40841247,59406.0,59405.0,0.10677316]
["bitfinex","BTCUSD",1617365205197,0.07649411,59406.0,59405.0,0.10677316]
["bitfinex","BTCUSD",1617365205396,0.07649411,59406.0,59405.0,0.49446416]
["bitfinex","BTCUSD",1617365205595,0.07649411,59406.0,59405.0,0.78446416]
["bitfinex","BTCUSD",1617365206593,0.07649411,59406.0,59405.0,0.83447339]
["bitfinex","BTCUSD",1617365206795,0.0022,59410.0,59405.0,0.83447339]
["bitfinex","BTCUSD",1617365206796,0.05,59409.0,59405.0,0.83447339]
["bitfinex","BTCUSD",1617365206993,0.05,59409.0,59406.0,0.10677316]
["bitfinex","BTCUSD",1617365207193,0.05,59409.0,59406.0,0.34177316]
["bitfinex","BTCUSD",1617365207393,0.05,59409.0,59407.0,0.165]
["bitfinex","BTCUSD",1617365208020,0.387691,59408.0,59406.0,0.1]
["bitfinex","BTCUSD",1617365208222,0.387691,59408.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365208223,0.33191836,59408.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365208423,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365209493,0.05,59409.0,59405.0,0.10677316]
["bitfinex","BTCUSD",1617365209694,0.05,59409.0,59406.0,0.145]
["bitfinex","BTCUSD",1617365210095,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365210494,0.05,59409.0,59405.0,0.10677316]
["bitfinex","BTCUSD",1617365211096,0.05,59409.0,59406.0,0.005]
["bitfinex","BTCUSD",1617365211298,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365211498,0.05,59409.0,59408.0,0.005]
["bitfinex","BTCUSD",1617365211697,0.05,59409.0,59408.0,0.11177316]
["bitfinex","BTCUSD",1617365212097,0.05,59409.0,59408.0,0.10677316]
["bitfinex","BTCUSD",1617365212493,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365212693,0.05,59409.0,59408.0,0.005]
["bitfinex","BTCUSD",1617365213093,0.05,59409.0,59408.0,0.11177316]
["bitfinex","BTCUSD",1617365213292,0.05,59409.0,59408.0,0.005]
["bitfinex","BTCUSD",1617365213495,0.05,59409.0,59405.0,0.347415]
["bitfinex","BTCUSD",1617365213702,0.05,59409.0,59406.0,0.26]
["bitfinex","BTCUSD",1617365213897,0.05,59409.0,59407.0,0.005]
["bitfinex","BTCUSD",1617365214296,0.387691,59408.0,59407.0,0.005]
["bitfinex","BTCUSD",1617365214495,0.05,59409.0,59406.0,0.06]
["bitfinex","BTCUSD",1617365214696,0.387691,59408.0,59406.0,0.06]
["bitfinex","BTCUSD",1617365214896,0.05,59407.0,59406.0,0.16677316]
["bitfinex","BTCUSD",1617365215095,0.05,59407.0,59406.0,0.55946416]
["bitfinex","BTCUSD",1617365215898,0.05,59409.0,59406.0,0.065]
["bitfinex","BTCUSD",1617365216097,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365216301,0.05,59409.0,59406.0,0.16677316]
["bitfinex","BTCUSD",1617365216694,0.05,59409.0,59407.0,0.10677316]
["bitfinex","BTCUSD",1617365217501,0.05,59409.0,59408.0,2.685]
["bitfinex","BTCUSD",1617365217699,0.05,59409.0,59408.0,3.27946416]
["bitfinex","BTCUSD",1617365217899,0.05,59409.0,59408.0,3.85946416]
["bitfinex","BTCUSD",1617365218117,0.05,59409.0,59408.0,3.85446416]
["bitfinex","BTCUSD",1617365218717,0.05,59409.0,59408.0,3.85946416]
["bitfinex","BTCUSD",1617365219717,0.0022,59410.0,59408.0,3.85946416]
["bitfinex","BTCUSD",1617365219919,0.04980803,59413.0,59410.0,3.78]
["bitfinex","BTCUSD",1617365220119,0.04980803,59413.0,59411.0,0.49444416]
["bitfinex","BTCUSD",1617365220316,0.04980803,59413.0,59412.0,1.43677316]
["bitfinex","BTCUSD",1617365220518,0.04980803,59413.0,59412.0,0.80979716]
["bitfinex","BTCUSD",1617365220763,0.03498226,59413.0,59412.0,0.80479716]
["bitfinex","BTCUSD",1617365220955,0.03498226,59413.0,59412.0,0.30479716]
["bitfinex","BTCUSD",1617365221152,0.00175257,59413.0,59412.0,3.16479716]
["bitfinex","BTCUSD",1617365221353,0.54288353,59414.0,59413.0,3.097657]
["bitfinex","BTCUSD",1617365221556,0.54288353,59414.0,59413.0,0.82943016]
["bitfinex","BTCUSD",1617365221751,0.54288353,59414.0,59413.0,0.76943016]
["bitfinex","BTCUSD",1617365222154,0.54288353,59414.0,59413.0,1.167657]
["bitfinex","BTCUSD",1617365222354,0.54288353,59414.0,59413.0,1.50413]
["bitfinex","BTCUSD",1617365222553,0.54288353,59414.0,59413.0,1.016473]
["bitfinex","BTCUSD",1617365223372,0.54288353,59414.0,59413.0,1.011473]
["bitfinex","BTCUSD",1617365223576,0.54288353,59414.0,59413.0,0.175]
["bitfinex","BTCUSD",1617365223854,0.54288353,59414.0,59406.0,0.336528]
["bitfinex","BTCUSD",1617365224054,0.54288353,59414.0,59408.0,0.387691]
["bitfinex","BTCUSD",1617365224252,0.54288353,59414.0,59407.0,0.005]
["bitfinex","BTCUSD",1617365224462,0.54288353,59414.0,59409.0,0.505]
["bitfinex","BTCUSD",1617365224659,0.59288353,59414.0,59404.0,0.16082]
["bitfinex","BTCUSD",1617365224852,0.59288353,59414.0,59405.0,0.005]
["bitfinex","BTCUSD",1617365225057,0.54288353,59414.0,59406.0,0.48946416]
["bitfinex","BTCUSD",1617365225255,0.54288353,59414.0,59407.0,0.10177316]
["bitfinex","BTCUSD",1617365225452,0.54288353,59414.0,59408.0,0.005]
["bitfinex","BTCUSD",1617365225650,0.54288353,59414.0,59408.0,0.10677316]
["bitfinex","BTCUSD",1617365226116,0.54288353,59414.0,59410.0,0.387691]
["bitfinex","BTCUSD",1617365226516,0.54288353,59414.0,59411.0,0.1]
["bitfinex","BTCUSD",1617365226716,0.54288353,59414.0,59409.0,0.1]
["bitfinex","BTCUSD",1617365227115,0.54288353,59414.0,59408.0,0.252416]
["bitfinex","BTCUSD",1617365227518,0.54288353,59414.0,59409.0,0.10177316]
["bitfinex","BTCUSD",1617365227714,0.54288353,59414.0,59410.0,0.353028]
["bitfinex","BTCUSD",1617365227917,0.54288353,59414.0,59410.0,0.20480116]
["bitfinex","BTCUSD",1617365228114,0.54288353,59414.0,59411.0,0.1]
["bitfinex","BTCUSD",1617365228315,0.54288353,59414.0,59407.0,0.004]
["bitfinex","BTCUSD",1617365228515,0.00084158,59413.0,59407.0,0.004]
["bitfinex","BTCUSD",1617365228720,0.00084158,59413.0,59408.0,0.92]
["bitfinex","BTCUSD",1617365229118,0.00084158,59413.0,59409.0,0.1]
["bitfinex","BTCUSD",1617365230523,0.00084158,59413.0,59407.0,0.004]
["bitfinex","BTCUSD",1617365230929,0.00084158,59413.0,59408.0,0.145]
["bitfinex","BTCUSD",1617365231125,0.00084158,59413.0,59404.0,0.00082]
["bitfinex","BTCUSD",1617365231544,0.25330258,59413.0,59404.0,0.00082]
["bitfinex","BTCUSD",1617365231742,0.387691,59412.0,59404.0,0.00082]
["bitfinex","BTCUSD",1617365232348,0.6542483,59412.0,59404.0,0.00082]
["bitfinex","BTCUSD",1617365233140,0.6542483,59412.0,59404.0,0.05142597]
["bitfinex","BTCUSD",1617365233341,0.6542483,59412.0,59404.0,0.00082]
["bitfinex","BTCUSD",1617365234168,0.6542483,59412.0,59404.0,0.0002]
["bitfinex","BTCUSD",1617365234372,0.640158,59410.0,59403.0,0.2927328]
["bitfinex","BTCUSD",1617365234573,0.71960936,59410.0,59403.0,0.2927328]
["bitfinex","BTCUSD",1617365234775,0.387691,59410.0,59403.0,0.2887328]
["bitfinex","BTCUSD",1617365235573,0.387691,59410.0,59403.0,0.39050596]
["bitfinex","BTCUSD",1617365235775,0.00084158,59413.0,59403.0,0.39050596]
["bitfinex","BTCUSD",1617365235973,0.00084158,59413.0,59404.0,0.17]
["bitfinex","BTCUSD",1617365236175,0.00084158,59413.0,59404.0,0.27]
["bitfinex","BTCUSD",1617365236372,0.00084158,59413.0,59404.0,0.32034319]
["bitfinex","BTCUSD",1617365236604,0.00084158,59413.0,59405.0,0.0044]
["bitfinex","BTCUSD",1617365236802,0.387691,59412.0,59406.0,0.16]
["bitfinex","BTCUSD",1617365237201,0.387691,59412.0,59405.0,0.1]
["bitfinex","BTCUSD",1617365237404,0.640154,59412.0,59405.0,0.1]
["bitfinex","BTCUSD",1617365237605,0.640154,59412.0,59405.0,0.20177316]
["bitfinex","BTCUSD",1617365237804,0.00084158,59413.0,59405.0,0.20177316]
["bitfinex","BTCUSD",1617365237805,0.00084158,59413.0,59405.0,0.1]
["bitfinex","BTCUSD",1617365238006,0.00084158,59413.0,59405.0,0.20177316]
["bitfinex","BTCUSD",1617365238200,0.00084158,59413.0,59406.0,0.10177316]
["bitfinex","BTCUSD",1617365238895,0.00084158,59413.0,59406.0,0.10577316]
["bitfinex","BTCUSD",1617365239149,0.00084158,59413.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365239733,0.54288353,59414.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365239734,0.53872511,59414.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365240540,0.387691,59413.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365240936,0.53872511,59414.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365241137,0.387691,59412.0,59406.0,0.004]
["bitfinex","BTCUSD",1617365241535,0.387691,59412.0,59404.0,0.15124829]
["bitfinex","BTCUSD",1617365242146,0.387691,59412.0,59404.0,0.1]
["bitfinex","BTCUSD",1617365242345,0.387691,59412.0,59404.0,0.352436]
["bitfinex","BTCUSD",1617365242747,0.387691,59412.0,59405.0,0.185]
["bitfinex","BTCUSD",1617365242947,0.53872511,59414.0,59406.0,0.19]
["bitfinex","BTCUSD",1617365243147,0.53872511,59414.0,59406.0,0.294]
["bitfinex","BTCUSD",1617365243950,0.387691,59413.0,59406.0,0.294]
["bitfinex","BTCUSD",1617365244147,0.387691,59413.0,59406.0,0.194]
["bitfinex","BTCUSD",1617365244375,0.387691,59413.0,59405.0,0.04991288]
["bitfinex","BTCUSD",1617365244773,0.387691,59413.0,59403.0,0.2887328]
["bitfinex","BTCUSD",1617365244974,0.387691,59413.0,59404.0,0.17]
["bitfinex","BTCUSD",1617365245777,0.387691,59410.0,59403.0,0.33994606]
["bitfinex","BTCUSD",1617365246375,0.387691,59410.0,59404.0,0.1]
["bitfinex","BTCUSD",1617365247005,0.552691,59410.0,59403.0,0.2887328]
["bitfinex","BTCUSD",1617365247205,3.55691836,59404.0,59403.0,0.2885328]
["bitfinex","BTCUSD",1617365247403,3.94460936,59404.0,59403.0,0.2885328]
["bitfinex","BTCUSD",1617365247597,1.61960936,59404.0,59403.0,0.2885328]
["bitfinex","BTCUSD",1617365247800,1.45460936,59404.0,59403.0,0.2885328]
["bitfinex","BTCUSD",1617365248403,1.45440936,59404.0,59403.0,0.2885328]
["bitfinex","BTCUSD",1617365253564,1.45440936,59404.0,59403.0,0.1394528]
["bitfinex","BTCUSD",1617365253566,0.8340837,59404.0,59403.0,0.1394528]
["bitfinex","BTCUSD",1617365253754,0.74381894,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365254025,0.0008417,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365254750,0.2533327,59404.0,59403.0,0.1394528]
["bitfinex","BTCUSD",1617365254955,0.2533327,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365254956,0.82271959,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365255349,0.97271959,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365255551,0.6411447,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365256150,0.6911447,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365257349,1.0111447,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365257748,1.1911447,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365258148,0.6411447,59404.0,59403.0,0.1474528]
["bitfinex","BTCUSD",1617365258753,1.1411447,59404.0,59403.0,0.1394528]
["bitfinex","BTCUSD",1617365259361,0.6911447,59404.0,59403.0,0.1394528]
["bitfinex","BTCUSD",1617365259760,1.0211447,59404.0,59403.0,0.1414528]
["bitfinex","BTCUSD",1617365259962,1.0211447,59404.0,59403.0,0.1344528]
["bitfinex","BTCUSD",1617365260160,0.9486537,59404.0,59403.0,0.1344528]
["bitfinex","BTCUSD",1617365260963,0.9486537,59404.0,59403.0,0.1424528]
["bitfinex","BTCUSD",1617365261169,0.9486537,59404.0,59390.0,0.16062]
["bitfinex","BTCUSD",1617365261370,0.78191836,59403.0,59394.0,0.004]
["bitfinex","BTCUSD",1617365261566,0.45,59403.0,59390.0,0.0046]
["bitfinex","BTCUSD",1617365261761,0.05,59402.0,59394.0,0.10177316]
["bitfinex","BTCUSD",1617365261984,0.05,59402.0,59393.0,0.387812]
["bitfinex","BTCUSD",1617365262183,0.05,59402.0,59393.0,1.23958516]
["bitfinex","BTCUSD",1617365262383,0.05,59402.0,59394.0,0.008]
["bitfinex","BTCUSD",1617365262582,0.05,59402.0,59394.0,0.1]
["bitfinex","BTCUSD",1617365262780,0.05,59402.0,59395.0,0.103228]
["bitfinex","BTCUSD",1617365262984,0.05,59402.0,59396.0,0.008]
["bitfinex","BTCUSD",1617365263582,0.05,59402.0,59395.0,0.007]
["bitfinex","BTCUSD",1617365264181,0.05,59402.0,59394.0,0.007]
["bitfinex","BTCUSD",1617365264383,0.11548,59402.0,59393.0,0.7542]
["bitfinex","BTCUSD",1617365264605,0.11548,59402.0,59394.0,0.81]
["bitfinex","BTCUSD",1617365264805,0.26829436,59401.0,59393.0,0.0042]
["bitfinex","BTCUSD",1617365265006,0.367986,59402.0,59394.0,0.10177316]
["bitfinex","BTCUSD",1617365265207,0.367986,59402.0,59391.0,0.004]
["bitfinex","BTCUSD",1617365265409,0.12826,59401.0,59389.0,0.1]
["bitfinex","BTCUSD",1617365265611,0.12826,59401.0,59390.0,1.26459516]
["bitfinex","BTCUSD",1617365265809,0.12826,59401.0,59391.0,0.1]
["bitfinex","BTCUSD",1617365266009,0.12626,59401.0,59392.0,0.102645]
["bitfinex","BTCUSD",1617365266210,0.06548,59402.0,59392.0,1.047645]
["bitfinex","BTCUSD",1617365266409,0.45,59403.0,59392.0,1.047645]
["bitfinex","BTCUSD",1617365266611,0.45,59403.0,59393.0,0.1]
["bitfinex","BTCUSD",1617365266806,0.45,59403.0,59394.0,0.9]
["bitfinex","BTCUSD",1617365267010,0.05,59402.0,59394.0,0.9]
["bitfinex","BTCUSD",1617365267237,0.05,59402.0,59395.0,0.1]
["bitfinex","BTCUSD",1617365267436,0.05,59402.0,59393.0,0.1]
["bitfinex","BTCUSD",1617365267641,0.45,59403.0,59393.0,0.1]
["bitfinex","BTCUSD",1617365267845,0.45,59403.0,59394.0,0.10177316]
["bitfinex","BTCUSD",1617365268246,0.45,59403.0,59393.0,0.20177316]
["bitfinex","BTCUSD",1617365268442,0.45,59403.0,59393.0,0.10177316]
["bitfinex","BTCUSD",1617365269303,0.45,59403.0,59393.0,0.35424916]
["bitfinex","BTCUSD",1617365269698,0.05,59402.0,59395.0,0.487822]
["bitfinex","BTCUSD",1617365269898,0.05,59402.0,59393.0,0.252476]
["bitfinex","BTCUSD",1617365270097,0.05,59402.0,59393.0,0.35424916]
["bitfinex","BTCUSD",1617365270297,0.45,59403.0,59393.0,0.35424916]
["bitfinex","BTCUSD",1617365270298,0.45,59403.0,59394.0,0.10177316]
["bitfinex","BTCUSD",1617365270500,0.45,59403.0,59395.0,0.387822]
["bitfinex","BTCUSD",1617365270697,0.45,59403.0,59395.0,0.48959516]
["bitfinex","BTCUSD",1617365270896,0.45,59403.0,59395.0,0.387822]
["bitfinex","BTCUSD",1617365271096,0.45,59403.0,59396.0,0.1]
["bitfinex","BTCUSD",1617365271697,0.387822,59402.0,59396.0,0.10253208]
["bitfinex","BTCUSD",1617365271902,0.437822,59402.0,59396.0,0.10253208]
["bitfinex","BTCUSD",1617365272099,0.43866375,59402.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365273500,0.38866375,59402.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365274302,0.00084175,59402.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365275704,0.26913611,59402.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365275908,0.387822,59401.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365276104,0.572822,59401.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365276310,0.30233895,59400.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365276505,0.387822,59399.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365277729,0.514083,59399.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365278129,1.04012636,59398.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365278525,1.02652436,59398.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365278929,0.387822,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365281175,0.88991392,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365281372,0.622822,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365281578,0.387822,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365282778,0.0008418,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365282986,0.3886638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365283185,0.4386638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365283581,0.3886638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365284041,0.0008418,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365284432,0.3886638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365285034,0.4386638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365285432,0.3886638,59397.0,59396.0,0.00253208]
["bitfinex","BTCUSD",1617365286233,0.3886638,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365287032,0.4386638,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365287230,0.5486638,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365288836,0.0008418,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365289640,0.3886638,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365290439,0.0008418,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365290860,0.3886638,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365291861,0.0008418,59397.0,59396.0,0.00141897]
["bitfinex","BTCUSD",1617365294693,0.0008418,59397.0,59396.0,4.19170797]
["bitfinex","BTCUSD",1617365294893,0.0008418,59397.0,59396.0,1.04165171]
["bitfinex","BTCUSD",1617365295086,0.0008418,59397.0,59396.0,0.79670797]
["bitfinex","BTCUSD",1617365295291,0.0008418,59397.0,59396.0,0.89670797]
["bitfinex","BTCUSD",1617365295490,0.0008418,59397.0,59396.0,2.37670797]
["bitfinex","BTCUSD",1617365295892,0.0008418,59397.0,59396.0,0.89670797]
["bitfinex","BTCUSD",1617365297316,0.0008418,59397.0,59396.0,0.895289]
["bitfinex","BTCUSD",1617365299374,0.0008418,59397.0,59396.0,1.795289]
["bitfinex","BTCUSD",1617365299575,0.0008418,59397.0,59396.0,0.895289]
["bitfinex","BTCUSD",1617365299779,0.0008418,59397.0,59396.0,0.861989]
["bitfinex","BTCUSD",1617365300374,0.0008418,59397.0,59396.0,1.751989]
["bitfinex","BTCUSD",1617365301391,0.0008418,59397.0,59396.0,3.411989]
["bitfinex","BTCUSD",1617365304396,0.0008418,59397.0,59396.0,5.53193274]
["bitfinex","BTCUSD",1617365304797,0.0008418,59397.0,59396.0,5.131989]
["bitfinex","BTCUSD",1617365304997,0.0008418,59397.0,59396.0,3.411989]
["bitfinex","BTCUSD",1617365305398,0.53872511,59414.0,59400.0,0.0054]
["bitfinex","BTCUSD",1617365305601,0.53872511,59414.0,59401.0,0.38778]
["bitfinex","BTCUSD",1617365305800,0.53872511,59414.0,59401.0,0.91778]
["bitfinex","BTCUSD",1617365306006,0.89822684,59413.0,59402.0,0.61]
["bitfinex","BTCUSD",1617365306206,0.002,59411.0,59405.0,0.252418]
["bitfinex","BTCUSD",1617365306616,0.66494111,59414.0,59406.0,0.785]
["bitfinex","BTCUSD",1617365306815,1.56316795,59414.0,59406.0,0.785]
["bitfinex","BTCUSD",1617365307016,1.56316795,59414.0,59406.0,0.8013]
["bitfinex","BTCUSD",1617365307213,0.66494111,59414.0,59406.0,0.0163]
["bitfinex","BTCUSD",1617365307616,0.66494111,59414.0,59406.0,0.44418]
["bitfinex","BTCUSD",1617365307816,0.66494111,59414.0,59407.0,0.1]
["bitfinex","BTCUSD",1617365308019,0.53872511,59414.0,59407.0,0.1]
["bitfinex","BTCUSD",1617365308218,0.53872511,59414.0,59409.0,0.387822]
["bitfinex","BTCUSD",1617365308621,0.53872511,59414.0,59410.0,0.1]
["bitfinex","BTCUSD",1617365308817,0.53872511,59414.0,59411.0,0.25]
["bitfinex","BTCUSD",1617365309236,0.53872511,59414.0,59410.0,0.1]
["bitfinex","BTCUSD",1617365309543,0.387822,59413.0,59407.0,0.1]
["bitfinex","BTCUSD",1617365309737,0.387822,59413.0,59406.0,0.0163]
["bitfinex","BTCUSD",1617365309936,0.53872511,59414.0,59406.0,0.0163]
["bitfinex","BTCUSD",1617365310143,0.53872511,59414.0,59407.0,0.86]
["bitfinex","BTCUSD",1617365310341,0.53872511,59414.0,59408.0,0.1]
["bitfinex","BTCUSD",1617365311340,0.53872511,59414.0,59405.0,0.0163]
["bitfinex","BTCUSD",1617365312368,0.53872511,59414.0,59409.0,0.252408]
["bitfinex","BTCUSD",1617365313770,0.53872511,59414.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365313967,0.387822,59413.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365314218,0.18217941,59412.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365314417,0.622822,59413.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365314418,0.387822,59411.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365315617,0.3886636,59411.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365315817,0.5586636,59411.0,59410.0,0.0163]
["bitfinex","BTCUSD",1617365316731,0.53872511,59414.0,59411.0,3.77]
["bitfinex","BTCUSD",1617365316923,0.48842349,59414.0,59412.0,0.36194308]
["bitfinex","BTCUSD",1617365317128,0.48842349,59414.0,59412.0,1.23194308]
["bitfinex","BTCUSD",1617365317328,0.44926281,59414.0,59412.0,0.968062]
["bitfinex","BTCUSD",1617365317529,0.44926281,59414.0,59413.0,5.84]
["bitfinex","BTCUSD",1617365317733,0.44926281,59414.0,59413.0,6.42957316]
["bitfinex","BTCUSD",1617365318135,0.42263939,59414.0,59413.0,7.57957316]
["bitfinex","BTCUSD",1617365318328,0.42083023,59414.0,59413.0,6.92957316]
["bitfinex","BTCUSD",1617365318526,0.42083023,59414.0,59413.0,6.95957316]
["bitfinex","BTCUSD",1617365318725,0.42083023,59414.0,59413.0,6.8578]
["bitfinex","BTCUSD",1617365318928,0.42083023,59414.0,59413.0,7.0578]
["bitfinex","BTCUSD",1617365319125,0.42083023,59414.0,59413.0,7.45774374]
["bitfinex","BTCUSD",1617365319326,0.29983023,59414.0,59413.0,7.5595169]
["bitfinex","BTCUSD",1617365319973,0.29983023,59414.0,59413.0,7.35774374]
["bitfinex","BTCUSD",1617365320578,0.29983023,59414.0,59413.0,7.37404374]
["bitfinex","BTCUSD",1617365321175,0.29983023,59414.0,59413.0,7.4758169]
["bitfinex","BTCUSD",1617365321378,0.29983023,59414.0,59413.0,7.5758169]
["bitfinex","BTCUSD",1617365321778,0.29983023,59414.0,59413.0,7.47404374]
["bitfinex","BTCUSD",1617365322377,0.29983023,59414.0,59413.0,7.5758169]
["bitfinex","BTCUSD",1617365322581,0.29983023,59414.0,59413.0,7.47404374]
["bitfinex","BTCUSD",1617365322780,0.29983023,59414.0,59413.0,7.5758169]
["bitfinex","BTCUSD",1617365323189,0.22861026,59414.0,59413.0,11.4358169]
["bitfinex","BTCUSD",1617365323385,0.22861026,59414.0,59413.0,11.61560155]
["bitfinex","BTCUSD",1617365323592,0.20351668,59414.0,59413.0,11.62560155]
["bitfinex","BTCUSD",1617365323786,0.18879826,59414.0,59413.0,11.67560155]
["bitfinex","BTCUSD",1617365323985,0.13823382,59414.0,59413.0,11.91560155]
["bitfinex","BTCUSD",1617365324385,3.82e-06,59414.0,59413.0,11.91560155]
["bitfinex","BTCUSD",1617365324593,0.12258704,59437.0,59423.0,0.006]
["bitfinex","BTCUSD",1617365324798,0.57612,59458.0,59434.0,0.098022]
["bitfinex","BTCUSD",1617365324799,0.0642526,59440.0,59434.0,0.098022]
["bitfinex","BTCUSD",1617365325013,0.06428211,59443.0,59442.0,4.157587]
["bitfinex","BTCUSD",1617365325215,0.02338175,59445.0,59444.0,3.867999]
["bitfinex","BTCUSD",1617365325404,0.60587829,59457.0,59445.0,3.77]
["bitfinex","BTCUSD",1617365325405,0.00292475,59449.0,59445.0,3.77]
["bitfinex","BTCUSD",1617365325604,0.00292475,59449.0,59448.0,4.657545]
["bitfinex","BTCUSD",1617365325800,0.45,59457.0,59448.0,5.05748874]
["bitfinex","BTCUSD",1617365325999,0.1,59462.0,59449.0,1.65404542]
["bitfinex","BTCUSD",1617365326202,0.1,59462.0,59451.0,0.005]
["bitfinex","BTCUSD",1617365326398,0.1,59462.0,59452.0,0.38751]
["bitfinex","BTCUSD",1617365326605,0.1,59462.0,59457.0,0.097972]
["bitfinex","BTCUSD",1617365326804,0.025,59462.0,59459.0,0.387461]
["bitfinex","BTCUSD",1617365327003,0.025,59462.0,59459.0,1.20240474]
["bitfinex","BTCUSD",1617365327208,0.025,59462.0,59459.0,1.5059872]
["bitfinex","BTCUSD",1617365327404,0.025,59462.0,59461.0,3.867964]
["bitfinex","BTCUSD",1617365327647,0.025,59462.0,59461.0,4.28154646]
["bitfinex","BTCUSD",1617365327841,0.025,59462.0,59461.0,4.467964]
["bitfinex","BTCUSD",1617365328240,0.025,59462.0,59461.0,5.577964]
["bitfinex","BTCUSD",1617365328438,0.025,59462.0,59461.0,5.517964]
["bitfinex","BTCUSD",1617365329251,0.025,59462.0,59461.0,5.467964]
["bitfinex","BTCUSD",1617365329453,0.025,59462.0,59461.0,5.367964]
["bitfinex","BTCUSD",1617365329662,0.025,59462.0,59461.0,1.597964]
["bitfinex","BTCUSD",1617365330257,0.025,59462.0,59461.0,1.5]
["bitfinex","BTCUSD",1617365330461,0.92322684,59462.0,59461.0,1.5]
["bitfinex","BTCUSD",1617365330663,0.92322684,59462.0,59461.0,1.5163]
["bitfinex","BTCUSD",1617365330858,0.92322684,59462.0,59461.0,0.5163]
["bitfinex","BTCUSD",1617365331060,2.62322684,59462.0,59461.0,0.5163]
["bitfinex","BTCUSD",1617365331257,2.62322684,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365331258,1.31104884,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365331451,0.92322684,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365331653,0.92322684,59462.0,59461.0,0.3263]
["bitfinex","BTCUSD",1617365332249,0.92322684,59462.0,59461.0,0.5263]
["bitfinex","BTCUSD",1617365332448,0.92322684,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365334268,0.92322684,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365334678,0.025,59462.0,59461.0,0.3813]
["bitfinex","BTCUSD",1617365335069,0.025,59462.0,59461.0,0.2813]
["bitfinex","BTCUSD",1617365335266,0.92322684,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365335498,0.025,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365335897,3.02322684,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365336101,3.41104884,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365336301,1.31104884,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365336499,0.92322684,59462.0,59461.0,0.0263]
["bitfinex","BTCUSD",1617365336899,2.33322684,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365337111,2.9678093,59462.0,59461.0,0.0163]
["bitfinex","BTCUSD",1617365337316,2.9678093,59462.0,59460.0,1.86376601]
["bitfinex","BTCUSD",1617365337317,2.88,59461.0,59460.0,1.86376601]
["bitfinex","BTCUSD",1617365337510,0.387822,59460.0,59449.0,0.5]
["bitfinex","BTCUSD",1617365337709,0.387822,59452.0,59450.0,0.01]
["bitfinex","BTCUSD",1617365337903,3.85604884,59451.0,59450.0,0.01]
["bitfinex","BTCUSD",1617365338122,2.957822,59451.0,59450.0,0.01]
["bitfinex","BTCUSD",1617365338322,0.6405582,59450.0,59446.0,0.009]
["bitfinex","BTCUSD",1617365338522,0.89822684,59449.0,59447.0,0.5]
["bitfinex","BTCUSD",1617365338725,0.387822,59448.0,59447.0,0.5]
["bitfinex","BTCUSD",1617365339325,0.387822,59448.0,59447.0,0.6]
["bitfinex","BTCUSD",1617365339520,0.2527362,59450.0,59447.0,0.6]
["bitfinex","BTCUSD",1617365339718,0.2527362,59450.0,59448.0,0.1]
["bitfinex","BTCUSD",1617365340122,1.28604884,59449.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365340745,0.387822,59449.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365340944,0.387822,59449.0,59448.0,0.6]
["bitfinex","BTCUSD",1617365341144,0.2527362,59453.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365341344,0.89822684,59452.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365341541,0.387822,59451.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365341743,0.89822684,59450.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365341944,0.387822,59449.0,59448.0,0.5]
["bitfinex","BTCUSD",1617365342548,0.387822,59449.0,59448.0,0.6]
["bitfinex","BTCUSD",1617365342949,0.2527362,59453.0,59448.0,0.6]
["bitfinex","BTCUSD",1617365343148,1.15096304,59453.0,59448.0,0.6]
["bitfinex","BTCUSD",1617365343570,0.387822,59452.0,59448.0,0.6]
["bitfinex","BTCUSD",1617365344197,0.387822,59452.0,59449.0,0.1]
["bitfinex","BTCUSD",1617365344997,0.387822,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365345401,1.28604884,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365345802,3.25104884,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365346012,3.21104884,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365346613,3.25104884,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365346814,5.38104884,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365347213,5.63336184,59452.0,59451.0,0.5]
["bitfinex","BTCUSD",1617365347825,5.63336184,59452.0,59431.0,0.203]
["bitfinex","BTCUSD",1617365347826,6.59927286,59452.0,59431.0,0.203]
["bitfinex","BTCUSD",1617365348023,0.00291355,59441.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365348216,0.89822684,59440.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365348418,0.94114008,59440.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365348619,0.89822684,59439.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365348817,3.672,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365349017,4.099822,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365349216,4.329822,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365349417,0.822734,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365349617,0.76240216,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365349816,0.58240216,59437.0,59436.0,0.5]
["bitfinex","BTCUSD",1617365350020,0.14166816,59437.0,59432.0,0.387822]
["bitfinex","BTCUSD",1617365350421,0.14166816,59437.0,59433.0,0.45]
["bitfinex","BTCUSD",1617365350624,2.777,59434.0,59433.0,0.45]
["bitfinex","BTCUSD",1617365350821,1.584717,59434.0,59431.0,0.5]
["bitfinex","BTCUSD",1617365351019,0.14166816,59434.0,59431.0,0.5]
["bitfinex","BTCUSD",1617365351246,0.14166816,59434.0,59432.0,0.387822]
["bitfinex","BTCUSD",1617365351840,0.14166816,59435.0,59432.0,0.387822]
["bitfinex","BTCUSD",1617365352044,0.14166816,59435.0,59433.0,0.45]
["bitfinex","BTCUSD",1617365352242,0.14166816,59435.0,59434.0,0.597856]
["bitfinex","BTCUSD",1617365352640,0.19166816,59435.0,59434.0,0.5]
["bitfinex","BTCUSD",1617365353043,0.19166816,59435.0,59434.0,0.66]
["bitfinex","BTCUSD",1617365353440,0.19166816,59435.0,59434.0,0.65485038]
["bitfinex","BTCUSD",1617365353641,0.19166816,59435.0,59434.0,1.04267238]
["bitfinex","BTCUSD",1617365354065,0.19166816,59435.0,59434.0,0.65485038]
["bitfinex","BTCUSD",1617365354267,1.089895,59435.0,59434.0,0.52985038]
["bitfinex","BTCUSD",1617365354664,4.229895,59435.0,59434.0,0.52985038]
["bitfinex","BTCUSD",1617365354864,4.617717,59435.0,59434.0,0.52985038]
["bitfinex","BTCUSD",1617365355068,1.477717,59435.0,59434.0,0.52985038]
["bitfinex","BTCUSD",1617365355669,4.477717,59435.0,59434.0,0.52985038]
["bitfinex","BTCUSD",1617365355865,4.477717,59435.0,59434.0,0.035]
["bitfinex","BTCUSD",1617365356065,4.632717,59435.0,59434.0,0.035]
["bitfinex","BTCUSD",1617365356690,5.655088,59435.0,59434.0,0.035]
["bitfinex","BTCUSD",1617365357093,5.71841984,59435.0,59434.0,0.035]
["bitfinex","BTCUSD",1617365357294,5.71841984,59435.0,59432.0,0.035]
["bitfinex","BTCUSD",1617365357492,4.313822,59433.0,59432.0,0.035]
["bitfinex","BTCUSD",1617365357690,5.25204884,59433.0,59432.0,0.035]
["bitfinex","BTCUSD",1617365358088,5.25204884,59433.0,59432.0,0.02851936]
["bitfinex","BTCUSD",1617365358290,5.25204884,59433.0,59432.0,0.02826501]
["bitfinex","BTCUSD",1617365358491,5.48204884,59433.0,59432.0,0.02203346]
["bitfinex","BTCUSD",1617365358890,5.48289013,59433.0,59432.0,0.02203346]
["bitfinex","BTCUSD",1617365360348,5.48289013,59433.0,59430.0,0.131483]
["bitfinex","BTCUSD",1617365360349,4.4105582,59432.0,59431.0,0.02203346]
["bitfinex","BTCUSD",1617365360548,5.0949642,59432.0,59431.0,0.02203346]
["bitfinex","BTCUSD",1617365360749,5.1449642,59432.0,59431.0,0.02203346]
["bitfinex","BTCUSD",1617365361747,5.1449642,59432.0,59431.0,0.02803346]
["bitfinex","BTCUSD",1617365361950,6.04319104,59432.0,59431.0,0.02803346]
["bitfinex","BTCUSD",1617365362153,6.04319104,59432.0,59431.0,0.02203346]
["bitfinex","BTCUSD",1617365363353,6.04319104,59432.0,59431.0,0.02903346]
["bitfinex","BTCUSD",1617365363555,4.23572754,59431.0,59430.0,0.131483]
["bitfinex","BTCUSD",1617365363753,4.47072754,59431.0,59430.0,0.131483]
["bitfinex","BTCUSD",1617365363951,4.47072754,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365364969,0.70072754,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365365171,1.113423,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365365567,3.113423,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365365770,1.113423,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365366569,2.782423,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365366772,0.952423,59431.0,59430.0,0.137483]
["bitfinex","BTCUSD",1617365367613,4.928423,59431.0,59430.0,0.131483]
["bitfinex","BTCUSD",1617365367812,4.928423,59431.0,59430.0,0.121483]
["bitfinex","BTCUSD",1617365368014,7.07664984,59431.0,59430.0,0.121483]
["bitfinex","BTCUSD",1617365368218,1.91822684,59430.0,59414.0,0.2]
["bitfinex","BTCUSD",1617365368416,1.91822684,59430.0,59417.0,0.5]
["bitfinex","BTCUSD",1617365368417,0.162,59423.0,59417.0,0.5]
["bitfinex","BTCUSD",1617365368615,3.922442,59418.0,59417.0,0.5]
["bitfinex","BTCUSD",1617365368816,4.310203,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365369013,0.387761,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365369211,0.68701654,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365369616,2.62785804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365370016,2.76285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365370218,0.82285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365370423,0.63785804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365370618,2.00785804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365371418,2.24285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365371616,3.40285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365371815,2.29285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365372017,0.92285804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365372244,0.68785804,59418.0,59417.0,0.507]
["bitfinex","BTCUSD",1617365373443,2.14785804,59418.0,59417.0,0.5]
["bitfinex","BTCUSD",1617365373843,0.68785804,59418.0,59417.0,0.542]
["bitfinex","BTCUSD",1617365374496,2.49785804,59418.0,59417.0,0.542]
["bitfinex","BTCUSD",1617365374696,0.68785804,59418.0,59417.0,0.542]
["bitfinex","BTCUSD",1617365376099,0.68785804,59418.0,59417.0,0.5883]
["bitfinex","BTCUSD",1617365376500,2.67285804,59418.0,59417.0,0.5883]
["bitfinex","BTCUSD",1617365376704,2.67285804,59418.0,59417.0,0.5813]
["bitfinex","BTCUSD",1617365377502,1.1636025,59418.0,59417.0,0.5813]
["bitfinex","BTCUSD",1617365377706,0.4336025,59418.0,59417.0,0.5813]
["bitfinex","BTCUSD",1617365377909,0.4336025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365378108,0.4336025,59418.0,59417.0,0.0463]
["bitfinex","BTCUSD",1617365378310,0.4336025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365378508,1.6936025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365379510,2.8636025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365379908,3.0986025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365380514,3.6586025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365380716,3.0986025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365381316,3.0986025,59418.0,59417.0,0.0463]
["bitfinex","BTCUSD",1617365381516,4.4086025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365381714,3.0986025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365381918,1.9286025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365384147,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365384347,3.2806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365384549,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365385367,3.7806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365386369,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365387367,3.7106025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365387567,3.7106025,59418.0,59417.0,0.0463]
["bitfinex","BTCUSD",1617365387769,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365388389,5.0906025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365388990,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365390258,3.2706025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365390459,2.5806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365391258,3.1806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365392060,2.5406025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365392860,1.2806025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365393265,4.8706025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365393462,4.6206025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365393662,4.8706025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365394262,3.1906025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365395262,4.1106025,59418.0,59417.0,0.0813]
["bitfinex","BTCUSD",1617365395860,4.44252086,59418.0,59417.0,0.035]
["bitfinex","BTCUSD",1617365396063,5.3407477,59418.0,59417.0,0.035]
["bitfinex","BTCUSD",1617365396272,0.06733066,59410.0,59399.0,0.0002]
["bitfinex","BTCUSD",1617365396470,0.2483615,59409.0,59404.0,0.035]
["bitfinex","BTCUSD",1617365396670,3.570292,59405.0,59404.0,0.035]
["bitfinex","BTCUSD",1617365396867,3.90221036,59405.0,59404.0,0.035]
["bitfinex","BTCUSD",1617365397065,0.2483615,59404.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365397270,1.977761,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365397467,0.74292624,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365397669,0.387761,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365397866,0.74292624,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365398065,0.387761,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365401748,0.437761,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617365401945,0.387761,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365402550,0.6861225,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365403750,0.437761,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365404149,0.79292624,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365404404,1.04544824,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365404598,0.865283,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365405195,1.22044824,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365405397,0.865283,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365405999,1.1136445,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365406596,0.9386445,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365406998,0.690283,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365407204,5.59687134,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365407409,7.11003658,59402.0,59401.0,0.0315]
["bitfinex","BTCUSD",1617365407600,7.11003658,59402.0,59399.0,0.0002]
["bitfinex","BTCUSD",1617365407805,7.11003658,59402.0,59400.0,0.5]
["bitfinex","BTCUSD",1617365407806,5.94515308,59401.0,59400.0,0.5]
["bitfinex","BTCUSD",1617365408004,6.73707144,59401.0,59400.0,0.16318775]
["bitfinex","BTCUSD",1617365408202,8.3537396,59401.0,59400.0,0.16318775]
["bitfinex","BTCUSD",1617365408404,1.02356724,59399.0,59396.0,0.0002]
["bitfinex","BTCUSD",1617365408604,1.68792624,59397.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365408805,0.387761,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365409002,1.68492784,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365409200,1.826596,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365409403,2.061596,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365409601,2.41676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365410404,1.5185344,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365411621,2.41676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365411822,3.57876124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365412223,3.41676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365412423,3.57876124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365412823,3.41676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365413425,3.57776124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365414021,3.31676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365414654,3.47476124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365414854,3.77476124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365415054,3.61676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365415455,3.01121108,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365415656,2.71121108,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365415856,3.71121108,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365416255,1.81298424,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365416658,2.71121108,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365416865,2.31676124,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365417666,1.4185344,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365418466,1.4085344,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365421527,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365424129,2.30760308,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365424330,3.46460308,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365424745,2.56637624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365424943,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365425145,1.26770808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365425744,1.42270808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365426547,1.26770808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365427386,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365427583,1.57137624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365428384,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365431198,1.41225788,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365431601,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365431803,1.41225883,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365432401,1.40937624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365433426,1.01043624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365433625,0.86876808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365433820,1.11610118,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365434024,1.11898381,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365434477,0.87165071,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365436276,1.02565071,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365436871,1.02276808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365438281,0.86876808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365438481,1.11610118,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365438884,0.86876808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365439087,1.11610118,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365439683,1.41610118,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365440284,1.11610118,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365441306,0.86876808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365441509,1.02576808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365441705,1.70925136,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365442302,2.00925136,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365442501,1.70925136,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365443720,1.85091952,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365446147,2.15091952,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365446948,1.85091952,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365447945,2.15091952,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365453023,2.45358952,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365453223,2.31192136,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365453833,2.18043808,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365454233,2.01943624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365455032,1.71943624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365456650,2.08008624,59394.0,59393.0,0.05073448]
["bitfinex","BTCUSD",1617365456851,2.08008624,59394.0,59393.0,0.0002]
["bitfinex","BTCUSD",1617365457052,2.38008624,59394.0,59388.0,0.0002]
["bitfinex","BTCUSD",1617365457252,0.99025934,59393.0,59388.0,0.0002]
["bitfinex","BTCUSD",1617365457453,1.81320646,59393.0,59388.0,0.0002]
["bitfinex","BTCUSD",1617365458052,1.85320646,59393.0,59388.0,0.0002]
["bitfinex","BTCUSD",1617365458250,2.25820646,59393.0,59388.0,0.0002]
["bitfinex","BTCUSD",1617365458450,2.25820646,59393.0,59389.0,0.0142]
["bitfinex","BTCUSD",1617365458870,2.25820646,59393.0,59391.0,0.0152]
["bitfinex","BTCUSD",1617365459071,2.25820646,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1617365460675,2.25820646,59393.0,59391.0,0.0142]
["bitfinex","BTCUSD",1617365461074,1.81320646,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1617365461277,2.05320646,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1617365461514,1.80587336,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1617365461913,1.80587336,59393.0,59392.0,0.0152]
["bitfinex","BTCUSD",1617365462311,1.56587336,59393.0,59392.0,0.0152]
["bitfinex","BTCUSD",1617365462513,5.87787336,59393.0,59392.0,0.0152]
["bitfinex","BTCUSD",1617365463112,5.57787336,59393.0,59392.0,0.0152]
["bitfinex","BTCUSD",1617365464135,1.81787336,59393.0,59392.0,0.0152]
["bitfinex","BTCUSD",1617365464341,1.1242052,59393.0,59392.0,0.56176316]
["bitfinex","BTCUSD",1617365464580,0.76988181,59393.0,59392.0,4.42342032]
["bitfinex","BTCUSD",1617365464780,0.38212081,59393.0,59392.0,4.27176316]
["bitfinex","BTCUSD",1617365464975,0.14712081,59393.0,59392.0,0.56176316]
["bitfinex","BTCUSD",1617365465377,0.00372474,59393.0,59392.0,0.56176316]
["bitfinex","BTCUSD",1617365465779,0.00372474,59393.0,59392.0,0.712493]
["bitfinex","BTCUSD",1617365465977,0.00084185,59393.0,59392.0,0.912493]
["bitfinex","BTCUSD",1617365466173,0.00084185,59393.0,59392.0,1.01426616]
["bitfinex","BTCUSD",1617365466977,0.00084185,59393.0,59392.0,1.01736616]
["bitfinex","BTCUSD",1617365467175,0.00084185,59393.0,59392.0,1.11736616]
["bitfinex","BTCUSD",1617365468175,0.00084185,59393.0,59392.0,1.015593]
["bitfinex","BTCUSD",1617365468377,0.00084185,59393.0,59392.0,1.11736616]
["bitfinex","BTCUSD",1617365468579,0.00084185,59393.0,59392.0,0.915593]
["bitfinex","BTCUSD",1617365468977,0.00084185,59393.0,59392.0,1.01736616]
["bitfinex","BTCUSD",1617365469778,0.00084185,59393.0,59392.0,0.915593]
["bitfinex","BTCUSD",1617365469981,0.00084185,59393.0,59392.0,1.11736616]
["bitfinex","BTCUSD",1617365470380,0.00084185,59393.0,59392.0,1.86736616]
["bitfinex","BTCUSD",1617365470582,0.00084185,59393.0,59392.0,1.11736616]
["bitfinex","BTCUSD",1617365472598,0.00084185,59393.0,59392.0,0.944363]
["bitfinex","BTCUSD",1617365472799,0.00084185,59393.0,59392.0,0.880683]
["bitfinex","BTCUSD",1617365472998,0.00084185,59393.0,59392.0,0.88245616]
["bitfinex","BTCUSD",1617365473402,0.00084185,59393.0,59392.0,0.86745616]
["bitfinex","BTCUSD",1617365473601,0.00084185,59393.0,59392.0,1.153515]
["bitfinex","BTCUSD",1617365473801,0.00084185,59393.0,59392.0,0.765683]
["bitfinex","BTCUSD",1617365475018,0.00084185,59393.0,59392.0,0.86745616]
["bitfinex","BTCUSD",1617365475623,0.00084185,59393.0,59392.0,1.25528816]
["bitfinex","BTCUSD",1617365475822,0.00084185,59393.0,59392.0,1.153515]
["bitfinex","BTCUSD",1617365476022,0.00084185,59393.0,59392.0,0.765683]
["bitfinex","BTCUSD",1617365476221,0.00084185,59393.0,59392.0,1.153515]
["bitfinex","BTCUSD",1617365476621,0.00084185,59393.0,59392.0,1.25528816]
["bitfinex","BTCUSD",1617365477257,0.00084185,59393.0,59392.0,1.50694532]
["bitfinex","BTCUSD",1617365477458,0.00084185,59393.0,59392.0,2.62694532]
["bitfinex","BTCUSD",1617365477655,0.00084185,59393.0,59392.0,1.35528816]
["bitfinex","BTCUSD",1617365477858,0.00084185,59393.0,59392.0,1.253515]
["bitfinex","BTCUSD",1617365478056,0.00084185,59393.0,59392.0,1.50694532]
["bitfinex","BTCUSD",1617365478255,0.00084185,59393.0,59392.0,1.35528816]
["bitfinex","BTCUSD",1617365479461,0.00084185,59393.0,59392.0,1.253515]
["bitfinex","BTCUSD",1617365479722,0.00084185,59393.0,59392.0,0.865683]
["bitfinex","BTCUSD",1617365480517,0.00084185,59393.0,59392.0,0.765683]
["bitfinex","BTCUSD",1617365480719,0.00084185,59393.0,59392.0,0.865683]
["bitfinex","BTCUSD",1617365481517,0.00084185,59393.0,59392.0,0.765683]
["bitfinex","BTCUSD",1617365481724,0.00084185,59393.0,59392.0,0.455803]
["bitfinex","BTCUSD",1617365481918,0.0003895,59393.0,59392.0,0.74540816]
["bitfinex","BTCUSD",1617365482120,0.0003895,59393.0,59392.0,2.723635]
["bitfinex","BTCUSD",1617365482323,0.0003895,59393.0,59392.0,0.643635]
["bitfinex","BTCUSD",1617365482521,0.0003895,59393.0,59392.0,0.743635]
["bitfinex","BTCUSD",1617365482719,0.0003895,59393.0,59392.0,0.888635]
["bitfinex","BTCUSD",1617365482920,0.0003895,59393.0,59392.0,0.500803]
["bitfinex","BTCUSD",1617365483722,0.0003895,59393.0,59392.0,0.400803]
["bitfinex","BTCUSD",1617365486330,0.0003895,59393.0,59392.0,0.788635]
["bitfinex","BTCUSD",1617365486733,0.0003895,59393.0,59392.0,1.14206532]
["bitfinex","BTCUSD",1617365487331,0.0003895,59393.0,59392.0,1.99206532]
["bitfinex","BTCUSD",1617365487531,0.00084185,59393.0,59392.0,1.738635]
["bitfinex","BTCUSD",1617365488348,0.00084185,59393.0,59392.0,0.788635]
["bitfinex","BTCUSD",1617365488750,0.00084185,59393.0,59392.0,0.888635]
["bitfinex","BTCUSD",1617365489347,0.00084185,59393.0,59392.0,0.788635]
["bitfinex","BTCUSD",1617365489550,0.00084185,59393.0,59392.0,0.400803]
["bitfinex","BTCUSD",1617365490778,0.00084185,59393.0,59392.0,0.39550872]
["bitfinex","BTCUSD",1617365493005,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365493204,0.00084185,59393.0,59392.0,0.88334072]
["bitfinex","BTCUSD",1617365493408,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365494204,0.00084185,59393.0,59392.0,0.88334072]
["bitfinex","BTCUSD",1617365497663,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365497864,0.00084185,59393.0,59392.0,0.39550872]
["bitfinex","BTCUSD",1617365498269,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365498663,0.00084185,59393.0,59392.0,1.28334072]
["bitfinex","BTCUSD",1617365498865,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365499062,0.00084185,59393.0,59392.0,0.93499788]
["bitfinex","BTCUSD",1617365499265,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365500877,0.00084185,59393.0,59392.0,0.60873872]
["bitfinex","BTCUSD",1617365501076,0.00084185,59393.0,59392.0,0.39550872]
["bitfinex","BTCUSD",1617365501481,0.00084185,59393.0,59392.0,0.78334072]
["bitfinex","BTCUSD",1617365501679,0.00084185,59393.0,59392.0,0.78165172]
["bitfinex","BTCUSD",1617365501881,0.00084185,59393.0,59392.0,0.39381972]
["bitfinex","BTCUSD",1617365502892,0.00084185,59393.0,59392.0,0.1481]
["bitfinex","BTCUSD",1617365503090,0.72059221,59393.0,59392.0,0.1481]
["bitfinex","BTCUSD",1617365503286,1.01792531,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365503699,1.02081131,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365503897,1.01792531,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365504095,2.23309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365504501,2.2359769,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365504898,2.48309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365505097,4.31309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365505897,4.61309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365506131,4.6515548,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365506333,4.61309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365506537,4.81355285,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365506929,4.77509055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365507731,5.67331739,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365507936,6.97331739,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365508330,6.17509055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365509155,4.85009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365509808,4.55009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365510005,4.45009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365510612,5.34831739,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365510808,4.75009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365511005,6.15009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365511207,4.40009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365511405,4.45009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365511603,2.62009055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365511807,2.23309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365512006,3.12309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365512408,3.28909055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365513010,4.46309055,59393.0,59392.0,0.0031]
["bitfinex","BTCUSD",1617365513221,4.46309055,59393.0,59380.0,0.0006]
["bitfinex","BTCUSD",1617365513222,0.0028,59391.0,59380.0,0.0006]
["bitfinex","BTCUSD",1617365513412,0.89822684,59388.0,59369.0,0.00062]
["bitfinex","BTCUSD",1617365513625,0.16,59387.0,59370.0,0.13224867]
["bitfinex","BTCUSD",1617365513823,0.16,59387.0,59367.0,0.00392]
["bitfinex","BTCUSD",1617365513824,0.89822684,59371.0,59367.0,0.00392]
["bitfinex","BTCUSD",1617365514047,0.89822684,59371.0,59355.0,0.00062]
["bitfinex","BTCUSD",1617365514048,0.387832,59368.0,59355.0,0.00062]
["bitfinex","BTCUSD",1617365514231,0.387832,59368.0,59355.0,0.00042]
["bitfinex","BTCUSD",1617365514232,1.28605884,59364.0,59355.0,0.00042]
["bitfinex","BTCUSD",1617365514438,0.00190676,59356.0,59345.0,0.00226]
["bitfinex","BTCUSD",1617365514638,0.00190676,59356.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365514639,0.25,59345.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365514831,0.387832,59343.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365515025,5.35547884,59343.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365515228,6.90306536,59343.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365515430,7.3582306,59343.0,59342.0,0.05846]
["bitfinex","BTCUSD",1617365515622,7.3582306,59343.0,59342.0,0.03846]
["bitfinex","BTCUSD",1617365515623,7.3882306,59343.0,59342.0,0.03846]
["bitfinex","BTCUSD",1617365515827,7.4582306,59343.0,59342.0,0.03846]
["bitfinex","BTCUSD",1617365516226,7.3882306,59343.0,59342.0,0.03846]
["bitfinex","BTCUSD",1617365516632,7.4582306,59343.0,59338.0,0.001041]
["bitfinex","BTCUSD",1617365516838,7.4582306,59343.0,59323.0,0.00082]
["bitfinex","BTCUSD",1617365516839,7.4582306,59343.0,59322.0,0.0002]
["bitfinex","BTCUSD",1617365517038,7.4582306,59343.0,59318.0,0.07475756]
["bitfinex","BTCUSD",1617365517039,0.387832,59339.0,59318.0,0.07475756]
["bitfinex","BTCUSD",1617365517241,0.002,59327.0,59319.0,0.006]
["bitfinex","BTCUSD",1617365517437,0.387832,59323.0,59316.0,0.004]
["bitfinex","BTCUSD",1617365517636,0.387832,59318.0,59311.0,0.01173611]
["bitfinex","BTCUSD",1617365517831,0.35516524,59317.0,59311.0,0.01173611]
["bitfinex","BTCUSD",1617365518034,0.35516524,59315.0,59311.0,0.00027611]
["bitfinex","BTCUSD",1617365518236,0.70475036,59314.0,59303.0,0.19161758]
["bitfinex","BTCUSD",1617365518438,0.387832,59312.0,59304.0,0.07497316]
["bitfinex","BTCUSD",1617365518632,0.46005,59315.0,59306.0,0.0052]
["bitfinex","BTCUSD",1617365518832,0.46005,59315.0,59303.0,0.19161758]
["bitfinex","BTCUSD",1617365518833,0.46005,59315.0,59309.0,0.0048]
["bitfinex","BTCUSD",1617365519031,0.387832,59314.0,59310.0,0.07497316]
["bitfinex","BTCUSD",1617365519258,0.38867502,59314.0,59309.0,0.07977316]
["bitfinex","BTCUSD",1617365519461,0.38867502,59314.0,59309.0,0.05977316]
["bitfinex","BTCUSD",1617365519860,0.38867502,59314.0,59308.0,0.0022]
["bitfinex","BTCUSD",1617365520060,0.38867502,59314.0,59309.0,0.05477316]
["bitfinex","BTCUSD",1617365520458,0.38867502,59314.0,59308.0,0.05697316]
["bitfinex","BTCUSD",1617365520661,0.38867502,59314.0,59308.0,0.0022]
["bitfinex","BTCUSD",1617365521469,0.62647682,59312.0,59308.0,0.0022]
["bitfinex","BTCUSD",1617365521670,0.387832,59310.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365521885,1.0549156,59309.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365522084,0.387832,59309.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365522484,0.35516524,59310.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365522687,0.35516524,59309.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365522881,0.387832,59310.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365523082,0.69975036,59310.0,59308.0,0.0002]
["bitfinex","BTCUSD",1617365523290,1.0549156,59309.0,59303.0,0.18921758]
["bitfinex","BTCUSD",1617365523484,0.69975036,59307.0,59305.0,0.0002]
["bitfinex","BTCUSD",1617365523686,0.74299724,59306.0,59305.0,0.0002]
["bitfinex","BTCUSD",1617365523888,0.9,59305.0,59303.0,0.18441758]
["bitfinex","BTCUSD",1617365524087,1.0549156,59304.0,59303.0,0.18441758]
["bitfinex","BTCUSD",1617365524282,0.98839518,59304.0,59303.0,0.18441758]
["bitfinex","BTCUSD",1617365524536,1.30141852,59304.0,59303.0,0.18441758]
["bitfinex","BTCUSD",1617365524754,0.14167652,59304.0,59303.0,4.21441758]
["bitfinex","BTCUSD",1617365524958,0.13666816,59304.0,59303.0,4.60244958]
["bitfinex","BTCUSD",1617365525155,0.13228583,59304.0,59303.0,5.57517958]
["bitfinex","BTCUSD",1617365525350,0.11423783,59304.0,59303.0,5.29517958]
["bitfinex","BTCUSD",1617365525561,0.00084302,59314.0,59303.0,1.54517958]
["bitfinex","BTCUSD",1617365525761,0.00084302,59314.0,59304.0,0.214233]
["bitfinex","BTCUSD",1617365526353,0.00484302,59314.0,59304.0,0.214233]
["bitfinex","BTCUSD",1617365526553,0.00484302,59314.0,59303.0,0.18461758]
["bitfinex","BTCUSD",1617365526949,0.00484302,59314.0,59306.0,0.18]
["bitfinex","BTCUSD",1617365527186,0.00484302,59314.0,59306.0,0.17492]
["bitfinex","BTCUSD",1617365527587,0.00084302,59314.0,59306.0,0.1706]
["bitfinex","BTCUSD",1617365527786,0.00084302,59314.0,59307.0,0.145]
["bitfinex","BTCUSD",1617365527989,0.0044,59312.0,59307.0,0.145]
["bitfinex","BTCUSD",1617365528185,0.12191118,59317.0,59308.0,0.14]
["bitfinex","BTCUSD",1617365528386,0.002,59316.0,59305.0,0.002]
["bitfinex","BTCUSD",1617365528985,3.75,59315.0,59303.0,0.18161758]
["bitfinex","BTCUSD",1617365529184,0.35516524,59313.0,59303.0,0.18161758]
["bitfinex","BTCUSD",1617365529385,0.97819804,59312.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365529585,0.74299724,59312.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365529780,0.387832,59310.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365529983,0.35516524,59309.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365530182,0.35516524,59307.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365530386,0.35516524,59305.0,59303.0,0.17384758]
["bitfinex","BTCUSD",1617365530583,0.35600829,59311.0,59303.0,0.17384758]
["bitfinex","BTCUSD",1617365530785,0.35516524,59309.0,59303.0,0.17384758]
["bitfinex","BTCUSD",1617365530984,0.33016524,59309.0,59303.0,0.17384758]
["bitfinex","BTCUSD",1617365531392,0.00084305,59311.0,59303.0,0.17384758]
["bitfinex","BTCUSD",1617365531592,0.00084305,59311.0,59304.0,0.387832]
["bitfinex","BTCUSD",1617365531786,0.00084305,59311.0,59305.0,0.175]
["bitfinex","BTCUSD",1617365532391,0.00084305,59311.0,59306.0,0.387832]
["bitfinex","BTCUSD",1617365532597,0.00084305,59311.0,59307.0,0.295]
["bitfinex","BTCUSD",1617365532794,0.00084305,59311.0,59310.0,3.744186]
["bitfinex","BTCUSD",1617365532991,0.00084305,59311.0,59310.0,3.912186]
["bitfinex","BTCUSD",1617365533190,0.00084305,59311.0,59310.0,0.382186]
["bitfinex","BTCUSD",1617365534200,0.00084305,59311.0,59310.0,0.168]
["bitfinex","BTCUSD",1617365534790,0.00084305,59311.0,59304.0,0.387832]
["bitfinex","BTCUSD",1617365535021,0.00084305,59311.0,59304.0,0.532832]
["bitfinex","BTCUSD",1617365536024,0.00084305,59311.0,59285.0,0.00042]
["bitfinex","BTCUSD",1617365536221,0.00084305,59311.0,59293.0,0.03]
["bitfinex","BTCUSD",1617365536422,0.00084305,59311.0,59297.0,0.252864]
["bitfinex","BTCUSD",1617365536617,0.00084305,59311.0,59298.0,0.36922]
["bitfinex","BTCUSD",1617365536819,0.00084305,59311.0,59299.0,0.1]
["bitfinex","BTCUSD",1617365537015,0.00084305,59311.0,59300.0,0.21421]
["bitfinex","BTCUSD",1617365537222,0.00084305,59311.0,59300.0,0.20436]
["bitfinex","BTCUSD",1617365537431,0.00084305,59311.0,59298.0,0.155]
["bitfinex","BTCUSD",1617365537643,0.388027,59310.0,59294.0,0.167]
["bitfinex","BTCUSD",1617365537840,0.00084305,59311.0,59286.0,0.204411]
["bitfinex","BTCUSD",1617365538037,0.00084305,59311.0,59287.0,0.03]
["bitfinex","BTCUSD",1617365538240,0.00084305,59311.0,59289.0,0.19394315]
["bitfinex","BTCUSD",1617365538434,0.00084305,59311.0,59289.0,0.15394315]
["bitfinex","BTCUSD",1617365538638,0.00084305,59311.0,59290.0,0.344401]
["bitfinex","BTCUSD",1617365539034,0.00084305,59311.0,59294.0,0.002]
["bitfinex","BTCUSD",1617365539235,0.00084305,59311.0,59294.0,0.254869]
["bitfinex","BTCUSD",1617365540099,0.00388029,59311.0,59294.0,0.238069]
["bitfinex","BTCUSD",1617365540302,0.00388029,59311.0,59295.0,0.002]
["bitfinex","BTCUSD",1617365541099,1.0,59310.0,59292.0,0.26118746]
["bitfinex","BTCUSD",1617365541307,0.00084305,59311.0,59296.0,0.002]
["bitfinex","BTCUSD",1617365541501,0.00084305,59311.0,59296.0,0.05265764]
["bitfinex","BTCUSD",1617365541703,0.00084305,59311.0,59297.0,0.202513]
["bitfinex","BTCUSD",1617365542703,0.00084305,59311.0,59303.0,0.252841]
["bitfinex","BTCUSD",1617365542903,0.00084305,59311.0,59304.0,0.202484]
["bitfinex","BTCUSD",1617365543107,0.00084305,59311.0,59304.0,0.1]
["bitfinex","BTCUSD",1617365543304,0.00084305,59311.0,59305.0,0.14]
["bitfinex","BTCUSD",1617365543505,0.00084305,59311.0,59310.0,2.295662]
["bitfinex","BTCUSD",1617365543704,0.00084305,59311.0,59310.0,4.035662]
["bitfinex","BTCUSD",1617365543906,0.00084305,59311.0,59310.0,3.192662]
["bitfinex","BTCUSD",1617365544299,0.00084305,59311.0,59310.0,3.182662]
["bitfinex","BTCUSD",1617365544507,0.00084305,59311.0,59310.0,3.170502]
["bitfinex","BTCUSD",1617365544718,0.00303724,59335.0,59311.0,3.75]
["bitfinex","BTCUSD",1617365544719,0.14166816,59335.0,59311.0,3.75]
["bitfinex","BTCUSD",1617365544915,0.14166816,59335.0,59311.0,3.78]
["bitfinex","BTCUSD",1617365545110,0.005,59334.0,59312.0,0.54069811]
["bitfinex","BTCUSD",1617365545308,0.14166816,59335.0,59313.0,1.47072374]
["bitfinex","BTCUSD",1617365545309,0.005,59333.0,59313.0,1.47072374]
["bitfinex","BTCUSD",1617365545513,0.45,59342.0,59314.0,1.163478]
["bitfinex","BTCUSD",1617365545514,0.005,59334.0,59314.0,1.163478]
["bitfinex","BTCUSD",1617365545711,0.005,59341.0,59327.0,0.25272]
["bitfinex","BTCUSD",1617365545910,0.14151482,59341.0,59327.0,0.70794]
["bitfinex","BTCUSD",1617365546109,0.14151482,59341.0,59328.0,0.26709348]
["bitfinex","BTCUSD",1617365546307,0.14151482,59341.0,59329.0,0.163423]
["bitfinex","BTCUSD",1617365546708,0.14151482,59341.0,59329.0,0.32906626]
["bitfinex","BTCUSD",1617365546905,0.14151482,59341.0,59330.0,1.96274614]
["bitfinex","BTCUSD",1617365547106,0.14151482,59341.0,59331.0,0.583419]
["bitfinex","BTCUSD",1617365547310,0.09151482,59341.0,59334.0,0.25272]
["bitfinex","BTCUSD",1617365547509,0.09151482,59341.0,59335.0,0.113408]
["bitfinex","BTCUSD",1617365547705,0.09151482,59341.0,59336.0,0.495]
["bitfinex","BTCUSD",1617365547909,0.09151482,59341.0,59337.0,0.113403]
["bitfinex","BTCUSD",1617365548335,0.09151482,59341.0,59332.0,0.1]
["bitfinex","BTCUSD",1617365548541,0.005,59340.0,59333.0,0.14235039]
["bitfinex","BTCUSD",1617365548736,0.005,59340.0,59338.0,0.352711]
["bitfinex","BTCUSD",1617365548941,0.005,59341.0,59339.0,3.013399]
["bitfinex","BTCUSD",1617365549137,0.45,59342.0,59339.0,3.438479]
["bitfinex","BTCUSD",1617365549138,0.005,59342.0,59339.0,3.438479]
["bitfinex","BTCUSD",1617365549339,0.005,59344.0,59343.0,3.863387]
["bitfinex","BTCUSD",1617365549549,0.14151482,59345.0,59344.0,3.863383]
["bitfinex","BTCUSD",1617365549745,0.13651482,59345.0,59344.0,4.26332674]
["bitfinex","BTCUSD",1617365549950,0.005,59352.0,59345.0,0.23104174]
["bitfinex","BTCUSD",1617365550142,0.005,59353.0,59348.0,0.113371]
["bitfinex","BTCUSD",1617365550341,0.14651482,59354.0,59352.0,0.11336]
["bitfinex","BTCUSD",1617365550547,0.14651482,59354.0,59353.0,4.09334416]
["bitfinex","BTCUSD",1617365550548,0.14151482,59354.0,59353.0,4.09334416]
["bitfinex","BTCUSD",1617365550772,0.14151482,59354.0,59353.0,4.35329874]
["bitfinex","BTCUSD",1617365550966,0.005,59355.0,59353.0,5.12829874]
["bitfinex","BTCUSD",1617365551171,0.005,59361.0,59353.0,5.12829874]
["bitfinex","BTCUSD",1617365551375,0.005,59362.0,59357.0,0.113343]
["bitfinex","BTCUSD",1617365551572,0.25898135,59363.0,59357.0,0.113343]
["bitfinex","BTCUSD",1617365551768,0.25899077,59364.0,59357.0,0.48648674]
["bitfinex","BTCUSD",1617365551973,0.25399077,59364.0,59358.0,0.79]
["bitfinex","BTCUSD",1617365552167,0.25399077,59364.0,59359.0,0.22900966]
["bitfinex","BTCUSD",1617365552370,0.25458824,59368.0,59365.0,0.252579]
["bitfinex","BTCUSD",1617365552578,0.25458824,59368.0,59366.0,0.31492284]
["bitfinex","BTCUSD",1617365552579,0.21135628,59368.0,59366.0,0.31492284]
["bitfinex","BTCUSD",1617365552770,0.04823844,59369.0,59367.0,0.27]
["bitfinex","BTCUSD",1617365552771,0.25962636,59369.0,59367.0,0.27]
["bitfinex","BTCUSD",1617365552968,0.25981221,59374.0,59368.0,0.086956]
["bitfinex","BTCUSD",1617365553169,0.2548248,59373.0,59367.0,0.17]
["bitfinex","BTCUSD",1617365553395,0.25986314,59374.0,59368.0,0.185]
["bitfinex","BTCUSD",1617365553593,0.70988629,59375.0,59368.0,0.185]
["bitfinex","BTCUSD",1617365553791,0.25488629,59375.0,59368.0,0.185]
["bitfinex","BTCUSD",1617365553990,0.25488629,59375.0,59369.0,0.086951]
["bitfinex","BTCUSD",1617365554206,0.005,59382.0,59369.0,0.271951]
["bitfinex","BTCUSD",1617365554207,0.25497467,59376.0,59369.0,0.271951]
["bitfinex","BTCUSD",1617365554401,0.005,59375.0,59369.0,0.271951]
["bitfinex","BTCUSD",1617365554604,0.005,59384.0,59370.0,0.2]
["bitfinex","BTCUSD",1617365554858,0.005,59384.0,59370.0,0.271748]
["bitfinex","BTCUSD",1617365555056,0.45,59386.0,59370.0,0.271748]
["bitfinex","BTCUSD",1617365555057,0.005,59385.0,59370.0,0.271748]
["bitfinex","BTCUSD",1617365555263,0.005,59385.0,59375.0,0.252525]
["bitfinex","BTCUSD",1617365555452,0.455,59386.0,59376.0,0.38399344]
["bitfinex","BTCUSD",1617365555655,0.45,59386.0,59376.0,0.38399344]
["bitfinex","BTCUSD",1617365555854,0.45,59386.0,59377.0,0.186929]
["bitfinex","BTCUSD",1617365556052,0.45,59386.0,59379.0,0.086924]
["bitfinex","BTCUSD",1617365556260,0.45,59386.0,59379.0,0.261924]
["bitfinex","BTCUSD",1617365556452,0.45,59386.0,59379.0,0.175]
["bitfinex","BTCUSD",1617365556653,0.45,59386.0,59380.0,0.006]
["bitfinex","BTCUSD",1617365556849,0.005,59388.0,59380.0,0.006]
["bitfinex","BTCUSD",1617365557056,0.00303724,59400.0,59381.0,0.175]
["bitfinex","BTCUSD",1617365557257,0.252525,59399.0,59382.0,0.146]
["bitfinex","BTCUSD",1617365557463,0.005,59398.0,59383.0,0.086917]
["bitfinex","BTCUSD",1617365557858,0.00303724,59401.0,59384.0,0.007]
["bitfinex","BTCUSD",1617365558259,0.00303724,59401.0,59385.0,0.08691]
["bitfinex","BTCUSD",1617365558459,0.00303724,59401.0,59388.0,3.831905]
["bitfinex","BTCUSD",1617365558865,0.005,59402.0,59388.0,3.831905]
["bitfinex","BTCUSD",1617365559060,0.005,59402.0,59388.0,4.006905]
["bitfinex","BTCUSD",1617365559256,0.015,59389.0,59388.0,4.006905]
["bitfinex","BTCUSD",1617365559460,0.015,59389.0,59388.0,4.631905]
["bitfinex","BTCUSD",1617365559860,0.015,59389.0,59388.0,4.620095]
["bitfinex","BTCUSD",1617365560059,0.015,59389.0,59388.0,4.613095]
["bitfinex","BTCUSD",1617365560261,0.015,59389.0,59388.0,4.603295]
["bitfinex","BTCUSD",1617365560657,0.015,59389.0,59388.0,0.853295]
["bitfinex","BTCUSD",1617365560862,0.015,59389.0,59388.0,1.053295]
["bitfinex","BTCUSD",1617365561061,0.015,59389.0,59388.0,0.428295]
["bitfinex","BTCUSD",1617365562470,0.015,59389.0,59388.0,0.413485]
["bitfinex","BTCUSD",1617365562876,4.07522684,59389.0,59388.0,0.1832]
["bitfinex","BTCUSD",1617365563080,5.10820184,59389.0,59388.0,0.1664]
["bitfinex","BTCUSD",1617365563281,5.15820184,59389.0,59388.0,0.1664]
["bitfinex","BTCUSD",1617365563470,4.51820184,59389.0,59388.0,0.1664]
["bitfinex","BTCUSD",1617365563671,4.81820184,59389.0,59388.0,0.1664]
["bitfinex","BTCUSD",1617365563895,1.757975,59389.0,59388.0,0.1734]
["bitfinex","BTCUSD",1617365564098,1.757975,59389.0,59388.0,0.1566]
["bitfinex","BTCUSD",1617365564099,2.35820184,59389.0,59388.0,0.1566]
["bitfinex","BTCUSD",1617365564292,2.35820184,59389.0,59364.0,0.54014374]
["bitfinex","BTCUSD",1617365564494,0.0052,59386.0,59368.0,0.002]
["bitfinex","BTCUSD",1617365564890,0.005,59385.0,59368.0,0.002]
["bitfinex","BTCUSD",1617365565095,0.005,59385.0,59369.0,0.156]
["bitfinex","BTCUSD",1617365565295,0.95522684,59385.0,59369.0,0.006]
["bitfinex","BTCUSD",1617365565497,0.0048,59381.0,59368.0,0.002]
["bitfinex","BTCUSD",1617365565697,0.0048,59381.0,59369.0,0.14]
["bitfinex","BTCUSD",1617365565896,0.0048,59381.0,59368.0,0.002]
["bitfinex","BTCUSD",1617365565897,0.0098,59381.0,59364.0,0.167]
["bitfinex","BTCUSD",1617365566722,0.95022684,59380.0,59364.0,0.167]
["bitfinex","BTCUSD",1617365566929,0.95022684,59380.0,59358.0,0.167]
["bitfinex","BTCUSD",1617365566930,0.164,59374.0,59358.0,0.167]
["bitfinex","BTCUSD",1617365567128,0.0048,59370.0,59358.0,0.167]
["bitfinex","BTCUSD",1617365567327,0.61019354,59366.0,59358.0,0.167]
["bitfinex","BTCUSD",1617365567527,0.005,59365.0,59357.0,0.007]
["bitfinex","BTCUSD",1617365567719,0.387975,59363.0,59356.0,0.1832]
["bitfinex","BTCUSD",1617365567928,0.005,59362.0,59356.0,0.1832]
["bitfinex","BTCUSD",1617365568119,0.0048,59370.0,59356.0,0.1832]
["bitfinex","BTCUSD",1617365568318,0.95502684,59370.0,59347.0,0.167]
["bitfinex","BTCUSD",1617365568519,0.6092528,59368.0,59350.0,0.002]
["bitfinex","BTCUSD",1617365568718,0.95522684,59367.0,59355.0,0.007]
["bitfinex","BTCUSD",1617365568917,1.34320184,59366.0,59355.0,0.007]
["bitfinex","BTCUSD",1617365569150,0.155,59356.0,59345.0,0.24558547]
["bitfinex","BTCUSD",1617365569349,0.155,59356.0,59347.0,0.045561]
["bitfinex","BTCUSD",1617365569350,0.2262778,59355.0,59347.0,0.045561]
["bitfinex","BTCUSD",1617365569547,0.005,59354.0,59347.0,0.045561]
["bitfinex","BTCUSD",1617365569746,0.005,59355.0,59347.0,0.045561]
["bitfinex","BTCUSD",1617365570041,0.004,59357.0,59348.0,0.006]
["bitfinex","BTCUSD",1617365570429,0.005,59362.0,59343.0,0.0016]
["bitfinex","BTCUSD",1617365570430,0.0094,59362.0,59343.0,0.0016]
["bitfinex","BTCUSD",1617365570630,0.377975,59360.0,59343.0,0.0016]
["bitfinex","BTCUSD",1617365570831,0.0054,59356.0,59344.0,0.14]
["bitfinex","BTCUSD",1617365571027,0.0104,59356.0,59344.0,0.14]
["bitfinex","BTCUSD",1617365571232,0.005,59355.0,59344.0,0.14]
["bitfinex","BTCUSD",1617365571421,0.005,59355.0,59341.0,0.168]
["bitfinex","BTCUSD",1617365571622,0.005,59355.0,59342.0,0.055567]
["bitfinex","BTCUSD",1617365572027,0.0054,59356.0,59342.0,0.055567]
["bitfinex","BTCUSD",1617365572232,0.005,59361.0,59343.0,0.15]
["bitfinex","BTCUSD",1617365572426,0.06329439,59362.0,59344.0,0.055562]
["bitfinex","BTCUSD",1617365572636,0.06329439,59362.0,59343.0,0.15]
["bitfinex","BTCUSD",1617365572637,0.165,59356.0,59343.0,0.15]
["bitfinex","BTCUSD",1617365572829,0.165,59356.0,59341.0,0.168]
["bitfinex","BTCUSD",1617365572830,0.22527394,59355.0,59341.0,0.168]
["bitfinex","BTCUSD",1617365573032,0.005,59354.0,59339.0,0.0016]
["bitfinex","BTCUSD",1617365573228,0.005,59354.0,59340.0,0.055567]
["bitfinex","BTCUSD",1617365573631,0.005,59354.0,59339.0,0.0016]
["bitfinex","BTCUSD",1617365574025,0.005,59354.0,59340.0,0.055572]
["bitfinex","BTCUSD",1617365574226,0.005,59354.0,59341.0,0.175]
["bitfinex","BTCUSD",1617365574426,0.005,59354.0,59342.0,0.05557]
["bitfinex","BTCUSD",1617365575424,0.005,59354.0,59345.0,0.252669]
["bitfinex","BTCUSD",1617365577030,0.005,59354.0,59346.0,0.007]
["bitfinex","BTCUSD",1617365578045,0.005,59354.0,59346.0,0.69237394]
["bitfinex","BTCUSD",1617365578237,0.005,59354.0,59350.0,0.055559]
["bitfinex","BTCUSD",1617365578440,0.60802621,59355.0,59352.0,0.055553]
["bitfinex","BTCUSD",1617365578639,0.60302621,59355.0,59352.0,0.055553]
["bitfinex","BTCUSD",1617365578836,0.60302621,59355.0,59354.0,3.77]
["bitfinex","BTCUSD",1617365579033,0.60302621,59355.0,59354.0,3.83255]
["bitfinex","BTCUSD",1617365579237,0.60302621,59355.0,59354.0,4.50255]
["bitfinex","BTCUSD",1617365579433,0.60302621,59355.0,59354.0,0.72555]
["bitfinex","BTCUSD",1617365579654,0.60302621,59355.0,59354.0,0.62555]
["bitfinex","BTCUSD",1617365579655,0.60802621,59355.0,59354.0,0.62555]
["bitfinex","BTCUSD",1617365579857,0.60802621,59355.0,59338.0,0.03]
["bitfinex","BTCUSD",1617365580052,0.22527394,59354.0,59340.0,0.5]
["bitfinex","BTCUSD",1617365580250,0.005,59353.0,59341.0,0.061571]
["bitfinex","BTCUSD",1617365580445,0.005,59354.0,59341.0,0.061571]
["bitfinex","BTCUSD",1617365580646,0.005,59354.0,59342.0,0.37314374]
["bitfinex","BTCUSD",1617365580845,0.005,59354.0,59348.0,0.252637]
["bitfinex","BTCUSD",1617365582045,0.005,59353.0,59352.0,2.875555]
["bitfinex","BTCUSD",1617365582269,0.60302621,59355.0,59352.0,2.875555]
["bitfinex","BTCUSD",1617365582270,0.005,59354.0,59352.0,2.82]
["bitfinex","BTCUSD",1617365582469,0.60802621,59355.0,59353.0,0.605]
["bitfinex","BTCUSD",1617365582670,0.60302621,59355.0,59354.0,0.06255]
["bitfinex","BTCUSD",1617365582865,0.60302621,59355.0,59354.0,0.05555]
["bitfinex","BTCUSD",1617365583067,0.60302621,59355.0,59345.0,0.03]
["bitfinex","BTCUSD",1617365583263,0.005,59354.0,59346.0,0.062558]
["bitfinex","BTCUSD",1617365583464,0.005,59354.0,59346.0,0.007]
["bitfinex","BTCUSD",1617365583665,0.00584245,59354.0,59346.0,0.007]
["bitfinex","BTCUSD",1617365583871,0.005,59353.0,59350.0,0.25262]
["bitfinex","BTCUSD",1617365584468,0.005,59353.0,59351.0,0.007]
["bitfinex","BTCUSD",1617365584666,0.005,59353.0,59352.0,3.77]
["bitfinex","BTCUSD",1617365584988,0.005,59353.0,59352.0,4.79869974]
["bitfinex","BTCUSD",1617365585185,0.005,59353.0,59352.0,4.89869974]
["bitfinex","BTCUSD",1617365585383,0.60302621,59355.0,59352.0,4.89869974]
["bitfinex","BTCUSD",1617365585384,0.59886866,59355.0,59353.0,2.45]
["bitfinex","BTCUSD",1617365585585,0.59886866,59355.0,59354.0,2.39555]
["bitfinex","BTCUSD",1617365585781,0.59886866,59355.0,59354.0,0.64255]
["bitfinex","BTCUSD",1617365586187,0.59886866,59355.0,59354.0,0.06255]
["bitfinex","BTCUSD",1617365586388,0.59886866,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1617365586590,0.98685866,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1617365586787,0.59886866,59355.0,59349.0,0.252635]
["bitfinex","BTCUSD",1617365586985,0.59886866,59355.0,59350.0,0.006]
["bitfinex","BTCUSD",1617365589398,0.59886866,59355.0,59344.0,0.506]
["bitfinex","BTCUSD",1617365589604,0.59886866,59355.0,59345.0,0.205559]
["bitfinex","BTCUSD",1617365590003,0.59886866,59355.0,59346.0,0.006]
["bitfinex","BTCUSD",1617365590225,0.59886866,59355.0,59347.0,0.055561]
["bitfinex","BTCUSD",1617365590425,0.59886866,59355.0,59346.0,0.006]
["bitfinex","BTCUSD",1617365590624,0.59886866,59355.0,59347.0,0.05556]
["bitfinex","BTCUSD",1617365590826,0.59886866,59355.0,59347.0,0.20056]
["bitfinex","BTCUSD",1617365591026,0.59886866,59355.0,59348.0,0.23]
["bitfinex","BTCUSD",1617365591230,0.59886866,59355.0,59349.0,0.007]
["bitfinex","BTCUSD",1617365591429,0.59886866,59355.0,59350.0,0.055556]
["bitfinex","BTCUSD",1617365591830,0.59886866,59355.0,59351.0,0.006]
["bitfinex","BTCUSD",1617365592022,0.59886866,59355.0,59349.0,0.055556]
["bitfinex","BTCUSD",1617365592229,0.59886866,59355.0,59349.0,0.215556]
["bitfinex","BTCUSD",1617365592428,0.59886866,59355.0,59349.0,0.16]
["bitfinex","BTCUSD",1617365592848,0.59886866,59355.0,59337.0,0.16]
["bitfinex","BTCUSD",1617365593044,0.59886866,59355.0,59339.0,0.0016]
["bitfinex","BTCUSD",1617365593245,0.21927506,59354.0,59339.0,0.0016]
["bitfinex","BTCUSD",1617365593648,0.21927506,59354.0,59343.0,0.331849]
["bitfinex","BTCUSD",1617365594248,0.59886866,59355.0,59343.0,0.331849]
["bitfinex","BTCUSD",1617365594449,0.59886866,59355.0,59344.0,0.055563]
["bitfinex","BTCUSD",1617365594850,0.00084248,59353.0,59339.0,0.0016]
["bitfinex","BTCUSD",1617365595048,0.00084248,59353.0,59340.0,0.555571]
["bitfinex","BTCUSD",1617365595245,0.00084248,59353.0,59340.0,1.26371474]
["bitfinex","BTCUSD",1617365596073,0.00084248,59353.0,59341.0,0.03]
["bitfinex","BTCUSD",1617365596271,0.00084248,59353.0,59345.0,0.252656]
["bitfinex","BTCUSD",1617365596469,0.0075119,59352.0,59346.0,0.360564]
["bitfinex","BTCUSD",1617365596671,0.0075119,59352.0,59346.0,0.73370774]
["bitfinex","BTCUSD",1617365596877,0.0075119,59352.0,59346.0,0.360564]
["bitfinex","BTCUSD",1617365597272,0.0075119,59352.0,59346.0,0.055564]
["bitfinex","BTCUSD",1617365597474,0.0075119,59352.0,59347.0,0.5]
["bitfinex","BTCUSD",1617365597670,0.0075119,59352.0,59348.0,0.055561]
["bitfinex","BTCUSD",1617365598503,0.56722304,59355.0,59348.0,0.055561]
["bitfinex","BTCUSD",1617365598900,0.56722304,59355.0,59347.0,0.5]
["bitfinex","BTCUSD",1617365599101,0.21849708,59354.0,59347.0,0.5]
["bitfinex","BTCUSD",1617365599303,0.56722304,59355.0,59347.0,0.5]
["bitfinex","BTCUSD",1617365599992,0.78572012,59355.0,59347.0,0.5]
["bitfinex","BTCUSD",1617365600186,0.78572012,59355.0,59348.0,0.007]
["bitfinex","BTCUSD",1617365600588,0.56722304,59355.0,59348.0,0.007]
["bitfinex","BTCUSD",1617365601425,0.56722304,59355.0,59347.0,0.495]
["bitfinex","BTCUSD",1617365601834,0.56722304,59355.0,59348.0,0.007]
["bitfinex","BTCUSD",1617365602030,0.56722304,59355.0,59348.0,0.22549708]
["bitfinex","BTCUSD",1617365602424,0.56722304,59355.0,59348.0,0.007]
["bitfinex","BTCUSD",1617365602636,0.164,59351.0,59347.0,0.495]
["bitfinex","BTCUSD",1617365602845,0.164,59351.0,59335.0,0.167]
["bitfinex","BTCUSD",1617365602846,0.165,59348.0,59335.0,0.167]
["bitfinex","BTCUSD",1617365603037,1.16872392,59347.0,59336.0,0.5]
["bitfinex","BTCUSD",1617365603229,0.95022684,59346.0,59336.0,0.5]
["bitfinex","BTCUSD",1617365603459,0.25274,59342.0,59337.0,0.055581]
["bitfinex","BTCUSD",1617365603654,0.6411,59342.0,59338.0,0.007]
["bitfinex","BTCUSD",1617365604060,0.6411,59342.0,59339.0,0.16]
["bitfinex","BTCUSD",1617365604252,0.6411,59342.0,59340.0,0.007]
["bitfinex","BTCUSD",1617365604854,0.6411,59342.0,59335.0,0.167]
["bitfinex","BTCUSD",1617365605052,0.6411,59342.0,59336.0,0.425584]
["bitfinex","BTCUSD",1617365605253,0.25274,59342.0,59336.0,0.425584]
["bitfinex","BTCUSD",1617365605454,0.25274,59342.0,59337.0,0.007]
["bitfinex","BTCUSD",1617365605659,0.00084262,59341.0,59337.0,0.007]
["bitfinex","BTCUSD",1617365605853,0.00084262,59341.0,59340.0,0.03058]
["bitfinex","BTCUSD",1617365606678,0.00084262,59341.0,59340.0,0.03658]
["bitfinex","BTCUSD",1617365606881,1.49084262,59341.0,59340.0,0.03658]
["bitfinex","BTCUSD",1617365607081,0.00084262,59341.0,59340.0,0.006]
["bitfinex","BTCUSD",1617365607284,0.00084262,59341.0,59335.0,0.167]
["bitfinex","BTCUSD",1617365607476,0.00084262,59341.0,59336.0,0.030581]
["bitfinex","BTCUSD",1617365607679,0.252747,59339.0,59336.0,0.400581]
["bitfinex","BTCUSD",1617365607878,0.252747,59339.0,59337.0,0.007]
["bitfinex","BTCUSD",1617365608082,0.252747,59339.0,59338.0,0.030582]
["bitfinex","BTCUSD",1617365609693,0.252747,59339.0,59338.0,0.037582]
["bitfinex","BTCUSD",1617365610095,0.4704037,59339.0,59338.0,0.037582]
["bitfinex","BTCUSD",1617365610496,0.252747,59339.0,59338.0,0.037582]
["bitfinex","BTCUSD",1617365611528,0.252747,59339.0,59338.0,0.177582]
["bitfinex","BTCUSD",1617365611928,0.252747,59339.0,59338.0,0.037582]
["bitfinex","BTCUSD",1617365612931,0.00084262,59341.0,59338.0,0.037582]
["bitfinex","BTCUSD",1617365613128,0.00084262,59341.0,59338.0,0.030582]
["bitfinex","BTCUSD",1617365613326,0.163,59343.0,59339.0,0.007]
["bitfinex","BTCUSD",1617365613527,0.15884262,59343.0,59339.0,0.007]
["bitfinex","BTCUSD",1617365613948,0.14884262,59343.0,59335.0,0.167]
["bitfinex","BTCUSD",1617365614152,0.14884262,59343.0,59336.0,0.03058]
["bitfinex","BTCUSD",1617365614350,0.252744,59340.0,59336.0,0.40058]
["bitfinex","BTCUSD",1617365614547,0.252744,59340.0,59337.0,0.006]
["bitfinex","BTCUSD",1617365615023,0.252744,59340.0,59338.0,0.030582]
["bitfinex","BTCUSD",1617365615223,0.252744,59340.0,59339.0,0.007]
["bitfinex","BTCUSD",1617365615431,1.20297084,59340.0,59339.0,0.007]
["bitfinex","BTCUSD",1617365615635,1.89296484,59340.0,59339.0,0.007]
["bitfinex","BTCUSD",1617365615840,1.89296484,59340.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365615841,0.70466488,59339.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365616036,4.285994,59333.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365616234,4.425994,59333.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365616430,6.03622084,59333.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365616634,5.88622084,59333.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365616836,6.38904284,59333.0,59332.0,1.95613624]
["bitfinex","BTCUSD",1617365617231,6.13904284,59333.0,59332.0,0.007]
["bitfinex","BTCUSD",1617365617835,0.153,59319.0,59315.0,0.008]
["bitfinex","BTCUSD",1617365618036,0.25285,59317.0,59315.0,0.008]
["bitfinex","BTCUSD",1617365618231,2.117994,59316.0,59315.0,0.008]
["bitfinex","BTCUSD",1617365618431,0.387994,59316.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365618828,0.377994,59316.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365619433,3.692994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365619632,3.767994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365620030,0.657994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365620228,0.387994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365620435,0.60368398,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365620634,0.387994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365620830,1.327994,59315.0,59314.0,0.007]
["bitfinex","BTCUSD",1617365621436,1.327994,59315.0,59296.0,0.167]
["bitfinex","BTCUSD",1617365621437,1.327994,59315.0,59301.0,0.008]
["bitfinex","BTCUSD",1617365621631,0.21561174,59314.0,59302.0,0.5]
["bitfinex","BTCUSD",1617365621830,0.21561174,59314.0,59303.0,0.15]
["bitfinex","BTCUSD",1617365622032,0.252872,59312.0,59304.0,0.008]
["bitfinex","BTCUSD",1617365622430,0.252872,59312.0,59305.0,0.17]
["bitfinex","BTCUSD",1617365622633,0.302872,59312.0,59306.0,0.145]
["bitfinex","BTCUSD",1617365622839,0.05,59312.0,59306.0,0.145]
["bitfinex","BTCUSD",1617365623042,0.153,59308.0,59297.0,0.0002]
["bitfinex","BTCUSD",1617365623234,0.21561174,59314.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365623434,1.09,59315.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365623632,0.0044,59314.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365623833,0.388007,59313.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365624038,0.159,59311.0,59297.0,0.0002]
["bitfinex","BTCUSD",1617365624463,0.21561174,59314.0,59301.0,0.008]
["bitfinex","BTCUSD",1617365625061,1.044,59315.0,59301.0,0.008]
["bitfinex","BTCUSD",1617365625468,0.25289,59308.0,59297.0,0.0002]
["bitfinex","BTCUSD",1617365625667,0.25289,59308.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365626063,2.71561174,59307.0,59300.0,0.49]
["bitfinex","BTCUSD",1617365626272,0.388007,59305.0,59300.0,0.49]
["bitfinex","BTCUSD",1617365626666,0.388007,59303.0,59300.0,0.49]
["bitfinex","BTCUSD",1617365626862,0.388007,59303.0,59301.0,0.008]
["bitfinex","BTCUSD",1617365627081,0.38885014,59303.0,59301.0,0.008]
["bitfinex","BTCUSD",1617365628884,0.38885014,59303.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365629089,0.00084314,59303.0,59301.0,0.140668]
["bitfinex","BTCUSD",1617365629285,0.00084314,59303.0,59302.0,0.567]
["bitfinex","BTCUSD",1617365629487,0.00084314,59303.0,59302.0,0.882665]
["bitfinex","BTCUSD",1617365629711,0.00084314,59303.0,59302.0,0.322665]
["bitfinex","BTCUSD",1617365630164,0.00084314,59303.0,59302.0,0.30946336]
["bitfinex","BTCUSD",1617365630563,0.00084314,59303.0,59302.0,0.31646336]
["bitfinex","BTCUSD",1617365630965,0.00084314,59303.0,59302.0,0.30646336]
["bitfinex","BTCUSD",1617365631367,0.00084314,59303.0,59302.0,0.29946336]
["bitfinex","BTCUSD",1617365631571,0.38885014,59303.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365631770,0.46735314,59303.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365632169,0.46735314,59303.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365632565,0.388011,59302.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365632964,0.46235314,59303.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365633166,0.252902,59306.0,59300.0,0.485]
["bitfinex","BTCUSD",1617365633372,1.04,59315.0,59301.0,0.337466]
["bitfinex","BTCUSD",1617365633570,0.0046,59313.0,59301.0,0.22]
["bitfinex","BTCUSD",1617365633964,0.0046,59313.0,59300.0,1.485]
["bitfinex","BTCUSD",1617365633965,0.0046,59313.0,59302.0,0.255]
["bitfinex","BTCUSD",1617365634169,0.0046,59313.0,59302.0,0.262]
["bitfinex","BTCUSD",1617365634365,1.04,59315.0,59302.0,0.262]
["bitfinex","BTCUSD",1617365634769,1.04,59315.0,59303.0,0.26]
["bitfinex","BTCUSD",1617365635367,0.21366536,59314.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365635567,0.388011,59314.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365635768,0.60167636,59314.0,59304.0,0.007]
["bitfinex","BTCUSD",1617365636171,0.60167636,59314.0,59305.0,0.25]
["bitfinex","BTCUSD",1617365636373,0.65167636,59314.0,59305.0,0.25]
["bitfinex","BTCUSD",1617365636568,0.252878,59310.0,59306.0,0.267]
["bitfinex","BTCUSD",1617365636771,0.388011,59309.0,59306.0,0.007]
["bitfinex","BTCUSD",1617365637173,0.388011,59309.0,59301.0,0.007]
["bitfinex","BTCUSD",1617365637369,0.388011,59309.0,59301.0,0.227]
["bitfinex","BTCUSD",1617365637589,0.161,59302.0,59300.0,1.4848]
["bitfinex","BTCUSD",1617365637798,0.99022684,59301.0,59279.0,0.0006]
["bitfinex","BTCUSD",1617365638005,0.99022684,59301.0,59273.0,0.00102]
["bitfinex","BTCUSD",1617365638006,0.163,59284.0,59273.0,0.00102]
["bitfinex","BTCUSD",1617365638211,0.163,59284.0,59270.0,0.00082]
["bitfinex","BTCUSD",1617365638212,0.163,59284.0,59270.0,0.00022]
["bitfinex","BTCUSD",1617365638213,0.253134,59275.0,59270.0,0.00022]
["bitfinex","BTCUSD",1617365638392,0.388011,59271.0,59256.0,0.20082]
["bitfinex","BTCUSD",1617365638605,0.00644921,59264.0,59254.0,0.0002]
["bitfinex","BTCUSD",1617365638797,0.00644921,59264.0,59253.0,0.37653452]
["bitfinex","BTCUSD",1617365638798,0.25,59254.0,59253.0,0.37653452]
["bitfinex","BTCUSD",1617365638989,1.65384252,59254.0,59251.0,0.00062]
["bitfinex","BTCUSD",1617365639195,1.65384252,59254.0,59249.0,0.00042]
["bitfinex","BTCUSD",1617365639196,0.887011,59251.0,59249.0,0.00042]
["bitfinex","BTCUSD",1617365639393,0.887011,59251.0,59246.0,0.00042]
["bitfinex","BTCUSD",1617365639394,1.33823784,59249.0,59246.0,0.00042]
["bitfinex","BTCUSD",1617365639596,0.887011,59246.0,59241.0,0.0643]
["bitfinex","BTCUSD",1617365639791,1.62039208,59245.0,59241.0,0.03348307]
["bitfinex","BTCUSD",1617365639991,2.308045,59242.0,59241.0,0.0002]
["bitfinex","BTCUSD",1617365640215,1.95101693,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365640412,2.97821024,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365640606,3.07821024,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365640808,0.85821024,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365641013,1.31621024,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365641215,1.16321024,59237.0,59226.0,0.00102]
["bitfinex","BTCUSD",1617365641410,1.16321024,59237.0,59235.0,0.05142]
["bitfinex","BTCUSD",1617365641411,0.833045,59237.0,59235.0,0.05142]
["bitfinex","BTCUSD",1617365641610,0.71821024,59236.0,59235.0,0.05142]
["bitfinex","BTCUSD",1617365642003,0.93321024,59236.0,59235.0,0.05142]
["bitfinex","BTCUSD",1617365642206,0.93321024,59236.0,59235.0,0.02142]
["bitfinex","BTCUSD",1617365642615,1.0,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617365642841,3.08321024,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617365643035,3.03321024,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617365643234,4.66959532,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617365643432,4.66959532,59235.0,59233.0,0.00062]
["bitfinex","BTCUSD",1617365643635,4.66959532,59235.0,59233.0,0.0004]
["bitfinex","BTCUSD",1617365643636,4.31543708,59234.0,59233.0,0.0004]
["bitfinex","BTCUSD",1617365643840,8.65543708,59234.0,59233.0,0.0004]
["bitfinex","BTCUSD",1617365644040,0.95022684,59233.0,59232.0,0.00062]
["bitfinex","BTCUSD",1617365644235,3.85488629,59233.0,59232.0,0.0006]
["bitfinex","BTCUSD",1617365644433,4.64788629,59233.0,59232.0,0.0006]
["bitfinex","BTCUSD",1617365644638,6.32336311,59233.0,59232.0,0.0006]
["bitfinex","BTCUSD",1617365644831,7.23858995,59233.0,59232.0,0.0006]
["bitfinex","BTCUSD",1617365645303,0.47,59231.0,59224.0,0.0013]
["bitfinex","BTCUSD",1617365645508,2.245,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365645707,3.342185,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365645900,3.842185,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365646104,1.512185,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365646310,1.512185,59224.0,59223.0,0.38066316]
["bitfinex","BTCUSD",1617365646311,1.047185,59224.0,59223.0,0.38066316]
["bitfinex","BTCUSD",1617365646511,1.047185,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365646703,0.25,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365647300,0.25,59224.0,59223.0,0.50337316]
["bitfinex","BTCUSD",1617365647508,0.33016524,59232.0,59223.0,4.23337316]
["bitfinex","BTCUSD",1617365647707,0.00644921,59233.0,59224.0,0.05977316]
["bitfinex","BTCUSD",1617365647901,0.00644921,59233.0,59225.0,0.122701]
["bitfinex","BTCUSD",1617365648109,0.00644921,59233.0,59225.0,0.05977316]
["bitfinex","BTCUSD",1617365648304,0.01046539,59232.0,59227.0,0.797695]
["bitfinex","BTCUSD",1617365648507,0.01046539,59232.0,59228.0,0.05977316]
["bitfinex","BTCUSD",1617365648702,0.01046539,59232.0,59227.0,0.797695]
["bitfinex","BTCUSD",1617365649111,0.01046539,59232.0,59227.0,1.050879]
["bitfinex","BTCUSD",1617365649311,0.00084417,59231.0,59227.0,0.303184]
["bitfinex","BTCUSD",1617365649516,0.00644921,59233.0,59231.0,0.122686]
["bitfinex","BTCUSD",1617365649713,0.1,59242.0,59238.0,0.02405079]
["bitfinex","BTCUSD",1617365649911,0.095,59242.0,59238.0,0.09155003]
["bitfinex","BTCUSD",1617365650310,0.095,59242.0,59239.0,0.117656]
["bitfinex","BTCUSD",1617365650709,0.095,59242.0,59239.0,0.455135]
["bitfinex","BTCUSD",1617365651507,0.095,59242.0,59239.0,0.450135]
["bitfinex","BTCUSD",1617365652506,0.095,59242.0,59240.0,0.112654]
["bitfinex","BTCUSD",1617365652706,0.095,59242.0,59241.0,0.875]
["bitfinex","BTCUSD",1617365652906,0.095,59242.0,59241.0,0.987651]
["bitfinex","BTCUSD",1617365653333,0.095,59242.0,59241.0,2.244651]
["bitfinex","BTCUSD",1617365653536,0.095,59242.0,59241.0,0.264651]
["bitfinex","BTCUSD",1617365653742,0.10252521,59242.0,59241.0,0.253106]
["bitfinex","BTCUSD",1617365654338,0.10252521,59242.0,59239.0,0.337479]
["bitfinex","BTCUSD",1617365654548,0.1,59240.0,59238.0,0.02405079]
["bitfinex","BTCUSD",1617365654938,0.38805,59239.0,59238.0,0.02405079]
["bitfinex","BTCUSD",1617365655136,0.38805,59239.0,59228.0,0.337474]
["bitfinex","BTCUSD",1617365655337,0.1,59240.0,59228.0,0.337474]
["bitfinex","BTCUSD",1617365655542,0.1,59234.0,59229.0,0.112684]
["bitfinex","BTCUSD",1617365655743,0.1,59234.0,59229.0,0.247684]
["bitfinex","BTCUSD",1617365656160,0.53779,59234.0,59229.0,0.247684]
["bitfinex","BTCUSD",1617365656357,0.53779,59234.0,59229.0,0.112684]
["bitfinex","BTCUSD",1617365656557,0.43779,59234.0,59230.0,1.9930144]
["bitfinex","BTCUSD",1617365657359,0.43779,59234.0,59233.0,0.05750693]
["bitfinex","BTCUSD",1617365657559,0.53779,59234.0,59233.0,0.05750693]
["bitfinex","BTCUSD",1617365657759,0.1,59234.0,59233.0,0.17018493]
["bitfinex","BTCUSD",1617365658356,0.1,59234.0,59233.0,0.05250693]
["bitfinex","BTCUSD",1617365658789,0.1,59234.0,59233.0,0.04750693]
["bitfinex","BTCUSD",1617365658998,0.47968728,59234.0,59225.0,0.168]
["bitfinex","BTCUSD",1617365659197,0.38805,59230.0,59225.0,0.168]
["bitfinex","BTCUSD",1617365659394,2.38105,59226.0,59225.0,0.168]
["bitfinex","BTCUSD",1617365659590,2.50159065,59226.0,59225.0,0.168]
["bitfinex","BTCUSD",1617365659794,0.33016524,59225.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365660245,2.33605,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365660441,2.77105,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365660638,2.87105,59224.0,59223.0,0.32089]
["bitfinex","BTCUSD",1617365661237,2.87105,59224.0,59223.0,0.29089]
["bitfinex","BTCUSD",1617365661646,2.71305,59224.0,59223.0,0.40889]
["bitfinex","BTCUSD",1617365661844,0.48805,59224.0,59223.0,0.52889]
["bitfinex","BTCUSD",1617365662044,0.97321524,59224.0,59223.0,0.52889]
["bitfinex","BTCUSD",1617365662245,0.8631648,59224.0,59223.0,0.52889]
["bitfinex","BTCUSD",1617365662445,0.48805,59224.0,59223.0,0.52889]
["bitfinex","BTCUSD",1617365662844,0.1,59224.0,59223.0,0.52889]
["bitfinex","BTCUSD",1617365663047,0.1,59224.0,59223.0,0.59889]
["bitfinex","BTCUSD",1617365663240,0.1,59224.0,59223.0,0.77889]
["bitfinex","BTCUSD",1617365663442,0.1,59224.0,59223.0,0.59889]
["bitfinex","BTCUSD",1617365663641,0.1,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365664045,0.7081648,59224.0,59223.0,0.34589]
["bitfinex","BTCUSD",1617365664241,2.27805,59224.0,59223.0,0.34589]
["bitfinex","BTCUSD",1617365664445,2.50305,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365664645,0.71305,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365664844,0.7205775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365665245,2.5105775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365665448,2.5105775,59224.0,59223.0,0.33089]
["bitfinex","BTCUSD",1617365665648,2.84074274,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365665846,1.31746586,59224.0,59223.0,0.33089]
["bitfinex","BTCUSD",1617365666252,2.84074274,59224.0,59223.0,0.33089]
["bitfinex","BTCUSD",1617365666449,0.7205775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365666653,1.05074274,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365666854,0.7205775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365667054,0.4955775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365667255,0.82574274,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365667453,0.4955775,59224.0,59223.0,0.39589]
["bitfinex","BTCUSD",1617365667656,0.4955775,59224.0,59223.0,0.34589]
["bitfinex","BTCUSD",1617365667853,0.4955775,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365668254,2.2855775,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365668450,1.3774475,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365668653,1.3524475,59224.0,59223.0,0.28089]
["bitfinex","BTCUSD",1617365668852,1.3524475,59224.0,59223.0,0.33089]
["bitfinex","BTCUSD",1617365669078,1.3524475,59224.0,59223.0,0.39689]
["bitfinex","BTCUSD",1617365669279,1.3524475,59224.0,59223.0,0.34189]
["bitfinex","BTCUSD",1617365669886,2.30267434,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365670087,3.28783958,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365670285,5.56815686,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365670483,4.61793002,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365670683,4.27776478,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365670892,1.68261274,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365671093,1.23158699,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365671288,0.80158699,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365671491,0.08337175,59224.0,59223.0,0.39089]
["bitfinex","BTCUSD",1617365671733,0.08337175,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365672035,0.33666075,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365672226,2.12666075,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365672423,2.26142175,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365672629,0.47142175,59224.0,59223.0,0.27589]
["bitfinex","BTCUSD",1617365672829,0.47142175,59224.0,59223.0,0.34189]
["bitfinex","BTCUSD",1617365673026,0.47142175,59224.0,59223.0,0.504597]
["bitfinex","BTCUSD",1617365673027,0.08337175,59224.0,59223.0,0.504597]
["bitfinex","BTCUSD",1617365673230,0.08337175,59224.0,59223.0,0.70779]
["bitfinex","BTCUSD",1617365673423,0.08337175,59224.0,59223.0,0.595083]
["bitfinex","BTCUSD",1617365673623,0.08337175,59224.0,59223.0,0.70779]
["bitfinex","BTCUSD",1617365674026,0.08337175,59224.0,59223.0,0.64179]
["bitfinex","BTCUSD",1617365674441,0.08337175,59224.0,59223.0,0.69179]
["bitfinex","BTCUSD",1617365674642,0.08337175,59224.0,59223.0,0.729083]
["bitfinex","BTCUSD",1617365674844,0.08337175,59224.0,59223.0,0.84179]
["bitfinex","BTCUSD",1617365675040,0.08337175,59224.0,59223.0,0.729083]
["bitfinex","BTCUSD",1617365675281,0.08337175,59224.0,59223.0,0.795083]
["bitfinex","BTCUSD",1617365675492,0.08337175,59224.0,59223.0,0.90779]
["bitfinex","BTCUSD",1617365675893,0.08337175,59224.0,59223.0,0.95779]
["bitfinex","BTCUSD",1617365676287,0.08337175,59224.0,59223.0,4.78765]
["bitfinex","BTCUSD",1617365676486,0.08337175,59224.0,59223.0,0.94165]
["bitfinex","BTCUSD",1617365676685,0.07339402,59224.0,59223.0,0.94165]
["bitfinex","BTCUSD",1617365676890,0.07339402,59224.0,59223.0,4.67165]
["bitfinex","BTCUSD",1617365677088,0.05339402,59224.0,59223.0,5.17165]
["bitfinex","BTCUSD",1617365677283,0.82563032,59241.0,59224.0,3.73]
["bitfinex","BTCUSD",1617365677488,0.82563032,59241.0,59225.0,0.112694]
["bitfinex","BTCUSD",1617365677687,0.82563032,59241.0,59226.0,0.165]
["bitfinex","BTCUSD",1617365677886,0.82563032,59241.0,59227.0,0.112688]
["bitfinex","BTCUSD",1617365678088,0.82563032,59241.0,59227.0,0.612688]
["bitfinex","BTCUSD",1617365678292,0.82563032,59241.0,59233.0,0.322673]
["bitfinex","BTCUSD",1617365678494,0.82563032,59241.0,59233.0,0.795363]
["bitfinex","BTCUSD",1617365678689,0.82563032,59241.0,59236.0,0.1]
["bitfinex","BTCUSD",1617365678890,0.82563032,59241.0,59237.0,0.112663]
["bitfinex","BTCUSD",1617365679089,0.82563032,59241.0,59237.0,0.612663]
["bitfinex","BTCUSD",1617365679284,0.82563032,59241.0,59238.0,0.285]
["bitfinex","BTCUSD",1617365679495,0.81063032,59241.0,59239.0,0.365761]
["bitfinex","BTCUSD",1617365679690,0.81063032,59241.0,59239.0,0.73890474]
["bitfinex","BTCUSD",1617365679892,0.81063032,59241.0,59240.0,4.14]
["bitfinex","BTCUSD",1617365680090,0.81063032,59241.0,59240.0,4.86579774]
["bitfinex","BTCUSD",1617365680494,0.81063032,59241.0,59240.0,5.36579774]
["bitfinex","BTCUSD",1617365680698,0.81063032,59241.0,59240.0,5.46579774]
["bitfinex","BTCUSD",1617365680894,0.80563032,59241.0,59240.0,5.46579774]
["bitfinex","BTCUSD",1617365681092,0.79563032,59241.0,59240.0,5.39579774]
["bitfinex","BTCUSD",1617365681289,0.79563032,59241.0,59240.0,5.49579774]
["bitfinex","BTCUSD",1617365681494,0.77563032,59241.0,59240.0,5.44579774]
["bitfinex","BTCUSD",1617365681692,0.77563032,59241.0,59240.0,5.40579774]
["bitfinex","BTCUSD",1617365682305,0.77563032,59241.0,59240.0,5.45579774]
["bitfinex","BTCUSD",1617365682705,0.77647433,59241.0,59240.0,5.45579774]
["bitfinex","BTCUSD",1617365682911,0.77647433,59241.0,59240.0,5.40579774]
["bitfinex","BTCUSD",1617365683108,0.77647433,59241.0,59240.0,5.45579774]
["bitfinex","BTCUSD",1617365683508,0.77647433,59241.0,59240.0,5.40579774]
["bitfinex","BTCUSD",1617365683713,0.77647433,59241.0,59240.0,5.01079774]
["bitfinex","BTCUSD",1617365683907,0.77647433,59241.0,59240.0,1.162654]
["bitfinex","BTCUSD",1617365684110,0.77647433,59241.0,59240.0,4.942654]
["bitfinex","BTCUSD",1617365684313,0.77647433,59241.0,59240.0,1.102654]
["bitfinex","BTCUSD",1617365684511,0.77647433,59241.0,59240.0,1.052654]
["bitfinex","BTCUSD",1617365685133,0.77647433,59241.0,59240.0,3.962654]
["bitfinex","BTCUSD",1617365685532,0.77647433,59241.0,59240.0,3.876574]
["bitfinex","BTCUSD",1617365685931,0.77647433,59241.0,59240.0,4.696574]
["bitfinex","BTCUSD",1617365686131,0.77647433,59241.0,59240.0,5.117384]
["bitfinex","BTCUSD",1617365686334,0.77647433,59241.0,59240.0,4.380864]
["bitfinex","BTCUSD",1617365686534,0.77647433,59241.0,59240.0,1.470864]
["bitfinex","BTCUSD",1617365686733,0.77647433,59241.0,59240.0,1.680864]
["bitfinex","BTCUSD",1617365686934,0.77647433,59241.0,59240.0,2.802036]
["bitfinex","BTCUSD",1617365687136,0.77647433,59241.0,59240.0,1.662036]
["bitfinex","BTCUSD",1617365687359,0.77647433,59241.0,59240.0,1.447746]
["bitfinex","BTCUSD",1617365687561,0.72147433,59241.0,59240.0,5.177746]
["bitfinex","BTCUSD",1617365687763,0.72147433,59241.0,59240.0,6.70167602]
["bitfinex","BTCUSD",1617365687961,0.40769847,59241.0,59240.0,6.69667602]
["bitfinex","BTCUSD",1617365688563,0.49513958,59255.0,59241.0,3.73]
["bitfinex","BTCUSD",1617365688764,0.49524573,59256.0,59248.0,0.253055]
["bitfinex","BTCUSD",1617365688961,0.43883032,59257.0,59249.0,0.112624]
["bitfinex","BTCUSD",1617365689157,0.43883032,59257.0,59250.0,0.144]
["bitfinex","BTCUSD",1617365689360,0.21280992,59256.0,59251.0,0.112619]
["bitfinex","BTCUSD",1617365689561,0.43878249,59256.0,59251.0,0.112619]
["bitfinex","BTCUSD",1617365689757,0.43878249,59256.0,59252.0,0.01]
["bitfinex","BTCUSD",1617365690432,0.43878249,59256.0,59253.0,0.253055]
["bitfinex","BTCUSD",1617365690831,0.43860301,59257.0,59253.0,0.253055]
["bitfinex","BTCUSD",1617365691041,0.42860301,59257.0,59254.0,0.009]
["bitfinex","BTCUSD",1617365691436,0.38805,59256.0,59254.0,0.009]
["bitfinex","BTCUSD",1617365691637,0.42860301,59257.0,59249.0,0.112621]
["bitfinex","BTCUSD",1617365691832,0.28612728,59257.0,59249.0,0.500291]
["bitfinex","BTCUSD",1617365692034,0.06023732,59257.0,59250.0,0.1988]
["bitfinex","BTCUSD",1617365692233,0.06023732,59257.0,59251.0,0.112619]
["bitfinex","BTCUSD",1617365692436,0.06023732,59257.0,59252.0,0.01]
["bitfinex","BTCUSD",1617365692638,0.31369232,59259.0,59252.0,0.01]
["bitfinex","BTCUSD",1617365692835,0.38805,59258.0,59252.0,0.01]
["bitfinex","BTCUSD",1617365693035,0.7108239,59259.0,59250.0,0.009]
["bitfinex","BTCUSD",1617365693436,0.00084382,59255.0,59251.0,0.112617]
["bitfinex","BTCUSD",1617365693644,0.00084382,59255.0,59252.0,0.462059]
["bitfinex","BTCUSD",1617365693842,0.00084382,59255.0,59254.0,3.842612]
["bitfinex","BTCUSD",1617365694234,0.31369232,59259.0,59254.0,4.641612]
["bitfinex","BTCUSD",1617365694439,0.30453614,59259.0,59254.0,0.902612]
["bitfinex","BTCUSD",1617365694639,0.30453614,59259.0,59254.0,0.112612]
["bitfinex","BTCUSD",1617365694835,0.30453614,59259.0,59256.0,0.112605]
["bitfinex","BTCUSD",1617365695036,0.30453614,59259.0,59257.0,0.253032]
["bitfinex","BTCUSD",1617365695237,0.30453614,59259.0,59258.0,3.372599]
["bitfinex","BTCUSD",1617365695444,0.85524951,59273.0,59258.0,4.272229]
["bitfinex","BTCUSD",1617365695638,0.85924951,59273.0,59258.0,4.14963]
["bitfinex","BTCUSD",1617365695837,0.85924951,59273.0,59258.0,0.88963]
["bitfinex","BTCUSD",1617365696037,0.00303724,59272.0,59259.0,0.009]
["bitfinex","BTCUSD",1617365696235,0.00303724,59272.0,59260.0,0.21]
["bitfinex","BTCUSD",1617365696439,0.85828675,59273.0,59262.0,0.253017]
["bitfinex","BTCUSD",1617365696642,0.38805,59269.0,59263.0,0.013]
["bitfinex","BTCUSD",1617365696838,0.20834749,59268.0,59263.0,0.06747115]
["bitfinex","BTCUSD",1617365697039,0.38305,59267.0,59262.0,0.02265178]
["bitfinex","BTCUSD",1617365697240,0.39712609,59273.0,59262.0,0.02265178]
["bitfinex","BTCUSD",1617365697241,0.20239509,59266.0,59262.0,0.02265178]
["bitfinex","BTCUSD",1617365697438,0.388035,59265.0,59262.0,0.02265178]
["bitfinex","BTCUSD",1617365697640,0.19239358,59264.0,59262.0,0.02265178]
["bitfinex","BTCUSD",1617365698055,0.19239358,59264.0,59263.0,0.012]
["bitfinex","BTCUSD",1617365698255,0.2022002,59269.0,59263.0,0.012]
["bitfinex","BTCUSD",1617365698454,0.20219361,59264.0,59263.0,0.012]
["bitfinex","BTCUSD",1617365698667,0.12046889,59265.0,59260.0,0.253015]
["bitfinex","BTCUSD",1617365698855,0.12046889,59265.0,59261.0,0.61759]
["bitfinex","BTCUSD",1617365698856,0.20223185,59264.0,59261.0,0.61759]
["bitfinex","BTCUSD",1617365699057,0.20223185,59264.0,59261.0,0.82759]
["bitfinex","BTCUSD",1617365699254,0.20223185,59264.0,59263.0,2.817587]
["bitfinex","BTCUSD",1617365699457,0.20223185,59264.0,59263.0,0.117587]
["bitfinex","BTCUSD",1617365699871,0.20223185,59264.0,59263.0,4.082587]
["bitfinex","BTCUSD",1617365700069,0.12067301,59277.0,59263.0,4.582587]
["bitfinex","BTCUSD",1617365700266,0.12067301,59277.0,59267.0,0.117574]
["bitfinex","BTCUSD",1617365700488,0.12067301,59277.0,59269.0,3.847568]
["bitfinex","BTCUSD",1617365700688,0.12067301,59277.0,59269.0,4.452568]
["bitfinex","BTCUSD",1617365700885,0.12067301,59277.0,59269.0,0.722568]
["bitfinex","BTCUSD",1617365701085,0.12067301,59277.0,59269.0,0.630568]
["bitfinex","BTCUSD",1617365701285,0.12067301,59277.0,59269.0,0.513]
["bitfinex","BTCUSD",1617365701686,0.12067301,59277.0,59269.0,0.630567]
["bitfinex","BTCUSD",1617365701887,0.5406,59270.0,59269.0,4.347567]
["bitfinex","BTCUSD",1617365702097,0.5406,59270.0,59269.0,5.047567]
["bitfinex","BTCUSD",1617365702296,0.15182114,59270.0,59269.0,5.803477]
["bitfinex","BTCUSD",1617365702494,0.05892114,59270.0,59269.0,6.803477]
["bitfinex","BTCUSD",1617365702691,0.12080319,59298.0,59270.0,3.73]
["bitfinex","BTCUSD",1617365702896,0.12080319,59298.0,59283.0,0.252896]
["bitfinex","BTCUSD",1617365703110,0.12080319,59298.0,59284.0,0.21265888]
["bitfinex","BTCUSD",1617365703309,0.12080319,59298.0,59285.0,0.175]
["bitfinex","BTCUSD",1617365703507,0.12080319,59298.0,59286.0,0.013]
["bitfinex","BTCUSD",1617365703919,0.12080319,59298.0,59287.0,0.5]
["bitfinex","BTCUSD",1617365704116,0.12080319,59298.0,59292.0,0.21171842]
["bitfinex","BTCUSD",1617365704321,0.12080319,59298.0,59293.0,0.19]
["bitfinex","BTCUSD",1617365704514,0.00084328,59297.0,59293.0,0.19]
["bitfinex","BTCUSD",1617365704714,0.00084328,59297.0,59294.0,0.012]
["bitfinex","BTCUSD",1617365705115,0.20270882,59296.0,59293.0,0.29]
["bitfinex","BTCUSD",1617365705367,0.20270882,59296.0,59295.0,4.68461]
["bitfinex","BTCUSD",1617365705564,0.20270882,59296.0,59295.0,1.3722]
["bitfinex","BTCUSD",1617365705766,0.18770882,59296.0,59295.0,3.8722]
["bitfinex","BTCUSD",1617365705962,0.18770882,59296.0,59295.0,1.3852]
["bitfinex","BTCUSD",1617365706160,0.18770882,59296.0,59295.0,1.6402]
["bitfinex","BTCUSD",1617365706363,0.00084328,59297.0,59295.0,1.6402]
["bitfinex","BTCUSD",1617365706567,0.00084328,59297.0,59296.0,4.1582941]
["bitfinex","BTCUSD",1617365706766,0.00084328,59297.0,59296.0,4.6582941]
["bitfinex","BTCUSD",1617365706969,0.00084328,59297.0,59296.0,1.717482]
["bitfinex","BTCUSD",1617365707168,0.00084328,59297.0,59296.0,0.717482]
["bitfinex","BTCUSD",1617365707765,0.00084328,59297.0,59296.0,3.660482]
["bitfinex","BTCUSD",1617365708364,0.00084328,59297.0,59296.0,4.425482]
["bitfinex","BTCUSD",1617365708966,0.00084328,59297.0,59296.0,4.41951358]
["bitfinex","BTCUSD",1617365709569,0.00084328,59297.0,59296.0,1.47651358]
["bitfinex","BTCUSD",1617365709967,0.00084328,59297.0,59296.0,0.71151358]
["bitfinex","BTCUSD",1617365710169,0.00084328,59297.0,59296.0,0.72451358]
["bitfinex","BTCUSD",1617365710368,0.00836145,59297.0,59296.0,0.72451358]
["bitfinex","BTCUSD",1617365710768,0.11916464,59298.0,59297.0,1.13]
["bitfinex","BTCUSD",1617365710994,0.11916464,59298.0,59297.0,0.5]
["bitfinex","BTCUSD",1617365711394,0.11916464,59298.0,59297.0,0.755]
["bitfinex","BTCUSD",1617365711604,0.11416464,59298.0,59297.0,0.755]
["bitfinex","BTCUSD",1617365711795,0.11416464,59298.0,59297.0,0.5]
["bitfinex","BTCUSD",1617365711997,0.11416464,59298.0,59297.0,0.30155869]
["bitfinex","BTCUSD",1617365712195,0.11416464,59298.0,59288.0,0.167]
["bitfinex","BTCUSD",1617365712400,0.21174012,59297.0,59289.0,0.117496]
["bitfinex","BTCUSD",1617365712598,0.11416464,59298.0,59289.0,0.117496]
["bitfinex","BTCUSD",1617365712795,0.11416464,59298.0,59288.0,0.167]
["bitfinex","BTCUSD",1617365713197,0.11416464,59298.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365713395,0.11416464,59298.0,59285.0,0.617508]
["bitfinex","BTCUSD",1617365713621,0.11416464,59298.0,59286.0,0.19]
["bitfinex","BTCUSD",1617365713622,0.161,59293.0,59286.0,0.19]
["bitfinex","BTCUSD",1617365713823,0.159,59287.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365714023,0.25174012,59286.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365714208,2.218035,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365714410,0.428035,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365714611,0.388035,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1617365714813,0.388035,59285.0,59254.0,0.327]
["bitfinex","BTCUSD",1617365715016,0.0056,59278.0,59259.0,0.19394976]
["bitfinex","BTCUSD",1617365715211,0.0056,59278.0,59260.0,0.117588]
["bitfinex","BTCUSD",1617365715611,0.6147211,59295.0,59278.0,0.00193736]
["bitfinex","BTCUSD",1617365715810,0.04,59291.0,59278.0,0.00193736]
["bitfinex","BTCUSD",1617365716015,0.92994036,59289.0,59278.0,0.00193736]
["bitfinex","BTCUSD",1617365716244,0.388035,59284.0,59278.0,0.05185581]
["bitfinex","BTCUSD",1617365716438,0.78797874,59284.0,59278.0,0.05185581]
["bitfinex","BTCUSD",1617365716646,0.13714012,59283.0,59278.0,0.05185581]
["bitfinex","BTCUSD",1617365716843,0.388035,59282.0,59278.0,0.05185581]
["bitfinex","BTCUSD",1617365717050,2.77697874,59279.0,59278.0,0.00193736]
["bitfinex","BTCUSD",1617365717254,2.77697874,59279.0,59265.0,0.05118578]
["bitfinex","BTCUSD",1617365717255,0.95022684,59278.0,59265.0,0.05118578]
["bitfinex","BTCUSD",1617365717451,0.6438632,59277.0,59265.0,0.05118578]
["bitfinex","BTCUSD",1617365717645,0.6038632,59277.0,59265.0,0.05118578]
["bitfinex","BTCUSD",1617365718047,0.0044,59277.0,59263.0,0.5]
["bitfinex","BTCUSD",1617365718448,0.21446544,59281.0,59266.0,0.252996]
["bitfinex","BTCUSD",1617365718654,0.11790427,59284.0,59266.0,0.252996]
["bitfinex","BTCUSD",1617365718655,0.00303724,59283.0,59266.0,0.252996]
["bitfinex","BTCUSD",1617365718858,0.95326408,59283.0,59267.0,0.194]
["bitfinex","BTCUSD",1617365719066,0.00303724,59281.0,59267.0,0.05]
["bitfinex","BTCUSD",1617365719261,0.21446544,59281.0,59267.0,0.05]
["bitfinex","BTCUSD",1617365719464,0.388035,59280.0,59268.0,0.059]
["bitfinex","BTCUSD",1617365719664,0.19638758,59279.0,59268.0,0.059]
["bitfinex","BTCUSD",1617365719863,0.33538758,59279.0,59268.0,0.059]
["bitfinex","BTCUSD",1617365720063,0.388035,59278.0,59265.0,0.095]
["bitfinex","BTCUSD",1617365720313,0.58441065,59278.0,59265.0,0.095]
["bitfinex","BTCUSD",1617365720512,1.14648897,59277.0,59265.0,0.145]
["bitfinex","BTCUSD",1617365720709,0.388035,59276.0,59266.0,0.059]
["bitfinex","BTCUSD",1617365720914,0.2105732,59275.0,59267.0,0.253]
["bitfinex","BTCUSD",1617365721112,1.33826184,59274.0,59267.0,0.253]
["bitfinex","BTCUSD",1617365721323,0.161,59271.0,59257.0,0.3]
["bitfinex","BTCUSD",1617365721516,0.388035,59270.0,59257.0,0.3]
["bitfinex","BTCUSD",1617365721708,0.2105732,59269.0,59257.0,0.3]
["bitfinex","BTCUSD",1617365721913,0.161,59271.0,59258.0,0.06]
["bitfinex","BTCUSD",1617365722117,0.11401508,59272.0,59259.0,0.117595]
["bitfinex","BTCUSD",1617365722316,0.16,59267.0,59259.0,0.135]
["bitfinex","BTCUSD",1617365722513,0.11401508,59272.0,59259.0,0.135]
["bitfinex","BTCUSD",1617365722514,0.11401508,59272.0,59260.0,0.332591]
["bitfinex","BTCUSD",1617365722718,0.11401508,59272.0,59261.0,0.1]
["bitfinex","BTCUSD",1617365722915,0.11401508,59272.0,59262.0,0.117585]
["bitfinex","BTCUSD",1617365723111,0.11401508,59272.0,59263.0,0.059]
["bitfinex","BTCUSD",1617365723315,0.11401508,59272.0,59266.0,0.253005]
["bitfinex","BTCUSD",1617365723711,0.16401508,59272.0,59267.0,0.06]
["bitfinex","BTCUSD",1617365723913,0.11401508,59272.0,59267.0,0.06]
["bitfinex","BTCUSD",1617365724518,0.5986082,59271.0,59263.0,0.337321]
["bitfinex","BTCUSD",1617365724718,0.5986082,59271.0,59263.0,0.387321]
["bitfinex","BTCUSD",1617365724917,0.2105732,59271.0,59263.0,0.387321]
["bitfinex","BTCUSD",1617365725116,0.2105732,59271.0,59264.0,0.06]
["bitfinex","BTCUSD",1617365725723,0.11401508,59272.0,59264.0,0.06]
["bitfinex","BTCUSD",1617365725928,0.11401508,59272.0,59265.0,0.117577]
["bitfinex","BTCUSD",1617365726125,0.11401508,59272.0,59265.0,0.167577]
["bitfinex","BTCUSD",1617365726320,0.11401508,59272.0,59266.0,0.059]
["bitfinex","BTCUSD",1617365726520,0.11401508,59272.0,59267.0,0.117572]
["bitfinex","BTCUSD",1617365726738,0.11401508,59272.0,59270.0,0.117564]
["bitfinex","BTCUSD",1617365726938,0.11401508,59272.0,59271.0,2.567561]
["bitfinex","BTCUSD",1617365727142,0.11401508,59272.0,59271.0,3.152561]
["bitfinex","BTCUSD",1617365727339,0.11401508,59272.0,59271.0,3.102561]
["bitfinex","BTCUSD",1617365727538,0.11401508,59272.0,59271.0,4.492561]
["bitfinex","BTCUSD",1617365728534,0.11401508,59272.0,59271.0,4.782561]
["bitfinex","BTCUSD",1617365729563,0.11401508,59272.0,59271.0,5.282561]
["bitfinex","BTCUSD",1617365729763,0.11401508,59272.0,59271.0,3.912561]
["bitfinex","BTCUSD",1617365729961,0.11401508,59272.0,59271.0,3.832561]
["bitfinex","BTCUSD",1617365730358,0.11485865,59272.0,59271.0,4.042561]
["bitfinex","BTCUSD",1617365730560,0.11485865,59272.0,59271.0,4.102561]
["bitfinex","BTCUSD",1617365731559,0.11485865,59272.0,59271.0,4.132561]
["bitfinex","BTCUSD",1617365731764,0.11485865,59272.0,59271.0,4.102561]
["bitfinex","BTCUSD",1617365732194,0.31365087,59300.0,59271.0,4.152561]
["bitfinex","BTCUSD",1617365732392,3.4824,59302.0,59272.0,3.73]
["bitfinex","BTCUSD",1617365732593,3.4824,59302.0,59277.0,0.002]
["bitfinex","BTCUSD",1617365732795,0.39690765,59301.0,59280.0,0.03]
["bitfinex","BTCUSD",1617365732992,0.59056311,59301.0,59290.0,0.126436]
["bitfinex","BTCUSD",1617365733199,0.59056311,59301.0,59291.0,0.19386678]
["bitfinex","BTCUSD",1617365733385,0.59056311,59301.0,59291.0,0.29386678]
["bitfinex","BTCUSD",1617365733588,1.33826184,59300.0,59292.0,0.155]
["bitfinex","BTCUSD",1617365733791,0.388035,59300.0,59292.0,0.255]
["bitfinex","BTCUSD",1617365733989,0.1937703,59299.0,59295.0,0.252871]
["bitfinex","BTCUSD",1617365734392,0.59070767,59301.0,59295.0,0.252871]
["bitfinex","BTCUSD",1617365734609,0.19380316,59298.0,59295.0,0.252871]
["bitfinex","BTCUSD",1617365734813,0.1938116,59300.0,59296.0,0.285]
["bitfinex","BTCUSD",1617365735012,0.388017,59299.0,59296.0,0.285]
["bitfinex","BTCUSD",1617365735211,0.39690765,59301.0,59296.0,0.385]
["bitfinex","BTCUSD",1617365735450,0.388017,59300.0,59297.0,0.22]
["bitfinex","BTCUSD",1617365735649,0.388017,59299.0,59296.0,0.1]
["bitfinex","BTCUSD",1617365735862,0.388017,59299.0,59294.0,0.20876]
["bitfinex","BTCUSD",1617365736051,0.14144919,59300.0,59294.0,0.06846]
["bitfinex","BTCUSD",1617365736252,0.14144919,59300.0,59293.0,0.337161]
["bitfinex","BTCUSD",1617365736455,0.14144919,59300.0,59294.0,0.275]
["bitfinex","BTCUSD",1617365736650,3.4824,59302.0,59294.0,0.275]
["bitfinex","BTCUSD",1617365736651,3.62384919,59302.0,59294.0,0.275]
["bitfinex","BTCUSD",1617365736850,0.388017,59301.0,59294.0,0.275]
["bitfinex","BTCUSD",1617365737260,0.388017,59301.0,59298.0,0.25287]
["bitfinex","BTCUSD",1617365737669,3.4824,59313.0,59299.0,3.45]
["bitfinex","BTCUSD",1617365737869,3.4824,59313.0,59300.0,0.69]
["bitfinex","BTCUSD",1617365738065,0.78486339,59312.0,59300.0,0.1]
["bitfinex","BTCUSD",1617365738667,0.04,59311.0,59300.0,0.08865217]
["bitfinex","BTCUSD",1617365738868,0.388017,59310.0,59298.0,0.19384243]
["bitfinex","BTCUSD",1617365739265,0.388017,59310.0,59306.0,0.252833]
["bitfinex","BTCUSD",1617365739467,0.388017,59310.0,59306.0,0.52844554]
["bitfinex","BTCUSD",1617365739664,0.52946619,59310.0,59306.0,0.52844554]
["bitfinex","BTCUSD",1617365740266,0.49446619,59310.0,59306.0,0.52844554]
["bitfinex","BTCUSD",1617365740677,0.388006,59309.0,59307.0,0.1]
["bitfinex","BTCUSD",1617365740873,0.52945519,59309.0,59307.0,0.1]
["bitfinex","BTCUSD",1617365741075,0.14144919,59309.0,59307.0,0.1]
["bitfinex","BTCUSD",1617365741474,0.14144919,59309.0,59308.0,0.251437]
["bitfinex","BTCUSD",1617365741677,0.14144919,59309.0,59308.0,0.155]
["bitfinex","BTCUSD",1617365741877,1.11338643,59318.0,59308.0,0.155]
["bitfinex","BTCUSD",1617365742081,1.33823284,59317.0,59308.0,0.155]
["bitfinex","BTCUSD",1617365742278,0.388006,59313.0,59307.0,0.126409]
["bitfinex","BTCUSD",1617365742490,0.00084305,59308.0,59307.0,0.126409]
["bitfinex","BTCUSD",1617365742889,0.38884905,59308.0,59307.0,0.126409]
["bitfinex","BTCUSD",1617365743494,0.00084305,59308.0,59307.0,0.126409]
["bitfinex","BTCUSD",1617365744289,0.00084305,59308.0,59307.0,1.359235]
["bitfinex","BTCUSD",1617365744491,0.76278713,59309.0,59308.0,1.58]
["bitfinex","BTCUSD",1617365744693,0.76278713,59309.0,59308.0,0.34573]
["bitfinex","BTCUSD",1617365744897,0.62133794,59309.0,59308.0,0.787167]
["bitfinex","BTCUSD",1617365745120,0.62133794,59309.0,59308.0,0.887167]
["bitfinex","BTCUSD",1617365745321,0.62133794,59309.0,59308.0,4.557167]
["bitfinex","BTCUSD",1617365745518,0.62133794,59309.0,59308.0,0.937167]
["bitfinex","BTCUSD",1617365746118,0.62133794,59309.0,59308.0,1.437167]
["bitfinex","BTCUSD",1617365746327,0.62133794,59309.0,59308.0,5.334167]
["bitfinex","BTCUSD",1617365746527,0.11588834,59309.0,59308.0,5.584167]
["bitfinex","BTCUSD",1617365746727,0.11588834,59309.0,59308.0,5.634167]
["bitfinex","BTCUSD",1617365746924,0.53390801,59348.0,59309.0,3.73]
["bitfinex","BTCUSD",1617365747130,0.21177674,59347.0,59324.0,0.126348]
["bitfinex","BTCUSD",1617365747326,0.53390801,59348.0,59325.0,0.25637524]
["bitfinex","BTCUSD",1617365747327,0.14144919,59348.0,59325.0,0.25637524]
["bitfinex","BTCUSD",1617365747529,0.14144919,59348.0,59325.0,0.35637524]
["bitfinex","BTCUSD",1617365747744,0.14144919,59348.0,59331.0,0.06737738]
["bitfinex","BTCUSD",1617365747946,0.31328241,59349.0,59331.0,0.06737738]
["bitfinex","BTCUSD",1617365747947,0.4547316,59349.0,59332.0,0.48333518]
["bitfinex","BTCUSD",1617365748145,0.4547316,59349.0,59336.0,0.2]
["bitfinex","BTCUSD",1617365748340,0.4547316,59349.0,59337.0,0.251279]
["bitfinex","BTCUSD",1617365748537,0.4547316,59349.0,59338.0,3.99]
["bitfinex","BTCUSD",1617365748745,0.4547316,59349.0,59338.0,4.391274]
["bitfinex","BTCUSD",1617365748945,0.31328241,59349.0,59338.0,4.631274]
["bitfinex","BTCUSD",1617365749146,0.14144919,59350.0,59338.0,5.131274]
["bitfinex","BTCUSD",1617365749340,0.14144919,59350.0,59338.0,5.29655448]
["bitfinex","BTCUSD",1617365749538,0.14144919,59350.0,59338.0,5.32655448]
["bitfinex","BTCUSD",1617365749944,0.00026108,59358.0,59338.0,5.67255448]
["bitfinex","BTCUSD",1617365750650,0.00026108,59358.0,59338.0,5.507274]
["bitfinex","BTCUSD",1617365750857,0.00026108,59358.0,59338.0,1.041274]
["bitfinex","BTCUSD",1617365751058,0.21203782,59358.0,59338.0,1.041274]
["bitfinex","BTCUSD",1617365751255,0.21203782,59358.0,59338.0,1.267274]
["bitfinex","BTCUSD",1617365751647,0.21203782,59358.0,59338.0,0.81296347]
["bitfinex","BTCUSD",1617365751850,0.21203782,59358.0,59338.0,0.56168947]
["bitfinex","BTCUSD",1617365751851,0.04,59357.0,59338.0,0.56168947]
["bitfinex","BTCUSD",1617365752044,0.01,59339.0,59338.0,0.56168947]
["bitfinex","BTCUSD",1617365752445,0.01,59339.0,59338.0,0.57468947]
["bitfinex","BTCUSD",1617365752652,0.96022684,59339.0,59338.0,0.57468947]
["bitfinex","BTCUSD",1617365752869,1.15522684,59339.0,59338.0,0.56168947]
["bitfinex","BTCUSD",1617365753089,1.15522684,59339.0,59338.0,0.5]
["bitfinex","BTCUSD",1617365753090,1.54323284,59339.0,59338.0,0.5]
["bitfinex","BTCUSD",1617365753276,3.44117284,59339.0,59338.0,0.5]
["bitfinex","BTCUSD",1617365753470,3.81195919,59339.0,59338.0,0.5]
["bitfinex","BTCUSD",1617365753673,4.46695919,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1617365753875,4.67975919,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1617365754075,4.62975919,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1617365754271,2.80975919,59339.0,59314.0,0.014]
["bitfinex","BTCUSD",1617365754484,0.0048,59335.0,59315.0,0.50303724]
["bitfinex","BTCUSD",1617365754876,0.0048,59335.0,59317.0,0.25441724]
["bitfinex","BTCUSD",1617365755075,0.0048,59335.0,59324.0,0.00303724]
["bitfinex","BTCUSD",1617365755277,0.0048,59335.0,59324.0,0.25438224]
["bitfinex","BTCUSD",1617365755473,0.01084261,59339.0,59326.0,0.00303724]
["bitfinex","BTCUSD",1617365755683,0.96106945,59339.0,59326.0,0.00303724]
["bitfinex","BTCUSD",1617365755890,0.388006,59338.0,59325.0,0.013]
["bitfinex","BTCUSD",1617365756089,0.96106945,59339.0,59329.0,0.252719]
["bitfinex","BTCUSD",1617365756286,0.01084261,59339.0,59329.0,0.252719]
["bitfinex","BTCUSD",1617365756485,0.01084261,59339.0,59330.0,0.251316]
["bitfinex","BTCUSD",1617365756690,0.01084261,59339.0,59331.0,0.014]
["bitfinex","BTCUSD",1617365756885,0.01084261,59339.0,59332.0,0.251304]
["bitfinex","BTCUSD",1617365757090,0.01084261,59339.0,59327.0,0.10503724]
["bitfinex","BTCUSD",1617365757288,0.95022684,59338.0,59328.0,0.013]
["bitfinex","BTCUSD",1617365757489,0.59974356,59337.0,59327.0,0.102]
["bitfinex","BTCUSD",1617365757692,0.95022684,59336.0,59328.0,0.5]
["bitfinex","BTCUSD",1617365757890,0.388006,59335.0,59329.0,0.014]
["bitfinex","BTCUSD",1617365758090,0.95022684,59334.0,59329.0,0.014]
["bitfinex","BTCUSD",1617365758520,0.59974356,59333.0,59329.0,0.014]
["bitfinex","BTCUSD",1617365758726,0.158,59335.0,59328.0,0.5]
["bitfinex","BTCUSD",1617365758727,0.388006,59331.0,59328.0,0.5]
["bitfinex","BTCUSD",1617365758920,1.398006,59329.0,59328.0,0.5]
["bitfinex","BTCUSD",1617365759121,0.549006,59329.0,59328.0,0.514]
["bitfinex","BTCUSD",1617365759322,0.549006,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1617365759523,0.549006,59329.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365759722,0.06389,59331.0,59323.0,0.265349]
["bitfinex","BTCUSD",1617365760122,0.004,59337.0,59323.0,0.265349]
["bitfinex","BTCUSD",1617365760123,0.004,59337.0,59324.0,0.252753]
["bitfinex","BTCUSD",1617365760323,0.004,59337.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365760324,0.004,59337.0,59325.0,0.265339]
["bitfinex","BTCUSD",1617365760938,0.004,59337.0,59325.0,0.014]
["bitfinex","BTCUSD",1617365761139,0.004,59337.0,59327.0,0.25133]
["bitfinex","BTCUSD",1617365761339,0.004,59337.0,59326.0,0.175]
["bitfinex","BTCUSD",1617365761340,0.004,59337.0,59329.0,0.252741]
["bitfinex","BTCUSD",1617365761539,0.004,59337.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365761540,0.95022684,59337.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365761740,0.004,59340.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365761942,0.37994374,59338.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365762137,0.004,59340.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365762343,0.5916813,59345.0,59330.0,0.014]
["bitfinex","BTCUSD",1617365762543,0.005,59334.0,59331.0,0.251309]
["bitfinex","BTCUSD",1617365762751,0.005,59334.0,59332.0,0.2657]
["bitfinex","BTCUSD",1617365762951,0.005,59334.0,59333.0,0.251301]
["bitfinex","BTCUSD",1617365763142,0.005,59334.0,59333.0,0.851301]
["bitfinex","BTCUSD",1617365763346,0.005,59334.0,59333.0,0.351301]
["bitfinex","BTCUSD",1617365763968,0.00584269,59334.0,59333.0,0.351301]
["bitfinex","BTCUSD",1617365764370,0.00584269,59334.0,59333.0,0.401301]
["bitfinex","BTCUSD",1617365764773,0.00084269,59339.0,59334.0,0.73]
["bitfinex","BTCUSD",1617365764980,0.00084269,59339.0,59335.0,0.571289]
["bitfinex","BTCUSD",1617365765174,0.00084269,59339.0,59338.0,3.981275]
["bitfinex","BTCUSD",1617365765457,0.00084269,59339.0,59338.0,5.270145]
["bitfinex","BTCUSD",1617365765657,0.15089955,59375.0,59339.0,3.72]
["bitfinex","BTCUSD",1617365765864,1.5889,59386.0,59356.0,0.277611]
["bitfinex","BTCUSD",1617365765865,3.4824,59361.0,59356.0,0.277611]
["bitfinex","BTCUSD",1617365766053,3.4824,59361.0,59356.0,0.582371]
["bitfinex","BTCUSD",1617365766250,0.18262134,59360.0,59357.0,0.1]
["bitfinex","BTCUSD",1617365766851,0.18265556,59373.0,59359.0,3.981161]
["bitfinex","BTCUSD",1617365767058,0.18265556,59373.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767059,0.95022684,59373.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767247,0.1826801,59379.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767248,0.95022684,59378.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767449,0.18281344,59372.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767650,0.388006,59370.0,59365.0,0.126276]
["bitfinex","BTCUSD",1617365767848,0.18151991,59370.0,59360.0,0.14537662]
["bitfinex","BTCUSD",1617365768050,0.17905722,59369.0,59368.0,0.336736]
["bitfinex","BTCUSD",1617365768458,0.17905722,59369.0,59368.0,0.637847]
["bitfinex","BTCUSD",1617365768847,0.17905722,59369.0,59368.0,0.867657]
["bitfinex","BTCUSD",1617365769054,0.17757855,59379.0,59373.0,0.336661]
["bitfinex","BTCUSD",1617365769256,0.50026108,59380.0,59374.0,0.1]
["bitfinex","BTCUSD",1617365769451,0.50026108,59380.0,59375.0,0.251073]
["bitfinex","BTCUSD",1617365769643,0.50026108,59380.0,59375.0,0.416073]
["bitfinex","BTCUSD",1617365769851,0.17381416,59379.0,59376.0,0.1]
["bitfinex","BTCUSD",1617365770049,0.17874193,59378.0,59377.0,1.741063]
["bitfinex","BTCUSD",1617365770247,0.17875952,59379.0,59377.0,0.616063]
["bitfinex","BTCUSD",1617365770446,0.50026108,59380.0,59377.0,0.616063]
["bitfinex","BTCUSD",1617365770447,0.17882143,59378.0,59377.0,0.616063]
["bitfinex","BTCUSD",1617365770648,0.17882143,59378.0,59377.0,0.365]
["bitfinex","BTCUSD",1617365770852,0.17886621,59379.0,59377.0,1.232706]
["bitfinex","BTCUSD",1617365771045,0.17886621,59379.0,59378.0,2.121058]
["bitfinex","BTCUSD",1617365771247,0.17886621,59379.0,59378.0,0.351058]
["bitfinex","BTCUSD",1617365771445,0.17886621,59379.0,59378.0,0.706058]
["bitfinex","BTCUSD",1617365771844,0.17886621,59379.0,59378.0,1.206058]
["bitfinex","BTCUSD",1617365772046,0.17886621,59379.0,59378.0,4.226058]
["bitfinex","BTCUSD",1617365772244,0.17886621,59379.0,59378.0,4.276058]
["bitfinex","BTCUSD",1617365772447,0.17886621,59379.0,59378.0,1.256058]
["bitfinex","BTCUSD",1617365773049,0.17886621,59379.0,59378.0,3.736058]
["bitfinex","BTCUSD",1617365773245,0.17886621,59379.0,59378.0,1.50854]
["bitfinex","BTCUSD",1617365774059,0.17886621,59379.0,59378.0,2.75854]
["bitfinex","BTCUSD",1617365774258,0.17886621,59379.0,59378.0,1.74854]
["bitfinex","BTCUSD",1617365774662,0.17886621,59379.0,59378.0,1.50126874]
["bitfinex","BTCUSD",1617365775261,0.17970826,59379.0,59378.0,1.50126874]
["bitfinex","BTCUSD",1617365776060,0.17970826,59379.0,59378.0,2.32126874]
["bitfinex","BTCUSD",1617365776260,0.17470826,59379.0,59378.0,1.50126874]
["bitfinex","BTCUSD",1617365776885,0.18221611,59379.0,59378.0,1.49626874]
["bitfinex","BTCUSD",1617365777888,0.1744087,59379.0,59378.0,1.49626874]
["bitfinex","BTCUSD",1617365778886,0.1744087,59379.0,59378.0,2.91626874]
["bitfinex","BTCUSD",1617365779318,0.1744087,59379.0,59378.0,1.49626874]
["bitfinex","BTCUSD",1617365779719,0.1744087,59379.0,59378.0,1.44718479]
["bitfinex","BTCUSD",1617365779917,0.0083499,59379.0,59378.0,2.58718479]
["bitfinex","BTCUSD",1617365780320,0.0083499,59379.0,59378.0,1.68718479]
["bitfinex","BTCUSD",1617365780605,0.0083499,59379.0,59378.0,1.29718479]
["bitfinex","BTCUSD",1617365781402,0.0083499,59379.0,59378.0,0.94218479]
["bitfinex","BTCUSD",1617365782866,0.0083499,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365783869,0.0083499,59379.0,59378.0,1.38401706]
["bitfinex","BTCUSD",1617365784070,0.0083499,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365784268,0.0083499,59379.0,59378.0,0.98901706]
["bitfinex","BTCUSD",1617365784466,0.0083499,59379.0,59378.0,1.08901706]
["bitfinex","BTCUSD",1617365785069,0.90327168,59379.0,59378.0,1.08901706]
["bitfinex","BTCUSD",1617365785869,0.90327168,59379.0,59378.0,0.84401706]
["bitfinex","BTCUSD",1617365787074,0.90327168,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365788292,1.85349852,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365788494,0.90327168,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365789918,0.90327168,59379.0,59378.0,0.84401706]
["bitfinex","BTCUSD",1617365790315,0.90327168,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365790719,0.90327168,59379.0,59378.0,0.84401706]
["bitfinex","BTCUSD",1617365791114,0.90327168,59379.0,59378.0,1.05401706]
["bitfinex","BTCUSD",1617365791314,0.90327168,59379.0,59378.0,1.05421706]
["bitfinex","BTCUSD",1617365791715,0.89827168,59379.0,59378.0,1.05421706]
["bitfinex","BTCUSD",1617365792324,0.89827168,59379.0,59378.0,0.84421706]
["bitfinex","BTCUSD",1617365792569,0.88817168,59379.0,59378.0,0.84421706]
["bitfinex","BTCUSD",1617365792754,0.88817168,59379.0,59378.0,0.74421706]
["bitfinex","BTCUSD",1617365796233,0.88817168,59379.0,59378.0,0.94421706]
["bitfinex","BTCUSD",1617365796836,0.88901373,59379.0,59378.0,0.94421706]
["bitfinex","BTCUSD",1617365797037,0.88901373,59379.0,59378.0,0.94401706]
["bitfinex","BTCUSD",1617365797836,0.88901373,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365798837,0.99211373,59379.0,59378.0,0.74401706]
["bitfinex","BTCUSD",1617365799237,0.99211373,59379.0,59378.0,0.73901706]
["bitfinex","BTCUSD",1617365801841,0.99211373,59379.0,59378.0,0.78958453]
["bitfinex","BTCUSD",1617365802439,1.23711373,59379.0,59378.0,0.73901706]
["bitfinex","BTCUSD",1617365802640,1.5908689,59379.0,59378.0,0.73901706]
["bitfinex","BTCUSD",1617365803241,1.5908689,59379.0,59378.0,0.83901706]
["bitfinex","BTCUSD",1617365803242,1.97081264,59379.0,59378.0,0.83901706]
["bitfinex","BTCUSD",1617365803445,1.72581264,59379.0,59378.0,0.73401706]
["bitfinex","BTCUSD",1617365803640,1.3458689,59379.0,59378.0,0.252482]
["bitfinex","BTCUSD",1617365804039,0.99211373,59379.0,59378.0,0.252482]
["bitfinex","BTCUSD",1617365807063,0.99211373,59379.0,59378.0,0.352482]
["bitfinex","BTCUSD",1617365807860,0.99211373,59379.0,59378.0,0.252482]
["bitfinex","BTCUSD",1617365808060,1.21211373,59379.0,59378.0,0.252482]
["bitfinex","BTCUSD",1617365808301,1.60004673,59379.0,59378.0,0.252482]
["bitfinex","BTCUSD",1617365808507,1.93474926,59379.0,59378.0,0.752482]
["bitfinex","BTCUSD",1617365808901,1.93474926,59379.0,59378.0,0.747482]
["bitfinex","BTCUSD",1617365808902,1.54681626,59379.0,59378.0,0.747482]
["bitfinex","BTCUSD",1617365809299,1.32681626,59379.0,59378.0,0.747482]
["bitfinex","BTCUSD",1617365809505,0.99211373,59379.0,59378.0,0.747482]
["bitfinex","BTCUSD",1617365812851,1.38004673,59379.0,59378.0,0.757482]
["bitfinex","BTCUSD",1617365813052,1.60004673,59379.0,59378.0,0.757482]
["bitfinex","BTCUSD",1617365813452,1.93445351,59379.0,59378.0,0.747482]
["bitfinex","BTCUSD",1617365814052,1.93445351,59379.0,59378.0,0.777482]
["bitfinex","BTCUSD",1617365814457,1.93445351,59379.0,59378.0,0.762482]
["bitfinex","BTCUSD",1617365814654,1.71445351,59379.0,59378.0,0.762482]
["bitfinex","BTCUSD",1617365814855,1.32652051,59379.0,59378.0,0.762482]
["bitfinex","BTCUSD",1617365815058,1.91445351,59379.0,59378.0,0.742482]
["bitfinex","BTCUSD",1617365815273,3.36946357,59379.0,59378.0,0.519]
["bitfinex","BTCUSD",1617365815472,4.96381167,59379.0,59377.0,0.01]
["bitfinex","BTCUSD",1617365815669,1.33039208,59378.0,59377.0,0.01]
["bitfinex","BTCUSD",1617365815859,2.61532508,59378.0,59377.0,0.01]
["bitfinex","BTCUSD",1617365816078,0.33016524,59377.0,59371.0,0.02]
["bitfinex","BTCUSD",1617365816279,2.5661863,59372.0,59371.0,0.02]
["bitfinex","BTCUSD",1617365816483,0.33016524,59371.0,59353.0,0.019]
["bitfinex","BTCUSD",1617365816680,0.005,59368.0,59353.0,0.029]
["bitfinex","BTCUSD",1617365816883,0.05714996,59355.0,59353.0,0.029]
["bitfinex","BTCUSD",1617365817080,1.87714008,59354.0,59353.0,0.029]
["bitfinex","BTCUSD",1617365817276,2.0301371,59354.0,59353.0,0.019]
["bitfinex","BTCUSD",1617365817475,3.52474514,59354.0,59353.0,0.019]
["bitfinex","BTCUSD",1617365817675,3.52474514,59354.0,59350.0,0.02]
["bitfinex","BTCUSD",1617365817876,0.387933,59353.0,59350.0,0.02]
["bitfinex","BTCUSD",1617365818079,1.31172518,59353.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365818274,0.98001358,59352.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365818479,0.59717556,59351.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365818690,0.777933,59351.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365819091,0.39,59351.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365819300,0.00284518,59359.0,59350.0,0.03]
["bitfinex","BTCUSD",1617365819696,0.00449894,59350.0,59342.0,0.00303724]
["bitfinex","BTCUSD",1617365820093,0.00449894,59350.0,59349.0,0.219]
["bitfinex","BTCUSD",1617365820889,0.00449894,59350.0,59349.0,0.229]
["bitfinex","BTCUSD",1617365821091,0.00449894,59350.0,59349.0,0.374]
["bitfinex","BTCUSD",1617365821331,0.00449894,59350.0,59349.0,0.474]
["bitfinex","BTCUSD",1617365821530,0.00449894,59350.0,59349.0,2.394]
["bitfinex","BTCUSD",1617365821725,0.00449894,59350.0,59349.0,0.726639]
["bitfinex","BTCUSD",1617365822522,0.00449894,59350.0,59349.0,0.71141315]
["bitfinex","BTCUSD",1617365822721,0.00449894,59350.0,59349.0,1.21141315]
["bitfinex","BTCUSD",1617365823126,0.00449894,59350.0,59349.0,1.11141315]
["bitfinex","BTCUSD",1617365823526,0.00449894,59350.0,59349.0,0.897639]
["bitfinex","BTCUSD",1617365823724,0.0053414,59350.0,59349.0,0.926639]
["bitfinex","BTCUSD",1617365824558,0.0053414,59350.0,59349.0,1.026639]
["bitfinex","BTCUSD",1617365824764,0.0053414,59350.0,59349.0,1.007639]
["bitfinex","BTCUSD",1617365824962,0.0053414,59350.0,59349.0,0.927639]
["bitfinex","BTCUSD",1617365825156,0.00084246,59350.0,59349.0,0.91314006]
["bitfinex","BTCUSD",1617365825823,0.00084246,59350.0,59349.0,0.41314006]
["bitfinex","BTCUSD",1617365826423,0.00084246,59350.0,59349.0,0.51314006]
["bitfinex","BTCUSD",1617365826625,0.00084246,59350.0,59349.0,0.49314006]
["bitfinex","BTCUSD",1617365827221,0.00084246,59350.0,59349.0,0.39314006]
["bitfinex","BTCUSD",1617365827621,0.00084246,59350.0,59349.0,0.41314006]
["bitfinex","BTCUSD",1617365827829,0.00084246,59350.0,59349.0,0.39314006]
["bitfinex","BTCUSD",1617365828422,0.00084246,59350.0,59349.0,0.49314006]
["bitfinex","BTCUSD",1617365831223,0.00084246,59350.0,59349.0,0.4872686]
["bitfinex","BTCUSD",1617365831926,0.00084246,59350.0,59349.0,0.9872686]
["bitfinex","BTCUSD",1617365832930,0.00084246,59350.0,59349.0,0.852639]
["bitfinex","BTCUSD",1617365833130,0.00084246,59350.0,59349.0,0.34819835]
["bitfinex","BTCUSD",1617365833328,0.00084246,59350.0,59349.0,0.24819835]
["bitfinex","BTCUSD",1617365833528,0.00084246,59350.0,59349.0,0.34819835]
["bitfinex","BTCUSD",1617365834125,0.00084246,59350.0,59349.0,0.38319835]
["bitfinex","BTCUSD",1617365834557,0.9510693,59350.0,59349.0,0.28319835]
["bitfinex","BTCUSD",1617365834768,1.5351693,59350.0,59349.0,0.035]
["bitfinex","BTCUSD",1617365834958,2.44304604,59350.0,59334.0,0.035]
["bitfinex","BTCUSD",1617365835162,0.164,59342.0,59334.0,0.035]
["bitfinex","BTCUSD",1617365835356,1.11422684,59342.0,59334.0,0.035]
["bitfinex","BTCUSD",1617365835559,0.5891863,59341.0,59334.0,0.035]
["bitfinex","BTCUSD",1617365835756,0.255,59340.0,59334.0,0.035]
["bitfinex","BTCUSD",1617365835957,0.255,59340.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365836354,0.20924256,59341.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365836553,1.33017058,59340.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365836751,0.37994374,59339.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365836954,0.0665,59339.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365837996,0.168,59342.0,59334.0,0.2877]
["bitfinex","BTCUSD",1617365838196,0.004,59342.0,59334.0,0.27656208]
["bitfinex","BTCUSD",1617365838393,0.164,59341.0,59334.0,0.27656208]
["bitfinex","BTCUSD",1617365838597,0.20924256,59340.0,59334.0,0.02386208]
["bitfinex","BTCUSD",1617365838795,0.195,59339.0,59333.0,0.02386208]
["bitfinex","BTCUSD",1617365839193,0.20924256,59340.0,59333.0,0.02386208]
["bitfinex","BTCUSD",1617365839595,0.164,59341.0,59333.0,0.02386208]
["bitfinex","BTCUSD",1617365839800,0.004,59343.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365840199,0.00285006,59346.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365840402,0.25,59345.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365840661,0.00285006,59346.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365840662,1.33017058,59344.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365840860,0.37994374,59344.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365841260,0.37994374,59343.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365841469,0.20924256,59342.0,59333.0,0.27657108]
["bitfinex","BTCUSD",1617365841662,0.20924256,59342.0,59334.0,0.126348]
["bitfinex","BTCUSD",1617365841860,0.00285006,59346.0,59335.0,0.02386208]
["bitfinex","BTCUSD",1617365842261,0.3827938,59346.0,59335.0,0.02386208]
["bitfinex","BTCUSD",1617365842463,0.47924256,59345.0,59335.0,0.02386208]
["bitfinex","BTCUSD",1617365842659,0.5891863,59345.0,59335.0,0.02386208]
["bitfinex","BTCUSD",1617365842860,0.20924256,59345.0,59335.0,0.02386208]
["bitfinex","BTCUSD",1617365843063,0.20924256,59345.0,59339.0,0.252677]
["bitfinex","BTCUSD",1617365843267,0.00685539,59347.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365843464,0.00751272,59344.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365843667,1.975,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365843864,3.19579674,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365844264,1.0421063,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365844463,1.3421063,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365844665,0.96216256,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365844866,1.0421063,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365845267,0.38078633,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365845466,0.00084259,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365846267,0.00084259,59341.0,59339.0,0.252684]
["bitfinex","BTCUSD",1617365846467,0.00084259,59341.0,59340.0,0.02386208]
["bitfinex","BTCUSD",1617365846674,0.00084259,59341.0,59339.0,0.17344608]
["bitfinex","BTCUSD",1617365847880,0.00084259,59341.0,59335.0,0.126342]
["bitfinex","BTCUSD",1617365848385,0.00084259,59341.0,59335.0,0.37904]
["bitfinex","BTCUSD",1617365848980,0.00751298,59340.0,59335.0,0.37904]
["bitfinex","BTCUSD",1617365849182,0.00751298,59340.0,59335.0,0.126342]
["bitfinex","BTCUSD",1617365852400,0.00751298,59340.0,59335.0,0.226342]
["bitfinex","BTCUSD",1617365853643,0.00751298,59340.0,59335.0,0.1]
["bitfinex","BTCUSD",1617365853834,0.00751298,59340.0,59334.0,0.252705]
["bitfinex","BTCUSD",1617365854435,0.00751298,59340.0,59334.0,0.302705]
["bitfinex","BTCUSD",1617365854636,0.00751298,59340.0,59334.0,0.05]
["bitfinex","BTCUSD",1617365854834,0.00751298,59340.0,59331.0,0.15]
["bitfinex","BTCUSD",1617365855238,0.00751298,59340.0,59337.0,0.252687]
["bitfinex","BTCUSD",1617365856340,0.00084262,59339.0,59337.0,0.252687]
["bitfinex","BTCUSD",1617365858375,2.77022684,59338.0,59331.0,0.1]
["bitfinex","BTCUSD",1617365858582,2.77022684,59338.0,59319.0,0.0002]
["bitfinex","BTCUSD",1617365858583,0.163,59332.0,59319.0,0.0002]
["bitfinex","BTCUSD",1617365858784,0.54762796,59331.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365858977,0.55202796,59331.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365859175,0.71010898,59330.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365859372,0.71010898,59329.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365859574,0.37994374,59327.0,59322.0,0.5]
["bitfinex","BTCUSD",1617365859777,0.0044,59331.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365860176,0.33016524,59335.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365860177,0.71470898,59335.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365860377,0.71010898,59333.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365860575,0.387933,59330.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365860808,0.387933,59328.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365861000,0.387933,59326.0,59321.0,0.252949]
["bitfinex","BTCUSD",1617365861204,0.33016524,59325.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365861401,0.37994374,59325.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365861601,0.52494374,59324.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365861799,0.37994374,59323.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365861999,0.07256,59330.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365862202,0.09812,59323.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365862806,0.387933,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365863005,0.42882,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365863200,0.42382,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365863620,0.55882,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365864821,0.88898524,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365865022,0.55882,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365866053,0.946753,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365866456,1.89697984,59322.0,59321.0,0.0002]
["bitfinex","BTCUSD",1617365866656,1.89697984,59322.0,59311.0,0.337017]
["bitfinex","BTCUSD",1617365866853,0.37994374,59320.0,59311.0,0.32486791]
["bitfinex","BTCUSD",1617365867047,0.71010898,59320.0,59311.0,0.31931119]
["bitfinex","BTCUSD",1617365867258,1.33437058,59319.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365867459,0.59516818,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365867656,0.97511192,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365867855,2.10033876,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365868051,1.15011192,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365868254,1.89310358,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365868453,0.94287674,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365869468,0.84287674,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365871993,1.79310358,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365872190,1.17304198,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365872391,1.67554369,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365873199,1.28761069,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365873602,0.95744545,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365875023,0.68501817,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365875425,0.51001817,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365875824,0.78996191,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365877051,0.51001817,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365877654,0.78996191,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365877853,0.99716099,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365878058,0.92992493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365878261,1.10992493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365882898,0.92992493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365883100,0.79080493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365883296,0.51086119,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365883499,0.79080493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365884544,0.51086119,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365884944,0.78580493,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365886004,0.51086119,59311.0,59310.0,0.0002]
["bitfinex","BTCUSD",1617365886409,0.51086119,59311.0,59309.0,0.25215844]
["bitfinex","BTCUSD",1617365886606,0.51086119,59311.0,59309.0,0.35215844]
["bitfinex","BTCUSD",1617365887007,0.78580493,59311.0,59309.0,0.35215844]
["bitfinex","BTCUSD",1617365887215,0.51086119,59311.0,59310.0,3.92719908]
["bitfinex","BTCUSD",1617365887418,0.51086119,59311.0,59310.0,4.49391908]
["bitfinex","BTCUSD",1617365887615,0.42677279,59311.0,59310.0,4.59391908]
["bitfinex","BTCUSD",1617365888013,0.42677279,59311.0,59310.0,0.66672]
["bitfinex","BTCUSD",1617365888413,0.42677279,59311.0,59310.0,0.66650136]
["bitfinex","BTCUSD",1617365888610,0.42677279,59311.0,59310.0,0.81815852]
["bitfinex","BTCUSD",1617365889010,0.42677279,59311.0,59310.0,1.31815852]
["bitfinex","BTCUSD",1617365889814,0.42677279,59311.0,59310.0,2.24815852]
["bitfinex","BTCUSD",1617365890714,0.42677279,59311.0,59310.0,5.03815852]
["bitfinex","BTCUSD",1617365890908,0.42177279,59311.0,59310.0,5.03815852]
["bitfinex","BTCUSD",1617365891316,0.40383301,59311.0,59310.0,5.03815852]
["bitfinex","BTCUSD",1617365891511,0.37861451,59311.0,59310.0,5.16315852]
["bitfinex","BTCUSD",1617365891709,0.33139643,59311.0,59310.0,5.35598669]
["bitfinex","BTCUSD",1617365891912,0.33139643,59311.0,59310.0,5.40598669]
["bitfinex","BTCUSD",1617365892112,0.33139643,59311.0,59310.0,5.65598669]
["bitfinex","BTCUSD",1617365892314,0.33139643,59311.0,59310.0,5.68598669]
["bitfinex","BTCUSD",1617365893311,0.28389643,59311.0,59310.0,5.56098669]
["bitfinex","BTCUSD",1617365893509,0.28389643,59311.0,59310.0,5.68598669]
["bitfinex","BTCUSD",1617365894723,2.81709694,59354.0,59311.0,3.72]
["bitfinex","BTCUSD",1617365894938,0.95022684,59353.0,59317.0,0.126358]
["bitfinex","BTCUSD",1617365895135,0.006,59343.0,59330.0,0.08775274]
["bitfinex","BTCUSD",1617365895347,0.0042,59343.0,59336.0,0.252689]
["bitfinex","BTCUSD",1617365896136,0.09405101,59352.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365896334,0.0048,59349.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365896528,1.33815984,59348.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365896928,0.95022684,59347.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365897762,0.0048,59349.0,59336.0,0.21972624]
["bitfinex","BTCUSD",1617365898362,0.95022684,59348.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365898560,0.0048,59349.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365898762,1.31022684,59348.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365898961,1.33815984,59347.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365899163,0.387933,59345.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365899361,0.95022684,59344.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365899562,0.387933,59343.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365900189,0.0048,59349.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365900387,0.0008426,59343.0,59336.0,0.216689]
["bitfinex","BTCUSD",1617365905055,0.0008426,59343.0,59339.0,0.06737599]
["bitfinex","BTCUSD",1617365905256,0.0008426,59343.0,59339.0,0.44233599]
["bitfinex","BTCUSD",1617365905854,0.0008426,59343.0,59339.0,0.44180293]
["bitfinex","BTCUSD",1617365906053,0.0008426,59343.0,59340.0,0.1]
["bitfinex","BTCUSD",1617365906253,0.0008426,59343.0,59341.0,0.25266]
["bitfinex","BTCUSD",1617365906554,0.0008426,59343.0,59342.0,1.06]
["bitfinex","BTCUSD",1617365906958,0.95106944,59343.0,59342.0,0.17]
["bitfinex","BTCUSD",1617365907165,1.33900244,59343.0,59342.0,0.17]
["bitfinex","BTCUSD",1617365907362,0.22132134,59342.0,59333.0,0.5]
["bitfinex","BTCUSD",1617365907560,0.95022684,59341.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365907757,0.195,59340.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365907972,0.95022684,59339.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365908174,0.195,59340.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365908374,1.14522684,59340.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365908570,0.0008426,59343.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365908769,0.95022684,59342.0,59335.0,0.252705]
["bitfinex","BTCUSD",1617365908968,0.527933,59342.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365909374,0.14,59342.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365909569,0.0008426,59343.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365909971,0.95106944,59343.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365910171,1.33815984,59342.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365910375,0.2,59341.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365910582,0.0008426,59343.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365910782,0.387933,59342.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365910986,0.0008426,59340.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365911184,0.3887756,59340.0,59339.0,0.0002]
["bitfinex","BTCUSD",1617365911385,0.0008426,59340.0,59339.0,0.252888]
["bitfinex","BTCUSD",1617365912192,0.66543816,59340.0,59339.0,0.47420934]
["bitfinex","BTCUSD",1617365912394,0.66543816,59340.0,59339.0,3.89420934]
["bitfinex","BTCUSD",1617365912590,0.66543816,59340.0,59339.0,4.99915308]
["bitfinex","BTCUSD",1617365912795,0.66543816,59340.0,59339.0,5.08915308]
["bitfinex","BTCUSD",1617365913096,0.66543816,59340.0,59339.0,5.49901094]
["bitfinex","BTCUSD",1617365913519,0.66543816,59340.0,59339.0,5.99901094]
["bitfinex","BTCUSD",1617365913725,0.16032341,59340.0,59339.0,6.31901094]
["bitfinex","BTCUSD",1617365913919,1.92492684,59372.0,59340.0,3.72]
["bitfinex","BTCUSD",1617365914121,0.05722704,59378.0,59355.0,0.00303724]
["bitfinex","BTCUSD",1617365914326,0.004,59374.0,59360.0,0.15613591]
["bitfinex","BTCUSD",1617365914526,0.95022684,59373.0,59364.0,0.002]
["bitfinex","BTCUSD",1617365914721,0.14,59372.0,59364.0,0.002]
["bitfinex","BTCUSD",1617365914917,0.95022684,59371.0,59364.0,0.002]
["bitfinex","BTCUSD",1617365915116,0.14,59372.0,59364.0,0.002]
["bitfinex","BTCUSD",1617365915322,0.95022684,59372.0,59366.0,0.252554]
["bitfinex","BTCUSD",1617365915520,0.387933,59377.0,59366.0,0.252554]
["bitfinex","BTCUSD",1617365915719,0.95022684,59376.0,59366.0,0.252554]
["bitfinex","BTCUSD",1617365915982,0.95022684,59376.0,59367.0,0.19]
["bitfinex","BTCUSD",1617365916159,0.95022684,59376.0,59364.0,0.16268882]
["bitfinex","BTCUSD",1617365916560,0.94144099,59376.0,59364.0,0.16268882]
["bitfinex","BTCUSD",1617365917360,0.94144099,59378.0,59369.0,0.252544]
["bitfinex","BTCUSD",1617365917555,0.94144099,59378.0,59369.0,0.547084]
["bitfinex","BTCUSD",1617365918355,0.94584099,59379.0,59369.0,0.547084]
["bitfinex","BTCUSD",1617365918553,0.94144099,59378.0,59369.0,0.547084]
["bitfinex","BTCUSD",1617365918955,0.94584099,59379.0,59369.0,0.547084]
["bitfinex","BTCUSD",1617365919155,0.0044,59379.0,59369.0,0.71302538]
["bitfinex","BTCUSD",1617365919355,0.94584099,59379.0,59370.0,0.15]
["bitfinex","BTCUSD",1617365919559,0.0044,59379.0,59370.0,0.20070574]
["bitfinex","BTCUSD",1617365919956,0.0044,59379.0,59371.0,0.175]
["bitfinex","BTCUSD",1617365920357,0.06189178,59379.0,59371.0,0.175]
["bitfinex","BTCUSD",1617365921382,0.05749178,59379.0,59372.0,0.135]
["bitfinex","BTCUSD",1617365921577,0.55749765,59380.0,59372.0,0.135]
["bitfinex","BTCUSD",1617365921778,0.55749765,59380.0,59373.0,0.175]
["bitfinex","BTCUSD",1617365921979,0.15198596,59379.0,59373.0,0.175]
["bitfinex","BTCUSD",1617365922378,0.0008421,59378.0,59373.0,0.175]
["bitfinex","BTCUSD",1617365922775,0.1519922,59377.0,59373.0,0.175]
["bitfinex","BTCUSD",1617365922977,0.1519922,59377.0,59374.0,0.15]
["bitfinex","BTCUSD",1617365923180,0.0008421,59378.0,59374.0,0.15]
["bitfinex","BTCUSD",1617365923377,0.0008421,59378.0,59374.0,0.402524]
["bitfinex","BTCUSD",1617365924802,0.0008421,59378.0,59375.0,0.185]
["bitfinex","BTCUSD",1617365925003,0.0008421,59378.0,59374.0,0.252524]
["bitfinex","BTCUSD",1617365927823,0.00058591,59378.0,59374.0,0.252524]
["bitfinex","BTCUSD",1617365928024,0.49558591,59380.0,59374.0,0.252524]
["bitfinex","BTCUSD",1617365928624,0.49558591,59380.0,59376.0,0.5598044]
["bitfinex","BTCUSD",1617365929853,0.49558591,59380.0,59376.0,0.252518]
["bitfinex","BTCUSD",1617365931684,1.4370269,59380.0,59376.0,0.252518]
["bitfinex","BTCUSD",1617365931883,0.94144099,59379.0,59376.0,0.252518]
["bitfinex","BTCUSD",1617365932082,0.81927046,59378.0,59369.0,0.338698]
["bitfinex","BTCUSD",1617365932285,0.94144099,59377.0,59371.0,0.5]
["bitfinex","BTCUSD",1617365932486,0.387933,59376.0,59371.0,0.5]
["bitfinex","BTCUSD",1617365932684,0.722933,59376.0,59371.0,0.5]
["bitfinex","BTCUSD",1617365932881,0.355,59375.0,59371.0,0.5]
["bitfinex","BTCUSD",1617365933081,0.387934,59374.0,59371.0,0.5]
["bitfinex","BTCUSD",1617365934300,0.387934,59374.0,59365.0,0.5]
["bitfinex","BTCUSD",1617365934503,0.359,59375.0,59365.0,0.5]
["bitfinex","BTCUSD",1617365934700,0.004,59375.0,59365.0,0.5]
["bitfinex","BTCUSD",1617365936103,0.004,59375.0,59366.0,0.005023]
["bitfinex","BTCUSD",1617365936305,0.004,59375.0,59367.0,0.5]
["bitfinex","BTCUSD",1617365936506,0.00084211,59377.0,59371.0,0.35228602]
["bitfinex","BTCUSD",1617365937131,0.00084211,59377.0,59367.0,0.5]
["bitfinex","BTCUSD",1617365937928,0.89152461,59379.0,59368.0,1.2]
["bitfinex","BTCUSD",1617365938128,0.89152461,59379.0,59369.0,0.755]
["bitfinex","BTCUSD",1617365938529,0.89152461,59379.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365939949,0.387934,59378.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365940149,0.89152461,59379.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365940349,0.387934,59378.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365940551,0.265,59377.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365941556,0.02014463,59377.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365942172,0.22133746,59378.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365942381,0.02014333,59377.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365943575,0.387934,59376.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365943773,0.567934,59376.0,59369.0,0.5]
["bitfinex","BTCUSD",1617365943976,0.567934,59376.0,59366.0,0.002]
["bitfinex","BTCUSD",1617365944177,0.567934,59376.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617365944377,0.59228942,59376.0,59370.0,0.252548]
["bitfinex","BTCUSD",1617365944578,0.59228942,59376.0,59362.0,0.1]
["bitfinex","BTCUSD",1617365944579,0.41228942,59376.0,59362.0,0.15303724]
["bitfinex","BTCUSD",1617365944800,0.02017085,59375.0,59362.0,0.15303724]
["bitfinex","BTCUSD",1617365945199,0.02017085,59375.0,59363.0,0.5]
["bitfinex","BTCUSD",1617365945399,0.02017085,59375.0,59364.0,0.005024]
["bitfinex","BTCUSD",1617365945601,0.02017085,59375.0,59364.0,0.00806124]
["bitfinex","BTCUSD",1617365945602,0.3,59374.0,59364.0,0.00806124]
["bitfinex","BTCUSD",1617365945798,0.3,59374.0,59363.0,0.5]
["bitfinex","BTCUSD",1617365946406,0.387934,59373.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365946613,0.387934,59373.0,59368.0,0.5507833]
["bitfinex","BTCUSD",1617365946808,0.145,59372.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365947010,0.0042,59376.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365947431,0.387934,59375.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365947633,0.0042,59376.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365948033,0.387934,59375.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365948437,0.195,59374.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365948834,0.387934,59373.0,59368.0,0.55099062]
["bitfinex","BTCUSD",1617365949035,0.387934,59373.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365949239,0.195,59374.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365949835,0.0042,59376.0,59368.0,0.5]
["bitfinex","BTCUSD",1617365950054,0.0042,59376.0,59368.0,0.55014617]
["bitfinex","BTCUSD",1617365951162,0.02102857,59377.0,59369.0,0.22133746]
["bitfinex","BTCUSD",1617365951362,0.00084213,59377.0,59370.0,0.5]
["bitfinex","BTCUSD",1617365951563,0.00084213,59377.0,59373.0,0.25253]
["bitfinex","BTCUSD",1617365951956,0.00084213,59377.0,59374.0,0.005019]
["bitfinex","BTCUSD",1617365953584,0.00084213,59377.0,59375.0,0.25253]
["bitfinex","BTCUSD",1617365955408,0.00084213,59377.0,59376.0,0.505013]
["bitfinex","BTCUSD",1617365955604,0.00084213,59377.0,59376.0,1.108513]
["bitfinex","BTCUSD",1617365956603,0.00084213,59377.0,59376.0,1.158513]
["bitfinex","BTCUSD",1617365958026,0.00084213,59377.0,59376.0,1.023513]
["bitfinex","BTCUSD",1617365959627,0.00084213,59377.0,59376.0,1.123513]
["bitfinex","BTCUSD",1617365961884,0.00084213,59377.0,59376.0,1.75459297]
["bitfinex","BTCUSD",1617365962087,0.00084213,59377.0,59376.0,1.79459297]
["bitfinex","BTCUSD",1617365962289,0.88322571,59379.0,59376.0,1.75459297]
["bitfinex","BTCUSD",1617365962490,0.88322571,59379.0,59377.0,2.31]
["bitfinex","BTCUSD",1617365962687,0.88322571,59379.0,59378.0,0.72534288]
["bitfinex","BTCUSD",1617365962884,0.88322571,59379.0,59378.0,2.10819127]
["bitfinex","BTCUSD",1617365963289,0.88322571,59379.0,59378.0,1.49819127]
["bitfinex","BTCUSD",1617365963491,0.88322571,59379.0,59378.0,1.54718127]
["bitfinex","BTCUSD",1617365963888,0.88322571,59379.0,59378.0,1.54585627]
["bitfinex","BTCUSD",1617365964289,0.88322571,59379.0,59378.0,1.89836427]
["bitfinex","BTCUSD",1617365965487,0.84822571,59379.0,59378.0,1.89836427]
["bitfinex","BTCUSD",1617365965687,0.84906776,59379.0,59378.0,1.89836427]
["bitfinex","BTCUSD",1617365965907,0.84906776,59379.0,59378.0,2.88836427]
["bitfinex","BTCUSD",1617365966306,0.84906776,59379.0,59378.0,1.89836427]
["bitfinex","BTCUSD",1617365966513,0.84906776,59379.0,59378.0,1.99692328]
["bitfinex","BTCUSD",1617365966908,0.84906776,59379.0,59378.0,4.37836427]
["bitfinex","BTCUSD",1617365967704,0.85657561,59379.0,59378.0,4.37836427]
["bitfinex","BTCUSD",1617365968104,0.85657561,59379.0,59378.0,4.53002143]
["bitfinex","BTCUSD",1617365968311,0.85657561,59379.0,59378.0,4.43692328]
["bitfinex","BTCUSD",1617365968735,0.85657561,59379.0,59378.0,5.71692328]
["bitfinex","BTCUSD",1617365968931,0.85657561,59379.0,59378.0,6.11686702]
["bitfinex","BTCUSD",1617365969134,0.85657561,59379.0,59378.0,5.86858044]
["bitfinex","BTCUSD",1617365970132,0.85657561,59379.0,59378.0,4.58858044]
["bitfinex","BTCUSD",1617365970535,0.85657561,59379.0,59378.0,4.98852418]
["bitfinex","BTCUSD",1617365970736,0.85657561,59379.0,59378.0,6.26852418]
["bitfinex","BTCUSD",1617365970940,0.85657561,59379.0,59378.0,6.51852418]
["bitfinex","BTCUSD",1617365971959,5.91e-06,59380.0,59378.0,6.41686702]
["bitfinex","BTCUSD",1617365972170,0.015,59389.0,59388.0,0.22365144]
["bitfinex","BTCUSD",1617365972377,0.015,59389.0,59388.0,5.03122136]
["bitfinex","BTCUSD",1617365972564,0.00096544,59405.0,59389.0,3.72]
["bitfinex","BTCUSD",1617365972756,0.00096544,59405.0,59390.0,0.97385901]
["bitfinex","BTCUSD",1617365972963,0.00096555,59406.0,59404.0,4.24194546]
["bitfinex","BTCUSD",1617365973163,0.00096587,59408.0,59405.0,5.52008498]
["bitfinex","BTCUSD",1617365973357,0.00096595,59409.0,59406.0,4.47510898]
["bitfinex","BTCUSD",1617365973555,0.00096595,59409.0,59406.0,4.92008398]
["bitfinex","BTCUSD",1617365973789,0.00096634,59411.0,59406.0,5.091751]
["bitfinex","BTCUSD",1617365973983,0.00096634,59411.0,59406.0,6.091751]
["bitfinex","BTCUSD",1617365974184,0.00096653,59412.0,59406.0,6.091751]
["bitfinex","BTCUSD",1617365974377,0.00096653,59412.0,59406.0,6.591751]
["bitfinex","BTCUSD",1617365974585,0.00096653,59412.0,59406.0,6.391751]
["bitfinex","BTCUSD",1617365974784,0.00096737,59413.0,59406.0,6.78366936]
["bitfinex","BTCUSD",1617365974983,0.0009674,59412.0,59406.0,6.391751]
["bitfinex","BTCUSD",1617365975178,0.0009674,59412.0,59406.0,6.03658576]
["bitfinex","BTCUSD",1617365975580,0.0009674,59412.0,59406.0,2.11679115]
["bitfinex","BTCUSD",1617365975785,0.005,59414.0,59406.0,4.12658576]
["bitfinex","BTCUSD",1617365976196,0.005,59414.0,59406.0,4.37658576]
["bitfinex","BTCUSD",1617365976606,0.00584165,59407.0,59406.0,4.37658576]
["bitfinex","BTCUSD",1617365976808,0.00584165,59407.0,59406.0,5.31901576]
["bitfinex","BTCUSD",1617365977807,0.00584165,59407.0,59406.0,2.25901576]
["bitfinex","BTCUSD",1617365978010,0.00584165,59407.0,59406.0,2.00901576]
["bitfinex","BTCUSD",1617365978608,0.00584165,59407.0,59406.0,2.25901576]
["bitfinex","BTCUSD",1617365978808,0.00584165,59407.0,59406.0,4.45901576]
["bitfinex","BTCUSD",1617365979064,0.00584165,59407.0,59406.0,4.70901576]
["bitfinex","BTCUSD",1617365980465,0.00584165,59407.0,59406.0,2.25901576]
["bitfinex","BTCUSD",1617365980865,0.00584165,59407.0,59406.0,2.614181]
["bitfinex","BTCUSD",1617365981064,0.00584165,59407.0,59406.0,2.00901576]
["bitfinex","BTCUSD",1617365981263,0.00584165,59407.0,59406.0,1.85658576]
["bitfinex","BTCUSD",1617365981467,0.67557737,59407.0,59406.0,1.06658576]
["bitfinex","BTCUSD",1617365981668,0.67557737,59407.0,59406.0,0.82664202]
["bitfinex","BTCUSD",1617365983676,0.67557737,59407.0,59406.0,0.504975]
["bitfinex","BTCUSD",1617365984082,1.06351137,59407.0,59406.0,0.5]
["bitfinex","BTCUSD",1617365984298,1.06351137,59407.0,59406.0,0.69]
["bitfinex","BTCUSD",1617365984490,1.06351137,59407.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365984694,2.567934,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365984890,0.387934,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365985492,0.382934,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365985691,1.522934,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365985891,1.927934,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365986093,0.405,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365986487,0.67557737,59407.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365988108,0.387926,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365989112,0.67557737,59407.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365989738,1.247926,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365989944,2.58336699,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365990337,2.78336699,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365990542,4.84336699,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365990934,5.04336699,59406.0,59405.0,0.2]
["bitfinex","BTCUSD",1617365991161,1.841926,59406.0,59382.0,0.9486]
["bitfinex","BTCUSD",1617365991355,1.841926,59406.0,59390.0,0.25247]
["bitfinex","BTCUSD",1617365991356,1.36496131,59405.0,59390.0,0.25247]
["bitfinex","BTCUSD",1617365991556,1.257926,59404.0,59390.0,0.25247]
["bitfinex","BTCUSD",1617365991754,1.057926,59404.0,59390.0,0.25247]
["bitfinex","BTCUSD",1617365991954,0.59,59403.0,59390.0,0.25247]
["bitfinex","BTCUSD",1617365992200,0.59,59403.0,59387.0,0.06732174]
["bitfinex","BTCUSD",1617365992396,0.59,59403.0,59388.0,0.00303724]
["bitfinex","BTCUSD",1617365992592,0.560393,59403.0,59388.0,0.00303724]
["bitfinex","BTCUSD",1617365992799,0.560393,59403.0,59396.0,0.252443]
["bitfinex","BTCUSD",1617365992995,0.387926,59405.0,59396.0,0.252443]
["bitfinex","BTCUSD",1617365993795,0.387926,59406.0,59396.0,0.252443]
["bitfinex","BTCUSD",1617365994394,0.387926,59406.0,59396.0,0.302443]
["bitfinex","BTCUSD",1617365995199,0.164,59405.0,59396.0,0.302443]
["bitfinex","BTCUSD",1617365995398,0.387926,59404.0,59396.0,0.302443]
["bitfinex","BTCUSD",1617365995599,0.682926,59404.0,59396.0,0.302443]
["bitfinex","BTCUSD",1617365995802,0.382926,59404.0,59396.0,0.05]
["bitfinex","BTCUSD",1617365996002,0.22270084,59406.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365996398,0.387927,59405.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365996602,0.00097366,59404.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365996806,0.00097376,59405.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365997003,0.00097378,59406.0,59398.0,0.002]
["bitfinex","BTCUSD",1617365997839,0.387927,59405.0,59398.0,0.002]
["bitfinex","BTCUSD",1617365998033,0.387927,59405.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365998237,0.38890082,59405.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617365998835,0.00097382,59405.0,59398.0,0.252435]
["bitfinex","BTCUSD",1617365999233,0.00097382,59405.0,59398.0,0.302435]
["bitfinex","BTCUSD",1617366000052,0.387927,59404.0,59398.0,0.05]
["bitfinex","BTCUSD",1617366000250,0.38890118,59404.0,59397.0,0.05]
["bitfinex","BTCUSD",1617366000446,0.38890118,59404.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617366000648,0.387927,59402.0,59396.0,0.06732285]
["bitfinex","BTCUSD",1617366001047,0.387927,59402.0,59392.0,0.33658]
["bitfinex","BTCUSD",1617366001450,0.387927,59402.0,59390.0,0.06732255]
["bitfinex","BTCUSD",1617366001643,0.387927,59402.0,59391.0,0.00303724]
["bitfinex","BTCUSD",1617366002046,0.387927,59402.0,59390.0,0.07035979]
["bitfinex","BTCUSD",1617366002257,4.27244099,59401.0,59390.0,0.07035979]
["bitfinex","BTCUSD",1617366002463,4.27244099,59401.0,59380.0,0.08415085]
["bitfinex","BTCUSD",1617366002464,5.06536799,59401.0,59383.0,0.00303724]
["bitfinex","BTCUSD",1617366002680,5.11536799,59401.0,59372.0,0.00303724]
["bitfinex","BTCUSD",1617366002880,5.21536799,59401.0,59372.0,0.00303724]
["bitfinex","BTCUSD",1617366003084,2.04536799,59401.0,59372.0,0.00303724]
["bitfinex","BTCUSD",1617366003278,0.60961628,59399.0,59372.0,0.00303724]
["bitfinex","BTCUSD",1617366003486,0.05818,59377.0,59373.0,0.015011]
["bitfinex","BTCUSD",1617366003683,0.05818,59377.0,59361.0,0.25256]
["bitfinex","BTCUSD",1617366003684,0.387927,59376.0,59362.0,0.00303724]
["bitfinex","BTCUSD",1617366004079,0.387927,59376.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366004277,2.46,59372.0,59358.0,0.08417052]
["bitfinex","BTCUSD",1617366004477,0.587927,59372.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366004684,0.834676,59372.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366004880,1.77611699,59372.0,59358.0,0.45]
["bitfinex","BTCUSD",1617366005078,2.00808379,59372.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366005313,0.389936,59371.0,59358.0,0.45]
["bitfinex","BTCUSD",1617366005509,0.724936,59371.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366005703,0.724936,59371.0,59358.0,0.45]
["bitfinex","BTCUSD",1617366005902,0.724936,59371.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366006306,0.002,59371.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366006708,0.002,59371.0,59360.0,0.387936]
["bitfinex","BTCUSD",1617366006905,0.002,59371.0,59361.0,0.00303724]
["bitfinex","BTCUSD",1617366007114,0.002,59376.0,59362.0,0.069103]
["bitfinex","BTCUSD",1617366007308,0.002,59376.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617366007707,0.002,59377.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617366007967,0.16,59376.0,59367.0,0.005]
["bitfinex","BTCUSD",1617366008156,0.002,59379.0,59368.0,0.00303724]
["bitfinex","BTCUSD",1617366008357,0.39978,59382.0,59372.0,0.005]
["bitfinex","BTCUSD",1617366008551,0.002,59382.0,59368.0,0.00303724]
["bitfinex","BTCUSD",1617366008753,0.002,59382.0,59369.0,0.205]
["bitfinex","BTCUSD",1617366008952,0.002,59382.0,59370.0,0.00303724]
["bitfinex","BTCUSD",1617366009156,0.002,59384.0,59368.0,0.00303724]
["bitfinex","BTCUSD",1617366009356,0.002,59384.0,59367.0,0.0042]
["bitfinex","BTCUSD",1617366009555,0.13553907,59383.0,59368.0,0.25564024]
["bitfinex","BTCUSD",1617366010354,0.13566605,59382.0,59368.0,0.25564024]
["bitfinex","BTCUSD",1617366010565,0.13566077,59383.0,59368.0,0.25564024]
["bitfinex","BTCUSD",1617366011562,0.05047452,59382.0,59368.0,0.25564024]
["bitfinex","BTCUSD",1617366011960,0.05047452,59382.0,59368.0,0.00303724]
["bitfinex","BTCUSD",1617366012161,0.05047452,59382.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617366012361,0.05047452,59382.0,59364.0,0.5]
["bitfinex","BTCUSD",1617366012564,0.05047452,59382.0,59365.0,0.00303724]
["bitfinex","BTCUSD",1617366012760,0.002,59384.0,59365.0,0.00303724]
["bitfinex","BTCUSD",1617366013379,0.002,59384.0,59367.0,0.00303724]
["bitfinex","BTCUSD",1617366013980,0.302,59384.0,59367.0,0.00303724]
["bitfinex","BTCUSD",1617366014184,0.135,59383.0,59367.0,0.00303724]
["bitfinex","BTCUSD",1617366014385,0.302,59384.0,59367.0,0.00303724]
["bitfinex","BTCUSD",1617366015587,0.3,59384.0,59373.0,0.252576]
["bitfinex","BTCUSD",1617366016598,0.06291145,59383.0,59373.0,0.252576]
["bitfinex","BTCUSD",1617366016799,0.0630435,59383.0,59373.0,0.252576]
["bitfinex","BTCUSD",1617366017001,0.002,59387.0,59373.0,0.252576]
["bitfinex","BTCUSD",1617366017200,0.36270072,59391.0,59374.0,0.00303724]
["bitfinex","BTCUSD",1617366017398,0.002,59387.0,59374.0,0.00303724]
["bitfinex","BTCUSD",1617366018627,0.0018,59387.0,59374.0,0.00303724]
["bitfinex","BTCUSD",1617366019434,0.0018,59387.0,59371.0,0.004]
["bitfinex","BTCUSD",1617366019634,0.0018,59387.0,59372.0,0.00303724]
["bitfinex","BTCUSD",1617366019841,0.3,59389.0,59375.0,0.159]
["bitfinex","BTCUSD",1617366020044,0.3,59396.0,59378.0,0.00303724]
["bitfinex","BTCUSD",1617366020236,0.002,59398.0,59384.0,0.0054]
["bitfinex","BTCUSD",1617366020437,0.002,59398.0,59385.0,0.00303724]
["bitfinex","BTCUSD",1617366021547,3.16,59397.0,59384.0,0.56670224]
["bitfinex","BTCUSD",1617366021749,0.387936,59395.0,59384.0,0.252535]
["bitfinex","BTCUSD",1617366021945,0.387936,59388.0,59384.0,0.252535]
["bitfinex","BTCUSD",1617366022154,0.37526164,59394.0,59378.0,0.336713]
["bitfinex","BTCUSD",1617366022354,0.387936,59390.0,59378.0,0.336713]
["bitfinex","BTCUSD",1617366022551,0.3,59389.0,59374.0,0.252573]
["bitfinex","BTCUSD",1617366022751,0.521231,59388.0,59375.0,0.5]
["bitfinex","BTCUSD",1617366022948,0.3,59387.0,59372.0,0.9992]
["bitfinex","BTCUSD",1617366023147,0.3,59387.0,59372.0,1.0492]
["bitfinex","BTCUSD",1617366023352,0.3,59387.0,59369.0,0.05]
["bitfinex","BTCUSD",1617366023586,0.281231,59382.0,59362.0,0.386804]
["bitfinex","BTCUSD",1617366023783,0.387936,59377.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366023981,0.387936,59373.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366024179,0.005,59379.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366024180,0.669167,59376.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366024581,2.297936,59372.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366024781,0.387936,59372.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366025982,0.305,59379.0,59371.0,0.5]
["bitfinex","BTCUSD",1617366026605,0.005,59379.0,59371.0,0.802585]
["bitfinex","BTCUSD",1617366026805,0.005,59379.0,59371.0,0.302585]
["bitfinex","BTCUSD",1617366027206,0.00750829,59378.0,59371.0,0.297585]
["bitfinex","BTCUSD",1617366027407,0.00750829,59378.0,59364.0,0.39994374]
["bitfinex","BTCUSD",1617366027606,0.00750829,59378.0,59362.0,0.73674774]
["bitfinex","BTCUSD",1617366027807,0.00750829,59378.0,59364.0,0.89994374]
["bitfinex","BTCUSD",1617366028205,0.00750829,59378.0,59365.0,0.252598]
["bitfinex","BTCUSD",1617366028407,0.00750829,59378.0,59365.0,0.65254174]
["bitfinex","BTCUSD",1617366028620,0.00750829,59378.0,59362.0,0.39994374]
["bitfinex","BTCUSD",1617366028844,0.002,59374.0,59354.0,0.5]
["bitfinex","BTCUSD",1617366029027,0.005,59366.0,59354.0,0.5]
["bitfinex","BTCUSD",1617366029229,0.281231,59365.0,59354.0,0.89994374]
["bitfinex","BTCUSD",1617366029426,0.281231,59365.0,59354.0,0.5]
["bitfinex","BTCUSD",1617366029627,0.3,59364.0,59354.0,0.5]
["bitfinex","BTCUSD",1617366029832,0.195,59363.0,59354.0,0.49]
["bitfinex","BTCUSD",1617366030029,0.387936,59362.0,59354.0,0.49]
["bitfinex","BTCUSD",1617366030235,0.32,59361.0,59354.0,0.49]
["bitfinex","BTCUSD",1617366030428,0.697936,59360.0,59354.0,0.49]
["bitfinex","BTCUSD",1617366030627,0.697936,59360.0,59354.0,0.48533367]
["bitfinex","BTCUSD",1617366030828,0.387936,59360.0,59354.0,0.48033367]
["bitfinex","BTCUSD",1617366031853,0.27992812,59362.0,59349.0,0.5]
["bitfinex","BTCUSD",1617366032051,0.27992812,59362.0,59349.0,0.55]
["bitfinex","BTCUSD",1617366032250,0.235,59361.0,59349.0,0.55]
["bitfinex","BTCUSD",1617366032650,0.235,59361.0,59349.0,0.05]
["bitfinex","BTCUSD",1617366032850,0.00751082,59360.0,59349.0,0.05]
["bitfinex","BTCUSD",1617366034081,0.00751082,59360.0,59350.0,0.252667]
["bitfinex","BTCUSD",1617366034284,0.00751082,59360.0,59350.0,0.30307623]
["bitfinex","BTCUSD",1617366034684,0.135,59359.0,59350.0,0.30307623]
["bitfinex","BTCUSD",1617366035080,0.115,59359.0,59350.0,0.252667]
["bitfinex","BTCUSD",1617366035478,0.00751082,59360.0,59350.0,0.252667]
["bitfinex","BTCUSD",1617366035679,0.00751082,59360.0,59351.0,0.5]
["bitfinex","BTCUSD",1617366037007,0.00751082,59360.0,59352.0,0.387936]
["bitfinex","BTCUSD",1617366037406,0.00751082,59360.0,59352.0,0.437936]
["bitfinex","BTCUSD",1617366037611,0.00751082,59360.0,59354.0,0.252652]
["bitfinex","BTCUSD",1617366037807,0.00751082,59360.0,59352.0,0.432936]
["bitfinex","BTCUSD",1617366038007,0.00751082,59360.0,59353.0,0.32]
["bitfinex","BTCUSD",1617366038212,0.00751082,59360.0,59354.0,0.015169]
["bitfinex","BTCUSD",1617366038611,0.00751082,59360.0,59352.0,0.045]
["bitfinex","BTCUSD",1617366038807,0.00751082,59360.0,59353.0,0.887936]
["bitfinex","BTCUSD",1617366039211,0.00751082,59360.0,59355.0,0.015162]
["bitfinex","BTCUSD",1617366039436,0.00751082,59360.0,59357.0,0.164]
["bitfinex","BTCUSD",1617366039627,0.00751082,59360.0,59358.0,0.387936]
["bitfinex","BTCUSD",1617366040029,0.00751082,59360.0,59357.0,0.214]
["bitfinex","BTCUSD",1617366040827,0.00751082,59360.0,59358.0,0.387936]
["bitfinex","BTCUSD",1617366041226,0.00751082,59360.0,59359.0,1.202624]
["bitfinex","BTCUSD",1617366041427,0.00751082,59360.0,59359.0,0.522624]
["bitfinex","BTCUSD",1617366041628,0.00751082,59360.0,59359.0,0.69056]
["bitfinex","BTCUSD",1617366041828,0.00751082,59360.0,59359.0,1.17361]
["bitfinex","BTCUSD",1617366042059,0.00751082,59360.0,59359.0,3.44355374]
["bitfinex","BTCUSD",1617366042262,0.00751082,59360.0,59359.0,1.17361]
["bitfinex","BTCUSD",1617366042454,0.00751082,59360.0,59359.0,1.38361]
["bitfinex","BTCUSD",1617366043057,0.00751082,59360.0,59359.0,2.38361]
["bitfinex","BTCUSD",1617366043264,0.00751082,59360.0,59359.0,1.78355374]
["bitfinex","BTCUSD",1617366043464,0.00751082,59360.0,59359.0,3.18561]
["bitfinex","BTCUSD",1617366043657,0.00751082,59360.0,59359.0,2.18561]
["bitfinex","BTCUSD",1617366043857,0.00835314,59360.0,59359.0,2.18561]
["bitfinex","BTCUSD",1617366044055,0.00835314,59360.0,59359.0,5.97561]
["bitfinex","BTCUSD",1617366044259,0.00835314,59360.0,59359.0,5.37555374]
["bitfinex","BTCUSD",1617366044683,0.00835314,59360.0,59359.0,2.18561]
["bitfinex","BTCUSD",1617366044880,0.00835314,59360.0,59359.0,4.45061]
["bitfinex","BTCUSD",1617366045081,0.00835314,59360.0,59359.0,4.85055374]
["bitfinex","BTCUSD",1617366045679,0.00835314,59360.0,59359.0,2.58055374]
["bitfinex","BTCUSD",1617366045879,0.00835314,59360.0,59359.0,3.40061]
["bitfinex","BTCUSD",1617366046079,0.00835314,59360.0,59359.0,3.80055374]
["bitfinex","BTCUSD",1617366046683,0.00835314,59360.0,59359.0,3.85055374]
["bitfinex","BTCUSD",1617366046885,0.00835314,59360.0,59359.0,5.13055374]
["bitfinex","BTCUSD",1617366047082,0.00835314,59360.0,59359.0,5.38055374]
["bitfinex","BTCUSD",1617366047500,0.00835314,59360.0,59359.0,4.10055374]
["bitfinex","BTCUSD",1617366048101,0.00835314,59360.0,59359.0,3.80055374]
["bitfinex","BTCUSD",1617366048704,0.00835314,59360.0,59359.0,4.05055374]
["bitfinex","BTCUSD",1617366048901,0.00835314,59360.0,59359.0,4.63055374]
["bitfinex","BTCUSD",1617366049501,0.00835314,59360.0,59359.0,4.05055374]
["bitfinex","BTCUSD",1617366049952,0.00835314,59360.0,59359.0,2.83055374]
["bitfinex","BTCUSD",1617366050145,0.00835314,59360.0,59359.0,2.54055374]
["bitfinex","BTCUSD",1617366050346,0.00835314,59360.0,59359.0,2.18061]
["bitfinex","BTCUSD",1617366050547,0.09094714,59382.0,59360.0,3.26]
["bitfinex","BTCUSD",1617366050750,0.09094714,59382.0,59363.0,0.05751434]
["bitfinex","BTCUSD",1617366050949,0.002,59379.0,59363.0,0.05751434]
["bitfinex","BTCUSD",1617366051442,0.002,59379.0,59362.0,0.5]
["bitfinex","BTCUSD",1617366052466,0.27766062,59374.0,59362.0,0.5]
["bitfinex","BTCUSD",1617366053860,0.16610096,59360.0,59359.0,0.252633]
["bitfinex","BTCUSD",1617366054064,0.16610096,59360.0,59355.0,0.9977]
["bitfinex","BTCUSD",1617366054261,0.16610096,59360.0,59356.0,0.252645]
["bitfinex","BTCUSD",1617366054662,0.16610096,59360.0,59357.0,0.387936]
["bitfinex","BTCUSD",1617366054861,0.16694328,59360.0,59357.0,0.387936]
["bitfinex","BTCUSD",1617366055098,0.16694328,59360.0,59353.0,0.9834]
["bitfinex","BTCUSD",1617366055491,0.16694328,59360.0,59353.0,0.05]
["bitfinex","BTCUSD",1617366055892,0.16694328,59360.0,59352.0,0.38685606]
["bitfinex","BTCUSD",1617366056103,0.16694328,59360.0,59354.0,0.437936]
["bitfinex","BTCUSD",1617366057293,0.16694328,59360.0,59357.0,0.252636]
["bitfinex","BTCUSD",1617366057493,0.16694328,59360.0,59358.0,0.015154]
["bitfinex","BTCUSD",1617366058308,0.16694328,59360.0,59357.0,0.302636]
["bitfinex","BTCUSD",1617366058506,0.16694328,59360.0,59358.0,0.387936]
["bitfinex","BTCUSD",1617366059309,0.16694328,59360.0,59358.0,0.541936]
["bitfinex","BTCUSD",1617366059508,0.16694328,59360.0,59359.0,1.64]
["bitfinex","BTCUSD",1617366059710,0.16694328,59360.0,59359.0,0.285125]
["bitfinex","BTCUSD",1617366060331,0.16694328,59360.0,59359.0,0.105125]
["bitfinex","BTCUSD",1617366060737,0.16694328,59360.0,59359.0,3.815125]
["bitfinex","BTCUSD",1617366061137,0.16694328,59360.0,59359.0,4.21506874]
["bitfinex","BTCUSD",1617366061333,0.16694328,59360.0,59359.0,5.21506874]
["bitfinex","BTCUSD",1617366061534,0.16694328,59360.0,59359.0,5.36694352]
["bitfinex","BTCUSD",1617366061734,0.16694328,59360.0,59359.0,6.29194352]
["bitfinex","BTCUSD",1617366062333,0.16694328,59360.0,59359.0,5.39194352]
["bitfinex","BTCUSD",1617366062957,0.16194328,59360.0,59359.0,5.39194352]
["bitfinex","BTCUSD",1617366063452,0.16194328,59360.0,59359.0,5.64194352]
["bitfinex","BTCUSD",1617366063854,0.16194328,59360.0,59359.0,6.64194352]
["bitfinex","BTCUSD",1617366064058,0.16194328,59360.0,59359.0,6.79494352]
["bitfinex","BTCUSD",1617366064252,0.16194328,59360.0,59359.0,5.79494352]
["bitfinex","BTCUSD",1617366064455,0.16194328,59360.0,59359.0,2.04494352]
["bitfinex","BTCUSD",1617366064657,0.16194328,59360.0,59359.0,2.87994352]
["bitfinex","BTCUSD",1617366064853,0.16194328,59360.0,59359.0,2.72994352]
["bitfinex","BTCUSD",1617366065051,0.16194328,59360.0,59359.0,2.97994352]
["bitfinex","BTCUSD",1617366065255,0.16194328,59360.0,59359.0,0.76994352]
["bitfinex","BTCUSD",1617366065458,0.16194328,59360.0,59359.0,0.36999978]
["bitfinex","BTCUSD",1617366065698,0.16194328,59360.0,59359.0,2.28994352]
["bitfinex","BTCUSD",1617366065899,0.16194328,59360.0,59359.0,2.42994352]
["bitfinex","BTCUSD",1617366066099,0.16194328,59360.0,59359.0,1.34994352]
["bitfinex","BTCUSD",1617366066412,0.16194328,59360.0,59359.0,0.55999978]
["bitfinex","BTCUSD",1617366066808,0.16194328,59360.0,59359.0,1.62999978]
["bitfinex","BTCUSD",1617366067010,0.16194328,59360.0,59359.0,2.06994352]
["bitfinex","BTCUSD",1617366067207,0.16194328,59360.0,59359.0,0.99994352]
["bitfinex","BTCUSD",1617366067409,0.16194328,59360.0,59359.0,0.88043008]
["bitfinex","BTCUSD",1617366067806,0.16194328,59360.0,59359.0,2.68037382]
["bitfinex","BTCUSD",1617366068009,0.16194328,59360.0,59359.0,2.39994352]
["bitfinex","BTCUSD",1617366068421,0.16194328,59360.0,59359.0,0.84694352]
["bitfinex","BTCUSD",1617366068625,0.16194328,59360.0,59359.0,4.01909008]
["bitfinex","BTCUSD",1617366068823,0.16194328,59360.0,59359.0,4.41903382]
["bitfinex","BTCUSD",1617366069022,0.16194328,59360.0,59359.0,4.66903382]
["bitfinex","BTCUSD",1617366069424,0.16194328,59360.0,59359.0,1.75903382]
["bitfinex","BTCUSD",1617366069626,0.16194328,59360.0,59359.0,5.07903382]
["bitfinex","BTCUSD",1617366070422,0.16194328,59360.0,59359.0,4.79860352]
["bitfinex","BTCUSD",1617366072435,0.16194328,59360.0,59359.0,5.79860352]
["bitfinex","BTCUSD",1617366072838,0.16194328,59360.0,59359.0,4.79860352]
["bitfinex","BTCUSD",1617366073238,0.16194328,59360.0,59359.0,5.79860352]
["bitfinex","BTCUSD",1617366073456,0.16194328,59360.0,59359.0,4.79860352]
["bitfinex","BTCUSD",1617366074459,0.16194328,59360.0,59359.0,1.47860352]
["bitfinex","BTCUSD",1617366074661,0.16194328,59360.0,59359.0,4.30860352]
["bitfinex","BTCUSD",1617366075256,0.16194328,59360.0,59359.0,1.47860352]
["bitfinex","BTCUSD",1617366075661,0.16194328,59360.0,59359.0,3.69860352]
["bitfinex","BTCUSD",1617366075860,0.16194328,59360.0,59359.0,3.90860352]
["bitfinex","BTCUSD",1617366076078,0.16194328,59360.0,59359.0,3.65860352]
["bitfinex","BTCUSD",1617366076280,0.16194328,59360.0,59359.0,1.18860352]
["bitfinex","BTCUSD",1617366076483,0.16194328,59360.0,59359.0,0.92560352]
["bitfinex","BTCUSD",1617366076679,0.16194328,59360.0,59359.0,1.46565978]
["bitfinex","BTCUSD",1617366076877,0.16194328,59360.0,59359.0,0.60506874]
["bitfinex","BTCUSD",1617366077085,0.16194328,59360.0,59359.0,0.205125]
["bitfinex","BTCUSD",1617366077681,0.16194328,59360.0,59359.0,2.065125]
["bitfinex","BTCUSD",1617366077879,0.16194328,59360.0,59359.0,2.46506874]
["bitfinex","BTCUSD",1617366078479,0.16194328,59360.0,59359.0,2.51506874]
["bitfinex","BTCUSD",1617366078929,0.16945353,59360.0,59359.0,2.51506874]
["bitfinex","BTCUSD",1617366079527,0.16945353,59360.0,59359.0,1.24506874]
["bitfinex","BTCUSD",1617366079930,0.16945353,59360.0,59359.0,0.845125]
["bitfinex","BTCUSD",1617366080526,0.16945353,59360.0,59359.0,1.485125]
["bitfinex","BTCUSD",1617366080726,0.16945353,59360.0,59359.0,1.88506874]
["bitfinex","BTCUSD",1617366080929,0.16945353,59360.0,59359.0,2.04706874]
["bitfinex","BTCUSD",1617366081131,0.16945353,59360.0,59359.0,2.14706874]
["bitfinex","BTCUSD",1617366081548,0.16945353,59360.0,59359.0,4.91706874]
["bitfinex","BTCUSD",1617366081944,0.16945353,59360.0,59359.0,5.07299866]
["bitfinex","BTCUSD",1617366082950,0.16945353,59360.0,59359.0,2.55299866]
["bitfinex","BTCUSD",1617366083146,0.16945353,59360.0,59359.0,2.59299866]
["bitfinex","BTCUSD",1617366083543,0.16945353,59360.0,59359.0,5.09465582]
["bitfinex","BTCUSD",1617366084359,0.16945353,59360.0,59359.0,5.14465582]
["bitfinex","BTCUSD",1617366085359,0.16945353,59360.0,59359.0,5.04465582]
["bitfinex","BTCUSD",1617366085757,0.16945353,59360.0,59359.0,2.69465582]
["bitfinex","BTCUSD",1617366086162,0.16945353,59360.0,59359.0,2.54299866]
["bitfinex","BTCUSD",1617366087584,0.16945353,59360.0,59359.0,5.17465582]
["bitfinex","BTCUSD",1617366087983,0.16945353,59360.0,59359.0,5.02299866]
["bitfinex","BTCUSD",1617366088184,0.16945353,59360.0,59359.0,2.54299866]
["bitfinex","BTCUSD",1617366088384,0.16945353,59360.0,59359.0,5.09465582]
["bitfinex","BTCUSD",1617366088583,0.16945353,59360.0,59359.0,2.69465582]
["bitfinex","BTCUSD",1617366089406,0.16445353,59360.0,59359.0,5.17465582]
["bitfinex","BTCUSD",1617366089804,0.14445353,59360.0,59359.0,5.17465582]
["bitfinex","BTCUSD",1617366090907,0.14445353,59360.0,59359.0,2.69465582]
["bitfinex","BTCUSD",1617366092225,0.14445353,59360.0,59359.0,0.81099866]
["bitfinex","BTCUSD",1617366092427,0.14445353,59360.0,59359.0,0.255125]
["bitfinex","BTCUSD",1617366092633,0.14445353,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366092834,0.53238953,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366095281,0.14445353,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366096081,0.14445353,59360.0,59359.0,0.437936]
["bitfinex","BTCUSD",1617366096502,0.14445353,59360.0,59359.0,0.487936]
["bitfinex","BTCUSD",1617366098496,0.14445353,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366098899,0.14445353,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366099296,0.42328553,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366099502,0.14445353,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366099709,0.53238953,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366100109,0.81122153,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366100512,0.96622153,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366101710,0.68738953,59360.0,59359.0,0.05]
["bitfinex","BTCUSD",1617366103643,0.68738953,59360.0,59359.0,0.39078]
["bitfinex","BTCUSD",1617366104048,0.29945353,59360.0,59359.0,0.44078]
["bitfinex","BTCUSD",1617366104253,0.14445353,59360.0,59359.0,4.89362316]
["bitfinex","BTCUSD",1617366104453,0.14445353,59360.0,59359.0,5.1935669]
["bitfinex","BTCUSD",1617366104653,0.14445353,59360.0,59359.0,6.4043269]
["bitfinex","BTCUSD",1617366105066,0.14445353,59360.0,59359.0,6.6569409]
["bitfinex","BTCUSD",1617366105659,0.14445353,59360.0,59359.0,6.8629409]
["bitfinex","BTCUSD",1617366107259,0.14445353,59360.0,59359.0,7.02407535]
["bitfinex","BTCUSD",1617366110715,0.14445353,59360.0,59359.0,8.02407535]
["bitfinex","BTCUSD",1617366110913,0.14445353,59360.0,59359.0,7.02407535]
["bitfinex","BTCUSD",1617366112733,0.14445353,59360.0,59359.0,3.35407535]
["bitfinex","BTCUSD",1617366112940,0.14445353,59360.0,59359.0,3.31407535]
["bitfinex","BTCUSD",1617366113138,0.14445353,59360.0,59359.0,4.16407535]
["bitfinex","BTCUSD",1617366113545,0.14445353,59360.0,59359.0,3.14807535]
["bitfinex","BTCUSD",1617366113945,0.14445353,59360.0,59359.0,2.74807535]
["bitfinex","BTCUSD",1617366114138,0.14445353,59360.0,59359.0,4.13807535]
["bitfinex","BTCUSD",1617366114542,0.14445353,59360.0,59359.0,2.74807535]
["bitfinex","BTCUSD",1617366114744,0.14445353,59360.0,59359.0,2.59641819]
["bitfinex","BTCUSD",1617366115147,0.14445353,59360.0,59359.0,3.15641819]
["bitfinex","BTCUSD",1617366115342,0.14445353,59360.0,59359.0,2.69641819]
["bitfinex","BTCUSD",1617366115574,0.14445353,59360.0,59359.0,2.90065819]
["bitfinex","BTCUSD",1617366115974,0.14445353,59360.0,59359.0,2.35158774]
["bitfinex","BTCUSD",1617366116174,0.14445353,59360.0,59359.0,1.48658774]
["bitfinex","BTCUSD",1617366116576,0.14445353,59360.0,59359.0,0.936644]
["bitfinex","BTCUSD",1617366116776,0.14445353,59360.0,59359.0,0.793394]
["bitfinex","BTCUSD",1617366116972,0.14445353,59360.0,59359.0,1.18133]
["bitfinex","BTCUSD",1617366118190,0.14445353,59360.0,59359.0,1.99133]
["bitfinex","BTCUSD",1617366118393,0.14445353,59360.0,59359.0,2.4429309]
["bitfinex","BTCUSD",1617366118591,0.14355585,59360.0,59359.0,3.85127374]
["bitfinex","BTCUSD",1617366118789,0.14355585,59360.0,59359.0,2.05133]
["bitfinex","BTCUSD",1617366118992,0.14355585,59360.0,59359.0,2.35127374]
["bitfinex","BTCUSD",1617366119191,0.14355585,59360.0,59359.0,3.89378455]
["bitfinex","BTCUSD",1617366119391,0.14355585,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366119592,0.14355585,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366120191,0.14355585,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366120597,0.14355585,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366120826,0.14355585,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366121025,0.14355585,59360.0,59359.0,2.84798455]
["bitfinex","BTCUSD",1617366122027,0.14355585,59360.0,59359.0,4.17798455]
["bitfinex","BTCUSD",1617366122229,0.14265817,59360.0,59359.0,3.93804081]
["bitfinex","BTCUSD",1617366122428,0.14265817,59360.0,59359.0,2.84798455]
["bitfinex","BTCUSD",1617366122628,0.14265817,59360.0,59359.0,2.54804081]
["bitfinex","BTCUSD",1617366123030,0.14265817,59360.0,59359.0,3.73804081]
["bitfinex","BTCUSD",1617366123442,0.14265817,59360.0,59359.0,4.03798455]
["bitfinex","BTCUSD",1617366124436,0.14265817,59360.0,59359.0,2.84798455]
["bitfinex","BTCUSD",1617366124639,0.14265817,59360.0,59359.0,2.54804081]
["bitfinex","BTCUSD",1617366125036,0.14265817,59360.0,59359.0,4.48798455]
["bitfinex","BTCUSD",1617366125639,0.14265817,59360.0,59359.0,2.84798455]
["bitfinex","BTCUSD",1617366126062,0.14265817,59360.0,59359.0,3.08804081]
["bitfinex","BTCUSD",1617366126264,0.14265817,59360.0,59359.0,3.38798455]
["bitfinex","BTCUSD",1617366126704,0.14265817,59360.0,59359.0,2.39638365]
["bitfinex","BTCUSD",1617366126904,0.14265817,59360.0,59359.0,2.84798455]
["bitfinex","BTCUSD",1617366127504,0.14265817,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366127903,0.14265817,59360.0,59359.0,2.39618365]
["bitfinex","BTCUSD",1617366128309,0.14265817,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366128502,0.14265817,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366130116,0.14265817,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366130314,0.14265817,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366130516,0.14265817,59360.0,59359.0,2.39618365]
["bitfinex","BTCUSD",1617366130716,0.14265817,59360.0,59359.0,2.54784081]
["bitfinex","BTCUSD",1617366131324,0.14265817,59360.0,59359.0,2.84778455]
["bitfinex","BTCUSD",1617366131721,0.14265817,59360.0,59359.0,2.69612739]
["bitfinex","BTCUSD",1617366131924,0.14265817,59360.0,59359.0,3.21618365]
["bitfinex","BTCUSD",1617366132121,0.14265817,59360.0,59359.0,3.51612739]
["bitfinex","BTCUSD",1617366132521,0.14265817,59360.0,59359.0,2.39618365]
["bitfinex","BTCUSD",1617366133123,0.14265817,59360.0,59359.0,2.23218365]
["bitfinex","BTCUSD",1617366133524,0.14265817,59360.0,59359.0,1.83218365]
["bitfinex","BTCUSD",1617366133947,0.14265817,59360.0,59359.0,2.13212739]
["bitfinex","BTCUSD",1617366134148,0.14265817,59360.0,59359.0,1.83218365]
["bitfinex","BTCUSD",1617366134350,0.14265817,59360.0,59359.0,2.13212739]
["bitfinex","BTCUSD",1617366134548,0.14265817,59360.0,59359.0,1.83218365]
["bitfinex","BTCUSD",1617366134748,0.14265817,59360.0,59359.0,2.13212739]
["bitfinex","BTCUSD",1617366134947,0.14265817,59360.0,59359.0,1.83218365]
["bitfinex","BTCUSD",1617366135148,0.14265817,59360.0,59359.0,2.13212739]
["bitfinex","BTCUSD",1617366135349,0.14265817,59360.0,59359.0,1.83218365]
["bitfinex","BTCUSD",1617366135549,0.14265817,59360.0,59359.0,2.23218365]
["bitfinex","BTCUSD",1617366135947,0.13265817,59360.0,59359.0,3.91218365]
["bitfinex","BTCUSD",1617366136151,0.13265817,59360.0,59359.0,4.21212739]
["bitfinex","BTCUSD",1617366136351,0.13265817,59360.0,59359.0,3.91218365]
["bitfinex","BTCUSD",1617366136766,0.09994317,59360.0,59359.0,3.91218365]
["bitfinex","BTCUSD",1617366136966,0.09994317,59360.0,59359.0,4.36812739]
["bitfinex","BTCUSD",1617366137170,0.09994317,59360.0,59359.0,4.06818365]
["bitfinex","BTCUSD",1617366137366,0.09994317,59360.0,59359.0,4.36812739]
["bitfinex","BTCUSD",1617366138769,0.09994317,59360.0,59359.0,4.06818365]
["bitfinex","BTCUSD",1617366138968,0.09994317,59360.0,59359.0,4.36812739]
["bitfinex","BTCUSD",1617366139207,0.09994317,59360.0,59359.0,4.06818365]
["bitfinex","BTCUSD",1617366139402,0.09994317,59360.0,59359.0,4.36812739]
["bitfinex","BTCUSD",1617366139802,0.09994317,59360.0,59359.0,4.06818365]
["bitfinex","BTCUSD",1617366140204,0.09994317,59360.0,59359.0,4.36812739]
["bitfinex","BTCUSD",1617366140606,0.09994317,59360.0,59359.0,2.68812739]
["bitfinex","BTCUSD",1617366140805,0.09994317,59360.0,59359.0,2.23218365]
["bitfinex","BTCUSD",1617366141007,0.09994317,59360.0,59359.0,2.53212739]
["bitfinex","BTCUSD",1617366141646,0.09994317,59360.0,59359.0,2.23218365]
["bitfinex","BTCUSD",1617366141855,0.09994317,59360.0,59359.0,2.53212739]
["bitfinex","BTCUSD",1617366142045,0.09994317,59360.0,59359.0,2.23218365]
["bitfinex","BTCUSD",1617366142441,0.09994317,59360.0,59359.0,2.53212739]
["bitfinex","BTCUSD",1617366142644,0.09994317,59360.0,59359.0,2.38384081]
["bitfinex","BTCUSD",1617366142843,0.09994317,59360.0,59359.0,2.53212739]
["bitfinex","BTCUSD",1617366143448,0.09994317,59360.0,59359.0,1.98218365]
["bitfinex","BTCUSD",1617366143642,0.09994317,59360.0,59359.0,2.30648365]
["bitfinex","BTCUSD",1617366144648,0.09994317,59360.0,59359.0,2.60642739]
["bitfinex","BTCUSD",1617366144845,0.09994317,59360.0,59359.0,2.30648365]
["bitfinex","BTCUSD",1617366145045,0.09994317,59360.0,59359.0,2.60642739]
["bitfinex","BTCUSD",1617366145448,0.09994317,59360.0,59359.0,2.30648365]
["bitfinex","BTCUSD",1617366145844,0.09994317,59360.0,59359.0,2.60642739]
["bitfinex","BTCUSD",1617366146045,0.09994317,59360.0,59359.0,2.30648365]
["bitfinex","BTCUSD",1617366146246,0.09994317,59360.0,59359.0,2.60642739]
["bitfinex","BTCUSD",1617366146451,0.09994317,59360.0,59359.0,2.21849139]
["bitfinex","BTCUSD",1617366146847,0.09994317,59360.0,59359.0,2.60642739]
["bitfinex","BTCUSD",1617366147280,0.09994317,59360.0,59359.0,2.25923739]
["bitfinex","BTCUSD",1617366147484,0.09994317,59360.0,59359.0,2.11095081]
["bitfinex","BTCUSD",1617366147677,0.09994317,59360.0,59359.0,2.41089455]
["bitfinex","BTCUSD",1617366147878,0.09994317,59360.0,59359.0,2.25923739]
["bitfinex","BTCUSD",1617366149082,0.09994317,59360.0,59359.0,2.41089455]
["bitfinex","BTCUSD",1617366149282,0.09994317,59360.0,59359.0,2.61589455]
["bitfinex","BTCUSD",1617366149708,0.09994317,59360.0,59359.0,4.56589455]
["bitfinex","BTCUSD",1617366150106,0.09994317,59360.0,59359.0,2.96589455]
["bitfinex","BTCUSD",1617366150707,0.09994317,59360.0,59359.0,4.69589455]
["bitfinex","BTCUSD",1617366152349,0.09994317,59360.0,59359.0,2.96589455]
["bitfinex","BTCUSD",1617366152735,0.09994317,59360.0,59359.0,4.02589455]
["bitfinex","BTCUSD",1617366152936,0.09994317,59360.0,59359.0,2.96589455]
["bitfinex","BTCUSD",1617366153736,0.09994317,59360.0,59359.0,4.18589455]
["bitfinex","BTCUSD",1617366154337,0.09994317,59360.0,59359.0,2.96589455]
["bitfinex","BTCUSD",1617366154738,0.09994317,59360.0,59359.0,3.80589455]
["bitfinex","BTCUSD",1617366154945,0.09994317,59360.0,59359.0,3.01589455]
["bitfinex","BTCUSD",1617366155148,0.09994317,59360.0,59359.0,2.70923739]
["bitfinex","BTCUSD",1617366155544,0.09994317,59360.0,59359.0,2.86089455]
["bitfinex","BTCUSD",1617366155745,0.09994317,59360.0,59359.0,4.01923739]
["bitfinex","BTCUSD",1617366155947,0.09994317,59360.0,59359.0,2.70923739]
["bitfinex","BTCUSD",1617366156795,0.09994317,59360.0,59359.0,3.12929365]
["bitfinex","BTCUSD",1617366156997,0.09994317,59360.0,59359.0,3.58089455]
["bitfinex","BTCUSD",1617366157203,0.09994317,59360.0,59359.0,3.73789455]
["bitfinex","BTCUSD",1617366157803,0.09994317,59360.0,59359.0,5.92789455]
["bitfinex","BTCUSD",1617366158203,0.09065499,59360.0,59359.0,6.72789455]
["bitfinex","BTCUSD",1617366158404,0.09065499,59360.0,59359.0,5.92789455]
["bitfinex","BTCUSD",1617366158602,0.09065499,59360.0,59359.0,5.02789455]
["bitfinex","BTCUSD",1617366159205,0.06370378,59360.0,59359.0,6.72789455]
["bitfinex","BTCUSD",1617366159611,0.06370378,59360.0,59359.0,6.09789455]
["bitfinex","BTCUSD",1617366159808,0.06370378,59360.0,59359.0,5.02789455]
["bitfinex","BTCUSD",1617366160404,0.06370378,59360.0,59359.0,5.26789455]
["bitfinex","BTCUSD",1617366161004,0.06370378,59360.0,59359.0,3.97789455]
["bitfinex","BTCUSD",1617366161604,0.06370378,59360.0,59359.0,6.77789455]
["bitfinex","BTCUSD",1617366162609,0.06370378,59360.0,59359.0,6.81789455]
["bitfinex","BTCUSD",1617366162839,0.05370378,59360.0,59359.0,7.86789455]
["bitfinex","BTCUSD",1617366163038,3.78e-06,59360.0,59359.0,9.7848552]
["bitfinex","BTCUSD",1617366163243,0.005,59389.0,59379.0,0.156]
["bitfinex","BTCUSD",1617366163244,0.00492362,59385.0,59379.0,0.156]
["bitfinex","BTCUSD",1617366163438,0.00492362,59385.0,59380.0,0.6597005]
["bitfinex","BTCUSD",1617366163639,0.00492532,59387.0,59381.0,0.29994374]
["bitfinex","BTCUSD",1617366164033,0.00492532,59387.0,59383.0,0.06733146]
["bitfinex","BTCUSD",1617366164235,0.00492532,59387.0,59385.0,0.252493]
["bitfinex","BTCUSD",1617366164636,0.0019701,59386.0,59385.0,0.252493]
["bitfinex","BTCUSD",1617366164836,0.0049254,59387.0,59385.0,0.252493]
["bitfinex","BTCUSD",1617366165040,0.00197013,59386.0,59385.0,0.252493]
["bitfinex","BTCUSD",1617366165233,0.00492541,59387.0,59385.0,0.432493]
["bitfinex","BTCUSD",1617366165653,0.00750697,59386.0,59385.0,0.482493]
["bitfinex","BTCUSD",1617366166054,0.00947721,59386.0,59385.0,0.482493]
["bitfinex","BTCUSD",1617366166253,0.01243249,59386.0,59385.0,0.482493]
["bitfinex","BTCUSD",1617366167458,0.00750697,59386.0,59385.0,0.482493]
["bitfinex","BTCUSD",1617366167655,0.00750697,59386.0,59385.0,0.302493]
["bitfinex","BTCUSD",1617366168284,0.00947594,59386.0,59381.0,0.336653]
["bitfinex","BTCUSD",1617366168487,0.00947594,59386.0,59372.0,0.35516524]
["bitfinex","BTCUSD",1617366168684,0.0019688,59385.0,59372.0,1.09702734]
["bitfinex","BTCUSD",1617366168883,0.002,59383.0,59374.0,0.35516524]
["bitfinex","BTCUSD",1617366169092,0.002,59383.0,59374.0,0.70510898]
["bitfinex","BTCUSD",1617366169285,0.002,59383.0,59366.0,0.7470836]
["bitfinex","BTCUSD",1617366169482,0.002,59379.0,59368.0,0.39191836]
["bitfinex","BTCUSD",1617366169687,0.002,59379.0,59371.0,0.252568]
["bitfinex","BTCUSD",1617366169885,0.00396801,59383.0,59372.0,0.39191836]
["bitfinex","BTCUSD",1617366170084,0.00396801,59383.0,59373.0,0.35516524]
["bitfinex","BTCUSD",1617366170290,0.002,59383.0,59374.0,0.29994374]
["bitfinex","BTCUSD",1617366170483,0.002,59383.0,59375.0,0.29994374]
["bitfinex","BTCUSD",1617366170715,0.002,59383.0,59373.0,0.004]
["bitfinex","BTCUSD",1617366171110,0.00750779,59382.0,59373.0,0.004]
["bitfinex","BTCUSD",1617366171312,0.00750779,59382.0,59374.0,0.17]
["bitfinex","BTCUSD",1617366171507,0.00750779,59382.0,59374.0,0.22]
["bitfinex","BTCUSD",1617366172132,0.00750779,59382.0,59374.0,0.51994374]
["bitfinex","BTCUSD",1617366172334,0.00750779,59382.0,59375.0,0.387936]
["bitfinex","BTCUSD",1617366172531,0.00750779,59382.0,59375.0,0.68787974]
["bitfinex","BTCUSD",1617366172742,0.00750779,59382.0,59376.0,0.29994374]
["bitfinex","BTCUSD",1617366173135,0.00750779,59382.0,59374.0,0.59750274]
["bitfinex","BTCUSD",1617366173538,0.00750779,59382.0,59375.0,0.387936]
["bitfinex","BTCUSD",1617366173736,0.00750779,59382.0,59375.0,0.29994374]
["bitfinex","BTCUSD",1617366173935,0.00750779,59382.0,59374.0,0.59750274]
["bitfinex","BTCUSD",1617366174339,0.00750779,59382.0,59375.0,0.387936]
["bitfinex","BTCUSD",1617366174538,0.00750779,59382.0,59375.0,0.68787974]
["bitfinex","BTCUSD",1617366174739,0.00750779,59382.0,59376.0,0.55249274]
["bitfinex","BTCUSD",1617366175038,0.00750779,59382.0,59376.0,0.252549]
["bitfinex","BTCUSD",1617366175239,0.00750779,59382.0,59377.0,0.05]
["bitfinex","BTCUSD",1617366175442,0.00084205,59381.0,59377.0,0.05]
["bitfinex","BTCUSD",1617366175638,0.00084205,59381.0,59373.0,0.39591836]
["bitfinex","BTCUSD",1617366175860,0.00084205,59381.0,59374.0,0.39994374]
["bitfinex","BTCUSD",1617366176062,0.00084205,59381.0,59374.0,0.44994374]
["bitfinex","BTCUSD",1617366177062,0.00084205,59381.0,59375.0,0.387936]
["bitfinex","BTCUSD",1617366177263,0.00084205,59381.0,59376.0,0.2]
["bitfinex","BTCUSD",1617366177461,0.00084205,59381.0,59377.0,0.014987]
["bitfinex","BTCUSD",1617366177661,0.00084205,59381.0,59378.0,0.387936]
["bitfinex","BTCUSD",1617366178263,0.00084205,59381.0,59377.0,0.05]
["bitfinex","BTCUSD",1617366178264,0.00084205,59381.0,59377.0,0.302542]
["bitfinex","BTCUSD",1617366178482,0.00084205,59381.0,59378.0,0.14]
["bitfinex","BTCUSD",1617366178683,0.00084205,59381.0,59378.0,0.05]
["bitfinex","BTCUSD",1617366178890,0.00084205,59381.0,59379.0,0.387936]
["bitfinex","BTCUSD",1617366179088,0.00084205,59381.0,59380.0,2.16]
["bitfinex","BTCUSD",1617366179290,0.00084205,59381.0,59380.0,2.41253]
["bitfinex","BTCUSD",1617366179487,0.00084205,59381.0,59380.0,0.597488]
["bitfinex","BTCUSD",1617366179885,0.00084205,59381.0,59380.0,0.48253]
["bitfinex","BTCUSD",1617366180486,0.00084205,59381.0,59380.0,0.25253]
["bitfinex","BTCUSD",1617366181500,0.00084205,59381.0,59380.0,0.30253]
["bitfinex","BTCUSD",1617366184125,0.57235827,59381.0,59380.0,0.30253]
["bitfinex","BTCUSD",1617366186771,0.57235827,59381.0,59377.0,0.05]
["bitfinex","BTCUSD",1617366186965,0.57235827,59381.0,59376.0,0.31990008]
["bitfinex","BTCUSD",1617366187168,0.57235827,59381.0,59376.0,0.36990008]
["bitfinex","BTCUSD",1617366187765,0.57235827,59381.0,59376.0,0.35300177]
["bitfinex","BTCUSD",1617366187969,0.57235827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366188176,0.2719175,59380.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366188771,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366188981,0.2719175,59380.0,59376.0,0.35243551]
["bitfinex","BTCUSD",1617366189378,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366189584,0.2719175,59380.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366192007,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366192404,0.2719175,59380.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366192604,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366194236,0.2719175,59380.0,59377.0,0.15165716]
["bitfinex","BTCUSD",1617366194436,0.2719175,59380.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366194636,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366195033,0.2719175,59380.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366195237,0.56735827,59381.0,59376.0,0.302559]
["bitfinex","BTCUSD",1617366195633,0.56735827,59381.0,59377.0,0.29165716]
["bitfinex","BTCUSD",1617366195835,0.56735827,59381.0,59377.0,0.14]
["bitfinex","BTCUSD",1617366196034,0.56735827,59381.0,59378.0,0.15165716]
["bitfinex","BTCUSD",1617366196240,0.56735827,59381.0,59379.0,0.30254]
["bitfinex","BTCUSD",1617366196443,0.56735827,59381.0,59379.0,0.35254]
["bitfinex","BTCUSD",1617366196638,0.56735827,59381.0,59380.0,0.25165716]
["bitfinex","BTCUSD",1617366196860,0.56735827,59381.0,59380.0,0.77959316]
["bitfinex","BTCUSD",1617366197462,0.56735827,59381.0,59380.0,0.24]
["bitfinex","BTCUSD",1617366197661,0.56735827,59381.0,59380.0,0.1]
["bitfinex","BTCUSD",1617366199061,0.56820029,59381.0,59380.0,0.1]
["bitfinex","BTCUSD",1617366199491,0.56820029,59381.0,59379.0,0.25254]
["bitfinex","BTCUSD",1617366201287,0.56320029,59381.0,59379.0,0.25254]
["bitfinex","BTCUSD",1617366201689,0.56320029,59381.0,59380.0,0.15165716]
["bitfinex","BTCUSD",1617366202340,0.56320029,59381.0,59380.0,0.387936]
["bitfinex","BTCUSD",1617366202740,0.56320029,59381.0,59379.0,0.25254]
["bitfinex","BTCUSD",1617366205744,0.56320029,59381.0,59376.0,0.252558]
["bitfinex","BTCUSD",1617366205941,0.56320029,59381.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366206450,2.4198535,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366206653,2.7553332,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366207245,2.7504135,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366208065,3.5804135,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366208267,2.8504135,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366208465,2.7504135,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366209264,2.7454135,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366209667,2.74625554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366209867,1.33125554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366210083,1.75069554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366210481,1.00069554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366211087,1.89069554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366211687,1.00069554,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366212912,0.72877804,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366213115,0.87909944,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366214919,0.72877804,59380.0,59379.0,0.00223571]
["bitfinex","BTCUSD",1617366215117,1.8,59379.0,59365.0,0.22352571]
["bitfinex","BTCUSD",1617366215341,2.127,59379.0,59371.0,0.252579]
["bitfinex","BTCUSD",1617366215548,0.98490246,59378.0,59372.0,0.0044]
["bitfinex","BTCUSD",1617366215751,0.59696646,59378.0,59373.0,0.161]
["bitfinex","BTCUSD",1617366215945,0.0019665,59379.0,59373.0,0.161]
["bitfinex","BTCUSD",1617366216545,0.00575848,59380.0,59373.0,0.161]
["bitfinex","BTCUSD",1617366216996,0.00280873,59380.0,59375.0,0.252551]
["bitfinex","BTCUSD",1617366217193,0.27346979,59380.0,59375.0,0.05]
["bitfinex","BTCUSD",1617366217389,0.00868383,59379.0,59375.0,0.05]
["bitfinex","BTCUSD",1617366217595,0.00868383,59379.0,59376.0,0.1]
["bitfinex","BTCUSD",1617366217788,0.00868383,59379.0,59372.0,0.1544]
["bitfinex","BTCUSD",1617366218387,0.00868383,59379.0,59377.0,0.252552]
["bitfinex","BTCUSD",1617366218588,0.00868383,59379.0,59377.0,0.302552]
["bitfinex","BTCUSD",1617366219194,0.01064732,59379.0,59377.0,0.252552]
["bitfinex","BTCUSD",1617366219390,2.047936,59378.0,59371.0,0.378855]
["bitfinex","BTCUSD",1617366219588,0.39,59377.0,59371.0,0.378855]
["bitfinex","BTCUSD",1617366219792,0.387936,59376.0,59371.0,0.378855]
["bitfinex","BTCUSD",1617366219991,0.01064732,59379.0,59371.0,0.378855]
["bitfinex","BTCUSD",1617366220194,0.01064732,59379.0,59372.0,0.1]
["bitfinex","BTCUSD",1617366220397,0.01064732,59379.0,59375.0,0.252561]
["bitfinex","BTCUSD",1617366220598,0.00868383,59379.0,59375.0,0.302561]
["bitfinex","BTCUSD",1617366222196,0.00868383,59379.0,59376.0,0.1]
["bitfinex","BTCUSD",1617366222595,0.00868383,59379.0,59376.0,0.15]
["bitfinex","BTCUSD",1617366222994,0.00868383,59379.0,59376.0,0.1]
["bitfinex","BTCUSD",1617366223223,0.00868383,59379.0,59373.0,0.0546]
["bitfinex","BTCUSD",1617366223423,0.0008421,59378.0,59373.0,0.0046]
["bitfinex","BTCUSD",1617366224422,0.0008421,59378.0,59377.0,0.252554]
["bitfinex","BTCUSD",1617366224623,0.0008421,59378.0,59377.0,0.302554]
["bitfinex","BTCUSD",1617366229472,0.0008421,59378.0,59373.0,0.0046]
["bitfinex","BTCUSD",1617366229670,0.0008421,59378.0,59372.0,0.15]
["bitfinex","BTCUSD",1617366229868,0.0008421,59378.0,59372.0,0.05]
["bitfinex","BTCUSD",1617366230674,0.0008421,59378.0,59373.0,0.15165716]
["bitfinex","BTCUSD",1617366231095,0.0008421,59378.0,59372.0,0.305]
["bitfinex","BTCUSD",1617366231296,0.0008421,59378.0,59374.0,0.252565]
["bitfinex","BTCUSD",1617366231698,0.0008421,59378.0,59374.0,0.402565]
["bitfinex","BTCUSD",1617366231944,0.00452593,59379.0,59371.0,0.130276]
["bitfinex","BTCUSD",1617366232150,0.00452593,59379.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366232365,0.387936,59375.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366232556,0.252656,59370.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366232750,0.387936,59366.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366232952,3.87859706,59365.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366233147,3.97859706,59365.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366233358,0.387936,59361.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366233547,3.027936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366233748,1.517936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366234145,0.662936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366234351,0.387936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366234752,1.377936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366236147,0.387936,59360.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366236952,0.387936,59360.0,59359.0,0.2]
["bitfinex","BTCUSD",1617366239373,0.38877831,59360.0,59359.0,0.2]
["bitfinex","BTCUSD",1617366240578,0.00084231,59360.0,59359.0,0.2]
["bitfinex","BTCUSD",1617366240784,0.00084231,59360.0,59359.0,2.087936]
["bitfinex","BTCUSD",1617366241179,0.00084231,59360.0,59359.0,2.72787974]
["bitfinex","BTCUSD",1617366241381,0.00084231,59360.0,59359.0,4.18273974]
["bitfinex","BTCUSD",1617366241813,0.00084231,59360.0,59359.0,5.63273974]
["bitfinex","BTCUSD",1617366242009,0.00084231,59360.0,59359.0,6.63273974]
["bitfinex","BTCUSD",1617366242209,0.00084231,59360.0,59359.0,6.38273974]
["bitfinex","BTCUSD",1617366242407,0.00084231,59360.0,59359.0,5.38273974]
["bitfinex","BTCUSD",1617366242611,0.00084231,59360.0,59359.0,2.93273974]
["bitfinex","BTCUSD",1617366242812,0.08061427,59380.0,59360.0,3.7]
["bitfinex","BTCUSD",1617366243015,0.002,59377.0,59366.0,0.25858]
["bitfinex","BTCUSD",1617366243214,0.175,59376.0,59366.0,0.25858]
["bitfinex","BTCUSD",1617366243415,0.165,59375.0,59369.0,0.004]
["bitfinex","BTCUSD",1617366243612,0.165,59375.0,59368.0,0.15]
["bitfinex","BTCUSD",1617366243816,0.002,59377.0,59366.0,0.30658]
["bitfinex","BTCUSD",1617366244013,0.002,59377.0,59366.0,0.25658]
["bitfinex","BTCUSD",1617366244428,0.002,59377.0,59366.0,0.004]
["bitfinex","BTCUSD",1617366244631,0.002,59377.0,59363.0,0.0044]
["bitfinex","BTCUSD",1617366246227,0.254603,59377.0,59363.0,0.0044]
["bitfinex","BTCUSD",1617366246434,0.254603,59377.0,59366.0,0.0056]
["bitfinex","BTCUSD",1617366246629,0.002,59377.0,59366.0,0.0056]
["bitfinex","BTCUSD",1617366247067,0.002,59377.0,59369.0,0.0044]
["bitfinex","BTCUSD",1617366247471,0.002,59377.0,59361.0,0.29994374]
["bitfinex","BTCUSD",1617366247671,0.175,59376.0,59361.0,0.29994374]
["bitfinex","BTCUSD",1617366248073,0.166771,59376.0,59364.0,0.0054]
["bitfinex","BTCUSD",1617366248269,0.49219538,59380.0,59365.0,1.85]
["bitfinex","BTCUSD",1617366248270,0.002,59375.0,59365.0,1.85]
["bitfinex","BTCUSD",1617366248466,0.002,59375.0,59364.0,0.0054]
["bitfinex","BTCUSD",1617366248671,0.002,59375.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366248867,0.0080556,59374.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366249073,0.0080556,59374.0,59362.0,0.252597]
["bitfinex","BTCUSD",1617366250075,0.0008422,59373.0,59362.0,0.252597]
["bitfinex","BTCUSD",1617366250279,0.0008422,59373.0,59360.0,0.0546]
["bitfinex","BTCUSD",1617366250481,0.0008422,59373.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366250679,0.0016,59371.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366254504,0.00803141,59370.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366254725,0.00303141,59370.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366255129,0.00303141,59370.0,59361.0,0.23]
["bitfinex","BTCUSD",1617366256526,0.00303141,59370.0,59361.0,0.52994374]
["bitfinex","BTCUSD",1617366256941,0.00303141,59370.0,59362.0,0.59494374]
["bitfinex","BTCUSD",1617366257126,0.00303141,59370.0,59362.0,0.295]
["bitfinex","BTCUSD",1617366259971,0.00750943,59370.0,59362.0,0.295]
["bitfinex","BTCUSD",1617366260774,0.00084223,59369.0,59362.0,0.295]
["bitfinex","BTCUSD",1617366260974,0.00084223,59369.0,59363.0,0.165]
["bitfinex","BTCUSD",1617366261174,0.00084223,59369.0,59360.0,0.0046]
["bitfinex","BTCUSD",1617366261373,0.00084223,59369.0,59361.0,0.252606]
["bitfinex","BTCUSD",1617366263815,0.00084223,59369.0,59362.0,0.275]
["bitfinex","BTCUSD",1617366265428,0.0075095,59368.0,59363.0,0.252601]
["bitfinex","BTCUSD",1617366265639,0.06736759,59388.0,59364.0,3.70303724]
["bitfinex","BTCUSD",1617366265836,0.00294285,59374.0,59366.0,0.00303724]
["bitfinex","BTCUSD",1617366266037,0.00098069,59373.0,59366.0,0.00303724]
["bitfinex","BTCUSD",1617366266234,0.00098072,59374.0,59366.0,0.35820248]
["bitfinex","BTCUSD",1617366266431,0.00098072,59374.0,59368.0,0.00303724]
["bitfinex","BTCUSD",1617366266628,0.00098072,59374.0,59368.0,0.89952541]
["bitfinex","BTCUSD",1617366266834,0.00098072,59374.0,59371.0,0.336796]
["bitfinex","BTCUSD",1617366267034,0.00098074,59373.0,59372.0,2.605]
["bitfinex","BTCUSD",1617366267234,0.0009808,59374.0,59372.0,3.00494374]
["bitfinex","BTCUSD",1617366267434,0.0009808,59374.0,59373.0,0.52]
["bitfinex","BTCUSD",1617366268061,0.55867949,59419.0,59373.0,0.52]
["bitfinex","BTCUSD",1617366268260,0.002,59391.0,59374.0,4.05516524]
["bitfinex","BTCUSD",1617366268459,0.002,59391.0,59381.0,0.00303724]
["bitfinex","BTCUSD",1617366268659,0.05,59400.0,59385.0,0.00303724]
["bitfinex","BTCUSD",1617366268854,0.05,59400.0,59381.0,0.00303724]
["bitfinex","BTCUSD",1617366268855,0.002,59398.0,59381.0,0.00303724]
["bitfinex","BTCUSD",1617366269055,0.002,59398.0,59380.0,0.00303724]
["bitfinex","BTCUSD",1617366270059,0.002,59398.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366270475,0.387936,59394.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366270675,2.467936,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366270874,2.892936,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366271475,0.812936,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366271675,0.387936,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366271872,0.38877789,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366272677,0.00084189,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366274303,0.55084189,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366274703,0.60084189,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366274902,0.05084189,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366275106,0.00084189,59390.0,59389.0,0.252608]
["bitfinex","BTCUSD",1617366276353,0.00084189,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366277357,1.10084189,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366277559,1.97150231,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366277766,2.07990231,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366278356,2.02990231,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366278757,0.92990231,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366279359,0.87150231,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366280976,0.38877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366281378,1.53877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366281578,0.38877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366282378,1.20877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366282778,1.38877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366283377,0.56877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366283606,0.38877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366284206,1.60877789,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366285011,0.00084189,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366287027,0.00084189,59390.0,59389.0,0.40340367]
["bitfinex","BTCUSD",1617366287434,0.00084189,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366293901,0.00084189,59390.0,59389.0,0.812708]
["bitfinex","BTCUSD",1617366294116,0.00084189,59390.0,59389.0,1.78936516]
["bitfinex","BTCUSD",1617366294319,0.00084189,59390.0,59389.0,1.16936516]
["bitfinex","BTCUSD",1617366295110,0.00084189,59390.0,59389.0,1.00736516]
["bitfinex","BTCUSD",1617366296317,0.00084189,59390.0,59389.0,1.4073089]
["bitfinex","BTCUSD",1617366297135,0.00084189,59390.0,59389.0,1.2023089]
["bitfinex","BTCUSD",1617366297535,0.00084189,59390.0,59389.0,1.05065174]
["bitfinex","BTCUSD",1617366297933,0.00084189,59390.0,59389.0,0.650708]
["bitfinex","BTCUSD",1617366297934,0.62498973,59390.0,59389.0,0.650708]
["bitfinex","BTCUSD",1617366300167,0.62498973,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366300366,0.67498973,59390.0,59389.0,0.352608]
["bitfinex","BTCUSD",1617366300768,0.67498973,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366301168,1.01292573,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366301365,1.16792573,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366303383,1.09792573,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366303983,1.09792573,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366304186,0.71083162,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366304385,0.55583162,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366304620,0.55583162,59390.0,59389.0,0.71046716]
["bitfinex","BTCUSD",1617366305021,0.55583162,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366309932,0.56333808,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366312333,0.56333808,59390.0,59389.0,0.81139]
["bitfinex","BTCUSD",1617366312756,0.56333808,59390.0,59389.0,0.55881]
["bitfinex","BTCUSD",1617366317182,0.56333808,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366319008,0.95127408,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366319211,1.2681037,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366319415,1.5081037,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366319809,3.0781037,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366320209,3.0281037,59390.0,59389.0,0.1]
["bitfinex","BTCUSD",1617366320645,0.387936,59385.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366320847,0.387936,59380.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366321038,0.48875,59380.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366321437,0.135,59379.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366321640,0.31479868,59378.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366321839,0.135,59379.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366323564,2.677936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366323764,3.172936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366323962,0.882936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366324163,0.387936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366324366,0.437936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366325359,0.387936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366325581,0.577936,59377.0,59376.0,0.9842]
["bitfinex","BTCUSD",1617366325781,3.057936,59377.0,59369.0,0.252661]
["bitfinex","BTCUSD",1617366325984,0.387936,59373.0,59369.0,0.252661]
["bitfinex","BTCUSD",1617366326182,0.387936,59370.0,59369.0,0.252661]
["bitfinex","BTCUSD",1617366327583,0.47,59372.0,59369.0,0.252661]
["bitfinex","BTCUSD",1617366327787,0.10141,59378.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366327982,0.002,59379.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366328211,0.155,59378.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366329214,0.455,59378.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366329614,0.00084211,59377.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366330013,0.155,59376.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366330416,0.18,59375.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366332434,0.16,59374.0,59370.0,0.00027889]
["bitfinex","BTCUSD",1617366332633,0.73,59373.0,59364.0,0.341423]
["bitfinex","BTCUSD",1617366332831,0.73,59373.0,59364.0,0.0046]
["bitfinex","BTCUSD",1617366333035,0.16,59374.0,59364.0,0.0046]
["bitfinex","BTCUSD",1617366333462,0.002,59375.0,59364.0,0.15625716]
["bitfinex","BTCUSD",1617366333660,0.002,59375.0,59368.0,0.252667]
["bitfinex","BTCUSD",1617366333858,0.00084211,59377.0,59368.0,0.252667]
["bitfinex","BTCUSD",1617366335864,0.00835066,59377.0,59368.0,0.252667]
["bitfinex","BTCUSD",1617366337087,0.00835066,59377.0,59368.0,0.30361211]
["bitfinex","BTCUSD",1617366337770,0.00835066,59377.0,59368.0,0.252667]
["bitfinex","BTCUSD",1617366343242,0.00835066,59377.0,59368.0,0.242667]
["bitfinex","BTCUSD",1617366343640,0.00835066,59377.0,59368.0,0.293602]
["bitfinex","BTCUSD",1617366343842,0.302677,59380.0,59368.0,0.293602]
["bitfinex","BTCUSD",1617366344066,0.31297856,59379.0,59368.0,0.293602]
["bitfinex","BTCUSD",1617366344866,0.31297856,59379.0,59368.0,0.242667]
["bitfinex","BTCUSD",1617366346274,0.3,59378.0,59368.0,0.242667]
["bitfinex","BTCUSD",1617366346478,0.3,59378.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617366346479,0.387936,59374.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617366346705,0.71,59373.0,59350.0,0.05047532]
["bitfinex","BTCUSD",1617366346903,0.387936,59368.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366347104,0.387936,59363.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366347298,0.3,59362.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366347699,0.22899882,59361.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366347896,0.252789,59356.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366348098,0.3,59355.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366348494,0.387936,59351.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366348694,0.3,59350.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366348890,0.275,59350.0,59345.0,0.9056]
["bitfinex","BTCUSD",1617366349098,0.387936,59345.0,59343.0,0.0002]
["bitfinex","BTCUSD",1617366349347,0.387936,59344.0,59343.0,0.0002]
["bitfinex","BTCUSD",1617366349546,3.22,59343.0,59340.0,8.9e-05]
["bitfinex","BTCUSD",1617366349748,0.387936,59341.0,59340.0,8.9e-05]
["bitfinex","BTCUSD",1617366349950,2.52,59340.0,59329.0,0.0002]
["bitfinex","BTCUSD",1617366350151,0.275,59339.0,59329.0,0.0002]
["bitfinex","BTCUSD",1617366350344,0.387936,59335.0,59329.0,0.0002]
["bitfinex","BTCUSD",1617366350544,1.9,59330.0,59328.0,0.08426289]
["bitfinex","BTCUSD",1617366350744,0.387936,59329.0,59328.0,0.08426289]
["bitfinex","BTCUSD",1617366350944,0.38958,59330.0,59319.0,0.95762]
["bitfinex","BTCUSD",1617366351145,0.387936,59326.0,59319.0,0.95762]
["bitfinex","BTCUSD",1617366351546,0.522936,59326.0,59319.0,0.95762]
["bitfinex","BTCUSD",1617366352423,0.135,59326.0,59319.0,0.95762]
["bitfinex","BTCUSD",1617366352823,0.15088,59327.0,59321.0,0.296]
["bitfinex","BTCUSD",1617366353020,0.00084275,59329.0,59321.0,0.296]
["bitfinex","BTCUSD",1617366353622,0.00084275,59329.0,59321.0,0.548862]
["bitfinex","BTCUSD",1617366353822,0.00084275,59329.0,59322.0,0.1]
["bitfinex","BTCUSD",1617366354026,0.00084275,59329.0,59326.0,0.156]
["bitfinex","BTCUSD",1617366354232,0.00084275,59329.0,59326.0,1.156]
["bitfinex","BTCUSD",1617366354495,0.00084275,59329.0,59327.0,1.0]
["bitfinex","BTCUSD",1617366354623,0.00084275,59329.0,59326.0,0.156]
["bitfinex","BTCUSD",1617366354624,0.00084275,59329.0,59326.0,0.16]
["bitfinex","BTCUSD",1617366355424,0.00084275,59329.0,59327.0,0.252833]
["bitfinex","BTCUSD",1617366355822,0.00084275,59329.0,59327.0,0.352833]
["bitfinex","BTCUSD",1617366356022,0.00084275,59329.0,59328.0,3.7]
["bitfinex","BTCUSD",1617366356224,0.00084275,59329.0,59328.0,3.8]
["bitfinex","BTCUSD",1617366357022,0.00084275,59329.0,59328.0,4.13]
["bitfinex","BTCUSD",1617366357222,0.00084275,59329.0,59328.0,4.292]
["bitfinex","BTCUSD",1617366357421,0.00084275,59329.0,59328.0,5.292]
["bitfinex","BTCUSD",1617366357622,0.00084275,59329.0,59328.0,5.69194374]
["bitfinex","BTCUSD",1617366358029,0.00084275,59329.0,59328.0,0.592]
["bitfinex","BTCUSD",1617366358423,0.00084275,59329.0,59328.0,2.102]
["bitfinex","BTCUSD",1617366359423,0.00084275,59329.0,59328.0,3.132]
["bitfinex","BTCUSD",1617366360024,0.00252512,59329.0,59328.0,3.132]
["bitfinex","BTCUSD",1617366360425,0.00252512,59329.0,59328.0,4.292]
["bitfinex","BTCUSD",1617366360633,0.00252512,59329.0,59328.0,5.69194374]
["bitfinex","BTCUSD",1617366361026,0.00252512,59329.0,59328.0,3.53194374]
["bitfinex","BTCUSD",1617366361230,0.00252512,59329.0,59328.0,3.132]
["bitfinex","BTCUSD",1617366361425,0.00252512,59329.0,59328.0,4.53194374]
["bitfinex","BTCUSD",1617366361831,0.05813025,59351.0,59336.0,0.157]
["bitfinex","BTCUSD",1617366362029,0.3,59350.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617366362229,0.35,59350.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617366362446,0.35,59350.0,59337.0,0.10303724]
["bitfinex","BTCUSD",1617366362650,0.05,59350.0,59343.0,0.157]
["bitfinex","BTCUSD",1617366363052,0.387936,59346.0,59343.0,0.157]
["bitfinex","BTCUSD",1617366363250,0.05857717,59354.0,59343.0,0.152]
["bitfinex","BTCUSD",1617366363450,0.05,59355.0,59343.0,0.25503724]
["bitfinex","BTCUSD",1617366363648,0.3,59362.0,59343.0,0.25503724]
["bitfinex","BTCUSD",1617366363848,0.3,59362.0,59343.0,0.97150806]
["bitfinex","BTCUSD",1617366364052,0.3,59362.0,59350.0,0.156]
["bitfinex","BTCUSD",1617366364258,0.56620278,59372.0,59352.0,0.006]
["bitfinex","BTCUSD",1617366364461,0.387936,59368.0,59358.0,0.004]
["bitfinex","BTCUSD",1617366364658,0.31345578,59372.0,59358.0,0.60867]
["bitfinex","BTCUSD",1617366364659,0.387936,59364.0,59358.0,0.60867]
["bitfinex","BTCUSD",1617366364849,0.7485,59377.0,59359.0,0.104]
["bitfinex","BTCUSD",1617366365073,0.387936,59373.0,59366.0,0.004]
["bitfinex","BTCUSD",1617366365270,0.387936,59369.0,59366.0,0.004]
["bitfinex","BTCUSD",1617366365467,0.17,59372.0,59366.0,0.004]
["bitfinex","BTCUSD",1617366365670,0.387936,59367.0,59365.0,0.07756]
["bitfinex","BTCUSD",1617366365868,0.387936,59366.0,59365.0,0.07296]
["bitfinex","BTCUSD",1617366368606,0.387936,59366.0,59358.0,0.45067]
["bitfinex","BTCUSD",1617366368805,0.05,59366.0,59358.0,0.45067]
["bitfinex","BTCUSD",1617366369003,0.05,59366.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366369206,0.35,59369.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366369607,0.35,59369.0,59358.0,0.45067]
["bitfinex","BTCUSD",1617366369803,0.35,59369.0,59357.0,0.159]
["bitfinex","BTCUSD",1617366370217,0.35,59369.0,59364.0,0.158]
["bitfinex","BTCUSD",1617366370218,0.387936,59365.0,59364.0,0.158]
["bitfinex","BTCUSD",1617366370612,0.387936,59365.0,59358.0,0.1]
["bitfinex","BTCUSD",1617366370811,0.35,59369.0,59358.0,0.253]
["bitfinex","BTCUSD",1617366371011,0.31652708,59368.0,59358.0,0.253]
["bitfinex","BTCUSD",1617366371410,0.36652708,59368.0,59358.0,0.153]
["bitfinex","BTCUSD",1617366371810,0.05,59368.0,59358.0,0.153]
["bitfinex","BTCUSD",1617366372011,0.3,59369.0,59358.0,0.153]
["bitfinex","BTCUSD",1617366372218,0.35,59369.0,59358.0,0.153]
["bitfinex","BTCUSD",1617366372615,0.35,59369.0,59358.0,0.405713]
["bitfinex","BTCUSD",1617366372843,0.35,59369.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366373841,0.00084226,59368.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366374244,0.00084226,59368.0,59364.0,0.158]
["bitfinex","BTCUSD",1617366374447,0.00084226,59368.0,59364.0,0.61417]
["bitfinex","BTCUSD",1617366376462,0.58988485,59368.0,59364.0,0.61417]
["bitfinex","BTCUSD",1617366377061,0.63988485,59368.0,59364.0,0.61417]
["bitfinex","BTCUSD",1617366378704,0.58988485,59368.0,59367.0,3.854]
["bitfinex","BTCUSD",1617366378899,0.58988485,59368.0,59367.0,5.3282]
["bitfinex","BTCUSD",1617366379695,0.58988485,59368.0,59367.0,6.07130124]
["bitfinex","BTCUSD",1617366379890,0.58488485,59368.0,59367.0,6.07130124]
["bitfinex","BTCUSD",1617366380722,0.58488485,59368.0,59367.0,6.07016424]
["bitfinex","BTCUSD",1617366381118,0.58488485,59368.0,59367.0,8.16879597]
["bitfinex","BTCUSD",1617366381319,0.58488485,59368.0,59367.0,8.55673197]
["bitfinex","BTCUSD",1617366382421,0.41649585,59368.0,59367.0,8.55673197]
["bitfinex","BTCUSD",1617366382613,0.41537391,59368.0,59367.0,8.55673197]
["bitfinex","BTCUSD",1617366382808,0.24698491,59368.0,59367.0,8.55673197]
["bitfinex","BTCUSD",1617366383011,0.07859591,59368.0,59367.0,8.55673197]
["bitfinex","BTCUSD",1617366384081,0.07859591,59368.0,59367.0,8.55173197]
["bitfinex","BTCUSD",1617366384285,0.4917,59410.0,59367.0,8.69021784]
["bitfinex","BTCUSD",1617366384494,0.3,59409.0,59369.0,0.45820248]
["bitfinex","BTCUSD",1617366384694,0.387936,59407.0,59396.0,0.153]
["bitfinex","BTCUSD",1617366384891,0.387936,59407.0,59399.0,0.0042]
["bitfinex","BTCUSD",1617366385085,0.1265074,59406.0,59399.0,0.0042]
["bitfinex","BTCUSD",1617366385489,0.12650748,59414.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366385684,0.1265249,59405.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366385885,0.35902111,59412.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366386082,0.40902111,59412.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366386284,0.12654267,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366386682,0.12654267,59411.0,59401.0,0.65247874]
["bitfinex","BTCUSD",1617366386881,0.12654267,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366388084,0.28429566,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366389704,0.35,59412.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366389898,0.14779665,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366390095,0.14279665,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366390294,0.13959297,59411.0,59401.0,0.252535]
["bitfinex","BTCUSD",1617366390705,0.73959297,59411.0,59398.0,0.00303724]
["bitfinex","BTCUSD",1617366390905,0.387936,59407.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366391100,0.35,59407.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366391325,0.23,59406.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366391523,0.5694584,59405.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366391927,0.5694584,59405.0,59391.0,0.252575]
["bitfinex","BTCUSD",1617366391928,0.255,59405.0,59391.0,0.252575]
["bitfinex","BTCUSD",1617366392128,0.05,59406.0,59391.0,0.65251874]
["bitfinex","BTCUSD",1617366392330,0.35,59407.0,59396.0,0.163]
["bitfinex","BTCUSD",1617366392723,0.35,59407.0,59394.0,0.006]
["bitfinex","BTCUSD",1617366392724,0.35,59407.0,59395.0,0.10303724]
["bitfinex","BTCUSD",1617366392922,0.35,59407.0,59395.0,0.1]
["bitfinex","BTCUSD",1617366393324,0.35,59407.0,59397.0,0.25255]
["bitfinex","BTCUSD",1617366393726,0.05,59407.0,59397.0,0.25255]
["bitfinex","BTCUSD",1617366393951,0.05,59407.0,59397.0,0.65249374]
["bitfinex","BTCUSD",1617366394151,0.35,59411.0,59397.0,0.25255]
["bitfinex","BTCUSD",1617366394350,0.145,59410.0,59397.0,0.25558724]
["bitfinex","BTCUSD",1617366394549,0.35,59411.0,59397.0,0.25558724]
["bitfinex","BTCUSD",1617366395353,0.35,59411.0,59397.0,0.65553098]
["bitfinex","BTCUSD",1617366395551,0.35,59411.0,59400.0,0.252543]
["bitfinex","BTCUSD",1617366396576,0.387936,59406.0,59400.0,0.252543]
["bitfinex","BTCUSD",1617366396780,0.387936,59402.0,59400.0,0.252543]
["bitfinex","BTCUSD",1617366397178,0.387936,59401.0,59400.0,0.252543]
["bitfinex","BTCUSD",1617366397458,0.05,59402.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366397656,0.31530009,59410.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366397867,0.36530009,59410.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366398060,0.437936,59406.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366398261,0.387936,59402.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366398459,0.05,59402.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366398657,0.05,59406.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366398855,0.185,59409.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366399117,0.155,59408.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366399319,0.387936,59404.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366399520,0.05,59404.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366399918,0.205,59408.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366402340,0.387936,59404.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366402543,0.205,59408.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366402747,0.05,59404.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366402945,0.205,59408.0,59397.0,0.252556]
["bitfinex","BTCUSD",1617366404556,0.05,59408.0,59398.0,0.163]
["bitfinex","BTCUSD",1617366404757,0.05,59408.0,59402.0,0.252538]
["bitfinex","BTCUSD",1617366404953,0.36530009,59410.0,59402.0,0.252538]
["bitfinex","BTCUSD",1617366405755,0.36530009,59410.0,59398.0,0.47028323]
["bitfinex","BTCUSD",1617366406755,0.36530009,59410.0,59398.0,0.72283623]
["bitfinex","BTCUSD",1617366407979,0.05937848,59399.0,59398.0,0.72283623]
["bitfinex","BTCUSD",1617366408178,0.05937848,59399.0,59398.0,0.82283623]
["bitfinex","BTCUSD",1617366411801,0.12675946,59408.0,59398.0,0.82283623]
["bitfinex","BTCUSD",1617366412002,0.21,59409.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366412258,0.14,59408.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366412500,0.26675392,59408.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366412700,0.1267611,59407.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366414108,0.1767611,59407.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366414305,0.387936,59403.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366414505,0.387936,59401.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366414710,0.51470725,59401.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366415305,0.14,59408.0,59400.0,0.252551]
["bitfinex","BTCUSD",1617366415306,0.47367575,59410.0,59408.0,0.34529275]
["bitfinex","BTCUSD",1617366415510,1.982892,59409.0,59408.0,0.34529275]
["bitfinex","BTCUSD",1617366415710,0.582892,59409.0,59408.0,0.34529275]
["bitfinex","BTCUSD",1617366415907,0.86911684,59409.0,59408.0,0.34529275]
["bitfinex","BTCUSD",1617366416306,0.582892,59409.0,59408.0,0.34529275]
["bitfinex","BTCUSD",1617366416509,0.07839088,59399.0,59398.0,0.06734323]
["bitfinex","BTCUSD",1617366416909,0.13778598,59399.0,59398.0,0.06734323]
["bitfinex","BTCUSD",1617366417916,0.07839088,59399.0,59398.0,0.31988923]
["bitfinex","BTCUSD",1617366418118,0.07923265,59399.0,59398.0,1.35983297]
["bitfinex","BTCUSD",1617366418308,0.07923265,59399.0,59398.0,1.45983297]
["bitfinex","BTCUSD",1617366418709,0.07923265,59399.0,59398.0,0.98983297]
["bitfinex","BTCUSD",1617366419313,0.07923265,59399.0,59398.0,0.58988923]
["bitfinex","BTCUSD",1617366419314,0.02923265,59399.0,59398.0,0.58988923]
["bitfinex","BTCUSD",1617366419518,0.02923265,59399.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366419719,0.02923265,59399.0,59389.0,0.10303724]
["bitfinex","BTCUSD",1617366419916,0.05943022,59394.0,59389.0,0.00303724]
["bitfinex","BTCUSD",1617366420115,0.05943022,59394.0,59388.0,0.39994374]
["bitfinex","BTCUSD",1617366420517,0.05943229,59393.0,59386.0,0.00303724]
["bitfinex","BTCUSD",1617366420716,0.05943229,59393.0,59385.0,1.29974374]
["bitfinex","BTCUSD",1617366420911,0.05943229,59393.0,59388.0,0.06735253]
["bitfinex","BTCUSD",1617366421715,0.0594321,59392.0,59388.0,0.06735253]
["bitfinex","BTCUSD",1617366421913,0.05943154,59394.0,59388.0,0.06735253]
["bitfinex","BTCUSD",1617366422324,0.05943154,59394.0,59393.0,3.715]
["bitfinex","BTCUSD",1617366422523,0.05943011,59396.0,59393.0,3.815]
["bitfinex","BTCUSD",1617366422734,0.05943011,59396.0,59394.0,0.49994374]
["bitfinex","BTCUSD",1617366422934,0.05942885,59397.0,59394.0,0.49994374]
["bitfinex","BTCUSD",1617366423334,0.05942786,59398.0,59395.0,0.79494374]
["bitfinex","BTCUSD",1617366423736,0.05942786,59398.0,59396.0,0.1]
["bitfinex","BTCUSD",1617366423934,0.05942786,59398.0,59397.0,3.14494374]
["bitfinex","BTCUSD",1617366424131,0.05942786,59398.0,59397.0,0.93494374]
["bitfinex","BTCUSD",1617366424336,0.05942786,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617366424531,0.05919209,59398.0,59397.0,1.32]
["bitfinex","BTCUSD",1617366424731,0.05919209,59398.0,59397.0,0.68]
["bitfinex","BTCUSD",1617366424934,0.05919209,59398.0,59397.0,0.49994374]
["bitfinex","BTCUSD",1617366425140,0.05919209,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617366425388,0.02923265,59399.0,59397.0,1.24644374]
["bitfinex","BTCUSD",1617366425567,0.02923265,59399.0,59398.0,4.1115]
["bitfinex","BTCUSD",1617366425767,0.02923265,59399.0,59398.0,0.91144374]
["bitfinex","BTCUSD",1617366426168,0.02923265,59399.0,59398.0,1.22644374]
["bitfinex","BTCUSD",1617366426767,0.02923265,59399.0,59398.0,1.98644374]
["bitfinex","BTCUSD",1617366426967,0.02923265,59399.0,59398.0,1.22644374]
["bitfinex","BTCUSD",1617366428632,0.02923265,59399.0,59398.0,4.03644374]
["bitfinex","BTCUSD",1617366428832,0.02923265,59399.0,59398.0,4.07644374]
["bitfinex","BTCUSD",1617366429033,0.02923265,59399.0,59398.0,4.03644374]
["bitfinex","BTCUSD",1617366429433,0.02923265,59399.0,59398.0,4.07644374]
["bitfinex","BTCUSD",1617366431233,0.15489641,59399.0,59398.0,1.26644374]
["bitfinex","BTCUSD",1617366431433,0.15489641,59399.0,59398.0,1.18449902]
["bitfinex","BTCUSD",1617366431631,0.15489641,59399.0,59398.0,2.8165]
["bitfinex","BTCUSD",1617366431834,0.15489641,59399.0,59398.0,3.21644374]
["bitfinex","BTCUSD",1617366432236,0.02923265,59399.0,59398.0,3.21644374]
["bitfinex","BTCUSD",1617366432632,0.02923265,59399.0,59398.0,1.26644374]
["bitfinex","BTCUSD",1617366433232,0.02923265,59399.0,59398.0,1.50644374]
["bitfinex","BTCUSD",1617366433633,0.02923265,59399.0,59398.0,2.08644374]
["bitfinex","BTCUSD",1617366433831,0.02923265,59399.0,59398.0,2.12644374]
["bitfinex","BTCUSD",1617366434232,0.02923265,59399.0,59398.0,1.88644374]
["bitfinex","BTCUSD",1617366434635,0.02923265,59399.0,59398.0,3.30644374]
["bitfinex","BTCUSD",1617366434836,0.02923265,59399.0,59398.0,1.88644374]
["bitfinex","BTCUSD",1617366435033,0.02923265,59399.0,59398.0,2.24160898]
["bitfinex","BTCUSD",1617366435233,0.02923265,59399.0,59398.0,2.48160898]
["bitfinex","BTCUSD",1617366435433,0.02923265,59399.0,59398.0,1.86160898]
["bitfinex","BTCUSD",1617366435856,0.02923265,59399.0,59398.0,1.50644374]
["bitfinex","BTCUSD",1617366437456,0.02923265,59399.0,59398.0,3.0681009]
["bitfinex","BTCUSD",1617366437655,0.02923265,59399.0,59398.0,1.6581009]
["bitfinex","BTCUSD",1617366438054,0.02923265,59399.0,59398.0,1.01815716]
["bitfinex","BTCUSD",1617366438257,0.02923265,59399.0,59398.0,1.6531009]
["bitfinex","BTCUSD",1617366438478,0.02923265,59399.0,59398.0,2.7631009]
["bitfinex","BTCUSD",1617366438879,0.02923265,59399.0,59398.0,1.6531009]
["bitfinex","BTCUSD",1617366439081,0.02923265,59399.0,59398.0,1.50144374]
["bitfinex","BTCUSD",1617366439481,0.02923265,59399.0,59398.0,1.94815716]
["bitfinex","BTCUSD",1617366439681,0.02923265,59399.0,59398.0,2.1031009]
["bitfinex","BTCUSD",1617366439881,0.02923265,59399.0,59398.0,2.3431009]
["bitfinex","BTCUSD",1617366440281,0.02923265,59399.0,59398.0,1.94815716]
["bitfinex","BTCUSD",1617366440486,0.02923265,59399.0,59398.0,1.25815716]
["bitfinex","BTCUSD",1617366441098,0.02923265,59399.0,59398.0,1.69132142]
["bitfinex","BTCUSD",1617366441299,0.02923265,59399.0,59398.0,1.73109992]
["bitfinex","BTCUSD",1617366441500,0.02923265,59399.0,59398.0,3.81109992]
["bitfinex","BTCUSD",1617366441902,0.02923265,59399.0,59398.0,1.6531009]
["bitfinex","BTCUSD",1617366442306,0.1434755,59399.0,59398.0,1.6531009]
["bitfinex","BTCUSD",1617366442612,0.1280755,59399.0,59398.0,7.64647574]
["bitfinex","BTCUSD",1617366442816,0.15841654,59424.0,59409.0,0.006]
["bitfinex","BTCUSD",1617366443012,0.15841654,59424.0,59419.0,0.155]
["bitfinex","BTCUSD",1617366443013,0.002,59424.0,59419.0,0.155]
["bitfinex","BTCUSD",1617366443211,0.0002,59429.0,59420.0,0.1]
["bitfinex","BTCUSD",1617366443404,0.0022,59429.0,59422.0,0.39591836]
["bitfinex","BTCUSD",1617366443605,0.0022,59429.0,59423.0,1.24202734]
["bitfinex","BTCUSD",1617366443862,0.0022,59429.0,59424.0,1.40372898]
["bitfinex","BTCUSD",1617366444050,0.0022,59429.0,59425.0,0.75010898]
["bitfinex","BTCUSD",1617366444256,0.13879623,59436.0,59426.0,2.57494374]
["bitfinex","BTCUSD",1617366444454,0.002,59436.0,59427.0,0.35516524]
["bitfinex","BTCUSD",1617366444653,0.002,59436.0,59428.0,0.75010898]
["bitfinex","BTCUSD",1617366444852,0.002,59436.0,59429.0,0.35516524]
["bitfinex","BTCUSD",1617366445054,0.002,59436.0,59430.0,0.39191836]
["bitfinex","BTCUSD",1617366445254,0.002,59436.0,59431.0,0.35516524]
["bitfinex","BTCUSD",1617366445453,0.002,59436.0,59432.0,0.75010898]
["bitfinex","BTCUSD",1617366445655,0.002,59436.0,59434.0,0.75010898]
["bitfinex","BTCUSD",1617366445857,0.002,59436.0,59435.0,0.39494374]
["bitfinex","BTCUSD",1617366446054,0.002,59436.0,59435.0,0.35516524]
["bitfinex","BTCUSD",1617366446252,0.002,59436.0,59434.0,0.39494374]
["bitfinex","BTCUSD",1617366446659,0.002,59436.0,59435.0,0.39494374]
["bitfinex","BTCUSD",1617366446858,0.002,59436.0,59433.0,0.252414]
["bitfinex","BTCUSD",1617366447657,0.002,59436.0,59434.0,0.39494374]
["bitfinex","BTCUSD",1617366448665,0.002,59436.0,59435.0,0.39494374]
["bitfinex","BTCUSD",1617366448863,0.002,59436.0,59434.0,0.39494374]
["bitfinex","BTCUSD",1617366449079,0.002,59436.0,59430.0,0.126207]
["bitfinex","BTCUSD",1617366449882,0.002,59436.0,59423.0,1.30314374]
["bitfinex","BTCUSD",1617366450089,0.002,59436.0,59422.0,0.39494374]
["bitfinex","BTCUSD",1617366450289,0.002,59436.0,59420.0,0.00303724]
["bitfinex","BTCUSD",1617366450490,0.002,59436.0,59416.0,0.00303724]
["bitfinex","BTCUSD",1617366450491,0.687892,59432.0,59416.0,0.00303724]
["bitfinex","BTCUSD",1617366450686,0.387892,59428.0,59413.0,0.00303724]
["bitfinex","BTCUSD",1617366450882,0.03959943,59414.0,59413.0,0.00303724]
["bitfinex","BTCUSD",1617366452005,0.05479,59416.0,59414.0,0.39494374]
["bitfinex","BTCUSD",1617366452204,0.05479,59416.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366452409,0.32551,59416.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366452606,0.22551,59416.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366453420,0.03957784,59413.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366453808,0.03957784,59413.0,59412.0,1.0782]
["bitfinex","BTCUSD",1617366454404,0.03957711,59414.0,59412.0,1.0782]
["bitfinex","BTCUSD",1617366454801,0.03957711,59414.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366455208,0.03957714,59415.0,59412.0,0.9382]
["bitfinex","BTCUSD",1617366455612,0.03957659,59416.0,59413.0,0.175]
["bitfinex","BTCUSD",1617366456014,0.03957697,59415.0,59413.0,0.175]
["bitfinex","BTCUSD",1617366456410,0.03957697,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366457011,0.12367,59416.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366457211,0.05,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366458245,1.27544245,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366458444,1.88333445,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366459649,2.13333445,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366460246,2.44333445,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366460457,1.88333445,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366461255,2.89587345,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366461454,3.14671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366462252,2.38671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366463280,3.12671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366463481,2.38671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366464681,1.16671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366465085,0.91671499,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366466105,0.66417599,59415.0,59414.0,0.0125]
["bitfinex","BTCUSD",1617366467111,0.00296705,59402.0,59401.0,0.39494374]
["bitfinex","BTCUSD",1617366467306,0.00296705,59402.0,59400.0,1.0]
["bitfinex","BTCUSD",1617366467507,0.00296707,59401.0,59400.0,1.0]
["bitfinex","BTCUSD",1617366467718,0.06837,59402.0,59400.0,1.0]
["bitfinex","BTCUSD",1617366469738,0.00544245,59401.0,59400.0,1.0]
["bitfinex","BTCUSD",1617366471764,0.00544245,59401.0,59400.0,1.155]
["bitfinex","BTCUSD",1617366472165,0.00544245,59401.0,59400.0,2.335]
["bitfinex","BTCUSD",1617366472365,0.00741949,59401.0,59400.0,2.335]
["bitfinex","BTCUSD",1617366472559,0.00197704,59401.0,59400.0,2.335]
["bitfinex","BTCUSD",1617366472781,0.00197704,59402.0,59401.0,0.39494374]
["bitfinex","BTCUSD",1617366472972,0.00197704,59402.0,59401.0,4.17494374]
["bitfinex","BTCUSD",1617366473183,0.00197704,59402.0,59401.0,0.62494374]
["bitfinex","BTCUSD",1617366473382,3.21,59401.0,59394.0,0.9504]
["bitfinex","BTCUSD",1617366473633,0.387892,59397.0,59383.0,1.1557]
["bitfinex","BTCUSD",1617366473825,0.387892,59393.0,59383.0,1.1557]
["bitfinex","BTCUSD",1617366474020,0.31762558,59400.0,59383.0,1.39164374]
["bitfinex","BTCUSD",1617366474021,0.00197711,59398.0,59383.0,1.39164374]
["bitfinex","BTCUSD",1617366474222,0.387892,59394.0,59383.0,0.39494374]
["bitfinex","BTCUSD",1617366474419,0.387892,59390.0,59376.0,0.00303724]
["bitfinex","BTCUSD",1617366474627,0.48111,59390.0,59376.0,0.00303724]
["bitfinex","BTCUSD",1617366474819,0.60113,59390.0,59375.0,0.4922]
["bitfinex","BTCUSD",1617366475018,0.225,59389.0,59375.0,0.4918]
["bitfinex","BTCUSD",1617366475220,0.225,59389.0,59375.0,1.4918]
["bitfinex","BTCUSD",1617366475421,0.0019774,59387.0,59375.0,1.4918]
["bitfinex","BTCUSD",1617366475625,0.225,59389.0,59375.0,1.4918]
["bitfinex","BTCUSD",1617366475819,0.23044245,59389.0,59375.0,1.4918]
["bitfinex","BTCUSD",1617366476022,0.265,59388.0,59376.0,1.0]
["bitfinex","BTCUSD",1617366476223,0.265,59388.0,59375.0,1.4918]
["bitfinex","BTCUSD",1617366476423,0.185,59387.0,59378.0,0.006]
["bitfinex","BTCUSD",1617366476624,0.185,59387.0,59380.0,0.159]
["bitfinex","BTCUSD",1617366476824,0.185,59387.0,59378.0,0.006]
["bitfinex","BTCUSD",1617366477024,0.44605,59387.0,59375.0,0.4918]
["bitfinex","BTCUSD",1617366477624,0.49605,59387.0,59377.0,0.006]
["bitfinex","BTCUSD",1617366479239,0.00544245,59386.0,59377.0,0.006]
["bitfinex","BTCUSD",1617366479837,0.00544245,59386.0,59375.0,0.4918]
["bitfinex","BTCUSD",1617366480035,0.00544245,59386.0,59370.0,0.00303724]
["bitfinex","BTCUSD",1617366480241,0.145,59385.0,59371.0,0.9342]
["bitfinex","BTCUSD",1617366480439,0.195,59385.0,59371.0,0.9342]
["bitfinex","BTCUSD",1617366480641,0.195,59385.0,59371.0,0.9292]
["bitfinex","BTCUSD",1617366480843,0.387892,59381.0,59371.0,0.9292]
["bitfinex","BTCUSD",1617366481040,0.437892,59381.0,59371.0,0.9292]
["bitfinex","BTCUSD",1617366481238,0.387892,59377.0,59371.0,0.9242]
["bitfinex","BTCUSD",1617366481463,0.05,59377.0,59371.0,0.9242]
["bitfinex","BTCUSD",1617366481668,0.16374,59377.0,59371.0,0.9242]
["bitfinex","BTCUSD",1617366481874,0.31466,59376.0,59371.0,0.9242]
["bitfinex","BTCUSD",1617366482071,3.607892,59372.0,59371.0,0.9242]
["bitfinex","BTCUSD",1617366482276,0.387892,59368.0,59354.0,0.9646]
["bitfinex","BTCUSD",1617366482476,0.665,59371.0,59354.0,0.9646]
["bitfinex","BTCUSD",1617366482477,0.387892,59363.0,59354.0,0.9646]
["bitfinex","BTCUSD",1617366482670,0.387892,59363.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617366482671,0.387892,59359.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617366482869,0.387892,59354.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617366483064,0.552892,59354.0,59353.0,0.00024]
["bitfinex","BTCUSD",1617366483270,0.552892,59354.0,59348.0,0.163]
["bitfinex","BTCUSD",1617366483463,0.552892,59354.0,59349.0,1.0]
["bitfinex","BTCUSD",1617366483667,0.165,59354.0,59349.0,1.0]
["bitfinex","BTCUSD",1617366484112,0.165,59354.0,59350.0,0.1]
["bitfinex","BTCUSD",1617366484313,0.31466,59362.0,59350.0,1.0]
["bitfinex","BTCUSD",1617366484515,0.25244,59363.0,59348.0,0.207]
["bitfinex","BTCUSD",1617366484709,0.05,59362.0,59349.0,1.0]
["bitfinex","BTCUSD",1617366484909,0.05,59362.0,59351.0,0.006]
["bitfinex","BTCUSD",1617366485109,0.05,59362.0,59352.0,1.0]
["bitfinex","BTCUSD",1617366485711,0.00544245,59361.0,59351.0,1.006]
["bitfinex","BTCUSD",1617366485913,0.32010245,59361.0,59351.0,0.006]
["bitfinex","BTCUSD",1617366486110,0.387892,59357.0,59351.0,0.006]
["bitfinex","BTCUSD",1617366486310,0.387892,59353.0,59351.0,0.252729]
["bitfinex","BTCUSD",1617366486510,0.37604,59357.0,59352.0,1.0]
["bitfinex","BTCUSD",1617366486715,0.00544245,59361.0,59352.0,1.0]
["bitfinex","BTCUSD",1617366487735,0.00544245,59361.0,59360.0,3.852]
["bitfinex","BTCUSD",1617366487930,0.00544245,59361.0,59360.0,3.952]
["bitfinex","BTCUSD",1617366488731,0.00544245,59368.0,59360.0,0.162]
["bitfinex","BTCUSD",1617366488928,0.00544245,59368.0,59360.0,0.41469]
["bitfinex","BTCUSD",1617366489126,0.00544245,59368.0,59359.0,0.06738399]
["bitfinex","BTCUSD",1617366489343,0.00544245,59368.0,59360.0,0.158]
["bitfinex","BTCUSD",1617366489944,0.00544245,59368.0,59359.0,0.06738399]
["bitfinex","BTCUSD",1617366490146,0.00544245,59368.0,59358.0,0.004]
["bitfinex","BTCUSD",1617366491742,0.00544245,59369.0,59358.0,0.004]
["bitfinex","BTCUSD",1617366493369,0.00459334,59369.0,59358.0,0.004]
["bitfinex","BTCUSD",1617366494788,0.31425334,59373.0,59359.0,2.56]
["bitfinex","BTCUSD",1617366494993,0.302713,59374.0,59360.0,0.00303724]
["bitfinex","BTCUSD",1617366495588,0.31466,59373.0,59360.0,0.00303724]
["bitfinex","BTCUSD",1617366495789,0.302713,59374.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617366495990,2.912,59373.0,59358.0,0.25474224]
["bitfinex","BTCUSD",1617366496188,1.182552,59372.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366496388,0.867892,59372.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366496588,0.387892,59368.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366496787,0.387892,59364.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366496987,0.53,59372.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366497214,0.05,59372.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366497418,0.31466,59371.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366497618,0.002,59373.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366498015,0.31666,59373.0,59361.0,0.16]
["bitfinex","BTCUSD",1617366498219,0.31666,59373.0,59360.0,0.06738715]
["bitfinex","BTCUSD",1617366499222,0.252722,59371.0,59358.0,0.00203724]
["bitfinex","BTCUSD",1617366499419,0.302722,59371.0,59358.0,0.00203724]
["bitfinex","BTCUSD",1617366499846,0.05,59371.0,59358.0,0.00203724]
["bitfinex","BTCUSD",1617366500247,0.002,59373.0,59358.0,0.00203724]
["bitfinex","BTCUSD",1617366500447,0.002,59373.0,59364.0,0.155]
["bitfinex","BTCUSD",1617366500647,0.002,59375.0,59364.0,0.155]
["bitfinex","BTCUSD",1617366501245,0.252709,59374.0,59364.0,0.155]
["bitfinex","BTCUSD",1617366501445,0.252709,59374.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366501648,0.31466,59373.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366501843,0.302709,59374.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366502047,0.31466,59372.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366502248,0.36466,59372.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366502469,0.302709,59374.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366502773,0.31466,59373.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366505020,0.25272,59372.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366505217,0.31466,59371.0,59357.0,0.252709]
["bitfinex","BTCUSD",1617366505422,0.05,59371.0,59360.0,0.162]
["bitfinex","BTCUSD",1617366505821,0.00198024,59366.0,59360.0,0.162]
["bitfinex","BTCUSD",1617366506017,0.00198024,59367.0,59360.0,0.162]
["bitfinex","BTCUSD",1617366507219,0.00198024,59366.0,59359.0,0.352709]
["bitfinex","BTCUSD",1617366507822,0.00198024,59366.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366508029,0.00198027,59365.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366508227,0.0029704,59367.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366508228,0.00099014,59363.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366508627,0.00099014,59362.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366510453,0.00099014,59361.0,59359.0,0.1]
["bitfinex","BTCUSD",1617366510854,3.607892,59360.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366511061,3.6608821,59360.0,59346.0,0.0044]
["bitfinex","BTCUSD",1617366511251,0.387892,59358.0,59346.0,0.0444]
["bitfinex","BTCUSD",1617366511454,0.437892,59358.0,59346.0,0.0444]
["bitfinex","BTCUSD",1617366511657,0.185,59357.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366511856,0.00098924,59354.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366512451,0.27598949,59356.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366512651,0.275,59356.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366512875,0.05,59356.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366513076,0.0029887,59360.0,59349.0,0.165]
["bitfinex","BTCUSD",1617366513475,0.0029887,59360.0,59359.0,0.154]
["bitfinex","BTCUSD",1617366513676,0.0029887,59360.0,59350.0,0.0052]
["bitfinex","BTCUSD",1617366514876,0.0029887,59360.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366515074,0.0009886,59359.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366515275,0.00298867,59360.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366515901,0.00098867,59360.0,59354.0,0.159]
["bitfinex","BTCUSD",1617366516100,0.00098867,59360.0,59354.0,0.04]
["bitfinex","BTCUSD",1617366516299,0.00098937,59362.0,59352.0,0.252739]
["bitfinex","BTCUSD",1617366516499,0.00084238,59359.0,59352.0,0.252739]
["bitfinex","BTCUSD",1617366517094,0.00084238,59359.0,59351.0,0.105]
["bitfinex","BTCUSD",1617366517498,0.00084238,59359.0,59351.0,0.005]
["bitfinex","BTCUSD",1617366517939,0.3149305,59359.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366518140,0.145,59358.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366518540,0.195,59358.0,59350.0,0.11765626]
["bitfinex","BTCUSD",1617366518739,0.387892,59354.0,59353.0,0.16]
["bitfinex","BTCUSD",1617366518941,0.195,59357.0,59353.0,0.16]
["bitfinex","BTCUSD",1617366519138,0.00084238,59359.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366520142,0.00098913,59356.0,59350.0,0.06739877]
["bitfinex","BTCUSD",1617366520340,0.00098913,59356.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366520543,0.00098915,59355.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366520751,0.0666,59358.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366520752,0.0675886,59358.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366520948,0.145,59357.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366521151,0.195,59357.0,59345.0,0.9843]
["bitfinex","BTCUSD",1617366521352,0.195,59357.0,59351.0,0.159]
["bitfinex","BTCUSD",1617366521557,0.48908812,59356.0,59346.0,0.1]
["bitfinex","BTCUSD",1617366521759,3.22,59355.0,59331.0,0.126387]
["bitfinex","BTCUSD",1617366521959,0.00303724,59350.0,59330.0,0.162]
["bitfinex","BTCUSD",1617366522153,0.387892,59346.0,59330.0,0.162]
["bitfinex","BTCUSD",1617366522355,0.387892,59342.0,59330.0,0.162]
["bitfinex","BTCUSD",1617366522550,0.41026,59342.0,59333.0,0.08825038]
["bitfinex","BTCUSD",1617366524987,0.46933,59342.0,59333.0,0.08825038]
["bitfinex","BTCUSD",1617366525188,0.135,59341.0,59333.0,0.08825038]
["bitfinex","BTCUSD",1617366525786,0.13,59341.0,59333.0,0.08825038]
["bitfinex","BTCUSD",1617366526403,0.13,59341.0,59333.0,0.08425038]
["bitfinex","BTCUSD",1617366526605,0.16,59340.0,59327.0,0.00022]
["bitfinex","BTCUSD",1617366526998,0.21,59340.0,59327.0,0.16422]
["bitfinex","BTCUSD",1617366527198,0.21,59340.0,59327.0,0.16822]
["bitfinex","BTCUSD",1617366527199,0.175,59339.0,59327.0,0.16822]
["bitfinex","BTCUSD",1617366527403,0.175,59339.0,59336.0,0.158]
["bitfinex","BTCUSD",1617366527605,0.175,59339.0,59329.0,1.0]
["bitfinex","BTCUSD",1617366527606,0.175,59339.0,59338.0,0.157]
["bitfinex","BTCUSD",1617366527806,0.00084268,59340.0,59338.0,1.157]
["bitfinex","BTCUSD",1617366528008,0.00084268,59340.0,59338.0,0.157]
["bitfinex","BTCUSD",1617366528201,0.00084268,59340.0,59338.0,1.2244101]
["bitfinex","BTCUSD",1617366528406,0.00084268,59340.0,59339.0,4.69]
["bitfinex","BTCUSD",1617366528628,0.00064268,59340.0,59339.0,3.83]
["bitfinex","BTCUSD",1617366528825,0.00064268,59340.0,59339.0,4.475]
["bitfinex","BTCUSD",1617366529030,0.00064268,59340.0,59339.0,0.745]
["bitfinex","BTCUSD",1617366529426,0.00064268,59340.0,59338.0,0.8201981]
["bitfinex","BTCUSD",1617366530228,0.00064268,59340.0,59338.0,0.3201981]
["bitfinex","BTCUSD",1617366530633,0.00064268,59340.0,59335.0,0.155]
["bitfinex","BTCUSD",1617366530834,0.00064268,59340.0,59330.0,0.06741726]
["bitfinex","BTCUSD",1617366532896,0.00064268,59340.0,59331.0,1.0]
["bitfinex","BTCUSD",1617366533494,0.00064268,59340.0,59333.0,0.0054]
["bitfinex","BTCUSD",1617366533697,0.00064268,59340.0,59339.0,1.733]
["bitfinex","BTCUSD",1617366533901,0.00064268,59340.0,59339.0,1.773]
["bitfinex","BTCUSD",1617366534097,0.00064268,59340.0,59339.0,0.293]
["bitfinex","BTCUSD",1617366535296,0.00064268,59340.0,59339.0,0.445785]
["bitfinex","BTCUSD",1617366535696,0.00064268,59340.0,59339.0,0.545785]
["bitfinex","BTCUSD",1617366536703,0.00064268,59340.0,59339.0,0.945785]
["bitfinex","BTCUSD",1617366536901,0.00064268,59340.0,59339.0,0.545485]
["bitfinex","BTCUSD",1617366537501,0.00064268,59340.0,59339.0,1.045485]
["bitfinex","BTCUSD",1617366537704,0.00064268,59340.0,59339.0,2.045485]
["bitfinex","BTCUSD",1617366538108,0.00064268,59340.0,59339.0,2.433377]
["bitfinex","BTCUSD",1617366538304,0.00064268,59340.0,59339.0,2.913377]
["bitfinex","BTCUSD",1617366538501,0.00064268,59340.0,59339.0,6.603377]
["bitfinex","BTCUSD",1617366539118,0.00064268,59340.0,59339.0,6.95854224]
["bitfinex","BTCUSD",1617366539524,0.00064268,59340.0,59339.0,7.19854224]
["bitfinex","BTCUSD",1617366539729,0.00064268,59340.0,59339.0,7.24854224]
["bitfinex","BTCUSD",1617366539928,0.00064268,59340.0,59339.0,7.29854224]
["bitfinex","BTCUSD",1617366540126,0.00098755,59365.0,59341.0,1.0]
["bitfinex","BTCUSD",1617366540330,0.00303724,59394.0,59364.0,3.854]
["bitfinex","BTCUSD",1617366540331,0.0009875,59368.0,59364.0,3.854]
["bitfinex","BTCUSD",1617366540524,0.0009875,59368.0,59367.0,0.161]
["bitfinex","BTCUSD",1617366540731,0.00098748,59371.0,59368.0,0.006]
["bitfinex","BTCUSD",1617366540922,0.00098748,59371.0,59367.0,0.413668]
["bitfinex","BTCUSD",1617366541323,0.00098748,59371.0,59368.0,0.1]
["bitfinex","BTCUSD",1617366541747,0.00098746,59372.0,59368.0,0.1]
["bitfinex","BTCUSD",1617366541947,0.00098744,59373.0,59368.0,0.1]
["bitfinex","BTCUSD",1617366542149,0.00098744,59373.0,59368.0,0.1042]
["bitfinex","BTCUSD",1617366542544,0.00098744,59373.0,59372.0,0.159]
["bitfinex","BTCUSD",1617366542747,0.00098744,59374.0,59372.0,0.159]
["bitfinex","BTCUSD",1617366543149,0.00197488,59375.0,59372.0,0.159]
["bitfinex","BTCUSD",1617366543150,0.11057665,59373.0,59372.0,0.159]
["bitfinex","BTCUSD",1617366543549,0.03957762,59375.0,59372.0,0.159]
["bitfinex","BTCUSD",1617366544386,0.29411416,59374.0,59364.0,0.82142]
["bitfinex","BTCUSD",1617366544586,0.29411416,59374.0,59364.0,0.5]
["bitfinex","BTCUSD",1617366544791,0.01978956,59367.0,59364.0,0.5]
["bitfinex","BTCUSD",1617366545181,0.00296844,59365.0,59364.0,0.5]
["bitfinex","BTCUSD",1617366545783,0.00296844,59365.0,59360.0,0.158]
["bitfinex","BTCUSD",1617366545979,0.00296844,59365.0,59353.0,0.9662]
["bitfinex","BTCUSD",1617366546186,0.00296852,59363.0,59355.0,0.33693057]
["bitfinex","BTCUSD",1617366547001,0.00296852,59363.0,59362.0,1.0904]
["bitfinex","BTCUSD",1617366547404,0.00197898,59363.0,59362.0,1.0904]
["bitfinex","BTCUSD",1617366547606,0.01978979,59366.0,59362.0,1.1304]
["bitfinex","BTCUSD",1617366547607,0.00197893,59364.0,59362.0,1.1304]
["bitfinex","BTCUSD",1617366547798,0.00197893,59364.0,59363.0,0.1]
["bitfinex","BTCUSD",1617366548044,0.00098946,59364.0,59363.0,0.305]
["bitfinex","BTCUSD",1617366548241,0.00098944,59365.0,59363.0,3.795]
["bitfinex","BTCUSD",1617366548644,0.00197888,59367.0,59363.0,3.882676]
["bitfinex","BTCUSD",1617366548645,0.00098941,59364.0,59363.0,3.882676]
["bitfinex","BTCUSD",1617366548844,0.00098941,59364.0,59363.0,5.62573324]
["bitfinex","BTCUSD",1617366549043,0.00098937,59366.0,59363.0,6.39573324]
["bitfinex","BTCUSD",1617366549251,0.00098931,59371.0,59365.0,4.43305724]
["bitfinex","BTCUSD",1617366549437,0.00098931,59371.0,59368.0,0.006]
["bitfinex","BTCUSD",1617366549656,0.00296793,59374.0,59370.0,0.547892]
["bitfinex","BTCUSD",1617366549657,0.00098929,59372.0,59370.0,0.547892]
["bitfinex","BTCUSD",1617366549858,0.00098929,59373.0,59371.0,6.60886454]
["bitfinex","BTCUSD",1617366550059,0.01978568,59378.0,59372.0,6.06981036]
["bitfinex","BTCUSD",1617366550060,0.00098927,59374.0,59372.0,6.06981036]
["bitfinex","BTCUSD",1617366550251,0.00098927,59374.0,59373.0,5.57305724]
["bitfinex","BTCUSD",1617366550452,0.00197853,59376.0,59374.0,4.69]
["bitfinex","BTCUSD",1617366550661,0.00197853,59377.0,59375.0,5.90162642]
["bitfinex","BTCUSD",1617366550854,0.00197853,59377.0,59376.0,6.01305724]
["bitfinex","BTCUSD",1617366551060,0.00197835,59382.0,59377.0,0.126276]
["bitfinex","BTCUSD",1617366551263,0.00197835,59383.0,59378.0,2.045152]
["bitfinex","BTCUSD",1617366551461,0.00197835,59384.0,59380.0,0.387892]
["bitfinex","BTCUSD",1617366551655,0.00197835,59384.0,59383.0,3.855]
["bitfinex","BTCUSD",1617366551856,0.00197835,59384.0,59383.0,4.395]
["bitfinex","BTCUSD",1617366552058,0.00197831,59385.0,59384.0,4.04516524]
["bitfinex","BTCUSD",1617366552254,0.75924832,59386.0,59385.0,4.08318693]
["bitfinex","BTCUSD",1617366552457,0.75924832,59386.0,59385.0,4.70216524]
["bitfinex","BTCUSD",1617366552655,0.75924832,59386.0,59385.0,4.84216524]
["bitfinex","BTCUSD",1617366552857,0.75924832,59386.0,59385.0,1.277]
["bitfinex","BTCUSD",1617366553258,0.75924832,59386.0,59385.0,0.757]
["bitfinex","BTCUSD",1617366553457,0.75924832,59386.0,59385.0,0.157]
["bitfinex","BTCUSD",1617366553669,0.387892,59382.0,59373.0,0.156]
["bitfinex","BTCUSD",1617366553864,0.377892,59377.0,59373.0,0.156]
["bitfinex","BTCUSD",1617366554054,0.31646118,59381.0,59373.0,0.156]
["bitfinex","BTCUSD",1617366554663,0.11619,59382.0,59373.0,0.2633689]
["bitfinex","BTCUSD",1617366555089,0.14,59381.0,59373.0,0.2633689]
["bitfinex","BTCUSD",1617366555488,0.14,59381.0,59364.0,0.35516524]
["bitfinex","BTCUSD",1617366555690,0.14,59381.0,59364.0,0.04]
["bitfinex","BTCUSD",1617366555885,0.002,59384.0,59364.0,0.39516524]
["bitfinex","BTCUSD",1617366556090,0.002,59384.0,59373.0,0.154]
["bitfinex","BTCUSD",1617366556293,0.002,59384.0,59383.0,0.164]
["bitfinex","BTCUSD",1617366556488,0.387964,59384.0,59383.0,0.164]
["bitfinex","BTCUSD",1617366557498,0.387964,59384.0,59376.0,0.159]
["bitfinex","BTCUSD",1617366557900,0.387964,59380.0,59376.0,0.159]
["bitfinex","BTCUSD",1617366558100,0.17,59383.0,59376.0,0.159]
["bitfinex","BTCUSD",1617366558301,0.17,59383.0,59374.0,0.16736762]
["bitfinex","BTCUSD",1617366558703,0.135,59382.0,59376.0,0.158]
["bitfinex","BTCUSD",1617366559499,0.17,59383.0,59376.0,0.158]
["bitfinex","BTCUSD",1617366560527,0.75924832,59386.0,59376.0,0.158]
["bitfinex","BTCUSD",1617366560725,0.75924832,59386.0,59376.0,0.258]
["bitfinex","BTCUSD",1617366563570,0.75924832,59386.0,59376.0,0.510623]
["bitfinex","BTCUSD",1617366565397,0.00750753,59385.0,59376.0,0.510623]
["bitfinex","BTCUSD",1617366565994,0.00084204,59382.0,59376.0,0.510623]
["bitfinex","BTCUSD",1617366566798,0.00084204,59382.0,59376.0,0.253]
["bitfinex","BTCUSD",1617366567196,0.16,59381.0,59376.0,0.253]
["bitfinex","BTCUSD",1617366569617,0.16,59381.0,59376.0,0.1]
["bitfinex","BTCUSD",1617366569817,0.135,59380.0,59363.0,0.08820135]
["bitfinex","BTCUSD",1617366570011,0.31498258,59379.0,59363.0,0.08420135]
["bitfinex","BTCUSD",1617366570625,0.36794554,59379.0,59363.0,0.08420135]
["bitfinex","BTCUSD",1617366570834,0.2602008,59378.0,59362.0,0.9374]
["bitfinex","BTCUSD",1617366571030,0.26316382,59378.0,59362.0,0.9374]
["bitfinex","BTCUSD",1617366571228,0.00600029,59377.0,59362.0,0.9374]
["bitfinex","BTCUSD",1617366571625,0.00296311,59376.0,59362.0,0.9374]
["bitfinex","BTCUSD",1617366571825,0.00296314,59375.0,59362.0,0.9374]
["bitfinex","BTCUSD",1617366572026,0.15,59374.0,59362.0,0.93664705]
["bitfinex","BTCUSD",1617366572229,0.252734,59370.0,59362.0,0.93664705]
["bitfinex","BTCUSD",1617366572620,0.302734,59370.0,59362.0,0.93664705]
["bitfinex","BTCUSD",1617366572830,0.145,59369.0,59362.0,0.93664705]
["bitfinex","BTCUSD",1617366573033,0.00296309,59377.0,59363.0,0.387964]
["bitfinex","BTCUSD",1617366573265,0.75924832,59386.0,59371.0,0.252641]
["bitfinex","BTCUSD",1617366573266,0.00380501,59382.0,59371.0,0.252641]
["bitfinex","BTCUSD",1617366573457,0.00380501,59382.0,59374.0,0.164]
["bitfinex","BTCUSD",1617366573664,0.00084204,59382.0,59374.0,0.164]
["bitfinex","BTCUSD",1617366575253,0.00084204,59382.0,59375.0,0.336816]
["bitfinex","BTCUSD",1617366575876,0.00084204,59382.0,59376.0,0.1]
["bitfinex","BTCUSD",1617366576290,0.00084204,59382.0,59373.0,0.0673707]
["bitfinex","BTCUSD",1617366576291,0.00296461,59381.0,59373.0,0.0673707]
["bitfinex","BTCUSD",1617366576482,0.00296468,59380.0,59373.0,0.0673707]
["bitfinex","BTCUSD",1617366576678,0.0029647,59379.0,59373.0,0.0673707]
["bitfinex","BTCUSD",1617366576877,0.00084208,59377.0,59373.0,0.0673707]
["bitfinex","BTCUSD",1617366579326,0.00084208,59377.0,59376.0,0.155]
["bitfinex","BTCUSD",1617366579524,0.00084208,59377.0,59376.0,0.48881]
["bitfinex","BTCUSD",1617366579729,0.00084208,59377.0,59376.0,0.58881]
["bitfinex","BTCUSD",1617366580727,0.00084208,59377.0,59376.0,0.841432]
["bitfinex","BTCUSD",1617366583333,0.11454437,59377.0,59376.0,0.841432]
["bitfinex","BTCUSD",1617366584354,0.11454437,59377.0,59376.0,0.686432]
["bitfinex","BTCUSD",1617366585751,0.11454437,59377.0,59376.0,0.684819]
["bitfinex","BTCUSD",1617366586156,0.11454437,59377.0,59376.0,0.584819]
["bitfinex","BTCUSD",1617366586385,0.11454437,59377.0,59376.0,0.332197]
["bitfinex","BTCUSD",1617366586578,0.11454437,59377.0,59367.0,0.6]
["bitfinex","BTCUSD",1617366586778,0.11454437,59377.0,59368.0,0.1]
["bitfinex","BTCUSD",1617366586979,0.00297042,59372.0,59368.0,0.6]
["bitfinex","BTCUSD",1617366587180,0.00297042,59373.0,59371.0,0.156]
["bitfinex","BTCUSD",1617366587381,0.00297042,59372.0,59368.0,0.6]
["bitfinex","BTCUSD",1617366587777,0.00381256,59372.0,59369.0,0.06737297]
["bitfinex","BTCUSD",1617366588379,0.00381256,59372.0,59371.0,0.252649]
["bitfinex","BTCUSD",1617366588777,0.00381256,59372.0,59371.0,0.352649]
["bitfinex","BTCUSD",1617366589207,0.00084214,59372.0,59371.0,0.352649]
["bitfinex","BTCUSD",1617366589802,0.00084214,59372.0,59371.0,1.552649]
["bitfinex","BTCUSD",1617366590005,0.00084214,59372.0,59371.0,0.740613]
["bitfinex","BTCUSD",1617366590606,0.00084214,59372.0,59371.0,0.900613]
["bitfinex","BTCUSD",1617366590802,0.00084214,59372.0,59371.0,2.250613]
["bitfinex","BTCUSD",1617366591002,0.00084214,59372.0,59371.0,0.900613]
["bitfinex","BTCUSD",1617366591406,0.00084214,59372.0,59371.0,1.66374404]
["bitfinex","BTCUSD",1617366592226,0.00084214,59372.0,59371.0,1.400613]
["bitfinex","BTCUSD",1617366592628,0.00084214,59372.0,59371.0,1.012649]
["bitfinex","BTCUSD",1617366593071,0.00084214,59372.0,59371.0,0.752649]
["bitfinex","BTCUSD",1617366593676,0.00084214,59372.0,59371.0,0.252649]
["bitfinex","BTCUSD",1617366594676,0.00084214,59372.0,59371.0,0.352649]
["bitfinex","BTCUSD",1617366599287,0.00084214,59372.0,59371.0,2.76135333]
["bitfinex","BTCUSD",1617366599514,0.00084214,59372.0,59371.0,3.16728333]
["bitfinex","BTCUSD",1617366599715,0.00084214,59372.0,59371.0,6.85728333]
["bitfinex","BTCUSD",1617366600913,0.00084214,59372.0,59371.0,7.24920169]
["bitfinex","BTCUSD",1617366601108,0.00084214,59372.0,59371.0,2.11728333]
["bitfinex","BTCUSD",1617366601313,0.62197338,59386.0,59371.0,1.694073]
["bitfinex","BTCUSD",1617366601515,0.94297768,59386.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366601713,0.14,59385.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366601918,0.08450958,59385.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366602135,0.1241124,59385.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366602332,0.387964,59381.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366602547,0.387964,59379.0,59378.0,0.08419848]
["bitfinex","BTCUSD",1617366603138,0.387964,59379.0,59378.0,9.848e-05]
["bitfinex","BTCUSD",1617366603536,0.219518,59379.0,59378.0,9.848e-05]
["bitfinex","BTCUSD",1617366603736,0.394518,59379.0,59378.0,9.848e-05]
["bitfinex","BTCUSD",1617366603933,0.226075,59379.0,59378.0,9.848e-05]
["bitfinex","BTCUSD",1617366604132,0.051075,59379.0,59378.0,9.848e-05]
["bitfinex","BTCUSD",1617366604965,0.38227951,59379.0,59377.0,0.126336]
["bitfinex","BTCUSD",1617366605164,0.387951,59378.0,59377.0,0.126336]
["bitfinex","BTCUSD",1617366605559,0.532951,59378.0,59377.0,0.126336]
["bitfinex","BTCUSD",1617366605960,0.532951,59378.0,59367.0,0.168458]
["bitfinex","BTCUSD",1617366606164,0.252701,59373.0,59362.0,1.10511405]
["bitfinex","BTCUSD",1617366606362,0.328956,59372.0,59371.0,0.12635]
["bitfinex","BTCUSD",1617366606561,0.493956,59372.0,59371.0,0.12635]
["bitfinex","BTCUSD",1617366606759,0.493956,59372.0,59371.0,0.17635]
["bitfinex","BTCUSD",1617366608816,0.165,59372.0,59371.0,0.33535]
["bitfinex","BTCUSD",1617366609017,0.26692158,59388.0,59371.0,3.68535]
["bitfinex","BTCUSD",1617366609220,0.05932179,59390.0,59371.0,3.93535]
["bitfinex","BTCUSD",1617366609419,0.40923365,59386.0,59377.0,0.126321]
["bitfinex","BTCUSD",1617366609615,0.40923365,59386.0,59378.0,0.05]
["bitfinex","BTCUSD",1617366609817,0.24080653,59386.0,59378.0,0.045]
["bitfinex","BTCUSD",1617366610034,0.49344153,59386.0,59378.0,0.11237085]
["bitfinex","BTCUSD",1617366610642,0.24080653,59386.0,59385.0,0.162]
["bitfinex","BTCUSD",1617366610839,0.24080653,59386.0,59385.0,2.41805]
["bitfinex","BTCUSD",1617366610840,0.0724365,59386.0,59385.0,2.41805]
["bitfinex","BTCUSD",1617366611040,0.0724365,59386.0,59385.0,2.67062]
["bitfinex","BTCUSD",1617366611236,0.126327,59388.0,59385.0,2.67062]
["bitfinex","BTCUSD",1617366611237,0.15,59395.0,59386.0,3.69]
["bitfinex","BTCUSD",1617366611433,0.15,59395.0,59388.0,0.0054]
["bitfinex","BTCUSD",1617366612234,0.15,59395.0,59391.0,0.252556]
["bitfinex","BTCUSD",1617366612633,0.15,59395.0,59391.0,0.302556]
["bitfinex","BTCUSD",1617366612833,0.15,59395.0,59391.0,0.622586]
["bitfinex","BTCUSD",1617366613842,0.15,59395.0,59394.0,3.833]
["bitfinex","BTCUSD",1617366614044,0.00303724,59409.0,59394.0,3.833]
["bitfinex","BTCUSD",1617366614045,0.05931317,59409.0,59394.0,3.833]
["bitfinex","BTCUSD",1617366614243,0.05931317,59409.0,59407.0,0.155]
["bitfinex","BTCUSD",1617366614445,0.387956,59419.0,59407.0,0.54255]
["bitfinex","BTCUSD",1617366614640,0.387956,59419.0,59408.0,0.0046]
["bitfinex","BTCUSD",1617366614641,0.542956,59419.0,59408.0,0.0046]
["bitfinex","BTCUSD",1617366615270,0.5,59420.0,59408.0,0.257086]
["bitfinex","BTCUSD",1617366615866,0.5,59420.0,59408.0,0.5649918]
["bitfinex","BTCUSD",1617366616661,0.5,59420.0,59408.0,0.70442416]
["bitfinex","BTCUSD",1617366616863,0.5,59420.0,59409.0,0.05]
["bitfinex","BTCUSD",1617366617063,0.05,59409.0,59408.0,0.3125058]
["bitfinex","BTCUSD",1617366617260,0.05,59409.0,59408.0,0.5603768]
["bitfinex","BTCUSD",1617366617463,0.05,59409.0,59408.0,2.6533328]
["bitfinex","BTCUSD",1617366617659,0.05,59409.0,59408.0,0.945427]
["bitfinex","BTCUSD",1617366617885,0.05,59409.0,59408.0,1.2533328]
["bitfinex","BTCUSD",1617366618087,0.05,59409.0,59408.0,1.69525116]
["bitfinex","BTCUSD",1617366618288,0.05,59409.0,59408.0,0.995427]
["bitfinex","BTCUSD",1617366618486,0.05,59409.0,59408.0,1.48734536]
["bitfinex","BTCUSD",1617366618685,0.05,59409.0,59408.0,1.095427]
["bitfinex","BTCUSD",1617366618890,0.05,59409.0,59408.0,0.871471]
["bitfinex","BTCUSD",1617366619089,0.05,59409.0,59408.0,1.1793768]
["bitfinex","BTCUSD",1617366619291,0.05,59409.0,59408.0,1.99925116]
["bitfinex","BTCUSD",1617366619491,0.05,59409.0,59408.0,4.75129516]
["bitfinex","BTCUSD",1617366619690,0.0498,59409.0,59408.0,1.6793768]
["bitfinex","BTCUSD",1617366619890,0.0498,59409.0,59408.0,2.07129516]
["bitfinex","BTCUSD",1617366620088,0.0498,59409.0,59408.0,1.9293768]
["bitfinex","BTCUSD",1617366620505,0.0498,59409.0,59408.0,2.32129516]
["bitfinex","BTCUSD",1617366621308,0.0498,59409.0,59408.0,1.9293768]
["bitfinex","BTCUSD",1617366621506,0.0498,59409.0,59408.0,2.32129516]
["bitfinex","BTCUSD",1617366622506,0.0498,59409.0,59408.0,3.13129516]
["bitfinex","BTCUSD",1617366622706,0.0498,59409.0,59408.0,3.51925116]
["bitfinex","BTCUSD",1617366623179,0.0498,59409.0,59408.0,2.70925116]
["bitfinex","BTCUSD",1617366623581,0.0498,59409.0,59408.0,2.32129516]
["bitfinex","BTCUSD",1617366623785,0.0498,59409.0,59408.0,1.85729516]
["bitfinex","BTCUSD",1617366623984,0.0498,59409.0,59408.0,1.75729516]
["bitfinex","BTCUSD",1617366624181,0.0498,59409.0,59408.0,1.14438936]
["bitfinex","BTCUSD",1617366624983,0.0498,59409.0,59408.0,0.97605861]
["bitfinex","BTCUSD",1617366625379,0.0498,59409.0,59408.0,0.85773243]
["bitfinex","BTCUSD",1617366625583,0.0498,59409.0,59408.0,1.00523243]
["bitfinex","BTCUSD",1617366625806,0.0498,59409.0,59408.0,0.83690625]
["bitfinex","BTCUSD",1617366626006,0.0498,59409.0,59408.0,0.302471]
["bitfinex","BTCUSD",1617366626214,0.0498,59409.0,59408.0,0.252471]
["bitfinex","BTCUSD",1617366626407,0.0498,59409.0,59408.0,1.812471]
["bitfinex","BTCUSD",1617366626606,0.0498,59409.0,59408.0,0.252471]
["bitfinex","BTCUSD",1617366627010,0.05930712,59409.0,59408.0,0.252471]
["bitfinex","BTCUSD",1617366627408,0.06597587,59409.0,59408.0,2.592471]
["bitfinex","BTCUSD",1617366627608,0.06597587,59409.0,59408.0,3.080427]
["bitfinex","BTCUSD",1617366627808,0.06597587,59409.0,59408.0,1.175427]
["bitfinex","BTCUSD",1617366628009,0.06597587,59409.0,59408.0,0.787471]
["bitfinex","BTCUSD",1617366628210,0.06597587,59409.0,59408.0,0.352471]
["bitfinex","BTCUSD",1617366628424,0.06597587,59409.0,59408.0,0.184148]
["bitfinex","BTCUSD",1617366629126,0.06597587,59409.0,59408.0,0.084148]
["bitfinex","BTCUSD",1617366630131,0.24,59426.0,59408.0,0.084148]
["bitfinex","BTCUSD",1617366630132,0.535,59449.0,59408.0,0.084148]
["bitfinex","BTCUSD",1617366630333,0.0012,59674.0,59450.0,3.53720666]
["bitfinex","BTCUSD",1617366630334,4.000947,59451.0,59450.0,3.53720666]
["bitfinex","BTCUSD",1617366630535,4.000947,59451.0,59450.0,3.24007443]
["bitfinex","BTCUSD",1617366630536,4.700947,59451.0,59450.0,3.24007443]
["bitfinex","BTCUSD",1617366630729,5.20673892,59451.0,59450.0,3.07175919]
["bitfinex","BTCUSD",1617366630928,5.952947,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366631754,5.552947,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366632555,5.86128679,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366632755,5.56128679,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366633155,5.66128679,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366633354,6.37394629,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366634376,7.07394629,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366634780,6.37394629,59451.0,59450.0,2.07355919]
["bitfinex","BTCUSD",1617366635780,7.07394629,59451.0,59450.0,1.07535919]
["bitfinex","BTCUSD",1617366636181,7.07394629,59451.0,59450.0,0.90704219]
["bitfinex","BTCUSD",1617366636406,7.23394629,59451.0,59450.0,0.90704219]
["bitfinex","BTCUSD",1617366636605,6.53394629,59451.0,59450.0,0.90704219]
["bitfinex","BTCUSD",1617366636806,0.06732295,59438.0,59415.0,0.00303724]
["bitfinex","BTCUSD",1617366637009,0.426559,59437.0,59424.0,0.16]
["bitfinex","BTCUSD",1617366637211,0.387956,59433.0,59424.0,0.34207]
["bitfinex","BTCUSD",1617366637404,0.387956,59433.0,59422.0,0.03948906]
["bitfinex","BTCUSD",1617366637405,0.002,59433.0,59422.0,0.03948906]
["bitfinex","BTCUSD",1617366637604,0.14,59432.0,59422.0,0.03948906]
["bitfinex","BTCUSD",1617366637809,0.387956,59428.0,59422.0,0.03948906]
["bitfinex","BTCUSD",1617366638006,0.387956,59427.0,59422.0,0.03948906]
["bitfinex","BTCUSD",1617366638227,0.387956,59427.0,59426.0,3.847]
["bitfinex","BTCUSD",1617366638413,0.14750166,59432.0,59426.0,4.24523]
["bitfinex","BTCUSD",1617366638614,0.14750166,59432.0,59426.0,4.52223]
["bitfinex","BTCUSD",1617366638818,0.1049054,59431.0,59426.0,4.52223]
["bitfinex","BTCUSD",1617366639464,0.1049054,59431.0,59430.0,3.853]
["bitfinex","BTCUSD",1617366639667,0.1049054,59431.0,59430.0,4.105396]
["bitfinex","BTCUSD",1617366639873,0.1049054,59431.0,59430.0,4.115396]
["bitfinex","BTCUSD",1617366640066,0.1049054,59431.0,59430.0,0.425396]
["bitfinex","BTCUSD",1617366640271,0.1049054,59431.0,59430.0,1.205396]
["bitfinex","BTCUSD",1617366640466,0.0999054,59431.0,59430.0,3.995396]
["bitfinex","BTCUSD",1617366640867,0.0999054,59431.0,59430.0,1.205396]
["bitfinex","BTCUSD",1617366641066,0.0999054,59431.0,59430.0,0.525396]
["bitfinex","BTCUSD",1617366641468,0.0999054,59431.0,59430.0,0.425396]
["bitfinex","BTCUSD",1617366641673,0.0999054,59431.0,59430.0,0.84840864]
["bitfinex","BTCUSD",1617366641869,0.0999054,59431.0,59430.0,0.94840864]
["bitfinex","BTCUSD",1617366642268,0.0999054,59431.0,59430.0,5.13236464]
["bitfinex","BTCUSD",1617366642269,0.0936414,59431.0,59430.0,5.13236464]
["bitfinex","BTCUSD",1617366642468,0.0936414,59431.0,59430.0,6.75236464]
["bitfinex","BTCUSD",1617366642669,0.0936414,59431.0,59430.0,6.79236464]
["bitfinex","BTCUSD",1617366643072,0.01316312,59432.0,59431.0,0.35516524]
["bitfinex","BTCUSD",1617366643271,0.01316312,59432.0,59431.0,5.73412124]
["bitfinex","BTCUSD",1617366643469,0.01316312,59432.0,59431.0,6.38612124]
["bitfinex","BTCUSD",1617366644681,0.01316312,59432.0,59431.0,6.36012124]
["bitfinex","BTCUSD",1617366645478,0.00816312,59432.0,59431.0,6.36012124]
["bitfinex","BTCUSD",1617366647111,0.00816312,59432.0,59431.0,6.37912124]
["bitfinex","BTCUSD",1617366650728,0.00816312,59432.0,59431.0,5.37912124]
["bitfinex","BTCUSD",1617366650924,0.01316295,59432.0,59431.0,5.37912124]
["bitfinex","BTCUSD",1617366651125,0.01316295,59432.0,59431.0,6.37912124]
["bitfinex","BTCUSD",1617366652156,0.0018,59451.0,59450.0,4.98183705]
["bitfinex","BTCUSD",1617366652358,0.0038,59451.0,59450.0,5.32658705]
["bitfinex","BTCUSD",1617366652551,0.0038,59451.0,59450.0,5.56558705]
["bitfinex","BTCUSD",1617366652953,0.0038,59451.0,59450.0,5.32658705]
["bitfinex","BTCUSD",1617366653444,0.0538,59451.0,59450.0,5.68175229]
["bitfinex","BTCUSD",1617366653843,0.0538,59451.0,59450.0,5.75475229]
["bitfinex","BTCUSD",1617366654697,0.0538,59451.0,59450.0,5.39958705]
["bitfinex","BTCUSD",1617366654901,0.04464103,59451.0,59450.0,5.39358705]
["bitfinex","BTCUSD",1617366656698,0.60030047,59451.0,59450.0,5.32158705]
["bitfinex","BTCUSD",1617366657098,0.75030047,59451.0,59450.0,5.32158705]
["bitfinex","BTCUSD",1617366658312,0.05030047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366658711,0.00830047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366658910,0.26830047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366659112,0.00830047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366659931,0.49830047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366660132,0.00830047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366661131,0.00330047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366661931,0.26330047,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366662553,0.26754758,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366662955,0.91754758,59451.0,59450.0,5.67675229]
["bitfinex","BTCUSD",1617366663152,0.91754758,59451.0,59450.0,5.32158705]
["bitfinex","BTCUSD",1617366663153,1.15254758,59451.0,59450.0,5.32158705]
["bitfinex","BTCUSD",1617366663350,0.50254758,59451.0,59450.0,5.33200229]
["bitfinex","BTCUSD",1617366663550,0.50254758,59451.0,59450.0,4.97683705]
["bitfinex","BTCUSD",1617366664153,1.01004634,59451.0,59450.0,4.97683705]
["bitfinex","BTCUSD",1617366664363,2.2747547,59451.0,59450.0,3.97743705]
["bitfinex","BTCUSD",1617366664558,2.7190347,59451.0,59450.0,3.97743705]
["bitfinex","BTCUSD",1617366664956,4.9890347,59451.0,59450.0,2.97803705]
["bitfinex","BTCUSD",1617366665190,5.3769907,59451.0,59450.0,2.97803705]
["bitfinex","BTCUSD",1617366665392,5.3769907,59451.0,59450.0,1.97863705]
["bitfinex","BTCUSD",1617366665584,5.4269907,59451.0,59450.0,1.97863705]
["bitfinex","BTCUSD",1617366666184,5.3769907,59451.0,59450.0,1.97863705]
["bitfinex","BTCUSD",1617366666997,5.3769907,59451.0,59450.0,0.97923705]
["bitfinex","BTCUSD",1617366666998,5.4269907,59451.0,59450.0,0.97923705]
["bitfinex","BTCUSD",1617366667193,6.17693444,59451.0,59409.0,3.270634]
["bitfinex","BTCUSD",1617366667393,0.002,59444.0,59424.0,0.9789]
["bitfinex","BTCUSD",1617366667591,0.937956,59443.0,59425.0,0.005]
["bitfinex","BTCUSD",1617366667810,0.66681042,59442.0,59425.0,0.005]
["bitfinex","BTCUSD",1617366668011,0.255,59441.0,59425.0,0.005]
["bitfinex","BTCUSD",1617366668292,0.887956,59440.0,59425.0,0.005]
["bitfinex","BTCUSD",1617366668488,0.10269105,59439.0,59425.0,0.005]
["bitfinex","BTCUSD",1617366668702,0.328951,59438.0,59427.0,0.252442]
["bitfinex","BTCUSD",1617366668892,0.43768721,59437.0,59428.0,0.006]
["bitfinex","BTCUSD",1617366669089,0.387956,59436.0,59428.0,0.006]
["bitfinex","BTCUSD",1617366669290,0.49062026,59436.0,59428.0,0.006]
["bitfinex","BTCUSD",1617366669691,0.10266439,59435.0,59428.0,0.136]
["bitfinex","BTCUSD",1617366669891,0.328951,59434.0,59431.0,0.252422]
["bitfinex","BTCUSD",1617366670089,0.378951,59434.0,59432.0,0.143]
["bitfinex","BTCUSD",1617366670291,0.10266421,59433.0,59432.0,0.143]
["bitfinex","BTCUSD",1617366670950,0.10266421,59433.0,59431.0,0.252422]
["bitfinex","BTCUSD",1617366671152,0.60266421,59433.0,59428.0,0.252434]
["bitfinex","BTCUSD",1617366671353,0.26266687,59432.0,59428.0,0.395434]
["bitfinex","BTCUSD",1617366671551,0.26266687,59432.0,59428.0,0.38812557]
["bitfinex","BTCUSD",1617366671752,0.10266687,59432.0,59428.0,0.38812557]
["bitfinex","BTCUSD",1617366671951,0.1026672,59435.0,59428.0,0.38812557]
["bitfinex","BTCUSD",1617366672156,0.1026672,59435.0,59431.0,0.162]
["bitfinex","BTCUSD",1617366672561,0.1026672,59435.0,59432.0,0.48085942]
["bitfinex","BTCUSD",1617366672958,0.1026672,59435.0,59432.0,1.48085942]
["bitfinex","BTCUSD",1617366673159,0.1026672,59435.0,59433.0,0.387956]
["bitfinex","BTCUSD",1617366673362,0.00750103,59436.0,59434.0,1.203]
["bitfinex","BTCUSD",1617366673559,0.00750103,59436.0,59435.0,4.381956]
["bitfinex","BTCUSD",1617366673756,0.00750103,59436.0,59435.0,5.743296]
["bitfinex","BTCUSD",1617366673955,0.00264103,59451.0,59450.0,4.98683796]
["bitfinex","BTCUSD",1617366674157,0.00264103,59451.0,59450.0,5.43204796]
["bitfinex","BTCUSD",1617366674360,0.00264103,59451.0,59450.0,5.74304796]
["bitfinex","BTCUSD",1617366675352,0.26264103,59451.0,59450.0,5.74304796]
["bitfinex","BTCUSD",1617366675777,0.26264103,59451.0,59450.0,4.97251416]
["bitfinex","BTCUSD",1617366679005,0.26264103,59451.0,59450.0,4.66151416]
["bitfinex","BTCUSD",1617366679208,0.26264103,59451.0,59450.0,4.80651416]
["bitfinex","BTCUSD",1617366679406,0.26264103,59451.0,59450.0,4.66151416]
["bitfinex","BTCUSD",1617366679807,0.26264103,59451.0,59450.0,3.99768481]
["bitfinex","BTCUSD",1617366680410,0.26264103,59451.0,59450.0,4.39968481]
["bitfinex","BTCUSD",1617366680806,0.26264103,59451.0,59450.0,4.29968481]
["bitfinex","BTCUSD",1617366681028,0.26264103,59451.0,59450.0,4.14268481]
["bitfinex","BTCUSD",1617366683989,0.26264103,59451.0,59450.0,4.19614381]
["bitfinex","BTCUSD",1617366684190,0.26264103,59451.0,59450.0,4.44614381]
["bitfinex","BTCUSD",1617366684786,0.26264103,59451.0,59450.0,4.11114381]
["bitfinex","BTCUSD",1617366684988,0.26264103,59451.0,59450.0,4.27714381]
["bitfinex","BTCUSD",1617366685388,0.26264103,59451.0,59450.0,4.47714381]
["bitfinex","BTCUSD",1617366685988,0.26264103,59451.0,59450.0,4.66714381]
["bitfinex","BTCUSD",1617366686789,0.26264103,59451.0,59450.0,4.47714381]
["bitfinex","BTCUSD",1617366687191,0.26264103,59451.0,59450.0,4.27714381]
["bitfinex","BTCUSD",1617366687789,0.26264103,59451.0,59450.0,4.47714381]
["bitfinex","BTCUSD",1617366688590,0.26264103,59451.0,59450.0,4.17714381]
["bitfinex","BTCUSD",1617366688810,0.26264103,59451.0,59450.0,4.01114381]
["bitfinex","BTCUSD",1617366689011,0.26264103,59451.0,59450.0,4.37814381]
["bitfinex","BTCUSD",1617366689411,0.26264103,59451.0,59450.0,4.17814381]
["bitfinex","BTCUSD",1617366690611,0.26264103,59451.0,59450.0,4.17314381]
["bitfinex","BTCUSD",1617366691831,0.26264103,59451.0,59450.0,4.00614381]
["bitfinex","BTCUSD",1617366693230,0.26264103,59451.0,59450.0,4.20514381]
["bitfinex","BTCUSD",1617366694056,0.26264103,59451.0,59450.0,4.00614381]
["bitfinex","BTCUSD",1617366696888,0.26264103,59451.0,59450.0,4.21314381]
["bitfinex","BTCUSD",1617366698090,0.26264103,59451.0,59450.0,4.39409981]
["bitfinex","BTCUSD",1617366698385,0.00264103,59451.0,59450.0,4.65309981]
["bitfinex","BTCUSD",1617366698581,0.001221,59457.0,59454.0,0.164]
["bitfinex","BTCUSD",1617366698981,0.0008,59460.0,59455.0,3.68]
["bitfinex","BTCUSD",1617366699179,0.0008,59460.0,59456.0,0.35516524]
["bitfinex","BTCUSD",1617366699420,0.0008,59460.0,59457.0,0.252301]
["bitfinex","BTCUSD",1617366699625,0.0004,59462.0,59459.0,3.842]
["bitfinex","BTCUSD",1617366699819,0.0024,59462.0,59460.0,0.35516524]
["bitfinex","BTCUSD",1617366700016,0.002,59462.0,59461.0,3.68]
["bitfinex","BTCUSD",1617366700218,0.0008,59472.0,59461.0,4.33516524]
["bitfinex","BTCUSD",1617366700418,0.04508903,59488.0,59461.0,4.33516524]
["bitfinex","BTCUSD",1617366700620,0.4484,59506.0,59461.0,4.33516524]
["bitfinex","BTCUSD",1617366700828,0.5,59473.0,59469.0,0.06727529]
["bitfinex","BTCUSD",1617366701025,0.502,59473.0,59470.0,0.00303724]
["bitfinex","BTCUSD",1617366701224,0.502,59473.0,59469.0,0.58435529]
["bitfinex","BTCUSD",1617366701225,0.002,59473.0,59472.0,3.836]
["bitfinex","BTCUSD",1617366701418,0.002,59473.0,59472.0,3.886]
["bitfinex","BTCUSD",1617366701620,0.002,59473.0,59472.0,4.806]
["bitfinex","BTCUSD",1617366701819,0.7405,59486.0,59474.0,0.00303724]
["bitfinex","BTCUSD",1617366702048,1.2405,59486.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366702243,1.2425,59486.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366702441,0.185,59485.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366702644,0.187,59485.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366703041,0.177,59485.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366703243,0.205,59484.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366703445,0.387956,59481.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366703644,0.389956,59481.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366705659,0.002,59481.0,59480.0,3.092228]
["bitfinex","BTCUSD",1617366705860,0.002,59481.0,59480.0,0.352228]
["bitfinex","BTCUSD",1617366706062,0.002,59481.0,59480.0,0.05]
["bitfinex","BTCUSD",1617366706261,0.187,59481.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366706456,0.387956,59480.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366706659,0.389956,59480.0,59479.0,0.06726615]
["bitfinex","BTCUSD",1617366707488,0.389956,59480.0,59479.0,0.05]
["bitfinex","BTCUSD",1617366707887,0.389956,59480.0,59474.0,0.126125]
["bitfinex","BTCUSD",1617366708092,0.002,59480.0,59474.0,0.176125]
["bitfinex","BTCUSD",1617366708289,0.16,59479.0,59474.0,0.176125]
["bitfinex","BTCUSD",1617366708493,0.162,59479.0,59475.0,0.05]
["bitfinex","BTCUSD",1617366709918,0.00084066,59478.0,59475.0,0.05]
["bitfinex","BTCUSD",1617366710111,0.00284066,59478.0,59475.0,0.05]
["bitfinex","BTCUSD",1617366710312,0.00284066,59478.0,59474.0,0.176125]
["bitfinex","BTCUSD",1617366710514,0.00284066,59478.0,59474.0,0.126125]
["bitfinex","BTCUSD",1617366710718,0.00284066,59478.0,59474.0,0.176125]
["bitfinex","BTCUSD",1617366710914,0.00284066,59478.0,59475.0,0.11726645]
["bitfinex","BTCUSD",1617366711717,0.00284066,59478.0,59477.0,0.05]
["bitfinex","BTCUSD",1617366711916,0.00284066,59478.0,59477.0,3.42636]
["bitfinex","BTCUSD",1617366712118,0.00284066,59478.0,59477.0,0.44636]
["bitfinex","BTCUSD",1617366712318,0.00284066,59478.0,59477.0,0.39636]
["bitfinex","BTCUSD",1617366713151,0.00284066,59478.0,59477.0,0.44636]
["bitfinex","BTCUSD",1617366713430,0.00284066,59478.0,59477.0,1.09636]
["bitfinex","BTCUSD",1617366713618,0.00284066,59478.0,59477.0,1.14636]
["bitfinex","BTCUSD",1617366713818,0.00284066,59478.0,59477.0,0.49636]
["bitfinex","BTCUSD",1617366714418,0.00284066,59478.0,59477.0,1.28636]
["bitfinex","BTCUSD",1617366714617,0.00284066,59478.0,59477.0,0.49636]
["bitfinex","BTCUSD",1617366715480,0.00284066,59478.0,59477.0,1.90636]
["bitfinex","BTCUSD",1617366716679,0.00284066,59478.0,59477.0,0.49636]
["bitfinex","BTCUSD",1617366717281,0.00284066,59478.0,59477.0,0.44636]
["bitfinex","BTCUSD",1617366717480,0.00284066,59478.0,59477.0,2.65636]
["bitfinex","BTCUSD",1617366717692,0.00284066,59478.0,59477.0,0.44636]
["bitfinex","BTCUSD",1617366718491,0.00284066,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366720316,0.00284066,59478.0,59477.0,2.595689]
["bitfinex","BTCUSD",1617366720919,0.00284066,59478.0,59477.0,3.095689]
["bitfinex","BTCUSD",1617366721117,0.00284066,59478.0,59477.0,3.433645]
["bitfinex","BTCUSD",1617366721315,0.00284066,59478.0,59477.0,4.343645]
["bitfinex","BTCUSD",1617366722119,0.57885103,59478.0,59477.0,4.583645]
["bitfinex","BTCUSD",1617366722318,0.57885103,59478.0,59477.0,3.433645]
["bitfinex","BTCUSD",1617366722517,0.57885103,59478.0,59477.0,2.983645]
["bitfinex","BTCUSD",1617366722714,0.57885103,59478.0,59477.0,2.595689]
["bitfinex","BTCUSD",1617366722935,0.08085103,59478.0,59477.0,4.513645]
["bitfinex","BTCUSD",1617366723134,0.08085103,59478.0,59477.0,2.983645]
["bitfinex","BTCUSD",1617366723333,0.08085103,59478.0,59477.0,4.513645]
["bitfinex","BTCUSD",1617366723533,0.08085103,59478.0,59477.0,4.66530216]
["bitfinex","BTCUSD",1617366723733,0.08085103,59478.0,59477.0,3.13530216]
["bitfinex","BTCUSD",1617366723933,0.08085103,59478.0,59477.0,2.983645]
["bitfinex","BTCUSD",1617366724333,0.08085103,59478.0,59477.0,5.06630216]
["bitfinex","BTCUSD",1617366724533,0.08085103,59478.0,59477.0,3.384645]
["bitfinex","BTCUSD",1617366724737,0.08085103,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366725334,0.08085103,59478.0,59477.0,2.265689]
["bitfinex","BTCUSD",1617366725758,0.08085103,59478.0,59477.0,2.653645]
["bitfinex","BTCUSD",1617366726361,0.08085103,59478.0,59477.0,2.96430216]
["bitfinex","BTCUSD",1617366726559,0.08085103,59478.0,59477.0,3.39930216]
["bitfinex","BTCUSD",1617366727365,0.08085103,59478.0,59477.0,3.56630216]
["bitfinex","BTCUSD",1617366728191,0.08085103,59478.0,59477.0,1.594645]
["bitfinex","BTCUSD",1617366728450,0.08085103,59478.0,59477.0,1.159645]
["bitfinex","BTCUSD",1617366728649,0.08085103,59478.0,59477.0,1.31130216]
["bitfinex","BTCUSD",1617366728861,0.08085103,59478.0,59477.0,1.159645]
["bitfinex","BTCUSD",1617366729052,0.08085103,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366729254,0.08085103,59478.0,59477.0,2.885689]
["bitfinex","BTCUSD",1617366729452,0.08085103,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366729650,0.08085103,59478.0,59477.0,1.14930216]
["bitfinex","BTCUSD",1617366729854,0.08085103,59478.0,59477.0,1.36930216]
["bitfinex","BTCUSD",1617366730051,0.08085103,59478.0,59477.0,1.217645]
["bitfinex","BTCUSD",1617366730253,0.08085103,59478.0,59477.0,3.46930216]
["bitfinex","BTCUSD",1617366730649,0.08085103,59478.0,59477.0,1.14930216]
["bitfinex","BTCUSD",1617366730855,0.08085103,59478.0,59477.0,0.997645]
["bitfinex","BTCUSD",1617366731254,0.08085103,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366731852,0.08169168,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366732255,0.08169168,59478.0,59477.0,1.545689]
["bitfinex","BTCUSD",1617366732455,0.08169168,59478.0,59477.0,2.087645]
["bitfinex","BTCUSD",1617366732656,0.08169168,59478.0,59477.0,2.23930216]
["bitfinex","BTCUSD",1617366732856,0.08169168,59478.0,59477.0,2.342645]
["bitfinex","BTCUSD",1617366733253,0.08169168,59478.0,59477.0,2.49430216]
["bitfinex","BTCUSD",1617366733458,0.08169168,59478.0,59477.0,2.342645]
["bitfinex","BTCUSD",1617366733856,0.08169168,59478.0,59477.0,2.49430216]
["bitfinex","BTCUSD",1617366734256,0.08169168,59478.0,59477.0,3.93430216]
["bitfinex","BTCUSD",1617366734455,0.07969168,59478.0,59477.0,3.93430216]
["bitfinex","BTCUSD",1617366734657,0.07969168,59478.0,59477.0,2.49430216]
["bitfinex","BTCUSD",1617366735461,0.07969168,59478.0,59477.0,2.342645]
["bitfinex","BTCUSD",1617366735660,0.07969168,59478.0,59477.0,2.087645]
["bitfinex","BTCUSD",1617366735858,0.07969168,59478.0,59477.0,2.23930216]
["bitfinex","BTCUSD",1617366736067,0.07969168,59478.0,59477.0,2.087645]
["bitfinex","BTCUSD",1617366736260,0.07969168,59478.0,59477.0,1.545689]
["bitfinex","BTCUSD",1617366736461,0.07969168,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366736864,0.08718703,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366737069,0.45587101,59478.0,59477.0,0.445689]
["bitfinex","BTCUSD",1617366737266,0.08718703,59478.0,59477.0,0.39636]
["bitfinex","BTCUSD",1617366737465,0.08718703,59478.0,59476.0,0.0125]
["bitfinex","BTCUSD",1617366739490,0.08718703,59478.0,59477.0,3.47]
["bitfinex","BTCUSD",1617366739692,0.08718703,59478.0,59477.0,3.77289]
["bitfinex","BTCUSD",1617366740092,0.08718703,59478.0,59477.0,4.160846]
["bitfinex","BTCUSD",1617366740290,0.08718703,59478.0,59477.0,4.36250316]
["bitfinex","BTCUSD",1617366740492,0.08718703,59478.0,59477.0,4.41250316]
["bitfinex","BTCUSD",1617366740892,0.08718703,59478.0,59477.0,0.780846]
["bitfinex","BTCUSD",1617366741093,0.08718703,59478.0,59477.0,3.147956]
["bitfinex","BTCUSD",1617366741716,0.08718703,59478.0,59477.0,2.76]
["bitfinex","BTCUSD",1617366742114,0.08718703,59478.0,59477.0,2.81]
["bitfinex","BTCUSD",1617366743315,0.08718703,59478.0,59477.0,2.76]
["bitfinex","BTCUSD",1617366744044,0.08718703,59478.0,59477.0,0.05]
["bitfinex","BTCUSD",1617366744647,0.08718703,59478.0,59476.0,0.07976243]
["bitfinex","BTCUSD",1617366744950,0.08916335,59478.0,59476.0,0.07976243]
["bitfinex","BTCUSD",1617366745155,0.0019763,59477.0,59476.0,0.0125]
["bitfinex","BTCUSD",1617366745350,0.75687722,59477.0,59476.0,0.0125]
["bitfinex","BTCUSD",1617366745546,0.94286543,59477.0,59476.0,0.0125]
["bitfinex","BTCUSD",1617366746150,1.90990092,59477.0,59476.0,0.0125]
["bitfinex","BTCUSD",1617366746580,0.328951,59475.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366746775,0.51,59474.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366746972,0.00197641,59472.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366747177,0.46697644,59471.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366747380,0.252318,59470.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366747577,0.19,59469.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366748985,0.78428275,59497.0,59495.0,0.57999844]
["bitfinex","BTCUSD",1617366749198,3.31928533,59496.0,59495.0,0.27999844]
["bitfinex","BTCUSD",1617366749499,6.91312507,59496.0,59495.0,0.07999844]
["bitfinex","BTCUSD",1617366749693,6.91312507,59496.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366749893,0.002,59487.0,59468.0,0.25516524]
["bitfinex","BTCUSD",1617366750094,0.004,59487.0,59468.0,0.25516524]
["bitfinex","BTCUSD",1617366750295,0.07798673,59486.0,59469.0,0.00303724]
["bitfinex","BTCUSD",1617366750493,3.2,59485.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366750695,3.59994374,59485.0,59467.0,0.5]
["bitfinex","BTCUSD",1617366750895,0.002,59482.0,59467.0,0.45]
["bitfinex","BTCUSD",1617366751103,0.004,59482.0,59468.0,0.0046]
["bitfinex","BTCUSD",1617366751299,0.15,59481.0,59467.0,0.4]
["bitfinex","BTCUSD",1617366751492,0.302,59481.0,59467.0,0.4]
["bitfinex","BTCUSD",1617366751696,0.302,59481.0,59467.0,0.3]
["bitfinex","BTCUSD",1617366751914,0.302,59481.0,59467.0,0.1]
["bitfinex","BTCUSD",1617366751915,0.28358921,59480.0,59467.0,0.1]
["bitfinex","BTCUSD",1617366752115,0.28358921,59480.0,59468.0,0.152284]
["bitfinex","BTCUSD",1617366752315,0.28358921,59480.0,59467.0,0.1]
["bitfinex","BTCUSD",1617366752316,0.58225231,59481.0,59467.0,0.052284]
["bitfinex","BTCUSD",1617366752514,0.58225231,59481.0,59466.0,2.6]
["bitfinex","BTCUSD",1617366752515,0.302,59481.0,59466.0,2.55]
["bitfinex","BTCUSD",1617366752719,0.302,59481.0,59466.0,2.45]
["bitfinex","BTCUSD",1617366752916,0.302,59481.0,59466.0,2.25]
["bitfinex","BTCUSD",1617366753115,0.302,59481.0,59466.0,2.2]
["bitfinex","BTCUSD",1617366753517,0.302,59481.0,59466.0,2.0]
["bitfinex","BTCUSD",1617366753718,0.00084071,59480.0,59470.0,0.25226]
["bitfinex","BTCUSD",1617366753919,0.00084071,59480.0,59470.0,0.15226]
["bitfinex","BTCUSD",1617366754125,0.00084071,59480.0,59474.0,0.5]
["bitfinex","BTCUSD",1617366754326,0.00084071,59480.0,59474.0,1.68789144]
["bitfinex","BTCUSD",1617366754949,0.3,59481.0,59474.0,1.68789144]
["bitfinex","BTCUSD",1617366755148,0.29784071,59481.0,59475.0,3.68]
["bitfinex","BTCUSD",1617366755345,0.29784071,59481.0,59476.0,1.26275424]
["bitfinex","BTCUSD",1617366755547,0.29784071,59481.0,59477.0,0.05516524]
["bitfinex","BTCUSD",1617366755749,0.29784071,59481.0,59476.0,1.61275424]
["bitfinex","BTCUSD",1617366755947,0.002,59481.0,59476.0,1.607589]
["bitfinex","BTCUSD",1617366756349,0.002,59481.0,59477.0,0.252219]
["bitfinex","BTCUSD",1617366756545,0.002,59481.0,59478.0,0.887589]
["bitfinex","BTCUSD",1617366756746,0.002,59481.0,59478.0,0.882589]
["bitfinex","BTCUSD",1617366757171,0.002,59481.0,59477.0,0.14907]
["bitfinex","BTCUSD",1617366757377,0.002,59481.0,59477.0,0.19907]
["bitfinex","BTCUSD",1617366757577,0.002,59481.0,59480.0,3.842]
["bitfinex","BTCUSD",1617366757770,0.002,59481.0,59480.0,4.097]
["bitfinex","BTCUSD",1617366757971,1.9905,59496.0,59481.0,3.68]
["bitfinex","BTCUSD",1617366758174,0.335,59495.0,59481.0,3.68]
["bitfinex","BTCUSD",1617366758654,0.337,59495.0,59482.0,0.349023]
["bitfinex","BTCUSD",1617366758848,0.385,59494.0,59482.0,0.349023]
["bitfinex","BTCUSD",1617366759044,0.387,59494.0,59481.0,3.75335]
["bitfinex","BTCUSD",1617366759247,0.387589,59493.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366759443,0.744589,59493.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366760243,0.279386,59492.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366760449,0.26,59491.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366760646,0.415,59490.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366760844,1.9925,59496.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366761046,1.9945,59496.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366761246,0.279386,59495.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366761443,0.281386,59495.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366761846,0.375,59494.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366762047,0.274386,59493.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366762252,0.276386,59493.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366762646,0.002,59493.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366762846,0.39,59492.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366763049,0.274386,59486.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366763250,0.276386,59486.0,59485.0,0.252196]
["bitfinex","BTCUSD",1617366763647,0.276386,59486.0,59480.0,0.252218]
["bitfinex","BTCUSD",1617366763850,0.002,59486.0,59481.0,0.06725264]
["bitfinex","BTCUSD",1617366764049,0.002,59486.0,59481.0,2.78725264]
["bitfinex","BTCUSD",1617366764247,0.002,59486.0,59481.0,0.06725264]
["bitfinex","BTCUSD",1617366764447,0.0256721,59494.0,59481.0,1.73725264]
["bitfinex","BTCUSD",1617366764648,0.00076241,59486.0,59481.0,0.06725264]
["bitfinex","BTCUSD",1617366765648,0.00076241,59486.0,59480.0,0.252218]
["bitfinex","BTCUSD",1617366766047,0.00076241,59486.0,59480.0,0.152218]
["bitfinex","BTCUSD",1617366766247,0.00076241,59486.0,59480.0,0.052218]
["bitfinex","BTCUSD",1617366766447,0.00076241,59486.0,59479.0,0.002218]
["bitfinex","BTCUSD",1617366766648,0.00076241,59486.0,59478.0,0.139551]
["bitfinex","BTCUSD",1617366766649,0.00076241,59486.0,59480.0,0.252218]
["bitfinex","BTCUSD",1617366766850,0.00076241,59486.0,59480.0,0.152218]
["bitfinex","BTCUSD",1617366767051,0.34,59493.0,59480.0,0.152218]
["bitfinex","BTCUSD",1617366767249,0.004,59493.0,59481.0,3.58]
["bitfinex","BTCUSD",1617366767453,0.004,59493.0,59481.0,4.06123]
["bitfinex","BTCUSD",1617366767454,0.385,59492.0,59481.0,4.06123]
["bitfinex","BTCUSD",1617366767665,0.387,59492.0,59481.0,4.06123]
["bitfinex","BTCUSD",1617366768066,0.387,59492.0,59481.0,4.22723]
["bitfinex","BTCUSD",1617366768267,0.639216,59492.0,59481.0,4.22723]
["bitfinex","BTCUSD",1617366768469,0.39,59491.0,59485.0,0.06725577]
["bitfinex","BTCUSD",1617366768670,0.392,59491.0,59485.0,0.06725577]
["bitfinex","BTCUSD",1617366769069,0.392,59491.0,59485.0,0.23125577]
["bitfinex","BTCUSD",1617366769477,0.002,59491.0,59485.0,0.11725577]
["bitfinex","BTCUSD",1617366769687,1.245,59496.0,59490.0,0.212]
["bitfinex","BTCUSD",1617366769878,1.245,59496.0,59491.0,0.48484048]
["bitfinex","BTCUSD",1617366769879,0.002,59496.0,59491.0,0.48484048]
["bitfinex","BTCUSD",1617366770318,0.002,59496.0,59492.0,0.67252]
["bitfinex","BTCUSD",1617366770518,0.002,59496.0,59493.0,0.139]
["bitfinex","BTCUSD",1617366770724,0.002,59496.0,59494.0,0.43752]
["bitfinex","BTCUSD",1617366770918,0.002,59496.0,59494.0,0.48752]
["bitfinex","BTCUSD",1617366771116,0.002,59496.0,59495.0,4.25552]
["bitfinex","BTCUSD",1617366771315,0.002,59496.0,59495.0,4.30552]
["bitfinex","BTCUSD",1617366771516,0.002,59496.0,59495.0,5.30552]
["bitfinex","BTCUSD",1617366771718,0.002,59496.0,59495.0,4.73]
["bitfinex","BTCUSD",1617366772319,0.002,59496.0,59495.0,5.119]
["bitfinex","BTCUSD",1617366772520,0.002,59496.0,59495.0,5.249]
["bitfinex","BTCUSD",1617366772924,0.002,59496.0,59495.0,5.80252]
["bitfinex","BTCUSD",1617366773126,0.002,59496.0,59495.0,5.85252]
["bitfinex","BTCUSD",1617366773322,0.002,59496.0,59495.0,5.215]
["bitfinex","BTCUSD",1617366773600,0.002,59496.0,59495.0,5.60252]
["bitfinex","BTCUSD",1617366773799,0.002,59496.0,59495.0,5.215]
["bitfinex","BTCUSD",1617366774204,0.002,59496.0,59495.0,5.465]
["bitfinex","BTCUSD",1617366774401,0.002,59496.0,59495.0,1.777]
["bitfinex","BTCUSD",1617366774604,0.002,59496.0,59495.0,1.477]
["bitfinex","BTCUSD",1617366774804,0.002,59496.0,59495.0,3.627]
["bitfinex","BTCUSD",1617366775205,0.002,59496.0,59495.0,3.488]
["bitfinex","BTCUSD",1617366775460,0.00267418,59496.0,59495.0,3.488]
["bitfinex","BTCUSD",1617366775802,0.00267418,59496.0,59495.0,3.446]
["bitfinex","BTCUSD",1617366776201,0.00267418,59496.0,59495.0,3.585]
["bitfinex","BTCUSD",1617366776604,0.00267418,59496.0,59495.0,4.02252]
["bitfinex","BTCUSD",1617366776802,0.00267418,59496.0,59495.0,5.015]
["bitfinex","BTCUSD",1617366777202,0.00267418,59496.0,59495.0,3.635]
["bitfinex","BTCUSD",1617366777605,0.00267418,59496.0,59495.0,4.07252]
["bitfinex","BTCUSD",1617366777806,0.00067418,59496.0,59495.0,5.854659]
["bitfinex","BTCUSD",1617366778604,0.00067418,59496.0,59495.0,6.020659]
["bitfinex","BTCUSD",1617366778803,0.00067418,59496.0,59495.0,6.145659]
["bitfinex","BTCUSD",1617366779404,0.00067418,59496.0,59495.0,6.375659]
["bitfinex","BTCUSD",1617366780003,0.00067418,59496.0,59495.0,6.765659]
["bitfinex","BTCUSD",1617366780206,0.00067418,59496.0,59495.0,7.015659]
["bitfinex","BTCUSD",1617366781206,0.00067418,59496.0,59495.0,7.493659]
["bitfinex","BTCUSD",1617366781407,0.002,59513.0,59500.0,0.0058]
["bitfinex","BTCUSD",1617366781609,0.004,59513.0,59500.0,0.0058]
["bitfinex","BTCUSD",1617366781804,0.004,59513.0,59501.0,0.502]
["bitfinex","BTCUSD",1617366782009,0.08425661,59512.0,59501.0,0.552]
["bitfinex","BTCUSD",1617366782209,0.08625661,59512.0,59501.0,0.552]
["bitfinex","BTCUSD",1617366782405,0.08625661,59512.0,59502.0,0.49]
["bitfinex","BTCUSD",1617366782610,0.002,59515.0,59503.0,4.07684048]
["bitfinex","BTCUSD",1617366783006,0.004,59515.0,59504.0,0.34684048]
["bitfinex","BTCUSD",1617366783208,0.004,59515.0,59505.0,0.502]
["bitfinex","BTCUSD",1617366783422,0.00749139,59514.0,59505.0,0.502]
["bitfinex","BTCUSD",1617366783623,0.00949139,59514.0,59506.0,1.0]
["bitfinex","BTCUSD",1617366784023,0.08425689,59513.0,59506.0,1.0]
["bitfinex","BTCUSD",1617366784229,0.08625689,59513.0,59512.0,1.883]
["bitfinex","BTCUSD",1617366784430,0.002,59513.0,59512.0,1.883]
["bitfinex","BTCUSD",1617366784626,0.002,59513.0,59512.0,2.653]
["bitfinex","BTCUSD",1617366784828,0.00749139,59514.0,59512.0,2.653]
["bitfinex","BTCUSD",1617366785026,0.00949139,59514.0,59513.0,2.821]
["bitfinex","BTCUSD",1617366785226,0.00949139,59514.0,59512.0,0.163]
["bitfinex","BTCUSD",1617366785423,0.00949139,59514.0,59511.0,0.49]
["bitfinex","BTCUSD",1617366785623,0.00949139,59514.0,59511.0,0.99]
["bitfinex","BTCUSD",1617366786252,0.00060226,59513.0,59511.0,0.99]
["bitfinex","BTCUSD",1617366786453,0.00060226,59513.0,59504.0,0.19305453]
["bitfinex","BTCUSD",1617366786654,0.00060226,59513.0,59512.0,1.48]
["bitfinex","BTCUSD",1617366787251,0.00060226,59513.0,59504.0,0.73305453]
["bitfinex","BTCUSD",1617366787451,0.00060226,59513.0,59505.0,0.501]
["bitfinex","BTCUSD",1617366787654,0.00060226,59513.0,59505.0,0.551]
["bitfinex","BTCUSD",1617366789077,0.00749139,59512.0,59505.0,0.551]
["bitfinex","BTCUSD",1617366789874,0.00749139,59512.0,59505.0,0.90186346]
["bitfinex","BTCUSD",1617366790078,0.00631831,59516.0,59506.0,3.68]
["bitfinex","BTCUSD",1617366790277,0.00831831,59516.0,59506.0,3.68]
["bitfinex","BTCUSD",1617366790677,0.00831831,59516.0,59507.0,0.85020684]
["bitfinex","BTCUSD",1617366790878,0.00098587,59514.0,59505.0,0.05]
["bitfinex","BTCUSD",1617366791082,0.00098587,59514.0,59507.0,0.49]
["bitfinex","BTCUSD",1617366791502,0.00098587,59514.0,59504.0,0.211]
["bitfinex","BTCUSD",1617366791905,0.00098587,59513.0,59504.0,0.211]
["bitfinex","BTCUSD",1617366792103,0.00098587,59513.0,59504.0,0.045]
["bitfinex","BTCUSD",1617366792305,0.00098688,59508.0,59504.0,0.49]
["bitfinex","BTCUSD",1617366792503,0.00098688,59508.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366792708,0.00098688,59507.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366793104,0.08022566,59514.0,59503.0,3.77]
["bitfinex","BTCUSD",1617366793301,0.25212,59515.0,59503.0,3.77]
["bitfinex","BTCUSD",1617366793505,0.25212,59515.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366793506,0.145,59514.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366793708,0.252127,59512.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366793928,0.247127,59512.0,59503.0,0.16]
["bitfinex","BTCUSD",1617366794332,0.005,59512.0,59504.0,0.501]
["bitfinex","BTCUSD",1617366794538,0.005,59512.0,59505.0,1.82672684]
["bitfinex","BTCUSD",1617366794735,0.005,59512.0,59508.0,0.252068]
["bitfinex","BTCUSD",1617366794932,0.005,59512.0,59510.0,0.38752]
["bitfinex","BTCUSD",1617366795130,0.005,59512.0,59511.0,4.687]
["bitfinex","BTCUSD",1617366795332,0.005,59512.0,59511.0,5.07452]
["bitfinex","BTCUSD",1617366795528,0.005,59512.0,59511.0,5.86452]
["bitfinex","BTCUSD",1617366795730,0.005,59512.0,59511.0,4.39752]
["bitfinex","BTCUSD",1617366796332,0.005,59512.0,59511.0,0.71752]
["bitfinex","BTCUSD",1617366796546,0.00631831,59516.0,59513.0,0.252063]
["bitfinex","BTCUSD",1617366796744,0.00631831,59516.0,59514.0,0.808]
["bitfinex","BTCUSD",1617366796944,0.00631831,59516.0,59515.0,4.38752]
["bitfinex","BTCUSD",1617366797343,0.00631831,59516.0,59515.0,3.68]
["bitfinex","BTCUSD",1617366798544,0.00631831,59516.0,59515.0,4.87452]
["bitfinex","BTCUSD",1617366799173,0.00631831,59516.0,59515.0,5.29452]
["bitfinex","BTCUSD",1617366799374,0.00631831,59516.0,59515.0,4.48752]
["bitfinex","BTCUSD",1617366799772,0.00631831,59516.0,59515.0,4.908]
["bitfinex","BTCUSD",1617366799972,0.00631831,59516.0,59515.0,5.29552]
["bitfinex","BTCUSD",1617366800172,0.00631831,59516.0,59515.0,5.50052]
["bitfinex","BTCUSD",1617366800376,0.00631831,59516.0,59515.0,4.69252]
["bitfinex","BTCUSD",1617366800776,0.00631831,59516.0,59515.0,5.48252]
["bitfinex","BTCUSD",1617366800980,0.00631831,59516.0,59515.0,0.255]
["bitfinex","BTCUSD",1617366801176,0.00631831,59516.0,59515.0,0.05]
["bitfinex","BTCUSD",1617366801378,0.00631831,59516.0,59513.0,0.36928007]
["bitfinex","BTCUSD",1617366802202,0.00051831,59519.0,59514.0,4.1]
["bitfinex","BTCUSD",1617366802399,0.00251831,59519.0,59514.0,4.1]
["bitfinex","BTCUSD",1617366802999,0.00251831,59519.0,59514.0,4.0214]
["bitfinex","BTCUSD",1617366804928,0.002,59519.0,59515.0,3.99]
["bitfinex","BTCUSD",1617366806129,0.002,59519.0,59515.0,4.147]
["bitfinex","BTCUSD",1617366806954,1.27,59518.0,59510.0,0.06722163]
["bitfinex","BTCUSD",1617366807161,1.27,59518.0,59507.0,0.040246]
["bitfinex","BTCUSD",1617366807162,0.19,59517.0,59507.0,0.040246]
["bitfinex","BTCUSD",1617366807552,0.274386,59513.0,59507.0,0.040246]
["bitfinex","BTCUSD",1617366807758,0.252142,59510.0,59507.0,0.040246]
["bitfinex","BTCUSD",1617366810776,0.705782,59510.0,59507.0,0.040246]
["bitfinex","BTCUSD",1617366812202,2.89,59509.0,59502.0,0.011046]
["bitfinex","BTCUSD",1617366812405,0.274386,59505.0,59499.0,0.5523]
["bitfinex","BTCUSD",1617366812605,0.615,59508.0,59499.0,0.5523]
["bitfinex","BTCUSD",1617366812804,0.05267,59502.0,59499.0,0.5523]
["bitfinex","BTCUSD",1617366813010,0.274386,59500.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366813211,0.05267,59502.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366813412,0.252209,59496.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366813606,0.791749,59496.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366813804,0.14,59495.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366815023,2.49635926,59493.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366815425,0.274386,59491.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366815626,0.779386,59492.0,59490.0,1.6786]
["bitfinex","BTCUSD",1617366815827,2.764386,59491.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366816029,1.23432974,59491.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366816225,0.64,59490.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366816421,0.274386,59489.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366817457,0.605,59488.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366817656,0.274386,59487.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366817857,0.914386,59487.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366818055,0.274386,59487.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366818861,0.00075999,59486.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366823308,0.25300899,59486.0,59483.0,0.5944]
["bitfinex","BTCUSD",1617366823901,0.25300899,59486.0,59480.0,0.126118]
["bitfinex","BTCUSD",1617366824103,0.25300899,59486.0,59480.0,0.176118]
["bitfinex","BTCUSD",1617366824704,0.25300899,59486.0,59480.0,0.126118]
["bitfinex","BTCUSD",1617366824907,0.25300899,59486.0,59475.0,0.9732]
["bitfinex","BTCUSD",1617366825333,3.68,59485.0,59472.0,1.6835]
["bitfinex","BTCUSD",1617366825545,3.68,59485.0,59468.0,0.273]
["bitfinex","BTCUSD",1617366825742,0.00303724,59476.0,59468.0,0.273]
["bitfinex","BTCUSD",1617366825934,0.69747324,59476.0,59468.0,0.273]
["bitfinex","BTCUSD",1617366826139,0.526722,59472.0,59468.0,0.1805]
["bitfinex","BTCUSD",1617366826339,0.33,59468.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366826535,0.002,59462.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366826739,0.48004724,59462.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366826933,0.41304722,59461.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366827135,0.91299096,59461.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366827331,0.252379,59458.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366827948,0.13442716,59454.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366828152,0.002,59457.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366828347,0.307,59457.0,59448.0,1.6845]
["bitfinex","BTCUSD",1617366828747,1.7594896,59450.0,59445.0,1.1242]
["bitfinex","BTCUSD",1617366828948,2.1429196,59450.0,59445.0,0.9562]
["bitfinex","BTCUSD",1617366829151,0.534386,59449.0,59445.0,0.9562]
["bitfinex","BTCUSD",1617366829946,0.53,59448.0,59445.0,0.9562]
["bitfinex","BTCUSD",1617366830152,0.80522491,59448.0,59447.0,1.5622]
["bitfinex","BTCUSD",1617366830360,0.00083891,59448.0,59447.0,1.94972]
["bitfinex","BTCUSD",1617366830785,0.00083891,59448.0,59447.0,1.98972]
["bitfinex","BTCUSD",1617366830981,0.00083891,59448.0,59447.0,2.24672]
["bitfinex","BTCUSD",1617366832186,0.00083891,59448.0,59447.0,0.5622]
["bitfinex","BTCUSD",1617366832387,0.00083891,59448.0,59447.0,0.6122]
["bitfinex","BTCUSD",1617366832588,0.46878891,59448.0,59447.0,0.5622]
["bitfinex","BTCUSD",1617366833199,0.46878891,59448.0,59443.0,0.00020187]
["bitfinex","BTCUSD",1617366833403,0.46878891,59448.0,59447.0,0.826862]
["bitfinex","BTCUSD",1617366833404,1.04895499,59448.0,59447.0,0.826862]
["bitfinex","BTCUSD",1617366833602,1.21395499,59448.0,59447.0,0.016862]
["bitfinex","BTCUSD",1617366833812,1.48834099,59448.0,59447.0,0.016862]
["bitfinex","BTCUSD",1617366835010,1.48834099,59448.0,59447.0,2.786862]
["bitfinex","BTCUSD",1617366835210,1.21395499,59448.0,59447.0,2.786862]
["bitfinex","BTCUSD",1617366835410,1.04895499,59448.0,59447.0,2.786862]
["bitfinex","BTCUSD",1617366835612,1.04895499,59448.0,59447.0,0.016862]
["bitfinex","BTCUSD",1617366835845,1.48834099,59448.0,59447.0,0.016862]
["bitfinex","BTCUSD",1617366836042,1.48834099,59448.0,59447.0,0.636862]
["bitfinex","BTCUSD",1617366836244,1.32334099,59448.0,59447.0,0.636862]
["bitfinex","BTCUSD",1617366836645,1.32334099,59448.0,59447.0,1.636862]
["bitfinex","BTCUSD",1617366836848,1.32334099,59448.0,59447.0,0.636862]
["bitfinex","BTCUSD",1617366837047,1.32334099,59448.0,59447.0,1.476862]
["bitfinex","BTCUSD",1617366837249,1.04895499,59448.0,59447.0,0.636862]
["bitfinex","BTCUSD",1617366837653,1.04895499,59448.0,59447.0,1.99527496]
["bitfinex","BTCUSD",1617366837852,1.04895499,59448.0,59447.0,2.38279496]
["bitfinex","BTCUSD",1617366838052,1.04895499,59448.0,59447.0,3.75579496]
["bitfinex","BTCUSD",1617366838256,1.04895499,59448.0,59447.0,3.80579496]
["bitfinex","BTCUSD",1617366838454,1.04895499,59448.0,59447.0,2.58579496]
["bitfinex","BTCUSD",1617366838857,1.04895499,59448.0,59447.0,2.227382]
["bitfinex","BTCUSD",1617366839666,1.04895499,59448.0,59447.0,2.367382]
["bitfinex","BTCUSD",1617366839876,0.58100499,59448.0,59447.0,3.740362]
["bitfinex","BTCUSD",1617366840069,0.58100499,59448.0,59447.0,7.540362]
["bitfinex","BTCUSD",1617366840869,0.58100499,59448.0,59447.0,7.406362]
["bitfinex","BTCUSD",1617366841071,0.58100499,59448.0,59447.0,7.667362]
["bitfinex","BTCUSD",1617366841273,0.58100499,59448.0,59447.0,7.809672]
["bitfinex","BTCUSD",1617366841475,0.58100499,59448.0,59447.0,4.478672]
["bitfinex","BTCUSD",1617366841682,0.58100499,59448.0,59447.0,4.115672]
["bitfinex","BTCUSD",1617366841882,0.58100499,59448.0,59447.0,4.105672]
["bitfinex","BTCUSD",1617366842276,0.58100499,59448.0,59447.0,3.926672]
["bitfinex","BTCUSD",1617366842477,0.58100499,59448.0,59447.0,4.336672]
["bitfinex","BTCUSD",1617366842881,0.58100499,59448.0,59447.0,7.396672]
["bitfinex","BTCUSD",1617366843081,0.58100499,59448.0,59447.0,7.817462]
["bitfinex","BTCUSD",1617366843480,0.58100499,59448.0,59447.0,8.122462]
["bitfinex","BTCUSD",1617366845098,0.58100499,59448.0,59447.0,8.362462]
["bitfinex","BTCUSD",1617366845298,0.58100499,59448.0,59447.0,8.122462]
["bitfinex","BTCUSD",1617366846526,0.58100499,59448.0,59447.0,8.362462]
["bitfinex","BTCUSD",1617366846728,0.58100499,59448.0,59447.0,8.357462]
["bitfinex","BTCUSD",1617366846923,0.57100499,59448.0,59447.0,8.357462]
["bitfinex","BTCUSD",1617366847122,0.57100499,59448.0,59447.0,7.686462]
["bitfinex","BTCUSD",1617366847330,0.57100499,59448.0,59447.0,7.279462]
["bitfinex","BTCUSD",1617366847724,0.57100499,59448.0,59447.0,7.446462]
["bitfinex","BTCUSD",1617366848123,0.57100499,59448.0,59447.0,4.265672]
["bitfinex","BTCUSD",1617366848328,0.57100499,59448.0,59447.0,4.563502]
["bitfinex","BTCUSD",1617366848967,0.57100499,59448.0,59447.0,6.078502]
["bitfinex","BTCUSD",1617366849161,0.57100499,59448.0,59447.0,4.128502]
["bitfinex","BTCUSD",1617366849961,0.57100499,59448.0,59447.0,3.128502]
["bitfinex","BTCUSD",1617366850162,0.57100499,59448.0,59447.0,2.699502]
["bitfinex","BTCUSD",1617366850367,0.57100499,59448.0,59447.0,0.904382]
["bitfinex","BTCUSD",1617366850762,0.57100499,59448.0,59447.0,1.165382]
["bitfinex","BTCUSD",1617366850962,0.57100499,59448.0,59447.0,2.975382]
["bitfinex","BTCUSD",1617366851160,0.57100499,59448.0,59447.0,2.565382]
["bitfinex","BTCUSD",1617366851364,0.57100499,59448.0,59447.0,2.732382]
["bitfinex","BTCUSD",1617366851575,0.57100499,59448.0,59447.0,2.782382]
["bitfinex","BTCUSD",1617366851778,0.57100499,59448.0,59447.0,6.162382]
["bitfinex","BTCUSD",1617366851980,0.57100499,59448.0,59447.0,6.321382]
["bitfinex","BTCUSD",1617366852177,0.57100499,59448.0,59447.0,6.566382]
["bitfinex","BTCUSD",1617366852380,0.57100499,59448.0,59447.0,7.016382]
["bitfinex","BTCUSD",1617366852577,0.57100499,59448.0,59447.0,7.416482]
["bitfinex","BTCUSD",1617366852780,0.57100499,59448.0,59447.0,7.494602]
["bitfinex","BTCUSD",1617366853384,0.57100499,59448.0,59447.0,7.734602]
["bitfinex","BTCUSD",1617366854199,0.57179862,59448.0,59447.0,7.734602]
["bitfinex","BTCUSD",1617366854402,0.57179862,59448.0,59447.0,7.494602]
["bitfinex","BTCUSD",1617366855000,0.57179862,59448.0,59447.0,6.98314573]
["bitfinex","BTCUSD",1617366855605,0.57179862,59448.0,59447.0,7.47540873]
["bitfinex","BTCUSD",1617366855806,0.24296542,59448.0,59447.0,7.47540873]
["bitfinex","BTCUSD",1617366856003,0.07479942,59448.0,59447.0,7.47540873]
["bitfinex","BTCUSD",1617366856831,0.07479942,59448.0,59447.0,7.52540873]
["bitfinex","BTCUSD",1617366858029,0.07479942,59448.0,59447.0,7.60944866]
["bitfinex","BTCUSD",1617366860053,0.07479942,59448.0,59447.0,7.52540873]
["bitfinex","BTCUSD",1617366860455,0.07479942,59448.0,59447.0,7.60401396]
["bitfinex","BTCUSD",1617366863486,0.07479942,59448.0,59447.0,7.65891396]
["bitfinex","BTCUSD",1617366863899,0.07432942,59448.0,59447.0,7.65891396]
["bitfinex","BTCUSD",1617366865005,0.07432942,59448.0,59447.0,7.69799557]
["bitfinex","BTCUSD",1617366865808,0.00303724,59481.0,59464.0,0.126115]
["bitfinex","BTCUSD",1617366866014,0.002,59479.0,59470.0,0.661]
["bitfinex","BTCUSD",1617366866211,0.002,59479.0,59471.0,0.05]
["bitfinex","BTCUSD",1617366866407,0.01975291,59484.0,59472.0,0.0044]
["bitfinex","BTCUSD",1617366867432,0.01975291,59484.0,59471.0,0.352229]
["bitfinex","BTCUSD",1617366868236,0.01975291,59484.0,59471.0,0.302229]
["bitfinex","BTCUSD",1617366869037,0.00296296,59482.0,59471.0,0.252229]
["bitfinex","BTCUSD",1617366869243,0.00296296,59482.0,59471.0,0.412229]
["bitfinex","BTCUSD",1617366869445,0.01771599,59483.0,59471.0,0.66]
["bitfinex","BTCUSD",1617366870075,0.002,59485.0,59472.0,0.016862]
["bitfinex","BTCUSD",1617366870468,0.2439409,59487.0,59472.0,0.016862]
["bitfinex","BTCUSD",1617366870671,0.002,59481.0,59472.0,0.016862]
["bitfinex","BTCUSD",1617366870870,0.254262,59481.0,59472.0,0.016862]
["bitfinex","BTCUSD",1617366873081,0.254262,59481.0,59466.0,0.9227]
["bitfinex","BTCUSD",1617366873282,0.254262,59481.0,59468.0,0.016862]
["bitfinex","BTCUSD",1617366873283,0.252292,59476.0,59468.0,0.016862]
["bitfinex","BTCUSD",1617366875722,0.35529436,59471.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366875922,0.44133,59476.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366875923,2.274386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366876114,2.664386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366876710,0.664386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366876918,0.274386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366877512,2.424386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366878335,2.894386,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366878536,3.29432974,59468.0,59467.0,0.016862]
["bitfinex","BTCUSD",1617366878738,3.29432974,59468.0,59455.0,0.016862]
["bitfinex","BTCUSD",1617366879024,0.582,59467.0,59455.0,0.016862]
["bitfinex","BTCUSD",1617366879233,0.67432974,59466.0,59455.0,0.016862]
["bitfinex","BTCUSD",1617366880477,0.252343,59462.0,59455.0,0.016862]
["bitfinex","BTCUSD",1617366880676,0.31,59461.0,59455.0,0.016862]
["bitfinex","BTCUSD",1617366880883,0.39994374,59466.0,59455.0,0.011862]
["bitfinex","BTCUSD",1617366881075,0.274386,59465.0,59455.0,0.011862]
["bitfinex","BTCUSD",1617366881287,0.274386,59461.0,59455.0,0.011862]
["bitfinex","BTCUSD",1617366881488,0.274386,59457.0,59455.0,0.011862]
["bitfinex","BTCUSD",1617366881682,0.274386,59456.0,59455.0,0.011862]
["bitfinex","BTCUSD",1617366882481,0.274386,59456.0,59447.0,0.011862]
["bitfinex","BTCUSD",1617366882684,0.002,59457.0,59447.0,0.011862]
["bitfinex","BTCUSD",1617366882880,0.002,59459.0,59447.0,0.011862]
["bitfinex","BTCUSD",1617366883283,0.252364,59457.0,59447.0,0.011862]
["bitfinex","BTCUSD",1617366885905,0.252364,59457.0,59445.0,0.006862]
["bitfinex","BTCUSD",1617366886508,0.2530619,59457.0,59445.0,0.006862]
["bitfinex","BTCUSD",1617366887308,0.2530619,59457.0,59447.0,0.0046]
["bitfinex","BTCUSD",1617366887508,0.0006979,59457.0,59447.0,0.0046]
["bitfinex","BTCUSD",1617366887912,0.0006979,59457.0,59445.0,0.006862]
["bitfinex","BTCUSD",1617366888108,0.0006979,59457.0,59445.0,0.010862]
["bitfinex","BTCUSD",1617366888931,0.0006979,59457.0,59448.0,0.006862]
["bitfinex","BTCUSD",1617366889333,0.2530629,59457.0,59448.0,0.006862]
["bitfinex","BTCUSD",1617366890333,0.0006979,59457.0,59448.0,0.006862]
["bitfinex","BTCUSD",1617366891567,0.252378,59455.0,59448.0,0.006862]
["bitfinex","BTCUSD",1617366891763,0.577238,59455.0,59448.0,0.006862]
["bitfinex","BTCUSD",1617366892364,0.577238,59455.0,59446.0,0.006862]
["bitfinex","BTCUSD",1617366892965,0.35529436,59454.0,59446.0,0.006862]
["bitfinex","BTCUSD",1617366893167,0.175,59453.0,59446.0,0.006862]
["bitfinex","BTCUSD",1617366894862,0.175,59453.0,59446.0,0.04988847]
["bitfinex","BTCUSD",1617366895060,0.175,59453.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366895274,0.427381,59453.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366895466,0.255,59452.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366897263,0.00069474,59451.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366898269,0.25100274,59452.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366898471,0.126194,59456.0,59445.0,4.18]
["bitfinex","BTCUSD",1617366898663,0.126194,59456.0,59446.0,0.006862]
["bitfinex","BTCUSD",1617366899265,0.126194,59456.0,59446.0,0.056862]
["bitfinex","BTCUSD",1617366899668,0.252371,59455.0,59446.0,0.056862]
["bitfinex","BTCUSD",1617366901075,0.252348,59461.0,59446.0,0.056862]
["bitfinex","BTCUSD",1617366901271,0.252348,59461.0,59455.0,0.0004242]
["bitfinex","BTCUSD",1617366901469,0.16,59458.0,59453.0,0.2034242]
["bitfinex","BTCUSD",1617366901674,0.002,59464.0,59453.0,0.2034242]
["bitfinex","BTCUSD",1617366901879,0.0395716,59469.0,59461.0,0.156]
["bitfinex","BTCUSD",1617366902271,0.03960817,59471.0,59461.0,0.156]
["bitfinex","BTCUSD",1617366902472,3.724e-05,59471.0,59461.0,0.156]
["bitfinex","BTCUSD",1617366904087,3.724e-05,59471.0,59461.0,0.656]
["bitfinex","BTCUSD",1617366904485,3.724e-05,59471.0,59461.0,0.5]
["bitfinex","BTCUSD",1617366904685,0.09105471,59471.0,59461.0,0.5]
["bitfinex","BTCUSD",1617366904890,3.724e-05,59471.0,59461.0,0.5]
["bitfinex","BTCUSD",1617366905290,0.274386,59470.0,59461.0,0.5]
["bitfinex","BTCUSD",1617366905691,0.09101832,59469.0,59461.0,0.5]
["bitfinex","BTCUSD",1617366906094,0.126162,59468.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366906292,0.274386,59467.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366906494,0.126162,59468.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366906713,0.274386,59463.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366909017,0.1455542,59463.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366909468,0.5003678,59463.0,59462.0,0.006862]
["bitfinex","BTCUSD",1617366909654,0.6803678,59463.0,59450.0,0.5]
["bitfinex","BTCUSD",1617366909859,0.6823678,59463.0,59451.0,0.006862]
["bitfinex","BTCUSD",1617366910055,0.6823678,59463.0,59451.0,0.506862]
["bitfinex","BTCUSD",1617366910256,0.16,59462.0,59451.0,0.506862]
["bitfinex","BTCUSD",1617366910663,0.0026182,59463.0,59451.0,0.506862]
["bitfinex","BTCUSD",1617366911056,0.0026182,59463.0,59452.0,0.05]
["bitfinex","BTCUSD",1617366911254,0.0026182,59463.0,59454.0,0.159]
["bitfinex","BTCUSD",1617366911658,0.12617,59461.0,59454.0,0.659]
["bitfinex","BTCUSD",1617366912269,0.0026182,59463.0,59455.0,0.006862]
["bitfinex","BTCUSD",1617366915290,0.16,59462.0,59455.0,0.006862]
["bitfinex","BTCUSD",1617366915494,0.144909,59461.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366916296,0.3548136,59460.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366916498,0.5098136,59460.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366916700,0.304909,59459.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366916902,0.4997226,59458.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366917101,1.034909,59455.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366917314,0.144909,59455.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366918113,0.39728,59455.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366918310,0.53228,59455.0,59454.0,0.006862]
["bitfinex","BTCUSD",1617366919112,0.53228,59455.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366919317,0.387371,59455.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366919514,0.38798356,59455.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366919948,0.26180156,59455.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366920146,0.38626156,59455.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366920946,0.252392,59451.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366921340,0.145,59450.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366923366,0.252393,59449.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366924052,0.145,59450.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366925687,0.175,59449.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366931146,0.00060688,59448.0,59444.0,0.006862]
["bitfinex","BTCUSD",1617366936392,0.00060688,59448.0,59444.0,0.001862]
["bitfinex","BTCUSD",1617366936589,0.00060688,59448.0,59444.0,0.15351916]
["bitfinex","BTCUSD",1617366936786,0.00060688,59448.0,59443.0,0.50020187]
["bitfinex","BTCUSD",1617366936987,0.00060688,59448.0,59444.0,0.05]
["bitfinex","BTCUSD",1617366938625,0.00060688,59448.0,59447.0,4.826695]
["bitfinex","BTCUSD",1617366938827,0.00060688,59448.0,59447.0,6.020015]
["bitfinex","BTCUSD",1617366939098,0.00060688,59448.0,59447.0,5.720015]
["bitfinex","BTCUSD",1617366939290,0.00060688,59448.0,59447.0,6.770015]
["bitfinex","BTCUSD",1617366940493,0.00060688,59448.0,59447.0,7.020015]
["bitfinex","BTCUSD",1617366940907,0.00060688,59448.0,59447.0,6.020015]
["bitfinex","BTCUSD",1617366941108,0.00060688,59448.0,59447.0,5.770015]
["bitfinex","BTCUSD",1617366941709,0.00060688,59448.0,59447.0,5.937015]
["bitfinex","BTCUSD",1617366942310,0.00060688,59448.0,59447.0,5.492015]
["bitfinex","BTCUSD",1617366942908,0.00060688,59448.0,59447.0,5.325015]
["bitfinex","BTCUSD",1617366944113,0.00060688,59448.0,59447.0,5.493015]
["bitfinex","BTCUSD",1617366944313,0.00060688,59448.0,59447.0,5.743015]
["bitfinex","BTCUSD",1617366944714,0.00060688,59448.0,59447.0,5.913015]
["bitfinex","BTCUSD",1617366946327,0.00060688,59448.0,59447.0,5.663015]
["bitfinex","BTCUSD",1617366946527,0.00060688,59448.0,59447.0,6.663015]
["bitfinex","BTCUSD",1617366946728,0.00060688,59448.0,59447.0,5.663015]
["bitfinex","BTCUSD",1617366947932,0.00060688,59448.0,59447.0,5.493015]
["bitfinex","BTCUSD",1617366948131,0.00060688,59448.0,59447.0,5.325015]
["bitfinex","BTCUSD",1617366948949,0.00060688,59448.0,59447.0,5.492015]
["bitfinex","BTCUSD",1617366949350,0.00060688,59448.0,59447.0,5.392015]
["bitfinex","BTCUSD",1617366949553,0.00060688,59448.0,59447.0,5.352015]
["bitfinex","BTCUSD",1617366950951,0.00060688,59448.0,59447.0,5.527015]
["bitfinex","BTCUSD",1617366951382,0.00060688,59448.0,59447.0,5.577015]
["bitfinex","BTCUSD",1617366952184,0.00060688,59448.0,59447.0,5.410015]
["bitfinex","BTCUSD",1617366952583,0.00060688,59448.0,59447.0,5.402015]
["bitfinex","BTCUSD",1617366952988,0.00060688,59448.0,59447.0,5.235015]
["bitfinex","BTCUSD",1617366953390,0.00060688,59448.0,59447.0,5.230015]
["bitfinex","BTCUSD",1617366953788,0.00060688,59448.0,59447.0,5.398015]
["bitfinex","BTCUSD",1617366954617,0.00060688,59448.0,59447.0,5.239015]
["bitfinex","BTCUSD",1617366954820,0.00060688,59448.0,59447.0,5.38753416]
["bitfinex","BTCUSD",1617366955019,0.00060688,59448.0,59447.0,5.54253416]
["bitfinex","BTCUSD",1617366958649,0.00060688,59448.0,59447.0,5.37453416]
["bitfinex","BTCUSD",1617366959258,0.00060688,59448.0,59447.0,5.226015]
["bitfinex","BTCUSD",1617366959458,0.00060688,59448.0,59447.0,5.37453416]
["bitfinex","BTCUSD",1617366959658,0.00060688,59448.0,59447.0,5.226015]
["bitfinex","BTCUSD",1617366959858,0.00060688,59448.0,59447.0,5.393015]
["bitfinex","BTCUSD",1617366962483,0.00060688,59448.0,59447.0,5.54153416]
["bitfinex","BTCUSD",1617366964904,0.00060688,59448.0,59447.0,5.53653416]
["bitfinex","BTCUSD",1617366965306,0.00060688,59448.0,59447.0,5.36953416]
["bitfinex","BTCUSD",1617366965508,0.00060688,59448.0,59447.0,5.50537428]
["bitfinex","BTCUSD",1617366965709,0.00060688,59448.0,59447.0,5.37037428]
["bitfinex","BTCUSD",1617366965907,0.00060688,59448.0,59447.0,5.53737428]
["bitfinex","BTCUSD",1617366966910,0.40966122,59454.0,59451.0,0.252321]
["bitfinex","BTCUSD",1617366967129,0.40966122,59454.0,59452.0,0.905]
["bitfinex","BTCUSD",1617366967328,0.40966122,59454.0,59453.0,4.067695]
["bitfinex","BTCUSD",1617366967530,0.40966122,59454.0,59453.0,4.167695]
["bitfinex","BTCUSD",1617366968128,0.40966122,59454.0,59453.0,4.217695]
["bitfinex","BTCUSD",1617366968331,0.40966122,59454.0,59453.0,4.554113]
["bitfinex","BTCUSD",1617366968532,0.40966122,59454.0,59453.0,4.759113]
["bitfinex","BTCUSD",1617366968939,0.40966122,59454.0,59453.0,5.257113]
["bitfinex","BTCUSD",1617366969182,0.40966122,59454.0,59453.0,6.257113]
["bitfinex","BTCUSD",1617366969581,0.00197836,59468.0,59455.0,0.74613064]
["bitfinex","BTCUSD",1617366969782,0.0019783,59470.0,59467.0,0.153]
["bitfinex","BTCUSD",1617366969984,0.0019783,59470.0,59468.0,0.89228624]
["bitfinex","BTCUSD",1617366970177,0.00201551,59471.0,59468.0,0.60459124]
["bitfinex","BTCUSD",1617366970378,0.00197875,59470.0,59468.0,0.60459124]
["bitfinex","BTCUSD",1617366970577,0.00197875,59470.0,59469.0,4.48]
["bitfinex","BTCUSD",1617366970774,0.00197875,59470.0,59469.0,4.58]
["bitfinex","BTCUSD",1617366970975,0.00197875,59470.0,59469.0,4.967695]
["bitfinex","BTCUSD",1617366971375,0.00197875,59470.0,59469.0,4.58]
["bitfinex","BTCUSD",1617366971575,0.00197875,59470.0,59469.0,4.967695]
["bitfinex","BTCUSD",1617366971975,0.00197875,59470.0,59469.0,5.126695]
["bitfinex","BTCUSD",1617366972179,0.00197875,59470.0,59469.0,5.121695]
["bitfinex","BTCUSD",1617366973184,0.00201588,59471.0,59469.0,5.12085246]
["bitfinex","BTCUSD",1617366973383,0.00201588,59471.0,59470.0,0.387695]
["bitfinex","BTCUSD",1617366973582,0.00201588,59471.0,59470.0,4.75121416]
["bitfinex","BTCUSD",1617366973782,3.724e-05,59471.0,59470.0,4.75121416]
["bitfinex","BTCUSD",1617366974182,0.00201589,59471.0,59470.0,4.75121416]
["bitfinex","BTCUSD",1617366976204,0.00201589,59471.0,59470.0,4.75163296]
["bitfinex","BTCUSD",1617366976604,0.00259387,59471.0,59470.0,4.75163296]
["bitfinex","BTCUSD",1617366977633,0.00061522,59471.0,59470.0,4.5031138]
["bitfinex","BTCUSD",1617366977831,0.00061522,59471.0,59470.0,4.1154188]
["bitfinex","BTCUSD",1617366978231,0.00061522,59471.0,59470.0,4.80963296]
["bitfinex","BTCUSD",1617366978630,0.00061522,59471.0,59470.0,4.97663296]
["bitfinex","BTCUSD",1617366979237,0.00061522,59471.0,59470.0,5.07663296]
["bitfinex","BTCUSD",1617366980030,0.00061522,59471.0,59470.0,5.12663296]
["bitfinex","BTCUSD",1617366980259,0.00061522,59471.0,59470.0,4.9781138]
["bitfinex","BTCUSD",1617366981456,0.00061522,59471.0,59470.0,4.8201138]
["bitfinex","BTCUSD",1617366982879,0.00061522,59471.0,59470.0,5.13063296]
["bitfinex","BTCUSD",1617366983480,0.00061522,59471.0,59470.0,4.8151138]
["bitfinex","BTCUSD",1617366983681,0.00061522,59471.0,59470.0,4.2654188]
["bitfinex","BTCUSD",1617366983880,0.00061522,59471.0,59470.0,4.6531138]
["bitfinex","BTCUSD",1617366984082,0.00061522,59471.0,59470.0,5.33985296]
["bitfinex","BTCUSD",1617366984318,0.00061522,59471.0,59470.0,5.58985296]
["bitfinex","BTCUSD",1617366984527,0.00061522,59471.0,59470.0,5.97900296]
["bitfinex","BTCUSD",1617366984721,0.00061522,59471.0,59470.0,6.14600296]
["bitfinex","BTCUSD",1617366985516,0.00061522,59471.0,59470.0,5.9974838]
["bitfinex","BTCUSD",1617366985717,0.00061522,59471.0,59470.0,6.14600296]
["bitfinex","BTCUSD",1617366986317,0.00061522,59471.0,59470.0,5.68600296]
["bitfinex","BTCUSD",1617366986520,0.00061522,59471.0,59470.0,5.5374838]
["bitfinex","BTCUSD",1617366987119,0.00061522,59471.0,59470.0,5.4974838]
["bitfinex","BTCUSD",1617366987522,0.00061522,59471.0,59470.0,5.64642396]
["bitfinex","BTCUSD",1617366987921,0.00061522,59471.0,59470.0,5.4479048]
["bitfinex","BTCUSD",1617366988535,0.00061522,59471.0,59470.0,5.4979048]
["bitfinex","BTCUSD",1617366989536,0.00061522,59471.0,59470.0,5.3309048]
["bitfinex","BTCUSD",1617366989734,0.00061522,59471.0,59470.0,5.4979048]
["bitfinex","BTCUSD",1617366990136,0.00061522,59471.0,59470.0,5.7479048]
["bitfinex","BTCUSD",1617366991157,0.00061522,59471.0,59470.0,5.4979048]
["bitfinex","BTCUSD",1617366993163,0.00061522,59471.0,59470.0,5.3309048]
["bitfinex","BTCUSD",1617366993387,0.00061522,59471.0,59470.0,5.4979048]
["bitfinex","BTCUSD",1617366993579,0.00061522,59471.0,59470.0,5.3389048]
["bitfinex","BTCUSD",1617366996806,0.00061522,59471.0,59470.0,5.4524348]
["bitfinex","BTCUSD",1617366997410,0.03167142,59476.0,59471.0,3.67]
["bitfinex","BTCUSD",1617366997608,0.03167142,59476.0,59473.0,0.252212]
["bitfinex","BTCUSD",1617366997806,0.03167142,59476.0,59474.0,0.53621416]
["bitfinex","BTCUSD",1617366998015,0.03167142,59476.0,59475.0,0.445]
["bitfinex","BTCUSD",1617366998215,0.03167142,59476.0,59475.0,0.545]
["bitfinex","BTCUSD",1617366998642,0.03218069,59476.0,59475.0,0.545]
["bitfinex","BTCUSD",1617366998839,0.03218069,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617366999265,0.03218069,59476.0,59475.0,3.77]
["bitfinex","BTCUSD",1617366999467,0.03218069,59476.0,59475.0,3.67]
["bitfinex","BTCUSD",1617366999669,0.03218069,59476.0,59475.0,3.77]
["bitfinex","BTCUSD",1617366999869,0.03218069,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617367000071,0.49218069,59476.0,59475.0,0.1]
["bitfinex","BTCUSD",1617367000277,0.49218069,59476.0,59475.0,0.66]
["bitfinex","BTCUSD",1617367001068,0.49218069,59476.0,59474.0,0.00125945]
["bitfinex","BTCUSD",1617367001274,0.144909,59475.0,59474.0,0.00125945]
["bitfinex","BTCUSD",1617367001472,0.394909,59475.0,59470.0,0.252667]
["bitfinex","BTCUSD",1617367001672,0.25,59474.0,59470.0,0.252667]
["bitfinex","BTCUSD",1617367001870,0.144909,59473.0,59470.0,0.252667]
["bitfinex","BTCUSD",1617367002680,0.126131,59472.0,59467.0,0.23512058]
["bitfinex","BTCUSD",1617367002878,0.126131,59472.0,59462.0,0.104]
["bitfinex","BTCUSD",1617367002879,0.4984752,59471.0,59462.0,0.104]
["bitfinex","BTCUSD",1617367003080,0.4984752,59471.0,59460.0,0.336278]
["bitfinex","BTCUSD",1617367003081,0.4454752,59471.0,59460.0,0.336278]
["bitfinex","BTCUSD",1617367003280,0.31,59470.0,59460.0,0.336278]
["bitfinex","BTCUSD",1617367003676,0.28,59469.0,59460.0,0.336278]
["bitfinex","BTCUSD",1617367003883,0.282,59469.0,59460.0,0.336278]
["bitfinex","BTCUSD",1617367004090,0.126147,59466.0,59458.0,1.1494]
["bitfinex","BTCUSD",1617367004290,0.35074696,59465.0,59458.0,0.814205]
["bitfinex","BTCUSD",1617367004695,0.145,59464.0,59458.0,0.646]
["bitfinex","BTCUSD",1617367004888,0.144909,59463.0,59458.0,0.646]
["bitfinex","BTCUSD",1617367005087,0.144909,59463.0,59458.0,0.477795]
["bitfinex","BTCUSD",1617367005288,0.145,59464.0,59449.0,0.00303724]
["bitfinex","BTCUSD",1617367005289,0.145,59464.0,59454.0,0.252308]
["bitfinex","BTCUSD",1617367005487,0.126159,59460.0,59455.0,0.387695]
["bitfinex","BTCUSD",1617367006091,0.168212,59458.0,59455.0,0.387695]
["bitfinex","BTCUSD",1617367006289,0.168212,59458.0,59456.0,0.1]
["bitfinex","BTCUSD",1617367006505,0.168212,59458.0,59457.0,0.387695]
["bitfinex","BTCUSD",1617367006706,0.168212,59458.0,59457.0,0.487695]
["bitfinex","BTCUSD",1617367007505,0.168212,59458.0,59457.0,0.1]
["bitfinex","BTCUSD",1617367007909,0.168212,59458.0,59454.0,0.252308]
["bitfinex","BTCUSD",1617367008505,0.126157,59459.0,59454.0,0.252308]
["bitfinex","BTCUSD",1617367009733,0.168215,59457.0,59454.0,0.252308]
["bitfinex","BTCUSD",1617367009933,0.03207258,59456.0,59455.0,0.387695]
["bitfinex","BTCUSD",1617367010132,0.03207258,59456.0,59455.0,0.21948]
["bitfinex","BTCUSD",1617367010329,0.03207258,59456.0,59455.0,0.31948]
["bitfinex","BTCUSD",1617367010533,0.03207258,59456.0,59455.0,0.1]
["bitfinex","BTCUSD",1617367010932,0.03207258,59456.0,59454.0,0.015882]
["bitfinex","BTCUSD",1617367012566,0.15823358,59456.0,59454.0,0.015882]
["bitfinex","BTCUSD",1617367012766,0.126161,59456.0,59454.0,0.015882]
["bitfinex","BTCUSD",1617367012966,0.126161,59456.0,59450.0,0.159]
["bitfinex","BTCUSD",1617367012967,0.02854725,59455.0,59450.0,0.159]
["bitfinex","BTCUSD",1617367013167,0.126161,59453.0,59451.0,0.387705]
["bitfinex","BTCUSD",1617367013566,0.15287109,59453.0,59452.0,0.1]
["bitfinex","BTCUSD",1617367013766,0.15287109,59453.0,59452.0,0.487705]
["bitfinex","BTCUSD",1617367017439,0.15287109,59453.0,59452.0,0.63622416]
["bitfinex","BTCUSD",1617367017638,0.15287109,59453.0,59452.0,0.487705]
["bitfinex","BTCUSD",1617367017839,0.16714232,59453.0,59452.0,0.482705]
["bitfinex","BTCUSD",1617367018038,0.16714232,59453.0,59452.0,2.972705]
["bitfinex","BTCUSD",1617367018241,0.16214232,59453.0,59452.0,4.152705]
["bitfinex","BTCUSD",1617367018441,0.16214232,59453.0,59452.0,2.972705]
["bitfinex","BTCUSD",1617367019437,0.16214232,59453.0,59452.0,0.482705]
["bitfinex","BTCUSD",1617367019639,0.16214232,59453.0,59452.0,0.095]
["bitfinex","BTCUSD",1617367019841,0.16214232,59453.0,59452.0,0.482705]
["bitfinex","BTCUSD",1617367020642,0.16214232,59453.0,59452.0,0.63122416]
["bitfinex","BTCUSD",1617367021043,0.16214232,59453.0,59452.0,4.30122416]
["bitfinex","BTCUSD",1617367021247,0.16214232,59453.0,59452.0,4.45922416]
["bitfinex","BTCUSD",1617367021644,0.16214232,59453.0,59452.0,5.47922416]
["bitfinex","BTCUSD",1617367021847,0.16284538,59453.0,59452.0,5.92422416]
["bitfinex","BTCUSD",1617367022459,0.16284538,59453.0,59452.0,4.92422416]
["bitfinex","BTCUSD",1617367023259,0.16284538,59453.0,59452.0,4.97422416]
["bitfinex","BTCUSD",1617367025284,0.16284538,59453.0,59452.0,4.95222416]
["bitfinex","BTCUSD",1617367025685,1.0163608,59453.0,59452.0,4.95222416]
["bitfinex","BTCUSD",1617367026087,1.0163608,59453.0,59452.0,4.73553]
["bitfinex","BTCUSD",1617367026287,1.0163608,59453.0,59452.0,4.022347]
["bitfinex","BTCUSD",1617367026486,1.0163608,59453.0,59452.0,4.17086616]
["bitfinex","BTCUSD",1617367026487,1.0943142,59453.0,59452.0,4.17086616]
["bitfinex","BTCUSD",1617367026687,1.0943142,59453.0,59452.0,4.39040216]
["bitfinex","BTCUSD",1617367026889,1.0943142,59453.0,59452.0,4.22222816]
["bitfinex","BTCUSD",1617367027091,1.0943142,59453.0,59452.0,4.31222816]
["bitfinex","BTCUSD",1617367027715,1.0943142,59453.0,59452.0,4.46222816]
["bitfinex","BTCUSD",1617367027915,0.9681532,59453.0,59452.0,4.46222816]
["bitfinex","BTCUSD",1617367028115,0.9681532,59453.0,59452.0,4.89722816]
["bitfinex","BTCUSD",1617367028319,0.9681532,59453.0,59452.0,4.650709]
["bitfinex","BTCUSD",1617367028515,0.9681532,59453.0,59452.0,4.727709]
["bitfinex","BTCUSD",1617367028718,0.9681532,59453.0,59452.0,4.292709]
["bitfinex","BTCUSD",1617367029118,0.9681532,59453.0,59452.0,4.48922816]
["bitfinex","BTCUSD",1617367029379,0.9681532,59453.0,59452.0,5.48922816]
["bitfinex","BTCUSD",1617367029380,0.8901998,59453.0,59452.0,5.48922816]
["bitfinex","BTCUSD",1617367029783,0.8901998,59453.0,59452.0,5.93422816]
["bitfinex","BTCUSD",1617367029983,0.8901998,59453.0,59452.0,5.97422816]
["bitfinex","BTCUSD",1617367031587,0.5848998,59453.0,59452.0,5.97422816]
["bitfinex","BTCUSD",1617367032183,0.5848998,59453.0,59452.0,6.07422816]
["bitfinex","BTCUSD",1617367032587,0.5848998,59453.0,59452.0,6.62422816]
["bitfinex","BTCUSD",1617367032991,0.5848998,59453.0,59452.0,6.41422816]
["bitfinex","BTCUSD",1617367033186,0.5848998,59453.0,59452.0,6.66422816]
["bitfinex","BTCUSD",1617367033787,0.5848998,59453.0,59452.0,6.62422816]
["bitfinex","BTCUSD",1617367034385,0.5848998,59453.0,59452.0,6.37422816]
["bitfinex","BTCUSD",1617367034791,0.5848998,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367035186,0.5848998,59453.0,59452.0,6.37422816]
["bitfinex","BTCUSD",1617367036588,0.5848998,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367036990,0.5848998,59453.0,59452.0,5.32622816]
["bitfinex","BTCUSD",1617367037188,0.5848998,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367037388,0.5848998,59453.0,59452.0,5.32622816]
["bitfinex","BTCUSD",1617367037592,0.5848998,59453.0,59452.0,6.37422816]
["bitfinex","BTCUSD",1617367038410,0.5848998,59453.0,59452.0,5.37422816]
["bitfinex","BTCUSD",1617367038810,0.57774954,59453.0,59452.0,5.37422816]
["bitfinex","BTCUSD",1617367040413,0.57774954,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367041040,0.57774954,59453.0,59452.0,5.32622816]
["bitfinex","BTCUSD",1617367041840,0.57774954,59453.0,59452.0,5.02622816]
["bitfinex","BTCUSD",1617367042037,0.57774954,59453.0,59452.0,5.32622816]
["bitfinex","BTCUSD",1617367044721,0.57774954,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367045320,0.57774954,59453.0,59452.0,6.57622816]
["bitfinex","BTCUSD",1617367046321,0.57774954,59453.0,59452.0,6.32622816]
["bitfinex","BTCUSD",1617367046521,0.57774954,59453.0,59452.0,5.32622816]
["bitfinex","BTCUSD",1617367046727,0.57774954,59453.0,59452.0,6.27622816]
["bitfinex","BTCUSD",1617367047121,0.57774954,59453.0,59452.0,6.52622816]
["bitfinex","BTCUSD",1617367047525,0.57274954,59453.0,59452.0,6.52622816]
["bitfinex","BTCUSD",1617367047722,0.57274954,59453.0,59452.0,6.68954597]
["bitfinex","BTCUSD",1617367048126,0.57274954,59453.0,59452.0,6.43954597]
["bitfinex","BTCUSD",1617367048925,0.08107024,59471.0,59452.0,6.27622816]
["bitfinex","BTCUSD",1617367049129,0.72,59470.0,59461.0,0.252208]
["bitfinex","BTCUSD",1617367049325,0.72,59470.0,59461.0,0.352208]
["bitfinex","BTCUSD",1617367049728,0.72,59470.0,59462.0,0.0048]
["bitfinex","BTCUSD",1617367049926,0.72,59470.0,59462.0,0.48589]
["bitfinex","BTCUSD",1617367050325,0.72,59470.0,59463.0,0.1]
["bitfinex","BTCUSD",1617367051361,0.72,59470.0,59465.0,0.252213]
["bitfinex","BTCUSD",1617367051766,0.84611,59470.0,59465.0,0.252213]
["bitfinex","BTCUSD",1617367053167,0.72,59470.0,59469.0,0.161]
["bitfinex","BTCUSD",1617367053773,0.72,59470.0,59469.0,0.221]
["bitfinex","BTCUSD",1617367054094,0.766097,59477.0,59469.0,0.221]
["bitfinex","BTCUSD",1617367054095,0.08406455,59482.0,59472.0,0.45778602]
["bitfinex","BTCUSD",1617367054277,0.08406455,59482.0,59473.0,0.059]
["bitfinex","BTCUSD",1617367054480,0.08406455,59482.0,59480.0,0.1261]
["bitfinex","BTCUSD",1617367054686,0.08406455,59482.0,59480.0,0.59187]
["bitfinex","BTCUSD",1617367054877,0.08406455,59482.0,59480.0,0.92372014]
["bitfinex","BTCUSD",1617367055478,0.165,59487.0,59480.0,1.42372014]
["bitfinex","BTCUSD",1617367055679,0.12562043,59488.0,59480.0,1.54982014]
["bitfinex","BTCUSD",1617367055881,0.08607017,59488.0,59480.0,1.66810014]
["bitfinex","BTCUSD",1617367056079,0.19985465,59487.0,59480.0,1.54200014]
["bitfinex","BTCUSD",1617367056278,0.29197492,59487.0,59480.0,1.54200014]
["bitfinex","BTCUSD",1617367056533,0.28712068,59486.0,59480.0,1.54200014]
["bitfinex","BTCUSD",1617367056732,0.09212054,59485.0,59480.0,1.54200014]
["bitfinex","BTCUSD",1617367057132,0.09212054,59485.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367057336,0.09212054,59485.0,59483.0,0.45795014]
["bitfinex","BTCUSD",1617367057735,0.14212054,59485.0,59483.0,0.45795014]
["bitfinex","BTCUSD",1617367057935,0.09212129,59484.0,59483.0,0.45795014]
["bitfinex","BTCUSD",1617367058134,0.14212129,59484.0,59483.0,0.45795014]
["bitfinex","BTCUSD",1617367058536,0.09212129,59484.0,59483.0,0.45795014]
["bitfinex","BTCUSD",1617367058741,0.4119346,59484.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367058946,0.387719,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367059139,0.63484208,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367060546,1.13484208,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367061777,1.13540157,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367064181,1.82412847,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367064583,1.62412847,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367065184,1.66370777,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367065783,1.41370777,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367065982,1.66370777,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367066185,1.62412847,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367068199,1.37412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367068398,1.62412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367069629,1.37412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367069830,1.62412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367070831,1.37412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367071031,1.62412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367071234,1.37412847,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367074897,1.28200539,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367077702,0.89428639,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367078107,0.89428639,59483.0,59482.0,4.23]
["bitfinex","BTCUSD",1617367078305,0.84428639,59483.0,59482.0,4.23]
["bitfinex","BTCUSD",1617367078508,0.68928639,59483.0,59482.0,4.384]
["bitfinex","BTCUSD",1617367078704,0.68928639,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367079704,0.73928639,59483.0,59482.0,1.0]
["bitfinex","BTCUSD",1617367081139,0.73928639,59483.0,59482.0,0.5]
["bitfinex","BTCUSD",1617367081338,0.73928639,59483.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367081938,0.99150739,59483.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367082140,0.155,59482.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367082338,0.205,59482.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367082540,0.387719,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367082963,0.57113321,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367083164,0.387719,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367083362,0.72327743,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367095458,0.72327743,59481.0,59480.0,0.55]
["bitfinex","BTCUSD",1617367095660,0.72327743,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367095888,0.72327743,59481.0,59480.0,0.55]
["bitfinex","BTCUSD",1617367096288,0.72327743,59481.0,59480.0,0.5]
["bitfinex","BTCUSD",1617367101941,0.72327743,59481.0,59480.0,0.49951263]
["bitfinex","BTCUSD",1617367106211,0.77327743,59481.0,59479.0,0.126116]
["bitfinex","BTCUSD",1617367106417,0.34,59480.0,59479.0,0.126116]
["bitfinex","BTCUSD",1617367106613,0.727719,59480.0,59479.0,0.126116]
["bitfinex","BTCUSD",1617367107812,0.722719,59480.0,59479.0,0.126116]
["bitfinex","BTCUSD",1617367108814,0.717719,59480.0,59479.0,0.126116]
["bitfinex","BTCUSD",1617367115278,0.717719,59480.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367115279,0.387719,59476.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367115480,0.387719,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367115670,0.58757365,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367115879,0.63757365,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367116474,0.582719,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367116898,0.655,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367117099,0.80485465,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367117300,0.80540637,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367117507,1.19312537,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367117701,1.44541337,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367117908,2.21541337,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367118301,2.23521752,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367118499,2.53521752,59472.0,59471.0,0.296]
["bitfinex","BTCUSD",1617367118702,5.29541337,59472.0,59471.0,0.12778153]
["bitfinex","BTCUSD",1617367118908,5.69535711,59472.0,59471.0,0.12778153]
["bitfinex","BTCUSD",1617367119100,3.06994374,59471.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367119303,0.42733345,59467.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367119521,0.387719,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367119762,1.1500031,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367120155,0.5200031,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367120358,1.0350031,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367121361,0.902719,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367121558,1.10257365,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367121754,1.15257365,59466.0,59465.0,0.0249]
["bitfinex","BTCUSD",1617367123167,1.15257365,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367123566,0.952719,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367124370,1.15257365,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367124568,0.952719,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367125575,1.15257365,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367128391,1.15312113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367130919,0.95326648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367131123,1.15312113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367131721,0.95326648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367131924,1.10312113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367132128,0.58812113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367132324,0.38826648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367132740,0.58312113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367133343,0.86812113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367138626,0.67326648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367139028,0.86812113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367139226,0.67326648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367139627,0.86812113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367141226,0.67326648,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367141432,0.86812113,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367141829,0.90773002,59466.0,59465.0,0.0199]
["bitfinex","BTCUSD",1617367142445,0.90773002,59466.0,59462.0,0.116963]
["bitfinex","BTCUSD",1617367142446,1.24466102,59466.0,59462.0,0.116963]
["bitfinex","BTCUSD",1617367142652,0.388919,59463.0,59450.0,0.002]
["bitfinex","BTCUSD",1617367142853,1.28966274,59459.0,59450.0,0.002]
["bitfinex","BTCUSD",1617367143055,0.03961341,59452.0,59432.0,0.167]
["bitfinex","BTCUSD",1617367143253,0.389719,59448.0,59432.0,0.167]
["bitfinex","BTCUSD",1617367143447,3.67,59444.0,59424.0,1.1379]
["bitfinex","BTCUSD",1617367143653,5.59376239,59444.0,59424.0,1.1379]
["bitfinex","BTCUSD",1617367143845,6.19480438,59444.0,59424.0,1.1379]
["bitfinex","BTCUSD",1617367144048,0.0012,59437.0,59425.0,1.0]
["bitfinex","BTCUSD",1617367144249,0.14216382,59435.0,59426.0,0.387719]
["bitfinex","BTCUSD",1617367144445,0.19485465,59434.0,59428.0,0.387719]
["bitfinex","BTCUSD",1617367144644,0.002,59433.0,59428.0,0.387719]
["bitfinex","BTCUSD",1617367144850,0.252465,59431.0,59425.0,0.126216]
["bitfinex","BTCUSD",1617367145056,0.252465,59431.0,59413.0,0.210332]
["bitfinex","BTCUSD",1617367145057,0.88994374,59430.0,59413.0,0.210332]
["bitfinex","BTCUSD",1617367145255,0.78970661,59427.0,59413.0,0.210332]
["bitfinex","BTCUSD",1617367145455,0.78970661,59427.0,59410.0,0.04]
["bitfinex","BTCUSD",1617367145456,1.17965035,59427.0,59410.0,0.04]
["bitfinex","BTCUSD",1617367145675,1.17965035,59427.0,59406.0,1.1645]
["bitfinex","BTCUSD",1617367145676,1.22965035,59427.0,59406.0,1.1645]
["bitfinex","BTCUSD",1617367145875,0.002,59424.0,59407.0,0.515]
["bitfinex","BTCUSD",1617367146076,0.28845265,59420.0,59407.0,0.515]
["bitfinex","BTCUSD",1617367146381,4.45251739,59418.0,59406.0,1.1645]
["bitfinex","BTCUSD",1617367146574,4.45251739,59418.0,59406.0,0.9975]
["bitfinex","BTCUSD",1617367146575,5.14918739,59418.0,59406.0,0.9975]
["bitfinex","BTCUSD",1617367146773,5.14918739,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367146968,5.64918739,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367147368,3.05918739,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367147570,2.66924365,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367147970,1.77924365,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367148174,1.187719,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367148404,0.937719,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367148602,1.212719,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367149000,1.212719,59418.0,59411.0,0.356252]
["bitfinex","BTCUSD",1617367149396,0.712719,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367149853,0.712719,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367150049,0.712719,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367150255,1.21333761,59418.0,59411.0,0.196252]
["bitfinex","BTCUSD",1617367151251,1.21333761,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367151652,1.54799565,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367151854,1.7428503,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367152249,1.40819226,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367152855,1.21333761,59418.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367153055,0.252529,59415.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367153252,0.387719,59414.0,59411.0,0.146252]
["bitfinex","BTCUSD",1617367154056,0.5,59413.0,59411.0,1.146252]
["bitfinex","BTCUSD",1617367154255,0.5,59413.0,59412.0,1.6]
["bitfinex","BTCUSD",1617367154457,0.5,59413.0,59412.0,3.127719]
["bitfinex","BTCUSD",1617367155055,0.5,59413.0,59412.0,3.287719]
["bitfinex","BTCUSD",1617367155259,0.5,59413.0,59412.0,3.517719]
["bitfinex","BTCUSD",1617367155461,0.5,59413.0,59412.0,1.92910424]
["bitfinex","BTCUSD",1617367155656,0.5,59413.0,59412.0,0.92910424]
["bitfinex","BTCUSD",1617367155854,0.5,59413.0,59412.0,0.68910424]
["bitfinex","BTCUSD",1617367156054,0.5,59413.0,59412.0,0.57910424]
["bitfinex","BTCUSD",1617367156283,0.5,59413.0,59412.0,0.57410424]
["bitfinex","BTCUSD",1617367156479,0.5,59413.0,59412.0,0.52910424]
["bitfinex","BTCUSD",1617367156681,0.55,59413.0,59412.0,0.52910424]
["bitfinex","BTCUSD",1617367156877,0.55,59413.0,59412.0,0.13638524]
["bitfinex","BTCUSD",1617367158491,0.55,59413.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367158492,1.107719,59413.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367158688,4.58723169,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367158904,1.91980469,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367159107,1.63514665,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367159303,1.440292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367160105,1.190292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367160503,1.185292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367160707,1.450292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367161927,0.950292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367162130,1.14514665,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367162329,2.90514665,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367162729,1.14514665,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367163930,0.950292,59412.0,59411.0,0.02]
["bitfinex","BTCUSD",1617367164800,0.950292,59412.0,59411.0,1.02]
["bitfinex","BTCUSD",1617367165006,0.950292,59412.0,59411.0,4.895]
["bitfinex","BTCUSD",1617367165007,0.096676,59412.0,59411.0,4.895]
["bitfinex","BTCUSD",1617367165220,0.60283339,59418.0,59411.0,5.382719]
["bitfinex","BTCUSD",1617367165407,0.60283339,59418.0,59417.0,0.157]
["bitfinex","BTCUSD",1617367165605,0.60283339,59418.0,59417.0,5.258719]
["bitfinex","BTCUSD",1617367165809,0.43454139,59418.0,59417.0,5.983719]
["bitfinex","BTCUSD",1617367166005,0.26624939,59418.0,59417.0,6.223719]
["bitfinex","BTCUSD",1617367166401,0.26624939,59418.0,59417.0,6.713719]
["bitfinex","BTCUSD",1617367166604,0.26624939,59418.0,59417.0,5.85510424]
["bitfinex","BTCUSD",1617367166805,0.26624939,59418.0,59417.0,5.48110424]
["bitfinex","BTCUSD",1617367167004,0.26624939,59418.0,59417.0,1.86110424]
["bitfinex","BTCUSD",1617367167402,0.26624939,59418.0,59417.0,4.09610424]
["bitfinex","BTCUSD",1617367167604,0.26624939,59418.0,59417.0,4.23610424]
["bitfinex","BTCUSD",1617367167805,0.26624939,59418.0,59417.0,5.23610424]
["bitfinex","BTCUSD",1617367168006,0.26624939,59418.0,59417.0,5.56110424]
["bitfinex","BTCUSD",1617367168205,0.26624939,59418.0,59417.0,4.56110424]
["bitfinex","BTCUSD",1617367168405,0.26624939,59418.0,59417.0,5.37110424]
["bitfinex","BTCUSD",1617367168608,0.26624939,59418.0,59417.0,6.37110424]
["bitfinex","BTCUSD",1617367169209,0.26624939,59418.0,59417.0,6.61110424]
["bitfinex","BTCUSD",1617367169806,0.24124939,59418.0,59417.0,6.61110424]
["bitfinex","BTCUSD",1617367170606,0.24124939,59418.0,59417.0,5.80110424]
["bitfinex","BTCUSD",1617367170809,0.24124939,59418.0,59417.0,4.80110424]
["bitfinex","BTCUSD",1617367171211,0.24124939,59418.0,59417.0,5.61110424]
["bitfinex","BTCUSD",1617367171607,0.24124939,59418.0,59417.0,4.80210424]
["bitfinex","BTCUSD",1617367171808,0.24124939,59418.0,59417.0,5.80210424]
["bitfinex","BTCUSD",1617367172032,0.24124939,59418.0,59417.0,1.94210424]
["bitfinex","BTCUSD",1617367172234,0.24124939,59418.0,59417.0,2.10910424]
["bitfinex","BTCUSD",1617367172432,0.241868,59418.0,59417.0,1.78410424]
["bitfinex","BTCUSD",1617367173431,0.241868,59418.0,59417.0,1.54410424]
["bitfinex","BTCUSD",1617367173631,0.236868,59418.0,59417.0,1.54410424]
["bitfinex","BTCUSD",1617367174032,0.236868,59418.0,59417.0,1.35410424]
["bitfinex","BTCUSD",1617367175261,0.236868,59418.0,59417.0,3.25410424]
["bitfinex","BTCUSD",1617367175460,0.236868,59418.0,59417.0,3.10066424]
["bitfinex","BTCUSD",1617367176058,0.236868,59418.0,59417.0,4.10066424]
["bitfinex","BTCUSD",1617367177054,0.236868,59418.0,59417.0,4.09066424]
["bitfinex","BTCUSD",1617367177279,0.236868,59418.0,59417.0,6.14066424]
["bitfinex","BTCUSD",1617367177482,0.236868,59418.0,59417.0,6.38066424]
["bitfinex","BTCUSD",1617367177885,0.068609,59418.0,59417.0,6.38066424]
["bitfinex","BTCUSD",1617367178285,0.00197638,59438.0,59418.0,4.67]
["bitfinex","BTCUSD",1617367178492,0.00197631,59441.0,59437.0,3.867]
["bitfinex","BTCUSD",1617367178694,0.00197628,59442.0,59440.0,4.039214]
["bitfinex","BTCUSD",1617367178880,0.00197628,59442.0,59441.0,2.85]
["bitfinex","BTCUSD",1617367179090,0.00197626,59443.0,59442.0,0.22]
["bitfinex","BTCUSD",1617367179282,0.00296441,59444.0,59440.0,0.16]
["bitfinex","BTCUSD",1617367179481,0.00197625,59443.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367179919,0.00197612,59445.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367180111,0.00197612,59447.0,59443.0,0.175]
["bitfinex","BTCUSD",1617367180310,0.00197608,59449.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367181309,0.0012,59451.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367181505,0.19485465,59450.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367181711,0.05,59449.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367182106,0.0012,59451.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367182728,0.19605465,59451.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367182927,0.19485465,59450.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367183127,0.252383,59449.0,59442.0,0.5]
["bitfinex","BTCUSD",1617367184126,0.302383,59449.0,59443.0,0.00036104]
["bitfinex","BTCUSD",1617367185560,0.302383,59449.0,59443.0,0.32957504]
["bitfinex","BTCUSD",1617367185961,0.302383,59449.0,59444.0,0.16]
["bitfinex","BTCUSD",1617367186160,0.302383,59449.0,59443.0,0.32957504]
["bitfinex","BTCUSD",1617367186367,0.252383,59449.0,59448.0,0.154]
["bitfinex","BTCUSD",1617367186569,0.387719,59449.0,59443.0,0.00036104]
["bitfinex","BTCUSD",1617367186767,0.00056178,59450.0,59447.0,0.06069]
["bitfinex","BTCUSD",1617367187168,0.00056178,59450.0,59448.0,0.387719]
["bitfinex","BTCUSD",1617367187368,0.00056178,59450.0,59449.0,0.165]
["bitfinex","BTCUSD",1617367187570,0.00056178,59450.0,59449.0,4.527719]
["bitfinex","BTCUSD",1617367187972,0.00056178,59450.0,59449.0,4.767719]
["bitfinex","BTCUSD",1617367188367,0.00056178,59450.0,59449.0,4.771919]
["bitfinex","BTCUSD",1617367189167,0.00056178,59450.0,59449.0,4.731919]
["bitfinex","BTCUSD",1617367189369,0.00056178,59450.0,59449.0,4.98422]
["bitfinex","BTCUSD",1617367189569,0.00056178,59450.0,59449.0,1.81422]
["bitfinex","BTCUSD",1617367189772,0.00056178,59450.0,59449.0,1.457719]
["bitfinex","BTCUSD",1617367189968,0.00056178,59450.0,59449.0,5.216933]
["bitfinex","BTCUSD",1617367190394,0.00056178,59450.0,59449.0,1.381933]
["bitfinex","BTCUSD",1617367190594,0.00056178,59450.0,59449.0,1.546933]
["bitfinex","BTCUSD",1617367190797,0.00056178,59450.0,59449.0,1.052719]
["bitfinex","BTCUSD",1617367190997,0.00056178,59450.0,59449.0,2.222719]
["bitfinex","BTCUSD",1617367191393,0.00056178,59450.0,59449.0,0.887719]
["bitfinex","BTCUSD",1617367191595,0.00056178,59450.0,59449.0,0.5]
["bitfinex","BTCUSD",1617367191798,0.00056178,59450.0,59449.0,4.197719]
["bitfinex","BTCUSD",1617367192397,0.00056178,59450.0,59449.0,4.361719]
["bitfinex","BTCUSD",1617367192797,0.00056178,59450.0,59449.0,1.312719]
["bitfinex","BTCUSD",1617367193031,0.00056178,59450.0,59449.0,0.925]
["bitfinex","BTCUSD",1617367193224,0.00056178,59450.0,59449.0,0.5]
["bitfinex","BTCUSD",1617367194623,0.00056178,59450.0,59449.0,0.50072361]
["bitfinex","BTCUSD",1617367196290,0.00056178,59450.0,59449.0,4.55844261]
["bitfinex","BTCUSD",1617367196696,0.00056178,59450.0,59449.0,5.15944261]
["bitfinex","BTCUSD",1617367196891,0.00056178,59450.0,59449.0,5.33596261]
["bitfinex","BTCUSD",1617367197093,0.00056178,59450.0,59449.0,5.47596261]
["bitfinex","BTCUSD",1617367197295,0.00056178,59450.0,59449.0,5.71596261]
["bitfinex","BTCUSD",1617367197497,0.00056178,59450.0,59449.0,5.76596261]
["bitfinex","BTCUSD",1617367197891,0.00056178,59450.0,59449.0,5.71596261]
["bitfinex","BTCUSD",1617367198493,0.00056178,59450.0,59449.0,5.43596261]
["bitfinex","BTCUSD",1617367198694,0.00056178,59450.0,59449.0,5.47596261]
["bitfinex","BTCUSD",1617367199296,0.00056178,59450.0,59449.0,5.67596261]
["bitfinex","BTCUSD",1617367199693,0.00056178,59450.0,59449.0,2.00596261]
["bitfinex","BTCUSD",1617367199895,0.00056178,59450.0,59449.0,3.85596261]
["bitfinex","BTCUSD",1617367200093,0.00056178,59450.0,59449.0,4.01596261]
["bitfinex","BTCUSD",1617367200491,0.00056178,59450.0,59449.0,3.51596261]
["bitfinex","BTCUSD",1617367201100,0.00056178,59450.0,59449.0,1.56596261]
["bitfinex","BTCUSD",1617367201297,0.00056178,59450.0,59449.0,1.15996261]
["bitfinex","BTCUSD",1617367201501,0.00056178,59450.0,59449.0,0.72496261]
["bitfinex","BTCUSD",1617367201701,0.00056178,59450.0,59449.0,0.87896261]
["bitfinex","BTCUSD",1617367201903,0.00056178,59450.0,59449.0,0.72496261]
["bitfinex","BTCUSD",1617367202097,0.00056178,59450.0,59449.0,0.77636261]
["bitfinex","BTCUSD",1617367202896,0.00056178,59450.0,59449.0,3.83054261]
["bitfinex","BTCUSD",1617367203099,0.00056178,59450.0,59449.0,4.55554261]
["bitfinex","BTCUSD",1617367203298,0.00056178,59450.0,59449.0,4.79554261]
["bitfinex","BTCUSD",1617367203721,0.00056178,59450.0,59449.0,4.84554261]
["bitfinex","BTCUSD",1617367204917,0.00056178,59450.0,59449.0,5.59554261]
["bitfinex","BTCUSD",1617367205116,0.00056178,59450.0,59449.0,4.84554261]
["bitfinex","BTCUSD",1617367205915,0.00056178,59450.0,59449.0,5.59554261]
["bitfinex","BTCUSD",1617367206541,0.00056178,59450.0,59449.0,4.84554261]
["bitfinex","BTCUSD",1617367209375,0.00056178,59450.0,59449.0,4.88554261]
["bitfinex","BTCUSD",1617367210056,0.00609618,59465.0,59456.0,0.17614]
["bitfinex","BTCUSD",1617367210255,0.00809618,59465.0,59464.0,0.162]
["bitfinex","BTCUSD",1617367210463,0.006121,59465.0,59464.0,0.162]
["bitfinex","BTCUSD",1617367210849,0.006121,59465.0,59464.0,1.732]
["bitfinex","BTCUSD",1617367211252,0.006121,59465.0,59464.0,0.162]
["bitfinex","BTCUSD",1617367211656,0.006121,59465.0,59464.0,0.4194595]
["bitfinex","BTCUSD",1617367212650,0.006121,59465.0,59464.0,0.8071785]
["bitfinex","BTCUSD",1617367212849,0.006121,59465.0,59464.0,2.719719]
["bitfinex","BTCUSD",1617367213154,0.00908659,59465.0,59464.0,0.549719]
["bitfinex","BTCUSD",1617367213753,0.00908659,59465.0,59464.0,1.909719]
["bitfinex","BTCUSD",1617367213954,0.006121,59465.0,59464.0,0.549719]
["bitfinex","BTCUSD",1617367214754,0.00809804,59465.0,59463.0,0.38537]
["bitfinex","BTCUSD",1617367215357,0.00296564,59464.0,59463.0,0.3188]
["bitfinex","BTCUSD",1617367215553,0.00296564,59464.0,59463.0,0.25006]
["bitfinex","BTCUSD",1617367215755,0.00496564,59464.0,59463.0,0.25006]
["bitfinex","BTCUSD",1617367215953,0.002,59464.0,59463.0,0.25006]
["bitfinex","BTCUSD",1617367216359,0.02177153,59464.0,59463.0,0.25006]
["bitfinex","BTCUSD",1617367216556,0.02177153,59464.0,59463.0,0.12614]
["bitfinex","BTCUSD",1617367216961,0.002,59464.0,59463.0,3.78031816]
["bitfinex","BTCUSD",1617367217159,0.0238923,59465.0,59464.0,4.214719]
["bitfinex","BTCUSD",1617367217357,0.0238923,59465.0,59464.0,4.314719]
["bitfinex","BTCUSD",1617367217560,0.00609801,59465.0,59464.0,0.644719]
["bitfinex","BTCUSD",1617367217956,0.00609801,59465.0,59464.0,0.79323816]
["bitfinex","BTCUSD",1617367218161,0.01273558,59469.0,59466.0,0.387719]
["bitfinex","BTCUSD",1617367218361,0.01473558,59469.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367219376,0.01473558,59469.0,59467.0,0.252249]
["bitfinex","BTCUSD",1617367219575,0.01473558,59469.0,59467.0,0.302249]
["bitfinex","BTCUSD",1617367219779,0.01473558,59469.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367219979,0.002,59469.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367221995,0.002,59469.0,59467.0,0.14851916]
["bitfinex","BTCUSD",1617367222597,0.002,59469.0,59466.0,0.350475]
["bitfinex","BTCUSD",1617367223397,0.002,59469.0,59466.0,0.198485]
["bitfinex","BTCUSD",1617367223599,0.002,59469.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367224618,0.51285404,59468.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367225070,0.10345979,59467.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367225271,0.10545979,59467.0,59466.0,0.126125]
["bitfinex","BTCUSD",1617367226072,0.10545979,59467.0,59466.0,3.51689216]
["bitfinex","BTCUSD",1617367226278,0.002,59467.0,59466.0,1.025133]
["bitfinex","BTCUSD",1617367226468,0.002,59467.0,59466.0,1.652852]
["bitfinex","BTCUSD",1617367226669,0.002,59467.0,59466.0,3.12137116]
["bitfinex","BTCUSD",1617367226868,0.51285404,59468.0,59466.0,1.80137116]
["bitfinex","BTCUSD",1617367227070,0.51285404,59468.0,59467.0,3.527719]
["bitfinex","BTCUSD",1617367227269,0.50785404,59468.0,59467.0,2.707719]
["bitfinex","BTCUSD",1617367227470,0.50785404,59468.0,59467.0,0.387719]
["bitfinex","BTCUSD",1617367227971,0.50785404,59468.0,59467.0,0.53623816]
["bitfinex","BTCUSD",1617367228172,0.50785404,59468.0,59466.0,1.038293]
["bitfinex","BTCUSD",1617367228375,0.50785404,59468.0,59466.0,1.215133]
["bitfinex","BTCUSD",1617367228572,0.50785404,59468.0,59466.0,1.118373]
["bitfinex","BTCUSD",1617367229572,0.50785404,59468.0,59466.0,0.878373]
["bitfinex","BTCUSD",1617367229774,0.50785404,59468.0,59466.0,1.027403]
["bitfinex","BTCUSD",1617367230377,0.50785404,59468.0,59467.0,2.627719]
["bitfinex","BTCUSD",1617367230578,0.50785404,59468.0,59467.0,3.367719]
["bitfinex","BTCUSD",1617367230980,0.50785404,59468.0,59467.0,2.98]
["bitfinex","BTCUSD",1617367231781,0.33969104,59468.0,59467.0,2.98]
["bitfinex","BTCUSD",1617367231981,0.33969104,59468.0,59467.0,4.94623816]
["bitfinex","BTCUSD",1617367231982,0.17152804,59468.0,59467.0,4.94623816]
["bitfinex","BTCUSD",1617367232185,0.17152804,59468.0,59467.0,5.15959905]
["bitfinex","BTCUSD",1617367232410,0.17152804,59468.0,59467.0,5.88459905]
["bitfinex","BTCUSD",1617367232610,0.17209024,59468.0,59467.0,5.88459905]
["bitfinex","BTCUSD",1617367233006,0.00395224,59468.0,59467.0,5.88459905]
["bitfinex","BTCUSD",1617367233410,0.0004,59478.0,59472.0,0.252209]
["bitfinex","BTCUSD",1617367233615,0.0024,59478.0,59477.0,4.28066222]
["bitfinex","BTCUSD",1617367233809,0.0024,59478.0,59477.0,0.99838122]
["bitfinex","BTCUSD",1617367234009,0.0024,59478.0,59477.0,1.38690038]
["bitfinex","BTCUSD",1617367234211,0.0004,59478.0,59477.0,1.38690038]
["bitfinex","BTCUSD",1617367234611,0.10411498,59478.0,59477.0,1.38690038]
["bitfinex","BTCUSD",1617367235224,0.10411498,59478.0,59477.0,1.14690038]
["bitfinex","BTCUSD",1617367235625,0.10411498,59478.0,59477.0,0.27784725]
["bitfinex","BTCUSD",1617367236821,0.10411498,59478.0,59476.0,0.164]
["bitfinex","BTCUSD",1617367237222,0.10371606,59477.0,59476.0,0.164]
["bitfinex","BTCUSD",1617367237867,0.10371606,59477.0,59476.0,0.1]
["bitfinex","BTCUSD",1617367238868,0.10371606,59477.0,59475.0,0.226105]
["bitfinex","BTCUSD",1617367239269,0.10371606,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367240321,0.10411612,59478.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367240504,0.10374584,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367242107,0.14329921,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367242310,0.03955323,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367242909,0.31882007,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367243109,0.38294564,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367243307,0.1036788,59476.0,59475.0,0.12646745]
["bitfinex","BTCUSD",1617367243708,0.00049792,59476.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367244106,0.10416917,59476.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367244708,0.10416917,59476.0,59475.0,1.52494112]
["bitfinex","BTCUSD",1617367244908,0.10416917,59476.0,59475.0,0.51494112]
["bitfinex","BTCUSD",1617367245107,0.10416917,59476.0,59475.0,0.90346028]
["bitfinex","BTCUSD",1617367245528,0.10416917,59476.0,59475.0,0.75494112]
["bitfinex","BTCUSD",1617367245930,0.10416917,59476.0,59475.0,0.36730812]
["bitfinex","BTCUSD",1617367246126,0.10416917,59476.0,59475.0,1.36494112]
["bitfinex","BTCUSD",1617367246328,0.10416917,59476.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367246528,0.09916917,59476.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367247132,0.10547228,59477.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367247330,0.14314503,59476.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367247530,0.10299111,59477.0,59475.0,0.12730812]
["bitfinex","BTCUSD",1617367248555,0.0004,59478.0,59476.0,1.347633]
["bitfinex","BTCUSD",1617367248756,0.0004,59478.0,59476.0,0.387633]
["bitfinex","BTCUSD",1617367248954,0.0004,59478.0,59477.0,0.14851916]
["bitfinex","BTCUSD",1617367249155,0.0004,59478.0,59477.0,0.92212216]
["bitfinex","BTCUSD",1617367249356,0.0004,59478.0,59477.0,0.773603]
["bitfinex","BTCUSD",1617367249755,0.10338614,59478.0,59477.0,0.773603]
["bitfinex","BTCUSD",1617367249952,0.10338614,59478.0,59477.0,0.38597]
["bitfinex","BTCUSD",1617367250159,0.10338614,59478.0,59477.0,0.773603]
["bitfinex","BTCUSD",1617367250354,0.10338614,59478.0,59477.0,0.38597]
["bitfinex","BTCUSD",1617367251575,0.36429093,59478.0,59477.0,0.38597]
["bitfinex","BTCUSD",1617367252572,0.10338614,59478.0,59477.0,0.38597]
["bitfinex","BTCUSD",1617367254434,0.10338614,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367254832,0.10382289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367255241,0.33382289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367256243,0.53382289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367256444,0.33382289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367257246,0.56382289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367257647,0.55882289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367260265,0.55882289,59478.0,59477.0,2.05847365]
["bitfinex","BTCUSD",1617367260463,0.55882289,59478.0,59477.0,0.83663365]
["bitfinex","BTCUSD",1617367260662,0.55882289,59478.0,59477.0,0.44900065]
["bitfinex","BTCUSD",1617367260863,0.55882289,59478.0,59477.0,0.83663365]
["bitfinex","BTCUSD",1617367261064,0.55882289,59478.0,59477.0,0.44900065]
["bitfinex","BTCUSD",1617367261487,0.55882289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367261688,0.69882289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367262097,1.08645589,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367266525,1.08376787,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367268735,0.63105589,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367269161,0.24342289,59478.0,59477.0,0.00084065]
["bitfinex","BTCUSD",1617367269360,0.10342289,59478.0,59477.0,4.192503]
["bitfinex","BTCUSD",1617367269560,0.10342289,59478.0,59477.0,4.432503]
["bitfinex","BTCUSD",1617367270593,0.10342289,59478.0,59477.0,4.832503]
["bitfinex","BTCUSD",1617367276011,0.10342289,59478.0,59477.0,1.272503]
["bitfinex","BTCUSD",1617367276411,0.10342289,59478.0,59477.0,0.88487]
["bitfinex","BTCUSD",1617367276611,0.10342289,59478.0,59477.0,0.47487]
["bitfinex","BTCUSD",1617367276812,0.10342289,59478.0,59476.0,0.492196]
["bitfinex","BTCUSD",1617367277035,0.00043675,59478.0,59477.0,2.997633]
["bitfinex","BTCUSD",1617367277237,0.00043675,59478.0,59477.0,3.906933]
["bitfinex","BTCUSD",1617367277439,0.00043675,59478.0,59477.0,4.29201608]
["bitfinex","BTCUSD",1617367277637,0.00043675,59478.0,59477.0,4.250273]
["bitfinex","BTCUSD",1617367277839,0.10326967,59478.0,59477.0,4.39535608]
["bitfinex","BTCUSD",1617367278238,0.00043675,59478.0,59477.0,4.250273]
["bitfinex","BTCUSD",1617367278436,0.10327032,59478.0,59477.0,4.250273]
["bitfinex","BTCUSD",1617367278640,0.10327032,59478.0,59477.0,3.86264]
["bitfinex","BTCUSD",1617367278836,0.10327032,59478.0,59477.0,1.25264]
["bitfinex","BTCUSD",1617367279037,0.10327032,59478.0,59477.0,1.64264]
["bitfinex","BTCUSD",1617367279659,0.10327032,59478.0,59477.0,2.030273]
["bitfinex","BTCUSD",1617367279858,0.10327032,59478.0,59477.0,2.020273]
["bitfinex","BTCUSD",1617367280459,0.10327032,59478.0,59477.0,1.63264]
["bitfinex","BTCUSD",1617367280659,0.10327032,59478.0,59477.0,2.020273]
["bitfinex","BTCUSD",1617367281060,0.10327032,59478.0,59477.0,2.365273]
["bitfinex","BTCUSD",1617367281265,0.10327032,59478.0,59477.0,1.215273]
["bitfinex","BTCUSD",1617367281461,0.10327032,59478.0,59477.0,0.3893]
["bitfinex","BTCUSD",1617367282064,0.10327032,59478.0,59477.0,1.8193]
["bitfinex","BTCUSD",1617367282281,0.10327032,59478.0,59477.0,0.3893]
["bitfinex","BTCUSD",1617367282482,0.10327032,59478.0,59476.0,0.559176]
["bitfinex","BTCUSD",1617367282684,0.10327032,59478.0,59476.0,0.319176]
["bitfinex","BTCUSD",1617367282885,0.10282498,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367283887,0.15282498,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367284083,0.10283012,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367284486,0.10281184,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367284684,0.10281115,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367285132,0.09781133,59477.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367285336,0.10273597,59476.0,59475.0,0.126105]
["bitfinex","BTCUSD",1617367285541,0.48131347,59476.0,59464.0,0.00303724]
["bitfinex","BTCUSD",1617367285747,0.24773701,59475.0,59463.0,0.004]
["bitfinex","BTCUSD",1617367285936,0.10273655,59474.0,59463.0,0.004]
["bitfinex","BTCUSD",1617367286134,0.002,59472.0,59463.0,0.004]
["bitfinex","BTCUSD",1617367286335,0.19685465,59473.0,59463.0,0.004]
["bitfinex","BTCUSD",1617367286538,0.252261,59471.0,59467.0,0.126131]
["bitfinex","BTCUSD",1617367287133,0.25288613,59471.0,59467.0,0.126131]
["bitfinex","BTCUSD",1617367287739,0.25288613,59471.0,59467.0,0.17627446]
["bitfinex","BTCUSD",1617367287939,0.25288613,59471.0,59467.0,0.126131]
["bitfinex","BTCUSD",1617367289141,0.25288613,59471.0,59467.0,0.252262]
["bitfinex","BTCUSD",1617367289543,0.25288613,59471.0,59468.0,0.19508308]
["bitfinex","BTCUSD",1617367289743,0.00062513,59471.0,59468.0,0.1]
["bitfinex","BTCUSD",1617367289942,0.00062513,59471.0,59467.0,0.252262]
["bitfinex","BTCUSD",1617367290364,0.00062513,59471.0,59468.0,0.14409462]
["bitfinex","BTCUSD",1617367290764,0.00062513,59471.0,59469.0,0.437633]
["bitfinex","BTCUSD",1617367291165,0.00062513,59471.0,59470.0,3.8040955]
["bitfinex","BTCUSD",1617367291364,0.00062513,59471.0,59470.0,4.4317285]
["bitfinex","BTCUSD",1617367291766,0.50283087,59478.0,59472.0,0.343239]
["bitfinex","BTCUSD",1617367291965,0.50283087,59478.0,59474.0,0.387602]
["bitfinex","BTCUSD",1617367292374,0.50283087,59478.0,59475.0,0.1440955]
["bitfinex","BTCUSD",1617367292984,0.50283087,59478.0,59476.0,0.387633]
["bitfinex","BTCUSD",1617367293183,0.50283087,59478.0,59475.0,0.1440955]
["bitfinex","BTCUSD",1617367293385,0.55814607,59478.0,59474.0,0.33106]
["bitfinex","BTCUSD",1617367293980,0.55814607,59478.0,59475.0,0.1440955]
["bitfinex","BTCUSD",1617367294182,0.55814607,59478.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367296410,0.81038107,59478.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367297311,0.80538107,59478.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367298141,0.387638,59477.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367298347,0.427249,59476.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367298539,0.387638,59475.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367299939,0.63347316,59475.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367300170,0.24,59474.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367300365,0.627638,59474.0,59473.0,0.252228]
["bitfinex","BTCUSD",1617367303014,0.627638,59474.0,59473.0,0.126114]
["bitfinex","BTCUSD",1617367303217,0.627638,59474.0,59469.0,0.126134]
["bitfinex","BTCUSD",1617367303415,0.252269,59472.0,59469.0,0.126134]
["bitfinex","BTCUSD",1617367303817,0.387638,59471.0,59469.0,0.126134]
["bitfinex","BTCUSD",1617367304623,0.387638,59471.0,59464.0,0.1440955]
["bitfinex","BTCUSD",1617367304820,0.2912,59473.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367305015,0.0012,59473.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367305418,0.0012,59473.0,59463.0,0.3040955]
["bitfinex","BTCUSD",1617367306215,0.0012,59473.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367306817,0.16,59472.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367307420,0.0012,59473.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367308226,0.11059142,59473.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367308428,0.05939222,59472.0,59463.0,0.16]
["bitfinex","BTCUSD",1617367308652,0.32796152,59471.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367308850,0.002,59470.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367309049,0.29789666,59470.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367309249,0.135,59469.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367309449,0.10104164,59468.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367309847,0.10104273,59467.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367310251,0.10099832,59468.0,59460.0,1.1635]
["bitfinex","BTCUSD",1617367310452,0.10099764,59466.0,59460.0,0.9965]
["bitfinex","BTCUSD",1617367310851,0.10099748,59467.0,59460.0,0.9965]
["bitfinex","BTCUSD",1617367311051,0.10099758,59465.0,59460.0,0.9965]
["bitfinex","BTCUSD",1617367311273,0.10099733,59466.0,59459.0,0.004]
["bitfinex","BTCUSD",1617367311481,0.10099733,59466.0,59456.0,0.005]
["bitfinex","BTCUSD",1617367311482,0.0012,59466.0,59456.0,0.005]
["bitfinex","BTCUSD",1617367311674,0.0012,59466.0,59457.0,0.5317335]
["bitfinex","BTCUSD",1617367312072,0.0012,59466.0,59456.0,0.195]
["bitfinex","BTCUSD",1617367312273,0.0012,59466.0,59456.0,0.055]
["bitfinex","BTCUSD",1617367312676,0.0012,59466.0,59457.0,0.387638]
["bitfinex","BTCUSD",1617367312873,0.0012,59466.0,59458.0,0.0048]
["bitfinex","BTCUSD",1617367313075,0.00054734,59472.0,59459.0,0.240835]
["bitfinex","BTCUSD",1617367313273,0.002,59468.0,59460.0,0.1440955]
["bitfinex","BTCUSD",1617367313478,0.00174734,59472.0,59461.0,0.005]
["bitfinex","BTCUSD",1617367313675,0.002,59471.0,59458.0,0.0046]
["bitfinex","BTCUSD",1617367314096,0.002,59471.0,59459.0,0.1440955]
["bitfinex","BTCUSD",1617367314301,0.10082395,59470.0,59462.0,0.0054]
["bitfinex","BTCUSD",1617367314506,0.002,59471.0,59463.0,0.1440955]
["bitfinex","BTCUSD",1617367314701,0.00054734,59472.0,59463.0,0.1440955]
["bitfinex","BTCUSD",1617367314901,0.00054734,59472.0,59464.0,0.387638]
["bitfinex","BTCUSD",1617367315309,0.00054734,59472.0,59465.0,0.1440955]
["bitfinex","BTCUSD",1617367315706,0.00054734,59472.0,59464.0,0.387638]
["bitfinex","BTCUSD",1617367315907,0.00054734,59472.0,59465.0,0.1440955]
["bitfinex","BTCUSD",1617367316106,0.00054734,59472.0,59466.0,0.240754]
["bitfinex","BTCUSD",1617367316940,0.00054734,59472.0,59467.0,0.1440955]
["bitfinex","BTCUSD",1617367317140,0.00054734,59472.0,59467.0,0.1480955]
["bitfinex","BTCUSD",1617367317942,0.00054734,59472.0,59463.0,0.0056]
["bitfinex","BTCUSD",1617367318143,0.00054734,59472.0,59466.0,0.004]
["bitfinex","BTCUSD",1617367318339,0.00054734,59472.0,59467.0,0.387638]
["bitfinex","BTCUSD",1617367318538,0.00054734,59472.0,59467.0,0.5317335]
["bitfinex","BTCUSD",1617367318740,0.00054734,59472.0,59467.0,0.387638]
["bitfinex","BTCUSD",1617367319345,0.05112591,59472.0,59467.0,0.387638]
["bitfinex","BTCUSD",1617367319544,0.05112591,59472.0,59467.0,0.5317335]
["bitfinex","BTCUSD",1617367319747,0.00054734,59472.0,59467.0,0.5317335]
["bitfinex","BTCUSD",1617367319946,0.00054734,59472.0,59467.0,0.387638]
["bitfinex","BTCUSD",1617367320152,0.00054734,59472.0,59461.0,0.14713274]
["bitfinex","BTCUSD",1617367320348,0.00054734,59472.0,59462.0,0.867638]
["bitfinex","BTCUSD",1617367320554,0.00054734,59472.0,59464.0,0.0056]
["bitfinex","BTCUSD",1617367320750,0.00054734,59472.0,59465.0,0.240772]
["bitfinex","BTCUSD",1617367320947,0.00054734,59472.0,59466.0,0.1438955]
["bitfinex","BTCUSD",1617367321550,0.00054734,59472.0,59464.0,0.0056]
["bitfinex","BTCUSD",1617367322370,0.00054734,59472.0,59466.0,0.1438955]
["bitfinex","BTCUSD",1617367322574,0.00054734,59472.0,59465.0,0.05]
["bitfinex","BTCUSD",1617367324988,0.00054734,59472.0,59466.0,0.1438955]
["bitfinex","BTCUSD",1617367325189,0.00054734,59472.0,59465.0,0.05]
["bitfinex","BTCUSD",1617367325389,0.00054734,59472.0,59466.0,0.1438955]
["bitfinex","BTCUSD",1617367325793,0.00054734,59472.0,59465.0,0.05]
["bitfinex","BTCUSD",1617367325992,0.00054734,59472.0,59466.0,0.1438955]
["bitfinex","BTCUSD",1617367326190,0.00054734,59472.0,59466.0,0.05]
["bitfinex","BTCUSD",1617367326391,0.00054734,59472.0,59466.0,0.1938955]
["bitfinex","BTCUSD",1617367326592,0.00054734,59472.0,59466.0,0.05]
["bitfinex","BTCUSD",1617367327018,0.00054734,59472.0,59466.0,0.1938955]
["bitfinex","BTCUSD",1617367327616,0.00054734,59472.0,59467.0,0.387638]
["bitfinex","BTCUSD",1617367328319,0.00054734,59472.0,59466.0,0.05]
["bitfinex","BTCUSD",1617367329118,0.00054734,59472.0,59464.0,0.2156]
["bitfinex","BTCUSD",1617367329325,0.0004,59481.0,59464.0,0.2156]
["bitfinex","BTCUSD",1617367329326,3.9669,59501.0,59500.0,1.21340732]
["bitfinex","BTCUSD",1617367329554,4.9659,59501.0,59500.0,1.21340732]
["bitfinex","BTCUSD",1617367329754,6.16993128,59501.0,59500.0,1.21340732]
["bitfinex","BTCUSD",1617367329952,6.17193128,59501.0,59500.0,1.21340732]
["bitfinex","BTCUSD",1617367330243,6.63693128,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367330354,6.93693128,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367331154,7.03693128,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367331552,7.03748738,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367332187,6.7675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367332991,6.2675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367333388,6.8675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367333991,7.3675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367334190,6.7675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367334390,7.7075941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367335597,6.7675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367336396,7.7075941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367336597,6.7675941,59501.0,59500.0,0.21420732]
["bitfinex","BTCUSD",1617367337202,7.7075941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367337422,6.7675941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367339422,7.5975941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367340051,6.7675941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367341457,7.4975941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367341657,6.7675941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367342865,7.2675941,59501.0,59500.0,0.19920732]
["bitfinex","BTCUSD",1617367344568,8.2075941,59501.0,59500.0,0.17420732]
["bitfinex","BTCUSD",1617367345448,8.2075941,59501.0,59500.0,0.16920732]
["bitfinex","BTCUSD",1617367346246,7.2675941,59501.0,59500.0,0.16920732]
["bitfinex","BTCUSD",1617367346647,8.2075941,59501.0,59500.0,0.16660232]
["bitfinex","BTCUSD",1617367347650,7.2675941,59501.0,59500.0,0.16660232]
["bitfinex","BTCUSD",1617367348272,7.8675941,59501.0,59500.0,0.16660232]
["bitfinex","BTCUSD",1617367348471,7.2675941,59501.0,59500.0,0.16660232]
["bitfinex","BTCUSD",1617367349273,8.2075941,59501.0,59500.0,0.14660232]
["bitfinex","BTCUSD",1617367349476,7.2675941,59501.0,59500.0,0.14660232]
["bitfinex","BTCUSD",1617367351095,7.2675941,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367351495,7.0175941,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367351697,6.7710941,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367351898,7.0175941,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367352499,7.534976,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367355134,7.734976,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367355532,6.989476,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367355730,7.734976,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367357547,6.989476,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367357747,7.734976,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367359174,7.987235,59501.0,59500.0,0.12160232]
["bitfinex","BTCUSD",1617367361635,7.241735,59501.0,59500.0,0.11660232]
["bitfinex","BTCUSD",1617367361840,7.487235,59501.0,59500.0,0.11660232]
["bitfinex","BTCUSD",1617367363040,8.427235,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367363237,7.487235,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367364841,7.337235,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367369474,7.72717874,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367370275,7.387235,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367371281,7.487235,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367371487,8.36437874,59501.0,59500.0,0.10260232]
["bitfinex","BTCUSD",1617367371713,0.7455,59487.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367371904,0.3323552,59486.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367372102,0.0012,59485.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367372300,0.0969616,59485.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367372504,0.4507615,59481.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367372701,0.3323552,59480.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367372902,0.43011694,59480.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367373103,0.09558159,59479.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367373301,0.25229,59475.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367373501,0.09558563,59474.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367374100,0.08558563,59474.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367374332,0.09615819,59473.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367374533,0.09562048,59472.0,59470.0,0.09]
["bitfinex","BTCUSD",1617367374733,0.252287,59471.0,59469.0,0.044]
["bitfinex","BTCUSD",1617367375135,0.252287,59471.0,59469.0,0.04]
["bitfinex","BTCUSD",1617367375381,0.09561304,59470.0,59469.0,0.04]
["bitfinex","BTCUSD",1617367375991,0.48325104,59470.0,59469.0,0.04]
["bitfinex","BTCUSD",1617367376187,0.64325104,59470.0,59469.0,0.04]
["bitfinex","BTCUSD",1617367377789,0.64325104,59470.0,59468.0,0.09]
["bitfinex","BTCUSD",1617367377984,0.09561174,59469.0,59468.0,0.09]
["bitfinex","BTCUSD",1617367378391,0.09561174,59469.0,59468.0,0.642638]
["bitfinex","BTCUSD",1617367378583,0.09561174,59469.0,59468.0,0.255]
["bitfinex","BTCUSD",1617367379185,0.09561174,59469.0,59468.0,0.09]
["bitfinex","BTCUSD",1617367379785,0.09560871,59472.0,59468.0,0.09]
["bitfinex","BTCUSD",1617367380989,0.09560871,59472.0,59468.0,0.42079732]
["bitfinex","BTCUSD",1617367380990,0.34787771,59472.0,59468.0,0.42079732]
["bitfinex","BTCUSD",1617367381187,0.09560871,59472.0,59471.0,1.716]
["bitfinex","BTCUSD",1617367381389,0.09560871,59472.0,59471.0,0.246]
["bitfinex","BTCUSD",1617367381585,0.09560871,59472.0,59471.0,0.633638]
["bitfinex","BTCUSD",1617367382200,0.09560871,59472.0,59471.0,0.241]
["bitfinex","BTCUSD",1617367382401,0.00053595,59473.0,59471.0,0.406]
["bitfinex","BTCUSD",1617367383401,0.00053595,59473.0,59471.0,0.241]
["bitfinex","BTCUSD",1617367385230,0.25280395,59473.0,59471.0,0.241]
["bitfinex","BTCUSD",1617367386030,0.00296612,59472.0,59471.0,0.241]
["bitfinex","BTCUSD",1617367386831,0.00296612,59472.0,59471.0,0.961]
["bitfinex","BTCUSD",1617367387032,0.00296612,59472.0,59471.0,0.628638]
["bitfinex","BTCUSD",1617367389057,0.00296612,59472.0,59471.0,0.241]
["bitfinex","BTCUSD",1617367389456,0.00296612,59472.0,59471.0,0.085]
["bitfinex","BTCUSD",1617367389658,0.00296612,59472.0,59469.0,0.12377863]
["bitfinex","BTCUSD",1617367389860,0.00296612,59472.0,59471.0,0.045]
["bitfinex","BTCUSD",1617367390086,0.25280095,59473.0,59471.0,0.045]
["bitfinex","BTCUSD",1617367392924,0.25280095,59473.0,59470.0,0.045]
["bitfinex","BTCUSD",1617367393325,0.0029654,59471.0,59470.0,0.045]
["bitfinex","BTCUSD",1617367393724,0.25280095,59473.0,59470.0,0.045]
["bitfinex","BTCUSD",1617367393925,0.00296519,59471.0,59470.0,0.045]
["bitfinex","BTCUSD",1617367394925,0.00296519,59471.0,59470.0,0.245]
["bitfinex","BTCUSD",1617367395125,0.00296519,59471.0,59470.0,0.285]
["bitfinex","BTCUSD",1617367395736,0.00296519,59471.0,59467.0,0.298298]
["bitfinex","BTCUSD",1617367395939,0.252284,59470.0,59469.0,0.07616443]
["bitfinex","BTCUSD",1617367396141,0.252284,59470.0,59469.0,0.12616443]
["bitfinex","BTCUSD",1617367396337,0.25524921,59470.0,59469.0,0.16616443]
["bitfinex","BTCUSD",1617367396937,0.00296521,59470.0,59469.0,0.70780243]
["bitfinex","BTCUSD",1617367397141,0.00350008,59471.0,59469.0,0.70780243]
["bitfinex","BTCUSD",1617367397338,0.00053491,59471.0,59470.0,2.085702]
["bitfinex","BTCUSD",1617367397536,0.00053491,59471.0,59470.0,0.8178347]
["bitfinex","BTCUSD",1617367397738,0.00053491,59471.0,59470.0,0.6278347]
["bitfinex","BTCUSD",1617367397959,0.00053491,59471.0,59470.0,0.545702]
["bitfinex","BTCUSD",1617367398358,0.00251162,59471.0,59470.0,0.40794844]
["bitfinex","BTCUSD",1617367398558,0.00251162,59471.0,59470.0,0.330702]
["bitfinex","BTCUSD",1617367398960,0.00053491,59471.0,59470.0,0.330702]
["bitfinex","BTCUSD",1617367399361,0.00251162,59471.0,59470.0,0.330702]
["bitfinex","BTCUSD",1617367399558,0.00251162,59471.0,59470.0,0.41447105]
["bitfinex","BTCUSD",1617367399959,0.00251162,59471.0,59470.0,0.40851461]
["bitfinex","BTCUSD",1617367400365,0.00251162,59471.0,59470.0,0.330702]
["bitfinex","BTCUSD",1617367400579,0.00251162,59471.0,59470.0,0.17180933]
["bitfinex","BTCUSD",1617367400782,0.00053491,59471.0,59470.0,0.17180933]
["bitfinex","BTCUSD",1617367401181,0.00251164,59471.0,59470.0,0.55944733]
["bitfinex","BTCUSD",1617367401382,0.00251164,59471.0,59470.0,0.75444733]
["bitfinex","BTCUSD",1617367401583,0.00053491,59471.0,59470.0,0.75444733]
["bitfinex","BTCUSD",1617367401785,0.00053491,59471.0,59470.0,0.70444733]
["bitfinex","BTCUSD",1617367402181,0.00053491,59471.0,59470.0,0.31680933]
["bitfinex","BTCUSD",1617367402380,0.00053491,59471.0,59470.0,0.12180933]
["bitfinex","BTCUSD",1617367402582,0.00053491,59471.0,59468.0,0.04]
["bitfinex","BTCUSD",1617367402784,0.00053491,59471.0,59470.0,0.07929705]
["bitfinex","BTCUSD",1617367402982,0.00053491,59471.0,59468.0,0.04]
["bitfinex","BTCUSD",1617367403214,0.00053491,59471.0,59470.0,0.08079087]
["bitfinex","BTCUSD",1617367403411,0.00053491,59471.0,59470.0,0.08189494]
["bitfinex","BTCUSD",1617367403607,0.00053491,59471.0,59470.0,0.08209456]
["bitfinex","BTCUSD",1617367403812,0.00053491,59471.0,59470.0,0.07933824]
["bitfinex","BTCUSD",1617367404009,0.00053491,59471.0,59470.0,0.0775093]
["bitfinex","BTCUSD",1617367404210,0.00053491,59471.0,59470.0,0.08098193]
["bitfinex","BTCUSD",1617367404413,0.00053491,59471.0,59470.0,0.08468104]
["bitfinex","BTCUSD",1617367404612,0.00053491,59471.0,59470.0,0.07662126]
["bitfinex","BTCUSD",1617367404812,0.00053491,59471.0,59470.0,0.07591115]
["bitfinex","BTCUSD",1617367405014,0.252285,59470.0,59467.0,0.294298]
["bitfinex","BTCUSD",1617367405215,0.252285,59470.0,59469.0,0.07526135]
["bitfinex","BTCUSD",1617367405461,0.252285,59470.0,59469.0,0.07607548]
["bitfinex","BTCUSD",1617367405861,0.252285,59470.0,59467.0,0.294298]
["bitfinex","BTCUSD",1617367406063,0.252285,59470.0,59469.0,0.0766072]
["bitfinex","BTCUSD",1617367406664,0.2528192,59470.0,59469.0,0.0766072]
["bitfinex","BTCUSD",1617367407864,0.33079732,59489.0,59469.0,0.0766072]
["bitfinex","BTCUSD",1617367408066,0.0012,59481.0,59470.0,0.0056]
["bitfinex","BTCUSD",1617367408264,0.252272,59475.0,59470.0,0.0056]
["bitfinex","BTCUSD",1617367408465,0.252272,59475.0,59467.0,0.25602682]
["bitfinex","BTCUSD",1617367408866,0.252272,59475.0,59469.0,0.08411769]
["bitfinex","BTCUSD",1617367409070,0.084099,59475.0,59473.0,0.126136]
["bitfinex","BTCUSD",1617367409665,0.084099,59475.0,59473.0,0.20332879]
["bitfinex","BTCUSD",1617367411287,0.084099,59475.0,59474.0,0.387638]
["bitfinex","BTCUSD",1617367412885,0.084099,59475.0,59473.0,0.20332879]
["bitfinex","BTCUSD",1617367414905,0.252253,59478.0,59473.0,0.20332879]
["bitfinex","BTCUSD",1617367415109,0.252253,59478.0,59474.0,0.126127]
["bitfinex","BTCUSD",1617367415505,0.252253,59478.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367415703,0.252253,59478.0,59475.0,0.07747571]
["bitfinex","BTCUSD",1617367415903,0.252253,59478.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367416103,0.16,59477.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367417835,0.18550277,59476.0,59475.0,0.07967423]
["bitfinex","BTCUSD",1617367421710,0.18550277,59476.0,59475.0,0.85267423]
["bitfinex","BTCUSD",1617367421909,0.18550277,59476.0,59475.0,0.23267423]
["bitfinex","BTCUSD",1617367423307,0.18550277,59476.0,59475.0,0.07967423]
["bitfinex","BTCUSD",1617367428341,0.18550277,59476.0,59475.0,0.07999379]
["bitfinex","BTCUSD",1617367429358,0.00050277,59476.0,59475.0,0.07999379]
["bitfinex","BTCUSD",1617367432009,0.05155239,59476.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367432197,0.00050277,59476.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367432799,0.24775677,59479.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367432997,0.387638,59478.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367433199,0.82964942,59478.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367433405,0.387638,59476.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367433800,0.622638,59476.0,59475.0,0.00116024]
["bitfinex","BTCUSD",1617367434808,0.00633976,59475.0,59474.0,0.09644551]
["bitfinex","BTCUSD",1617367435007,0.10185317,59475.0,59474.0,0.09644551]
["bitfinex","BTCUSD",1617367435406,0.25185317,59475.0,59474.0,0.09644551]
["bitfinex","BTCUSD",1617367436045,0.25185317,59475.0,59474.0,0.48408351]
["bitfinex","BTCUSD",1617367436257,0.25185317,59475.0,59474.0,1.27408351]
["bitfinex","BTCUSD",1617367436647,0.25185317,59475.0,59474.0,0.09644551]
["bitfinex","BTCUSD",1617367437850,0.25185317,59475.0,59474.0,1.57408351]
["bitfinex","BTCUSD",1617367438052,0.25185317,59475.0,59474.0,0.48408351]
["bitfinex","BTCUSD",1617367438450,0.25185317,59475.0,59474.0,0.09644551]
["bitfinex","BTCUSD",1617367438649,0.25185317,59475.0,59474.0,0.48408351]
["bitfinex","BTCUSD",1617367439650,0.25243742,59475.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367447312,0.25243742,59475.0,59474.0,2.183765]
["bitfinex","BTCUSD",1617367447736,0.25243742,59475.0,59474.0,0.483765]
["bitfinex","BTCUSD",1617367450993,0.25243742,59475.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367452198,0.24609766,59475.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367459243,0.24609766,59475.0,59474.0,0.483765]
["bitfinex","BTCUSD",1617367460248,0.24609766,59475.0,59474.0,0.096127]
["bitfinex","BTCUSD",1617367466130,0.24609766,59475.0,59474.0,2.643765]
["bitfinex","BTCUSD",1617367466529,0.24609766,59475.0,59474.0,0.483765]
["bitfinex","BTCUSD",1617367467339,0.24609766,59475.0,59474.0,1.2663834]
["bitfinex","BTCUSD",1617367467928,0.24609766,59475.0,59474.0,0.9375905]
["bitfinex","BTCUSD",1617367468133,0.24609766,59475.0,59474.0,0.7265905]
["bitfinex","BTCUSD",1617367468941,0.2456497,59475.0,59474.0,2.452695]
["bitfinex","BTCUSD",1617367469139,0.2456497,59475.0,59474.0,0.582695]
["bitfinex","BTCUSD",1617367469343,0.2456497,59475.0,59474.0,0.7265905]
["bitfinex","BTCUSD",1617367470344,0.0956497,59475.0,59474.0,0.582695]
["bitfinex","BTCUSD",1617367470744,0.0956497,59475.0,59474.0,0.195057]
["bitfinex","BTCUSD",1617367470942,0.0956497,59475.0,59474.0,0.141477]
["bitfinex","BTCUSD",1617367471143,0.0956497,59475.0,59474.0,0.091127]
["bitfinex","BTCUSD",1617367480151,0.23958419,59477.0,59474.0,0.091127]
["bitfinex","BTCUSD",1617367480356,0.15,59476.0,59474.0,0.091127]
["bitfinex","BTCUSD",1617367480551,0.15,59476.0,59475.0,0.07929123]
["bitfinex","BTCUSD",1617367480552,0.5154537,59476.0,59475.0,0.07929123]
["bitfinex","BTCUSD",1617367480809,0.9030917,59476.0,59475.0,0.07929123]
["bitfinex","BTCUSD",1617367481011,0.863508,59476.0,59475.0,0.07929123]
["bitfinex","BTCUSD",1617367481217,0.863508,59476.0,59475.0,0.24747823]
["bitfinex","BTCUSD",1617367483208,0.86402024,59476.0,59475.0,0.24747823]
["bitfinex","BTCUSD",1617367483621,0.86402024,59476.0,59456.0,0.378399]
["bitfinex","BTCUSD",1617367483622,0.387638,59475.0,59456.0,0.378399]
["bitfinex","BTCUSD",1617367483818,0.387638,59475.0,59457.0,0.08420801]
["bitfinex","BTCUSD",1617367483819,0.0012,59469.0,59457.0,0.08420801]
["bitfinex","BTCUSD",1617367484016,2.99060707,59459.0,59457.0,0.08420801]
["bitfinex","BTCUSD",1617367484216,0.731628,59459.0,59457.0,0.08420801]
["bitfinex","BTCUSD",1617367484409,0.777638,59458.0,59457.0,0.08420801]
["bitfinex","BTCUSD",1617367484615,0.387638,59458.0,59457.0,0.21038501]
["bitfinex","BTCUSD",1617367485410,0.387638,59458.0,59457.0,0.126177]
["bitfinex","BTCUSD",1617367485618,0.94573932,59458.0,59437.0,0.15]
["bitfinex","BTCUSD",1617367485817,0.94573932,59458.0,59449.0,0.08091744]
["bitfinex","BTCUSD",1617367486021,0.387638,59454.0,59443.0,0.08302721]
["bitfinex","BTCUSD",1617367486213,0.00197966,59445.0,59443.0,0.08302721]
["bitfinex","BTCUSD",1617367486418,0.00197966,59445.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367486419,0.38961772,59444.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367486815,0.552638,59443.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367487021,0.5556076,59443.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367487220,0.552638,59443.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367488027,0.165,59443.0,59442.0,0.264003]
["bitfinex","BTCUSD",1617367488225,0.165,59443.0,59442.0,0.68296609]
["bitfinex","BTCUSD",1617367488423,0.00296963,59443.0,59442.0,0.68296609]
["bitfinex","BTCUSD",1617367488623,1.69296963,59443.0,59442.0,0.68296609]
["bitfinex","BTCUSD",1617367488829,2.53163522,59443.0,59442.0,0.29532809]
["bitfinex","BTCUSD",1617367489018,2.91663522,59443.0,59442.0,0.29532809]
["bitfinex","BTCUSD",1617367489421,2.896838,59443.0,59442.0,0.29532809]
["bitfinex","BTCUSD",1617367489620,2.896838,59443.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367489851,1.206838,59443.0,59442.0,0.214003]
["bitfinex","BTCUSD",1617367490053,1.206838,59443.0,59442.0,0.29009724]
["bitfinex","BTCUSD",1617367490649,1.53493932,59443.0,59442.0,0.20229724]
["bitfinex","BTCUSD",1617367490851,1.53493932,59443.0,59442.0,0.126203]
["bitfinex","BTCUSD",1617367491651,1.53493932,59443.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367491851,0.387638,59439.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367492048,0.388838,59438.0,59437.0,0.07701113]
["bitfinex","BTCUSD",1617367492252,0.387638,59438.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367492473,0.388838,59438.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367492673,0.387638,59434.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367492871,0.0012,59438.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367493277,0.252483,59435.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367493474,0.252483,59435.0,59431.0,0.0750817]
["bitfinex","BTCUSD",1617367493475,0.567638,59434.0,59431.0,0.0750817]
["bitfinex","BTCUSD",1617367493674,0.387638,59432.0,59431.0,0.0750817]
["bitfinex","BTCUSD",1617367493877,0.387638,59432.0,59431.0,0.0700817]
["bitfinex","BTCUSD",1617367493878,0.557638,59432.0,59431.0,0.0700817]
["bitfinex","BTCUSD",1617367494072,0.557638,59432.0,59431.0,0.08162431]
["bitfinex","BTCUSD",1617367494282,0.810114,59432.0,59430.0,0.294547]
["bitfinex","BTCUSD",1617367494485,0.607638,59431.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367494681,1.128558,59431.0,59430.0,0.168305]
["bitfinex","BTCUSD",1617367495753,1.128558,59431.0,59423.0,0.126272]
["bitfinex","BTCUSD",1617367495952,0.387638,59427.0,59423.0,0.126272]
["bitfinex","BTCUSD",1617367496152,0.3162,59430.0,59423.0,0.126272]
["bitfinex","BTCUSD",1617367496153,0.387638,59424.0,59423.0,0.126272]
["bitfinex","BTCUSD",1617367496553,0.387638,59424.0,59423.0,0.20839663]
["bitfinex","BTCUSD",1617367497762,0.4,59444.0,59423.0,0.56739663]
["bitfinex","BTCUSD",1617367497961,0.165,59424.0,59423.0,1.06876263]
["bitfinex","BTCUSD",1617367498161,0.4,59444.0,59431.0,0.161]
["bitfinex","BTCUSD",1617367498363,0.6475,59447.0,59433.0,0.004]
["bitfinex","BTCUSD",1617367498554,0.6475,59447.0,59433.0,0.13022]
["bitfinex","BTCUSD",1617367498755,0.28,59446.0,59434.0,0.08208162]
["bitfinex","BTCUSD",1617367499163,0.252452,59440.0,59435.0,0.0054]
["bitfinex","BTCUSD",1617367499358,0.252452,59440.0,59434.0,0.13668162]
["bitfinex","BTCUSD",1617367499555,0.252452,59440.0,59434.0,0.08668162]
["bitfinex","BTCUSD",1617367502359,0.252452,59440.0,59437.0,1.886]
["bitfinex","BTCUSD",1617367502562,0.89992,59447.0,59437.0,2.323638]
["bitfinex","BTCUSD",1617367502761,0.6475,59447.0,59438.0,0.32810132]
["bitfinex","BTCUSD",1617367502985,0.6475,59447.0,59446.0,0.154]
["bitfinex","BTCUSD",1617367503190,0.547638,59447.0,59446.0,1.29715541]
["bitfinex","BTCUSD",1617367503387,0.16,59447.0,59446.0,1.29715541]
["bitfinex","BTCUSD",1617367503584,0.00196336,59472.0,59447.0,3.72]
["bitfinex","BTCUSD",1617367503585,0.737266,59449.0,59447.0,3.72]
["bitfinex","BTCUSD",1617367503788,0.569032,59449.0,59448.0,1.45929892]
["bitfinex","BTCUSD",1617367503990,0.569032,59449.0,59448.0,1.12166092]
["bitfinex","BTCUSD",1617367504192,0.252364,59461.0,59448.0,1.50929892]
["bitfinex","BTCUSD",1617367504393,0.254364,59461.0,59449.0,0.00303724]
["bitfinex","BTCUSD",1617367504582,0.254364,59461.0,59458.0,0.16]
["bitfinex","BTCUSD",1617367504784,0.254364,59461.0,59458.0,0.698799]
["bitfinex","BTCUSD",1617367504987,0.254364,59461.0,59459.0,0.08391702]
["bitfinex","BTCUSD",1617367505186,0.254364,59461.0,59460.0,0.05]
["bitfinex","BTCUSD",1617367505383,0.254364,59461.0,59460.0,0.07611199]
["bitfinex","BTCUSD",1617367505599,0.254364,59461.0,59460.0,0.05]
["bitfinex","BTCUSD",1617367505796,0.254364,59461.0,59460.0,0.12583742]
["bitfinex","BTCUSD",1617367506005,0.002,59461.0,59460.0,0.17583742]
["bitfinex","BTCUSD",1617367507000,0.002,59461.0,59460.0,0.17453742]
["bitfinex","BTCUSD",1617367507406,0.002,59461.0,59460.0,0.07453742]
["bitfinex","BTCUSD",1617367507606,0.002,59461.0,59458.0,0.126169]
["bitfinex","BTCUSD",1617367507803,0.249346,59462.0,59458.0,0.126169]
["bitfinex","BTCUSD",1617367508003,0.251346,59462.0,59458.0,0.20268732]
["bitfinex","BTCUSD",1617367508631,0.387638,59459.0,59458.0,0.20268732]
["bitfinex","BTCUSD",1617367509032,0.532638,59459.0,59458.0,0.20268732]
["bitfinex","BTCUSD",1617367510239,0.5346096,59459.0,59458.0,0.20268732]
["bitfinex","BTCUSD",1617367510838,0.532638,59459.0,59458.0,0.20268732]
["bitfinex","BTCUSD",1617367511035,0.532638,59459.0,59458.0,0.36068732]
["bitfinex","BTCUSD",1617367511239,0.532638,59459.0,59458.0,0.46068732]
["bitfinex","BTCUSD",1617367513236,0.527638,59459.0,59458.0,0.46068732]
["bitfinex","BTCUSD",1617367513460,0.382638,59459.0,59458.0,0.51068732]
["bitfinex","BTCUSD",1617367513654,0.00053323,59461.0,59458.0,0.51068732]
["bitfinex","BTCUSD",1617367513858,0.00253323,59461.0,59458.0,1.05370732]
["bitfinex","BTCUSD",1617367514055,0.00253323,59461.0,59458.0,1.20148732]
["bitfinex","BTCUSD",1617367514256,0.00253323,59461.0,59459.0,0.1]
["bitfinex","BTCUSD",1617367514454,0.00253323,59461.0,59460.0,0.05]
["bitfinex","BTCUSD",1617367516284,0.00253323,59461.0,59460.0,0.1]
["bitfinex","BTCUSD",1617367516481,0.00253323,59461.0,59460.0,0.19453476]
["bitfinex","BTCUSD",1617367516683,0.00253323,59461.0,59460.0,0.10904]
["bitfinex","BTCUSD",1617367516883,0.00253323,59461.0,59460.0,0.24194586]
["bitfinex","BTCUSD",1617367517084,0.00253323,59461.0,59460.0,0.15904]
["bitfinex","BTCUSD",1617367517284,0.00253323,59461.0,59460.0,0.24291436]
["bitfinex","BTCUSD",1617367517486,0.00253323,59461.0,59460.0,0.15904]
["bitfinex","BTCUSD",1617367517884,0.00253323,59461.0,59460.0,0.24154361]
["bitfinex","BTCUSD",1617367518285,0.00253323,59461.0,59460.0,0.19154361]
["bitfinex","BTCUSD",1617367518700,0.00253323,59461.0,59460.0,0.48654361]
["bitfinex","BTCUSD",1617367519100,0.00253323,59461.0,59460.0,0.58654361]
["bitfinex","BTCUSD",1617367519302,0.00253323,59461.0,59460.0,0.34154361]
["bitfinex","BTCUSD",1617367519705,0.00253323,59461.0,59460.0,0.49392361]
["bitfinex","BTCUSD",1617367521105,0.00253323,59461.0,59460.0,0.28250361]
["bitfinex","BTCUSD",1617367521531,0.00253323,59461.0,59460.0,0.1805603]
["bitfinex","BTCUSD",1617367522732,0.00253323,59461.0,59460.0,0.1305603]
["bitfinex","BTCUSD",1617367522929,0.00253323,59461.0,59460.0,0.1805603]
["bitfinex","BTCUSD",1617367524158,0.00253323,59461.0,59460.0,0.1305603]
["bitfinex","BTCUSD",1617367529907,0.00253323,59461.0,59459.0,0.126161]
["bitfinex","BTCUSD",1617367529908,0.33063609,59461.0,59459.0,0.126161]
["bitfinex","BTCUSD",1617367530114,0.33063609,59461.0,59458.0,0.08182795]
["bitfinex","BTCUSD",1617367530314,0.0012,59458.0,59449.0,0.168227]
["bitfinex","BTCUSD",1617367530511,0.577677,59457.0,59450.0,0.07540404]
["bitfinex","BTCUSD",1617367530912,0.57866282,59457.0,59450.0,0.07540404]
["bitfinex","BTCUSD",1617367531309,0.57866282,59457.0,59450.0,0.12540404]
["bitfinex","BTCUSD",1617367531310,0.00098582,59456.0,59450.0,0.12540404]
["bitfinex","BTCUSD",1617367531506,0.135,59456.0,59450.0,0.12540404]
["bitfinex","BTCUSD",1617367531709,0.03956085,59453.0,59450.0,0.12540404]
["bitfinex","BTCUSD",1617367531935,0.252384,59452.0,59450.0,0.07540404]
["bitfinex","BTCUSD",1617367532338,0.29194516,59452.0,59447.0,0.05]
["bitfinex","BTCUSD",1617367532534,0.39858409,59452.0,59447.0,0.05]
["bitfinex","BTCUSD",1617367532933,0.29194516,59452.0,59447.0,0.05]
["bitfinex","BTCUSD",1617367533140,0.252384,59452.0,59447.0,0.05]
["bitfinex","BTCUSD",1617367533334,0.14620173,59451.0,59447.0,0.12610624]
["bitfinex","BTCUSD",1617367533734,0.03956126,59451.0,59447.0,0.12610624]
["bitfinex","BTCUSD",1617367534143,0.252388,59450.0,59439.0,1.0194]
["bitfinex","BTCUSD",1617367534566,0.01978162,59441.0,59440.0,0.07698694]
["bitfinex","BTCUSD",1617367534764,0.03956381,59446.0,59440.0,0.07698694]
["bitfinex","BTCUSD",1617367535161,0.1065774,59441.0,59440.0,0.12698694]
["bitfinex","BTCUSD",1617367535363,0.01978205,59441.0,59440.0,0.12698694]
["bitfinex","BTCUSD",1617367535764,0.01978205,59441.0,59440.0,0.07698694]
["bitfinex","BTCUSD",1617367536163,0.03956384,59446.0,59440.0,0.07504363]
["bitfinex","BTCUSD",1617367536560,0.03956384,59446.0,59441.0,0.05]
["bitfinex","BTCUSD",1617367536756,0.03956384,59446.0,59440.0,0.07904363]
["bitfinex","BTCUSD",1617367536960,0.01978201,59441.0,59440.0,0.07504363]
["bitfinex","BTCUSD",1617367537186,0.0395639,59446.0,59440.0,0.07504363]
["bitfinex","BTCUSD",1617367537383,0.0395639,59446.0,59440.0,0.12504363]
["bitfinex","BTCUSD",1617367537590,0.0197818,59441.0,59440.0,0.07504363]
["bitfinex","BTCUSD",1617367537990,0.07635,59442.0,59431.0,1.1234]
["bitfinex","BTCUSD",1617367538190,0.01978398,59433.0,59432.0,0.0789872]
["bitfinex","BTCUSD",1617367538585,0.36767088,59438.0,59432.0,0.0789872]
["bitfinex","BTCUSD",1617367538793,0.36767088,59438.0,59424.0,0.00303724]
["bitfinex","BTCUSD",1617367538794,0.387677,59433.0,59424.0,0.00303724]
["bitfinex","BTCUSD",1617367538991,0.32810286,59432.0,59424.0,0.08407939]
["bitfinex","BTCUSD",1617367539192,0.00296717,59427.0,59426.0,0.387677]
["bitfinex","BTCUSD",1617367539389,0.01814802,59428.0,59426.0,0.46428194]
["bitfinex","BTCUSD",1617367539583,0.00814802,59428.0,59426.0,0.46428194]
["bitfinex","BTCUSD",1617367540034,0.252483,59431.0,59426.0,0.46428194]
["bitfinex","BTCUSD",1617367540232,0.252483,59431.0,59426.0,0.07660494]
["bitfinex","BTCUSD",1617367540428,0.252483,59431.0,59427.0,0.08120867]
["bitfinex","BTCUSD",1617367540630,0.252483,59431.0,59429.0,0.07593065]
["bitfinex","BTCUSD",1617367540879,0.00061522,59430.0,59422.0,0.164]
["bitfinex","BTCUSD",1617367541080,0.00061522,59430.0,59423.0,0.32311532]
["bitfinex","BTCUSD",1617367541287,0.00061522,59430.0,59423.0,0.97935232]
["bitfinex","BTCUSD",1617367541482,0.00061522,59430.0,59423.0,0.372432]
["bitfinex","BTCUSD",1617367541678,0.00061522,59430.0,59424.0,0.08291209]
["bitfinex","BTCUSD",1617367541880,0.3271814,59430.0,59425.0,0.387671]
["bitfinex","BTCUSD",1617367542083,0.3271814,59430.0,59425.0,0.08129661]
["bitfinex","BTCUSD",1617367542280,0.3271814,59430.0,59426.0,0.07882434]
["bitfinex","BTCUSD",1617367542480,0.00061522,59430.0,59427.0,0.08185362]
["bitfinex","BTCUSD",1617367542678,0.3271814,59430.0,59429.0,0.07859394]
["bitfinex","BTCUSD",1617367542884,0.38829222,59430.0,59421.0,0.9318]
["bitfinex","BTCUSD",1617367543080,0.3271814,59430.0,59421.0,0.9318]
["bitfinex","BTCUSD",1617367543283,0.00061522,59430.0,59422.0,0.07807772]
["bitfinex","BTCUSD",1617367543480,0.252498,59426.0,59422.0,0.07807772]
["bitfinex","BTCUSD",1617367543683,0.252498,59426.0,59423.0,0.387677]
["bitfinex","BTCUSD",1617367544080,0.252498,59426.0,59420.0,0.16]
["bitfinex","BTCUSD",1617367544479,0.252498,59426.0,59425.0,0.08378864]
["bitfinex","BTCUSD",1617367544681,0.252498,59426.0,59420.0,0.286243]
["bitfinex","BTCUSD",1617367544881,0.252498,59426.0,59422.0,0.07796287]
["bitfinex","BTCUSD",1617367545080,0.387677,59425.0,59422.0,0.07796287]
["bitfinex","BTCUSD",1617367546082,0.387677,59425.0,59420.0,0.176243]
["bitfinex","BTCUSD",1617367546284,0.252498,59426.0,59420.0,0.126243]
["bitfinex","BTCUSD",1617367546482,0.252498,59426.0,59420.0,0.130243]
["bitfinex","BTCUSD",1617367546883,0.54104712,59427.0,59420.0,0.130243]
["bitfinex","BTCUSD",1617367547084,0.54104712,59427.0,59423.0,0.164]
["bitfinex","BTCUSD",1617367547488,0.54104712,59427.0,59426.0,1.874]
["bitfinex","BTCUSD",1617367547689,0.54104712,59427.0,59426.0,0.214]
["bitfinex","BTCUSD",1617367548285,0.54104712,59427.0,59426.0,0.164]
["bitfinex","BTCUSD",1617367549888,0.54104712,59427.0,59423.0,0.387677]
["bitfinex","BTCUSD",1617367550318,0.54104712,59427.0,59426.0,0.246191]
["bitfinex","BTCUSD",1617367550518,0.54104712,59427.0,59422.0,0.370229]
["bitfinex","BTCUSD",1617367550718,0.54104712,59427.0,59423.0,0.387677]
["bitfinex","BTCUSD",1617367550913,0.54104712,59427.0,59422.0,0.366229]
["bitfinex","BTCUSD",1617367551114,0.00194331,59425.0,59422.0,0.366229]
["bitfinex","BTCUSD",1617367551715,0.00194331,59425.0,59422.0,0.126229]
["bitfinex","BTCUSD",1617367551915,0.16571685,59424.0,59422.0,0.126229]
["bitfinex","BTCUSD",1617367553336,0.387677,59423.0,59422.0,0.126229]
["bitfinex","BTCUSD",1617367553534,0.637677,59423.0,59422.0,0.126229]
["bitfinex","BTCUSD",1617367554741,0.387677,59421.0,59420.0,0.126243]
["bitfinex","BTCUSD",1617367554934,0.827677,59421.0,59420.0,0.126243]
["bitfinex","BTCUSD",1617367555333,0.387677,59421.0,59420.0,0.126243]
["bitfinex","BTCUSD",1617367556414,0.38743728,59421.0,59420.0,0.121243]
["bitfinex","BTCUSD",1617367557419,0.38743728,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367557420,0.0012,59420.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367558225,0.25252,59419.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367558626,0.00071685,59424.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367558820,0.00071685,59424.0,59416.0,0.176]
["bitfinex","BTCUSD",1617367559218,0.00071685,59424.0,59416.0,0.158]
["bitfinex","BTCUSD",1617367559620,0.00071685,59424.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367560221,0.03946013,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367560819,0.03859313,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367561018,0.10926115,59420.0,59416.0,0.36777]
["bitfinex","BTCUSD",1617367561223,0.10927213,59423.0,59416.0,0.36777]
["bitfinex","BTCUSD",1617367561419,0.10927213,59423.0,59417.0,0.155]
["bitfinex","BTCUSD",1617367561618,0.10927213,59423.0,59417.0,0.159]
["bitfinex","BTCUSD",1617367561818,0.10927213,59423.0,59418.0,0.018]
["bitfinex","BTCUSD",1617367562421,0.10927213,59423.0,59417.0,0.004]
["bitfinex","BTCUSD",1617367562422,0.10927213,59423.0,59417.0,0.022]
["bitfinex","BTCUSD",1617367562622,0.10927213,59423.0,59418.0,0.387765]
["bitfinex","BTCUSD",1617367562818,0.10927213,59423.0,59418.0,0.557765]
["bitfinex","BTCUSD",1617367563020,0.00071436,59422.0,59419.0,0.017]
["bitfinex","BTCUSD",1617367563221,0.10929629,59421.0,59419.0,0.017]
["bitfinex","BTCUSD",1617367563439,0.10929629,59421.0,59420.0,0.226393]
["bitfinex","BTCUSD",1617367563839,0.10929629,59421.0,59417.0,0.004]
["bitfinex","BTCUSD",1617367564039,0.10929629,59421.0,59418.0,0.387765]
["bitfinex","BTCUSD",1617367565244,0.10929629,59421.0,59417.0,0.004]
["bitfinex","BTCUSD",1617367565449,0.00194331,59418.0,59414.0,0.130249]
["bitfinex","BTCUSD",1617367565646,0.00194331,59418.0,59416.0,0.387765]
["bitfinex","BTCUSD",1617367565848,0.10937352,59417.0,59416.0,0.387765]
["bitfinex","BTCUSD",1617367566262,0.00194331,59418.0,59416.0,0.387765]
["bitfinex","BTCUSD",1617367566462,0.00071436,59422.0,59416.0,0.387765]
["bitfinex","BTCUSD",1617367566664,0.00071436,59422.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367566665,0.1093689,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367567460,0.3618799,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367567662,0.10949315,59420.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367568892,0.10945633,59421.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367569095,0.252518,59418.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367569291,0.10944435,59417.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367569493,0.32209378,59416.0,59415.0,0.12626]
["bitfinex","BTCUSD",1617367569694,0.70985878,59416.0,59406.0,0.9856]
["bitfinex","BTCUSD",1617367569898,0.16,59415.0,59406.0,1.2256]
["bitfinex","BTCUSD",1617367570092,0.16098635,59415.0,59407.0,0.387765]
["bitfinex","BTCUSD",1617367570291,0.00098635,59415.0,59407.0,0.387765]
["bitfinex","BTCUSD",1617367570696,0.252548,59413.0,59407.0,0.387765]
["bitfinex","BTCUSD",1617367571362,0.252548,59413.0,59409.0,0.126274]
["bitfinex","BTCUSD",1617367572562,0.252548,59413.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367573966,0.000708,59412.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367574169,0.000708,59412.0,59411.0,0.155]
["bitfinex","BTCUSD",1617367574365,0.000708,59412.0,59411.0,0.542765]
["bitfinex","BTCUSD",1617367574963,0.000708,59412.0,59411.0,0.437765]
["bitfinex","BTCUSD",1617367575167,0.000708,59412.0,59411.0,0.387765]
["bitfinex","BTCUSD",1617367576567,0.000708,59412.0,59411.0,0.601765]
["bitfinex","BTCUSD",1617367576768,0.000708,59412.0,59411.0,0.751765]
["bitfinex","BTCUSD",1617367576967,0.000708,59412.0,59411.0,0.537765]
["bitfinex","BTCUSD",1617367577362,0.000708,59412.0,59411.0,0.387765]
["bitfinex","BTCUSD",1617367579187,0.000708,59412.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367580389,0.000708,59412.0,59410.0,0.387765]
["bitfinex","BTCUSD",1617367580988,0.252555,59411.0,59410.0,0.387765]
["bitfinex","BTCUSD",1617367583219,0.57464878,59411.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367583421,0.135,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367583620,0.49660161,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367584648,0.10954356,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367585447,0.49730856,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367585647,0.66230856,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367586111,1.04119856,59410.0,59409.0,0.121274]
["bitfinex","BTCUSD",1617367586706,1.04119856,59410.0,59409.0,0.116274]
["bitfinex","BTCUSD",1617367586902,1.36329234,59410.0,59409.0,0.116274]
["bitfinex","BTCUSD",1617367587504,1.36329234,59410.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367587704,0.252598,59407.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367587906,0.10866095,59406.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367588502,0.10865087,59407.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367589109,0.252598,59405.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367589306,0.3139865,59404.0,59402.0,0.126299]
["bitfinex","BTCUSD",1617367589509,0.387765,59403.0,59402.0,0.12435569]
["bitfinex","BTCUSD",1617367589905,0.49818047,59403.0,59402.0,0.12435569]
["bitfinex","BTCUSD",1617367590208,0.49818047,59403.0,59392.0,0.5]
["bitfinex","BTCUSD",1617367590209,0.68818047,59403.0,59397.0,0.12631]
["bitfinex","BTCUSD",1617367590606,0.15,59402.0,59397.0,0.12631]
["bitfinex","BTCUSD",1617367590808,0.26181295,59402.0,59397.0,0.12631]
["bitfinex","BTCUSD",1617367591010,0.11204666,59401.0,59397.0,0.12631]
["bitfinex","BTCUSD",1617367591217,0.32209378,59400.0,59388.0,0.00303724]
["bitfinex","BTCUSD",1617367591410,0.252643,59394.0,59387.0,0.16022]
["bitfinex","BTCUSD",1617367591617,0.634373,59394.0,59387.0,0.00022]
["bitfinex","BTCUSD",1617367591811,0.387765,59393.0,59387.0,0.00022]
["bitfinex","BTCUSD",1617367592006,0.175,59392.0,59387.0,0.00022]
["bitfinex","BTCUSD",1617367593229,0.00098104,59394.0,59387.0,0.40022]
["bitfinex","BTCUSD",1617367593434,0.00098119,59395.0,59391.0,0.664]
["bitfinex","BTCUSD",1617367593622,0.00098119,59395.0,59392.0,0.22673]
["bitfinex","BTCUSD",1617367593821,0.00098119,59395.0,59391.0,0.714]
["bitfinex","BTCUSD",1617367594223,0.0012,59404.0,59391.0,0.714]
["bitfinex","BTCUSD",1617367594224,0.00098138,59399.0,59391.0,0.5]
["bitfinex","BTCUSD",1617367594424,0.25359925,59398.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367595040,0.38874608,59397.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367595237,0.55874608,59397.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367596039,0.252632,59396.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367596237,0.387765,59395.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367596440,0.627765,59395.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367596641,0.00098108,59397.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367597242,0.00098106,59399.0,59394.0,0.387765]
["bitfinex","BTCUSD",1617367597471,0.00098089,59398.0,59393.0,0.126295]
["bitfinex","BTCUSD",1617367597874,0.00098089,59398.0,59397.0,0.163]
["bitfinex","BTCUSD",1617367598076,0.00098087,59399.0,59397.0,1.46170349]
["bitfinex","BTCUSD",1617367598271,0.00098087,59399.0,59398.0,0.387737]
["bitfinex","BTCUSD",1617367598471,0.00098087,59399.0,59398.0,0.682737]
["bitfinex","BTCUSD",1617367598676,0.00830144,59400.0,59398.0,0.437737]
["bitfinex","BTCUSD",1617367598677,0.00732059,59400.0,59398.0,0.437737]
["bitfinex","BTCUSD",1617367599072,0.00732059,59400.0,59397.0,0.953]
["bitfinex","BTCUSD",1617367599274,0.00732059,59400.0,59397.0,0.5]
["bitfinex","BTCUSD",1617367599673,0.00633988,59400.0,59397.0,0.5]
["bitfinex","BTCUSD",1617367601151,0.00633988,59400.0,59398.0,1.041765]
["bitfinex","BTCUSD",1617367601360,0.00633988,59400.0,59399.0,4.11260709]
["bitfinex","BTCUSD",1617367601557,0.00097876,59402.0,59401.0,0.3]
["bitfinex","BTCUSD",1617367601765,0.00097857,59403.0,59401.0,4.678444]
["bitfinex","BTCUSD",1617367601958,0.00195715,59404.0,59401.0,4.678444]
["bitfinex","BTCUSD",1617367601959,0.0009787,59405.0,59404.0,0.3]
["bitfinex","BTCUSD",1617367602155,0.0009787,59405.0,59404.0,0.687723]
["bitfinex","BTCUSD",1617367602357,0.0009787,59405.0,59404.0,0.737723]
["bitfinex","BTCUSD",1617367602556,0.0009787,59405.0,59404.0,1.157723]
["bitfinex","BTCUSD",1617367602758,0.00195799,59405.0,59404.0,0.77]
["bitfinex","BTCUSD",1617367602955,0.00195799,59405.0,59404.0,0.72]
["bitfinex","BTCUSD",1617367603155,0.38081514,59418.0,59404.0,1.107765]
["bitfinex","BTCUSD",1617367603353,0.05872136,59418.0,59404.0,0.3]
["bitfinex","BTCUSD",1617367603754,0.05872136,59418.0,59404.0,0.38106]
["bitfinex","BTCUSD",1617367603954,0.05872136,59418.0,59404.0,0.43106]
["bitfinex","BTCUSD",1617367604151,0.05872136,59418.0,59404.0,0.38106]
["bitfinex","BTCUSD",1617367604355,0.035,59417.0,59404.0,0.38106]
["bitfinex","BTCUSD",1617367606152,0.287548,59417.0,59404.0,0.38106]
["bitfinex","BTCUSD",1617367606351,0.00195693,59405.0,59404.0,0.38106]
["bitfinex","BTCUSD",1617367606556,0.00195693,59405.0,59404.0,0.3]
["bitfinex","BTCUSD",1617367606754,0.00195693,59405.0,59404.0,0.852765]
["bitfinex","BTCUSD",1617367606953,0.00195693,59405.0,59404.0,1.17485878]
["bitfinex","BTCUSD",1617367607154,0.00195693,59405.0,59404.0,1.41485878]
["bitfinex","BTCUSD",1617367607352,0.00195693,59405.0,59404.0,1.91485878]
["bitfinex","BTCUSD",1617367608166,0.00195693,59405.0,59404.0,1.592765]
["bitfinex","BTCUSD",1617367608567,0.00195693,59405.0,59404.0,1.352765]
["bitfinex","BTCUSD",1617367609571,0.00195693,59405.0,59404.0,0.8]
["bitfinex","BTCUSD",1617367609772,0.287552,59415.0,59404.0,1.187765]
["bitfinex","BTCUSD",1617367609773,0.05885362,59409.0,59404.0,1.187765]
["bitfinex","BTCUSD",1617367609971,0.05885362,59409.0,59405.0,0.3704555]
["bitfinex","BTCUSD",1617367609972,0.035,59408.0,59405.0,0.3704555]
["bitfinex","BTCUSD",1617367610174,0.1084946,59407.0,59406.0,2.227]
["bitfinex","BTCUSD",1617367610379,0.05956828,59410.0,59407.0,2.32]
["bitfinex","BTCUSD",1617367610595,0.00070695,59410.0,59408.0,0.312765]
["bitfinex","BTCUSD",1617367610792,0.00070695,59410.0,59408.0,0.412765]
["bitfinex","BTCUSD",1617367610994,0.00070695,59410.0,59408.0,0.1]
["bitfinex","BTCUSD",1617367611193,0.00070695,59410.0,59407.0,0.79497]
["bitfinex","BTCUSD",1617367611794,0.00070695,59410.0,59407.0,0.55497]
["bitfinex","BTCUSD",1617367611998,0.00070695,59410.0,59407.0,0.5]
["bitfinex","BTCUSD",1617367613616,0.00070695,59410.0,59406.0,0.5]
["bitfinex","BTCUSD",1617367614021,0.05953458,59410.0,59406.0,0.5]
["bitfinex","BTCUSD",1617367614222,0.00070695,59410.0,59407.0,0.195]
["bitfinex","BTCUSD",1617367614617,0.00070695,59410.0,59406.0,0.5]
["bitfinex","BTCUSD",1617367616694,0.00070695,59410.0,59405.0,0.16]
["bitfinex","BTCUSD",1617367616893,0.00070695,59410.0,59406.0,0.7072554]
["bitfinex","BTCUSD",1617367617100,0.00070695,59410.0,59406.0,1.2072554]
["bitfinex","BTCUSD",1617367617295,0.00070695,59410.0,59407.0,0.19]
["bitfinex","BTCUSD",1617367617696,0.00070695,59410.0,59409.0,0.5]
["bitfinex","BTCUSD",1617367617892,0.00070695,59410.0,59409.0,1.03779]
["bitfinex","BTCUSD",1617367618294,0.00070695,59410.0,59409.0,0.6]
["bitfinex","BTCUSD",1617367620300,0.00070695,59410.0,59409.0,0.757]
["bitfinex","BTCUSD",1617367620502,0.00070695,59410.0,59409.0,0.6]
["bitfinex","BTCUSD",1617367622108,0.66293008,59410.0,59409.0,0.5]
["bitfinex","BTCUSD",1617367622309,0.66293008,59410.0,59403.0,0.5]
["bitfinex","BTCUSD",1617367622506,0.38779,59408.0,59403.0,0.5]
["bitfinex","BTCUSD",1617367623507,0.252594,59407.0,59404.0,0.1]
["bitfinex","BTCUSD",1617367624332,0.00070695,59410.0,59409.0,3.35]
["bitfinex","BTCUSD",1617367624543,0.05950069,59410.0,59409.0,3.950398]
["bitfinex","BTCUSD",1617367624732,0.49351432,59422.0,59409.0,3.950398]
["bitfinex","BTCUSD",1617367624733,0.15678332,59422.0,59410.0,4.39]
["bitfinex","BTCUSD",1617367624935,0.26212375,59426.0,59415.0,0.006]
["bitfinex","BTCUSD",1617367624936,0.15685819,59425.0,59415.0,0.006]
["bitfinex","BTCUSD",1617367625131,0.26212375,59426.0,59415.0,0.006]
["bitfinex","BTCUSD",1617367625132,0.1568938,59426.0,59415.0,0.006]
["bitfinex","BTCUSD",1617367625529,0.1568938,59426.0,59416.0,0.00303724]
["bitfinex","BTCUSD",1617367625730,0.54104712,59427.0,59419.0,0.004]
["bitfinex","BTCUSD",1617367625931,0.11097115,59426.0,59423.0,0.252462]
["bitfinex","BTCUSD",1617367626130,0.11097115,59426.0,59423.0,0.704753]
["bitfinex","BTCUSD",1617367626346,0.11097115,59426.0,59424.0,0.1]
["bitfinex","BTCUSD",1617367626544,0.11097115,59426.0,59425.0,0.165]
["bitfinex","BTCUSD",1617367627344,0.10097115,59426.0,59424.0,0.1]
["bitfinex","BTCUSD",1617367628146,0.54104712,59427.0,59423.0,0.452291]
["bitfinex","BTCUSD",1617367628544,0.00073461,59426.0,59423.0,0.452291]
["bitfinex","BTCUSD",1617367629003,0.00073461,59426.0,59425.0,0.153]
["bitfinex","BTCUSD",1617367629213,0.49228834,59427.0,59426.0,4.45]
["bitfinex","BTCUSD",1617367629411,0.32402134,59427.0,59426.0,4.60572]
["bitfinex","BTCUSD",1617367629601,0.15575434,59427.0,59426.0,4.60572]
["bitfinex","BTCUSD",1617367629804,0.15575434,59427.0,59426.0,4.99572]
["bitfinex","BTCUSD",1617367630008,0.168,59453.0,59427.0,3.65]
["bitfinex","BTCUSD",1617367630215,0.168,59453.0,59434.0,0.06731064]
["bitfinex","BTCUSD",1617367630216,0.0012,59446.0,59434.0,0.06731064]
["bitfinex","BTCUSD",1617367630405,0.0012,59446.0,59438.0,0.126201]
["bitfinex","BTCUSD",1617367630610,0.0012,59446.0,59438.0,0.442901]
["bitfinex","BTCUSD",1617367631264,0.0012,59446.0,59439.0,0.1]
["bitfinex","BTCUSD",1617367632517,0.6865,59454.0,59453.0,0.165]
["bitfinex","BTCUSD",1617367632715,1.07629,59454.0,59453.0,0.68041]
["bitfinex","BTCUSD",1617367632911,1.23629,59454.0,59453.0,0.68041]
["bitfinex","BTCUSD",1617367633107,1.23629,59454.0,59453.0,0.51541]
["bitfinex","BTCUSD",1617367633308,1.07629,59454.0,59453.0,0.51541]
["bitfinex","BTCUSD",1617367633511,1.07629,59454.0,59453.0,0.41541]
["bitfinex","BTCUSD",1617367634113,1.25,59453.0,59452.0,0.11861435]
["bitfinex","BTCUSD",1617367634331,1.9553821,59453.0,59452.0,0.07022]
["bitfinex","BTCUSD",1617367634528,0.38779,59452.0,59441.0,0.1]
["bitfinex","BTCUSD",1617367634728,1.03759576,59452.0,59442.0,0.0052]
["bitfinex","BTCUSD",1617367634928,2.03259576,59452.0,59442.0,0.0052]
["bitfinex","BTCUSD",1617367635128,0.38779,59450.0,59442.0,0.0052]
["bitfinex","BTCUSD",1617367635331,0.77273374,59450.0,59442.0,0.0052]
["bitfinex","BTCUSD",1617367635528,1.03060457,59450.0,59449.0,0.154]
["bitfinex","BTCUSD",1617367635734,0.64566083,59450.0,59449.0,0.154]
["bitfinex","BTCUSD",1617367635929,0.92279,59450.0,59449.0,0.05]
["bitfinex","BTCUSD",1617367636127,0.92279,59450.0,59447.0,0.05504]
["bitfinex","BTCUSD",1617367636530,0.38779,59448.0,59447.0,0.05504]
["bitfinex","BTCUSD",1617367636958,0.71474579,59448.0,59447.0,0.05504]
["bitfinex","BTCUSD",1617367637357,0.71279,59448.0,59447.0,0.05504]
["bitfinex","BTCUSD",1617367638355,0.71279,59448.0,59444.0,0.205]
["bitfinex","BTCUSD",1617367638555,0.00097834,59447.0,59444.0,0.205]
["bitfinex","BTCUSD",1617367639355,0.00065693,59446.0,59441.0,0.1]
["bitfinex","BTCUSD",1617367640180,0.00065693,59446.0,59442.0,0.38779]
["bitfinex","BTCUSD",1617367640379,0.00065693,59446.0,59441.0,0.1]
["bitfinex","BTCUSD",1617367641382,0.00065693,59446.0,59445.0,0.164]
["bitfinex","BTCUSD",1617367641983,0.00065693,59446.0,59445.0,0.1638]
["bitfinex","BTCUSD",1617367642608,0.00065693,59446.0,59445.0,0.55159]
["bitfinex","BTCUSD",1617367643007,0.00065693,59446.0,59445.0,0.89659]
["bitfinex","BTCUSD",1617367643408,0.00065693,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1617367644009,0.00065693,59446.0,59444.0,0.226189]
["bitfinex","BTCUSD",1617367644209,0.00065693,59446.0,59444.0,0.126189]
["bitfinex","BTCUSD",1617367644407,0.00065693,59446.0,59444.0,0.226189]
["bitfinex","BTCUSD",1617367644610,0.0009789,59445.0,59444.0,0.226189]
["bitfinex","BTCUSD",1617367645033,0.0009789,59445.0,59444.0,0.390189]
["bitfinex","BTCUSD",1617367645233,0.0009789,59445.0,59444.0,0.962979]
["bitfinex","BTCUSD",1617367646307,0.0009789,59445.0,59444.0,1.012979]
["bitfinex","BTCUSD",1617367646506,0.0009789,59445.0,59444.0,0.663979]
["bitfinex","BTCUSD",1617367648308,0.0009789,59445.0,59444.0,0.23903526]
["bitfinex","BTCUSD",1617367648513,0.00065693,59446.0,59444.0,0.29216526]
["bitfinex","BTCUSD",1617367648712,0.00065693,59446.0,59445.0,2.405117]
["bitfinex","BTCUSD",1617367648914,0.00065693,59446.0,59445.0,1.06106074]
["bitfinex","BTCUSD",1617367649116,0.00065693,59446.0,59445.0,0.661117]
["bitfinex","BTCUSD",1617367649313,0.00065693,59446.0,59445.0,0.761117]
["bitfinex","BTCUSD",1617367649710,0.00065693,59446.0,59445.0,0.61]
["bitfinex","BTCUSD",1617367650113,0.00065693,59446.0,59445.0,0.37]
["bitfinex","BTCUSD",1617367650711,0.00065693,59446.0,59445.0,0.583973]
["bitfinex","BTCUSD",1617367650911,0.00065693,59446.0,59445.0,2.61891674]
["bitfinex","BTCUSD",1617367651112,0.00065693,59446.0,59445.0,2.85891674]
["bitfinex","BTCUSD",1617367651309,0.00065693,59446.0,59445.0,2.458973]
["bitfinex","BTCUSD",1617367651510,0.00065693,59446.0,59445.0,0.988973]
["bitfinex","BTCUSD",1617367651910,0.00065693,59446.0,59445.0,3.24891674]
["bitfinex","BTCUSD",1617367652111,0.00065693,59446.0,59445.0,1.38891674]
["bitfinex","BTCUSD",1617367652315,0.00065693,59446.0,59445.0,0.988973]
["bitfinex","BTCUSD",1617367652510,0.00065693,59446.0,59445.0,0.748973]
["bitfinex","BTCUSD",1617367652911,0.00065693,59446.0,59445.0,0.583973]
["bitfinex","BTCUSD",1617367653112,0.00065693,59446.0,59445.0,0.836335]
["bitfinex","BTCUSD",1617367653717,0.00065693,59446.0,59445.0,0.622362]
["bitfinex","BTCUSD",1617367654314,0.00065693,59446.0,59445.0,0.836335]
["bitfinex","BTCUSD",1617367654520,0.00065693,59446.0,59445.0,0.352362]
["bitfinex","BTCUSD",1617367654721,0.00065693,59446.0,59441.0,0.9293]
["bitfinex","BTCUSD",1617367654918,0.00261618,59446.0,59441.0,0.9293]
["bitfinex","BTCUSD",1617367655339,0.00097943,59444.0,59442.0,0.213984]
["bitfinex","BTCUSD",1617367655938,0.00097943,59444.0,59442.0,0.313984]
["bitfinex","BTCUSD",1617367656339,0.00261618,59446.0,59442.0,0.1]
["bitfinex","BTCUSD",1617367656540,0.00065693,59446.0,59445.0,2.10292643]
["bitfinex","BTCUSD",1617367656738,0.00065693,59446.0,59445.0,0.86]
["bitfinex","BTCUSD",1617367656939,0.00065693,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1617367657738,0.00065693,59446.0,59442.0,0.1]
["bitfinex","BTCUSD",1617367658167,0.00065693,59446.0,59443.0,0.252377]
["bitfinex","BTCUSD",1617367658969,0.00065693,59446.0,59444.0,0.213976]
["bitfinex","BTCUSD",1617367659368,0.00065693,59446.0,59444.0,0.313976]
["bitfinex","BTCUSD",1617367659565,0.00065693,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367660370,0.00065693,59446.0,59443.0,0.252377]
["bitfinex","BTCUSD",1617367660589,0.00065693,59446.0,59444.0,0.213977]
["bitfinex","BTCUSD",1617367660789,0.00065693,59446.0,59444.0,0.313977]
["bitfinex","BTCUSD",1617367660992,0.00065693,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367661842,0.00065693,59446.0,59443.0,0.252377]
["bitfinex","BTCUSD",1617367662644,0.00065693,59446.0,59445.0,0.285]
["bitfinex","BTCUSD",1617367662843,0.00065693,59446.0,59445.0,0.498973]
["bitfinex","BTCUSD",1617367663245,0.00065693,59446.0,59445.0,0.598973]
["bitfinex","BTCUSD",1617367663441,0.00065693,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1617367664247,0.00065693,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367664444,0.00065693,59446.0,59445.0,1.663973]
["bitfinex","BTCUSD",1617367664643,0.00065693,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367664845,0.00065693,59446.0,59445.0,0.213973]
["bitfinex","BTCUSD",1617367665247,0.00065693,59446.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367665445,0.00065693,59446.0,59444.0,0.095]
["bitfinex","BTCUSD",1617367666149,0.00065693,59446.0,59443.0,0.252377]
["bitfinex","BTCUSD",1617367668365,0.51474769,59445.0,59443.0,0.252377]
["bitfinex","BTCUSD",1617367669366,0.51474769,59445.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367670365,0.51474769,59445.0,59444.0,0.213976]
["bitfinex","BTCUSD",1617367670764,0.51474769,59445.0,59444.0,0.313976]
["bitfinex","BTCUSD",1617367670988,0.51474769,59445.0,59444.0,0.1]
["bitfinex","BTCUSD",1617367671786,0.51543631,59445.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367672186,0.10079965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367672987,0.09579965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367673616,0.48351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367673815,0.66851965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367674214,0.86851965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367675419,0.66851965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367675819,0.86851965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367676330,0.66851965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367676535,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367676732,0.86351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367676933,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367677137,0.86351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367677529,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367678733,0.27579965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367679348,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367680149,0.86351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367680951,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367681150,0.86351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367681981,0.66351965,59444.0,59443.0,0.245377]
["bitfinex","BTCUSD",1617367682183,0.27579965,59444.0,59443.0,0.696067]
["bitfinex","BTCUSD",1617367682381,0.27579965,59444.0,59443.0,0.796067]
["bitfinex","BTCUSD",1617367682581,0.27652542,59444.0,59443.0,0.796067]
["bitfinex","BTCUSD",1617367682781,0.47652542,59444.0,59443.0,0.796067]
["bitfinex","BTCUSD",1617367682980,0.47652542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367683381,0.66424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367683778,0.86424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367683984,0.66424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367684799,0.86424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367685201,0.66424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367685600,0.86424542,59444.0,59443.0,0.55069]
["bitfinex","BTCUSD",1617367687226,0.86424542,59444.0,59443.0,0.45069]
["bitfinex","BTCUSD",1617367687427,0.66424542,59444.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367687628,0.66772,59443.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367687825,0.76815483,59443.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367689228,0.96815483,59443.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367689452,0.76815483,59443.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367691053,0.96815483,59443.0,59442.0,0.252378]
["bitfinex","BTCUSD",1617367691948,0.96815483,59443.0,59442.0,0.246703]
["bitfinex","BTCUSD",1617367693189,0.126194,59441.0,59435.0,0.004]
["bitfinex","BTCUSD",1617367693390,0.336194,59440.0,59435.0,0.004]
["bitfinex","BTCUSD",1617367693596,0.43663441,59440.0,59431.0,0.1048]
["bitfinex","BTCUSD",1617367693790,0.28543287,59439.0,59432.0,1.0]
["bitfinex","BTCUSD",1617367693992,0.28543287,59439.0,59433.0,0.214025]
["bitfinex","BTCUSD",1617367694189,0.10043287,59439.0,59434.0,0.1]
["bitfinex","BTCUSD",1617367694389,0.1002823,59438.0,59434.0,0.1]
["bitfinex","BTCUSD",1617367694588,0.10027285,59439.0,59434.0,0.1]
["bitfinex","BTCUSD",1617367694997,0.10027285,59439.0,59436.0,0.252388]
["bitfinex","BTCUSD",1617367695401,0.10027285,59439.0,59437.0,0.214012]
["bitfinex","BTCUSD",1617367696397,0.10027285,59439.0,59437.0,0.575422]
["bitfinex","BTCUSD",1617367696796,0.10027285,59439.0,59438.0,1.67]
["bitfinex","BTCUSD",1617367696998,0.10027285,59439.0,59438.0,2.136394]
["bitfinex","BTCUSD",1617367697428,0.10027285,59439.0,59438.0,0.566394]
["bitfinex","BTCUSD",1617367701254,0.0981532,59439.0,59438.0,0.566394]
["bitfinex","BTCUSD",1617367703873,0.09890388,59439.0,59438.0,0.566394]
["bitfinex","BTCUSD",1617367715382,0.09653,59439.0,59438.0,2.486394]
["bitfinex","BTCUSD",1617367715583,0.09653,59439.0,59438.0,1.061394]
["bitfinex","BTCUSD",1617367715809,0.09653,59439.0,59438.0,0.566394]
["bitfinex","BTCUSD",1617367729824,0.09653,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367730028,0.09415612,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367730229,0.09415612,59439.0,59438.0,1.092584]
["bitfinex","BTCUSD",1617367730627,0.09415612,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367738419,0.09415612,59439.0,59438.0,1.092584]
["bitfinex","BTCUSD",1617367740426,0.09415612,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367741227,0.13354544,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367742070,0.09415612,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367742267,0.09415612,59439.0,59438.0,1.112584]
["bitfinex","BTCUSD",1617367742668,0.13360247,59439.0,59438.0,1.112584]
["bitfinex","BTCUSD",1617367743472,0.12360247,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367743869,0.12323589,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367744472,0.12086201,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367745279,0.08141566,59439.0,59438.0,0.907584]
["bitfinex","BTCUSD",1617367746484,0.08141566,59439.0,59438.0,0.44119]
["bitfinex","BTCUSD",1617367746683,0.08141566,59439.0,59431.0,0.219432]
["bitfinex","BTCUSD",1617367746881,0.03938968,59437.0,59431.0,0.219432]
["bitfinex","BTCUSD",1617367747083,0.03938968,59437.0,59431.0,0.419432]
["bitfinex","BTCUSD",1617367747308,0.03937757,59436.0,59431.0,0.219432]
["bitfinex","BTCUSD",1617367747506,0.126202,59435.0,59431.0,0.419432]
["bitfinex","BTCUSD",1617367747709,0.1005281,59434.0,59433.0,0.39994374]
["bitfinex","BTCUSD",1617367747905,0.1005281,59434.0,59433.0,0.21403]
["bitfinex","BTCUSD",1617367748109,0.1005281,59434.0,59433.0,0.31403]
["bitfinex","BTCUSD",1617367748505,0.1005281,59434.0,59433.0,0.51403]
["bitfinex","BTCUSD",1617367749106,0.1005281,59434.0,59433.0,0.766436]
["bitfinex","BTCUSD",1617367751132,0.1005281,59434.0,59433.0,0.566436]
["bitfinex","BTCUSD",1617367751335,0.1005281,59434.0,59433.0,0.94637974]
["bitfinex","BTCUSD",1617367751827,0.1005281,59434.0,59433.0,0.566436]
["bitfinex","BTCUSD",1617367755077,0.1005281,59434.0,59433.0,0.766436]
["bitfinex","BTCUSD",1617367755277,0.1005281,59434.0,59433.0,0.566436]
["bitfinex","BTCUSD",1617367756080,0.126202,59435.0,59433.0,0.566436]
["bitfinex","BTCUSD",1617367756277,0.126202,59435.0,59434.0,0.1]
["bitfinex","BTCUSD",1617367756479,0.126202,59435.0,59434.0,0.314025]
["bitfinex","BTCUSD",1617367759707,0.126202,59435.0,59434.0,0.69396874]
["bitfinex","BTCUSD",1617367759907,0.126202,59435.0,59434.0,0.314025]
["bitfinex","BTCUSD",1617367761752,0.126202,59435.0,59434.0,0.469025]
["bitfinex","BTCUSD",1617367762244,0.126202,59435.0,59434.0,0.469225]
["bitfinex","BTCUSD",1617367763057,0.126202,59435.0,59434.0,0.669225]
["bitfinex","BTCUSD",1617367763254,0.1759635,59435.0,59434.0,0.669225]
["bitfinex","BTCUSD",1617367763652,0.1759635,59435.0,59434.0,1.329225]
["bitfinex","BTCUSD",1617367763853,0.126202,59435.0,59434.0,1.329225]
["bitfinex","BTCUSD",1617367764053,0.126202,59435.0,59434.0,0.669225]
["bitfinex","BTCUSD",1617367764855,0.17627161,59435.0,59434.0,0.469225]
["bitfinex","BTCUSD",1617367765694,0.126202,59435.0,59434.0,0.469225]
["bitfinex","BTCUSD",1617367766556,0.17711006,59435.0,59434.0,0.469225]
["bitfinex","BTCUSD",1617367766759,0.17711006,59435.0,59434.0,0.314225]
["bitfinex","BTCUSD",1617367767961,0.17711006,59435.0,59434.0,0.314025]
["bitfinex","BTCUSD",1617367768958,0.126202,59435.0,59434.0,0.314025]
["bitfinex","BTCUSD",1617367769162,0.126202,59435.0,59434.0,0.449025]
["bitfinex","BTCUSD",1617367769559,0.126202,59435.0,59434.0,0.314025]
["bitfinex","BTCUSD",1617367771959,0.126202,59435.0,59434.0,0.31074295]
["bitfinex","BTCUSD",1617367772557,0.126202,59435.0,59434.0,0.30880936]
["bitfinex","BTCUSD",1617367773158,0.126202,59435.0,59434.0,0.6887531]
["bitfinex","BTCUSD",1617367773559,0.126202,59435.0,59434.0,0.30880936]
["bitfinex","BTCUSD",1617367773763,0.126202,59435.0,59434.0,0.66380936]
["bitfinex","BTCUSD",1617367773961,0.126202,59435.0,59434.0,0.46380936]
["bitfinex","BTCUSD",1617367774165,0.126202,59435.0,59434.0,0.8437531]
["bitfinex","BTCUSD",1617367774360,0.126202,59435.0,59434.0,1.0437531]
["bitfinex","BTCUSD",1617367774560,0.126202,59435.0,59434.0,0.46380936]
["bitfinex","BTCUSD",1617367774760,0.126202,59435.0,59434.0,0.44627098]
["bitfinex","BTCUSD",1617367775364,0.126202,59435.0,59434.0,0.64627098]
["bitfinex","BTCUSD",1617367776580,0.126202,59435.0,59434.0,0.49127098]
["bitfinex","BTCUSD",1617367777383,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367778182,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367778381,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367778583,0.126202,59435.0,59434.0,0.49127098]
["bitfinex","BTCUSD",1617367778809,0.126202,59435.0,59434.0,0.82121472]
["bitfinex","BTCUSD",1617367779208,0.126202,59435.0,59434.0,0.44127098]
["bitfinex","BTCUSD",1617367779408,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367780812,0.126202,59435.0,59434.0,0.49127098]
["bitfinex","BTCUSD",1617367781009,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367781211,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367781916,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367782914,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367783956,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367784118,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367784520,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367785120,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367786324,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367786522,0.126202,59435.0,59434.0,0.87121472]
["bitfinex","BTCUSD",1617367786924,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367787125,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367787521,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367788724,0.126202,59435.0,59434.0,0.67121472]
["bitfinex","BTCUSD",1617367789126,0.126202,59435.0,59434.0,0.47627098]
["bitfinex","BTCUSD",1617367789528,0.126202,59435.0,59434.0,0.85621472]
["bitfinex","BTCUSD",1617367789727,0.126202,59435.0,59434.0,0.47627098]
["bitfinex","BTCUSD",1617367790524,0.126202,59435.0,59434.0,0.29127098]
["bitfinex","BTCUSD",1617367791726,0.126202,59435.0,59434.0,0.28413934]
["bitfinex","BTCUSD",1617367796366,0.326202,59435.0,59434.0,0.28413934]
["bitfinex","BTCUSD",1617367796862,0.126202,59435.0,59434.0,0.28413934]
["bitfinex","BTCUSD",1617367799401,0.126202,59435.0,59434.0,0.66408308]
["bitfinex","BTCUSD",1617367800615,0.126202,59435.0,59434.0,0.28413934]
["bitfinex","BTCUSD",1617367801616,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367802224,0.326202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367803250,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367806068,0.326202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367806270,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367808097,0.126202,59435.0,59434.0,0.414025]
["bitfinex","BTCUSD",1617367808293,0.126202,59435.0,59434.0,0.737145]
["bitfinex","BTCUSD",1617367808890,0.126202,59435.0,59434.0,0.537145]
["bitfinex","BTCUSD",1617367809093,0.126202,59435.0,59434.0,0.737145]
["bitfinex","BTCUSD",1617367809291,0.126202,59435.0,59434.0,0.537145]
["bitfinex","BTCUSD",1617367809891,0.126202,59435.0,59434.0,0.737145]
["bitfinex","BTCUSD",1617367810088,0.126202,59435.0,59434.0,0.537145]
["bitfinex","BTCUSD",1617367810525,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367817807,0.326202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367818009,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367827657,0.126202,59435.0,59434.0,0.59396874]
["bitfinex","BTCUSD",1617367828058,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367832259,0.326202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367832461,0.126202,59435.0,59434.0,0.214025]
["bitfinex","BTCUSD",1617367837089,0.126202,59435.0,59434.0,0.418025]
["bitfinex","BTCUSD",1617367837295,0.126202,59435.0,59434.0,0.770565]
["bitfinex","BTCUSD",1617367837507,0.03949926,59438.0,59434.0,2.265915]
["bitfinex","BTCUSD",1617367837704,0.03951552,59441.0,59439.0,0.214001]
["bitfinex","BTCUSD",1617367837903,0.00296696,59441.0,59440.0,4.983996]
["bitfinex","BTCUSD",1617367838095,0.00296696,59441.0,59440.0,5.599396]
["bitfinex","BTCUSD",1617367838297,0.00197873,59442.0,59441.0,0.37994374]
["bitfinex","BTCUSD",1617367838501,0.00197932,59444.0,59443.0,0.213983]
["bitfinex","BTCUSD",1617367838699,0.00197932,59444.0,59443.0,4.953983]
["bitfinex","BTCUSD",1617367838893,0.00197932,59444.0,59443.0,5.47588674]
["bitfinex","BTCUSD",1617367839119,0.00197932,59444.0,59443.0,5.72388674]
["bitfinex","BTCUSD",1617367839310,0.00197932,59444.0,59443.0,3.09888674]
["bitfinex","BTCUSD",1617367839515,0.51474769,59445.0,59443.0,2.09888674]
["bitfinex","BTCUSD",1617367839516,0.51672566,59445.0,59443.0,2.09888674]
["bitfinex","BTCUSD",1617367839719,0.51672566,59445.0,59444.0,0.62894374]
["bitfinex","BTCUSD",1617367839920,0.51771244,59445.0,59444.0,0.213977]
["bitfinex","BTCUSD",1617367840120,0.56474769,59445.0,59444.0,0.213977]
["bitfinex","BTCUSD",1617367840316,0.98285449,59445.0,59443.0,0.14157175]
["bitfinex","BTCUSD",1617367840515,0.98383999,59445.0,59443.0,0.21157175]
["bitfinex","BTCUSD",1617367840715,0.225,59444.0,59443.0,0.07]
["bitfinex","BTCUSD",1617367841834,0.225,59444.0,59439.0,0.152]
["bitfinex","BTCUSD",1617367842035,0.00098501,59443.0,59439.0,0.152]
["bitfinex","BTCUSD",1617367842434,0.00098515,59444.0,59439.0,0.152]
["bitfinex","BTCUSD",1617367842644,0.00098509,59443.0,59439.0,0.152]
["bitfinex","BTCUSD",1617367843034,0.00084117,59442.0,59439.0,0.53194374]
["bitfinex","BTCUSD",1617367843237,0.00084117,59442.0,59440.0,0.37994374]
["bitfinex","BTCUSD",1617367843433,0.00084117,59442.0,59441.0,0.37994374]
["bitfinex","BTCUSD",1617367843634,0.00084117,59442.0,59439.0,0.152]
["bitfinex","BTCUSD",1617367844885,0.00084117,59442.0,59439.0,0.29357175]
["bitfinex","BTCUSD",1617367845687,0.00084117,59442.0,59439.0,0.14157175]
["bitfinex","BTCUSD",1617367845893,0.00182604,59442.0,59438.0,0.004]
["bitfinex","BTCUSD",1617367846088,0.00182604,59442.0,59439.0,0.07]
["bitfinex","BTCUSD",1617367846488,0.00084117,59442.0,59439.0,0.07]
["bitfinex","BTCUSD",1617367846885,0.00084117,59442.0,59440.0,0.082]
["bitfinex","BTCUSD",1617367848890,0.00084117,59442.0,59440.0,0.79842874]
["bitfinex","BTCUSD",1617367849092,0.00084117,59442.0,59441.0,2.533989]
["bitfinex","BTCUSD",1617367849294,0.00084117,59442.0,59441.0,2.91393274]
["bitfinex","BTCUSD",1617367849719,0.00084117,59442.0,59441.0,3.10893274]
["bitfinex","BTCUSD",1617367850318,0.00084117,59442.0,59441.0,1.00050449]
["bitfinex","BTCUSD",1617367850720,0.00084117,59442.0,59441.0,1.10050449]
["bitfinex","BTCUSD",1617367850917,0.00084117,59442.0,59441.0,1.00050449]
["bitfinex","BTCUSD",1617367851117,0.00084117,59442.0,59441.0,1.10050449]
["bitfinex","BTCUSD",1617367851517,0.05065741,59442.0,59441.0,2.86050449]
["bitfinex","BTCUSD",1617367851716,0.05065741,59442.0,59441.0,2.94250449]
["bitfinex","BTCUSD",1617367852347,0.05065741,59442.0,59441.0,1.18250449]
["bitfinex","BTCUSD",1617367852544,0.05065741,59442.0,59441.0,1.03050449]
["bitfinex","BTCUSD",1617367853340,0.05065741,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367853540,0.05065741,59442.0,59441.0,1.48550449]
["bitfinex","BTCUSD",1617367853741,0.05065741,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367854970,0.05065741,59442.0,59441.0,0.73550449]
["bitfinex","BTCUSD",1617367855373,0.05065741,59442.0,59441.0,0.35556075]
["bitfinex","BTCUSD",1617367855974,0.00084117,59442.0,59441.0,0.35556075]
["bitfinex","BTCUSD",1617367857042,0.05075337,59442.0,59441.0,0.35556075]
["bitfinex","BTCUSD",1617367857244,0.05075337,59442.0,59441.0,0.45556075]
["bitfinex","BTCUSD",1617367857447,0.05075337,59442.0,59441.0,1.54550449]
["bitfinex","BTCUSD",1617367857643,0.05075337,59442.0,59441.0,1.44550449]
["bitfinex","BTCUSD",1617367857842,0.05075337,59442.0,59441.0,1.72550449]
["bitfinex","BTCUSD",1617367858041,0.05075337,59442.0,59441.0,1.11550449]
["bitfinex","BTCUSD",1617367858244,0.05075337,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367858452,0.00084117,59442.0,59441.0,1.48556075]
["bitfinex","BTCUSD",1617367858645,0.00084117,59442.0,59441.0,1.86550449]
["bitfinex","BTCUSD",1617367859247,0.00380423,59442.0,59441.0,1.86550449]
["bitfinex","BTCUSD",1617367859442,0.0549083,59442.0,59441.0,4.29550449]
["bitfinex","BTCUSD",1617367859648,0.0549083,59442.0,59441.0,4.80350449]
["bitfinex","BTCUSD",1617367859845,0.0549083,59442.0,59441.0,4.85350449]
["bitfinex","BTCUSD",1617367860049,0.05194524,59442.0,59441.0,5.00323449]
["bitfinex","BTCUSD",1617367860254,0.0529335,59442.0,59441.0,5.00729449]
["bitfinex","BTCUSD",1617367860845,0.0529335,59442.0,59441.0,2.57729449]
["bitfinex","BTCUSD",1617367861051,0.05194524,59442.0,59441.0,2.57729449]
["bitfinex","BTCUSD",1617367861247,0.05392117,59442.0,59441.0,2.57729449]
["bitfinex","BTCUSD",1617367861452,0.05194524,59442.0,59441.0,5.24729449]
["bitfinex","BTCUSD",1617367861846,0.05293345,59442.0,59441.0,5.24729449]
["bitfinex","BTCUSD",1617367862053,0.05194524,59442.0,59441.0,5.24729449]
["bitfinex","BTCUSD",1617367862446,0.05194524,59442.0,59441.0,3.89729449]
["bitfinex","BTCUSD",1617367863454,0.05194524,59442.0,59441.0,2.65929449]
["bitfinex","BTCUSD",1617367863647,0.05194524,59442.0,59441.0,2.60543449]
["bitfinex","BTCUSD",1617367863855,0.05194524,59442.0,59441.0,1.33543449]
["bitfinex","BTCUSD",1617367864056,0.05194524,59442.0,59441.0,1.08550449]
["bitfinex","BTCUSD",1617367864256,0.05194524,59442.0,59441.0,0.73550449]
["bitfinex","BTCUSD",1617367864449,0.05194524,59442.0,59441.0,0.35556075]
["bitfinex","BTCUSD",1617367865470,0.05194524,59442.0,59441.0,0.73550449]
["bitfinex","BTCUSD",1617367865672,0.05293168,59442.0,59441.0,0.35556075]
["bitfinex","BTCUSD",1617367866669,0.05293168,59442.0,59441.0,0.73550449]
["bitfinex","BTCUSD",1617367867469,0.05293168,59442.0,59441.0,2.07550449]
["bitfinex","BTCUSD",1617367868115,0.05194524,59442.0,59441.0,2.07550449]
["bitfinex","BTCUSD",1617367868512,0.05194524,59442.0,59441.0,0.99450449]
["bitfinex","BTCUSD",1617367868912,0.05194524,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367869312,0.00084117,59442.0,59441.0,2.62550449]
["bitfinex","BTCUSD",1617367870212,0.05170788,59442.0,59441.0,2.62550449]
["bitfinex","BTCUSD",1617367870416,0.05170788,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367872303,0.05170788,59442.0,59441.0,0.59393274]
["bitfinex","BTCUSD",1617367872496,0.05170788,59442.0,59441.0,0.213989]
["bitfinex","BTCUSD",1617367872692,0.05269257,59442.0,59441.0,0.213989]
["bitfinex","BTCUSD",1617367873691,0.05269257,59442.0,59441.0,0.313989]
["bitfinex","BTCUSD",1617367874093,0.05170788,59442.0,59441.0,0.69393274]
["bitfinex","BTCUSD",1617367874299,0.05170788,59442.0,59441.0,1.21393274]
["bitfinex","BTCUSD",1617367874493,0.05170788,59442.0,59441.0,1.31393274]
["bitfinex","BTCUSD",1617367874893,0.05170788,59442.0,59441.0,1.45550449]
["bitfinex","BTCUSD",1617367875298,0.05170788,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367876294,0.05170788,59442.0,59441.0,3.30550449]
["bitfinex","BTCUSD",1617367876898,0.05170788,59442.0,59441.0,3.54550449]
["bitfinex","BTCUSD",1617367877296,0.05170788,59442.0,59441.0,3.30550449]
["bitfinex","BTCUSD",1617367877898,0.05170788,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367879699,0.05170788,59442.0,59441.0,0.69393274]
["bitfinex","BTCUSD",1617367880103,0.05170788,59442.0,59441.0,0.59393274]
["bitfinex","BTCUSD",1617367881128,0.05269301,59442.0,59441.0,0.59393274]
["bitfinex","BTCUSD",1617367881320,0.05269301,59442.0,59441.0,0.213989]
["bitfinex","BTCUSD",1617367881522,0.05269301,59442.0,59441.0,0.313989]
["bitfinex","BTCUSD",1617367881722,0.05269301,59442.0,59441.0,0.69393274]
["bitfinex","BTCUSD",1617367882324,0.05170788,59442.0,59441.0,1.45393274]
["bitfinex","BTCUSD",1617367882520,0.05170788,59442.0,59441.0,0.69393274]
["bitfinex","BTCUSD",1617367882722,0.05269301,59442.0,59441.0,0.69393274]
["bitfinex","BTCUSD",1617367883120,0.05269301,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367883319,0.05269301,59442.0,59441.0,1.78550449]
["bitfinex","BTCUSD",1617367883747,0.05269301,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367885147,0.05269301,59442.0,59441.0,2.24550449]
["bitfinex","BTCUSD",1617367885551,0.05170788,59442.0,59441.0,2.40250449]
["bitfinex","BTCUSD",1617367885951,0.05170788,59442.0,59441.0,2.24550449]
["bitfinex","BTCUSD",1617367886148,0.05170788,59442.0,59441.0,2.53550449]
["bitfinex","BTCUSD",1617367886379,0.05170788,59442.0,59441.0,2.86173449]
["bitfinex","BTCUSD",1617367887825,0.05269305,59442.0,59441.0,2.86173449]
["bitfinex","BTCUSD",1617367889429,0.05269305,59442.0,59441.0,1.40173449]
["bitfinex","BTCUSD",1617367889626,0.05269305,59442.0,59441.0,0.83550449]
["bitfinex","BTCUSD",1617367889828,0.05269305,59442.0,59441.0,1.06650449]
["bitfinex","BTCUSD",1617367890027,0.05269305,59442.0,59441.0,1.11650449]
["bitfinex","BTCUSD",1617367890228,0.05269305,59442.0,59441.0,2.49650449]
["bitfinex","BTCUSD",1617367890427,0.05269305,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367890825,0.00182634,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367891224,0.00182634,59442.0,59441.0,3.20650449]
["bitfinex","BTCUSD",1617367892029,0.00084117,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367892428,0.00182583,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367892629,0.00084117,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367893428,0.00182618,59442.0,59441.0,2.44650449]
["bitfinex","BTCUSD",1617367894240,0.00182618,59442.0,59441.0,1.06650449]
["bitfinex","BTCUSD",1617367895041,0.00182618,59442.0,59441.0,2.15650449]
["bitfinex","BTCUSD",1617367895441,0.00182618,59442.0,59441.0,2.39650449]
["bitfinex","BTCUSD",1617367895644,0.00379908,59442.0,59441.0,2.39650449]
["bitfinex","BTCUSD",1617367896041,0.00379908,59442.0,59441.0,3.33650449]
["bitfinex","BTCUSD",1617367896242,0.00379908,59442.0,59441.0,2.39650449]
["bitfinex","BTCUSD",1617367897465,0.05499406,59442.0,59441.0,1.06650449]
["bitfinex","BTCUSD",1617367898064,0.05499406,59442.0,59441.0,2.53650449]
["bitfinex","BTCUSD",1617367899499,0.05499406,59442.0,59441.0,1.12593759]
["bitfinex","BTCUSD",1617367900093,0.05499406,59442.0,59441.0,2.65593759]
["bitfinex","BTCUSD",1617367900495,0.00379908,59442.0,59441.0,2.65593759]
["bitfinex","BTCUSD",1617367900694,0.00379908,59442.0,59441.0,3.09593759]
["bitfinex","BTCUSD",1617367901699,0.0548375,59442.0,59441.0,3.30093759]
["bitfinex","BTCUSD",1617367901984,0.05187959,59442.0,59441.0,5.48256759]
["bitfinex","BTCUSD",1617367902379,0.05385261,59442.0,59441.0,5.48256759]
["bitfinex","BTCUSD",1617367902576,0.05385261,59442.0,59441.0,5.78256759]
["bitfinex","BTCUSD",1617367902773,0.05385261,59442.0,59441.0,3.67256759]
["bitfinex","BTCUSD",1617367903173,0.05385261,59442.0,59441.0,3.81256759]
["bitfinex","BTCUSD",1617367903774,0.05385261,59442.0,59441.0,3.95956759]
["bitfinex","BTCUSD",1617367903982,0.05385261,59442.0,59441.0,7.22456759]
["bitfinex","BTCUSD",1617367904177,0.05385261,59442.0,59441.0,6.22456759]
["bitfinex","BTCUSD",1617367904787,0.05385261,59442.0,59441.0,5.70656759]
["bitfinex","BTCUSD",1617367904977,0.05385261,59442.0,59441.0,5.97456759]
["bitfinex","BTCUSD",1617367905179,0.05187959,59442.0,59441.0,5.97456759]
["bitfinex","BTCUSD",1617367905379,0.05187959,59442.0,59441.0,6.17905619]
["bitfinex","BTCUSD",1617367906177,0.05187959,59442.0,59441.0,3.69156759]
["bitfinex","BTCUSD",1617367906385,0.05385545,59442.0,59441.0,2.85550449]
["bitfinex","BTCUSD",1617367906983,0.05187959,59442.0,59441.0,4.44550449]
["bitfinex","BTCUSD",1617367907384,0.05187959,59442.0,59441.0,4.71350449]
["bitfinex","BTCUSD",1617367907580,0.05187959,59442.0,59441.0,3.53350449]
["bitfinex","BTCUSD",1617367908980,0.05187959,59442.0,59441.0,4.45350449]
["bitfinex","BTCUSD",1617367909181,0.05187959,59442.0,59441.0,3.48350449]
["bitfinex","BTCUSD",1617367909386,0.05484343,59442.0,59441.0,3.48350449]
["bitfinex","BTCUSD",1617367909588,0.05484343,59442.0,59441.0,3.53350449]
["bitfinex","BTCUSD",1617367909787,0.05187959,59442.0,59441.0,4.12350449]
["bitfinex","BTCUSD",1617367909995,0.05187959,59442.0,59441.0,6.23350449]
["bitfinex","BTCUSD",1617367910396,0.00084117,59442.0,59441.0,6.40775449]
["bitfinex","BTCUSD",1617367910597,0.00084117,59442.0,59441.0,5.81775449]
["bitfinex","BTCUSD",1617367913227,0.00084117,59442.0,59441.0,5.86775449]
["bitfinex","BTCUSD",1617367913626,0.00084117,59442.0,59441.0,6.03775449]
["bitfinex","BTCUSD",1617367914230,0.00084117,59442.0,59441.0,7.03775449]
["bitfinex","BTCUSD",1617367914833,0.00182955,59442.0,59441.0,6.03775449]
["bitfinex","BTCUSD",1617367915852,0.00182955,59442.0,59441.0,7.03775449]
["bitfinex","BTCUSD",1617367916449,0.00182955,59442.0,59441.0,7.19175449]
["bitfinex","BTCUSD",1617367917716,0.00182955,59442.0,59441.0,6.19175449]
["bitfinex","BTCUSD",1617367918136,0.00182955,59442.0,59441.0,5.67375449]
["bitfinex","BTCUSD",1617367918337,0.00182955,59442.0,59441.0,3.02550449]
["bitfinex","BTCUSD",1617367918734,0.00084117,59442.0,59441.0,3.02550449]
["bitfinex","BTCUSD",1617367918933,0.00183005,59442.0,59441.0,5.13550449]
["bitfinex","BTCUSD",1617367919336,0.00084117,59442.0,59441.0,5.13550449]
["bitfinex","BTCUSD",1617367919536,0.00084117,59442.0,59441.0,5.08550449]
["bitfinex","BTCUSD",1617367920336,0.00084117,59442.0,59441.0,2.97550449]
["bitfinex","BTCUSD",1617367920749,0.00084117,59442.0,59441.0,5.08550449]
["bitfinex","BTCUSD",1617367922951,0.00084117,59442.0,59441.0,5.57365449]
["bitfinex","BTCUSD",1617367924785,0.00020729,59443.0,59442.0,3.892369]
["bitfinex","BTCUSD",1617367924986,0.00020729,59443.0,59442.0,4.41388449]
["bitfinex","BTCUSD",1617367925185,0.51771417,59445.0,59443.0,0.4081068]
["bitfinex","BTCUSD",1617367925385,0.51771417,59445.0,59444.0,4.23392174]
["bitfinex","BTCUSD",1617367925585,0.51474769,59445.0,59444.0,4.47392174]
["bitfinex","BTCUSD",1617367925802,0.51474769,59445.0,59444.0,4.57392174]
["bitfinex","BTCUSD",1617367926198,0.51474769,59445.0,59444.0,4.71549349]
["bitfinex","BTCUSD",1617367926397,0.51474769,59445.0,59444.0,5.50049349]
["bitfinex","BTCUSD",1617367926600,0.51771313,59445.0,59444.0,5.50049349]
["bitfinex","BTCUSD",1617367926997,0.51771313,59445.0,59444.0,5.75277449]
["bitfinex","BTCUSD",1617367928832,0.51474769,59445.0,59444.0,5.75277449]
["bitfinex","BTCUSD",1617367929030,0.51551081,59445.0,59444.0,5.75277449]
["bitfinex","BTCUSD",1617367930229,0.51551081,59445.0,59444.0,5.83293449]
["bitfinex","BTCUSD",1617367930430,0.51551081,59445.0,59444.0,6.13293449]
["bitfinex","BTCUSD",1617367931053,0.51847642,59445.0,59444.0,6.13293449]
["bitfinex","BTCUSD",1617367932072,0.51847642,59445.0,59444.0,6.29693449]
["bitfinex","BTCUSD",1617367932267,0.51551081,59445.0,59444.0,6.34693449]
["bitfinex","BTCUSD",1617367935099,0.51551081,59445.0,59444.0,6.34599049]
["bitfinex","BTCUSD",1617367938508,0.51551081,59445.0,59444.0,6.18199049]
["bitfinex","BTCUSD",1617367940530,0.51051081,59445.0,59444.0,6.18199049]
["bitfinex","BTCUSD",1617367941762,0.51051081,59445.0,59444.0,5.71183049]
["bitfinex","BTCUSD",1617367942954,0.51051081,59445.0,59444.0,5.87183049]
["bitfinex","BTCUSD",1617367943356,0.51051081,59445.0,59444.0,5.97183049]
["bitfinex","BTCUSD",1617367943554,0.51051081,59445.0,59444.0,6.41183049]
["bitfinex","BTCUSD",1617367944778,0.51051081,59445.0,59444.0,6.48328049]
["bitfinex","BTCUSD",1617367945179,0.51051081,59445.0,59444.0,6.54125049]
["bitfinex","BTCUSD",1617367946186,0.51051081,59445.0,59444.0,7.25225049]
["bitfinex","BTCUSD",1617367947208,0.50051081,59445.0,59444.0,7.25225049]
["bitfinex","BTCUSD",1617367947409,0.50051081,59445.0,59444.0,7.25189349]
["bitfinex","BTCUSD",1617367949007,0.55093559,59445.0,59444.0,7.25189349]
["bitfinex","BTCUSD",1617367949647,0.55093559,59445.0,59444.0,7.09089349]
["bitfinex","BTCUSD",1617367949850,0.55093559,59445.0,59444.0,7.09889349]
["bitfinex","BTCUSD",1617367950244,0.54593559,59445.0,59444.0,7.09889349]
["bitfinex","BTCUSD",1617367950449,0.49551081,59445.0,59444.0,7.09889349]
["bitfinex","BTCUSD",1617367955278,0.49551081,59445.0,59444.0,6.93889349]
["bitfinex","BTCUSD",1617367955675,0.49551081,59445.0,59444.0,7.09889349]
["bitfinex","BTCUSD",1617367959600,0.49551081,59445.0,59444.0,7.09639349]
["bitfinex","BTCUSD",1617367961062,0.49551081,59445.0,59444.0,7.25239349]
["bitfinex","BTCUSD",1617367961862,0.49551081,59445.0,59444.0,7.39239349]
["bitfinex","BTCUSD",1617367962576,0.49551081,59445.0,59444.0,7.53339349]
["bitfinex","BTCUSD",1617367963766,0.15920281,59445.0,59444.0,7.53339349]
["bitfinex","BTCUSD",1617367964774,0.15920281,59445.0,59444.0,7.39439349]
["bitfinex","BTCUSD",1617367965174,0.15920281,59445.0,59444.0,7.53439349]
["bitfinex","BTCUSD",1617367965780,0.5,59450.0,59445.0,3.64]
["bitfinex","BTCUSD",1617367965979,0.5,59450.0,59449.0,4.23009774]
["bitfinex","BTCUSD",1617367966179,0.5,59450.0,59449.0,6.11509774]
["bitfinex","BTCUSD",1617367966381,0.5,59450.0,59449.0,6.52288774]
["bitfinex","BTCUSD",1617367966577,0.5,59450.0,59449.0,6.81188774]
["bitfinex","BTCUSD",1617367966979,0.5,59450.0,59449.0,7.20568249]
["bitfinex","BTCUSD",1617367967182,0.5,59450.0,59449.0,7.37068249]
["bitfinex","BTCUSD",1617367967384,0.5,59450.0,59449.0,7.55701536]
["bitfinex","BTCUSD",1617367967385,0.153749,59450.0,59449.0,7.55701536]
["bitfinex","BTCUSD",1617367967584,0.032149,59450.0,59449.0,7.55701536]
["bitfinex","BTCUSD",1617367968010,0.032149,59450.0,59449.0,7.82401536]
["bitfinex","BTCUSD",1617367968613,0.032149,59450.0,59449.0,7.26801536]
["bitfinex","BTCUSD",1617367969410,0.032149,59450.0,59449.0,8.51801536]
["bitfinex","BTCUSD",1617367970433,0.00098694,59464.0,59450.0,3.64]
["bitfinex","BTCUSD",1617367970635,0.00298694,59464.0,59456.0,0.00303724]
["bitfinex","BTCUSD",1617367970837,0.00098694,59464.0,59463.0,3.853889]
["bitfinex","BTCUSD",1617367971041,0.00118708,59465.0,59463.0,4.96003174]
["bitfinex","BTCUSD",1617367971231,0.00118708,59465.0,59464.0,3.953882]
["bitfinex","BTCUSD",1617367971429,0.00118708,59465.0,59464.0,4.003882]
["bitfinex","BTCUSD",1617367971633,0.0002,59465.0,59464.0,4.93045375]
["bitfinex","BTCUSD",1617367972032,0.0002,59465.0,59464.0,6.24425375]
["bitfinex","BTCUSD",1617367973055,0.0002,59465.0,59464.0,6.24496683]
["bitfinex","BTCUSD",1617367973254,0.00088188,59465.0,59464.0,6.24496683]
["bitfinex","BTCUSD",1617367974256,0.00088188,59465.0,59464.0,6.19496683]
["bitfinex","BTCUSD",1617367974659,0.02018337,59470.0,59465.0,3.64]
["bitfinex","BTCUSD",1617367974860,0.02018337,59470.0,59466.0,0.37614274]
["bitfinex","BTCUSD",1617367975062,0.02018337,59470.0,59469.0,2.65386]
["bitfinex","BTCUSD",1617367975259,0.02018337,59470.0,59469.0,3.53957308]
["bitfinex","BTCUSD",1617367975882,0.02018337,59470.0,59469.0,3.68114483]
["bitfinex","BTCUSD",1617367976484,0.02018337,59470.0,59469.0,2.89614483]
["bitfinex","BTCUSD",1617367977284,0.00044294,59470.0,59469.0,2.89614483]
["bitfinex","BTCUSD",1617367979120,0.00044294,59470.0,59469.0,3.04614483]
["bitfinex","BTCUSD",1617367979923,0.00044294,59470.0,59469.0,0.60614483]
["bitfinex","BTCUSD",1617367980124,0.00044294,59470.0,59469.0,0.45614483]
["bitfinex","BTCUSD",1617367980324,0.00044294,59470.0,59469.0,0.31457306]
["bitfinex","BTCUSD",1617367981135,0.0157639,59471.0,59469.0,0.21457306]
["bitfinex","BTCUSD",1617367981339,0.0157639,59471.0,59470.0,0.213854]
["bitfinex","BTCUSD",1617367981538,0.0026,59472.0,59470.0,0.8657098]
["bitfinex","BTCUSD",1617367981738,0.0026,59472.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617367981939,0.20549395,59472.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367982136,0.04,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367982738,0.20549395,59472.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367983137,0.20349395,59472.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367983343,0.0006,59472.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367983557,0.0006,59472.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617367984158,0.0006,59472.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367984356,0.00060123,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367984959,0.1072339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367985157,0.1472339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367987779,0.1072339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617367988182,0.1072339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617367988376,0.1072339,59471.0,59470.0,0.6907098]
["bitfinex","BTCUSD",1617367990014,0.1072339,59471.0,59470.0,0.83228155]
["bitfinex","BTCUSD",1617367992058,0.1072339,59471.0,59470.0,1.26938155]
["bitfinex","BTCUSD",1617367992664,0.1072339,59471.0,59470.0,1.37777155]
["bitfinex","BTCUSD",1617367994683,0.1072339,59471.0,59470.0,1.27777155]
["bitfinex","BTCUSD",1617367996081,0.1072339,59471.0,59470.0,1.16938155]
["bitfinex","BTCUSD",1617367996486,0.1072339,59471.0,59470.0,0.73228155]
["bitfinex","BTCUSD",1617367999717,0.1072339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617368000113,0.1072339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368001320,0.1072339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617368001940,0.15759625,59471.0,59470.0,0.35613881]
["bitfinex","BTCUSD",1617368002138,0.15759625,59471.0,59470.0,0.73228155]
["bitfinex","BTCUSD",1617368002537,0.1072339,59471.0,59470.0,0.73228155]
["bitfinex","BTCUSD",1617368003137,0.1072339,59471.0,59470.0,0.98450255]
["bitfinex","BTCUSD",1617368005269,0.1072339,59471.0,59470.0,0.73228155]
["bitfinex","BTCUSD",1617368005665,0.1072339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617368005869,0.1072339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368007070,0.0972339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368007309,0.2802339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368009517,0.2802339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617368009712,0.2802339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368010314,0.2802339,59471.0,59470.0,0.5907098]
["bitfinex","BTCUSD",1617368010514,0.2802339,59471.0,59470.0,0.21456706]
["bitfinex","BTCUSD",1617368011514,0.2802339,59471.0,59470.0,0.21456704]
["bitfinex","BTCUSD",1617368013562,0.2702339,59471.0,59470.0,0.21456704]
["bitfinex","BTCUSD",1617368013766,0.2702339,59471.0,59470.0,0.59070978]
["bitfinex","BTCUSD",1617368013961,0.2702339,59471.0,59470.0,0.31456704]
["bitfinex","BTCUSD",1617368014162,0.2702339,59471.0,59470.0,0.69070978]
["bitfinex","BTCUSD",1617368016766,0.27080837,59471.0,59470.0,0.69108654]
["bitfinex","BTCUSD",1617368016969,0.27080837,59471.0,59470.0,0.83265417]
["bitfinex","BTCUSD",1617368018393,0.26080837,59471.0,59470.0,1.78265417]
["bitfinex","BTCUSD",1617368018588,0.26080837,59471.0,59470.0,0.83265417]
["bitfinex","BTCUSD",1617368018993,0.24315955,59471.0,59470.0,0.83265417]
["bitfinex","BTCUSD",1617368019796,0.24315955,59471.0,59470.0,0.99265417]
["bitfinex","BTCUSD",1617368020416,0.24315955,59471.0,59470.0,0.83265417]
["bitfinex","BTCUSD",1617368021016,0.93229003,59471.0,59470.0,0.61880017]
["bitfinex","BTCUSD",1617368022658,0.93229003,59471.0,59470.0,0.51880017]
["bitfinex","BTCUSD",1617368022856,1.10229003,59471.0,59470.0,0.14265743]
["bitfinex","BTCUSD",1617368023050,1.10229003,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368024350,1.15313193,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368025151,1.15313193,59471.0,59470.0,0.37723254]
["bitfinex","BTCUSD",1617368025354,1.15313193,59471.0,59470.0,0.14265743]
["bitfinex","BTCUSD",1617368026366,1.15313193,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368027767,1.10229003,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368028797,1.15220817,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368029591,0.96920817,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368029792,0.79920817,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368030193,0.74929003,59471.0,59470.0,0.37723254]
["bitfinex","BTCUSD",1617368030391,0.74929003,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368030596,0.88929003,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368031210,0.9396221,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368032412,0.88929003,59471.0,59470.0,0.0010898]
["bitfinex","BTCUSD",1617368034035,0.88929003,59471.0,59470.0,0.2149428]
["bitfinex","BTCUSD",1617368034235,0.88929003,59471.0,59470.0,0.59108554]
["bitfinex","BTCUSD",1617368034434,0.93928894,59471.0,59470.0,0.69108554]
["bitfinex","BTCUSD",1617368035636,0.88929003,59471.0,59470.0,0.69108554]
["bitfinex","BTCUSD",1617368036063,0.88929003,59471.0,59470.0,0.83265317]
["bitfinex","BTCUSD",1617368038607,0.88929003,59471.0,59470.0,0.83266452]
["bitfinex","BTCUSD",1617368039408,0.88929003,59471.0,59470.0,1.03266452]
["bitfinex","BTCUSD",1617368040009,0.74929003,59471.0,59470.0,1.3768945]
["bitfinex","BTCUSD",1617368042218,0.88429003,59471.0,59470.0,1.3768945]
["bitfinex","BTCUSD",1617368042418,0.88429003,59471.0,59470.0,1.1768945]
["bitfinex","BTCUSD",1617368042819,0.88429003,59471.0,59470.0,0.8326645]
["bitfinex","BTCUSD",1617368043020,0.88429003,59471.0,59470.0,0.69109687]
["bitfinex","BTCUSD",1617368044244,0.88429003,59471.0,59470.0,0.59109687]
["bitfinex","BTCUSD",1617368044849,0.74929003,59471.0,59470.0,0.59109687]
["bitfinex","BTCUSD",1617368045447,0.74929003,59471.0,59470.0,0.7326645]
["bitfinex","BTCUSD",1617368046452,0.88429003,59471.0,59470.0,0.7326645]
["bitfinex","BTCUSD",1617368046868,0.93477353,59471.0,59470.0,0.7326645]
["bitfinex","BTCUSD",1617368047269,0.88429003,59471.0,59470.0,0.7326645]
["bitfinex","BTCUSD",1617368048075,0.82470495,59471.0,59470.0,0.8326645]
["bitfinex","BTCUSD",1617368048270,0.82470495,59471.0,59470.0,0.7326645]
["bitfinex","BTCUSD",1617368048471,0.82470495,59471.0,59470.0,0.8326645]
["bitfinex","BTCUSD",1617368049694,0.82470495,59471.0,59470.0,0.8333645]
["bitfinex","BTCUSD",1617368052932,0.82470495,59471.0,59470.0,1.0855835]
["bitfinex","BTCUSD",1617368058171,0.82470495,59471.0,59470.0,0.94401587]
["bitfinex","BTCUSD",1617368058973,0.82470495,59471.0,59470.0,0.94401584]
["bitfinex","BTCUSD",1617368059380,0.82400495,59471.0,59470.0,4.16488347]
["bitfinex","BTCUSD",1617368059577,0.82400495,59471.0,59470.0,1.08488347]
["bitfinex","BTCUSD",1617368060397,0.82455217,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368064123,0.82455217,59471.0,59470.0,1.28526023]
["bitfinex","BTCUSD",1617368064322,0.82455217,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368064946,0.87493976,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368065345,0.82565217,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368066542,0.87617606,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368067983,0.87596488,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368068186,0.81044099,59471.0,59470.0,2.56526023]
["bitfinex","BTCUSD",1617368068383,0.81044099,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368069588,0.86070239,59471.0,59470.0,1.08526023]
["bitfinex","BTCUSD",1617368069986,0.86070239,59471.0,59470.0,0.98526023]
["bitfinex","BTCUSD",1617368072406,0.86070239,59471.0,59470.0,1.18526023]
["bitfinex","BTCUSD",1617368072603,0.86070239,59471.0,59470.0,0.98526023]
["bitfinex","BTCUSD",1617368072825,0.86070239,59471.0,59470.0,0.8436926]
["bitfinex","BTCUSD",1617368073026,0.86070239,59471.0,59470.0,0.9436926]
["bitfinex","BTCUSD",1617368073423,0.86070239,59471.0,59470.0,0.8436926]
["bitfinex","BTCUSD",1617368074424,0.72570239,59471.0,59470.0,0.8436926]
["bitfinex","BTCUSD",1617368077252,0.72570239,59471.0,59470.0,0.5914736]
["bitfinex","BTCUSD",1617368077453,0.72070239,59471.0,59470.0,0.3776206]
["bitfinex","BTCUSD",1617368077652,0.72070239,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368078273,0.67044099,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368079073,0.67044099,59471.0,59470.0,0.37762055]
["bitfinex","BTCUSD",1617368079274,0.67044099,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368079473,0.72099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368079671,0.72099516,59471.0,59470.0,0.21533081]
["bitfinex","BTCUSD",1617368079873,0.72099516,59471.0,59470.0,0.59147355]
["bitfinex","BTCUSD",1617368080274,0.72099516,59471.0,59470.0,0.21533081]
["bitfinex","BTCUSD",1617368080474,0.72099516,59471.0,59470.0,0.59147355]
["bitfinex","BTCUSD",1617368080696,0.72099516,59471.0,59470.0,0.21533081]
["bitfinex","BTCUSD",1617368081501,0.72099516,59471.0,59470.0,0.59147355]
["bitfinex","BTCUSD",1617368081903,0.92099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368082100,1.06099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368083328,0.86099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368083727,0.86099516,59471.0,59470.0,0.37762055]
["bitfinex","BTCUSD",1617368083928,0.86099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368084931,0.86099516,59471.0,59470.0,0.37762055]
["bitfinex","BTCUSD",1617368085131,0.86099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368085945,0.86099516,59471.0,59470.0,0.37762055]
["bitfinex","BTCUSD",1617368086149,0.86099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368086751,1.06099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368086951,0.86099516,59471.0,59470.0,0.00147781]
["bitfinex","BTCUSD",1617368087958,0.86099516,59471.0,59468.0,0.37614274]
["bitfinex","BTCUSD",1617368087959,0.27699309,59470.0,59469.0,0.213857]
["bitfinex","BTCUSD",1617368088153,0.27699309,59470.0,59469.0,0.57593378]
["bitfinex","BTCUSD",1617368088352,0.27699309,59470.0,59469.0,0.71750141]
["bitfinex","BTCUSD",1617368091998,0.27699309,59470.0,59469.0,0.21583372]
["bitfinex","BTCUSD",1617368092796,0.27767613,59470.0,59469.0,0.21583372]
["bitfinex","BTCUSD",1617368093401,0.27767613,59470.0,59469.0,0.57593378]
["bitfinex","BTCUSD",1617368093821,0.27767613,59470.0,59469.0,0.21583372]
["bitfinex","BTCUSD",1617368095622,0.32855422,59470.0,59469.0,0.21583372]
["bitfinex","BTCUSD",1617368095827,0.27767613,59470.0,59469.0,0.21583372]
["bitfinex","BTCUSD",1617368096455,0.27767613,59470.0,59469.0,0.57593378]
["bitfinex","BTCUSD",1617368096653,0.27767613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368096854,0.71539613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368097054,0.32767613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368098258,0.62424205,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368098458,0.32767613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368099282,0.27767613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368099686,0.96196205,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368100081,0.66539613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368100278,1.01196205,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368100479,0.71539613,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368100678,0.73162639,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368101089,1.38469485,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368101301,1.52469485,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368101492,1.87986009,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368101702,1.72286009,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368102104,1.4270309,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368102304,1.6793139,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368102702,1.47981136,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368103101,1.6393139,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368103499,1.38047531,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368103702,1.28047531,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368104533,1.02819231,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368105135,1.28048031,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368105532,1.43448031,59470.0,59469.0,0.0019767]
["bitfinex","BTCUSD",1617368107850,0.29656592,59463.0,59451.0,0.2]
["bitfinex","BTCUSD",1617368108051,0.002,59462.0,59456.0,0.0044]
["bitfinex","BTCUSD",1617368108250,0.14893839,59462.0,59449.0,1.59580006]
["bitfinex","BTCUSD",1617368108453,0.0019787,59452.0,59451.0,0.0042]
["bitfinex","BTCUSD",1617368108647,0.0019787,59452.0,59451.0,4.21404406]
["bitfinex","BTCUSD",1617368108849,0.0019787,59452.0,59451.0,4.99904406]
["bitfinex","BTCUSD",1617368109050,0.0019787,59452.0,59451.0,5.23904406]
["bitfinex","BTCUSD",1617368109252,0.0019787,59452.0,59451.0,5.38061169]
["bitfinex","BTCUSD",1617368109675,0.01623026,59452.0,59451.0,5.38061169]
["bitfinex","BTCUSD",1617368110671,0.01623026,59452.0,59451.0,5.37952169]
["bitfinex","BTCUSD",1617368112501,0.01623026,59452.0,59451.0,5.37843168]
["bitfinex","BTCUSD",1617368115326,0.01623026,59456.0,59451.0,5.16448768]
["bitfinex","BTCUSD",1617368115531,0.01623026,59456.0,59455.0,3.453926]
["bitfinex","BTCUSD",1617368115728,0.01623026,59456.0,59455.0,4.19341368]
["bitfinex","BTCUSD",1617368116734,0.01623026,59456.0,59455.0,3.99559369]
["bitfinex","BTCUSD",1617368116939,0.01623026,59456.0,59455.0,1.06059369]
["bitfinex","BTCUSD",1617368117136,0.01623026,59456.0,59455.0,0.35549363]
["bitfinex","BTCUSD",1617368117334,0.01623026,59456.0,59455.0,0.51559369]
["bitfinex","BTCUSD",1617368117554,0.01623026,59456.0,59455.0,3.703926]
["bitfinex","BTCUSD",1617368117754,0.01623026,59456.0,59455.0,3.86402606]
["bitfinex","BTCUSD",1617368117952,0.01623026,59456.0,59455.0,4.10402606]
["bitfinex","BTCUSD",1617368118353,0.01623026,59456.0,59455.0,4.48684605]
["bitfinex","BTCUSD",1617368118559,0.01623026,59456.0,59455.0,4.44341368]
["bitfinex","BTCUSD",1617368118955,0.01623026,59456.0,59455.0,4.24559369]
["bitfinex","BTCUSD",1617368119154,0.0169034,59456.0,59455.0,4.00559369]
["bitfinex","BTCUSD",1617368119355,0.0169034,59456.0,59455.0,0.51559369]
["bitfinex","BTCUSD",1617368119554,0.0169034,59456.0,59455.0,1.873926]
["bitfinex","BTCUSD",1617368119759,0.0169034,59456.0,59455.0,2.03402606]
["bitfinex","BTCUSD",1617368120571,0.0669034,59456.0,59455.0,3.65559369]
["bitfinex","BTCUSD",1617368121175,0.0669034,59456.0,59455.0,3.85341368]
["bitfinex","BTCUSD",1617368121773,0.0669034,59456.0,59455.0,2.37341368]
["bitfinex","BTCUSD",1617368122173,0.0669034,59456.0,59455.0,2.17559369]
["bitfinex","BTCUSD",1617368122374,0.0169034,59456.0,59455.0,2.17559369]
["bitfinex","BTCUSD",1617368122572,0.0169034,59456.0,59455.0,3.18341368]
["bitfinex","BTCUSD",1617368122997,0.00812575,59456.0,59455.0,4.35341368]
["bitfinex","BTCUSD",1617368123202,0.00812575,59456.0,59455.0,2.37341368]
["bitfinex","BTCUSD",1617368123397,0.00812575,59456.0,59455.0,2.17559369]
["bitfinex","BTCUSD",1617368123596,0.00812575,59456.0,59455.0,2.84559369]
["bitfinex","BTCUSD",1617368124196,0.00812575,59456.0,59455.0,0.37402606]
["bitfinex","BTCUSD",1617368124397,0.00812575,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368124597,0.00812575,59456.0,59455.0,1.918926]
["bitfinex","BTCUSD",1617368124803,0.00812575,59456.0,59455.0,2.07902606]
["bitfinex","BTCUSD",1617368125426,0.00812575,59456.0,59455.0,2.22059369]
["bitfinex","BTCUSD",1617368125626,0.00812575,59456.0,59455.0,2.08559369]
["bitfinex","BTCUSD",1617368126426,0.00812575,59456.0,59455.0,1.94402606]
["bitfinex","BTCUSD",1617368126628,0.00812575,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368127427,0.00812575,59456.0,59455.0,0.843926]
["bitfinex","BTCUSD",1617368127676,0.00812575,59456.0,59455.0,1.00402606]
["bitfinex","BTCUSD",1617368129467,0.00812575,59456.0,59455.0,1.71559369]
["bitfinex","BTCUSD",1617368129663,0.00812575,59456.0,59455.0,1.14559369]
["bitfinex","BTCUSD",1617368130678,0.00812575,59456.0,59455.0,0.37402606]
["bitfinex","BTCUSD",1617368130873,0.00812575,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368131476,0.00745261,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368131676,0.00745261,59456.0,59455.0,0.37402606]
["bitfinex","BTCUSD",1617368131875,0.00745261,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368132476,0.00745261,59456.0,59455.0,1.123926]
["bitfinex","BTCUSD",1617368132677,0.00745261,59456.0,59455.0,1.28402606]
["bitfinex","BTCUSD",1617368133074,0.00745261,59456.0,59455.0,0.37402606]
["bitfinex","BTCUSD",1617368133304,0.00745261,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368134506,0.00745261,59456.0,59455.0,1.42549363]
["bitfinex","BTCUSD",1617368134706,0.00745261,59456.0,59455.0,1.86559369]
["bitfinex","BTCUSD",1617368135110,0.00745261,59456.0,59455.0,0.79559369]
["bitfinex","BTCUSD",1617368135307,0.00745261,59456.0,59455.0,0.35549363]
["bitfinex","BTCUSD",1617368135709,0.00745261,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368136327,0.00745261,59456.0,59455.0,1.013926]
["bitfinex","BTCUSD",1617368136529,0.00745261,59456.0,59455.0,1.17402606]
["bitfinex","BTCUSD",1617368136728,0.00745261,59456.0,59455.0,1.58059369]
["bitfinex","BTCUSD",1617368137331,0.00745261,59456.0,59455.0,0.78059369]
["bitfinex","BTCUSD",1617368138032,0.00745261,59456.0,59455.0,0.98059369]
["bitfinex","BTCUSD",1617368138230,0.00745261,59456.0,59455.0,0.78059369]
["bitfinex","BTCUSD",1617368138452,0.00745261,59456.0,59455.0,0.51559369]
["bitfinex","BTCUSD",1617368139152,0.00745261,59456.0,59455.0,0.35549363]
["bitfinex","BTCUSD",1617368140353,0.00745261,59456.0,59455.0,1.74549363]
["bitfinex","BTCUSD",1617368140559,0.00745261,59456.0,59455.0,1.90559369]
["bitfinex","BTCUSD",1617368140760,0.00745261,59456.0,59455.0,2.25559369]
["bitfinex","BTCUSD",1617368141178,0.00812575,59456.0,59455.0,2.45559369]
["bitfinex","BTCUSD",1617368141379,0.00812575,59456.0,59455.0,2.25559369]
["bitfinex","BTCUSD",1617368141780,0.00812575,59456.0,59455.0,0.86559369]
["bitfinex","BTCUSD",1617368142178,0.00812575,59456.0,59455.0,0.51559369]
["bitfinex","BTCUSD",1617368142378,0.00812575,59456.0,59455.0,0.35549363]
["bitfinex","BTCUSD",1617368142813,0.00812575,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368143415,0.00812575,59456.0,59455.0,1.70402606]
["bitfinex","BTCUSD",1617368143617,0.00812575,59456.0,59455.0,1.50402606]
["bitfinex","BTCUSD",1617368144021,0.00812575,59456.0,59455.0,2.05059369]
["bitfinex","BTCUSD",1617368145016,0.00812575,59456.0,59455.0,0.92059369]
["bitfinex","BTCUSD",1617368145219,0.00812575,59456.0,59455.0,1.57559369]
["bitfinex","BTCUSD",1617368145417,0.00812575,59456.0,59455.0,1.77559369]
["bitfinex","BTCUSD",1617368146220,0.00812575,59456.0,59455.0,3.07559369]
["bitfinex","BTCUSD",1617368147032,0.00812575,59456.0,59455.0,1.77559369]
["bitfinex","BTCUSD",1617368147231,0.00812575,59456.0,59455.0,2.93559369]
["bitfinex","BTCUSD",1617368148235,0.00812575,59456.0,59455.0,3.89559369]
["bitfinex","BTCUSD",1617368148833,0.00812575,59456.0,59455.0,2.93559369]
["bitfinex","BTCUSD",1617368149063,0.00312575,59456.0,59455.0,4.35559369]
["bitfinex","BTCUSD",1617368149463,0.00312575,59456.0,59455.0,4.79559369]
["bitfinex","BTCUSD",1617368149664,0.00312575,59456.0,59455.0,3.37559369]
["bitfinex","BTCUSD",1617368150065,0.00312575,59456.0,59455.0,3.17559369]
["bitfinex","BTCUSD",1617368150268,0.00312575,59456.0,59455.0,2.01559369]
["bitfinex","BTCUSD",1617368150467,0.00312575,59456.0,59455.0,1.57559369]
["bitfinex","BTCUSD",1617368150870,0.00312575,59456.0,59455.0,0.51559369]
["bitfinex","BTCUSD",1617368151072,0.00312575,59456.0,59455.0,0.213926]
["bitfinex","BTCUSD",1617368152492,0.00312575,59456.0,59455.0,0.413926]
["bitfinex","BTCUSD",1617368153091,0.00312575,59456.0,59455.0,0.55549363]
["bitfinex","BTCUSD",1617368153289,0.00312575,59456.0,59455.0,2.64059369]
["bitfinex","BTCUSD",1617368153490,0.00312575,59456.0,59455.0,2.89288869]
["bitfinex","BTCUSD",1617368154513,0.00312575,59456.0,59455.0,2.8936149]
["bitfinex","BTCUSD",1617368154714,0.00312575,59456.0,59455.0,1.1236149]
["bitfinex","BTCUSD",1617368154914,0.00312575,59456.0,59455.0,0.9236149]
["bitfinex","BTCUSD",1617368155515,0.00312575,59456.0,59455.0,0.7686149]
["bitfinex","BTCUSD",1617368155914,0.00312575,59456.0,59455.0,0.80851484]
["bitfinex","BTCUSD",1617368156114,0.00312575,59456.0,59455.0,1.49851484]
["bitfinex","BTCUSD",1617368156319,0.00312575,59456.0,59455.0,1.8586149]
["bitfinex","BTCUSD",1617368156515,0.00312575,59456.0,59455.0,1.9936149]
["bitfinex","BTCUSD",1617368156944,0.00312575,59456.0,59455.0,1.7936149]
["bitfinex","BTCUSD",1617368157543,0.00312575,59456.0,59455.0,1.9936149]
["bitfinex","BTCUSD",1617368157788,0.00312575,59456.0,59455.0,1.8586149]
["bitfinex","BTCUSD",1617368158588,0.00312575,59456.0,59455.0,0.7686149]
["bitfinex","BTCUSD",1617368158797,0.00312575,59456.0,59455.0,0.62704727]
["bitfinex","BTCUSD",1617368159391,0.00312575,59456.0,59455.0,0.6772261]
["bitfinex","BTCUSD",1617368159791,0.00312575,59456.0,59455.0,0.81879373]
["bitfinex","BTCUSD",1617368159992,0.00312575,59456.0,59455.0,0.9686149]
["bitfinex","BTCUSD",1617368160193,0.00312575,59456.0,59455.0,1.45851484]
["bitfinex","BTCUSD",1617368160397,0.00312575,59456.0,59455.0,1.4186149]
["bitfinex","BTCUSD",1617368160593,0.00312575,59456.0,59455.0,1.6886149]
["bitfinex","BTCUSD",1617368161193,0.00312575,59456.0,59455.0,3.1186149]
["bitfinex","BTCUSD",1617368161396,0.00312575,59456.0,59455.0,3.3186149]
["bitfinex","BTCUSD",1617368161597,0.00312575,59456.0,59455.0,1.8886149]
["bitfinex","BTCUSD",1617368161797,0.00312575,59456.0,59455.0,1.6886149]
["bitfinex","BTCUSD",1617368162197,0.00312575,59456.0,59455.0,1.0386149]
["bitfinex","BTCUSD",1617368163794,0.00312575,59456.0,59455.0,0.89704727]
["bitfinex","BTCUSD",1617368163995,0.00312575,59456.0,59455.0,2.37704727]
["bitfinex","BTCUSD",1617368164197,0.00312575,59456.0,59455.0,1.09704727]
["bitfinex","BTCUSD",1617368164595,0.00312575,59456.0,59455.0,0.89704727]
["bitfinex","BTCUSD",1617368164827,0.00312575,59456.0,59455.0,1.09704727]
["bitfinex","BTCUSD",1617368165028,0.00312575,59456.0,59455.0,1.7886149]
["bitfinex","BTCUSD",1617368165826,0.00312575,59456.0,59455.0,1.5886149]
["bitfinex","BTCUSD",1617368166426,0.00312575,59456.0,59455.0,1.0386149]
["bitfinex","BTCUSD",1617368166626,0.00312575,59456.0,59455.0,0.89704727]
["bitfinex","BTCUSD",1617368167644,0.00312575,59456.0,59455.0,0.62704727]
["bitfinex","BTCUSD",1617368168247,0.00312575,59456.0,59455.0,0.46694721]
["bitfinex","BTCUSD",1617368169044,0.11010729,59456.0,59455.0,0.46694721]
["bitfinex","BTCUSD",1617368170264,0.11010729,59456.0,59455.0,0.62704727]
["bitfinex","BTCUSD",1617368170463,0.11010729,59456.0,59455.0,0.46694721]
["bitfinex","BTCUSD",1617368171063,0.11010729,59456.0,59455.0,2.09694721]
["bitfinex","BTCUSD",1617368171266,0.11010729,59456.0,59455.0,2.5670949]
["bitfinex","BTCUSD",1617368171464,0.11010729,59456.0,59455.0,3.0967849]
["bitfinex","BTCUSD",1617368175030,0.00312575,59456.0,59455.0,3.0967849]
["bitfinex","BTCUSD",1617368175229,0.00312575,59456.0,59455.0,1.4667849]
["bitfinex","BTCUSD",1617368175633,0.00312575,59456.0,59455.0,1.0117849]
["bitfinex","BTCUSD",1617368175938,0.00312575,59456.0,59455.0,1.7617849]
["bitfinex","BTCUSD",1617368176335,0.00312575,59456.0,59455.0,1.5094899]
["bitfinex","BTCUSD",1617368176929,0.00312575,59456.0,59455.0,0.7594899]
["bitfinex","BTCUSD",1617368177135,0.00312575,59456.0,59455.0,0.59938984]
["bitfinex","BTCUSD",1617368177332,0.00312575,59456.0,59455.0,0.35621984]
["bitfinex","BTCUSD",1617368177944,0.00312575,59456.0,59455.0,1.4663199]
["bitfinex","BTCUSD",1617368178147,0.00312575,59456.0,59455.0,1.5968899]
["bitfinex","BTCUSD",1617368178346,0.00312575,59456.0,59455.0,1.8754599]
["bitfinex","BTCUSD",1617368178745,0.00312575,59456.0,59455.0,1.6754599]
["bitfinex","BTCUSD",1617368179544,0.00312575,59456.0,59455.0,0.7254599]
["bitfinex","BTCUSD",1617368179747,0.00312575,59456.0,59455.0,0.8704599]
["bitfinex","BTCUSD",1617368179947,0.00312575,59456.0,59455.0,2.1404599]
["bitfinex","BTCUSD",1617368180347,0.00312575,59456.0,59455.0,0.8704599]
["bitfinex","BTCUSD",1617368180974,0.00312575,59456.0,59455.0,2.6604599]
["bitfinex","BTCUSD",1617368181372,0.00312575,59456.0,59455.0,2.8604599]
["bitfinex","BTCUSD",1617368183792,0.00312575,59456.0,59455.0,4.1304599]
["bitfinex","BTCUSD",1617368184793,0.00312575,59456.0,59455.0,2.8604599]
["bitfinex","BTCUSD",1617368185819,0.00312575,59456.0,59455.0,3.6304599]
["bitfinex","BTCUSD",1617368186019,0.00312575,59456.0,59455.0,0.8704599]
["bitfinex","BTCUSD",1617368186222,0.00312575,59456.0,59455.0,0.7918899]
["bitfinex","BTCUSD",1617368187223,0.00312575,59456.0,59455.0,0.63678984]
["bitfinex","BTCUSD",1617368187420,0.00312575,59456.0,59455.0,0.5113199]
["bitfinex","BTCUSD",1617368187889,0.00312575,59456.0,59455.0,1.8713199]
["bitfinex","BTCUSD",1617368188479,0.00312575,59456.0,59455.0,2.0229199]
["bitfinex","BTCUSD",1617368189079,0.00312575,59456.0,59455.0,2.0222199]
["bitfinex","BTCUSD",1617368189880,0.00312575,59456.0,59455.0,3.2322199]
["bitfinex","BTCUSD",1617368190079,0.00312575,59456.0,59455.0,3.7972199]
["bitfinex","BTCUSD",1617368190881,0.00312575,59456.0,59455.0,3.9972199]
["bitfinex","BTCUSD",1617368191282,0.00312575,59456.0,59455.0,3.7972199]
["bitfinex","BTCUSD",1617368191479,0.00312575,59456.0,59455.0,3.9972199]
["bitfinex","BTCUSD",1617368191883,0.00312575,59456.0,59455.0,3.7972199]
["bitfinex","BTCUSD",1617368192882,0.00312575,59456.0,59455.0,2.5872199]
["bitfinex","BTCUSD",1617368193701,0.00312575,59456.0,59455.0,3.7572199]
["bitfinex","BTCUSD",1617368193900,0.00312575,59456.0,59455.0,3.9572199]
["bitfinex","BTCUSD",1617368194104,0.00312575,59456.0,59455.0,2.5872199]
["bitfinex","BTCUSD",1617368194299,0.00312575,59456.0,59455.0,2.7872199]
["bitfinex","BTCUSD",1617368194701,0.00312575,59456.0,59455.0,3.7372199]
["bitfinex","BTCUSD",1617368195503,0.00312575,59456.0,59455.0,2.7872199]
["bitfinex","BTCUSD",1617368197324,0.00312575,59456.0,59455.0,2.5872199]
["bitfinex","BTCUSD",1617368197728,0.00312575,59456.0,59455.0,3.8672199]
["bitfinex","BTCUSD",1617368199047,0.00312575,59456.0,59455.0,2.7872199]
["bitfinex","BTCUSD",1617368199647,0.00312575,59456.0,59455.0,3.8072199]
["bitfinex","BTCUSD",1617368200249,0.00312575,59456.0,59455.0,2.7872199]
["bitfinex","BTCUSD",1617368200654,0.00312575,59456.0,59455.0,3.4972199]
["bitfinex","BTCUSD",1617368201049,0.00312575,59456.0,59455.0,2.5872199]
["bitfinex","BTCUSD",1617368201676,0.00312575,59456.0,59455.0,3.1872199]
["bitfinex","BTCUSD",1617368202476,0.00312575,59456.0,59455.0,3.3872199]
["bitfinex","BTCUSD",1617368203118,0.00312575,59456.0,59455.0,2.7872199]
["bitfinex","BTCUSD",1617368203327,0.00312575,59456.0,59455.0,1.2272199]
["bitfinex","BTCUSD",1617368203520,0.00312575,59456.0,59455.0,0.50781984]
["bitfinex","BTCUSD",1617368203719,0.00312575,59456.0,59455.0,2.0206199]
["bitfinex","BTCUSD",1617368203917,0.00312575,59456.0,59455.0,1.8206199]
["bitfinex","BTCUSD",1617368204119,0.00312575,59456.0,59455.0,2.0206199]
["bitfinex","BTCUSD",1617368204325,0.00312575,59456.0,59455.0,2.8298099]
["bitfinex","BTCUSD",1617368204728,0.00312575,59456.0,59455.0,5.2498099]
["bitfinex","BTCUSD",1617368204922,0.00312575,59456.0,59455.0,6.2498099]
["bitfinex","BTCUSD",1617368205127,0.00312575,59456.0,59455.0,5.2498099]
["bitfinex","BTCUSD",1617368205923,0.00312575,59456.0,59455.0,5.5861559]
["bitfinex","BTCUSD",1617368207726,0.00609356,59456.0,59455.0,5.5861559]
["bitfinex","BTCUSD",1617368208929,0.00312575,59456.0,59455.0,5.5861559]
["bitfinex","BTCUSD",1617368209755,0.00312575,59456.0,59455.0,5.5611559]
["bitfinex","BTCUSD",1617368210156,0.00312575,59456.0,59455.0,5.4611559]
["bitfinex","BTCUSD",1617368212181,0.00312575,59456.0,59455.0,5.5611559]
["bitfinex","BTCUSD",1617368212377,0.00312575,59456.0,59455.0,5.8011559]
["bitfinex","BTCUSD",1617368212579,0.00609379,59456.0,59455.0,5.8011559]
["bitfinex","BTCUSD",1617368212985,0.00312575,59456.0,59455.0,5.4611559]
["bitfinex","BTCUSD",1617368213381,0.00312575,59456.0,59455.0,5.3081559]
["bitfinex","BTCUSD",1617368215002,0.00312575,59456.0,59455.0,5.4081559]
["bitfinex","BTCUSD",1617368215207,0.00510321,59456.0,59455.0,5.5731559]
["bitfinex","BTCUSD",1617368215402,0.00510321,59456.0,59455.0,5.8131559]
["bitfinex","BTCUSD",1617368216206,0.00510321,59456.0,59455.0,5.5731559]
["bitfinex","BTCUSD",1617368216408,0.00510321,59456.0,59455.0,5.7401559]
["bitfinex","BTCUSD",1617368217443,0.00510321,59456.0,59455.0,6.0401559]
["bitfinex","BTCUSD",1617368218679,0.00510321,59456.0,59455.0,5.8001559]
["bitfinex","BTCUSD",1617368219282,0.00510321,59456.0,59455.0,5.6351559]
["bitfinex","BTCUSD",1617368219482,0.00510321,59456.0,59455.0,5.4751559]
["bitfinex","BTCUSD",1617368220481,0.00312575,59456.0,59455.0,5.4701559]
["bitfinex","BTCUSD",1617368221886,0.00510193,59456.0,59455.0,5.4701559]
["bitfinex","BTCUSD",1617368222286,0.00510193,59456.0,59455.0,5.6331559]
["bitfinex","BTCUSD",1617368222687,0.00510193,59456.0,59455.0,5.6231559]
["bitfinex","BTCUSD",1617368224888,0.00312575,59456.0,59455.0,5.6231559]
["bitfinex","BTCUSD",1617368225315,0.00510245,59456.0,59455.0,5.6231559]
["bitfinex","BTCUSD",1617368226117,0.00510245,59456.0,59455.0,5.8631559]
["bitfinex","BTCUSD",1617368228334,0.00510245,59456.0,59455.0,5.6231559]
["bitfinex","BTCUSD",1617368228535,0.00510245,59456.0,59455.0,5.7231559]
["bitfinex","BTCUSD",1617368228942,0.01976363,59460.0,59456.0,0.00578755]
["bitfinex","BTCUSD",1617368229157,0.001,59475.0,59462.0,1.0]
["bitfinex","BTCUSD",1617368229158,0.0006,59472.0,59462.0,1.0]
["bitfinex","BTCUSD",1617368229348,0.0006,59472.0,59471.0,0.58220491]
["bitfinex","BTCUSD",1617368229552,0.0081,59480.0,59478.0,0.0168]
["bitfinex","BTCUSD",1617368229744,0.0053,59480.0,59479.0,4.843811]
["bitfinex","BTCUSD",1617368229947,0.0053,59480.0,59479.0,3.84453721]
["bitfinex","BTCUSD",1617368230141,0.0053,59480.0,59479.0,6.14593727]
["bitfinex","BTCUSD",1617368230370,0.0014,59496.0,59480.0,3.63]
["bitfinex","BTCUSD",1617368230569,0.0014,59496.0,59481.0,0.50739248]
["bitfinex","BTCUSD",1617368230767,0.0014,59496.0,59481.0,0.74311867]
["bitfinex","BTCUSD",1617368231368,0.0014,59496.0,59481.0,0.8846863]
["bitfinex","BTCUSD",1617368233478,0.0014,59496.0,59481.0,0.59109482]
["bitfinex","BTCUSD",1617368233686,0.0014,59496.0,59481.0,0.49109482]
["bitfinex","BTCUSD",1617368234078,0.0014,59496.0,59481.0,0.7846863]
["bitfinex","BTCUSD",1617368234880,0.0014,59496.0,59481.0,1.7667863]
["bitfinex","BTCUSD",1617368236702,0.0014,59496.0,59481.0,2.07976688]
["bitfinex","BTCUSD",1617368236901,0.0014,59496.0,59481.0,2.0297863]
["bitfinex","BTCUSD",1617368237499,0.0014,59496.0,59481.0,1.37122869]
["bitfinex","BTCUSD",1617368237902,0.0014,59496.0,59481.0,1.42230465]
["bitfinex","BTCUSD",1617368238098,0.0014,59496.0,59481.0,1.46730465]
["bitfinex","BTCUSD",1617368239527,0.0014,59496.0,59481.0,1.42230465]
["bitfinex","BTCUSD",1617368239728,0.00163844,59482.0,59481.0,1.42230465]
["bitfinex","BTCUSD",1617368240332,0.00163844,59482.0,59481.0,5.05230465]
["bitfinex","BTCUSD",1617368240530,0.00163844,59482.0,59481.0,5.09730465]
["bitfinex","BTCUSD",1617368240729,0.00163844,59482.0,59481.0,4.40326666]
["bitfinex","BTCUSD",1617368240940,0.00163844,59482.0,59481.0,3.85175885]
["bitfinex","BTCUSD",1617368241343,0.00163844,59482.0,59481.0,4.01875885]
["bitfinex","BTCUSD",1617368242946,0.00163844,59482.0,59481.0,3.97375885]
["bitfinex","BTCUSD",1617368243148,0.00163844,59482.0,59481.0,3.75275885]
["bitfinex","BTCUSD",1617368243773,0.00163844,59482.0,59481.0,4.14775885]
["bitfinex","BTCUSD",1617368243973,0.00163844,59482.0,59481.0,4.10375885]
["bitfinex","BTCUSD",1617368248135,0.0004,59482.0,59481.0,4.10375885]
["bitfinex","BTCUSD",1617368253318,0.0004,59488.0,59481.0,4.10375885]
["bitfinex","BTCUSD",1617368253319,0.000116,59494.0,59492.0,0.126073]
["bitfinex","BTCUSD",1617368253499,0.000116,59494.0,59492.0,0.36454834]
["bitfinex","BTCUSD",1617368253698,0.000116,59494.0,59492.0,0.4789484]
["bitfinex","BTCUSD",1617368253902,0.000116,59494.0,59492.0,0.67676839]
["bitfinex","BTCUSD",1617368255720,0.0018,59574.0,59492.0,0.67676839]
["bitfinex","BTCUSD",1617368255926,0.000816,59503.0,59497.0,0.252141]
["bitfinex","BTCUSD",1617368256120,0.000816,59503.0,59498.0,0.11440006]
["bitfinex","BTCUSD",1617368256320,0.000816,59503.0,59493.0,3.94525729]
["bitfinex","BTCUSD",1617368256521,0.000816,59503.0,59494.0,0.11440006]
["bitfinex","BTCUSD",1617368256721,0.002,59501.0,59496.0,0.11440006]
["bitfinex","BTCUSD",1617368256921,0.002,59501.0,59499.0,0.11440006]
["bitfinex","BTCUSD",1617368257121,0.000816,59503.0,59500.0,0.36654106]
["bitfinex","BTCUSD",1617368257720,0.000816,59503.0,59501.0,0.11440006]
["bitfinex","BTCUSD",1617368258324,0.000816,59503.0,59500.0,0.36654106]
["bitfinex","BTCUSD",1617368258525,0.000816,59503.0,59501.0,0.11440006]
["bitfinex","BTCUSD",1617368258721,0.000816,59503.0,59500.0,0.252141]
["bitfinex","BTCUSD",1617368259121,0.000816,59503.0,59500.0,0.36654106]
["bitfinex","BTCUSD",1617368259527,0.000816,59503.0,59501.0,0.19781999]
["bitfinex","BTCUSD",1617368259726,0.000816,59503.0,59502.0,0.11440006]
["bitfinex","BTCUSD",1617368260123,0.000816,59503.0,59493.0,0.31525729]
["bitfinex","BTCUSD",1617368260325,0.000816,59503.0,59498.0,0.252125]
["bitfinex","BTCUSD",1617368260524,0.000816,59503.0,59498.0,0.44994499]
["bitfinex","BTCUSD",1617368260724,0.000816,59503.0,59499.0,0.11440006]
["bitfinex","BTCUSD",1617368260924,0.000816,59503.0,59500.0,0.19781999]
["bitfinex","BTCUSD",1617368261127,0.000816,59503.0,59494.0,0.19781999]
["bitfinex","BTCUSD",1617368261128,0.002,59501.0,59494.0,0.19781999]
["bitfinex","BTCUSD",1617368261325,0.002,59501.0,59495.0,0.11440006]
["bitfinex","BTCUSD",1617368261523,0.002,59501.0,59496.0,0.19781999]
["bitfinex","BTCUSD",1617368261724,0.002,59501.0,59498.0,0.25213]
["bitfinex","BTCUSD",1617368261955,0.00138833,59503.0,59498.0,0.36653006]
["bitfinex","BTCUSD",1617368262151,0.00138833,59503.0,59499.0,0.19781999]
["bitfinex","BTCUSD",1617368262353,0.00138833,59503.0,59500.0,0.11440006]
["bitfinex","BTCUSD",1617368262551,0.00138833,59503.0,59501.0,0.11440006]
["bitfinex","BTCUSD",1617368262752,0.00138833,59503.0,59499.0,0.252131]
["bitfinex","BTCUSD",1617368262953,0.00138833,59503.0,59499.0,0.11440006]
["bitfinex","BTCUSD",1617368263220,0.00138833,59503.0,59496.0,0.11440006]
["bitfinex","BTCUSD",1617368263620,0.00138833,59503.0,59499.0,0.11440006]
["bitfinex","BTCUSD",1617368264029,0.00138833,59503.0,59501.0,0.36653306]
["bitfinex","BTCUSD",1617368264623,0.00138833,59503.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368268426,0.00138833,59503.0,59501.0,0.36653306]
["bitfinex","BTCUSD",1617368269227,0.00138833,59503.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368269429,0.00138833,59503.0,59501.0,0.36653306]
["bitfinex","BTCUSD",1617368269828,0.00138833,59503.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368270029,0.00138833,59503.0,59501.0,0.36653306]
["bitfinex","BTCUSD",1617368270229,0.00138833,59503.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368271027,0.00138833,59503.0,59501.0,0.36653306]
["bitfinex","BTCUSD",1617368271632,0.00138833,59503.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368273948,0.001,59510.0,59502.0,0.19781999]
["bitfinex","BTCUSD",1617368274160,0.76883498,59503.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368274551,0.76883498,59503.0,59500.0,0.11479118]
["bitfinex","BTCUSD",1617368274946,0.76883498,59503.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368276976,0.2939651,59502.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368277178,0.76883498,59503.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368277376,0.155,59501.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368279085,0.155,59501.0,59500.0,0.25251612]
["bitfinex","BTCUSD",1617368279292,0.135,59501.0,59500.0,0.36691618]
["bitfinex","BTCUSD",1617368279488,0.135,59501.0,59500.0,0.25251612]
["bitfinex","BTCUSD",1617368281943,0.135,59501.0,59500.0,0.00039112]
["bitfinex","BTCUSD",1617368282948,0.135,59501.0,59500.0,0.19821111]
["bitfinex","BTCUSD",1617368283149,0.13550046,59501.0,59500.0,0.19937833]
["bitfinex","BTCUSD",1617368284150,0.13550046,59501.0,59500.0,3.61685833]
["bitfinex","BTCUSD",1617368284350,0.13550046,59501.0,59500.0,3.80021839]
["bitfinex","BTCUSD",1617368284554,0.00050046,59501.0,59500.0,3.80021839]
["bitfinex","BTCUSD",1617368284953,0.00050046,59501.0,59500.0,4.05234339]
["bitfinex","BTCUSD",1617368285151,0.00050046,59501.0,59500.0,0.97234339]
["bitfinex","BTCUSD",1617368285773,0.00050046,59501.0,59500.0,3.23234339]
["bitfinex","BTCUSD",1617368286575,0.00050046,59501.0,59500.0,0.7745234]
["bitfinex","BTCUSD",1617368288601,0.00050046,59501.0,59500.0,0.5223984]
["bitfinex","BTCUSD",1617368290600,0.00050046,59501.0,59500.0,1.3623984]
["bitfinex","BTCUSD",1617368291027,0.00050046,59501.0,59500.0,1.56021839]
["bitfinex","BTCUSD",1617368291624,0.00050046,59501.0,59500.0,0.5223984]
["bitfinex","BTCUSD",1617368292825,0.00050046,59501.0,59500.0,0.4534384]
["bitfinex","BTCUSD",1617368293029,0.15550046,59501.0,59500.0,0.1159584]
["bitfinex","BTCUSD",1617368293325,0.15550046,59501.0,59500.0,0.00155834]
["bitfinex","BTCUSD",1617368296180,0.15550046,59501.0,59500.0,0.19937833]
["bitfinex","BTCUSD",1617368296376,0.15550046,59501.0,59500.0,3.54590039]
["bitfinex","BTCUSD",1617368296979,0.15550046,59501.0,59500.0,0.56590039]
["bitfinex","BTCUSD",1617368297176,0.15550046,59501.0,59500.0,0.3680804]
["bitfinex","BTCUSD",1617368297375,0.15550046,59501.0,59500.0,0.25368034]
["bitfinex","BTCUSD",1617368297577,0.15550046,59501.0,59500.0,1.0680804]
["bitfinex","BTCUSD",1617368297778,0.15550046,59501.0,59500.0,0.3680804]
["bitfinex","BTCUSD",1617368298182,0.15550046,59501.0,59500.0,0.00155834]
["bitfinex","BTCUSD",1617368298375,0.54318646,59501.0,59500.0,0.00155834]
["bitfinex","BTCUSD",1617368300819,0.15550046,59501.0,59500.0,0.00155834]
["bitfinex","BTCUSD",1617368301825,0.15550046,59501.0,59500.0,3.4880714]
["bitfinex","BTCUSD",1617368302223,0.15550046,59501.0,59500.0,0.3680714]
["bitfinex","BTCUSD",1617368302622,0.15550046,59501.0,59500.0,1.73367134]
["bitfinex","BTCUSD",1617368302831,0.15550046,59501.0,59500.0,2.04589139]
["bitfinex","BTCUSD",1617368303224,0.00050046,59501.0,59500.0,2.04589139]
["bitfinex","BTCUSD",1617368303427,0.00050046,59501.0,59500.0,4.19589139]
["bitfinex","BTCUSD",1617368304055,0.00050046,59501.0,59500.0,2.04589139]
["bitfinex","BTCUSD",1617368304254,0.00050046,59501.0,59500.0,1.8480714]
["bitfinex","BTCUSD",1617368304455,0.00050046,59501.0,59500.0,3.1080714]
["bitfinex","BTCUSD",1617368304653,0.00050046,59501.0,59500.0,3.45505107]
["bitfinex","BTCUSD",1617368304851,0.00050046,59501.0,59500.0,2.19505107]
["bitfinex","BTCUSD",1617368305053,0.00050046,59501.0,59500.0,0.51723108]
["bitfinex","BTCUSD",1617368305256,0.00050046,59501.0,59500.0,0.36723108]
["bitfinex","BTCUSD",1617368306457,0.00050046,59501.0,59500.0,2.21723108]
["bitfinex","BTCUSD",1617368306677,0.00050046,59501.0,59500.0,2.41505107]
["bitfinex","BTCUSD",1617368307081,0.00050046,59501.0,59500.0,0.36723108]
["bitfinex","BTCUSD",1617368307482,0.00050046,59501.0,59500.0,0.11511808]
["bitfinex","BTCUSD",1617368307684,0.00050046,59501.0,59500.0,0.00071802]
["bitfinex","BTCUSD",1617368308384,0.76433544,59503.0,59501.0,0.19781999]
["bitfinex","BTCUSD",1617368308592,0.76433544,59503.0,59500.0,0.00071802]
["bitfinex","BTCUSD",1617368308781,0.387686,59502.0,59500.0,0.00071802]
["bitfinex","BTCUSD",1617368308979,0.19,59501.0,59500.0,0.19853801]
["bitfinex","BTCUSD",1617368309211,0.1894,59501.0,59500.0,0.19853801]
["bitfinex","BTCUSD",1617368309412,0.1894,59501.0,59500.0,0.00071802]
["bitfinex","BTCUSD",1617368310212,0.1894,59501.0,59498.0,0.10511808]
["bitfinex","BTCUSD",1617368310614,0.14,59500.0,59499.0,3.55212]
["bitfinex","BTCUSD",1617368310811,0.14,59500.0,59499.0,3.65723808]
["bitfinex","BTCUSD",1617368311211,0.002,59501.0,59499.0,0.35723808]
["bitfinex","BTCUSD",1617368311414,0.76433544,59503.0,59499.0,0.35723808]
["bitfinex","BTCUSD",1617368311612,0.76433544,59503.0,59499.0,0.25212]
["bitfinex","BTCUSD",1617368312632,0.76433544,59503.0,59499.0,0.35723808]
["bitfinex","BTCUSD",1617368313033,0.76433544,59503.0,59499.0,0.10511808]
["bitfinex","BTCUSD",1617368313237,0.1,59502.0,59494.0,0.10511808]
["bitfinex","BTCUSD",1617368313435,0.102,59502.0,59494.0,0.10511808]
["bitfinex","BTCUSD",1617368313635,0.145,59501.0,59495.0,0.19781999]
["bitfinex","BTCUSD",1617368313836,0.145,59501.0,59496.0,0.10511808]
["bitfinex","BTCUSD",1617368314035,0.145,59501.0,59498.0,0.19781999]
["bitfinex","BTCUSD",1617368314234,0.145,59501.0,59499.0,0.10511808]
["bitfinex","BTCUSD",1617368314453,0.145,59501.0,59500.0,0.10511808]
["bitfinex","BTCUSD",1617368314652,0.145,59501.0,59495.0,0.10511808]
["bitfinex","BTCUSD",1617368314853,0.145,59501.0,59496.0,0.20181999]
["bitfinex","BTCUSD",1617368315054,0.145,59501.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368315254,0.135,59500.0,59499.0,0.19781999]
["bitfinex","BTCUSD",1617368315453,0.13554028,59500.0,59499.0,0.19781999]
["bitfinex","BTCUSD",1617368316252,0.13554028,59500.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368316451,0.00054028,59500.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368316652,0.76433544,59503.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368317875,0.29133118,59502.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368318271,0.43633118,59502.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368318476,0.145,59502.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368318872,0.245,59502.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368319075,0.53633118,59502.0,59498.0,0.35723608]
["bitfinex","BTCUSD",1617368319472,0.53633118,59502.0,59498.0,0.252118]
["bitfinex","BTCUSD",1617368319702,0.436067,59501.0,59494.0,0.10511808]
["bitfinex","BTCUSD",1617368319899,0.436067,59501.0,59493.0,0.39818008]
["bitfinex","BTCUSD",1617368320301,0.18,59500.0,59493.0,0.39818008]
["bitfinex","BTCUSD",1617368321103,0.182,59500.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368322098,0.182,59500.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368322331,0.182,59500.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368322526,0.16,59499.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368322928,0.16,59499.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368323128,0.16,59499.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368323612,0.16,59499.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368323810,0.155,59498.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368324011,0.155,59498.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368324411,0.155,59498.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368324609,0.155,59498.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368324813,0.17,59497.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368325072,0.002,59500.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368325275,0.002,59500.0,59495.0,0.252133]
["bitfinex","BTCUSD",1617368325671,0.002,59500.0,59495.0,0.35725108]
["bitfinex","BTCUSD",1617368326075,0.145,59499.0,59495.0,0.55507107]
["bitfinex","BTCUSD",1617368326278,0.1454724,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368327070,0.12578701,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368328287,0.51347301,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368328485,0.71297555,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368328683,0.81297555,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368329677,0.61347301,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368330309,0.51347301,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368332311,0.12578701,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368334531,0.51347301,59499.0,59498.0,0.00034231]
["bitfinex","BTCUSD",1617368336962,0.51347301,59499.0,59492.0,0.126066]
["bitfinex","BTCUSD",1617368337163,0.25,59498.0,59492.0,0.130066]
["bitfinex","BTCUSD",1617368338190,0.25,59498.0,59494.0,0.252138]
["bitfinex","BTCUSD",1617368339062,0.25,59498.0,59494.0,0.35725608]
["bitfinex","BTCUSD",1617368339265,0.17,59497.0,59494.0,0.35725608]
["bitfinex","BTCUSD",1617368339465,0.00084035,59499.0,59494.0,0.35725608]
["bitfinex","BTCUSD",1617368340265,0.00084035,59499.0,59494.0,0.252138]
["bitfinex","BTCUSD",1617368340464,0.00084035,59499.0,59494.0,0.35725608]
["bitfinex","BTCUSD",1617368340925,0.00084035,59499.0,59494.0,0.252138]
["bitfinex","BTCUSD",1617368342530,0.002,59498.0,59489.0,0.10511808]
["bitfinex","BTCUSD",1617368342727,0.175,59497.0,59486.0,1.11231808]
["bitfinex","BTCUSD",1617368342926,0.002,59498.0,59487.0,0.19781999]
["bitfinex","BTCUSD",1617368343129,0.002,59498.0,59488.0,0.10511808]
["bitfinex","BTCUSD",1617368343342,0.002,59498.0,59489.0,0.19781999]
["bitfinex","BTCUSD",1617368343538,0.002,59498.0,59489.0,0.19281999]
["bitfinex","BTCUSD",1617368343733,0.002,59498.0,59487.0,0.19281999]
["bitfinex","BTCUSD",1617368343935,0.126088,59495.0,59487.0,0.19281999]
["bitfinex","BTCUSD",1617368344136,0.11577367,59495.0,59487.0,0.19281999]
["bitfinex","BTCUSD",1617368346752,0.11577367,59495.0,59487.0,0.18781999]
["bitfinex","BTCUSD",1617368347160,0.11577367,59495.0,59488.0,0.33011808]
["bitfinex","BTCUSD",1617368347355,0.11377367,59495.0,59488.0,0.33011808]
["bitfinex","BTCUSD",1617368347560,0.00084035,59499.0,59489.0,0.18781999]
["bitfinex","BTCUSD",1617368347756,0.00084046,59494.0,59490.0,0.0046]
["bitfinex","BTCUSD",1617368348361,0.00084046,59494.0,59490.0,0.10971808]
["bitfinex","BTCUSD",1617368348582,0.00084046,59494.0,59492.0,0.18781999]
["bitfinex","BTCUSD",1617368348976,0.00084046,59494.0,59493.0,3.765]
["bitfinex","BTCUSD",1617368349180,0.00084046,59494.0,59493.0,4.12224908]
["bitfinex","BTCUSD",1617368352611,0.00084046,59494.0,59493.0,4.48169908]
["bitfinex","BTCUSD",1617368353710,0.00084046,59494.0,59493.0,4.66951907]
["bitfinex","BTCUSD",1617368353954,0.0083338,59494.0,59493.0,4.66951907]
["bitfinex","BTCUSD",1617368356952,0.0083338,59494.0,59493.0,4.48169908]
["bitfinex","BTCUSD",1617368357153,0.0083338,59494.0,59493.0,0.746581]
["bitfinex","BTCUSD",1617368357355,0.0083338,59494.0,59493.0,0.252131]
["bitfinex","BTCUSD",1617368358955,0.0083338,59494.0,59493.0,0.822131]
["bitfinex","BTCUSD",1617368359185,0.0083338,59494.0,59493.0,0.252131]
["bitfinex","BTCUSD",1617368360194,0.0083338,59494.0,59492.0,0.16]
["bitfinex","BTCUSD",1617368361394,0.0083338,59494.0,59489.0,0.126069]
["bitfinex","BTCUSD",1617368362013,0.0083338,59494.0,59490.0,0.252157]
["bitfinex","BTCUSD",1617368362219,0.0083338,59494.0,59489.0,0.126069]
["bitfinex","BTCUSD",1617368362820,0.0083338,59494.0,59489.0,0.31388899]
["bitfinex","BTCUSD",1617368363013,0.0083338,59494.0,59490.0,0.255]
["bitfinex","BTCUSD",1617368363214,0.0083338,59494.0,59489.0,0.31388899]
["bitfinex","BTCUSD",1617368363416,0.0083338,59494.0,59489.0,0.126069]
["bitfinex","BTCUSD",1617368363618,0.0083338,59494.0,59489.0,0.31388899]
["bitfinex","BTCUSD",1617368364019,0.0083338,59494.0,59491.0,0.336205]
["bitfinex","BTCUSD",1617368364214,0.0083338,59494.0,59492.0,0.18781999]
["bitfinex","BTCUSD",1617368364436,0.0083338,59494.0,59491.0,0.336205]
["bitfinex","BTCUSD",1617368366835,0.0083338,59494.0,59492.0,0.10511808]
["bitfinex","BTCUSD",1617368367068,0.0083338,59494.0,59493.0,2.06997399]
["bitfinex","BTCUSD",1617368367266,0.0083338,59494.0,59493.0,0.54509207]
["bitfinex","BTCUSD",1617368367469,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368367869,0.0083338,59494.0,59493.0,1.042154]
["bitfinex","BTCUSD",1617368368070,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368368669,0.0083338,59494.0,59493.0,0.43997399]
["bitfinex","BTCUSD",1617368368869,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368369693,0.0083338,59494.0,59493.0,0.43997399]
["bitfinex","BTCUSD",1617368369892,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368371694,0.0083338,59494.0,59493.0,0.932154]
["bitfinex","BTCUSD",1617368372521,0.0083338,59494.0,59493.0,1.11997399]
["bitfinex","BTCUSD",1617368372920,0.0083338,59494.0,59493.0,1.22509207]
["bitfinex","BTCUSD",1617368373123,0.0083338,59494.0,59493.0,1.52009207]
["bitfinex","BTCUSD",1617368373324,0.0083338,59494.0,59493.0,1.22509207]
["bitfinex","BTCUSD",1617368373523,0.0083338,59494.0,59493.0,1.11997399]
["bitfinex","BTCUSD",1617368373924,0.0083338,59494.0,59493.0,1.22509207]
["bitfinex","BTCUSD",1617368374722,0.0083338,59494.0,59493.0,2.28509207]
["bitfinex","BTCUSD",1617368375549,0.0083338,59494.0,59493.0,2.62589207]
["bitfinex","BTCUSD",1617368375752,0.0083338,59494.0,59493.0,1.56589207]
["bitfinex","BTCUSD",1617368376750,0.0083338,59494.0,59493.0,2.78589207]
["bitfinex","BTCUSD",1617368377565,0.0083338,59494.0,59493.0,1.56589207]
["bitfinex","BTCUSD",1617368377767,0.0083338,59494.0,59493.0,2.67589207]
["bitfinex","BTCUSD",1617368378164,0.0083338,59494.0,59493.0,1.56589207]
["bitfinex","BTCUSD",1617368378569,0.0083338,59494.0,59493.0,2.28589207]
["bitfinex","BTCUSD",1617368379166,0.0083338,59494.0,59493.0,1.56589207]
["bitfinex","BTCUSD",1617368379566,0.0083338,59494.0,59493.0,3.07589207]
["bitfinex","BTCUSD",1617368379968,0.0083338,59494.0,59493.0,1.56589207]
["bitfinex","BTCUSD",1617368380201,0.0083338,59494.0,59493.0,0.69807208]
["bitfinex","BTCUSD",1617368380398,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368380596,0.0083338,59494.0,59493.0,1.122154]
["bitfinex","BTCUSD",1617368380797,0.0083338,59494.0,59493.0,0.252154]
["bitfinex","BTCUSD",1617368382201,0.0083338,59494.0,59493.0,0.43997399]
["bitfinex","BTCUSD",1617368382602,0.0033338,59494.0,59493.0,3.95997399]
["bitfinex","BTCUSD",1617368382826,0.1333338,59497.0,59494.0,2.52]
["bitfinex","BTCUSD",1617368383027,0.76433544,59503.0,59495.0,0.252147]
["bitfinex","BTCUSD",1617368383028,0.002,59500.0,59495.0,0.252147]
["bitfinex","BTCUSD",1617368383229,0.00296527,59502.0,59496.0,0.126077]
["bitfinex","BTCUSD",1617368383509,0.00496527,59502.0,59496.0,0.23119508]
["bitfinex","BTCUSD",1617368383909,0.00496527,59502.0,59496.0,0.126077]
["bitfinex","BTCUSD",1617368384312,0.00496527,59502.0,59499.0,0.252154]
["bitfinex","BTCUSD",1617368384519,0.00296527,59502.0,59499.0,0.252154]
["bitfinex","BTCUSD",1617368384713,0.76730071,59503.0,59499.0,0.252154]
["bitfinex","BTCUSD",1617368385115,0.00296527,59502.0,59499.0,0.252154]
["bitfinex","BTCUSD",1617368385361,0.76730071,59503.0,59499.0,0.35727208]
["bitfinex","BTCUSD",1617368385554,0.76730071,59503.0,59501.0,0.252147]
["bitfinex","BTCUSD",1617368387161,0.76433544,59503.0,59501.0,0.252147]
["bitfinex","BTCUSD",1617368391000,0.76517574,59503.0,59501.0,0.252147]
["bitfinex","BTCUSD",1617368393007,0.76017574,59503.0,59501.0,0.252147]
["bitfinex","BTCUSD",1617368393823,0.76017574,59503.0,59502.0,1.367]
["bitfinex","BTCUSD",1617368394224,0.89517574,59503.0,59502.0,0.037]
["bitfinex","BTCUSD",1617368394423,0.89517574,59503.0,59502.0,0.777]
["bitfinex","BTCUSD",1617368394826,0.89517574,59503.0,59502.0,1.291]
["bitfinex","BTCUSD",1617368395020,0.89517574,59503.0,59502.0,0.551]
["bitfinex","BTCUSD",1617368397847,0.76017574,59503.0,59502.0,0.551]
["bitfinex","BTCUSD",1617368402006,0.75782653,59503.0,59502.0,0.551]
["bitfinex","BTCUSD",1617368402808,0.00296348,59507.0,59503.0,0.54729155]
["bitfinex","BTCUSD",1617368403010,0.00296348,59507.0,59505.0,0.35725008]
["bitfinex","BTCUSD",1617368403209,0.00296348,59508.0,59505.0,0.252132]
["bitfinex","BTCUSD",1617368403409,0.387686,59506.0,59505.0,0.252132]
["bitfinex","BTCUSD",1617368403836,0.627686,59506.0,59505.0,0.252132]
["bitfinex","BTCUSD",1617368404042,0.387686,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368404441,0.937686,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368404648,1.037686,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368405053,2.08850854,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368405247,2.25335854,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368405443,5.37335854,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368406037,5.6681842,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368406241,5.9204112,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368406653,6.4204112,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368407053,7.1704112,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368408859,6.9204112,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368409075,6.92337062,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368409477,6.72386808,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368409676,6.18386808,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368409880,5.68386808,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368410479,2.60386808,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368411278,3.97337062,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368412105,4.0104112,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368412307,5.9662812,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368412900,6.4662812,59504.0,59503.0,0.24217347]
["bitfinex","BTCUSD",1617368413100,4.061953,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368413982,4.76145554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368414178,3.59145554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368415581,3.54558554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368415782,3.346083,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368416382,3.54558554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368416985,3.346083,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368417183,3.54558554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368417786,3.346083,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368417986,3.54558554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368418785,3.04558554,59504.0,59503.0,0.18532249]
["bitfinex","BTCUSD",1617368419194,0.61,59503.0,59475.0,0.23123708]
["bitfinex","BTCUSD",1617368419402,0.61,59503.0,59475.0,0.10511808]
["bitfinex","BTCUSD",1617368419403,0.29114178,59476.0,59475.0,0.10511808]
["bitfinex","BTCUSD",1617368419602,0.389686,59475.0,59467.0,0.420284]
["bitfinex","BTCUSD",1617368419797,0.489686,59475.0,59461.0,0.18781999]
["bitfinex","BTCUSD",1617368419996,0.634686,59475.0,59460.0,0.9407]
["bitfinex","BTCUSD",1617368420191,0.634686,59475.0,59460.0,1.12851999]
["bitfinex","BTCUSD",1617368420595,0.247,59475.0,59461.0,1.0]
["bitfinex","BTCUSD",1617368420793,0.002,59472.0,59461.0,1.0]
["bitfinex","BTCUSD",1617368420997,0.002,59472.0,59464.0,0.252307]
["bitfinex","BTCUSD",1617368421191,0.002,59472.0,59464.0,0.247307]
["bitfinex","BTCUSD",1617368422608,0.002,59475.0,59464.0,0.247307]
["bitfinex","BTCUSD",1617368423013,0.002,59475.0,59466.0,0.252302]
["bitfinex","BTCUSD",1617368423412,0.002,59475.0,59466.0,0.44012199]
["bitfinex","BTCUSD",1617368424209,0.002,59475.0,59466.0,1.18781999]
["bitfinex","BTCUSD",1617368424410,0.002,59475.0,59468.0,0.252286]
["bitfinex","BTCUSD",1617368424836,0.126145,59477.0,59468.0,0.252286]
["bitfinex","BTCUSD",1617368425036,0.126145,59477.0,59468.0,0.44010599]
["bitfinex","BTCUSD",1617368425236,0.002,59478.0,59469.0,0.255]
["bitfinex","BTCUSD",1617368425641,0.002,59478.0,59470.0,0.16]
["bitfinex","BTCUSD",1617368425840,0.002,59481.0,59473.0,0.005]
["bitfinex","BTCUSD",1617368426039,0.002,59481.0,59470.0,0.16]
["bitfinex","BTCUSD",1617368426233,0.002,59481.0,59470.0,0.18781999]
["bitfinex","BTCUSD",1617368426439,0.002,59481.0,59469.0,0.004]
["bitfinex","BTCUSD",1617368427036,0.002,59481.0,59471.0,0.252277]
["bitfinex","BTCUSD",1617368427239,0.00749567,59480.0,59469.0,0.004]
["bitfinex","BTCUSD",1617368427466,0.002,59478.0,59469.0,0.004]
["bitfinex","BTCUSD",1617368427668,0.00176384,59478.0,59469.0,0.004]
["bitfinex","BTCUSD",1617368427863,0.00176384,59478.0,59467.0,0.126139]
["bitfinex","BTCUSD",1617368428925,0.126146,59477.0,59467.0,0.126139]
["bitfinex","BTCUSD",1617368429123,0.29114178,59476.0,59468.0,0.18781999]
["bitfinex","BTCUSD",1617368429528,0.39114178,59476.0,59467.0,0.37843]
["bitfinex","BTCUSD",1617368429719,0.38614178,59476.0,59467.0,0.37843]
["bitfinex","BTCUSD",1617368429921,0.38614178,59476.0,59467.0,0.56624999]
["bitfinex","BTCUSD",1617368430116,0.38614178,59476.0,59467.0,0.37843]
["bitfinex","BTCUSD",1617368431124,0.38614178,59476.0,59467.0,1.37843]
["bitfinex","BTCUSD",1617368431324,0.1,59476.0,59468.0,0.18781999]
["bitfinex","BTCUSD",1617368431524,0.1,59476.0,59469.0,0.18781999]
["bitfinex","BTCUSD",1617368431723,0.126146,59477.0,59469.0,0.42281999]
["bitfinex","BTCUSD",1617368431926,0.126146,59477.0,59469.0,1.42281999]
["bitfinex","BTCUSD",1617368432123,0.126146,59477.0,59471.0,0.252272]
["bitfinex","BTCUSD",1617368432323,0.126146,59477.0,59472.0,0.18781999]
["bitfinex","BTCUSD",1617368432519,0.00084071,59476.0,59472.0,0.18781999]
["bitfinex","BTCUSD",1617368432727,0.00833651,59476.0,59468.0,0.18781999]
["bitfinex","BTCUSD",1617368432933,0.00833651,59476.0,59470.0,0.004]
["bitfinex","BTCUSD",1617368433128,0.00833651,59476.0,59470.0,0.19181999]
["bitfinex","BTCUSD",1617368433331,0.00833651,59476.0,59473.0,0.252258]
["bitfinex","BTCUSD",1617368433524,0.00833651,59476.0,59473.0,0.44007799]
["bitfinex","BTCUSD",1617368433926,0.01499132,59476.0,59473.0,0.44007799]
["bitfinex","BTCUSD",1617368434127,0.01499132,59476.0,59473.0,0.252258]
["bitfinex","BTCUSD",1617368434925,0.01499132,59476.0,59473.0,0.44007799]
["bitfinex","BTCUSD",1617368435335,0.01499132,59476.0,59474.0,0.126123]
["bitfinex","BTCUSD",1617368437139,0.01499132,59476.0,59474.0,0.31394299]
["bitfinex","BTCUSD",1617368437963,0.71679183,59475.0,59474.0,0.30894299]
["bitfinex","BTCUSD",1617368438359,0.71679183,59475.0,59474.0,3.09394299]
["bitfinex","BTCUSD",1617368438762,0.71679183,59475.0,59474.0,3.25894299]
["bitfinex","BTCUSD",1617368439557,0.71679183,59475.0,59474.0,3.076123]
["bitfinex","BTCUSD",1617368439759,0.71679183,59475.0,59474.0,0.261123]
["bitfinex","BTCUSD",1617368439962,0.71679183,59475.0,59474.0,0.597433]
["bitfinex","BTCUSD",1617368440586,0.71679183,59475.0,59474.0,0.78025299]
["bitfinex","BTCUSD",1617368441993,0.00197812,59478.0,59477.0,1.86821685]
["bitfinex","BTCUSD",1617368442193,0.00197812,59478.0,59477.0,0.26821685]
["bitfinex","BTCUSD",1617368442390,0.00197812,59478.0,59477.0,0.52045585]
["bitfinex","BTCUSD",1617368442591,0.00296722,59479.0,59477.0,0.52045585]
["bitfinex","BTCUSD",1617368442787,0.00296722,59479.0,59477.0,0.74045585]
["bitfinex","BTCUSD",1617368443218,0.00197811,59478.0,59477.0,0.52045585]
["bitfinex","BTCUSD",1617368443671,0.00296722,59479.0,59477.0,0.26821685]
["bitfinex","BTCUSD",1617368443870,0.00296722,59478.0,59477.0,0.16071685]
["bitfinex","BTCUSD",1617368445071,0.00197759,59478.0,59477.0,0.16071685]
["bitfinex","BTCUSD",1617368446079,0.00197759,59478.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368446467,0.00296641,59479.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368447467,0.00862423,59479.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368448873,0.00296645,59478.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368450870,0.00862429,59479.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368451087,0.00862429,59479.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368452888,0.00197762,59478.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368453091,0.00565782,59479.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368453290,0.00565782,59479.0,59477.0,0.96585985]
["bitfinex","BTCUSD",1617368453714,0.00565782,59479.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368456733,0.00763485,59479.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368457134,0.00763485,59479.0,59478.0,1.645]
["bitfinex","BTCUSD",1617368457336,0.00565782,59479.0,59478.0,1.645]
["bitfinex","BTCUSD",1617368457535,0.00565782,59479.0,59478.0,1.44]
["bitfinex","BTCUSD",1617368457735,0.00565782,59479.0,59477.0,0.75585985]
["bitfinex","BTCUSD",1617368462423,0.00565782,59479.0,59478.0,0.22]
["bitfinex","BTCUSD",1617368463421,0.00565782,59479.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368464231,2.20197785,59478.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368464427,0.387686,59478.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368464626,0.00296681,59478.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368467854,0.387686,59484.0,59477.0,0.41296985]
["bitfinex","BTCUSD",1617368468057,0.387686,59484.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368468254,0.387686,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368468856,0.48050668,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368471473,0.387686,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368471667,0.40745821,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368471871,0.387686,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368472121,0.40745879,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368472516,0.387686,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368473781,0.40745858,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368475209,0.387686,59480.0,59479.0,0.126128]
["bitfinex","BTCUSD",1617368477011,0.387686,59480.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368477210,0.0056576,59481.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368477427,0.0254238,59481.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368478624,0.00749504,59480.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368482057,0.00249504,59480.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368483277,0.02226471,59480.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368483479,0.00249504,59480.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368484081,0.02542722,59481.0,59479.0,0.378382]
["bitfinex","BTCUSD",1617368484284,0.02542722,59481.0,59479.0,1.045302]
["bitfinex","BTCUSD",1617368484285,0.0056576,59481.0,59479.0,1.045302]
["bitfinex","BTCUSD",1617368484678,0.0056576,59481.0,59480.0,0.22]
["bitfinex","BTCUSD",1617368485091,0.0056576,59481.0,59480.0,1.51015722]
["bitfinex","BTCUSD",1617368485316,0.0056576,59481.0,59480.0,1.61015722]
["bitfinex","BTCUSD",1617368485317,0.00763448,59481.0,59480.0,1.61015722]
["bitfinex","BTCUSD",1617368485511,0.0056576,59481.0,59480.0,5.82715722]
["bitfinex","BTCUSD",1617368485709,0.00197682,59483.0,59481.0,3.73]
["bitfinex","BTCUSD",1617368485906,0.00197682,59483.0,59482.0,4.63]
["bitfinex","BTCUSD",1617368486109,0.01978482,59483.0,59482.0,4.78511808]
["bitfinex","BTCUSD",1617368486312,0.01978451,59484.0,59482.0,5.29711808]
["bitfinex","BTCUSD",1617368486507,0.01978451,59484.0,59483.0,4.35514821]
["bitfinex","BTCUSD",1617368486708,0.01978447,59485.0,59483.0,5.28526629]
["bitfinex","BTCUSD",1617368486906,0.01978447,59485.0,59484.0,4.792]
["bitfinex","BTCUSD",1617368487111,0.05935354,59496.0,59485.0,0.10511808]
["bitfinex","BTCUSD",1617368487314,0.05935315,59497.0,59489.0,0.193636]
["bitfinex","BTCUSD",1617368487508,0.05935315,59497.0,59489.0,0.53723407]
["bitfinex","BTCUSD",1617368487708,0.05935315,59497.0,59490.0,0.10511808]
["bitfinex","BTCUSD",1617368487937,0.05935315,59497.0,59492.0,0.18281999]
["bitfinex","BTCUSD",1617368488138,0.05935315,59497.0,59492.0,0.57742999]
["bitfinex","BTCUSD",1617368488338,0.06500946,59497.0,59493.0,0.252178]
["bitfinex","BTCUSD",1617368488538,0.06500946,59497.0,59493.0,0.10511808]
["bitfinex","BTCUSD",1617368488829,0.09299924,59496.0,59492.0,0.68254807]
["bitfinex","BTCUSD",1617368489821,0.09299924,59496.0,59493.0,0.10511808]
["bitfinex","BTCUSD",1617368490023,0.09299924,59496.0,59495.0,0.252181]
["bitfinex","BTCUSD",1617368490221,0.09299924,59496.0,59495.0,0.35729908]
["bitfinex","BTCUSD",1617368490479,0.09299924,59496.0,59495.0,0.252181]
["bitfinex","BTCUSD",1617368493184,0.09299924,59496.0,59495.0,0.35729908]
["bitfinex","BTCUSD",1617368493382,0.09299924,59496.0,59495.0,0.252181]
["bitfinex","BTCUSD",1617368495382,0.09299924,59496.0,59495.0,0.35729908]
["bitfinex","BTCUSD",1617368495586,0.09299924,59496.0,59495.0,1.13137908]
["bitfinex","BTCUSD",1617368496201,0.09299924,59496.0,59495.0,0.56137908]
["bitfinex","BTCUSD",1617368496602,0.09299924,59496.0,59495.0,0.456261]
["bitfinex","BTCUSD",1617368497406,0.01974685,59496.0,59495.0,0.56137908]
["bitfinex","BTCUSD",1617368497802,0.01974685,59496.0,59495.0,0.456261]
["bitfinex","BTCUSD",1617368498208,0.00565631,59497.0,59495.0,0.456261]
["bitfinex","BTCUSD",1617368498433,0.00565631,59497.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368498625,0.01974689,59496.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368498827,0.02054743,59496.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368499229,0.00080054,59496.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368499428,0.02054731,59496.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368500226,0.00080054,59496.0,59495.0,0.20408]
["bitfinex","BTCUSD",1617368500830,0.09363297,59496.0,59494.0,0.36742]
["bitfinex","BTCUSD",1617368501059,0.00080054,59496.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368501261,0.01974702,59495.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368501464,0.80485751,59496.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368501465,0.00197377,59494.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368502658,0.15,59493.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368502861,0.15,59493.0,59492.0,0.43501099]
["bitfinex","BTCUSD",1617368503061,0.15,59493.0,59492.0,0.252191]
["bitfinex","BTCUSD",1617368503265,0.15,59493.0,59492.0,0.43501099]
["bitfinex","BTCUSD",1617368503690,0.15098687,59493.0,59492.0,0.43501099]
["bitfinex","BTCUSD",1617368503898,0.00098687,59494.0,59492.0,0.53501099]
["bitfinex","BTCUSD",1617368504097,0.80281811,59496.0,59493.0,3.63]
["bitfinex","BTCUSD",1617368504303,0.80281811,59496.0,59494.0,0.79515722]
["bitfinex","BTCUSD",1617368504506,0.80281811,59496.0,59495.0,4.0252753]
["bitfinex","BTCUSD",1617368504698,0.80281811,59496.0,59495.0,4.1252753]
["bitfinex","BTCUSD",1617368505100,0.80281811,59496.0,59495.0,3.83511808]
["bitfinex","BTCUSD",1617368505296,0.80281811,59496.0,59495.0,1.03011808]
["bitfinex","BTCUSD",1617368505496,0.80281811,59496.0,59495.0,0.20511808]
["bitfinex","BTCUSD",1617368505695,0.80281811,59496.0,59494.0,0.28281999]
["bitfinex","BTCUSD",1617368505897,0.80281811,59496.0,59495.0,0.05]
["bitfinex","BTCUSD",1617368507732,0.80281811,59496.0,59495.0,0.1]
["bitfinex","BTCUSD",1617368509140,0.80281811,59496.0,59495.0,0.55511808]
["bitfinex","BTCUSD",1617368509344,0.80281811,59496.0,59495.0,5.51411808]
["bitfinex","BTCUSD",1617368509546,0.80281811,59496.0,59495.0,5.61411808]
["bitfinex","BTCUSD",1617368509940,0.80351858,59496.0,59495.0,5.61411808]
["bitfinex","BTCUSD",1617368510144,0.80351858,59496.0,59495.0,5.95411808]
["bitfinex","BTCUSD",1617368510343,0.46743627,59496.0,59495.0,6.20411808]
["bitfinex","BTCUSD",1617368510740,0.04055396,59496.0,59495.0,6.20411808]
["bitfinex","BTCUSD",1617368510942,0.11038833,59512.0,59496.0,4.63]
["bitfinex","BTCUSD",1617368511144,0.11038833,59512.0,59501.0,0.12273748]
["bitfinex","BTCUSD",1617368511341,0.11038833,59512.0,59502.0,3.641]
["bitfinex","BTCUSD",1617368511558,0.11038833,59512.0,59502.0,4.88693807]
["bitfinex","BTCUSD",1617368511762,0.01975061,59509.0,59502.0,6.18404807]
["bitfinex","BTCUSD",1617368511957,0.01975061,59509.0,59502.0,5.42404807]
["bitfinex","BTCUSD",1617368512159,0.01975061,59509.0,59502.0,5.92611007]
["bitfinex","BTCUSD",1617368512363,0.01975054,59510.0,59502.0,5.92611007]
["bitfinex","BTCUSD",1617368512558,0.01975054,59510.0,59502.0,5.68611007]
["bitfinex","BTCUSD",1617368512756,0.01975054,59510.0,59502.0,5.43611007]
["bitfinex","BTCUSD",1617368512957,0.01975064,59509.0,59502.0,5.43611007]
["bitfinex","BTCUSD",1617368513556,0.01975064,59509.0,59502.0,5.54611007]
["bitfinex","BTCUSD",1617368514184,0.01975064,59509.0,59502.0,5.39611007]
["bitfinex","BTCUSD",1617368514389,0.01975066,59508.0,59502.0,1.77411007]
["bitfinex","BTCUSD",1617368515581,0.01975066,59508.0,59502.0,1.92411007]
["bitfinex","BTCUSD",1617368515786,0.01975066,59508.0,59502.0,1.74129008]
["bitfinex","BTCUSD",1617368515992,0.01975066,59508.0,59502.0,1.40929008]
["bitfinex","BTCUSD",1617368516189,0.11038833,59512.0,59502.0,0.51718008]
["bitfinex","BTCUSD",1617368517022,0.11038833,59512.0,59502.0,2.53718008]
["bitfinex","BTCUSD",1617368518015,0.11038833,59512.0,59502.0,2.72000007]
["bitfinex","BTCUSD",1617368518215,0.11038833,59512.0,59502.0,2.97800007]
["bitfinex","BTCUSD",1617368518419,0.11038833,59512.0,59502.0,0.62218008]
["bitfinex","BTCUSD",1617368518619,0.11038833,59512.0,59502.0,0.52218008]
["bitfinex","BTCUSD",1617368519754,0.11038833,59512.0,59502.0,0.75500007]
["bitfinex","BTCUSD",1617368519955,0.11038833,59512.0,59502.0,0.67218008]
["bitfinex","BTCUSD",1617368520156,0.11038833,59512.0,59502.0,1.30218008]
["bitfinex","BTCUSD",1617368520353,0.11038833,59512.0,59502.0,1.35274307]
["bitfinex","BTCUSD",1617368520556,0.11038833,59512.0,59502.0,1.58500007]
["bitfinex","BTCUSD",1617368520758,0.11038833,59512.0,59502.0,1.68029007]
["bitfinex","BTCUSD",1617368521154,0.11038833,59512.0,59502.0,2.72029007]
["bitfinex","BTCUSD",1617368521559,0.58564027,59503.0,59502.0,0.60747008]
["bitfinex","BTCUSD",1617368521769,0.78560935,59503.0,59502.0,0.252062]
["bitfinex","BTCUSD",1617368521967,0.78533334,59503.0,59501.0,0.011]
["bitfinex","BTCUSD",1617368522168,0.387686,59502.0,59497.0,0.5679]
["bitfinex","BTCUSD",1617368522365,0.145,59501.0,59497.0,0.5679]
["bitfinex","BTCUSD",1617368522565,0.387686,59500.0,59497.0,0.5679]
["bitfinex","BTCUSD",1617368523169,0.387686,59500.0,59498.0,0.011]
["bitfinex","BTCUSD",1617368523765,0.3933418,59500.0,59498.0,0.011]
["bitfinex","BTCUSD",1617368524367,0.3933418,59500.0,59498.0,0.18281999]
["bitfinex","BTCUSD",1617368524600,0.0056558,59500.0,59498.0,0.69007907]
["bitfinex","BTCUSD",1617368524796,0.0056558,59500.0,59499.0,0.36]
["bitfinex","BTCUSD",1617368525190,0.0056558,59500.0,59499.0,0.46]
["bitfinex","BTCUSD",1617368525796,0.0056558,59500.0,59499.0,0.641]
["bitfinex","BTCUSD",1617368526791,0.0056558,59500.0,59499.0,0.748]
["bitfinex","BTCUSD",1617368529211,0.0056558,59500.0,59499.0,1.0374692]
["bitfinex","BTCUSD",1617368530342,0.0056558,59500.0,59499.0,0.46]
["bitfinex","BTCUSD",1617368530547,0.01314838,59500.0,59499.0,0.46]
["bitfinex","BTCUSD",1617368530942,0.01314838,59500.0,59499.0,2.53]
["bitfinex","BTCUSD",1617368531543,0.01314838,59500.0,59499.0,2.974]
["bitfinex","BTCUSD",1617368531940,0.01314838,59500.0,59499.0,4.204]
["bitfinex","BTCUSD",1617368532344,0.01339407,59500.0,59499.0,2.974]
["bitfinex","BTCUSD",1617368532967,0.01339407,59500.0,59499.0,4.534]
["bitfinex","BTCUSD",1617368534467,0.01339407,59500.0,59499.0,2.974]
["bitfinex","BTCUSD",1617368534869,0.01339407,59500.0,59499.0,3.934]
["bitfinex","BTCUSD",1617368535096,0.01339407,59500.0,59499.0,2.974]
["bitfinex","BTCUSD",1617368537101,0.01339407,59500.0,59499.0,2.964]
["bitfinex","BTCUSD",1617368537302,0.01339407,59500.0,59499.0,2.676]
["bitfinex","BTCUSD",1617368537499,0.01339407,59500.0,59499.0,2.964]
["bitfinex","BTCUSD",1617368537920,0.01339407,59500.0,59499.0,0.638]
["bitfinex","BTCUSD",1617368538918,0.01339407,59500.0,59499.0,3.458]
["bitfinex","BTCUSD",1617368539517,0.00339407,59500.0,59499.0,3.558]
["bitfinex","BTCUSD",1617368539714,0.00339407,59500.0,59499.0,3.84593807]
["bitfinex","BTCUSD",1617368539920,0.00339407,59500.0,59499.0,3.89593807]
["bitfinex","BTCUSD",1617368540342,0.00339407,59500.0,59499.0,4.13593807]
["bitfinex","BTCUSD",1617368540744,0.00339407,59500.0,59499.0,4.62793807]
["bitfinex","BTCUSD",1617368540948,0.00339407,59500.0,59499.0,3.84793807]
["bitfinex","BTCUSD",1617368541547,0.00339407,59500.0,59499.0,1.02793807]
["bitfinex","BTCUSD",1617368541748,0.00339407,59500.0,59499.0,2.62793807]
["bitfinex","BTCUSD",1617368542546,0.00339407,59500.0,59499.0,2.70098807]
["bitfinex","BTCUSD",1617368543469,0.00339407,59500.0,59499.0,0.86211459]
["bitfinex","BTCUSD",1617368543866,0.00339407,59500.0,59499.0,2.82211459]
["bitfinex","BTCUSD",1617368544667,0.00339407,59500.0,59499.0,0.86211459]
["bitfinex","BTCUSD",1617368544868,0.00339407,59500.0,59499.0,2.27211459]
["bitfinex","BTCUSD",1617368545469,0.00339407,59500.0,59499.0,1.11211459]
["bitfinex","BTCUSD",1617368545703,0.6789828,59503.0,59501.0,0.18281999]
["bitfinex","BTCUSD",1617368545704,0.54143804,59503.0,59501.0,0.18281999]
["bitfinex","BTCUSD",1617368545900,0.54143804,59503.0,59502.0,0.10511808]
["bitfinex","BTCUSD",1617368546299,0.54143804,59503.0,59502.0,0.15511808]
["bitfinex","BTCUSD",1617368546500,0.54143804,59503.0,59502.0,2.58511808]
["bitfinex","BTCUSD",1617368546705,0.54143804,59503.0,59502.0,0.15]
["bitfinex","BTCUSD",1617368546903,0.54143804,59503.0,59502.0,0.285]
["bitfinex","BTCUSD",1617368547101,0.54143804,59503.0,59502.0,0.39011808]
["bitfinex","BTCUSD",1617368547301,0.54143804,59503.0,59502.0,0.285]
["bitfinex","BTCUSD",1617368547500,0.54143804,59503.0,59502.0,0.39011808]
["bitfinex","BTCUSD",1617368547700,0.54143804,59503.0,59502.0,1.045]
["bitfinex","BTCUSD",1617368547912,0.54143804,59503.0,59499.0,0.00112652]
["bitfinex","BTCUSD",1617368548327,0.09291043,59502.0,59499.0,0.00112652]
["bitfinex","BTCUSD",1617368548524,0.09291043,59502.0,59500.0,0.252141]
["bitfinex","BTCUSD",1617368549805,0.09291043,59502.0,59500.0,0.302141]
["bitfinex","BTCUSD",1617368550204,0.09291043,59502.0,59501.0,2.44511808]
["bitfinex","BTCUSD",1617368550400,0.09291043,59502.0,59501.0,3.08793807]
["bitfinex","BTCUSD",1617368550869,0.09291043,59502.0,59501.0,0.84793807]
["bitfinex","BTCUSD",1617368551199,0.09291043,59502.0,59501.0,0.38793807]
["bitfinex","BTCUSD",1617368551603,0.09291043,59502.0,59501.0,0.73544999]
["bitfinex","BTCUSD",1617368551801,0.09291043,59502.0,59501.0,0.84056807]
["bitfinex","BTCUSD",1617368553599,0.09291043,59502.0,59501.0,2.04056807]
["bitfinex","BTCUSD",1617368553801,0.09291043,59502.0,59501.0,2.15276807]
["bitfinex","BTCUSD",1617368554004,0.09291043,59502.0,59501.0,1.49276807]
["bitfinex","BTCUSD",1617368554403,0.09291043,59502.0,59501.0,1.49395065]
["bitfinex","BTCUSD",1617368554606,0.09291043,59502.0,59501.0,1.31113066]
["bitfinex","BTCUSD",1617368554801,0.09312682,59502.0,59501.0,1.31113066]
["bitfinex","BTCUSD",1617368555001,0.09312682,59502.0,59501.0,1.19893066]
["bitfinex","BTCUSD",1617368555404,0.09312682,59502.0,59501.0,0.65893066]
["bitfinex","BTCUSD",1617368556804,0.09312682,59502.0,59501.0,0.84175065]
["bitfinex","BTCUSD",1617368558007,0.09312682,59502.0,59501.0,0.92893066]
["bitfinex","BTCUSD",1617368558819,0.09312682,59502.0,59501.0,1.11175065]
["bitfinex","BTCUSD",1617368559023,0.09312682,59502.0,59501.0,0.92893066]
["bitfinex","BTCUSD",1617368559423,0.09312682,59502.0,59501.0,0.65893066]
["bitfinex","BTCUSD",1617368561021,0.00021639,59502.0,59501.0,0.20630066]
["bitfinex","BTCUSD",1617368561221,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368561651,0.00021639,59502.0,59501.0,0.28400257]
["bitfinex","BTCUSD",1617368562049,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368562451,0.00021639,59502.0,59501.0,0.28400257]
["bitfinex","BTCUSD",1617368563051,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368563453,0.00021639,59502.0,59501.0,0.28400257]
["bitfinex","BTCUSD",1617368564071,0.00021639,59502.0,59501.0,0.38912065]
["bitfinex","BTCUSD",1617368564472,0.00021639,59502.0,59501.0,1.10912065]
["bitfinex","BTCUSD",1617368564671,0.00021639,59502.0,59501.0,0.75412065]
["bitfinex","BTCUSD",1617368565678,0.00021639,59502.0,59501.0,0.20630066]
["bitfinex","BTCUSD",1617368565875,0.00021639,59502.0,59501.0,3.57912065]
["bitfinex","BTCUSD",1617368566702,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368567501,0.00021639,59502.0,59501.0,0.94400257]
["bitfinex","BTCUSD",1617368567702,0.00021639,59502.0,59501.0,0.86630066]
["bitfinex","BTCUSD",1617368567901,0.00021639,59502.0,59501.0,0.20630066]
["bitfinex","BTCUSD",1617368568100,0.00021639,59502.0,59501.0,0.43130066]
["bitfinex","BTCUSD",1617368568299,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368568503,0.00021639,59502.0,59501.0,0.20630066]
["bitfinex","BTCUSD",1617368569325,0.00021639,59502.0,59501.0,0.10118258]
["bitfinex","BTCUSD",1617368570127,0.00021639,59502.0,59501.0,0.28400257]
["bitfinex","BTCUSD",1617368570726,0.53665443,59503.0,59502.0,2.44]
["bitfinex","BTCUSD",1617368570926,0.53665443,59503.0,59502.0,0.78814708]
["bitfinex","BTCUSD",1617368571123,0.53665443,59503.0,59502.0,0.93814708]
["bitfinex","BTCUSD",1617368573152,0.53665443,59503.0,59502.0,0.83814708]
["bitfinex","BTCUSD",1617368573347,0.53665443,59503.0,59502.0,0.302109]
["bitfinex","BTCUSD",1617368573749,0.53665443,59503.0,59502.0,0.402109]
["bitfinex","BTCUSD",1617368574148,0.53665443,59503.0,59502.0,0.302109]
["bitfinex","BTCUSD",1617368578800,0.53665443,59503.0,59502.0,0.30273744]
["bitfinex","BTCUSD",1617368582349,0.53665443,59503.0,59502.0,0.25273744]
["bitfinex","BTCUSD",1617368583352,0.53665443,59503.0,59502.0,0.35273744]
["bitfinex","BTCUSD",1617368583553,0.53665443,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368584552,0.53665443,59503.0,59502.0,0.84055743]
["bitfinex","BTCUSD",1617368584755,0.53665443,59503.0,59502.0,0.94567551]
["bitfinex","BTCUSD",1617368585382,0.53665443,59503.0,59502.0,0.65773744]
["bitfinex","BTCUSD",1617368585581,0.53665443,59503.0,59502.0,0.76285552]
["bitfinex","BTCUSD",1617368586383,0.53665443,59503.0,59502.0,0.94567551]
["bitfinex","BTCUSD",1617368586581,0.53665443,59503.0,59502.0,0.84055743]
["bitfinex","BTCUSD",1617368586981,0.53665443,59503.0,59502.0,0.76285552]
["bitfinex","BTCUSD",1617368587484,0.53665443,59503.0,59502.0,0.58555743]
["bitfinex","BTCUSD",1617368587905,0.53962048,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368590106,0.53665443,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368592126,0.53665443,59503.0,59502.0,0.58555743]
["bitfinex","BTCUSD",1617368592529,0.53665443,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368593761,0.82347521,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368593957,1.23434043,59503.0,59502.0,0.40273744]
["bitfinex","BTCUSD",1617368595024,1.23434043,59503.0,59502.0,0.30273744]
["bitfinex","BTCUSD",1617368595224,1.23434043,59503.0,59502.0,0.25273744]
["bitfinex","BTCUSD",1617368595628,1.23434043,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368596435,1.59184297,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368596637,1.43234043,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368596831,1.63933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368597227,3.41416077,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368597428,3.11933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368597626,2.13933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368598222,2.47933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368600230,1.93983257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368600626,1.89983257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368601035,2.56933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368601431,2.13933511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368601632,1.93983257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368602033,2.17983257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368602432,1.89983257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368602833,1.74183257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368603036,1.94183257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368603853,2.30333511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368604052,2.29833511,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368604254,1.89883257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368604651,1.89863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368605049,1.79863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368605852,1.99813431,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368606080,2.36813431,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368607278,1.79863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368608078,2.11863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368608278,2.31813431,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368608707,2.11863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368608909,1.83863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368609412,1.84159238,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368609810,1.83863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368610610,2.03813431,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368610811,1.83863177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368613032,1.84159228,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368613236,2.15044177,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368613438,1.99140226,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368613632,1.59660306,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368613856,0.59364257,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368614059,0.98428536,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368614660,0.98132457,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368617681,0.98023456,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368619943,1.31122664,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368620144,1.66572918,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368620347,1.31122664,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368620543,1.02023456,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368621138,1.76833481,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368622145,1.72833481,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368625994,1.92783735,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368626192,1.72833481,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368627793,1.92783735,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368627994,1.72833481,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368633035,1.92783735,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368634028,2.68266301,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368635057,2.02316047,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368635261,1.72833481,59503.0,59502.0,0.00062844]
["bitfinex","BTCUSD",1617368636258,1.72833481,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368638300,1.72833481,59503.0,59502.0,0.23323275]
["bitfinex","BTCUSD",1617368638500,1.72833481,59503.0,59502.0,3.23020384]
["bitfinex","BTCUSD",1617368638501,0.98884281,59503.0,59502.0,3.23020384]
["bitfinex","BTCUSD",1617368638692,0.75559239,59503.0,59502.0,1.54290575]
["bitfinex","BTCUSD",1617368638893,0.75559239,59503.0,59502.0,0.88754676]
["bitfinex","BTCUSD",1617368639088,0.75559239,59503.0,59502.0,0.25254676]
["bitfinex","BTCUSD",1617368639351,0.75559239,59503.0,59502.0,0.43536675]
["bitfinex","BTCUSD",1617368639741,0.75559239,59503.0,59502.0,0.25254676]
["bitfinex","BTCUSD",1617368640139,0.75559239,59503.0,59502.0,0.51254676]
["bitfinex","BTCUSD",1617368640539,0.75559239,59503.0,59502.0,0.78954676]
["bitfinex","BTCUSD",1617368640944,0.75559239,59503.0,59502.0,0.51254676]
["bitfinex","BTCUSD",1617368641740,0.75559239,59503.0,59502.0,0.79054676]
["bitfinex","BTCUSD",1617368641944,0.75559239,59503.0,59502.0,0.51254676]
["bitfinex","BTCUSD",1617368642743,0.75559239,59503.0,59502.0,0.25254676]
["bitfinex","BTCUSD",1617368642953,1.04658447,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368643143,0.75559239,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368643343,0.91059239,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368643747,1.20158447,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368643947,0.91059239,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368646566,0.75559239,59503.0,59502.0,0.55041276]
["bitfinex","BTCUSD",1617368648986,0.75559239,59503.0,59502.0,2.01941276]
["bitfinex","BTCUSD",1617368649182,0.75559239,59503.0,59502.0,1.64708576]
["bitfinex","BTCUSD",1617368649586,0.75559239,59503.0,59502.0,1.82990575]
["bitfinex","BTCUSD",1617368649784,0.75559239,59503.0,59502.0,2.09990575]
["bitfinex","BTCUSD",1617368650609,0.75855828,59503.0,59502.0,2.09990575]
["bitfinex","BTCUSD",1617368650813,0.75855828,59503.0,59502.0,1.91708576]
["bitfinex","BTCUSD",1617368651010,0.75855828,59503.0,59502.0,2.09990575]
["bitfinex","BTCUSD",1617368651211,0.75855828,59503.0,59502.0,1.64708576]
["bitfinex","BTCUSD",1617368651411,0.75855828,59503.0,59502.0,0.93808576]
["bitfinex","BTCUSD",1617368651610,0.75855828,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368651814,0.75559239,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368652410,0.75559239,59503.0,59502.0,0.70041276]
["bitfinex","BTCUSD",1617368653641,0.75559239,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368653837,0.75559239,59503.0,59502.0,0.70041276]
["bitfinex","BTCUSD",1617368657089,0.75559239,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368658093,0.75559239,59503.0,59502.0,0.70041276]
["bitfinex","BTCUSD",1617368659098,1.04658447,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368659305,1.58926647,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368660898,1.57087099,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368661118,1.57383177,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368661516,1.57337021,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368662721,1.57040943,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368663322,1.27941735,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368665943,1.28237845,59503.0,59502.0,0.00041276]
["bitfinex","BTCUSD",1617368666768,0.387682,59502.0,59497.0,0.126088]
["bitfinex","BTCUSD",1617368666964,0.617682,59502.0,59497.0,0.126088]
["bitfinex","BTCUSD",1617368667565,0.90692444,59502.0,59498.0,0.05]
["bitfinex","BTCUSD",1617368667968,0.387682,59500.0,59498.0,0.05]
["bitfinex","BTCUSD",1617368668169,0.387682,59499.0,59498.0,0.05]
["bitfinex","BTCUSD",1617368668767,0.632682,59499.0,59498.0,0.05]
["bitfinex","BTCUSD",1617368669408,0.627682,59499.0,59492.0,0.126098]
["bitfinex","BTCUSD",1617368669605,0.285,59498.0,59493.0,0.0046]
["bitfinex","BTCUSD",1617368672017,0.285,59498.0,59493.0,0.18741999]
["bitfinex","BTCUSD",1617368672418,0.002,59499.0,59493.0,0.0046]
["bitfinex","BTCUSD",1617368672830,0.002,59499.0,59492.0,0.05]
["bitfinex","BTCUSD",1617368672831,0.252206,59498.0,59492.0,0.05]
["bitfinex","BTCUSD",1617368673033,0.002,59496.0,59489.0,0.13153872]
["bitfinex","BTCUSD",1617368673225,0.67693544,59494.0,59489.0,0.13153872]
["bitfinex","BTCUSD",1617368673432,0.002,59493.0,59489.0,0.13153872]
["bitfinex","BTCUSD",1617368673628,0.91693544,59494.0,59475.0,0.011]
["bitfinex","BTCUSD",1617368673629,0.002,59486.0,59478.0,0.006]
["bitfinex","BTCUSD",1617368673829,0.002,59489.0,59480.0,0.004]
["bitfinex","BTCUSD",1617368674027,0.002,59489.0,59481.0,0.387663]
["bitfinex","BTCUSD",1617368674248,0.002,59489.0,59483.0,0.005]
["bitfinex","BTCUSD",1617368674448,0.002,59489.0,59481.0,0.0044]
["bitfinex","BTCUSD",1617368674845,0.002,59489.0,59479.0,0.06726667]
["bitfinex","BTCUSD",1617368675048,0.002,59488.0,59484.0,0.387693]
["bitfinex","BTCUSD",1617368675249,0.00296129,59497.0,59487.0,0.005116]
["bitfinex","BTCUSD",1617368675452,0.002,59491.0,59487.0,0.005116]
["bitfinex","BTCUSD",1617368675647,0.387693,59493.0,59486.0,0.168162]
["bitfinex","BTCUSD",1617368676451,0.387706,59492.0,59488.0,0.336324]
["bitfinex","BTCUSD",1617368676656,0.05941466,59501.0,59489.0,0.45497072]
["bitfinex","BTCUSD",1617368676868,1.13673535,59503.0,59489.0,0.45497072]
["bitfinex","BTCUSD",1617368676869,0.002,59498.0,59491.0,0.0054]
["bitfinex","BTCUSD",1617368677460,0.2,59497.0,59491.0,0.0054]
["bitfinex","BTCUSD",1617368677664,0.002,59498.0,59493.0,0.252227]
["bitfinex","BTCUSD",1617368677869,0.002,59501.0,59493.0,0.252227]
["bitfinex","BTCUSD",1617368678066,0.002,59501.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368678266,0.562706,59500.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368679067,1.257706,59498.0,59497.0,0.252227]
["bitfinex","BTCUSD",1617368679265,0.387706,59498.0,59497.0,0.252227]
["bitfinex","BTCUSD",1617368680291,0.582706,59498.0,59497.0,0.252227]
["bitfinex","BTCUSD",1617368682719,0.582706,59498.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368682922,0.602706,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368684322,0.387706,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368693012,0.59862831,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368694416,1.25067085,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368694616,1.46067085,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368694819,1.24974854,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368695646,1.050246,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368699075,1.24974854,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368700523,1.050246,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368700727,1.04352889,59497.0,59496.0,0.121114]
["bitfinex","BTCUSD",1617368702928,1.24303143,59497.0,59496.0,0.126128]
["bitfinex","BTCUSD",1617368703238,1.43857243,59497.0,59496.0,0.126128]
["bitfinex","BTCUSD",1617368703430,1.43857243,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368703631,1.39903143,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368704029,1.39903143,59497.0,59496.0,0.126142]
["bitfinex","BTCUSD",1617368704235,1.43856397,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368704428,1.55528467,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368704627,1.93856397,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368705031,1.89928467,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368705851,1.78256397,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368706055,1.66024959,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368706451,1.69977749,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368706848,2.19977749,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368707546,2.04352889,59497.0,59496.0,2.8e-05]
["bitfinex","BTCUSD",1617368708369,2.04352889,59497.0,59496.0,0.00027855]
["bitfinex","BTCUSD",1617368708567,2.04374656,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368708973,2.08327389,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368709575,2.04374656,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368709772,2.16046726,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368710371,2.3599698,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368710575,2.2432491,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368710769,2.3599698,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368711005,2.16046726,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368711598,2.04374656,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368711996,2.16046726,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368712200,1.33520896,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368714699,2.37472366,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368715300,2.33520896,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368715699,1.33520896,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368716301,1.83520896,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368716700,2.0347115,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368717300,2.6587415,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368717500,2.7754622,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368717900,2.81497805,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368718500,2.97297805,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368718697,2.85625735,59497.0,59496.0,0.0005781]
["bitfinex","BTCUSD",1617368719110,2.85625735,59497.0,59478.0,0.08407541]
["bitfinex","BTCUSD",1617368719111,1.03,59496.0,59478.0,0.08407541]
["bitfinex","BTCUSD",1617368719319,1.03,59496.0,59475.0,0.12614]
["bitfinex","BTCUSD",1617368719320,0.2465,59485.0,59475.0,0.12614]
["bitfinex","BTCUSD",1617368719523,0.2465,59485.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368719524,0.159,59475.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368719707,0.2914624,59474.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368719911,0.00197608,59472.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368720108,0.00197612,59468.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368720309,0.34676,59472.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368720310,0.252342,59467.0,59465.0,0.9242]
["bitfinex","BTCUSD",1617368720708,0.252342,59467.0,59454.0,0.7142]
["bitfinex","BTCUSD",1617368720907,0.002,59466.0,59454.0,0.7142]
["bitfinex","BTCUSD",1617368721106,0.002,59466.0,59454.0,0.5542]
["bitfinex","BTCUSD",1617368721509,0.00397633,59466.0,59454.0,0.5542]
["bitfinex","BTCUSD",1617368721911,0.252372,59462.0,59452.0,0.168211]
["bitfinex","BTCUSD",1617368722103,0.254372,59462.0,59452.0,0.168211]
["bitfinex","BTCUSD",1617368723107,0.254372,59462.0,59452.0,0.218211]
["bitfinex","BTCUSD",1617368723705,0.254372,59462.0,59452.0,1.218211]
["bitfinex","BTCUSD",1617368723909,0.254372,59462.0,59453.0,1.0]
["bitfinex","BTCUSD",1617368724343,0.254372,59462.0,59453.0,1.18281999]
["bitfinex","BTCUSD",1617368724542,0.254372,59462.0,59453.0,1.0]
["bitfinex","BTCUSD",1617368724743,0.254372,59462.0,59454.0,0.18281999]
["bitfinex","BTCUSD",1617368724943,0.254372,59462.0,59452.0,0.218211]
["bitfinex","BTCUSD",1617368725145,0.254372,59462.0,59452.0,1.218211]
["bitfinex","BTCUSD",1617368725545,0.254372,59462.0,59453.0,1.18281999]
["bitfinex","BTCUSD",1617368725750,0.254372,59462.0,59452.0,0.218211]
["bitfinex","BTCUSD",1617368726753,0.254372,59462.0,59452.0,0.05]
["bitfinex","BTCUSD",1617368726955,0.16,59461.0,59451.0,0.004]
["bitfinex","BTCUSD",1617368727152,0.252391,59456.0,59448.0,0.23281999]
["bitfinex","BTCUSD",1617368727355,0.252391,59456.0,59448.0,1.05]
["bitfinex","BTCUSD",1617368727555,0.252391,59456.0,59449.0,0.18281999]
["bitfinex","BTCUSD",1617368727953,0.252391,59456.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368728551,0.252391,59456.0,59447.0,0.18281999]
["bitfinex","BTCUSD",1617368728754,0.252391,59456.0,59447.0,1.18281999]
["bitfinex","BTCUSD",1617368728953,0.252391,59456.0,59448.0,0.05]
["bitfinex","BTCUSD",1617368729158,0.252391,59456.0,59448.0,1.05]
["bitfinex","BTCUSD",1617368729380,0.252391,59456.0,59448.0,0.05]
["bitfinex","BTCUSD",1617368729845,0.252391,59456.0,59449.0,1.18281999]
["bitfinex","BTCUSD",1617368730246,0.252391,59456.0,59450.0,1.05]
["bitfinex","BTCUSD",1617368730447,0.252391,59456.0,59452.0,0.18281999]
["bitfinex","BTCUSD",1617368730650,0.252391,59456.0,59452.0,0.05]
["bitfinex","BTCUSD",1617368730847,0.252391,59456.0,59453.0,1.0]
["bitfinex","BTCUSD",1617368731046,0.252391,59456.0,59453.0,0.19]
["bitfinex","BTCUSD",1617368731447,0.252391,59456.0,59450.0,1.23281999]
["bitfinex","BTCUSD",1617368732048,0.252391,59456.0,59450.0,0.23281999]
["bitfinex","BTCUSD",1617368732250,0.252391,59456.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368732650,0.252391,59456.0,59445.0,0.23281999]
["bitfinex","BTCUSD",1617368732857,0.18,59455.0,59445.0,0.05]
["bitfinex","BTCUSD",1617368733055,0.18,59455.0,59444.0,1.0151]
["bitfinex","BTCUSD",1617368733452,0.002,59454.0,59444.0,1.0151]
["bitfinex","BTCUSD",1617368733651,0.185,59453.0,59444.0,1.0151]
["bitfinex","BTCUSD",1617368733855,0.185,59453.0,59445.0,1.18281999]
["bitfinex","BTCUSD",1617368734060,0.252436,59450.0,59446.0,1.437733]
["bitfinex","BTCUSD",1617368734251,0.252436,59450.0,59447.0,1.0]
["bitfinex","BTCUSD",1617368734453,0.252436,59450.0,59448.0,0.387733]
["bitfinex","BTCUSD",1617368734651,0.252436,59450.0,59448.0,1.437733]
["bitfinex","BTCUSD",1617368734850,0.252436,59450.0,59448.0,0.437733]
["bitfinex","BTCUSD",1617368735452,0.252436,59450.0,59448.0,1.437733]
["bitfinex","BTCUSD",1617368735649,0.252436,59450.0,59448.0,0.437733]
["bitfinex","BTCUSD",1617368735852,0.252436,59450.0,59449.0,0.18281999]
["bitfinex","BTCUSD",1617368736057,0.252436,59450.0,59445.0,0.37781999]
["bitfinex","BTCUSD",1617368736253,0.252436,59450.0,59449.0,0.05]
["bitfinex","BTCUSD",1617368736656,0.252436,59450.0,59444.0,0.9651]
["bitfinex","BTCUSD",1617368736859,1.0245384,59450.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368737055,0.18,59449.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368737459,0.18,59449.0,59442.0,1.18281999]
["bitfinex","BTCUSD",1617368737659,0.252436,59447.0,59443.0,0.387733]
["bitfinex","BTCUSD",1617368738251,0.252436,59447.0,59443.0,1.387733]
["bitfinex","BTCUSD",1617368738453,0.252436,59447.0,59443.0,1.437733]
["bitfinex","BTCUSD",1617368738854,0.252436,59447.0,59444.0,0.19]
["bitfinex","BTCUSD",1617368739057,0.252436,59447.0,59443.0,0.05]
["bitfinex","BTCUSD",1617368739255,0.639196,59447.0,59443.0,0.05]
["bitfinex","BTCUSD",1617368740279,0.639196,59447.0,59444.0,1.0]
["bitfinex","BTCUSD",1617368740480,0.639196,59447.0,59442.0,1.18281999]
["bitfinex","BTCUSD",1617368740676,0.639196,59447.0,59443.0,0.04]
["bitfinex","BTCUSD",1617368741277,0.639196,59447.0,59442.0,0.33281999]
["bitfinex","BTCUSD",1617368741677,0.639196,59447.0,59442.0,0.28281999]
["bitfinex","BTCUSD",1617368741878,0.639196,59447.0,59442.0,0.18281999]
["bitfinex","BTCUSD",1617368743097,0.639196,59447.0,59442.0,0.23281999]
["bitfinex","BTCUSD",1617368745385,0.639196,59447.0,59442.0,0.05]
["bitfinex","BTCUSD",1617368745581,0.639196,59447.0,59441.0,0.1173086]
["bitfinex","BTCUSD",1617368746580,0.639196,59447.0,59442.0,0.18281999]
["bitfinex","BTCUSD",1617368746984,0.387733,59446.0,59442.0,0.23281999]
["bitfinex","BTCUSD",1617368747188,0.387733,59446.0,59442.0,0.05]
["bitfinex","BTCUSD",1617368747387,0.542733,59446.0,59441.0,0.25012859]
["bitfinex","BTCUSD",1617368747582,0.542733,59446.0,59441.0,0.30012859]
["bitfinex","BTCUSD",1617368747785,0.185,59445.0,59441.0,0.30012859]
["bitfinex","BTCUSD",1617368747983,0.437443,59445.0,59441.0,0.30012859]
["bitfinex","BTCUSD",1617368748182,0.252443,59445.0,59441.0,0.30012859]
["bitfinex","BTCUSD",1617368751589,0.2914624,59444.0,59442.0,0.05]
["bitfinex","BTCUSD",1617368751789,0.44107,59444.0,59442.0,0.05]
["bitfinex","BTCUSD",1617368751990,0.44107,59444.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368752589,0.2914624,59443.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368752789,0.145,59442.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368753403,0.145,59442.0,59441.0,0.25012859]
["bitfinex","BTCUSD",1617368753602,0.145,59442.0,59441.0,0.0673086]
["bitfinex","BTCUSD",1617368755831,0.145,59442.0,59441.0,0.25012859]
["bitfinex","BTCUSD",1617368756030,0.00098796,59445.0,59441.0,0.68786159]
["bitfinex","BTCUSD",1617368756226,0.00098796,59445.0,59441.0,0.30012859]
["bitfinex","BTCUSD",1617368756830,0.00098796,59446.0,59442.0,0.126219]
["bitfinex","BTCUSD",1617368757030,0.00098796,59445.0,59442.0,0.126219]
["bitfinex","BTCUSD",1617368757230,0.00098796,59445.0,59443.0,0.387733]
["bitfinex","BTCUSD",1617368757530,0.00098796,59446.0,59443.0,0.62055299]
["bitfinex","BTCUSD",1617368757730,0.00098796,59446.0,59443.0,0.05]
["bitfinex","BTCUSD",1617368757931,0.00098796,59446.0,59443.0,0.23281999]
["bitfinex","BTCUSD",1617368758137,0.00098796,59446.0,59444.0,0.05]
["bitfinex","BTCUSD",1617368758660,0.00098796,59446.0,59442.0,0.2603647]
["bitfinex","BTCUSD",1617368758858,0.00098796,59446.0,59443.0,0.18281999]
["bitfinex","BTCUSD",1617368759059,0.00098796,59446.0,59444.0,0.05]
["bitfinex","BTCUSD",1617368759259,0.00098783,59447.0,59444.0,0.05]
["bitfinex","BTCUSD",1617368759464,0.00098783,59447.0,59445.0,0.387733]
["bitfinex","BTCUSD",1617368760126,0.0009877,59448.0,59445.0,0.387733]
["bitfinex","BTCUSD",1617368760326,0.0009877,59448.0,59446.0,0.0044]
["bitfinex","BTCUSD",1617368760528,0.0009877,59448.0,59446.0,0.252396]
["bitfinex","BTCUSD",1617368760725,0.0009877,59448.0,59446.0,0.43521599]
["bitfinex","BTCUSD",1617368760922,0.0009877,59448.0,59447.0,2.107733]
["bitfinex","BTCUSD",1617368761127,0.0019754,59450.0,59447.0,0.72095604]
["bitfinex","BTCUSD",1617368761328,0.0019754,59450.0,59447.0,1.437733]
["bitfinex","BTCUSD",1617368761531,0.0019754,59450.0,59449.0,0.387733]
["bitfinex","BTCUSD",1617368761730,0.0019756,59451.0,59449.0,0.387733]
["bitfinex","BTCUSD",1617368762126,0.114,59455.0,59450.0,0.252372]
["bitfinex","BTCUSD",1617368762527,0.114,59455.0,59450.0,0.48519199]
["bitfinex","BTCUSD",1617368762730,0.114,59455.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368762930,0.387733,59454.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368763129,0.387733,59454.0,59448.0,0.3041217]
["bitfinex","BTCUSD",1617368763330,0.114,59455.0,59448.0,0.3001217]
["bitfinex","BTCUSD",1617368763728,0.114,59455.0,59449.0,0.25238]
["bitfinex","BTCUSD",1617368764328,0.114,59455.0,59449.0,0.420628]
["bitfinex","BTCUSD",1617368764528,0.114,59455.0,59449.0,0.60344799]
["bitfinex","BTCUSD",1617368764729,0.114,59455.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368765729,0.114,59455.0,59451.0,0.640107]
["bitfinex","BTCUSD",1617368765931,0.114,59455.0,59452.0,0.195]
["bitfinex","BTCUSD",1617368766131,0.114,59455.0,59452.0,0.245]
["bitfinex","BTCUSD",1617368766331,0.114,59455.0,59452.0,0.05]
["bitfinex","BTCUSD",1617368766737,0.114,59455.0,59451.0,0.05]
["bitfinex","BTCUSD",1617368767134,0.114,59455.0,59450.0,0.05]
["bitfinex","BTCUSD",1617368768541,0.114,59455.0,59449.0,0.168248]
["bitfinex","BTCUSD",1617368768955,0.114,59455.0,59449.0,0.35106799]
["bitfinex","BTCUSD",1617368769356,0.114,59455.0,59449.0,0.168248]
["bitfinex","BTCUSD",1617368769570,0.49096494,59454.0,59449.0,0.168248]
["bitfinex","BTCUSD",1617368769767,0.49096494,59454.0,59448.0,0.06730171]
["bitfinex","BTCUSD",1617368769768,0.387733,59449.0,59448.0,0.06730171]
["bitfinex","BTCUSD",1617368769958,0.68694407,59449.0,59448.0,0.06730171]
["bitfinex","BTCUSD",1617368771158,0.69444308,59449.0,59448.0,0.06730171]
["bitfinex","BTCUSD",1617368772190,0.85344308,59449.0,59448.0,0.06730171]
["bitfinex","BTCUSD",1617368772394,0.387733,59445.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368772593,4.447733,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368772791,1.14395624,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368772990,0.92690694,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368773190,0.53917394,59441.0,59440.0,0.78313528]
["bitfinex","BTCUSD",1617368773389,0.91867648,59441.0,59440.0,0.78313528]
["bitfinex","BTCUSD",1617368773591,0.91867648,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368773794,1.10690694,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368774018,1.30640948,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368774215,4.72690694,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368774417,5.12690694,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368774606,5.24362764,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368774867,5.12690694,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368775466,4.84362764,59441.0,59440.0,0.33313528]
["bitfinex","BTCUSD",1617368775666,4.84362764,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368775865,4.72690694,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368776263,1.10690694,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368776469,1.11440696,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368777869,1.40586936,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368778269,2.97586936,59441.0,59440.0,0.38313528]
["bitfinex","BTCUSD",1617368778675,3.3353719,59441.0,59440.0,0.24899]
["bitfinex","BTCUSD",1617368778875,3.2920913,59441.0,59440.0,0.24899]
["bitfinex","BTCUSD",1617368779074,5.42838006,59441.0,59440.0,0.24899]
["bitfinex","BTCUSD",1617368779270,5.42838006,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368779468,6.22838006,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368779872,6.06838006,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368780470,5.66838006,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368780672,3.51920612,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368781068,4.51920612,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368781272,1.94920612,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368781484,1.13195372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368781680,1.51523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368781880,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368782079,2.11523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368783480,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368784283,1.79523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368784716,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368787137,3.41195372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368787338,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368790006,1.01523302,59441.0,59440.0,0.47680999]
["bitfinex","BTCUSD",1617368790209,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368790408,1.01523302,59441.0,59440.0,0.47680999]
["bitfinex","BTCUSD",1617368790848,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368791047,1.87523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368791245,1.01523302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368791850,1.15723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368793044,3.07723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368793455,3.19395372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368794256,1.15723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368795054,2.98723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368795257,3.10395372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368795455,2.98723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368795654,1.27395372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368795881,3.40723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368797286,1.15723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368797882,3.35723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368798505,1.15723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368798905,2.29723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368799106,2.79723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368799305,1.65723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368799907,2.52723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368800309,2.64395372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368800508,1.77395372,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368800708,1.65723302,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368800910,2.66640067,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368801134,2.90938248,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368801533,3.02610318,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368801732,2.90938248,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368801932,3.02610318,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368802133,2.90938248,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368802333,1.95938248,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368803960,1.90021483,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368805244,1.40021483,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368805446,1.15723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368806892,1.84723302,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368807298,1.65019747,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368807700,1.65019747,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368807893,5.58019747,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368808096,5.75607389,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368808492,6.15607389,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368809308,6.55607389,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368809507,6.49691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368809706,6.49691817,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368810105,6.49691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368810308,6.09691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368811308,3.16691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368811513,3.05019747,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368811737,5.22019747,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368811935,5.33691817,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368812135,5.33691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368812336,3.16691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368812536,3.05019747,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368812739,4.05691817,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368812942,3.16691817,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368813539,2.65019747,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368813938,2.01932975,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368814141,1.99032975,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368814368,2.70133911,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368814768,2.64220683,59441.0,59440.0,0.29399]
["bitfinex","BTCUSD",1617368815569,5.68220683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368815767,5.79892753,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368815968,5.85805022,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368816171,5.79892753,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368816365,2.64220683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368816765,3.25220683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368816985,3.31131964,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368817389,2.70131964,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368817788,3.18220683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368817989,3.24132312,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368818189,2.70132312,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368818988,2.81804382,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368819190,2.70132312,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368819386,2.81804382,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368819615,2.70504382,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368819893,2.52920683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368820081,2.64592753,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368820282,2.52920683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368820480,2.64592753,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368820678,2.52920683,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368821080,2.58833234,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368821482,2.08833234,59441.0,59440.0,0.27643613]
["bitfinex","BTCUSD",1617368824686,4.33505304,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368824886,4.27592753,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368825482,5.07592753,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368825683,6.24592753,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368826291,6.50892753,59441.0,59440.0,0.24399]
["bitfinex","BTCUSD",1617368826887,1.34191836,59440.0,59424.0,0.08416595]
["bitfinex","BTCUSD",1617368827095,1.34191836,59440.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368827096,0.389733,59436.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368827290,0.03936285,59426.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368827694,0.14086471,59426.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368827894,0.18,59425.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368828098,0.252561,59424.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368828303,0.28972572,59421.0,59420.0,0.126273]
["bitfinex","BTCUSD",1617368828507,1.06937708,59421.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368828709,1.074233,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368828899,1.29368658,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368829095,2.29368658,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368829296,2.69868658,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368830117,2.73801758,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368830317,3.09868658,59417.0,59416.0,0.1184]
["bitfinex","BTCUSD",1617368830525,3.09868658,59417.0,59416.0,0.1684]
["bitfinex","BTCUSD",1617368831119,3.13801733,59417.0,59416.0,0.1684]
["bitfinex","BTCUSD",1617368831321,2.73801733,59417.0,59416.0,0.1684]
["bitfinex","BTCUSD",1617368832748,2.69868658,59417.0,59416.0,0.1684]
["bitfinex","BTCUSD",1617368833346,2.69868658,59417.0,59416.0,0.10124542]
["bitfinex","BTCUSD",1617368833548,2.69868658,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368833950,2.5959537,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368835471,2.9959537,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368836476,3.3959537,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368836874,3.39639365,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368837474,2.99639365,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368838497,3.39639365,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368839096,3.39639365,59417.0,59416.0,0.0502]
["bitfinex","BTCUSD",1617368841922,3.55249365,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368842324,3.90765889,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368842520,4.00765889,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368843141,3.55249365,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368843343,3.5599967,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368844246,4.01516194,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368845445,4.05430838,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368845642,4.25381092,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368846469,4.05430838,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368847271,4.25381092,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368847869,4.39590203,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368848071,4.19639949,59417.0,59416.0,0.0002]
["bitfinex","BTCUSD",1617368848278,0.35516524,59415.0,59406.0,0.126525]
["bitfinex","BTCUSD",1617368848510,0.604,59408.0,59406.0,0.126525]
["bitfinex","BTCUSD",1617368854221,0.604,59408.0,59385.0,0.80888094]
["bitfinex","BTCUSD",1617368854223,0.13679,59388.0,59385.0,0.80888094]
["bitfinex","BTCUSD",1617368854399,0.13679,59388.0,59386.0,0.387733]
["bitfinex","BTCUSD",1617368854639,0.5,59388.0,59386.0,1.387733]
["bitfinex","BTCUSD",1617368854839,0.5,59388.0,59387.0,1.597733]
["bitfinex","BTCUSD",1617368855043,0.5,59388.0,59387.0,1.637733]
["bitfinex","BTCUSD",1617368855243,0.5,59388.0,59387.0,1.732733]
["bitfinex","BTCUSD",1617368857037,0.5,59388.0,59387.0,1.632733]
["bitfinex","BTCUSD",1617368859655,0.5080313,59388.0,59387.0,1.632733]
["bitfinex","BTCUSD",1617368860278,0.5080313,59388.0,59387.0,0.637733]
["bitfinex","BTCUSD",1617368860478,0.5080313,59388.0,59387.0,0.25]
["bitfinex","BTCUSD",1617368860677,0.8957643,59388.0,59387.0,0.04]
["bitfinex","BTCUSD",1617368860877,0.8957643,59388.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368861080,0.8957643,59388.0,59385.0,0.995]
["bitfinex","BTCUSD",1617368861081,0.25,59387.0,59385.0,0.995]
["bitfinex","BTCUSD",1617368861277,0.5080313,59388.0,59385.0,1.035]
["bitfinex","BTCUSD",1617368861477,0.5080313,59388.0,59386.0,0.995]
["bitfinex","BTCUSD",1617368862279,0.5080313,59388.0,59385.0,1.035]
["bitfinex","BTCUSD",1617368863304,0.5080313,59388.0,59386.0,0.995]
["bitfinex","BTCUSD",1617368863707,0.5080313,59388.0,59387.0,0.14]
["bitfinex","BTCUSD",1617368863913,0.5080313,59388.0,59387.0,0.255]
["bitfinex","BTCUSD",1617368864118,1.1484503,59388.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368864307,0.387733,59387.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368864504,0.24,59386.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368864706,2.757733,59385.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368864903,0.387733,59385.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368865315,1.34750709,59385.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368865513,0.16750709,59385.0,59384.0,0.0002]
["bitfinex","BTCUSD",1617368865720,0.16750709,59385.0,59380.0,0.1]
["bitfinex","BTCUSD",1617368865915,0.16750709,59385.0,59381.0,1.0318]
["bitfinex","BTCUSD",1617368865916,0.366346,59384.0,59381.0,1.0318]
["bitfinex","BTCUSD",1617368866116,0.5,59383.0,59382.0,0.387733]
["bitfinex","BTCUSD",1617368866314,0.5,59383.0,59382.0,0.424533]
["bitfinex","BTCUSD",1617368866713,0.5,59383.0,59382.0,0.419533]
["bitfinex","BTCUSD",1617368867113,0.5,59383.0,59382.0,0.0368]
["bitfinex","BTCUSD",1617368867516,0.5,59383.0,59382.0,0.037]
["bitfinex","BTCUSD",1617368867718,0.5,59383.0,59382.0,1.575006]
["bitfinex","BTCUSD",1617368868315,0.5,59383.0,59382.0,1.675006]
["bitfinex","BTCUSD",1617368868720,0.5,59383.0,59382.0,0.680006]
["bitfinex","BTCUSD",1617368868917,0.5,59383.0,59382.0,0.292]
["bitfinex","BTCUSD",1617368869120,0.5,59383.0,59382.0,0.137]
["bitfinex","BTCUSD",1617368869320,0.5,59383.0,59382.0,0.037]
["bitfinex","BTCUSD",1617368869522,0.5,59383.0,59382.0,0.0002]
["bitfinex","BTCUSD",1617368869721,0.888006,59383.0,59382.0,0.0002]
["bitfinex","BTCUSD",1617368870369,0.888006,59383.0,59376.0,0.995]
["bitfinex","BTCUSD",1617368870568,0.5,59383.0,59377.0,0.04]
["bitfinex","BTCUSD",1617368870774,0.50750735,59383.0,59378.0,0.995]
["bitfinex","BTCUSD",1617368870964,0.50750735,59383.0,59379.0,0.04]
["bitfinex","BTCUSD",1617368871168,0.50750735,59383.0,59380.0,0.995]
["bitfinex","BTCUSD",1617368871365,0.00051925,59382.0,59381.0,0.04]
["bitfinex","BTCUSD",1617368871562,0.00051925,59382.0,59381.0,1.035]
["bitfinex","BTCUSD",1617368871766,0.00051925,59382.0,59381.0,1.15]
["bitfinex","BTCUSD",1617368871965,0.00051925,59382.0,59381.0,1.185]
["bitfinex","BTCUSD",1617368872167,0.00051925,59382.0,59381.0,0.195]
["bitfinex","BTCUSD",1617368872370,0.00051925,59382.0,59381.0,0.295]
["bitfinex","BTCUSD",1617368872566,0.00051925,59382.0,59381.0,1.285]
["bitfinex","BTCUSD",1617368873165,0.00051925,59382.0,59381.0,1.46781999]
["bitfinex","BTCUSD",1617368873364,0.00051925,59382.0,59381.0,1.285]
["bitfinex","BTCUSD",1617368873566,0.00051925,59382.0,59381.0,1.46781999]
["bitfinex","BTCUSD",1617368873770,0.00051925,59382.0,59381.0,0.47781999]
["bitfinex","BTCUSD",1617368873965,0.00051925,59382.0,59381.0,0.295]
["bitfinex","BTCUSD",1617368874570,0.00051925,59382.0,59381.0,0.195]
["bitfinex","BTCUSD",1617368874768,0.00051925,59382.0,59381.0,0.295]
["bitfinex","BTCUSD",1617368875369,0.00051925,59382.0,59381.0,1.285]
["bitfinex","BTCUSD",1617368875590,0.00051925,59382.0,59381.0,0.47781999]
["bitfinex","BTCUSD",1617368876188,0.00051925,59382.0,59381.0,0.295]
["bitfinex","BTCUSD",1617368876390,0.81802672,59382.0,59381.0,0.245]
["bitfinex","BTCUSD",1617368876587,0.00802672,59382.0,59381.0,0.245]
["bitfinex","BTCUSD",1617368876789,0.00802672,59382.0,59378.0,0.004]
["bitfinex","BTCUSD",1617368876993,0.29586482,59382.0,59377.0,0.14]
["bitfinex","BTCUSD",1617368877190,0.67453482,59382.0,59377.0,0.04]
["bitfinex","BTCUSD",1617368877387,0.285,59381.0,59377.0,0.04]
["bitfinex","BTCUSD",1617368877590,0.5,59380.0,59377.0,0.04]
["bitfinex","BTCUSD",1617368877790,0.5,59380.0,59376.0,0.33692]
["bitfinex","BTCUSD",1617368877990,0.295,59379.0,59377.0,0.99]
["bitfinex","BTCUSD",1617368878217,0.5,59380.0,59377.0,0.99]
["bitfinex","BTCUSD",1617368878417,0.5,59380.0,59376.0,0.33692]
["bitfinex","BTCUSD",1617368878619,0.5,59380.0,59374.0,0.942]
["bitfinex","BTCUSD",1617368878819,0.388006,59379.0,59374.0,0.1002]
["bitfinex","BTCUSD",1617368879017,0.633006,59379.0,59374.0,0.1402]
["bitfinex","BTCUSD",1617368879417,0.633006,59379.0,59374.0,0.1002]
["bitfinex","BTCUSD",1617368879620,0.34,59378.0,59374.0,0.0002]
["bitfinex","BTCUSD",1617368879822,0.5,59376.0,59374.0,0.0002]
["bitfinex","BTCUSD",1617368880098,0.5,59376.0,59374.0,0.1402]
["bitfinex","BTCUSD",1617368880694,0.5,59376.0,59374.0,0.32301999]
["bitfinex","BTCUSD",1617368880891,0.5,59376.0,59374.0,0.18301999]
["bitfinex","BTCUSD",1617368881096,0.5,59376.0,59374.0,0.0002]
["bitfinex","BTCUSD",1617368881297,0.5,59376.0,59374.0,0.18301999]
["bitfinex","BTCUSD",1617368881495,0.5,59376.0,59375.0,0.99]
["bitfinex","BTCUSD",1617368881698,0.5,59376.0,59375.0,0.985]
["bitfinex","BTCUSD",1617368881895,0.5,59376.0,59374.0,1.30801999]
["bitfinex","BTCUSD",1617368882096,0.5,59376.0,59375.0,0.985]
["bitfinex","BTCUSD",1617368882292,0.5,59376.0,59374.0,0.18301999]
["bitfinex","BTCUSD",1617368882892,0.5,59376.0,59374.0,1.16801999]
["bitfinex","BTCUSD",1617368883093,0.5,59376.0,59374.0,0.18301999]
["bitfinex","BTCUSD",1617368883491,0.5,59376.0,59374.0,0.0002]
["bitfinex","BTCUSD",1617368883894,0.5,59376.0,59373.0,0.5586]
["bitfinex","BTCUSD",1617368884090,0.5,59376.0,59373.0,0.74141999]
["bitfinex","BTCUSD",1617368884498,0.5,59376.0,59373.0,0.5586]
["bitfinex","BTCUSD",1617368884694,0.5,59376.0,59373.0,0.74141999]
["bitfinex","BTCUSD",1617368884893,0.5,59376.0,59375.0,0.00027249]
["bitfinex","BTCUSD",1617368886697,0.49,59376.0,59375.0,0.00027249]
["bitfinex","BTCUSD",1617368887099,0.49,59376.0,59375.0,0.14527249]
["bitfinex","BTCUSD",1617368887298,0.49,59376.0,59375.0,0.00027249]
["bitfinex","BTCUSD",1617368887701,0.49964873,59376.0,59375.0,0.00027249]
["bitfinex","BTCUSD",1617368893344,0.49964873,59376.0,59375.0,0.05027249]
["bitfinex","BTCUSD",1617368894869,0.49464873,59376.0,59375.0,0.05027249]
["bitfinex","BTCUSD",1617368895134,0.49464873,59376.0,59375.0,0.20027249]
["bitfinex","BTCUSD",1617368895334,0.49464873,59376.0,59375.0,0.05027249]
["bitfinex","BTCUSD",1617368895734,0.49464873,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368897535,0.39464873,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368897735,0.53669453,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368898538,0.86280453,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368898735,1.10876473,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368899133,1.37876473,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368899739,1.52372678,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368900141,1.25372678,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368900340,1.25081053,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368900538,1.08233553,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368900739,0.86581053,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368901140,1.02581053,59376.0,59375.0,0.05053516]
["bitfinex","BTCUSD",1617368901537,1.02581053,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368903154,0.47780453,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368903357,0.15169453,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368903553,0.00964873,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368904774,0.30590873,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368905175,0.69391473,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368905370,0.90391473,59376.0,59375.0,0.04553516]
["bitfinex","BTCUSD",1617368905775,0.90391473,59376.0,59375.0,1.03053516]
["bitfinex","BTCUSD",1617368905979,0.30590873,59376.0,59375.0,1.21335515]
["bitfinex","BTCUSD",1617368906184,0.00964873,59376.0,59375.0,1.95436115]
["bitfinex","BTCUSD",1617368906378,0.00964873,59376.0,59375.0,2.94336115]
["bitfinex","BTCUSD",1617368906579,0.6865,59378.0,59375.0,3.64836115]
["bitfinex","BTCUSD",1617368906580,0.00291642,59377.0,59375.0,3.64836115]
["bitfinex","BTCUSD",1617368906770,0.00291642,59377.0,59376.0,1.38794974]
["bitfinex","BTCUSD",1617368906977,0.39819667,59378.0,59377.0,2.595]
["bitfinex","BTCUSD",1617368907204,0.35925073,59378.0,59377.0,0.755]
["bitfinex","BTCUSD",1617368907399,0.19080173,59378.0,59377.0,0.755]
["bitfinex","BTCUSD",1617368907600,0.19080173,59378.0,59377.0,0.342675]
["bitfinex","BTCUSD",1617368907800,0.02234973,59378.0,59377.0,0.342675]
["bitfinex","BTCUSD",1617368908201,0.02234973,59378.0,59377.0,0.442675]
["bitfinex","BTCUSD",1617368908399,0.02234973,59378.0,59377.0,0.797675]
["bitfinex","BTCUSD",1617368909399,0.02234973,59378.0,59377.0,1.08153408]
["bitfinex","BTCUSD",1617368910026,0.02234973,59378.0,59377.0,1.04153408]
["bitfinex","BTCUSD",1617368910873,0.02234973,59378.0,59377.0,0.757675]
["bitfinex","BTCUSD",1617368911076,0.02234973,59378.0,59377.0,1.50453408]
["bitfinex","BTCUSD",1617368911275,0.02234973,59378.0,59377.0,1.04153408]
["bitfinex","BTCUSD",1617368912078,0.02234973,59378.0,59377.0,1.42955408]
["bitfinex","BTCUSD",1617368912278,0.02234973,59378.0,59377.0,1.145695]
["bitfinex","BTCUSD",1617368913081,0.02234973,59378.0,59377.0,0.757675]
["bitfinex","BTCUSD",1617368913480,0.02985771,59378.0,59377.0,1.145695]
["bitfinex","BTCUSD",1617368913679,0.02985771,59378.0,59377.0,0.79302]
["bitfinex","BTCUSD",1617368914077,0.02985771,59378.0,59377.0,0.405]
["bitfinex","BTCUSD",1617368915278,0.02985771,59378.0,59377.0,0.45053516]
["bitfinex","BTCUSD",1617368915678,0.02985771,59378.0,59377.0,0.83855516]
["bitfinex","BTCUSD",1617368915878,0.02985771,59378.0,59377.0,0.45053516]
["bitfinex","BTCUSD",1617368916278,0.02985771,59378.0,59377.0,1.43553516]
["bitfinex","BTCUSD",1617368916492,0.02985771,59378.0,59377.0,2.76180516]
["bitfinex","BTCUSD",1617368916693,0.1420458,59389.0,59378.0,3.62]
["bitfinex","BTCUSD",1617368916894,0.01950116,59383.0,59382.0,0.87796374]
["bitfinex","BTCUSD",1617368917095,0.01561946,59392.0,59385.0,0.00303724]
["bitfinex","BTCUSD",1617368917291,0.0585522,59401.0,59388.0,0.126281]
["bitfinex","BTCUSD",1617368917487,0.0585522,59401.0,59395.0,0.0034]
["bitfinex","BTCUSD",1617368917711,0.05857377,59403.0,59399.0,0.0066]
["bitfinex","BTCUSD",1617368917913,0.05857864,59404.0,59402.0,0.0034]
["bitfinex","BTCUSD",1617368918108,0.02798758,59410.0,59404.0,0.39191836]
["bitfinex","BTCUSD",1617368918109,0.05860058,59407.0,59404.0,0.39191836]
["bitfinex","BTCUSD",1617368918307,0.02798758,59410.0,59405.0,2.45978373]
["bitfinex","BTCUSD",1617368918506,0.02798758,59410.0,59406.0,0.39994374]
["bitfinex","BTCUSD",1617368918707,0.02798758,59410.0,59408.0,1.11678757]
["bitfinex","BTCUSD",1617368918907,0.02798758,59410.0,59409.0,0.88802]
["bitfinex","BTCUSD",1617368919116,0.02798758,59410.0,59409.0,0.89994374]
["bitfinex","BTCUSD",1617368919314,0.02798758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368919703,0.42798758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368919907,0.80600758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368920109,1.18701498,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368920333,1.03100758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368920534,1.43100758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368921334,1.53100758,59410.0,59409.0,1.38]
["bitfinex","BTCUSD",1617368921735,1.83140661,59410.0,59398.0,0.5]
["bitfinex","BTCUSD",1617368921933,0.38802,59406.0,59396.0,0.5]
["bitfinex","BTCUSD",1617368922139,0.38802,59402.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368922338,0.301,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368922531,0.40605459,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368922735,0.80605459,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368922954,1.19407459,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368923156,1.39407459,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368923553,1.64443719,59400.0,59399.0,0.5]
["bitfinex","BTCUSD",1617368923755,1.39407459,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617368923959,1.64455603,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617368924957,1.24455603,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617368925227,0.99407459,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617368925626,0.60605459,59400.0,59399.0,1.38]
["bitfinex","BTCUSD",1617368926231,0.74810039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368926427,1.54810039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368926626,1.13612039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368927825,1.53612039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368928429,3.68612039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368928826,1.53612039,59400.0,59399.0,1.42553516]
["bitfinex","BTCUSD",1617368929425,2.45612039,59400.0,59399.0,1.42637691]
["bitfinex","BTCUSD",1617368929630,1.53612039,59400.0,59399.0,1.42637691]
["bitfinex","BTCUSD",1617368931427,2.26612039,59400.0,59399.0,1.42637691]
["bitfinex","BTCUSD",1617368931627,2.26612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368931628,1.53612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368932225,1.53612039,59400.0,59399.0,1.42637691]
["bitfinex","BTCUSD",1617368932633,1.53612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368933452,2.27612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368934050,1.53612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368934849,1.13612039,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368935050,0.99407459,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368935450,1.82407459,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368935651,0.99407459,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368936277,1.81407459,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368936675,2.06308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368937477,3.57308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368937886,3.57308835,59400.0,59399.0,0.04637691]
["bitfinex","BTCUSD",1617368937887,4.03145447,59400.0,59399.0,0.04637691]
["bitfinex","BTCUSD",1617368938083,4.03145447,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368938286,5.35308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368939120,4.07308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368939522,3.97308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368940974,3.97308835,59400.0,59399.0,0.04637691]
["bitfinex","BTCUSD",1617368941174,3.97308835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368941378,5.51708835,59400.0,59399.0,0.54637691]
["bitfinex","BTCUSD",1617368941584,5.56708835,59400.0,59399.0,0.04637691]
["bitfinex","BTCUSD",1617368941778,5.26608835,59400.0,59399.0,0.04637691]
["bitfinex","BTCUSD",1617368941982,5.56708835,59400.0,59398.0,5.56e-05]
["bitfinex","BTCUSD",1617368942181,1.92935,59399.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368942385,0.158,59389.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368942584,0.35695118,59388.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368942779,0.78802,59386.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368943183,0.89221666,59386.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368943377,1.4814383,59386.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368943776,1.45120772,59386.0,59385.0,0.5]
["bitfinex","BTCUSD",1617368944181,1.45120772,59386.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368944182,1.20221666,59386.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368944379,0.38802,59382.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368944579,0.44634093,59380.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368944983,0.49233078,59380.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368945782,0.89233078,59380.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368945978,1.06733078,59380.0,59379.0,0.5]
["bitfinex","BTCUSD",1617368947184,1.06733078,59380.0,59374.0,0.0052]
["bitfinex","BTCUSD",1617368947384,0.252747,59377.0,59374.0,0.0052]
["bitfinex","BTCUSD",1617368947586,0.252747,59377.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368947788,0.14,59376.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368947986,0.41922164,59376.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368948589,0.14,59376.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368948984,0.175,59375.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368949202,0.427748,59375.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368949400,0.252748,59375.0,59372.0,0.0002]
["bitfinex","BTCUSD",1617368950204,0.252748,59375.0,59372.0,0.5002]
["bitfinex","BTCUSD",1617368950401,0.252748,59375.0,59372.0,0.308439]
["bitfinex","BTCUSD",1617368950805,0.14,59374.0,59372.0,0.308439]
["bitfinex","BTCUSD",1617368951205,0.14,59374.0,59372.0,0.303439]
["bitfinex","BTCUSD",1617368952038,3.23802,59373.0,59372.0,0.303439]
["bitfinex","BTCUSD",1617368952239,1.43802,59373.0,59372.0,0.303439]
["bitfinex","BTCUSD",1617368952436,2.18802,59373.0,59372.0,0.303439]
["bitfinex","BTCUSD",1617368953437,2.18802,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368953839,1.13802,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368956349,0.38802,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368959387,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368962015,2.21527045,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368963043,1.93552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368963439,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368963641,0.90527045,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368963842,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368965062,1.66552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368965257,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368965859,0.68373728,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368966659,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368968486,0.68374044,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368968682,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368969485,0.68374563,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368970117,0.62552861,59373.0,59372.0,0.00155644]
["bitfinex","BTCUSD",1617368970353,0.39552861,59373.0,59371.0,0.29999544]
["bitfinex","BTCUSD",1617368970548,0.00750861,59373.0,59371.0,0.29999544]
["bitfinex","BTCUSD",1617368970744,0.10413899,59372.0,59371.0,0.29999544]
["bitfinex","BTCUSD",1617368971151,0.10413899,59372.0,59371.0,0.44999544]
["bitfinex","BTCUSD",1617368971348,0.10413899,59372.0,59371.0,1.02083543]
["bitfinex","BTCUSD",1617368971557,0.10413899,59372.0,59371.0,1.30057727]
["bitfinex","BTCUSD",1617368971746,0.10413899,59372.0,59371.0,1.20083543]
["bitfinex","BTCUSD",1617368972347,0.10413899,59372.0,59371.0,2.42583543]
["bitfinex","BTCUSD",1617368972546,0.10413899,59372.0,59371.0,1.44083543]
["bitfinex","BTCUSD",1617368972955,0.10413899,59372.0,59371.0,1.25801544]
["bitfinex","BTCUSD",1617368973157,0.10413899,59372.0,59371.0,1.15801544]
["bitfinex","BTCUSD",1617368973754,0.10413899,59372.0,59371.0,0.91801544]
["bitfinex","BTCUSD",1617368974968,1.95413899,59372.0,59371.0,0.29999544]
["bitfinex","BTCUSD",1617368975165,0.49242859,59372.0,59371.0,0.00104215]
["bitfinex","BTCUSD",1617368975367,0.49242859,59372.0,59371.0,0.00149226]
["bitfinex","BTCUSD",1617368975566,1.03759383,59372.0,59371.0,0.00149226]
["bitfinex","BTCUSD",1617368976767,0.68242859,59372.0,59371.0,0.00149226]
["bitfinex","BTCUSD",1617368977172,0.96217043,59372.0,59371.0,0.00126226]
["bitfinex","BTCUSD",1617368977382,0.96217043,59372.0,59371.0,0.00026226]
["bitfinex","BTCUSD",1617368977383,2.55499567,59372.0,59371.0,0.00026226]
["bitfinex","BTCUSD",1617368977580,3.61,59371.0,59367.0,0.0002]
["bitfinex","BTCUSD",1617368977779,0.38802,59368.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368977993,3.88974184,59364.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368978189,4.79492708,59364.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368978392,5.23415912,59364.0,59363.0,0.0902]
["bitfinex","BTCUSD",1617368978593,5.21820323,59364.0,59363.0,0.0902]
["bitfinex","BTCUSD",1617368978793,4.21800724,59363.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368978987,6.27840725,59363.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368979587,6.77840725,59363.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368979791,6.77840725,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368979987,6.82324201,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368980386,7.22324201,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368980617,7.22324201,59363.0,59362.0,0.0002]
["bitfinex","BTCUSD",1617368980822,6.82245079,59363.0,59362.0,0.0002]
["bitfinex","BTCUSD",1617368981017,6.66145079,59363.0,59362.0,0.0002]
["bitfinex","BTCUSD",1617368981218,6.66145079,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368981418,6.81845079,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368981620,6.91845079,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368982018,6.66145079,59363.0,59362.0,0.2502]
["bitfinex","BTCUSD",1617368982617,6.66145079,59363.0,59362.0,0.5402]
["bitfinex","BTCUSD",1617368983444,6.64568359,59363.0,59362.0,0.5402]
["bitfinex","BTCUSD",1617368983643,6.64568359,59363.0,59362.0,0.5902]
["bitfinex","BTCUSD",1617368985241,6.65319346,59363.0,59362.0,0.5902]
["bitfinex","BTCUSD",1617368985498,6.65319346,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368985697,6.65367786,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368986300,6.65367786,59363.0,59362.0,0.636393]
["bitfinex","BTCUSD",1617368986498,6.25367786,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368987098,6.6088431,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368987298,6.65895321,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368987499,7.0088431,59363.0,59362.0,0.0452]
["bitfinex","BTCUSD",1617368987706,7.1698431,59363.0,59362.0,0.0452]
["bitfinex","BTCUSD",1617368987900,7.0088431,59363.0,59362.0,0.0452]
["bitfinex","BTCUSD",1617368988299,7.0088431,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368989701,6.65367786,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368990304,6.81867786,59363.0,59362.0,0.0452]
["bitfinex","BTCUSD",1617368990498,7.26558786,59363.0,59362.0,0.0452]
["bitfinex","BTCUSD",1617368991112,7.26558786,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368991315,7.10058786,59363.0,59362.0,0.5852]
["bitfinex","BTCUSD",1617368991721,7.10058786,59363.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368991722,0.3758908,59362.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368991924,0.163,59357.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368992119,0.57,59356.0,59354.0,0.0002]
["bitfinex","BTCUSD",1617368992321,0.57,59356.0,59353.0,0.0002]
["bitfinex","BTCUSD",1617368992322,0.57,59354.0,59353.0,0.0002]
["bitfinex","BTCUSD",1617368992520,0.2758908,59352.0,59350.0,0.0102]
["bitfinex","BTCUSD",1617368992728,5.65968524,59351.0,59349.0,0.0002]
["bitfinex","BTCUSD",1617368992943,1.30318524,59350.0,59333.0,0.0002]
["bitfinex","BTCUSD",1617368993133,1.30318524,59350.0,59325.0,0.0202]
["bitfinex","BTCUSD",1617368993134,0.56,59333.0,59325.0,0.0202]
["bitfinex","BTCUSD",1617368993325,1.4475,59326.0,59325.0,0.0202]
["bitfinex","BTCUSD",1617368993527,1.68,59325.0,59322.0,0.0004]
["bitfinex","BTCUSD",1617368993745,3.99802,59323.0,59322.0,0.0004]
["bitfinex","BTCUSD",1617368993946,3.99802,59323.0,59322.0,0.5404]
["bitfinex","BTCUSD",1617368994145,3.99802,59323.0,59322.0,0.0004]
["bitfinex","BTCUSD",1617368994146,4.39802,59323.0,59322.0,0.0004]
["bitfinex","BTCUSD",1617368994346,0.56,59322.0,59320.0,0.0002]
["bitfinex","BTCUSD",1617368994541,3.84318524,59321.0,59320.0,0.0002]
["bitfinex","BTCUSD",1617368994744,3.84318524,59321.0,59315.0,0.00066]
["bitfinex","BTCUSD",1617368994745,4.17793524,59321.0,59315.0,0.00066]
["bitfinex","BTCUSD",1617368994953,0.38802,59317.0,59311.0,0.00154]
["bitfinex","BTCUSD",1617368995149,0.38802,59313.0,59311.0,0.00154]
["bitfinex","BTCUSD",1617368995346,4.00318524,59312.0,59311.0,0.54154]
["bitfinex","BTCUSD",1617368995750,0.91,59311.0,59309.0,0.98796]
["bitfinex","BTCUSD",1617368995949,3.89502,59310.0,59309.0,0.98796]
["bitfinex","BTCUSD",1617368996144,5.14018524,59310.0,59309.0,0.98796]
["bitfinex","BTCUSD",1617368996366,5.28502,59310.0,59309.0,0.98796]
["bitfinex","BTCUSD",1617368996569,5.28502,59310.0,59298.0,0.00062]
["bitfinex","BTCUSD",1617368996570,0.91,59309.0,59298.0,0.00062]
["bitfinex","BTCUSD",1617368996773,0.38802,59306.0,59298.0,0.00062]
["bitfinex","BTCUSD",1617368996974,3.721,59301.0,59298.0,0.00062]
["bitfinex","BTCUSD",1617368997185,3.721,59301.0,59283.0,0.04035151]
["bitfinex","BTCUSD",1617368997186,0.76,59300.0,59283.0,0.04035151]
["bitfinex","BTCUSD",1617368997378,5.46047941,59299.0,59292.0,0.004]
["bitfinex","BTCUSD",1617368997575,2.06719281,59298.0,59293.0,0.985]
["bitfinex","BTCUSD",1617368997779,0.38802,59297.0,59293.0,0.985]
["bitfinex","BTCUSD",1617368997971,0.885,59296.0,59293.0,0.985]
["bitfinex","BTCUSD",1617368998182,0.395,59296.0,59293.0,0.98]
["bitfinex","BTCUSD",1617368998374,0.4,59294.0,59293.0,0.98]
["bitfinex","BTCUSD",1617368998572,0.4,59294.0,59293.0,1.16281999]
["bitfinex","BTCUSD",1617368998772,0.4,59294.0,59293.0,1.55083999]
["bitfinex","BTCUSD",1617368998991,0.4,59294.0,59293.0,2.35583999]
["bitfinex","BTCUSD",1617368999398,0.301,59301.0,59293.0,2.35583999]
["bitfinex","BTCUSD",1617368999600,0.301,59301.0,59295.0,0.27904944]
["bitfinex","BTCUSD",1617368999795,0.301,59301.0,59300.0,0.656]
["bitfinex","BTCUSD",1617368999796,0.29956301,59301.0,59300.0,0.656]
["bitfinex","BTCUSD",1617368999994,0.29956301,59301.0,59300.0,2.20683999]
["bitfinex","BTCUSD",1617369000194,0.29956301,59301.0,59300.0,2.35683999]
["bitfinex","BTCUSD",1617369000444,0.29956301,59301.0,59300.0,3.24183999]
["bitfinex","BTCUSD",1617369000842,0.29956301,59301.0,59300.0,2.99183999]
["bitfinex","BTCUSD",1617369001438,0.29956301,59301.0,59300.0,3.24183999]
["bitfinex","BTCUSD",1617369002040,0.29956301,59301.0,59300.0,2.26183999]
["bitfinex","BTCUSD",1617369002244,2.76956301,59301.0,59300.0,1.82402]
["bitfinex","BTCUSD",1617369002440,0.68758301,59301.0,59300.0,2.021]
["bitfinex","BTCUSD",1617369002655,0.3047802,59310.0,59300.0,7.60178373]
["bitfinex","BTCUSD",1617369002846,0.4,59311.0,59303.0,0.98]
["bitfinex","BTCUSD",1617369003047,0.4,59311.0,59310.0,0.975]
["bitfinex","BTCUSD",1617369003249,0.05786758,59320.0,59311.0,0.89994374]
["bitfinex","BTCUSD",1617369003457,0.05786758,59320.0,59318.0,0.5]
["bitfinex","BTCUSD",1617369003650,0.05789021,59323.0,59320.0,0.27874974]
["bitfinex","BTCUSD",1617369003850,0.03792825,59327.0,59321.0,1.475]
["bitfinex","BTCUSD",1617369004049,0.15453873,59343.0,59325.0,0.006]
["bitfinex","BTCUSD",1617369004254,0.15453873,59343.0,59333.0,0.004]
["bitfinex","BTCUSD",1617369004460,0.3005,59348.0,59336.0,0.252823]
["bitfinex","BTCUSD",1617369004461,0.15462246,59346.0,59336.0,0.252823]
["bitfinex","BTCUSD",1617369004657,0.15463439,59347.0,59341.0,0.006]
["bitfinex","BTCUSD",1617369004862,0.154779,59352.0,59342.0,1.475]
["bitfinex","BTCUSD",1617369005058,0.15484883,59355.0,59345.0,0.5]
["bitfinex","BTCUSD",1617369005255,0.15484883,59355.0,59351.0,0.163]
["bitfinex","BTCUSD",1617369005454,0.15484883,59355.0,59353.0,0.39994374]
["bitfinex","BTCUSD",1617369005455,0.002,59355.0,59353.0,0.39994374]
["bitfinex","BTCUSD",1617369005656,0.002,59355.0,59354.0,2.572734]
["bitfinex","BTCUSD",1617369005851,0.002,59355.0,59354.0,0.81555399]
["bitfinex","BTCUSD",1617369006056,0.002,59355.0,59354.0,1.05555399]
["bitfinex","BTCUSD",1617369006248,0.002,59355.0,59354.0,1.93311297]
["bitfinex","BTCUSD",1617369006446,0.002,59355.0,59354.0,3.46805671]
["bitfinex","BTCUSD",1617369006647,0.002,59355.0,59354.0,7.07805671]
["bitfinex","BTCUSD",1617369006860,0.002,59355.0,59354.0,3.46805671]
["bitfinex","BTCUSD",1617369007067,0.002,59355.0,59354.0,2.33305671]
["bitfinex","BTCUSD",1617369007657,0.002,59355.0,59354.0,4.30805671]
["bitfinex","BTCUSD",1617369007862,0.002,59355.0,59354.0,4.63505671]
["bitfinex","BTCUSD",1617369008071,0.002,59355.0,59354.0,1.05750272]
["bitfinex","BTCUSD",1617369008272,0.002,59355.0,59345.0,0.28059622]
["bitfinex","BTCUSD",1617369008473,0.002,59355.0,59346.0,0.25]
["bitfinex","BTCUSD",1617369008674,0.002,59355.0,59347.0,1.47803724]
["bitfinex","BTCUSD",1617369008865,0.002,59355.0,59354.0,2.94355898]
["bitfinex","BTCUSD",1617369009061,0.002,59355.0,59354.0,1.01632271]
["bitfinex","BTCUSD",1617369009264,0.002,59355.0,59354.0,0.65855898]
["bitfinex","BTCUSD",1617369009498,0.002,59355.0,59354.0,0.71637897]
["bitfinex","BTCUSD",1617369009695,0.002,59355.0,59354.0,0.76637897]
["bitfinex","BTCUSD",1617369010092,0.002,59355.0,59354.0,0.48881999]
["bitfinex","BTCUSD",1617369010291,0.002,59355.0,59354.0,0.306]
["bitfinex","BTCUSD",1617369010493,0.002,59355.0,59354.0,0.436]
["bitfinex","BTCUSD",1617369010891,0.002,59355.0,59354.0,0.578]
["bitfinex","BTCUSD",1617369011098,0.002,59355.0,59354.0,0.436]
["bitfinex","BTCUSD",1617369011294,0.002,59355.0,59354.0,0.696]
["bitfinex","BTCUSD",1617369011706,0.71511331,59355.0,59354.0,0.87881999]
["bitfinex","BTCUSD",1617369011896,0.71511331,59355.0,59354.0,0.696]
["bitfinex","BTCUSD",1617369012109,0.71511331,59355.0,59354.0,0.436]
["bitfinex","BTCUSD",1617369012308,0.71511331,59355.0,59354.0,0.28]
["bitfinex","BTCUSD",1617369012718,0.71511331,59355.0,59354.0,0.1]
["bitfinex","BTCUSD",1617369012922,0.71511331,59355.0,59346.0,0.142]
["bitfinex","BTCUSD",1617369012923,1.10321631,59355.0,59342.0,0.00703724]
["bitfinex","BTCUSD",1617369013120,1.10321631,59355.0,59342.0,0.004]
["bitfinex","BTCUSD",1617369013121,0.71511331,59355.0,59342.0,0.004]
["bitfinex","BTCUSD",1617369013320,0.573103,59354.0,59342.0,0.034]
["bitfinex","BTCUSD",1617369013512,0.575103,59354.0,59342.0,0.034]
["bitfinex","BTCUSD",1617369013709,0.390103,59354.0,59342.0,0.034]
["bitfinex","BTCUSD",1617369013918,0.390103,59354.0,59342.0,0.286806]
["bitfinex","BTCUSD",1617369014115,0.002,59354.0,59342.0,0.83674974]
["bitfinex","BTCUSD",1617369014517,0.002,59354.0,59345.0,0.0052]
["bitfinex","BTCUSD",1617369014773,0.002,59354.0,59347.0,0.1]
["bitfinex","BTCUSD",1617369014967,0.002,59354.0,59348.0,1.37494374]
["bitfinex","BTCUSD",1617369015179,0.002,59354.0,59352.0,0.12110317]
["bitfinex","BTCUSD",1617369015367,0.002,59354.0,59353.0,4.864668]
["bitfinex","BTCUSD",1617369015622,0.002,59354.0,59353.0,6.93861174]
["bitfinex","BTCUSD",1617369015813,0.002,59354.0,59353.0,7.17861174]
["bitfinex","BTCUSD",1617369016020,0.71011331,59355.0,59354.0,5.16776373]
["bitfinex","BTCUSD",1617369016212,0.71011331,59355.0,59354.0,2.53339071]
["bitfinex","BTCUSD",1617369016416,0.71011331,59355.0,59354.0,3.04944697]
["bitfinex","BTCUSD",1617369017809,0.71011331,59355.0,59354.0,3.19044697]
["bitfinex","BTCUSD",1617369018409,0.71011331,59355.0,59354.0,5.74044697]
["bitfinex","BTCUSD",1617369018611,0.71011331,59355.0,59354.0,3.59039071]
["bitfinex","BTCUSD",1617369018810,0.71011331,59355.0,59354.0,4.48139071]
["bitfinex","BTCUSD",1617369019015,0.71011331,59355.0,59354.0,4.08144697]
["bitfinex","BTCUSD",1617369019413,0.71011331,59355.0,59354.0,4.83144697]
["bitfinex","BTCUSD",1617369019611,0.71011331,59355.0,59354.0,5.47139071]
["bitfinex","BTCUSD",1617369019812,0.71011331,59355.0,59354.0,5.52139071]
["bitfinex","BTCUSD",1617369020418,0.71011331,59355.0,59354.0,4.84757072]
["bitfinex","BTCUSD",1617369020613,0.71011331,59355.0,59354.0,3.77783173]
["bitfinex","BTCUSD",1617369020814,0.71011331,59355.0,59354.0,3.29501174]
["bitfinex","BTCUSD",1617369021213,0.71011331,59355.0,59354.0,3.78501174]
["bitfinex","BTCUSD",1617369021414,0.71011331,59355.0,59354.0,3.96783173]
["bitfinex","BTCUSD",1617369021614,0.71011331,59355.0,59354.0,4.94283173]
["bitfinex","BTCUSD",1617369021817,0.71011331,59355.0,59354.0,5.24283173]
["bitfinex","BTCUSD",1617369024216,0.71011331,59355.0,59354.0,3.31501174]
["bitfinex","BTCUSD",1617369024421,0.69511331,59355.0,59354.0,2.82501174]
["bitfinex","BTCUSD",1617369024622,0.69511331,59355.0,59354.0,3.29501174]
["bitfinex","BTCUSD",1617369024821,0.69511331,59355.0,59354.0,3.78501174]
["bitfinex","BTCUSD",1617369025020,0.69511331,59355.0,59354.0,3.14501174]
["bitfinex","BTCUSD",1617369025245,0.69511331,59355.0,59354.0,3.16583173]
["bitfinex","BTCUSD",1617369025447,0.69511331,59355.0,59354.0,2.53283173]
["bitfinex","BTCUSD",1617369025641,0.69511331,59355.0,59354.0,3.10788799]
["bitfinex","BTCUSD",1617369026041,0.69511331,59355.0,59354.0,3.82983173]
["bitfinex","BTCUSD",1617369026241,0.69511331,59355.0,59354.0,4.13983173]
["bitfinex","BTCUSD",1617369026441,0.69511331,59355.0,59354.0,4.77983173]
["bitfinex","BTCUSD",1617369026642,0.69511331,59355.0,59354.0,5.07983173]
["bitfinex","BTCUSD",1617369027453,0.69511331,59355.0,59354.0,3.29201174]
["bitfinex","BTCUSD",1617369027660,0.7036016,59355.0,59354.0,0.47]
["bitfinex","BTCUSD",1617369027886,0.11275525,59354.0,59339.0,0.40724688]
["bitfinex","BTCUSD",1617369028077,0.002,59352.0,59339.0,0.40724688]
["bitfinex","BTCUSD",1617369028274,0.11275525,59354.0,59339.0,0.323]
["bitfinex","BTCUSD",1617369028476,0.00096833,59342.0,59339.0,0.323]
["bitfinex","BTCUSD",1617369028679,0.00193623,59343.0,59341.0,1.26]
["bitfinex","BTCUSD",1617369028877,0.002,59353.0,59342.0,4.199783]
["bitfinex","BTCUSD",1617369029071,0.002,59353.0,59343.0,0.38729681]
["bitfinex","BTCUSD",1617369029278,0.002,59353.0,59340.0,0.175]
["bitfinex","BTCUSD",1617369029476,0.002,59353.0,59337.0,0.3]
["bitfinex","BTCUSD",1617369029679,0.002,59353.0,59338.0,0.323]
["bitfinex","BTCUSD",1617369030277,0.002,59353.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369030562,0.052,59353.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369030770,0.002,59353.0,59339.0,0.0046]
["bitfinex","BTCUSD",1617369030965,0.002,59352.0,59339.0,0.0046]
["bitfinex","BTCUSD",1617369031560,0.11253655,59351.0,59339.0,0.0046]
["bitfinex","BTCUSD",1617369031960,0.11253655,59351.0,59339.0,0.1046]
["bitfinex","BTCUSD",1617369032164,0.11253655,59351.0,59340.0,0.302809]
["bitfinex","BTCUSD",1617369032369,0.11253655,59351.0,59341.0,0.1]
["bitfinex","BTCUSD",1617369032563,0.14,59350.0,59341.0,0.1]
["bitfinex","BTCUSD",1617369032760,0.51439,59350.0,59341.0,0.1]
["bitfinex","BTCUSD",1617369032979,0.157,59345.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369033196,0.27632428,59343.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369033389,0.388103,59342.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369033587,0.11138277,59341.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369033792,0.388103,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369033985,0.438103,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369034184,0.54945948,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369034384,0.438103,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369034785,0.633103,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369035003,1.35992728,59339.0,59338.0,0.31]
["bitfinex","BTCUSD",1617369035197,1.71492728,59339.0,59296.0,0.00303724]
["bitfinex","BTCUSD",1617369035397,0.11038772,59326.0,59301.0,0.9335]
["bitfinex","BTCUSD",1617369035590,0.3005,59315.0,59302.0,0.00303724]
["bitfinex","BTCUSD",1617369035809,0.388103,59313.0,59302.0,0.00303724]
["bitfinex","BTCUSD",1617369036009,0.46948,59313.0,59300.0,0.004]
["bitfinex","BTCUSD",1617369036211,0.002,59310.0,59297.0,0.00303724]
["bitfinex","BTCUSD",1617369036407,0.002,59310.0,59298.0,1.363103]
["bitfinex","BTCUSD",1617369036606,0.002,59310.0,59299.0,0.00303724]
["bitfinex","BTCUSD",1617369036809,0.002,59310.0,59300.0,0.345]
["bitfinex","BTCUSD",1617369037404,0.388103,59309.0,59296.0,0.16]
["bitfinex","BTCUSD",1617369038006,0.544103,59309.0,59296.0,0.16]
["bitfinex","BTCUSD",1617369038432,0.00826436,59308.0,59296.0,0.16]
["bitfinex","BTCUSD",1617369038634,0.388103,59307.0,59296.0,0.16]
["bitfinex","BTCUSD",1617369038838,0.388103,59307.0,59291.0,0.14]
["bitfinex","BTCUSD",1617369039034,0.00826436,59308.0,59292.0,1.55776373]
["bitfinex","BTCUSD",1617369039236,0.00826436,59308.0,59293.0,0.39994374]
["bitfinex","BTCUSD",1617369039434,0.00826436,59308.0,59293.0,0.49994374]
["bitfinex","BTCUSD",1617369039632,0.00826436,59308.0,59294.0,0.165]
["bitfinex","BTCUSD",1617369040037,0.00826436,59308.0,59295.0,0.165]
["bitfinex","BTCUSD",1617369040238,0.126516,59303.0,59295.0,0.70494374]
["bitfinex","BTCUSD",1617369040436,0.44085299,59303.0,59296.0,0.57092299]
["bitfinex","BTCUSD",1617369040643,0.31433699,59303.0,59297.0,0.60534]
["bitfinex","BTCUSD",1617369040844,0.31433699,59303.0,59298.0,1.83494374]
["bitfinex","BTCUSD",1617369041052,0.31433699,59303.0,59299.0,2.04584673]
["bitfinex","BTCUSD",1617369041253,0.31433699,59303.0,59300.0,1.37494374]
["bitfinex","BTCUSD",1617369041452,0.31433699,59303.0,59301.0,0.81532]
["bitfinex","BTCUSD",1617369041660,0.31433699,59303.0,59302.0,0.14]
["bitfinex","BTCUSD",1617369041857,0.31433699,59303.0,59302.0,0.738062]
["bitfinex","BTCUSD",1617369042055,0.31433699,59303.0,59302.0,0.35]
["bitfinex","BTCUSD",1617369042256,0.31433699,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617369042455,0.70243999,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617369042658,0.70243999,59303.0,59302.0,0.15]
["bitfinex","BTCUSD",1617369042861,0.70243999,59303.0,59302.0,0.05]
["bitfinex","BTCUSD",1617369043057,0.70243999,59303.0,59298.0,0.32281999]
["bitfinex","BTCUSD",1617369043257,0.31433699,59303.0,59300.0,0.375]
["bitfinex","BTCUSD",1617369043705,0.31433699,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617369044500,0.31433699,59303.0,59302.0,0.24]
["bitfinex","BTCUSD",1617369044702,0.31433699,59303.0,59302.0,0.19]
["bitfinex","BTCUSD",1617369045106,0.31433699,59303.0,59302.0,0.37281999]
["bitfinex","BTCUSD",1617369045568,0.31433699,59303.0,59302.0,0.47281999]
["bitfinex","BTCUSD",1617369046362,0.31433699,59303.0,59302.0,0.86092299]
["bitfinex","BTCUSD",1617369046559,0.31433699,59303.0,59302.0,0.688103]
["bitfinex","BTCUSD",1617369046763,0.31433699,59303.0,59302.0,1.59592299]
["bitfinex","BTCUSD",1617369046966,0.31433699,59303.0,59302.0,1.21092299]
["bitfinex","BTCUSD",1617369047166,0.31433699,59303.0,59302.0,1.26092299]
["bitfinex","BTCUSD",1617369047363,0.31433699,59303.0,59302.0,1.44592299]
["bitfinex","BTCUSD",1617369047564,0.31433699,59303.0,59302.0,2.42092299]
["bitfinex","BTCUSD",1617369047758,0.31433699,59303.0,59302.0,2.67092299]
["bitfinex","BTCUSD",1617369047970,0.126483,59327.0,59302.0,1.84892299]
["bitfinex","BTCUSD",1617369048166,0.31427021,59318.0,59303.0,0.33330524]
["bitfinex","BTCUSD",1617369048361,0.31627021,59318.0,59304.0,0.1]
["bitfinex","BTCUSD",1617369048565,0.31627021,59318.0,59305.0,0.60781999]
["bitfinex","BTCUSD",1617369048758,0.31627021,59318.0,59306.0,0.1]
["bitfinex","BTCUSD",1617369048958,0.31627021,59318.0,59307.0,0.388103]
["bitfinex","BTCUSD",1617369049159,0.31627021,59318.0,59307.0,0.62092299]
["bitfinex","BTCUSD",1617369049365,0.00829884,59314.0,59309.0,0.26]
["bitfinex","BTCUSD",1617369049564,0.00829884,59314.0,59310.0,0.280193]
["bitfinex","BTCUSD",1617369049766,0.00829884,59314.0,59311.0,0.153]
["bitfinex","BTCUSD",1617369049964,0.00829884,59314.0,59312.0,0.388069]
["bitfinex","BTCUSD",1617369050171,0.00829884,59314.0,59313.0,0.295]
["bitfinex","BTCUSD",1617369050362,0.00829884,59314.0,59313.0,0.380178]
["bitfinex","BTCUSD",1617369050571,0.00829884,59314.0,59313.0,0.533178]
["bitfinex","BTCUSD",1617369050768,0.00829884,59314.0,59313.0,0.6467538]
["bitfinex","BTCUSD",1617369050965,0.00829884,59314.0,59313.0,0.380178]
["bitfinex","BTCUSD",1617369051176,1.41829884,59314.0,59313.0,0.1]
["bitfinex","BTCUSD",1617369051378,2.06140184,59314.0,59313.0,0.14]
["bitfinex","BTCUSD",1617369051979,2.10140184,59314.0,59293.0,0.00303724]
["bitfinex","BTCUSD",1617369052183,0.388103,59313.0,59292.0,0.00303724]
["bitfinex","BTCUSD",1617369052378,0.002,59309.0,59291.0,0.18281999]
["bitfinex","BTCUSD",1617369052580,0.918103,59308.0,59285.0,0.50281999]
["bitfinex","BTCUSD",1617369052778,0.41956,59307.0,59286.0,0.00303724]
["bitfinex","BTCUSD",1617369052973,0.41956,59307.0,59286.0,0.00203724]
["bitfinex","BTCUSD",1617369053172,0.001,59306.0,59286.0,0.00203724]
["bitfinex","BTCUSD",1617369053373,0.002,59304.0,59286.0,0.00203724]
["bitfinex","BTCUSD",1617369053572,0.001,59303.0,59288.0,0.24]
["bitfinex","BTCUSD",1617369053775,0.31635412,59304.0,59288.0,0.42485723]
["bitfinex","BTCUSD",1617369053970,0.001,59303.0,59289.0,0.28]
["bitfinex","BTCUSD",1617369054186,0.001,59303.0,59290.0,0.388103]
["bitfinex","BTCUSD",1617369054386,0.31635412,59304.0,59291.0,0.975]
["bitfinex","BTCUSD",1617369054589,0.31635412,59304.0,59292.0,0.280407]
["bitfinex","BTCUSD",1617369054988,0.00069947,59302.0,59293.0,0.0044]
["bitfinex","BTCUSD",1617369055186,0.00069947,59302.0,59293.0,0.18721999]
["bitfinex","BTCUSD",1617369055590,0.00394228,59303.0,59294.0,0.05]
["bitfinex","BTCUSD",1617369055798,0.00394228,59303.0,59296.0,0.1]
["bitfinex","BTCUSD",1617369055991,0.00394228,59303.0,59298.0,0.18281999]
["bitfinex","BTCUSD",1617369056187,0.00394228,59303.0,59299.0,0.388074]
["bitfinex","BTCUSD",1617369056387,0.00394228,59303.0,59299.0,0.438074]
["bitfinex","BTCUSD",1617369056588,0.00394228,59303.0,59300.0,0.28281999]
["bitfinex","BTCUSD",1617369056815,0.00394228,59303.0,59301.0,0.425329]
["bitfinex","BTCUSD",1617369057017,0.00394228,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617369057214,0.00394228,59303.0,59302.0,0.488053]
["bitfinex","BTCUSD",1617369057416,0.00394228,59303.0,59302.0,0.67087299]
["bitfinex","BTCUSD",1617369057620,0.00394228,59303.0,59302.0,0.72087299]
["bitfinex","BTCUSD",1617369057819,0.00394228,59303.0,59302.0,1.03587299]
["bitfinex","BTCUSD",1617369058022,0.00394228,59303.0,59302.0,0.71587299]
["bitfinex","BTCUSD",1617369058425,0.00394228,59303.0,59302.0,0.252959]
["bitfinex","BTCUSD",1617369058636,0.00394228,59303.0,59293.0,0.00203724]
["bitfinex","BTCUSD",1617369058826,0.161,59296.0,59284.0,0.00203724]
["bitfinex","BTCUSD",1617369059030,0.201,59296.0,59282.0,0.00225724]
["bitfinex","BTCUSD",1617369059224,0.201,59296.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369059225,0.3005,59285.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369059446,0.4,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369059638,1.023103,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369059841,1.063103,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369060045,1.023103,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369060436,0.63062301,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369060912,0.63062301,59283.0,59282.0,0.30022]
["bitfinex","BTCUSD",1617369061313,0.90694729,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369061507,1.03062301,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369061709,1.38578825,59283.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617369062510,1.28578825,59283.0,59282.0,0.07022]
["bitfinex","BTCUSD",1617369062711,0.93062301,59283.0,59282.0,0.06522]
["bitfinex","BTCUSD",1617369062916,3.96516524,59282.0,59281.0,0.00082]
["bitfinex","BTCUSD",1617369063117,4.97926824,59282.0,59281.0,0.00082]
["bitfinex","BTCUSD",1617369063314,4.97426824,59282.0,59281.0,0.13082]
["bitfinex","BTCUSD",1617369064117,0.57,59281.0,59275.0,0.00032]
["bitfinex","BTCUSD",1617369064319,0.388279,59280.0,59275.0,0.17813999]
["bitfinex","BTCUSD",1617369064520,0.11073289,59279.0,59275.0,0.00032]
["bitfinex","BTCUSD",1617369064720,0.11073289,59279.0,59277.0,0.1]
["bitfinex","BTCUSD",1617369064921,0.00752001,59283.0,59277.0,0.1]
["bitfinex","BTCUSD",1617369064922,0.00752001,59283.0,59278.0,4.17321943]
["bitfinex","BTCUSD",1617369065120,0.00192075,59280.0,59278.0,0.56321943]
["bitfinex","BTCUSD",1617369065322,0.00096067,59280.0,59279.0,3.176]
["bitfinex","BTCUSD",1617369065515,0.00096067,59280.0,59279.0,1.016371]
["bitfinex","BTCUSD",1617369065916,0.00977513,59280.0,59279.0,1.2923146]
["bitfinex","BTCUSD",1617369066115,0.00096098,59282.0,59280.0,1.33516786]
["bitfinex","BTCUSD",1617369066318,0.00096126,59284.0,59281.0,0.66292284]
["bitfinex","BTCUSD",1617369066527,0.00096126,59284.0,59283.0,3.980343]
["bitfinex","BTCUSD",1617369066724,0.26240712,59305.0,59283.0,6.5304633]
["bitfinex","BTCUSD",1617369066725,0.0009616,59286.0,59283.0,6.5304633]
["bitfinex","BTCUSD",1617369066922,0.00192319,59287.0,59283.0,6.5304633]
["bitfinex","BTCUSD",1617369066923,4.79e-06,59287.0,59285.0,5.18817374]
["bitfinex","BTCUSD",1617369067124,0.00192492,59293.0,59287.0,0.5]
["bitfinex","BTCUSD",1617369067323,0.4,59319.0,59291.0,0.888188]
["bitfinex","BTCUSD",1617369067530,0.3005,59318.0,59293.0,0.5]
["bitfinex","BTCUSD",1617369067723,0.3005,59318.0,59302.0,0.30203724]
["bitfinex","BTCUSD",1617369067922,0.3005,59318.0,59307.0,0.0044]
["bitfinex","BTCUSD",1617369068128,0.3005,59318.0,59308.0,0.54534656]
["bitfinex","BTCUSD",1617369068323,0.3005,59318.0,59309.0,1.12781431]
["bitfinex","BTCUSD",1617369068524,0.3005,59318.0,59311.0,0.49994374]
["bitfinex","BTCUSD",1617369068723,0.3005,59318.0,59313.0,0.1]
["bitfinex","BTCUSD",1617369068923,0.3005,59318.0,59315.0,0.47921927]
["bitfinex","BTCUSD",1617369069122,0.3005,59318.0,59317.0,3.06355203]
["bitfinex","BTCUSD",1617369069318,0.3005,59318.0,59317.0,0.79154803]
["bitfinex","BTCUSD",1617369069517,0.3005,59318.0,59317.0,0.95554803]
["bitfinex","BTCUSD",1617369069717,0.2905,59318.0,59317.0,1.00554803]
["bitfinex","BTCUSD",1617369069943,0.2905,59318.0,59317.0,2.91554803]
["bitfinex","BTCUSD",1617369070143,0.15448409,59335.0,59318.0,0.63994374]
["bitfinex","BTCUSD",1617369070346,0.11448409,59335.0,59325.0,0.252877]
["bitfinex","BTCUSD",1617369070545,0.4,59336.0,59325.0,0.247877]
["bitfinex","BTCUSD",1617369070749,0.4,59336.0,59326.0,0.15]
["bitfinex","BTCUSD",1617369070949,0.2721745,59335.0,59325.0,0.15]
["bitfinex","BTCUSD",1617369071149,0.155,59330.0,59325.0,0.05]
["bitfinex","BTCUSD",1617369071355,0.388279,59326.0,59321.0,0.0052]
["bitfinex","BTCUSD",1617369071549,0.388279,59325.0,59321.0,0.16517656]
["bitfinex","BTCUSD",1617369071748,0.388279,59325.0,59315.0,0.47207956]
["bitfinex","BTCUSD",1617369071946,0.003,59333.0,59315.0,0.47207956]
["bitfinex","BTCUSD",1617369072151,0.003,59333.0,59316.0,0.15203724]
["bitfinex","BTCUSD",1617369072347,0.126458,59332.0,59318.0,0.16517656]
["bitfinex","BTCUSD",1617369072564,0.48253117,59318.0,59317.0,0.05]
["bitfinex","BTCUSD",1617369073164,0.48253117,59318.0,59317.0,0.13476007]
["bitfinex","BTCUSD",1617369073360,0.48253117,59318.0,59317.0,0.62303907]
["bitfinex","BTCUSD",1617369073567,0.48253117,59318.0,59317.0,0.95303907]
["bitfinex","BTCUSD",1617369073965,0.48253117,59318.0,59317.0,0.538279]
["bitfinex","BTCUSD",1617369074367,0.48253117,59318.0,59317.0,0.15]
["bitfinex","BTCUSD",1617369074561,0.48253117,59318.0,59316.0,0.257]
["bitfinex","BTCUSD",1617369074762,0.48253117,59318.0,59316.0,0.1]
["bitfinex","BTCUSD",1617369074965,0.48253117,59318.0,59317.0,2.718279]
["bitfinex","BTCUSD",1617369075182,0.48253117,59318.0,59317.0,3.744709]
["bitfinex","BTCUSD",1617369075383,0.48253117,59318.0,59317.0,1.02643]
["bitfinex","BTCUSD",1617369075655,0.48253117,59318.0,59317.0,1.019709]
["bitfinex","BTCUSD",1617369075844,0.48253117,59318.0,59317.0,0.63143]
["bitfinex","BTCUSD",1617369076051,0.48253117,59318.0,59317.0,1.17795775]
["bitfinex","BTCUSD",1617369076649,0.48326432,59318.0,59317.0,0.48143]
["bitfinex","BTCUSD",1617369076851,0.49077989,59318.0,59315.0,0.252903]
["bitfinex","BTCUSD",1617369077250,0.49077989,59318.0,59306.0,0.56694374]
["bitfinex","BTCUSD",1617369077251,0.48577989,59318.0,59306.0,0.56694374]
["bitfinex","BTCUSD",1617369077844,0.48577989,59318.0,59307.0,0.15]
["bitfinex","BTCUSD",1617369078255,0.48577989,59318.0,59307.0,0.65287774]
["bitfinex","BTCUSD",1617369078454,0.48577989,59318.0,59307.0,0.39994374]
["bitfinex","BTCUSD",1617369078657,0.48577989,59318.0,59306.0,0.56694374]
["bitfinex","BTCUSD",1617369078852,0.48577989,59318.0,59305.0,0.4715]
["bitfinex","BTCUSD",1617369079448,0.388279,59317.0,59305.0,0.4715]
["bitfinex","BTCUSD",1617369079657,0.388279,59317.0,59306.0,0.1]
["bitfinex","BTCUSD",1617369079852,0.388279,59317.0,59305.0,0.4715]
["bitfinex","BTCUSD",1617369079853,0.155,59316.0,59305.0,0.4715]
["bitfinex","BTCUSD",1617369080074,0.159,59305.0,59291.0,0.39994374]
["bitfinex","BTCUSD",1617369080270,0.04,59306.0,59293.0,0.39994374]
["bitfinex","BTCUSD",1617369080454,0.04,59306.0,59290.0,0.004]
["bitfinex","BTCUSD",1617369080455,0.126514,59303.0,59290.0,0.004]
["bitfinex","BTCUSD",1617369080656,0.04,59306.0,59291.0,0.135]
["bitfinex","BTCUSD",1617369080854,0.04,59306.0,59293.0,0.25216395]
["bitfinex","BTCUSD",1617369081062,0.002,59307.0,59294.0,1.65516]
["bitfinex","BTCUSD",1617369081266,0.002,59315.0,59307.0,0.39506729]
["bitfinex","BTCUSD",1617369081464,0.002,59315.0,59307.0,0.70939729]
["bitfinex","BTCUSD",1617369081657,0.48577989,59318.0,59309.0,0.27246466]
["bitfinex","BTCUSD",1617369081865,0.48577989,59318.0,59314.0,0.1]
["bitfinex","BTCUSD",1617369082061,0.48577989,59318.0,59317.0,4.079889]
["bitfinex","BTCUSD",1617369082268,0.48577989,59318.0,59317.0,5.964889]
["bitfinex","BTCUSD",1617369082464,0.48577989,59318.0,59317.0,6.721889]
["bitfinex","BTCUSD",1617369082657,0.48577989,59318.0,59317.0,7.817069]
["bitfinex","BTCUSD",1617369083070,0.48577989,59318.0,59317.0,6.832069]
["bitfinex","BTCUSD",1617369083269,0.48577989,59318.0,59317.0,6.807069]
["bitfinex","BTCUSD",1617369083468,0.48577989,59318.0,59317.0,7.91320721]
["bitfinex","BTCUSD",1617369083866,0.48577989,59318.0,59317.0,6.11520721]
["bitfinex","BTCUSD",1617369084069,0.48577989,59318.0,59317.0,5.832069]
["bitfinex","BTCUSD",1617369084267,0.48577989,59318.0,59317.0,6.721889]
["bitfinex","BTCUSD",1617369084466,0.48577989,59318.0,59317.0,6.780539]
["bitfinex","BTCUSD",1617369084664,0.48577989,59318.0,59317.0,6.480539]
["bitfinex","BTCUSD",1617369085064,0.48577989,59318.0,59317.0,6.656539]
["bitfinex","BTCUSD",1617369085465,0.48577989,59318.0,59317.0,5.981539]
["bitfinex","BTCUSD",1617369085683,0.48577989,59318.0,59317.0,5.972539]
["bitfinex","BTCUSD",1617369086286,0.48577989,59318.0,59317.0,5.982539]
["bitfinex","BTCUSD",1617369087089,0.48577989,59318.0,59317.0,6.957539]
["bitfinex","BTCUSD",1617369087891,0.48577989,59318.0,59317.0,5.982539]
["bitfinex","BTCUSD",1617369088091,0.48577989,59318.0,59317.0,5.972539]
["bitfinex","BTCUSD",1617369088716,0.48577989,59318.0,59317.0,5.982539]
["bitfinex","BTCUSD",1617369090121,0.48577989,59318.0,59317.0,6.957539]
["bitfinex","BTCUSD",1617369090319,0.48577989,59318.0,59317.0,5.982539]
["bitfinex","BTCUSD",1617369090519,0.48577989,59318.0,59317.0,6.957539]
["bitfinex","BTCUSD",1617369091045,0.48577989,59318.0,59317.0,7.957539]
["bitfinex","BTCUSD",1617369091242,0.48577989,59318.0,59317.0,8.294639]
["bitfinex","BTCUSD",1617369091654,0.25979976,59354.0,59317.0,8.294639]
["bitfinex","BTCUSD",1617369091655,0.00303724,59349.0,59317.0,8.49546818]
["bitfinex","BTCUSD",1617369091858,0.00303724,59353.0,59328.0,0.006]
["bitfinex","BTCUSD",1617369092056,0.00303724,59365.0,59337.0,0.004]
["bitfinex","BTCUSD",1617369092255,0.002,59359.0,59337.0,0.004]
["bitfinex","BTCUSD",1617369092451,0.004,59359.0,59338.0,0.009]
["bitfinex","BTCUSD",1617369092649,0.10438386,59358.0,59338.0,0.007862]
["bitfinex","BTCUSD",1617369092846,0.10438386,59358.0,59344.0,0.006]
["bitfinex","BTCUSD",1617369092847,0.10638386,59358.0,59344.0,0.006]
["bitfinex","BTCUSD",1617369093053,0.10931361,59357.0,59346.0,0.252773]
["bitfinex","BTCUSD",1617369093253,0.11131361,59357.0,59346.0,0.65271674]
["bitfinex","BTCUSD",1617369093444,0.11131361,59357.0,59347.0,1.07822274]
["bitfinex","BTCUSD",1617369093663,0.002,59357.0,59348.0,0.39994374]
["bitfinex","BTCUSD",1617369093863,0.10932752,59356.0,59349.0,0.78994374]
["bitfinex","BTCUSD",1617369094065,0.11132752,59356.0,59350.0,0.1]
["bitfinex","BTCUSD",1617369094264,0.002,59356.0,59351.0,0.39994374]
["bitfinex","BTCUSD",1617369094465,0.10933779,59355.0,59350.0,0.1]
["bitfinex","BTCUSD",1617369094864,0.00303724,59366.0,59350.0,0.104]
["bitfinex","BTCUSD",1617369095064,0.00503724,59366.0,59350.0,0.154]
["bitfinex","BTCUSD",1617369095272,0.10932664,59365.0,59350.0,0.05]
["bitfinex","BTCUSD",1617369095470,0.04,59364.0,59348.0,0.1]
["bitfinex","BTCUSD",1617369095673,0.27314476,59363.0,59348.0,0.1]
["bitfinex","BTCUSD",1617369095874,0.27314476,59363.0,59346.0,0.61694374]
["bitfinex","BTCUSD",1617369095875,0.155,59359.0,59346.0,0.167]
["bitfinex","BTCUSD",1617369096073,0.1493073,59358.0,59336.0,1.04354374]
["bitfinex","BTCUSD",1617369096298,0.1113073,59358.0,59340.0,0.55994374]
["bitfinex","BTCUSD",1617369096497,0.14930385,59357.0,59341.0,0.77945174]
["bitfinex","BTCUSD",1617369096700,0.10929407,59356.0,59342.0,0.0044]
["bitfinex","BTCUSD",1617369096897,0.11129407,59356.0,59343.0,0.78818074]
["bitfinex","BTCUSD",1617369097092,0.11129407,59356.0,59348.0,0.0056]
["bitfinex","BTCUSD",1617369097294,0.1094786,59355.0,59342.0,0.35864936]
["bitfinex","BTCUSD",1617369097494,0.1094786,59355.0,59346.0,0.175]
["bitfinex","BTCUSD",1617369097695,0.10948148,59359.0,59347.0,0.529427]
["bitfinex","BTCUSD",1617369097897,0.10948148,59359.0,59350.0,0.0052]
["bitfinex","BTCUSD",1617369098093,0.11148148,59359.0,59350.0,0.0052]
["bitfinex","BTCUSD",1617369098298,0.002,59359.0,59350.0,0.3174]
["bitfinex","BTCUSD",1617369098500,0.11002274,59358.0,59350.0,0.3674]
["bitfinex","BTCUSD",1617369098699,0.11202274,59358.0,59352.0,0.145]
["bitfinex","BTCUSD",1617369099127,0.11003505,59357.0,59351.0,0.1]
["bitfinex","BTCUSD",1617369099326,0.11203505,59357.0,59351.0,0.1]
["bitfinex","BTCUSD",1617369099524,0.11203505,59357.0,59351.0,0.15]
["bitfinex","BTCUSD",1617369099729,0.15001683,59356.0,59348.0,0.05]
["bitfinex","BTCUSD",1617369099927,0.11003341,59355.0,59343.0,0.1]
["bitfinex","BTCUSD",1617369100322,0.04,59354.0,59342.0,0.218]
["bitfinex","BTCUSD",1617369100530,0.03864345,59344.0,59342.0,0.218]
["bitfinex","BTCUSD",1617369100726,0.03864345,59344.0,59343.0,0.388279]
["bitfinex","BTCUSD",1617369100927,0.05018685,59344.0,59343.0,0.648279]
["bitfinex","BTCUSD",1617369101126,0.05018685,59344.0,59343.0,0.26]
["bitfinex","BTCUSD",1617369101329,0.1099702,59344.0,59343.0,0.648279]
["bitfinex","BTCUSD",1617369101547,0.03860272,59348.0,59343.0,0.648279]
["bitfinex","BTCUSD",1617369101748,0.10987719,59344.0,59342.0,0.168]
["bitfinex","BTCUSD",1617369101950,0.14849111,59348.0,59343.0,0.37945]
["bitfinex","BTCUSD",1617369102151,0.03860272,59348.0,59343.0,0.37945]
["bitfinex","BTCUSD",1617369102749,0.03860272,59348.0,59344.0,0.1]
["bitfinex","BTCUSD",1617369102954,0.03860272,59348.0,59342.0,0.05]
["bitfinex","BTCUSD",1617369103150,0.03860272,59348.0,59344.0,0.05]
["bitfinex","BTCUSD",1617369103348,0.03860272,59348.0,59342.0,0.05]
["bitfinex","BTCUSD",1617369103551,0.0385991,59347.0,59341.0,0.05]
["bitfinex","BTCUSD",1617369103948,0.0385991,59347.0,59340.0,0.1]
["bitfinex","BTCUSD",1617369104168,0.0385991,59347.0,59339.0,0.31]
["bitfinex","BTCUSD",1617369104371,0.0385991,59347.0,59340.0,0.39994374]
["bitfinex","BTCUSD",1617369104577,0.0385991,59347.0,59341.0,0.05]
["bitfinex","BTCUSD",1617369104776,0.0385991,59347.0,59336.0,0.4676]
["bitfinex","BTCUSD",1617369104970,0.0385662,59346.0,59336.0,0.4676]
["bitfinex","BTCUSD",1617369105171,0.14768718,59346.0,59336.0,0.4676]
["bitfinex","BTCUSD",1617369105371,0.14768718,59346.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369106028,0.10912098,59346.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369106230,0.10911532,59345.0,59338.0,0.25]
["bitfinex","BTCUSD",1617369106433,0.10912077,59346.0,59338.0,0.25]
["bitfinex","BTCUSD",1617369106829,0.10912077,59346.0,59338.0,0.15]
["bitfinex","BTCUSD",1617369107230,0.14768798,59346.0,59338.0,0.54994374]
["bitfinex","BTCUSD",1617369107432,0.14768798,59346.0,59339.0,0.31]
["bitfinex","BTCUSD",1617369107629,0.14768798,59346.0,59339.0,0.65994374]
["bitfinex","BTCUSD",1617369107828,0.14768798,59346.0,59340.0,0.1]
["bitfinex","BTCUSD",1617369108229,0.03856721,59346.0,59340.0,0.1]
["bitfinex","BTCUSD",1617369108434,0.04,59350.0,59340.0,0.1]
["bitfinex","BTCUSD",1617369108629,0.10927989,59349.0,59340.0,0.1]
["bitfinex","BTCUSD",1617369108833,0.04,59348.0,59339.0,0.26]
["bitfinex","BTCUSD",1617369109232,0.1092782,59347.0,59337.0,0.1]
["bitfinex","BTCUSD",1617369109630,0.03862558,59339.0,59338.0,0.388279]
["bitfinex","BTCUSD",1617369109835,0.03862558,59339.0,59338.0,0.488279]
["bitfinex","BTCUSD",1617369110032,0.03862558,59339.0,59338.0,0.93822274]
["bitfinex","BTCUSD",1617369110232,0.03862558,59339.0,59338.0,0.823279]
["bitfinex","BTCUSD",1617369110433,0.03863663,59340.0,59339.0,0.1]
["bitfinex","BTCUSD",1617369110632,0.03863976,59341.0,59339.0,0.719519]
["bitfinex","BTCUSD",1617369110835,0.03863976,59341.0,59340.0,0.78821274]
["bitfinex","BTCUSD",1617369111037,0.03863976,59341.0,59340.0,0.538269]
["bitfinex","BTCUSD",1617369111245,0.03864811,59342.0,59340.0,0.538269]
["bitfinex","BTCUSD",1617369111437,0.03864811,59342.0,59341.0,3.979505]
["bitfinex","BTCUSD",1617369111638,0.03864811,59342.0,59341.0,1.019505]
["bitfinex","BTCUSD",1617369111837,0.03865578,59343.0,59342.0,0.39994374]
["bitfinex","BTCUSD",1617369112041,0.03865072,59344.0,59342.0,1.33319874]
["bitfinex","BTCUSD",1617369112242,0.03865143,59344.0,59343.0,3.35943374]
["bitfinex","BTCUSD",1617369112436,0.03865143,59344.0,59343.0,0.81949]
["bitfinex","BTCUSD",1617369112639,0.03865143,59344.0,59343.0,1.36943374]
["bitfinex","BTCUSD",1617369112839,0.03865143,59344.0,59343.0,1.31943374]
["bitfinex","BTCUSD",1617369113036,0.03865143,59344.0,59343.0,1.36943374]
["bitfinex","BTCUSD",1617369114047,0.10936376,59355.0,59345.0,0.06740817]
["bitfinex","BTCUSD",1617369114243,0.10936376,59355.0,59347.0,0.1]
["bitfinex","BTCUSD",1617369114443,0.10938163,59357.0,59348.0,0.379451]
["bitfinex","BTCUSD",1617369114662,0.10937661,59354.0,59345.0,0.06740817]
["bitfinex","BTCUSD",1617369114863,0.10937269,59357.0,59346.0,0.568279]
["bitfinex","BTCUSD",1617369115059,0.11137269,59357.0,59348.0,0.252781]
["bitfinex","BTCUSD",1617369115267,0.04,59356.0,59349.0,0.195]
["bitfinex","BTCUSD",1617369115467,0.15135999,59356.0,59349.0,0.195]
["bitfinex","BTCUSD",1617369115667,0.27314476,59355.0,59349.0,0.245]
["bitfinex","BTCUSD",1617369115874,0.14935339,59354.0,59340.0,0.40446174]
["bitfinex","BTCUSD",1617369116072,0.0386535,59342.0,59332.0,0.46736496]
["bitfinex","BTCUSD",1617369116270,0.0386535,59342.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369116667,0.03864571,59341.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369116868,0.03864136,59340.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369117067,0.1479339,59340.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369117299,0.10928453,59339.0,59337.0,0.388279]
["bitfinex","BTCUSD",1617369117499,0.10911742,59347.0,59337.0,0.438279]
["bitfinex","BTCUSD",1617369117697,0.10911742,59347.0,59333.0,0.58083]
["bitfinex","BTCUSD",1617369117698,0.04,59346.0,59333.0,0.58083]
["bitfinex","BTCUSD",1617369117896,0.10912195,59345.0,59338.0,0.21]
["bitfinex","BTCUSD",1617369118105,0.10912195,59345.0,59333.0,0.16]
["bitfinex","BTCUSD",1617369118106,0.04,59344.0,59333.0,0.16]
["bitfinex","BTCUSD",1617369118303,0.04,59344.0,59328.0,0.337041]
["bitfinex","BTCUSD",1617369118304,0.38099366,59343.0,59328.0,0.337041]
["bitfinex","BTCUSD",1617369118499,0.04,59342.0,59336.0,0.5676]
["bitfinex","BTCUSD",1617369118722,0.153,59337.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369118911,0.297,59340.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369118912,0.388279,59336.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369119109,0.428279,59336.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369119508,0.252929,59332.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369119923,0.04,59336.0,59323.0,0.69]
["bitfinex","BTCUSD",1617369120321,0.002,59338.0,59324.0,0.246]
["bitfinex","BTCUSD",1617369120527,0.252903,59335.0,59323.0,0.69]
["bitfinex","BTCUSD",1617369120806,0.297,59340.0,59323.0,0.69]
["bitfinex","BTCUSD",1617369120987,0.297,59340.0,59324.0,0.420959]
["bitfinex","BTCUSD",1617369121184,0.297,59340.0,59324.0,0.15303724]
["bitfinex","BTCUSD",1617369121391,0.04,59339.0,59323.0,0.69]
["bitfinex","BTCUSD",1617369121591,0.04,59339.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369121786,0.252907,59335.0,59323.0,0.46]
["bitfinex","BTCUSD",1617369122584,0.252907,59335.0,59323.0,0.69]
["bitfinex","BTCUSD",1617369122986,0.297,59340.0,59324.0,0.388279]
["bitfinex","BTCUSD",1617369123186,0.3,59339.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369123384,0.252901,59336.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369124187,0.0579698,59328.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369124387,0.04,59335.0,59325.0,0.388279]
["bitfinex","BTCUSD",1617369124586,0.252901,59336.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369124987,0.135,59335.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369125987,0.135,59335.0,59325.0,0.388279]
["bitfinex","BTCUSD",1617369126188,0.252901,59336.0,59325.0,0.388279]
["bitfinex","BTCUSD",1617369126794,0.097833,59339.0,59325.0,0.388279]
["bitfinex","BTCUSD",1617369126988,0.097833,59339.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369126989,0.270959,59338.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369127190,0.00084273,59335.0,59324.0,0.05]
["bitfinex","BTCUSD",1617369127389,0.00084273,59335.0,59325.0,0.388279]
["bitfinex","BTCUSD",1617369127802,0.00084273,59335.0,59326.0,0.567872]
["bitfinex","BTCUSD",1617369127999,0.00084273,59335.0,59327.0,0.379696]
["bitfinex","BTCUSD",1617369128201,0.00084273,59335.0,59328.0,0.346]
["bitfinex","BTCUSD",1617369128401,0.00084273,59335.0,59329.0,0.388251]
["bitfinex","BTCUSD",1617369128597,0.00084273,59335.0,59330.0,0.1]
["bitfinex","BTCUSD",1617369128801,0.00084273,59335.0,59331.0,0.624669]
["bitfinex","BTCUSD",1617369129002,0.00084273,59335.0,59332.0,0.345]
["bitfinex","BTCUSD",1617369129210,0.00084273,59335.0,59333.0,0.388224]
["bitfinex","BTCUSD",1617369129415,0.00084273,59335.0,59334.0,0.625648]
["bitfinex","BTCUSD",1617369129607,0.00084273,59335.0,59334.0,0.980648]
["bitfinex","BTCUSD",1617369129800,0.00084273,59335.0,59334.0,1.275638]
["bitfinex","BTCUSD",1617369130201,0.00084273,59335.0,59334.0,0.979638]
["bitfinex","BTCUSD",1617369131030,0.00084273,59335.0,59334.0,1.232468]
["bitfinex","BTCUSD",1617369131232,0.00084273,59335.0,59334.0,1.167478]
["bitfinex","BTCUSD",1617369131432,0.00084273,59335.0,59334.0,1.202478]
["bitfinex","BTCUSD",1617369132435,0.00084273,59335.0,59334.0,0.962478]
["bitfinex","BTCUSD",1617369132631,0.00084273,59335.0,59334.0,1.448478]
["bitfinex","BTCUSD",1617369132835,0.00084273,59335.0,59334.0,1.202478]
["bitfinex","BTCUSD",1617369133058,0.00084273,59335.0,59334.0,0.479648]
["bitfinex","BTCUSD",1617369133252,0.00084273,59335.0,59329.0,0.24]
["bitfinex","BTCUSD",1617369133450,0.00084273,59335.0,59330.0,0.438279]
["bitfinex","BTCUSD",1617369133654,0.00084273,59335.0,59331.0,0.33]
["bitfinex","BTCUSD",1617369133855,0.00084273,59335.0,59332.0,0.379628]
["bitfinex","BTCUSD",1617369134053,0.00084273,59335.0,59332.0,0.722638]
["bitfinex","BTCUSD",1617369134256,0.00084273,59335.0,59333.0,0.285]
["bitfinex","BTCUSD",1617369135255,0.00084273,59335.0,59333.0,0.1]
["bitfinex","BTCUSD",1617369139735,0.00084273,59335.0,59334.0,0.4273626]
["bitfinex","BTCUSD",1617369139936,0.00084273,59335.0,59334.0,0.26]
["bitfinex","BTCUSD",1617369140125,0.00084273,59335.0,59334.0,0.31]
["bitfinex","BTCUSD",1617369140331,0.00084273,59335.0,59334.0,0.41]
["bitfinex","BTCUSD",1617369140728,0.25393913,59340.0,59334.0,0.41]
["bitfinex","BTCUSD",1617369140927,0.25393913,59340.0,59335.0,0.1]
["bitfinex","BTCUSD",1617369141131,0.25393913,59340.0,59335.0,0.15]
["bitfinex","BTCUSD",1617369141730,0.25393913,59340.0,59335.0,0.1]
["bitfinex","BTCUSD",1617369141926,0.25393913,59340.0,59333.0,0.15]
["bitfinex","BTCUSD",1617369142730,0.31153949,59340.0,59333.0,0.1]
["bitfinex","BTCUSD",1617369143328,0.05761073,59339.0,59333.0,0.1]
["bitfinex","BTCUSD",1617369143552,0.31155249,59340.0,59333.0,0.1]
["bitfinex","BTCUSD",1617369143757,0.05760625,59339.0,59325.0,0.00303724]
["bitfinex","BTCUSD",1617369143955,0.05758284,59337.0,59324.0,0.5349892]
["bitfinex","BTCUSD",1617369144152,0.05756669,59336.0,59324.0,0.53195196]
["bitfinex","BTCUSD",1617369144950,0.05756669,59336.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369145155,0.165,59335.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369145547,0.165,59335.0,59325.0,0.15]
["bitfinex","BTCUSD",1617369145756,0.165,59335.0,59325.0,0.402876]
["bitfinex","BTCUSD",1617369146177,0.165,59335.0,59325.0,0.80281974]
["bitfinex","BTCUSD",1617369146380,0.05756669,59336.0,59325.0,0.642876]
["bitfinex","BTCUSD",1617369146578,0.05756669,59336.0,59325.0,1.04281974]
["bitfinex","BTCUSD",1617369146776,0.05756669,59336.0,59326.0,0.39994374]
["bitfinex","BTCUSD",1617369146979,0.05756669,59336.0,59325.0,0.78994374]
["bitfinex","BTCUSD",1617369147179,0.2,59335.0,59325.0,0.78994374]
["bitfinex","BTCUSD",1617369147384,0.2,59335.0,59325.0,0.39]
["bitfinex","BTCUSD",1617369147580,0.25754639,59335.0,59325.0,0.15]
["bitfinex","BTCUSD",1617369147981,0.25754639,59335.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369148176,0.23,59334.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369148580,0.225,59334.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369149207,0.0007553,59333.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369149409,0.00826935,59333.0,59325.0,0.1]
["bitfinex","BTCUSD",1617369150413,0.00826935,59333.0,59325.0,0.352879]
["bitfinex","BTCUSD",1617369150617,0.00826935,59333.0,59325.0,0.15]
["bitfinex","BTCUSD",1617369150876,0.06582041,59333.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369151072,0.17180566,59333.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369151468,0.1060017,59332.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369153470,0.1060017,59332.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369153675,0.17180845,59333.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369153873,0.10598437,59332.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369154673,0.16352021,59332.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369154870,0.16352021,59332.0,59324.0,0.103227]
["bitfinex","BTCUSD",1617369155072,0.00751424,59331.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369155270,0.15251424,59331.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369155674,0.10594492,59330.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369155874,0.26976334,59329.0,59324.0,0.153227]
["bitfinex","BTCUSD",1617369156083,0.26976334,59329.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369156084,0.64094334,59329.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369156281,0.195,59327.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369156682,0.10589343,59326.0,59324.0,0.003227]
["bitfinex","BTCUSD",1617369157482,0.388157,59325.0,59314.0,0.13139209]
["bitfinex","BTCUSD",1617369157682,0.49394375,59325.0,59314.0,0.18139209]
["bitfinex","BTCUSD",1617369157884,0.25078281,59324.0,59314.0,0.13139209]
["bitfinex","BTCUSD",1617369158083,0.26976334,59323.0,59314.0,0.18139209]
["bitfinex","BTCUSD",1617369158296,0.01914996,59315.0,59314.0,0.13139209]
["bitfinex","BTCUSD",1617369158496,4.382937,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369158687,5.20366194,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369159509,5.70366194,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369159704,2.10366194,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369159907,2.1045049,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369160304,1.3895049,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369160506,1.39702085,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369160907,1.90202085,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369161505,2.04327668,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369161708,1.93755174,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369161946,1.79629591,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369162349,1.29129591,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369164761,3.33129591,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369165160,1.29129591,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369166801,2.16129591,59315.0,59314.0,0.0639471]
["bitfinex","BTCUSD",1617369167000,1.29129591,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369167200,1.52629591,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369168601,1.29129591,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369170614,0.90313891,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369170812,1.29129591,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369171015,0.90313891,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369171213,1.29129591,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369172014,0.90313891,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369173235,0.89813891,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369174245,0.89813891,59315.0,59314.0,0.2179471]
["bitfinex","BTCUSD",1617369174441,0.39813891,59315.0,59314.0,0.2179471]
["bitfinex","BTCUSD",1617369174646,0.00835891,59315.0,59314.0,0.7561041]
["bitfinex","BTCUSD",1617369174845,0.00835891,59315.0,59314.0,0.9211041]
["bitfinex","BTCUSD",1617369176462,0.00835891,59315.0,59314.0,0.9781141]
["bitfinex","BTCUSD",1617369176867,0.00835891,59315.0,59314.0,1.9531141]
["bitfinex","BTCUSD",1617369177075,0.00835891,59315.0,59314.0,2.29853806]
["bitfinex","BTCUSD",1617369177274,0.00835891,59315.0,59314.0,2.9484818]
["bitfinex","BTCUSD",1617369177892,0.00835891,59315.0,59314.0,1.9734818]
["bitfinex","BTCUSD",1617369178098,0.00835891,59315.0,59314.0,3.2856938]
["bitfinex","BTCUSD",1617369178687,0.00835891,59315.0,59314.0,2.4786938]
["bitfinex","BTCUSD",1617369178899,0.00835891,59315.0,59314.0,1.79126984]
["bitfinex","BTCUSD",1617369179098,0.00835891,59315.0,59314.0,1.3913261]
["bitfinex","BTCUSD",1617369179295,0.00835891,59315.0,59314.0,1.3343161]
["bitfinex","BTCUSD",1617369179492,0.00835891,59315.0,59314.0,1.0943161]
["bitfinex","BTCUSD",1617369180716,0.00835891,59315.0,59314.0,0.9443161]
["bitfinex","BTCUSD",1617369180954,0.11360802,59315.0,59314.0,0.9443161]
["bitfinex","BTCUSD",1617369181158,0.00835891,59315.0,59314.0,0.6071041]
["bitfinex","BTCUSD",1617369181361,0.11360609,59315.0,59314.0,0.4421041]
["bitfinex","BTCUSD",1617369182153,0.11360609,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369184168,0.31310863,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369184372,0.11360609,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369184570,3.82176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369184764,1.12176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369184959,0.50176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369185364,0.75476409,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369185580,0.50176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369186983,0.63676309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369187579,0.24860609,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369187778,0.11360609,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369188992,0.50176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369189190,0.11360609,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369190824,0.11360609,59315.0,59314.0,0.4421041]
["bitfinex","BTCUSD",1617369191626,0.11360609,59315.0,59314.0,0.81062174]
["bitfinex","BTCUSD",1617369191825,0.11360609,59315.0,59314.0,1.43197174]
["bitfinex","BTCUSD",1617369192225,0.11360609,59315.0,59314.0,1.48197174]
["bitfinex","BTCUSD",1617369192436,0.11360609,59315.0,59314.0,6.75440242]
["bitfinex","BTCUSD",1617369192628,0.11360609,59315.0,59314.0,3.64440242]
["bitfinex","BTCUSD",1617369192822,0.11360609,59315.0,59314.0,2.66940242]
["bitfinex","BTCUSD",1617369193445,0.11360609,59315.0,59314.0,3.08540242]
["bitfinex","BTCUSD",1617369193645,0.11360609,59315.0,59314.0,2.10545868]
["bitfinex","BTCUSD",1617369194048,0.11360609,59315.0,59314.0,2.02345868]
["bitfinex","BTCUSD",1617369194244,0.11360609,59315.0,59314.0,2.42345868]
["bitfinex","BTCUSD",1617369194445,0.11360609,59315.0,59314.0,2.15494104]
["bitfinex","BTCUSD",1617369195044,0.11360609,59315.0,59314.0,3.12994104]
["bitfinex","BTCUSD",1617369195242,0.11360609,59315.0,59314.0,2.15494104]
["bitfinex","BTCUSD",1617369196129,0.11360609,59315.0,59314.0,1.98694104]
["bitfinex","BTCUSD",1617369197731,0.10860609,59315.0,59314.0,1.98694104]
["bitfinex","BTCUSD",1617369198343,0.10860609,59315.0,59314.0,1.19694104]
["bitfinex","BTCUSD",1617369198344,3.30860609,59315.0,59314.0,1.19694104]
["bitfinex","BTCUSD",1617369198550,3.69676309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369198972,3.90176309,59315.0,59314.0,0.0539471]
["bitfinex","BTCUSD",1617369199171,4.49676309,59315.0,59314.0,0.0533471]
["bitfinex","BTCUSD",1617369199373,4.55426892,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369199571,4.89676309,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369199970,4.74176309,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369200568,4.34176309,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369201172,4.39914458,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369201388,4.34263288,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369201987,4.33763288,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369202391,4.3950162,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369202603,1.1950162,59315.0,59314.0,0.2035471]
["bitfinex","BTCUSD",1617369202817,0.10447588,59315.0,59314.0,0.2535471]
["bitfinex","BTCUSD",1617369203001,0.10447588,59315.0,59314.0,0.3058671]
["bitfinex","BTCUSD",1617369203197,0.10447588,59315.0,59314.0,0.7940241]
["bitfinex","BTCUSD",1617369203598,0.10447588,59315.0,59314.0,1.0340241]
["bitfinex","BTCUSD",1617369204019,0.10447588,59315.0,59314.0,1.2869551]
["bitfinex","BTCUSD",1617369204818,0.10531884,59315.0,59314.0,1.2869551]
["bitfinex","BTCUSD",1617369205413,0.10531884,59315.0,59314.0,1.5369551]
["bitfinex","BTCUSD",1617369206418,0.10531884,59315.0,59314.0,1.7039551]
["bitfinex","BTCUSD",1617369206640,0.10531884,59315.0,59314.0,2.6789551]
["bitfinex","BTCUSD",1617369206838,0.10531884,59315.0,59314.0,2.8329551]
["bitfinex","BTCUSD",1617369207043,0.11283479,59315.0,59314.0,1.8579551]
["bitfinex","BTCUSD",1617369207440,0.11283479,59315.0,59314.0,1.6909551]
["bitfinex","BTCUSD",1617369207640,0.02837192,59315.0,59314.0,1.6386351]
["bitfinex","BTCUSD",1617369208244,0.0092287,59315.0,59314.0,1.6386351]
["bitfinex","BTCUSD",1617369208443,0.0092287,59315.0,59314.0,1.6384351]
["bitfinex","BTCUSD",1617369208644,0.11331755,59315.0,59314.0,1.6384351]
["bitfinex","BTCUSD",1617369209261,0.11331755,59315.0,59314.0,1.4844351]
["bitfinex","BTCUSD",1617369209665,0.11331755,59315.0,59314.0,1.2344351]
["bitfinex","BTCUSD",1617369210664,0.11331755,59315.0,59314.0,0.9944351]
["bitfinex","BTCUSD",1617369210868,0.11331755,59315.0,59314.0,1.3494351]
["bitfinex","BTCUSD",1617369211144,0.11331755,59315.0,59314.0,1.5994351]
["bitfinex","BTCUSD",1617369212543,0.11331755,59315.0,59314.0,1.5944351]
["bitfinex","BTCUSD",1617369213943,0.11331755,59315.0,59314.0,1.5894351]
["bitfinex","BTCUSD",1617369216158,0.11331755,59315.0,59314.0,0.5983471]
["bitfinex","BTCUSD",1617369216159,1.38331755,59315.0,59314.0,0.5983471]
["bitfinex","BTCUSD",1617369216355,0.11331755,59315.0,59314.0,0.5583471]
["bitfinex","BTCUSD",1617369216550,0.11331755,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369217147,0.78331755,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369217355,0.11331755,59315.0,59314.0,0.2033471]
["bitfinex","BTCUSD",1617369217551,0.11331755,59315.0,59314.0,0.6415041]
["bitfinex","BTCUSD",1617369218550,0.11331755,59315.0,59314.0,0.2533471]
["bitfinex","BTCUSD",1617369218755,0.11331755,59315.0,59314.0,0.6415041]
["bitfinex","BTCUSD",1617369219157,0.11331755,59315.0,59314.0,0.8865041]
["bitfinex","BTCUSD",1617369220161,0.11331755,59315.0,59314.0,1.1394431]
["bitfinex","BTCUSD",1617369220367,0.11331755,59315.0,59314.0,2.4284431]
["bitfinex","BTCUSD",1617369220586,0.0092287,59315.0,59314.0,4.1997631]
["bitfinex","BTCUSD",1617369220779,0.00287374,59319.0,59315.0,4.97494374]
["bitfinex","BTCUSD",1617369220975,0.74437879,59339.0,59319.0,3.6]
["bitfinex","BTCUSD",1617369220976,0.05749959,59336.0,59319.0,3.6]
["bitfinex","BTCUSD",1617369221172,0.05751633,59338.0,59320.0,0.3989556]
["bitfinex","BTCUSD",1617369221375,0.05751633,59338.0,59329.0,0.252858]
["bitfinex","BTCUSD",1617369221571,0.10338544,59335.0,59329.0,0.739188]
["bitfinex","BTCUSD",1617369221770,0.10339708,59337.0,59330.0,0.638157]
["bitfinex","BTCUSD",1617369221971,0.80190392,59339.0,59332.0,0.27187]
["bitfinex","BTCUSD",1617369221972,0.10339518,59334.0,59332.0,0.27187]
["bitfinex","BTCUSD",1617369222166,0.10339518,59334.0,59332.0,0.42187]
["bitfinex","BTCUSD",1617369222408,0.1034088,59338.0,59332.0,0.82181374]
["bitfinex","BTCUSD",1617369222606,0.135,59337.0,59335.0,0.37028801]
["bitfinex","BTCUSD",1617369222810,0.135,59337.0,59336.0,0.488115]
["bitfinex","BTCUSD",1617369223205,0.135,59337.0,59336.0,1.238115]
["bitfinex","BTCUSD",1617369223604,0.135,59337.0,59336.0,1.288115]
["bitfinex","BTCUSD",1617369224003,0.135,59337.0,59336.0,0.15]
["bitfinex","BTCUSD",1617369224204,1.335,59337.0,59336.0,0.05]
["bitfinex","BTCUSD",1617369224404,0.523157,59337.0,59336.0,0.8]
["bitfinex","BTCUSD",1617369224804,0.135,59337.0,59336.0,0.8]
["bitfinex","BTCUSD",1617369225824,0.135,59337.0,59336.0,0.588637]
["bitfinex","BTCUSD",1617369226687,0.74437879,59339.0,59337.0,0.271802]
["bitfinex","BTCUSD",1617369226882,0.74437879,59339.0,59337.0,0.371802]
["bitfinex","BTCUSD",1617369227282,0.74437879,59339.0,59338.0,0.75]
["bitfinex","BTCUSD",1617369227681,0.74437879,59339.0,59338.0,0.8]
["bitfinex","BTCUSD",1617369227883,0.74437879,59339.0,59338.0,1.188157]
["bitfinex","BTCUSD",1617369229286,0.74437879,59339.0,59338.0,1.248097]
["bitfinex","BTCUSD",1617369229683,0.74437879,59339.0,59338.0,1.533097]
["bitfinex","BTCUSD",1617369230090,0.74437879,59339.0,59338.0,0.10994]
["bitfinex","BTCUSD",1617369230487,1.13253579,59339.0,59337.0,0.05]
["bitfinex","BTCUSD",1617369230888,0.553157,59338.0,59335.0,0.06742901]
["bitfinex","BTCUSD",1617369231288,0.10396054,59337.0,59336.0,0.75]
["bitfinex","BTCUSD",1617369231685,0.10396928,59338.0,59336.0,0.75]
["bitfinex","BTCUSD",1617369232083,0.10396928,59338.0,59337.0,0.05]
["bitfinex","BTCUSD",1617369233297,0.10396928,59338.0,59337.0,0.538157]
["bitfinex","BTCUSD",1617369233498,0.10396928,59338.0,59337.0,1.151007]
["bitfinex","BTCUSD",1617369234498,0.10396928,59338.0,59337.0,1.141007]
["bitfinex","BTCUSD",1617369234699,0.74437879,59339.0,59337.0,1.141007]
["bitfinex","BTCUSD",1617369234897,0.74437879,59339.0,59338.0,0.27]
["bitfinex","BTCUSD",1617369235297,0.74437879,59339.0,59338.0,0.54179]
["bitfinex","BTCUSD",1617369235521,0.79464575,59339.0,59338.0,0.53219348]
["bitfinex","BTCUSD",1617369236318,0.79464575,59339.0,59338.0,0.27179]
["bitfinex","BTCUSD",1617369237122,0.79464575,59339.0,59337.0,0.51285]
["bitfinex","BTCUSD",1617369237325,0.79464575,59339.0,59337.0,0.18557]
["bitfinex","BTCUSD",1617369237722,0.74437879,59339.0,59337.0,0.18557]
["bitfinex","BTCUSD",1617369237919,0.74437879,59339.0,59337.0,0.14]
["bitfinex","BTCUSD",1617369238146,0.74516879,59339.0,59337.0,0.05]
["bitfinex","BTCUSD",1617369238348,0.74516879,59339.0,59337.0,0.15]
["bitfinex","BTCUSD",1617369238742,0.74516879,59339.0,59337.0,0.1]
["bitfinex","BTCUSD",1617369247734,0.74516879,59339.0,59336.0,0.25285]
["bitfinex","BTCUSD",1617369247939,0.74516879,59339.0,59337.0,0.1]
["bitfinex","BTCUSD",1617369248142,0.74516879,59339.0,59337.0,1.268]
["bitfinex","BTCUSD",1617369248350,0.74516879,59339.0,59338.0,4.13230351]
["bitfinex","BTCUSD",1617369248560,0.74516879,59339.0,59338.0,5.20730351]
["bitfinex","BTCUSD",1617369248760,0.74516879,59339.0,59338.0,5.49730351]
["bitfinex","BTCUSD",1617369248953,0.74516879,59339.0,59338.0,6.22230351]
["bitfinex","BTCUSD",1617369249153,0.74516879,59339.0,59338.0,5.54730351]
["bitfinex","BTCUSD",1617369249358,0.74516879,59339.0,59338.0,5.49730351]
["bitfinex","BTCUSD",1617369249751,0.74516879,59339.0,59338.0,1.90730351]
["bitfinex","BTCUSD",1617369249954,0.74516879,59339.0,59338.0,4.40230351]
["bitfinex","BTCUSD",1617369250160,0.74516879,59339.0,59338.0,3.42730351]
["bitfinex","BTCUSD",1617369250354,0.74516879,59339.0,59338.0,3.72730351]
["bitfinex","BTCUSD",1617369250557,0.74516879,59339.0,59338.0,4.40230351]
["bitfinex","BTCUSD",1617369250951,0.74516879,59339.0,59338.0,3.42730351]
["bitfinex","BTCUSD",1617369251371,0.74516879,59339.0,59338.0,3.92730351]
["bitfinex","BTCUSD",1617369251572,0.74516879,59339.0,59338.0,4.22730351]
["bitfinex","BTCUSD",1617369251773,0.74516879,59339.0,59338.0,5.14730351]
["bitfinex","BTCUSD",1617369251969,0.74516879,59339.0,59338.0,3.68230351]
["bitfinex","BTCUSD",1617369252173,0.74516879,59339.0,59338.0,2.96011151]
["bitfinex","BTCUSD",1617369252378,0.74516879,59339.0,59338.0,4.09511151]
["bitfinex","BTCUSD",1617369252574,0.74516879,59339.0,59338.0,2.87011151]
["bitfinex","BTCUSD",1617369253174,0.75268164,59339.0,59338.0,2.87011151]
["bitfinex","BTCUSD",1617369253575,0.75268164,59339.0,59338.0,3.12011151]
["bitfinex","BTCUSD",1617369253814,0.75268164,59339.0,59338.0,4.09511151]
["bitfinex","BTCUSD",1617369254410,0.78768164,59339.0,59338.0,3.12011151]
["bitfinex","BTCUSD",1617369254811,0.78768164,59339.0,59338.0,5.88011151]
["bitfinex","BTCUSD",1617369255215,0.78768164,59339.0,59338.0,6.85511151]
["bitfinex","BTCUSD",1617369255414,0.78768164,59339.0,59338.0,5.88011151]
["bitfinex","BTCUSD",1617369255612,0.78768164,59339.0,59338.0,6.85511151]
["bitfinex","BTCUSD",1617369256011,0.78768164,59339.0,59338.0,5.88011151]
["bitfinex","BTCUSD",1617369256276,0.78768164,59339.0,59338.0,6.85511151]
["bitfinex","BTCUSD",1617369256874,0.78768164,59339.0,59338.0,7.69511151]
["bitfinex","BTCUSD",1617369257072,0.83821674,59339.0,59338.0,7.73511151]
["bitfinex","BTCUSD",1617369257281,0.6697058,59339.0,59338.0,8.73511151]
["bitfinex","BTCUSD",1617369257489,0.6697058,59339.0,59338.0,8.77511151]
["bitfinex","BTCUSD",1617369257676,0.50120418,59339.0,59338.0,8.77511151]
["bitfinex","BTCUSD",1617369258077,0.28216746,59339.0,59338.0,8.73511151]
["bitfinex","BTCUSD",1617369258474,0.27716746,59339.0,59338.0,8.73511151]
["bitfinex","BTCUSD",1617369258871,0.27716746,59339.0,59338.0,8.77511151]
["bitfinex","BTCUSD",1617369259072,0.27503844,59339.0,59338.0,8.77511151]
["bitfinex","BTCUSD",1617369259281,0.00192566,59360.0,59341.0,1.0]
["bitfinex","BTCUSD",1617369259489,0.0019259,59361.0,59359.0,3.63326712]
["bitfinex","BTCUSD",1617369259682,0.00192648,59363.0,59360.0,0.1]
["bitfinex","BTCUSD",1617369259875,0.00192648,59363.0,59360.0,1.22894374]
["bitfinex","BTCUSD",1617369260081,0.00192648,59363.0,59361.0,0.05]
["bitfinex","BTCUSD",1617369260879,0.00192713,59364.0,59361.0,0.05]
["bitfinex","BTCUSD",1617369261079,0.00192713,59364.0,59361.0,0.39994374]
["bitfinex","BTCUSD",1617369261277,0.00192713,59364.0,59362.0,0.375]
["bitfinex","BTCUSD",1617369261482,0.05778492,59377.0,59360.0,0.26326712]
["bitfinex","BTCUSD",1617369261680,0.002,59374.0,59366.0,0.252731]
["bitfinex","BTCUSD",1617369262075,0.004,59374.0,59366.0,0.252731]
["bitfinex","BTCUSD",1617369264078,0.004,59374.0,59367.0,0.26326712]
["bitfinex","BTCUSD",1617369264302,0.004,59374.0,59370.0,0.252723]
["bitfinex","BTCUSD",1617369265496,0.002,59374.0,59370.0,0.252723]
["bitfinex","BTCUSD",1617369265700,0.002,59374.0,59371.0,0.155]
["bitfinex","BTCUSD",1617369265902,0.002,59374.0,59372.0,0.252725]
["bitfinex","BTCUSD",1617369266699,0.2775,59377.0,59372.0,0.252725]
["bitfinex","BTCUSD",1617369266928,0.2795,59377.0,59372.0,0.252725]
["bitfinex","BTCUSD",1617369270948,0.2745,59377.0,59372.0,0.252725]
["bitfinex","BTCUSD",1617369273601,0.2745,59377.0,59365.0,0.336964]
["bitfinex","BTCUSD",1617369273806,0.2815,59377.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369274005,0.2815,59377.0,59365.0,0.78690774]
["bitfinex","BTCUSD",1617369274208,0.2815,59377.0,59366.0,0.39994374]
["bitfinex","BTCUSD",1617369274405,0.2815,59377.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369274804,0.002,59379.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369275008,0.002,59378.0,59369.0,0.252735]
["bitfinex","BTCUSD",1617369276411,0.00073669,59377.0,59369.0,0.252735]
["bitfinex","BTCUSD",1617369276609,0.05796376,59376.0,59369.0,0.252735]
["bitfinex","BTCUSD",1617369277427,0.16334232,59376.0,59369.0,0.252735]
["bitfinex","BTCUSD",1617369277632,0.05796376,59376.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369277831,0.10536878,59375.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369278035,0.16332884,59376.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369278239,0.21332884,59376.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369278635,0.16328182,59375.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369278831,0.05794107,59375.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369280689,0.16327556,59376.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369281087,0.05792974,59375.0,59369.0,0.247735]
["bitfinex","BTCUSD",1617369281290,0.05792974,59375.0,59365.0,0.336964]
["bitfinex","BTCUSD",1617369283491,0.05795148,59373.0,59365.0,0.336964]
["bitfinex","BTCUSD",1617369283891,0.05795148,59373.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369284094,0.05795148,59373.0,59369.0,0.252727]
["bitfinex","BTCUSD",1617369284294,0.05795148,59373.0,59369.0,0.560187]
["bitfinex","BTCUSD",1617369285092,0.05795148,59373.0,59369.0,0.30746]
["bitfinex","BTCUSD",1617369285322,0.05795148,59373.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369286957,0.00073386,59372.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369287357,0.10542307,59371.0,59365.0,0.386964]
["bitfinex","BTCUSD",1617369287555,0.10542307,59371.0,59365.0,0.05]
["bitfinex","BTCUSD",1617369287755,0.10542307,59371.0,59364.0,0.05]
["bitfinex","BTCUSD",1617369288563,0.10542307,59371.0,59367.0,0.252727]
["bitfinex","BTCUSD",1617369289355,0.10542307,59371.0,59363.0,0.16]
["bitfinex","BTCUSD",1617369289565,0.10542307,59371.0,59364.0,0.302739]
["bitfinex","BTCUSD",1617369290556,0.10542307,59371.0,59365.0,0.39994374]
["bitfinex","BTCUSD",1617369290757,0.10542307,59371.0,59364.0,0.302739]
["bitfinex","BTCUSD",1617369291558,0.10542307,59371.0,59365.0,0.24949838]
["bitfinex","BTCUSD",1617369291960,0.05797944,59368.0,59365.0,0.24949838]
["bitfinex","BTCUSD",1617369292360,0.05797944,59368.0,59365.0,0.24449838]
["bitfinex","BTCUSD",1617369292561,0.05797197,59367.0,59365.0,0.24449838]
["bitfinex","BTCUSD",1617369292761,0.10547813,59367.0,59365.0,0.24449838]
["bitfinex","BTCUSD",1617369292963,0.10547813,59367.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369293174,0.10547813,59367.0,59366.0,0.30273]
["bitfinex","BTCUSD",1617369293373,0.05797517,59368.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369293773,0.05796884,59367.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369293975,0.16343661,59367.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369294379,0.05796884,59367.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369294576,0.10544334,59367.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369294778,0.05795623,59368.0,59366.0,0.25273]
["bitfinex","BTCUSD",1617369295370,0.05795623,59368.0,59366.0,0.30273]
["bitfinex","BTCUSD",1617369296005,0.05795623,59368.0,59367.0,0.24300765]
["bitfinex","BTCUSD",1617369296203,0.05795623,59368.0,59367.0,0.64295139]
["bitfinex","BTCUSD",1617369296406,0.05795623,59368.0,59367.0,0.24300765]
["bitfinex","BTCUSD",1617369297607,0.05795623,59368.0,59367.0,0.29300765]
["bitfinex","BTCUSD",1617369297810,0.05868907,59368.0,59367.0,0.69295139]
["bitfinex","BTCUSD",1617369298007,0.16412921,59368.0,59367.0,0.05]
["bitfinex","BTCUSD",1617369298206,0.16412921,59368.0,59366.0,0.30273]
["bitfinex","BTCUSD",1617369298436,0.10543898,59367.0,59366.0,0.30273]
["bitfinex","BTCUSD",1617369299030,0.10543898,59367.0,59366.0,0.05]
["bitfinex","BTCUSD",1617369299233,0.10543898,59367.0,59362.0,0.45794374]
["bitfinex","BTCUSD",1617369299432,0.10543898,59367.0,59363.0,0.39994374]
["bitfinex","BTCUSD",1617369299633,0.10543898,59367.0,59362.0,0.058]
["bitfinex","BTCUSD",1617369299634,0.10543898,59367.0,59364.0,0.05]
["bitfinex","BTCUSD",1617369299832,0.10543898,59367.0,59362.0,0.55794374]
["bitfinex","BTCUSD",1617369300033,0.10543898,59367.0,59364.0,0.252738]
["bitfinex","BTCUSD",1617369300432,0.10543898,59367.0,59364.0,0.302738]
["bitfinex","BTCUSD",1617369300642,0.10543898,59367.0,59365.0,1.32]
["bitfinex","BTCUSD",1617369300847,0.10543898,59367.0,59366.0,4.872]
["bitfinex","BTCUSD",1617369301077,0.10543898,59367.0,59366.0,5.95194374]
["bitfinex","BTCUSD",1617369301328,0.14410356,59367.0,59366.0,6.24194374]
["bitfinex","BTCUSD",1617369301523,0.03940323,59368.0,59367.0,0.39994374]
["bitfinex","BTCUSD",1617369301719,0.00073284,59368.0,59367.0,5.01494374]
["bitfinex","BTCUSD",1617369301926,0.00073284,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369302119,0.03940229,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369302326,0.00073284,59368.0,59367.0,5.87994374]
["bitfinex","BTCUSD",1617369302723,0.10504856,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369302915,0.00073284,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369303114,0.10500912,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369303719,0.14368839,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369304119,0.10500912,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369304613,0.10500912,59368.0,59367.0,4.86494374]
["bitfinex","BTCUSD",1617369305013,0.10500912,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369305419,0.10500912,59368.0,59367.0,4.86494374]
["bitfinex","BTCUSD",1617369305619,0.00073284,59368.0,59367.0,4.86494374]
["bitfinex","BTCUSD",1617369305818,0.00073284,59368.0,59367.0,5.83994374]
["bitfinex","BTCUSD",1617369306015,0.00073284,59368.0,59367.0,5.99594374]
["bitfinex","BTCUSD",1617369306223,0.00073284,59368.0,59367.0,6.03594374]
["bitfinex","BTCUSD",1617369306625,0.00073284,59368.0,59367.0,5.78994374]
["bitfinex","BTCUSD",1617369307023,0.00073284,59368.0,59367.0,6.26294374]
["bitfinex","BTCUSD",1617369307417,0.00073284,59368.0,59367.0,5.28794374]
["bitfinex","BTCUSD",1617369307614,0.00073284,59368.0,59367.0,5.44394374]
["bitfinex","BTCUSD",1617369307817,0.00073284,59368.0,59367.0,6.65894374]
["bitfinex","BTCUSD",1617369308017,0.00073284,59368.0,59367.0,6.95894374]
["bitfinex","BTCUSD",1617369308420,0.00073284,59368.0,59367.0,5.98394374]
["bitfinex","BTCUSD",1617369309039,0.00073284,59368.0,59367.0,5.82794374]
["bitfinex","BTCUSD",1617369309641,0.00824208,59368.0,59367.0,5.82794374]
["bitfinex","BTCUSD",1617369309843,0.00824208,59368.0,59367.0,2.23794374]
["bitfinex","BTCUSD",1617369310249,0.00824208,59368.0,59367.0,1.93194374]
["bitfinex","BTCUSD",1617369310451,0.00824208,59368.0,59367.0,0.68994374]
["bitfinex","BTCUSD",1617369310850,0.01024208,59368.0,59358.0,0.40298098]
["bitfinex","BTCUSD",1617369311046,0.00096716,59363.0,59358.0,0.40298098]
["bitfinex","BTCUSD",1617369311249,0.48916716,59363.0,59359.0,0.29]
["bitfinex","BTCUSD",1617369311455,0.48916716,59363.0,59352.0,0.00303724]
["bitfinex","BTCUSD",1617369311677,0.48916716,59363.0,59346.0,0.00303724]
["bitfinex","BTCUSD",1617369311678,0.26475492,59362.0,59346.0,0.00303724]
["bitfinex","BTCUSD",1617369311876,0.00096613,59356.0,59346.0,0.00303724]
["bitfinex","BTCUSD",1617369312072,0.002,59358.0,59342.0,0.00303724]
["bitfinex","BTCUSD",1617369312073,0.00096567,59354.0,59342.0,0.00303724]
["bitfinex","BTCUSD",1617369312273,0.00296572,59353.0,59342.0,0.97803724]
["bitfinex","BTCUSD",1617369312466,0.00296572,59353.0,59343.0,0.307]
["bitfinex","BTCUSD",1617369312666,0.00296572,59353.0,59344.0,0.00303724]
["bitfinex","BTCUSD",1617369312869,0.00096585,59352.0,59342.0,0.29]
["bitfinex","BTCUSD",1617369313069,0.00096585,59352.0,59342.0,0.29303724]
["bitfinex","BTCUSD",1617369313262,0.00096585,59352.0,59342.0,0.29]
["bitfinex","BTCUSD",1617369313462,0.00096585,59352.0,59341.0,0.730893]
["bitfinex","BTCUSD",1617369313665,0.002,59353.0,59341.0,0.730893]
["bitfinex","BTCUSD",1617369313862,0.002,59353.0,59341.0,0.7681]
["bitfinex","BTCUSD",1617369314069,0.00096468,59352.0,59341.0,0.29]
["bitfinex","BTCUSD",1617369314298,0.002,59349.0,59333.0,0.40298098]
["bitfinex","BTCUSD",1617369314493,0.40611,59349.0,59333.0,0.00303724]
["bitfinex","BTCUSD",1617369314888,0.40611,59349.0,59334.0,0.307]
["bitfinex","BTCUSD",1617369315091,0.002,59344.0,59331.0,0.00303724]
["bitfinex","BTCUSD",1617369315704,0.042,59344.0,59329.0,0.00303724]
["bitfinex","BTCUSD",1617369315903,0.042,59344.0,59325.0,0.00303724]
["bitfinex","BTCUSD",1617369315904,0.002,59339.0,59325.0,0.00303724]
["bitfinex","BTCUSD",1617369316097,0.002,59339.0,59314.0,0.1411471]
["bitfinex","BTCUSD",1617369316098,0.002,59339.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617369316367,0.51964792,59339.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617369316565,0.51964792,59339.0,59316.0,1.09843724]
["bitfinex","BTCUSD",1617369316566,3.59,59333.0,59316.0,1.09843724]
["bitfinex","BTCUSD",1617369316765,0.002,59329.0,59316.0,0.6134]
["bitfinex","BTCUSD",1617369317160,0.002,59329.0,59317.0,0.975]
["bitfinex","BTCUSD",1617369317766,0.002,59329.0,59316.0,0.6174]
["bitfinex","BTCUSD",1617369318073,0.002,59329.0,59314.0,0.1411471]
["bitfinex","BTCUSD",1617369318074,0.2785,59328.0,59314.0,0.1411471]
["bitfinex","BTCUSD",1617369318267,0.002,59325.0,59314.0,0.1411471]
["bitfinex","BTCUSD",1617369318464,0.225,59324.0,59314.0,0.1411471]
["bitfinex","BTCUSD",1617369318668,0.225,59324.0,59314.0,0.0533471]
["bitfinex","BTCUSD",1617369318863,0.252986,59320.0,59314.0,0.0533471]
["bitfinex","BTCUSD",1617369319265,0.252986,59320.0,59312.0,0.00022]
["bitfinex","BTCUSD",1617369319468,0.002,59316.0,59303.0,0.16]
["bitfinex","BTCUSD",1617369319662,0.575,59315.0,59303.0,0.16]
["bitfinex","BTCUSD",1617369320061,0.00303724,59314.0,59303.0,0.16]
["bitfinex","BTCUSD",1617369320464,0.7,59313.0,59304.0,0.05]
["bitfinex","BTCUSD",1617369320661,0.00751665,59314.0,59304.0,0.05]
["bitfinex","BTCUSD",1617369320863,0.00751665,59314.0,59301.0,0.154]
["bitfinex","BTCUSD",1617369321263,0.00751665,59314.0,59301.0,1.129]
["bitfinex","BTCUSD",1617369321465,0.00751665,59314.0,59302.0,0.975]
["bitfinex","BTCUSD",1617369321664,0.00751665,59314.0,59302.0,1.37494374]
["bitfinex","BTCUSD",1617369321860,0.00751665,59314.0,59303.0,1.41]
["bitfinex","BTCUSD",1617369322167,0.00751665,59314.0,59304.0,0.975]
["bitfinex","BTCUSD",1617369322566,0.00751665,59314.0,59306.0,0.25295]
["bitfinex","BTCUSD",1617369322778,0.153,59306.0,59303.0,0.385]
["bitfinex","BTCUSD",1617369322978,0.002,59312.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369323175,0.2785,59304.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369323567,3.746,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369323776,4.2275,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369323975,4.8875,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369324170,5.23766524,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369324562,5.63766524,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369325590,2.04766524,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369325792,0.4,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369326189,0.40751766,59301.0,59300.0,0.80365745]
["bitfinex","BTCUSD",1617369326388,0.40751766,59301.0,59300.0,0.90365745]
["bitfinex","BTCUSD",1617369326594,0.00751766,59301.0,59300.0,0.95365745]
["bitfinex","BTCUSD",1617369326789,0.00751766,59301.0,59300.0,1.40956707]
["bitfinex","BTCUSD",1617369326991,0.00751766,59301.0,59300.0,1.52468707]
["bitfinex","BTCUSD",1617369327189,0.00751766,59301.0,59300.0,1.49741745]
["bitfinex","BTCUSD",1617369327426,0.00751766,59301.0,59300.0,1.35741745]
["bitfinex","BTCUSD",1617369328022,0.00751766,59301.0,59300.0,1.77240345]
["bitfinex","BTCUSD",1617369328222,0.00751766,59301.0,59300.0,1.53240345]
["bitfinex","BTCUSD",1617369328428,0.00751766,59301.0,59300.0,2.99740345]
["bitfinex","BTCUSD",1617369328632,0.00751766,59301.0,59300.0,3.54240345]
["bitfinex","BTCUSD",1617369328821,0.00751766,59301.0,59300.0,3.94234719]
["bitfinex","BTCUSD",1617369329021,0.00751766,59301.0,59300.0,8.16407719]
["bitfinex","BTCUSD",1617369329423,0.00751766,59301.0,59300.0,8.21450361]
["bitfinex","BTCUSD",1617369329823,0.00751766,59301.0,59300.0,8.51450361]
["bitfinex","BTCUSD",1617369330065,0.00751766,59301.0,59300.0,9.51450361]
["bitfinex","BTCUSD",1617369330066,7.66e-06,59301.0,59300.0,9.51450361]
["bitfinex","BTCUSD",1617369330256,0.89406514,59315.0,59305.0,0.975]
["bitfinex","BTCUSD",1617369330455,0.89406514,59315.0,59314.0,3.752]
["bitfinex","BTCUSD",1617369330657,0.89406514,59315.0,59314.0,5.78261374]
["bitfinex","BTCUSD",1617369330856,0.89406514,59315.0,59314.0,6.64061374]
["bitfinex","BTCUSD",1617369331055,0.89406514,59315.0,59314.0,7.02878774]
["bitfinex","BTCUSD",1617369331500,0.89406514,59315.0,59314.0,7.75378774]
["bitfinex","BTCUSD",1617369331909,0.89406514,59315.0,59314.0,7.28578774]
["bitfinex","BTCUSD",1617369332106,0.89406514,59315.0,59314.0,2.20778774]
["bitfinex","BTCUSD",1617369332307,0.89406514,59315.0,59314.0,1.280174]
["bitfinex","BTCUSD",1617369332705,0.89406514,59315.0,59314.0,0.555174]
["bitfinex","BTCUSD",1617369332915,0.89406514,59315.0,59314.0,0.388174]
["bitfinex","BTCUSD",1617369333707,0.89406514,59315.0,59314.0,0.383174]
["bitfinex","BTCUSD",1617369333905,0.89406514,59315.0,59311.0,0.14200593]
["bitfinex","BTCUSD",1617369334507,0.89406514,59315.0,59314.0,0.164]
["bitfinex","BTCUSD",1617369334706,0.89406514,59315.0,59314.0,1.284]
["bitfinex","BTCUSD",1617369334902,0.89406514,59315.0,59314.0,0.388174]
["bitfinex","BTCUSD",1617369335102,0.89406514,59315.0,59314.0,0.245]
["bitfinex","BTCUSD",1617369335300,0.89406514,59315.0,59314.0,0.15]
["bitfinex","BTCUSD",1617369335702,0.89406514,59315.0,59314.0,0.1]
["bitfinex","BTCUSD",1617369336303,0.89406514,59315.0,59311.0,0.29200593]
["bitfinex","BTCUSD",1617369338920,0.89406514,59315.0,59312.0,0.17]
["bitfinex","BTCUSD",1617369339122,0.89406514,59315.0,59314.0,1.818174]
["bitfinex","BTCUSD",1617369339520,0.89406514,59315.0,59314.0,0.931107]
["bitfinex","BTCUSD",1617369339722,0.88906514,59315.0,59314.0,1.221107]
["bitfinex","BTCUSD",1617369340543,0.88406514,59315.0,59314.0,1.211107]
["bitfinex","BTCUSD",1617369340742,0.88406514,59315.0,59314.0,0.931107]
["bitfinex","BTCUSD",1617369341753,0.88406514,59315.0,59314.0,0.702933]
["bitfinex","BTCUSD",1617369341949,0.88406514,59315.0,59314.0,0.412933]
["bitfinex","BTCUSD",1617369342149,0.88406514,59315.0,59314.0,0.462933]
["bitfinex","BTCUSD",1617369342361,0.8849081,59315.0,59300.0,1.22360119]
["bitfinex","BTCUSD",1617369342554,0.44103636,59314.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369342759,0.175,59314.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369343584,0.8849081,59315.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369343585,0.002,59312.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369343780,0.388174,59311.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369344383,0.633174,59309.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369344579,0.388174,59309.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369345809,0.00303724,59311.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369346003,0.605,59310.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369346207,0.00303724,59311.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369346456,0.002,59312.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369346658,0.002,59312.0,59300.0,0.87365745]
["bitfinex","BTCUSD",1617369347467,0.00303724,59314.0,59303.0,0.0044]
["bitfinex","BTCUSD",1617369347677,0.8849081,59315.0,59303.0,0.0044]
["bitfinex","BTCUSD",1617369347678,0.8849081,59315.0,59307.0,0.388174]
["bitfinex","BTCUSD",1617369347868,0.8849081,59315.0,59311.0,0.162026]
["bitfinex","BTCUSD",1617369348062,0.8849081,59315.0,59311.0,0.43343]
["bitfinex","BTCUSD",1617369348274,0.8849081,59315.0,59313.0,0.252926]
["bitfinex","BTCUSD",1617369348462,0.8849081,59315.0,59314.0,1.091174]
["bitfinex","BTCUSD",1617369348667,0.8849081,59315.0,59314.0,0.86721036]
["bitfinex","BTCUSD",1617369348870,0.8849081,59315.0,59314.0,0.96721036]
["bitfinex","BTCUSD",1617369350069,0.8849081,59315.0,59314.0,1.30442736]
["bitfinex","BTCUSD",1617369350662,0.8849081,59315.0,59314.0,6.2693711]
["bitfinex","BTCUSD",1617369350860,0.8849081,59315.0,59314.0,6.6743711]
["bitfinex","BTCUSD",1617369351067,0.8849081,59315.0,59314.0,7.2043711]
["bitfinex","BTCUSD",1617369351467,0.8849081,59315.0,59314.0,7.1643711]
["bitfinex","BTCUSD",1617369351662,0.8849081,59315.0,59314.0,7.3243711]
["bitfinex","BTCUSD",1617369352063,0.8849081,59315.0,59314.0,6.3493711]
["bitfinex","BTCUSD",1617369352264,0.8849081,59315.0,59314.0,6.3893711]
["bitfinex","BTCUSD",1617369352462,0.8849081,59315.0,59314.0,6.3493711]
["bitfinex","BTCUSD",1617369352664,0.8849081,59315.0,59314.0,5.7093711]
["bitfinex","BTCUSD",1617369352862,0.8849081,59315.0,59314.0,2.1193711]
["bitfinex","BTCUSD",1617369353062,0.8849081,59315.0,59314.0,1.71942736]
["bitfinex","BTCUSD",1617369353668,0.8849081,59315.0,59314.0,1.55942736]
["bitfinex","BTCUSD",1617369353867,0.8849081,59315.0,59314.0,1.293391]
["bitfinex","BTCUSD",1617369354076,0.8849081,59315.0,59314.0,1.130391]
["bitfinex","BTCUSD",1617369354278,0.8849081,59315.0,59314.0,0.885391]
["bitfinex","BTCUSD",1617369354475,0.8799081,59315.0,59314.0,0.885391]
["bitfinex","BTCUSD",1617369356073,0.8799081,59315.0,59314.0,0.935391]
["bitfinex","BTCUSD",1617369356508,0.8799081,59315.0,59314.0,1.372391]
["bitfinex","BTCUSD",1617369356712,0.8799081,59315.0,59314.0,4.047391]
["bitfinex","BTCUSD",1617369356909,0.8799081,59315.0,59314.0,4.537391]
["bitfinex","BTCUSD",1617369357706,0.8799081,59315.0,59314.0,2.582391]
["bitfinex","BTCUSD",1617369358107,0.8799081,59315.0,59314.0,1.862391]
["bitfinex","BTCUSD",1617369358712,0.8799081,59315.0,59314.0,1.700391]
["bitfinex","BTCUSD",1617369358931,0.8799081,59315.0,59314.0,1.32642736]
["bitfinex","BTCUSD",1617369359132,0.8799081,59315.0,59314.0,1.060391]
["bitfinex","BTCUSD",1617369359340,0.8799081,59315.0,59314.0,1.31942736]
["bitfinex","BTCUSD",1617369359536,0.8799081,59315.0,59314.0,2.993391]
["bitfinex","BTCUSD",1617369359736,0.8799081,59315.0,59314.0,3.39333474]
["bitfinex","BTCUSD",1617369359934,0.8799081,59315.0,59314.0,1.053391]
["bitfinex","BTCUSD",1617369360136,0.8799081,59315.0,59314.0,1.203391]
["bitfinex","BTCUSD",1617369360333,0.8799081,59315.0,59314.0,1.60333474]
["bitfinex","BTCUSD",1617369360533,0.8799081,59315.0,59314.0,1.70033474]
["bitfinex","BTCUSD",1617369360730,0.8799081,59315.0,59314.0,1.94033474]
["bitfinex","BTCUSD",1617369360935,0.8799081,59315.0,59314.0,2.10033474]
["bitfinex","BTCUSD",1617369361133,0.8799081,59315.0,59314.0,1.450391]
["bitfinex","BTCUSD",1617369361638,0.8799081,59315.0,59314.0,0.950391]
["bitfinex","BTCUSD",1617369361832,0.8799081,59315.0,59314.0,0.900391]
["bitfinex","BTCUSD",1617369362430,0.8799081,59315.0,59314.0,1.060391]
["bitfinex","BTCUSD",1617369362633,0.8799081,59315.0,59314.0,1.17059352]
["bitfinex","BTCUSD",1617369363036,0.8799081,59315.0,59314.0,1.22059352]
["bitfinex","BTCUSD",1617369363237,0.8799081,59315.0,59314.0,1.110391]
["bitfinex","BTCUSD",1617369363433,0.8799081,59315.0,59314.0,0.935391]
["bitfinex","BTCUSD",1617369364471,0.8799081,59315.0,59314.0,2.41456096]
["bitfinex","BTCUSD",1617369364672,0.8801081,59315.0,59314.0,2.41456096]
["bitfinex","BTCUSD",1617369364872,0.8801081,59315.0,59314.0,2.88456096]
["bitfinex","BTCUSD",1617369365069,0.8801081,59315.0,59314.0,3.12456096]
["bitfinex","BTCUSD",1617369365474,0.8801081,59315.0,59314.0,1.75456096]
["bitfinex","BTCUSD",1617369365875,0.8801081,59315.0,59314.0,1.485391]
["bitfinex","BTCUSD",1617369366080,0.8801081,59315.0,59314.0,1.245391]
["bitfinex","BTCUSD",1617369366873,0.8801081,59315.0,59314.0,1.64533474]
["bitfinex","BTCUSD",1617369367070,0.8801081,59315.0,59314.0,1.88533474]
["bitfinex","BTCUSD",1617369367478,0.8801081,59315.0,59314.0,2.92533474]
["bitfinex","BTCUSD",1617369367681,0.8801081,59315.0,59314.0,3.43233474]
["bitfinex","BTCUSD",1617369368476,0.8801081,59315.0,59314.0,0.55429974]
["bitfinex","BTCUSD",1617369368680,0.8801081,59315.0,59314.0,0.73451674]
["bitfinex","BTCUSD",1617369369695,0.8801081,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369369895,0.8511081,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369370096,0.8511081,59315.0,59314.0,0.549182]
["bitfinex","BTCUSD",1617369371496,0.8411081,59315.0,59314.0,0.549182]
["bitfinex","BTCUSD",1617369374329,0.8411081,59315.0,59314.0,0.704182]
["bitfinex","BTCUSD",1617369375549,0.8411081,59315.0,59314.0,0.804182]
["bitfinex","BTCUSD",1617369375751,0.8411081,59315.0,59314.0,0.704182]
["bitfinex","BTCUSD",1617369376349,0.8411081,59315.0,59314.0,0.549182]
["bitfinex","BTCUSD",1617369377620,0.8411081,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369378219,0.84207315,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369378420,0.8411081,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369378619,1.3815381,59315.0,59314.0,0.499182]
["bitfinex","BTCUSD",1617369378821,1.3815381,59315.0,59311.0,0.337231]
["bitfinex","BTCUSD",1617369379220,0.00096481,59313.0,59311.0,0.337231]
["bitfinex","BTCUSD",1617369379423,0.0009649,59314.0,59311.0,0.387231]
["bitfinex","BTCUSD",1617369380030,0.8411081,59315.0,59312.0,0.1]
["bitfinex","BTCUSD",1617369380224,0.8411081,59315.0,59313.0,0.252938]
["bitfinex","BTCUSD",1617369380424,0.8411081,59315.0,59314.0,0.161965]
["bitfinex","BTCUSD",1617369380820,0.8411081,59315.0,59314.0,0.261965]
["bitfinex","BTCUSD",1617369381432,0.8411081,59315.0,59314.0,4.101965]
["bitfinex","BTCUSD",1617369381628,0.8411081,59315.0,59314.0,6.020965]
["bitfinex","BTCUSD",1617369382029,0.8411081,59315.0,59314.0,5.095965]
["bitfinex","BTCUSD",1617369383123,0.8411081,59315.0,59314.0,1.505965]
["bitfinex","BTCUSD",1617369383336,0.8437081,59315.0,59314.0,0.25]
["bitfinex","BTCUSD",1617369383545,1.2864935,59315.0,59314.0,0.161965]
["bitfinex","BTCUSD",1617369383736,1.40245098,59315.0,59302.0,0.252972]
["bitfinex","BTCUSD",1617369383933,0.24,59314.0,59302.0,0.252972]
["bitfinex","BTCUSD",1617369384135,0.23,59309.0,59300.0,1.32365745]
["bitfinex","BTCUSD",1617369384337,0.00096373,59309.0,59306.0,0.161998]
["bitfinex","BTCUSD",1617369384535,0.00096373,59309.0,59308.0,0.16199]
["bitfinex","BTCUSD",1617369384728,0.00096373,59309.0,59308.0,1.41199]
["bitfinex","BTCUSD",1617369385146,0.00096373,59309.0,59308.0,1.46199]
["bitfinex","BTCUSD",1617369385346,0.00096373,59309.0,59308.0,1.67699]
["bitfinex","BTCUSD",1617369385549,0.00289101,59313.0,59308.0,1.67699]
["bitfinex","BTCUSD",1617369385550,0.00096313,59310.0,59308.0,1.67699]
["bitfinex","BTCUSD",1617369385749,0.00084304,59309.0,59308.0,1.67699]
["bitfinex","BTCUSD",1617369386153,0.00084304,59309.0,59308.0,1.77699]
["bitfinex","BTCUSD",1617369386353,0.00084304,59309.0,59308.0,5.25699]
["bitfinex","BTCUSD",1617369386555,0.00084304,59309.0,59308.0,5.74699]
["bitfinex","BTCUSD",1617369387151,0.00084304,59309.0,59308.0,6.74699]
["bitfinex","BTCUSD",1617369387361,0.00084304,59309.0,59308.0,7.299907]
["bitfinex","BTCUSD",1617369387562,0.00084304,59309.0,59308.0,6.999907]
["bitfinex","BTCUSD",1617369387990,0.00084304,59309.0,59308.0,6.024907]
["bitfinex","BTCUSD",1617369388387,0.00084304,59309.0,59308.0,7.299907]
["bitfinex","BTCUSD",1617369389192,0.00084304,59309.0,59308.0,7.294907]
["bitfinex","BTCUSD",1617369390999,0.84026514,59315.0,59313.0,0.161971]
["bitfinex","BTCUSD",1617369391207,0.84026514,59315.0,59314.0,4.826965]
["bitfinex","BTCUSD",1617369391396,0.84026514,59315.0,59314.0,5.43229854]
["bitfinex","BTCUSD",1617369391680,6.514e-05,59315.0,59314.0,6.43229854]
["bitfinex","BTCUSD",1617369391882,6.514e-05,59315.0,59314.0,7.3742169]
["bitfinex","BTCUSD",1617369392080,6.514e-05,59315.0,59314.0,7.8957328]
["bitfinex","BTCUSD",1617369392273,6.514e-05,59315.0,59314.0,8.00381444]
["bitfinex","BTCUSD",1617369392480,0.00096584,59330.0,59316.0,0.0071963]
["bitfinex","BTCUSD",1617369392675,0.00096584,59330.0,59320.0,0.161939]
["bitfinex","BTCUSD",1617369392881,0.002,59341.0,59324.0,0.161926]
["bitfinex","BTCUSD",1617369393088,0.00096304,59345.0,59329.0,0.0048]
["bitfinex","BTCUSD",1617369393285,0.00096427,59352.0,59340.0,0.151869]
["bitfinex","BTCUSD",1617369393474,0.00096427,59352.0,59342.0,0.005]
["bitfinex","BTCUSD",1617369393678,0.00096438,59353.0,59346.0,0.151847]
["bitfinex","BTCUSD",1617369393875,0.00096449,59354.0,59343.0,0.6334001]
["bitfinex","BTCUSD",1617369394075,0.00096449,59354.0,59351.0,0.2734001]
["bitfinex","BTCUSD",1617369394277,0.03858172,59366.0,59353.0,2.671822]
["bitfinex","BTCUSD",1617369394278,0.00096464,59355.0,59353.0,2.671822]
["bitfinex","BTCUSD",1617369394477,0.05,59367.0,59354.0,0.9822171]
["bitfinex","BTCUSD",1617369394478,0.002,59364.0,59354.0,0.9822171]
["bitfinex","BTCUSD",1617369394671,0.002,59364.0,59358.0,0.151801]
["bitfinex","BTCUSD",1617369394875,0.002,59364.0,59354.0,0.8624201]
["bitfinex","BTCUSD",1617369395071,0.04060401,59369.0,59354.0,0.8624201]
["bitfinex","BTCUSD",1617369395270,0.002,59369.0,59354.0,0.8624201]
["bitfinex","BTCUSD",1617369395471,0.04060327,59369.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369395667,0.14080166,59369.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369395871,0.23080166,59369.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369396071,0.092,59369.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369396268,0.10020468,59368.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369396468,0.14020468,59368.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369396870,0.10020783,59367.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369400277,0.00084228,59368.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369407023,0.0392969,59368.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369407615,0.0392969,59368.0,59355.0,0.318803]
["bitfinex","BTCUSD",1617369408618,0.03844553,59367.0,59355.0,0.318803]
["bitfinex","BTCUSD",1617369409023,0.0392909,59368.0,59355.0,0.318803]
["bitfinex","BTCUSD",1617369409221,0.12203583,59367.0,59355.0,0.318803]
["bitfinex","BTCUSD",1617369409421,0.12203583,59367.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369409618,0.12043583,59367.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369410833,0.17043583,59367.0,59355.0,0.151803]
["bitfinex","BTCUSD",1617369411042,0.2734001,59357.0,59351.0,0.5]
["bitfinex","BTCUSD",1617369411236,0.159,59352.0,59351.0,0.5]
["bitfinex","BTCUSD",1617369411432,0.2734001,59351.0,59335.0,0.167]
["bitfinex","BTCUSD",1617369411632,0.03836796,59349.0,59342.0,0.15186]
["bitfinex","BTCUSD",1617369411832,0.03836796,59349.0,59339.0,0.151868]
["bitfinex","BTCUSD",1617369412030,0.12176637,59349.0,59339.0,0.151868]
["bitfinex","BTCUSD",1617369412229,0.12378472,59350.0,59339.0,0.151868]
["bitfinex","BTCUSD",1617369412427,0.12174182,59349.0,59339.0,0.151868]
["bitfinex","BTCUSD",1617369415130,0.12174182,59349.0,59339.0,0.651868]
["bitfinex","BTCUSD",1617369415328,0.12174182,59349.0,59339.0,0.5]
["bitfinex","BTCUSD",1617369415727,0.12174182,59349.0,59340.0,0.151863]
["bitfinex","BTCUSD",1617369416329,0.03844173,59346.0,59340.0,0.151863]
["bitfinex","BTCUSD",1617369416530,0.03843471,59345.0,59340.0,0.151863]
["bitfinex","BTCUSD",1617369416753,0.03843257,59344.0,59340.0,0.151863]
["bitfinex","BTCUSD",1617369416960,0.03842688,59343.0,59340.0,0.151863]
["bitfinex","BTCUSD",1617369417356,3.92841472,59341.0,59339.0,0.5]
["bitfinex","BTCUSD",1617369417561,0.2734001,59340.0,59322.0,0.9768]
["bitfinex","BTCUSD",1617369417768,0.00303724,59339.0,59323.0,0.5]
["bitfinex","BTCUSD",1617369417957,0.03838171,59335.0,59323.0,0.5]
["bitfinex","BTCUSD",1617369418157,0.5263071,59334.0,59323.0,0.5]
["bitfinex","BTCUSD",1617369418351,0.56468294,59334.0,59323.0,0.5]
["bitfinex","BTCUSD",1617369418555,0.12162786,59333.0,59323.0,0.5]
["bitfinex","BTCUSD",1617369418958,0.03834994,59330.0,59315.0,0.5]
["bitfinex","BTCUSD",1617369419155,0.00303724,59329.0,59315.0,0.5]
["bitfinex","BTCUSD",1617369419409,0.18833748,59328.0,59315.0,0.5]
["bitfinex","BTCUSD",1617369419586,0.30986705,59328.0,59315.0,0.5]
["bitfinex","BTCUSD",1617369419789,0.12456598,59327.0,59314.0,0.16]
["bitfinex","BTCUSD",1617369419988,0.002,59326.0,59314.0,0.16]
["bitfinex","BTCUSD",1617369420188,0.002,59326.0,59315.0,0.151955]
["bitfinex","BTCUSD",1617369420595,0.12153591,59325.0,59315.0,1.126955]
["bitfinex","BTCUSD",1617369420789,0.12153591,59325.0,59317.0,0.151952]
["bitfinex","BTCUSD",1617369422512,0.12153591,59325.0,59317.0,0.05]
["bitfinex","BTCUSD",1617369422708,0.12153591,59325.0,59319.0,0.151946]
["bitfinex","BTCUSD",1617369422908,0.04038803,59328.0,59323.0,0.151934]
["bitfinex","BTCUSD",1617369423307,0.12167956,59324.0,59314.0,0.1]
["bitfinex","BTCUSD",1617369423509,0.03838621,59329.0,59318.0,0.151944]
["bitfinex","BTCUSD",1617369423510,0.12167881,59327.0,59318.0,0.151944]
["bitfinex","BTCUSD",1617369423710,0.12169799,59329.0,59322.0,0.151936]
["bitfinex","BTCUSD",1617369423904,0.12169799,59329.0,59323.0,0.15193]
["bitfinex","BTCUSD",1617369424731,0.12169799,59329.0,59317.0,0.0044]
["bitfinex","BTCUSD",1617369424936,0.03835875,59327.0,59321.0,0.151935]
["bitfinex","BTCUSD",1617369425138,0.03836246,59328.0,59322.0,0.151935]
["bitfinex","BTCUSD",1617369425337,0.12128818,59326.0,59317.0,0.3278001]
["bitfinex","BTCUSD",1617369425537,0.15961989,59328.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369425730,0.13461989,59328.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369425932,0.12086927,59327.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369426333,0.01336246,59328.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369426535,0.13422087,59328.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369427559,0.252933,59329.0,59318.0,0.151945]
["bitfinex","BTCUSD",1617369428558,0.252933,59329.0,59318.0,0.146945]
["bitfinex","BTCUSD",1617369428957,0.252933,59329.0,59318.0,0.141945]
["bitfinex","BTCUSD",1617369430576,0.00084283,59328.0,59318.0,0.141945]
["bitfinex","BTCUSD",1617369431172,0.252942,59326.0,59318.0,0.141945]
["bitfinex","BTCUSD",1617369432401,0.252942,59326.0,59318.0,0.136945]
["bitfinex","BTCUSD",1617369433404,0.007515,59325.0,59318.0,0.136945]
["bitfinex","BTCUSD",1617369435026,0.007515,59325.0,59319.0,0.27228588]
["bitfinex","BTCUSD",1617369435227,0.007515,59325.0,59320.0,0.136941]
["bitfinex","BTCUSD",1617369437039,0.007515,59325.0,59321.0,0.27228588]
["bitfinex","BTCUSD",1617369437235,0.007515,59325.0,59322.0,0.136935]
["bitfinex","BTCUSD",1617369439054,0.17,59324.0,59321.0,0.27228588]
["bitfinex","BTCUSD",1617369439258,0.17,59324.0,59316.0,0.05046317]
["bitfinex","BTCUSD",1617369439459,0.17,59324.0,59315.0,0.345]
["bitfinex","BTCUSD",1617369439855,0.195,59323.0,59315.0,0.34]
["bitfinex","BTCUSD",1617369440057,0.195,59323.0,59313.0,0.27228588]
["bitfinex","BTCUSD",1617369440280,0.195,59323.0,59314.0,0.136954]
["bitfinex","BTCUSD",1617369440480,0.195,59323.0,59314.0,0.18731285]
["bitfinex","BTCUSD",1617369440679,0.14,59322.0,59314.0,0.18731285]
["bitfinex","BTCUSD",1617369441481,0.1408429,59322.0,59314.0,0.18731285]
["bitfinex","BTCUSD",1617369441680,0.0008429,59322.0,59314.0,0.04535885]
["bitfinex","BTCUSD",1617369441884,0.0008429,59322.0,59318.0,0.136947]
["bitfinex","BTCUSD",1617369442084,0.0008429,59322.0,59314.0,0.04535885]
["bitfinex","BTCUSD",1617369442085,0.0008429,59322.0,59315.0,0.136957]
["bitfinex","BTCUSD",1617369442288,0.0008429,59322.0,59314.0,0.04535885]
["bitfinex","BTCUSD",1617369443507,0.0008429,59322.0,59315.0,0.27228588]
["bitfinex","BTCUSD",1617369443906,0.0008429,59322.0,59314.0,0.04535885]
["bitfinex","BTCUSD",1617369444305,0.0008429,59322.0,59315.0,0.27228588]
["bitfinex","BTCUSD",1617369444702,0.0008429,59322.0,59314.0,0.04535885]
["bitfinex","BTCUSD",1617369445102,0.0008429,59322.0,59315.0,0.136956]
["bitfinex","BTCUSD",1617369445925,0.2515929,59323.0,59315.0,0.136956]
["bitfinex","BTCUSD",1617369446327,0.05762995,59317.0,59315.0,0.136956]
["bitfinex","BTCUSD",1617369447729,0.05762995,59317.0,59316.0,0.136956]
["bitfinex","BTCUSD",1617369447930,0.05763536,59318.0,59316.0,0.136956]
["bitfinex","BTCUSD",1617369448448,0.05763536,59318.0,59309.0,0.05]
["bitfinex","BTCUSD",1617369448857,0.12140953,59322.0,59309.0,0.05]
["bitfinex","BTCUSD",1617369448858,0.17909716,59317.0,59311.0,0.252943]
["bitfinex","BTCUSD",1617369449054,0.17909716,59317.0,59311.0,0.39994374]
["bitfinex","BTCUSD",1617369449252,0.05761866,59319.0,59308.0,0.00749299]
["bitfinex","BTCUSD",1617369449449,0.05761866,59319.0,59307.0,1.21404374]
["bitfinex","BTCUSD",1617369449649,0.12136305,59316.0,59307.0,1.21404374]
["bitfinex","BTCUSD",1617369449852,0.05761866,59319.0,59307.0,2.18904374]
["bitfinex","BTCUSD",1617369450051,0.05761866,59319.0,59308.0,0.47756925]
["bitfinex","BTCUSD",1617369450251,0.05761866,59319.0,59308.0,0.87751299]
["bitfinex","BTCUSD",1617369450649,0.05761866,59319.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369450877,0.05761866,59319.0,59309.0,0.78494374]
["bitfinex","BTCUSD",1617369451281,0.05761866,59319.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369452162,0.00084297,59318.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369452563,0.12135168,59317.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369454323,0.06744943,59313.0,59308.0,0.252949]
["bitfinex","BTCUSD",1617369454713,0.17111561,59312.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369454908,0.12111424,59311.0,59308.0,0.65289274]
["bitfinex","BTCUSD",1617369455508,0.12111424,59311.0,59309.0,0.975]
["bitfinex","BTCUSD",1617369455709,0.12111424,59311.0,59310.0,4.32994374]
["bitfinex","BTCUSD",1617369457131,0.12111424,59311.0,59310.0,0.592945]
["bitfinex","BTCUSD",1617369457333,0.12111424,59311.0,59310.0,0.99288874]
["bitfinex","BTCUSD",1617369457534,0.12111424,59311.0,59310.0,2.22288874]
["bitfinex","BTCUSD",1617369457933,0.12111424,59311.0,59310.0,0.592945]
["bitfinex","BTCUSD",1617369458337,0.12111424,59311.0,59307.0,0.4861]
["bitfinex","BTCUSD",1617369458538,0.12111424,59311.0,59307.0,0.4821]
["bitfinex","BTCUSD",1617369458964,0.12111424,59311.0,59300.0,2.08595352]
["bitfinex","BTCUSD",1617369458965,0.12111424,59311.0,59300.0,1.36560555]
["bitfinex","BTCUSD",1617369459362,0.00191914,59301.0,59300.0,1.22360119]
["bitfinex","BTCUSD",1617369459567,0.00191914,59301.0,59300.0,2.93360119]
["bitfinex","BTCUSD",1617369460162,0.00191914,59301.0,59300.0,3.22860119]
["bitfinex","BTCUSD",1617369460568,0.00191727,59303.0,59300.0,4.87660555]
["bitfinex","BTCUSD",1617369460764,0.00191727,59303.0,59302.0,0.252958]
["bitfinex","BTCUSD",1617369460965,0.16746168,59306.0,59302.0,3.842958]
["bitfinex","BTCUSD",1617369461164,0.16746168,59306.0,59303.0,0.58994374]
["bitfinex","BTCUSD",1617369461381,0.18663304,59306.0,59303.0,0.58994374]
["bitfinex","BTCUSD",1617369461581,0.18663304,59306.0,59303.0,0.9818621]
["bitfinex","BTCUSD",1617369461979,0.18663304,59306.0,59303.0,0.58994374]
["bitfinex","BTCUSD",1617369462581,0.18663304,59306.0,59303.0,0.39994374]
["bitfinex","BTCUSD",1617369462782,0.0008431,59305.0,59303.0,0.39994374]
["bitfinex","BTCUSD",1617369463782,0.126485,59302.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369464012,0.176485,59302.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369464212,0.22840131,59302.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369464409,0.226485,59302.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369464812,0.00751766,59301.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369465009,0.00751766,59301.0,59300.0,0.92365745]
["bitfinex","BTCUSD",1617369465409,0.00751766,59301.0,59300.0,2.18365745]
["bitfinex","BTCUSD",1617369465608,0.00751766,59301.0,59300.0,2.58360119]
["bitfinex","BTCUSD",1617369466011,0.00751766,59301.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369466411,0.00943314,59301.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369466633,0.00943314,59301.0,59300.0,0.92365745]
["bitfinex","BTCUSD",1617369467072,0.00943314,59301.0,59300.0,1.32360119]
["bitfinex","BTCUSD",1617369467884,0.00943314,59301.0,59300.0,1.21860119]
["bitfinex","BTCUSD",1617369468479,0.00943314,59301.0,59300.0,1.93860119]
["bitfinex","BTCUSD",1617369468678,0.00943314,59301.0,59300.0,1.21860119]
["bitfinex","BTCUSD",1617369469075,0.14943314,59301.0,59300.0,1.21860119]
["bitfinex","BTCUSD",1617369469284,0.12443314,59301.0,59300.0,4.80860119]
["bitfinex","BTCUSD",1617369469479,0.12443314,59301.0,59300.0,1.21860119]
["bitfinex","BTCUSD",1617369469685,0.12443314,59301.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369469878,0.176485,59302.0,59300.0,0.82365745]
["bitfinex","BTCUSD",1617369473390,0.171485,59302.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369473592,0.00084315,59301.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369474194,0.00084315,59301.0,59300.0,1.40360119]
["bitfinex","BTCUSD",1617369474413,0.00084315,59301.0,59300.0,3.91360119]
["bitfinex","BTCUSD",1617369474615,0.00084315,59301.0,59300.0,4.01360119]
["bitfinex","BTCUSD",1617369476013,0.00084315,59301.0,59300.0,3.82360119]
["bitfinex","BTCUSD",1617369476214,0.00084315,59301.0,59300.0,1.89360119]
["bitfinex","BTCUSD",1617369476415,0.00084315,59301.0,59300.0,0.91865745]
["bitfinex","BTCUSD",1617369477242,0.00084315,59301.0,59300.0,1.60865745]
["bitfinex","BTCUSD",1617369477444,0.00084315,59301.0,59300.0,2.00360119]
["bitfinex","BTCUSD",1617369477644,0.00084315,59301.0,59300.0,1.21360119]
["bitfinex","BTCUSD",1617369478243,0.00084315,59301.0,59300.0,2.29360119]
["bitfinex","BTCUSD",1617369478645,0.00084315,59301.0,59300.0,1.21360119]
["bitfinex","BTCUSD",1617369478849,0.00084315,59301.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369479251,0.00084315,59301.0,59300.0,1.90865745]
["bitfinex","BTCUSD",1617369479448,0.00084315,59301.0,59300.0,2.30360119]
["bitfinex","BTCUSD",1617369479657,0.00064275,59301.0,59300.0,1.21360119]
["bitfinex","BTCUSD",1617369479860,0.00064275,59301.0,59300.0,3.27360119]
["bitfinex","BTCUSD",1617369480660,0.171485,59302.0,59301.0,3.50543282]
["bitfinex","BTCUSD",1617369480860,0.126485,59302.0,59301.0,3.90543282]
["bitfinex","BTCUSD",1617369482138,0.176485,59302.0,59301.0,3.90543282]
["bitfinex","BTCUSD",1617369482732,0.176485,59302.0,59301.0,0.4]
["bitfinex","BTCUSD",1617369484534,0.17732814,59302.0,59301.0,0.4]
["bitfinex","BTCUSD",1617369484734,0.17732814,59302.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369484935,0.17732814,59302.0,59300.0,1.21360119]
["bitfinex","BTCUSD",1617369485336,0.17732814,59302.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369489142,0.15232814,59302.0,59300.0,0.81865745]
["bitfinex","BTCUSD",1617369490358,0.15232814,59302.0,59300.0,0.83865745]
["bitfinex","BTCUSD",1617369490556,0.00751766,59301.0,59300.0,0.98365745]
["bitfinex","BTCUSD",1617369491156,0.00751766,59301.0,59300.0,2.26365745]
["bitfinex","BTCUSD",1617369491355,0.00751766,59301.0,59300.0,1.37860119]
["bitfinex","BTCUSD",1617369491958,0.00751766,59301.0,59300.0,0.98365745]
["bitfinex","BTCUSD",1617369492157,0.00751766,59301.0,59300.0,2.63860119]
["bitfinex","BTCUSD",1617369492983,0.00751766,59301.0,59300.0,0.98365745]
["bitfinex","BTCUSD",1617369493384,0.00751766,59301.0,59300.0,0.83865745]
["bitfinex","BTCUSD",1617369493584,0.00751766,59301.0,59300.0,0.83845745]
["bitfinex","BTCUSD",1617369494082,0.00751766,59301.0,59300.0,3.24840119]
["bitfinex","BTCUSD",1617369494282,0.00251766,59301.0,59300.0,4.81840119]
["bitfinex","BTCUSD",1617369494480,0.00251766,59301.0,59300.0,1.22840119]
["bitfinex","BTCUSD",1617369494683,0.00251766,59301.0,59300.0,0.83345745]
["bitfinex","BTCUSD",1617369494881,0.00251766,59301.0,59300.0,1.06345745]
["bitfinex","BTCUSD",1617369495083,0.00251766,59301.0,59300.0,2.97840119]
["bitfinex","BTCUSD",1617369495909,0.12732814,59302.0,59300.0,2.97840119]
["bitfinex","BTCUSD",1617369496112,0.12732814,59302.0,59300.0,2.74840119]
["bitfinex","BTCUSD",1617369496510,0.12732814,59302.0,59300.0,1.22840119]
["bitfinex","BTCUSD",1617369497169,0.12732814,59302.0,59300.0,0.83345745]
["bitfinex","BTCUSD",1617369497374,2.49888003,59301.0,59300.0,0.83345745]
["bitfinex","BTCUSD",1617369497580,2.49888003,59301.0,59300.0,0.49603083]
["bitfinex","BTCUSD",1617369497581,3.526233,59301.0,59300.0,0.49603083]
["bitfinex","BTCUSD",1617369497976,1.49858261,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369498173,0.74858261,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369498482,0.634101,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369498677,0.25385714,59302.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369498678,0.17732814,59302.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369499472,0.17732814,59302.0,59300.0,0.20886357]
["bitfinex","BTCUSD",1617369500073,0.17732814,59302.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369502479,1.165,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369502678,0.57493,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369503893,0.155,59301.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369504090,0.17732814,59302.0,59300.0,0.15860421]
["bitfinex","BTCUSD",1617369504689,0.17732814,59302.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369506315,0.12732814,59302.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369506710,0.01916248,59301.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369507510,0.12732814,59302.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369507713,0.00084314,59302.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369509738,0.12734414,59302.0,59300.0,0.15360421]
["bitfinex","BTCUSD",1617369511162,0.17734414,59302.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369512047,0.17734414,59302.0,59301.0,2.815]
["bitfinex","BTCUSD",1617369512653,0.17734414,59302.0,59301.0,2.63]
["bitfinex","BTCUSD",1617369513253,0.17734414,59302.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369513452,0.19651773,59302.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369514513,0.17734414,59302.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369514712,0.00287593,59301.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369516118,0.146515,59302.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369516319,0.01916906,59301.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369517914,0.08963132,59301.0,59300.0,0.14860421]
["bitfinex","BTCUSD",1617369520544,0.08963132,59301.0,59300.0,0.14814221]
["bitfinex","BTCUSD",1617369521549,0.1087963,59301.0,59300.0,0.14814221]
["bitfinex","BTCUSD",1617369522969,0.35185779,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369523164,0.40185779,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369523365,0.5106481,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369523765,0.49148911,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369526591,0.46648911,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369526791,0.60148911,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369527665,0.60233228,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369528264,0.86560052,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369528466,0.60233228,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369533470,0.65978939,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369534896,0.92305763,59300.0,59299.0,0.0022]
["bitfinex","BTCUSD",1617369535102,0.92305763,59300.0,59298.0,0.0002]
["bitfinex","BTCUSD",1617369535103,1.46,59299.0,59297.0,0.0002]
["bitfinex","BTCUSD",1617369535303,3.978173,59298.0,59297.0,0.0002]
["bitfinex","BTCUSD",1617369535497,3.978173,59298.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369535498,1.1,59297.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369535895,0.00286542,59295.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369536095,0.26532854,59295.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369536296,0.54532854,59295.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369536491,0.72266198,59295.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369537294,0.35016524,59294.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369537512,0.87786473,59294.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369537713,1.06479656,59294.0,59293.0,0.0002]
["bitfinex","BTCUSD",1617369538320,1.04084326,59293.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369538514,0.253085,59292.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369538714,0.303085,59292.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369539115,0.39271632,59292.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369539315,0.57771632,59292.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369540143,0.57771632,59292.0,59290.0,1.9956]
["bitfinex","BTCUSD",1617369542165,0.57771632,59292.0,59290.0,1.826881]
["bitfinex","BTCUSD",1617369542361,0.18251893,59291.0,59290.0,1.826881]
["bitfinex","BTCUSD",1617369542562,0.18251893,59291.0,59290.0,1.658162]
["bitfinex","BTCUSD",1617369542768,0.27215025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369543369,0.47165279,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369543570,1.04872279,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369543971,1.31230213,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369544169,1.09872279,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369544370,0.89922025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369544771,0.65922025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369544972,0.32215025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369546390,0.27215025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369547592,0.32215025,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369549214,0.32299355,59291.0,59290.0,1.489443]
["bitfinex","BTCUSD",1617369549416,0.27299355,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369550418,0.32299355,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369555671,0.57607355,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369556894,0.92623879,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369557311,0.52607355,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369557505,0.57607355,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369558298,0.92623879,59291.0,59290.0,1.299062]
["bitfinex","BTCUSD",1617369559340,2.42623879,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369559541,0.92623879,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369559741,1.20029374,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369559940,0.57607355,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369560143,0.81035829,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369560341,2.12535829,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369560540,2.27924655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369560742,2.5532916,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369560942,2.82575234,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369561147,2.58575234,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369561353,4.7810416,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369561559,4.8385035,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369561750,2.8985035,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369562152,2.9485035,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369562352,2.5603305,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369562553,2.9485035,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369562753,2.8910416,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369563153,3.1410416,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369563352,3.7210416,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369563554,2.61699655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369563976,1.27699655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369564178,1.62716179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369564378,0.96424655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369564778,1.57629575,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369564979,1.31441179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369565378,4.12441179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369566177,2.71441179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369566395,2.62181179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369566598,1.22181179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369567195,3.00164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369567595,3.24164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369567999,1.11164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369568198,2.90164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369569228,1.62164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369569436,0.53347355,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369569629,0.92164655,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369569828,0.53347355,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369570027,1.27181179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369570228,2.88181179,59291.0,59290.0,1.289062]
["bitfinex","BTCUSD",1617369570628,3.15538929,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369570828,3.35489183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369571233,3.60489183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369572148,5.58489183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369572545,5.64139183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369573144,3.66139183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369573349,2.05139183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369573547,1.99489183,59291.0,59290.0,1.28853742]
["bitfinex","BTCUSD",1617369574195,5.58489183,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369574398,1.99489183,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369574597,2.05226178,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369574800,1.72131433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369575196,3.56131433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369575396,3.72231433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369576195,4.95231433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369576596,3.72231433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369577214,4.64231433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369577418,3.72231433,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369577615,3.52281179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369578014,3.59500179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369579528,1.75500179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369579728,1.59400179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369580330,1.52181179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369583144,3.06181179,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369583348,3.3355477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369584147,4.0155477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369584778,3.3355477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369586781,1.7955477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369586982,2.8355477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369587398,1.7955477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369589000,3.2555477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369589201,1.7955477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369590028,5.4024177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369590230,5.60192024,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369590829,5.4024177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369591627,2.1724177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369592028,3.6724177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369593454,2.1724177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369595682,2.37192024,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369595879,3.88192024,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369596483,2.37192024,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369596882,2.1724177,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369597090,1.7955477,59291.0,59290.0,1.27853742]
["bitfinex","BTCUSD",1617369597903,4.8055477,59291.0,59290.0,1.10978542]
["bitfinex","BTCUSD",1617369598303,4.8055477,59291.0,59290.0,0.94103342]
["bitfinex","BTCUSD",1617369598506,1.7955477,59291.0,59290.0,0.77228142]
["bitfinex","BTCUSD",1617369598704,4.2055477,59291.0,59290.0,0.77228142]
["bitfinex","BTCUSD",1617369598906,1.7955477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369599904,2.9055477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369600954,4.2155477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369601151,1.7955477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369601952,3.5355477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369602840,3.73505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369604965,4.04932404,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369605565,3.73505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369605782,4.76505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369605987,3.73505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369606583,4.04940313,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369606781,4.54940313,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369608185,4.23505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369608410,4.0355477,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369608812,4.23505024,59291.0,59290.0,0.60352942]
["bitfinex","BTCUSD",1617369609412,4.23505024,59291.0,59290.0,0.61066401]
["bitfinex","BTCUSD",1617369609613,4.0355477,59291.0,59290.0,0.61066401]
["bitfinex","BTCUSD",1617369610011,4.23263023,59291.0,59290.0,0.61066401]
["bitfinex","BTCUSD",1617369610214,5.78263023,59291.0,59290.0,0.44189953]
["bitfinex","BTCUSD",1617369610618,6.33976023,59291.0,59290.0,0.27313548]
["bitfinex","BTCUSD",1617369610833,6.33976023,59291.0,59290.0,0.00713459]
["bitfinex","BTCUSD",1617369610834,7.14524277,59291.0,59290.0,0.00713459]
["bitfinex","BTCUSD",1617369611039,0.5,59289.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369611238,1.1,59286.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369611439,4.538173,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369611637,6.044153,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369611835,6.90433868,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369612039,6.99397,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369612235,7.33397,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369612434,7.18104071,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369612636,7.16642661,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369613039,7.32042661,59284.0,59283.0,0.0004]
["bitfinex","BTCUSD",1617369613235,3.59,59283.0,59282.0,0.0002]
["bitfinex","BTCUSD",1617369613435,5.478173,59283.0,59282.0,0.0002]
["bitfinex","BTCUSD",1617369613661,6.76462084,59283.0,59282.0,0.0002]
["bitfinex","BTCUSD",1617369613864,1.1,59282.0,59279.0,0.0002]
["bitfinex","BTCUSD",1617369614062,3.978173,59280.0,59279.0,0.0002]
["bitfinex","BTCUSD",1617369614261,4.67767554,59280.0,59279.0,0.0002]
["bitfinex","BTCUSD",1617369614462,6.60695089,59280.0,59279.0,0.0002]
["bitfinex","BTCUSD",1617369614661,7.04766474,59280.0,59279.0,0.0002]
["bitfinex","BTCUSD",1617369615270,1.1,59279.0,59256.0,0.00082]
["bitfinex","BTCUSD",1617369615468,0.253235,59272.0,59264.0,0.0046]
["bitfinex","BTCUSD",1617369615673,0.35016524,59269.0,59264.0,0.0006]
["bitfinex","BTCUSD",1617369615869,0.388173,59267.0,59264.0,0.0006]
["bitfinex","BTCUSD",1617369616064,0.56516524,59266.0,59264.0,0.0006]
["bitfinex","BTCUSD",1617369616313,0.35016524,59265.0,59264.0,0.04574806]
["bitfinex","BTCUSD",1617369616514,0.35016524,59266.0,59264.0,0.04974806]
["bitfinex","BTCUSD",1617369616714,0.75224777,59265.0,59264.0,0.04974806]
["bitfinex","BTCUSD",1617369617114,0.55516524,59265.0,59264.0,0.979]
["bitfinex","BTCUSD",1617369617399,0.84187909,59265.0,59264.0,1.2803645]
["bitfinex","BTCUSD",1617369617593,0.49171385,59265.0,59264.0,1.2803645]
["bitfinex","BTCUSD",1617369617789,0.28671385,59265.0,59264.0,4.8703645]
["bitfinex","BTCUSD",1617369617994,0.28671385,59265.0,59264.0,5.1243645]
["bitfinex","BTCUSD",1617369617995,0.08963132,59265.0,59264.0,5.1243645]
["bitfinex","BTCUSD",1617369618192,0.08963132,59265.0,59264.0,5.4427345]
["bitfinex","BTCUSD",1617369618392,0.045649,59265.0,59264.0,5.5549965]
["bitfinex","BTCUSD",1617369618587,0.045649,59265.0,59264.0,5.9999965]
["bitfinex","BTCUSD",1617369619023,0.045649,59265.0,59264.0,6.0499965]
["bitfinex","BTCUSD",1617369619220,0.045649,59265.0,59264.0,6.66680024]
["bitfinex","BTCUSD",1617369619419,0.045649,59265.0,59264.0,6.48280024]
["bitfinex","BTCUSD",1617369619613,0.040649,59265.0,59264.0,6.48280024]
["bitfinex","BTCUSD",1617369620015,0.016858,59265.0,59264.0,6.48280024]
["bitfinex","BTCUSD",1617369620413,0.016858,59265.0,59264.0,6.47780024]
["bitfinex","BTCUSD",1617369622239,0.011858,59265.0,59264.0,6.79187024]
["bitfinex","BTCUSD",1617369625869,0.011858,59265.0,59264.0,2.7240665]
["bitfinex","BTCUSD",1617369626267,0.011858,59265.0,59264.0,2.7190665]
["bitfinex","BTCUSD",1617369626679,0.011858,59265.0,59264.0,4.4490665]
["bitfinex","BTCUSD",1617369626884,0.011858,59265.0,59264.0,2.7190665]
["bitfinex","BTCUSD",1617369626885,0.02172317,59265.0,59264.0,2.7190665]
["bitfinex","BTCUSD",1617369627078,0.02172317,59265.0,59264.0,2.452702]
["bitfinex","BTCUSD",1617369627481,0.02172317,59265.0,59264.0,2.46904482]
["bitfinex","BTCUSD",1617369627682,0.02172317,59265.0,59264.0,4.15198856]
["bitfinex","BTCUSD",1617369627884,0.02172317,59265.0,59264.0,3.83791856]
["bitfinex","BTCUSD",1617369628084,0.02172317,59265.0,59264.0,2.15297482]
["bitfinex","BTCUSD",1617369628284,0.01876397,59277.0,59266.0,0.447]
["bitfinex","BTCUSD",1617369628485,0.01876397,59277.0,59272.0,0.253123]
["bitfinex","BTCUSD",1617369628684,0.01876397,59277.0,59272.0,0.293123]
["bitfinex","BTCUSD",1617369630111,0.01876397,59277.0,59272.0,0.253123]
["bitfinex","BTCUSD",1617369630512,0.004,59278.0,59272.0,0.252923]
["bitfinex","BTCUSD",1617369630709,0.0042,59281.0,59272.0,0.254923]
["bitfinex","BTCUSD",1617369630909,0.11580761,59277.0,59272.0,0.254923]
["bitfinex","BTCUSD",1617369631114,0.03832862,59282.0,59272.0,0.254923]
["bitfinex","BTCUSD",1617369631115,0.004,59278.0,59272.0,0.252923]
["bitfinex","BTCUSD",1617369631320,0.0042,59281.0,59272.0,0.292923]
["bitfinex","BTCUSD",1617369631523,0.62712592,59276.0,59273.0,1.11045279]
["bitfinex","BTCUSD",1617369631717,0.62712592,59276.0,59274.0,1.32706074]
["bitfinex","BTCUSD",1617369631947,0.62712592,59276.0,59275.0,2.52]
["bitfinex","BTCUSD",1617369632146,0.62712592,59276.0,59275.0,3.27297]
["bitfinex","BTCUSD",1617369633231,0.62712592,59276.0,59275.0,0.75297]
["bitfinex","BTCUSD",1617369633432,0.62712592,59276.0,59275.0,0.76]
["bitfinex","BTCUSD",1617369633632,0.62712592,59276.0,59275.0,0.755]
["bitfinex","BTCUSD",1617369634039,0.62712592,59276.0,59275.0,1.13128]
["bitfinex","BTCUSD",1617369634435,0.62712592,59276.0,59275.0,4.313397]
["bitfinex","BTCUSD",1617369634881,0.62712592,59276.0,59275.0,4.543397]
["bitfinex","BTCUSD",1617369635284,0.62712592,59276.0,59275.0,3.68436654]
["bitfinex","BTCUSD",1617369636082,0.62712592,59276.0,59275.0,3.67936654]
["bitfinex","BTCUSD",1617369636282,0.62712592,59276.0,59275.0,1.38936654]
["bitfinex","BTCUSD",1617369636482,0.62712592,59276.0,59275.0,3.05936654]
["bitfinex","BTCUSD",1617369637082,0.62712592,59276.0,59275.0,3.95148354]
["bitfinex","BTCUSD",1617369637288,0.62712592,59276.0,59275.0,3.05936654]
["bitfinex","BTCUSD",1617369637487,0.62796943,59276.0,59275.0,3.05936654]
["bitfinex","BTCUSD",1617369637688,0.62796943,59276.0,59275.0,1.38936654]
["bitfinex","BTCUSD",1617369637888,0.63549033,59276.0,59275.0,1.38936654]
["bitfinex","BTCUSD",1617369638488,0.63549033,59276.0,59275.0,2.45936654]
["bitfinex","BTCUSD",1617369639914,0.63549033,59276.0,59275.0,1.38936654]
["bitfinex","BTCUSD",1617369640714,0.63549033,59276.0,59275.0,1.15936654]
["bitfinex","BTCUSD",1617369640913,0.63549033,59276.0,59275.0,0.40936654]
["bitfinex","BTCUSD",1617369641112,0.63549033,59276.0,59275.0,0.03308654]
["bitfinex","BTCUSD",1617369642544,0.63549033,59276.0,59275.0,0.90308654]
["bitfinex","BTCUSD",1617369642744,0.63549033,59276.0,59275.0,0.03308654]
["bitfinex","BTCUSD",1617369642941,0.63049033,59276.0,59275.0,0.03308654]
["bitfinex","BTCUSD",1617369643141,0.63049033,59276.0,59275.0,1.23308654]
["bitfinex","BTCUSD",1617369643348,0.66899133,59276.0,59275.0,1.23308654]
["bitfinex","BTCUSD",1617369643543,0.66899133,59276.0,59275.0,0.03308654]
["bitfinex","BTCUSD",1617369644344,0.66899133,59276.0,59275.0,1.32808654]
["bitfinex","BTCUSD",1617369644547,0.66899133,59276.0,59275.0,1.32761923]
["bitfinex","BTCUSD",1617369644745,0.66899133,59276.0,59275.0,0.02761923]
["bitfinex","BTCUSD",1617369645364,0.66899133,59276.0,59275.0,0.88761923]
["bitfinex","BTCUSD",1617369646367,0.66899133,59276.0,59275.0,1.71761923]
["bitfinex","BTCUSD",1617369646562,0.66899133,59276.0,59275.0,0.02761923]
["bitfinex","BTCUSD",1617369647568,0.54313607,59276.0,59275.0,1.76761923]
["bitfinex","BTCUSD",1617369647800,0.52019376,59276.0,59275.0,0.02761923]
["bitfinex","BTCUSD",1617369648601,0.48169276,59276.0,59275.0,0.02761923]
["bitfinex","BTCUSD",1617369648997,0.48169276,59276.0,59275.0,0.02261923]
["bitfinex","BTCUSD",1617369649397,0.53169276,59276.0,59275.0,0.02261923]
["bitfinex","BTCUSD",1617369650421,0.53169276,59276.0,59275.0,0.80261923]
["bitfinex","BTCUSD",1617369650622,0.48169276,59276.0,59275.0,0.02261923]
["bitfinex","BTCUSD",1617369651421,0.48169276,59276.0,59275.0,1.69261923]
["bitfinex","BTCUSD",1617369653049,0.48169276,59276.0,59275.0,1.85561923]
["bitfinex","BTCUSD",1617369653244,0.48169276,59276.0,59275.0,2.43561923]
["bitfinex","BTCUSD",1617369653442,0.48169276,59276.0,59275.0,2.60007923]
["bitfinex","BTCUSD",1617369653643,0.48169276,59276.0,59275.0,0.93007923]
["bitfinex","BTCUSD",1617369653845,0.48169276,59276.0,59275.0,0.35207923]
["bitfinex","BTCUSD",1617369654643,0.48169276,59276.0,59275.0,0.02261923]
["bitfinex","BTCUSD",1617369655247,0.48169276,59276.0,59275.0,0.91261923]
["bitfinex","BTCUSD",1617369655448,0.48169276,59276.0,59275.0,0.02261923]
["bitfinex","BTCUSD",1617369657267,0.48169276,59276.0,59275.0,1.00261923]
["bitfinex","BTCUSD",1617369657670,0.48169276,59276.0,59275.0,1.40960923]
["bitfinex","BTCUSD",1617369657873,0.48169276,59276.0,59275.0,2.76172623]
["bitfinex","BTCUSD",1617369658084,0.05781563,59280.0,59276.0,4.482117]
["bitfinex","BTCUSD",1617369658311,0.05782843,59283.0,59277.0,1.1456455]
["bitfinex","BTCUSD",1617369658503,0.03855825,59279.0,59278.0,1.6789791]
["bitfinex","BTCUSD",1617369658703,0.03856268,59280.0,59278.0,2.08505281]
["bitfinex","BTCUSD",1617369658908,0.03859197,59284.0,59279.0,5.57558924]
["bitfinex","BTCUSD",1617369659101,0.05788795,59290.0,59280.0,5.5689791]
["bitfinex","BTCUSD",1617369659303,0.10789433,59291.0,59281.0,1.28706074]
["bitfinex","BTCUSD",1617369659505,0.00084345,59282.0,59281.0,0.80240846]
["bitfinex","BTCUSD",1617369659701,0.00084345,59282.0,59281.0,2.15626918]
["bitfinex","BTCUSD",1617369659902,3.45e-06,59282.0,59281.0,2.29626918]
["bitfinex","BTCUSD",1617369660110,0.05792883,59296.0,59283.0,1.782324]
["bitfinex","BTCUSD",1617369660310,0.05794374,59298.0,59290.0,0.002]
["bitfinex","BTCUSD",1617369660512,0.15451665,59310.0,59297.0,0.158]
["bitfinex","BTCUSD",1617369660717,0.35164587,59312.0,59303.0,0.4023803]
["bitfinex","BTCUSD",1617369660946,0.35164587,59312.0,59305.0,0.102]
["bitfinex","BTCUSD",1617369660947,0.002,59312.0,59305.0,0.102]
["bitfinex","BTCUSD",1617369661131,0.002,59312.0,59306.0,1.232117]
["bitfinex","BTCUSD",1617369661335,0.002,59312.0,59307.0,1.437117]
["bitfinex","BTCUSD",1617369661537,0.26699273,59342.0,59309.0,3.592]
["bitfinex","BTCUSD",1617369661538,0.15480333,59324.0,59309.0,3.592]
["bitfinex","BTCUSD",1617369661741,0.00303724,59341.0,59316.0,0.16410207]
["bitfinex","BTCUSD",1617369661742,0.00226185,59323.0,59316.0,0.16410207]
["bitfinex","BTCUSD",1617369661932,0.00226185,59323.0,59317.0,0.042]
["bitfinex","BTCUSD",1617369662130,0.00226185,59323.0,59317.0,0.102]
["bitfinex","BTCUSD",1617369662425,0.00226185,59323.0,59318.0,0.62994374]
["bitfinex","BTCUSD",1617369662625,0.00226185,59323.0,59319.0,0.36382766]
["bitfinex","BTCUSD",1617369662828,0.00226185,59323.0,59322.0,3.749]
["bitfinex","BTCUSD",1617369663032,0.002,59323.0,59322.0,4.446864]
["bitfinex","BTCUSD",1617369663237,0.002,59323.0,59322.0,4.56360772]
["bitfinex","BTCUSD",1617369663456,0.002,59323.0,59322.0,4.95552608]
["bitfinex","BTCUSD",1617369663854,0.00951494,59323.0,59322.0,4.56360772]
["bitfinex","BTCUSD",1617369664051,0.00951494,59323.0,59322.0,4.95552608]
["bitfinex","BTCUSD",1617369664252,0.00951494,59323.0,59322.0,5.12252608]
["bitfinex","BTCUSD",1617369664656,0.00951494,59323.0,59322.0,4.73060772]
["bitfinex","BTCUSD",1617369664853,0.00951494,59323.0,59322.0,5.12252608]
["bitfinex","BTCUSD",1617369665061,0.00951494,59323.0,59322.0,5.16252608]
["bitfinex","BTCUSD",1617369665062,0.00451494,59323.0,59322.0,5.16252608]
["bitfinex","BTCUSD",1617369665260,0.00651494,59323.0,59322.0,4.93393634]
["bitfinex","BTCUSD",1617369665460,0.00651494,59323.0,59322.0,4.77493634]
["bitfinex","BTCUSD",1617369665654,0.00451494,59323.0,59322.0,4.77493634]
["bitfinex","BTCUSD",1617369665858,0.00451494,59323.0,59322.0,4.92893634]
["bitfinex","BTCUSD",1617369666077,0.00451494,59323.0,59322.0,4.93481185]
["bitfinex","BTCUSD",1617369666874,0.00451494,59323.0,59322.0,4.76781185]
["bitfinex","BTCUSD",1617369667871,0.00451494,59323.0,59322.0,1.34481185]
["bitfinex","BTCUSD",1617369668081,0.0042,59333.0,59328.0,0.252867]
["bitfinex","BTCUSD",1617369668480,0.002,59333.0,59329.0,0.445]
["bitfinex","BTCUSD",1617369668710,0.002,59333.0,59328.0,0.01674372]
["bitfinex","BTCUSD",1617369668904,0.002,59333.0,59329.0,0.01674372]
["bitfinex","BTCUSD",1617369669706,0.002,59333.0,59331.0,0.252867]
["bitfinex","BTCUSD",1617369670311,0.002,59333.0,59331.0,0.26961072]
["bitfinex","BTCUSD",1617369670509,0.00084272,59332.0,59331.0,0.26961072]
["bitfinex","BTCUSD",1617369670710,0.00284272,59332.0,59331.0,0.26961072]
["bitfinex","BTCUSD",1617369671105,0.00284272,59332.0,59331.0,3.85961072]
["bitfinex","BTCUSD",1617369671320,0.00284272,59332.0,59331.0,0.26961072]
["bitfinex","BTCUSD",1617369671920,0.107883,59343.0,59332.0,3.98494374]
["bitfinex","BTCUSD",1617369672119,0.052,59343.0,59332.0,4.12434374]
["bitfinex","BTCUSD",1617369672318,0.054,59343.0,59333.0,0.14204642]
["bitfinex","BTCUSD",1617369672519,0.111883,59343.0,59333.0,0.14204642]
["bitfinex","BTCUSD",1617369672717,0.107883,59342.0,59333.0,0.01674372]
["bitfinex","BTCUSD",1617369672915,0.109883,59342.0,59333.0,0.01674372]
["bitfinex","BTCUSD",1617369673116,0.109883,59342.0,59333.0,0.02261923]
["bitfinex","BTCUSD",1617369673317,0.107883,59341.0,59334.0,0.01674372]
["bitfinex","BTCUSD",1617369673516,0.052,59341.0,59334.0,0.01674372]
["bitfinex","BTCUSD",1617369673716,0.052,59341.0,59333.0,0.02261923]
["bitfinex","BTCUSD",1617369673963,0.002,59341.0,59333.0,0.02261923]
["bitfinex","BTCUSD",1617369674166,0.002,59341.0,59335.0,0.252847]
["bitfinex","BTCUSD",1617369674573,0.109883,59341.0,59335.0,0.01674372]
["bitfinex","BTCUSD",1617369674771,0.496056,59340.0,59336.0,0.01674372]
["bitfinex","BTCUSD",1617369674969,3.268173,59337.0,59336.0,0.01674372]
["bitfinex","BTCUSD",1617369675183,4.723173,59336.0,59335.0,0.01674372]
["bitfinex","BTCUSD",1617369675376,4.833056,59336.0,59335.0,0.01674372]
["bitfinex","BTCUSD",1617369676170,4.833056,59336.0,59335.0,0.02261923]
["bitfinex","BTCUSD",1617369676369,1.217883,59335.0,59315.0,0.4579]
["bitfinex","BTCUSD",1617369676600,0.388173,59329.0,59316.0,0.004]
["bitfinex","BTCUSD",1617369676798,0.637839,59327.0,59316.0,0.004]
["bitfinex","BTCUSD",1617369676996,0.002,59326.0,59316.0,0.004]
["bitfinex","BTCUSD",1617369677196,0.16,59325.0,59316.0,0.004]
["bitfinex","BTCUSD",1617369677474,0.37752,59325.0,59315.0,0.4529]
["bitfinex","BTCUSD",1617369677872,0.37752,59325.0,59313.0,0.004]
["bitfinex","BTCUSD",1617369678675,0.107883,59324.0,59313.0,0.004]
["bitfinex","BTCUSD",1617369678872,0.157883,59324.0,59308.0,0.4732]
["bitfinex","BTCUSD",1617369679070,0.528173,59323.0,59308.0,0.4732]
["bitfinex","BTCUSD",1617369679298,0.528173,59323.0,59307.0,0.167]
["bitfinex","BTCUSD",1617369679496,0.528173,59323.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369679898,0.109883,59322.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369680100,0.845722,59321.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369680300,0.452883,59320.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369680501,0.002,59318.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369680701,0.388173,59317.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369680897,0.05303724,59317.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369681101,0.05,59317.0,59306.0,0.337254]
["bitfinex","BTCUSD",1617369681304,0.05,59317.0,59306.0,0.341254]
["bitfinex","BTCUSD",1617369681903,0.002,59318.0,59306.0,0.341254]
["bitfinex","BTCUSD",1617369683904,0.00084297,59320.0,59306.0,0.341254]
["bitfinex","BTCUSD",1617369684725,0.00084297,59320.0,59307.0,0.00094029]
["bitfinex","BTCUSD",1617369684924,0.04588021,59323.0,59308.0,0.66]
["bitfinex","BTCUSD",1617369685126,0.002,59320.0,59307.0,0.00094029]
["bitfinex","BTCUSD",1617369686124,0.002,59320.0,59310.0,0.0052]
["bitfinex","BTCUSD",1617369686328,0.155,59319.0,59310.0,0.0052]
["bitfinex","BTCUSD",1617369686530,0.249666,59318.0,59310.0,0.0052]
["bitfinex","BTCUSD",1617369686924,0.205,59319.0,59310.0,0.0052]
["bitfinex","BTCUSD",1617369687158,0.205,59319.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369687351,0.10895149,59318.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688149,0.15901863,59318.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688349,0.10895149,59318.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688551,0.05,59319.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688552,0.10895901,59317.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688749,0.15895901,59317.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369688949,0.10895944,59316.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369689151,0.10895944,59316.0,59312.0,0.252943]
["bitfinex","BTCUSD",1617369690177,0.10895944,59316.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369691971,0.10980241,59316.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369692395,0.10900625,59315.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369692611,0.15900625,59315.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369693213,0.10902165,59314.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369693612,0.10903535,59315.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369693811,0.10903461,59313.0,59311.0,0.00094029]
["bitfinex","BTCUSD",1617369694015,0.10903392,59315.0,59312.0,0.252951]
["bitfinex","BTCUSD",1617369694407,0.00084297,59316.0,59312.0,0.252951]
["bitfinex","BTCUSD",1617369694809,0.10904324,59315.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369695054,0.388173,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369695248,0.26902923,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369695647,0.10902923,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369695851,0.65902923,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369696058,1.09720223,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369696257,1.35991223,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369696453,1.40824223,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369696863,4.76212523,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369697058,5.01212523,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369697256,5.36229047,59314.0,59313.0,0.00094029]
["bitfinex","BTCUSD",1617369697464,0.253045,59305.0,59297.0,0.09894029]
["bitfinex","BTCUSD",1617369697652,0.63668416,59304.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369697853,0.002,59303.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369698052,0.155,59302.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369698250,0.10877549,59301.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369699248,0.135,59300.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369699448,0.10908665,59299.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369699651,0.24408665,59299.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369700053,0.10909484,59298.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369700279,0.10909484,59298.0,59292.0,0.203]
["bitfinex","BTCUSD",1617369700470,0.10909484,59298.0,59292.0,1.095117]
["bitfinex","BTCUSD",1617369700676,0.10913422,59308.0,59293.0,0.892117]
["bitfinex","BTCUSD",1617369700873,0.05,59306.0,59296.0,0.0052]
["bitfinex","BTCUSD",1617369701079,0.05,59306.0,59296.0,0.05546275]
["bitfinex","BTCUSD",1617369701273,0.205,59305.0,59297.0,0.103]
["bitfinex","BTCUSD",1617369701474,0.10918869,59305.0,59297.0,0.103]
["bitfinex","BTCUSD",1617369701672,0.10919199,59304.0,59297.0,0.103]
["bitfinex","BTCUSD",1617369701873,0.10919075,59305.0,59297.0,0.103]
["bitfinex","BTCUSD",1617369702069,0.10919075,59305.0,59299.0,0.252989]
["bitfinex","BTCUSD",1617369702272,0.10918803,59303.0,59299.0,0.252989]
["bitfinex","BTCUSD",1617369702476,0.00084316,59303.0,59300.0,0.103]
["bitfinex","BTCUSD",1617369702673,0.10903574,59302.0,59300.0,0.103]
["bitfinex","BTCUSD",1617369703102,0.10903574,59302.0,59297.0,0.102]
["bitfinex","BTCUSD",1617369703505,0.10903574,59302.0,59298.0,0.252994]
["bitfinex","BTCUSD",1617369703707,0.10903574,59302.0,59299.0,0.103]
["bitfinex","BTCUSD",1617369704303,0.10903574,59302.0,59297.0,0.102]
["bitfinex","BTCUSD",1617369704715,0.10903574,59302.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369704716,0.21691874,59302.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369704913,0.388173,59301.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369705110,0.10887615,59301.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369705307,0.388173,59300.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369705535,0.26886818,59299.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369705932,0.10887331,59298.0,59294.0,0.103]
["bitfinex","BTCUSD",1617369706131,0.25389279,59297.0,59294.0,0.103]
["bitfinex","BTCUSD",1617369706330,0.25389279,59297.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369706527,0.14,59296.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369706726,0.10889981,59296.0,59293.0,0.05162843]
["bitfinex","BTCUSD",1617369706927,0.10889574,59295.0,59290.0,0.09]
["bitfinex","BTCUSD",1617369707127,0.05,59296.0,59291.0,0.102]
["bitfinex","BTCUSD",1617369707328,0.052,59296.0,59282.0,0.0048]
["bitfinex","BTCUSD",1617369707549,0.002,59296.0,59283.0,0.898893]
["bitfinex","BTCUSD",1617369707755,0.485339,59301.0,59287.0,0.0048]
["bitfinex","BTCUSD",1617369707961,0.002,59297.0,59286.0,0.006774]
["bitfinex","BTCUSD",1617369708172,0.10887912,59296.0,59286.0,0.006774]
["bitfinex","BTCUSD",1617369708361,0.24851116,59295.0,59287.0,0.103]
["bitfinex","BTCUSD",1617369708767,0.10886944,59294.0,59287.0,0.103]
["bitfinex","BTCUSD",1617369708970,0.10889506,59295.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369709167,0.10889776,59298.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369709364,0.10889776,59298.0,59291.0,0.1842]
["bitfinex","BTCUSD",1617369709562,0.10889776,59298.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369711374,0.22529776,59298.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369711775,0.10888667,59297.0,59292.0,0.103]
["bitfinex","BTCUSD",1617369711975,0.41335667,59297.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369712379,0.28889014,59296.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369712581,0.33889014,59296.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369712781,0.10889549,59295.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369713178,0.23,59296.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369713398,0.205,59295.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369713597,0.00084326,59294.0,59291.0,0.0942]
["bitfinex","BTCUSD",1617369714198,0.00084326,59294.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369715402,2.008178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369715604,2.498178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369715800,0.878178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369716016,0.438178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369716618,1.638178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369717218,1.998178,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369717420,2.106061,59293.0,59292.0,0.00115367]
["bitfinex","BTCUSD",1617369717629,2.106061,59293.0,59292.0,3.67e-06]
["bitfinex","BTCUSD",1617369717630,5.690061,59293.0,59292.0,3.67e-06]
["bitfinex","BTCUSD",1617369717835,5.690061,59293.0,59291.0,3.67e-06]
["bitfinex","BTCUSD",1617369717836,0.107883,59292.0,59291.0,3.67e-06]
["bitfinex","BTCUSD",1617369718028,0.56108548,59292.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369718228,0.00303724,59281.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369718422,0.00303724,59279.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369718652,0.40016524,59278.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369718847,0.00303724,59276.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369719050,0.00303724,59274.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369719252,0.73834324,59271.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369719449,0.35016524,59270.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369719648,0.97638932,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369719849,1.71721456,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369720045,1.191708,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369720450,1.54187324,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369720647,1.191708,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369722907,1.54187324,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369723924,1.54154562,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369724321,1.54238923,59269.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617369726329,0.253214,59266.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369726725,1.288178,59265.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369727128,1.0,59264.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369727326,0.73834324,59263.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369727528,0.35016524,59262.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369727731,1.45834324,59262.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369727927,1.07016524,59262.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369728127,0.35016524,59262.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369728944,0.126607,59264.0,59261.0,0.01502216]
["bitfinex","BTCUSD",1617369728945,0.126607,59264.0,59261.0,0.90713916]
["bitfinex","BTCUSD",1617369729170,0.00084361,59269.0,59265.0,0.006809]
["bitfinex","BTCUSD",1617369729354,0.00084361,59269.0,59268.0,3.743803]
["bitfinex","BTCUSD",1617369729555,0.00084361,59269.0,59268.0,3.911803]
["bitfinex","BTCUSD",1617369729747,0.00084361,59269.0,59268.0,3.843803]
["bitfinex","BTCUSD",1617369729949,0.00084361,59269.0,59268.0,4.293803]
["bitfinex","BTCUSD",1617369730149,0.00955594,59269.0,59268.0,5.18592]
["bitfinex","BTCUSD",1617369730348,0.00955594,59269.0,59268.0,4.293803]
["bitfinex","BTCUSD",1617369730546,0.00955594,59269.0,59268.0,5.18592]
["bitfinex","BTCUSD",1617369730950,0.00955594,59269.0,59268.0,4.461803]
["bitfinex","BTCUSD",1617369731150,0.00955594,59269.0,59268.0,4.714882]
["bitfinex","BTCUSD",1617369731547,0.00955594,59269.0,59268.0,5.606999]
["bitfinex","BTCUSD",1617369731772,0.00955594,59269.0,59268.0,4.714882]
["bitfinex","BTCUSD",1617369732172,0.00955594,59269.0,59268.0,4.546882]
["bitfinex","BTCUSD",1617369732374,0.24821132,59291.0,59269.0,2.39]
["bitfinex","BTCUSD",1617369732578,0.126559,59285.0,59273.0,0.0054]
["bitfinex","BTCUSD",1617369732775,0.126559,59285.0,59274.0,0.00303724]
["bitfinex","BTCUSD",1617369732973,0.05,59290.0,59274.0,0.00303724]
["bitfinex","BTCUSD",1617369733175,0.002,59291.0,59279.0,0.0046]
["bitfinex","BTCUSD",1617369733373,0.05,59290.0,59275.0,0.00303724]
["bitfinex","BTCUSD",1617369733575,0.109883,59291.0,59279.0,0.0054]
["bitfinex","BTCUSD",1617369733976,0.159883,59291.0,59279.0,0.0054]
["bitfinex","BTCUSD",1617369734423,0.107883,59290.0,59279.0,0.0054]
["bitfinex","BTCUSD",1617369735409,0.052,59291.0,59279.0,0.0054]
["bitfinex","BTCUSD",1617369735615,0.00751976,59289.0,59277.0,0.253095]
["bitfinex","BTCUSD",1617369735820,0.00751976,59289.0,59272.0,0.24833272]
["bitfinex","BTCUSD",1617369735821,0.00729223,59289.0,59272.0,0.24833272]
["bitfinex","BTCUSD",1617369736013,0.00813562,59289.0,59275.0,0.004]
["bitfinex","BTCUSD",1617369737022,0.31125662,59289.0,59275.0,0.004]
["bitfinex","BTCUSD",1617369737222,0.41913962,59289.0,59275.0,0.004]
["bitfinex","BTCUSD",1617369737430,0.18468962,59289.0,59275.0,0.004]
["bitfinex","BTCUSD",1617369737667,0.00813562,59289.0,59276.0,0.006787]
["bitfinex","BTCUSD",1617369737860,0.00813562,59289.0,59277.0,0.892117]
["bitfinex","BTCUSD",1617369738080,0.00813562,59289.0,59280.0,0.00303724]
["bitfinex","BTCUSD",1617369738265,0.00813562,59289.0,59288.0,0.158]
["bitfinex","BTCUSD",1617369738459,0.00813562,59289.0,59288.0,0.93680374]
["bitfinex","BTCUSD",1617369738664,0.00813562,59289.0,59288.0,0.75542772]
["bitfinex","BTCUSD",1617369738862,0.00813562,59289.0,59288.0,0.50032]
["bitfinex","BTCUSD",1617369739061,0.00813562,59289.0,59288.0,0.507095]
["bitfinex","BTCUSD",1617369739258,0.00813562,59289.0,59288.0,0.97942772]
["bitfinex","BTCUSD",1617369739459,0.00813562,59289.0,59288.0,0.731095]
["bitfinex","BTCUSD",1617369739679,0.00813562,59289.0,59288.0,0.631095]
["bitfinex","BTCUSD",1617369739872,0.00813562,59289.0,59288.0,0.760887]
["bitfinex","BTCUSD",1617369740271,0.00813562,59289.0,59288.0,1.01599472]
["bitfinex","BTCUSD",1617369740671,0.01298188,59289.0,59288.0,1.25599472]
["bitfinex","BTCUSD",1617369741471,0.01298188,59289.0,59288.0,1.91493846]
["bitfinex","BTCUSD",1617369741673,0.01298188,59289.0,59288.0,1.79093846]
["bitfinex","BTCUSD",1617369741874,0.01298188,59289.0,59288.0,0.883662]
["bitfinex","BTCUSD",1617369742073,0.01298188,59289.0,59288.0,0.876887]
["bitfinex","BTCUSD",1617369742283,0.01298188,59289.0,59288.0,0.803887]
["bitfinex","BTCUSD",1617369742684,0.01298188,59289.0,59288.0,0.55086]
["bitfinex","BTCUSD",1617369743082,0.01298188,59289.0,59288.0,0.67386]
["bitfinex","BTCUSD",1617369743479,0.00798188,59289.0,59288.0,0.67386]
["bitfinex","BTCUSD",1617369743889,0.00798188,59289.0,59288.0,0.995635]
["bitfinex","BTCUSD",1617369744485,0.00798188,59289.0,59288.0,1.105635]
["bitfinex","BTCUSD",1617369744898,0.00798188,59289.0,59288.0,0.995635]
["bitfinex","BTCUSD",1617369745096,0.00798188,59289.0,59288.0,1.248682]
["bitfinex","BTCUSD",1617369745698,0.00798188,59289.0,59288.0,1.358682]
["bitfinex","BTCUSD",1617369746496,0.00798188,59289.0,59288.0,1.143682]
["bitfinex","BTCUSD",1617369746694,0.00798188,59289.0,59288.0,1.446682]
["bitfinex","BTCUSD",1617369746896,0.00798188,59289.0,59288.0,0.643682]
["bitfinex","BTCUSD",1617369747726,0.00798188,59289.0,59288.0,1.206682]
["bitfinex","BTCUSD",1617369748327,0.00798188,59289.0,59288.0,0.94686]
["bitfinex","BTCUSD",1617369748928,0.00798188,59289.0,59288.0,1.246635]
["bitfinex","BTCUSD",1617369749128,0.00798188,59289.0,59288.0,1.23986]
["bitfinex","BTCUSD",1617369749326,0.00798188,59289.0,59288.0,0.38386]
["bitfinex","BTCUSD",1617369749527,0.00798188,59289.0,59286.0,1.024]
["bitfinex","BTCUSD",1617369749932,0.00798188,59289.0,59287.0,0.24833272]
["bitfinex","BTCUSD",1617369750155,0.00798188,59289.0,59288.0,0.235]
["bitfinex","BTCUSD",1617369750355,0.00798188,59289.0,59286.0,1.024]
["bitfinex","BTCUSD",1617369750553,0.00798188,59289.0,59287.0,0.006776]
["bitfinex","BTCUSD",1617369750753,0.00798188,59289.0,59286.0,1.024]
["bitfinex","BTCUSD",1617369751151,0.00798188,59289.0,59287.0,0.006776]
["bitfinex","BTCUSD",1617369751352,0.00798188,59289.0,59286.0,1.024]
["bitfinex","BTCUSD",1617369751555,0.12853,59300.0,59287.0,0.00303724]
["bitfinex","BTCUSD",1617369751752,0.12853,59300.0,59288.0,0.856]
["bitfinex","BTCUSD",1617369751955,0.05,59299.0,59288.0,0.856]
["bitfinex","BTCUSD",1617369752356,0.05,59299.0,59288.0,0.253055]
["bitfinex","BTCUSD",1617369752997,0.05,59299.0,59289.0,0.856]
["bitfinex","BTCUSD",1617369754195,0.05,59299.0,59288.0,0.253055]
["bitfinex","BTCUSD",1617369754596,0.157883,59299.0,59288.0,0.253055]
["bitfinex","BTCUSD",1617369754805,0.157883,59298.0,59288.0,0.253055]
["bitfinex","BTCUSD",1617369755016,0.157883,59298.0,59267.0,0.837412]
["bitfinex","BTCUSD",1617369755017,0.888178,59294.0,59272.0,0.00303724]
["bitfinex","BTCUSD",1617369755213,0.888178,59294.0,59262.0,0.00303724]
["bitfinex","BTCUSD",1617369755214,0.156,59285.0,59262.0,0.00303724]
["bitfinex","BTCUSD",1617369755427,0.24941968,59283.0,59264.0,0.00303724]
["bitfinex","BTCUSD",1617369755613,0.002,59279.0,59264.0,0.00303724]
["bitfinex","BTCUSD",1617369756012,0.002,59279.0,59265.0,0.859]
["bitfinex","BTCUSD",1617369756208,0.002,59279.0,59265.0,1.751117]
["bitfinex","BTCUSD",1617369756414,0.002,59279.0,59266.0,0.90634924]
["bitfinex","BTCUSD",1617369756611,0.002,59279.0,59268.0,0.00303724]
["bitfinex","BTCUSD",1617369756812,0.002,59279.0,59266.0,0.8544]
["bitfinex","BTCUSD",1617369757010,0.126586,59275.0,59266.0,0.8544]
["bitfinex","BTCUSD",1617369757212,0.126586,59275.0,59267.0,0.006797]
["bitfinex","BTCUSD",1617369757410,0.002,59279.0,59267.0,0.006797]
["bitfinex","BTCUSD",1617369757813,0.10872903,59278.0,59270.0,0.0048]
["bitfinex","BTCUSD",1617369758040,0.10872903,59278.0,59271.0,0.006795]
["bitfinex","BTCUSD",1617369758041,0.15872903,59278.0,59271.0,0.006795]
["bitfinex","BTCUSD",1617369758233,0.15872903,59278.0,59271.0,0.856795]
["bitfinex","BTCUSD",1617369758234,0.05,59278.0,59271.0,0.856795]
["bitfinex","BTCUSD",1617369758438,0.00084358,59274.0,59272.0,0.858]
["bitfinex","BTCUSD",1617369758637,0.14953701,59277.0,59273.0,0.006795]
["bitfinex","BTCUSD",1617369759037,0.1085859,59276.0,59274.0,0.859]
["bitfinex","BTCUSD",1617369759233,0.1585859,59276.0,59274.0,0.859]
["bitfinex","BTCUSD",1617369759433,0.1585859,59276.0,59275.0,0.006793]
["bitfinex","BTCUSD",1617369759434,0.05,59276.0,59275.0,0.006793]
["bitfinex","BTCUSD",1617369759638,0.126569,59282.0,59274.0,0.859]
["bitfinex","BTCUSD",1617369759834,0.10858583,59281.0,59274.0,0.859]
["bitfinex","BTCUSD",1617369760232,0.10858583,59281.0,59271.0,0.859]
["bitfinex","BTCUSD",1617369761053,0.176569,59282.0,59271.0,0.859]
["bitfinex","BTCUSD",1617369761252,0.23,59281.0,59265.0,0.85]
["bitfinex","BTCUSD",1617369761454,0.176569,59282.0,59271.0,0.859]
["bitfinex","BTCUSD",1617369761651,0.284452,59282.0,59271.0,0.859]
["bitfinex","BTCUSD",1617369761856,0.781061,59281.0,59271.0,0.859]
["bitfinex","BTCUSD",1617369762059,0.24708253,59280.0,59267.0,0.858]
["bitfinex","BTCUSD",1617369762256,0.388178,59279.0,59267.0,0.858]
["bitfinex","BTCUSD",1617369762655,0.58526053,59279.0,59262.0,0.05025613]
["bitfinex","BTCUSD",1617369762857,0.372,59278.0,59262.0,0.05329337]
["bitfinex","BTCUSD",1617369763057,0.78408,59278.0,59263.0,0.253156]
["bitfinex","BTCUSD",1617369763287,0.365,59277.0,59264.0,0.859]
["bitfinex","BTCUSD",1617369763481,0.415,59277.0,59264.0,0.859]
["bitfinex","BTCUSD",1617369763686,0.415,59277.0,59265.0,0.0068]
["bitfinex","BTCUSD",1617369763888,0.365,59277.0,59266.0,0.00303724]
["bitfinex","BTCUSD",1617369764084,0.19708253,59279.0,59267.0,0.006799]
["bitfinex","BTCUSD",1617369764282,0.19708253,59279.0,59268.0,0.848]
["bitfinex","BTCUSD",1617369764682,0.19708253,59279.0,59269.0,0.006796]
["bitfinex","BTCUSD",1617369765091,0.19708253,59279.0,59270.0,1.740117]
["bitfinex","BTCUSD",1617369765298,0.19708253,59279.0,59271.0,1.427117]
["bitfinex","BTCUSD",1617369765488,0.19708253,59279.0,59276.0,0.163]
["bitfinex","BTCUSD",1617369765684,0.19708253,59279.0,59278.0,1.94]
["bitfinex","BTCUSD",1617369765907,0.12655,59291.0,59278.0,0.50173274]
["bitfinex","BTCUSD",1617369766105,0.22,59290.0,59278.0,0.106789]
["bitfinex","BTCUSD",1617369766312,0.12655,59291.0,59282.0,0.253074]
["bitfinex","BTCUSD",1617369766508,0.10843998,59290.0,59282.0,0.253074]
["bitfinex","BTCUSD",1617369766903,0.10843998,59290.0,59283.0,0.857]
["bitfinex","BTCUSD",1617369767504,0.15843998,59290.0,59283.0,0.857]
["bitfinex","BTCUSD",1617369767749,0.15843998,59290.0,59282.0,0.248074]
["bitfinex","BTCUSD",1617369768149,0.15843998,59290.0,59283.0,0.857]
["bitfinex","BTCUSD",1617369768346,0.15843998,59290.0,59283.0,0.863781]
["bitfinex","BTCUSD",1617369768547,0.10850109,59289.0,59283.0,0.857]
["bitfinex","BTCUSD",1617369768750,0.05,59290.0,59284.0,0.006779]
["bitfinex","BTCUSD",1617369769349,0.05,59290.0,59285.0,0.857]
["bitfinex","BTCUSD",1617369769350,0.00084336,59288.0,59285.0,0.857]
["bitfinex","BTCUSD",1617369769546,0.00084336,59288.0,59286.0,0.006778]
["bitfinex","BTCUSD",1617369769954,0.00084336,59288.0,59287.0,2.767]
["bitfinex","BTCUSD",1617369770152,0.00084336,59288.0,59287.0,2.773777]
["bitfinex","BTCUSD",1617369770353,0.00084336,59288.0,59287.0,2.873777]
["bitfinex","BTCUSD",1617369770551,0.00084336,59288.0,59287.0,2.57872074]
["bitfinex","BTCUSD",1617369770752,0.00084336,59288.0,59287.0,3.023777]
["bitfinex","BTCUSD",1617369770952,0.00084336,59288.0,59287.0,1.113777]
["bitfinex","BTCUSD",1617369771155,0.00084336,59288.0,59287.0,1.130777]
["bitfinex","BTCUSD",1617369771555,0.00084336,59288.0,59287.0,1.030777]
["bitfinex","BTCUSD",1617369771953,0.00084336,59288.0,59287.0,1.025777]
["bitfinex","BTCUSD",1617369772355,0.00084336,59288.0,59287.0,1.024]
["bitfinex","BTCUSD",1617369772956,0.00084336,59288.0,59287.0,0.857]
["bitfinex","BTCUSD",1617369773994,0.10947494,59288.0,59285.0,0.857]
["bitfinex","BTCUSD",1617369774192,0.00084336,59288.0,59285.0,0.857]
["bitfinex","BTCUSD",1617369774389,0.00084336,59288.0,59286.0,0.24826704]
["bitfinex","BTCUSD",1617369774588,0.00084336,59288.0,59287.0,0.857]
["bitfinex","BTCUSD",1617369774789,0.00084336,59288.0,59287.0,1.697]
["bitfinex","BTCUSD",1617369775387,0.00084336,59288.0,59287.0,0.857]
["bitfinex","BTCUSD",1617369775792,0.00084336,59288.0,59286.0,0.856]
["bitfinex","BTCUSD",1617369776402,0.00084336,59288.0,59286.0,0.84]
["bitfinex","BTCUSD",1617369776800,0.00084336,59288.0,59286.0,1.08826704]
["bitfinex","BTCUSD",1617369777000,0.00084336,59288.0,59287.0,0.856]
["bitfinex","BTCUSD",1617369777403,0.00084336,59288.0,59284.0,0.253061]
["bitfinex","BTCUSD",1617369777404,0.00084336,59288.0,59284.0,0.248061]
["bitfinex","BTCUSD",1617369777603,0.00084336,59288.0,59285.0,1.94526704]
["bitfinex","BTCUSD",1617369778605,0.00084336,59288.0,59286.0,0.24826704]
["bitfinex","BTCUSD",1617369778804,0.00084336,59288.0,59287.0,0.857]
["bitfinex","BTCUSD",1617369779426,0.00084336,59288.0,59284.0,0.248061]
["bitfinex","BTCUSD",1617369780026,0.00084336,59288.0,59285.0,0.857]
["bitfinex","BTCUSD",1617369780225,0.00084336,59288.0,59284.0,0.248061]
["bitfinex","BTCUSD",1617369781425,0.00084336,59288.0,59284.0,0.243862]
["bitfinex","BTCUSD",1617369782660,0.00084336,59288.0,59287.0,1.339]
["bitfinex","BTCUSD",1617369782893,0.00084336,59288.0,59287.0,0.71161]
["bitfinex","BTCUSD",1617369783089,0.00084336,59288.0,59287.0,0.45761]
["bitfinex","BTCUSD",1617369783688,0.00084336,59288.0,59287.0,0.55761]
["bitfinex","BTCUSD",1617369784086,0.00084336,59288.0,59287.0,0.810647]
["bitfinex","BTCUSD",1617369784698,0.00084336,59288.0,59287.0,0.710647]
["bitfinex","BTCUSD",1617369785499,0.00084336,59288.0,59287.0,0.810647]
["bitfinex","BTCUSD",1617369785902,0.00084336,59288.0,59287.0,0.860647]
["bitfinex","BTCUSD",1617369786101,0.00084336,59288.0,59287.0,1.20891404]
["bitfinex","BTCUSD",1617369786298,0.00084336,59288.0,59287.0,1.10891404]
["bitfinex","BTCUSD",1617369786698,0.00084336,59288.0,59287.0,1.20891404]
["bitfinex","BTCUSD",1617369786913,0.00084336,59288.0,59287.0,1.60399367]
["bitfinex","BTCUSD",1617369787107,0.00084336,59288.0,59287.0,0.94399367]
["bitfinex","BTCUSD",1617369787309,0.00084336,59288.0,59287.0,0.79399367]
["bitfinex","BTCUSD",1617369787711,0.00084336,59288.0,59287.0,0.78899367]
["bitfinex","BTCUSD",1617369788115,0.00084336,59288.0,59287.0,1.19918859]
["bitfinex","BTCUSD",1617369788712,0.00084336,59288.0,59287.0,2.52918859]
["bitfinex","BTCUSD",1617369788916,0.00084336,59288.0,59287.0,3.12413233]
["bitfinex","BTCUSD",1617369789115,0.00084336,59288.0,59287.0,1.15199367]
["bitfinex","BTCUSD",1617369789312,0.00084336,59288.0,59287.0,1.11199367]
["bitfinex","BTCUSD",1617369790138,0.00084336,59288.0,59287.0,0.94899367]
["bitfinex","BTCUSD",1617369790539,0.00084336,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369790738,0.00084336,59288.0,59287.0,1.76399367]
["bitfinex","BTCUSD",1617369790940,0.00084336,59288.0,59287.0,1.49393741]
["bitfinex","BTCUSD",1617369791139,0.00084336,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369791537,0.10980166,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369791742,0.00084336,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369791937,0.10979897,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369792159,0.00084336,59288.0,59287.0,1.10399367]
["bitfinex","BTCUSD",1617369792356,0.10979781,59288.0,59287.0,0.94399367]
["bitfinex","BTCUSD",1617369792755,0.00084336,59288.0,59287.0,0.94399367]
["bitfinex","BTCUSD",1617369792958,0.10979241,59288.0,59287.0,0.94399367]
["bitfinex","BTCUSD",1617369793956,0.10979241,59288.0,59287.0,1.19118859]
["bitfinex","BTCUSD",1617369794359,0.10979241,59288.0,59287.0,0.94399367]
["bitfinex","BTCUSD",1617369794561,0.10979241,59288.0,59287.0,0.78899367]
["bitfinex","BTCUSD",1617369795386,0.10979241,59288.0,59287.0,0.353037]
["bitfinex","BTCUSD",1617369795787,0.10979241,59288.0,59287.0,0.253037]
["bitfinex","BTCUSD",1617369795986,0.09979241,59288.0,59287.0,0.253037]
["bitfinex","BTCUSD",1617369796584,0.15877247,59292.0,59287.0,0.253037]
["bitfinex","BTCUSD",1617369796985,0.10874466,59291.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369797186,0.05858865,59293.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369797419,0.1087451,59290.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369797831,0.05858865,59293.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369798031,0.10875024,59289.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369798236,0.5,59292.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369798642,0.10877614,59291.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369799236,0.05860995,59295.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369800264,0.05861392,59294.0,59288.0,0.01637974]
["bitfinex","BTCUSD",1617369800659,0.05861439,59295.0,59288.0,0.11637974]
["bitfinex","BTCUSD",1617369800863,0.10880713,59293.0,59289.0,0.24605336]
["bitfinex","BTCUSD",1617369801063,0.10880527,59294.0,59289.0,0.49909736]
["bitfinex","BTCUSD",1617369801258,0.10880527,59294.0,59289.0,0.253044]
["bitfinex","BTCUSD",1617369801458,0.05861945,59296.0,59289.0,0.253044]
["bitfinex","BTCUSD",1617369801658,0.10880481,59293.0,59289.0,0.253044]
["bitfinex","BTCUSD",1617369801861,0.05861422,59295.0,59289.0,0.353044]
["bitfinex","BTCUSD",1617369802458,0.00751887,59294.0,59289.0,0.353044]
["bitfinex","BTCUSD",1617369802671,0.06614682,59294.0,59289.0,0.353044]
["bitfinex","BTCUSD",1617369802864,0.17497571,59294.0,59289.0,0.353044]
["bitfinex","BTCUSD",1617369803069,0.10883718,59293.0,59289.0,0.353044]
["bitfinex","BTCUSD",1617369803871,0.10883718,59293.0,59289.0,0.253044]
["bitfinex","BTCUSD",1617369804072,0.10883718,59293.0,59290.0,0.01637974]
["bitfinex","BTCUSD",1617369804267,0.16744671,59293.0,59290.0,0.01637974]
["bitfinex","BTCUSD",1617369804670,0.0008433,59292.0,59290.0,0.01637974]
["bitfinex","BTCUSD",1617369804872,0.0008433,59292.0,59291.0,0.055]
["bitfinex","BTCUSD",1617369805688,0.10968068,59292.0,59291.0,0.055]
["bitfinex","BTCUSD",1617369805886,0.0008433,59292.0,59291.0,0.055]
["bitfinex","BTCUSD",1617369806084,0.10964678,59292.0,59291.0,0.055]
["bitfinex","BTCUSD",1617369806887,0.10964678,59292.0,59291.0,0.30804]
["bitfinex","BTCUSD",1617369807087,0.10964678,59292.0,59291.0,0.32441974]
["bitfinex","BTCUSD",1617369808115,0.11716565,59292.0,59291.0,0.42441974]
["bitfinex","BTCUSD",1617369808712,0.11716565,59292.0,59291.0,0.46441974]
["bitfinex","BTCUSD",1617369809515,0.11716565,59292.0,59291.0,0.42441974]
["bitfinex","BTCUSD",1617369809716,0.11716565,59292.0,59291.0,0.32441974]
["bitfinex","BTCUSD",1617369811539,0.11716565,59292.0,59291.0,0.07137974]
["bitfinex","BTCUSD",1617369818196,0.10716565,59292.0,59291.0,0.07137974]
["bitfinex","BTCUSD",1617369819816,0.10716565,59292.0,59291.0,0.01637974]
["bitfinex","BTCUSD",1617369819817,0.00751887,59292.0,59291.0,0.01637974]
["bitfinex","BTCUSD",1617369820420,0.12103918,59292.0,59291.0,0.01637974]
["bitfinex","BTCUSD",1617369820817,0.00751887,59292.0,59291.0,0.01637974]
["bitfinex","BTCUSD",1617369821048,0.12107052,59292.0,59291.0,0.01637974]
["bitfinex","BTCUSD",1617369822243,0.12107052,59292.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369822447,0.17209824,59291.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369822844,0.05851984,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369825464,0.11352232,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369825665,0.1719885,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369826071,0.66914296,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369826294,3.87967104,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369826495,4.46967104,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369826695,4.68022538,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369827697,4.83810838,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369827925,4.79027538,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369828128,4.84027538,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369828323,5.29027538,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369828519,5.09077284,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369828927,5.59077284,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369829123,5.32175232,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369829525,4.87175232,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369829724,4.97963532,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369829923,4.87175232,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369830325,4.81170232,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369832744,4.91958532,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369832946,0.85091952,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369833152,1.95645723,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369833346,2.80999765,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369833744,2.75164226,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369833943,3.35375926,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369834170,3.51164226,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369834973,3.40375926,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369835168,3.60485926,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369835371,3.71274226,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369835576,4.06766226,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369837993,4.26474479,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369838392,4.21398479,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369838796,4.01448225,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369839195,4.21398479,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369839422,4.01448225,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369839622,4.56415003,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369839822,4.67242536,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369840220,4.62242536,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369841220,4.56415003,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369842643,4.55915003,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369844474,5.06514003,59290.0,59289.0,0.01637974]
["bitfinex","BTCUSD",1617369845877,2.48922824,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369846077,4.26094779,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369846274,4.50803032,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369846473,4.90803032,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369847077,4.95803032,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369847273,4.90803032,59289.0,59288.0,0.2]
["bitfinex","BTCUSD",1617369847495,5.30803032,59289.0,59288.0,0.031203]
["bitfinex","BTCUSD",1617369847691,0.107883,59288.0,59262.0,0.167]
["bitfinex","BTCUSD",1617369847900,0.002,59282.0,59269.0,0.005]
["bitfinex","BTCUSD",1617369848096,0.03893615,59276.0,59272.0,0.005]
["bitfinex","BTCUSD",1617369848291,0.38818,59275.0,59265.0,0.005]
["bitfinex","BTCUSD",1617369848495,0.54094447,59277.0,59265.0,0.005]
["bitfinex","BTCUSD",1617369848695,0.253183,59272.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369848895,0.00194674,59266.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369849094,0.00194674,59266.0,59262.0,0.38818]
["bitfinex","BTCUSD",1617369849494,0.1070861,59271.0,59262.0,1.642117]
["bitfinex","BTCUSD",1617369849690,0.175,59271.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369849892,0.175,59271.0,59262.0,0.892117]
["bitfinex","BTCUSD",1617369850116,0.21392741,59271.0,59262.0,0.892117]
["bitfinex","BTCUSD",1617369850318,0.303183,59272.0,59262.0,0.896317]
["bitfinex","BTCUSD",1617369850319,0.34211418,59272.0,59262.0,0.896317]
["bitfinex","BTCUSD",1617369850518,0.00811122,59270.0,59263.0,0.892117]
["bitfinex","BTCUSD",1617369850917,0.11465147,59269.0,59263.0,0.842117]
["bitfinex","BTCUSD",1617369851119,0.16465147,59269.0,59264.0,0.38818]
["bitfinex","BTCUSD",1617369851323,0.16465147,59269.0,59264.0,0.55818]
["bitfinex","BTCUSD",1617369851520,0.16465147,59269.0,59265.0,0.245]
["bitfinex","BTCUSD",1617369851720,0.11466783,59268.0,59265.0,0.245]
["bitfinex","BTCUSD",1617369851921,0.16466783,59268.0,59265.0,1.087117]
["bitfinex","BTCUSD",1617369852122,0.05,59269.0,59267.0,0.38818]
["bitfinex","BTCUSD",1617369852320,0.00811122,59270.0,59268.0,0.245]
["bitfinex","BTCUSD",1617369852519,0.00811122,59270.0,59268.0,0.465]
["bitfinex","BTCUSD",1617369852742,0.00811122,59270.0,59268.0,0.245]
["bitfinex","BTCUSD",1617369852940,0.00811122,59270.0,59264.0,0.245]
["bitfinex","BTCUSD",1617369853544,0.00811122,59270.0,59263.0,0.38818]
["bitfinex","BTCUSD",1617369853743,0.00084361,59269.0,59263.0,0.38818]
["bitfinex","BTCUSD",1617369854145,0.00084361,59269.0,59264.0,0.245]
["bitfinex","BTCUSD",1617369854349,0.11467122,59268.0,59262.0,0.252177]
["bitfinex","BTCUSD",1617369854544,0.11467318,59269.0,59262.0,0.252177]
["bitfinex","BTCUSD",1617369854743,0.05,59268.0,59262.0,0.248]
["bitfinex","BTCUSD",1617369854944,0.00395483,59270.0,59262.0,0.248]
["bitfinex","BTCUSD",1617369855570,0.00395483,59270.0,59262.0,1.090117]
["bitfinex","BTCUSD",1617369855770,0.00395483,59270.0,59263.0,0.38818]
["bitfinex","BTCUSD",1617369855968,0.0075221,59270.0,59264.0,0.34]
["bitfinex","BTCUSD",1617369856574,0.0075221,59270.0,59265.0,0.245]
["bitfinex","BTCUSD",1617369856971,0.0075221,59270.0,59262.0,0.004]
["bitfinex","BTCUSD",1617369857171,0.0075221,59270.0,59263.0,0.244]
["bitfinex","BTCUSD",1617369857371,0.0075221,59270.0,59264.0,0.38818]
["bitfinex","BTCUSD",1617369857779,0.0075221,59270.0,59265.0,0.2453]
["bitfinex","BTCUSD",1617369858020,0.0075221,59270.0,59266.0,0.58318]
["bitfinex","BTCUSD",1617369858213,0.0075221,59270.0,59266.0,0.38818]
["bitfinex","BTCUSD",1617369858417,0.0075221,59270.0,59267.0,0.245]
["bitfinex","BTCUSD",1617369859015,0.0075221,59270.0,59266.0,0.245]
["bitfinex","BTCUSD",1617369860219,0.0075221,59270.0,59263.0,0.204478]
["bitfinex","BTCUSD",1617369860420,0.0075221,59270.0,59264.0,0.38818]
["bitfinex","BTCUSD",1617369860821,0.0075221,59270.0,59265.0,0.38]
["bitfinex","BTCUSD",1617369861422,0.0075221,59270.0,59265.0,0.245]
["bitfinex","BTCUSD",1617369862020,0.0075221,59270.0,59265.0,0.38818]
["bitfinex","BTCUSD",1617369862623,0.0075221,59270.0,59266.0,0.245]
["bitfinex","BTCUSD",1617369863244,0.0075221,59270.0,59264.0,0.245]
["bitfinex","BTCUSD",1617369864647,0.0008161,59269.0,59264.0,0.245]
["bitfinex","BTCUSD",1617369865048,0.0008161,59269.0,59263.0,0.245]
["bitfinex","BTCUSD",1617369865247,0.11507685,59268.0,59263.0,0.245]
["bitfinex","BTCUSD",1617369865447,0.16507685,59268.0,59263.0,0.245]
["bitfinex","BTCUSD",1617369865654,0.11506377,59267.0,59263.0,0.245]
["bitfinex","BTCUSD",1617369866070,0.16506377,59267.0,59264.0,0.38818]
["bitfinex","BTCUSD",1617369866270,0.16506377,59267.0,59266.0,0.38818]
["bitfinex","BTCUSD",1617369866470,0.05,59267.0,59266.0,0.63818]
["bitfinex","BTCUSD",1617369866671,0.0008161,59269.0,59266.0,0.63818]
["bitfinex","BTCUSD",1617369866871,0.11518112,59268.0,59266.0,0.25]
["bitfinex","BTCUSD",1617369867081,0.16518112,59268.0,59262.0,0.004]
["bitfinex","BTCUSD",1617369867273,0.19731515,59267.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369867476,0.16518112,59268.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369867675,0.11473095,59267.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369868277,0.59332069,59266.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369868519,0.16949772,59265.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369868720,0.01949736,59264.0,59261.0,0.74262216]
["bitfinex","BTCUSD",1617369868919,0.2189999,59264.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369869124,1.87818,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369869327,2.79834524,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369869521,4.35906843,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369869720,3.50890319,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369870319,3.8206449,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369870719,4.01214819,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369871128,4.51214819,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369871532,5.82971566,59262.0,59261.0,0.10262216]
["bitfinex","BTCUSD",1617369871731,6.33594566,59262.0,59261.0,0.10182216]
["bitfinex","BTCUSD",1617369871931,6.33594566,59262.0,59261.0,0.10162216]
["bitfinex","BTCUSD",1617369872129,6.83594566,59262.0,59261.0,0.10162216]
["bitfinex","BTCUSD",1617369872728,6.99158714,59262.0,59261.0,0.10162216]
["bitfinex","BTCUSD",1617369873341,6.99077042,59262.0,59261.0,0.10162216]
["bitfinex","BTCUSD",1617369873746,6.99077042,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369873945,6.18785295,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369874146,6.53801819,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369874349,6.38237671,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369875150,6.37737671,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369875352,7.03305575,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369875550,6.87822042,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369875948,7.03394189,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369876150,7.03394189,59262.0,59261.0,0.15182924]
["bitfinex","BTCUSD",1617369876371,7.03394189,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369876975,6.77353595,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369879405,7.81501595,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369879601,8.11501595,59262.0,59261.0,0.10080708]
["bitfinex","BTCUSD",1617369879803,8.11501595,59262.0,59261.0,0.00159278]
["bitfinex","BTCUSD",1617369880004,7.80367457,59262.0,59261.0,0.00159278]
["bitfinex","BTCUSD",1617369880205,7.95367457,59262.0,59260.0,0.00062]
["bitfinex","BTCUSD",1617369880412,7.95367457,59262.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369880413,0.38818,59257.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369880608,2.8705832,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369880805,4.02563495,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369881004,4.63186495,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369881202,5.17911272,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369881405,6.01704331,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369881619,7.01704331,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369881816,6.999567,59254.0,59253.0,0.10195]
["bitfinex","BTCUSD",1617369882023,1.88818,59251.0,59250.0,0.03876514]
["bitfinex","BTCUSD",1617369882225,2.69121078,59251.0,59250.0,0.03876514]
["bitfinex","BTCUSD",1617369882418,4.97952331,59251.0,59250.0,0.03876514]
["bitfinex","BTCUSD",1617369882619,5.08952331,59251.0,59250.0,0.03876514]
["bitfinex","BTCUSD",1617369882822,5.58952331,59251.0,59250.0,0.03876514]
["bitfinex","BTCUSD",1617369883021,5.58743395,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369883218,5.89793141,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369883419,5.89502077,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369883818,5.89793296,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369884020,6.0974355,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369884251,4.18793296,59251.0,59250.0,0.03376514]
["bitfinex","BTCUSD",1617369884463,3.39956996,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369884654,3.04649253,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369884853,1.59149253,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369885849,1.09149253,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369886051,0.89441,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369886454,1.20025387,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369886655,1.70025387,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369886882,1.94025387,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369887080,2.54041911,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369887278,2.29041911,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369887478,2.55124418,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369887680,2.99576418,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369888678,3.41663418,59251.0,59250.0,0.02376514]
["bitfinex","BTCUSD",1617369889527,3.41663418,59251.0,59233.0,0.0002]
["bitfinex","BTCUSD",1617369889734,3.70818,59250.0,59232.0,0.842117]
["bitfinex","BTCUSD",1617369889929,0.002,59243.0,59232.0,0.848117]
["bitfinex","BTCUSD",1617369890132,0.253316,59244.0,59233.0,0.842117]
["bitfinex","BTCUSD",1617369890326,0.25306852,59244.0,59234.0,0.004]
["bitfinex","BTCUSD",1617369890527,0.052,59244.0,59235.0,0.842117]
["bitfinex","BTCUSD",1617369890728,0.235,59243.0,59235.0,0.842117]
["bitfinex","BTCUSD",1617369890929,0.235,59243.0,59238.0,0.0052]
["bitfinex","BTCUSD",1617369891127,0.235,59243.0,59239.0,0.842117]
["bitfinex","BTCUSD",1617369891128,0.05,59243.0,59239.0,0.842117]
["bitfinex","BTCUSD",1617369891339,0.19708253,59247.0,59240.0,0.04]
["bitfinex","BTCUSD",1617369891528,0.19708253,59247.0,59241.0,1.220297]
["bitfinex","BTCUSD",1617369891725,0.19708253,59247.0,59242.0,0.24680182]
["bitfinex","BTCUSD",1617369891931,0.19708253,59247.0,59241.0,0.832117]
["bitfinex","BTCUSD",1617369892132,0.19708253,59247.0,59241.0,0.004]
["bitfinex","BTCUSD",1617369892337,0.19708253,59247.0,59242.0,0.38818]
["bitfinex","BTCUSD",1617369892535,0.19708253,59247.0,59243.0,0.23]
["bitfinex","BTCUSD",1617369892749,0.19708253,59247.0,59241.0,0.004]
["bitfinex","BTCUSD",1617369892750,0.19708253,59247.0,59246.0,0.157]
["bitfinex","BTCUSD",1617369892948,0.19708253,59247.0,59246.0,5.093297]
["bitfinex","BTCUSD",1617369893148,0.19708253,59247.0,59246.0,5.87142074]
["bitfinex","BTCUSD",1617369893341,0.19708253,59247.0,59246.0,6.93780074]
["bitfinex","BTCUSD",1617369893942,0.00084387,59251.0,59246.0,6.84780074]
["bitfinex","BTCUSD",1617369894149,0.00084387,59251.0,59247.0,0.38994374]
["bitfinex","BTCUSD",1617369894345,0.00084387,59251.0,59248.0,1.260297]
["bitfinex","BTCUSD",1617369894544,0.00084387,59251.0,59249.0,2.21706074]
["bitfinex","BTCUSD",1617369894754,0.00084387,59251.0,59250.0,4.070297]
["bitfinex","BTCUSD",1617369894958,0.00084387,59251.0,59250.0,3.62312374]
["bitfinex","BTCUSD",1617369895153,0.00084387,59251.0,59250.0,0.77312374]
["bitfinex","BTCUSD",1617369895358,0.00084387,59251.0,59250.0,0.38818]
["bitfinex","BTCUSD",1617369895756,0.00084387,59251.0,59250.0,1.78]
["bitfinex","BTCUSD",1617369896551,0.00084387,59251.0,59250.0,3.41]
["bitfinex","BTCUSD",1617369896752,0.00084387,59251.0,59250.0,3.79494374]
["bitfinex","BTCUSD",1617369896954,0.00084387,59251.0,59250.0,3.41]
["bitfinex","BTCUSD",1617369897154,0.00084387,59251.0,59250.0,2.16494374]
["bitfinex","BTCUSD",1617369897383,0.00084387,59251.0,59250.0,1.92049262]
["bitfinex","BTCUSD",1617369897592,0.00084387,59251.0,59250.0,0.29049262]
["bitfinex","BTCUSD",1617369897807,0.00084387,59251.0,59250.0,0.14049262]
["bitfinex","BTCUSD",1617369897995,1.14214569,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369898390,1.40714569,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369898592,1.56786794,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369898790,2.18950008,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369899586,2.59950008,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369900018,1.43933484,59251.0,59250.0,0.01643262]
["bitfinex","BTCUSD",1617369900414,1.16786794,59251.0,59233.0,0.16]
["bitfinex","BTCUSD",1617369900618,0.01961057,59237.0,59236.0,0.0052]
["bitfinex","BTCUSD",1617369900817,0.03922321,59242.0,59236.0,1.220297]
["bitfinex","BTCUSD",1617369901014,0.03922321,59242.0,59236.0,0.832117]
["bitfinex","BTCUSD",1617369901217,0.03924516,59241.0,59236.0,0.832117]
["bitfinex","BTCUSD",1617369901415,0.15393309,59241.0,59237.0,0.38818]
["bitfinex","BTCUSD",1617369901619,0.0392257,59242.0,59238.0,0.832117]
["bitfinex","BTCUSD",1617369902214,0.03924419,59241.0,59238.0,0.832117]
["bitfinex","BTCUSD",1617369902419,0.11470504,59241.0,59239.0,0.38818]
["bitfinex","BTCUSD",1617369902641,0.08925593,59241.0,59234.0,0.832117]
["bitfinex","BTCUSD",1617369902838,0.15377434,59240.0,59234.0,0.832117]
["bitfinex","BTCUSD",1617369903135,0.15377434,59240.0,59235.0,0.53818]
["bitfinex","BTCUSD",1617369903237,0.1145345,59239.0,59235.0,0.53818]
["bitfinex","BTCUSD",1617369903435,0.1145345,59239.0,59235.0,0.38818]
["bitfinex","BTCUSD",1617369903645,0.05,59239.0,59231.0,0.832117]
["bitfinex","BTCUSD",1617369903837,0.05,59239.0,59235.0,0.01643262]
["bitfinex","BTCUSD",1617369904035,0.12183778,59238.0,59235.0,0.01643262]
["bitfinex","BTCUSD",1617369904434,0.17183778,59238.0,59235.0,0.01643262]
["bitfinex","BTCUSD",1617369904634,0.11427139,59237.0,59235.0,0.01643262]
["bitfinex","BTCUSD",1617369904832,0.11427139,59237.0,59236.0,0.145]
["bitfinex","BTCUSD",1617369905039,0.11427139,59237.0,59236.0,0.53318]
["bitfinex","BTCUSD",1617369905478,0.11427139,59237.0,59236.0,0.38818]
["bitfinex","BTCUSD",1617369905683,0.11427139,59237.0,59236.0,1.220297]
["bitfinex","BTCUSD",1617369906082,0.11427139,59237.0,59236.0,0.38818]
["bitfinex","BTCUSD",1617369906478,0.11427139,59237.0,59236.0,1.220297]
["bitfinex","BTCUSD",1617369906680,0.11427139,59237.0,59236.0,0.38818]
["bitfinex","BTCUSD",1617369906880,0.11427139,59237.0,59224.0,0.16485724]
["bitfinex","BTCUSD",1617369907084,0.16427139,59237.0,59226.0,0.005]
["bitfinex","BTCUSD",1617369907288,0.01948454,59229.0,59227.0,1.220297]
["bitfinex","BTCUSD",1617369907485,0.03896119,59234.0,59228.0,3.525297]
["bitfinex","BTCUSD",1617369907684,0.03896119,59234.0,59229.0,1.21706074]
["bitfinex","BTCUSD",1617369907887,0.03896119,59234.0,59233.0,1.78818]
["bitfinex","BTCUSD",1617369908090,0.03896226,59235.0,59233.0,2.620297]
["bitfinex","BTCUSD",1617369908285,0.11980429,59234.0,59233.0,2.232117]
["bitfinex","BTCUSD",1617369908490,0.12000306,59235.0,59228.0,1.97]
["bitfinex","BTCUSD",1617369908687,0.03902995,59231.0,59229.0,1.220297]
["bitfinex","BTCUSD",1617369908886,0.03902995,59231.0,59230.0,3.610297]
["bitfinex","BTCUSD",1617369909890,0.03902995,59231.0,59230.0,1.220297]
["bitfinex","BTCUSD",1617369910096,0.03902995,59231.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369910513,0.03902995,59231.0,59230.0,2.320297]
["bitfinex","BTCUSD",1617369910710,0.03902995,59231.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369910914,0.03902995,59231.0,59230.0,1.743592]
["bitfinex","BTCUSD",1617369911113,0.03902995,59231.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369911314,0.03902995,59231.0,59230.0,2.740297]
["bitfinex","BTCUSD",1617369911513,0.03902995,59231.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369912113,0.02902995,59231.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369913337,0.11991387,59233.0,59230.0,1.490297]
["bitfinex","BTCUSD",1617369913540,0.11991387,59233.0,59232.0,3.64818]
["bitfinex","BTCUSD",1617369913734,0.11991387,59233.0,59232.0,4.637297]
["bitfinex","BTCUSD",1617369914134,0.11991387,59233.0,59232.0,5.02224074]
["bitfinex","BTCUSD",1617369914537,0.11991387,59233.0,59232.0,1.377297]
["bitfinex","BTCUSD",1617369914734,0.11991387,59233.0,59232.0,1.657297]
["bitfinex","BTCUSD",1617369915136,0.17014409,59233.0,59232.0,1.657297]
["bitfinex","BTCUSD",1617369915339,0.11991387,59233.0,59232.0,1.657297]
["bitfinex","BTCUSD",1617369915538,0.11822041,59238.0,59232.0,0.58639037]
["bitfinex","BTCUSD",1617369915772,0.05850248,59240.0,59237.0,1.8276189]
["bitfinex","BTCUSD",1617369915967,0.05850248,59240.0,59238.0,0.53546006]
["bitfinex","BTCUSD",1617369916166,0.05350248,59240.0,59237.0,0.54807896]
["bitfinex","BTCUSD",1617369916368,0.05350248,59240.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369916569,0.05350248,59240.0,59237.0,0.54807896]
["bitfinex","BTCUSD",1617369916769,0.04850248,59240.0,59238.0,0.53546006]
["bitfinex","BTCUSD",1617369916970,0.11879495,59247.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369917169,0.135,59246.0,59238.0,0.09300358]
["bitfinex","BTCUSD",1617369917364,0.135,59246.0,59237.0,0.0168189]
["bitfinex","BTCUSD",1617369917571,0.11875412,59245.0,59237.0,0.0168189]
["bitfinex","BTCUSD",1617369917772,0.00303724,59248.0,59237.0,0.0168189]
["bitfinex","BTCUSD",1617369917773,0.1187547,59247.0,59237.0,0.0168189]
["bitfinex","BTCUSD",1617369918399,0.388266,59246.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369918588,0.19,59245.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369918791,0.30872,59245.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369918991,0.11361394,59244.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369919395,0.11851545,59242.0,59237.0,0.0126189]
["bitfinex","BTCUSD",1617369919591,0.16851545,59242.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369919790,0.135,59241.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369919991,0.25349103,59241.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369920191,0.11848169,59240.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369920595,0.1281832,59240.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369920793,0.00970151,59240.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369921018,0.11831648,59239.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369926270,0.00969814,59238.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369926672,0.12820239,59238.0,59237.0,0.0076189]
["bitfinex","BTCUSD",1617369928474,0.12820239,59238.0,59237.0,0.54307896]
["bitfinex","BTCUSD",1617369928685,0.12820239,59238.0,59237.0,1.00033596]
["bitfinex","BTCUSD",1617369928922,0.000844,59245.0,59237.0,1.00033596]
["bitfinex","BTCUSD",1617369928923,0.000844,59245.0,59238.0,4.10546006]
["bitfinex","BTCUSD",1617369929115,0.00303724,59255.0,59239.0,0.82229832]
["bitfinex","BTCUSD",1617369929325,0.497164,59251.0,59240.0,5.4950038]
["bitfinex","BTCUSD",1617369929514,0.497164,59251.0,59241.0,0.9604038]
["bitfinex","BTCUSD",1617369929711,0.00391077,59244.0,59242.0,0.53546006]
["bitfinex","BTCUSD",1617369929911,0.00391299,59247.0,59243.0,4.99494374]
["bitfinex","BTCUSD",1617369930114,0.00391299,59247.0,59245.0,3.827187]
["bitfinex","BTCUSD",1617369930115,0.00391284,59246.0,59245.0,3.827187]
["bitfinex","BTCUSD",1617369930309,0.00097837,59247.0,59246.0,4.3872457]
["bitfinex","BTCUSD",1617369930507,0.00097837,59247.0,59246.0,5.73610228]
["bitfinex","BTCUSD",1617369930707,0.02054587,59248.0,59246.0,5.73610228]
["bitfinex","BTCUSD",1617369930911,0.00097863,59249.0,59248.0,0.162]
["bitfinex","BTCUSD",1617369931106,0.00097863,59249.0,59248.0,5.26746006]
["bitfinex","BTCUSD",1617369931107,0.01957047,59249.0,59248.0,5.26746006]
["bitfinex","BTCUSD",1617369931310,0.01957047,59249.0,59248.0,5.43546006]
["bitfinex","BTCUSD",1617369931521,0.00752432,59249.0,59248.0,5.43546006]
["bitfinex","BTCUSD",1617369931918,0.02709163,59249.0,59248.0,5.43546006]
["bitfinex","BTCUSD",1617369932119,0.02709163,59249.0,59248.0,5.68863506]
["bitfinex","BTCUSD",1617369932318,0.497164,59251.0,59249.0,3.57]
["bitfinex","BTCUSD",1617369932521,0.497164,59251.0,59250.0,4.81466824]
["bitfinex","BTCUSD",1617369932722,0.497164,59251.0,59250.0,5.62926198]
["bitfinex","BTCUSD",1617369933119,0.497164,59251.0,59250.0,6.16472204]
["bitfinex","BTCUSD",1617369933339,0.15668925,59275.0,59251.0,4.4904038]
["bitfinex","BTCUSD",1617369933537,0.15674758,59276.0,59257.0,0.006]
["bitfinex","BTCUSD",1617369933735,0.002,59277.0,59262.0,0.004]
["bitfinex","BTCUSD",1617369933736,0.05,59275.0,59262.0,0.004]
["bitfinex","BTCUSD",1617369933932,0.05,59276.0,59262.0,0.39282]
["bitfinex","BTCUSD",1617369934144,0.002,59277.0,59262.0,0.39282]
["bitfinex","BTCUSD",1617369934344,0.46453994,59276.0,59262.0,0.39282]
["bitfinex","BTCUSD",1617369934550,0.002,59277.0,59262.0,0.39282]
["bitfinex","BTCUSD",1617369934755,0.05,59276.0,59263.0,0.009]
["bitfinex","BTCUSD",1617369934950,0.002,59277.0,59265.0,0.0046]
["bitfinex","BTCUSD",1617369935149,0.5081,59277.0,59265.0,0.0046]
["bitfinex","BTCUSD",1617369935347,0.5061,59277.0,59266.0,0.135]
["bitfinex","BTCUSD",1617369935550,0.0009774,59274.0,59272.0,0.163]
["bitfinex","BTCUSD",1617369935749,0.5061,59274.0,59272.0,0.163]
["bitfinex","BTCUSD",1617369936147,0.5061,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1617369936559,0.5061,59274.0,59273.0,0.2571088]
["bitfinex","BTCUSD",1617369936977,0.5061,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1617369937178,0.5061,59274.0,59273.0,2.27]
["bitfinex","BTCUSD",1617369937376,0.5061,59274.0,59273.0,3.15994374]
["bitfinex","BTCUSD",1617369937575,0.5061,59274.0,59273.0,0.89994374]
["bitfinex","BTCUSD",1617369937773,0.5061,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1617369939446,0.5061,59274.0,59273.0,0.35466407]
["bitfinex","BTCUSD",1617369939649,0.5061,59274.0,59273.0,0.55794374]
["bitfinex","BTCUSD",1617369939846,0.5061,59274.0,59273.0,0.173]
["bitfinex","BTCUSD",1617369940047,0.5061,59274.0,59273.0,2.153]
["bitfinex","BTCUSD",1617369940245,0.5061,59274.0,59273.0,0.543]
["bitfinex","BTCUSD",1617369940441,0.5061,59274.0,59273.0,0.163]
["bitfinex","BTCUSD",1617369940853,0.5061,59274.0,59273.0,0.500438]
["bitfinex","BTCUSD",1617369941046,0.5061,59274.0,59273.0,0.509438]
["bitfinex","BTCUSD",1617369941645,0.5061,59274.0,59273.0,0.346438]
["bitfinex","BTCUSD",1617369941646,0.50694354,59274.0,59273.0,0.346438]
["bitfinex","BTCUSD",1617369942052,0.50694354,59274.0,59273.0,0.511438]
["bitfinex","BTCUSD",1617369942855,0.50694354,59274.0,59273.0,0.668438]
["bitfinex","BTCUSD",1617369943057,0.50694354,59274.0,59273.0,0.174]
["bitfinex","BTCUSD",1617369943253,0.50694354,59274.0,59273.0,0.009]
["bitfinex","BTCUSD",1617369945061,0.50694354,59274.0,59273.0,0.669]
["bitfinex","BTCUSD",1617369945263,0.50694354,59274.0,59273.0,0.009]
["bitfinex","BTCUSD",1617369945459,0.50694354,59274.0,59272.0,0.337438]
["bitfinex","BTCUSD",1617369945858,0.50694354,59274.0,59273.0,1.58]
["bitfinex","BTCUSD",1617369946061,0.50694354,59274.0,59273.0,1.89]
["bitfinex","BTCUSD",1617369946258,0.50694354,59274.0,59273.0,0.32]
["bitfinex","BTCUSD",1617369946461,0.50694354,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1617369947067,0.50694354,59274.0,59273.0,3.57]
["bitfinex","BTCUSD",1617369947286,0.50694354,59274.0,59273.0,0.39494374]
["bitfinex","BTCUSD",1617369947485,0.50694354,59274.0,59273.0,0.155]
["bitfinex","BTCUSD",1617369947682,1.37611125,59274.0,59273.0,0.155]
["bitfinex","BTCUSD",1617369947880,1.37611125,59274.0,59273.0,0.145]
["bitfinex","BTCUSD",1617369948081,1.37611125,59274.0,59273.0,3.53301974]
["bitfinex","BTCUSD",1617369948378,1.37611125,59274.0,59273.0,3.54301974]
["bitfinex","BTCUSD",1617369948968,1.37611125,59274.0,59273.0,4.21801974]
["bitfinex","BTCUSD",1617369949172,1.37611125,59274.0,59273.0,3.53801974]
["bitfinex","BTCUSD",1617369949827,1.37611125,59274.0,59273.0,3.52801974]
["bitfinex","BTCUSD",1617369950022,1.37611125,59274.0,59273.0,4.06801974]
["bitfinex","BTCUSD",1617369951223,1.37611125,59274.0,59273.0,3.52801974]
["bitfinex","BTCUSD",1617369952438,1.37611125,59274.0,59273.0,0.77801974]
["bitfinex","BTCUSD",1617369952635,1.37611125,59274.0,59273.0,0.253076]
["bitfinex","BTCUSD",1617369952833,1.37611125,59274.0,59273.0,1.543076]
["bitfinex","BTCUSD",1617369953234,1.37611125,59274.0,59273.0,1.643076]
["bitfinex","BTCUSD",1617369953438,1.37611125,59274.0,59273.0,1.92301974]
["bitfinex","BTCUSD",1617369953636,1.37611125,59274.0,59273.0,2.13338974]
["bitfinex","BTCUSD",1617369953835,1.37611125,59274.0,59273.0,3.36338974]
["bitfinex","BTCUSD",1617369954036,1.37611125,59274.0,59273.0,3.93838974]
["bitfinex","BTCUSD",1617369954242,1.37611125,59274.0,59273.0,4.19438974]
["bitfinex","BTCUSD",1617369954838,1.37611125,59274.0,59273.0,5.24438974]
["bitfinex","BTCUSD",1617369955855,1.37611125,59274.0,59273.0,4.72838974]
["bitfinex","BTCUSD",1617369956049,1.37611125,59274.0,59273.0,3.93838974]
["bitfinex","BTCUSD",1617369956254,1.37611125,59274.0,59273.0,4.03838974]
["bitfinex","BTCUSD",1617369956848,1.37611125,59274.0,59273.0,5.24838974]
["bitfinex","BTCUSD",1617369958281,1.37611125,59274.0,59273.0,5.41038974]
["bitfinex","BTCUSD",1617369960707,1.37611125,59274.0,59273.0,3.13038974]
["bitfinex","BTCUSD",1617369962505,1.37611125,59274.0,59273.0,3.03038974]
["bitfinex","BTCUSD",1617369963405,1.37611125,59274.0,59273.0,2.86838974]
["bitfinex","BTCUSD",1617369963807,1.37611125,59274.0,59273.0,3.89838974]
["bitfinex","BTCUSD",1617369964804,1.37611125,59274.0,59273.0,2.86838974]
["bitfinex","BTCUSD",1617369965604,1.37611125,59274.0,59273.0,2.88484823]
["bitfinex","BTCUSD",1617369966212,1.37611125,59274.0,59273.0,2.98484823]
["bitfinex","BTCUSD",1617369966407,1.37611125,59274.0,59273.0,2.88484823]
["bitfinex","BTCUSD",1617369968811,1.37611125,59274.0,59273.0,4.40484823]
["bitfinex","BTCUSD",1617369969008,1.36611125,59274.0,59273.0,4.40484823]
["bitfinex","BTCUSD",1617369969207,1.36611125,59274.0,59273.0,2.88484823]
["bitfinex","BTCUSD",1617369970808,1.36611125,59274.0,59273.0,2.88444823]
["bitfinex","BTCUSD",1617369971013,1.36611125,59274.0,59273.0,2.88254823]
["bitfinex","BTCUSD",1617369971209,1.36611125,59274.0,59273.0,2.87254823]
["bitfinex","BTCUSD",1617369971611,1.36611125,59274.0,59273.0,4.16254823]
["bitfinex","BTCUSD",1617369972413,1.36611125,59274.0,59273.0,2.87254823]
["bitfinex","BTCUSD",1617369972612,1.36611125,59274.0,59273.0,3.83254823]
["bitfinex","BTCUSD",1617369972814,1.36611125,59274.0,59273.0,2.87254823]
["bitfinex","BTCUSD",1617369973428,1.36611125,59274.0,59273.0,1.58254823]
["bitfinex","BTCUSD",1617369973626,1.36611125,59274.0,59273.0,2.31754823]
["bitfinex","BTCUSD",1617369973825,1.36611125,59274.0,59273.0,2.15754823]
["bitfinex","BTCUSD",1617369975627,1.36611125,59274.0,59273.0,4.00754823]
["bitfinex","BTCUSD",1617369975834,1.36111125,59274.0,59273.0,2.15754823]
["bitfinex","BTCUSD",1617369976056,1.36111125,59274.0,59273.0,2.84254823]
["bitfinex","BTCUSD",1617369977662,1.36111125,59274.0,59273.0,4.74254823]
["bitfinex","BTCUSD",1617369977867,1.3686324,59274.0,59273.0,2.94254823]
["bitfinex","BTCUSD",1617369978061,1.3686324,59274.0,59273.0,3.10554823]
["bitfinex","BTCUSD",1617369978367,1.3686324,59274.0,59273.0,3.10054823]
["bitfinex","BTCUSD",1617369978564,1.3686324,59274.0,59273.0,5.12054823]
["bitfinex","BTCUSD",1617369979196,1.3636324,59274.0,59273.0,5.11944823]
["bitfinex","BTCUSD",1617369979594,1.3636324,59274.0,59273.0,3.09944823]
["bitfinex","BTCUSD",1617369981608,1.3636324,59274.0,59273.0,5.35944823]
["bitfinex","BTCUSD",1617369981810,1.3636324,59274.0,59273.0,5.89490829]
["bitfinex","BTCUSD",1617369982017,0.15761085,59296.0,59274.0,3.57]
["bitfinex","BTCUSD",1617369982219,0.43638671,59296.0,59276.0,0.35200334]
["bitfinex","BTCUSD",1617369982422,0.19708253,59303.0,59296.0,0.36154374]
["bitfinex","BTCUSD",1617369982423,0.15762303,59301.0,59296.0,0.36154374]
["bitfinex","BTCUSD",1617369982616,0.19708253,59303.0,59297.0,0.61354708]
["bitfinex","BTCUSD",1617369982811,0.19708253,59303.0,59297.0,1.16354708]
["bitfinex","BTCUSD",1617369982812,0.002,59301.0,59297.0,1.16354708]
["bitfinex","BTCUSD",1617369983417,0.002,59301.0,59299.0,0.25299]
["bitfinex","BTCUSD",1617369983621,0.19708253,59303.0,59300.0,4.71654374]
["bitfinex","BTCUSD",1617369983816,0.19708253,59303.0,59301.0,0.25200334]
["bitfinex","BTCUSD",1617369984039,0.19708253,59303.0,59301.0,1.61354708]
["bitfinex","BTCUSD",1617369984239,0.19708253,59303.0,59302.0,3.925]
["bitfinex","BTCUSD",1617369984438,0.19708253,59303.0,59302.0,4.025]
["bitfinex","BTCUSD",1617369984839,0.19708253,59303.0,59302.0,5.277957]
["bitfinex","BTCUSD",1617369985236,0.19792566,59303.0,59302.0,4.94473068]
["bitfinex","BTCUSD",1617369986035,0.00084313,59303.0,59302.0,4.74473068]
["bitfinex","BTCUSD",1617369986658,0.00084313,59303.0,59302.0,5.54273068]
["bitfinex","BTCUSD",1617369987455,0.15796541,59315.0,59303.0,3.57]
["bitfinex","BTCUSD",1617369987659,0.15796787,59313.0,59304.0,1.1970038]
["bitfinex","BTCUSD",1617369987858,0.15996787,59313.0,59308.0,0.25291]
["bitfinex","BTCUSD",1617369988064,0.002,59313.0,59310.0,0.36154374]
["bitfinex","BTCUSD",1617369988261,0.002,59313.0,59311.0,1.01734066]
["bitfinex","BTCUSD",1617369988458,0.002,59313.0,59312.0,4.407]
["bitfinex","BTCUSD",1617369988655,0.002,59313.0,59312.0,5.57854374]
["bitfinex","BTCUSD",1617369988858,0.002,59313.0,59312.0,5.84254374]
["bitfinex","BTCUSD",1617369989063,0.1581862,59323.0,59314.0,0.25579692]
["bitfinex","BTCUSD",1617369989297,0.15820177,59324.0,59315.0,0.39191836]
["bitfinex","BTCUSD",1617369989497,0.15820663,59325.0,59319.0,0.0054]
["bitfinex","BTCUSD",1617369989692,0.15820663,59325.0,59320.0,0.583]
["bitfinex","BTCUSD",1617369989902,0.15820663,59325.0,59320.0,2.11035066]
["bitfinex","BTCUSD",1617369990103,0.46453994,59325.0,59321.0,0.61442174]
["bitfinex","BTCUSD",1617369990297,0.15821226,59325.0,59323.0,0.36154374]
["bitfinex","BTCUSD",1617369990497,0.00098207,59328.0,59323.0,0.36154374]
["bitfinex","BTCUSD",1617369990692,0.00098207,59328.0,59324.0,0.76654374]
["bitfinex","BTCUSD",1617369990895,0.002,59328.0,59325.0,1.32554374]
["bitfinex","BTCUSD",1617369991292,0.002,59328.0,59326.0,0.57]
["bitfinex","BTCUSD",1617369991492,0.002,59328.0,59327.0,0.94554374]
["bitfinex","BTCUSD",1617369991693,0.002,59328.0,59327.0,1.22554374]
["bitfinex","BTCUSD",1617369991907,0.46653994,59328.0,59327.0,0.64154374]
["bitfinex","BTCUSD",1617369992109,0.46653994,59328.0,59321.0,0.36554374]
["bitfinex","BTCUSD",1617369992307,0.46453994,59327.0,59323.0,0.36154374]
["bitfinex","BTCUSD",1617369992507,0.46453994,59327.0,59320.0,0.167]
["bitfinex","BTCUSD",1617369992707,0.00098077,59328.0,59321.0,0.185]
["bitfinex","BTCUSD",1617369992907,0.00298077,59328.0,59321.0,0.54654374]
["bitfinex","BTCUSD",1617369993410,0.46453994,59327.0,59323.0,0.36154374]
["bitfinex","BTCUSD",1617369993808,0.46453994,59327.0,59324.0,0.28]
["bitfinex","BTCUSD",1617369994013,0.46453994,59327.0,59325.0,1.153]
["bitfinex","BTCUSD",1617369994441,0.46552071,59328.0,59325.0,0.583]
["bitfinex","BTCUSD",1617369994639,0.46752071,59328.0,59326.0,0.15]
["bitfinex","BTCUSD",1617369995239,0.46552026,59327.0,59326.0,0.15]
["bitfinex","BTCUSD",1617369995438,0.85378626,59327.0,59322.0,0.26934849]
["bitfinex","BTCUSD",1617369995638,0.46552026,59327.0,59326.0,0.57]
["bitfinex","BTCUSD",1617369995840,0.00098032,59327.0,59326.0,1.154]
["bitfinex","BTCUSD",1617369996041,0.0018231,59327.0,59326.0,1.154]
["bitfinex","BTCUSD",1617369996241,0.0018231,59327.0,59326.0,0.729]
["bitfinex","BTCUSD",1617369996444,0.46538272,59327.0,59326.0,0.584]
["bitfinex","BTCUSD",1617369996642,0.46636326,59327.0,59326.0,0.584]
["bitfinex","BTCUSD",1617369997058,0.46636326,59327.0,59323.0,1.153]
["bitfinex","BTCUSD",1617369997258,0.46453994,59326.0,59323.0,1.153]
["bitfinex","BTCUSD",1617369997458,0.46453994,59326.0,59323.0,0.583]
["bitfinex","BTCUSD",1617369997658,0.44453994,59326.0,59323.0,0.583]
["bitfinex","BTCUSD",1617369998459,0.44453994,59326.0,59323.0,1.153]
["bitfinex","BTCUSD",1617369998660,0.44453994,59326.0,59324.0,0.21]
["bitfinex","BTCUSD",1617369998862,0.44453994,59326.0,59325.0,0.584]
["bitfinex","BTCUSD",1617369999059,0.44538272,59327.0,59325.0,0.584]
["bitfinex","BTCUSD",1617369999264,0.44453994,59326.0,59324.0,0.21]
["bitfinex","BTCUSD",1617369999463,0.83280594,59326.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617369999694,0.44453994,59325.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617369999899,2.567266,59323.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617370000097,3.49152658,59323.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617370000690,3.33252658,59323.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617370000889,3.03780594,59323.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617370001095,0.96780594,59323.0,59322.0,0.01645849]
["bitfinex","BTCUSD",1617370001286,1.87780594,59323.0,59322.0,0.60045849]
["bitfinex","BTCUSD",1617370001487,1.82780594,59323.0,59322.0,0.60045849]
["bitfinex","BTCUSD",1617370001692,1.82878682,59323.0,59322.0,0.60045849]
["bitfinex","BTCUSD",1617370001893,1.82878682,59323.0,59307.0,0.25294]
["bitfinex","BTCUSD",1617370001894,0.00303724,59322.0,59307.0,0.25294]
["bitfinex","BTCUSD",1617370002090,0.83578647,59321.0,59307.0,0.22739849]
["bitfinex","BTCUSD",1617370002311,0.83578647,59321.0,59309.0,0.0046]
["bitfinex","BTCUSD",1617370002312,0.00303724,59320.0,59309.0,0.0046]
["bitfinex","BTCUSD",1617370002507,0.00601777,59321.0,59310.0,0.584]
["bitfinex","BTCUSD",1617370002709,0.44752047,59321.0,59310.0,1.154]
["bitfinex","BTCUSD",1617370002909,0.44653994,59321.0,59311.0,0.205]
["bitfinex","BTCUSD",1617370003107,0.49752064,59321.0,59312.0,0.584]
["bitfinex","BTCUSD",1617370003308,0.44552064,59321.0,59312.0,0.584]
["bitfinex","BTCUSD",1617370003505,0.44453994,59320.0,59312.0,0.94554374]
["bitfinex","BTCUSD",1617370003905,0.44453994,59320.0,59313.0,0.57]
["bitfinex","BTCUSD",1617370004109,0.44453994,59320.0,59312.0,0.36154374]
["bitfinex","BTCUSD",1617370004304,0.44453994,59319.0,59309.0,0.25754]
["bitfinex","BTCUSD",1617370005136,0.0009807,59321.0,59309.0,0.25754]
["bitfinex","BTCUSD",1617370005540,0.00098081,59320.0,59309.0,0.25754]
["bitfinex","BTCUSD",1617370005733,0.00098095,59321.0,59309.0,0.25754]
["bitfinex","BTCUSD",1617370005935,0.00098095,59321.0,59313.0,0.0054]
["bitfinex","BTCUSD",1617370006137,0.44552089,59321.0,59309.0,0.25694]
["bitfinex","BTCUSD",1617370006338,0.00098095,59321.0,59309.0,0.25694]
["bitfinex","BTCUSD",1617370006538,0.00098078,59320.0,59309.0,0.24694]
["bitfinex","BTCUSD",1617370006735,0.0018237,59320.0,59310.0,0.145]
["bitfinex","BTCUSD",1617370007141,0.0018237,59320.0,59313.0,0.25292]
["bitfinex","BTCUSD",1617370007343,0.00084292,59320.0,59313.0,0.25292]
["bitfinex","BTCUSD",1617370007764,0.00084292,59320.0,59313.0,0.25692]
["bitfinex","BTCUSD",1617370008448,0.00084292,59320.0,59311.0,0.33721]
["bitfinex","BTCUSD",1617370008636,0.44538286,59320.0,59311.0,0.33721]
["bitfinex","BTCUSD",1617370008836,0.00084292,59320.0,59311.0,0.33721]
["bitfinex","BTCUSD",1617370009239,0.00084292,59320.0,59305.0,0.0052]
["bitfinex","BTCUSD",1617370009438,0.002,59317.0,59305.0,0.0052]
["bitfinex","BTCUSD",1617370009640,0.10337387,59316.0,59310.0,0.252935]
["bitfinex","BTCUSD",1617370010037,0.10337387,59316.0,59310.0,0.257135]
["bitfinex","BTCUSD",1617370010252,0.103405,59319.0,59310.0,0.257135]
["bitfinex","BTCUSD",1617370010453,0.10338627,59315.0,59310.0,0.257135]
["bitfinex","BTCUSD",1617370010650,0.10338185,59318.0,59310.0,0.257135]
["bitfinex","BTCUSD",1617370010851,0.10336971,59319.0,59310.0,0.257135]
["bitfinex","BTCUSD",1617370012055,0.10336971,59319.0,59311.0,0.054]
["bitfinex","BTCUSD",1617370014054,0.10336971,59319.0,59315.0,0.252919]
["bitfinex","BTCUSD",1617370014655,0.00084292,59320.0,59315.0,0.252919]
["bitfinex","BTCUSD",1617370014854,0.00084292,59320.0,59316.0,0.054]
["bitfinex","BTCUSD",1617370015260,0.00084292,59320.0,59316.0,0.094]
["bitfinex","BTCUSD",1617370015478,0.00084292,59320.0,59316.0,0.69416]
["bitfinex","BTCUSD",1617370016276,0.00084292,59320.0,59316.0,0.65416]
["bitfinex","BTCUSD",1617370016477,0.61809946,59318.0,59317.0,0.04]
["bitfinex","BTCUSD",1617370016877,0.72044443,59318.0,59317.0,0.04]
["bitfinex","BTCUSD",1617370017480,0.72128735,59318.0,59317.0,0.04]
["bitfinex","BTCUSD",1617370017881,0.72128735,59318.0,59316.0,0.57157]
["bitfinex","BTCUSD",1617370018107,0.10238526,59317.0,59316.0,0.57157]
["bitfinex","BTCUSD",1617370020317,0.10238526,59317.0,59316.0,0.908756]
["bitfinex","BTCUSD",1617370020932,0.10238526,59317.0,59316.0,1.068756]
["bitfinex","BTCUSD",1617370021332,0.10238526,59317.0,59316.0,0.908756]
["bitfinex","BTCUSD",1617370022433,0.10238526,59317.0,59316.0,0.814756]
["bitfinex","BTCUSD",1617370023237,0.10238526,59317.0,59316.0,0.868756]
["bitfinex","BTCUSD",1617370023472,0.10238526,59317.0,59316.0,0.908756]
["bitfinex","BTCUSD",1617370023674,0.10238526,59317.0,59316.0,1.53529974]
["bitfinex","BTCUSD",1617370023871,0.10238526,59317.0,59316.0,1.49529974]
["bitfinex","BTCUSD",1617370024076,0.10238526,59317.0,59316.0,0.868756]
["bitfinex","BTCUSD",1617370024277,0.10238526,59317.0,59316.0,0.337186]
["bitfinex","BTCUSD",1617370024480,0.10238526,59317.0,59316.0,0.054]
["bitfinex","BTCUSD",1617370024675,0.66065126,59317.0,59316.0,0.054]
["bitfinex","BTCUSD",1617370024871,0.66065126,59317.0,59316.0,0.094]
["bitfinex","BTCUSD",1617370025088,0.66065126,59317.0,59316.0,0.054]
["bitfinex","BTCUSD",1617370025675,0.27238526,59317.0,59306.0,0.054]
["bitfinex","BTCUSD",1617370026108,0.10249834,59316.0,59309.0,0.252945]
["bitfinex","BTCUSD",1617370026304,0.10249834,59316.0,59310.0,0.093]
["bitfinex","BTCUSD",1617370027105,0.10249834,59316.0,59309.0,0.252945]
["bitfinex","BTCUSD",1617370027710,0.10249834,59316.0,59306.0,0.252958]
["bitfinex","BTCUSD",1617370027905,0.1027043,59317.0,59306.0,0.252958]
["bitfinex","BTCUSD",1617370028106,0.21,59316.0,59306.0,0.252958]
["bitfinex","BTCUSD",1617370028304,0.10272295,59315.0,59306.0,0.252958]
["bitfinex","BTCUSD",1617370032737,0.10272295,59315.0,59307.0,0.175]
["bitfinex","BTCUSD",1617370032939,0.10272295,59315.0,59311.0,0.252934]
["bitfinex","BTCUSD",1617370034366,0.10272295,59315.0,59311.0,0.61447774]
["bitfinex","BTCUSD",1617370034567,0.10272295,59315.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370036989,0.05926434,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370037391,0.10272295,59315.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370037588,0.1026368,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370037786,0.10263293,59315.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370037987,0.10262925,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370038629,0.10262422,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370039222,0.16189005,59315.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370039424,0.00084297,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370039621,0.09845171,59314.0,59313.0,0.252909]
["bitfinex","BTCUSD",1617370040022,0.09845171,59314.0,59308.0,0.337245]
["bitfinex","BTCUSD",1617370040229,0.05925902,59314.0,59302.0,0.1]
["bitfinex","BTCUSD",1617370040427,0.05925902,59314.0,59310.0,0.252934]
["bitfinex","BTCUSD",1617370040825,0.05927454,59315.0,59310.0,0.252934]
["bitfinex","BTCUSD",1617370041626,0.05926207,59314.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370041836,0.05927833,59315.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370042033,0.10256294,59316.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370042034,0.16184902,59316.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370042833,0.05928464,59315.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370044032,0.00751614,59314.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370044461,0.1026278,59313.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370045061,0.16945235,59314.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370045261,0.10262161,59313.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370047084,0.16943756,59314.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370047284,0.10261817,59313.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370048990,0.155,59312.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370049189,0.10223246,59312.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370049617,0.10974879,59312.0,59311.0,0.00637241]
["bitfinex","BTCUSD",1617370049816,0.10974879,59312.0,59306.0,0.252948]
["bitfinex","BTCUSD",1617370049817,0.00751633,59312.0,59306.0,0.252948]
["bitfinex","BTCUSD",1617370050015,0.1097556,59312.0,59306.0,0.252948]
["bitfinex","BTCUSD",1617370050216,0.10223658,59311.0,59306.0,0.252948]
["bitfinex","BTCUSD",1617370053467,0.10223658,59311.0,59309.0,0.35154374]
["bitfinex","BTCUSD",1617370053647,0.10223658,59311.0,59310.0,0.252921]
["bitfinex","BTCUSD",1617370053846,0.10223658,59311.0,59310.0,1.242921]
["bitfinex","BTCUSD",1617370054044,0.10223658,59311.0,59310.0,1.476512]
["bitfinex","BTCUSD",1617370054240,0.10223658,59311.0,59310.0,2.24805574]
["bitfinex","BTCUSD",1617370055074,0.10975304,59311.0,59310.0,1.25805574]
["bitfinex","BTCUSD",1617370055676,0.10975304,59311.0,59310.0,3.63805574]
["bitfinex","BTCUSD",1617370056275,0.10975304,59311.0,59310.0,3.80005574]
["bitfinex","BTCUSD",1617370056482,0.10975304,59311.0,59310.0,4.36188821]
["bitfinex","BTCUSD",1617370056689,0.10193368,59311.0,59310.0,8.77588821]
["bitfinex","BTCUSD",1617370057079,0.10193368,59311.0,59310.0,7.89588821]
["bitfinex","BTCUSD",1617370057288,0.00751646,59311.0,59310.0,7.89588821]
["bitfinex","BTCUSD",1617370057494,0.00751646,59311.0,59310.0,5.29088821]
["bitfinex","BTCUSD",1617370057691,0.00751646,59311.0,59310.0,6.21088821]
["bitfinex","BTCUSD",1617370058290,0.00561646,59311.0,59310.0,6.21088821]
["bitfinex","BTCUSD",1617370058496,0.00561646,59311.0,59310.0,6.63088821]
["bitfinex","BTCUSD",1617370058695,0.00759759,59311.0,59310.0,6.83336201]
["bitfinex","BTCUSD",1617370058893,0.00561646,59311.0,59310.0,5.65336201]
["bitfinex","BTCUSD",1617370059499,0.00561646,59311.0,59310.0,5.23336201]
["bitfinex","BTCUSD",1617370059691,0.00561646,59311.0,59310.0,4.67790195]
["bitfinex","BTCUSD",1617370059891,0.00561646,59311.0,59310.0,5.65336201]
["bitfinex","BTCUSD",1617370060723,0.00751646,59311.0,59310.0,5.65336201]
["bitfinex","BTCUSD",1617370060929,0.00835948,59311.0,59310.0,5.65336201]
["bitfinex","BTCUSD",1617370061123,0.00835948,59311.0,59310.0,5.09790195]
["bitfinex","BTCUSD",1617370061727,0.00835948,59311.0,59310.0,6.27790195]
["bitfinex","BTCUSD",1617370061928,0.00835948,59311.0,59310.0,6.83336201]
["bitfinex","BTCUSD",1617370062131,0.00835948,59311.0,59310.0,6.27790195]
["bitfinex","BTCUSD",1617370062329,0.00835948,59311.0,59310.0,5.09790195]
["bitfinex","BTCUSD",1617370062732,0.00835948,59311.0,59310.0,2.71790195]
["bitfinex","BTCUSD",1617370063134,0.00835948,59311.0,59310.0,2.41790195]
["bitfinex","BTCUSD",1617370063333,0.00835948,59311.0,59310.0,2.21542815]
["bitfinex","BTCUSD",1617370063738,0.00835948,59311.0,59310.0,3.99542815]
["bitfinex","BTCUSD",1617370064136,0.00835948,59311.0,59310.0,2.21542815]
["bitfinex","BTCUSD",1617370064535,0.00035948,59311.0,59310.0,2.21542815]
["bitfinex","BTCUSD",1617370064737,0.00035948,59311.0,59310.0,4.85542815]
["bitfinex","BTCUSD",1617370064935,0.61908785,59318.0,59310.0,4.85542815]
["bitfinex","BTCUSD",1617370064936,0.61182843,59318.0,59310.0,4.85542815]
["bitfinex","BTCUSD",1617370065142,0.61084004,59318.0,59314.0,0.252887]
["bitfinex","BTCUSD",1617370065361,0.61084004,59318.0,59315.0,0.534]
["bitfinex","BTCUSD",1617370065562,0.61084004,59318.0,59316.0,0.35154374]
["bitfinex","BTCUSD",1617370065960,0.61084004,59318.0,59317.0,0.273]
["bitfinex","BTCUSD",1617370068636,0.61084004,59318.0,59317.0,2.438]
["bitfinex","BTCUSD",1617370069236,0.61084004,59318.0,59317.0,0.658]
["bitfinex","BTCUSD",1617370069633,0.61084004,59318.0,59317.0,1.988]
["bitfinex","BTCUSD",1617370070038,0.61084004,59318.0,59317.0,0.658]
["bitfinex","BTCUSD",1617370070235,0.61084004,59318.0,59317.0,0.66437241]
["bitfinex","BTCUSD",1617370071136,0.61084004,59318.0,59317.0,0.49937241]
["bitfinex","BTCUSD",1617370071534,0.61084004,59318.0,59317.0,1.97637241]
["bitfinex","BTCUSD",1617370072339,0.61084004,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370072533,0.61084004,59318.0,59317.0,1.57637241]
["bitfinex","BTCUSD",1617370072735,0.61159765,59318.0,59317.0,1.57637241]
["bitfinex","BTCUSD",1617370073338,0.61159765,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370073536,0.61159765,59318.0,59317.0,1.60637241]
["bitfinex","BTCUSD",1617370075136,0.61159765,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370075539,0.61159765,59318.0,59317.0,1.21637241]
["bitfinex","BTCUSD",1617370076355,0.61159765,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370076556,0.61159765,59318.0,59317.0,1.28637241]
["bitfinex","BTCUSD",1617370077756,0.61159765,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370078585,0.61159765,59318.0,59317.0,1.81637241]
["bitfinex","BTCUSD",1617370079380,0.61159765,59318.0,59317.0,0.22637241]
["bitfinex","BTCUSD",1617370081412,0.61159765,59318.0,59317.0,1.38637241]
["bitfinex","BTCUSD",1617370082623,0.61159765,59318.0,59317.0,1.48637241]
["bitfinex","BTCUSD",1617370082818,0.61159765,59318.0,59317.0,1.64637241]
["bitfinex","BTCUSD",1617370083413,0.61159765,59318.0,59317.0,2.51637241]
["bitfinex","BTCUSD",1617370083673,0.61159765,59318.0,59317.0,3.07183247]
["bitfinex","BTCUSD",1617370083873,0.61159765,59318.0,59317.0,3.68183247]
["bitfinex","BTCUSD",1617370084072,0.61357848,59318.0,59317.0,3.92694169]
["bitfinex","BTCUSD",1617370084265,0.61357848,59318.0,59317.0,3.97751603]
["bitfinex","BTCUSD",1617370084461,0.61357848,59318.0,59317.0,5.50751603]
["bitfinex","BTCUSD",1617370084669,0.61258802,59318.0,59317.0,5.45694169]
["bitfinex","BTCUSD",1617370085264,0.61258802,59318.0,59317.0,5.84886005]
["bitfinex","BTCUSD",1617370085464,8.802e-05,59318.0,59317.0,5.84886005]
["bitfinex","BTCUSD",1617370085668,0.05942236,59336.0,59319.0,0.2539523]
["bitfinex","BTCUSD",1617370085873,0.00661534,59332.0,59326.0,0.51654374]
["bitfinex","BTCUSD",1617370086075,0.00661534,59332.0,59329.0,0.252804]
["bitfinex","BTCUSD",1617370086273,0.00661534,59332.0,59330.0,0.1]
["bitfinex","BTCUSD",1617370086469,0.00751412,59331.0,59330.0,0.93154374]
["bitfinex","BTCUSD",1617370086667,0.00751412,59331.0,59330.0,1.24154374]
["bitfinex","BTCUSD",1617370087467,0.00751412,59331.0,59330.0,1.54154374]
["bitfinex","BTCUSD",1617370087868,0.00751412,59331.0,59330.0,1.60895438]
["bitfinex","BTCUSD",1617370088074,0.00751412,59331.0,59330.0,1.94600838]
["bitfinex","BTCUSD",1617370088470,0.00751412,59331.0,59330.0,1.63600838]
["bitfinex","BTCUSD",1617370089086,0.00751412,59331.0,59330.0,1.94600838]
["bitfinex","BTCUSD",1617370089687,0.00751412,59331.0,59330.0,1.95238079]
["bitfinex","BTCUSD",1617370090889,0.00751412,59331.0,59330.0,1.85238079]
["bitfinex","BTCUSD",1617370095542,0.00820783,59331.0,59330.0,1.85238079]
["bitfinex","BTCUSD",1617370096354,0.00820783,59331.0,59330.0,4.15238079]
["bitfinex","BTCUSD",1617370096546,0.84719574,59331.0,59330.0,4.15238079]
["bitfinex","BTCUSD",1617370096976,0.84719574,59331.0,59330.0,1.55238079]
["bitfinex","BTCUSD",1617370097175,0.84719574,59331.0,59330.0,1.85238079]
["bitfinex","BTCUSD",1617370097374,0.84719574,59331.0,59330.0,1.30497015]
["bitfinex","BTCUSD",1617370098798,0.84719574,59331.0,59330.0,0.69497015]
["bitfinex","BTCUSD",1617370099393,0.84719574,59331.0,59330.0,0.34342641]
["bitfinex","BTCUSD",1617370100014,0.84719574,59331.0,59330.0,0.82997015]
["bitfinex","BTCUSD",1617370100212,0.84719574,59331.0,59330.0,0.69497015]
["bitfinex","BTCUSD",1617370100421,0.84719574,59331.0,59330.0,0.00637241]
["bitfinex","BTCUSD",1617370101014,0.84719574,59331.0,59325.0,0.16]
["bitfinex","BTCUSD",1617370101214,0.84719574,59331.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370102222,1.29173568,59331.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370102421,0.84719574,59331.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370102625,0.03962786,59329.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370103019,0.84719574,59331.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370103020,0.03962778,59330.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370103422,0.03962847,59329.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370104021,0.03962851,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370105044,0.14123517,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370105245,0.03962856,59329.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370105444,0.03962854,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370106045,0.14192694,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370107056,0.1022984,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370107246,0.2722984,59328.0,59327.0,0.00637241]
["bitfinex","BTCUSD",1617370107468,0.17069158,59328.0,59322.0,0.00637241]
["bitfinex","BTCUSD",1617370107666,0.14,59327.0,59325.0,0.252844]
["bitfinex","BTCUSD",1617370108268,0.00069158,59328.0,59325.0,0.252844]
["bitfinex","BTCUSD",1617370111288,0.00069158,59328.0,59326.0,0.00637241]
["bitfinex","BTCUSD",1617370112294,0.00751437,59327.0,59326.0,0.00637241]
["bitfinex","BTCUSD",1617370112497,0.00751437,59327.0,59326.0,0.34347141]
["bitfinex","BTCUSD",1617370113121,0.00751437,59327.0,59326.0,3.79347141]
["bitfinex","BTCUSD",1617370113320,0.00751437,59327.0,59326.0,4.76501515]
["bitfinex","BTCUSD",1617370114351,0.00751437,59327.0,59326.0,4.86501515]
["bitfinex","BTCUSD",1617370116788,0.00820524,59327.0,59326.0,4.86501515]
["bitfinex","BTCUSD",1617370117985,0.00820524,59327.0,59326.0,5.27501515]
["bitfinex","BTCUSD",1617370118185,0.00820524,59327.0,59326.0,4.86501515]
["bitfinex","BTCUSD",1617370120389,0.07520524,59329.0,59328.0,3.7815411]
["bitfinex","BTCUSD",1617370120599,0.07520524,59329.0,59328.0,5.28308484]
["bitfinex","BTCUSD",1617370120796,0.07520524,59329.0,59328.0,5.20253587]
["bitfinex","BTCUSD",1617370120996,0.07520524,59329.0,59328.0,8.00253587]
["bitfinex","BTCUSD",1617370121998,0.07520524,59329.0,59328.0,7.90890828]
["bitfinex","BTCUSD",1617370122197,0.07520524,59329.0,59328.0,8.00890828]
["bitfinex","BTCUSD",1617370124022,0.07520524,59329.0,59328.0,7.78736718]
["bitfinex","BTCUSD",1617370125023,0.07520524,59329.0,59328.0,8.48136718]
["bitfinex","BTCUSD",1617370125616,0.07520524,59329.0,59328.0,8.38136718]
["bitfinex","BTCUSD",1617370125842,0.07520524,59329.0,59328.0,8.48136718]
["bitfinex","BTCUSD",1617370127844,0.07581117,59329.0,59328.0,8.06136718]
["bitfinex","BTCUSD",1617370128042,0.07581117,59329.0,59328.0,8.05636718]
["bitfinex","BTCUSD",1617370128243,0.07581117,59329.0,59328.0,8.25636718]
["bitfinex","BTCUSD",1617370128889,0.07581117,59329.0,59328.0,8.05636718]
["bitfinex","BTCUSD",1617370129090,0.07581117,59329.0,59328.0,8.37636718]
["bitfinex","BTCUSD",1617370129899,0.07581117,59329.0,59328.0,8.66686371]
["bitfinex","BTCUSD",1617370130089,0.07581117,59329.0,59328.0,5.01636718]
["bitfinex","BTCUSD",1617370130294,0.07581117,59329.0,59328.0,4.81636718]
["bitfinex","BTCUSD",1617370130692,0.07581117,59329.0,59328.0,5.01636718]
["bitfinex","BTCUSD",1617370131297,0.07581117,59329.0,59328.0,4.81636718]
["bitfinex","BTCUSD",1617370131701,0.07581117,59329.0,59328.0,5.01636718]
["bitfinex","BTCUSD",1617370133500,0.07581117,59329.0,59328.0,4.81636718]
["bitfinex","BTCUSD",1617370134728,0.07081117,59329.0,59328.0,4.81636718]
["bitfinex","BTCUSD",1617370134925,0.07081117,59329.0,59328.0,5.01636718]
["bitfinex","BTCUSD",1617370135327,0.07081117,59329.0,59328.0,5.49195718]
["bitfinex","BTCUSD",1617370136350,0.07081117,59329.0,59328.0,5.01795718]
["bitfinex","BTCUSD",1617370136553,0.07081117,59329.0,59328.0,4.54236718]
["bitfinex","BTCUSD",1617370136751,0.06581117,59329.0,59328.0,4.54236718]
["bitfinex","BTCUSD",1617370136949,0.06581117,59329.0,59328.0,4.81636718]
["bitfinex","BTCUSD",1617370137151,0.06581117,59329.0,59328.0,5.01636718]
["bitfinex","BTCUSD",1617370139879,0.06581117,59329.0,59328.0,4.48236718]
["bitfinex","BTCUSD",1617370140079,0.06581117,59329.0,59328.0,4.32236718]
["bitfinex","BTCUSD",1617370141081,0.06581117,59329.0,59328.0,4.12236718]
["bitfinex","BTCUSD",1617370141281,0.06581117,59329.0,59328.0,4.32236718]
["bitfinex","BTCUSD",1617370141904,0.06581117,59329.0,59328.0,4.12236718]
["bitfinex","BTCUSD",1617370142708,0.06581117,59329.0,59328.0,3.82236718]
["bitfinex","BTCUSD",1617370143509,0.06581117,59329.0,59328.0,4.02236718]
["bitfinex","BTCUSD",1617370143934,0.06581117,59329.0,59328.0,3.82236718]
["bitfinex","BTCUSD",1617370144732,0.06581117,59329.0,59328.0,4.02236718]
["bitfinex","BTCUSD",1617370144932,0.06581117,59329.0,59328.0,3.82236718]
["bitfinex","BTCUSD",1617370145132,0.06581117,59329.0,59328.0,4.02236718]
["bitfinex","BTCUSD",1617370146535,0.06581117,59329.0,59328.0,3.82236718]
["bitfinex","BTCUSD",1617370146751,0.06581117,59329.0,59328.0,1.02236718]
["bitfinex","BTCUSD",1617370146945,0.06581117,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370147346,0.06581117,59329.0,59328.0,0.20637241]
["bitfinex","BTCUSD",1617370147548,0.06581117,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370148155,0.20081117,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370148550,0.28986548,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370150181,0.5429566,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370150389,0.28986548,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370150587,0.98749654,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370150786,2.37261142,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370150986,2.10671396,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370151182,1.71844796,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370151582,1.27390802,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370151780,1.71844796,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370152000,1.51894542,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370152200,1.01440548,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370152400,1.45894542,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370152797,1.01440548,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370153401,1.45894542,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370154200,1.01440548,59329.0,59328.0,0.00637241]
["bitfinex","BTCUSD",1617370154624,1.01440548,59329.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370154826,0.32,59328.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370155034,2.173,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370155242,3.34530848,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370155439,4.08498456,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370155630,4.17403887,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370155831,4.2135047,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370156235,4.5507577,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370156429,4.51129187,59325.0,59324.0,0.00637241]
["bitfinex","BTCUSD",1617370158071,0.44453994,59321.0,59307.0,0.00637241]
["bitfinex","BTCUSD",1617370158268,2.193,59308.0,59307.0,0.00637241]
["bitfinex","BTCUSD",1617370158462,3.78870491,59308.0,59307.0,0.00637241]
["bitfinex","BTCUSD",1617370158663,3.88870491,59308.0,59307.0,0.00637241]
["bitfinex","BTCUSD",1617370158887,4.58775922,59308.0,59307.0,0.00577241]
["bitfinex","BTCUSD",1617370159487,0.002,59302.0,59289.0,0.168644]
["bitfinex","BTCUSD",1617370159693,0.253024,59297.0,59289.0,0.168644]
["bitfinex","BTCUSD",1617370159898,0.69956394,59297.0,59289.0,0.168644]
["bitfinex","BTCUSD",1617370160103,0.17,59295.0,59289.0,0.168644]
["bitfinex","BTCUSD",1617370160299,0.63518,59295.0,59289.0,0.168644]
["bitfinex","BTCUSD",1617370160701,0.002,59293.0,59283.0,0.0878]
["bitfinex","BTCUSD",1617370161098,0.205,59292.0,59283.0,0.0878]
["bitfinex","BTCUSD",1617370161300,0.22,59291.0,59283.0,0.0878]
["bitfinex","BTCUSD",1617370161901,0.30905431,59291.0,59283.0,0.0878]
["bitfinex","BTCUSD",1617370162708,0.30905431,59291.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370162912,0.0006,59290.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370163111,0.08881152,59291.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370163308,0.08881152,59290.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370163509,0.08881152,59290.0,59285.0,0.0644]
["bitfinex","BTCUSD",1617370163711,0.08881152,59291.0,59286.0,0.3]
["bitfinex","BTCUSD",1617370163912,0.00751937,59289.0,59286.0,0.3]
["bitfinex","BTCUSD",1617370164310,0.00751937,59289.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370164512,0.09633089,59289.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370170825,0.00068178,59288.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370171424,0.0894933,59288.0,59285.0,0.06]
["bitfinex","BTCUSD",1617370173029,0.0894933,59288.0,59286.0,0.55546006]
["bitfinex","BTCUSD",1617370173240,0.0894933,59288.0,59287.0,4.25942732]
["bitfinex","BTCUSD",1617370173439,0.0894933,59288.0,59287.0,4.87488738]
["bitfinex","BTCUSD",1617370173640,0.00068178,59288.0,59287.0,5.14488215]
["bitfinex","BTCUSD",1617370173939,0.00751937,59289.0,59288.0,4.28145483]
["bitfinex","BTCUSD",1617370174128,0.00751937,59289.0,59288.0,4.58145483]
["bitfinex","BTCUSD",1617370174328,0.00751937,59289.0,59288.0,4.94145483]
["bitfinex","BTCUSD",1617370174526,0.00751937,59289.0,59288.0,5.82645483]
["bitfinex","BTCUSD",1617370176741,0.00751937,59289.0,59288.0,5.98145483]
["bitfinex","BTCUSD",1617370176945,0.07272461,59289.0,59288.0,6.03442483]
["bitfinex","BTCUSD",1617370178950,0.07272461,59289.0,59288.0,5.73442483]
["bitfinex","BTCUSD",1617370179149,0.07272461,59289.0,59288.0,6.03442483]
["bitfinex","BTCUSD",1617370179758,0.08881152,59301.0,59295.0,0.155]
["bitfinex","BTCUSD",1617370179954,0.08881152,59301.0,59296.0,0.41781353]
["bitfinex","BTCUSD",1617370180157,0.08881152,59301.0,59298.0,0.16599477]
["bitfinex","BTCUSD",1617370180361,0.08881152,59301.0,59298.0,0.22599477]
["bitfinex","BTCUSD",1617370180563,0.08881152,59301.0,59298.0,0.32599477]
["bitfinex","BTCUSD",1617370180753,0.08881152,59301.0,59299.0,0.276]
["bitfinex","BTCUSD",1617370180985,0.08881152,59301.0,59300.0,4.135]
["bitfinex","BTCUSD",1617370181185,0.08881152,59301.0,59300.0,4.46099477]
["bitfinex","BTCUSD",1617370181381,0.08881152,59301.0,59300.0,0.80099477]
["bitfinex","BTCUSD",1617370181584,0.08881152,59301.0,59300.0,0.575]
["bitfinex","BTCUSD",1617370181786,0.08881152,59301.0,59300.0,0.42]
["bitfinex","BTCUSD",1617370182380,0.08945342,59301.0,59300.0,0.42]
["bitfinex","BTCUSD",1617370182579,0.08945342,59301.0,59300.0,3.807]
["bitfinex","BTCUSD",1617370182781,0.08945342,59301.0,59300.0,0.92299477]
["bitfinex","BTCUSD",1617370182985,0.08945342,59301.0,59300.0,0.697]
["bitfinex","BTCUSD",1617370183799,0.08945342,59301.0,59300.0,0.55335905]
["bitfinex","BTCUSD",1617370185803,0.08945342,59301.0,59300.0,0.61335905]
["bitfinex","BTCUSD",1617370186224,0.08945342,59301.0,59300.0,1.27335905]
["bitfinex","BTCUSD",1617370186623,0.08945342,59301.0,59300.0,1.56335905]
["bitfinex","BTCUSD",1617370186824,0.08945342,59301.0,59300.0,0.90335905]
["bitfinex","BTCUSD",1617370187221,0.08945342,59301.0,59300.0,1.75335905]
["bitfinex","BTCUSD",1617370187422,0.08945342,59301.0,59300.0,1.91935382]
["bitfinex","BTCUSD",1617370187825,0.08945342,59301.0,59300.0,1.06935382]
["bitfinex","BTCUSD",1617370188027,0.08945342,59301.0,59300.0,1.32230182]
["bitfinex","BTCUSD",1617370188224,0.08945342,59301.0,59300.0,2.12530182]
["bitfinex","BTCUSD",1617370189366,0.08945342,59301.0,59300.0,0.78530182]
["bitfinex","BTCUSD",1617370189566,0.0006419,59301.0,59300.0,0.78530182]
["bitfinex","BTCUSD",1617370189967,0.0006419,59301.0,59300.0,0.36635905]
["bitfinex","BTCUSD",1617370190172,0.0006419,59301.0,59300.0,0.01635905]
["bitfinex","BTCUSD",1617370190767,0.0006419,59301.0,59300.0,0.07635905]
["bitfinex","BTCUSD",1617370190965,0.0006419,59301.0,59300.0,0.01635905]
["bitfinex","BTCUSD",1617370191575,0.0006419,59301.0,59300.0,0.07635905]
["bitfinex","BTCUSD",1617370192180,0.0006419,59301.0,59300.0,1.09635905]
["bitfinex","BTCUSD",1617370192374,0.0006419,59301.0,59300.0,0.07635905]
["bitfinex","BTCUSD",1617370193176,0.0006419,59301.0,59300.0,0.93635905]
["bitfinex","BTCUSD",1617370193378,0.0006419,59301.0,59300.0,0.31635905]
["bitfinex","BTCUSD",1617370193577,0.0006419,59301.0,59300.0,0.25635905]
["bitfinex","BTCUSD",1617370193773,0.0006419,59301.0,59300.0,0.01635905]
["bitfinex","BTCUSD",1617370194203,0.0006419,59301.0,59300.0,1.71635905]
["bitfinex","BTCUSD",1617370194408,0.0006419,59301.0,59300.0,2.15682905]
["bitfinex","BTCUSD",1617370194602,0.0006419,59301.0,59300.0,2.69782382]
["bitfinex","BTCUSD",1617370195404,0.0006419,59301.0,59300.0,1.05782382]
["bitfinex","BTCUSD",1617370195605,0.0006419,59301.0,59300.0,0.29546382]
["bitfinex","BTCUSD",1617370195804,0.0006419,59301.0,59300.0,0.12946905]
["bitfinex","BTCUSD",1617370196005,0.0006419,59301.0,59300.0,0.07635905]
["bitfinex","BTCUSD",1617370197223,0.0006419,59301.0,59300.0,1.17635905]
["bitfinex","BTCUSD",1617370197422,0.0006419,59301.0,59300.0,1.27635905]
["bitfinex","BTCUSD",1617370197629,0.08445342,59303.0,59301.0,1.81599477]
["bitfinex","BTCUSD",1617370198025,0.08445342,59303.0,59301.0,0.16599477]
["bitfinex","BTCUSD",1617370198230,0.08445342,59303.0,59300.0,0.17635905]
["bitfinex","BTCUSD",1617370198826,0.08445342,59303.0,59302.0,0.75635905]
["bitfinex","BTCUSD",1617370199027,0.08445342,59303.0,59302.0,0.07635905]
["bitfinex","BTCUSD",1617370199449,0.08445342,59303.0,59302.0,0.01635905]
["bitfinex","BTCUSD",1617370199654,0.08445342,59303.0,59302.0,0.01135905]
["bitfinex","BTCUSD",1617370201264,0.08445342,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370201460,0.08445342,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370201858,0.78081212,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370202091,1.36858066,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370202295,2.71358066,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370202492,3.20053363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370203082,4.24053363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370203489,3.16053363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370203885,3.20053363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370204087,4.51916363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370204489,3.83416363,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370204707,3.58234487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370205508,3.38734487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370205904,3.42734487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370206706,2.19784233,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370206905,2.39734487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370207532,2.43734487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370208334,2.00429336,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370208535,2.59934487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370208938,2.3657959,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370209135,3.47934487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370209960,4.16934487,59303.0,59302.0,0.00460089]
["bitfinex","BTCUSD",1617370210160,3.47934487,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370210359,3.27984233,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370210561,3.04629336,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370210761,2.3657959,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370210962,3.1357959,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370211163,3.16984233,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370211370,2.93629336,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370211576,3.43886539,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370211774,3.92522487,59303.0,59302.0,0.01595994]
["bitfinex","BTCUSD",1617370211971,0.35016524,59301.0,59274.0,0.167]
["bitfinex","BTCUSD",1617370212168,0.002,59292.0,59274.0,0.167]
["bitfinex","BTCUSD",1617370212371,0.002,59286.0,59274.0,0.167]
["bitfinex","BTCUSD",1617370212589,0.337464,59280.0,59274.0,0.167]
["bitfinex","BTCUSD",1617370212988,0.42191742,59280.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370214388,0.135,59279.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370214786,0.135,59279.0,59273.0,0.55546006]
["bitfinex","BTCUSD",1617370214989,0.135,59279.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370215221,0.253099,59276.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370216420,0.24927412,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370216618,0.155,59274.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370217219,0.155,59274.0,59272.0,0.06022]
["bitfinex","BTCUSD",1617370217421,0.253099,59276.0,59272.0,0.06022]
["bitfinex","BTCUSD",1617370217619,0.253099,59276.0,59272.0,0.60568006]
["bitfinex","BTCUSD",1617370217836,0.253099,59276.0,59272.0,0.06022]
["bitfinex","BTCUSD",1617370218039,0.253099,59276.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370218640,0.253099,59276.0,59273.0,0.06]
["bitfinex","BTCUSD",1617370218839,0.253099,59276.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370221169,0.253099,59276.0,59272.0,0.05126788]
["bitfinex","BTCUSD",1617370221366,0.25944244,59276.0,59272.0,0.05126788]
["bitfinex","BTCUSD",1617370221565,0.00752109,59275.0,59272.0,0.05126788]
["bitfinex","BTCUSD",1617370222171,0.358361,59275.0,59272.0,0.05126788]
["bitfinex","BTCUSD",1617370222569,0.35016524,59273.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370223988,0.00819576,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370224188,0.155,59274.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370224389,0.00819576,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370226016,0.0065959,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370227216,0.00067467,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370232864,0.253104,59274.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370233069,0.00067467,59275.0,59272.0,0.00022]
["bitfinex","BTCUSD",1617370233498,0.00067467,59275.0,59268.0,0.05748]
["bitfinex","BTCUSD",1617370233697,0.00067467,59275.0,59268.0,0.60294006]
["bitfinex","BTCUSD",1617370233898,0.00067467,59275.0,59269.0,0.54946006]
["bitfinex","BTCUSD",1617370234180,0.00067467,59275.0,59269.0,0.004]
["bitfinex","BTCUSD",1617370235180,0.00067467,59275.0,59269.0,0.54946006]
["bitfinex","BTCUSD",1617370235377,0.00067467,59275.0,59270.0,0.78981011]
["bitfinex","BTCUSD",1617370235580,0.00067467,59275.0,59271.0,0.89354006]
["bitfinex","BTCUSD",1617370235780,0.00201811,59276.0,59272.0,4.15246006]
["bitfinex","BTCUSD",1617370235979,0.00201811,59276.0,59272.0,4.32285483]
["bitfinex","BTCUSD",1617370236240,0.00201811,59276.0,59274.0,0.49]
["bitfinex","BTCUSD",1617370236438,0.00201811,59276.0,59275.0,0.59246006]
["bitfinex","BTCUSD",1617370236833,0.00201811,59276.0,59275.0,0.047]
["bitfinex","BTCUSD",1617370238845,0.02169594,59276.0,59275.0,0.047]
["bitfinex","BTCUSD",1617370239245,0.02169594,59276.0,59275.0,0.622]
["bitfinex","BTCUSD",1617370239445,0.02534855,59276.0,59275.0,0.622]
["bitfinex","BTCUSD",1617370239649,0.02534855,59276.0,59275.0,0.047]
["bitfinex","BTCUSD",1617370239848,0.00567072,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370240047,0.00567072,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370240446,0.10486675,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370242073,0.00567072,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370242875,0.00862459,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370243473,0.00567072,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370244095,0.02538341,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370244494,0.02597483,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370244898,0.00626214,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370245894,0.00606214,59276.0,59275.0,0.646]
["bitfinex","BTCUSD",1617370246094,0.00606214,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370246294,0.00902159,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370246493,0.00606214,59276.0,59275.0,0.046]
["bitfinex","BTCUSD",1617370247531,0.00902142,59276.0,59275.0,1.11428116]
["bitfinex","BTCUSD",1617370247728,0.00606214,59276.0,59275.0,1.26928116]
["bitfinex","BTCUSD",1617370247924,0.00606214,59276.0,59275.0,1.51428116]
["bitfinex","BTCUSD",1617370248134,0.00606214,59276.0,59275.0,2.05974122]
["bitfinex","BTCUSD",1617370248528,0.00606214,59276.0,59275.0,4.36874122]
["bitfinex","BTCUSD",1617370248929,0.00606214,59276.0,59275.0,1.47328116]
["bitfinex","BTCUSD",1617370249133,0.00606214,59276.0,59275.0,1.265]
["bitfinex","BTCUSD",1617370249389,0.00606214,59276.0,59275.0,0.405]
["bitfinex","BTCUSD",1617370249572,0.00606214,59276.0,59274.0,0.49]
["bitfinex","BTCUSD",1617370249768,0.00606214,59276.0,59275.0,1.514]
["bitfinex","BTCUSD",1617370250370,0.00606214,59276.0,59275.0,0.044]
["bitfinex","BTCUSD",1617370250569,0.00606214,59276.0,59275.0,1.854]
["bitfinex","BTCUSD",1617370250771,0.00606214,59276.0,59275.0,2.205]
["bitfinex","BTCUSD",1617370251173,0.00606214,59276.0,59275.0,0.395]
["bitfinex","BTCUSD",1617370251371,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370251772,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370252383,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370252581,0.00606214,59276.0,59275.0,2.655]
["bitfinex","BTCUSD",1617370253587,0.00606214,59276.0,59275.0,3.85]
["bitfinex","BTCUSD",1617370254598,0.00606214,59276.0,59275.0,4.39546006]
["bitfinex","BTCUSD",1617370254998,0.00606214,59276.0,59275.0,3.85]
["bitfinex","BTCUSD",1617370255200,0.00606214,59276.0,59275.0,2.81]
["bitfinex","BTCUSD",1617370256000,0.00606214,59276.0,59275.0,3.35546006]
["bitfinex","BTCUSD",1617370256402,0.00606214,59276.0,59275.0,4.39546006]
["bitfinex","BTCUSD",1617370256606,0.00606214,59276.0,59275.0,3.85]
["bitfinex","BTCUSD",1617370257227,0.00606214,59276.0,59275.0,2.81]
["bitfinex","BTCUSD",1617370257426,0.00606214,59276.0,59275.0,3.42]
["bitfinex","BTCUSD",1617370258426,0.00606214,59276.0,59275.0,2.81]
["bitfinex","BTCUSD",1617370260253,0.00606214,59276.0,59275.0,0.29]
["bitfinex","BTCUSD",1617370260449,0.00606214,59276.0,59275.0,1.035]
["bitfinex","BTCUSD",1617370261653,0.00606214,59276.0,59275.0,0.9]
["bitfinex","BTCUSD",1617370262480,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370262679,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370262880,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370264283,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370264686,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370264884,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370265104,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370265702,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370266311,0.00606214,59276.0,59275.0,3.565]
["bitfinex","BTCUSD",1617370267108,0.00606214,59276.0,59275.0,0.135]
["bitfinex","BTCUSD",1617370267930,0.00606214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370268731,0.00606214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370269533,0.00106214,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370269936,0.00106214,59276.0,59275.0,1.745]
["bitfinex","BTCUSD",1617370270135,0.00106214,59276.0,59275.0,2.21958]
["bitfinex","BTCUSD",1617370270358,0.00106214,59276.0,59275.0,0.60958]
["bitfinex","BTCUSD",1617370271560,0.00106214,59276.0,59275.0,0.135]
["bitfinex","BTCUSD",1617370273181,0.00106214,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370273579,0.00858304,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370274184,0.00858304,59276.0,59274.0,0.46]
["bitfinex","BTCUSD",1617370275183,0.00858304,59276.0,59274.0,0.51708]
["bitfinex","BTCUSD",1617370275381,0.01818677,59281.0,59275.0,1.385]
["bitfinex","BTCUSD",1617370275613,0.01818677,59281.0,59276.0,0.78347477]
["bitfinex","BTCUSD",1617370275818,0.08445342,59286.0,59276.0,0.61708]
["bitfinex","BTCUSD",1617370276014,0.08445342,59286.0,59278.0,0.005]
["bitfinex","BTCUSD",1617370276812,0.08445342,59286.0,59282.0,0.253018]
["bitfinex","BTCUSD",1617370277213,0.08445342,59286.0,59282.0,0.310098]
["bitfinex","BTCUSD",1617370278238,0.07945342,59286.0,59284.0,0.31967276]
["bitfinex","BTCUSD",1617370278438,0.00056287,59285.0,59284.0,0.31967276]
["bitfinex","BTCUSD",1617370279900,0.00056287,59285.0,59283.0,0.01643476]
["bitfinex","BTCUSD",1617370281500,0.00566988,59284.0,59283.0,0.01643476]
["bitfinex","BTCUSD",1617370285505,0.00566988,59284.0,59279.0,0.253028]
["bitfinex","BTCUSD",1617370285707,0.0851233,59284.0,59279.0,0.253028]
["bitfinex","BTCUSD",1617370286318,0.0851233,59284.0,59275.0,0.01643476]
["bitfinex","BTCUSD",1617370287721,0.45453994,59283.0,59275.0,0.01643476]
["bitfinex","BTCUSD",1617370287931,0.70581406,59283.0,59275.0,0.01643476]
["bitfinex","BTCUSD",1617370288120,0.62453994,59282.0,59275.0,0.01643476]
["bitfinex","BTCUSD",1617370288323,0.45453994,59281.0,59275.0,0.01643476]
["bitfinex","BTCUSD",1617370288743,0.45453994,59281.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370288950,0.002,59278.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370289146,0.63754012,59276.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370289350,2.418266,59270.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370289542,3.20409491,59270.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370289741,3.3410581,59270.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370289940,4.22251152,59270.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370290137,4.18325916,59270.0,59269.0,0.01643476]
["bitfinex","BTCUSD",1617370290545,4.58925916,59270.0,59269.0,0.01483476]
["bitfinex","BTCUSD",1617370290744,4.84297016,59270.0,59269.0,0.01263476]
["bitfinex","BTCUSD",1617370290938,4.84297016,59270.0,59269.0,0.01103476]
["bitfinex","BTCUSD",1617370290939,5.34913016,59270.0,59269.0,0.01103476]
["bitfinex","BTCUSD",1617370291141,5.34913016,59270.0,59269.0,0.01443476]
["bitfinex","BTCUSD",1617370291369,5.74913016,59270.0,59269.0,0.01363476]
["bitfinex","BTCUSD",1617370291571,6.64494734,59270.0,59269.0,0.01323476]
["bitfinex","BTCUSD",1617370291771,6.39494734,59270.0,59269.0,0.01323476]
["bitfinex","BTCUSD",1617370292171,6.84494734,59270.0,59269.0,0.01303476]
["bitfinex","BTCUSD",1617370292370,6.84494734,59270.0,59269.0,0.01223476]
["bitfinex","BTCUSD",1617370292569,6.84494734,59270.0,59269.0,0.01203476]
["bitfinex","BTCUSD",1617370295089,4.81494734,59270.0,59268.0,0.0002]
["bitfinex","BTCUSD",1617370295303,4.81494734,59270.0,59256.0,0.0004]
["bitfinex","BTCUSD",1617370295304,0.45453994,59260.0,59256.0,0.0004]
["bitfinex","BTCUSD",1617370295509,0.45453994,59260.0,59254.0,2.39554]
["bitfinex","BTCUSD",1617370295510,2.61896764,59256.0,59254.0,2.39554]
["bitfinex","BTCUSD",1617370295700,1.79525415,59255.0,59254.0,0.19647]
["bitfinex","BTCUSD",1617370295900,0.43061318,59253.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296096,2.14774242,59254.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296097,0.6851543,59247.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296297,1.75058791,59247.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296557,2.05340307,59247.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296752,2.12285649,59247.0,59246.0,0.00062]
["bitfinex","BTCUSD",1617370296956,2.12285649,59247.0,59245.0,0.52042]
["bitfinex","BTCUSD",1617370297151,0.35016524,59246.0,59245.0,0.51644]
["bitfinex","BTCUSD",1617370297563,0.42961866,59246.0,59245.0,0.82746558]
["bitfinex","BTCUSD",1617370297949,0.42961866,59246.0,59245.0,2.79352]
["bitfinex","BTCUSD",1617370298152,0.07945342,59246.0,59245.0,0.70352]
["bitfinex","BTCUSD",1617370298350,1.02788466,59246.0,59245.0,0.70352]
["bitfinex","BTCUSD",1617370298551,1.02788466,59246.0,59245.0,0.64644]
["bitfinex","BTCUSD",1617370299252,1.02788466,59246.0,59245.0,0.51644]
["bitfinex","BTCUSD",1617370299847,0.67771942,59246.0,59245.0,0.51644]
["bitfinex","BTCUSD",1617370300255,0.67771942,59246.0,59245.0,0.57352]
["bitfinex","BTCUSD",1617370300454,0.28945342,59246.0,59245.0,0.57352]
["bitfinex","BTCUSD",1617370300657,0.07945342,59246.0,59245.0,0.57352]
["bitfinex","BTCUSD",1617370301051,0.07945342,59246.0,59245.0,2.96352]
["bitfinex","BTCUSD",1617370301255,0.07945342,59246.0,59245.0,2.94852]
["bitfinex","BTCUSD",1617370301453,0.08009432,59246.0,59245.0,0.55852]
["bitfinex","BTCUSD",1617370301652,0.08009432,59246.0,59245.0,0.55352]
["bitfinex","BTCUSD",1617370301863,0.08009432,59246.0,59245.0,0.99352]
["bitfinex","BTCUSD",1617370302063,0.08009432,59246.0,59245.0,2.49352]
["bitfinex","BTCUSD",1617370302263,0.08009432,59246.0,59245.0,2.48852]
["bitfinex","BTCUSD",1617370302466,0.08009432,59246.0,59245.0,2.59638]
["bitfinex","BTCUSD",1617370302662,0.08009432,59246.0,59245.0,3.08283]
["bitfinex","BTCUSD",1617370303676,0.0006409,59246.0,59245.0,3.62829006]
["bitfinex","BTCUSD",1617370303877,0.0006409,59246.0,59245.0,5.13283]
["bitfinex","BTCUSD",1617370304072,0.0006409,59246.0,59245.0,5.68783]
["bitfinex","BTCUSD",1617370304268,0.0006409,59246.0,59245.0,5.72283]
["bitfinex","BTCUSD",1617370306894,0.0006409,59246.0,59245.0,5.61497]
["bitfinex","BTCUSD",1617370307313,0.0006409,59246.0,59245.0,5.61619091]
["bitfinex","BTCUSD",1617370307711,0.0006409,59246.0,59245.0,5.60619091]
["bitfinex","BTCUSD",1617370308313,0.0006409,59246.0,59245.0,5.54911091]
["bitfinex","BTCUSD",1617370308514,0.0006409,59246.0,59245.0,5.60619091]
["bitfinex","BTCUSD",1617370308715,0.0006409,59246.0,59245.0,5.54911091]
["bitfinex","BTCUSD",1617370308914,0.0006409,59246.0,59245.0,3.55619091]
["bitfinex","BTCUSD",1617370309325,0.0006409,59246.0,59245.0,2.94411091]
["bitfinex","BTCUSD",1617370309960,0.0006409,59246.0,59245.0,5.05119091]
["bitfinex","BTCUSD",1617370310557,0.0006409,59246.0,59245.0,3.00119091]
["bitfinex","BTCUSD",1617370310959,0.0006409,59246.0,59245.0,4.09119091]
["bitfinex","BTCUSD",1617370311159,0.0006409,59246.0,59245.0,4.02411091]
["bitfinex","BTCUSD",1617370311356,0.0006409,59246.0,59245.0,4.07619091]
["bitfinex","BTCUSD",1617370311556,0.0006409,59246.0,59245.0,2.98619091]
["bitfinex","BTCUSD",1617370311958,0.0006409,59246.0,59245.0,5.05119091]
["bitfinex","BTCUSD",1617370312780,0.0006409,59246.0,59245.0,5.48119091]
["bitfinex","BTCUSD",1617370312985,0.0006409,59246.0,59245.0,5.47619091]
["bitfinex","BTCUSD",1617370313184,0.0006409,59246.0,59245.0,5.04619091]
["bitfinex","BTCUSD",1617370314783,0.0006409,59246.0,59245.0,4.37619091]
["bitfinex","BTCUSD",1617370315890,0.0006409,59246.0,59245.0,5.44619091]
["bitfinex","BTCUSD",1617370316087,0.0006409,59246.0,59245.0,4.37619091]
["bitfinex","BTCUSD",1617370316886,0.0006409,59246.0,59245.0,3.42619091]
["bitfinex","BTCUSD",1617370317509,0.72833835,59246.0,59245.0,3.42619091]
["bitfinex","BTCUSD",1617370317908,0.72833835,59246.0,59245.0,5.41619091]
["bitfinex","BTCUSD",1617370318511,0.72833835,59246.0,59245.0,2.98119091]
["bitfinex","BTCUSD",1617370318714,0.72833835,59246.0,59245.0,4.89119091]
["bitfinex","BTCUSD",1617370319111,0.72833835,59246.0,59245.0,4.88619091]
["bitfinex","BTCUSD",1617370319312,0.72833835,59246.0,59245.0,2.97619091]
["bitfinex","BTCUSD",1617370319711,0.72833835,59246.0,59245.0,3.73619091]
["bitfinex","BTCUSD",1617370319911,0.72833835,59246.0,59245.0,2.97619091]
["bitfinex","BTCUSD",1617370320340,0.72833835,59246.0,59245.0,3.14119091]
["bitfinex","BTCUSD",1617370320535,0.72833835,59246.0,59245.0,3.66619091]
["bitfinex","BTCUSD",1617370320740,0.72833835,59246.0,59245.0,5.71619091]
["bitfinex","BTCUSD",1617370323174,0.72833835,59246.0,59245.0,3.66619091]
["bitfinex","BTCUSD",1617370323569,0.72833835,59246.0,59245.0,3.50119091]
["bitfinex","BTCUSD",1617370323769,0.72833835,59246.0,59245.0,2.96619091]
["bitfinex","BTCUSD",1617370323972,0.72833835,59246.0,59245.0,2.90911091]
["bitfinex","BTCUSD",1617370324392,0.72833835,59246.0,59245.0,2.96619091]
["bitfinex","BTCUSD",1617370324788,0.72833835,59246.0,59245.0,4.17619091]
["bitfinex","BTCUSD",1617370324990,0.72833835,59246.0,59245.0,0.96911091]
["bitfinex","BTCUSD",1617370325191,0.72833835,59246.0,59245.0,0.48266091]
["bitfinex","BTCUSD",1617370325613,0.72833835,59246.0,59245.0,0.68266091]
["bitfinex","BTCUSD",1617370325810,0.72833835,59246.0,59245.0,2.96766091]
["bitfinex","BTCUSD",1617370326018,0.72833835,59246.0,59245.0,3.22474091]
["bitfinex","BTCUSD",1617370326414,0.72833835,59246.0,59245.0,3.16766091]
["bitfinex","BTCUSD",1617370326615,0.72833835,59246.0,59245.0,4.28474091]
["bitfinex","BTCUSD",1617370326814,0.72833835,59246.0,59245.0,4.62138091]
["bitfinex","BTCUSD",1617370327413,0.72833835,59246.0,59245.0,4.87452091]
["bitfinex","BTCUSD",1617370327613,0.72833835,59246.0,59245.0,5.13452091]
["bitfinex","BTCUSD",1617370328021,0.72833835,59246.0,59245.0,5.91952091]
["bitfinex","BTCUSD",1617370328218,0.72333835,59246.0,59245.0,4.65952091]
["bitfinex","BTCUSD",1617370328420,0.72333835,59246.0,59245.0,4.39952091]
["bitfinex","BTCUSD",1617370328623,0.72333835,59246.0,59245.0,4.64952091]
["bitfinex","BTCUSD",1617370328818,0.72333835,59246.0,59245.0,2.10952091]
["bitfinex","BTCUSD",1617370329019,0.72333835,59246.0,59245.0,0.93080091]
["bitfinex","BTCUSD",1617370329624,0.72333835,59246.0,59245.0,4.99423225]
["bitfinex","BTCUSD",1617370329821,0.71833835,59246.0,59245.0,4.95588091]
["bitfinex","BTCUSD",1617370330846,0.7193181,59246.0,59245.0,4.79788091]
["bitfinex","BTCUSD",1617370331044,0.7193181,59246.0,59245.0,0.98788091]
["bitfinex","BTCUSD",1617370331247,0.71333835,59246.0,59245.0,3.88788091]
["bitfinex","BTCUSD",1617370331647,0.71333835,59246.0,59245.0,4.09788091]
["bitfinex","BTCUSD",1617370331849,0.71333835,59246.0,59245.0,4.41788091]
["bitfinex","BTCUSD",1617370332246,0.70833835,59246.0,59245.0,5.06788091]
["bitfinex","BTCUSD",1617370332445,0.70833835,59246.0,59245.0,4.5600295]
["bitfinex","BTCUSD",1617370332645,0.70833835,59246.0,59245.0,4.5029495]
["bitfinex","BTCUSD",1617370332850,0.70833835,59246.0,59244.0,0.3288]
["bitfinex","BTCUSD",1617370333053,0.70833835,59246.0,59245.0,0.25314]
["bitfinex","BTCUSD",1617370333263,0.70833835,59246.0,59245.0,1.84314]
["bitfinex","BTCUSD",1617370333662,0.70833835,59246.0,59245.0,2.65022]
["bitfinex","BTCUSD",1617370333864,0.70833835,59246.0,59245.0,1.90022]
["bitfinex","BTCUSD",1617370334068,0.70833835,59246.0,59245.0,2.18022]
["bitfinex","BTCUSD",1617370334263,0.70333835,59246.0,59245.0,2.18022]
["bitfinex","BTCUSD",1617370334461,0.70333835,59246.0,59245.0,1.90022]
["bitfinex","BTCUSD",1617370334663,0.69393915,59246.0,59245.0,1.90022]
["bitfinex","BTCUSD",1617370334866,0.69393915,59246.0,59245.0,0.31022]
["bitfinex","BTCUSD",1617370335065,0.69393915,59246.0,59245.0,0.25314]
["bitfinex","BTCUSD",1617370335663,0.68893915,59246.0,59245.0,1.96314]
["bitfinex","BTCUSD",1617370335894,0.68893915,59246.0,59245.0,0.25314]
["bitfinex","BTCUSD",1617370337093,0.68393915,59246.0,59245.0,0.25314]
["bitfinex","BTCUSD",1617370338933,0.68393915,59246.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370339138,0.94431471,59246.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370339323,1.17786368,59246.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370339550,0.27272908,59244.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370339746,0.007984,59242.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370340148,0.40178369,59241.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370340549,0.11178242,59240.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370341145,0.19123584,59240.0,59238.0,0.00582]
["bitfinex","BTCUSD",1617370341357,0.19123584,59240.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370341560,0.11177525,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370341957,0.19122867,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370343563,0.11177525,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370344177,0.36499025,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370344381,1.09853922,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370344581,0.86499025,59239.0,59238.0,0.00082]
["bitfinex","BTCUSD",1617370345178,0.86499025,59239.0,59235.0,0.13728191]
["bitfinex","BTCUSD",1617370345379,0.86558606,59239.0,59235.0,0.13514191]
["bitfinex","BTCUSD",1617370345579,0.11180784,59238.0,59235.0,0.13514191]
["bitfinex","BTCUSD",1617370345782,0.7613364,59239.0,59235.0,0.13514191]
["bitfinex","BTCUSD",1617370345976,0.32,59237.0,59235.0,0.13514191]
["bitfinex","BTCUSD",1617370346176,0.7613364,59239.0,59235.0,0.13514191]
["bitfinex","BTCUSD",1617370346383,0.0581214,59239.0,59235.0,0.00306]
["bitfinex","BTCUSD",1617370346587,0.0081214,59239.0,59235.0,0.00306]
["bitfinex","BTCUSD",1617370347388,0.0081214,59239.0,59234.0,0.05996]
["bitfinex","BTCUSD",1617370348593,0.0081214,59239.0,59234.0,0.31315]
["bitfinex","BTCUSD",1617370348991,0.0081214,59239.0,59234.0,0.05996]
["bitfinex","BTCUSD",1617370349414,0.0081214,59239.0,59235.0,0.00828984]
["bitfinex","BTCUSD",1617370350017,0.00668508,59239.0,59236.0,0.253177]
["bitfinex","BTCUSD",1617370350216,0.00168508,59239.0,59236.0,0.308537]
["bitfinex","BTCUSD",1617370350415,0.00168508,59239.0,59236.0,0.253177]
["bitfinex","BTCUSD",1617370351018,0.00752572,59239.0,59236.0,0.253177]
["bitfinex","BTCUSD",1617370351216,0.00752572,59239.0,59236.0,0.308537]
["bitfinex","BTCUSD",1617370351838,0.00752572,59239.0,59236.0,0.253177]
["bitfinex","BTCUSD",1617370353043,0.00752572,59239.0,59236.0,0.243177]
["bitfinex","BTCUSD",1617370353641,0.00752572,59239.0,59236.0,0.238177]
["bitfinex","BTCUSD",1617370354685,0.00752572,59239.0,59237.0,0.00828984]
["bitfinex","BTCUSD",1617370355482,0.00752572,59239.0,59238.0,0.05536]
["bitfinex","BTCUSD",1617370355686,0.00752572,59239.0,59238.0,0.10536]
["bitfinex","BTCUSD",1617370356484,0.00752572,59239.0,59238.0,0.05]
["bitfinex","BTCUSD",1617370356889,0.00804706,59239.0,59238.0,0.05038036]
["bitfinex","BTCUSD",1617370357293,0.00804706,59239.0,59238.0,0.10669036]
["bitfinex","BTCUSD",1617370357895,0.00804706,59239.0,59238.0,3.6649802]
["bitfinex","BTCUSD",1617370358096,0.00804706,59239.0,59238.0,4.2699802]
["bitfinex","BTCUSD",1617370358303,0.00804706,59239.0,59238.0,4.43137497]
["bitfinex","BTCUSD",1617370358497,0.00804706,59239.0,59238.0,4.2649802]
["bitfinex","BTCUSD",1617370359923,0.00804706,59239.0,59238.0,0.6649802]
["bitfinex","BTCUSD",1617370360124,0.00804706,59239.0,59238.0,0.0599802]
["bitfinex","BTCUSD",1617370360325,0.00804706,59239.0,59238.0,0.00828984]
["bitfinex","BTCUSD",1617370361326,0.00902582,59239.0,59238.0,0.00828984]
["bitfinex","BTCUSD",1617370361923,0.00902582,59239.0,59236.0,0.00828984]
["bitfinex","BTCUSD",1617370362342,0.00902582,59239.0,59236.0,0.00328984]
["bitfinex","BTCUSD",1617370363548,0.00902582,59239.0,59237.0,0.005]
["bitfinex","BTCUSD",1617370364147,0.00902582,59239.0,59236.0,0.00328984]
["bitfinex","BTCUSD",1617370364751,0.00804706,59239.0,59237.0,0.005]
["bitfinex","BTCUSD",1617370365773,0.388266,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1617370365973,0.00804706,59239.0,59236.0,0.00328984]
["bitfinex","BTCUSD",1617370366571,0.00804706,59239.0,59237.0,0.005]
["bitfinex","BTCUSD",1617370366983,0.00804706,59239.0,59238.0,3.55]
["bitfinex","BTCUSD",1617370367185,0.00804706,59239.0,59238.0,5.02414467]
["bitfinex","BTCUSD",1617370367616,0.00804706,59239.0,59238.0,4.47868461]
["bitfinex","BTCUSD",1617370367815,0.00804706,59239.0,59238.0,4.77868461]
["bitfinex","BTCUSD",1617370368011,0.00804706,59239.0,59238.0,5.32414467]
["bitfinex","BTCUSD",1617370368214,0.00804706,59239.0,59238.0,5.53127667]
["bitfinex","BTCUSD",1617370368815,4.706e-05,59239.0,59238.0,5.83127667]
["bitfinex","BTCUSD",1617370369740,0.68333835,59246.0,59239.0,4.26185483]
["bitfinex","BTCUSD",1617370369945,0.54763835,59246.0,59240.0,1.07041769]
["bitfinex","BTCUSD",1617370370135,0.54763835,59246.0,59241.0,1.27006006]
["bitfinex","BTCUSD",1617370370337,0.54763835,59246.0,59242.0,0.85585483]
["bitfinex","BTCUSD",1617370370536,0.54763835,59246.0,59243.0,0.88639477]
["bitfinex","BTCUSD",1617370370738,0.54763835,59246.0,59245.0,0.16639477]
["bitfinex","BTCUSD",1617370370739,0.54263835,59246.0,59245.0,0.16639477]
["bitfinex","BTCUSD",1617370371141,0.54263835,59246.0,59245.0,0.29639477]
["bitfinex","BTCUSD",1617370371536,0.54263835,59246.0,59245.0,4.14639477]
["bitfinex","BTCUSD",1617370372137,0.54263835,59246.0,59245.0,4.19639477]
["bitfinex","BTCUSD",1617370373451,0.53763835,59246.0,59245.0,4.19639477]
["bitfinex","BTCUSD",1617370374854,0.53763835,59246.0,59245.0,4.19968461]
["bitfinex","BTCUSD",1617370375255,0.53763835,59246.0,59245.0,4.14468461]
["bitfinex","BTCUSD",1617370375474,0.53763835,59246.0,59245.0,4.55778861]
["bitfinex","BTCUSD",1617370376075,0.53862031,59246.0,59245.0,4.55778861]
["bitfinex","BTCUSD",1617370376274,0.39473835,59246.0,59245.0,4.55778861]
["bitfinex","BTCUSD",1617370376475,0.38973835,59246.0,59245.0,4.55778861]
["bitfinex","BTCUSD",1617370377677,0.38973835,59246.0,59245.0,1.00778861]
["bitfinex","BTCUSD",1617370377678,0.39072038,59246.0,59245.0,1.00778861]
["bitfinex","BTCUSD",1617370377877,0.39072038,59246.0,59245.0,0.84639384]
["bitfinex","BTCUSD",1617370378296,0.37473835,59246.0,59245.0,1.93639384]
["bitfinex","BTCUSD",1617370378495,0.37473835,59246.0,59245.0,1.80639384]
["bitfinex","BTCUSD",1617370378698,0.37529371,59246.0,59245.0,1.80639384]
["bitfinex","BTCUSD",1617370378895,0.37529371,59246.0,59245.0,0.71639384]
["bitfinex","BTCUSD",1617370379105,0.37529371,59246.0,59245.0,0.70139384]
["bitfinex","BTCUSD",1617370379106,0.63234471,59246.0,59245.0,0.70139384]
["bitfinex","BTCUSD",1617370379313,0.63234471,59246.0,59245.0,0.02923752]
["bitfinex","BTCUSD",1617370379503,2.3,59245.0,59238.0,0.00038233]
["bitfinex","BTCUSD",1617370379706,0.80470518,59244.0,59238.0,0.00038233]
["bitfinex","BTCUSD",1617370379903,0.25850264,59239.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617370380100,0.49177497,59237.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617370380303,0.49177497,59237.0,59235.0,0.145]
["bitfinex","BTCUSD",1617370380501,0.96567589,59236.0,59235.0,0.145]
["bitfinex","BTCUSD",1617370381130,1.47253601,59236.0,59234.0,0.1304]
["bitfinex","BTCUSD",1617370381328,2.09608601,59236.0,59234.0,0.1304]
["bitfinex","BTCUSD",1617370381525,0.388266,59235.0,59234.0,0.1304]
["bitfinex","BTCUSD",1617370381729,0.11192092,59235.0,59234.0,0.1304]
["bitfinex","BTCUSD",1617370381925,0.15105722,59235.0,59234.0,0.1304]
["bitfinex","BTCUSD",1617370382127,0.15105722,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617370382328,0.73977143,59235.0,59234.0,0.0004]
["bitfinex","BTCUSD",1617370382528,0.73977143,59235.0,59230.0,0.0004]
["bitfinex","BTCUSD",1617370382529,0.82619326,59235.0,59230.0,0.0004]
["bitfinex","BTCUSD",1617370382728,0.82619326,59235.0,59221.0,0.0002]
["bitfinex","BTCUSD",1617370382935,0.82619326,59235.0,59226.0,0.004]
["bitfinex","BTCUSD",1617370382936,0.0675257,59230.0,59226.0,0.004]
["bitfinex","BTCUSD",1617370383128,0.165,59229.0,59221.0,0.71185483]
["bitfinex","BTCUSD",1617370383357,0.165,59229.0,59222.0,0.16639477]
["bitfinex","BTCUSD",1617370383557,0.0675257,59230.0,59221.0,0.71185483]
["bitfinex","BTCUSD",1617370383960,0.00097855,59223.0,59222.0,3.69546006]
["bitfinex","BTCUSD",1617370384159,0.00097855,59223.0,59222.0,3.86185483]
["bitfinex","BTCUSD",1617370385186,0.06350425,59230.0,59223.0,3.55]
["bitfinex","BTCUSD",1617370385585,0.06350425,59230.0,59223.0,0.16639477]
["bitfinex","BTCUSD",1617370385785,0.06350425,59230.0,59224.0,0.54546006]
["bitfinex","BTCUSD",1617370386007,0.06350425,59230.0,59225.0,0.165]
["bitfinex","BTCUSD",1617370386405,0.06350425,59230.0,59221.0,0.71185483]
["bitfinex","BTCUSD",1617370386610,0.06350425,59230.0,59226.0,0.007]
["bitfinex","BTCUSD",1617370387407,0.15,59229.0,59226.0,0.007]
["bitfinex","BTCUSD",1617370387815,0.11188325,59228.0,59226.0,0.007]
["bitfinex","BTCUSD",1617370388010,0.10688325,59228.0,59226.0,0.007]
["bitfinex","BTCUSD",1617370389211,0.10688325,59228.0,59227.0,0.00121786]
["bitfinex","BTCUSD",1617370389411,0.11255859,59228.0,59227.0,0.00721786]
["bitfinex","BTCUSD",1617370389814,0.00067534,59228.0,59227.0,0.00721786]
["bitfinex","BTCUSD",1617370391434,0.11083782,59228.0,59227.0,0.00721786]
["bitfinex","BTCUSD",1617370391634,0.00067534,59228.0,59227.0,0.00721786]
["bitfinex","BTCUSD",1617370391834,0.11080978,59228.0,59227.0,0.00721786]
["bitfinex","BTCUSD",1617370393436,0.95708096,59228.0,59227.0,0.00121786]
["bitfinex","BTCUSD",1617370393646,1.00945096,59228.0,59227.0,0.00121786]
["bitfinex","BTCUSD",1617370393863,4.02431652,59228.0,59227.0,0.00121786]
["bitfinex","BTCUSD",1617370394061,4.71240543,59228.0,59227.0,0.00121786]
["bitfinex","BTCUSD",1617370394259,4.71240543,59228.0,59221.0,0.00121786]
["bitfinex","BTCUSD",1617370394460,1.07635491,59227.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370394663,0.253279,59224.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370394861,2.678266,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370395056,4.47786751,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370395256,2.18786751,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370395455,2.26732093,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370395659,2.61748617,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370395860,4.58748617,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370396061,4.62748617,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370397094,2.70748617,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370397295,2.70248617,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370397496,2.7100138,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370397694,3.16455374,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370397896,4.0700138,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370398095,2.80143563,59223.0,59222.0,0.006]
["bitfinex","BTCUSD",1617370398296,3.16455374,59223.0,59222.0,0.00721786]
["bitfinex","BTCUSD",1617370398499,3.16455374,59223.0,59222.0,0.00121786]
["bitfinex","BTCUSD",1617370398500,3.41597557,59223.0,59222.0,0.00121786]
["bitfinex","BTCUSD",1617370398703,3.49371421,59222.0,59221.0,0.007]
["bitfinex","BTCUSD",1617370398899,0.45,59221.0,59217.0,0.0006]
["bitfinex","BTCUSD",1617370399119,3.298266,59219.0,59217.0,0.0006]
["bitfinex","BTCUSD",1617370399317,4.19498124,59219.0,59217.0,0.0006]
["bitfinex","BTCUSD",1617370399753,2.01426942,59219.0,59218.0,0.05200795]
["bitfinex","BTCUSD",1617370399955,2.36443466,59219.0,59218.0,0.05200795]
["bitfinex","BTCUSD",1617370400355,2.36443466,59219.0,59216.0,0.00102]
["bitfinex","BTCUSD",1617370400356,3.0849746,59219.0,59216.0,0.00102]
["bitfinex","BTCUSD",1617370400566,3.0849746,59219.0,59212.0,0.05062]
["bitfinex","BTCUSD",1617370400567,0.45453994,59216.0,59212.0,0.05062]
["bitfinex","BTCUSD",1617370400760,0.45453994,59213.0,59211.0,0.0204]
["bitfinex","BTCUSD",1617370400958,0.45453994,59212.0,59205.0,0.0002]
["bitfinex","BTCUSD",1617370401165,0.45453994,59212.0,59201.0,0.26893985]
["bitfinex","BTCUSD",1617370401166,0.67945994,59205.0,59201.0,0.26893985]
["bitfinex","BTCUSD",1617370401361,2.97453994,59201.0,59200.0,0.18723]
["bitfinex","BTCUSD",1617370401559,0.45453994,59201.0,59191.0,0.0002]
["bitfinex","BTCUSD",1617370401769,2.45247062,59200.0,59184.0,0.07859536]
["bitfinex","BTCUSD",1617370401972,0.45453994,59189.0,59182.0,0.52526]
["bitfinex","BTCUSD",1617370402168,0.388276,59185.0,59182.0,0.47526]
["bitfinex","BTCUSD",1617370402369,0.54596177,59182.0,59179.0,0.000372]
["bitfinex","BTCUSD",1617370402570,1.28131594,59180.0,59178.0,0.0004]
["bitfinex","BTCUSD",1617370402765,0.45453994,59178.0,59176.0,0.00024]
["bitfinex","BTCUSD",1617370402973,0.388276,59179.0,59174.0,0.00164552]
["bitfinex","BTCUSD",1617370402974,2.82981594,59175.0,59174.0,0.00164552]
["bitfinex","BTCUSD",1617370403165,2.82981594,59175.0,59172.0,0.06006092]
["bitfinex","BTCUSD",1617370403166,0.45453994,59173.0,59172.0,0.06006092]
["bitfinex","BTCUSD",1617370403375,0.45453994,59173.0,59166.0,0.2150017]
["bitfinex","BTCUSD",1617370403376,0.45453994,59170.0,59166.0,0.2150017]
["bitfinex","BTCUSD",1617370403578,0.45453994,59170.0,59164.0,0.0002]
["bitfinex","BTCUSD",1617370403579,0.97953994,59166.0,59164.0,0.0002]
["bitfinex","BTCUSD",1617370403780,0.94953994,59156.0,59155.0,0.05398233]
["bitfinex","BTCUSD",1617370403977,0.94953994,59156.0,59151.0,9.9704]
["bitfinex","BTCUSD",1617370403978,1.03,59155.0,59151.0,9.9704]
["bitfinex","BTCUSD",1617370404172,1.56813384,59152.0,59151.0,9.63168403]
["bitfinex","BTCUSD",1617370404368,1.93055881,59152.0,59151.0,9.02339625]
["bitfinex","BTCUSD",1617370404575,4.51923476,59152.0,59151.0,8.08335226]
["bitfinex","BTCUSD",1617370404765,5.05923476,59152.0,59151.0,6.40515193]
["bitfinex","BTCUSD",1617370404967,5.97696418,59152.0,59151.0,3.90672974]
["bitfinex","BTCUSD",1617370405167,5.97696418,59152.0,59151.0,3.2991735]
["bitfinex","BTCUSD",1617370405168,5.81290327,59152.0,59151.0,3.2991735]
["bitfinex","BTCUSD",1617370405365,5.81290327,59152.0,59150.0,0.41993]
["bitfinex","BTCUSD",1617370405572,0.44953994,59150.0,59146.0,0.00082]
["bitfinex","BTCUSD",1617370405770,0.44953994,59145.0,59144.0,0.47203404]
["bitfinex","BTCUSD",1617370405968,2.01338674,59145.0,59144.0,0.13943404]
["bitfinex","BTCUSD",1617370406168,3.74874535,59145.0,59144.0,0.09403404]
["bitfinex","BTCUSD",1617370406364,3.27607501,59145.0,59144.0,0.08903404]
["bitfinex","BTCUSD",1617370406564,3.91607501,59145.0,59144.0,0.08883404]
["bitfinex","BTCUSD",1617370406765,4.49307501,59145.0,59144.0,0.08677404]
["bitfinex","BTCUSD",1617370406994,4.47687101,59145.0,59144.0,0.08637404]
["bitfinex","BTCUSD",1617370407193,5.22703625,59145.0,59144.0,0.05637404]
["bitfinex","BTCUSD",1617370407390,5.22703625,59145.0,59144.0,0.05497404]
["bitfinex","BTCUSD",1617370407591,6.35488491,59145.0,59144.0,0.05397404]
["bitfinex","BTCUSD",1617370407790,7.15659372,59145.0,59144.0,0.05257404]
["bitfinex","BTCUSD",1617370407991,7.15659372,59145.0,59144.0,0.04575404]
["bitfinex","BTCUSD",1617370408196,7.15659372,59145.0,59128.0,0.00082]
["bitfinex","BTCUSD",1617370408197,0.1598,59142.0,59128.0,0.00082]
["bitfinex","BTCUSD",1617370408397,0.44953994,59141.0,59139.0,2.000405]
["bitfinex","BTCUSD",1617370408610,1.38401204,59140.0,59128.0,0.00082]
["bitfinex","BTCUSD",1617370408799,0.44953994,59130.0,59124.0,0.0002]
["bitfinex","BTCUSD",1617370409004,1.38704928,59140.0,59112.0,0.16572225]
["bitfinex","BTCUSD",1617370409005,1.22703994,59129.0,59112.0,0.16572225]
["bitfinex","BTCUSD",1617370409209,1.22703994,59129.0,59105.0,0.00082]
["bitfinex","BTCUSD",1617370409210,0.44953994,59124.0,59105.0,0.00082]
["bitfinex","BTCUSD",1617370409412,0.25261566,59103.0,59101.0,0.74204406]
["bitfinex","BTCUSD",1617370409620,2.92558032,59102.0,59101.0,0.74204406]
["bitfinex","BTCUSD",1617370409821,0.58109182,59101.0,59100.0,1.59766109]
["bitfinex","BTCUSD",1617370410017,1.2211935,59101.0,59100.0,1.59766109]
["bitfinex","BTCUSD",1617370410217,1.47116239,59101.0,59100.0,1.59766109]
["bitfinex","BTCUSD",1617370410419,1.62995494,59101.0,59100.0,1.59766109]
["bitfinex","BTCUSD",1617370410623,1.64919398,59101.0,59100.0,1.58266109]
["bitfinex","BTCUSD",1617370410821,1.47919398,59101.0,59100.0,1.56266109]
["bitfinex","BTCUSD",1617370411018,2.17834434,59101.0,59100.0,1.56266109]
["bitfinex","BTCUSD",1617370411217,2.09379581,59101.0,59100.0,1.56266109]
["bitfinex","BTCUSD",1617370411417,1.84633305,59101.0,59100.0,1.56266109]
["bitfinex","BTCUSD",1617370411627,1.40252157,59101.0,59100.0,1.56266109]
["bitfinex","BTCUSD",1617370411821,1.01495609,59101.0,59100.0,5.12266109]
["bitfinex","BTCUSD",1617370412018,0.78253112,59101.0,59100.0,5.922302]
["bitfinex","BTCUSD",1617370412250,0.78253112,59101.0,59100.0,1.541302]
["bitfinex","BTCUSD",1617370412448,1.01495609,59101.0,59100.0,1.541302]
["bitfinex","BTCUSD",1617370412647,1.01495609,59101.0,59100.0,1.54384527]
["bitfinex","BTCUSD",1617370412844,0.78253112,59101.0,59100.0,1.54384527]
["bitfinex","BTCUSD",1617370413043,0.77753112,59101.0,59100.0,5.89184527]
["bitfinex","BTCUSD",1617370413249,0.77753112,59101.0,59100.0,6.34422327]
["bitfinex","BTCUSD",1617370413447,0.77753112,59101.0,59100.0,2.78422327]
["bitfinex","BTCUSD",1617370413652,0.94353112,59101.0,59100.0,1.54384527]
["bitfinex","BTCUSD",1617370414049,1.17595609,59101.0,59100.0,1.54384527]
["bitfinex","BTCUSD",1617370414245,1.17595609,59101.0,59100.0,3.08514727]
["bitfinex","BTCUSD",1617370414246,1.91062033,59101.0,59100.0,3.08514727]
["bitfinex","BTCUSD",1617370414444,1.65811209,59101.0,59100.0,3.08514727]
["bitfinex","BTCUSD",1617370414705,1.66983609,59101.0,59100.0,3.08514727]
["bitfinex","BTCUSD",1617370414911,2.65983609,59101.0,59100.0,3.08314727]
["bitfinex","BTCUSD",1617370415104,3.11198209,59101.0,59100.0,3.08314727]
["bitfinex","BTCUSD",1617370415306,3.11198209,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370415511,2.66266962,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370415706,2.73391962,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370415914,2.84291962,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370416111,2.74403962,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370416308,2.83916962,59101.0,59100.0,2.78481374]
["bitfinex","BTCUSD",1617370416712,2.60891962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370417110,2.60391962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370417312,3.10391962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370417708,2.60391962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370418309,2.76291962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370419310,2.89891962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370419913,3.29591962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370420118,3.57240962,59101.0,59100.0,2.40344858]
["bitfinex","BTCUSD",1617370420520,3.57240962,59101.0,59100.0,2.20455807]
["bitfinex","BTCUSD",1617370420922,3.92257486,59101.0,59100.0,0.66325607]
["bitfinex","BTCUSD",1617370421125,3.92257486,59101.0,59100.0,0.65825607]
["bitfinex","BTCUSD",1617370421329,4.16257486,59101.0,59100.0,0.65825607]
["bitfinex","BTCUSD",1617370421532,4.15757486,59101.0,59100.0,0.65825607]
["bitfinex","BTCUSD",1617370421727,5.08917964,59101.0,59100.0,0.65825607]
["bitfinex","BTCUSD",1617370421923,5.00257486,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370422129,4.55257486,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370422325,4.20240962,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370422527,4.09072962,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370422750,3.64089486,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370422948,3.71587486,59101.0,59100.0,0.65325607]
["bitfinex","BTCUSD",1617370423148,3.71587486,59101.0,59099.0,0.501243]
["bitfinex","BTCUSD",1617370423353,0.35016524,59100.0,59099.0,0.496243]
["bitfinex","BTCUSD",1617370423556,0.35016524,59100.0,59099.0,2.026243]
["bitfinex","BTCUSD",1617370423557,1.10225097,59100.0,59099.0,2.026243]
["bitfinex","BTCUSD",1617370423750,1.10225097,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370423751,1.14019674,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370423949,1.37752157,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370424146,1.72768681,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370424347,1.37752157,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370424555,1.41252157,59100.0,59099.0,3.0567945]
["bitfinex","BTCUSD",1617370424748,1.02424557,59100.0,59099.0,3.8447945]
["bitfinex","BTCUSD",1617370424947,1.41537363,59100.0,59099.0,0.3967945]
["bitfinex","BTCUSD",1617370425144,1.41537363,59100.0,59099.0,0.3917945]
["bitfinex","BTCUSD",1617370425373,1.41037363,59100.0,59099.0,1.8417945]
["bitfinex","BTCUSD",1617370425570,1.41037363,59100.0,59099.0,3.89466159]
["bitfinex","BTCUSD",1617370425774,0.81467266,59100.0,59099.0,3.89466159]
["bitfinex","BTCUSD",1617370425976,0.8118206,59100.0,59099.0,5.68266159]
["bitfinex","BTCUSD",1617370426173,1.2068206,59100.0,59099.0,5.68266159]
["bitfinex","BTCUSD",1617370426375,0.8118206,59100.0,59099.0,1.86466159]
["bitfinex","BTCUSD",1617370426572,0.8118206,59100.0,59099.0,4.98204059]
["bitfinex","BTCUSD",1617370426778,0.8118206,59100.0,59099.0,4.97466159]
["bitfinex","BTCUSD",1617370426974,0.8118206,59100.0,59099.0,4.98204059]
["bitfinex","BTCUSD",1617370427172,0.8118206,59100.0,59099.0,5.76904059]
["bitfinex","BTCUSD",1617370427369,0.8118206,59100.0,59099.0,5.7771171]
["bitfinex","BTCUSD",1617370427569,0.8068206,59100.0,59099.0,4.9901171]
["bitfinex","BTCUSD",1617370427776,0.61100342,59100.0,59099.0,5.7601171]
["bitfinex","BTCUSD",1617370428000,0.61100342,59100.0,59099.0,5.2438821]
["bitfinex","BTCUSD",1617370428196,0.61100342,59100.0,59099.0,5.2365031]
["bitfinex","BTCUSD",1617370428399,0.60600342,59100.0,59099.0,4.9901171]
["bitfinex","BTCUSD",1617370428595,0.60100342,59100.0,59099.0,5.3141171]
["bitfinex","BTCUSD",1617370428797,0.60100342,59100.0,59099.0,5.3133181]
["bitfinex","BTCUSD",1617370428995,0.60100342,59100.0,59099.0,5.50583687]
["bitfinex","BTCUSD",1617370429393,0.59600342,59100.0,59099.0,5.50583687]
["bitfinex","BTCUSD",1617370429838,0.59600342,59100.0,59099.0,5.3133181]
["bitfinex","BTCUSD",1617370430039,0.59600342,59100.0,59091.0,0.22776541]
["bitfinex","BTCUSD",1617370430234,0.59600342,59100.0,59085.0,0.1004]
["bitfinex","BTCUSD",1617370430444,0.59600342,59100.0,59065.0,0.0004]
["bitfinex","BTCUSD",1617370430648,0.59600342,59100.0,58887.0,0.39656126]
["bitfinex","BTCUSD",1617370431272,1.62100342,59100.0,59099.0,0.351761]
["bitfinex","BTCUSD",1617370431466,1.62100342,59100.0,59087.0,0.004]
["bitfinex","BTCUSD",1617370431467,0.10303724,59099.0,59087.0,0.004]
["bitfinex","BTCUSD",1617370431656,3.91320248,59097.0,59068.0,0.239]
["bitfinex","BTCUSD",1617370431853,0.35016524,59096.0,59080.0,0.002]
["bitfinex","BTCUSD",1617370432052,0.0046,59095.0,59064.0,0.13451877]
["bitfinex","BTCUSD",1617370432245,0.00763724,59095.0,59063.0,1.64295112]
["bitfinex","BTCUSD",1617370432446,0.6,59094.0,59073.0,0.002]
["bitfinex","BTCUSD",1617370432643,0.6,59094.0,59063.0,0.72995112]
["bitfinex","BTCUSD",1617370432860,0.6,59094.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370432861,0.2504534,59091.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370433050,0.08803724,59090.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370433251,0.55458724,59090.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370433450,0.00303724,59088.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370433648,0.47958724,59088.0,59077.0,0.06767192]
["bitfinex","BTCUSD",1617370433857,0.00568917,59095.0,59077.0,3.62267192]
["bitfinex","BTCUSD",1617370434055,0.00568917,59095.0,59081.0,0.020021]
["bitfinex","BTCUSD",1617370434256,0.00568917,59095.0,59087.0,0.06766712]
["bitfinex","BTCUSD",1617370434650,0.51334917,59095.0,59087.0,0.06766712]
["bitfinex","BTCUSD",1617370435055,0.04111179,59102.0,59087.0,0.06766712]
["bitfinex","BTCUSD",1617370435056,0.04111179,59102.0,59088.0,0.00303724]
["bitfinex","BTCUSD",1617370435251,0.25208472,59103.0,59088.0,0.00303724]
["bitfinex","BTCUSD",1617370435452,0.25208472,59103.0,59090.0,0.00303724]
["bitfinex","BTCUSD",1617370435653,0.25208472,59103.0,59091.0,0.020008]
["bitfinex","BTCUSD",1617370435654,0.50759,59103.0,59091.0,0.020008]
["bitfinex","BTCUSD",1617370435871,0.49759,59103.0,59091.0,0.020008]
["bitfinex","BTCUSD",1617370436069,0.49759,59103.0,59100.0,0.16]
["bitfinex","BTCUSD",1617370436675,0.48759,59103.0,59100.0,0.16]
["bitfinex","BTCUSD",1617370437088,0.31671947,59122.0,59105.0,0.019991]
["bitfinex","BTCUSD",1617370437289,0.42110901,59107.0,59106.0,3.56]
["bitfinex","BTCUSD",1617370437483,0.31561444,59142.0,59106.0,4.879985]
["bitfinex","BTCUSD",1617370437681,0.002,59135.0,59116.0,0.0002]
["bitfinex","BTCUSD",1617370437873,0.002,59135.0,59116.0,0.36647]
["bitfinex","BTCUSD",1617370438079,0.31561444,59142.0,59118.0,0.01996]
["bitfinex","BTCUSD",1617370438272,0.564928,59139.0,59119.0,0.00303724]
["bitfinex","BTCUSD",1617370438501,0.564928,59139.0,59120.0,0.01]
["bitfinex","BTCUSD",1617370438704,0.564928,59139.0,59121.0,0.00303724]
["bitfinex","BTCUSD",1617370438905,0.564928,59139.0,59122.0,0.0002]
["bitfinex","BTCUSD",1617370438906,0.559928,59139.0,59122.0,0.0002]
["bitfinex","BTCUSD",1617370439106,0.559928,59139.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370439510,0.559928,59139.0,59122.0,0.00323724]
["bitfinex","BTCUSD",1617370439704,0.006,59135.0,59122.0,0.0002]
["bitfinex","BTCUSD",1617370439903,0.50228,59135.0,59122.0,0.0002]
["bitfinex","BTCUSD",1617370440108,0.50228,59135.0,59122.0,0.00323724]
["bitfinex","BTCUSD",1617370440302,0.50228,59135.0,59124.0,0.019954]
["bitfinex","BTCUSD",1617370440500,0.50228,59135.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370440699,0.48728,59135.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370441123,0.47728,59135.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370441321,0.47228,59135.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370441923,0.47208,59135.0,59127.0,0.161]
["bitfinex","BTCUSD",1617370442129,0.47208,59135.0,59123.0,0.01]
["bitfinex","BTCUSD",1617370442524,0.47208,59135.0,59124.0,0.01647133]
["bitfinex","BTCUSD",1617370442732,0.47208,59135.0,59125.0,0.01]
["bitfinex","BTCUSD",1617370442935,0.052648,59139.0,59130.0,3.56]
["bitfinex","BTCUSD",1617370443132,0.042648,59139.0,59134.0,0.019942]
["bitfinex","BTCUSD",1617370443332,0.042648,59139.0,59133.0,0.019942]
["bitfinex","BTCUSD",1617370443753,0.042648,59139.0,59132.0,0.00303724]
["bitfinex","BTCUSD",1617370443754,0.549928,59139.0,59132.0,0.00303724]
["bitfinex","BTCUSD",1617370443952,0.549928,59139.0,59137.0,0.019939]
["bitfinex","BTCUSD",1617370444152,0.549928,59139.0,59136.0,0.0641]
["bitfinex","BTCUSD",1617370444153,0.549928,59139.0,59136.0,0.50227]
["bitfinex","BTCUSD",1617370444351,0.549928,59139.0,59138.0,3.579937]
["bitfinex","BTCUSD",1617370444547,0.549928,59139.0,59138.0,3.589937]
["bitfinex","BTCUSD",1617370444777,0.549928,59139.0,59138.0,4.339937]
["bitfinex","BTCUSD",1617370445375,0.1,59158.0,59139.0,3.56]
["bitfinex","BTCUSD",1617370445575,0.102,59158.0,59141.0,0.019924]
["bitfinex","BTCUSD",1617370445771,0.102,59158.0,59142.0,0.01323724]
["bitfinex","BTCUSD",1617370445970,0.102,59158.0,59143.0,0.019923]
["bitfinex","BTCUSD",1617370446170,0.60912,59158.0,59144.0,0.00303724]
["bitfinex","BTCUSD",1617370446400,0.60412,59158.0,59146.0,0.14]
["bitfinex","BTCUSD",1617370446595,0.60412,59158.0,59145.0,0.01]
["bitfinex","BTCUSD",1617370446794,0.60412,59158.0,59145.0,0.005]
["bitfinex","BTCUSD",1617370446998,0.006,59155.0,59140.0,0.007]
["bitfinex","BTCUSD",1617370447198,0.65412,59158.0,59140.0,0.007]
["bitfinex","BTCUSD",1617370447199,0.09,59154.0,59142.0,0.0002]
["bitfinex","BTCUSD",1617370447401,0.09,59154.0,59143.0,0.019922]
["bitfinex","BTCUSD",1617370447602,0.50712,59154.0,59146.0,0.01647133]
["bitfinex","BTCUSD",1617370447998,0.388304,59153.0,59146.0,0.01647133]
["bitfinex","BTCUSD",1617370448200,0.50712,59153.0,59147.0,0.007]
["bitfinex","BTCUSD",1617370448396,0.50712,59153.0,59147.0,0.46703]
["bitfinex","BTCUSD",1617370449000,0.50712,59153.0,59147.0,0.46003]
["bitfinex","BTCUSD",1617370449214,0.50712,59153.0,59151.0,0.019918]
["bitfinex","BTCUSD",1617370449405,0.50712,59153.0,59152.0,3.579915]
["bitfinex","BTCUSD",1617370449605,0.50712,59153.0,59152.0,4.199915]
["bitfinex","BTCUSD",1617370450803,0.50402,59153.0,59152.0,4.199915]
["bitfinex","BTCUSD",1617370451009,0.50402,59153.0,59152.0,4.21638633]
["bitfinex","BTCUSD",1617370451412,0.09,59174.0,59157.0,0.253464]
["bitfinex","BTCUSD",1617370451630,0.092,59174.0,59158.0,0.02293624]
["bitfinex","BTCUSD",1617370451828,0.002,59174.0,59158.0,0.48857189]
["bitfinex","BTCUSD",1617370452027,0.002,59174.0,59160.0,0.00303724]
["bitfinex","BTCUSD",1617370452223,0.002,59174.0,59161.0,0.259896]
["bitfinex","BTCUSD",1617370452424,0.002,59174.0,59162.0,0.00303724]
["bitfinex","BTCUSD",1617370452639,0.022,59189.0,59163.0,3.579894]
["bitfinex","BTCUSD",1617370452839,0.024,59189.0,59164.0,1.07850694]
["bitfinex","BTCUSD",1617370453025,0.024,59189.0,59169.0,0.0002]
["bitfinex","BTCUSD",1617370453227,0.024,59189.0,59171.0,0.00303724]
["bitfinex","BTCUSD",1617370453428,0.024,59189.0,59172.0,0.019877]
["bitfinex","BTCUSD",1617370453628,0.024,59189.0,59173.0,0.00303724]
["bitfinex","BTCUSD",1617370453825,0.024,59189.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617370454023,0.014,59189.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617370454249,0.014,59189.0,59174.0,0.04777]
["bitfinex","BTCUSD",1617370454447,0.25988158,59197.0,59176.0,0.14]
["bitfinex","BTCUSD",1617370454648,0.002,59197.0,59177.0,3.56]
["bitfinex","BTCUSD",1617370454847,0.00756656,59188.0,59181.0,0.019865]
["bitfinex","BTCUSD",1617370455047,0.00456656,59188.0,59181.0,0.594865]
["bitfinex","BTCUSD",1617370455852,0.00456656,59188.0,59181.0,0.575]
["bitfinex","BTCUSD",1617370456053,0.51134656,59188.0,59180.0,0.06681]
["bitfinex","BTCUSD",1617370456256,0.006,59185.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370456452,0.388004,59184.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370456658,0.440004,59184.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370456883,0.896784,59184.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370457476,0.09,59183.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370457676,0.388304,59182.0,59173.0,0.01647133]
["bitfinex","BTCUSD",1617370458083,0.388304,59182.0,59171.0,0.154]
["bitfinex","BTCUSD",1617370458084,0.50678,59182.0,59171.0,0.154]
["bitfinex","BTCUSD",1617370458678,0.50678,59182.0,59172.0,0.020184]
["bitfinex","BTCUSD",1617370458882,0.50678,59182.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370459283,0.09,59181.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370459506,0.59678,59181.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370459923,0.388276,59180.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370460124,0.51431361,59180.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370460328,0.30725766,59178.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370460525,0.69553366,59177.0,59170.0,0.01647133]
["bitfinex","BTCUSD",1617370460925,0.895056,59177.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370461123,0.895056,59177.0,59168.0,0.14]
["bitfinex","BTCUSD",1617370461321,0.895056,59177.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370461522,0.50678,59177.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370461924,0.388278,59175.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370462351,0.50678,59175.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370462546,0.47678,59175.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370462946,0.388278,59174.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370463149,0.47678,59175.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370463347,0.253506,59176.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370463348,0.47678,59174.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370463546,0.865058,59174.0,59167.0,0.01647133]
["bitfinex","BTCUSD",1617370463946,0.865058,59174.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370464143,0.915058,59174.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370464350,0.47678,59174.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370465758,0.388278,59173.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370465953,0.87259237,59173.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370466157,0.388278,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370466353,0.86585194,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370466553,0.86085194,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370466753,0.85972495,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370466951,0.47757394,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370467154,0.72108594,59172.0,59165.0,0.01647133]
["bitfinex","BTCUSD",1617370467381,0.72108594,59172.0,59158.0,0.01647133]
["bitfinex","BTCUSD",1617370467580,0.72108594,59172.0,59159.0,0.00303724]
["bitfinex","BTCUSD",1617370467581,0.46757394,59172.0,59159.0,0.00303724]
["bitfinex","BTCUSD",1617370467782,0.46757394,59172.0,59160.0,0.246835]
["bitfinex","BTCUSD",1617370468188,1.44757394,59172.0,59160.0,0.246835]
["bitfinex","BTCUSD",1617370468403,0.161,59161.0,59158.0,0.01647133]
["bitfinex","BTCUSD",1617370468599,4.50722374,59159.0,59158.0,0.01647133]
["bitfinex","BTCUSD",1617370468797,6.11262374,59159.0,59158.0,0.01647133]
["bitfinex","BTCUSD",1617370468992,6.65262374,59159.0,59158.0,1.33e-06]
["bitfinex","BTCUSD",1617370469196,1.0,59158.0,59143.0,0.1218538]
["bitfinex","BTCUSD",1617370469400,0.164,59144.0,59142.0,0.00198163]
["bitfinex","BTCUSD",1617370469597,0.164,59144.0,59124.0,0.00024]
["bitfinex","BTCUSD",1617370469598,4.251956,59143.0,59141.0,0.00198167]
["bitfinex","BTCUSD",1617370469788,3.94828,59142.0,59141.0,0.00198167]
["bitfinex","BTCUSD",1617370470006,2.36016524,59141.0,59140.0,0.00198167]
["bitfinex","BTCUSD",1617370470205,1.95,59140.0,59122.0,0.10024917]
["bitfinex","BTCUSD",1617370470401,0.006,59138.0,59121.0,0.168]
["bitfinex","BTCUSD",1617370470612,0.253671,59130.0,59120.0,0.055]
["bitfinex","BTCUSD",1617370471009,0.70124494,59130.0,59121.0,0.07902601]
["bitfinex","BTCUSD",1617370471206,0.70124494,59130.0,59122.0,0.08392644]
["bitfinex","BTCUSD",1617370471407,0.70124494,59130.0,59109.0,0.14185247]
["bitfinex","BTCUSD",1617370471408,0.01057728,59129.0,59109.0,0.14185247]
["bitfinex","BTCUSD",1617370471611,0.45815122,59129.0,59110.0,0.0002]
["bitfinex","BTCUSD",1617370471808,0.0054,59127.0,59110.0,0.0002]
["bitfinex","BTCUSD",1617370472006,0.00303724,59126.0,59110.0,0.0002]
["bitfinex","BTCUSD",1617370472206,0.45061118,59126.0,59111.0,0.17]
["bitfinex","BTCUSD",1617370472407,0.45061118,59126.0,59111.0,0.046926]
["bitfinex","BTCUSD",1617370472630,0.45061118,59126.0,59110.0,1.047126]
["bitfinex","BTCUSD",1617370473037,0.45061118,59126.0,59110.0,0.947126]
["bitfinex","BTCUSD",1617370473236,0.88570118,59126.0,59110.0,0.947126]
["bitfinex","BTCUSD",1617370473437,0.09,59125.0,59111.0,0.14]
["bitfinex","BTCUSD",1617370473637,0.00303724,59124.0,59111.0,0.14]
["bitfinex","BTCUSD",1617370473831,0.45061118,59124.0,59111.0,0.14]
["bitfinex","BTCUSD",1617370474234,0.75789902,59124.0,59111.0,0.14]
["bitfinex","BTCUSD",1617370474434,0.75789902,59124.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370474435,0.00763724,59122.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370474640,0.0054,59116.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370474896,0.00303724,59115.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370475092,0.156,59113.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370475291,0.00303724,59112.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370475489,0.0046,59111.0,59100.0,0.06113584]
["bitfinex","BTCUSD",1617370475895,0.0046,59111.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370475896,0.44757394,59111.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370476295,0.42998877,59111.0,59101.0,0.185]
["bitfinex","BTCUSD",1617370476490,0.42998877,59111.0,59101.0,0.147]
["bitfinex","BTCUSD",1617370476692,0.42998877,59111.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370476892,0.00754246,59110.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370477492,0.09,59109.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370477689,0.51998877,59109.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370477911,0.42998877,59106.0,59100.0,0.01]
["bitfinex","BTCUSD",1617370478109,0.41998877,59106.0,59100.0,0.005]
["bitfinex","BTCUSD",1617370478507,0.09,59105.0,59100.0,0.005]
["bitfinex","BTCUSD",1617370478708,0.50998877,59105.0,59100.0,0.005]
["bitfinex","BTCUSD",1617370479713,0.50998877,59105.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370479911,0.41998877,59105.0,59093.0,0.165]
["bitfinex","BTCUSD",1617370480111,0.41998877,59105.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370480310,0.50998877,59105.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370481716,0.55998877,59105.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370481912,0.09,59104.0,59093.0,0.145]
["bitfinex","BTCUSD",1617370482116,0.50998877,59104.0,59093.0,0.145]
["bitfinex","BTCUSD",1617370482312,0.50998877,59104.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370482512,0.51753219,59104.0,59092.0,0.49230547]
["bitfinex","BTCUSD",1617370483330,0.51753219,59104.0,59092.0,0.168]
["bitfinex","BTCUSD",1617370483526,0.51753219,59104.0,59091.0,0.06572701]
["bitfinex","BTCUSD",1617370484328,0.49253219,59104.0,59091.0,0.06572701]
["bitfinex","BTCUSD",1617370484533,0.52253219,59104.0,59091.0,0.06572701]
["bitfinex","BTCUSD",1617370485328,0.45753219,59104.0,59091.0,0.06572701]
["bitfinex","BTCUSD",1617370485537,0.48753219,59104.0,59091.0,0.06572701]
["bitfinex","BTCUSD",1617370486758,0.48753219,59104.0,59091.0,0.31946901]
["bitfinex","BTCUSD",1617370486952,0.48753219,59104.0,59092.0,0.345]
["bitfinex","BTCUSD",1617370487152,0.48753219,59104.0,59092.0,0.445]
["bitfinex","BTCUSD",1617370487551,0.48753219,59104.0,59093.0,0.38175678]
["bitfinex","BTCUSD",1617370487755,0.48753219,59104.0,59094.0,0.1]
["bitfinex","BTCUSD",1617370487958,0.00077178,59103.0,59095.0,0.185]
["bitfinex","BTCUSD",1617370488158,0.42076055,59103.0,59095.0,0.185]
["bitfinex","BTCUSD",1617370488384,0.42076055,59103.0,59094.0,0.253735]
["bitfinex","BTCUSD",1617370488584,0.42076055,59103.0,59095.0,0.11643006]
["bitfinex","BTCUSD",1617370489186,0.00303724,59112.0,59096.0,3.56]
["bitfinex","BTCUSD",1617370489388,0.065,59113.0,59096.0,3.56]
["bitfinex","BTCUSD",1617370489586,0.00303724,59118.0,59097.0,0.55]
["bitfinex","BTCUSD",1617370490031,0.50746,59118.0,59099.0,0.00303724]
["bitfinex","BTCUSD",1617370490232,0.50746,59118.0,59099.0,0.905]
["bitfinex","BTCUSD",1617370490428,0.50746,59118.0,59099.0,0.00303724]
["bitfinex","BTCUSD",1617370490625,0.0011,59100.0,59098.0,3.56]
["bitfinex","BTCUSD",1617370490834,0.50746,59100.0,59099.0,3.55]
["bitfinex","BTCUSD",1617370491030,0.50746,59100.0,59099.0,4.455]
["bitfinex","BTCUSD",1617370491227,0.253715,59123.0,59100.0,3.55]
["bitfinex","BTCUSD",1617370491426,0.0054,59121.0,59100.0,3.55]
["bitfinex","BTCUSD",1617370491826,0.51283,59121.0,59100.0,3.55]
["bitfinex","BTCUSD",1617370492029,0.50743,59121.0,59100.0,3.55]
["bitfinex","BTCUSD",1617370492226,0.50743,59121.0,59101.0,0.445]
["bitfinex","BTCUSD",1617370492427,0.50743,59121.0,59103.0,0.00303724]
["bitfinex","BTCUSD",1617370492630,0.50743,59121.0,59106.0,0.00303724]
["bitfinex","BTCUSD",1617370493028,0.50743,59121.0,59102.0,0.905]
["bitfinex","BTCUSD",1617370493227,0.50743,59121.0,59107.0,0.19]
["bitfinex","BTCUSD",1617370493425,0.50743,59121.0,59101.0,0.00303724]
["bitfinex","BTCUSD",1617370493628,0.50243,59121.0,59101.0,0.10303724]
["bitfinex","BTCUSD",1617370493827,0.50243,59121.0,59101.0,0.1]
["bitfinex","BTCUSD",1617370494028,0.49243,59121.0,59102.0,0.21303724]
["bitfinex","BTCUSD",1617370494630,0.44223,59121.0,59102.0,0.21303724]
["bitfinex","BTCUSD",1617370495030,0.43723,59121.0,59102.0,0.21303724]
["bitfinex","BTCUSD",1617370495233,0.43723,59121.0,59103.0,0.10620265]
["bitfinex","BTCUSD",1617370495435,0.43723,59121.0,59104.0,0.00303724]
["bitfinex","BTCUSD",1617370495830,0.43723,59121.0,59104.0,0.10303724]
["bitfinex","BTCUSD",1617370496266,0.065,59129.0,59107.0,1.253676]
["bitfinex","BTCUSD",1617370496470,0.065,59139.0,59108.0,0.3]
["bitfinex","BTCUSD",1617370496671,0.065,59139.0,59109.0,1.2739572]
["bitfinex","BTCUSD",1617370496879,0.065,59139.0,59110.0,0.7854697]
["bitfinex","BTCUSD",1617370497071,0.065,59139.0,59111.0,2.07503724]
["bitfinex","BTCUSD",1617370497278,0.065,59139.0,59118.0,0.00303724]
["bitfinex","BTCUSD",1617370497279,0.50728,59139.0,59118.0,0.00303724]
["bitfinex","BTCUSD",1617370497479,0.50728,59139.0,59128.0,0.338089]
["bitfinex","BTCUSD",1617370497672,0.50728,59139.0,59127.0,0.16766]
["bitfinex","BTCUSD",1617370497673,0.50728,59139.0,59130.0,0.06761775]
["bitfinex","BTCUSD",1617370497865,0.50728,59139.0,59131.0,0.19]
["bitfinex","BTCUSD",1617370498069,0.50728,59139.0,59131.0,0.26565202]
["bitfinex","BTCUSD",1617370498270,0.50728,59139.0,59132.0,0.37565059]
["bitfinex","BTCUSD",1617370498668,0.50728,59139.0,59133.0,0.07564993]
["bitfinex","BTCUSD",1617370498877,0.50728,59139.0,59134.0,0.24]
["bitfinex","BTCUSD",1617370499079,0.50728,59139.0,59134.0,0.49358]
["bitfinex","BTCUSD",1617370499881,0.50228,59139.0,59134.0,0.49358]
["bitfinex","BTCUSD",1617370500079,0.00071536,59138.0,59135.0,0.275]
["bitfinex","BTCUSD",1617370500482,0.50299536,59138.0,59135.0,0.255]
["bitfinex","BTCUSD",1617370500684,0.50299536,59138.0,59136.0,0.3]
["bitfinex","BTCUSD",1617370500881,0.50299536,59138.0,59137.0,3.998583]
["bitfinex","BTCUSD",1617370501279,0.04,59157.0,59138.0,3.55]
["bitfinex","BTCUSD",1617370501511,0.0008,59154.0,59139.0,0.885]
["bitfinex","BTCUSD",1617370501712,0.0008,59154.0,59139.0,4.435]
["bitfinex","BTCUSD",1617370501911,0.0008,59154.0,59140.0,0.88803724]
["bitfinex","BTCUSD",1617370502112,1.0,59153.0,59140.0,0.88803724]
["bitfinex","BTCUSD",1617370502318,1.0,59153.0,59137.0,0.168]
["bitfinex","BTCUSD",1617370502319,0.158,59150.0,59137.0,0.168]
["bitfinex","BTCUSD",1617370502518,2.01617585,59144.0,59137.0,0.168]
["bitfinex","BTCUSD",1617370502709,2.52332585,59144.0,59137.0,0.168]
["bitfinex","BTCUSD",1617370503512,0.50715,59144.0,59137.0,0.168]
["bitfinex","BTCUSD",1617370503714,0.57215,59144.0,59136.0,2.06989696]
["bitfinex","BTCUSD",1617370503917,0.165,59142.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370504138,1.26,59141.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370504345,3.713,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370504542,6.30208274,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370504741,7.75825274,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370504970,7.75325274,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370505376,7.81825274,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370505577,8.15825274,59137.0,59136.0,1.90989696]
["bitfinex","BTCUSD",1617370505774,8.15825274,59137.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370505979,5.79840898,59136.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370506169,7.50055898,59136.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370506372,7.56555898,59136.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370506570,7.56055898,59136.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370506798,3.401,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370506986,5.49929374,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370507184,6.96354374,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370507382,7.00354374,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370507580,6.06854374,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370507780,2.1826,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370507982,1.4126,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370508183,0.89545,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370508379,0.95299202,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370508584,6.07750202,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370508783,6.60108576,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370508980,3.1167992,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370509388,1.72185546,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370509591,4.02765246,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370509986,5.9223768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370510192,6.1763768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370510588,7.4563768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370510784,6.2163768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370510988,6.1763768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370511387,5.1763768,59110.0,59109.0,0.03]
["bitfinex","BTCUSD",1617370511585,5.1763768,59110.0,59109.0,0.02]
["bitfinex","BTCUSD",1617370511791,5.0465962,59110.0,59109.0,0.02]
["bitfinex","BTCUSD",1617370512006,6.0465962,59110.0,59109.0,0.02]
["bitfinex","BTCUSD",1617370512608,4.8875962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370513010,5.8875962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370513207,6.0975962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370513408,2.7375962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370513607,4.5975962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370514208,3.8775962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370514406,2.5775962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370514631,5.8975962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370514829,2.5775962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370515427,3.5775962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370515635,7.0375962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370515833,7.1625962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370516232,7.4525962,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370516429,8.40737026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370516631,5.08737026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370516830,4.88737026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370517039,4.54737026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370517268,4.70337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370517468,8.19337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370517672,5.04337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370517868,5.03337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370518068,4.79337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370518469,6.83337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370518669,4.79337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370519267,4.83337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370519467,6.13337026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370520311,6.06222026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370520510,8.37239026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370521322,8.67239026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370521525,8.91239026,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370521718,9.40171705,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370522316,9.80171705,59110.0,59109.0,0.015]
["bitfinex","BTCUSD",1617370522733,9.80171705,59110.0,59099.0,0.0379]
["bitfinex","BTCUSD",1617370522945,3.9383,59100.0,59099.0,0.0379]
["bitfinex","BTCUSD",1617370523141,5.53924374,59100.0,59099.0,0.0379]
["bitfinex","BTCUSD",1617370523341,6.72572053,59100.0,59099.0,0.0379]
["bitfinex","BTCUSD",1617370523538,6.83072053,59100.0,59099.0,0.0379]
["bitfinex","BTCUSD",1617370523740,6.83072053,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370523942,2.87864253,59100.0,59099.0,0.2309]
["bitfinex","BTCUSD",1617370524143,2.62364253,59100.0,59099.0,0.2309]
["bitfinex","BTCUSD",1617370524341,1.62364253,59100.0,59099.0,0.2309]
["bitfinex","BTCUSD",1617370524539,1.53431574,59100.0,59099.0,0.2309]
["bitfinex","BTCUSD",1617370524739,1.53431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370524936,1.85931574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370525138,2.85931574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370525344,1.85931574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370525544,2.85931574,59100.0,59099.0,0.7599]
["bitfinex","BTCUSD",1617370525741,2.85431574,59100.0,59099.0,0.7599]
["bitfinex","BTCUSD",1617370526146,2.89431574,59100.0,59099.0,0.7599]
["bitfinex","BTCUSD",1617370526343,1.90431574,59100.0,59099.0,0.7599]
["bitfinex","BTCUSD",1617370526937,1.90431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370527137,2.90431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370527338,1.90431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370527543,3.84431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370527968,4.94431574,59100.0,59099.0,0.0329]
["bitfinex","BTCUSD",1617370528170,1.81,59099.0,59067.0,0.192771]
["bitfinex","BTCUSD",1617370528370,0.34516524,59097.0,59067.0,0.242771]
["bitfinex","BTCUSD",1617370528567,0.76824374,59096.0,59068.0,0.777]
["bitfinex","BTCUSD",1617370528769,0.1,59095.0,59068.0,0.727]
["bitfinex","BTCUSD",1617370528963,1.23225898,59095.0,59068.0,1.597]
["bitfinex","BTCUSD",1617370529168,0.258263,59093.0,59072.0,0.25385]
["bitfinex","BTCUSD",1617370529370,0.3883,59092.0,59087.0,0.0198118]
["bitfinex","BTCUSD",1617370529571,0.76324374,59092.0,59088.0,0.01981148]
["bitfinex","BTCUSD",1617370529767,2.58324374,59090.0,59089.0,0.845]
["bitfinex","BTCUSD",1617370529973,0.6133,59090.0,59089.0,0.845]
["bitfinex","BTCUSD",1617370530170,1.17045,59090.0,59087.0,0.01981176]
["bitfinex","BTCUSD",1617370530397,1.17045,59090.0,59088.0,0.845]
["bitfinex","BTCUSD",1617370530398,3.42212174,59089.0,59088.0,0.845]
["bitfinex","BTCUSD",1617370530594,3.99427174,59089.0,59084.0,0.0148123]
["bitfinex","BTCUSD",1617370530790,2.9083,59085.0,59084.0,0.0148123]
["bitfinex","BTCUSD",1617370530991,0.3883,59085.0,59084.0,0.845]
["bitfinex","BTCUSD",1617370531189,0.4383,59085.0,59084.0,0.845]
["bitfinex","BTCUSD",1617370531393,0.94545,59085.0,59084.0,0.845]
["bitfinex","BTCUSD",1617370531591,0.62215,59085.0,59067.0,0.845]
["bitfinex","BTCUSD",1617370531791,0.253907,59081.0,59068.0,1.005]
["bitfinex","BTCUSD",1617370531988,0.761057,59081.0,59068.0,1.005]
["bitfinex","BTCUSD",1617370532190,0.761057,59081.0,59069.0,1.19547916]
["bitfinex","BTCUSD",1617370532390,0.751057,59081.0,59070.0,0.0754796]
["bitfinex","BTCUSD",1617370532587,0.065,59080.0,59070.0,0.0754796]
["bitfinex","BTCUSD",1617370533018,0.253925,59077.0,59070.0,0.0754796]
["bitfinex","BTCUSD",1617370533218,0.3883,59076.0,59071.0,0.83]
["bitfinex","BTCUSD",1617370533417,0.50715,59076.0,59072.0,0.844]
["bitfinex","BTCUSD",1617370533616,0.50715,59076.0,59072.0,1.05448165]
["bitfinex","BTCUSD",1617370533617,0.065,59075.0,59072.0,1.05448165]
["bitfinex","BTCUSD",1617370534018,0.57215,59075.0,59073.0,0.07548154]
["bitfinex","BTCUSD",1617370534613,0.57215,59075.0,59074.0,0.845]
["bitfinex","BTCUSD",1617370535043,0.56215,59075.0,59074.0,1.1004976]
["bitfinex","BTCUSD",1617370535653,0.50715,59075.0,59074.0,1.1004976]
["bitfinex","BTCUSD",1617370536050,0.51469649,59075.0,59074.0,0.0704976]
["bitfinex","BTCUSD",1617370536649,0.51469649,59075.0,59072.0,0.07040306]
["bitfinex","BTCUSD",1617370536853,0.51469649,59075.0,59074.0,0.0164]
["bitfinex","BTCUSD",1617370537252,0.51469649,59075.0,59074.0,2.2664]
["bitfinex","BTCUSD",1617370537453,0.51469649,59075.0,59074.0,3.0964]
["bitfinex","BTCUSD",1617370537651,0.51469649,59075.0,59074.0,2.95670396]
["bitfinex","BTCUSD",1617370538050,0.51469649,59075.0,59074.0,2.95170396]
["bitfinex","BTCUSD",1617370538291,0.51469649,59075.0,59074.0,4.25170396]
["bitfinex","BTCUSD",1617370538494,0.51469649,59075.0,59074.0,2.95170396]
["bitfinex","BTCUSD",1617370538887,0.51469649,59075.0,59074.0,4.62270396]
["bitfinex","BTCUSD",1617370539090,0.51469649,59075.0,59074.0,0.70170396]
["bitfinex","BTCUSD",1617370539294,0.51469649,59075.0,59074.0,0.07670396]
["bitfinex","BTCUSD",1617370540096,0.51469649,59075.0,59074.0,0.91870396]
["bitfinex","BTCUSD",1617370540294,0.57469649,59075.0,59074.0,1.74870396]
["bitfinex","BTCUSD",1617370540492,0.57469649,59075.0,59074.0,2.00870396]
["bitfinex","BTCUSD",1617370540697,0.57469649,59075.0,59074.0,2.14478786]
["bitfinex","BTCUSD",1617370540899,0.51469649,59075.0,59074.0,2.14478786]
["bitfinex","BTCUSD",1617370541300,0.51469649,59075.0,59074.0,3.68478786]
["bitfinex","BTCUSD",1617370541500,0.51469649,59075.0,59074.0,2.14478786]
["bitfinex","BTCUSD",1617370541903,0.5154906,59075.0,59074.0,2.14478786]
["bitfinex","BTCUSD",1617370544318,0.5154906,59075.0,59074.0,0.47278786]
["bitfinex","BTCUSD",1617370544728,0.5154906,59075.0,59074.0,0.06230396]
["bitfinex","BTCUSD",1617370544926,0.5154906,59075.0,59074.0,0.58230396]
["bitfinex","BTCUSD",1617370545324,0.5154906,59075.0,59074.0,0.58250396]
["bitfinex","BTCUSD",1617370545727,0.5154906,59075.0,59074.0,1.07250396]
["bitfinex","BTCUSD",1617370546157,0.5154906,59075.0,59074.0,2.02250396]
["bitfinex","BTCUSD",1617370546355,0.5154906,59075.0,59074.0,2.15833234]
["bitfinex","BTCUSD",1617370546951,0.5154906,59075.0,59074.0,0.84833234]
["bitfinex","BTCUSD",1617370547352,0.5154906,59075.0,59074.0,1.32533234]
["bitfinex","BTCUSD",1617370547551,0.5154906,59075.0,59074.0,1.02950396]
["bitfinex","BTCUSD",1617370548153,0.5154906,59075.0,59074.0,3.77950396]
["bitfinex","BTCUSD",1617370548551,0.5154906,59075.0,59074.0,3.91533067]
["bitfinex","BTCUSD",1617370548782,0.5154906,59075.0,59074.0,4.51533067]
["bitfinex","BTCUSD",1617370548985,0.5154906,59075.0,59074.0,3.54833067]
["bitfinex","BTCUSD",1617370550094,0.5154906,59075.0,59074.0,4.18456167]
["bitfinex","BTCUSD",1617370550285,0.5154906,59075.0,59074.0,4.98456167]
["bitfinex","BTCUSD",1617370550498,0.5154906,59075.0,59074.0,5.22088615]
["bitfinex","BTCUSD",1617370550688,0.5154906,59075.0,59074.0,4.42088615]
["bitfinex","BTCUSD",1617370551089,0.5154906,59075.0,59074.0,5.22088615]
["bitfinex","BTCUSD",1617370551301,0.5154906,59075.0,59074.0,4.42088615]
["bitfinex","BTCUSD",1617370552108,0.5154906,59075.0,59074.0,5.22088615]
["bitfinex","BTCUSD",1617370552513,0.43494374,59096.0,59075.0,3.55]
["bitfinex","BTCUSD",1617370552716,0.06,59096.0,59081.0,0.1590654]
["bitfinex","BTCUSD",1617370552914,0.06,59096.0,59083.0,0.00303724]
["bitfinex","BTCUSD",1617370553121,0.06,59096.0,59090.0,0.338376]
["bitfinex","BTCUSD",1617370553316,0.37494374,59109.0,59091.0,0.2925203]
["bitfinex","BTCUSD",1617370553516,0.3883,59108.0,59091.0,0.367671]
["bitfinex","BTCUSD",1617370553712,1.51324374,59108.0,59092.0,0.07494025]
["bitfinex","BTCUSD",1617370553929,2.02078374,59108.0,59092.0,0.07494025]
["bitfinex","BTCUSD",1617370554135,0.43,59107.0,59092.0,0.07494025]
["bitfinex","BTCUSD",1617370554335,0.3883,59106.0,59095.0,0.253784]
["bitfinex","BTCUSD",1617370554535,0.3883,59105.0,59095.0,0.253784]
["bitfinex","BTCUSD",1617370554736,0.50754,59105.0,59096.0,0.07493439]
["bitfinex","BTCUSD",1617370554934,0.50754,59105.0,59097.0,0.29131072]
["bitfinex","BTCUSD",1617370555330,0.50754,59105.0,59098.0,0.07493338]
["bitfinex","BTCUSD",1617370556328,0.205,59104.0,59098.0,0.07493338]
["bitfinex","BTCUSD",1617370556555,0.50754,59104.0,59098.0,0.07493338]
["bitfinex","BTCUSD",1617370557169,0.88362406,59110.0,59100.0,0.125026]
["bitfinex","BTCUSD",1617370557368,0.9806,59136.0,59110.0,0.14]
["bitfinex","BTCUSD",1617370557575,0.388305,59134.0,59111.0,0.17565337]
["bitfinex","BTCUSD",1617370557769,0.388305,59134.0,59124.0,0.253659]
["bitfinex","BTCUSD",1617370557966,0.895625,59134.0,59124.0,0.42147]
["bitfinex","BTCUSD",1617370558361,0.895625,59134.0,59124.0,0.42444311]
["bitfinex","BTCUSD",1617370558762,0.895625,59134.0,59126.0,0.00297296]
["bitfinex","BTCUSD",1617370558958,0.895625,59134.0,59127.0,0.0029729]
["bitfinex","BTCUSD",1617370559188,0.388305,59130.0,59125.0,0.00297287]
["bitfinex","BTCUSD",1617370559388,0.50732,59130.0,59124.0,0.42444287]
["bitfinex","BTCUSD",1617370560789,0.50732,59130.0,59125.0,0.0002]
["bitfinex","BTCUSD",1617370560991,0.50732,59130.0,59125.0,0.00317285]
["bitfinex","BTCUSD",1617370561189,0.50732,59130.0,59126.0,0.00297285]
["bitfinex","BTCUSD",1617370561394,0.50732,59130.0,59125.0,0.0002]
["bitfinex","BTCUSD",1617370561807,0.388305,59126.0,59125.0,0.0002]
["bitfinex","BTCUSD",1617370562008,0.50732,59126.0,59112.0,0.026991]
["bitfinex","BTCUSD",1617370562211,0.50732,59126.0,59112.0,0.386991]
["bitfinex","BTCUSD",1617370562411,0.50732,59126.0,59113.0,0.07115887]
["bitfinex","BTCUSD",1617370562609,0.50732,59126.0,59114.0,0.145]
["bitfinex","BTCUSD",1617370563008,0.50732,59126.0,59115.0,0.07115893]
["bitfinex","BTCUSD",1617370563211,0.50732,59126.0,59113.0,0.07115904]
["bitfinex","BTCUSD",1617370563615,0.50732,59126.0,59116.0,0.32484282]
["bitfinex","BTCUSD",1617370563814,0.50732,59126.0,59120.0,0.024995]
["bitfinex","BTCUSD",1617370564010,0.00072768,59125.0,59120.0,0.024995]
["bitfinex","BTCUSD",1617370564209,0.50804768,59125.0,59124.0,3.574989]
["bitfinex","BTCUSD",1617370565534,0.50804768,59125.0,59124.0,4.029989]
["bitfinex","BTCUSD",1617370565740,0.50804768,59125.0,59124.0,0.479989]
["bitfinex","BTCUSD",1617370565936,0.50804768,59125.0,59124.0,0.455]
["bitfinex","BTCUSD",1617370566135,0.50804768,59125.0,59116.0,0.253682]
["bitfinex","BTCUSD",1617370566536,0.50804768,59125.0,59112.0,0.002]
["bitfinex","BTCUSD",1617370568765,0.50804768,59125.0,59109.0,0.002]
["bitfinex","BTCUSD",1617370568963,0.50804768,59125.0,59110.0,0.024995]
["bitfinex","BTCUSD",1617370570592,0.50804768,59125.0,59111.0,0.135]
["bitfinex","BTCUSD",1617370570791,0.50804768,59125.0,59112.0,0.025]
["bitfinex","BTCUSD",1617370570991,0.0046,59123.0,59109.0,0.002]
["bitfinex","BTCUSD",1617370571190,0.0046,59123.0,59110.0,0.025001]
["bitfinex","BTCUSD",1617370571394,0.51192,59123.0,59110.0,0.025001]
["bitfinex","BTCUSD",1617370571790,0.50732,59123.0,59110.0,0.025001]
["bitfinex","BTCUSD",1617370571993,0.50232,59123.0,59110.0,0.025001]
["bitfinex","BTCUSD",1617370572192,0.50232,59123.0,59110.0,0.325001]
["bitfinex","BTCUSD",1617370572409,0.50232,59123.0,59110.0,0.578704]
["bitfinex","BTCUSD",1617370572806,0.49232,59123.0,59110.0,0.578704]
["bitfinex","BTCUSD",1617370573006,0.49232,59123.0,59110.0,0.563704]
["bitfinex","BTCUSD",1617370573611,0.49232,59123.0,59110.0,0.263704]
["bitfinex","BTCUSD",1617370574811,0.00072444,59122.0,59110.0,0.263704]
["bitfinex","BTCUSD",1617370575035,0.49304444,59122.0,59110.0,0.263704]
["bitfinex","BTCUSD",1617370575642,0.162,59117.0,59110.0,0.010001]
["bitfinex","BTCUSD",1617370575853,1.162,59117.0,59085.0,1.62466788]
["bitfinex","BTCUSD",1617370576049,0.06,59115.0,59097.0,0.605009]
["bitfinex","BTCUSD",1617370576247,0.06,59115.0,59097.0,0.010009]
["bitfinex","BTCUSD",1617370576248,0.0054,59111.0,59097.0,0.010009]
["bitfinex","BTCUSD",1617370576444,0.0054,59111.0,59093.0,0.002]
["bitfinex","BTCUSD",1617370576445,1.68523976,59110.0,59093.0,0.002]
["bitfinex","BTCUSD",1617370576641,0.3883,59108.0,59093.0,0.002]
["bitfinex","BTCUSD",1617370576840,0.3883,59108.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370576841,3.71859118,59108.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370577042,0.76324374,59106.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370577242,1.37954374,59105.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370577447,0.163,59099.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370577695,0.00303724,59097.0,59087.0,0.05040514]
["bitfinex","BTCUSD",1617370578077,0.49535724,59097.0,59076.0,0.253842]
["bitfinex","BTCUSD",1617370578277,0.00303724,59095.0,59076.0,0.253842]
["bitfinex","BTCUSD",1617370578475,0.49232,59095.0,59077.0,0.135]
["bitfinex","BTCUSD",1617370578884,0.00303724,59092.0,59078.0,0.07220595]
["bitfinex","BTCUSD",1617370579074,0.00303724,59092.0,59078.0,0.06720595]
["bitfinex","BTCUSD",1617370579272,0.49232,59092.0,59079.0,0.07210999]
["bitfinex","BTCUSD",1617370579472,0.00303724,59091.0,59079.0,0.07210999]
["bitfinex","BTCUSD",1617370579672,0.00303724,59091.0,59078.0,0.07211048]
["bitfinex","BTCUSD",1617370579876,0.29390252,59090.0,59078.0,0.32597848]
["bitfinex","BTCUSD",1617370580336,0.97824374,59089.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370580532,0.59298098,59089.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370580728,0.06,59088.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370580925,0.55535724,59088.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370581132,0.60535724,59088.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370581324,0.60035724,59088.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370581529,0.59732,59088.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370581731,0.06,59087.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370581926,0.3883,59086.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370582325,0.185,59085.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370582529,0.3883,59084.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370582941,0.88062,59084.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370583345,0.54232,59084.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370583545,0.49232,59084.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370583748,0.54232,59084.0,59079.0,0.01645339]
["bitfinex","BTCUSD",1617370584747,0.54232,59084.0,59079.0,0.00645339]
["bitfinex","BTCUSD",1617370585346,0.54232,59084.0,59077.0,0.253871]
["bitfinex","BTCUSD",1617370585980,0.26396231,59084.0,59078.0,3.55]
["bitfinex","BTCUSD",1617370586192,0.26396231,59084.0,59082.0,0.010049]
["bitfinex","BTCUSD",1617370586378,0.26396231,59084.0,59083.0,3.560047]
["bitfinex","BTCUSD",1617370586575,0.2,59112.0,59085.0,0.29877045]
["bitfinex","BTCUSD",1617370586576,0.37494374,59112.0,59085.0,0.29877045]
["bitfinex","BTCUSD",1617370586773,0.50752,59111.0,59086.0,0.3]
["bitfinex","BTCUSD",1617370586973,0.00303724,59110.0,59087.0,0.01003]
["bitfinex","BTCUSD",1617370587175,0.51055724,59110.0,59087.0,0.08244477]
["bitfinex","BTCUSD",1617370587376,0.0056,59106.0,59092.0,0.338358]
["bitfinex","BTCUSD",1617370587569,0.50752,59106.0,59092.0,0.338358]
["bitfinex","BTCUSD",1617370587769,0.50752,59106.0,59093.0,0.07242486]
["bitfinex","BTCUSD",1617370588190,0.50752,59106.0,59093.0,0.07887825]
["bitfinex","BTCUSD",1617370588391,0.50752,59106.0,59094.0,0.07242243]
["bitfinex","BTCUSD",1617370588597,0.50752,59106.0,59098.0,0.253781]
["bitfinex","BTCUSD",1617370590193,0.3883,59105.0,59098.0,0.253781]
["bitfinex","BTCUSD",1617370590396,0.89582,59105.0,59098.0,0.253781]
["bitfinex","BTCUSD",1617370591218,0.94582,59105.0,59098.0,0.253781]
["bitfinex","BTCUSD",1617370591421,0.14,59104.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370591625,0.3883,59103.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370591818,0.89582,59103.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370592020,0.94582,59103.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370592221,0.89582,59103.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370592824,0.50752,59103.0,59099.0,0.00645339]
["bitfinex","BTCUSD",1617370593847,0.50752,59103.0,59099.0,0.00145339]
["bitfinex","BTCUSD",1617370594051,0.50752,59103.0,59101.0,0.253779]
["bitfinex","BTCUSD",1617370594647,0.50752,59103.0,59102.0,0.01644073]
["bitfinex","BTCUSD",1617370595341,0.89582,59103.0,59102.0,0.01644073]
["bitfinex","BTCUSD",1617370595994,0.89582,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370596988,0.89657281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370597186,0.86157281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370597787,0.47327281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370598388,0.86157281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370599235,0.86157281,59103.0,59102.0,0.14840008]
["bitfinex","BTCUSD",1617370599444,1.86157281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370599639,0.91157281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370599835,1.11421281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370600033,2.11421281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370600235,1.11421281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370600636,1.17421281,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370600837,2.46761819,59103.0,59102.0,0.08881159]
["bitfinex","BTCUSD",1617370601047,2.46761819,59103.0,59092.0,0.05961146]
["bitfinex","BTCUSD",1617370601048,1.57494374,59102.0,59092.0,0.05961146]
["bitfinex","BTCUSD",1617370601247,0.159,59093.0,59075.0,0.05961008]
["bitfinex","BTCUSD",1617370601447,0.34516524,59091.0,59073.0,0.05960958]
["bitfinex","BTCUSD",1617370601641,0.004,59089.0,59073.0,0.05960958]
["bitfinex","BTCUSD",1617370601844,0.253892,59086.0,59074.0,0.05961055]
["bitfinex","BTCUSD",1617370602049,0.3883,59084.0,59073.0,0.05961167]
["bitfinex","BTCUSD",1617370602240,0.38378098,59083.0,59072.0,0.05961277]
["bitfinex","BTCUSD",1617370602438,0.76324374,59082.0,59072.0,0.05961277]
["bitfinex","BTCUSD",1617370602644,0.00303724,59081.0,59068.0,0.05961601]
["bitfinex","BTCUSD",1617370602844,0.3883,59078.0,59068.0,0.05961601]
["bitfinex","BTCUSD",1617370603042,0.00303724,59077.0,59066.0,0.05961638]
["bitfinex","BTCUSD",1617370603241,0.76324374,59076.0,59066.0,0.05961638]
["bitfinex","BTCUSD",1617370603440,1.06824374,59076.0,59066.0,0.05961638]
["bitfinex","BTCUSD",1617370603639,1.54076374,59076.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370603841,1.48076374,59076.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370605245,0.29136824,59075.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370605445,0.3883,59074.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370605645,1.23576374,59074.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370605845,0.06,59073.0,59067.0,0.05961744]
["bitfinex","BTCUSD",1617370606048,0.3883,59072.0,59066.0,0.05961768]
["bitfinex","BTCUSD",1617370606246,0.3833,59072.0,59066.0,0.05461768]
["bitfinex","BTCUSD",1617370606494,0.85582,59072.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370606894,0.4483,59070.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370607293,0.92082,59070.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370607492,0.155,59069.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370607694,0.62835314,59069.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370608093,0.47335314,59069.0,59064.0,0.00022]
["bitfinex","BTCUSD",1617370608900,0.47335314,59069.0,59063.0,0.04608748]
["bitfinex","BTCUSD",1617370609115,0.47335314,59069.0,59062.0,0.00022]
["bitfinex","BTCUSD",1617370609313,0.46835314,59069.0,59062.0,0.00022]
["bitfinex","BTCUSD",1617370609923,0.46835314,59069.0,59063.0,0.015069]
["bitfinex","BTCUSD",1617370610116,0.46835314,59069.0,59062.0,0.00022]
["bitfinex","BTCUSD",1617370610383,0.46835314,59069.0,59066.0,0.010069]
["bitfinex","BTCUSD",1617370610587,0.00303724,59084.0,59069.0,3.55]
["bitfinex","BTCUSD",1617370610798,0.00303724,59091.0,59070.0,0.995057]
["bitfinex","BTCUSD",1617370610989,0.00303724,59097.0,59071.0,0.27650968]
["bitfinex","BTCUSD",1617370611193,0.00303724,59099.0,59072.0,1.110047]
["bitfinex","BTCUSD",1617370611386,0.34216,59099.0,59072.0,2.045047]
["bitfinex","BTCUSD",1617370611578,0.34216,59099.0,59074.0,0.010046]
["bitfinex","BTCUSD",1617370611779,0.34216,59099.0,59074.0,0.895046]
["bitfinex","BTCUSD",1617370611979,0.34216,59099.0,59075.0,1.285]
["bitfinex","BTCUSD",1617370612177,0.34216,59099.0,59075.0,0.4]
["bitfinex","BTCUSD",1617370612581,0.34216,59099.0,59080.0,0.338373]
["bitfinex","BTCUSD",1617370612779,0.34216,59099.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370613179,0.29300646,59098.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370613376,0.34519724,59098.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370613577,0.34216,59098.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370613987,0.388313,59096.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370614381,0.730473,59096.0,59080.0,0.318373]
["bitfinex","BTCUSD",1617370614584,0.730473,59096.0,59081.0,0.00530152]
["bitfinex","BTCUSD",1617370616980,0.730473,59096.0,59084.0,0.253817]
["bitfinex","BTCUSD",1617370617583,0.730473,59096.0,59085.0,0.00530152]
["bitfinex","BTCUSD",1617370617785,0.730473,59096.0,59085.0,0.00030152]
["bitfinex","BTCUSD",1617370618584,0.34216,59096.0,59085.0,0.00030152]
["bitfinex","BTCUSD",1617370619598,0.34216,59096.0,59087.0,0.253809]
["bitfinex","BTCUSD",1617370619995,0.29216,59096.0,59087.0,0.563759]
["bitfinex","BTCUSD",1617370620600,0.29216,59096.0,59088.0,0.010036]
["bitfinex","BTCUSD",1617370620800,0.0007458,59095.0,59088.0,0.010036]
["bitfinex","BTCUSD",1617370620997,0.2929058,59095.0,59087.0,0.253809]
["bitfinex","BTCUSD",1617370621598,0.0929058,59095.0,59087.0,0.253809]
["bitfinex","BTCUSD",1617370621998,0.0929058,59095.0,59089.0,0.2538]
["bitfinex","BTCUSD",1617370622229,0.0929058,59095.0,59085.0,0.00030152]
["bitfinex","BTCUSD",1617370622428,0.388313,59094.0,59085.0,0.00030152]
["bitfinex","BTCUSD",1617370622826,0.4812188,59094.0,59085.0,0.00030152]
["bitfinex","BTCUSD",1617370623024,0.4812188,59094.0,59082.0,0.04422446]
["bitfinex","BTCUSD",1617370623229,0.4812188,59094.0,59081.0,0.15]
["bitfinex","BTCUSD",1617370623424,0.4854188,59094.0,59081.0,0.15]
["bitfinex","BTCUSD",1617370625517,1.38084018,59094.0,59081.0,0.15]
["bitfinex","BTCUSD",1617370625918,0.99252718,59094.0,59081.0,0.15]
["bitfinex","BTCUSD",1617370626119,0.99252718,59094.0,59082.0,0.253836]
["bitfinex","BTCUSD",1617370626328,0.99252718,59094.0,59082.0,0.30444848]
["bitfinex","BTCUSD",1617370626725,0.98832718,59094.0,59082.0,0.30444848]
["bitfinex","BTCUSD",1617370626933,0.98832718,59094.0,59083.0,0.1102169]
["bitfinex","BTCUSD",1617370627129,0.98832718,59094.0,59084.0,0.3]
["bitfinex","BTCUSD",1617370627518,0.98832718,59094.0,59083.0,0.1102169]
["bitfinex","BTCUSD",1617370627926,1.0,59093.0,59083.0,0.1102169]
["bitfinex","BTCUSD",1617370628141,0.68088782,59087.0,59081.0,0.15]
["bitfinex","BTCUSD",1617370628337,3.938313,59082.0,59080.0,0.000625]
["bitfinex","BTCUSD",1617370628534,4.93516524,59081.0,59080.0,0.000625]
["bitfinex","BTCUSD",1617370628731,5.91953362,59081.0,59080.0,0.000625]
["bitfinex","BTCUSD",1617370628922,1.42953362,59081.0,59080.0,0.000625]
["bitfinex","BTCUSD",1617370629128,0.4766458,59081.0,59080.0,0.000625]
["bitfinex","BTCUSD",1617370629326,2.31,59080.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370629526,0.0929058,59080.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370631727,0.00064113,59079.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370631924,0.09354693,59079.0,59070.0,0.010059]
["bitfinex","BTCUSD",1617370632125,0.09354693,59079.0,59071.0,0.253889]
["bitfinex","BTCUSD",1617370632330,1.06854693,59079.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370632528,0.165,59078.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370632732,0.388313,59077.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370632933,0.165,59078.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370633131,0.07854693,59077.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370634538,0.11354693,59076.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370634731,0.11354693,59076.0,59070.0,0.01006]
["bitfinex","BTCUSD",1617370635345,0.11354693,59076.0,59069.0,0.095625]
["bitfinex","BTCUSD",1617370635547,0.12109361,59076.0,59073.0,0.010058]
["bitfinex","BTCUSD",1617370635951,0.12109361,59076.0,59074.0,0.010057]
["bitfinex","BTCUSD",1617370636153,0.12109361,59076.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370636348,0.06,59075.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370636546,0.035,59074.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370636752,0.11354693,59074.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370637549,0.11354693,59074.0,59073.0,0.010057]
["bitfinex","BTCUSD",1617370637749,0.11354693,59074.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370638187,1.54185993,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370638582,0.88185993,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370638791,0.50185993,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370639183,0.50185993,59074.0,59073.0,0.86644205]
["bitfinex","BTCUSD",1617370639383,0.11354693,59074.0,59073.0,0.20650105]
["bitfinex","BTCUSD",1617370639583,0.11354693,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370640183,0.11354693,59074.0,59073.0,0.02650105]
["bitfinex","BTCUSD",1617370640464,1.00896831,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370640712,1.39728131,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370641107,1.40482792,59074.0,59073.0,0.01644205]
["bitfinex","BTCUSD",1617370641709,1.40482792,59074.0,59073.0,0.00644205]
["bitfinex","BTCUSD",1617370642707,1.40538825,59074.0,59073.0,0.00644205]
["bitfinex","BTCUSD",1617370642911,1.01707525,59074.0,59073.0,0.00644205]
["bitfinex","BTCUSD",1617370643109,1.01707525,59074.0,59073.0,1.15644205]
["bitfinex","BTCUSD",1617370643328,1.01707525,59074.0,59073.0,1.44150105]
["bitfinex","BTCUSD",1617370643934,2.21207525,59074.0,59072.0,0.253914]
["bitfinex","BTCUSD",1617370644141,0.11525327,59065.0,59062.0,0.03983963]
["bitfinex","BTCUSD",1617370644342,0.11525327,59065.0,59060.0,17.2489]
["bitfinex","BTCUSD",1617370644343,0.99,59061.0,59060.0,17.2489]
["bitfinex","BTCUSD",1617370644539,0.99,59061.0,59060.0,16.781597]
["bitfinex","BTCUSD",1617370644540,3.75145217,59061.0,59060.0,16.781597]
["bitfinex","BTCUSD",1617370644739,5.62575147,59061.0,59060.0,16.04952316]
["bitfinex","BTCUSD",1617370644938,8.40654582,59061.0,59060.0,15.20120815]
["bitfinex","BTCUSD",1617370645133,8.74654582,59061.0,59060.0,14.27498302]
["bitfinex","BTCUSD",1617370645337,8.96107822,59061.0,59060.0,13.93520827]
["bitfinex","BTCUSD",1617370645533,8.65316601,59061.0,59060.0,13.30552941]
["bitfinex","BTCUSD",1617370645737,8.65316601,59061.0,59060.0,12.97012546]
["bitfinex","BTCUSD",1617370645946,8.65316601,59061.0,59060.0,12.09128297]
["bitfinex","BTCUSD",1617370645947,9.05347386,59061.0,59060.0,12.09128297]
["bitfinex","BTCUSD",1617370646151,9.05347386,59061.0,59060.0,11.06357011]
["bitfinex","BTCUSD",1617370646152,8.02347386,59061.0,59060.0,11.06357011]
["bitfinex","BTCUSD",1617370646350,6.32394146,59061.0,59060.0,9.06116406]
["bitfinex","BTCUSD",1617370646553,7.43148974,59061.0,59060.0,9.05962406]
["bitfinex","BTCUSD",1617370646755,7.73508384,59061.0,59060.0,8.93278561]
["bitfinex","BTCUSD",1617370646948,7.78616687,59061.0,59060.0,8.77168561]
["bitfinex","BTCUSD",1617370647149,7.98927984,59061.0,59060.0,3.77030561]
["bitfinex","BTCUSD",1617370647347,8.37759284,59061.0,59060.0,3.76920561]
["bitfinex","BTCUSD",1617370647547,8.72759284,59061.0,59060.0,2.83586561]
["bitfinex","BTCUSD",1617370647752,5.61912953,59061.0,59060.0,2.83586561]
["bitfinex","BTCUSD",1617370648350,5.61490953,59061.0,59060.0,2.83586561]
["bitfinex","BTCUSD",1617370649183,5.61490953,59061.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370649184,1.03,59060.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370649376,3.95334776,59059.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370649577,1.03,59056.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370649781,2.31344898,59055.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370649976,2.14968898,59054.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370650175,2.64345052,59053.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370650374,0.61494374,59052.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370650576,4.62400198,59051.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370650775,5.88071459,59051.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370650974,7.67004138,59051.0,59050.0,1.0]
["bitfinex","BTCUSD",1617370651482,0.5,59048.0,59033.0,0.00022]
["bitfinex","BTCUSD",1617370651685,0.5,59046.0,59032.0,0.00042]
["bitfinex","BTCUSD",1617370651882,2.92030898,59045.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617370652081,0.87494374,59043.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617370652284,2.87238473,59042.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617370652480,2.63806861,59040.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617370652684,1.94066723,59038.0,59032.0,0.0002]
["bitfinex","BTCUSD",1617370652883,1.94066723,59038.0,59028.0,0.0002]
["bitfinex","BTCUSD",1617370652884,2.051593,59033.0,59028.0,0.0002]
["bitfinex","BTCUSD",1617370653081,1.374093,59030.0,59028.0,0.0002]
["bitfinex","BTCUSD",1617370653278,1.709093,59030.0,59028.0,0.0002]
["bitfinex","BTCUSD",1617370653506,1.709093,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370653507,1.87696672,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370653681,2.78679395,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370653883,3.54044109,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370654085,4.58544109,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370654733,4.98544109,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370655129,4.58544109,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370655330,3.67561386,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370655586,3.22206271,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370655981,3.06596672,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370656400,2.91196672,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370656586,3.58958672,59030.0,59029.0,0.17404146]
["bitfinex","BTCUSD",1617370656794,3.58958672,59030.0,59029.0,0.25404146]
["bitfinex","BTCUSD",1617370656795,2.14525993,59030.0,59029.0,0.25404146]
["bitfinex","BTCUSD",1617370656991,0.79116693,59030.0,59029.0,3.33404146]
["bitfinex","BTCUSD",1617370657183,1.17948993,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370657386,2.14526993,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370657589,2.43282217,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370657785,1.46704217,59030.0,59029.0,0.08304146]
["bitfinex","BTCUSD",1617370657986,1.46704217,59030.0,59029.0,0.25876559]
["bitfinex","BTCUSD",1617370658183,2.43282217,59030.0,59029.0,0.25876559]
["bitfinex","BTCUSD",1617370658385,2.43282217,59030.0,59029.0,0.16776559]
["bitfinex","BTCUSD",1617370658590,2.59782217,59030.0,59029.0,0.16776559]
["bitfinex","BTCUSD",1617370658986,2.59782217,59030.0,59029.0,0.35676559]
["bitfinex","BTCUSD",1617370659189,2.43282217,59030.0,59029.0,0.35676559]
["bitfinex","BTCUSD",1617370659385,1.46704217,59030.0,59029.0,0.16776559]
["bitfinex","BTCUSD",1617370660001,1.42704217,59030.0,59029.0,0.16276559]
["bitfinex","BTCUSD",1617370660399,1.42704217,59030.0,59029.0,0.35076559]
["bitfinex","BTCUSD",1617370660602,1.42704217,59030.0,59029.0,0.40221695]
["bitfinex","BTCUSD",1617370660806,2.32246355,59030.0,59029.0,0.40221695]
["bitfinex","BTCUSD",1617370661006,2.32246355,59030.0,59029.0,0.35076559]
["bitfinex","BTCUSD",1617370661201,2.32246355,59030.0,59029.0,0.16276559]
["bitfinex","BTCUSD",1617370661400,2.31746355,59030.0,59029.0,0.16276559]
["bitfinex","BTCUSD",1617370661799,2.31746355,59030.0,59029.0,0.34136559]
["bitfinex","BTCUSD",1617370662205,3.28324355,59030.0,59029.0,0.34136559]
["bitfinex","BTCUSD",1617370662406,2.31746355,59030.0,59029.0,0.34136559]
["bitfinex","BTCUSD",1617370662622,2.31746355,59030.0,59029.0,0.15336559]
["bitfinex","BTCUSD",1617370663021,3.28324355,59030.0,59029.0,0.34236559]
["bitfinex","BTCUSD",1617370663221,2.31746355,59030.0,59029.0,0.34236559]
["bitfinex","BTCUSD",1617370663423,3.28324355,59030.0,59029.0,0.15336559]
["bitfinex","BTCUSD",1617370663629,3.28324355,59030.0,59029.0,0.06864146]
["bitfinex","BTCUSD",1617370663826,3.44224355,59030.0,59029.0,0.06864146]
["bitfinex","BTCUSD",1617370664433,2.31820397,59030.0,59029.0,0.06364146]
["bitfinex","BTCUSD",1617370664825,2.31820397,59030.0,59029.0,0.25264146]
["bitfinex","BTCUSD",1617370665649,2.31820397,59030.0,59029.0,0.32051085]
["bitfinex","BTCUSD",1617370665851,2.31820397,59030.0,59029.0,0.31551085]
["bitfinex","BTCUSD",1617370666047,2.30895397,59030.0,59029.0,0.31551085]
["bitfinex","BTCUSD",1617370666248,2.30875397,59030.0,59029.0,0.31551085]
["bitfinex","BTCUSD",1617370667252,2.29875397,59030.0,59029.0,2.39551085]
["bitfinex","BTCUSD",1617370667458,2.29875397,59030.0,59029.0,0.12651085]
["bitfinex","BTCUSD",1617370668083,2.29875397,59030.0,59029.0,0.07651085]
["bitfinex","BTCUSD",1617370668682,2.29875397,59030.0,59029.0,0.26051085]
["bitfinex","BTCUSD",1617370669882,2.28375397,59030.0,59029.0,3.00051085]
["bitfinex","BTCUSD",1617370670088,1.89543097,59030.0,59029.0,2.40051085]
["bitfinex","BTCUSD",1617370670524,1.93356999,59030.0,59029.0,2.41562785]
["bitfinex","BTCUSD",1617370670726,1.56282887,59030.0,59029.0,4.94948785]
["bitfinex","BTCUSD",1617370670917,1.39121387,59030.0,59029.0,5.42948785]
["bitfinex","BTCUSD",1617370671131,1.31452286,59030.0,59029.0,5.42948785]
["bitfinex","BTCUSD",1617370671321,1.14514656,59030.0,59029.0,5.42948785]
["bitfinex","BTCUSD",1617370671523,0.02956591,59050.0,59029.0,5.51948785]
["bitfinex","BTCUSD",1617370671739,1.361e-05,59051.0,59050.0,0.23978205]
["bitfinex","BTCUSD",1617370671934,0.08932679,59066.0,59050.0,0.69447587]
["bitfinex","BTCUSD",1617370671935,0.2672672,59065.0,59050.0,0.69447587]
["bitfinex","BTCUSD",1617370672135,0.30976331,59072.0,59065.0,3.59]
["bitfinex","BTCUSD",1617370672136,0.00303724,59071.0,59065.0,3.59]
["bitfinex","BTCUSD",1617370672333,0.37494374,59091.0,59066.0,0.61]
["bitfinex","BTCUSD",1617370672535,0.2785,59089.0,59078.0,0.126962]
["bitfinex","BTCUSD",1617370672730,0.2785,59089.0,59077.0,0.06051]
["bitfinex","BTCUSD",1617370672731,0.388323,59085.0,59077.0,0.06051]
["bitfinex","BTCUSD",1617370672924,0.388323,59084.0,59077.0,0.06051]
["bitfinex","BTCUSD",1617370673161,0.002,59084.0,59077.0,0.06051]
["bitfinex","BTCUSD",1617370673358,0.002,59084.0,59077.0,0.14054]
["bitfinex","BTCUSD",1617370674165,0.2785,59089.0,59077.0,0.14054]
["bitfinex","BTCUSD",1617370674166,0.2755,59089.0,59081.0,3.03]
["bitfinex","BTCUSD",1617370674361,0.95244,59089.0,59081.0,0.37719]
["bitfinex","BTCUSD",1617370674562,0.95444,59089.0,59081.0,0.42219]
["bitfinex","BTCUSD",1617370674762,0.14,59088.0,59081.0,0.37719]
["bitfinex","BTCUSD",1617370675160,0.142,59088.0,59081.0,0.37719]
["bitfinex","BTCUSD",1617370675564,0.14268761,59088.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370675758,0.16,59087.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370675964,0.83894,59087.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370676161,0.388323,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370676360,1.290263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370676560,1.287263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370677161,1.285263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370677360,0.990263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370677561,1.24288372,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370677757,0.990263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370678160,0.990263,59086.0,59085.0,0.408903]
["bitfinex","BTCUSD",1617370678380,0.990263,59086.0,59085.0,0.253903]
["bitfinex","BTCUSD",1617370678582,0.990263,59086.0,59085.0,0.27039213]
["bitfinex","BTCUSD",1617370679179,1.175263,59086.0,59085.0,0.27039213]
["bitfinex","BTCUSD",1617370680791,1.175263,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370680792,2.335263,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370681015,2.575263,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370681208,2.58752282,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370681408,2.335263,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370681810,1.175263,59086.0,59085.0,0.01648913]
["bitfinex","BTCUSD",1617370682405,0.388323,59084.0,59068.0,0.01648913]
["bitfinex","BTCUSD",1617370682609,0.0058,59082.0,59068.0,0.01648913]
["bitfinex","BTCUSD",1617370682807,0.0058,59082.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370683630,0.67694,59086.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370683828,0.004,59084.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370684225,0.68094,59086.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370684428,0.14,59084.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370684631,0.388312,59083.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370684829,0.39034924,59083.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370686061,0.388312,59083.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370686262,0.383312,59083.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370686466,0.26568186,59082.0,59072.0,0.253953]
["bitfinex","BTCUSD",1617370686669,0.388312,59081.0,59076.0,0.154]
["bitfinex","BTCUSD",1617370687066,0.388312,59081.0,59078.0,0.253929]
["bitfinex","BTCUSD",1617370687264,0.16568186,59082.0,59078.0,0.253929]
["bitfinex","BTCUSD",1617370687472,0.67762186,59082.0,59080.0,0.095055]
["bitfinex","BTCUSD",1617370688066,0.67762186,59082.0,59080.0,0.221992]
["bitfinex","BTCUSD",1617370688467,0.00068186,59082.0,59081.0,3.89]
["bitfinex","BTCUSD",1617370688665,0.00068186,59082.0,59081.0,4.305051]
["bitfinex","BTCUSD",1617370688890,0.00068186,59082.0,59081.0,4.17]
["bitfinex","BTCUSD",1617370689088,0.00068186,59082.0,59081.0,4.420051]
["bitfinex","BTCUSD",1617370689281,0.00068186,59082.0,59081.0,4.325]
["bitfinex","BTCUSD",1617370689481,0.00068186,59082.0,59081.0,4.34148913]
["bitfinex","BTCUSD",1617370689683,0.00068186,59082.0,59081.0,0.75148913]
["bitfinex","BTCUSD",1617370690282,0.00068186,59082.0,59081.0,0.91148913]
["bitfinex","BTCUSD",1617370690685,0.00068186,59082.0,59081.0,0.95148913]
["bitfinex","BTCUSD",1617370690883,0.00068186,59082.0,59081.0,0.91148913]
["bitfinex","BTCUSD",1617370691085,0.00068186,59082.0,59081.0,1.16534613]
["bitfinex","BTCUSD",1617370691506,0.00068186,59082.0,59081.0,1.01034613]
["bitfinex","BTCUSD",1617370692306,0.00068186,59082.0,59081.0,0.73034613]
["bitfinex","BTCUSD",1617370692506,0.00068186,59082.0,59081.0,1.99034613]
["bitfinex","BTCUSD",1617370692707,0.00068186,59082.0,59081.0,1.82534613]
["bitfinex","BTCUSD",1617370693107,0.00068186,59082.0,59081.0,1.98534613]
["bitfinex","BTCUSD",1617370693504,0.00068186,59082.0,59081.0,3.51039713]
["bitfinex","BTCUSD",1617370693711,0.00068186,59082.0,59081.0,2.56539713]
["bitfinex","BTCUSD",1617370694125,0.00068186,59082.0,59081.0,2.72339713]
["bitfinex","BTCUSD",1617370694329,0.00068186,59082.0,59081.0,1.36834613]
["bitfinex","BTCUSD",1617370694529,0.00068186,59082.0,59081.0,1.05034613]
["bitfinex","BTCUSD",1617370694727,0.5680849,59086.0,59082.0,2.51]
["bitfinex","BTCUSD",1617370694927,0.5630849,59086.0,59082.0,2.51]
["bitfinex","BTCUSD",1617370695333,0.5630849,59086.0,59081.0,0.56534613]
["bitfinex","BTCUSD",1617370695929,0.5630849,59086.0,59081.0,0.55534613]
["bitfinex","BTCUSD",1617370696754,0.5630849,59086.0,59081.0,0.27034613]
["bitfinex","BTCUSD",1617370697955,0.00059785,59085.0,59081.0,0.27110738]
["bitfinex","BTCUSD",1617370698354,0.00059785,59085.0,59081.0,0.41336738]
["bitfinex","BTCUSD",1617370698553,0.00059785,59085.0,59084.0,3.17]
["bitfinex","BTCUSD",1617370698756,0.00059785,59085.0,59084.0,3.67163368]
["bitfinex","BTCUSD",1617370699387,0.00059785,59085.0,59084.0,0.50163368]
["bitfinex","BTCUSD",1617370699585,0.00059785,59085.0,59084.0,1.91163368]
["bitfinex","BTCUSD",1617370699982,0.00059785,59085.0,59084.0,2.37663368]
["bitfinex","BTCUSD",1617370700184,0.00059785,59085.0,59084.0,2.63050668]
["bitfinex","BTCUSD",1617370700805,0.00059785,59085.0,59084.0,1.22050668]
["bitfinex","BTCUSD",1617370701206,0.00059785,59085.0,59084.0,0.75550668]
["bitfinex","BTCUSD",1617370701404,0.00059785,59085.0,59084.0,0.30466668]
["bitfinex","BTCUSD",1617370702423,0.00059785,59085.0,59084.0,1.65466668]
["bitfinex","BTCUSD",1617370703026,0.00059785,59085.0,59084.0,0.30466668]
["bitfinex","BTCUSD",1617370703427,0.00059785,59085.0,59084.0,1.71466668]
["bitfinex","BTCUSD",1617370703631,0.00059785,59085.0,59084.0,1.73115581]
["bitfinex","BTCUSD",1617370703830,0.00814306,59085.0,59084.0,0.41620081]
["bitfinex","BTCUSD",1617370704031,0.00814306,59085.0,59084.0,0.32115581]
["bitfinex","BTCUSD",1617370704230,0.00814306,59085.0,59084.0,0.46615581]
["bitfinex","BTCUSD",1617370704426,0.00814306,59085.0,59084.0,0.50615581]
["bitfinex","BTCUSD",1617370704641,0.00814306,59085.0,59084.0,0.46615581]
["bitfinex","BTCUSD",1617370705043,0.00814306,59085.0,59084.0,0.21228281]
["bitfinex","BTCUSD",1617370705238,0.39645406,59085.0,59084.0,0.06728281]
["bitfinex","BTCUSD",1617370707269,0.39645406,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370707270,1.7467366,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370707474,3.0687366,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370707666,3.32087007,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370707860,2.35509007,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370708058,3.32087007,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370708258,2.35509007,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370708459,2.87688131,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370708659,4.51965131,59085.0,59084.0,0.01648913]
["bitfinex","BTCUSD",1617370708865,4.33248607,59085.0,59084.0,0.01725034]
["bitfinex","BTCUSD",1617370709461,4.67765131,59085.0,59084.0,0.01725034]
["bitfinex","BTCUSD",1617370712088,3.96765131,59085.0,59084.0,2.034e-05]
["bitfinex","BTCUSD",1617370712303,3.96765131,59085.0,59044.0,0.001]
["bitfinex","BTCUSD",1617370712304,4.31765131,59085.0,59044.0,0.001]
["bitfinex","BTCUSD",1617370712521,1.303,59062.0,59031.0,0.001]
["bitfinex","BTCUSD",1617370712719,2.295521,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370712912,2.485521,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370713111,2.4241032,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370713311,2.8141032,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370713510,3.18904694,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370713711,3.86603694,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370714308,4.12010694,59062.0,59043.0,0.43331947]
["bitfinex","BTCUSD",1617370714508,4.12010694,59062.0,59048.0,0.0507284]
["bitfinex","BTCUSD",1617370715653,4.17010694,59062.0,59048.0,0.0507284]
["bitfinex","BTCUSD",1617370715847,4.17010694,59062.0,59061.0,0.00863178]
["bitfinex","BTCUSD",1617370716643,4.32910694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370717250,5.29488694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370718261,5.39488694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370718863,5.44488694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370719062,4.47910694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370719264,4.03910694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370719465,4.03410694,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370719664,5.05066997,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370719864,4.08488997,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370720062,3.86660297,59062.0,59061.0,0.00363178]
["bitfinex","BTCUSD",1617370720286,3.92802077,59062.0,59043.0,0.43195125]
["bitfinex","BTCUSD",1617370720484,0.388311,59060.0,59043.0,0.43195125]
["bitfinex","BTCUSD",1617370720689,0.12704,59057.0,59043.0,0.43195125]
["bitfinex","BTCUSD",1617370720887,0.388311,59056.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370721086,0.69337584,59056.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370721287,0.388311,59052.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370721883,0.6913386,59052.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370722085,0.185,59051.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370722688,0.388311,59045.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370722916,0.254092,59049.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370722917,0.388311,59044.0,59043.0,0.26295125]
["bitfinex","BTCUSD",1617370723712,0.388311,59044.0,59043.0,0.25795125]
["bitfinex","BTCUSD",1617370725537,0.642423,59044.0,59043.0,0.25795125]
["bitfinex","BTCUSD",1617370727739,1.319413,59044.0,59043.0,0.25795125]
["bitfinex","BTCUSD",1617370727937,1.514413,59044.0,59043.0,0.25795125]
["bitfinex","BTCUSD",1617370728358,1.754413,59044.0,59043.0,0.34495125]
["bitfinex","BTCUSD",1617370729159,2.12935674,59044.0,59043.0,0.34495125]
["bitfinex","BTCUSD",1617370729358,1.500301,59044.0,59043.0,0.34495125]
["bitfinex","BTCUSD",1617370729558,1.26785145,59044.0,59043.0,0.34495125]
["bitfinex","BTCUSD",1617370730821,1.26862158,59044.0,59043.0,0.34495125]
["bitfinex","BTCUSD",1617370733223,1.26862158,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370733424,1.26862158,59044.0,59043.0,0.25695125]
["bitfinex","BTCUSD",1617370733821,1.26862158,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370734423,1.64356532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370734623,1.88356532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370734822,1.88356532,59044.0,59043.0,0.25695125]
["bitfinex","BTCUSD",1617370735021,1.50862158,59044.0,59043.0,0.25695125]
["bitfinex","BTCUSD",1617370735226,1.50862158,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370735825,0.95862158,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370736047,2.48356532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370736538,2.72356532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370737537,2.71856532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370737741,3.68434532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370737949,4.84298532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370738541,4.34298532,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370738958,4.40016565,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370739155,4.10016565,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370739561,5.24533089,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370739759,4.65016565,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370740357,4.15016565,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370740560,4.65016565,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370740763,5.46862089,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370740958,5.41144056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370741157,5.81144056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370741387,5.86144056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370741790,5.81144056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370742191,5.40644056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370742388,5.39944056,59044.0,59043.0,0.24495125]
["bitfinex","BTCUSD",1617370742998,5.39944056,59044.0,59042.0,0.03815027]
["bitfinex","BTCUSD",1617370742999,6.52386666,59044.0,59042.0,0.03815027]
["bitfinex","BTCUSD",1617370743199,6.52386666,59044.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370743200,1.61290512,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370743400,5.18340986,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370743592,5.55637862,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370743794,5.9528581,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370744219,6.9178581,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370745022,7.1720931,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370745618,5.40440798,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370745877,6.50435322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370746877,5.19857322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370747074,6.02569322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370747678,6.68369322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370748277,6.18369322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370748478,6.36569322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370748685,3.45213322,59031.0,59030.0,0.0819]
["bitfinex","BTCUSD",1617370748890,3.19789822,59031.0,59030.0,3.5919]
["bitfinex","BTCUSD",1617370749087,2.4562535,59031.0,59030.0,3.6064]
["bitfinex","BTCUSD",1617370749275,1.5412535,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370749479,1.43527474,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370749684,1.69813846,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370750276,1.69527474,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370751483,1.75262579,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370751680,1.69527474,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370751890,1.93527474,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370752498,2.90105474,59031.0,59030.0,0.0964]
["bitfinex","BTCUSD",1617370752698,4.05105474,59031.0,59021.0,0.00042]
["bitfinex","BTCUSD",1617370752911,0.2813,59022.0,59011.0,1.4334847]
["bitfinex","BTCUSD",1617370753110,0.29397108,59015.0,59011.0,1.42403279]
["bitfinex","BTCUSD",1617370753301,1.0,59013.0,59011.0,0.57203507]
["bitfinex","BTCUSD",1617370753497,3.504121,59012.0,59011.0,0.57203507]
["bitfinex","BTCUSD",1617370753703,3.504121,59012.0,59010.0,1.91339654]
["bitfinex","BTCUSD",1617370753704,6.6477187,59011.0,59010.0,1.91339654]
["bitfinex","BTCUSD",1617370753900,6.49880344,59011.0,59010.0,1.90059654]
["bitfinex","BTCUSD",1617370754102,7.88214795,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370754296,7.41636795,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370754516,6.54856722,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370754718,6.07962852,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370755315,7.04540852,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370755516,7.63238048,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370755718,6.16660048,59011.0,59010.0,1.54927654]
["bitfinex","BTCUSD",1617370755915,6.14660048,59011.0,59010.0,1.34927654]
["bitfinex","BTCUSD",1617370756514,6.64660048,59011.0,59010.0,1.34927654]
["bitfinex","BTCUSD",1617370756714,6.14660048,59011.0,59010.0,1.34427654]
["bitfinex","BTCUSD",1617370757749,6.14660048,59011.0,59010.0,1.33927654]
["bitfinex","BTCUSD",1617370758157,6.14660048,59011.0,59010.0,2.26907892]
["bitfinex","BTCUSD",1617370758158,6.06800637,59011.0,59010.0,2.26907892]
["bitfinex","BTCUSD",1617370758354,2.45865259,59011.0,59010.0,2.33213892]
["bitfinex","BTCUSD",1617370758746,1.10870885,59011.0,59010.0,3.37313892]
["bitfinex","BTCUSD",1617370758950,0.72036785,59011.0,59010.0,3.67533892]
["bitfinex","BTCUSD",1617370759352,0.55091725,59011.0,59010.0,6.06533892]
["bitfinex","BTCUSD",1617370759544,0.55091725,59011.0,59010.0,6.11533892]
["bitfinex","BTCUSD",1617370759781,0.38145804,59011.0,59010.0,6.58367992]
["bitfinex","BTCUSD",1617370759977,0.21202688,59011.0,59010.0,7.29367992]
["bitfinex","BTCUSD",1617370760176,0.04260488,59011.0,59010.0,7.29367992]
["bitfinex","BTCUSD",1617370760377,0.035327,59017.0,59011.0,3.59]
["bitfinex","BTCUSD",1617370760577,0.035327,59017.0,59014.0,0.09]
["bitfinex","BTCUSD",1617370760834,0.035327,59017.0,59016.0,3.794]
["bitfinex","BTCUSD",1617370761026,0.2775,59022.0,59017.0,3.59]
["bitfinex","BTCUSD",1617370761226,0.05705722,59040.0,59021.0,3.746]
["bitfinex","BTCUSD",1617370761433,0.39027034,59058.0,59021.0,3.24285199]
["bitfinex","BTCUSD",1617370761434,0.00285401,59029.0,59021.0,3.24285199]
["bitfinex","BTCUSD",1617370761626,0.00285401,59029.0,59025.0,0.2958783]
["bitfinex","BTCUSD",1617370761627,0.67222672,59029.0,59025.0,0.2958783]
["bitfinex","BTCUSD",1617370761829,0.67222672,59027.0,59026.0,1.50139858]
["bitfinex","BTCUSD",1617370762027,0.67222672,59027.0,59026.0,2.22851258]
["bitfinex","BTCUSD",1617370762418,0.67222672,59027.0,59026.0,1.52551258]
["bitfinex","BTCUSD",1617370762618,0.67222672,59027.0,59026.0,1.232114]
["bitfinex","BTCUSD",1617370762819,0.67222672,59027.0,59026.0,4.822114]
["bitfinex","BTCUSD",1617370763017,0.67222672,59027.0,59026.0,5.525114]
["bitfinex","BTCUSD",1617370763616,0.67222672,59027.0,59026.0,5.686114]
["bitfinex","BTCUSD",1617370763818,0.66222672,59027.0,59026.0,5.686114]
["bitfinex","BTCUSD",1617370765021,0.64722672,59027.0,59026.0,5.686114]
["bitfinex","BTCUSD",1617370765220,0.64722672,59027.0,59026.0,5.661114]
["bitfinex","BTCUSD",1617370765619,0.47786172,59027.0,59026.0,5.661114]
["bitfinex","BTCUSD",1617370765830,0.15295587,59047.0,59026.0,5.661114]
["bitfinex","BTCUSD",1617370766039,0.15313011,59053.0,59045.0,0.06097]
["bitfinex","BTCUSD",1617370766234,0.388341,59049.0,59046.0,0.29273996]
["bitfinex","BTCUSD",1617370766426,0.15326429,59058.0,59046.0,0.29273996]
["bitfinex","BTCUSD",1617370766625,0.15341432,59064.0,59049.0,3.606783]
["bitfinex","BTCUSD",1617370766826,0.15341432,59064.0,59049.0,3.774783]
["bitfinex","BTCUSD",1617370767221,0.15341432,59064.0,59049.0,3.758]
["bitfinex","BTCUSD",1617370767645,0.15341432,59064.0,59049.0,4.443]
["bitfinex","BTCUSD",1617370767844,0.15341432,59064.0,59049.0,4.831341]
["bitfinex","BTCUSD",1617370768044,0.15341432,59064.0,59049.0,4.696981]
["bitfinex","BTCUSD",1617370768246,0.15345027,59065.0,59049.0,4.856981]
["bitfinex","BTCUSD",1617370768444,0.15345027,59065.0,59049.0,5.245322]
["bitfinex","BTCUSD",1617370768658,1.8213,59050.0,59049.0,0.938981]
["bitfinex","BTCUSD",1617370768856,1.8213,59050.0,59049.0,0.253981]
["bitfinex","BTCUSD",1617370769056,2.209641,59050.0,59049.0,0.253981]
["bitfinex","BTCUSD",1617370769251,1.03014251,59050.0,59049.0,0.253981]
["bitfinex","BTCUSD",1617370769655,2.744641,59050.0,59049.0,0.253981]
["bitfinex","BTCUSD",1617370769864,3.530421,59050.0,59029.0,0.423352]
["bitfinex","BTCUSD",1617370770056,0.388341,59046.0,59027.0,0.47]
["bitfinex","BTCUSD",1617370770276,0.388341,59042.0,59027.0,0.47]
["bitfinex","BTCUSD",1617370770473,0.388341,59038.0,59027.0,0.47]
["bitfinex","BTCUSD",1617370770677,1.698341,59036.0,59027.0,0.47]
["bitfinex","BTCUSD",1617370770872,0.808341,59036.0,59027.0,0.47]
["bitfinex","BTCUSD",1617370771072,0.808341,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370771270,1.095731,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370771470,1.090731,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370771672,1.080731,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370771872,1.22828247,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370773300,1.06828247,59036.0,59029.0,0.254133]
["bitfinex","BTCUSD",1617370773696,1.06828247,59036.0,59030.0,0.338806]
["bitfinex","BTCUSD",1617370774503,1.06828247,59036.0,59031.0,0.159]
["bitfinex","BTCUSD",1617370775966,1.06828247,59036.0,59030.0,0.338806]
["bitfinex","BTCUSD",1617370776164,1.06828247,59036.0,59035.0,0.38338663]
["bitfinex","BTCUSD",1617370776365,1.06828247,59036.0,59035.0,0.34728663]
["bitfinex","BTCUSD",1617370778172,1.06828247,59036.0,59035.0,0.64728663]
["bitfinex","BTCUSD",1617370778573,3.61178247,59036.0,59035.0,0.39318863]
["bitfinex","BTCUSD",1617370778965,4.25172621,59036.0,59035.0,0.39318863]
["bitfinex","BTCUSD",1617370779168,2.28172621,59036.0,59035.0,0.39318863]
["bitfinex","BTCUSD",1617370779371,1.48178247,59036.0,59035.0,0.39318863]
["bitfinex","BTCUSD",1617370779568,1.48178247,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370780173,1.72178247,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370780373,2.03178247,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370781173,1.48178247,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370781376,1.48125543,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370782176,1.06775543,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370782379,1.0672375,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370783182,1.0672375,59036.0,59035.0,0.64801863]
["bitfinex","BTCUSD",1617370783595,1.0672375,59036.0,59035.0,0.80301863]
["bitfinex","BTCUSD",1617370784395,1.06808444,59036.0,59035.0,0.64801863]
["bitfinex","BTCUSD",1617370786225,1.51152444,59036.0,59035.0,0.64801863]
["bitfinex","BTCUSD",1617370786622,1.80152444,59036.0,59035.0,0.64801863]
["bitfinex","BTCUSD",1617370787424,4.73730444,59036.0,59035.0,0.64801863]
["bitfinex","BTCUSD",1617370787635,5.46724818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370788646,5.60642391,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370789249,5.75742391,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370789449,5.71242391,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370789650,2.20146818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370790251,3.31375818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370790451,4.31797818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370790653,4.51497818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370790914,4.31297818,59036.0,59035.0,0.39388863]
["bitfinex","BTCUSD",1617370791121,4.54297818,59036.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370791318,2.358341,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370791517,0.80828474,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370791717,0.423341,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370791917,1.20639062,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370792114,1.59133436,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370792316,1.20639062,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370796318,1.38639062,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370797946,0.81804962,59031.0,59030.0,0.10005763]
["bitfinex","BTCUSD",1617370798139,0.71239,59031.0,59030.0,0.88998563]
["bitfinex","BTCUSD",1617370798337,0.71239,59031.0,59030.0,4.47998563]
["bitfinex","BTCUSD",1617370798734,0.71239,59031.0,59030.0,5.16498563]
["bitfinex","BTCUSD",1617370799145,0.71239,59031.0,59030.0,5.18148783]
["bitfinex","BTCUSD",1617370801147,0.71239,59031.0,59030.0,5.38548783]
["bitfinex","BTCUSD",1617370801347,0.71239,59031.0,59030.0,5.43548783]
["bitfinex","BTCUSD",1617370801544,0.71239,59031.0,59030.0,5.89090783]
["bitfinex","BTCUSD",1617370801773,0.71239,59031.0,59030.0,5.59090783]
["bitfinex","BTCUSD",1617370801774,0.67101199,59031.0,59030.0,5.59090783]
["bitfinex","BTCUSD",1617370801978,0.16297365,59031.0,59030.0,5.59090783]
["bitfinex","BTCUSD",1617370802175,0.00755147,59036.0,59030.0,5.59090783]
["bitfinex","BTCUSD",1617370802381,0.00755147,59036.0,59035.0,0.057956]
["bitfinex","BTCUSD",1617370802588,0.25705944,59061.0,59041.0,0.388271]
["bitfinex","BTCUSD",1617370802589,0.01922933,59043.0,59041.0,0.388271]
["bitfinex","BTCUSD",1617370802783,0.01922933,59043.0,59041.0,0.438271]
["bitfinex","BTCUSD",1617370802784,0.67747,59043.0,59041.0,0.438271]
["bitfinex","BTCUSD",1617370802977,0.67747,59043.0,59042.0,3.9387887]
["bitfinex","BTCUSD",1617370803175,0.67747,59043.0,59042.0,5.3468167]
["bitfinex","BTCUSD",1617370803375,0.67747,59043.0,59042.0,5.5568167]
["bitfinex","BTCUSD",1617370803573,0.6686799,59043.0,59042.0,5.6568167]
["bitfinex","BTCUSD",1617370803781,0.6686799,59043.0,59042.0,4.77642224]
["bitfinex","BTCUSD",1617370803977,0.6686799,59043.0,59042.0,4.48863354]
["bitfinex","BTCUSD",1617370804179,0.58467991,59043.0,59042.0,5.02263354]
["bitfinex","BTCUSD",1617370804431,0.57937917,59043.0,59042.0,5.02263354]
["bitfinex","BTCUSD",1617370804815,1.81102438,59043.0,59042.0,5.03263354]
["bitfinex","BTCUSD",1617370805017,0.79519987,59043.0,59042.0,5.03263354]
["bitfinex","BTCUSD",1617370805222,0.15400853,59074.0,59042.0,5.63659954]
["bitfinex","BTCUSD",1617370805428,0.1541676,59078.0,59043.0,0.747256]
["bitfinex","BTCUSD",1617370805622,0.00303724,59077.0,59044.0,0.324]
["bitfinex","BTCUSD",1617370805813,0.00303724,59078.0,59049.0,3.69]
["bitfinex","BTCUSD",1617370806057,0.84369,59050.0,59049.0,3.69]
["bitfinex","BTCUSD",1617370806257,0.67749,59050.0,59049.0,3.714]
["bitfinex","BTCUSD",1617370806461,0.67749,59050.0,59049.0,4.632938]
["bitfinex","BTCUSD",1617370806657,0.16967,59050.0,59049.0,4.6494402]
["bitfinex","BTCUSD",1617370806863,0.00303724,59080.0,59050.0,3.59]
["bitfinex","BTCUSD",1617370807077,0.002,59080.0,59051.0,0.3854697]
["bitfinex","BTCUSD",1617370807257,0.002,59080.0,59050.0,3.59]
["bitfinex","BTCUSD",1617370807258,0.002,59080.0,59062.0,3.69]
["bitfinex","BTCUSD",1617370807463,0.002,59080.0,59067.0,0.004]
["bitfinex","BTCUSD",1617370807658,0.383348,59079.0,59073.0,0.33853]
["bitfinex","BTCUSD",1617370807856,1.062388,59079.0,59073.0,0.33853]
["bitfinex","BTCUSD",1617370808055,1.055388,59079.0,59073.0,0.33853]
["bitfinex","BTCUSD",1617370808257,0.31022889,59083.0,59074.0,0.913]
["bitfinex","BTCUSD",1617370808258,1.065314,59075.0,59074.0,0.913]
["bitfinex","BTCUSD",1617370808468,0.67704,59075.0,59074.0,1.098]
["bitfinex","BTCUSD",1617370808668,0.67704,59075.0,59074.0,1.876274]
["bitfinex","BTCUSD",1617370808867,0.67704,59075.0,59074.0,1.932634]
["bitfinex","BTCUSD",1617370809257,0.66704,59075.0,59074.0,5.632634]
["bitfinex","BTCUSD",1617370809465,0.00026437,59090.0,59074.0,5.632634]
["bitfinex","BTCUSD",1617370809466,0.00026437,59090.0,59081.0,0.126898]
["bitfinex","BTCUSD",1617370809665,0.042,59089.0,59082.0,0.117653]
["bitfinex","BTCUSD",1617370809864,0.042,59089.0,59085.0,0.6818136]
["bitfinex","BTCUSD",1617370810064,0.042,59089.0,59086.0,0.305]
["bitfinex","BTCUSD",1617370810265,0.042,59089.0,59087.0,0.067645]
["bitfinex","BTCUSD",1617370810463,0.042,59089.0,59088.0,4.371]
["bitfinex","BTCUSD",1617370810660,0.042,59089.0,59088.0,5.44417]
["bitfinex","BTCUSD",1617370810863,0.04,59089.0,59088.0,6.37417]
["bitfinex","BTCUSD",1617370811859,0.03,59089.0,59088.0,6.37417]
["bitfinex","BTCUSD",1617370812059,0.03,59089.0,59088.0,6.67417]
["bitfinex","BTCUSD",1617370812480,0.03,59089.0,59088.0,6.659745]
["bitfinex","BTCUSD",1617370812879,0.03,59089.0,59088.0,6.6762472]
["bitfinex","BTCUSD",1617370812880,0.025,59089.0,59088.0,6.6762472]
["bitfinex","BTCUSD",1617370813281,0.015,59089.0,59088.0,5.0152472]
["bitfinex","BTCUSD",1617370814079,0.015,59089.0,59088.0,5.8832472]
["bitfinex","BTCUSD",1617370814285,0.015,59089.0,59088.0,6.8932472]
["bitfinex","BTCUSD",1617370814486,0.015,59089.0,59088.0,5.4007169]
["bitfinex","BTCUSD",1617370814684,0.015,59089.0,59088.0,5.0152472]
["bitfinex","BTCUSD",1617370815300,0.015,59089.0,59088.0,5.8832472]
["bitfinex","BTCUSD",1617370815502,0.015,59089.0,59088.0,5.8332472]
["bitfinex","BTCUSD",1617370815707,0.015,59089.0,59088.0,2.0996722]
["bitfinex","BTCUSD",1617370815912,0.005,59089.0,59088.0,0.4046722]
["bitfinex","BTCUSD",1617370816109,0.005,59089.0,59088.0,0.0165022]
["bitfinex","BTCUSD",1617370816309,0.68194,59089.0,59088.0,0.0165022]
["bitfinex","BTCUSD",1617370816506,0.68194,59089.0,59088.0,1.0495022]
["bitfinex","BTCUSD",1617370817305,0.68194,59089.0,59088.0,1.8995022]
["bitfinex","BTCUSD",1617370817528,0.67194,59089.0,59088.0,1.8995022]
["bitfinex","BTCUSD",1617370818132,0.00303724,59105.0,59089.0,2.15]
["bitfinex","BTCUSD",1617370818343,0.00303724,59105.0,59090.0,0.15]
["bitfinex","BTCUSD",1617370818344,0.2965,59104.0,59090.0,0.15]
["bitfinex","BTCUSD",1617370818537,0.93326,59104.0,59090.0,0.85]
["bitfinex","BTCUSD",1617370818734,0.93326,59104.0,59092.0,0.0048]
["bitfinex","BTCUSD",1617370818931,0.93326,59104.0,59093.0,0.864]
["bitfinex","BTCUSD",1617370819139,0.93326,59104.0,59094.0,0.1]
["bitfinex","BTCUSD",1617370819335,0.93326,59104.0,59094.0,0.31]
["bitfinex","BTCUSD",1617370819531,0.93326,59104.0,59095.0,0.864]
["bitfinex","BTCUSD",1617370819733,0.93326,59104.0,59096.0,0.1]
["bitfinex","BTCUSD",1617370819929,0.93326,59104.0,59097.0,0.388253]
["bitfinex","BTCUSD",1617370820159,0.93326,59104.0,59101.0,0.315]
["bitfinex","BTCUSD",1617370820556,0.93326,59104.0,59102.0,0.488253]
["bitfinex","BTCUSD",1617370820756,0.93326,59104.0,59103.0,1.163]
["bitfinex","BTCUSD",1617370821392,0.93326,59104.0,59103.0,2.013]
["bitfinex","BTCUSD",1617370821594,0.93326,59104.0,59103.0,1.763]
["bitfinex","BTCUSD",1617370821800,0.388253,59103.0,59101.0,0.0165022]
["bitfinex","BTCUSD",1617370822009,2.7711235,59103.0,59102.0,0.864]
["bitfinex","BTCUSD",1617370822222,2.7711235,59103.0,59082.0,0.9174]
["bitfinex","BTCUSD",1617370822223,0.388253,59099.0,59082.0,0.9174]
["bitfinex","BTCUSD",1617370822408,0.390253,59094.0,59082.0,0.9174]
["bitfinex","BTCUSD",1617370822602,0.388253,59090.0,59083.0,0.864]
["bitfinex","BTCUSD",1617370822805,2.878253,59084.0,59083.0,0.864]
["bitfinex","BTCUSD",1617370823001,3.26319674,59084.0,59083.0,0.864]
["bitfinex","BTCUSD",1617370823209,3.26319674,59084.0,59058.0,2.6296]
["bitfinex","BTCUSD",1617370823210,0.388253,59080.0,59058.0,2.6296]
["bitfinex","BTCUSD",1617370823406,0.002,59075.0,59059.0,0.004]
["bitfinex","BTCUSD",1617370823598,0.28983612,59074.0,59059.0,0.004]
["bitfinex","BTCUSD",1617370823800,0.002,59072.0,59060.0,0.863]
["bitfinex","BTCUSD",1617370824003,0.388253,59071.0,59069.0,0.159]
["bitfinex","BTCUSD",1617370824203,0.388253,59071.0,59069.0,0.90108102]
["bitfinex","BTCUSD",1617370824404,0.67676,59071.0,59057.0,0.977]
["bitfinex","BTCUSD",1617370824803,0.67676,59071.0,59058.0,0.0044]
["bitfinex","BTCUSD",1617370824998,0.67676,59071.0,59059.0,0.863]
["bitfinex","BTCUSD",1617370825403,0.67676,59071.0,59058.0,0.0044]
["bitfinex","BTCUSD",1617370825604,0.67676,59071.0,59058.0,0.8544]
["bitfinex","BTCUSD",1617370825804,0.67676,59071.0,59059.0,0.388284]
["bitfinex","BTCUSD",1617370826210,0.67676,59071.0,59061.0,0.072177]
["bitfinex","BTCUSD",1617370826413,0.67676,59071.0,59067.0,0.162]
["bitfinex","BTCUSD",1617370826611,0.0075477,59070.0,59067.0,0.212]
["bitfinex","BTCUSD",1617370826805,0.6843077,59070.0,59068.0,1.252284]
["bitfinex","BTCUSD",1617370827012,0.6843077,59070.0,59069.0,3.69]
["bitfinex","BTCUSD",1617370827209,0.6843077,59070.0,59069.0,4.027703]
["bitfinex","BTCUSD",1617370827416,0.6843077,59070.0,59069.0,4.077703]
["bitfinex","BTCUSD",1617370827617,1.60817907,59098.0,59070.0,3.59]
["bitfinex","BTCUSD",1617370827618,0.00303724,59097.0,59070.0,3.59]
["bitfinex","BTCUSD",1617370827816,0.2565,59104.0,59070.0,3.59]
["bitfinex","BTCUSD",1617370827817,0.00303724,59103.0,59071.0,2.23461477]
["bitfinex","BTCUSD",1617370828041,0.00303724,59103.0,59084.0,0.126876]
["bitfinex","BTCUSD",1617370828236,0.2565,59104.0,59085.0,1.81401847]
["bitfinex","BTCUSD",1617370828432,0.2565,59104.0,59091.0,0.0058]
["bitfinex","BTCUSD",1617370828634,0.2565,59104.0,59085.0,2.16401847]
["bitfinex","BTCUSD",1617370828635,0.2565,59104.0,59097.0,0.253751]
["bitfinex","BTCUSD",1617370828833,0.2565,59104.0,59098.0,0.906]
["bitfinex","BTCUSD",1617370829027,0.2565,59104.0,59099.0,0.375]
["bitfinex","BTCUSD",1617370829226,0.2565,59104.0,59099.0,0.475]
["bitfinex","BTCUSD",1617370829428,0.2565,59104.0,59100.0,0.906]
["bitfinex","BTCUSD",1617370829624,0.2565,59104.0,59100.0,1.796]
["bitfinex","BTCUSD",1617370830027,0.2565,59104.0,59101.0,0.253748]
["bitfinex","BTCUSD",1617370830654,0.2565,59104.0,59102.0,0.906]
["bitfinex","BTCUSD",1617370830856,0.2565,59104.0,59102.0,1.796]
["bitfinex","BTCUSD",1617370831059,0.00303724,59115.0,59103.0,3.455]
["bitfinex","BTCUSD",1617370831260,1.0,59120.0,59104.0,0.859]
["bitfinex","BTCUSD",1617370831261,0.00226437,59113.0,59104.0,0.859]
["bitfinex","BTCUSD",1617370831457,0.67893437,59113.0,59105.0,0.685]
["bitfinex","BTCUSD",1617370831657,0.67893437,59113.0,59106.0,0.38]
["bitfinex","BTCUSD",1617370831863,0.67893437,59113.0,59107.0,0.859]
["bitfinex","BTCUSD",1617370832065,0.0008459,59112.0,59107.0,1.809]
["bitfinex","BTCUSD",1617370832275,0.6775159,59112.0,59110.0,0.253698]
["bitfinex","BTCUSD",1617370832470,0.6775159,59112.0,59111.0,4.562342]
["bitfinex","BTCUSD",1617370832668,0.6775159,59112.0,59111.0,5.282342]
["bitfinex","BTCUSD",1617370833059,0.6575159,59112.0,59111.0,5.282342]
["bitfinex","BTCUSD",1617370833290,0.6575159,59112.0,59111.0,4.377342]
["bitfinex","BTCUSD",1617370833493,0.6575159,59112.0,59111.0,4.627342]
["bitfinex","BTCUSD",1617370833690,0.6575159,59112.0,59111.0,4.677342]
["bitfinex","BTCUSD",1617370833884,0.6575159,59112.0,59111.0,0.96695764]
["bitfinex","BTCUSD",1617370834086,0.6575159,59112.0,59111.0,4.868342]
["bitfinex","BTCUSD",1617370834286,0.6575159,59112.0,59111.0,1.678342]
["bitfinex","BTCUSD",1617370834682,0.6525159,59112.0,59111.0,5.268342]
["bitfinex","BTCUSD",1617370835289,0.6525159,59112.0,59111.0,1.678342]
["bitfinex","BTCUSD",1617370835685,0.6475159,59112.0,59111.0,5.518342]
["bitfinex","BTCUSD",1617370836332,0.5975159,59112.0,59111.0,5.518342]
["bitfinex","BTCUSD",1617370836736,0.5975159,59112.0,59111.0,1.94445578]
["bitfinex","BTCUSD",1617370836932,0.5975159,59112.0,59111.0,4.97445578]
["bitfinex","BTCUSD",1617370837344,0.5975159,59112.0,59111.0,5.12945578]
["bitfinex","BTCUSD",1617370837944,0.5975159,59112.0,59111.0,5.68945578]
["bitfinex","BTCUSD",1617370838141,1.0,59120.0,59111.0,2.09945578]
["bitfinex","BTCUSD",1617370838347,0.9856,59120.0,59113.0,0.126826]
["bitfinex","BTCUSD",1617370838553,0.9856,59120.0,59115.0,0.253651]
["bitfinex","BTCUSD",1617370838757,0.9856,59120.0,59119.0,3.59]
["bitfinex","BTCUSD",1617370838954,0.9856,59120.0,59119.0,1.27521]
["bitfinex","BTCUSD",1617370839157,0.9856,59120.0,59119.0,1.42521]
["bitfinex","BTCUSD",1617370839357,0.9856,59120.0,59119.0,1.86521]
["bitfinex","BTCUSD",1617370840153,0.9856,59120.0,59119.0,1.88132378]
["bitfinex","BTCUSD",1617370840356,0.9806,59120.0,59119.0,2.38495978]
["bitfinex","BTCUSD",1617370840757,0.9806,59120.0,59119.0,1.24795978]
["bitfinex","BTCUSD",1617370841362,0.9806,59120.0,59119.0,1.98495978]
["bitfinex","BTCUSD",1617370841563,0.9806,59120.0,59119.0,1.98503378]
["bitfinex","BTCUSD",1617370841961,0.9806,59120.0,59119.0,2.14503378]
["bitfinex","BTCUSD",1617370842163,0.9806,59120.0,59119.0,0.70974978]
["bitfinex","BTCUSD",1617370842368,0.9806,59120.0,59119.0,1.09803378]
["bitfinex","BTCUSD",1617370842561,0.9806,59120.0,59119.0,1.95603378]
["bitfinex","BTCUSD",1617370842760,0.9806,59120.0,59119.0,2.05603378]
["bitfinex","BTCUSD",1617370842959,0.9806,59120.0,59119.0,1.19803378]
["bitfinex","BTCUSD",1617370843164,0.98144574,59120.0,59119.0,1.19803378]
["bitfinex","BTCUSD",1617370843364,0.98144574,59120.0,59119.0,0.80974978]
["bitfinex","BTCUSD",1617370843573,1.03144574,59120.0,59119.0,0.52974978]
["bitfinex","BTCUSD",1617370843791,0.98144574,59120.0,59119.0,1.67603378]
["bitfinex","BTCUSD",1617370843994,0.98144574,59120.0,59119.0,1.92603378]
["bitfinex","BTCUSD",1617370844185,0.98144574,59120.0,59119.0,1.43774978]
["bitfinex","BTCUSD",1617370844389,0.98144574,59120.0,59119.0,1.60499978]
["bitfinex","BTCUSD",1617370844590,0.98144574,59120.0,59119.0,1.88106978]
["bitfinex","BTCUSD",1617370845584,0.97644574,59120.0,59119.0,1.88106978]
["bitfinex","BTCUSD",1617370846183,0.97644574,59120.0,59119.0,1.02306978]
["bitfinex","BTCUSD",1617370846800,0.97622457,59120.0,59119.0,3.18306978]
["bitfinex","BTCUSD",1617370846998,0.97622457,59120.0,59119.0,1.02306978]
["bitfinex","BTCUSD",1617370848602,0.97622457,59120.0,59119.0,1.73106978]
["bitfinex","BTCUSD",1617370848800,0.97622457,59120.0,59119.0,1.50499978]
["bitfinex","BTCUSD",1617370850033,0.97622457,59120.0,59119.0,1.85999978]
["bitfinex","BTCUSD",1617370850234,0.97622457,59120.0,59119.0,1.92922978]
["bitfinex","BTCUSD",1617370850635,0.97622457,59120.0,59119.0,1.07122978]
["bitfinex","BTCUSD",1617370850834,0.97622457,59120.0,59119.0,2.65122978]
["bitfinex","BTCUSD",1617370851061,0.97622457,59120.0,59119.0,1.87522978]
["bitfinex","BTCUSD",1617370851472,0.97622457,59120.0,59119.0,1.80599978]
["bitfinex","BTCUSD",1617370851693,0.65052457,59120.0,59119.0,5.39599978]
["bitfinex","BTCUSD",1617370851881,0.65052457,59120.0,59119.0,6.40595978]
["bitfinex","BTCUSD",1617370852077,0.65052457,59120.0,59119.0,5.65595978]
["bitfinex","BTCUSD",1617370852273,0.65052457,59120.0,59119.0,4.85195978]
["bitfinex","BTCUSD",1617370852475,0.65052457,59120.0,59119.0,4.99381019]
["bitfinex","BTCUSD",1617370853277,0.65052457,59120.0,59119.0,5.99381019]
["bitfinex","BTCUSD",1617370853482,0.65052457,59120.0,59119.0,6.84481019]
["bitfinex","BTCUSD",1617370854285,0.65052457,59120.0,59119.0,4.99381019]
["bitfinex","BTCUSD",1617370854486,0.65052457,59120.0,59119.0,1.30971019]
["bitfinex","BTCUSD",1617370854693,0.65052457,59120.0,59119.0,2.33085019]
["bitfinex","BTCUSD",1617370855284,0.65052457,59120.0,59119.0,2.72912324]
["bitfinex","BTCUSD",1617370855479,0.65052457,59120.0,59119.0,3.32912324]
["bitfinex","BTCUSD",1617370855882,0.65052457,59120.0,59119.0,3.27807019]
["bitfinex","BTCUSD",1617370856284,0.65052457,59120.0,59119.0,3.37807019]
["bitfinex","BTCUSD",1617370856488,0.64552457,59120.0,59119.0,7.40279019]
["bitfinex","BTCUSD",1617370856684,0.64552457,59120.0,59119.0,7.47693019]
["bitfinex","BTCUSD",1617370857113,0.64552457,59120.0,59119.0,5.78493019]
["bitfinex","BTCUSD",1617370857308,0.64552457,59120.0,59119.0,6.08493019]
["bitfinex","BTCUSD",1617370857512,0.64552457,59120.0,59119.0,6.92493019]
["bitfinex","BTCUSD",1617370858310,0.64552457,59120.0,59119.0,7.77693019]
["bitfinex","BTCUSD",1617370858915,0.64552457,59120.0,59119.0,7.82815081]
["bitfinex","BTCUSD",1617370859119,1.41068485,59120.0,59119.0,1.9443004]
["bitfinex","BTCUSD",1617370859330,1.40568485,59120.0,59119.0,1.28421978]
["bitfinex","BTCUSD",1617370859549,1.40568485,59120.0,59119.0,1.46811378]
["bitfinex","BTCUSD",1617370859746,1.40568485,59120.0,59119.0,1.25639778]
["bitfinex","BTCUSD",1617370859943,1.40568485,59120.0,59119.0,0.86811378]
["bitfinex","BTCUSD",1617370860145,1.78396885,59120.0,59119.0,0.01611378]
["bitfinex","BTCUSD",1617370860346,1.78396885,59120.0,59119.0,0.78301378]
["bitfinex","BTCUSD",1617370860739,1.78396885,59120.0,59119.0,1.57101378]
["bitfinex","BTCUSD",1617370860943,1.39568485,59120.0,59119.0,1.57101378]
["bitfinex","BTCUSD",1617370861342,1.39568485,59120.0,59119.0,1.95929778]
["bitfinex","BTCUSD",1617370861742,1.39568485,59120.0,59119.0,3.66929778]
["bitfinex","BTCUSD",1617370861944,1.39568485,59120.0,59119.0,2.39929778]
["bitfinex","BTCUSD",1617370862158,1.37568485,59120.0,59119.0,2.39929778]
["bitfinex","BTCUSD",1617370863559,1.76396885,59120.0,59119.0,0.16301378]
["bitfinex","BTCUSD",1617370863763,1.37568485,59120.0,59119.0,0.16301378]
["bitfinex","BTCUSD",1617370863965,1.37568485,59120.0,59119.0,0.06301378]
["bitfinex","BTCUSD",1617370864165,1.37568485,59120.0,59119.0,0.01301378]
["bitfinex","BTCUSD",1617370864358,1.37568485,59120.0,59119.0,1.25929778]
["bitfinex","BTCUSD",1617370864566,1.37568485,59120.0,59119.0,5.26395778]
["bitfinex","BTCUSD",1617370864810,1.37568485,59120.0,59119.0,4.651334]
["bitfinex","BTCUSD",1617370865214,1.37568485,59120.0,59119.0,4.165469]
["bitfinex","BTCUSD",1617370865616,1.37568485,59120.0,59119.0,5.708469]
["bitfinex","BTCUSD",1617370865813,1.37568485,59120.0,59119.0,6.488469]
["bitfinex","BTCUSD",1617370866101,1.37568485,59120.0,59119.0,6.738469]
["bitfinex","BTCUSD",1617370866701,1.37568485,59120.0,59119.0,5.165469]
["bitfinex","BTCUSD",1617370866905,1.37568485,59120.0,59119.0,5.958469]
["bitfinex","BTCUSD",1617370867334,1.37568485,59120.0,59119.0,6.898469]
["bitfinex","BTCUSD",1617370867526,1.37568485,59120.0,59119.0,6.498469]
["bitfinex","BTCUSD",1617370867923,1.37568485,59120.0,59119.0,6.51148278]
["bitfinex","BTCUSD",1617370868730,1.37568485,59120.0,59119.0,6.91148278]
["bitfinex","BTCUSD",1617370868924,1.37568485,59120.0,59119.0,7.20648278]
["bitfinex","BTCUSD",1617370869531,1.37568485,59120.0,59119.0,7.34833319]
["bitfinex","BTCUSD",1617370869731,1.21987342,59120.0,59119.0,7.34833319]
["bitfinex","BTCUSD",1617370870146,0.04,59139.0,59120.0,3.59]
["bitfinex","BTCUSD",1617370870347,0.04,59139.0,59138.0,3.75355579]
["bitfinex","BTCUSD",1617370870551,0.04,59139.0,59138.0,6.14243704]
["bitfinex","BTCUSD",1617370870747,0.04,59139.0,59138.0,6.13023741]
["bitfinex","BTCUSD",1617370871542,0.04,59139.0,59138.0,2.19077658]
["bitfinex","BTCUSD",1617370871945,0.04,59139.0,59138.0,2.14023741]
["bitfinex","BTCUSD",1617370872146,0.04,59139.0,59138.0,2.39375941]
["bitfinex","BTCUSD",1617370872564,0.04,59139.0,59138.0,3.43375941]
["bitfinex","BTCUSD",1617370872762,0.04753832,59139.0,59138.0,3.43375941]
["bitfinex","BTCUSD",1617370872968,0.04253832,59139.0,59138.0,3.83375941]
["bitfinex","BTCUSD",1617370873566,0.04253832,59139.0,59138.0,2.79375941]
["bitfinex","BTCUSD",1617370873764,0.04253832,59139.0,59138.0,1.98575941]
["bitfinex","BTCUSD",1617370873968,0.04447888,59139.0,59138.0,1.73575941]
["bitfinex","BTCUSD",1617370874166,0.04253832,59139.0,59138.0,2.03775941]
["bitfinex","BTCUSD",1617370874565,0.04253832,59139.0,59138.0,1.17575941]
["bitfinex","BTCUSD",1617370875186,0.04253832,59139.0,59138.0,1.22632904]
["bitfinex","BTCUSD",1617370875390,0.03753832,59139.0,59138.0,2.03775941]
["bitfinex","BTCUSD",1617370875587,0.03753832,59139.0,59138.0,2.38275941]
["bitfinex","BTCUSD",1617370876189,0.03838379,59139.0,59138.0,2.38275941]
["bitfinex","BTCUSD",1617370876388,0.03838379,59139.0,59138.0,2.41710785]
["bitfinex","BTCUSD",1617370876591,0.03838379,59139.0,59138.0,3.71710785]
["bitfinex","BTCUSD",1617370876791,0.03838379,59139.0,59138.0,2.85510785]
["bitfinex","BTCUSD",1617370877194,0.03838379,59139.0,59138.0,1.50368541]
["bitfinex","BTCUSD",1617370877392,0.03838379,59139.0,59138.0,1.12153919]
["bitfinex","BTCUSD",1617370877595,0.03838379,59139.0,59138.0,1.98353919]
["bitfinex","BTCUSD",1617370877815,0.03838379,59139.0,59138.0,1.70876278]
["bitfinex","BTCUSD",1617370878019,0.03838379,59139.0,59138.0,0.18101378]
["bitfinex","BTCUSD",1617370878217,0.03838379,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370878416,0.42666779,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370878620,1.52143125,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370878816,1.68443125,59139.0,59138.0,0.86601378]
["bitfinex","BTCUSD",1617370879021,1.68443125,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370879022,1.98443125,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370879417,4.46443125,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370879615,4.50311622,59139.0,59138.0,0.01301378]
["bitfinex","BTCUSD",1617370879815,4.50311622,59139.0,59138.0,0.00801378]
["bitfinex","BTCUSD",1617370880014,1.14800922,59139.0,59138.0,0.86101378]
["bitfinex","BTCUSD",1617370880214,1.86011622,59139.0,59138.0,0.00801378]
["bitfinex","BTCUSD",1617370880437,4.34011622,59139.0,59138.0,0.00801378]
["bitfinex","BTCUSD",1617370881142,4.49411622,59139.0,59138.0,0.00801378]
["bitfinex","BTCUSD",1617370881344,4.44043125,59139.0,59138.0,0.86101378]
["bitfinex","BTCUSD",1617370881541,0.84065125,59139.0,59138.0,0.853]
["bitfinex","BTCUSD",1617370881741,1.80643125,59139.0,59138.0,0.853]
["bitfinex","BTCUSD",1617370881939,0.001221,59135.0,59125.0,0.853]
["bitfinex","BTCUSD",1617370882341,0.00193268,59128.0,59126.0,0.388284]
["bitfinex","BTCUSD",1617370882540,0.00193268,59128.0,59127.0,0.920187]
["bitfinex","BTCUSD",1617370882742,0.00193268,59128.0,59127.0,1.173827]
["bitfinex","BTCUSD",1617370883164,0.00193151,59129.0,59128.0,1.50827]
["bitfinex","BTCUSD",1617370883360,0.04,59133.0,59128.0,0.38827]
["bitfinex","BTCUSD",1617370883561,0.04,59133.0,59127.0,0.25364]
["bitfinex","BTCUSD",1617370883763,0.04,59133.0,59128.0,0.853]
["bitfinex","BTCUSD",1617370883959,0.04,59133.0,59128.0,0.388284]
["bitfinex","BTCUSD",1617370884162,0.04,59133.0,59128.0,0.648284]
["bitfinex","BTCUSD",1617370884364,0.04,59133.0,59130.0,0.067166]
["bitfinex","BTCUSD",1617370884963,0.04,59133.0,59131.0,0.743]
["bitfinex","BTCUSD",1617370885161,0.04,59133.0,59129.0,0.25363]
["bitfinex","BTCUSD",1617370885363,0.04,59133.0,59129.0,0.24863]
["bitfinex","BTCUSD",1617370885562,0.04,59133.0,59130.0,0.743]
["bitfinex","BTCUSD",1617370885997,0.03856605,59138.0,59131.0,0.27]
["bitfinex","BTCUSD",1617370886198,0.06194916,59139.0,59133.0,0.1]
["bitfinex","BTCUSD",1617370886600,0.06194916,59139.0,59134.0,0.48]
["bitfinex","BTCUSD",1617370886799,0.06194916,59139.0,59135.0,0.126771]
["bitfinex","BTCUSD",1617370887000,0.02338379,59139.0,59137.0,0.253542]
["bitfinex","BTCUSD",1617370887199,0.02338379,59139.0,59137.0,0.618542]
["bitfinex","BTCUSD",1617370887200,0.00289479,59138.0,59137.0,0.618542]
["bitfinex","BTCUSD",1617370887400,0.02338379,59139.0,59137.0,0.618542]
["bitfinex","BTCUSD",1617370887401,0.02338379,59139.0,59137.0,5.079542]
["bitfinex","BTCUSD",1617370887597,0.02338379,59139.0,59138.0,3.9833258]
["bitfinex","BTCUSD",1617370887791,0.0222575,59139.0,59138.0,4.6683258]
["bitfinex","BTCUSD",1617370887993,0.0222575,59139.0,59138.0,4.8363258]
["bitfinex","BTCUSD",1617370888190,0.0172575,59139.0,59138.0,4.8363258]
["bitfinex","BTCUSD",1617370888416,0.0172575,59139.0,59138.0,5.1363258]
["bitfinex","BTCUSD",1617370888815,0.0172575,59139.0,59138.0,5.27817621]
["bitfinex","BTCUSD",1617370889018,0.0172575,59139.0,59138.0,5.28618999]
["bitfinex","BTCUSD",1617370889213,0.0172575,59139.0,59138.0,5.92118999]
["bitfinex","BTCUSD",1617370889416,0.0172575,59139.0,59138.0,5.62118999]
["bitfinex","BTCUSD",1617370889616,0.0172575,59139.0,59138.0,5.69469419]
["bitfinex","BTCUSD",1617370890018,0.0172575,59139.0,59138.0,5.94469419]
["bitfinex","BTCUSD",1617370890414,0.0172575,59139.0,59138.0,6.29469419]
["bitfinex","BTCUSD",1617370891033,0.0172575,59139.0,59138.0,1.76969419]
["bitfinex","BTCUSD",1617370891432,0.0172575,59139.0,59138.0,3.33469419]
["bitfinex","BTCUSD",1617370891835,0.0172575,59139.0,59138.0,3.96969419]
["bitfinex","BTCUSD",1617370892033,0.0172575,59139.0,59138.0,4.26969419]
["bitfinex","BTCUSD",1617370892432,0.0172575,59139.0,59138.0,6.28969419]
["bitfinex","BTCUSD",1617370892634,0.62217352,59139.0,59138.0,6.28969419]
["bitfinex","BTCUSD",1617370892839,0.62217352,59139.0,59138.0,5.65469419]
["bitfinex","BTCUSD",1617370893440,0.60362341,59139.0,59138.0,5.35469419]
["bitfinex","BTCUSD",1617370893671,0.59030895,59139.0,59138.0,5.35469419]
["bitfinex","BTCUSD",1617370894069,0.59030895,59139.0,59138.0,6.15969419]
["bitfinex","BTCUSD",1617370894269,0.59030895,59139.0,59138.0,6.45969419]
["bitfinex","BTCUSD",1617370894466,0.56532511,59139.0,59138.0,6.51024859]
["bitfinex","BTCUSD",1617370894671,0.05,59163.0,59138.0,6.93268759]
["bitfinex","BTCUSD",1617370894872,0.08564474,59168.0,59150.0,0.06758679]
["bitfinex","BTCUSD",1617370895075,0.05,59162.0,59151.0,0.29217022]
["bitfinex","BTCUSD",1617370895271,0.05,59162.0,59155.0,0.366701]
["bitfinex","BTCUSD",1617370895478,0.03564474,59168.0,59155.0,1.206701]
["bitfinex","BTCUSD",1617370895671,0.002,59165.0,59161.0,0.303477]
["bitfinex","BTCUSD",1617370895870,0.96578,59164.0,59162.0,0.854]
["bitfinex","BTCUSD",1617370896223,0.95578,59164.0,59162.0,1.089]
["bitfinex","BTCUSD",1617370896419,0.95578,59164.0,59162.0,0.854]
["bitfinex","BTCUSD",1617370896620,0.04,59163.0,59162.0,0.854]
["bitfinex","BTCUSD",1617370896821,0.99578,59163.0,59162.0,0.854]
["bitfinex","BTCUSD",1617370897014,0.085,59163.0,59162.0,0.99585041]
["bitfinex","BTCUSD",1617370897217,0.085,59163.0,59162.0,1.36250241]
["bitfinex","BTCUSD",1617370897416,0.03564474,59168.0,59162.0,1.74750241]
["bitfinex","BTCUSD",1617370897617,0.95078,59167.0,59163.0,0.366644]
["bitfinex","BTCUSD",1617370897814,0.03564474,59168.0,59163.0,0.366644]
["bitfinex","BTCUSD",1617370898023,0.98142474,59168.0,59164.0,0.51]
["bitfinex","BTCUSD",1617370898219,0.95078,59167.0,59165.0,1.24763]
["bitfinex","BTCUSD",1617370898417,0.95078,59167.0,59165.0,1.34763]
["bitfinex","BTCUSD",1617370898619,0.99078,59167.0,59165.0,0.981]
["bitfinex","BTCUSD",1617370898837,0.95078,59166.0,59165.0,0.981]
["bitfinex","BTCUSD",1617370899039,0.95078,59166.0,59165.0,1.12285041]
["bitfinex","BTCUSD",1617370899236,0.04,59167.0,59165.0,1.12285041]
["bitfinex","BTCUSD",1617370899636,0.04,59167.0,59166.0,0.666624]
["bitfinex","BTCUSD",1617370899840,0.03064474,59168.0,59166.0,0.766624]
["bitfinex","BTCUSD",1617370900041,0.95078,59167.0,59166.0,0.91648819]
["bitfinex","BTCUSD",1617370900239,0.95078,59167.0,59166.0,0.54986419]
["bitfinex","BTCUSD",1617370900439,0.388169,59167.0,59166.0,0.24986419]
["bitfinex","BTCUSD",1617370901038,0.03064474,59168.0,59166.0,0.10801378]
["bitfinex","BTCUSD",1617370901239,0.03064474,59168.0,59167.0,0.1]
["bitfinex","BTCUSD",1617370901457,0.94142474,59168.0,59166.0,0.37320378]
["bitfinex","BTCUSD",1617370901659,0.185,59167.0,59166.0,0.37320378]
["bitfinex","BTCUSD",1617370901858,0.04,59167.0,59166.0,0.74420378]
["bitfinex","BTCUSD",1617370902057,0.04,59167.0,59166.0,0.88605419]
["bitfinex","BTCUSD",1617370902258,0.03064474,59168.0,59166.0,0.88605419]
["bitfinex","BTCUSD",1617370902858,0.03064474,59168.0,59166.0,0.88153419]
["bitfinex","BTCUSD",1617370903261,0.03064474,59168.0,59167.0,0.1]
["bitfinex","BTCUSD",1617370903463,0.66881374,59168.0,59167.0,0.14185041]
["bitfinex","BTCUSD",1617370903661,0.66881374,59168.0,59167.0,0.24185041]
["bitfinex","BTCUSD",1617370903862,1.36959374,59168.0,59167.0,0.24185041]
["bitfinex","BTCUSD",1617370904087,0.41881374,59168.0,59167.0,0.14185041]
["bitfinex","BTCUSD",1617370904287,0.03064474,59168.0,59167.0,0.14185041]
["bitfinex","BTCUSD",1617370904485,0.03064474,59168.0,59167.0,0.63115041]
["bitfinex","BTCUSD",1617370904886,0.03064474,59168.0,59167.0,0.62115041]
["bitfinex","BTCUSD",1617370905087,0.03064474,59168.0,59167.0,1.323916]
["bitfinex","BTCUSD",1617370905286,0.03064474,59168.0,59167.0,1.683916]
["bitfinex","BTCUSD",1617370905891,0.03064474,59168.0,59167.0,1.69192978]
["bitfinex","BTCUSD",1617370906087,0.03064474,59168.0,59167.0,2.17378019]
["bitfinex","BTCUSD",1617370906290,0.00969252,59175.0,59167.0,1.83378019]
["bitfinex","BTCUSD",1617370906498,0.91078,59174.0,59167.0,1.77063019]
["bitfinex","BTCUSD",1617370906706,0.92047252,59175.0,59168.0,0.15]
["bitfinex","BTCUSD",1617370906908,0.91078,59174.0,59169.0,0.364]
["bitfinex","BTCUSD",1617370907106,0.135,59174.0,59169.0,0.364]
["bitfinex","BTCUSD",1617370907307,0.135,59174.0,59170.0,0.1]
["bitfinex","BTCUSD",1617370907510,0.135,59174.0,59171.0,0.365]
["bitfinex","BTCUSD",1617370908310,0.04969252,59175.0,59171.0,0.19185041]
["bitfinex","BTCUSD",1617370908511,0.04969252,59175.0,59171.0,0.41285041]
["bitfinex","BTCUSD",1617370908711,0.96047252,59175.0,59171.0,0.41285041]
["bitfinex","BTCUSD",1617370909115,0.00277843,59173.0,59171.0,0.19185041]
["bitfinex","BTCUSD",1617370909333,0.00277843,59173.0,59170.0,0.00801378]
["bitfinex","BTCUSD",1617370909538,0.00277843,59173.0,59170.0,0.21801378]
["bitfinex","BTCUSD",1617370909935,0.00277843,59173.0,59171.0,0.271]
["bitfinex","BTCUSD",1617370910336,0.00277843,59173.0,59171.0,0.51285041]
["bitfinex","BTCUSD",1617370910539,0.00084499,59173.0,59171.0,0.51285041]
["bitfinex","BTCUSD",1617370910738,0.00084499,59173.0,59171.0,0.76629941]
["bitfinex","BTCUSD",1617370911601,0.00277824,59173.0,59172.0,0.00801378]
["bitfinex","BTCUSD",1617370911801,0.00277824,59173.0,59172.0,0.37086419]
["bitfinex","BTCUSD",1617370912200,0.00084499,59173.0,59172.0,0.47086419]
["bitfinex","BTCUSD",1617370912802,0.00181202,59173.0,59172.0,0.47086419]
["bitfinex","BTCUSD",1617370913802,0.00181202,59173.0,59172.0,0.46086419]
["bitfinex","BTCUSD",1617370915400,0.00084499,59173.0,59172.0,0.46086419]
["bitfinex","BTCUSD",1617370915600,0.00084499,59173.0,59172.0,0.82744419]
["bitfinex","BTCUSD",1617370915801,0.00084499,59173.0,59172.0,0.46086419]
["bitfinex","BTCUSD",1617370916004,0.94181179,59173.0,59172.0,0.45086419]
["bitfinex","BTCUSD",1617370916205,0.0074709,59175.0,59172.0,0.45086419]
["bitfinex","BTCUSD",1617370916404,0.9182509,59175.0,59173.0,0.39529741]
["bitfinex","BTCUSD",1617370916611,3.518949,59174.0,59173.0,0.14185041]
["bitfinex","BTCUSD",1617370916815,4.19653059,59174.0,59173.0,0.14185041]
["bitfinex","BTCUSD",1617370917013,5.74560154,59174.0,59173.0,0.14185041]
["bitfinex","BTCUSD",1617370917219,6.13054528,59174.0,59173.0,0.36185041]
["bitfinex","BTCUSD",1617370917417,6.18054528,59174.0,59173.0,0.22]
["bitfinex","BTCUSD",1617370917615,5.01504274,59174.0,59173.0,0.22]
["bitfinex","BTCUSD",1617370917823,0.388169,59173.0,59168.0,0.516]
["bitfinex","BTCUSD",1617370918022,0.00289757,59171.0,59167.0,0.0042]
["bitfinex","BTCUSD",1617370918220,0.388169,59169.0,59167.0,0.0042]
["bitfinex","BTCUSD",1617370918419,2.89913478,59168.0,59167.0,0.0042]
["bitfinex","BTCUSD",1617370918616,0.38913478,59168.0,59167.0,0.5842]
["bitfinex","BTCUSD",1617370918817,0.388169,59168.0,59167.0,0.5842]
["bitfinex","BTCUSD",1617370919019,1.663169,59168.0,59167.0,0.5842]
["bitfinex","BTCUSD",1617370919215,0.0058,59164.0,59157.0,0.907934]
["bitfinex","BTCUSD",1617370919619,0.388125,59163.0,59158.0,0.05]
["bitfinex","BTCUSD",1617370919839,0.388125,59163.0,59159.0,0.581]
["bitfinex","BTCUSD",1617370920240,0.388125,59161.0,59159.0,0.581]
["bitfinex","BTCUSD",1617370920438,0.388125,59161.0,59158.0,0.581]
["bitfinex","BTCUSD",1617370920640,0.00290195,59162.0,59158.0,0.581]
["bitfinex","BTCUSD",1617370920840,0.00290195,59162.0,59157.0,0.337934]
["bitfinex","BTCUSD",1617370921040,0.388125,59161.0,59157.0,0.337934]
["bitfinex","BTCUSD",1617370921237,0.00096717,59158.0,59157.0,0.337934]
["bitfinex","BTCUSD",1617370921641,0.00290152,59161.0,59157.0,0.918934]
["bitfinex","BTCUSD",1617370921841,0.00096723,59158.0,59157.0,0.918934]
["bitfinex","BTCUSD",1617370922238,0.00096723,59158.0,59157.0,1.290632]
["bitfinex","BTCUSD",1617370922471,0.00290152,59161.0,59157.0,0.918934]
["bitfinex","BTCUSD",1617370922665,0.00370152,59164.0,59159.0,3.33]
["bitfinex","BTCUSD",1617370922867,0.00370152,59164.0,59157.0,1.233384]
["bitfinex","BTCUSD",1617370922868,0.00370152,59164.0,59160.0,0.951674]
["bitfinex","BTCUSD",1617370923071,0.00370152,59164.0,59160.0,0.58]
["bitfinex","BTCUSD",1617370923272,0.00370152,59164.0,59160.0,0.05]
["bitfinex","BTCUSD",1617370923476,0.00370152,59164.0,59155.0,0.004]
["bitfinex","BTCUSD",1617370923477,0.00096702,59161.0,59155.0,0.004]
["bitfinex","BTCUSD",1617370923676,0.388135,59160.0,59150.0,0.05]
["bitfinex","BTCUSD",1617370923869,0.0009668,59160.0,59153.0,0.004]
["bitfinex","BTCUSD",1617370924070,0.00096669,59159.0,59154.0,0.274]
["bitfinex","BTCUSD",1617370924464,0.00096669,59159.0,59154.0,0.324]
["bitfinex","BTCUSD",1617370924869,0.00096697,59160.0,59155.0,0.1]
["bitfinex","BTCUSD",1617370925287,0.00096697,59160.0,59156.0,0.274]
["bitfinex","BTCUSD",1617370925689,0.00096697,59160.0,59156.0,0.05]
["bitfinex","BTCUSD",1617370925889,0.00096697,59160.0,59157.0,0.274]
["bitfinex","BTCUSD",1617370926089,0.00096697,59160.0,59157.0,0.534]
["bitfinex","BTCUSD",1617370926347,0.00096697,59160.0,59157.0,0.324]
["bitfinex","BTCUSD",1617370926348,0.388135,59159.0,59157.0,0.324]
["bitfinex","BTCUSD",1617370926749,0.25722252,59164.0,59157.0,0.324]
["bitfinex","BTCUSD",1617370926750,0.00096729,59161.0,59157.0,0.324]
["bitfinex","BTCUSD",1617370927146,0.00096729,59161.0,59158.0,0.1]
["bitfinex","BTCUSD",1617370927747,0.00096729,59161.0,59159.0,0.247]
["bitfinex","BTCUSD",1617370927946,0.38910229,59160.0,59159.0,0.247]
["bitfinex","BTCUSD",1617370928346,0.38910229,59160.0,59156.0,0.248]
["bitfinex","BTCUSD",1617370928546,0.38910229,59160.0,59146.0,0.1]
["bitfinex","BTCUSD",1617370928750,0.00096729,59160.0,59148.0,0.0046]
["bitfinex","BTCUSD",1617370928952,0.00096721,59161.0,59149.0,0.881973]
["bitfinex","BTCUSD",1617370929149,0.00096721,59161.0,59149.0,0.842753]
["bitfinex","BTCUSD",1617370929353,0.00096724,59160.0,59151.0,0.379738]
["bitfinex","BTCUSD",1617370929561,0.00096729,59161.0,59153.0,4.119725]
["bitfinex","BTCUSD",1617370929752,0.00096729,59161.0,59153.0,4.491645]
["bitfinex","BTCUSD",1617370929954,0.00084506,59167.0,59154.0,0.193]
["bitfinex","BTCUSD",1617370930150,0.00084506,59167.0,59155.0,0.379707]
["bitfinex","BTCUSD",1617370930550,0.00084506,59167.0,59156.0,0.1]
["bitfinex","BTCUSD",1617370930749,0.00084506,59167.0,59156.0,0.5046]
["bitfinex","BTCUSD",1617370930951,0.00084506,59167.0,59157.0,0.379693]
["bitfinex","BTCUSD",1617370931156,0.00084506,59167.0,59158.0,0.1]
["bitfinex","BTCUSD",1617370931351,0.00084506,59167.0,59158.0,0.28]
["bitfinex","BTCUSD",1617370931550,0.00084506,59167.0,59158.0,0.1]
["bitfinex","BTCUSD",1617370931750,0.00084506,59167.0,59158.0,0.21138]
["bitfinex","BTCUSD",1617370932349,0.00084506,59167.0,59158.0,0.364847]
["bitfinex","BTCUSD",1617370932560,0.00084506,59167.0,59159.0,0.479679]
["bitfinex","BTCUSD",1617370933162,0.00084506,59167.0,59160.0,0.08922]
["bitfinex","BTCUSD",1617370933359,0.00084506,59167.0,59163.0,0.253434]
["bitfinex","BTCUSD",1617370933567,0.00084506,59167.0,59163.0,0.342654]
["bitfinex","BTCUSD",1617370933768,0.00084506,59167.0,59164.0,0.44422]
["bitfinex","BTCUSD",1617370933965,0.00084506,59167.0,59166.0,3.969629]
["bitfinex","BTCUSD",1617370934167,0.00084506,59167.0,59166.0,4.342959]
["bitfinex","BTCUSD",1617370934365,0.00084506,59167.0,59166.0,4.692959]
["bitfinex","BTCUSD",1617370934568,0.00084506,59167.0,59166.0,5.767179]
["bitfinex","BTCUSD",1617370934968,0.00084506,59167.0,59166.0,6.1526487]
["bitfinex","BTCUSD",1617370935986,0.00084506,59167.0,59166.0,6.35223587]
["bitfinex","BTCUSD",1617370937391,0.00084506,59167.0,59166.0,6.34184134]
["bitfinex","BTCUSD",1617370938226,0.00084506,59167.0,59166.0,6.25262134]
["bitfinex","BTCUSD",1617370938629,0.00084506,59167.0,59166.0,6.59522634]
["bitfinex","BTCUSD",1617370939228,0.00084506,59167.0,59166.0,6.20975664]
["bitfinex","BTCUSD",1617370939627,0.00837981,59167.0,59166.0,6.20975664]
["bitfinex","BTCUSD",1617370940840,0.00837981,59167.0,59166.0,5.88593117]
["bitfinex","BTCUSD",1617370941045,0.00837981,59167.0,59166.0,5.82015117]
["bitfinex","BTCUSD",1617370941497,0.00753081,59167.0,59166.0,5.82015117]
["bitfinex","BTCUSD",1617370942098,0.00753081,59167.0,59166.0,6.12015117]
["bitfinex","BTCUSD",1617370942304,0.00753081,59167.0,59166.0,6.36860117]
["bitfinex","BTCUSD",1617370942500,0.00753081,59167.0,59166.0,6.45782117]
["bitfinex","BTCUSD",1617370942700,0.00753081,59167.0,59166.0,6.47472117]
["bitfinex","BTCUSD",1617370943299,0.00753081,59167.0,59166.0,6.63772117]
["bitfinex","BTCUSD",1617370943699,0.00837588,59167.0,59166.0,6.63772117]
["bitfinex","BTCUSD",1617370945099,0.00837588,59167.0,59166.0,6.54850117]
["bitfinex","BTCUSD",1617370945898,0.00837588,59167.0,59166.0,6.63772117]
["bitfinex","BTCUSD",1617370946104,0.00537588,59167.0,59166.0,6.63772117]
["bitfinex","BTCUSD",1617370947104,0.63036826,59167.0,59166.0,6.54850117]
["bitfinex","BTCUSD",1617370947306,0.63036826,59167.0,59166.0,6.63772117]
["bitfinex","BTCUSD",1617370947503,0.63036826,59167.0,59166.0,6.61272117]
["bitfinex","BTCUSD",1617370948105,0.63036826,59167.0,59166.0,6.52350117]
["bitfinex","BTCUSD",1617370948304,0.63036826,59167.0,59166.0,6.61272117]
["bitfinex","BTCUSD",1617370949115,0.0074709,59175.0,59167.0,3.66922]
["bitfinex","BTCUSD",1617370949319,0.0074709,59175.0,59171.0,0.253374]
["bitfinex","BTCUSD",1617370949521,0.0074709,59175.0,59174.0,3.959569]
["bitfinex","BTCUSD",1617370949717,0.0074709,59175.0,59174.0,4.059568]
["bitfinex","BTCUSD",1617370949915,0.0074709,59175.0,59174.0,4.744568]
["bitfinex","BTCUSD",1617370950123,0.04,59189.0,59175.0,3.58]
["bitfinex","BTCUSD",1617370950324,0.04,59189.0,59176.0,0.55883065]
["bitfinex","BTCUSD",1617370950523,0.04,59189.0,59177.0,0.3854697]
["bitfinex","BTCUSD",1617370950725,0.04,59189.0,59182.0,0.6388437]
["bitfinex","BTCUSD",1617370950919,0.04,59189.0,59183.0,0.379497]
["bitfinex","BTCUSD",1617370951121,0.04,59189.0,59184.0,0.1]
["bitfinex","BTCUSD",1617370951343,0.04,59189.0,59187.0,0.37947]
["bitfinex","BTCUSD",1617370951543,0.04,59189.0,59188.0,3.169463]
["bitfinex","BTCUSD",1617370951741,0.04,59189.0,59188.0,0.479463]
["bitfinex","BTCUSD",1617370951939,0.04,59189.0,59188.0,0.529463]
["bitfinex","BTCUSD",1617370952340,0.035,59189.0,59188.0,0.684463]
["bitfinex","BTCUSD",1617370953143,0.035,59189.0,59188.0,0.937816]
["bitfinex","BTCUSD",1617370953340,0.035,59189.0,59188.0,0.954716]
["bitfinex","BTCUSD",1617370954561,0.03584475,59189.0,59188.0,0.954716]
["bitfinex","BTCUSD",1617370954764,0.03584475,59189.0,59188.0,0.575253]
["bitfinex","BTCUSD",1617370956444,0.03584475,59189.0,59188.0,0.954714]
["bitfinex","BTCUSD",1617370957243,0.02084475,59189.0,59188.0,0.954714]
["bitfinex","BTCUSD",1617370958043,0.02084475,59189.0,59188.0,0.575253]
["bitfinex","BTCUSD",1617370958843,0.01084475,59189.0,59188.0,0.575253]
["bitfinex","BTCUSD",1617370960042,0.01084475,59189.0,59188.0,0.954714]
["bitfinex","BTCUSD",1617370960243,0.01084475,59189.0,59188.0,0.575253]
["bitfinex","BTCUSD",1617370961647,0.01084475,59189.0,59188.0,0.954714]
["bitfinex","BTCUSD",1617370962050,0.01084475,59189.0,59188.0,0.575253]
["bitfinex","BTCUSD",1617370963450,0.01084475,59189.0,59188.0,0.954714]
["bitfinex","BTCUSD",1617370964249,0.01084475,59189.0,59188.0,0.420253]
["bitfinex","BTCUSD",1617370965673,1.08062475,59189.0,59188.0,0.270253]
["bitfinex","BTCUSD",1617370965882,0.78297975,59189.0,59188.0,0.0169]
["bitfinex","BTCUSD",1617370966077,0.73297975,59189.0,59188.0,0.0169]
["bitfinex","BTCUSD",1617370966272,0.84484551,59189.0,59188.0,0.0169]
["bitfinex","BTCUSD",1617370966476,4.22432443,59189.0,59188.0,0.0169]
["bitfinex","BTCUSD",1617370966668,4.80426817,59189.0,59188.0,0.0169]
["bitfinex","BTCUSD",1617370966867,3.94348817,59189.0,59172.0,0.0169]
["bitfinex","BTCUSD",1617370967094,0.002,59186.0,59172.0,0.0169]
["bitfinex","BTCUSD",1617370967293,0.438135,59185.0,59180.0,0.06]
["bitfinex","BTCUSD",1617370967702,0.388135,59181.0,59180.0,0.06]
["bitfinex","BTCUSD",1617370967902,1.088135,59181.0,59180.0,0.06]
["bitfinex","BTCUSD",1617370968093,0.538135,59181.0,59180.0,0.06]
["bitfinex","BTCUSD",1617370969096,0.00084475,59189.0,59180.0,0.313423]
["bitfinex","BTCUSD",1617370969295,0.00084475,59189.0,59181.0,0.379515]
["bitfinex","BTCUSD",1617370969719,0.00084475,59189.0,59181.0,0.479515]
["bitfinex","BTCUSD",1617370970520,0.00084475,59189.0,59182.0,0.15]
["bitfinex","BTCUSD",1617370970718,0.00084475,59189.0,59186.0,0.379476]
["bitfinex","BTCUSD",1617370970915,0.00084475,59189.0,59186.0,0.803196]
["bitfinex","BTCUSD",1617370971117,0.00084475,59189.0,59187.0,0.1]
["bitfinex","BTCUSD",1617370971795,0.00084475,59189.0,59188.0,0.379462]
["bitfinex","BTCUSD",1617370971980,0.00084475,59189.0,59188.0,0.479462]
["bitfinex","BTCUSD",1617370972181,0.00084475,59189.0,59188.0,0.529462]
["bitfinex","BTCUSD",1617370972580,0.00084475,59189.0,59188.0,0.546362]
["bitfinex","BTCUSD",1617370972982,0.00084475,59189.0,59188.0,0.716362]
["bitfinex","BTCUSD",1617370973184,0.00084475,59189.0,59188.0,1.023632]
["bitfinex","BTCUSD",1617370973785,0.00084475,59189.0,59188.0,0.64417]
["bitfinex","BTCUSD",1617370974189,0.00084475,59189.0,59188.0,0.1619]
["bitfinex","BTCUSD",1617370974985,0.00084475,59189.0,59188.0,0.22946381]
["bitfinex","BTCUSD",1617370976389,0.54972793,59188.0,59187.0,0.25337]
["bitfinex","BTCUSD",1617370978194,0.54972793,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370978396,0.54972793,59188.0,59187.0,0.782838]
["bitfinex","BTCUSD",1617370980416,0.54972793,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370980620,0.54972793,59188.0,59187.0,0.30337]
["bitfinex","BTCUSD",1617370982619,0.54972793,59188.0,59187.0,0.682839]
["bitfinex","BTCUSD",1617370983050,0.54972793,59188.0,59187.0,0.782839]
["bitfinex","BTCUSD",1617370983447,0.54972793,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370984449,0.54972793,59188.0,59187.0,0.25337]
["bitfinex","BTCUSD",1617370985667,0.55726001,59188.0,59187.0,0.25337]
["bitfinex","BTCUSD",1617370985868,0.55726001,59188.0,59187.0,0.632839]
["bitfinex","BTCUSD",1617370986068,0.55726001,59188.0,59187.0,0.25337]
["bitfinex","BTCUSD",1617370986268,0.55726001,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370986548,0.55810478,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370987356,0.55810478,59188.0,59187.0,0.30337]
["bitfinex","BTCUSD",1617370987952,0.55810478,59188.0,59187.0,0.40337]
["bitfinex","BTCUSD",1617370988746,0.55810478,59188.0,59187.0,0.30337]
["bitfinex","BTCUSD",1617370989152,0.55810478,59188.0,59187.0,0.28637]
["bitfinex","BTCUSD",1617370990150,0.55810478,59188.0,59187.0,0.27637]
["bitfinex","BTCUSD",1617370990350,0.55810478,59188.0,59187.0,0.27026024]
["bitfinex","BTCUSD",1617370991152,0.55810478,59188.0,59187.0,0.65173024]
["bitfinex","BTCUSD",1617370991351,0.55810478,59188.0,59187.0,0.75173024]
["bitfinex","BTCUSD",1617370991952,0.55810478,59188.0,59187.0,0.95673024]
["bitfinex","BTCUSD",1617370992152,0.55810478,59188.0,59187.0,1.54673024]
["bitfinex","BTCUSD",1617370992353,0.55810478,59188.0,59187.0,1.38619924]
["bitfinex","BTCUSD",1617370993155,0.55810478,59188.0,59187.0,4.96619924]
["bitfinex","BTCUSD",1617370993557,0.55810478,59188.0,59187.0,5.21619924]
["bitfinex","BTCUSD",1617370993763,0.3892368,59188.0,59187.0,5.21619924]
["bitfinex","BTCUSD",1617370995758,0.3892368,59188.0,59187.0,1.63619924]
["bitfinex","BTCUSD",1617370996172,0.3892368,59188.0,59187.0,3.94619924]
["bitfinex","BTCUSD",1617370996775,0.3842368,59188.0,59187.0,5.21619924]
["bitfinex","BTCUSD",1617370997172,0.3842368,59188.0,59187.0,3.94619924]
["bitfinex","BTCUSD",1617370997780,0.3842368,59188.0,59187.0,1.63619924]
["bitfinex","BTCUSD",1617370997984,0.6583784,59188.0,59187.0,0.85673024]
["bitfinex","BTCUSD",1617370998184,1.5323718,59188.0,59187.0,0.01689024]
["bitfinex","BTCUSD",1617370998606,0.7723718,59188.0,59187.0,0.01689024]
["bitfinex","BTCUSD",1617370998801,0.7723718,59188.0,59174.0,0.3]
["bitfinex","BTCUSD",1617370998802,0.7723718,59188.0,59181.0,0.01689024]
["bitfinex","BTCUSD",1617370998998,0.3842368,59188.0,59181.0,0.01689024]
["bitfinex","BTCUSD",1617370999200,0.3842368,59188.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371001003,0.388135,59187.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371001471,0.543135,59187.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371001665,0.3842368,59188.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371002068,0.388135,59187.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371002267,0.1915057,59186.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371002872,0.3842368,59188.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371003072,0.388135,59185.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371003866,0.3842368,59188.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371004075,0.158,59186.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371004272,0.548135,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371004476,0.8222766,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371005067,0.548135,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371005270,0.388135,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371007075,0.17722529,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371007277,0.3842368,59188.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371007675,0.388107,59187.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371008472,0.00084482,59186.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371008672,0.388107,59185.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371010500,0.00084482,59186.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371011501,0.00753259,59185.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371011922,0.388107,59184.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371012124,0.00753259,59185.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371012529,0.388107,59184.0,59181.0,0.11189024]
["bitfinex","BTCUSD",1617371012726,0.528107,59184.0,59181.0,0.11189024]
["bitfinex","BTCUSD",1617371013130,0.00753259,59185.0,59181.0,0.11189024]
["bitfinex","BTCUSD",1617371013327,0.00753259,59185.0,59182.0,0.388107]
["bitfinex","BTCUSD",1617371013727,0.00753259,59185.0,59183.0,0.1]
["bitfinex","BTCUSD",1617371013940,0.00753259,59185.0,59184.0,3.782306]
["bitfinex","BTCUSD",1617371014132,0.00753259,59185.0,59184.0,3.962306]
["bitfinex","BTCUSD",1617371014351,0.00753259,59185.0,59184.0,4.60009]
["bitfinex","BTCUSD",1617371014744,0.00753259,59185.0,59184.0,4.70009]
["bitfinex","BTCUSD",1617371015740,0.00753259,59185.0,59184.0,4.643204]
["bitfinex","BTCUSD",1617371015941,0.00253259,59185.0,59184.0,4.643204]
["bitfinex","BTCUSD",1617371016342,0.00199544,59185.0,59184.0,4.643204]
["bitfinex","BTCUSD",1617371016551,0.0014625,59185.0,59184.0,4.643204]
["bitfinex","BTCUSD",1617371016752,0.0014625,59185.0,59184.0,4.65509424]
["bitfinex","BTCUSD",1617371016970,0.00084482,59186.0,59184.0,4.65509424]
["bitfinex","BTCUSD",1617371017372,0.00084482,59186.0,59185.0,4.99074754]
["bitfinex","BTCUSD",1617371017572,0.00084482,59186.0,59185.0,5.47595754]
["bitfinex","BTCUSD",1617371018973,0.00084482,59186.0,59185.0,5.238296]
["bitfinex","BTCUSD",1617371019177,0.00084482,59186.0,59185.0,5.403296]
["bitfinex","BTCUSD",1617371019592,0.00084482,59186.0,59185.0,1.823296]
["bitfinex","BTCUSD",1617371019798,0.00084482,59186.0,59185.0,3.018296]
["bitfinex","BTCUSD",1617371019995,0.24450222,59188.0,59186.0,3.58]
["bitfinex","BTCUSD",1617371020196,0.24450222,59188.0,59187.0,3.882295]
["bitfinex","BTCUSD",1617371020394,0.24450222,59188.0,59187.0,5.205071]
["bitfinex","BTCUSD",1617371020793,0.24450222,59188.0,59187.0,1.625071]
["bitfinex","BTCUSD",1617371020993,0.24450222,59188.0,59187.0,0.940071]
["bitfinex","BTCUSD",1617371021597,0.24450222,59188.0,59187.0,0.690071]
["bitfinex","BTCUSD",1617371021796,0.24450222,59188.0,59187.0,3.880071]
["bitfinex","BTCUSD",1617371021996,0.24450222,59188.0,59187.0,4.263861]
["bitfinex","BTCUSD",1617371022219,0.24450222,59188.0,59187.0,4.513861]
["bitfinex","BTCUSD",1617371022419,0.24450222,59188.0,59187.0,5.198861]
["bitfinex","BTCUSD",1617371022817,0.24450222,59188.0,59187.0,5.21075124]
["bitfinex","BTCUSD",1617371023617,0.24450222,59188.0,59187.0,2.02075124]
["bitfinex","BTCUSD",1617371023818,0.24450222,59188.0,59187.0,2.67075124]
["bitfinex","BTCUSD",1617371024020,0.24450222,59188.0,59187.0,2.02075124]
["bitfinex","BTCUSD",1617371024421,0.23950222,59188.0,59187.0,3.30075124]
["bitfinex","BTCUSD",1617371024843,0.23950222,59188.0,59187.0,2.02075124]
["bitfinex","BTCUSD",1617371025045,0.08950222,59188.0,59187.0,2.02075124]
["bitfinex","BTCUSD",1617371025244,0.08950222,59188.0,59187.0,4.40575124]
["bitfinex","BTCUSD",1617371026448,0.08950222,59188.0,59187.0,1.33575124]
["bitfinex","BTCUSD",1617371026651,0.08950222,59188.0,59187.0,1.08575124]
["bitfinex","BTCUSD",1617371026848,0.08950222,59188.0,59187.0,1.97575124]
["bitfinex","BTCUSD",1617371027254,0.08950222,59188.0,59187.0,2.22575124]
["bitfinex","BTCUSD",1617371028871,0.08950222,59188.0,59187.0,3.35575124]
["bitfinex","BTCUSD",1617371029275,0.08950222,59188.0,59187.0,2.22575124]
["bitfinex","BTCUSD",1617371029871,0.08950222,59188.0,59187.0,2.80575124]
["bitfinex","BTCUSD",1617371030500,0.08950222,59188.0,59187.0,2.22575124]
["bitfinex","BTCUSD",1617371030698,0.0903019,59188.0,59187.0,2.22575124]
["bitfinex","BTCUSD",1617371031796,0.0903019,59188.0,59187.0,1.68575124]
["bitfinex","BTCUSD",1617371033228,0.0903019,59188.0,59187.0,1.30196124]
["bitfinex","BTCUSD",1617371033427,0.0903019,59188.0,59187.0,1.05196124]
["bitfinex","BTCUSD",1617371034626,0.0853019,59188.0,59187.0,1.05196124]
["bitfinex","BTCUSD",1617371034827,0.0853019,59188.0,59187.0,0.90196124]
["bitfinex","BTCUSD",1617371035229,0.0803019,59188.0,59187.0,0.55196124]
["bitfinex","BTCUSD",1617371036049,0.0753019,59188.0,59187.0,0.55196124]
["bitfinex","BTCUSD",1617371036447,0.0753019,59188.0,59187.0,0.60196124]
["bitfinex","BTCUSD",1617371038074,0.0753019,59188.0,59187.0,0.75196124]
["bitfinex","BTCUSD",1617371039685,0.0753019,59188.0,59187.0,2.53196124]
["bitfinex","BTCUSD",1617371039876,0.0753019,59188.0,59187.0,0.85196124]
["bitfinex","BTCUSD",1617371040079,0.0753019,59188.0,59187.0,1.10196124]
["bitfinex","BTCUSD",1617371040711,0.0753019,59188.0,59187.0,2.14196124]
["bitfinex","BTCUSD",1617371040906,0.0753019,59188.0,59187.0,1.10196124]
["bitfinex","BTCUSD",1617371041309,0.0753019,59188.0,59187.0,0.85196124]
["bitfinex","BTCUSD",1617371041721,0.0753019,59188.0,59187.0,0.16189024]
["bitfinex","BTCUSD",1617371041923,0.27480444,59188.0,59187.0,0.16189024]
["bitfinex","BTCUSD",1617371042120,0.27480444,59188.0,59187.0,0.01189024]
["bitfinex","BTCUSD",1617371042121,0.77755644,59188.0,59187.0,0.01189024]
["bitfinex","BTCUSD",1617371042317,0.5034089,59188.0,59187.0,0.01189024]
["bitfinex","BTCUSD",1617371042710,1.2834089,59188.0,59187.0,0.01189024]
["bitfinex","BTCUSD",1617371042917,1.99835264,59188.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043108,0.7934089,59188.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043329,0.438107,59187.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043530,0.25,59186.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043733,0.438107,59187.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043734,0.255,59185.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371043930,0.693107,59185.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371044127,0.05,59185.0,59183.0,0.01985079]
["bitfinex","BTCUSD",1617371044333,0.05,59185.0,59182.0,0.32325461]
["bitfinex","BTCUSD",1617371044727,0.05,59185.0,59182.0,0.303404]
["bitfinex","BTCUSD",1617371044928,0.05,59185.0,59182.0,0.32325463]
["bitfinex","BTCUSD",1617371045127,0.05,59185.0,59183.0,0.388107]
["bitfinex","BTCUSD",1617371045330,0.156,59186.0,59183.0,0.388107]
["bitfinex","BTCUSD",1617371045531,0.04,59187.0,59182.0,0.32325463]
["bitfinex","BTCUSD",1617371045732,0.0753019,59188.0,59184.0,0.19]
["bitfinex","BTCUSD",1617371045954,0.0753019,59188.0,59184.0,0.24]
["bitfinex","BTCUSD",1617371046634,0.0753019,59188.0,59183.0,0.01985036]
["bitfinex","BTCUSD",1617371047240,0.0753019,59188.0,59185.0,0.01189024]
["bitfinex","BTCUSD",1617371049296,0.27327898,59187.0,59185.0,0.01189024]
["bitfinex","BTCUSD",1617371049504,0.388107,59186.0,59185.0,0.01189024]
["bitfinex","BTCUSD",1617371050106,0.58760954,59186.0,59185.0,0.01189024]
["bitfinex","BTCUSD",1617371050303,0.388107,59186.0,59185.0,0.01189024]
["bitfinex","BTCUSD",1617371051502,0.388107,59186.0,59184.0,0.303396]
["bitfinex","BTCUSD",1617371053105,0.3881,59185.0,59184.0,0.05]
["bitfinex","BTCUSD",1617371053306,0.0008448,59186.0,59183.0,0.01189024]
["bitfinex","BTCUSD",1617371053735,0.0008448,59186.0,59184.0,0.145]
["bitfinex","BTCUSD",1617371054136,0.0008448,59186.0,59184.0,0.195]
["bitfinex","BTCUSD",1617371054537,0.0008448,59186.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371055144,1.6751,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371055353,1.7151,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371055540,2.5331,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371056139,2.2931,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371056352,3.20388,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371056554,2.2931,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371056756,2.1361,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371056960,2.0961,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371057161,2.2561,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371057356,2.2961,59183.0,59182.0,0.01189024]
["bitfinex","BTCUSD",1617371057755,2.2961,59183.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371057961,1.40382752,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371058155,1.5381,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371058358,0.7981,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371058755,0.4281,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371059375,0.9381,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371060180,0.4281,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371061174,0.5861,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371061374,1.7861,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371061710,1.9211,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371061906,0.7211,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371062907,0.72863284,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371063108,0.68863284,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371063313,2.97863284,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371064106,2.97947769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371064529,0.72947769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371064729,0.53147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371064926,0.57147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371065126,0.53147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371065535,0.69547769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371065732,0.53147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371066128,0.57147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371066328,1.21147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371066728,0.57147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371067356,1.55147769,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371067557,1.55023191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371067761,0.57023191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371067960,1.23123191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371068364,3.00123191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371068757,1.39823191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371069357,2.91823191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371070385,1.39823191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371070588,1.23723191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371072211,4.77801191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371072417,5.10653191,59182.0,59181.0,0.01189024]
["bitfinex","BTCUSD",1617371072624,5.10653191,59182.0,59147.0,0.0198296]
["bitfinex","BTCUSD",1617371072625,0.99534041,59181.0,59147.0,0.0198296]
["bitfinex","BTCUSD",1617371072821,0.5,59163.0,59142.0,0.01983418]
["bitfinex","BTCUSD",1617371073024,0.63840936,59153.0,59142.0,0.01983418]
["bitfinex","BTCUSD",1617371073220,0.388174,59149.0,59138.0,0.0198367]
["bitfinex","BTCUSD",1617371073417,0.04,59148.0,59134.0,0.00024]
["bitfinex","BTCUSD",1617371073616,0.002,59146.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371073817,0.388174,59145.0,59134.0,0.00024]
["bitfinex","BTCUSD",1617371074021,0.002,59142.0,59134.0,0.08946]
["bitfinex","BTCUSD",1617371074213,0.002,59142.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371074612,0.00303724,59145.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371074839,0.002,59146.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371074840,0.23,59144.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371075046,0.23,59144.0,59134.0,0.08946]
["bitfinex","BTCUSD",1617371075245,0.388254,59143.0,59134.0,0.08946]
["bitfinex","BTCUSD",1617371075440,0.00084547,59141.0,59134.0,0.08946]
["bitfinex","BTCUSD",1617371075840,0.388254,59140.0,59134.0,0.00024]
["bitfinex","BTCUSD",1617371076048,0.00084547,59141.0,59135.0,0.08922]
["bitfinex","BTCUSD",1617371076932,0.126792,59138.0,59136.0,0.0048]
["bitfinex","BTCUSD",1617371077139,0.126792,59138.0,59137.0,0.08922]
["bitfinex","BTCUSD",1617371077388,0.126792,59138.0,59137.0,0.577474]
["bitfinex","BTCUSD",1617371078176,0.126792,59138.0,59137.0,0.488254]
["bitfinex","BTCUSD",1617371078381,0.126792,59138.0,59134.0,0.00024]
["bitfinex","BTCUSD",1617371078579,0.388254,59137.0,59134.0,0.00024]
["bitfinex","BTCUSD",1617371079384,0.388254,59135.0,59127.0,0.08962]
["bitfinex","BTCUSD",1617371079581,0.73341924,59135.0,59127.0,0.0004]
["bitfinex","BTCUSD",1617371079779,1.61336298,59135.0,59123.0,0.0004]
["bitfinex","BTCUSD",1617371079983,1.26819774,59135.0,59123.0,0.0004]
["bitfinex","BTCUSD",1617371080183,1.26819774,59135.0,59125.0,0.08962]
["bitfinex","BTCUSD",1617371080184,1.50819774,59135.0,59125.0,0.08962]
["bitfinex","BTCUSD",1617371080383,1.00494374,59134.0,59125.0,0.08962]
["bitfinex","BTCUSD",1617371080587,0.37994374,59133.0,59126.0,0.08922]
["bitfinex","BTCUSD",1617371080985,0.37994374,59134.0,59126.0,0.08922]
["bitfinex","BTCUSD",1617371081386,0.37994374,59134.0,59126.0,0.08422]
["bitfinex","BTCUSD",1617371081585,0.253645,59135.0,59126.0,0.08422]
["bitfinex","BTCUSD",1617371081786,0.175,59134.0,59125.0,0.08462]
["bitfinex","BTCUSD",1617371082184,0.175,59134.0,59126.0,0.07922]
["bitfinex","BTCUSD",1617371082386,0.253645,59135.0,59126.0,0.08342]
["bitfinex","BTCUSD",1617371082620,0.253645,59135.0,59127.0,0.07922]
["bitfinex","BTCUSD",1617371082820,0.253645,59135.0,59126.0,0.0042]
["bitfinex","BTCUSD",1617371083421,0.165,59134.0,59125.0,0.0004]
["bitfinex","BTCUSD",1617371083618,0.165,59134.0,59125.0,0.07962]
["bitfinex","BTCUSD",1617371083820,0.54494374,59134.0,59125.0,0.0004]
["bitfinex","BTCUSD",1617371084021,0.37994374,59133.0,59125.0,0.07962]
["bitfinex","BTCUSD",1617371084219,0.53994374,59133.0,59125.0,0.0004]
["bitfinex","BTCUSD",1617371084422,0.126822,59129.0,59126.0,0.07922]
["bitfinex","BTCUSD",1617371086242,0.126822,59129.0,59128.0,0.388254]
["bitfinex","BTCUSD",1617371086438,0.126822,59129.0,59128.0,1.092984]
["bitfinex","BTCUSD",1617371086652,0.002,59136.0,59128.0,1.092984]
["bitfinex","BTCUSD",1617371086653,0.00303724,59145.0,59128.0,1.242984]
["bitfinex","BTCUSD",1617371086848,0.9041,59155.0,59128.0,1.242984]
["bitfinex","BTCUSD",1617371086849,0.00303724,59148.0,59130.0,0.66014748]
["bitfinex","BTCUSD",1617371087045,0.00303724,59152.0,59136.0,0.004]
["bitfinex","BTCUSD",1617371087236,0.00303724,59154.0,59137.0,0.07922]
["bitfinex","BTCUSD",1617371087445,0.00303724,59160.0,59144.0,0.004]
["bitfinex","BTCUSD",1617371087644,0.00303724,59161.0,59144.0,0.48982]
["bitfinex","BTCUSD",1617371087871,0.00303724,59161.0,59149.0,0.006]
["bitfinex","BTCUSD",1617371088071,0.126772,59151.0,59149.0,0.001]
["bitfinex","BTCUSD",1617371088666,0.00753685,59150.0,59145.0,0.109]
["bitfinex","BTCUSD",1617371088870,0.00753685,59150.0,59146.0,0.388254]
["bitfinex","BTCUSD",1617371089273,0.00753685,59150.0,59148.0,0.388254]
["bitfinex","BTCUSD",1617371090267,0.00753685,59150.0,59149.0,2.23]
["bitfinex","BTCUSD",1617371090494,0.00753685,59150.0,59149.0,2.618254]
["bitfinex","BTCUSD",1617371090688,0.00753685,59150.0,59149.0,2.668254]
["bitfinex","BTCUSD",1617371090888,0.00753685,59150.0,59149.0,3.128254]
["bitfinex","BTCUSD",1617371093432,0.00753685,59150.0,59149.0,0.998254]
["bitfinex","BTCUSD",1617371093631,0.00753685,59150.0,59149.0,0.538254]
["bitfinex","BTCUSD",1617371094036,0.00753685,59150.0,59149.0,1.368254]
["bitfinex","BTCUSD",1617371094637,0.00753685,59150.0,59149.0,0.538254]
["bitfinex","BTCUSD",1617371095035,0.00753685,59150.0,59149.0,1.468254]
["bitfinex","BTCUSD",1617371095233,0.00753685,59150.0,59149.0,0.538254]
["bitfinex","BTCUSD",1617371096032,0.00753685,59150.0,59149.0,1.078254]
["bitfinex","BTCUSD",1617371096434,0.00753685,59150.0,59149.0,0.538254]
["bitfinex","BTCUSD",1617371097040,0.00753685,59150.0,59149.0,1.468254]
["bitfinex","BTCUSD",1617371097437,0.00753685,59150.0,59149.0,1.645373]
["bitfinex","BTCUSD",1617371097638,0.00753685,59150.0,59149.0,0.715373]
["bitfinex","BTCUSD",1617371097836,0.00753685,59150.0,59149.0,0.327119]
["bitfinex","BTCUSD",1617371098241,0.00838216,59150.0,59149.0,0.227119]
["bitfinex","BTCUSD",1617371098466,0.00838216,59150.0,59149.0,0.615373]
["bitfinex","BTCUSD",1617371098666,0.00838216,59150.0,59149.0,0.227119]
["bitfinex","BTCUSD",1617371100471,0.00838216,59150.0,59149.0,0.615373]
["bitfinex","BTCUSD",1617371100673,0.00838216,59150.0,59149.0,0.66649151]
["bitfinex","BTCUSD",1617371100674,0.00338216,59150.0,59149.0,0.66649151]
["bitfinex","BTCUSD",1617371100872,0.00338216,59150.0,59149.0,0.615373]
["bitfinex","BTCUSD",1617371101087,0.00338216,59150.0,59149.0,0.715373]
["bitfinex","BTCUSD",1617371101293,0.00338216,59150.0,59149.0,0.327119]
["bitfinex","BTCUSD",1617371101495,0.00338216,59150.0,59149.0,0.227119]
["bitfinex","BTCUSD",1617371101695,0.00338216,59150.0,59149.0,0.715373]
["bitfinex","BTCUSD",1617371102295,0.00338216,59150.0,59149.0,0.905373]
["bitfinex","BTCUSD",1617371102493,0.00338216,59150.0,59149.0,0.715373]
["bitfinex","BTCUSD",1617371102693,0.00338216,59150.0,59149.0,0.327119]
["bitfinex","BTCUSD",1617371103093,0.00338216,59150.0,59149.0,0.227119]
["bitfinex","BTCUSD",1617371103301,0.00338216,59150.0,59149.0,0.177119]
["bitfinex","BTCUSD",1617371103910,0.39163616,59150.0,59149.0,0.177119]
["bitfinex","BTCUSD",1617371105514,0.39163616,59150.0,59149.0,0.167119]
["bitfinex","BTCUSD",1617371106559,0.00338216,59150.0,59149.0,0.167119]
["bitfinex","BTCUSD",1617371107010,0.00338216,59150.0,59149.0,1.825373]
["bitfinex","BTCUSD",1617371107209,0.00338216,59150.0,59149.0,1.925373]
["bitfinex","BTCUSD",1617371107409,0.00338216,59150.0,59149.0,2.06708969]
["bitfinex","BTCUSD",1617371107810,0.00338216,59150.0,59149.0,1.10708969]
["bitfinex","BTCUSD",1617371108017,0.00338216,59150.0,59149.0,0.79708969]
["bitfinex","BTCUSD",1617371108811,0.00338216,59150.0,59149.0,1.80708969]
["bitfinex","BTCUSD",1617371109013,0.00338216,59150.0,59149.0,0.79708969]
["bitfinex","BTCUSD",1617371109212,0.00338216,59150.0,59149.0,1.24303969]
["bitfinex","BTCUSD",1617371109809,0.00338216,59150.0,59149.0,2.06303969]
["bitfinex","BTCUSD",1617371110010,0.00338216,59150.0,59149.0,1.47303969]
["bitfinex","BTCUSD",1617371110212,0.00838223,59150.0,59149.0,1.47303969]
["bitfinex","BTCUSD",1617371111412,0.00838223,59150.0,59149.0,1.24303969]
["bitfinex","BTCUSD",1617371111813,0.00838223,59150.0,59149.0,3.62303969]
["bitfinex","BTCUSD",1617371113013,0.00838223,59150.0,59149.0,4.30803969]
["bitfinex","BTCUSD",1617371114419,0.00838223,59150.0,59149.0,4.51403969]
["bitfinex","BTCUSD",1617371114622,0.00838223,59150.0,59149.0,1.29303969]
["bitfinex","BTCUSD",1617371114820,0.00838223,59150.0,59149.0,2.73303969]
["bitfinex","BTCUSD",1617371115218,0.00838223,59150.0,59149.0,1.29303969]
["bitfinex","BTCUSD",1617371115422,0.00838223,59150.0,59149.0,1.49303969]
["bitfinex","BTCUSD",1617371116024,0.00838223,59150.0,59149.0,1.5328191]
["bitfinex","BTCUSD",1617371116220,0.00838223,59150.0,59149.0,1.2828191]
["bitfinex","BTCUSD",1617371116423,0.00838223,59150.0,59149.0,1.24303969]
["bitfinex","BTCUSD",1617371117248,0.00838223,59150.0,59149.0,1.24903969]
["bitfinex","BTCUSD",1617371119252,0.00838223,59150.0,59149.0,1.33881076]
["bitfinex","BTCUSD",1617371120661,0.00838223,59150.0,59149.0,2.43881076]
["bitfinex","BTCUSD",1617371121059,0.00838223,59150.0,59149.0,1.66381076]
["bitfinex","BTCUSD",1617371121259,0.00838223,59150.0,59149.0,1.61381076]
["bitfinex","BTCUSD",1617371123607,0.00838223,59150.0,59149.0,1.57403969]
["bitfinex","BTCUSD",1617371123800,0.00838223,59150.0,59149.0,3.75403969]
["bitfinex","BTCUSD",1617371123999,0.00838223,59150.0,59149.0,1.57403969]
["bitfinex","BTCUSD",1617371125609,0.00838223,59150.0,59149.0,3.64403969]
["bitfinex","BTCUSD",1617371127439,0.00838223,59150.0,59149.0,1.57403969]
["bitfinex","BTCUSD",1617371127640,0.00838223,59150.0,59149.0,2.70403969]
["bitfinex","BTCUSD",1617371128038,0.00838223,59150.0,59149.0,1.57403969]
["bitfinex","BTCUSD",1617371128437,0.00838223,59150.0,59149.0,1.58704029]
["bitfinex","BTCUSD",1617371128638,0.00838223,59150.0,59149.0,3.62704029]
["bitfinex","BTCUSD",1617371128839,0.00838223,59150.0,59149.0,3.66676044]
["bitfinex","BTCUSD",1617371129036,0.00838223,59150.0,59149.0,1.58704029]
["bitfinex","BTCUSD",1617371129439,0.00838223,59150.0,59149.0,1.67676051]
["bitfinex","BTCUSD",1617371129640,0.00838223,59150.0,59149.0,3.39504382]
["bitfinex","BTCUSD",1617371130466,0.00838223,59150.0,59149.0,1.79673382]
["bitfinex","BTCUSD",1617371130668,0.00838223,59150.0,59149.0,3.74845051]
["bitfinex","BTCUSD",1617371130871,0.126747,59158.0,59150.0,0.61432286]
["bitfinex","BTCUSD",1617371131073,0.126747,59158.0,59156.0,0.253494]
["bitfinex","BTCUSD",1617371131282,0.126747,59158.0,59157.0,0.65142527]
["bitfinex","BTCUSD",1617371131485,0.215,59161.0,59160.0,3.958254]
["bitfinex","BTCUSD",1617371131673,0.004,59172.0,59160.0,3.958254]
["bitfinex","BTCUSD",1617371131886,0.00303724,59182.0,59166.0,0.11060452]
["bitfinex","BTCUSD",1617371132077,0.004,59179.0,59167.0,0.27063716]
["bitfinex","BTCUSD",1617371132281,0.004,59179.0,59173.0,0.25343]
["bitfinex","BTCUSD",1617371132282,0.126721,59176.0,59173.0,0.25343]
["bitfinex","BTCUSD",1617371132693,0.126721,59176.0,59173.0,0.57406716]
["bitfinex","BTCUSD",1617371132898,0.126721,59176.0,59174.0,0.388254]
["bitfinex","BTCUSD",1617371133097,0.126721,59176.0,59174.0,0.38695824]
["bitfinex","BTCUSD",1617371133497,0.126721,59176.0,59173.0,0.25343]
["bitfinex","BTCUSD",1617371134092,0.126721,59176.0,59174.0,0.388134]
["bitfinex","BTCUSD",1617371134696,0.004,59179.0,59174.0,0.388134]
["bitfinex","BTCUSD",1617371134896,0.126706,59182.0,59174.0,0.388134]
["bitfinex","BTCUSD",1617371135137,0.126706,59182.0,59175.0,0.1]
["bitfinex","BTCUSD",1617371135538,0.126706,59182.0,59173.0,0.002]
["bitfinex","BTCUSD",1617371135735,0.126706,59182.0,59176.0,0.388134]
["bitfinex","BTCUSD",1617371135936,0.126706,59182.0,59177.0,0.1]
["bitfinex","BTCUSD",1617371136135,0.0008449,59181.0,59177.0,0.437864]
["bitfinex","BTCUSD",1617371136340,0.0008449,59181.0,59178.0,0.388134]
["bitfinex","BTCUSD",1617371136534,0.0008449,59181.0,59178.0,0.781714]
["bitfinex","BTCUSD",1617371136733,0.0008449,59181.0,59179.0,0.1]
["bitfinex","BTCUSD",1617371137384,0.00837806,59181.0,59179.0,0.1]
["bitfinex","BTCUSD",1617371138012,0.00837806,59181.0,59179.0,0.353398]
["bitfinex","BTCUSD",1617371138215,0.00337806,59181.0,59180.0,3.008134]
["bitfinex","BTCUSD",1617371138415,0.00337806,59181.0,59180.0,0.618134]
["bitfinex","BTCUSD",1617371138615,0.00337806,59181.0,59180.0,0.718134]
["bitfinex","BTCUSD",1617371139422,0.00337806,59181.0,59180.0,0.488134]
["bitfinex","BTCUSD",1617371139621,0.00337806,59181.0,59180.0,0.5011346]
["bitfinex","BTCUSD",1617371139815,1.11935528,59188.0,59180.0,0.1130006]
["bitfinex","BTCUSD",1617371140017,0.07850222,59188.0,59180.0,0.1130006]
["bitfinex","BTCUSD",1617371140218,0.99928222,59188.0,59180.0,0.0130006]
["bitfinex","BTCUSD",1617371140423,0.165,59187.0,59180.0,0.0130006]
["bitfinex","BTCUSD",1617371140624,0.07850222,59188.0,59180.0,0.0130006]
["bitfinex","BTCUSD",1617371140829,0.07850222,59188.0,59180.0,0.28363776]
["bitfinex","BTCUSD",1617371140830,0.99928222,59188.0,59180.0,0.28363776]
["bitfinex","BTCUSD",1617371141028,0.99928222,59188.0,59184.0,0.337845]
["bitfinex","BTCUSD",1617371141029,0.07850222,59188.0,59184.0,0.337845]
["bitfinex","BTCUSD",1617371142427,0.165,59187.0,59184.0,0.337845]
["bitfinex","BTCUSD",1617371142629,0.388134,59186.0,59184.0,0.337845]
["bitfinex","BTCUSD",1617371142828,0.165,59187.0,59185.0,0.0130006]
["bitfinex","BTCUSD",1617371143053,0.07850222,59188.0,59185.0,0.0130006]
["bitfinex","BTCUSD",1617371143253,0.388134,59186.0,59185.0,0.0130006]
["bitfinex","BTCUSD",1617371143654,0.07450222,59188.0,59185.0,0.0130006]
["bitfinex","BTCUSD",1617371143853,0.99528222,59188.0,59186.0,0.337844]
["bitfinex","BTCUSD",1617371144055,0.07450222,59188.0,59186.0,0.337844]
["bitfinex","BTCUSD",1617371145683,0.07450222,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371146679,0.99528222,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371146885,1.15028222,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371147080,1.53841622,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371147483,1.53926099,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371147882,1.57926099,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371148085,0.65848099,59188.0,59187.0,0.0130006]
["bitfinex","BTCUSD",1617371148307,0.85848099,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371149110,0.66984953,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371149311,0.42984953,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371149512,0.07534699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371151938,0.27484953,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371152140,0.15775413,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371152539,0.07534699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371152741,0.84836494,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371152944,0.76534699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371153342,0.98534699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371153550,0.92434699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371154551,0.92434699,59188.0,59187.0,0.282342]
["bitfinex","BTCUSD",1617371154752,0.92434699,59188.0,59187.0,0.01170484]
["bitfinex","BTCUSD",1617371155349,0.92434699,59188.0,59187.0,0.01660484]
["bitfinex","BTCUSD",1617371155955,0.24034699,59188.0,59187.0,0.01660484]
["bitfinex","BTCUSD",1617371156191,0.07534699,59188.0,59187.0,0.26997584]
["bitfinex","BTCUSD",1617371156388,0.07534699,59188.0,59187.0,1.49810984]
["bitfinex","BTCUSD",1617371156585,0.07534699,59188.0,59187.0,0.65810984]
["bitfinex","BTCUSD",1617371156782,0.07534699,59188.0,59187.0,0.923747]
["bitfinex","BTCUSD",1617371157183,0.07534699,59188.0,59187.0,1.068747]
["bitfinex","BTCUSD",1617371157985,0.07534699,59188.0,59187.0,0.79810984]
["bitfinex","BTCUSD",1617371158185,0.07534699,59188.0,59187.0,0.65310984]
["bitfinex","BTCUSD",1617371158383,0.07534699,59188.0,59187.0,1.55310984]
["bitfinex","BTCUSD",1617371158587,0.07534699,59188.0,59187.0,0.65310984]
["bitfinex","BTCUSD",1617371158812,0.07534699,59188.0,59187.0,0.923747]
["bitfinex","BTCUSD",1617371159013,0.07534699,59188.0,59187.0,0.65310984]
["bitfinex","BTCUSD",1617371159414,0.07534699,59188.0,59187.0,0.923747]
["bitfinex","BTCUSD",1617371159818,0.07534699,59188.0,59187.0,1.088747]
["bitfinex","BTCUSD",1617371160212,0.07534699,59188.0,59187.0,0.65310984]
["bitfinex","BTCUSD",1617371160411,0.07534699,59188.0,59187.0,0.26497584]
["bitfinex","BTCUSD",1617371161019,0.07534699,59188.0,59187.0,0.535613]
["bitfinex","BTCUSD",1617371161433,0.07534699,59188.0,59187.0,0.26497584]
["bitfinex","BTCUSD",1617371161636,0.07534699,59188.0,59187.0,0.65310984]
["bitfinex","BTCUSD",1617371161833,0.07534699,59188.0,59187.0,0.923747]
["bitfinex","BTCUSD",1617371162034,0.07534699,59188.0,59187.0,0.26497584]
["bitfinex","BTCUSD",1617371162636,0.07034699,59188.0,59187.0,0.31368008]
["bitfinex","BTCUSD",1617371163032,0.07034699,59188.0,59187.0,0.41368008]
["bitfinex","BTCUSD",1617371163637,0.07034699,59188.0,59187.0,0.68431724]
["bitfinex","BTCUSD",1617371164047,0.07034699,59188.0,59187.0,1.07245124]
["bitfinex","BTCUSD",1617371164246,0.07034699,59188.0,59187.0,1.02245124]
["bitfinex","BTCUSD",1617371164449,0.07034699,59188.0,59187.0,0.75181408]
["bitfinex","BTCUSD",1617371164648,0.07034699,59188.0,59187.0,0.36368008]
["bitfinex","BTCUSD",1617371165451,0.07034699,59188.0,59187.0,0.63431724]
["bitfinex","BTCUSD",1617371165651,0.07034699,59188.0,59187.0,0.36368008]
["bitfinex","BTCUSD",1617371165850,0.07034699,59188.0,59187.0,1.02245124]
["bitfinex","BTCUSD",1617371166053,0.07034699,59188.0,59187.0,0.36368008]
["bitfinex","BTCUSD",1617371167173,0.07034699,59188.0,59187.0,0.75181408]
["bitfinex","BTCUSD",1617371168373,0.07034699,59188.0,59187.0,0.80181408]
["bitfinex","BTCUSD",1617371168772,0.07034699,59188.0,59187.0,0.26368008]
["bitfinex","BTCUSD",1617371170235,1.89439187,59188.0,59187.0,0.26368008]
["bitfinex","BTCUSD",1617371170440,4.27798353,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371170633,4.07848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371170832,4.27798353,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371171025,4.07848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371171832,2.30848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371172234,2.54848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371174232,2.84848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371174434,2.30848099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371176069,5.70226099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371176274,4.82148099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371176673,4.78148099,59188.0,59187.0,0.01030908]
["bitfinex","BTCUSD",1617371176865,2.75148099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371177070,2.58848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371177486,2.54848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371178082,3.07848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371178287,2.54848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371178682,2.04848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371181521,1.80848099,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371183752,1.81601307,59188.0,59187.0,0.00901332]
["bitfinex","BTCUSD",1617371195044,1.81111307,59188.0,59187.0,0.00411332]
["bitfinex","BTCUSD",1617371195869,0.77601307,59188.0,59187.0,0.27475048]
["bitfinex","BTCUSD",1617371196068,0.07787907,59188.0,59187.0,0.00411332]
["bitfinex","BTCUSD",1617371196273,0.07787907,59188.0,59187.0,0.27475048]
["bitfinex","BTCUSD",1617371196672,0.07787907,59188.0,59187.0,0.66288448]
["bitfinex","BTCUSD",1617371196863,0.07787907,59188.0,59187.0,0.94788448]
["bitfinex","BTCUSD",1617371198124,0.07787907,59188.0,59187.0,0.67724732]
["bitfinex","BTCUSD",1617371199720,0.07787907,59188.0,59187.0,0.49224732]
["bitfinex","BTCUSD",1617371200717,0.07787907,59188.0,59187.0,0.48724732]
["bitfinex","BTCUSD",1617371202119,0.07787907,59188.0,59187.0,0.1]
["bitfinex","BTCUSD",1617371202321,0.00129576,59187.0,59186.0,0.24886]
["bitfinex","BTCUSD",1617371203322,0.07787907,59188.0,59186.0,0.24886]
["bitfinex","BTCUSD",1617371203745,0.19950254,59187.0,59186.0,0.09886]
["bitfinex","BTCUSD",1617371203951,0.19950254,59187.0,59175.0,0.337873]
["bitfinex","BTCUSD",1617371204340,0.0044,59184.0,59175.0,0.337873]
["bitfinex","BTCUSD",1617371204741,0.19950254,59183.0,59175.0,0.337873]
["bitfinex","BTCUSD",1617371204942,0.126713,59182.0,59175.0,0.337873]
["bitfinex","BTCUSD",1617371205142,0.19950254,59181.0,59175.0,0.337873]
["bitfinex","BTCUSD",1617371205347,0.164,59180.0,59167.0,0.35769716]
["bitfinex","BTCUSD",1617371205547,0.070713,59182.0,59168.0,3.958091]
["bitfinex","BTCUSD",1617371205743,0.002,59179.0,59168.0,3.958091]
["bitfinex","BTCUSD",1617371205948,0.002,59179.0,59170.0,0.0044]
["bitfinex","BTCUSD",1617371206171,0.002,59179.0,59171.0,0.388091]
["bitfinex","BTCUSD",1617371206574,0.002,59179.0,59171.0,0.45795338]
["bitfinex","BTCUSD",1617371206775,0.002,59179.0,59172.0,0.4079533]
["bitfinex","BTCUSD",1617371206976,0.070713,59182.0,59176.0,0.253418]
["bitfinex","BTCUSD",1617371207179,0.070713,59182.0,59177.0,0.388091]
["bitfinex","BTCUSD",1617371207972,0.070713,59182.0,59177.0,0.383091]
["bitfinex","BTCUSD",1617371208794,0.070713,59182.0,59178.0,0.253418]
["bitfinex","BTCUSD",1617371208995,0.070713,59182.0,59179.0,0.533091]
["bitfinex","BTCUSD",1617371209190,0.070713,59182.0,59175.0,0.02386143]
["bitfinex","BTCUSD",1617371209398,0.070713,59182.0,59173.0,0.337888]
["bitfinex","BTCUSD",1617371209399,0.27021554,59182.0,59176.0,0.01986143]
["bitfinex","BTCUSD",1617371209590,0.070713,59182.0,59176.0,0.01986143]
["bitfinex","BTCUSD",1617371209798,0.00753297,59181.0,59173.0,0.35775026]
["bitfinex","BTCUSD",1617371209995,0.00753297,59181.0,59174.0,0.388117]
["bitfinex","BTCUSD",1617371210195,0.00753297,59181.0,59175.0,0.26984596]
["bitfinex","BTCUSD",1617371210390,0.00753297,59181.0,59176.0,0.388117]
["bitfinex","BTCUSD",1617371210996,0.00753297,59181.0,59177.0,0.253422]
["bitfinex","BTCUSD",1617371211450,0.00753297,59181.0,59178.0,0.388117]
["bitfinex","BTCUSD",1617371212284,0.00753297,59181.0,59177.0,0.253422]
["bitfinex","BTCUSD",1617371212484,0.00753297,59181.0,59178.0,0.388117]
["bitfinex","BTCUSD",1617371212678,0.00753297,59181.0,59177.0,0.253422]
["bitfinex","BTCUSD",1617371212880,0.00753297,59181.0,59178.0,0.388117]
["bitfinex","BTCUSD",1617371213278,0.00753297,59181.0,59179.0,0.135]
["bitfinex","BTCUSD",1617371213477,0.00753297,59181.0,59177.0,0.253422]
["bitfinex","BTCUSD",1617371213878,0.00753297,59181.0,59178.0,0.65796296]
["bitfinex","BTCUSD",1617371214095,0.00753297,59181.0,59179.0,0.253418]
["bitfinex","BTCUSD",1617371214299,0.00753297,59181.0,59180.0,1.538117]
["bitfinex","BTCUSD",1617371214496,0.00753297,59181.0,59180.0,0.388117]
["bitfinex","BTCUSD",1617371214900,0.00753297,59181.0,59180.0,0.66]
["bitfinex","BTCUSD",1617371215296,0.00753297,59181.0,59180.0,1.048117]
["bitfinex","BTCUSD",1617371215698,0.00753297,59181.0,59180.0,1.04844392]
["bitfinex","BTCUSD",1617371216698,0.00753297,59181.0,59180.0,1.04214816]
["bitfinex","BTCUSD",1617371217100,0.00753297,59181.0,59180.0,0.38844392]
["bitfinex","BTCUSD",1617371217301,0.00753297,59181.0,59180.0,0.00032692]
["bitfinex","BTCUSD",1617371217503,0.00837784,59181.0,59180.0,0.00032692]
["bitfinex","BTCUSD",1617371220326,0.00837784,59181.0,59180.0,0.38844392]
["bitfinex","BTCUSD",1617371221323,0.00837784,59181.0,59180.0,0.59344392]
["bitfinex","BTCUSD",1617371221530,0.00837784,59181.0,59180.0,0.64344392]
["bitfinex","BTCUSD",1617371221735,0.00837784,59181.0,59180.0,4.31344392]
["bitfinex","BTCUSD",1617371222353,0.00837784,59181.0,59180.0,4.26344392]
["bitfinex","BTCUSD",1617371222761,0.00837784,59181.0,59180.0,4.60126892]
["bitfinex","BTCUSD",1617371223953,0.00837784,59181.0,59180.0,1.03126892]
["bitfinex","BTCUSD",1617371224153,0.00837784,59181.0,59180.0,1.30111488]
["bitfinex","BTCUSD",1617371224356,0.00837784,59181.0,59180.0,1.08126892]
["bitfinex","BTCUSD",1617371224582,0.00837784,59181.0,59180.0,0.93126892]
["bitfinex","BTCUSD",1617371224978,0.00837784,59181.0,59180.0,0.72626892]
["bitfinex","BTCUSD",1617371225583,0.00837784,59181.0,59180.0,1.31626892]
["bitfinex","BTCUSD",1617371225980,0.00837784,59181.0,59180.0,0.72626892]
["bitfinex","BTCUSD",1617371226983,0.00837784,59181.0,59180.0,0.33815192]
["bitfinex","BTCUSD",1617371227224,0.00837784,59181.0,59180.0,0.72626892]
["bitfinex","BTCUSD",1617371227606,0.00837784,59181.0,59180.0,0.77626892]
["bitfinex","BTCUSD",1617371227808,0.00837784,59181.0,59180.0,0.88126892]
["bitfinex","BTCUSD",1617371228008,0.06788006,59188.0,59181.0,1.22]
["bitfinex","BTCUSD",1617371228208,0.06788006,59188.0,59180.0,0.33815192]
["bitfinex","BTCUSD",1617371228209,0.06788006,59188.0,59180.0,0.00032692]
["bitfinex","BTCUSD",1617371228806,0.06788006,59188.0,59187.0,0.001]
["bitfinex","BTCUSD",1617371228807,0.45599706,59188.0,59187.0,0.001]
["bitfinex","BTCUSD",1617371229605,1.48599706,59188.0,59187.0,0.001]
["bitfinex","BTCUSD",1617371229827,1.75599706,59188.0,59187.0,0.001]
["bitfinex","BTCUSD",1617371230629,0.72599706,59188.0,59187.0,0.001]
["bitfinex","BTCUSD",1617371231032,0.00029576,59187.0,59182.0,0.25373892]
["bitfinex","BTCUSD",1617371231231,0.388117,59186.0,59182.0,0.25373892]
["bitfinex","BTCUSD",1617371232033,0.06788006,59188.0,59182.0,0.25373892]
["bitfinex","BTCUSD",1617371232234,0.06788006,59188.0,59187.0,0.25659367]
["bitfinex","BTCUSD",1617371232466,0.06788006,59188.0,59182.0,0.31685692]
["bitfinex","BTCUSD",1617371232660,0.06738006,59188.0,59183.0,0.388117]
["bitfinex","BTCUSD",1617371233058,0.06738006,59188.0,59186.0,0.253399]
["bitfinex","BTCUSD",1617371235086,0.06738006,59188.0,59187.0,0.388117]
["bitfinex","BTCUSD",1617371235287,0.06738006,59188.0,59187.0,1.428117]
["bitfinex","BTCUSD",1617371235288,0.04738006,59188.0,59187.0,1.428117]
["bitfinex","BTCUSD",1617371235483,0.04738006,59188.0,59187.0,0.388117]
["bitfinex","BTCUSD",1617371235883,0.05491214,59188.0,59187.0,0.388117]
["bitfinex","BTCUSD",1617371236085,0.05491214,59188.0,59187.0,0.438117]
["bitfinex","BTCUSD",1617371236288,0.05491214,59188.0,59187.0,0.538117]
["bitfinex","BTCUSD",1617371236484,0.05491214,59188.0,59187.0,0.38844392]
["bitfinex","BTCUSD",1617371237085,0.04991214,59188.0,59187.0,0.38844392]
["bitfinex","BTCUSD",1617371237301,2.08,59187.0,59179.0,0.01984665]
["bitfinex","BTCUSD",1617371237500,2.12,59187.0,59167.0,0.03147242]
["bitfinex","BTCUSD",1617371237712,0.002,59182.0,59168.0,0.004]
["bitfinex","BTCUSD",1617371237912,0.002,59182.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371238108,0.00303724,59181.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371238309,0.388117,59180.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371238710,0.002,59178.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371239312,0.002,59178.0,59168.0,0.0044]
["bitfinex","BTCUSD",1617371239509,0.002,59178.0,59168.0,0.02129224]
["bitfinex","BTCUSD",1617371239906,0.126724,59176.0,59168.0,0.02129224]
["bitfinex","BTCUSD",1617371240333,0.126724,59176.0,59168.0,0.01689224]
["bitfinex","BTCUSD",1617371241334,0.00753405,59175.0,59168.0,0.01689224]
["bitfinex","BTCUSD",1617371242340,0.388117,59174.0,59168.0,0.01689224]
["bitfinex","BTCUSD",1617371244772,0.388117,59174.0,59168.0,0.00689224]
["bitfinex","BTCUSD",1617371246974,0.00753418,59173.0,59168.0,0.00689224]
["bitfinex","BTCUSD",1617371247182,0.388117,59172.0,59168.0,0.00689224]
["bitfinex","BTCUSD",1617371247579,2.468117,59169.0,59168.0,0.00689224]
["bitfinex","BTCUSD",1617371247781,2.883117,59169.0,59168.0,0.00689224]
["bitfinex","BTCUSD",1617371248418,2.883117,59169.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371248613,0.388117,59168.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371249210,0.843117,59168.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371250206,0.84396205,59168.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371251230,0.38896205,59168.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371252431,0.39649668,59168.0,59167.0,0.011622]
["bitfinex","BTCUSD",1617371253670,0.39649668,59168.0,59164.0,0.126738]
["bitfinex","BTCUSD",1617371253860,0.00837968,59168.0,59164.0,0.126738]
["bitfinex","BTCUSD",1617371257729,0.019,59167.0,59164.0,0.126738]
["bitfinex","BTCUSD",1617371258130,0.00837968,59168.0,59164.0,0.126738]
["bitfinex","BTCUSD",1617371259350,0.00837968,59168.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371260151,0.00337968,59168.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371260352,0.02237968,59168.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371260752,0.00337968,59168.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371260958,0.00084507,59167.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371263757,0.253481,59173.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371263956,0.388117,59172.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371264359,0.135,59171.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371264558,0.388117,59170.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371265361,0.338117,59170.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371267182,0.323117,59170.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371267587,0.5876414,59170.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371267784,0.323117,59170.0,59164.0,0.121738]
["bitfinex","BTCUSD",1617371268183,0.323117,59170.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371268383,0.2645244,59169.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371268588,0.01,59172.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371268984,0.253485,59171.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371269203,0.388162,59170.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371269602,0.135,59169.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371269802,0.388162,59168.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371270803,0.383162,59168.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371271835,0.00084507,59167.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371272034,0.388162,59166.0,59165.0,0.0169]
["bitfinex","BTCUSD",1617371272481,0.00084507,59167.0,59165.0,0.03677407]
["bitfinex","BTCUSD",1617371272682,0.00084507,59167.0,59166.0,0.388166]
["bitfinex","BTCUSD",1617371273086,0.00084507,59167.0,59166.0,2.84526176]
["bitfinex","BTCUSD",1617371273289,0.00084507,59167.0,59166.0,3.85582176]
["bitfinex","BTCUSD",1617371273491,0.00084507,59167.0,59166.0,3.83594797]
["bitfinex","BTCUSD",1617371273682,0.00084507,59167.0,59166.0,3.70672797]
["bitfinex","BTCUSD",1617371273882,0.00084507,59167.0,59166.0,3.75672797]
["bitfinex","BTCUSD",1617371274079,0.00084507,59167.0,59166.0,4.97672797]
["bitfinex","BTCUSD",1617371274480,0.00084507,59167.0,59166.0,5.83153697]
["bitfinex","BTCUSD",1617371274681,0.00084507,59167.0,59166.0,4.61153697]
["bitfinex","BTCUSD",1617371276083,0.00084507,59167.0,59166.0,6.22153697]
["bitfinex","BTCUSD",1617371276282,0.00084507,59167.0,59166.0,4.61153697]
["bitfinex","BTCUSD",1617371279283,0.00084507,59167.0,59166.0,4.67118091]
["bitfinex","BTCUSD",1617371280102,0.00084507,59167.0,59166.0,4.83518091]
["bitfinex","BTCUSD",1617371280505,0.00084507,59167.0,59166.0,4.448315]
["bitfinex","BTCUSD",1617371280903,0.00084507,59167.0,59166.0,5.288315]
["bitfinex","BTCUSD",1617371281503,0.00084507,59167.0,59166.0,4.448315]
["bitfinex","BTCUSD",1617371281706,0.00084507,59167.0,59166.0,4.284315]
["bitfinex","BTCUSD",1617371284128,0.00084507,59167.0,59166.0,3.784315]
["bitfinex","BTCUSD",1617371285959,0.00084507,59167.0,59166.0,1.824315]
["bitfinex","BTCUSD",1617371286153,0.00084507,59167.0,59166.0,1.467975]
["bitfinex","BTCUSD",1617371286352,0.00084507,59167.0,59166.0,0.892975]
["bitfinex","BTCUSD",1617371286752,0.00084507,59167.0,59166.0,1.392975]
["bitfinex","BTCUSD",1617371286952,0.00084507,59167.0,59166.0,3.012975]
["bitfinex","BTCUSD",1617371287416,0.00084507,59167.0,59166.0,2.512975]
["bitfinex","BTCUSD",1617371287619,0.00084507,59167.0,59166.0,2.777975]
["bitfinex","BTCUSD",1617371287818,0.00084507,59167.0,59166.0,3.497975]
["bitfinex","BTCUSD",1617371288019,0.00084507,59167.0,59166.0,2.777975]
["bitfinex","BTCUSD",1617371288626,0.00084507,59167.0,59166.0,1.157975]
["bitfinex","BTCUSD",1617371289025,0.00084507,59167.0,59166.0,0.670066]
["bitfinex","BTCUSD",1617371289428,0.00084507,59167.0,59166.0,0.405066]
["bitfinex","BTCUSD",1617371291227,0.00084507,59167.0,59166.0,0.0169]
["bitfinex","BTCUSD",1617371291426,0.00084507,59167.0,59166.0,0.3987185]
["bitfinex","BTCUSD",1617371291826,0.00084507,59167.0,59166.0,1.1087185]
["bitfinex","BTCUSD",1617371292025,0.00084507,59167.0,59166.0,0.3987185]
["bitfinex","BTCUSD",1617371293237,0.00084507,59167.0,59166.0,0.0105525]
["bitfinex","BTCUSD",1617371294735,0.00084507,59167.0,59166.0,1.6005525]
["bitfinex","BTCUSD",1617371294938,0.00084507,59167.0,59166.0,1.9887185]
["bitfinex","BTCUSD",1617371295137,0.253466,59177.0,59167.0,0.00189764]
["bitfinex","BTCUSD",1617371295360,0.255466,59177.0,59167.0,0.00189764]
["bitfinex","BTCUSD",1617371295762,0.255466,59177.0,59168.0,0.0105525]
["bitfinex","BTCUSD",1617371295964,0.002,59177.0,59168.0,0.0105525]
["bitfinex","BTCUSD",1617371296164,0.002,59177.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371296365,0.388166,59176.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371297161,0.328166,59176.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371297569,0.135,59180.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371298178,0.002,59181.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371298578,0.00753367,59179.0,59171.0,0.0052]
["bitfinex","BTCUSD",1617371298783,0.00753367,59179.0,59173.0,0.126713]
["bitfinex","BTCUSD",1617371301009,0.00753367,59179.0,59174.0,0.388139]
["bitfinex","BTCUSD",1617371301809,0.00753367,59179.0,59174.0,0.43821621]
["bitfinex","BTCUSD",1617371302009,0.00753367,59179.0,59174.0,0.05007721]
["bitfinex","BTCUSD",1617371302480,0.00753367,59179.0,59175.0,0.0105525]
["bitfinex","BTCUSD",1617371302677,0.388139,59178.0,59175.0,0.0105525]
["bitfinex","BTCUSD",1617371303077,0.135,59177.0,59175.0,0.0105525]
["bitfinex","BTCUSD",1617371303276,0.369776,59176.0,59175.0,0.0105525]
["bitfinex","BTCUSD",1617371303876,0.37730961,59176.0,59175.0,0.0105525]
["bitfinex","BTCUSD",1617371304880,0.37730961,59176.0,59175.0,0.06068466]
["bitfinex","BTCUSD",1617371304881,0.37809284,59176.0,59175.0,0.06068466]
["bitfinex","BTCUSD",1617371305277,0.37809284,59176.0,59175.0,0.05013216]
["bitfinex","BTCUSD",1617371305480,0.00831684,59176.0,59169.0,0.0105525]
["bitfinex","BTCUSD",1617371305681,0.00331684,59176.0,59169.0,0.0105525]
["bitfinex","BTCUSD",1617371307485,0.92409684,59176.0,59169.0,0.0105525]
["bitfinex","BTCUSD",1617371307684,0.578139,59175.0,59169.0,0.0105525]
["bitfinex","BTCUSD",1617371307878,0.388139,59175.0,59169.0,0.0105525]
["bitfinex","BTCUSD",1617371308485,0.388139,59175.0,59167.0,0.126725]
["bitfinex","BTCUSD",1617371308486,0.25678484,59176.0,59168.0,0.0105525]
["bitfinex","BTCUSD",1617371309287,0.00331684,59176.0,59168.0,0.0105525]
["bitfinex","BTCUSD",1617371309493,0.00831728,59176.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371309879,0.00557499,59176.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371310485,0.002,59177.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371310687,0.36061049,59181.0,59170.0,2.16]
["bitfinex","BTCUSD",1617371311108,0.36061049,59181.0,59168.0,0.1580425]
["bitfinex","BTCUSD",1617371311310,0.32061049,59181.0,59168.0,0.1580425]
["bitfinex","BTCUSD",1617371311911,0.26380358,59180.0,59168.0,0.1580425]
["bitfinex","BTCUSD",1617371312111,0.26380358,59180.0,59170.0,0.253446]
["bitfinex","BTCUSD",1617371312313,0.14,59179.0,59170.0,0.253446]
["bitfinex","BTCUSD",1617371313616,0.14,59179.0,59168.0,0.0145525]
["bitfinex","BTCUSD",1617371313852,0.14,59179.0,59171.0,0.0105525]
["bitfinex","BTCUSD",1617371315452,1.314242,59179.0,59171.0,0.0055525]
["bitfinex","BTCUSD",1617371315653,0.598139,59178.0,59171.0,0.0055525]
["bitfinex","BTCUSD",1617371316857,0.598139,59178.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371317266,0.25418376,59179.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371317911,0.06759066,59174.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371318112,0.06759066,59174.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371318318,0.06759066,59174.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371318513,0.06759066,59174.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371319714,0.06759066,59174.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371320117,0.06759066,59174.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371320512,0.04759066,59174.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371321116,0.00072176,59179.0,59171.0,0.388139]
["bitfinex","BTCUSD",1617371321319,0.00072176,59179.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371322124,0.06830831,59180.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371322525,0.06330831,59180.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371323323,0.388139,59179.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371323525,0.533139,59179.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371323726,0.01,59178.0,59170.0,0.0055525]
["bitfinex","BTCUSD",1617371323924,0.01,59178.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371324128,0.253463,59178.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371324338,0.011,59177.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371324939,0.01,59179.0,59168.0,0.0055525]
["bitfinex","BTCUSD",1617371325538,0.01,59179.0,59168.0,0.0005525]
["bitfinex","BTCUSD",1617371326140,0.253475,59175.0,59168.0,0.0005525]
["bitfinex","BTCUSD",1617371326541,0.253475,59175.0,59169.0,0.388139]
["bitfinex","BTCUSD",1617371326742,0.01,59179.0,59169.0,0.824399]
["bitfinex","BTCUSD",1617371326969,0.0505662,59180.0,59169.0,0.824399]
["bitfinex","BTCUSD",1617371327170,0.0505662,59180.0,59170.0,0.0005525]
["bitfinex","BTCUSD",1617371327376,0.00099329,59182.0,59170.0,0.1057525]
["bitfinex","BTCUSD",1617371327574,0.69561757,59188.0,59170.0,0.1057525]
["bitfinex","BTCUSD",1617371327575,0.00099325,59185.0,59170.0,0.1057525]
["bitfinex","BTCUSD",1617371327774,0.0008822,59184.0,59174.0,0.0048]
["bitfinex","BTCUSD",1617371327969,0.00063119,59179.0,59174.0,0.0048]
["bitfinex","BTCUSD",1617371328167,0.00063119,59179.0,59174.0,0.21185137]
["bitfinex","BTCUSD",1617371328568,0.00063119,59179.0,59174.0,0.0048]
["bitfinex","BTCUSD",1617371328973,0.00063119,59179.0,59177.0,0.126708]
["bitfinex","BTCUSD",1617371329172,0.00063119,59179.0,59177.0,0.380124]
["bitfinex","BTCUSD",1617371329368,0.00063119,59179.0,59178.0,2.018139]
["bitfinex","BTCUSD",1617371330401,0.00063119,59179.0,59178.0,2.638139]
["bitfinex","BTCUSD",1617371330598,0.00063119,59179.0,59178.0,2.018139]
["bitfinex","BTCUSD",1617371330995,0.00063119,59179.0,59178.0,2.0186915]
["bitfinex","BTCUSD",1617371331995,0.00063119,59179.0,59178.0,2.01794426]
["bitfinex","BTCUSD",1617371332748,0.00063119,59179.0,59178.0,2.38794426]
["bitfinex","BTCUSD",1617371334453,0.00063119,59179.0,59178.0,2.40760164]
["bitfinex","BTCUSD",1617371335676,0.00063119,59179.0,59178.0,2.38794426]
["bitfinex","BTCUSD",1617371337681,0.92376199,59191.0,59190.0,0.01200675]
["bitfinex","BTCUSD",1617371337882,0.39112099,59191.0,59190.0,0.01200675]
["bitfinex","BTCUSD",1617371338086,0.388139,59191.0,59190.0,0.01200675]
["bitfinex","BTCUSD",1617371338280,2.63808274,59191.0,59190.0,0.01200675]
["bitfinex","BTCUSD",1617371338477,3.25534114,59191.0,59190.0,0.01200675]
["bitfinex","BTCUSD",1617371338879,4.17612114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371339478,3.25534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371339678,4.17612114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371340100,3.25534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371341300,2.878139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371342101,3.25534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371342503,3.30653513,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371342720,3.25534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371343320,2.878139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371343719,1.008139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371343919,0.388139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371345348,2.428139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371345552,2.848139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371346348,3.22534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371346547,0.808139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371346747,1.18534114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371346947,0.388139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371347148,0.958139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371347606,0.388139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371348208,1.338139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371348408,1.593139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371348610,1.97034114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371348805,1.02034114,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371349006,0.643139,59191.0,59190.0,0.01255925]
["bitfinex","BTCUSD",1617371349204,0.643139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371353424,0.84264154,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371353828,0.643139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371354030,0.388139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371355028,0.58764154,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371355228,0.388139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371355427,0.528139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371357050,1.228139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371357452,0.528139,59191.0,59190.0,0.44668925]
["bitfinex","BTCUSD",1617371360473,2.378139,59191.0,59190.0,0.44168925]
["bitfinex","BTCUSD",1617371360675,0.528139,59191.0,59190.0,0.44168925]
["bitfinex","BTCUSD",1617371361097,2.238139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371361300,0.528139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371362299,0.72764154,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371362496,0.528139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371363746,0.72764154,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371364545,0.528139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371364946,0.72764154,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371365947,0.528139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371366547,0.523139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371366950,1.633139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371367152,0.523139,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371368760,1.3789424,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371368987,0.9958034,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371370380,0.9968034,59191.0,59190.0,0.44054036]
["bitfinex","BTCUSD",1617371371384,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371372200,0.9968034,59191.0,59190.0,1.08198736]
["bitfinex","BTCUSD",1617371372803,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371373401,0.9968034,59191.0,59190.0,0.713631]
["bitfinex","BTCUSD",1617371373601,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371374223,0.9968034,59191.0,59190.0,0.71359814]
["bitfinex","BTCUSD",1617371374420,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371374628,0.9968034,59191.0,59190.0,0.71359466]
["bitfinex","BTCUSD",1617371374831,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371375230,1.04791624,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371375427,0.9968034,59191.0,59190.0,0.74391336]
["bitfinex","BTCUSD",1617371376429,0.9968034,59191.0,59190.0,0.69391336]
["bitfinex","BTCUSD",1617371377282,0.9968034,59191.0,59190.0,1.08198736]
["bitfinex","BTCUSD",1617371377882,0.9968034,59191.0,59190.0,0.95450178]
["bitfinex","BTCUSD",1617371378280,0.9968034,59191.0,59190.0,0.74391336]
["bitfinex","BTCUSD",1617371378885,0.9968034,59191.0,59190.0,1.13198736]
["bitfinex","BTCUSD",1617371379881,0.9968034,59191.0,59190.0,0.74391336]
["bitfinex","BTCUSD",1617371380888,0.9968034,59191.0,59190.0,1.28998736]
["bitfinex","BTCUSD",1617371381094,0.9968034,59191.0,59190.0,1.71164372]
["bitfinex","BTCUSD",1617371381095,0.8568034,59191.0,59190.0,1.71164372]
["bitfinex","BTCUSD",1617371381494,0.8568034,59191.0,59190.0,2.20164372]
["bitfinex","BTCUSD",1617371381884,0.8568034,59191.0,59190.0,5.77164372]
["bitfinex","BTCUSD",1617371382113,0.8538391,59191.0,59190.0,6.31822653]
["bitfinex","BTCUSD",1617371382312,0.80552094,59191.0,59190.0,6.24122653]
["bitfinex","BTCUSD",1617371382508,0.80608454,59191.0,59190.0,6.27922653]
["bitfinex","BTCUSD",1617371382715,0.74466135,59191.0,59190.0,6.49964372]
["bitfinex","BTCUSD",1617371382908,0.73912192,59191.0,59190.0,6.49964372]
["bitfinex","BTCUSD",1617371383107,0.74474967,59191.0,59190.0,7.00364372]
["bitfinex","BTCUSD",1617371383309,0.37931859,59191.0,59190.0,7.00364372]
["bitfinex","BTCUSD",1617371383509,0.04161059,59191.0,59190.0,7.00804372]
["bitfinex","BTCUSD",1617371383913,0.0094616,59200.0,59191.0,0.07922]
["bitfinex","BTCUSD",1617371384117,0.0044616,59200.0,59199.0,4.03398149]
["bitfinex","BTCUSD",1617371384310,0.0044616,59200.0,59199.0,4.24398149]
["bitfinex","BTCUSD",1617371384508,0.0044616,59200.0,59199.0,4.58398149]
["bitfinex","BTCUSD",1617371384733,0.0044616,59200.0,59199.0,5.26898149]
["bitfinex","BTCUSD",1617371384932,0.0044616,59200.0,59199.0,5.45198149]
["bitfinex","BTCUSD",1617371385133,0.0044616,59200.0,59199.0,5.376074]
["bitfinex","BTCUSD",1617371385331,0.0044616,59200.0,59199.0,5.3766265]
["bitfinex","BTCUSD",1617371385531,0.0044616,59200.0,59199.0,5.5466265]
["bitfinex","BTCUSD",1617371386130,0.0044616,59200.0,59199.0,5.7998965]
["bitfinex","BTCUSD",1617371386532,0.0044616,59200.0,59199.0,2.2298965]
["bitfinex","BTCUSD",1617371386744,1.6044616,59200.0,59199.0,0.2538225]
["bitfinex","BTCUSD",1617371386948,1.6044616,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371386949,2.0325356,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371387141,2.4519146,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371387361,4.18489674,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371387564,4.24079674,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371387757,4.72079674,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371388960,4.49062862,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371389357,4.47079674,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371389554,4.92397674,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371389756,4.94380863,59200.0,59199.0,0.0005525]
["bitfinex","BTCUSD",1617371389981,4.94380863,59200.0,59199.0,2.5e-06]
["bitfinex","BTCUSD",1617371390187,5.22397674,59200.0,59199.0,2.5e-06]
["bitfinex","BTCUSD",1617371390386,5.22397674,59200.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371390387,5.26364358,59200.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371390588,2.24197503,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371390782,3.97649811,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371390985,4.29335684,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371391180,5.06799261,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371391382,4.95852308,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371391981,5.21203008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371392182,4.91203008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371392382,5.21203008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371392614,4.88686442,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371392824,4.91703008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371393017,4.92000513,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371393221,4.91703008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371393416,4.86703008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371395437,3.94625008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371396234,4.86703008,59191.0,59190.0,0.00585786]
["bitfinex","BTCUSD",1617371397443,0.12720214,59188.0,59159.0,0.07922]
["bitfinex","BTCUSD",1617371397645,0.166,59176.0,59160.0,0.00215504]
["bitfinex","BTCUSD",1617371397865,0.166,59176.0,59161.0,0.26222]
["bitfinex","BTCUSD",1617371398058,0.166,59176.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371398261,0.0016,59174.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371398462,0.0016,59174.0,59163.0,0.183]
["bitfinex","BTCUSD",1617371398660,0.0016,59174.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371398861,0.253501,59178.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371399060,0.0016,59176.0,59165.0,0.183]
["bitfinex","BTCUSD",1617371399261,0.0016,59176.0,59161.0,0.30793236]
["bitfinex","BTCUSD",1617371399461,0.0016,59176.0,59164.0,0.05]
["bitfinex","BTCUSD",1617371399663,0.0016,59176.0,59169.0,0.34667587]
["bitfinex","BTCUSD",1617371399862,0.253501,59178.0,59161.0,0.30793236]
["bitfinex","BTCUSD",1617371400062,0.0008822,59177.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371400258,0.0024822,59177.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371401688,0.0024822,59177.0,59162.0,0.17922]
["bitfinex","BTCUSD",1617371401889,0.0016,59177.0,59164.0,0.388074]
["bitfinex","BTCUSD",1617371402087,0.0016,59177.0,59166.0,0.388074]
["bitfinex","BTCUSD",1617371402290,0.0008822,59184.0,59167.0,0.33715236]
["bitfinex","BTCUSD",1617371402493,0.61916254,59183.0,59168.0,0.006]
["bitfinex","BTCUSD",1617371402692,0.0008822,59182.0,59167.0,0.05]
["bitfinex","BTCUSD",1617371402888,0.0008822,59182.0,59166.0,0.005]
["bitfinex","BTCUSD",1617371402889,0.365598,59181.0,59166.0,0.005]
["bitfinex","BTCUSD",1617371403112,0.253482,59177.0,59166.0,0.005]
["bitfinex","BTCUSD",1617371403309,0.388074,59176.0,59163.0,0.006]
["bitfinex","BTCUSD",1617371403511,0.253482,59177.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371403710,0.253482,59177.0,59163.0,0.13522]
["bitfinex","BTCUSD",1617371403912,0.253482,59177.0,59163.0,0.08522]
["bitfinex","BTCUSD",1617371404110,0.0016,59176.0,59163.0,0.08522]
["bitfinex","BTCUSD",1617371404708,0.0016,59176.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371405112,0.10545679,59176.0,59165.0,0.005]
["bitfinex","BTCUSD",1617371405515,2.08,59175.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371405736,0.753074,59173.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371405935,0.88027614,59173.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371406137,0.0016,59176.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371406736,0.253498,59174.0,59162.0,0.07922]
["bitfinex","BTCUSD",1617371406938,0.253498,59174.0,59163.0,0.0006]
["bitfinex","BTCUSD",1617371407140,0.0016,59176.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371407340,0.0016,59177.0,59167.0,0.0074]
["bitfinex","BTCUSD",1617371407966,0.255102,59177.0,59164.0,0.00215504]
["bitfinex","BTCUSD",1617371408166,0.388074,59175.0,59164.0,0.07922]
["bitfinex","BTCUSD",1617371408362,0.388074,59175.0,59163.0,0.0006]
["bitfinex","BTCUSD",1617371408561,0.388074,59175.0,59165.0,0.005]
["bitfinex","BTCUSD",1617371408759,0.388074,59175.0,59164.0,0.013]
["bitfinex","BTCUSD",1617371409159,0.388074,59175.0,59164.0,0.023]
["bitfinex","BTCUSD",1617371409359,0.388074,59175.0,59164.0,0.01]
["bitfinex","BTCUSD",1617371409958,0.388074,59175.0,59164.0,0.049]
["bitfinex","BTCUSD",1617371410165,0.388074,59175.0,59165.0,0.0006]
["bitfinex","BTCUSD",1617371410166,1.09379173,59174.0,59165.0,0.0006]
["bitfinex","BTCUSD",1617371410369,2.445598,59166.0,59165.0,0.0406]
["bitfinex","BTCUSD",1617371410570,2.445598,59166.0,59165.0,0.0006]
["bitfinex","BTCUSD",1617371410765,2.57280014,59166.0,59165.0,0.0006]
["bitfinex","BTCUSD",1617371410995,0.24,59165.0,59154.0,0.05]
["bitfinex","BTCUSD",1617371411191,1.01027614,59164.0,59151.0,0.004]
["bitfinex","BTCUSD",1617371411396,0.0016,59162.0,59151.0,0.004]
["bitfinex","BTCUSD",1617371411601,0.51615834,59161.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371411805,0.28820214,59159.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371411998,0.68678816,59158.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371412195,0.519598,59151.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371412405,0.510598,59151.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371412597,0.85576324,59151.0,59149.0,0.167339]
["bitfinex","BTCUSD",1617371413612,0.85576324,59151.0,59150.0,0.01662]
["bitfinex","BTCUSD",1617371414613,0.85576324,59151.0,59150.0,0.04662]
["bitfinex","BTCUSD",1617371414810,0.510598,59151.0,59150.0,0.04662]
["bitfinex","BTCUSD",1617371415210,0.510598,59151.0,59150.0,0.14662]
["bitfinex","BTCUSD",1617371416641,0.490598,59151.0,59150.0,0.11662]
["bitfinex","BTCUSD",1617371417238,0.490598,59151.0,59150.0,0.14662]
["bitfinex","BTCUSD",1617371417642,0.320598,59151.0,59150.0,0.11662]
["bitfinex","BTCUSD",1617371417841,0.09571,59152.0,59150.0,0.26362]
["bitfinex","BTCUSD",1617371418047,0.0008822,59159.0,59150.0,0.26362]
["bitfinex","BTCUSD",1617371418246,0.0016,59160.0,59150.0,0.26362]
["bitfinex","BTCUSD",1617371418643,0.0016,59160.0,59151.0,0.03]
["bitfinex","BTCUSD",1617371418895,0.388228,59159.0,59151.0,0.03]
["bitfinex","BTCUSD",1617371419093,0.51543014,59159.0,59151.0,0.03]
["bitfinex","BTCUSD",1617371419293,0.14,59158.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371419495,0.388228,59154.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371419695,0.12720214,59157.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371419889,0.0016,59160.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371421500,0.388228,59156.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371421695,0.12720214,59156.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371421892,1.54543014,59153.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371422296,0.388228,59153.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371422495,0.0016,59160.0,59152.0,0.0164]
["bitfinex","BTCUSD",1617371423095,0.0016,59160.0,59152.0,0.15832667]
["bitfinex","BTCUSD",1617371423498,0.0016,59160.0,59152.0,0.25832667]
["bitfinex","BTCUSD",1617371424117,0.253595,59156.0,59152.0,0.25832667]
["bitfinex","BTCUSD",1617371424317,0.0016,59160.0,59152.0,0.25832667]
["bitfinex","BTCUSD",1617371425518,0.05262799,59160.0,59152.0,0.25832667]
["bitfinex","BTCUSD",1617371425720,0.0016,59160.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371425918,0.92238,59160.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371426122,0.388228,59156.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371426323,2.05042,59153.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371426521,0.44762214,59153.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371426742,0.32042,59153.0,59152.0,0.2164]
["bitfinex","BTCUSD",1617371426938,0.0416,59160.0,59152.0,0.2164]
["bitfinex","BTCUSD",1617371427541,0.04913609,59160.0,59152.0,0.2164]
["bitfinex","BTCUSD",1617371427742,0.04913609,59160.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371429141,0.00913609,59160.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371429366,0.92991609,59160.0,59152.0,0.35832667]
["bitfinex","BTCUSD",1617371429569,0.04,59159.0,59152.0,0.35332667]
["bitfinex","BTCUSD",1617371430166,0.04,59159.0,59153.0,0.25581376]
["bitfinex","BTCUSD",1617371430367,0.04,59159.0,59153.0,0.39774043]
["bitfinex","BTCUSD",1617371430569,0.00913609,59160.0,59153.0,0.39774043]
["bitfinex","BTCUSD",1617371430770,0.00913609,59160.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371430971,0.00913609,59160.0,59154.0,0.0154]
["bitfinex","BTCUSD",1617371430972,0.00753609,59160.0,59154.0,0.0154]
["bitfinex","BTCUSD",1617371431369,0.00753609,59160.0,59155.0,0.2]
["bitfinex","BTCUSD",1617371431568,0.00753609,59160.0,59154.0,0.15732353]
["bitfinex","BTCUSD",1617371432601,0.00753609,59160.0,59157.0,0.253526]
["bitfinex","BTCUSD",1617371432994,0.00818178,59160.0,59157.0,0.253526]
["bitfinex","BTCUSD",1617371433194,0.25468178,59169.0,59158.0,1.33]
["bitfinex","BTCUSD",1617371433398,0.04,59168.0,59158.0,0.0052]
["bitfinex","BTCUSD",1617371433600,0.18,59167.0,59157.0,0.14192353]
["bitfinex","BTCUSD",1617371433797,0.388228,59163.0,59157.0,0.14192353]
["bitfinex","BTCUSD",1617371433997,0.04,59166.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371434196,0.32042,59162.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371434396,0.388228,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371435023,0.51543014,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371435223,2.63543014,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371435417,3.08043014,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371437642,0.96043014,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371437850,0.51543014,59160.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371438046,0.51543014,59160.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371438246,0.12720214,59160.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371438450,0.09620603,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371438655,0.253585,59162.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371438850,0.12720214,59161.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371439045,0.145,59160.0,59155.0,0.005]
["bitfinex","BTCUSD",1617371439252,0.0016,59163.0,59154.0,0.0156]
["bitfinex","BTCUSD",1617371439449,0.1636,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371439644,0.0016,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371441089,0.255182,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371441290,0.04,59162.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371441889,0.255182,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371442296,0.0016,59163.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371442502,0.38164834,59167.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371442699,0.0016,59166.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371442902,0.0008822,59165.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371443306,0.0008822,59165.0,59158.0,0.253538]
["bitfinex","BTCUSD",1617371443906,0.0008822,59165.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371444700,0.0008822,59165.0,59162.0,0.253518]
["bitfinex","BTCUSD",1617371445318,0.0016,59168.0,59162.0,0.253518]
["bitfinex","BTCUSD",1617371445727,0.0016,59168.0,59161.0,0.004]
["bitfinex","BTCUSD",1617371446120,0.0016,59168.0,59159.0,0.0114]
["bitfinex","BTCUSD",1617371446323,0.0016,59168.0,59160.0,0.004]
["bitfinex","BTCUSD",1617371446723,0.0016,59168.0,59161.0,0.253521]
["bitfinex","BTCUSD",1617371446926,0.25468178,59169.0,59161.0,0.253521]
["bitfinex","BTCUSD",1617371447122,0.25468178,59169.0,59161.0,0.264921]
["bitfinex","BTCUSD",1617371447332,0.25468178,59169.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371447524,0.32042,59165.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371447746,0.253562,59166.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371447947,2.468228,59162.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371448144,2.893228,59162.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371449138,0.813228,59162.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371449340,0.388228,59162.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371450139,1.798228,59162.0,59161.0,0.0114]
["bitfinex","BTCUSD",1617371450369,0.12720214,59161.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371450567,0.25415254,59164.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371452765,0.24577705,59164.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371453037,1.16655705,59164.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371453244,0.583228,59160.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371453440,0.34516524,59159.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371453641,0.32042,59158.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371453837,0.34516524,59157.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371454039,0.558228,59156.0,59154.0,0.0114]
["bitfinex","BTCUSD",1617371454238,0.68543014,59156.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371454441,0.17,59156.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371454637,0.13106509,59166.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371454837,0.34516524,59162.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371455039,0.253593,59159.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371455248,0.34516524,59158.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371455441,0.388228,59157.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371455658,0.165,59156.0,59154.0,0.0064]
["bitfinex","BTCUSD",1617371456264,0.253593,59159.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371457460,0.38079514,59159.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371458287,0.12720214,59159.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371458491,0.0008822,59164.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371458688,0.388228,59162.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371458891,0.32042,59160.0,59153.0,0.0064]
["bitfinex","BTCUSD",1617371459090,0.44762214,59160.0,59153.0,0.14832353]
["bitfinex","BTCUSD",1617371459292,0.17,59159.0,59153.0,0.14832353]
["bitfinex","BTCUSD",1617371459491,0.12720214,59159.0,59153.0,0.14832353]
["bitfinex","BTCUSD",1617371459690,0.00050393,59161.0,59153.0,0.14832353]
["bitfinex","BTCUSD",1617371459897,0.00050393,59161.0,59154.0,0.467448]
["bitfinex","BTCUSD",1617371460098,0.00050393,59161.0,59155.0,0.07922]
["bitfinex","BTCUSD",1617371460294,0.00050393,59161.0,59155.0,0.22]
["bitfinex","BTCUSD",1617371460496,0.00050393,59161.0,59160.0,1.833]
["bitfinex","BTCUSD",1617371460695,0.00050393,59161.0,59160.0,2.25284]
["bitfinex","BTCUSD",1617371460903,0.00050393,59161.0,59160.0,2.08984]
["bitfinex","BTCUSD",1617371461104,0.00050393,59161.0,59160.0,2.343362]
["bitfinex","BTCUSD",1617371461303,0.00050393,59161.0,59160.0,0.673362]
["bitfinex","BTCUSD",1617371461511,0.00050393,59161.0,59160.0,1.26159]
["bitfinex","BTCUSD",1617371461906,0.00050393,59161.0,59160.0,1.712362]
["bitfinex","BTCUSD",1617371462105,0.00050393,59161.0,59160.0,2.10059]
["bitfinex","BTCUSD",1617371462301,0.00050393,59161.0,59160.0,1.512362]
["bitfinex","BTCUSD",1617371462509,0.00050393,59161.0,59160.0,1.503362]
["bitfinex","BTCUSD",1617371462707,0.00050393,59161.0,59160.0,1.91137434]
["bitfinex","BTCUSD",1617371462905,0.00050393,59161.0,59160.0,2.62159]
["bitfinex","BTCUSD",1617371463107,0.00050393,59161.0,59160.0,2.64137405]
["bitfinex","BTCUSD",1617371463304,0.00050393,59161.0,59160.0,1.52314605]
["bitfinex","BTCUSD",1617371463531,0.00050393,59161.0,59160.0,1.89159]
["bitfinex","BTCUSD",1617371463728,0.00050393,59161.0,59160.0,1.21159]
["bitfinex","BTCUSD",1617371463927,0.00050393,59161.0,59160.0,0.823362]
["bitfinex","BTCUSD",1617371464334,0.00050393,59161.0,59158.0,0.01980112]
["bitfinex","BTCUSD",1617371464538,0.00050393,59161.0,59157.0,0.01980971]
["bitfinex","BTCUSD",1617371464733,0.00050393,59161.0,59156.0,0.35784133]
["bitfinex","BTCUSD",1617371465133,0.00050393,59161.0,59156.0,0.01981233]
["bitfinex","BTCUSD",1617371465335,0.00050393,59161.0,59155.0,0.0064]
["bitfinex","BTCUSD",1617371465936,2.631228,59156.0,59153.0,0.14192353]
["bitfinex","BTCUSD",1617371466163,0.57623376,59155.0,59153.0,0.14192353]
["bitfinex","BTCUSD",1617371466368,2.70339324,59154.0,59152.0,0.2]
["bitfinex","BTCUSD",1617371466562,0.47236738,59153.0,59152.0,0.2]
["bitfinex","BTCUSD",1617371466766,0.44762214,59153.0,59152.0,0.2]
["bitfinex","BTCUSD",1617371466960,0.46542,59153.0,59152.0,0.2]
["bitfinex","BTCUSD",1617371467560,0.46542,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371468029,0.32042,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371469442,0.86125714,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371470236,1.1170709,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371470439,1.2710709,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371470637,2.2318509,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371470838,4.2318509,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371471436,4.0778509,59153.0,59152.0,0.2064]
["bitfinex","BTCUSD",1617371472036,4.0778509,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371472241,4.1968509,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371472436,3.1570709,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371472634,3.1170709,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371473035,0.86125714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371473438,2.03729556,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371473633,1.11651556,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371474037,1.78203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371474236,2.03729556,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371474437,1.27751556,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371474637,0.86125714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371474834,1.85125714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371475036,2.81203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371475235,3.15720238,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371475437,2.81203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371475837,3.90203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371476039,4.06303714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371476240,4.36303714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371476654,4.20203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371477257,3.11203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371477856,2.81203714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371478258,2.97603714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371478658,3.96103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371478859,4.30620238,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371479055,3.96103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371479276,4.26103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371482108,3.96103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371482512,4.26103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371482962,3.96103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371483975,4.26103714,59153.0,59152.0,0.0001]
["bitfinex","BTCUSD",1617371484167,0.97,59152.0,59149.0,5.9e-05]
["bitfinex","BTCUSD",1617371484372,0.674076,59150.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371484573,0.47642,59145.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371484773,1.7162,59145.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371485172,2.5812,59145.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371485574,0.388228,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371485771,1.473008,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371485970,1.853008,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371486170,2.153008,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371486970,1.893008,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371487773,1.98191544,59139.0,59124.0,0.00062]
["bitfinex","BTCUSD",1617371487975,0.32042,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371488173,1.4372,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371488374,1.52610744,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371489570,0.60532744,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371489789,2.37093726,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371490393,2.37847609,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371491594,2.67847609,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371491792,3.10847609,59135.0,59134.0,8e-05]
["bitfinex","BTCUSD",1617371491996,3.10847609,59135.0,59128.0,0.00018]
["bitfinex","BTCUSD",1617371491997,0.388228,59130.0,59128.0,0.00018]
["bitfinex","BTCUSD",1617371492195,4.17336524,59129.0,59128.0,0.00018]
["bitfinex","BTCUSD",1617371492408,4.98836524,59129.0,59128.0,0.00018]
["bitfinex","BTCUSD",1617371492810,0.26,59128.0,59124.0,6e-05]
["bitfinex","BTCUSD",1617371493015,3.07705184,59125.0,59124.0,6e-05]
["bitfinex","BTCUSD",1617371493215,6.33503398,59125.0,59124.0,6e-05]
["bitfinex","BTCUSD",1617371493418,3.44778738,59123.0,59122.0,0.0001]
["bitfinex","BTCUSD",1617371493615,3.73762214,59123.0,59122.0,0.0001]
["bitfinex","BTCUSD",1617371493817,5.08986214,59123.0,59122.0,0.0001]
["bitfinex","BTCUSD",1617371494011,4.16908214,59123.0,59122.0,0.0001]
["bitfinex","BTCUSD",1617371494412,3.86908214,59123.0,59122.0,0.0001]
["bitfinex","BTCUSD",1617371495040,3.53262214,59123.0,59122.0,0.0003]
["bitfinex","BTCUSD",1617371495240,3.78642414,59123.0,59122.0,0.0003]
["bitfinex","BTCUSD",1617371495437,2.78642414,59123.0,59122.0,0.0003]
["bitfinex","BTCUSD",1617371496038,2.7939645,59123.0,59122.0,0.0003]
["bitfinex","BTCUSD",1617371496442,3.0001625,59123.0,59122.0,0.0002]
["bitfinex","BTCUSD",1617371496646,0.34516524,59122.0,59116.0,0.0006]
["bitfinex","BTCUSD",1617371496841,0.388228,59120.0,59117.0,0.004]
["bitfinex","BTCUSD",1617371497044,0.78516524,59117.0,59111.0,0.1125]
["bitfinex","BTCUSD",1617371497243,0.34516524,59116.0,59113.0,0.004]
["bitfinex","BTCUSD",1617371497445,0.06220214,59116.0,59111.0,0.1125]
["bitfinex","BTCUSD",1617371497673,0.34604744,59127.0,59113.0,0.07922]
["bitfinex","BTCUSD",1617371497674,0.388228,59115.0,59113.0,0.07922]
["bitfinex","BTCUSD",1617371497876,0.40824958,59127.0,59113.0,0.44695]
["bitfinex","BTCUSD",1617371498143,0.0008822,59127.0,59114.0,0.07922]
["bitfinex","BTCUSD",1617371498348,0.0008822,59133.0,59115.0,0.388228]
["bitfinex","BTCUSD",1617371498539,0.0008822,59133.0,59116.0,0.17922]
["bitfinex","BTCUSD",1617371498741,0.0008822,59134.0,59117.0,0.677448]
["bitfinex","BTCUSD",1617371498939,0.0008822,59134.0,59119.0,0.388228]
["bitfinex","BTCUSD",1617371499145,0.0008822,59134.0,59120.0,0.07922]
["bitfinex","BTCUSD",1617371499336,0.0008822,59134.0,59121.0,0.598228]
["bitfinex","BTCUSD",1617371499542,0.0008822,59134.0,59122.0,3.892878]
["bitfinex","BTCUSD",1617371499737,0.09059292,59135.0,59122.0,4.281106]
["bitfinex","BTCUSD",1617371500336,0.09059292,59135.0,59122.0,0.721106]
["bitfinex","BTCUSD",1617371500536,0.0008822,59134.0,59122.0,0.721106]
["bitfinex","BTCUSD",1617371500744,0.0008822,59134.0,59122.0,0.836886]
["bitfinex","BTCUSD",1617371500944,0.0008822,59134.0,59122.0,0.195]
["bitfinex","BTCUSD",1617371501134,0.0008822,59134.0,59119.0,0.34441]
["bitfinex","BTCUSD",1617371501335,0.0008822,59134.0,59120.0,0.07922]
["bitfinex","BTCUSD",1617371501736,0.0008822,59134.0,59121.0,0.368228]
["bitfinex","BTCUSD",1617371501936,0.0008822,59134.0,59119.0,0.42363]
["bitfinex","BTCUSD",1617371502133,0.0008822,59134.0,59120.0,0.23422]
["bitfinex","BTCUSD",1617371502535,0.00068894,59122.0,59121.0,0.467563]
["bitfinex","BTCUSD",1617371503135,0.00068894,59122.0,59121.0,0.667563]
["bitfinex","BTCUSD",1617371503542,0.00068894,59122.0,59121.0,2.473763]
["bitfinex","BTCUSD",1617371504336,0.00068894,59122.0,59121.0,4.273763]
["bitfinex","BTCUSD",1617371505347,0.00068894,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371505547,8.94e-06,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371505748,8.94e-06,59122.0,59121.0,5.083416]
["bitfinex","BTCUSD",1617371506142,8.94e-06,59122.0,59121.0,5.10302754]
["bitfinex","BTCUSD",1617371506349,8.94e-06,59122.0,59121.0,4.85302754]
["bitfinex","BTCUSD",1617371506542,8.94e-06,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371506942,8.94e-06,59122.0,59121.0,5.10302626]
["bitfinex","BTCUSD",1617371507139,8.94e-06,59122.0,59121.0,5.083416]
["bitfinex","BTCUSD",1617371507543,8.94e-06,59122.0,59121.0,5.10302618]
["bitfinex","BTCUSD",1617371508557,8.94e-06,59122.0,59121.0,4.85302618]
["bitfinex","BTCUSD",1617371508960,8.94e-06,59122.0,59121.0,4.80302618]
["bitfinex","BTCUSD",1617371509166,8.94e-06,59122.0,59121.0,4.85302618]
["bitfinex","BTCUSD",1617371509563,8.94e-06,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371509962,8.94e-06,59122.0,59121.0,4.783416]
["bitfinex","BTCUSD",1617371510164,8.94e-06,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371510561,8.94e-06,59122.0,59121.0,4.783416]
["bitfinex","BTCUSD",1617371510788,8.94e-06,59122.0,59121.0,4.633416]
["bitfinex","BTCUSD",1617371511392,8.94e-06,59122.0,59121.0,4.683416]
["bitfinex","BTCUSD",1617371512185,8.94e-06,59122.0,59121.0,4.833416]
["bitfinex","BTCUSD",1617371512386,8.94e-06,59122.0,59121.0,4.783416]
["bitfinex","BTCUSD",1617371513520,8.94e-06,59122.0,59121.0,4.733416]
["bitfinex","BTCUSD",1617371513720,0.00060431,59122.0,59121.0,4.477416]
["bitfinex","BTCUSD",1617371514121,0.00060431,59122.0,59121.0,4.51687182]
["bitfinex","BTCUSD",1617371514521,0.00060431,59122.0,59121.0,4.477416]
["bitfinex","BTCUSD",1617371514922,0.00060431,59122.0,59121.0,4.577416]
["bitfinex","BTCUSD",1617371515123,0.00060431,59122.0,59121.0,4.627416]
["bitfinex","BTCUSD",1617371515320,0.00060431,59122.0,59121.0,4.694856]
["bitfinex","BTCUSD",1617371515523,0.09,59135.0,59123.0,3.55]
["bitfinex","BTCUSD",1617371515726,0.09,59135.0,59124.0,1.07549804]
["bitfinex","BTCUSD",1617371515936,0.09,59135.0,59125.0,0.23]
["bitfinex","BTCUSD",1617371516136,0.09,59135.0,59126.0,0.00215504]
["bitfinex","BTCUSD",1617371516334,0.09,59135.0,59127.0,0.388343]
["bitfinex","BTCUSD",1617371516738,0.09,59135.0,59128.0,0.68]
["bitfinex","BTCUSD",1617371516938,0.09,59135.0,59129.0,0.641981]
["bitfinex","BTCUSD",1617371517135,0.09,59135.0,59129.0,0.636981]
["bitfinex","BTCUSD",1617371518341,0.09,59135.0,59130.0,0.14]
["bitfinex","BTCUSD",1617371518776,0.09,59135.0,59131.0,0.35]
["bitfinex","BTCUSD",1617371518976,0.09,59135.0,59128.0,0.338184]
["bitfinex","BTCUSD",1617371519184,0.09,59135.0,59126.0,0.00215504]
["bitfinex","BTCUSD",1617371519374,0.09,59135.0,59125.0,0.0062]
["bitfinex","BTCUSD",1617371519584,0.09,59135.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371519585,1.17270966,59134.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371519788,2.478301,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371519984,3.46128314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371520381,3.67592314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371520579,3.34514314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371520784,3.59890014,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371520980,3.44590014,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371521389,3.38426014,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371521589,3.13050314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371521985,1.04050314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371522188,1.21050314,59130.0,59129.0,0.0062]
["bitfinex","BTCUSD",1617371522990,1.21050314,59130.0,59112.0,0.0062]
["bitfinex","BTCUSD",1617371523188,0.002,59127.0,59113.0,0.07922]
["bitfinex","BTCUSD",1617371523396,0.0008822,59133.0,59117.0,0.0052]
["bitfinex","BTCUSD",1617371523594,0.0008822,59134.0,59118.0,0.25922]
["bitfinex","BTCUSD",1617371523823,0.0008822,59134.0,59118.0,0.35922]
["bitfinex","BTCUSD",1617371524021,0.0008822,59134.0,59119.0,0.07922]
["bitfinex","BTCUSD",1617371524220,0.0008822,59134.0,59118.0,0.1]
["bitfinex","BTCUSD",1617371524424,0.0008822,59134.0,59121.0,0.0046]
["bitfinex","BTCUSD",1617371524425,0.00063763,59133.0,59121.0,0.0046]
["bitfinex","BTCUSD",1617371524620,0.00063763,59133.0,59121.0,0.258287]
["bitfinex","BTCUSD",1617371525820,0.00063763,59133.0,59121.0,0.61741878]
["bitfinex","BTCUSD",1617371526020,0.00063763,59133.0,59122.0,0.135]
["bitfinex","BTCUSD",1617371526224,0.00063763,59133.0,59121.0,0.253687]
["bitfinex","BTCUSD",1617371526457,0.0028822,59132.0,59115.0,0.253717]
["bitfinex","BTCUSD",1617371526660,0.0028822,59132.0,59114.0,0.00615504]
["bitfinex","BTCUSD",1617371526856,0.0028822,59132.0,59114.0,0.004]
["bitfinex","BTCUSD",1617371527059,0.1618822,59132.0,59114.0,0.004]
["bitfinex","BTCUSD",1617371527257,0.1618822,59132.0,59115.0,0.0062]
["bitfinex","BTCUSD",1617371527655,0.31881334,59132.0,59115.0,0.0062]
["bitfinex","BTCUSD",1617371527856,0.2566112,59132.0,59115.0,0.0062]
["bitfinex","BTCUSD",1617371528717,0.0028822,59132.0,59116.0,0.253723]
["bitfinex","BTCUSD",1617371528914,0.0028822,59132.0,59117.0,0.07922]
["bitfinex","BTCUSD",1617371529120,0.00151983,59133.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617371529317,0.00063763,59133.0,59120.0,0.0048]
["bitfinex","BTCUSD",1617371530118,0.00063763,59133.0,59121.0,0.07922]
["bitfinex","BTCUSD",1617371530319,0.00063763,59133.0,59126.0,0.253657]
["bitfinex","BTCUSD",1617371531916,0.00063763,59133.0,59130.0,0.253654]
["bitfinex","BTCUSD",1617371532117,0.00063763,59133.0,59130.0,0.602454]
["bitfinex","BTCUSD",1617371533524,0.00063763,59133.0,59131.0,0.388301]
["bitfinex","BTCUSD",1617371534122,0.00063763,59133.0,59131.0,0.726479]
["bitfinex","BTCUSD",1617371534318,0.00063763,59133.0,59131.0,0.338178]
["bitfinex","BTCUSD",1617371534522,0.00063763,59133.0,59132.0,2.958301]
["bitfinex","BTCUSD",1617371534720,0.00063763,59133.0,59132.0,3.478301]
["bitfinex","BTCUSD",1617371535123,0.00063763,59133.0,59132.0,4.464501]
["bitfinex","BTCUSD",1617371535323,0.00063763,59133.0,59132.0,4.718121]
["bitfinex","BTCUSD",1617371536123,0.00063763,59133.0,59132.0,3.738121]
["bitfinex","BTCUSD",1617371536523,0.00063763,59133.0,59132.0,3.867341]
["bitfinex","BTCUSD",1617371536722,0.00063763,59133.0,59132.0,3.888121]
["bitfinex","BTCUSD",1617371537135,0.00063763,59133.0,59132.0,5.2058626]
["bitfinex","BTCUSD",1617371537336,0.00063763,59133.0,59132.0,3.888121]
["bitfinex","BTCUSD",1617371537539,0.00063763,59133.0,59132.0,3.788121]
["bitfinex","BTCUSD",1617371538535,0.00063763,59133.0,59132.0,4.1258626]
["bitfinex","BTCUSD",1617371538734,0.00063763,59133.0,59132.0,3.788121]
["bitfinex","BTCUSD",1617371538936,0.08845971,59135.0,59134.0,3.55]
["bitfinex","BTCUSD",1617371539138,0.08845971,59135.0,59134.0,4.156288]
["bitfinex","BTCUSD",1617371539967,0.08845971,59135.0,59134.0,4.162488]
["bitfinex","BTCUSD",1617371541370,0.08845971,59135.0,59134.0,0.562488]
["bitfinex","BTCUSD",1617371544264,0.08975971,59135.0,59134.0,0.562488]
["bitfinex","BTCUSD",1617371544663,0.08975971,59135.0,59134.0,0.757488]
["bitfinex","BTCUSD",1617371546260,0.09033764,59135.0,59134.0,0.757488]
["bitfinex","BTCUSD",1617371547263,0.09033764,59135.0,59134.0,0.1742]
["bitfinex","BTCUSD",1617371548663,0.82687655,59135.0,59134.0,0.1742]
["bitfinex","BTCUSD",1617371548862,1.21517755,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371549269,1.39517755,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371549664,1.39517755,59135.0,59132.0,0.0062]
["bitfinex","BTCUSD",1617371549868,0.345336,59134.0,59132.0,0.0062]
["bitfinex","BTCUSD",1617371550067,0.550336,59134.0,59132.0,0.0062]
["bitfinex","BTCUSD",1617371551469,0.205,59134.0,59132.0,0.0062]
["bitfinex","BTCUSD",1617371551670,0.82687655,59135.0,59133.0,0.253637]
["bitfinex","BTCUSD",1617371552467,0.82687655,59135.0,59134.0,3.788301]
["bitfinex","BTCUSD",1617371553092,0.82687655,59135.0,59134.0,0.388301]
["bitfinex","BTCUSD",1617371553294,0.82187655,59135.0,59134.0,2.694501]
["bitfinex","BTCUSD",1617371553492,0.82187655,59135.0,59134.0,2.889501]
["bitfinex","BTCUSD",1617371553695,0.82187655,59135.0,59134.0,0.589501]
["bitfinex","BTCUSD",1617371554094,0.80012755,59135.0,59134.0,2.539501]
["bitfinex","BTCUSD",1617371554291,0.80012755,59135.0,59134.0,2.344501]
["bitfinex","BTCUSD",1617371555091,0.80012755,59135.0,59134.0,0.394501]
["bitfinex","BTCUSD",1617371555518,0.80012755,59135.0,59134.0,0.548501]
["bitfinex","BTCUSD",1617371555918,0.80012755,59135.0,59134.0,0.394501]
["bitfinex","BTCUSD",1617371557719,0.80012755,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371560389,1.18842855,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371560594,1.36342855,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371562393,1.36171784,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371562593,1.34842855,59135.0,59134.0,0.0062]
["bitfinex","BTCUSD",1617371562793,1.34842855,59135.0,59131.0,0.0062]
["bitfinex","BTCUSD",1617371562993,0.545336,59134.0,59131.0,0.0062]
["bitfinex","BTCUSD",1617371563203,2.478301,59132.0,59131.0,0.0062]
["bitfinex","BTCUSD",1617371563410,3.05078,59132.0,59131.0,0.0062]
["bitfinex","BTCUSD",1617371563618,3.05078,59132.0,59119.0,0.01956489]
["bitfinex","BTCUSD",1617371563619,0.92078,59131.0,59119.0,0.01956489]
["bitfinex","BTCUSD",1617371563805,0.45050314,59128.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371563998,0.345336,59126.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371564202,0.6368972,59124.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371564397,0.345336,59122.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371564594,0.10220214,59121.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371564794,0.45050314,59120.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371565005,0.345336,59117.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371565192,0.40753814,59117.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371565395,0.24,59116.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371566426,0.19714343,59118.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371567625,0.00067109,59118.0,59115.0,0.022098]
["bitfinex","BTCUSD",1617371570649,0.00067109,59118.0,59116.0,0.07922]
["bitfinex","BTCUSD",1617371570855,0.00067109,59118.0,59117.0,4.5239637]
["bitfinex","BTCUSD",1617371571079,0.00067109,59118.0,59117.0,5.05151718]
["bitfinex","BTCUSD",1617371571283,0.00067109,59118.0,59117.0,5.15151718]
["bitfinex","BTCUSD",1617371571469,0.00067109,59118.0,59117.0,5.4381837]
["bitfinex","BTCUSD",1617371571679,0.00067109,59118.0,59117.0,5.4004421]
["bitfinex","BTCUSD",1617371571874,0.00067109,59118.0,59117.0,5.77745884]
["bitfinex","BTCUSD",1617371572072,0.00067109,59118.0,59117.0,5.93545884]
["bitfinex","BTCUSD",1617371572468,0.00067109,59118.0,59117.0,5.8961837]
["bitfinex","BTCUSD",1617371572665,0.00067109,59118.0,59117.0,5.94704043]
["bitfinex","BTCUSD",1617371573066,0.00067109,59118.0,59117.0,5.8961837]
["bitfinex","BTCUSD",1617371574534,0.00067109,59118.0,59117.0,5.89737589]
["bitfinex","BTCUSD",1617371574737,0.00067109,59118.0,59117.0,5.79737589]
["bitfinex","BTCUSD",1617371574938,0.00067109,59118.0,59117.0,5.01223479]
["bitfinex","BTCUSD",1617371575137,0.00067109,59118.0,59117.0,4.9616015]
["bitfinex","BTCUSD",1617371575339,0.00067109,59118.0,59117.0,5.2008215]
["bitfinex","BTCUSD",1617371575941,0.78454962,59135.0,59118.0,3.62922]
["bitfinex","BTCUSD",1617371575942,0.77522071,59135.0,59118.0,3.62922]
["bitfinex","BTCUSD",1617371576138,0.002,59134.0,59121.0,0.0054]
["bitfinex","BTCUSD",1617371576336,0.002,59134.0,59122.0,0.388301]
["bitfinex","BTCUSD",1617371576535,0.002,59134.0,59122.0,0.16]
["bitfinex","BTCUSD",1617371576735,0.002,59134.0,59121.0,0.0054]
["bitfinex","BTCUSD",1617371576736,0.002,59134.0,59123.0,0.738301]
["bitfinex","BTCUSD",1617371576935,0.002,59134.0,59123.0,0.35]
["bitfinex","BTCUSD",1617371577534,0.002,59134.0,59124.0,0.388301]
["bitfinex","BTCUSD",1617371577737,0.002,59134.0,59124.0,0.0005589]
["bitfinex","BTCUSD",1617371577938,0.16,59133.0,59124.0,0.0005589]
["bitfinex","BTCUSD",1617371578952,0.14,59131.0,59124.0,0.0005589]
["bitfinex","BTCUSD",1617371579152,0.14,59131.0,59125.0,0.388301]
["bitfinex","BTCUSD",1617371579350,0.16,59130.0,59125.0,0.388301]
["bitfinex","BTCUSD",1617371580153,0.253681,59129.0,59125.0,0.388301]
["bitfinex","BTCUSD",1617371580355,0.253681,59129.0,59124.0,0.0005589]
["bitfinex","BTCUSD",1617371580550,0.253681,59129.0,59125.0,0.388301]
["bitfinex","BTCUSD",1617371580752,0.253681,59129.0,59124.0,0.0005589]
["bitfinex","BTCUSD",1617371580951,0.253681,59129.0,59122.0,0.3888819]
["bitfinex","BTCUSD",1617371581152,0.253681,59129.0,59122.0,0.6838819]
["bitfinex","BTCUSD",1617371581351,0.253681,59129.0,59122.0,0.3888819]
["bitfinex","BTCUSD",1617371581971,0.253681,59129.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371582378,0.155,59127.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371582573,0.350311,59124.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371582774,0.45052514,59123.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371582970,2.508663,59123.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371583171,0.86086514,59123.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371583368,0.798663,59123.0,59122.0,0.0005589]
["bitfinex","BTCUSD",1617371583568,0.838663,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371583972,0.90086514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371584199,0.96888514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371584396,1.29888514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371587422,1.89888514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371588027,1.29888514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371588474,1.23086514,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371589501,1.23145629,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371592100,1.22145629,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371592502,2.85145629,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371593505,3.93023629,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371593710,4.19833629,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371593911,4.54350153,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371594111,4.69350153,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371594309,5.33350153,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371594508,5.79350153,59123.0,59122.0,0.00134376]
["bitfinex","BTCUSD",1617371594706,0.39736738,59121.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371594910,2.65751314,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371595107,4.01345838,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371595307,4.21296092,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371596102,4.55140192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371596705,5.55140192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371596908,4.63062192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371597718,5.55140192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371597923,4.63062192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371598117,5.55140192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371598524,5.50140192,59118.0,59117.0,0.01]
["bitfinex","BTCUSD",1617371599729,1.31594524,59117.0,59115.0,0.010468]
["bitfinex","BTCUSD",1617371599955,1.31594524,59117.0,59107.0,0.00102]
["bitfinex","BTCUSD",1617371599956,0.34516524,59115.0,59107.0,0.00102]
["bitfinex","BTCUSD",1617371600157,2.468323,59110.0,59109.0,0.00042]
["bitfinex","BTCUSD",1617371600359,3.957593,59110.0,59109.0,0.00042]
["bitfinex","BTCUSD",1617371600558,5.889293,59110.0,59109.0,0.00042]
["bitfinex","BTCUSD",1617371600751,2.79,59108.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371600954,3.391091,59107.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371601349,4.391091,59107.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371601555,1.43921844,59107.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371601751,1.47921844,59107.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371601958,0.350311,59107.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371602153,0.23142944,59106.0,59100.0,0.00132]
["bitfinex","BTCUSD",1617371602357,0.34516524,59102.0,59100.0,0.00132]
["bitfinex","BTCUSD",1617371602566,2.52569038,59101.0,59100.0,0.00132]
["bitfinex","BTCUSD",1617371602766,0.44052514,59101.0,59100.0,0.00132]
["bitfinex","BTCUSD",1617371602966,0.63552514,59101.0,59100.0,0.00132]
["bitfinex","BTCUSD",1617371603166,0.63552514,59101.0,59098.0,0.00062]
["bitfinex","BTCUSD",1617371603430,0.39736738,59100.0,59095.0,0.00022]
["bitfinex","BTCUSD",1617371603628,0.34516524,59098.0,59095.0,0.00022]
["bitfinex","BTCUSD",1617371603827,2.42516524,59096.0,59095.0,0.00022]
["bitfinex","BTCUSD",1617371604026,0.69547624,59096.0,59095.0,0.00022]
["bitfinex","BTCUSD",1617371604228,0.34516524,59094.0,59093.0,0.00064]
["bitfinex","BTCUSD",1617371604425,0.78569038,59094.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371604628,0.48516524,59093.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371604829,0.14,59093.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371605024,0.0008822,59100.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371605025,0.39824958,59100.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371605227,0.62864806,59099.0,59091.0,0.00062]
["bitfinex","BTCUSD",1617371605427,0.34604744,59098.0,59092.0,0.08004]
["bitfinex","BTCUSD",1617371605627,0.39736738,59098.0,59092.0,0.08004]
["bitfinex","BTCUSD",1617371605829,0.39736738,59097.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371606029,0.05220214,59097.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371606229,0.39824958,59101.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371606428,0.05220214,59101.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371606629,0.0008822,59104.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371606825,0.14,59100.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371607028,0.0008822,59104.0,59093.0,0.07922]
["bitfinex","BTCUSD",1617371607434,0.0008822,59105.0,59094.0,0.07422]
["bitfinex","BTCUSD",1617371607632,0.0008822,59109.0,59094.0,0.07422]
["bitfinex","BTCUSD",1617371607829,0.0008822,59109.0,59093.0,0.14806]
["bitfinex","BTCUSD",1617371608032,0.44052514,59108.0,59093.0,0.14806]
["bitfinex","BTCUSD",1617371608233,0.0008822,59107.0,59093.0,0.07384]
["bitfinex","BTCUSD",1617371608433,0.0008822,59107.0,59092.0,0.254607]
["bitfinex","BTCUSD",1617371608434,0.67751314,59106.0,59092.0,0.254607]
["bitfinex","BTCUSD",1617371608631,0.0008822,59105.0,59092.0,0.328827]
["bitfinex","BTCUSD",1617371608833,0.388323,59104.0,59092.0,0.07504]
["bitfinex","BTCUSD",1617371609029,0.588323,59104.0,59092.0,0.07504]
["bitfinex","BTCUSD",1617371609230,0.64052514,59104.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371609429,0.1658822,59103.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371609734,0.0008822,59105.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371609930,0.0008822,59103.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371610132,0.350311,59102.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371610330,0.388323,59100.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371611156,0.00067787,59099.0,59092.0,0.00082]
["bitfinex","BTCUSD",1617371611357,0.40400293,59099.0,59093.0,0.008]
["bitfinex","BTCUSD",1617371611559,2.08,59094.0,59093.0,0.008]
["bitfinex","BTCUSD",1617371611756,3.24251314,59094.0,59093.0,0.008]
["bitfinex","BTCUSD",1617371612153,3.00251314,59094.0,59093.0,0.008]
["bitfinex","BTCUSD",1617371612351,2.96251314,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371613582,0.74767838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371614181,2.4328382,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371614781,0.6428382,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371614978,0.7828382,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371615178,2.33251314,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371615580,0.54251314,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371616205,1.60767838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371616602,0.88767838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371617001,1.59147344,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371617202,2.80147344,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371617402,1.35114838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371618003,0.88767838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371618209,0.88767838,59094.0,59093.0,0.42265]
["bitfinex","BTCUSD",1617371618437,0.14,59094.0,59093.0,0.49687]
["bitfinex","BTCUSD",1617371618629,0.14,59094.0,59093.0,0.885193]
["bitfinex","BTCUSD",1617371619032,0.00067787,59099.0,59093.0,0.885193]
["bitfinex","BTCUSD",1617371619233,0.00067787,59099.0,59095.0,0.388323]
["bitfinex","BTCUSD",1617371619826,0.00067787,59099.0,59095.0,0.462543]
["bitfinex","BTCUSD",1617371620227,0.00067787,59099.0,59096.0,0.23922]
["bitfinex","BTCUSD",1617371620428,0.00067787,59099.0,59098.0,3.938323]
["bitfinex","BTCUSD",1617371620629,0.00067787,59099.0,59098.0,4.180543]
["bitfinex","BTCUSD",1617371620826,0.00067787,59099.0,59098.0,4.106323]
["bitfinex","BTCUSD",1617371621054,0.00067787,59099.0,59098.0,3.938323]
["bitfinex","BTCUSD",1617371621258,0.00067787,59099.0,59098.0,4.392543]
["bitfinex","BTCUSD",1617371621655,0.00067787,59099.0,59098.0,4.318323]
["bitfinex","BTCUSD",1617371621856,0.00067787,59099.0,59098.0,4.561543]
["bitfinex","BTCUSD",1617371622456,0.00067787,59099.0,59098.0,4.487323]
["bitfinex","BTCUSD",1617371622662,0.00067787,59099.0,59098.0,0.768323]
["bitfinex","BTCUSD",1617371623263,0.00067787,59099.0,59098.0,0.388323]
["bitfinex","BTCUSD",1617371624080,0.00067787,59099.0,59098.0,0.423323]
["bitfinex","BTCUSD",1617371625081,0.00067787,59099.0,59098.0,1.283323]
["bitfinex","BTCUSD",1617371625477,0.00067787,59099.0,59098.0,1.513323]
["bitfinex","BTCUSD",1617371626078,0.00067787,59099.0,59098.0,0.653323]
["bitfinex","BTCUSD",1617371626505,0.00067787,59099.0,59098.0,0.265]
["bitfinex","BTCUSD",1617371626708,0.00067787,59099.0,59098.0,0.423323]
["bitfinex","BTCUSD",1617371627102,0.00067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371627502,0.00067787,59099.0,59098.0,0.423323]
["bitfinex","BTCUSD",1617371627706,0.00067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371628110,0.62900087,59099.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371628310,0.350311,59098.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371628703,0.00067787,59099.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371629336,0.00067787,59099.0,59095.0,0.253806]
["bitfinex","BTCUSD",1617371629534,0.00067787,59099.0,59096.0,0.035]
["bitfinex","BTCUSD",1617371630538,0.00067787,59099.0,59097.0,0.253794]
["bitfinex","BTCUSD",1617371630738,0.00067787,59099.0,59098.0,0.423323]
["bitfinex","BTCUSD",1617371631139,0.00067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371631955,0.59067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371632149,0.05288001,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371632353,0.00067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371633620,0.00067787,59099.0,59098.0,0.388323]
["bitfinex","BTCUSD",1617371633830,0.00067787,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371633831,1.55510593,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371634032,4.13931807,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371634220,4.27238807,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371634822,5.34908807,59099.0,59098.0,0.035]
["bitfinex","BTCUSD",1617371635020,5.60995907,59099.0,59098.0,0.03]
["bitfinex","BTCUSD",1617371635224,5.64995907,59099.0,59098.0,0.03]
["bitfinex","BTCUSD",1617371635619,5.69995907,59099.0,59098.0,0.03]
["bitfinex","BTCUSD",1617371636218,6.30499907,59099.0,59098.0,0.03]
["bitfinex","BTCUSD",1617371636818,5.90499907,59099.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371637021,0.47212424,59097.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371637227,2.430311,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371637424,4.82345838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371637626,5.65415838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371637824,6.05415838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371638222,6.45415838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371638625,7.45415838,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371638822,6.70899314,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371639025,6.96367492,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371639221,7.26367492,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371639831,7.75258236,59094.0,59093.0,0.003]
["bitfinex","BTCUSD",1617371640227,7.75258236,59094.0,59093.0,0.0042433]
["bitfinex","BTCUSD",1617371640430,8.64258236,59094.0,59093.0,0.0042433]
["bitfinex","BTCUSD",1617371640633,0.45,59093.0,59084.0,0.0002]
["bitfinex","BTCUSD",1617371640834,0.45,59093.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371640835,0.161,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371641036,3.939271,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371641235,4.96113624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371641430,4.80013624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371641630,5.65013624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371642049,4.72435624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371642249,5.65013624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371642453,5.80913624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371643257,5.90913624,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371643649,5.90993303,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371643851,6.60993303,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371644049,6.30993303,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371645102,6.94993303,59084.0,59080.0,0.00062]
["bitfinex","BTCUSD",1617371645309,6.94993303,59084.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371645310,2.478323,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371645508,3.606103,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371645705,4.782803,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371645903,5.42796824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371646102,6.42796824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371646301,6.91687568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371646902,6.61687568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371647304,6.51687568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371647705,6.61687568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371648305,5.59109568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371648571,0.94137568,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371648772,0.94137568,59077.0,59074.0,0.00482]
["bitfinex","BTCUSD",1617371648969,0.85246824,59077.0,59074.0,0.00482]
["bitfinex","BTCUSD",1617371649169,0.60546824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371649770,1.78573228,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371649979,1.38403228,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371650173,1.12954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371650777,2.45532824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371651174,1.52954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371651374,1.92954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371651773,1.52954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371652572,2.45532824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371652773,1.52954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371652981,1.12954824,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371654580,1.1303946,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371655780,1.2863946,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371655983,1.6725846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371656186,1.5165846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371657182,2.4423646,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371657384,2.7063646,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371657583,1.7805846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371658003,1.6805846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371658207,2.6063646,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371658405,2.7063646,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371658605,1.7805846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371661233,1.5165846,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371661434,1.1303946,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371663258,1.2893946,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371663707,1.1303946,59077.0,59074.0,0.00082]
["bitfinex","BTCUSD",1617371666521,1.1303946,59077.0,59075.0,0.07422]
["bitfinex","BTCUSD",1617371666522,1.3863946,59077.0,59075.0,0.07422]
["bitfinex","BTCUSD",1617371666724,1.3863946,59077.0,59076.0,1.8]
["bitfinex","BTCUSD",1617371666725,1.08831674,59077.0,59076.0,1.8]
["bitfinex","BTCUSD",1617371666920,1.08831674,59077.0,59074.0,0.48792]
["bitfinex","BTCUSD",1617371667121,0.35028,59076.0,59074.0,0.14792]
["bitfinex","BTCUSD",1617371667314,0.40248214,59075.0,59074.0,0.14792]
["bitfinex","BTCUSD",1617371667513,0.40248214,59075.0,59074.0,0.82792]
["bitfinex","BTCUSD",1617371667717,0.40248214,59075.0,59074.0,0.14792]
["bitfinex","BTCUSD",1617371668314,0.40248214,59075.0,59074.0,1.67422]
["bitfinex","BTCUSD",1617371668515,0.05220214,59075.0,59074.0,4.073741]
["bitfinex","BTCUSD",1617371668723,0.67792636,59077.0,59075.0,0.388521]
["bitfinex","BTCUSD",1617371668916,0.67792636,59077.0,59076.0,3.997741]
["bitfinex","BTCUSD",1617371669319,0.67792636,59077.0,59076.0,5.129741]
["bitfinex","BTCUSD",1617371669525,0.67792636,59077.0,59076.0,5.5674826]
["bitfinex","BTCUSD",1617371669721,0.67792636,59077.0,59076.0,6.1880426]
["bitfinex","BTCUSD",1617371669934,0.007984,59083.0,59082.0,0.06922]
["bitfinex","BTCUSD",1617371669935,4e-06,59083.0,59082.0,0.06922]
["bitfinex","BTCUSD",1617371670124,4e-06,59083.0,59082.0,0.76561088]
["bitfinex","BTCUSD",1617371670322,0.00099412,59099.0,59082.0,0.76561088]
["bitfinex","BTCUSD",1617371670323,0.00099412,59099.0,59087.0,0.06922]
["bitfinex","BTCUSD",1617371670528,0.00099409,59102.0,59092.0,0.388521]
["bitfinex","BTCUSD",1617371670733,0.00099402,59108.0,59101.0,0.157]
["bitfinex","BTCUSD",1617371670952,0.00099398,59110.0,59106.0,0.253756]
["bitfinex","BTCUSD",1617371671142,0.0009939,59113.0,59109.0,3.928521]
["bitfinex","BTCUSD",1617371671345,0.0009939,59113.0,59112.0,0.388521]
["bitfinex","BTCUSD",1617371671544,0.00099388,59116.0,59112.0,4.4354826]
["bitfinex","BTCUSD",1617371671745,0.00298164,59119.0,59114.0,0.388521]
["bitfinex","BTCUSD",1617371671746,0.00099386,59119.0,59114.0,0.388521]
["bitfinex","BTCUSD",1617371671943,0.00298157,59122.0,59115.0,0.3477416]
["bitfinex","BTCUSD",1617371671944,0.0009938,59122.0,59115.0,0.3477416]
["bitfinex","BTCUSD",1617371672342,0.0009938,59122.0,59117.0,0.388521]
["bitfinex","BTCUSD",1617371672543,0.0009938,59122.0,59121.0,3.928521]
["bitfinex","BTCUSD",1617371672747,0.00099375,59126.0,59122.0,0.62]
["bitfinex","BTCUSD",1617371672941,0.00099375,59126.0,59122.0,0.9677416]
["bitfinex","BTCUSD",1617371673136,0.00099375,59126.0,59122.0,1.0369616]
["bitfinex","BTCUSD",1617371673340,0.00099375,59126.0,59123.0,0.06922]
["bitfinex","BTCUSD",1617371673560,0.00099375,59126.0,59123.0,1.2719616]
["bitfinex","BTCUSD",1617371673765,0.0397487,59138.0,59125.0,3.54]
["bitfinex","BTCUSD",1617371673967,0.0397487,59138.0,59127.0,0.253676]
["bitfinex","BTCUSD",1617371674162,0.039745,59139.0,59127.0,0.6014176]
["bitfinex","BTCUSD",1617371674559,0.039745,59139.0,59128.0,0.235]
["bitfinex","BTCUSD",1617371674960,0.039745,59139.0,59128.0,0.23]
["bitfinex","BTCUSD",1617371675159,0.039745,59139.0,59127.0,0.253676]
["bitfinex","BTCUSD",1617371675360,0.03974185,59140.0,59127.0,0.253676]
["bitfinex","BTCUSD",1617371675558,0.25722252,59139.0,59127.0,0.253676]
["bitfinex","BTCUSD",1617371675765,0.25722252,59139.0,59128.0,0.10922]
["bitfinex","BTCUSD",1617371675969,0.03974102,59141.0,59129.0,0.06922]
["bitfinex","BTCUSD",1617371676200,0.0397401,59144.0,59130.0,0.253627]
["bitfinex","BTCUSD",1617371676391,0.0397401,59144.0,59131.0,0.06922]
["bitfinex","BTCUSD",1617371676594,0.35112446,59134.0,59131.0,0.06922]
["bitfinex","BTCUSD",1617371676990,0.35112446,59134.0,59130.0,0.253627]
["bitfinex","BTCUSD",1617371677792,0.30112446,59134.0,59130.0,0.322847]
["bitfinex","BTCUSD",1617371677989,0.30112446,59134.0,59130.0,0.253627]
["bitfinex","BTCUSD",1617371678191,0.03973775,59144.0,59126.0,0.002]
["bitfinex","BTCUSD",1617371678391,0.301169,59131.0,59126.0,0.002]
["bitfinex","BTCUSD",1617371678664,0.301169,59131.0,59127.0,0.21422]
["bitfinex","BTCUSD",1617371679260,0.301169,59131.0,59128.0,0.06922]
["bitfinex","BTCUSD",1617371679662,0.0008822,59154.0,59128.0,0.06922]
["bitfinex","BTCUSD",1617371680062,0.72522071,59135.0,59128.0,0.06922]
["bitfinex","BTCUSD",1617371680457,0.72522071,59135.0,59129.0,0.299]
["bitfinex","BTCUSD",1617371680657,0.72522071,59135.0,59130.0,0.06922]
["bitfinex","BTCUSD",1617371681058,0.72522071,59135.0,59131.0,0.253636]
["bitfinex","BTCUSD",1617371681261,0.72522071,59135.0,59132.0,0.135]
["bitfinex","BTCUSD",1617371681659,0.72522071,59135.0,59132.0,0.14038846]
["bitfinex","BTCUSD",1617371681864,0.301169,59133.0,59132.0,0.14038846]
["bitfinex","BTCUSD",1617371682259,0.301169,59133.0,59132.0,0.07460846]
["bitfinex","BTCUSD",1617371682463,0.301169,59133.0,59132.0,2.91460846]
["bitfinex","BTCUSD",1617371682666,0.72522071,59135.0,59132.0,3.39284246]
["bitfinex","BTCUSD",1617371682864,0.72522071,59135.0,59133.0,0.06922]
["bitfinex","BTCUSD",1617371683061,0.72022071,59135.0,59134.0,0.837]
["bitfinex","BTCUSD",1617371683265,0.72022071,59135.0,59132.0,0.79016006]
["bitfinex","BTCUSD",1617371683266,0.72022071,59135.0,59132.0,0.44241846]
["bitfinex","BTCUSD",1617371683462,0.72022071,59135.0,59132.0,0.51163846]
["bitfinex","BTCUSD",1617371683661,0.72022071,59135.0,59132.0,0.44241846]
["bitfinex","BTCUSD",1617371683862,0.72022071,59135.0,59132.0,0.43741846]
["bitfinex","BTCUSD",1617371684065,0.72022071,59135.0,59132.0,0.39385846]
["bitfinex","BTCUSD",1617371684265,0.72022071,59135.0,59132.0,0.31772846]
["bitfinex","BTCUSD",1617371684869,0.72022071,59135.0,59132.0,0.00538846]
["bitfinex","BTCUSD",1617371685069,0.301169,59134.0,59132.0,0.00538846]
["bitfinex","BTCUSD",1617371685676,0.72022071,59135.0,59132.0,0.00538846]
["bitfinex","BTCUSD",1617371685873,0.301169,59133.0,59132.0,0.00538846]
["bitfinex","BTCUSD",1617371686474,0.72022071,59135.0,59132.0,1.08538846]
["bitfinex","BTCUSD",1617371686686,0.72022071,59135.0,59133.0,0.2]
["bitfinex","BTCUSD",1617371687286,0.72022071,59135.0,59133.0,0.2004226]
["bitfinex","BTCUSD",1617371687485,0.301169,59134.0,59133.0,0.2004226]
["bitfinex","BTCUSD",1617371687689,0.301169,59134.0,59133.0,0.0004226]
["bitfinex","BTCUSD",1617371688088,0.72022071,59135.0,59133.0,0.0004226]
["bitfinex","BTCUSD",1617371689088,0.72022071,59135.0,59133.0,0.00581106]
["bitfinex","BTCUSD",1617371689727,0.301169,59134.0,59133.0,0.00581106]
["bitfinex","BTCUSD",1617371689923,0.72022071,59135.0,59133.0,0.00581106]
["bitfinex","BTCUSD",1617371690726,0.72022071,59135.0,59134.0,3.368234]
["bitfinex","BTCUSD",1617371690926,0.72022071,59135.0,59134.0,3.968234]
["bitfinex","BTCUSD",1617371691722,0.72022071,59135.0,59134.0,4.008234]
["bitfinex","BTCUSD",1617371692739,0.72022071,59135.0,59134.0,4.01362246]
["bitfinex","BTCUSD",1617371693140,0.71522071,59135.0,59134.0,1.03362246]
["bitfinex","BTCUSD",1617371693591,0.71522071,59135.0,59134.0,0.43362246]
["bitfinex","BTCUSD",1617371694196,1.01638971,59135.0,59134.0,0.04538846]
["bitfinex","BTCUSD",1617371694793,1.01638971,59135.0,59134.0,0.00538846]
["bitfinex","BTCUSD",1617371695993,0.71522071,59135.0,59134.0,0.00538846]
["bitfinex","BTCUSD",1617371696595,0.71522071,59135.0,59134.0,0.39362246]
["bitfinex","BTCUSD",1617371697600,0.71522071,59135.0,59134.0,0.55284246]
["bitfinex","BTCUSD",1617371697803,0.71522071,59135.0,59134.0,0.49410246]
["bitfinex","BTCUSD",1617371697998,0.71522071,59135.0,59134.0,0.44410246]
["bitfinex","BTCUSD",1617371698198,0.71522071,59135.0,59134.0,1.62410246]
["bitfinex","BTCUSD",1617371698400,0.71522071,59135.0,59134.0,1.66302245]
["bitfinex","BTCUSD",1617371698600,0.71596216,59135.0,59134.0,1.95802245]
["bitfinex","BTCUSD",1617371699200,0.71596216,59135.0,59134.0,3.72802245]
["bitfinex","BTCUSD",1617371699402,0.71596216,59135.0,59134.0,2.21164845]
["bitfinex","BTCUSD",1617371700822,0.71596216,59135.0,59134.0,0.99164845]
["bitfinex","BTCUSD",1617371701029,0.71596216,59135.0,59134.0,0.64724846]
["bitfinex","BTCUSD",1617371701422,0.71596216,59135.0,59134.0,0.25901446]
["bitfinex","BTCUSD",1617371702438,0.71596216,59135.0,59134.0,0.25401446]
["bitfinex","BTCUSD",1617371705478,0.71596216,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371705479,0.97025124,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371705680,1.52142024,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371705877,1.72092278,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371706070,1.93713116,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371706471,2.61355116,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371707469,2.71355116,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371707696,2.04355116,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371707904,2.29724716,59135.0,59134.0,0.00038846]
["bitfinex","BTCUSD",1617371708102,1.89607816,59135.0,59120.0,0.2664158]
["bitfinex","BTCUSD",1617371708302,0.0042,59134.0,59121.0,0.07137504]
["bitfinex","BTCUSD",1617371708498,0.0042,59134.0,59122.0,0.06922]
["bitfinex","BTCUSD",1617371708733,0.0042,59134.0,59123.0,0.17]
["bitfinex","BTCUSD",1617371708927,0.0042,59134.0,59123.0,0.23922]
["bitfinex","BTCUSD",1617371709136,0.0042,59134.0,59125.0,0.253667]
["bitfinex","BTCUSD",1617371709328,1.39238216,59135.0,59126.0,0.26428213]
["bitfinex","BTCUSD",1617371709734,1.39238216,59135.0,59127.0,0.27422]
["bitfinex","BTCUSD",1617371710341,1.39238216,59135.0,59128.0,0.06922]
["bitfinex","BTCUSD",1617371710748,1.39238216,59135.0,59128.0,0.253657]
["bitfinex","BTCUSD",1617371710942,1.39238216,59135.0,59129.0,0.388234]
["bitfinex","BTCUSD",1617371711144,1.39238216,59135.0,59129.0,0.205]
["bitfinex","BTCUSD",1617371711342,1.39238216,59135.0,59126.0,0.37610105]
["bitfinex","BTCUSD",1617371711750,1.39238216,59135.0,59123.0,0.002]
["bitfinex","BTCUSD",1617371711751,0.301169,59133.0,59123.0,0.002]
["bitfinex","BTCUSD",1617371711958,0.301169,59132.0,59117.0,0.00215504]
["bitfinex","BTCUSD",1617371712158,0.0048,59129.0,59117.0,0.002]
["bitfinex","BTCUSD",1617371712348,0.0052,59124.0,59111.0,0.002]
["bitfinex","BTCUSD",1617371712746,0.0052,59124.0,59112.0,0.00215504]
["bitfinex","BTCUSD",1617371712954,0.0052,59124.0,59111.0,0.002]
["bitfinex","BTCUSD",1617371713154,0.253718,59119.0,59111.0,0.002]
["bitfinex","BTCUSD",1617371713358,0.68,59118.0,59109.0,0.002]
["bitfinex","BTCUSD",1617371713551,0.1446,59117.0,59103.0,0.36422]
["bitfinex","BTCUSD",1617371713754,0.301169,59116.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371713953,0.0054,59113.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371714348,0.25428908,59117.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371714548,0.00303724,59117.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371714750,0.684,59118.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371714951,0.00303724,59117.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371715150,0.253737,59116.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371715349,0.301169,59115.0,59104.0,0.06922]
["bitfinex","BTCUSD",1617371715967,0.301169,59115.0,59103.0,0.06922]
["bitfinex","BTCUSD",1617371717167,0.253745,59113.0,59102.0,0.07122]
["bitfinex","BTCUSD",1617371717372,0.0056,59109.0,59092.0,0.04]
["bitfinex","BTCUSD",1617371717577,0.0056,59109.0,59093.0,0.06422]
["bitfinex","BTCUSD",1617371717773,0.0056,59109.0,59093.0,0.452454]
["bitfinex","BTCUSD",1617371717977,0.0056,59109.0,59091.0,0.388234]
["bitfinex","BTCUSD",1617371718200,0.253789,59103.0,59090.0,0.29]
["bitfinex","BTCUSD",1617371718395,0.0044,59104.0,59091.0,0.16]
["bitfinex","BTCUSD",1617371718798,0.126908,59100.0,59091.0,0.16]
["bitfinex","BTCUSD",1617371718996,0.126908,59100.0,59087.0,0.16]
["bitfinex","BTCUSD",1617371719195,0.130908,59100.0,59089.0,0.3477416]
["bitfinex","BTCUSD",1617371719393,0.130908,59100.0,59090.0,0.388234]
["bitfinex","BTCUSD",1617371719795,0.130908,59100.0,59091.0,0.06422]
["bitfinex","BTCUSD",1617371720000,0.126908,59100.0,59092.0,0.388234]
["bitfinex","BTCUSD",1617371720196,0.00084606,59103.0,59094.0,0.388234]
["bitfinex","BTCUSD",1617371720400,0.00084606,59103.0,59095.0,0.06422]
["bitfinex","BTCUSD",1617371720604,0.00084606,59103.0,59096.0,0.388234]
["bitfinex","BTCUSD",1617371720845,0.00084606,59103.0,59098.0,0.388234]
["bitfinex","BTCUSD",1617371721031,0.00084606,59103.0,59098.0,0.383234]
["bitfinex","BTCUSD",1617371721431,0.00084606,59103.0,59091.0,0.388402]
["bitfinex","BTCUSD",1617371721633,0.00504606,59103.0,59091.0,0.452622]
["bitfinex","BTCUSD",1617371722031,0.00504606,59103.0,59093.0,0.388402]
["bitfinex","BTCUSD",1617371722430,0.00504606,59103.0,59093.0,0.447622]
["bitfinex","BTCUSD",1617371722630,0.00504606,59103.0,59093.0,0.383402]
["bitfinex","BTCUSD",1617371723031,0.25379,59102.0,59093.0,0.383402]
["bitfinex","BTCUSD",1617371723440,0.25379,59102.0,59093.0,0.447622]
["bitfinex","BTCUSD",1617371723687,0.00084606,59103.0,59094.0,0.06422]
["bitfinex","BTCUSD",1617371723888,0.00084606,59103.0,59095.0,0.388402]
["bitfinex","BTCUSD",1617371724087,0.00084606,59103.0,59097.0,0.388413]
["bitfinex","BTCUSD",1617371725286,0.00084606,59103.0,59091.0,0.159]
["bitfinex","BTCUSD",1617371725487,0.00084606,59103.0,59092.0,0.06422]
["bitfinex","BTCUSD",1617371726697,0.25462306,59103.0,59092.0,0.06422]
["bitfinex","BTCUSD",1617371727095,0.25462306,59103.0,59088.0,0.120541]
["bitfinex","BTCUSD",1617371727299,0.25462306,59103.0,59091.0,0.002]
["bitfinex","BTCUSD",1617371727499,0.25462306,59103.0,59092.0,0.388408]
["bitfinex","BTCUSD",1617371728097,0.25274,59102.0,59092.0,0.388408]
["bitfinex","BTCUSD",1617371729107,0.25462306,59103.0,59093.0,0.388408]
["bitfinex","BTCUSD",1617371729902,0.25462306,59103.0,59093.0,0.383408]
["bitfinex","BTCUSD",1617371733530,0.25462306,59103.0,59091.0,0.036]
["bitfinex","BTCUSD",1617371733731,0.25462306,59103.0,59091.0,0.002]
["bitfinex","BTCUSD",1617371734157,0.25462306,59103.0,59092.0,0.388408]
["bitfinex","BTCUSD",1617371734362,0.005,59101.0,59091.0,0.002]
["bitfinex","BTCUSD",1617371734557,0.005,59101.0,59088.0,0.388408]
["bitfinex","BTCUSD",1617371734956,0.005,59101.0,59088.0,0.598408]
["bitfinex","BTCUSD",1617371735554,0.25462306,59103.0,59088.0,0.598408]
["bitfinex","BTCUSD",1617371736159,0.25462306,59103.0,59090.0,0.388408]
["bitfinex","BTCUSD",1617371736359,0.00084606,59103.0,59090.0,0.7361496]
["bitfinex","BTCUSD",1617371736570,0.00084606,59103.0,59090.0,0.388408]
["bitfinex","BTCUSD",1617371736770,0.00084606,59103.0,59090.0,0.7361496]
["bitfinex","BTCUSD",1617371736977,0.00084606,59103.0,59091.0,0.165]
["bitfinex","BTCUSD",1617371737175,0.00084606,59103.0,59092.0,0.06117385]
["bitfinex","BTCUSD",1617371737369,0.00084606,59103.0,59092.0,0.44958185]
["bitfinex","BTCUSD",1617371737570,0.00084606,59103.0,59093.0,0.06117446]
["bitfinex","BTCUSD",1617371737971,0.00084606,59103.0,59095.0,0.06117398]
["bitfinex","BTCUSD",1617371738369,0.00084606,59103.0,59096.0,0.388408]
["bitfinex","BTCUSD",1617371738569,0.00084606,59103.0,59095.0,0.06117398]
["bitfinex","BTCUSD",1617371738834,0.00084606,59103.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371739048,0.321142,59102.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371740843,0.00084603,59101.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371742250,0.00084603,59101.0,59099.0,0.29096389]
["bitfinex","BTCUSD",1617371742447,0.00084603,59101.0,59100.0,3.138408]
["bitfinex","BTCUSD",1617371742646,0.00084603,59101.0,59100.0,3.653408]
["bitfinex","BTCUSD",1617371743044,0.00084603,59101.0,59100.0,3.70383744]
["bitfinex","BTCUSD",1617371743646,0.00084603,59101.0,59100.0,0.95383744]
["bitfinex","BTCUSD",1617371743848,0.00084603,59101.0,59100.0,0.05042944]
["bitfinex","BTCUSD",1617371744051,0.25464803,59101.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371744251,0.321142,59100.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371744856,0.25464803,59101.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371745052,0.00084603,59101.0,59097.0,0.018531]
["bitfinex","BTCUSD",1617371750696,0.00084603,59101.0,59097.0,0.013531]
["bitfinex","BTCUSD",1617371755577,0.316141,59100.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371756782,0.19950254,59099.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371756976,1.226141,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371757579,2.226141,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371757783,2.53219014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371758376,2.63219014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371758974,3.30903014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371760603,2.30903014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371760803,3.30903014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371761600,3.20903014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371762200,2.20903014,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371762400,2.40853268,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371762605,2.40937873,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371762817,2.20987619,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371763018,1.52987619,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371763221,1.47767405,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371765223,1.47267405,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371765449,2.15267405,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371765649,2.40437873,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371765853,2.20487619,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371766048,2.40437873,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371766652,2.20487619,59098.0,59097.0,0.008531]
["bitfinex","BTCUSD",1617371767050,2.36896619,59098.0,59097.0,0.003531]
["bitfinex","BTCUSD",1617371767453,1.68896619,59098.0,59097.0,0.003531]
["bitfinex","BTCUSD",1617371767859,1.38291705,59098.0,59097.0,0.003531]
["bitfinex","BTCUSD",1617371768091,0.96199605,59098.0,59086.0,1.0]
["bitfinex","BTCUSD",1617371768289,0.67768605,59098.0,59089.0,0.164]
["bitfinex","BTCUSD",1617371768932,0.67768605,59098.0,59090.0,0.06050108]
["bitfinex","BTCUSD",1617371769128,0.67768605,59098.0,59091.0,0.205]
["bitfinex","BTCUSD",1617371769327,0.67768605,59098.0,59092.0,0.05050062]
["bitfinex","BTCUSD",1617371771128,0.67768605,59098.0,59092.0,0.30431062]
["bitfinex","BTCUSD",1617371771325,0.67768605,59098.0,59092.0,0.25381]
["bitfinex","BTCUSD",1617371771933,0.67768605,59098.0,59097.0,0.163]
["bitfinex","BTCUSD",1617371772139,0.67768605,59098.0,59097.0,5.109878]
["bitfinex","BTCUSD",1617371772529,0.67768605,59098.0,59097.0,5.4576196]
["bitfinex","BTCUSD",1617371772931,0.67768605,59098.0,59097.0,5.2946196]
["bitfinex","BTCUSD",1617371773135,0.66470003,59098.0,59097.0,5.4626196]
["bitfinex","BTCUSD",1617371773528,0.65970003,59098.0,59097.0,1.9226196]
["bitfinex","BTCUSD",1617371773932,0.64674531,59098.0,59097.0,2.1526196]
["bitfinex","BTCUSD",1617371774132,0.64674531,59098.0,59097.0,1.754878]
["bitfinex","BTCUSD",1617371774731,0.64674531,59098.0,59097.0,2.1526196]
["bitfinex","BTCUSD",1617371774936,0.64674531,59098.0,59097.0,2.260428]
["bitfinex","BTCUSD",1617371775131,0.61977987,59098.0,59097.0,5.100428]
["bitfinex","BTCUSD",1617371775333,0.61977987,59098.0,59097.0,5.3981696]
["bitfinex","BTCUSD",1617371775744,0.03954062,59124.0,59099.0,0.35516524]
["bitfinex","BTCUSD",1617371775959,0.03954062,59124.0,59102.0,0.0012]
["bitfinex","BTCUSD",1617371776162,0.9876,59129.0,59102.0,0.0012]
["bitfinex","BTCUSD",1617371776163,0.03954721,59128.0,59103.0,0.7361596]
["bitfinex","BTCUSD",1617371776363,0.31114,59127.0,59116.0,0.25075986]
["bitfinex","BTCUSD",1617371776561,0.004,59130.0,59116.0,0.68564986]
["bitfinex","BTCUSD",1617371776760,0.004,59130.0,59116.0,1.03339146]
["bitfinex","BTCUSD",1617371776960,0.380573,59133.0,59117.0,0.5227416]
["bitfinex","BTCUSD",1617371777154,0.380573,59133.0,59117.0,0.175]
["bitfinex","BTCUSD",1617371777355,0.004,59134.0,59120.0,0.253692]
["bitfinex","BTCUSD",1617371777563,0.004,59134.0,59121.0,0.217]
["bitfinex","BTCUSD",1617371777564,0.03960049,59134.0,59121.0,0.217]
["bitfinex","BTCUSD",1617371777757,0.07312525,59134.0,59121.0,0.217]
["bitfinex","BTCUSD",1617371777961,0.0701,59133.0,59122.0,0.38575986]
["bitfinex","BTCUSD",1617371778157,0.07007289,59134.0,59122.0,0.38575986]
["bitfinex","BTCUSD",1617371778353,0.31114,59133.0,59122.0,0.25075986]
["bitfinex","BTCUSD",1617371778582,0.31114,59133.0,59122.0,0.50443886]
["bitfinex","BTCUSD",1617371778985,0.0701292,59132.0,59122.0,0.50443886]
["bitfinex","BTCUSD",1617371779186,0.31114,59134.0,59122.0,0.253679]
["bitfinex","BTCUSD",1617371779382,0.48114,59134.0,59122.0,0.253679]
["bitfinex","BTCUSD",1617371779580,0.07028653,59133.0,59122.0,0.253679]
["bitfinex","BTCUSD",1617371779780,0.31114,59132.0,59122.0,0.253679]
["bitfinex","BTCUSD",1617371780583,1.31114,59132.0,59121.0,0.002]
["bitfinex","BTCUSD",1617371780981,0.0054,59130.0,59116.0,0.43489]
["bitfinex","BTCUSD",1617371781415,0.07033423,59129.0,59117.0,0.205]
["bitfinex","BTCUSD",1617371781815,0.06533423,59129.0,59117.0,0.205]
["bitfinex","BTCUSD",1617371782019,0.0054,59130.0,59119.0,0.253693]
["bitfinex","BTCUSD",1617371782218,0.00303724,59134.0,59120.0,0.3]
["bitfinex","BTCUSD",1617371782416,0.71522071,59135.0,59120.0,0.517]
["bitfinex","BTCUSD",1617371782619,0.71522071,59135.0,59121.0,0.175]
["bitfinex","BTCUSD",1617371783017,0.71522071,59135.0,59121.0,0.17]
["bitfinex","BTCUSD",1617371783216,0.71522071,59135.0,59123.0,0.25367]
["bitfinex","BTCUSD",1617371783937,0.71522071,59135.0,59120.0,0.302]
["bitfinex","BTCUSD",1617371783938,0.67,59134.0,59120.0,0.002]
["bitfinex","BTCUSD",1617371784134,0.31114,59133.0,59120.0,0.06750697]
["bitfinex","BTCUSD",1617371785128,0.31114,59133.0,59123.0,0.25367]
["bitfinex","BTCUSD",1617371785527,0.31114,59133.0,59123.0,0.24867]
["bitfinex","BTCUSD",1617371786134,0.31114,59133.0,59123.0,0.41067]
["bitfinex","BTCUSD",1617371786333,0.31114,59133.0,59124.0,0.135]
["bitfinex","BTCUSD",1617371787753,0.05514,59133.0,59124.0,0.135]
["bitfinex","BTCUSD",1617371788952,0.05514,59133.0,59124.0,0.13]
["bitfinex","BTCUSD",1617371789987,0.05934,59133.0,59123.0,0.24867]
["bitfinex","BTCUSD",1617371790183,0.05934,59133.0,59124.0,0.38932]
["bitfinex","BTCUSD",1617371790983,0.51856071,59135.0,59124.0,0.38932]
["bitfinex","BTCUSD",1617371791183,0.52256071,59135.0,59124.0,0.38932]
["bitfinex","BTCUSD",1617371791990,0.52256071,59135.0,59124.0,0.44043526]
["bitfinex","BTCUSD",1617371792185,0.52256071,59135.0,59124.0,0.38932]
["bitfinex","BTCUSD",1617371792787,1.52256071,59135.0,59125.0,0.682]
["bitfinex","BTCUSD",1617371792995,1.52256071,59135.0,59124.0,0.195]
["bitfinex","BTCUSD",1617371792996,0.52256071,59135.0,59124.0,0.195]
["bitfinex","BTCUSD",1617371793189,0.52256071,59135.0,59121.0,0.05061507]
["bitfinex","BTCUSD",1617371793587,0.52256071,59135.0,59122.0,0.681]
["bitfinex","BTCUSD",1617371793786,0.52256071,59135.0,59122.0,1.02252]
["bitfinex","BTCUSD",1617371793987,0.52256071,59135.0,59123.0,0.235]
["bitfinex","BTCUSD",1617371794187,0.52256071,59135.0,59124.0,0.682]
["bitfinex","BTCUSD",1617371794617,0.52256071,59135.0,59124.0,0.93650528]
["bitfinex","BTCUSD",1617371795016,0.00084562,59134.0,59124.0,0.93650528]
["bitfinex","BTCUSD",1617371795419,0.00084562,59134.0,59125.0,0.783258]
["bitfinex","BTCUSD",1617371795624,0.00084562,59134.0,59126.0,0.25366]
["bitfinex","BTCUSD",1617371795825,0.00084562,59134.0,59127.0,0.928258]
["bitfinex","BTCUSD",1617371796020,0.00084562,59134.0,59129.0,0.3477416]
["bitfinex","BTCUSD",1617371796218,0.00084562,59134.0,59131.0,0.64276328]
["bitfinex","BTCUSD",1617371796422,0.00084562,59134.0,59133.0,4.2759996]
["bitfinex","BTCUSD",1617371796621,0.00084562,59134.0,59133.0,5.2298896]
["bitfinex","BTCUSD",1617371796819,0.00084562,59134.0,59133.0,7.0748896]
["bitfinex","BTCUSD",1617371797055,0.50440633,59135.0,59134.0,4.18276328]
["bitfinex","BTCUSD",1617371797249,0.50440633,59135.0,59134.0,5.64013328]
["bitfinex","BTCUSD",1617371798051,0.50440633,59135.0,59134.0,5.94013328]
["bitfinex","BTCUSD",1617371798254,0.50440633,59135.0,59134.0,6.14813328]
["bitfinex","BTCUSD",1617371800110,0.50440633,59135.0,59134.0,6.16461411]
["bitfinex","BTCUSD",1617371800911,0.49240633,59135.0,59134.0,6.16461411]
["bitfinex","BTCUSD",1617371801519,0.49240633,59135.0,59134.0,6.00661411]
["bitfinex","BTCUSD",1617371801714,0.49240633,59135.0,59134.0,5.45210883]
["bitfinex","BTCUSD",1617371802320,0.49240633,59135.0,59134.0,6.90057853]
["bitfinex","BTCUSD",1617371802517,0.49240633,59135.0,59134.0,6.51510883]
["bitfinex","BTCUSD",1617371803716,0.49240633,59135.0,59134.0,6.66810883]
["bitfinex","BTCUSD",1617371805322,0.49160633,59135.0,59134.0,6.66810883]
["bitfinex","BTCUSD",1617371806124,0.49245186,59135.0,59134.0,6.66810883]
["bitfinex","BTCUSD",1617371807119,0.49245186,59135.0,59134.0,6.66226191]
["bitfinex","BTCUSD",1617371807741,0.49245186,59135.0,59134.0,5.76726191]
["bitfinex","BTCUSD",1617371808137,0.45145186,59135.0,59134.0,5.76726191]
["bitfinex","BTCUSD",1617371808343,0.45145186,59135.0,59134.0,6.64726191]
["bitfinex","BTCUSD",1617371808539,0.45145186,59135.0,59134.0,6.74726191]
["bitfinex","BTCUSD",1617371808740,0.45145186,59135.0,59134.0,6.49426191]
["bitfinex","BTCUSD",1617371808943,0.45145186,59135.0,59134.0,6.65826191]
["bitfinex","BTCUSD",1617371810964,0.45145186,59135.0,59134.0,5.77826191]
["bitfinex","BTCUSD",1617371811766,0.45145186,59135.0,59134.0,5.44626191]
["bitfinex","BTCUSD",1617371811970,0.45145186,59135.0,59134.0,6.49326191]
["bitfinex","BTCUSD",1617371812165,0.45145186,59135.0,59134.0,2.95326191]
["bitfinex","BTCUSD",1617371812806,0.45145186,59135.0,59134.0,2.95478883]
["bitfinex","BTCUSD",1617371813004,0.45145186,59135.0,59134.0,3.70478883]
["bitfinex","BTCUSD",1617371813398,0.45145186,59135.0,59134.0,2.95478883]
["bitfinex","BTCUSD",1617371813597,0.45145186,59135.0,59134.0,2.49741883]
["bitfinex","BTCUSD",1617371813799,0.45145186,59135.0,59134.0,2.45173883]
["bitfinex","BTCUSD",1617371814080,0.45145186,59135.0,59134.0,2.50173883]
["bitfinex","BTCUSD",1617371814889,0.45145186,59135.0,59134.0,3.25173883]
["bitfinex","BTCUSD",1617371815279,0.45145186,59135.0,59134.0,2.50173883]
["bitfinex","BTCUSD",1617371815518,0.45145186,59135.0,59134.0,2.66573883]
["bitfinex","BTCUSD",1617371815916,0.45145186,59135.0,59134.0,4.72073883]
["bitfinex","BTCUSD",1617371816714,0.45145186,59135.0,59134.0,4.55673883]
["bitfinex","BTCUSD",1617371816919,0.45145186,59135.0,59134.0,2.45173883]
["bitfinex","BTCUSD",1617371817124,0.45145186,59135.0,59134.0,0.40473883]
["bitfinex","BTCUSD",1617371817324,0.91928186,59135.0,59134.0,0.01648083]
["bitfinex","BTCUSD",1617371817720,1.08428186,59135.0,59134.0,0.01648083]
["bitfinex","BTCUSD",1617371818151,1.08428186,59135.0,59134.0,0.89548083]
["bitfinex","BTCUSD",1617371818343,0.91928186,59135.0,59134.0,0.89548083]
["bitfinex","BTCUSD",1617371818745,0.91928186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371819345,0.91928186,59135.0,59134.0,1.27973883]
["bitfinex","BTCUSD",1617371819544,0.45145186,59135.0,59134.0,1.27973883]
["bitfinex","BTCUSD",1617371819846,0.45145186,59135.0,59134.0,1.433258]
["bitfinex","BTCUSD",1617371820246,0.45145186,59135.0,59134.0,0.553258]
["bitfinex","BTCUSD",1617371820668,0.45145186,59135.0,59134.0,0.165]
["bitfinex","BTCUSD",1617371821278,0.45145186,59135.0,59134.0,0.2368751]
["bitfinex","BTCUSD",1617371821476,0.45145186,59135.0,59134.0,3.303625]
["bitfinex","BTCUSD",1617371821672,0.45145186,59135.0,59134.0,3.691883]
["bitfinex","BTCUSD",1617371821870,0.45145186,59135.0,59134.0,4.321883]
["bitfinex","BTCUSD",1617371823077,0.45145186,59135.0,59134.0,4.32836383]
["bitfinex","BTCUSD",1617371824097,0.45145186,59135.0,59134.0,1.27836383]
["bitfinex","BTCUSD",1617371824300,0.45145186,59135.0,59134.0,0.64836383]
["bitfinex","BTCUSD",1617371824900,0.45145186,59135.0,59134.0,0.26010583]
["bitfinex","BTCUSD",1617371825106,0.45145186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371825305,0.76145186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371825504,0.60145186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371826124,0.75945186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371826330,0.60145186,59135.0,59134.0,0.01148083]
["bitfinex","BTCUSD",1617371826927,0.60145186,59135.0,59131.0,0.01148083]
["bitfinex","BTCUSD",1617371827528,0.60145186,59135.0,59131.0,0.12897211]
["bitfinex","BTCUSD",1617371827926,0.45145186,59135.0,59131.0,0.12897211]
["bitfinex","BTCUSD",1617371829001,0.45145186,59135.0,59131.0,0.01148083]
["bitfinex","BTCUSD",1617371829404,0.45145186,59135.0,59132.0,0.253635]
["bitfinex","BTCUSD",1617371830203,0.45145186,59135.0,59133.0,0.01148083]
["bitfinex","BTCUSD",1617371831609,0.45145186,59135.0,59133.0,0.28239136]
["bitfinex","BTCUSD",1617371831812,0.45145186,59135.0,59134.0,3.928258]
["bitfinex","BTCUSD",1617371832206,0.45145186,59135.0,59134.0,4.996798]
["bitfinex","BTCUSD",1617371832612,0.45145186,59135.0,59134.0,5.334931]
["bitfinex","BTCUSD",1617371832810,0.44645186,59135.0,59134.0,5.384931]
["bitfinex","BTCUSD",1617371833015,0.44587047,59135.0,59134.0,5.384931]
["bitfinex","BTCUSD",1617371833210,0.44587047,59135.0,59134.0,5.39641183]
["bitfinex","BTCUSD",1617371833808,0.44587047,59135.0,59134.0,5.49641183]
["bitfinex","BTCUSD",1617371834408,0.44077047,59135.0,59134.0,5.49641183]
["bitfinex","BTCUSD",1617371836208,0.44077047,59135.0,59134.0,1.85641183]
["bitfinex","BTCUSD",1617371836422,0.44077047,59135.0,59134.0,0.73287183]
["bitfinex","BTCUSD",1617371836622,0.44077047,59135.0,59134.0,2.43287183]
["bitfinex","BTCUSD",1617371836826,0.44077047,59135.0,59134.0,2.89905183]
["bitfinex","BTCUSD",1617371837218,0.44077047,59135.0,59134.0,3.35905183]
["bitfinex","BTCUSD",1617371838419,0.44077047,59135.0,59134.0,1.65905183]
["bitfinex","BTCUSD",1617371838621,0.44077047,59135.0,59134.0,2.23905183]
["bitfinex","BTCUSD",1617371838823,0.44077047,59135.0,59134.0,1.65905183]
["bitfinex","BTCUSD",1617371839642,0.44077047,59135.0,59134.0,2.70905183]
["bitfinex","BTCUSD",1617371839844,0.49177942,59135.0,59134.0,2.70905183]
["bitfinex","BTCUSD",1617371840041,0.44077047,59135.0,59134.0,2.70905183]
["bitfinex","BTCUSD",1617371841044,0.44077047,59135.0,59134.0,2.85905183]
["bitfinex","BTCUSD",1617371841452,0.00296103,59152.0,59136.0,0.35516524]
["bitfinex","BTCUSD",1617371841677,0.00296103,59152.0,59144.0,0.253572]
["bitfinex","BTCUSD",1617371841873,0.00496103,59152.0,59144.0,0.253572]
["bitfinex","BTCUSD",1617371842069,1.002,59152.0,59144.0,0.253572]
["bitfinex","BTCUSD",1617371842268,0.002,59152.0,59144.0,0.253572]
["bitfinex","BTCUSD",1617371842467,0.002,59152.0,59145.0,0.38816]
["bitfinex","BTCUSD",1617371843266,0.002,59152.0,59145.0,0.62936763]
["bitfinex","BTCUSD",1617371843665,0.00496133,59152.0,59145.0,0.62936763]
["bitfinex","BTCUSD",1617371844146,0.002,59152.0,59145.0,0.67936763]
["bitfinex","BTCUSD",1617371844538,0.002,59152.0,59145.0,0.24120763]
["bitfinex","BTCUSD",1617371844741,0.002,59152.0,59146.0,0.38816]
["bitfinex","BTCUSD",1617371844940,0.002,59152.0,59145.0,0.24120763]
["bitfinex","BTCUSD",1617371845140,0.002,59152.0,59148.0,0.253564]
["bitfinex","BTCUSD",1617371845742,0.002,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371846138,0.15,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371846337,0.002,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371846538,0.00296012,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371846737,1.00496012,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371846943,0.00496012,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371847343,0.002,59152.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371848841,0.002,59152.0,59144.0,0.01148083]
["bitfinex","BTCUSD",1617371849041,0.002,59152.0,59145.0,0.38816]
["bitfinex","BTCUSD",1617371850040,0.00077739,59151.0,59145.0,0.38816]
["bitfinex","BTCUSD",1617371850244,0.00077739,59151.0,59144.0,0.25235855]
["bitfinex","BTCUSD",1617371850446,0.00077739,59151.0,59144.0,0.30235855]
["bitfinex","BTCUSD",1617371851042,0.00077739,59151.0,59147.0,0.253571]
["bitfinex","BTCUSD",1617371851444,0.00077739,59151.0,59148.0,0.215]
["bitfinex","BTCUSD",1617371851643,0.00077739,59151.0,59149.0,0.38816]
["bitfinex","BTCUSD",1617371851844,0.00077739,59151.0,59148.0,0.215]
["bitfinex","BTCUSD",1617371852046,0.00077739,59151.0,59150.0,2.96]
["bitfinex","BTCUSD",1617371852275,0.00077739,59151.0,59150.0,3.601721]
["bitfinex","BTCUSD",1617371852471,0.00077739,59151.0,59150.0,4.281721]
["bitfinex","BTCUSD",1617371852868,0.00077739,59151.0,59150.0,1.321721]
["bitfinex","BTCUSD",1617371853082,0.00077739,59151.0,59150.0,0.933561]
["bitfinex","BTCUSD",1617371853292,0.00077739,59151.0,59148.0,0.01148083]
["bitfinex","BTCUSD",1617371855535,0.00077739,59151.0,59144.0,0.01148083]
["bitfinex","BTCUSD",1617371855928,0.00077739,59151.0,59145.0,0.53316]
["bitfinex","BTCUSD",1617371856330,0.00077739,59151.0,59145.0,0.786745]
["bitfinex","BTCUSD",1617371856528,0.00077739,59151.0,59145.0,0.65481898]
["bitfinex","BTCUSD",1617371856730,0.00077739,59151.0,59147.0,0.195]
["bitfinex","BTCUSD",1617371857133,0.00077739,59151.0,59148.0,0.14]
["bitfinex","BTCUSD",1617371857335,0.00077739,59151.0,59145.0,0.253585]
["bitfinex","BTCUSD",1617371859175,0.00077739,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371859371,0.00274997,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371860391,0.00197301,59150.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371861388,0.0006504,59151.0,59147.0,0.53]
["bitfinex","BTCUSD",1617371861588,0.0006504,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371862393,0.00360879,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371862598,0.0006504,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371862994,0.00360901,59151.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371863190,0.00360901,59151.0,59144.0,0.253591]
["bitfinex","BTCUSD",1617371864198,0.0006504,59151.0,59144.0,0.253591]
["bitfinex","BTCUSD",1617371864995,0.7339731,59149.0,59145.0,0.38816]
["bitfinex","BTCUSD",1617371865202,0.7339731,59149.0,59147.0,0.641743]
["bitfinex","BTCUSD",1617371866199,0.7289731,59149.0,59147.0,0.641743]
["bitfinex","BTCUSD",1617371866602,0.7289731,59149.0,59148.0,0.16]
["bitfinex","BTCUSD",1617371866998,0.7289731,59149.0,59147.0,0.253583]
["bitfinex","BTCUSD",1617371867203,0.7289731,59149.0,59146.0,0.01148083]
["bitfinex","BTCUSD",1617371868819,0.7289731,59149.0,59142.0,0.002]
["bitfinex","BTCUSD",1617371868820,0.7289731,59149.0,59143.0,0.01148083]
["bitfinex","BTCUSD",1617371869220,0.7289731,59149.0,59144.0,0.38816]
["bitfinex","BTCUSD",1617371870228,0.7239731,59149.0,59144.0,0.38816]
["bitfinex","BTCUSD",1617371870425,0.7239731,59149.0,59145.0,0.205]
["bitfinex","BTCUSD",1617371870669,0.7239731,59149.0,59146.0,0.38816]
["bitfinex","BTCUSD",1617371871470,0.00077473,59148.0,59146.0,0.38816]
["bitfinex","BTCUSD",1617371871870,0.00077473,59148.0,59147.0,2.51316]
["bitfinex","BTCUSD",1617371872069,0.00077473,59148.0,59147.0,0.60316]
["bitfinex","BTCUSD",1617371872277,0.00581473,59148.0,59147.0,0.215]
["bitfinex","BTCUSD",1617371872473,0.00077473,59148.0,59144.0,0.38816]
["bitfinex","BTCUSD",1617371872671,0.00077473,59148.0,59147.0,0.69148083]
["bitfinex","BTCUSD",1617371872871,0.00077473,59148.0,59147.0,0.01148083]
["bitfinex","BTCUSD",1617371873075,0.00077473,59148.0,59147.0,0.16148083]
["bitfinex","BTCUSD",1617371873274,0.00077473,59148.0,59147.0,1.28964083]
["bitfinex","BTCUSD",1617371873671,0.00077473,59148.0,59147.0,0.54964083]
["bitfinex","BTCUSD",1617371873875,0.00077473,59148.0,59147.0,0.16148083]
["bitfinex","BTCUSD",1617371874120,0.00581473,59148.0,59147.0,0.01148083]
["bitfinex","BTCUSD",1617371874514,0.00077473,59148.0,59147.0,0.01148083]
["bitfinex","BTCUSD",1617371875119,0.00581473,59148.0,59147.0,0.01148083]
["bitfinex","BTCUSD",1617371875912,0.00081473,59148.0,59142.0,0.253584]
["bitfinex","BTCUSD",1617371876113,0.7239731,59149.0,59143.0,0.38816]
["bitfinex","BTCUSD",1617371876314,0.7239731,59149.0,59143.0,0.73316]
["bitfinex","BTCUSD",1617371876720,0.7239731,59149.0,59143.0,0.72816]
["bitfinex","BTCUSD",1617371876917,0.7239731,59149.0,59146.0,0.388154]
["bitfinex","BTCUSD",1617371877112,0.7239731,59149.0,59147.0,0.25623398]
["bitfinex","BTCUSD",1617371877313,0.7239731,59149.0,59148.0,0.388141]
["bitfinex","BTCUSD",1617371877515,0.7239731,59149.0,59148.0,3.136171]
["bitfinex","BTCUSD",1617371877915,0.7189731,59149.0,59148.0,3.136171]
["bitfinex","BTCUSD",1617371878111,0.7189731,59149.0,59148.0,1.056171]
["bitfinex","BTCUSD",1617371878536,0.7189731,59149.0,59148.0,1.36765183]
["bitfinex","BTCUSD",1617371879139,0.7189731,59149.0,59148.0,3.66765183]
["bitfinex","BTCUSD",1617371879341,0.7189731,59149.0,59148.0,1.36765183]
["bitfinex","BTCUSD",1617371880140,0.7189731,59149.0,59148.0,4.89765183]
["bitfinex","BTCUSD",1617371880141,0.7139731,59149.0,59148.0,4.89765183]
["bitfinex","BTCUSD",1617371880547,0.7139731,59149.0,59148.0,5.39670483]
["bitfinex","BTCUSD",1617371880751,0.7139731,59149.0,59148.0,5.44968708]
["bitfinex","BTCUSD",1617371880948,0.7139731,59149.0,59148.0,5.44670483]
["bitfinex","BTCUSD",1617371881154,0.7139731,59149.0,59148.0,5.48670483]
["bitfinex","BTCUSD",1617371881357,0.7139731,59149.0,59148.0,5.57670483]
["bitfinex","BTCUSD",1617371881555,0.00296653,59173.0,59149.0,3.53037063]
["bitfinex","BTCUSD",1617371881764,0.002,59173.0,59161.0,0.253488]
["bitfinex","BTCUSD",1617371881960,0.002,59173.0,59162.0,0.64574094]
["bitfinex","BTCUSD",1617371882157,0.002,59173.0,59165.0,0.388141]
["bitfinex","BTCUSD",1617371882765,1.002,59173.0,59164.0,0.002]
["bitfinex","BTCUSD",1617371882968,1.002,59173.0,59160.0,0.464728]
["bitfinex","BTCUSD",1617371882969,0.835,59168.0,59160.0,0.464728]
["bitfinex","BTCUSD",1617371883169,0.67,59168.0,59154.0,0.01148083]
["bitfinex","BTCUSD",1617371883361,0.0046,59165.0,59155.0,0.535]
["bitfinex","BTCUSD",1617371883559,0.0066,59165.0,59154.0,0.01348083]
["bitfinex","BTCUSD",1617371884582,0.0066,59165.0,59155.0,0.615]
["bitfinex","BTCUSD",1617371884781,0.0016,59165.0,59154.0,0.01348083]
["bitfinex","BTCUSD",1617371884979,0.338018,59172.0,59154.0,0.01348083]
["bitfinex","BTCUSD",1617371884980,0.06761134,59164.0,59154.0,0.01348083]
["bitfinex","BTCUSD",1617371885173,0.06761134,59164.0,59155.0,0.58]
["bitfinex","BTCUSD",1617371885378,0.06961134,59164.0,59154.0,0.01348083]
["bitfinex","BTCUSD",1617371885780,0.002,59164.0,59155.0,0.388141]
["bitfinex","BTCUSD",1617371885985,0.002,59164.0,59155.0,0.90529952]
["bitfinex","BTCUSD",1617371886183,0.002,59164.0,59156.0,0.175]
["bitfinex","BTCUSD",1617371886409,0.002,59164.0,59157.0,0.388141]
["bitfinex","BTCUSD",1617371886814,0.002,59164.0,59157.0,0.438141]
["bitfinex","BTCUSD",1617371887211,0.002,59164.0,59157.0,0.598141]
["bitfinex","BTCUSD",1617371887410,0.002,59164.0,59158.0,0.25]
["bitfinex","BTCUSD",1617371887610,0.002,59164.0,59159.0,0.388141]
["bitfinex","BTCUSD",1617371887818,0.002,59164.0,59159.0,0.658141]
["bitfinex","BTCUSD",1617371888210,0.002,59164.0,59160.0,0.1]
["bitfinex","BTCUSD",1617371888413,0.002,59164.0,59161.0,0.06384212]
["bitfinex","BTCUSD",1617371888609,0.002,59164.0,59161.0,0.75695885]
["bitfinex","BTCUSD",1617371888814,0.002,59164.0,59163.0,3.918141]
["bitfinex","BTCUSD",1617371889255,0.002,59164.0,59162.0,0.245]
["bitfinex","BTCUSD",1617371889459,0.002,59164.0,59155.0,0.253491]
["bitfinex","BTCUSD",1617371889662,0.002,59164.0,59156.0,0.165]
["bitfinex","BTCUSD",1617371889860,0.001,59166.0,59157.0,3.53]
["bitfinex","BTCUSD",1617371890464,0.00069176,59173.0,59158.0,0.388141]
["bitfinex","BTCUSD",1617371890664,0.00069176,59173.0,59159.0,0.0640108]
["bitfinex","BTCUSD",1617371890864,0.00069176,59173.0,59160.0,0.6596]
["bitfinex","BTCUSD",1617371891257,0.22418976,59174.0,59161.0,3.53]
["bitfinex","BTCUSD",1617371891459,0.002,59175.0,59161.0,3.53]
["bitfinex","BTCUSD",1617371891674,0.002,59175.0,59162.0,0.06489507]
["bitfinex","BTCUSD",1617371891879,0.422666,59186.0,59164.0,0.0044]
["bitfinex","BTCUSD",1617371892275,0.24781601,59183.0,59172.0,0.33976744]
["bitfinex","BTCUSD",1617371892476,0.422666,59186.0,59172.0,0.68581744]
["bitfinex","BTCUSD",1617371893076,0.253483,59179.0,59172.0,0.68581744]
["bitfinex","BTCUSD",1617371893473,0.253483,59179.0,59172.0,0.34605]
["bitfinex","BTCUSD",1617371893873,0.005818,59176.0,59172.0,0.34605]
["bitfinex","BTCUSD",1617371894282,0.0064287,59176.0,59172.0,0.34605]
["bitfinex","BTCUSD",1617371894881,0.0006107,59176.0,59172.0,0.34605]
["bitfinex","BTCUSD",1617371895487,0.2056107,59177.0,59173.0,3.52]
["bitfinex","BTCUSD",1617371895686,0.2006107,59177.0,59174.0,0.87391284]
["bitfinex","BTCUSD",1617371895889,0.2006107,59177.0,59174.0,0.615]
["bitfinex","BTCUSD",1617371896083,0.2006107,59177.0,59172.0,0.41476]
["bitfinex","BTCUSD",1617371896910,0.2006107,59177.0,59173.0,0.171411]
["bitfinex","BTCUSD",1617371897508,0.2006107,59177.0,59172.0,0.41476]
["bitfinex","BTCUSD",1617371899114,0.2006107,59177.0,59172.0,0.34605]
["bitfinex","BTCUSD",1617371899314,0.2006107,59177.0,59167.0,0.25345]
["bitfinex","BTCUSD",1617371900537,0.2006107,59177.0,59168.0,0.388141]
["bitfinex","BTCUSD",1617371900734,0.2006107,59177.0,59169.0,0.17]
["bitfinex","BTCUSD",1617371903959,0.1956107,59177.0,59169.0,0.17]
["bitfinex","BTCUSD",1617371904205,0.1956107,59177.0,59170.0,0.19041143]
["bitfinex","BTCUSD",1617371904408,0.1956107,59177.0,59170.0,0.50522143]
["bitfinex","BTCUSD",1617371904612,0.1956107,59177.0,59171.0,0.17]
["bitfinex","BTCUSD",1617371905007,0.00053328,59176.0,59172.0,0.17]
["bitfinex","BTCUSD",1617371905411,0.00053328,59176.0,59174.0,0.19023167]
["bitfinex","BTCUSD",1617371905609,0.00053328,59176.0,59174.0,0.29023167]
["bitfinex","BTCUSD",1617371905816,0.00053328,59176.0,59175.0,4.128141]
["bitfinex","BTCUSD",1617371906011,0.00053328,59176.0,59175.0,4.123141]
["bitfinex","BTCUSD",1617371906212,0.00053328,59176.0,59175.0,4.223141]
["bitfinex","BTCUSD",1617371907010,0.18614398,59177.0,59176.0,3.53]
["bitfinex","BTCUSD",1617371907214,0.18614398,59177.0,59176.0,4.375]
["bitfinex","BTCUSD",1617371907810,0.18614398,59177.0,59176.0,2.483]
["bitfinex","BTCUSD",1617371908210,0.18614398,59177.0,59176.0,2.870955]
["bitfinex","BTCUSD",1617371908411,0.18614398,59177.0,59176.0,2.483]
["bitfinex","BTCUSD",1617371909214,0.18614398,59177.0,59176.0,2.383]
["bitfinex","BTCUSD",1617371909412,0.18614398,59177.0,59176.0,0.913]
["bitfinex","BTCUSD",1617371909614,0.18614398,59177.0,59176.0,0.168]
["bitfinex","BTCUSD",1617371909817,0.18614398,59177.0,59176.0,1.648]
["bitfinex","BTCUSD",1617371910238,0.18614398,59177.0,59176.0,2.035955]
["bitfinex","BTCUSD",1617371910437,0.18614398,59177.0,59176.0,2.495955]
["bitfinex","BTCUSD",1617371910640,0.18614398,59177.0,59176.0,2.595955]
["bitfinex","BTCUSD",1617371910841,0.18114398,59177.0,59176.0,4.385955]
["bitfinex","BTCUSD",1617371911040,0.18114398,59177.0,59176.0,2.595955]
["bitfinex","BTCUSD",1617371911238,0.18114398,59177.0,59176.0,2.208]
["bitfinex","BTCUSD",1617371911838,0.18114398,59177.0,59176.0,0.87]
["bitfinex","BTCUSD",1617371912045,0.81840847,59177.0,59176.0,0.87]
["bitfinex","BTCUSD",1617371912672,0.81840847,59177.0,59176.0,1.51090685]
["bitfinex","BTCUSD",1617371912872,0.81840847,59177.0,59176.0,4.63090685]
["bitfinex","BTCUSD",1617371913072,0.81840847,59177.0,59176.0,4.78090685]
["bitfinex","BTCUSD",1617371914065,0.81840847,59177.0,59176.0,5.02090685]
["bitfinex","BTCUSD",1617371914263,0.81840847,59177.0,59176.0,4.73090685]
["bitfinex","BTCUSD",1617371914465,0.81840847,59177.0,59176.0,5.08090685]
["bitfinex","BTCUSD",1617371914863,0.81840847,59177.0,59176.0,5.48190685]
["bitfinex","BTCUSD",1617371915069,0.81840847,59177.0,59176.0,5.52190685]
["bitfinex","BTCUSD",1617371915489,0.80442347,59177.0,59176.0,5.53190685]
["bitfinex","BTCUSD",1617371915691,0.0044616,59200.0,59177.0,3.53]
["bitfinex","BTCUSD",1617371915896,0.0044616,59200.0,59185.0,0.11264507]
["bitfinex","BTCUSD",1617371916094,0.0044616,59200.0,59186.0,0.6600299]
["bitfinex","BTCUSD",1617371916296,0.0044616,59200.0,59187.0,0.1]
["bitfinex","BTCUSD",1617371916491,0.0044616,59200.0,59188.0,3.917955]
["bitfinex","BTCUSD",1617371916697,0.0044616,59200.0,59188.0,4.027955]
["bitfinex","BTCUSD",1617371917090,0.0044616,59200.0,59188.0,4.182955]
["bitfinex","BTCUSD",1617371917300,0.0044616,59200.0,59188.0,5.077955]
["bitfinex","BTCUSD",1617371921197,0.0044616,59200.0,59188.0,4.922955]
["bitfinex","BTCUSD",1617371921400,0.0044616,59200.0,59188.0,4.912955]
["bitfinex","BTCUSD",1617371921602,0.0044616,59200.0,59188.0,5.090955]
["bitfinex","BTCUSD",1617371923205,0.0044616,59200.0,59188.0,5.249955]
["bitfinex","BTCUSD",1617371923403,0.0044616,59200.0,59188.0,5.090955]
["bitfinex","BTCUSD",1617371924206,0.025,59189.0,59188.0,5.090955]
["bitfinex","BTCUSD",1617371924807,0.025,59189.0,59188.0,5.390955]
["bitfinex","BTCUSD",1617371925411,0.025,59189.0,59188.0,5.8264247]
["bitfinex","BTCUSD",1617371925611,0.025,59189.0,59188.0,5.440955]
["bitfinex","BTCUSD",1617371925808,0.025,59189.0,59188.0,5.444955]
["bitfinex","BTCUSD",1617371926409,0.025,59189.0,59188.0,5.782721]
["bitfinex","BTCUSD",1617371926809,0.025,59189.0,59188.0,5.940721]
["bitfinex","BTCUSD",1617371927206,0.02047772,59189.0,59188.0,5.940721]
["bitfinex","BTCUSD",1617371927410,0.02047772,59189.0,59188.0,5.890721]
["bitfinex","BTCUSD",1617371928415,0.02047772,59189.0,59188.0,5.732721]
["bitfinex","BTCUSD",1617371928823,0.02047772,59189.0,59188.0,5.432721]
["bitfinex","BTCUSD",1617371930416,0.02047772,59189.0,59188.0,5.422721]
["bitfinex","BTCUSD",1617371930617,0.02047772,59189.0,59188.0,5.432721]
["bitfinex","BTCUSD",1617371935314,0.02047772,59189.0,59188.0,5.639721]
["bitfinex","BTCUSD",1617371936911,0.02047772,59189.0,59188.0,5.482721]
["bitfinex","BTCUSD",1617371937117,0.02047772,59189.0,59188.0,5.432721]
["bitfinex","BTCUSD",1617371937917,0.02047772,59189.0,59188.0,5.264495]
["bitfinex","BTCUSD",1617371938713,0.02047772,59189.0,59188.0,5.431495]
["bitfinex","BTCUSD",1617371940331,0.54097,59236.0,59188.0,5.431495]
["bitfinex","BTCUSD",1617371940531,0.002,59208.0,59191.0,0.0046]
["bitfinex","BTCUSD",1617371940730,1.0,59207.0,59192.0,0.00303724]
["bitfinex","BTCUSD",1617371941125,1.0,59207.0,59192.0,0.39774686]
["bitfinex","BTCUSD",1617371941327,1.0,59207.0,59193.0,0.91470962]
["bitfinex","BTCUSD",1617371941549,0.002,59208.0,59194.0,0.00303724]
["bitfinex","BTCUSD",1617371941550,1.002,59208.0,59194.0,0.00303724]
["bitfinex","BTCUSD",1617371941752,0.24435814,59218.0,59200.0,0.253367]
["bitfinex","BTCUSD",1617371941953,0.166,59224.0,59201.0,3.53303724]
["bitfinex","BTCUSD",1617371941954,0.002,59212.0,59201.0,3.53303724]
["bitfinex","BTCUSD",1617371942151,1.0,59211.0,59202.0,1.06970962]
["bitfinex","BTCUSD",1617371942348,1.0,59211.0,59202.0,1.07274686]
["bitfinex","BTCUSD",1617371942546,1.0,59212.0,59202.0,1.07274686]
["bitfinex","BTCUSD",1617371942752,0.002,59213.0,59202.0,1.44694181]
["bitfinex","BTCUSD",1617371942957,0.126679,59228.0,59202.0,1.44694181]
["bitfinex","BTCUSD",1617371942958,1.0,59212.0,59206.0,0.64805362]
["bitfinex","BTCUSD",1617371943151,1.0,59212.0,59204.0,0.73249362]
["bitfinex","BTCUSD",1617371943353,1.0,59212.0,59205.0,1.16470962]
["bitfinex","BTCUSD",1617371943549,1.0,59212.0,59206.0,0.81]
["bitfinex","BTCUSD",1617371943949,0.9995,59212.0,59206.0,1.20470962]
["bitfinex","BTCUSD",1617371944163,0.9995,59212.0,59209.0,0.253338]
["bitfinex","BTCUSD",1617371944562,0.99927354,59212.0,59209.0,0.253338]
["bitfinex","BTCUSD",1617371944772,0.99927354,59212.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371944971,0.011095,59208.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371945166,0.99927354,59207.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371945369,1.16036854,59207.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371945770,1.16036854,59207.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371946170,0.99927354,59207.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371946577,0.011095,59216.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371946825,0.99427354,59215.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371947025,0.011095,59214.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371947224,1.00536854,59213.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371947424,0.011095,59209.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371947626,0.011095,59207.0,59206.0,0.257356]
["bitfinex","BTCUSD",1617371948431,0.011095,59207.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371948627,0.181095,59207.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371949028,0.011095,59207.0,59206.0,0.004]
["bitfinex","BTCUSD",1617371949584,0.00043155,59208.0,59206.0,2.304]
["bitfinex","BTCUSD",1617371949781,0.00043155,59208.0,59199.0,0.004]
["bitfinex","BTCUSD",1617371949984,0.00043155,59208.0,59199.0,0.27793576]
["bitfinex","BTCUSD",1617371950383,0.99520509,59211.0,59200.0,3.53]
["bitfinex","BTCUSD",1617371950584,0.99427354,59210.0,59204.0,0.33424101]
["bitfinex","BTCUSD",1617371950781,0.00093155,59211.0,59204.0,0.33424101]
["bitfinex","BTCUSD",1617371950986,0.05,59217.0,59205.0,0.66]
["bitfinex","BTCUSD",1617371951185,0.126681,59218.0,59205.0,1.30807262]
["bitfinex","BTCUSD",1617371951186,0.99427354,59216.0,59205.0,1.30807262]
["bitfinex","BTCUSD",1617371951483,0.99427354,59216.0,59206.0,0.78]
["bitfinex","BTCUSD",1617371951686,1.04427354,59216.0,59205.0,0.253363]
["bitfinex","BTCUSD",1617371951888,0.99427354,59215.0,59205.0,0.253363]
["bitfinex","BTCUSD",1617371952106,0.16,59212.0,59205.0,0.253363]
["bitfinex","BTCUSD",1617371952304,0.99427354,59211.0,59201.0,0.168]
["bitfinex","BTCUSD",1617371953503,0.99427354,59211.0,59205.0,0.253362]
["bitfinex","BTCUSD",1617371953904,1.04427354,59212.0,59205.0,0.253362]
["bitfinex","BTCUSD",1617371954105,0.99427354,59211.0,59206.0,0.39]
["bitfinex","BTCUSD",1617371954305,0.99427354,59211.0,59205.0,0.253362]
["bitfinex","BTCUSD",1617371954509,0.163,59210.0,59202.0,0.00303724]
["bitfinex","BTCUSD",1617371954731,0.163,59210.0,59202.0,0.39470962]
["bitfinex","BTCUSD",1617371954931,0.99427354,59209.0,59202.0,0.39470962]
["bitfinex","BTCUSD",1617371955128,0.185,59208.0,59202.0,0.39470962]
["bitfinex","BTCUSD",1617371955527,0.213,59210.0,59202.0,0.39470962]
["bitfinex","BTCUSD",1617371955928,0.05,59210.0,59202.0,0.39470962]
["bitfinex","BTCUSD",1617371956131,0.303378,59215.0,59202.0,0.39774686]
["bitfinex","BTCUSD",1617371956328,0.99427354,59214.0,59202.0,0.39774686]
["bitfinex","BTCUSD",1617371956530,0.235,59213.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371956733,0.98927354,59212.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371956929,1.03927354,59212.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371957136,0.98927354,59211.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371957356,2.06,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371957555,3.53215911,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371957751,3.58696011,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371958148,4.16196011,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371958762,4.81796011,59204.0,59203.0,0.004]
["bitfinex","BTCUSD",1617371958968,4.81796011,59204.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371958969,5.05796011,59204.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371959159,0.004801,59199.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371959359,0.004801,59194.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371959555,0.27089852,59192.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371959761,2.672801,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371959983,2.922801,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371960180,3.95785018,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1617371960382,2.970701,59189.0,59163.0,0.168]
["bitfinex","BTCUSD",1617371960587,2.970701,59189.0,59164.0,0.004]
["bitfinex","BTCUSD",1617371960588,0.06759966,59177.0,59164.0,0.004]
["bitfinex","BTCUSD",1617371960784,0.12958966,59177.0,59164.0,0.004]
["bitfinex","BTCUSD",1617371960980,0.13158966,59177.0,59164.0,0.004]
["bitfinex","BTCUSD",1617371961780,0.12958966,59177.0,59164.0,0.004]
["bitfinex","BTCUSD",1617371961983,0.06759966,59177.0,59165.0,0.387766]
["bitfinex","BTCUSD",1617371962180,0.06759966,59177.0,59166.0,0.1]
["bitfinex","BTCUSD",1617371962383,0.06759966,59177.0,59167.0,0.387766]
["bitfinex","BTCUSD",1617371962609,0.06759966,59177.0,59167.0,0.4772156]
["bitfinex","BTCUSD",1617371962809,0.06759966,59177.0,59168.0,0.18944927]
["bitfinex","BTCUSD",1617371963207,0.06759966,59177.0,59169.0,0.08945494]
["bitfinex","BTCUSD",1617371963809,0.06759966,59177.0,59169.0,0.08445494]
["bitfinex","BTCUSD",1617371964009,0.06759966,59177.0,59170.0,0.08935079]
["bitfinex","BTCUSD",1617371964207,0.06759966,59177.0,59165.0,0.08935083]
["bitfinex","BTCUSD",1617371964474,0.06759966,59177.0,59171.0,0.08924703]
["bitfinex","BTCUSD",1617371964679,0.06759966,59177.0,59170.0,0.164]
["bitfinex","BTCUSD",1617371964885,0.06759966,59177.0,59171.0,0.0892444]
["bitfinex","BTCUSD",1617371965080,0.06759966,59177.0,59172.0,0.387766]
["bitfinex","BTCUSD",1617371965278,0.06759966,59177.0,59176.0,0.387766]
["bitfinex","BTCUSD",1617371965476,0.06759966,59177.0,59176.0,0.572766]
["bitfinex","BTCUSD",1617371965676,0.06759966,59177.0,59176.0,0.76200555]
["bitfinex","BTCUSD",1617371965883,0.06759966,59177.0,59176.0,0.27423955]
["bitfinex","BTCUSD",1617371966078,0.06759966,59177.0,59176.0,0.185]
["bitfinex","BTCUSD",1617371966276,0.06759966,59177.0,59170.0,0.387766]
["bitfinex","BTCUSD",1617371966680,0.06612397,59177.0,59171.0,0.1]
["bitfinex","BTCUSD",1617371966879,0.06612397,59177.0,59172.0,0.387766]
["bitfinex","BTCUSD",1617371967281,0.06612397,59177.0,59176.0,0.387766]
["bitfinex","BTCUSD",1617371969678,0.06399882,59177.0,59176.0,0.487766]
["bitfinex","BTCUSD",1617371969882,0.79608321,59189.0,59176.0,0.75741316]
["bitfinex","BTCUSD",1617371970079,0.84608321,59189.0,59176.0,0.36964716]
["bitfinex","BTCUSD",1617371970284,0.00035549,59177.0,59176.0,0.487766]
["bitfinex","BTCUSD",1617371971092,0.00035549,59177.0,59176.0,4.017766]
["bitfinex","BTCUSD",1617371971290,0.00035549,59177.0,59176.0,4.71247562]
["bitfinex","BTCUSD",1617371972893,0.00035549,59177.0,59176.0,4.76247562]
["bitfinex","BTCUSD",1617371973112,0.00035549,59177.0,59176.0,4.54747562]
["bitfinex","BTCUSD",1617371973309,0.00035549,59177.0,59176.0,4.70747562]
["bitfinex","BTCUSD",1617371973714,0.00035549,59177.0,59176.0,4.96088362]
["bitfinex","BTCUSD",1617371973911,0.00035549,59177.0,59176.0,5.12788362]
["bitfinex","BTCUSD",1617371975516,0.00035549,59177.0,59176.0,5.41788362]
["bitfinex","BTCUSD",1617371975745,0.00035549,59177.0,59176.0,6.62288362]
["bitfinex","BTCUSD",1617371975746,5.49e-06,59177.0,59176.0,6.62288362]
["bitfinex","BTCUSD",1617371975938,5.49e-06,59177.0,59176.0,6.67288362]
["bitfinex","BTCUSD",1617371976135,5.49e-06,59177.0,59176.0,6.82794614]
["bitfinex","BTCUSD",1617371976338,5.49e-06,59177.0,59176.0,7.14986614]
["bitfinex","BTCUSD",1617371976739,0.79608321,59189.0,59176.0,7.14986614]
["bitfinex","BTCUSD",1617371976740,0.7910887,59189.0,59176.0,7.14986614]
["bitfinex","BTCUSD",1617371976942,0.7910887,59189.0,59187.0,0.162]
["bitfinex","BTCUSD",1617371977135,0.7910887,59189.0,59188.0,3.79964716]
["bitfinex","BTCUSD",1617371977334,0.7910887,59189.0,59188.0,4.28741316]
["bitfinex","BTCUSD",1617371977738,0.7910887,59189.0,59188.0,4.017766]
["bitfinex","BTCUSD",1617371977936,0.7910887,59189.0,59188.0,4.617766]
["bitfinex","BTCUSD",1617371978136,0.7910887,59189.0,59188.0,4.871125]
["bitfinex","BTCUSD",1617371978364,0.7910887,59189.0,59188.0,5.359185]
["bitfinex","BTCUSD",1617371978763,0.7910887,59189.0,59188.0,5.526185]
["bitfinex","BTCUSD",1617371978959,0.7910887,59189.0,59188.0,5.52650144]
["bitfinex","BTCUSD",1617371979160,0.7910887,59189.0,59188.0,5.68250144]
["bitfinex","BTCUSD",1617371981420,0.79140832,59189.0,59188.0,5.68271635]
["bitfinex","BTCUSD",1617371984823,0.79140832,59189.0,59188.0,5.52671635]
["bitfinex","BTCUSD",1617371985823,0.79140832,59189.0,59188.0,5.52638816]
["bitfinex","BTCUSD",1617371995551,0.78640832,59189.0,59188.0,5.52638816]
["bitfinex","BTCUSD",1617371998560,0.78640832,59189.0,59188.0,5.69238816]
["bitfinex","BTCUSD",1617371999164,0.78640832,59189.0,59188.0,6.0475534]
["bitfinex","BTCUSD",1617371999777,0.78640832,59189.0,59188.0,5.8815534]
["bitfinex","BTCUSD",1617371999977,0.78640832,59189.0,59188.0,6.0475534]
["bitfinex","BTCUSD",1617372000984,0.78640832,59189.0,59188.0,5.69238816]
["bitfinex","BTCUSD",1617372002007,0.78640832,59189.0,59188.0,6.0475534]
["bitfinex","BTCUSD",1617372002603,0.78640832,59189.0,59188.0,6.3475534]
["bitfinex","BTCUSD",1617372003602,0.78640832,59189.0,59188.0,6.0475534]
["bitfinex","BTCUSD",1617372004211,0.78640832,59189.0,59188.0,5.52638816]
["bitfinex","BTCUSD",1617372004410,0.78640832,59189.0,59188.0,5.8815534]
["bitfinex","BTCUSD",1617372004611,0.78640832,59189.0,59188.0,5.52738816]
["bitfinex","BTCUSD",1617372004821,0.78640832,59189.0,59188.0,1.72950144]
["bitfinex","BTCUSD",1617372005027,0.78640832,59189.0,59188.0,0.25367544]
["bitfinex","BTCUSD",1617372005028,1.0087244,59189.0,59188.0,0.25367544]
["bitfinex","BTCUSD",1617372005222,1.0087244,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372005223,1.11085648,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372005627,1.06085648,59189.0,59188.0,0.08765294]
["bitfinex","BTCUSD",1617372005821,1.06085648,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372005822,0.79120932,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372006019,0.78640832,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372006224,0.78640832,59189.0,59188.0,0.08763013]
["bitfinex","BTCUSD",1617372006421,0.79120932,59189.0,59188.0,0.00031644]
["bitfinex","BTCUSD",1617372006618,0.79120932,59189.0,59188.0,0.08756181]
["bitfinex","BTCUSD",1617372007440,0.79120932,59189.0,59188.0,0.07903981]
["bitfinex","BTCUSD",1617372008242,1.06085648,59189.0,59188.0,0.07355981]
["bitfinex","BTCUSD",1617372008440,1.06085648,59189.0,59188.0,0.00963981]
["bitfinex","BTCUSD",1617372008441,1.11085648,59189.0,59188.0,0.00963981]
["bitfinex","BTCUSD",1617372008644,2.61466566,59189.0,59188.0,0.00963981]
["bitfinex","BTCUSD",1617372009534,1.9,59188.0,59187.0,4.75e-06]
["bitfinex","BTCUSD",1617372009733,4.13895018,59188.0,59176.0,0.01]
["bitfinex","BTCUSD",1617372009920,2.93714918,59177.0,59176.0,0.01]
["bitfinex","BTCUSD",1617372010115,3.67965918,59177.0,59176.0,0.01]
["bitfinex","BTCUSD",1617372010318,4.24446018,59177.0,59176.0,0.01]
["bitfinex","BTCUSD",1617372010921,0.253593,59164.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372011117,0.004801,59162.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372011316,0.73793697,59161.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372011519,0.26760796,59160.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372011715,0.154,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372011915,1.41845697,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372012122,1.88209597,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372012319,1.144159,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372012513,1.88209597,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372012912,1.144159,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372013314,0.73652,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372013516,0.68652,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372013721,0.68652,59152.0,59151.0,2.23522233]
["bitfinex","BTCUSD",1617372013916,0.68652,59152.0,59151.0,0.31522233]
["bitfinex","BTCUSD",1617372014117,0.68652,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372014319,0.47652,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372015119,0.47652,59152.0,59150.0,0.25820276]
["bitfinex","BTCUSD",1617372015520,0.47652,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372017119,0.37540664,59163.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372017327,0.05,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372017523,0.43413,59152.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372021167,0.06762664,59163.0,59150.0,0.00464176]
["bitfinex","BTCUSD",1617372021571,1.9,59162.0,59145.0,0.061679]
["bitfinex","BTCUSD",1617372021769,2.03734823,59162.0,59144.0,0.09993345]
["bitfinex","BTCUSD",1617372021970,0.00303724,59161.0,59146.0,0.002]
["bitfinex","BTCUSD",1617372022376,0.002,59164.0,59149.0,0.253566]
["bitfinex","BTCUSD",1617372022772,0.00303724,59166.0,59149.0,0.253566]
["bitfinex","BTCUSD",1617372023001,0.00303724,59168.0,59149.0,0.25393663]
["bitfinex","BTCUSD",1617372023200,0.74097421,59168.0,59149.0,0.25393663]
["bitfinex","BTCUSD",1617372023397,0.00303724,59168.0,59149.0,0.25393663]
["bitfinex","BTCUSD",1617372024655,0.05407355,59168.0,59149.0,0.25393663]
["bitfinex","BTCUSD",1617372024847,0.74097421,59168.0,59150.0,0.14]
["bitfinex","BTCUSD",1617372025048,0.74097421,59168.0,59151.0,0.2666555]
["bitfinex","BTCUSD",1617372025252,0.73793697,59167.0,59151.0,0.3666555]
["bitfinex","BTCUSD",1617372025449,0.00303724,59166.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372025854,0.73793697,59165.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372026255,0.00303724,59163.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372026451,0.004,59164.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372028062,0.156,59160.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372028256,0.58637,59160.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372028452,0.48037,59160.0,59149.0,0.00037063]
["bitfinex","BTCUSD",1617372028858,1.21830697,59160.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372029056,0.73793697,59159.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372029258,0.74193697,59159.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372029456,0.95793697,59158.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372029657,0.27,59158.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372029857,0.3,59157.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372030255,0.35,59157.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372030871,0.6166555,59157.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372031071,0.35,59157.0,59147.0,0.00037063]
["bitfinex","BTCUSD",1617372031874,0.35,59157.0,59142.0,0.00037063]
["bitfinex","BTCUSD",1617372032874,0.05,59157.0,59142.0,0.00037063]
["bitfinex","BTCUSD",1617372033082,0.00052976,59156.0,59145.0,0.253586]
["bitfinex","BTCUSD",1617372034490,0.00052976,59156.0,59146.0,0.388079]
["bitfinex","BTCUSD",1617372034686,0.00052976,59156.0,59147.0,0.2666555]
["bitfinex","BTCUSD",1617372034891,0.00052976,59156.0,59151.0,0.1051625]
["bitfinex","BTCUSD",1617372035086,0.00052976,59156.0,59152.0,0.388079]
["bitfinex","BTCUSD",1617372035293,0.00052976,59156.0,59151.0,0.1051625]
["bitfinex","BTCUSD",1617372035491,0.00052976,59156.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372036729,0.00659884,59164.0,59149.0,1.47]
["bitfinex","BTCUSD",1617372036930,0.00659431,59155.0,59149.0,1.445]
["bitfinex","BTCUSD",1617372037328,0.00159431,59155.0,59150.0,0.25]
["bitfinex","BTCUSD",1617372038530,0.00159431,59155.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372038947,0.00159431,59155.0,59149.0,0.253587]
["bitfinex","BTCUSD",1617372040192,0.00159431,59155.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372040383,1.06870128,59155.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372040586,0.21,59154.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372040782,0.156,59154.0,59148.0,0.00037063]
["bitfinex","BTCUSD",1617372040984,0.3,59153.0,59142.0,0.00037063]
["bitfinex","BTCUSD",1617372041188,0.253645,59152.0,59142.0,0.00037063]
["bitfinex","BTCUSD",1617372041393,0.036026,59149.0,59142.0,0.00037063]
["bitfinex","BTCUSD",1617372042190,0.036026,59149.0,59142.0,0.25398863]
["bitfinex","BTCUSD",1617372042395,0.036026,59149.0,59144.0,0.26557494]
["bitfinex","BTCUSD",1617372042592,0.036026,59149.0,59145.0,0.388079]
["bitfinex","BTCUSD",1617372043394,0.036026,59149.0,59145.0,0.641684]
["bitfinex","BTCUSD",1617372043598,0.036026,59149.0,59148.0,3.918079]
["bitfinex","BTCUSD",1617372043808,0.036026,59149.0,59148.0,4.28014203]
["bitfinex","BTCUSD",1617372044009,0.03565537,59149.0,59148.0,4.28014203]
["bitfinex","BTCUSD",1617372044205,0.03565537,59149.0,59148.0,5.02014203]
["bitfinex","BTCUSD",1617372044807,0.03565537,59149.0,59148.0,5.37530727]
["bitfinex","BTCUSD",1617372045003,0.03565537,59149.0,59148.0,5.42530727]
["bitfinex","BTCUSD",1617372045412,0.002,59179.0,59157.0,0.006]
["bitfinex","BTCUSD",1617372045614,0.004567,59186.0,59163.0,0.004]
["bitfinex","BTCUSD",1617372045813,0.004567,59186.0,59175.0,0.253477]
["bitfinex","BTCUSD",1617372045814,0.002567,59186.0,59175.0,0.253477]
["bitfinex","BTCUSD",1617372046008,0.60625481,59187.0,59176.0,0.26460548]
["bitfinex","BTCUSD",1617372046209,0.60625481,59187.0,59176.0,0.26360548]
["bitfinex","BTCUSD",1617372046409,0.60625481,59187.0,59176.0,0.36360548]
["bitfinex","BTCUSD",1617372046410,0.595,59187.0,59176.0,0.36360548]
["bitfinex","BTCUSD",1617372046625,0.595,59187.0,59177.0,0.388079]
["bitfinex","BTCUSD",1617372046824,0.205,59186.0,59176.0,0.41837548]
["bitfinex","BTCUSD",1617372047025,0.195,59186.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372047224,0.60509935,59187.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372047624,1.33293697,59187.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372047821,0.595,59187.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372048019,1.33293697,59187.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372048221,0.73793697,59186.0,59181.0,0.253464]
["bitfinex","BTCUSD",1617372049257,0.315,59185.0,59166.0,0.16047024]
["bitfinex","BTCUSD",1617372049451,0.73793697,59184.0,59166.0,0.26385574]
["bitfinex","BTCUSD",1617372049652,0.73793697,59184.0,59173.0,0.253504]
["bitfinex","BTCUSD",1617372050850,0.365,59185.0,59173.0,0.253504]
["bitfinex","BTCUSD",1617372051053,0.365,59185.0,59174.0,0.2633855]
["bitfinex","BTCUSD",1617372052076,0.73793697,59184.0,59174.0,0.2633855]
["bitfinex","BTCUSD",1617372052277,1.10293697,59185.0,59173.0,0.30479473]
["bitfinex","BTCUSD",1617372052476,0.84932427,59184.0,59173.0,0.253504]
["bitfinex","BTCUSD",1617372052677,0.73793697,59184.0,59173.0,0.253504]
["bitfinex","BTCUSD",1617372053281,0.84936386,59184.0,59173.0,0.253504]
["bitfinex","BTCUSD",1617372053492,0.84936386,59184.0,59165.0,0.39368586]
["bitfinex","BTCUSD",1617372053493,0.16,59174.0,59165.0,0.39368586]
["bitfinex","BTCUSD",1617372053687,0.16,59174.0,59154.0,1.36588586]
["bitfinex","BTCUSD",1617372053882,0.002,59176.0,59155.0,0.78655074]
["bitfinex","BTCUSD",1617372053883,0.05,59173.0,59155.0,0.78655074]
["bitfinex","BTCUSD",1617372054080,0.05,59173.0,59156.0,0.51516524]
["bitfinex","BTCUSD",1617372054285,0.002,59176.0,59156.0,1.12996067]
["bitfinex","BTCUSD",1617372054512,0.002,59176.0,59158.0,0.0044]
["bitfinex","BTCUSD",1617372054730,0.00303724,59182.0,59157.0,1.04779543]
["bitfinex","BTCUSD",1617372054731,0.00303724,59182.0,59164.0,0.0054]
["bitfinex","BTCUSD",1617372054926,0.00303724,59180.0,59163.0,0.34564474]
["bitfinex","BTCUSD",1617372055127,0.00303724,59178.0,59163.0,0.34564474]
["bitfinex","BTCUSD",1617372055325,0.05,59179.0,59163.0,0.253544]
["bitfinex","BTCUSD",1617372055526,0.00047425,59172.0,59163.0,0.253544]
["bitfinex","BTCUSD",1617372055927,0.00047425,59172.0,59164.0,0.528079]
["bitfinex","BTCUSD",1617372056130,0.00047425,59172.0,59164.0,1.2462214]
["bitfinex","BTCUSD",1617372056327,0.00047425,59172.0,59166.0,0.7408114]
["bitfinex","BTCUSD",1617372056529,0.00047425,59172.0,59167.0,0.26248038]
["bitfinex","BTCUSD",1617372056724,0.00047425,59172.0,59168.0,0.698079]
["bitfinex","BTCUSD",1617372056926,0.00047425,59172.0,59169.0,0.3527324]
["bitfinex","BTCUSD",1617372057138,0.00047425,59172.0,59170.0,0.253461]
["bitfinex","BTCUSD",1617372058535,0.00047425,59172.0,59171.0,3.918079]
["bitfinex","BTCUSD",1617372058737,0.00047425,59172.0,59171.0,4.5348114]
["bitfinex","BTCUSD",1617372058936,0.00047425,59172.0,59171.0,5.4398114]
["bitfinex","BTCUSD",1617372059136,0.00047425,59172.0,59171.0,5.4348114]
["bitfinex","BTCUSD",1617372059948,0.00047425,59172.0,59171.0,4.8827324]
["bitfinex","BTCUSD",1617372060148,0.00047425,59172.0,59171.0,5.2708114]
["bitfinex","BTCUSD",1617372061552,0.00017425,59172.0,59171.0,5.2708114]
["bitfinex","BTCUSD",1617372061954,0.00017425,59172.0,59171.0,5.4248114]
["bitfinex","BTCUSD",1617372062775,0.00017425,59172.0,59171.0,5.50065325]
["bitfinex","BTCUSD",1617372063173,0.00017425,59172.0,59171.0,5.57065325]
["bitfinex","BTCUSD",1617372063575,0.00086144,59173.0,59172.0,4.074079]
["bitfinex","BTCUSD",1617372063775,0.00086144,59173.0,59172.0,5.174079]
["bitfinex","BTCUSD",1617372063978,0.00086144,59173.0,59172.0,5.474079]
["bitfinex","BTCUSD",1617372064375,0.00086144,59173.0,59172.0,5.86924424]
["bitfinex","BTCUSD",1617372064582,0.00086144,59173.0,59172.0,5.91924424]
["bitfinex","BTCUSD",1617372064788,0.0004,59215.0,59172.0,5.96924424]
["bitfinex","BTCUSD",1617372065009,0.0004,59215.0,59183.0,0.26248038]
["bitfinex","BTCUSD",1617372065207,0.163,59212.0,59183.0,0.99561278]
["bitfinex","BTCUSD",1617372065406,0.163,59212.0,59184.0,0.7358114]
["bitfinex","BTCUSD",1617372065608,0.0004,59215.0,59186.0,4.0347324]
["bitfinex","BTCUSD",1617372065806,0.0004,59215.0,59186.0,4.9082811]
["bitfinex","BTCUSD",1617372066005,0.0004,59215.0,59186.0,5.1252811]
["bitfinex","BTCUSD",1617372066205,0.0004,59215.0,59186.0,5.6098114]
["bitfinex","BTCUSD",1617372066405,0.0004,59215.0,59186.0,5.751777]
["bitfinex","BTCUSD",1617372067007,0.0004,59215.0,59186.0,5.584777]
["bitfinex","BTCUSD",1617372067205,0.0004,59215.0,59186.0,5.751777]
["bitfinex","BTCUSD",1617372067408,0.0004,59215.0,59186.0,5.701777]
["bitfinex","BTCUSD",1617372067626,0.2255702,59214.0,59186.0,5.377777]
["bitfinex","BTCUSD",1617372067823,0.00303724,59213.0,59186.0,5.377777]
["bitfinex","BTCUSD",1617372068022,0.00303724,59213.0,59186.0,5.537777]
["bitfinex","BTCUSD",1617372068422,0.00568572,59188.0,59186.0,5.705777]
["bitfinex","BTCUSD",1617372069422,0.00568572,59188.0,59186.0,5.317698]
["bitfinex","BTCUSD",1617372069669,0.00568572,59188.0,59186.0,5.705777]
["bitfinex","BTCUSD",1617372069868,0.00568572,59188.0,59186.0,5.217698]
["bitfinex","BTCUSD",1617372071070,0.00568572,59188.0,59187.0,0.5300446]
["bitfinex","BTCUSD",1617372071266,0.00568572,59188.0,59187.0,1.4950446]
["bitfinex","BTCUSD",1617372071469,0.00568572,59188.0,59187.0,1.85020984]
["bitfinex","BTCUSD",1617372071666,0.00568572,59188.0,59187.0,2.01020984]
["bitfinex","BTCUSD",1617372072065,0.00568572,59188.0,59187.0,1.6550446]
["bitfinex","BTCUSD",1617372072873,0.00568572,59188.0,59187.0,2.01020984]
["bitfinex","BTCUSD",1617372073880,0.00568572,59188.0,59187.0,2.10020984]
["bitfinex","BTCUSD",1617372076107,0.00568572,59188.0,59187.0,2.36227287]
["bitfinex","BTCUSD",1617372076313,0.0215138,59209.0,59189.0,0.73294643]
["bitfinex","BTCUSD",1617372076519,0.0215138,59209.0,59199.0,1.02083234]
["bitfinex","BTCUSD",1617372076715,0.0215138,59209.0,59199.0,1.71730474]
["bitfinex","BTCUSD",1617372076914,0.0004,59215.0,59201.0,0.388079]
["bitfinex","BTCUSD",1617372077113,0.73793697,59214.0,59202.0,0.7332021]
["bitfinex","BTCUSD",1617372077311,0.0004,59215.0,59203.0,0.3477324]
["bitfinex","BTCUSD",1617372077514,0.0004,59215.0,59203.0,1.98644634]
["bitfinex","BTCUSD",1617372077712,0.0004,59215.0,59205.0,1.0996886]
["bitfinex","BTCUSD",1617372077913,0.0004,59215.0,59210.0,0.2533]
["bitfinex","BTCUSD",1617372078126,0.0004,59215.0,59211.0,0.2638772]
["bitfinex","BTCUSD",1617372078327,0.0004,59215.0,59212.0,0.6827324]
["bitfinex","BTCUSD",1617372078524,0.73833697,59215.0,59212.0,0.7404324]
["bitfinex","BTCUSD",1617372078723,0.73833697,59215.0,59213.0,0.3854697]
["bitfinex","BTCUSD",1617372078931,0.73793697,59214.0,59213.0,3.3087121]
["bitfinex","BTCUSD",1617372079126,0.73833697,59215.0,59213.0,3.3721021]
["bitfinex","BTCUSD",1617372079326,0.73833697,59215.0,59214.0,3.70324424]
["bitfinex","BTCUSD",1617372079525,0.73833697,59215.0,59214.0,2.96]
["bitfinex","BTCUSD",1617372079727,0.73833697,59215.0,59214.0,0.145]
["bitfinex","BTCUSD",1617372079928,0.0004,59215.0,59214.0,0.50016524]
["bitfinex","BTCUSD",1617372080126,0.00608312,59215.0,59214.0,0.88824424]
["bitfinex","BTCUSD",1617372080529,0.74402009,59215.0,59214.0,0.60016524]
["bitfinex","BTCUSD",1617372080753,0.74402009,59215.0,59214.0,0.145]
["bitfinex","BTCUSD",1617372080959,0.74402009,59215.0,59213.0,0.9865021]
["bitfinex","BTCUSD",1617372081153,0.73793697,59214.0,59213.0,0.9865021]
["bitfinex","BTCUSD",1617372081950,0.73793697,59214.0,59213.0,1.6365021]
["bitfinex","BTCUSD",1617372082150,0.73793697,59214.0,59213.0,0.9865021]
["bitfinex","BTCUSD",1617372082551,0.73793697,59214.0,59213.0,0.6010324]
["bitfinex","BTCUSD",1617372082751,0.73793697,59214.0,59213.0,0.6387697]
["bitfinex","BTCUSD",1617372082954,0.73793697,59214.0,59213.0,0.7332021]
["bitfinex","BTCUSD",1617372083380,0.73793697,59214.0,59213.0,0.3477324]
["bitfinex","BTCUSD",1617372083580,0.73793697,59214.0,59207.0,0.3854697]
["bitfinex","BTCUSD",1617372083780,0.73793697,59214.0,59209.0,0.3854697]
["bitfinex","BTCUSD",1617372083980,0.145,59213.0,59210.0,0.3854697]
["bitfinex","BTCUSD",1617372084182,0.145,59213.0,59211.0,0.7332021]
["bitfinex","BTCUSD",1617372084383,0.73793697,59213.0,59212.0,0.3477324]
["bitfinex","BTCUSD",1617372084841,0.73793697,59213.0,59210.0,0.3854697]
["bitfinex","BTCUSD",1617372085040,0.73793697,59214.0,59211.0,0.3477324]
["bitfinex","BTCUSD",1617372085240,0.73793697,59214.0,59212.0,0.6010544]
["bitfinex","BTCUSD",1617372085437,0.73793697,59214.0,59213.0,0.3854697]
["bitfinex","BTCUSD",1617372085637,0.73793697,59214.0,59213.0,0.7332021]
["bitfinex","BTCUSD",1617372085841,0.00608312,59215.0,59213.0,0.7332021]
["bitfinex","BTCUSD",1617372086038,0.74402009,59215.0,59213.0,1.0422221]
["bitfinex","BTCUSD",1617372086243,0.74402009,59215.0,59214.0,2.76]
["bitfinex","BTCUSD",1617372086438,0.00608312,59215.0,59214.0,2.76]
["bitfinex","BTCUSD",1617372086643,0.00608312,59215.0,59214.0,3.50324424]
["bitfinex","BTCUSD",1617372086843,0.00608312,59215.0,59214.0,3.148079]
["bitfinex","BTCUSD",1617372087042,0.00108312,59215.0,59214.0,3.148079]
["bitfinex","BTCUSD",1617372087239,0.00108312,59215.0,59214.0,3.5335487]
["bitfinex","BTCUSD",1617372087439,0.00108312,59215.0,59214.0,3.1454697]
["bitfinex","BTCUSD",1617372088242,0.00108312,59215.0,59214.0,3.50063494]
["bitfinex","BTCUSD",1617372088844,0.09676348,59219.0,59214.0,3.57063494]
["bitfinex","BTCUSD",1617372089045,0.09676348,59219.0,59215.0,0.35516524]
["bitfinex","BTCUSD",1617372089244,0.09676348,59219.0,59217.0,0.3854697]
["bitfinex","BTCUSD",1617372089442,0.09676348,59219.0,59218.0,4.61836734]
["bitfinex","BTCUSD",1617372089641,0.10838848,59219.0,59218.0,4.2632021]
["bitfinex","BTCUSD",1617372089843,0.09676348,59219.0,59218.0,4.2632021]
["bitfinex","BTCUSD",1617372090043,0.10831348,59219.0,59218.0,5.2032021]
["bitfinex","BTCUSD",1617372091045,0.10831348,59219.0,59218.0,1.6732021]
["bitfinex","BTCUSD",1617372091255,0.10831348,59219.0,59218.0,0.3854697]
["bitfinex","BTCUSD",1617372091456,0.10831348,59219.0,59217.0,0.3854697]
["bitfinex","BTCUSD",1617372091858,0.10831348,59219.0,59218.0,0.3854697]
["bitfinex","BTCUSD",1617372092059,0.10831348,59219.0,59218.0,0.7332021]
["bitfinex","BTCUSD",1617372092259,0.10831348,59219.0,59218.0,4.4732021]
["bitfinex","BTCUSD",1617372092660,0.84625045,59219.0,59218.0,0.9432021]
["bitfinex","BTCUSD",1617372093060,0.84625045,59219.0,59218.0,0.3854697]
["bitfinex","BTCUSD",1617372093265,0.82605045,59219.0,59217.0,0.3854697]
["bitfinex","BTCUSD",1617372093468,0.82605045,59219.0,59217.0,0.7332021]
["bitfinex","BTCUSD",1617372093469,0.73793697,59218.0,59217.0,0.7332021]
["bitfinex","BTCUSD",1617372093665,0.87605045,59219.0,59217.0,0.3477324]
["bitfinex","BTCUSD",1617372093869,0.12656348,59219.0,59217.0,0.3477324]
["bitfinex","BTCUSD",1617372094072,0.07656348,59219.0,59214.0,0.3854697]
["bitfinex","BTCUSD",1617372094271,0.07656348,59219.0,59214.0,0.5654697]
["bitfinex","BTCUSD",1617372094470,0.07656348,59219.0,59217.0,0.3854697]
["bitfinex","BTCUSD",1617372094673,0.07656348,59219.0,59218.0,4.4424697]
["bitfinex","BTCUSD",1617372094873,0.07156348,59219.0,59218.0,1.81536734]
["bitfinex","BTCUSD",1617372095072,0.07156348,59219.0,59218.0,1.7752021]
["bitfinex","BTCUSD",1617372095273,0.07156348,59219.0,59218.0,1.0432021]
["bitfinex","BTCUSD",1617372095675,0.07156348,59219.0,59218.0,1.6560921]
["bitfinex","BTCUSD",1617372095880,0.07156348,59219.0,59218.0,5.8960921]
["bitfinex","BTCUSD",1617372096073,0.07156348,59219.0,59218.0,5.8795921]
["bitfinex","BTCUSD",1617372096502,0.07156348,59219.0,59218.0,6.2676711]
["bitfinex","BTCUSD",1617372096909,0.07156348,59219.0,59218.0,6.12155088]
["bitfinex","BTCUSD",1617372097105,0.07156348,59219.0,59218.0,6.02155088]
["bitfinex","BTCUSD",1617372097503,0.07156348,59219.0,59218.0,6.28655088]
["bitfinex","BTCUSD",1617372097706,0.07156348,59219.0,59218.0,6.52655088]
["bitfinex","BTCUSD",1617372097905,0.07156348,59219.0,59218.0,6.36155088]
["bitfinex","BTCUSD",1617372098103,0.07156348,59219.0,59218.0,6.12155088]
["bitfinex","BTCUSD",1617372098303,0.07156348,59219.0,59218.0,6.02155088]
["bitfinex","BTCUSD",1617372098704,0.07156348,59219.0,59218.0,3.34155088]
["bitfinex","BTCUSD",1617372098908,0.07156348,59219.0,59218.0,2.49155088]
["bitfinex","BTCUSD",1617372099131,0.14533351,59219.0,59218.0,2.49155088]
["bitfinex","BTCUSD",1617372099532,0.65533351,59219.0,59218.0,1.86387243]
["bitfinex","BTCUSD",1617372099778,0.65533351,59219.0,59218.0,1.02355243]
["bitfinex","BTCUSD",1617372099975,0.65533351,59219.0,59218.0,0.48257]
["bitfinex","BTCUSD",1617372100177,0.65533351,59219.0,59218.0,1.34659365]
["bitfinex","BTCUSD",1617372100383,0.65578708,59219.0,59218.0,1.40879365]
["bitfinex","BTCUSD",1617372100577,0.65578708,59219.0,59218.0,2.20379365]
["bitfinex","BTCUSD",1617372100778,0.65578708,59219.0,59218.0,5.02379365]
["bitfinex","BTCUSD",1617372100975,0.63368708,59219.0,59218.0,5.16575243]
["bitfinex","BTCUSD",1617372101173,0.63368708,59219.0,59218.0,5.26575243]
["bitfinex","BTCUSD",1617372101579,0.63368708,59219.0,59218.0,1.98075243]
["bitfinex","BTCUSD",1617372101781,0.63368708,59219.0,59218.0,1.03855243]
["bitfinex","BTCUSD",1617372101978,0.63368708,59219.0,59218.0,0.70855243]
["bitfinex","BTCUSD",1617372102374,0.63368708,59219.0,59218.0,1.50355243]
["bitfinex","BTCUSD",1617372102573,0.63368708,59219.0,59218.0,1.51465243]
["bitfinex","BTCUSD",1617372102879,0.63368708,59219.0,59218.0,4.70773143]
["bitfinex","BTCUSD",1617372103075,0.63368708,59219.0,59218.0,5.64773143]
["bitfinex","BTCUSD",1617372103474,0.63368708,59219.0,59218.0,3.23965243]
["bitfinex","BTCUSD",1617372103678,0.63368708,59219.0,59218.0,3.13965243]
["bitfinex","BTCUSD",1617372103874,0.63368708,59219.0,59218.0,2.34465243]
["bitfinex","BTCUSD",1617372104286,0.63368708,59219.0,59218.0,2.69981767]
["bitfinex","BTCUSD",1617372104486,0.63368708,59219.0,59218.0,2.34465243]
["bitfinex","BTCUSD",1617372105089,0.14578708,59219.0,59218.0,2.34465243]
["bitfinex","BTCUSD",1617372105293,0.14578708,59219.0,59218.0,3.10162789]
["bitfinex","BTCUSD",1617372105688,0.14578708,59219.0,59218.0,5.88162789]
["bitfinex","BTCUSD",1617372106089,0.14578708,59219.0,59218.0,6.67662789]
["bitfinex","BTCUSD",1617372106689,0.14578708,59219.0,59218.0,6.83762789]
["bitfinex","BTCUSD",1617372106919,0.14578708,59219.0,59218.0,7.00462789]
["bitfinex","BTCUSD",1617372107120,0.14078708,59219.0,59218.0,8.17462789]
["bitfinex","BTCUSD",1617372107325,0.06701705,59219.0,59218.0,8.09462789]
["bitfinex","BTCUSD",1617372107524,0.06701705,59219.0,59218.0,7.63946265]
["bitfinex","BTCUSD",1617372107718,0.00045357,59219.0,59218.0,7.63946265]
["bitfinex","BTCUSD",1617372107920,0.00045357,59219.0,59218.0,6.84446265]
["bitfinex","BTCUSD",1617372108122,0.00045357,59219.0,59218.0,7.18206665]
["bitfinex","BTCUSD",1617372108719,0.00045357,59219.0,59218.0,7.97606665]
["bitfinex","BTCUSD",1617372108928,0.11470471,59232.0,59226.0,0.161]
["bitfinex","BTCUSD",1617372109123,0.1504,59236.0,59227.0,0.388079]
["bitfinex","BTCUSD",1617372109325,0.1504,59236.0,59229.0,0.08402365]
["bitfinex","BTCUSD",1617372109530,0.1504,59236.0,59229.0,0.23780365]
["bitfinex","BTCUSD",1617372109735,0.05415041,59232.0,59231.0,3.88516524]
["bitfinex","BTCUSD",1617372109935,0.05415041,59232.0,59231.0,4.97760524]
["bitfinex","BTCUSD",1617372110133,0.05415041,59232.0,59231.0,1.53162889]
["bitfinex","BTCUSD",1617372110333,0.05415041,59232.0,59231.0,1.58814889]
["bitfinex","BTCUSD",1617372110531,0.05415041,59232.0,59231.0,3.89814889]
["bitfinex","BTCUSD",1617372110934,0.05415041,59232.0,59231.0,1.58814889]
["bitfinex","BTCUSD",1617372111135,0.05415041,59232.0,59231.0,2.38214889]
["bitfinex","BTCUSD",1617372111334,0.05415041,59232.0,59231.0,2.02698365]
["bitfinex","BTCUSD",1617372111533,0.05415041,59232.0,59231.0,3.36698365]
["bitfinex","BTCUSD",1617372111733,0.05415041,59232.0,59231.0,3.70698365]
["bitfinex","BTCUSD",1617372111933,0.05415041,59232.0,59231.0,4.09506265]
["bitfinex","BTCUSD",1617372112154,0.1504,59236.0,59231.0,5.94506265]
["bitfinex","BTCUSD",1617372112357,0.1504,59236.0,59232.0,0.45516524]
["bitfinex","BTCUSD",1617372112555,0.1504,59236.0,59232.0,1.11516524]
["bitfinex","BTCUSD",1617372112956,0.06305133,59235.0,59232.0,1.11516524]
["bitfinex","BTCUSD",1617372113158,0.06345177,59233.0,59232.0,1.50324424]
["bitfinex","BTCUSD",1617372113361,0.04345177,59233.0,59232.0,4.98836789]
["bitfinex","BTCUSD",1617372113556,0.04345177,59233.0,59232.0,2.89028889]
["bitfinex","BTCUSD",1617372113758,0.04345177,59233.0,59232.0,3.27836789]
["bitfinex","BTCUSD",1617372114162,0.1504,59236.0,59233.0,0.59349808]
["bitfinex","BTCUSD",1617372114366,0.05961831,59235.0,59233.0,1.60268697]
["bitfinex","BTCUSD",1617372114560,0.05961831,59235.0,59233.0,1.82916405]
["bitfinex","BTCUSD",1617372115065,0.13373146,59235.0,59233.0,1.44108505]
["bitfinex","BTCUSD",1617372115263,0.13373146,59235.0,59233.0,0.31050073]
["bitfinex","BTCUSD",1617372115465,0.07451364,59234.0,59233.0,1.32050073]
["bitfinex","BTCUSD",1617372115667,0.0004,59234.0,59233.0,1.32050073]
["bitfinex","BTCUSD",1617372116264,0.0004,59234.0,59233.0,2.07357973]
["bitfinex","BTCUSD",1617372116463,0.0004,59234.0,59233.0,1.68550073]
["bitfinex","BTCUSD",1617372116863,0.0004,59234.0,59233.0,1.69660073]
["bitfinex","BTCUSD",1617372117492,0.15,59236.0,59233.0,1.69660073]
["bitfinex","BTCUSD",1617372117695,0.0002,59238.0,59234.0,0.87016524]
["bitfinex","BTCUSD",1617372117894,0.0002,59238.0,59235.0,0.35516524]
["bitfinex","BTCUSD",1617372119298,0.0214,59239.0,59236.0,0.08402365]
["bitfinex","BTCUSD",1617372119497,0.0214,59239.0,59236.0,0.41402365]
["bitfinex","BTCUSD",1617372119703,0.0164,59239.0,59237.0,0.35516524]
["bitfinex","BTCUSD",1617372119898,0.0164,59239.0,59237.0,0.43918889]
["bitfinex","BTCUSD",1617372120110,0.0164,59239.0,59238.0,0.46402365]
["bitfinex","BTCUSD",1617372120518,0.0164,59239.0,59236.0,0.0111]
["bitfinex","BTCUSD",1617372122511,0.0114,59239.0,59236.0,0.0111]
["bitfinex","BTCUSD",1617372123729,0.0114,59239.0,59230.0,0.253223]
["bitfinex","BTCUSD",1617372124735,0.0114,59239.0,59234.0,0.14687455]
["bitfinex","BTCUSD",1617372124939,0.27010236,59239.0,59234.0,0.14687455]
["bitfinex","BTCUSD",1617372125132,0.27010236,59239.0,59229.0,0.004]
["bitfinex","BTCUSD",1617372125361,0.07388635,59238.0,59227.0,0.0111]
["bitfinex","BTCUSD",1617372125755,0.14,59237.0,59227.0,0.0111]
["bitfinex","BTCUSD",1617372125958,0.27010236,59239.0,59227.0,0.0111]
["bitfinex","BTCUSD",1617372126158,0.0114,59239.0,59227.0,0.36626524]
["bitfinex","BTCUSD",1617372126358,0.0114,59239.0,59227.0,0.43918889]
["bitfinex","BTCUSD",1617372126560,0.23737045,59239.0,59228.0,0.165]
["bitfinex","BTCUSD",1617372127356,0.0114,59239.0,59228.0,0.165]
["bitfinex","BTCUSD",1617372127756,0.00040717,59238.0,59228.0,0.165]
["bitfinex","BTCUSD",1617372127988,0.00040717,59238.0,59237.0,3.66498448]
["bitfinex","BTCUSD",1617372128188,0.00040717,59238.0,59237.0,3.74900813]
["bitfinex","BTCUSD",1617372128378,0.00040717,59238.0,59237.0,4.22900813]
["bitfinex","BTCUSD",1617372128582,0.0743257,59238.0,59237.0,0.22900813]
["bitfinex","BTCUSD",1617372128984,0.0743257,59238.0,59237.0,0.14498448]
["bitfinex","BTCUSD",1617372130073,0.0743257,59238.0,59237.0,0.15608448]
["bitfinex","BTCUSD",1617372131506,0.0643257,59238.0,59237.0,3.67608448]
["bitfinex","BTCUSD",1617372131715,0.0643257,59238.0,59237.0,4.47206691]
["bitfinex","BTCUSD",1617372131913,0.0114,59239.0,59237.0,4.47206691]
["bitfinex","BTCUSD",1617372132112,0.0114,59239.0,59238.0,0.35516524]
["bitfinex","BTCUSD",1617372132309,0.0114,59239.0,59238.0,3.95918889]
["bitfinex","BTCUSD",1617372132712,0.0114,59239.0,59238.0,4.10114767]
["bitfinex","BTCUSD",1617372132910,0.0064,59239.0,59238.0,1.35614767]
["bitfinex","BTCUSD",1617372133108,0.07992765,59239.0,59238.0,0.58114767]
["bitfinex","BTCUSD",1617372133335,0.0064,59239.0,59238.0,1.70708243]
["bitfinex","BTCUSD",1617372133731,0.07992762,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372133929,0.0064,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372134132,0.07992672,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372134333,0.0064,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372134734,0.0014,59239.0,59238.0,3.94208243]
["bitfinex","BTCUSD",1617372135133,0.0014,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372135332,0.0014,59239.0,59238.0,3.07208243]
["bitfinex","BTCUSD",1617372135536,0.0014,59239.0,59238.0,3.46016143]
["bitfinex","BTCUSD",1617372135733,0.0014,59239.0,59238.0,2.54016143]
["bitfinex","BTCUSD",1617372136354,0.0014,59239.0,59238.0,2.15208243]
["bitfinex","BTCUSD",1617372136557,0.0014,59239.0,59238.0,2.50724767]
["bitfinex","BTCUSD",1617372136761,0.00014647,59240.0,59238.0,2.15237052]
["bitfinex","BTCUSD",1617372136957,0.00014647,59240.0,59239.0,3.11516524]
["bitfinex","BTCUSD",1617372137154,0.00014647,59240.0,59239.0,3.32028809]
["bitfinex","BTCUSD",1617372137354,0.00014647,59240.0,59239.0,0.56028809]
["bitfinex","BTCUSD",1617372137557,0.00014647,59240.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372137760,0.0006,59244.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372137761,0.73793697,59245.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372137964,0.83993697,59245.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372138170,0.41354499,59243.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372138365,1.19648196,59243.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372138580,0.06362058,59241.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372138775,0.79655755,59241.0,59239.0,0.01138809]
["bitfinex","BTCUSD",1617372138981,0.06362058,59241.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372139179,0.13119417,59242.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372139381,0.06355165,59241.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372139579,0.31680065,59241.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372139778,0.36680065,59241.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372139982,0.73293697,59240.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372140390,0.21998611,59240.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372140589,0.17,59240.0,59239.0,0.01223208]
["bitfinex","BTCUSD",1617372141212,0.17,59240.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372141414,0.03,59241.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372141612,0.06753298,59242.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372141811,0.73293697,59241.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372142012,0.79546995,59242.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372142209,0.06253298,59242.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372143614,0.98935991,59241.0,59239.0,0.01560808]
["bitfinex","BTCUSD",1617372143849,2.81293697,59240.0,59239.0,0.01476808]
["bitfinex","BTCUSD",1617372144054,3.71893697,59240.0,59205.0,0.50386737]
["bitfinex","BTCUSD",1617372144252,3.71893697,59240.0,59205.0,0.38043117]
["bitfinex","BTCUSD",1617372144253,0.002,59232.0,59205.0,0.38043117]
["bitfinex","BTCUSD",1617372144450,0.002,59217.0,59205.0,0.38043117]
["bitfinex","BTCUSD",1617372144652,0.36573,59217.0,59199.0,0.16]
["bitfinex","BTCUSD",1617372144943,0.126702,59212.0,59199.0,0.16]
["bitfinex","BTCUSD",1617372145121,0.25525474,59211.0,59199.0,0.16]
["bitfinex","BTCUSD",1617372145327,0.25525474,59211.0,59194.0,1.02402365]
["bitfinex","BTCUSD",1617372145328,0.25225474,59211.0,59194.0,0.94]
["bitfinex","BTCUSD",1617372145531,0.25225474,59211.0,59194.0,0.08402365]
["bitfinex","BTCUSD",1617372145532,0.54074839,59211.0,59194.0,0.08402365]
["bitfinex","BTCUSD",1617372145725,0.06348116,59210.0,59190.0,1.00152365]
["bitfinex","BTCUSD",1617372145924,0.79641813,59210.0,59190.0,0.08402365]
["bitfinex","BTCUSD",1617372146139,0.25525474,59203.0,59177.0,0.16]
["bitfinex","BTCUSD",1617372146407,0.25525474,59203.0,59176.0,0.2]
["bitfinex","BTCUSD",1617372146408,0.162,59191.0,59176.0,0.2]
["bitfinex","BTCUSD",1617372146608,0.00303724,59190.0,59176.0,0.2]
["bitfinex","BTCUSD",1617372146805,0.00303724,59190.0,59168.0,1.1432]
["bitfinex","BTCUSD",1617372146806,0.002,59188.0,59168.0,1.1432]
["bitfinex","BTCUSD",1617372146996,0.00303724,59187.0,59169.0,0.35108668]
["bitfinex","BTCUSD",1617372147200,0.002,59188.0,59170.0,0.55608668]
["bitfinex","BTCUSD",1617372147398,0.00303724,59187.0,59171.0,0.35108668]
["bitfinex","BTCUSD",1617372147600,0.002,59188.0,59172.0,0.65514203]
["bitfinex","BTCUSD",1617372147800,0.002,59188.0,59173.0,0.42206303]
["bitfinex","BTCUSD",1617372148004,0.002,59187.0,59174.0,3.78706303]
["bitfinex","BTCUSD",1617372148205,0.10823912,59192.0,59176.0,0.47210265]
["bitfinex","BTCUSD",1617372148404,0.10823912,59192.0,59179.0,1.093079]
["bitfinex","BTCUSD",1617372148601,0.10823912,59192.0,59180.0,0.35108668]
["bitfinex","BTCUSD",1617372148805,0.10823912,59192.0,59181.0,0.65514203]
["bitfinex","BTCUSD",1617372149001,0.10823912,59192.0,59182.0,0.5074832]
["bitfinex","BTCUSD",1617372149200,0.10823912,59192.0,59183.0,0.73916568]
["bitfinex","BTCUSD",1617372149403,0.10823912,59192.0,59185.0,0.388079]
["bitfinex","BTCUSD",1617372149602,0.10823912,59192.0,59185.0,0.65514203]
["bitfinex","BTCUSD",1617372149811,0.00053446,59191.0,59187.0,0.548079]
["bitfinex","BTCUSD",1617372150011,0.00053446,59191.0,59190.0,3.908079]
["bitfinex","BTCUSD",1617372150412,0.00053446,59191.0,59190.0,3.99210265]
["bitfinex","BTCUSD",1617372150610,0.00053446,59191.0,59190.0,4.71210265]
["bitfinex","BTCUSD",1617372151402,0.00053446,59191.0,59190.0,4.97916568]
["bitfinex","BTCUSD",1617372151621,0.00053446,59191.0,59190.0,4.87210265]
["bitfinex","BTCUSD",1617372152029,0.00053446,59191.0,59190.0,5.13916568]
["bitfinex","BTCUSD",1617372152425,0.253452,59200.0,59191.0,3.78706303]
["bitfinex","BTCUSD",1617372152625,0.303452,59200.0,59192.0,1.72631373]
["bitfinex","BTCUSD",1617372152821,0.303452,59200.0,59192.0,1.99337676]
["bitfinex","BTCUSD",1617372152822,0.298452,59200.0,59192.0,1.99337676]
["bitfinex","BTCUSD",1617372153022,0.298452,59200.0,59194.0,0.388079]
["bitfinex","BTCUSD",1617372153223,0.298452,59200.0,59194.0,0.47210265]
["bitfinex","BTCUSD",1617372153425,0.0675803,59206.0,59194.0,0.73916568]
["bitfinex","BTCUSD",1617372153626,0.0675803,59206.0,59194.0,0.47210265]
["bitfinex","BTCUSD",1617372153826,0.0675803,59206.0,59194.0,0.08402365]
["bitfinex","BTCUSD",1617372154029,0.0675803,59206.0,59195.0,0.53]
["bitfinex","BTCUSD",1617372154238,0.0675803,59206.0,59197.0,0.388079]
["bitfinex","BTCUSD",1617372154437,0.0675803,59206.0,59198.0,0.21]
["bitfinex","BTCUSD",1617372155436,0.0675803,59206.0,59196.0,0.09589]
["bitfinex","BTCUSD",1617372155640,0.0675803,59206.0,59192.0,0.26706303]
["bitfinex","BTCUSD",1617372155842,0.253443,59202.0,59191.0,3.51917585]
["bitfinex","BTCUSD",1617372156242,0.253443,59202.0,59192.0,0.525]
["bitfinex","BTCUSD",1617372156243,0.303443,59202.0,59192.0,0.525]
["bitfinex","BTCUSD",1617372156437,0.303443,59202.0,59191.0,3.51917585]
["bitfinex","BTCUSD",1617372157856,0.303443,59202.0,59179.0,0.33867]
["bitfinex","BTCUSD",1617372158065,0.163,59190.0,59180.0,0.26706303]
["bitfinex","BTCUSD",1617372158265,0.163,59190.0,59181.0,0.388079]
["bitfinex","BTCUSD",1617372158458,0.05,59190.0,59181.0,0.388079]
["bitfinex","BTCUSD",1617372158861,0.05,59193.0,59182.0,0.26706303]
["bitfinex","BTCUSD",1617372159061,0.002,59196.0,59183.0,0.388079]
["bitfinex","BTCUSD",1617372159264,0.253474,59196.0,59186.0,0.0056]
["bitfinex","BTCUSD",1617372159511,0.0675944,59195.0,59184.0,0.15]
["bitfinex","BTCUSD",1617372159708,0.0675944,59195.0,59184.0,0.26706303]
["bitfinex","BTCUSD",1617372159953,0.0675944,59195.0,59183.0,0.26706303]
["bitfinex","BTCUSD",1617372160353,0.0675944,59195.0,59184.0,0.388079]
["bitfinex","BTCUSD",1617372160556,0.253454,59194.0,59185.0,0.26706303]
["bitfinex","BTCUSD",1617372160760,0.253454,59194.0,59186.0,0.538079]
["bitfinex","BTCUSD",1617372161158,0.25392308,59194.0,59186.0,0.538079]
["bitfinex","BTCUSD",1617372161557,0.25392308,59194.0,59187.0,0.145]
["bitfinex","BTCUSD",1617372161756,0.25392308,59194.0,59187.0,0.14]
["bitfinex","BTCUSD",1617372161957,0.25392308,59194.0,59182.0,0.36467]
["bitfinex","BTCUSD",1617372162155,0.25392308,59194.0,59183.0,0.65514203]
["bitfinex","BTCUSD",1617372162361,0.25392308,59194.0,59184.0,0.26706303]
["bitfinex","BTCUSD",1617372162752,0.25392308,59194.0,59185.0,0.388079]
["bitfinex","BTCUSD",1617372162952,0.25392308,59194.0,59185.0,0.65514203]
["bitfinex","BTCUSD",1617372163154,0.25392308,59194.0,59186.0,0.19]
["bitfinex","BTCUSD",1617372163551,0.25392308,59194.0,59183.0,0.01644728]
["bitfinex","BTCUSD",1617372163752,0.25392308,59194.0,59183.0,0.28351031]
["bitfinex","BTCUSD",1617372163953,0.25392308,59194.0,59184.0,0.26706303]
["bitfinex","BTCUSD",1617372164153,0.25392308,59194.0,59183.0,0.01644728]
["bitfinex","BTCUSD",1617372164356,0.48332009,59194.0,59183.0,0.01644728]
["bitfinex","BTCUSD",1617372164556,0.30392308,59194.0,59183.0,0.01644728]
["bitfinex","BTCUSD",1617372164754,0.04546908,59194.0,59183.0,0.01644728]
["bitfinex","BTCUSD",1617372165165,0.337994,59190.0,59183.0,0.01144728]
["bitfinex","BTCUSD",1617372165359,0.59298108,59190.0,59183.0,0.01144728]
["bitfinex","BTCUSD",1617372165556,0.337994,59190.0,59183.0,0.01144728]
["bitfinex","BTCUSD",1617372166154,0.387994,59190.0,59183.0,0.27851031]
["bitfinex","BTCUSD",1617372166362,0.05,59190.0,59183.0,0.01144728]
["bitfinex","BTCUSD",1617372166557,0.303467,59191.0,59183.0,0.01144728]
["bitfinex","BTCUSD",1617372166760,0.253467,59191.0,59181.0,0.004]
["bitfinex","BTCUSD",1617372166958,0.253467,59191.0,59183.0,0.26706303]
["bitfinex","BTCUSD",1617372167164,0.00046908,59194.0,59186.0,0.165]
["bitfinex","BTCUSD",1617372167368,0.05128011,59194.0,59188.0,0.155]
["bitfinex","BTCUSD",1617372167568,0.00046908,59194.0,59193.0,3.908079]
["bitfinex","BTCUSD",1617372169359,0.00046908,59194.0,59193.0,4.193079]
["bitfinex","BTCUSD",1617372169557,0.00046908,59194.0,59193.0,4.293079]
["bitfinex","BTCUSD",1617372169755,0.00046908,59194.0,59193.0,4.193079]
["bitfinex","BTCUSD",1617372170187,0.00046908,59194.0,59193.0,4.293079]
["bitfinex","BTCUSD",1617372170389,0.00046908,59194.0,59193.0,4.50472336]
["bitfinex","BTCUSD",1617372170588,0.00046908,59194.0,59193.0,4.77178639]
["bitfinex","BTCUSD",1617372171189,0.00046908,59194.0,59193.0,4.57158931]
["bitfinex","BTCUSD",1617372171386,0.00046908,59194.0,59193.0,4.30452628]
["bitfinex","BTCUSD",1617372171591,0.00046908,59194.0,59193.0,4.20452628]
["bitfinex","BTCUSD",1617372171991,0.00046908,59194.0,59193.0,4.47158931]
["bitfinex","BTCUSD",1617372172191,0.00046908,59194.0,59193.0,4.57158931]
["bitfinex","BTCUSD",1617372173017,0.00046908,59194.0,59193.0,4.81158931]
["bitfinex","BTCUSD",1617372173216,0.00046908,59194.0,59193.0,4.57158931]
["bitfinex","BTCUSD",1617372173417,0.00046908,59194.0,59193.0,4.80791817]
["bitfinex","BTCUSD",1617372173612,0.00046908,59194.0,59193.0,4.81291279]
["bitfinex","BTCUSD",1617372173812,0.00046908,59194.0,59193.0,5.00011128]
["bitfinex","BTCUSD",1617372174017,0.00046908,59194.0,59193.0,5.30011128]
["bitfinex","BTCUSD",1617372174621,0.00046908,59194.0,59193.0,5.54011128]
["bitfinex","BTCUSD",1617372174819,0.00046908,59194.0,59193.0,5.64011128]
["bitfinex","BTCUSD",1617372175090,9.08e-06,59194.0,59193.0,6.04527652]
["bitfinex","BTCUSD",1617372175282,9.08e-06,59194.0,59193.0,6.25692532]
["bitfinex","BTCUSD",1617372175684,9.08e-06,59194.0,59193.0,5.98986229]
["bitfinex","BTCUSD",1617372176079,9.08e-06,59194.0,59193.0,6.21966698]
["bitfinex","BTCUSD",1617372176481,9.08e-06,59194.0,59193.0,6.26966698]
["bitfinex","BTCUSD",1617372177379,9.08e-06,59194.0,59193.0,6.42966698]
["bitfinex","BTCUSD",1617372177783,9.08e-06,59194.0,59193.0,6.37966698]
["bitfinex","BTCUSD",1617372177982,9.08e-06,59194.0,59193.0,6.42966698]
["bitfinex","BTCUSD",1617372178585,9.08e-06,59194.0,59193.0,5.98821349]
["bitfinex","BTCUSD",1617372178784,9.08e-06,59194.0,59193.0,5.93821349]
["bitfinex","BTCUSD",1617372180585,9.08e-06,59194.0,59193.0,5.98821349]
["bitfinex","BTCUSD",1617372180786,9.08e-06,59194.0,59193.0,6.20274589]
["bitfinex","BTCUSD",1617372181193,9.08e-06,59194.0,59193.0,6.80559333]
["bitfinex","BTCUSD",1617372181395,0.01981705,59233.0,59220.0,0.161]
["bitfinex","BTCUSD",1617372181700,0.02285358,59238.0,59221.0,0.1]
["bitfinex","BTCUSD",1617372181892,0.002,59236.0,59221.0,0.1]
["bitfinex","BTCUSD",1617372182094,0.00099081,59235.0,59225.0,0.0056]
["bitfinex","BTCUSD",1617372182289,0.00099081,59235.0,59225.0,0.05012532]
["bitfinex","BTCUSD",1617372182489,0.00099081,59234.0,59225.0,0.05012532]
["bitfinex","BTCUSD",1617372182690,0.002,59236.0,59225.0,0.05012532]
["bitfinex","BTCUSD",1617372183114,0.002,59236.0,59226.0,0.253248]
["bitfinex","BTCUSD",1617372183511,0.0024404,59236.0,59226.0,0.253248]
["bitfinex","BTCUSD",1617372183717,0.0024404,59236.0,59226.0,0.39517774]
["bitfinex","BTCUSD",1617372183913,0.0024404,59236.0,59226.0,0.14192974]
["bitfinex","BTCUSD",1617372184314,0.00343032,59236.0,59226.0,0.14192974]
["bitfinex","BTCUSD",1617372184714,0.00343032,59236.0,59222.0,0.337663]
["bitfinex","BTCUSD",1617372184920,0.00098996,59235.0,59222.0,0.337663]
["bitfinex","BTCUSD",1617372185116,0.00098998,59232.0,59222.0,0.327663]
["bitfinex","BTCUSD",1617372185515,0.00098996,59234.0,59222.0,0.327663]
["bitfinex","BTCUSD",1617372185746,0.73293697,59231.0,59222.0,0.641703]
["bitfinex","BTCUSD",1617372185945,0.73293697,59231.0,59223.0,0.20144728]
["bitfinex","BTCUSD",1617372186145,0.78293697,59231.0,59223.0,0.20144728]
["bitfinex","BTCUSD",1617372186338,0.73293697,59230.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372186538,0.05,59231.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372186748,0.00098993,59235.0,59223.0,0.5071921]
["bitfinex","BTCUSD",1617372186946,0.73293697,59234.0,59224.0,0.2]
["bitfinex","BTCUSD",1617372187545,0.73293697,59234.0,59223.0,0.15337702]
["bitfinex","BTCUSD",1617372187939,0.73293697,59235.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372188969,0.25381508,59234.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372189165,0.253336,59229.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372189369,0.98675205,59228.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372189564,0.73293697,59227.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372189769,0.154,59224.0,59221.0,0.01144728]
["bitfinex","BTCUSD",1617372190027,0.73493697,59223.0,59221.0,0.01144728]
["bitfinex","BTCUSD",1617372190229,1.17793697,59222.0,59221.0,0.01144728]
["bitfinex","BTCUSD",1617372190428,0.05,59222.0,59221.0,0.01144728]
["bitfinex","BTCUSD",1617372190632,0.05,59222.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372190832,0.126675,59229.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372190833,0.05,59227.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372191027,0.73293697,59227.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372191228,0.05,59228.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372192235,0.0004404,59236.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372192430,0.00347764,59236.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372193233,0.73293697,59235.0,59221.0,0.01248383]
["bitfinex","BTCUSD",1617372193431,0.71141461,59237.0,59221.0,0.26576583]
["bitfinex","BTCUSD",1617372193630,0.76141461,59237.0,59222.0,0.19]
["bitfinex","BTCUSD",1617372193827,0.71141461,59236.0,59222.0,0.19103655]
["bitfinex","BTCUSD",1617372194226,0.71141461,59236.0,59222.0,0.44380041]
["bitfinex","BTCUSD",1617372194427,0.05,59237.0,59223.0,0.0044]
["bitfinex","BTCUSD",1617372194629,0.05,59237.0,59223.0,0.00543655]
["bitfinex","BTCUSD",1617372194830,0.00084418,59236.0,59223.0,0.01688383]
["bitfinex","BTCUSD",1617372195032,0.00084418,59236.0,59228.0,0.257456]
["bitfinex","BTCUSD",1617372195236,0.71141461,59235.0,59228.0,0.05513882]
["bitfinex","BTCUSD",1617372195438,0.71765879,59236.0,59228.0,0.00523655]
["bitfinex","BTCUSD",1617372195637,0.71141461,59235.0,59228.0,0.00103655]
["bitfinex","BTCUSD",1617372196037,0.126648,59233.0,59228.0,0.00103655]
["bitfinex","BTCUSD",1617372196247,0.96417847,59232.0,59228.0,0.00103655]
["bitfinex","BTCUSD",1617372196444,1.92,59230.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372196647,0.71141461,59229.0,59223.0,0.01144728]
["bitfinex","BTCUSD",1617372196847,0.002,59226.0,59196.0,0.00303724]
["bitfinex","BTCUSD",1617372197041,0.002,59226.0,59196.0,0.29162263]
["bitfinex","BTCUSD",1617372197042,0.154,59215.0,59196.0,0.29162263]
["bitfinex","BTCUSD",1617372197255,0.253412,59211.0,59196.0,0.45215764]
["bitfinex","BTCUSD",1617372197447,0.253412,59211.0,59197.0,0.17686837]
["bitfinex","BTCUSD",1617372197642,0.303412,59211.0,59196.0,0.16303724]
["bitfinex","BTCUSD",1617372197843,0.168942,59204.0,59196.0,0.16303724]
["bitfinex","BTCUSD",1617372198044,0.41980098,59204.0,59196.0,0.16303724]
["bitfinex","BTCUSD",1617372198247,0.53424098,59204.0,59193.0,0.0038]
["bitfinex","BTCUSD",1617372198441,0.253413,59200.0,59193.0,0.0038]
["bitfinex","BTCUSD",1617372198646,0.126721,59198.0,59182.0,0.388079]
["bitfinex","BTCUSD",1617372198873,0.05,59197.0,59184.0,0.388079]
["bitfinex","BTCUSD",1617372199067,0.05,59197.0,59186.0,0.63893798]
["bitfinex","BTCUSD",1617372199276,0.002,59198.0,59188.0,0.135]
["bitfinex","BTCUSD",1617372199473,0.337921,59191.0,59190.0,3.908079]
["bitfinex","BTCUSD",1617372199670,0.337921,59191.0,59190.0,3.21073349]
["bitfinex","BTCUSD",1617372199874,0.253422,59193.0,59192.0,3.90787]
["bitfinex","BTCUSD",1617372200068,0.380141,59193.0,59192.0,4.5781004]
["bitfinex","BTCUSD",1617372200266,0.380141,59193.0,59192.0,4.88803014]
["bitfinex","BTCUSD",1617372200468,0.380141,59193.0,59192.0,5.98803014]
["bitfinex","BTCUSD",1617372200680,0.126719,59193.0,59192.0,5.98803014]
["bitfinex","BTCUSD",1617372201266,1.9e-05,59193.0,59192.0,5.98803014]
["bitfinex","BTCUSD",1617372201513,0.05094754,59193.0,59192.0,6.16028393]
["bitfinex","BTCUSD",1617372201715,0.05094754,59193.0,59192.0,5.85228393]
["bitfinex","BTCUSD",1617372201910,1.9e-05,59193.0,59192.0,5.85228393]
["bitfinex","BTCUSD",1617372202308,1.9e-05,59193.0,59192.0,5.72003014]
["bitfinex","BTCUSD",1617372202511,0.126738,59193.0,59192.0,5.72003014]
["bitfinex","BTCUSD",1617372202711,0.126738,59193.0,59192.0,5.43090974]
["bitfinex","BTCUSD",1617372202920,0.126738,59193.0,59192.0,5.72003014]
["bitfinex","BTCUSD",1617372203118,0.126738,59193.0,59192.0,1.91090974]
["bitfinex","BTCUSD",1617372203322,0.261498,59193.0,59177.0,0.07956104]
["bitfinex","BTCUSD",1617372203520,1.017768,59193.0,59179.0,0.2891204]
["bitfinex","BTCUSD",1617372203720,0.06759788,59186.0,59180.0,0.387858]
["bitfinex","BTCUSD",1617372203916,0.126753,59184.0,59180.0,0.6769784]
["bitfinex","BTCUSD",1617372204220,0.303505,59183.0,59182.0,0.387858]
["bitfinex","BTCUSD",1617372204412,0.303505,59183.0,59182.0,0.6769784]
["bitfinex","BTCUSD",1617372204617,0.303505,59183.0,59182.0,2.997858]
["bitfinex","BTCUSD",1617372204816,0.303505,59183.0,59182.0,0.592858]
["bitfinex","BTCUSD",1617372205086,0.303505,59183.0,59169.0,0.4603]
["bitfinex","BTCUSD",1617372205284,0.05,59183.0,59173.0,0.387858]
["bitfinex","BTCUSD",1617372205478,2.277858,59182.0,59181.0,0.0003]
["bitfinex","BTCUSD",1617372205678,2.527858,59182.0,59181.0,0.0003]
["bitfinex","BTCUSD",1617372205881,3.220858,59182.0,59163.0,0.08361831]
["bitfinex","BTCUSD",1617372206073,0.156,59174.0,59163.0,0.08361831]
["bitfinex","BTCUSD",1617372206277,0.62979,59174.0,59164.0,0.07837707]
["bitfinex","BTCUSD",1617372206477,0.169192,59170.0,59161.0,0.04]
["bitfinex","BTCUSD",1617372206678,0.253584,59171.0,59161.0,0.04]
["bitfinex","BTCUSD",1617372206876,0.16,59173.0,59164.0,0.07794626]
["bitfinex","BTCUSD",1617372206877,0.19441424,59167.0,59164.0,0.07794626]
["bitfinex","BTCUSD",1617372207077,0.19441424,59167.0,59164.0,0.2891204]
["bitfinex","BTCUSD",1617372207274,0.24441424,59167.0,59164.0,0.2891204]
["bitfinex","BTCUSD",1617372207678,0.253569,59178.0,59164.0,0.2891204]
["bitfinex","BTCUSD",1617372207875,0.253569,59178.0,59165.0,0.387858]
["bitfinex","BTCUSD",1617372208081,0.00084484,59183.0,59166.0,0.2891204]
["bitfinex","BTCUSD",1617372208281,0.00084484,59183.0,59167.0,0.387858]
["bitfinex","BTCUSD",1617372208487,0.00303724,59182.0,59169.0,0.387858]
["bitfinex","BTCUSD",1617372208684,0.00084484,59183.0,59171.0,0.64414364]
["bitfinex","BTCUSD",1617372208881,0.00084484,59183.0,59173.0,0.387858]
["bitfinex","BTCUSD",1617372209081,7.984e-05,59183.0,59180.0,0.387858]
["bitfinex","BTCUSD",1617372209478,7.984e-05,59183.0,59182.0,3.907858]
["bitfinex","BTCUSD",1617372209678,7.984e-05,59183.0,59182.0,4.527858]
["bitfinex","BTCUSD",1617372210884,7.984e-05,59183.0,59182.0,4.8169784]
["bitfinex","BTCUSD",1617372213088,7.984e-05,59183.0,59182.0,4.527858]
["bitfinex","BTCUSD",1617372213491,7.984e-05,59183.0,59182.0,4.66978774]
["bitfinex","BTCUSD",1617372214087,7.984e-05,59183.0,59182.0,4.95890814]
["bitfinex","BTCUSD",1617372214289,7.984e-05,59183.0,59182.0,4.66978774]
["bitfinex","BTCUSD",1617372214726,7.984e-05,59183.0,59182.0,1.14978774]
["bitfinex","BTCUSD",1617372214925,7.984e-05,59183.0,59182.0,0.387858]
["bitfinex","BTCUSD",1617372215515,7.984e-05,59183.0,59182.0,2.347858]
["bitfinex","BTCUSD",1617372216325,7.984e-05,59183.0,59182.0,2.697858]
["bitfinex","BTCUSD",1617372216521,7.984e-05,59183.0,59182.0,3.757858]
["bitfinex","BTCUSD",1617372216919,7.984e-05,59183.0,59182.0,2.83978774]
["bitfinex","BTCUSD",1617372217943,7.984e-05,59183.0,59182.0,2.99978774]
["bitfinex","BTCUSD",1617372218348,7.984e-05,59183.0,59182.0,4.55978774]
["bitfinex","BTCUSD",1617372218549,7.984e-05,59183.0,59182.0,4.84890814]
["bitfinex","BTCUSD",1617372218746,7.984e-05,59183.0,59182.0,4.93136004]
["bitfinex","BTCUSD",1617372219144,7.984e-05,59183.0,59182.0,4.98136004]
["bitfinex","BTCUSD",1617372219352,7.984e-05,59183.0,59182.0,5.23478204]
["bitfinex","BTCUSD",1617372219541,7.984e-05,59183.0,59182.0,5.18478204]
["bitfinex","BTCUSD",1617372221010,7.984e-05,59183.0,59182.0,5.39378204]
["bitfinex","BTCUSD",1617372221217,7.984e-05,59183.0,59182.0,5.38378204]
["bitfinex","BTCUSD",1617372221615,7.984e-05,59183.0,59182.0,5.34378204]
["bitfinex","BTCUSD",1617372221815,7.984e-05,59183.0,59182.0,5.39378204]
["bitfinex","BTCUSD",1617372222212,0.00084484,59183.0,59182.0,5.39378204]
["bitfinex","BTCUSD",1617372222415,0.00084484,59183.0,59182.0,5.43378204]
["bitfinex","BTCUSD",1617372222821,0.85546938,59196.0,59190.0,0.16]
["bitfinex","BTCUSD",1617372223017,0.85546938,59196.0,59190.0,0.08300792]
["bitfinex","BTCUSD",1617372223213,0.90546938,59196.0,59190.0,0.33929356]
["bitfinex","BTCUSD",1617372223416,0.85546938,59196.0,59190.0,0.33929356]
["bitfinex","BTCUSD",1617372224221,0.85546938,59196.0,59191.0,0.2891204]
["bitfinex","BTCUSD",1617372224426,0.85546938,59196.0,59195.0,0.387858]
["bitfinex","BTCUSD",1617372224623,0.85546938,59196.0,59195.0,4.5348384]
["bitfinex","BTCUSD",1617372225017,0.85546938,59196.0,59195.0,4.6348384]
["bitfinex","BTCUSD",1617372225219,0.85546938,59196.0,59195.0,5.07676814]
["bitfinex","BTCUSD",1617372225422,0.29381938,59196.0,59195.0,5.24176814]
["bitfinex","BTCUSD",1617372225625,0.145,59210.0,59196.0,3.8091204]
["bitfinex","BTCUSD",1617372225828,0.145,59210.0,59203.0,0.153]
["bitfinex","BTCUSD",1617372226024,0.145,59210.0,59204.0,0.74248184]
["bitfinex","BTCUSD",1617372226424,0.145,59210.0,59206.0,0.387858]
["bitfinex","BTCUSD",1617372227226,0.145,59210.0,59206.0,0.52978774]
["bitfinex","BTCUSD",1617372227430,0.145,59210.0,59209.0,1.81]
["bitfinex","BTCUSD",1617372227633,0.126684,59218.0,59211.0,0.35516524]
["bitfinex","BTCUSD",1617372227860,0.06593602,59222.0,59212.0,0.64265828]
["bitfinex","BTCUSD",1617372228055,0.06593602,59222.0,59213.0,0.74302324]
["bitfinex","BTCUSD",1617372228255,0.06593602,59222.0,59212.0,0.33290231]
["bitfinex","BTCUSD",1617372228256,0.06494485,59222.0,59214.0,0.35516524]
["bitfinex","BTCUSD",1617372228455,0.06494485,59222.0,59214.0,0.14951]
["bitfinex","BTCUSD",1617372228456,0.05994485,59222.0,59214.0,0.14951]
["bitfinex","BTCUSD",1617372228660,0.05994485,59222.0,59214.0,0.55773524]
["bitfinex","BTCUSD",1617372228851,0.05994485,59222.0,59215.0,0.885]
["bitfinex","BTCUSD",1617372229055,0.05994485,59222.0,59214.0,0.28072086]
["bitfinex","BTCUSD",1617372229258,0.05994485,59222.0,59216.0,0.35516524]
["bitfinex","BTCUSD",1617372229464,0.10046689,59223.0,59218.0,0.35516524]
["bitfinex","BTCUSD",1617372229651,0.05,59225.0,59219.0,0.607858]
["bitfinex","BTCUSD",1617372229858,0.0004,59226.0,59220.0,0.35516524]
["bitfinex","BTCUSD",1617372230058,0.0004,59226.0,59221.0,0.15]
["bitfinex","BTCUSD",1617372230254,0.0004,59226.0,59221.0,0.55907]
["bitfinex","BTCUSD",1617372230478,0.0004,59226.0,59221.0,0.70099974]
["bitfinex","BTCUSD",1617372231681,0.7108796,59225.0,59221.0,0.70099974]
["bitfinex","BTCUSD",1617372231887,0.387858,59222.0,59221.0,0.29192974]
["bitfinex","BTCUSD",1617372232084,1.0987376,59222.0,59221.0,0.29192974]
["bitfinex","BTCUSD",1617372232283,1.1487376,59222.0,59221.0,0.14192974]
["bitfinex","BTCUSD",1617372232483,1.1487376,59222.0,59212.0,0.14192974]
["bitfinex","BTCUSD",1617372232691,0.126692,59218.0,59212.0,0.14192974]
["bitfinex","BTCUSD",1617372232885,0.387858,59213.0,59212.0,0.14192974]
["bitfinex","BTCUSD",1617372233300,0.437858,59213.0,59212.0,0.14192974]
["bitfinex","BTCUSD",1617372233500,0.437858,59213.0,59207.0,0.14192974]
["bitfinex","BTCUSD",1617372233905,0.253396,59210.0,59207.0,0.14192974]
["bitfinex","BTCUSD",1617372234096,0.303396,59210.0,59207.0,0.14192974]
["bitfinex","BTCUSD",1617372234493,0.303396,59210.0,59200.0,0.14192974]
["bitfinex","BTCUSD",1617372234697,0.303396,59210.0,59200.0,0.58080829]
["bitfinex","BTCUSD",1617372234894,0.303396,59210.0,59202.0,0.35516524]
["bitfinex","BTCUSD",1617372235162,0.303396,59210.0,59202.0,0.74302324]
["bitfinex","BTCUSD",1617372235356,0.253396,59210.0,59204.0,0.64265828]
["bitfinex","BTCUSD",1617372235559,0.253396,59210.0,59204.0,0.25480028]
["bitfinex","BTCUSD",1617372235754,0.253396,59210.0,59203.0,0.14192974]
["bitfinex","BTCUSD",1617372236150,0.253396,59210.0,59204.0,0.387858]
["bitfinex","BTCUSD",1617372236358,0.0675687,59217.0,59205.0,0.165]
["bitfinex","BTCUSD",1617372236561,0.0675687,59217.0,59207.0,0.35516524]
["bitfinex","BTCUSD",1617372236764,0.126683,59221.0,59209.0,0.35516524]
["bitfinex","BTCUSD",1617372236953,0.126683,59221.0,59211.0,0.35516524]
["bitfinex","BTCUSD",1617372237160,0.126683,59221.0,59212.0,0.35516524]
["bitfinex","BTCUSD",1617372237551,0.126683,59221.0,59214.0,0.35516524]
["bitfinex","BTCUSD",1617372237764,0.0004,59226.0,59215.0,0.64265828]
["bitfinex","BTCUSD",1617372237958,0.0004,59226.0,59216.0,0.61016524]
["bitfinex","BTCUSD",1617372238163,0.0004,59226.0,59217.0,0.74302324]
["bitfinex","BTCUSD",1617372238357,0.0004,59226.0,59221.0,0.387858]
["bitfinex","BTCUSD",1617372238559,0.0004,59226.0,59221.0,4.15265828]
["bitfinex","BTCUSD",1617372238762,0.0004,59226.0,59221.0,4.25265828]
["bitfinex","BTCUSD",1617372238953,0.64363464,59226.0,59221.0,4.25265828]
["bitfinex","BTCUSD",1617372239157,0.64363464,59226.0,59221.0,4.727858]
["bitfinex","BTCUSD",1617372239558,0.61947892,59226.0,59223.0,0.64162442]
["bitfinex","BTCUSD",1617372239759,0.61947892,59226.0,59225.0,3.897858]
["bitfinex","BTCUSD",1617372239955,0.61947892,59226.0,59225.0,3.98056381]
["bitfinex","BTCUSD",1617372240157,0.61947892,59226.0,59225.0,4.98056381]
["bitfinex","BTCUSD",1617372240557,0.61947892,59226.0,59225.0,1.82572905]
["bitfinex","BTCUSD",1617372240758,0.66947892,59226.0,59225.0,0.96765879]
["bitfinex","BTCUSD",1617372241169,0.66947892,59226.0,59225.0,3.27765879]
["bitfinex","BTCUSD",1617372241373,0.66947892,59226.0,59225.0,0.96765879]
["bitfinex","BTCUSD",1617372241575,0.66947892,59226.0,59225.0,1.22765879]
["bitfinex","BTCUSD",1617372241776,0.66947892,59226.0,59225.0,1.09902905]
["bitfinex","BTCUSD",1617372241973,0.66947892,59226.0,59225.0,0.62846524]
["bitfinex","BTCUSD",1617372242173,0.71987728,59226.0,59225.0,0.2733]
["bitfinex","BTCUSD",1617372242373,0.71987728,59226.0,59225.0,0.0133]
["bitfinex","BTCUSD",1617372242575,0.66947892,59226.0,59225.0,0.0133]
["bitfinex","BTCUSD",1617372242977,0.66947892,59226.0,59225.0,0.06418057]
["bitfinex","BTCUSD",1617372243178,1.05733692,59226.0,59225.0,0.06418057]
["bitfinex","BTCUSD",1617372243594,1.05733692,59226.0,59225.0,0.0133]
["bitfinex","BTCUSD",1617372243802,1.05733692,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372244596,1.05818115,59226.0,59225.0,0.0591755]
["bitfinex","BTCUSD",1617372244794,1.05818115,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372244997,1.05818115,59226.0,59225.0,1.9383]
["bitfinex","BTCUSD",1617372245198,0.67032315,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372245397,0.67032315,59226.0,59225.0,0.3133]
["bitfinex","BTCUSD",1617372245597,1.05818115,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372245996,1.05818115,59226.0,59225.0,1.3483]
["bitfinex","BTCUSD",1617372246222,0.67032315,59226.0,59225.0,1.3483]
["bitfinex","BTCUSD",1617372246425,0.62032315,59226.0,59225.0,1.736158]
["bitfinex","BTCUSD",1617372246622,0.62032315,59226.0,59225.0,2.021158]
["bitfinex","BTCUSD",1617372246821,0.62032315,59226.0,59225.0,2.16308774]
["bitfinex","BTCUSD",1617372247020,0.62032315,59226.0,59225.0,4.00308774]
["bitfinex","BTCUSD",1617372247222,0.72032315,59226.0,59225.0,4.44001774]
["bitfinex","BTCUSD",1617372247620,0.72032315,59226.0,59225.0,2.60001774]
["bitfinex","BTCUSD",1617372248020,0.72032315,59226.0,59225.0,3.73001774]
["bitfinex","BTCUSD",1617372248225,0.72032315,59226.0,59225.0,3.81221891]
["bitfinex","BTCUSD",1617372248424,0.71780051,59226.0,59225.0,3.814263]
["bitfinex","BTCUSD",1617372248621,0.71780051,59226.0,59225.0,2.58588295]
["bitfinex","BTCUSD",1617372249048,0.71780051,59226.0,59225.0,3.76561571]
["bitfinex","BTCUSD",1617372249245,0.71780051,59226.0,59225.0,2.53561571]
["bitfinex","BTCUSD",1617372249447,0.71780051,59226.0,59225.0,2.53061571]
["bitfinex","BTCUSD",1617372250300,0.76780051,59226.0,59225.0,2.14275771]
["bitfinex","BTCUSD",1617372250508,0.71780051,59226.0,59225.0,2.53061571]
["bitfinex","BTCUSD",1617372250699,0.71780051,59226.0,59225.0,2.72368453]
["bitfinex","BTCUSD",1617372250897,0.71780051,59226.0,59225.0,2.87868453]
["bitfinex","BTCUSD",1617372251099,0.71780051,59226.0,59225.0,2.67254545]
["bitfinex","BTCUSD",1617372251903,0.71780051,59226.0,59225.0,1.04754545]
["bitfinex","BTCUSD",1617372252110,0.76780051,59226.0,59225.0,0.22275745]
["bitfinex","BTCUSD",1617372252307,1.15565851,59226.0,59225.0,0.08082771]
["bitfinex","BTCUSD",1617372252509,1.15565851,59226.0,59225.0,0.09195954]
["bitfinex","BTCUSD",1617372252710,1.15565851,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372253709,1.05565851,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372253910,3.28957105,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372254110,3.53957105,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372254310,3.09006851,59226.0,59225.0,0.0083]
["bitfinex","BTCUSD",1617372254517,3.09006851,59226.0,59224.0,4.87e-06]
["bitfinex","BTCUSD",1617372254518,0.42295842,59225.0,59224.0,4.87e-06]
["bitfinex","BTCUSD",1617372254720,0.58195842,59225.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372254924,2.755,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372255114,3.71400989,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372255312,3.82584989,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372255503,3.96977963,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372255713,4.65824063,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372256112,4.69818437,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372256311,4.14324063,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372256508,1.39747089,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372256735,0.97418089,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372256928,0.53918089,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372257536,0.28571989,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372257929,0.23901888,59212.0,59199.0,1.0]
["bitfinex","BTCUSD",1617372258130,0.18901888,59212.0,59200.0,0.25376642]
["bitfinex","BTCUSD",1617372258342,0.18901888,59212.0,59201.0,0.05361]
["bitfinex","BTCUSD",1617372258533,0.01982688,59212.0,59201.0,0.25861]
["bitfinex","BTCUSD",1617372258737,0.00503724,59222.0,59202.0,0.31832277]
["bitfinex","BTCUSD",1617372258738,0.00297388,59214.0,59202.0,0.31832277]
["bitfinex","BTCUSD",1617372258938,0.00297376,59215.0,59211.0,0.44156744]
["bitfinex","BTCUSD",1617372259136,0.00099124,59214.0,59211.0,0.52398148]
["bitfinex","BTCUSD",1617372259557,0.00099124,59214.0,59213.0,3.897858]
["bitfinex","BTCUSD",1617372259764,0.00099124,59214.0,59213.0,1.23212918]
["bitfinex","BTCUSD",1617372259964,0.00099119,59215.0,59213.0,0.47212918]
["bitfinex","BTCUSD",1617372260158,0.00099119,59215.0,59213.0,0.08427118]
["bitfinex","BTCUSD",1617372260364,0.00297365,59217.0,59211.0,0.71371744]
["bitfinex","BTCUSD",1617372260965,0.0029736,59218.0,59211.0,0.71371744]
["bitfinex","BTCUSD",1617372261168,0.0029736,59220.0,59212.0,0.64162442]
["bitfinex","BTCUSD",1617372261358,0.0029736,59220.0,59213.0,0.54766524]
["bitfinex","BTCUSD",1617372261558,0.0029736,59220.0,59218.0,0.16]
["bitfinex","BTCUSD",1617372261760,0.00297352,59222.0,59218.0,0.16]
["bitfinex","BTCUSD",1617372262386,0.00297352,59221.0,59217.0,0.14816829]
["bitfinex","BTCUSD",1617372262588,0.00297345,59222.0,59217.0,0.14816829]
["bitfinex","BTCUSD",1617372262785,0.1,59219.0,59217.0,0.14816829]
["bitfinex","BTCUSD",1617372262997,0.03971897,59221.0,59218.0,0.07577792]
["bitfinex","BTCUSD",1617372263197,0.00084424,59225.0,59219.0,0.25]
["bitfinex","BTCUSD",1617372263198,0.03971789,59223.0,59219.0,0.25]
["bitfinex","BTCUSD",1617372263392,0.00084424,59225.0,59221.0,0.25376642]
["bitfinex","BTCUSD",1617372263591,0.00084424,59225.0,59222.0,0.74302324]
["bitfinex","BTCUSD",1617372263786,0.00084424,59225.0,59222.0,0.46419693]
["bitfinex","BTCUSD",1617372263987,0.00084424,59225.0,59223.0,0.35516524]
["bitfinex","BTCUSD",1617372264190,0.00084424,59225.0,59224.0,3.51]
["bitfinex","BTCUSD",1617372264392,0.00084424,59225.0,59224.0,4.01942952]
["bitfinex","BTCUSD",1617372264614,0.02070156,59225.0,59224.0,4.01942952]
["bitfinex","BTCUSD",1617372265003,0.02070156,59225.0,59224.0,3.77942952]
["bitfinex","BTCUSD",1617372265259,0.00084424,59225.0,59224.0,0.26942952]
["bitfinex","BTCUSD",1617372265453,0.02069587,59225.0,59224.0,0.08442952]
["bitfinex","BTCUSD",1617372265650,0.12069587,59225.0,59223.0,0.168]
["bitfinex","BTCUSD",1617372265847,0.12069587,59225.0,59223.0,0.0840588]
["bitfinex","BTCUSD",1617372266052,0.01985188,59224.0,59221.0,0.35516524]
["bitfinex","BTCUSD",1617372266248,0.01985188,59224.0,59222.0,0.59477891]
["bitfinex","BTCUSD",1617372266450,0.12069587,59225.0,59223.0,3.86516524]
["bitfinex","BTCUSD",1617372266645,0.12069587,59225.0,59224.0,4.48016524]
["bitfinex","BTCUSD",1617372266847,0.00084424,59225.0,59224.0,4.4419392]
["bitfinex","BTCUSD",1617372268261,0.00084424,59225.0,59224.0,4.6019392]
["bitfinex","BTCUSD",1617372268659,0.00084424,59225.0,59224.0,4.7639392]
["bitfinex","BTCUSD",1617372269267,0.00084424,59225.0,59224.0,1.4796532]
["bitfinex","BTCUSD",1617372269469,0.00084424,59225.0,59224.0,1.2396532]
["bitfinex","BTCUSD",1617372269675,0.00183675,59225.0,59224.0,0.6246532]
["bitfinex","BTCUSD",1617372269865,0.00183675,59225.0,59224.0,4.2346532]
["bitfinex","BTCUSD",1617372270068,0.00084424,59225.0,59224.0,4.4746532]
["bitfinex","BTCUSD",1617372270261,0.00084424,59225.0,59224.0,5.2196532]
["bitfinex","BTCUSD",1617372270464,0.00084424,59225.0,59224.0,5.5196532]
["bitfinex","BTCUSD",1617372271062,0.00084424,59225.0,59224.0,5.7728962]
["bitfinex","BTCUSD",1617372271263,0.00084424,59225.0,59224.0,5.4728962]
["bitfinex","BTCUSD",1617372271465,0.00084424,59225.0,59224.0,5.6348962]
["bitfinex","BTCUSD",1617372271663,0.00084424,59225.0,59224.0,5.3128962]
["bitfinex","BTCUSD",1617372272071,0.60780052,59226.0,59225.0,3.51]
["bitfinex","BTCUSD",1617372272269,0.60780052,59226.0,59225.0,4.3038257]
["bitfinex","BTCUSD",1617372272500,0.60780052,59226.0,59225.0,5.4868257]
["bitfinex","BTCUSD",1617372272688,0.70780052,59226.0,59225.0,5.5712153]
["bitfinex","BTCUSD",1617372272894,0.70780052,59226.0,59225.0,1.70605006]
["bitfinex","BTCUSD",1617372273103,0.75780052,59226.0,59225.0,0.05094646]
["bitfinex","BTCUSD",1617372273302,1.14551452,59226.0,59225.0,0.13091494]
["bitfinex","BTCUSD",1617372273492,1.14551452,59226.0,59225.0,0.05094646]
["bitfinex","BTCUSD",1617372273694,0.75780052,59226.0,59225.0,1.22641943]
["bitfinex","BTCUSD",1617372273901,0.70780052,59226.0,59225.0,1.61413343]
["bitfinex","BTCUSD",1617372274099,0.70780052,59226.0,59225.0,1.53866046]
["bitfinex","BTCUSD",1617372274299,0.70780052,59226.0,59225.0,1.85554275]
["bitfinex","BTCUSD",1617372274499,0.60780052,59226.0,59225.0,1.85554275]
["bitfinex","BTCUSD",1617372274693,0.60780052,59226.0,59225.0,3.39866046]
["bitfinex","BTCUSD",1617372274896,0.60780052,59226.0,59225.0,3.67258416]
["bitfinex","BTCUSD",1617372275325,0.61077907,59226.0,59225.0,3.43258416]
["bitfinex","BTCUSD",1617372275515,0.61077907,59226.0,59225.0,3.42303596]
["bitfinex","BTCUSD",1617372275718,0.60780052,59226.0,59225.0,4.45282631]
["bitfinex","BTCUSD",1617372275921,0.60780052,59226.0,59225.0,3.66282631]
["bitfinex","BTCUSD",1617372276319,0.61077903,59226.0,59225.0,2.04282631]
["bitfinex","BTCUSD",1617372276723,0.60723649,59226.0,59225.0,4.45282631]
["bitfinex","BTCUSD",1617372277115,0.60723649,59226.0,59225.0,2.04282631]
["bitfinex","BTCUSD",1617372277762,0.60723649,59226.0,59225.0,4.08282631]
["bitfinex","BTCUSD",1617372277966,0.60723649,59226.0,59225.0,0.94282631]
["bitfinex","BTCUSD",1617372278172,0.60723649,59226.0,59225.0,0.70282631]
["bitfinex","BTCUSD",1617372278173,0.71105844,59226.0,59225.0,0.70282631]
["bitfinex","BTCUSD",1617372278369,0.70808072,59226.0,59225.0,0.5133775]
["bitfinex","BTCUSD",1617372278561,0.70808072,59226.0,59225.0,0.1256635]
["bitfinex","BTCUSD",1617372278766,0.70808072,59226.0,59225.0,1.98511231]
["bitfinex","BTCUSD",1617372278965,0.70808072,59226.0,59225.0,2.66782631]
["bitfinex","BTCUSD",1617372279164,0.70808072,59226.0,59225.0,0.91782631]
["bitfinex","BTCUSD",1617372279562,0.70808072,59226.0,59225.0,0.62282631]
["bitfinex","BTCUSD",1617372279764,0.70808072,59226.0,59225.0,2.29506048]
["bitfinex","BTCUSD",1617372279965,0.70808072,59226.0,59225.0,2.68277448]
["bitfinex","BTCUSD",1617372280162,0.71105848,59226.0,59225.0,2.68277448]
["bitfinex","BTCUSD",1617372280430,0.70308072,59226.0,59225.0,2.68277448]
["bitfinex","BTCUSD",1617372280627,0.70308072,59226.0,59225.0,3.08277448]
["bitfinex","BTCUSD",1617372281635,0.60308072,59226.0,59225.0,3.08277448]
["bitfinex","BTCUSD",1617372282244,0.00302929,59230.0,59227.0,3.76450428]
["bitfinex","BTCUSD",1617372282445,0.0004,59235.0,59230.0,3.75227538]
["bitfinex","BTCUSD",1617372282641,0.0004,59235.0,59234.0,3.897714]
["bitfinex","BTCUSD",1617372282840,0.00139246,59235.0,59234.0,3.897714]
["bitfinex","BTCUSD",1617372283055,0.00139246,59235.0,59234.0,3.97793532]
["bitfinex","BTCUSD",1617372283261,0.00139246,59235.0,59234.0,4.97793532]
["bitfinex","BTCUSD",1617372283461,0.0008,59243.0,59234.0,4.97793532]
["bitfinex","BTCUSD",1617372283661,0.254025,59245.0,59236.0,0.35516524]
["bitfinex","BTCUSD",1617372283662,0.12539246,59244.0,59236.0,0.35516524]
["bitfinex","BTCUSD",1617372283860,0.254025,59245.0,59238.0,0.35516524]
["bitfinex","BTCUSD",1617372284059,0.254025,59245.0,59240.0,0.35516524]
["bitfinex","BTCUSD",1617372284264,0.06140774,59244.0,59242.0,0.44031033]
["bitfinex","BTCUSD",1617372284467,0.035,59244.0,59243.0,3.767714]
["bitfinex","BTCUSD",1617372284660,0.037,59244.0,59243.0,4.607714]
["bitfinex","BTCUSD",1617372284857,0.037,59244.0,59243.0,1.227714]
["bitfinex","BTCUSD",1617372285059,0.037,59244.0,59243.0,0.52964374]
["bitfinex","BTCUSD",1617372285263,0.037,59244.0,59243.0,0.49709498]
["bitfinex","BTCUSD",1617372286084,0.0985519,59244.0,59243.0,0.35516524]
["bitfinex","BTCUSD",1617372286284,0.037,59244.0,59243.0,0.35516524]
["bitfinex","BTCUSD",1617372286483,0.09855134,59244.0,59243.0,0.35516524]
["bitfinex","BTCUSD",1617372287087,0.09855134,59244.0,59243.0,0.14192974]
["bitfinex","BTCUSD",1617372287295,0.48626534,59244.0,59243.0,0.14192974]
["bitfinex","BTCUSD",1617372287489,0.58626534,59244.0,59243.0,0.14192974]
["bitfinex","BTCUSD",1617372287686,0.63626534,59244.0,59243.0,0.14192974]
["bitfinex","BTCUSD",1617372288309,0.1,59243.0,59233.0,0.2364638]
["bitfinex","BTCUSD",1617372288510,0.035,59242.0,59234.0,0.51016524]
["bitfinex","BTCUSD",1617372288705,0.035,59242.0,59235.0,0.35516524]
["bitfinex","BTCUSD",1617372288903,0.035,59242.0,59236.0,0.387714]
["bitfinex","BTCUSD",1617372289105,0.035,59242.0,59237.0,0.35516524]
["bitfinex","BTCUSD",1617372289312,0.035,59242.0,59239.0,0.67516524]
["bitfinex","BTCUSD",1617372289509,0.03584405,59242.0,59241.0,3.86516524]
["bitfinex","BTCUSD",1617372289708,0.03584405,59242.0,59241.0,3.897714]
["bitfinex","BTCUSD",1617372290307,0.03584405,59242.0,59241.0,0.52964374]
["bitfinex","BTCUSD",1617372290507,0.03084405,59242.0,59241.0,3.74980898]
["bitfinex","BTCUSD",1617372290706,0.03084405,59242.0,59241.0,0.75464374]
["bitfinex","BTCUSD",1617372291545,0.00084405,59242.0,59241.0,2.67980898]
["bitfinex","BTCUSD",1617372291742,0.00084405,59242.0,59241.0,1.10980898]
["bitfinex","BTCUSD",1617372291942,0.0004723,59242.0,59241.0,3.58464374]
["bitfinex","BTCUSD",1617372292146,0.13278146,59246.0,59245.0,0.64065744]
["bitfinex","BTCUSD",1617372292345,0.13478146,59246.0,59245.0,0.64065744]
["bitfinex","BTCUSD",1617372292548,0.03478146,59246.0,59245.0,0.82065744]
["bitfinex","BTCUSD",1617372292746,0.13478146,59246.0,59245.0,0.82065744]
["bitfinex","BTCUSD",1617372293345,0.13478146,59246.0,59245.0,1.0664417]
["bitfinex","BTCUSD",1617372293754,0.0278,59246.0,59245.0,0.6787277]
["bitfinex","BTCUSD",1617372293951,0.1278,59246.0,59245.0,0.6787277]
["bitfinex","BTCUSD",1617372295156,0.0278,59246.0,59245.0,0.6787277]
["bitfinex","BTCUSD",1617372295441,3.4578,59246.0,59245.0,0.30861744]
["bitfinex","BTCUSD",1617372295647,4.390514,59246.0,59245.0,0.30861744]
["bitfinex","BTCUSD",1617372295845,4.68339108,59246.0,59245.0,0.13973544]
["bitfinex","BTCUSD",1617372296112,1.70990021,59246.0,59245.0,5.44e-06]
["bitfinex","BTCUSD",1617372296244,0.165,59223.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372296448,0.25337,59217.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372296642,0.337827,59218.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372296643,0.408514,59216.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372296840,0.235647,59212.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372297039,0.306447,59212.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372297231,0.529877,59212.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372299634,0.704877,59212.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372300232,0.704877,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372300440,2.43364538,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372300635,2.184877,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372301038,0.70572143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372301233,0.87172143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372301432,1.12172143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372301631,0.87172143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372301836,0.70572143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372302042,0.91486684,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372302239,0.86372143,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372302446,0.47007443,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372302638,0.68278843,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372303241,0.53278843,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372303444,0.18164443,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372303645,0.02164443,59212.0,59211.0,0.00306143]
["bitfinex","BTCUSD",1617372303841,0.00084443,59212.0,59211.0,0.05422274]
["bitfinex","BTCUSD",1617372304077,0.00084443,59212.0,59211.0,0.22518475]
["bitfinex","BTCUSD",1617372304479,0.00084443,59212.0,59211.0,4.12289875]
["bitfinex","BTCUSD",1617372304666,0.00084443,59212.0,59211.0,5.40066734]
["bitfinex","BTCUSD",1617372304873,0.00084443,59212.0,59211.0,5.2450111]
["bitfinex","BTCUSD",1617372305068,0.00084443,59212.0,59211.0,5.5450111]
["bitfinex","BTCUSD",1617372305470,0.00084443,59212.0,59211.0,5.9583041]
["bitfinex","BTCUSD",1617372305864,0.00084443,59212.0,59211.0,6.1253041]
["bitfinex","BTCUSD",1617372306891,0.00084443,59212.0,59211.0,5.60318078]
["bitfinex","BTCUSD",1617372307293,0.00084443,59212.0,59211.0,5.36318078]
["bitfinex","BTCUSD",1617372307491,0.00084443,59212.0,59211.0,5.3631808]
["bitfinex","BTCUSD",1617372307892,0.22495043,59228.0,59213.0,0.35516524]
["bitfinex","BTCUSD",1617372308092,0.22695043,59228.0,59215.0,0.24727828]
["bitfinex","BTCUSD",1617372308298,0.035,59227.0,59216.0,0.46528713]
["bitfinex","BTCUSD",1617372308497,0.035,59227.0,59216.0,0.54905801]
["bitfinex","BTCUSD",1617372308689,0.035,59227.0,59217.0,0.45048627]
["bitfinex","BTCUSD",1617372308889,0.035,59227.0,59217.0,0.79682028]
["bitfinex","BTCUSD",1617372309091,0.035,59227.0,59218.0,0.387714]
["bitfinex","BTCUSD",1617372309310,0.035,59227.0,59219.0,0.697714]
["bitfinex","BTCUSD",1617372309710,0.035,59227.0,59220.0,0.225]
["bitfinex","BTCUSD",1617372309914,0.035,59227.0,59221.0,0.387714]
["bitfinex","BTCUSD",1617372310114,0.035,59227.0,59221.0,0.38905801]
["bitfinex","BTCUSD",1617372310383,0.035,59227.0,59222.0,0.07987072]
["bitfinex","BTCUSD",1617372310579,0.035,59227.0,59223.0,0.647714]
["bitfinex","BTCUSD",1617372310780,0.035,59227.0,59226.0,3.897714]
["bitfinex","BTCUSD",1617372310981,0.035,59227.0,59226.0,3.94972484]
["bitfinex","BTCUSD",1617372311385,0.253278,59239.0,59228.0,0.0048]
["bitfinex","BTCUSD",1617372311580,0.035,59238.0,59228.0,0.0048]
["bitfinex","BTCUSD",1617372311783,0.035,59238.0,59228.0,0.00614401]
["bitfinex","BTCUSD",1617372311973,0.035,59238.0,59229.0,0.415]
["bitfinex","BTCUSD",1617372312177,0.035,59238.0,59229.0,0.76277401]
["bitfinex","BTCUSD",1617372312576,0.035,59238.0,59230.0,0.31]
["bitfinex","BTCUSD",1617372312775,0.035,59238.0,59230.0,0.31134401]
["bitfinex","BTCUSD",1617372312980,0.035,59238.0,59230.0,0.31134399]
["bitfinex","BTCUSD",1617372313180,0.253274,59235.0,59230.0,0.31134399]
["bitfinex","BTCUSD",1617372313380,0.035,59234.0,59231.0,0.14]
["bitfinex","BTCUSD",1617372313583,0.035,59234.0,59231.0,0.14134399]
["bitfinex","BTCUSD",1617372313976,0.135,59234.0,59231.0,0.14134399]
["bitfinex","BTCUSD",1617372314988,0.035,59234.0,59232.0,0.24727828]
["bitfinex","BTCUSD",1617372315188,0.035,59234.0,59233.0,3.897714]
["bitfinex","BTCUSD",1617372315383,0.035,59234.0,59233.0,3.89905799]
["bitfinex","BTCUSD",1617372315985,0.035,59234.0,59233.0,4.25422323]
["bitfinex","BTCUSD",1617372316192,0.035,59234.0,59233.0,4.49422323]
["bitfinex","BTCUSD",1617372316193,0.02,59234.0,59233.0,4.49422323]
["bitfinex","BTCUSD",1617372316388,0.05028518,59240.0,59233.0,5.35656699]
["bitfinex","BTCUSD",1617372316584,0.15,59244.0,59235.0,0.2461946]
["bitfinex","BTCUSD",1617372316782,0.152,59244.0,59236.0,0.387714]
["bitfinex","BTCUSD",1617372316986,0.152,59244.0,59237.0,0.92]
["bitfinex","BTCUSD",1617372317209,0.002,59244.0,59238.0,1.297714]
["bitfinex","BTCUSD",1617372317412,0.002,59244.0,59239.0,0.35516524]
["bitfinex","BTCUSD",1617372317613,0.002,59244.0,59239.0,0.35650921]
["bitfinex","BTCUSD",1617372318011,0.002,59244.0,59240.0,0.387714]
["bitfinex","BTCUSD",1617372318215,0.002,59244.0,59241.0,0.95688329]
["bitfinex","BTCUSD",1617372318419,0.002,59244.0,59243.0,4.057714]
["bitfinex","BTCUSD",1617372318619,0.002,59244.0,59243.0,4.05905797]
["bitfinex","BTCUSD",1617372318824,0.0014,59247.0,59244.0,0.35516524]
["bitfinex","BTCUSD",1617372319014,0.0014,59247.0,59246.0,4.1439086]
["bitfinex","BTCUSD",1617372319413,0.0014,59247.0,59246.0,4.49907384]
["bitfinex","BTCUSD",1617372319618,0.0014,59247.0,59246.0,0.91087924]
["bitfinex","BTCUSD",1617372319822,0.0014,59247.0,59246.0,1.17456694]
["bitfinex","BTCUSD",1617372320021,0.00202944,59247.0,59246.0,0.8194017]
["bitfinex","BTCUSD",1617372321218,0.00202944,59247.0,59246.0,1.3994017]
["bitfinex","BTCUSD",1617372321426,0.00202944,59247.0,59246.0,1.7962117]
["bitfinex","BTCUSD",1617372321618,0.00202944,59247.0,59246.0,1.2162117]
["bitfinex","BTCUSD",1617372322449,0.00202944,59247.0,59246.0,1.04821167]
["bitfinex","BTCUSD",1617372323251,0.77992809,59247.0,59246.0,1.04821167]
["bitfinex","BTCUSD",1617372324246,0.77992809,59247.0,59246.0,4.55821167]
["bitfinex","BTCUSD",1617372324647,0.77992809,59247.0,59246.0,1.04821167]
["bitfinex","BTCUSD",1617372325266,0.77992809,59247.0,59246.0,2.43821167]
["bitfinex","BTCUSD",1617372325524,0.77992809,59247.0,59246.0,1.04821167]
["bitfinex","BTCUSD",1617372326121,0.77992809,59247.0,59246.0,3.48821167]
["bitfinex","BTCUSD",1617372326316,0.77842919,59247.0,59246.0,4.55821167]
["bitfinex","BTCUSD",1617372326516,0.77842919,59247.0,59246.0,3.48821167]
["bitfinex","BTCUSD",1617372326727,0.77842919,59247.0,59246.0,1.04821167]
["bitfinex","BTCUSD",1617372326919,0.77842919,59247.0,59246.0,0.66049767]
["bitfinex","BTCUSD",1617372327120,0.77842919,59247.0,59246.0,0.41049767]
["bitfinex","BTCUSD",1617372327726,0.77842919,59247.0,59246.0,0.01368767]
["bitfinex","BTCUSD",1617372327930,1.26614319,59247.0,59246.0,0.01368767]
["bitfinex","BTCUSD",1617372328127,1.26614319,59247.0,59246.0,0.01368764]
["bitfinex","BTCUSD",1617372328730,1.16614319,59247.0,59246.0,0.01368764]
["bitfinex","BTCUSD",1617372328938,3.29614319,59247.0,59234.0,0.05750524]
["bitfinex","BTCUSD",1617372329144,0.23509394,59242.0,59232.0,0.1]
["bitfinex","BTCUSD",1617372329344,0.387714,59238.0,59228.0,0.05124852]
["bitfinex","BTCUSD",1617372329540,0.23509394,59233.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372329742,0.00197684,59230.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372329936,0.31338684,59230.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372330137,2.76724095,59223.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372330350,3.00288795,59223.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372330546,0.551647,59223.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372330742,0.314,59223.0,59222.0,1.0]
["bitfinex","BTCUSD",1617372330948,0.314,59223.0,59222.0,0.831088]
["bitfinex","BTCUSD",1617372331143,0.314,59223.0,59222.0,0.662176]
["bitfinex","BTCUSD",1617372331543,2.235,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372331747,2.337714,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372332144,3.254714,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372332342,2.54789047,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372332541,2.98289047,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372332741,3.23289047,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372332944,3.63283421,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372333349,3.75801129,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372333544,1.85683482,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372333752,1.04989108,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372333946,1.20389108,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372334152,0.560914,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372334347,0.487714,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372334750,0.650714,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372335349,0.700714,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372335584,0.641067,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372335994,0.22584422,59229.0,59222.0,1.28688738]
["bitfinex","BTCUSD",1617372336192,0.22584422,59229.0,59224.0,0.57162338]
["bitfinex","BTCUSD",1617372336382,0.22584422,59229.0,59225.0,0.387714]
["bitfinex","BTCUSD",1617372336579,0.22584422,59229.0,59225.0,0.667714]
["bitfinex","BTCUSD",1617372336780,0.22584422,59229.0,59226.0,0.291]
["bitfinex","BTCUSD",1617372336975,0.22584422,59229.0,59227.0,0.802714]
["bitfinex","BTCUSD",1617372337385,0.22584422,59229.0,59227.0,0.415]
["bitfinex","BTCUSD",1617372337580,0.22584422,59229.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372337781,0.22584422,59229.0,59223.0,0.387714]
["bitfinex","BTCUSD",1617372337976,0.22584422,59229.0,59223.0,0.90433738]
["bitfinex","BTCUSD",1617372338197,0.22584422,59229.0,59223.0,0.667714]
["bitfinex","BTCUSD",1617372338399,0.22584422,59229.0,59223.0,0.28]
["bitfinex","BTCUSD",1617372338605,0.22584422,59229.0,59224.0,0.14]
["bitfinex","BTCUSD",1617372340662,0.22584422,59229.0,59223.0,0.28]
["bitfinex","BTCUSD",1617372340869,0.22584422,59229.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372341268,0.22584422,59229.0,59223.0,0.387714]
["bitfinex","BTCUSD",1617372341466,0.22584422,59229.0,59224.0,0.195]
["bitfinex","BTCUSD",1617372342271,0.11096548,59228.0,59224.0,0.28]
["bitfinex","BTCUSD",1617372342477,0.11096548,59228.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372342672,0.26096548,59228.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372342875,0.387714,59224.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372343079,0.22584422,59229.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372343473,0.22584422,59229.0,59223.0,0.291]
["bitfinex","BTCUSD",1617372343680,0.22584422,59229.0,59224.0,0.16]
["bitfinex","BTCUSD",1617372344474,0.27584422,59229.0,59224.0,0.16]
["bitfinex","BTCUSD",1617372344672,0.27584422,59229.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372344882,0.379988,59227.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372345074,0.387714,59226.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372345275,0.487714,59226.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372345477,0.00238807,59224.0,59223.0,0.155]
["bitfinex","BTCUSD",1617372345670,0.23803507,59224.0,59223.0,0.155]
["bitfinex","BTCUSD",1617372345872,0.23703507,59224.0,59223.0,0.155]
["bitfinex","BTCUSD",1617372346472,0.00138807,59224.0,59223.0,0.155]
["bitfinex","BTCUSD",1617372346884,0.38994632,59224.0,59223.0,0.155]
["bitfinex","BTCUSD",1617372347275,0.38994632,59224.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372347680,0.1,59223.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372347874,0.335647,59223.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372348078,0.00223232,59224.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372348280,0.00223232,59224.0,59223.0,0.15]
["bitfinex","BTCUSD",1617372348704,0.00223232,59224.0,59223.0,0.38662338]
["bitfinex","BTCUSD",1617372348901,0.00223232,59224.0,59223.0,0.15]
["bitfinex","BTCUSD",1617372349305,0.38994632,59224.0,59223.0,0.15]
["bitfinex","BTCUSD",1617372350004,0.38994632,59224.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372350404,0.38994632,59224.0,59222.0,1.063264]
["bitfinex","BTCUSD",1617372350802,0.38994632,59224.0,59222.0,0.773264]
["bitfinex","BTCUSD",1617372351007,0.00223232,59224.0,59223.0,2.33]
["bitfinex","BTCUSD",1617372351235,0.00223232,59224.0,59223.0,3.524724]
["bitfinex","BTCUSD",1617372351434,0.00223232,59224.0,59223.0,3.784724]
["bitfinex","BTCUSD",1617372351646,0.225,59229.0,59224.0,3.51]
["bitfinex","BTCUSD",1617372351838,0.225,59229.0,59228.0,3.947714]
["bitfinex","BTCUSD",1617372352234,0.26341994,59240.0,59228.0,5.340714]
["bitfinex","BTCUSD",1617372352427,0.26341994,59240.0,59229.0,0.23902662]
["bitfinex","BTCUSD",1617372352630,0.26341994,59240.0,59230.0,0.1]
["bitfinex","BTCUSD",1617372352831,0.002,59244.0,59231.0,0.276]
["bitfinex","BTCUSD",1617372353030,0.06752811,59238.0,59231.0,0.2804]
["bitfinex","BTCUSD",1617372353232,0.06752811,59238.0,59232.0,0.387714]
["bitfinex","BTCUSD",1617372353627,0.06752811,59238.0,59233.0,0.376]
["bitfinex","BTCUSD",1617372353847,0.06752811,59238.0,59234.0,0.9]
["bitfinex","BTCUSD",1617372354047,0.253231,59237.0,59233.0,0.376]
["bitfinex","BTCUSD",1617372354444,0.253231,59237.0,59233.0,0.1]
["bitfinex","BTCUSD",1617372354649,0.253231,59237.0,59232.0,0.095]
["bitfinex","BTCUSD",1617372354849,0.253231,59237.0,59233.0,0.866]
["bitfinex","BTCUSD",1617372355248,0.253231,59237.0,59234.0,0.387714]
["bitfinex","BTCUSD",1617372355502,0.253231,59237.0,59235.0,0.275]
["bitfinex","BTCUSD",1617372355705,0.253231,59237.0,59236.0,3.757714]
["bitfinex","BTCUSD",1617372355899,0.253231,59237.0,59236.0,4.842714]
["bitfinex","BTCUSD",1617372356099,0.253231,59237.0,59236.0,4.455]
["bitfinex","BTCUSD",1617372356298,0.253231,59237.0,59236.0,4.842714]
["bitfinex","BTCUSD",1617372356709,0.253231,59237.0,59236.0,0.825]
["bitfinex","BTCUSD",1617372356912,0.253231,59237.0,59208.0,0.537641]
["bitfinex","BTCUSD",1617372357109,0.353231,59237.0,59216.0,0.20800866]
["bitfinex","BTCUSD",1617372357307,0.00198327,59233.0,59223.0,0.535]
["bitfinex","BTCUSD",1617372357503,0.00198327,59233.0,59224.0,0.537714]
["bitfinex","BTCUSD",1617372357700,0.00198327,59233.0,59224.0,0.15]
["bitfinex","BTCUSD",1617372357910,0.06952206,59231.0,59225.0,0.276]
["bitfinex","BTCUSD",1617372358108,0.00198337,59230.0,59226.0,0.387714]
["bitfinex","BTCUSD",1617372358302,0.00198337,59230.0,59226.0,0.592714]
["bitfinex","BTCUSD",1617372358502,0.00198337,59230.0,59227.0,0.23]
["bitfinex","BTCUSD",1617372358705,0.06952205,59231.0,59229.0,0.26]
["bitfinex","BTCUSD",1617372358905,0.06952205,59231.0,59230.0,0.387714]
["bitfinex","BTCUSD",1617372359109,0.06952205,59231.0,59230.0,0.345]
["bitfinex","BTCUSD",1617372359306,0.06952205,59231.0,59229.0,0.26]
["bitfinex","BTCUSD",1617372359716,0.06952205,59231.0,59229.0,0.14192903]
["bitfinex","BTCUSD",1617372359916,0.387714,59230.0,59229.0,0.14192903]
["bitfinex","BTCUSD",1617372360115,0.725425,59230.0,59229.0,0.14192903]
["bitfinex","BTCUSD",1617372360308,0.725425,59230.0,59229.0,0.40192903]
["bitfinex","BTCUSD",1617372360911,0.720425,59230.0,59229.0,0.40192903]
["bitfinex","BTCUSD",1617372361926,0.720425,59230.0,59229.0,0.14192903]
["bitfinex","BTCUSD",1617372362121,0.720425,59230.0,59228.0,0.14192903]
["bitfinex","BTCUSD",1617372362528,0.48893,59229.0,59228.0,0.14192903]
["bitfinex","BTCUSD",1617372362730,0.77893,59229.0,59228.0,0.14192903]
["bitfinex","BTCUSD",1617372363127,0.82893,59229.0,59227.0,0.54]
["bitfinex","BTCUSD",1617372363330,1.622717,59228.0,59227.0,0.54]
["bitfinex","BTCUSD",1617372363523,0.75365217,59228.0,59227.0,0.54]
["bitfinex","BTCUSD",1617372363731,3.86867879,59228.0,59227.0,0.23]
["bitfinex","BTCUSD",1617372363933,4.3083011,59228.0,59227.0,0.061095]
["bitfinex","BTCUSD",1617372364130,4.3083011,59228.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372364131,0.31,59227.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372364358,2.82,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372364557,3.821527,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372364755,5.03250645,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372364958,1.55561522,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372365159,1.21914471,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372365354,1.00914471,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372365556,0.65005471,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372366755,3.87405471,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372366991,4.14115471,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372367184,4.79109845,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372367384,4.91331845,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372367583,4.76708845,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372367784,4.80675012,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372367980,4.85746531,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372368181,4.81780364,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372368378,4.81280364,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372368582,4.85246641,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372368777,4.81280364,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372368981,1.79280364,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372369183,1.53121845,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372369382,0.75505471,59223.0,59222.0,0.54346283]
["bitfinex","BTCUSD",1617372369615,0.54505471,59223.0,59222.0,2.97346283]
["bitfinex","BTCUSD",1617372369815,0.54505471,59223.0,59222.0,3.50791783]
["bitfinex","BTCUSD",1617372369816,0.31525198,59223.0,59222.0,3.50791783]
["bitfinex","BTCUSD",1617372370016,0.25421627,59223.0,59222.0,1.447719]
["bitfinex","BTCUSD",1617372370205,0.25421627,59223.0,59222.0,1.712719]
["bitfinex","BTCUSD",1617372370410,0.00084427,59223.0,59222.0,1.712719]
["bitfinex","BTCUSD",1617372370658,0.00084427,59223.0,59222.0,5.60464803]
["bitfinex","BTCUSD",1617372371256,0.00084427,59223.0,59222.0,6.16464803]
["bitfinex","BTCUSD",1617372371450,0.00084427,59223.0,59222.0,1.67464803]
["bitfinex","BTCUSD",1617372371653,0.00198254,59235.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372371958,0.40527575,59232.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372372152,2.097723,59231.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372372352,2.307723,59231.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372372557,2.307723,59231.0,59230.0,0.83515573]
["bitfinex","BTCUSD",1617372372764,3.877723,59231.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372372955,4.32266674,59231.0,59230.0,0.01515573]
["bitfinex","BTCUSD",1617372373159,4.92783198,59231.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372373359,2.963,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372373555,4.09156674,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372373756,3.896013,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372373955,1.146013,59223.0,59222.0,0.493264]
["bitfinex","BTCUSD",1617372374151,1.096013,59223.0,59222.0,1.313264]
["bitfinex","BTCUSD",1617372374554,2.249395,59223.0,59222.0,1.313264]
["bitfinex","BTCUSD",1617372374753,1.396395,59223.0,59222.0,1.45519303]
["bitfinex","BTCUSD",1617372374960,1.46396344,59223.0,59222.0,1.45519303]
["bitfinex","BTCUSD",1617372375164,1.62496344,59223.0,59222.0,0.63519303]
["bitfinex","BTCUSD",1617372375357,1.62696344,59223.0,59222.0,0.63519303]
["bitfinex","BTCUSD",1617372375563,3.55696344,59223.0,59222.0,0.63629531]
["bitfinex","BTCUSD",1617372375757,3.95190718,59223.0,59222.0,0.63629531]
["bitfinex","BTCUSD",1617372375965,3.94690718,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372376162,3.94888901,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372376364,3.94690718,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372376557,5.03690718,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372376959,3.94690718,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372377979,2.01690718,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372378181,1.62696344,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372378382,1.57955529,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372378582,1.41855529,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372378785,1.07067344,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372379181,0.7128869,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372379381,0.6608869,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372379787,0.7737479,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372379989,0.6167479,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372380209,0.8467479,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372380605,1.6867479,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372380808,0.84759217,59223.0,59222.0,0.49436628]
["bitfinex","BTCUSD",1617372381207,0.84759217,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372381807,1.00359217,59223.0,59222.0,1.31436628]
["bitfinex","BTCUSD",1617372382009,3.57907565,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372382214,0.84759217,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372382412,0.61759217,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372382613,0.59416273,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372383038,0.59416273,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372384041,0.58916273,59223.0,59222.0,1.45299531]
["bitfinex","BTCUSD",1617372384241,0.35422627,59223.0,59222.0,1.45299531]
["bitfinex","BTCUSD",1617372384441,0.35422627,59223.0,59222.0,4.33799531]
["bitfinex","BTCUSD",1617372384644,0.35422627,59223.0,59222.0,0.84799531]
["bitfinex","BTCUSD",1617372385038,0.35422627,59223.0,59222.0,0.70606628]
["bitfinex","BTCUSD",1617372385247,0.25422627,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372385461,0.00084427,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372385696,0.00084427,59223.0,59222.0,2.26106628]
["bitfinex","BTCUSD",1617372385891,0.00084427,59223.0,59222.0,0.85106628]
["bitfinex","BTCUSD",1617372386090,0.00084427,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372386491,0.00084427,59223.0,59222.0,1.88071831]
["bitfinex","BTCUSD",1617372386890,0.00084427,59223.0,59222.0,1.02071831]
["bitfinex","BTCUSD",1617372387484,0.00084427,59223.0,59222.0,1.19071831]
["bitfinex","BTCUSD",1617372388491,0.00084427,59223.0,59222.0,4.70071831]
["bitfinex","BTCUSD",1617372388696,0.00084427,59223.0,59222.0,5.03571831]
["bitfinex","BTCUSD",1617372389295,0.00084427,59223.0,59222.0,5.08571831]
["bitfinex","BTCUSD",1617372390294,0.00084427,59223.0,59222.0,5.12571831]
["bitfinex","BTCUSD",1617372390497,0.00084427,59223.0,59222.0,5.28071831]
["bitfinex","BTCUSD",1617372391908,0.00084427,59223.0,59222.0,5.12571831]
["bitfinex","BTCUSD",1617372392114,0.00084427,59223.0,59222.0,5.08571831]
["bitfinex","BTCUSD",1617372392918,0.00084427,59223.0,59222.0,5.03571831]
["bitfinex","BTCUSD",1617372394733,0.00084427,59223.0,59222.0,1.33571831]
["bitfinex","BTCUSD",1617372395133,0.00084427,59223.0,59222.0,1.52571831]
["bitfinex","BTCUSD",1617372395530,0.00084427,59223.0,59222.0,3.81571831]
["bitfinex","BTCUSD",1617372395733,0.00084427,59223.0,59222.0,1.52571831]
["bitfinex","BTCUSD",1617372396163,0.00084427,59223.0,59222.0,1.28571831]
["bitfinex","BTCUSD",1617372396359,0.00084427,59223.0,59222.0,3.33571831]
["bitfinex","BTCUSD",1617372396561,0.00084427,59223.0,59222.0,3.57571831]
["bitfinex","BTCUSD",1617372397363,0.00084427,59223.0,59222.0,3.62571831]
["bitfinex","BTCUSD",1617372397561,0.00084427,59223.0,59222.0,1.57571831]
["bitfinex","BTCUSD",1617372397761,0.00084427,59223.0,59222.0,1.33571831]
["bitfinex","BTCUSD",1617372397963,0.00084427,59223.0,59222.0,1.57571831]
["bitfinex","BTCUSD",1617372398363,0.00084427,59223.0,59222.0,3.35571831]
["bitfinex","BTCUSD",1617372398991,0.00084427,59223.0,59222.0,1.57571831]
["bitfinex","BTCUSD",1617372399197,0.00084427,59223.0,59222.0,1.19071831]
["bitfinex","BTCUSD",1617372399399,0.71172387,59223.0,59222.0,0.66106628]
["bitfinex","BTCUSD",1617372399594,1.58637687,59223.0,59222.0,0.66106628]
["bitfinex","BTCUSD",1617372399799,1.58637687,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372399997,1.90348387,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372400395,1.19260427,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372400847,1.40260427,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372401641,2.11348387,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372401843,1.40260427,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372402046,1.19260427,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372403049,0.80567427,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372403849,0.70567427,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372405250,0.31795127,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372405647,0.31795127,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372405648,0.70567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372405848,0.70567427,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372406245,0.70567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372406464,0.80567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372406665,0.70567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372407674,0.80567427,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372407874,0.80567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372411292,1.01067427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372412525,1.01067427,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372413524,1.01067427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372414751,1.01067427,59223.0,59222.0,0.55106628]
["bitfinex","BTCUSD",1617372415788,1.01067427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372415981,0.91067427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372416381,0.70567427,59223.0,59222.0,0.69299531]
["bitfinex","BTCUSD",1617372416776,0.70567427,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372417005,0.89567427,59223.0,59222.0,0.49106628]
["bitfinex","BTCUSD",1617372418007,0.89567427,59223.0,59222.0,0.63299531]
["bitfinex","BTCUSD",1617372418808,0.94629315,59223.0,59222.0,0.63349531]
["bitfinex","BTCUSD",1617372419020,1.20929315,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372419414,1.25929315,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372419611,1.20929315,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372419808,1.25929315,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372420208,1.21129315,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372420811,1.24904427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372421609,1.41504427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372422009,1.46583043,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372422624,1.46783043,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372422826,1.46981392,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372423428,1.46783043,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372423628,1.51783043,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372423825,1.51981394,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372424224,1.35381394,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372424427,1.30102778,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372425247,1.29904427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372425452,1.24904427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372426041,1.24904427,59223.0,59222.0,0.63349531]
["bitfinex","BTCUSD",1617372427246,1.40704427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372428088,1.24904427,59223.0,59222.0,0.49156628]
["bitfinex","BTCUSD",1617372430300,1.24904427,59223.0,59222.0,0.63349531]
["bitfinex","BTCUSD",1617372431129,1.24904427,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372431339,1.05904427,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372431727,1.0665719,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372432736,1.0665719,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372433144,0.9665719,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372433542,1.37607444,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372433744,1.1765719,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372434541,1.1015719,59223.0,59222.0,0.62849531]
["bitfinex","BTCUSD",1617372435147,1.1015719,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372437765,1.0015719,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372437983,0.3604789,59223.0,59222.0,4.92011016]
["bitfinex","BTCUSD",1617372438180,0.3604789,59223.0,59222.0,6.29283316]
["bitfinex","BTCUSD",1617372438377,0.3604789,59223.0,59222.0,6.72969316]
["bitfinex","BTCUSD",1617372438569,0.3604789,59223.0,59222.0,6.44057276]
["bitfinex","BTCUSD",1617372438776,0.3604789,59223.0,59222.0,6.49057276]
["bitfinex","BTCUSD",1617372438978,0.3604789,59223.0,59222.0,6.91728219]
["bitfinex","BTCUSD",1617372439172,0.3604789,59223.0,59222.0,6.62816179]
["bitfinex","BTCUSD",1617372439972,0.3604789,59223.0,59222.0,6.78816179]
["bitfinex","BTCUSD",1617372440372,0.3604789,59223.0,59222.0,6.48816179]
["bitfinex","BTCUSD",1617372441200,0.3604789,59223.0,59222.0,6.24816179]
["bitfinex","BTCUSD",1617372442202,0.3504789,59223.0,59222.0,6.48816179]
["bitfinex","BTCUSD",1617372442801,0.3504789,59223.0,59222.0,2.97816179]
["bitfinex","BTCUSD",1617372443003,0.3504789,59223.0,59222.0,2.74267831]
["bitfinex","BTCUSD",1617372444235,0.3504789,59223.0,59222.0,2.45701831]
["bitfinex","BTCUSD",1617372444830,0.3504789,59223.0,59222.0,3.42701831]
["bitfinex","BTCUSD",1617372445033,0.3504789,59223.0,59222.0,3.66701831]
["bitfinex","BTCUSD",1617372445433,0.3504789,59223.0,59222.0,3.42701831]
["bitfinex","BTCUSD",1617372446036,0.3504789,59223.0,59222.0,2.45701831]
["bitfinex","BTCUSD",1617372446236,0.3504789,59223.0,59222.0,1.71201831]
["bitfinex","BTCUSD",1617372446435,0.35132317,59223.0,59222.0,1.16429531]
["bitfinex","BTCUSD",1617372446849,0.35132317,59223.0,59222.0,1.02743531]
["bitfinex","BTCUSD",1617372447043,0.45132317,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372447250,0.83904617,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372447445,1.19354871,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372447644,0.89603119,59223.0,59222.0,0.48656628]
["bitfinex","BTCUSD",1617372448238,0.89603119,59223.0,59222.0,0.0005]
["bitfinex","BTCUSD",1617372448445,0.89603119,59223.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372448657,0.002,59222.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372450044,0.253356,59218.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372450249,0.035,59217.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372450650,0.035,59217.0,59211.0,0.39341144]
["bitfinex","BTCUSD",1617372450848,0.035,59217.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372451072,0.387723,59216.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372451272,0.035,59215.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372453501,0.163893,59213.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372453707,0.035,59212.0,59211.0,0.00171744]
["bitfinex","BTCUSD",1617372454704,0.035,59212.0,59211.0,1.73171744]
["bitfinex","BTCUSD",1617372454904,0.035,59212.0,59211.0,3.02806347]
["bitfinex","BTCUSD",1617372455908,0.035,59212.0,59211.0,1.29806347]
["bitfinex","BTCUSD",1617372456106,0.035,59212.0,59211.0,0.78113444]
["bitfinex","BTCUSD",1617372456920,0.03584443,59212.0,59211.0,0.78113444]
["bitfinex","BTCUSD",1617372457528,0.04337346,59212.0,59211.0,0.00251744]
["bitfinex","BTCUSD",1617372457922,0.04337346,59212.0,59206.0,0.44]
["bitfinex","BTCUSD",1617372458121,0.04337346,59212.0,59206.0,0.22277]
["bitfinex","BTCUSD",1617372458522,0.04337346,59212.0,59205.0,0.0019659]
["bitfinex","BTCUSD",1617372458950,0.04337346,59212.0,59206.0,0.29108708]
["bitfinex","BTCUSD",1617372459144,0.04337346,59212.0,59206.0,0.00196668]
["bitfinex","BTCUSD",1617372459145,0.03837346,59212.0,59206.0,0.00196668]
["bitfinex","BTCUSD",1617372459346,0.00837346,59212.0,59206.0,0.00196668]
["bitfinex","BTCUSD",1617372459554,0.00837346,59212.0,59201.0,0.14192903]
["bitfinex","BTCUSD",1617372459555,3.02,59210.0,59201.0,0.14192903]
["bitfinex","BTCUSD",1617372459947,0.19950254,59209.0,59201.0,0.14192903]
["bitfinex","BTCUSD",1617372460148,0.25341,59206.0,59200.0,16.43012903]
["bitfinex","BTCUSD",1617372460349,0.25341,59206.0,59201.0,0.387723]
["bitfinex","BTCUSD",1617372460549,0.002,59210.0,59201.0,0.387723]
["bitfinex","BTCUSD",1617372460820,0.00837346,59212.0,59200.0,15.47192903]
["bitfinex","BTCUSD",1617372460821,0.01037346,59212.0,59200.0,15.47192903]
["bitfinex","BTCUSD",1617372461020,0.01037346,59212.0,59201.0,1.0]
["bitfinex","BTCUSD",1617372461021,0.112535,59207.0,59201.0,1.0]
["bitfinex","BTCUSD",1617372461219,0.25342,59204.0,59201.0,1.0]
["bitfinex","BTCUSD",1617372462623,0.25342,59204.0,59202.0,0.387723]
["bitfinex","BTCUSD",1617372462824,0.25342,59204.0,59203.0,0.79]
["bitfinex","BTCUSD",1617372465419,0.41242,59204.0,59203.0,0.79]
["bitfinex","BTCUSD",1617372466424,0.51242,59204.0,59203.0,0.79]
["bitfinex","BTCUSD",1617372466624,0.51242,59204.0,59203.0,0.621045]
["bitfinex","BTCUSD",1617372466928,0.51842,59204.0,59203.0,0.45209]
["bitfinex","BTCUSD",1617372467127,0.51842,59204.0,59200.0,15.47192903]
["bitfinex","BTCUSD",1617372467128,0.1,59203.0,59200.0,15.47192903]
["bitfinex","BTCUSD",1617372467727,0.25342,59204.0,59200.0,15.47192903]
["bitfinex","BTCUSD",1617372467940,3.112,59201.0,59200.0,15.25754]
["bitfinex","BTCUSD",1617372468153,3.112,59201.0,59200.0,15.05417771]
["bitfinex","BTCUSD",1617372468154,4.3298796,59201.0,59200.0,15.05417771]
["bitfinex","BTCUSD",1617372468343,5.72623451,59201.0,59200.0,12.30679742]
["bitfinex","BTCUSD",1617372468539,6.84184424,59201.0,59200.0,12.08704227]
["bitfinex","BTCUSD",1617372468735,5.95191311,59201.0,59200.0,11.42603368]
["bitfinex","BTCUSD",1617372468925,6.58525457,59201.0,59200.0,11.42603368]
["bitfinex","BTCUSD",1617372469134,6.33691311,59201.0,59200.0,10.67989936]
["bitfinex","BTCUSD",1617372469545,6.75750911,59201.0,59200.0,10.51087936]
["bitfinex","BTCUSD",1617372469747,6.75750911,59201.0,59200.0,10.34186836]
["bitfinex","BTCUSD",1617372470146,7.15585057,59201.0,59200.0,10.34186836]
["bitfinex","BTCUSD",1617372470742,7.15585057,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372471740,6.76585057,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372471944,6.36750911,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372472172,3.41750911,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372472575,3.06234387,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372473176,3.16234387,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372473389,2.02986427,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372473593,1.48012643,59201.0,59200.0,10.30117435]
["bitfinex","BTCUSD",1617372473792,1.05753043,59201.0,59200.0,10.72617435]
["bitfinex","BTCUSD",1617372474381,0.50753043,59201.0,59200.0,10.72617435]
["bitfinex","BTCUSD",1617372475205,0.00253043,59201.0,59200.0,10.72617435]
["bitfinex","BTCUSD",1617372476047,0.00253043,59201.0,59200.0,10.71617435]
["bitfinex","BTCUSD",1617372476649,0.71341003,59201.0,59200.0,10.71617435]
["bitfinex","BTCUSD",1617372476847,0.81341003,59201.0,59200.0,10.71617435]
["bitfinex","BTCUSD",1617372478063,0.81341003,59201.0,59200.0,10.29117435]
["bitfinex","BTCUSD",1617372478064,1.50788326,59201.0,59200.0,10.29117435]
["bitfinex","BTCUSD",1617372478267,1.50788326,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372478268,4.50788326,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372478469,5.40288326,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372478665,6.46647626,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372479062,2.53200303,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372479263,1.44012461,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372479464,0.66258501,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372479662,0.50337501,59201.0,59200.0,10.28617435]
["bitfinex","BTCUSD",1617372479867,0.50337501,59201.0,59200.0,10.72959435]
["bitfinex","BTCUSD",1617372480066,0.50337501,59201.0,59200.0,11.72959435]
["bitfinex","BTCUSD",1617372480663,0.00337501,59201.0,59200.0,11.72959435]
["bitfinex","BTCUSD",1617372482263,0.00337501,59201.0,59200.0,12.11731735]
["bitfinex","BTCUSD",1617372482884,0.00337501,59201.0,59200.0,11.72959435]
["bitfinex","BTCUSD",1617372483890,0.00337501,59201.0,59200.0,12.11731735]
["bitfinex","BTCUSD",1617372484491,0.00337501,59201.0,59200.0,12.40643775]
["bitfinex","BTCUSD",1617372484694,0.00337501,59201.0,59200.0,12.44643775]
["bitfinex","BTCUSD",1617372484892,0.00337501,59201.0,59200.0,12.74643775]
["bitfinex","BTCUSD",1617372485087,0.00337501,59201.0,59200.0,12.79643775]
["bitfinex","BTCUSD",1617372485316,0.00337501,59201.0,59200.0,12.84643775]
["bitfinex","BTCUSD",1617372485714,0.00337501,59201.0,59200.0,12.79643775]
["bitfinex","BTCUSD",1617372485915,0.00337501,59201.0,59200.0,12.95243775]
["bitfinex","BTCUSD",1617372486112,0.00337501,59201.0,59200.0,13.00243775]
["bitfinex","BTCUSD",1617372487113,0.00337501,59201.0,59200.0,13.35079675]
["bitfinex","BTCUSD",1617372487312,0.00337501,59201.0,59200.0,13.06167635]
["bitfinex","BTCUSD",1617372487513,0.00337501,59201.0,59200.0,13.02167635]
["bitfinex","BTCUSD",1617372487717,0.00337501,59201.0,59200.0,12.51567635]
["bitfinex","BTCUSD",1617372488136,0.00337501,59201.0,59200.0,12.67067635]
["bitfinex","BTCUSD",1617372488534,0.00337501,59201.0,59200.0,13.25979675]
["bitfinex","BTCUSD",1617372489535,0.00337501,59201.0,59200.0,12.97067635]
["bitfinex","BTCUSD",1617372489941,5.01e-06,59201.0,59200.0,13.29979675]
["bitfinex","BTCUSD",1617372490149,0.0002,59217.0,59201.0,0.3291204]
["bitfinex","BTCUSD",1617372490352,0.0002,59217.0,59216.0,0.158]
["bitfinex","BTCUSD",1617372490572,0.0002,59217.0,59216.0,0.68997986]
["bitfinex","BTCUSD",1617372490766,0.0002,59217.0,59216.0,0.903643]
["bitfinex","BTCUSD",1617372491214,0.6502,59217.0,59216.0,0.745643]
["bitfinex","BTCUSD",1617372491410,0.6502,59217.0,59216.0,0.66792]
["bitfinex","BTCUSD",1617372491811,0.6502,59217.0,59216.0,1.055643]
["bitfinex","BTCUSD",1617372492212,0.0002,59217.0,59216.0,1.055643]
["bitfinex","BTCUSD",1617372493211,0.0002,59217.0,59216.0,1.005643]
["bitfinex","BTCUSD",1617372494013,0.06585432,59221.0,59218.0,0.253314]
["bitfinex","BTCUSD",1617372494215,0.06085432,59221.0,59219.0,0.387723]
["bitfinex","BTCUSD",1617372494611,0.06085432,59221.0,59220.0,3.615]
["bitfinex","BTCUSD",1617372494812,0.06085432,59221.0,59220.0,4.002723]
["bitfinex","BTCUSD",1617372495013,0.06085432,59221.0,59220.0,4.847723]
["bitfinex","BTCUSD",1617372496412,0.05585432,59221.0,59220.0,4.847723]
["bitfinex","BTCUSD",1617372498435,0.05585432,59221.0,59220.0,1.327723]
["bitfinex","BTCUSD",1617372498636,0.05585432,59221.0,59220.0,0.482723]
["bitfinex","BTCUSD",1617372499029,0.05585432,59221.0,59220.0,0.472723]
["bitfinex","BTCUSD",1617372499228,0.05585432,59221.0,59220.0,3.992723]
["bitfinex","BTCUSD",1617372499833,0.0633822,59221.0,59220.0,3.992723]
["bitfinex","BTCUSD",1617372500032,0.0633822,59221.0,59220.0,4.757723]
["bitfinex","BTCUSD",1617372500439,0.2213822,59221.0,59220.0,0.085]
["bitfinex","BTCUSD",1617372500645,0.2213822,59221.0,59216.0,0.337735]
["bitfinex","BTCUSD",1617372500838,0.0633822,59221.0,59209.0,0.23853184]
["bitfinex","BTCUSD",1617372501064,0.0633822,59221.0,59210.0,0.645872]
["bitfinex","BTCUSD",1617372501260,0.0633822,59221.0,59211.0,0.22577036]
["bitfinex","BTCUSD",1617372501462,0.0633822,59221.0,59213.0,0.005]
["bitfinex","BTCUSD",1617372501659,0.0633822,59221.0,59214.0,0.472723]
["bitfinex","BTCUSD",1617372502267,0.0633822,59221.0,59218.0,0.387723]
["bitfinex","BTCUSD",1617372502469,0.0633822,59221.0,59220.0,4.773723]
["bitfinex","BTCUSD",1617372502864,0.00752788,59221.0,59220.0,4.773723]
["bitfinex","BTCUSD",1617372504090,0.00752788,59221.0,59220.0,5.64818914]
["bitfinex","BTCUSD",1617372504889,0.00752788,59221.0,59220.0,5.34818914]
["bitfinex","BTCUSD",1617372505086,0.00752788,59221.0,59220.0,5.64818914]
["bitfinex","BTCUSD",1617372505486,0.00752788,59221.0,59220.0,5.34818914]
["bitfinex","BTCUSD",1617372506548,0.00752788,59221.0,59220.0,5.64818914]
["bitfinex","BTCUSD",1617372506748,0.00752788,59221.0,59220.0,5.97730954]
["bitfinex","BTCUSD",1617372506954,0.0002,59229.0,59221.0,3.8591204]
["bitfinex","BTCUSD",1617372507155,0.0002,59229.0,59225.0,0.387723]
["bitfinex","BTCUSD",1617372507353,0.0002,59229.0,59225.0,0.7268434]
["bitfinex","BTCUSD",1617372507748,0.0002,59229.0,59225.0,1.0268434]
["bitfinex","BTCUSD",1617372508147,0.0002,59229.0,59225.0,2.0268434]
["bitfinex","BTCUSD",1617372509155,0.0002,59234.0,59225.0,2.0268434]
["bitfinex","BTCUSD",1617372509156,0.0002,59234.0,59226.0,0.2891204]
["bitfinex","BTCUSD",1617372509354,0.0002,59234.0,59231.0,0.23617749]
["bitfinex","BTCUSD",1617372509555,0.0002,59234.0,59233.0,0.552723]
["bitfinex","BTCUSD",1617372509750,0.0002,59234.0,59233.0,1.360963]
["bitfinex","BTCUSD",1617372509948,0.0002,59234.0,59233.0,1.539963]
["bitfinex","BTCUSD",1617372510153,0.0001,59235.0,59233.0,1.539963]
["bitfinex","BTCUSD",1617372510349,0.0001,59235.0,59234.0,0.88255219]
["bitfinex","BTCUSD",1617372510550,0.0001,59235.0,59234.0,1.26755219]
["bitfinex","BTCUSD",1617372510950,0.3501,59235.0,59234.0,1.062723]
["bitfinex","BTCUSD",1617372511154,0.0001,59235.0,59234.0,1.062723]
["bitfinex","BTCUSD",1617372511362,0.0006,59241.0,59234.0,1.5083434]
["bitfinex","BTCUSD",1617372511576,0.0016,59251.0,59236.0,0.387723]
["bitfinex","BTCUSD",1617372511765,0.0016,59251.0,59243.0,0.12251706]
["bitfinex","BTCUSD",1617372511965,0.0016,59251.0,59245.0,0.2396364]
["bitfinex","BTCUSD",1617372512171,0.0016,59251.0,59245.0,0.7310964]
["bitfinex","BTCUSD",1617372512360,0.0016,59251.0,59246.0,4.352723]
["bitfinex","BTCUSD",1617372512560,0.0016,59251.0,59246.0,4.447723]
["bitfinex","BTCUSD",1617372513163,0.78457512,59247.0,59246.0,4.447723]
["bitfinex","BTCUSD",1617372513759,0.78541905,59247.0,59246.0,4.447723]
["bitfinex","BTCUSD",1617372514388,0.78501905,59247.0,59246.0,4.629223]
["bitfinex","BTCUSD",1617372514596,0.78341905,59247.0,59246.0,4.78265191]
["bitfinex","BTCUSD",1617372514796,0.78341905,59247.0,59246.0,5.07177231]
["bitfinex","BTCUSD",1617372515007,0.005,59268.0,59247.0,3.2]
["bitfinex","BTCUSD",1617372515205,0.0214,59289.0,59250.0,0.0056]
["bitfinex","BTCUSD",1617372515206,0.10976884,59275.0,59250.0,0.0056]
["bitfinex","BTCUSD",1617372515400,0.0034,59274.0,59257.0,0.0044]
["bitfinex","BTCUSD",1617372515599,0.002,59271.0,59262.0,0.253108]
["bitfinex","BTCUSD",1617372515799,0.002,59271.0,59263.0,0.387723]
["bitfinex","BTCUSD",1617372515994,0.7118796,59272.0,59264.0,0.145]
["bitfinex","BTCUSD",1617372516400,0.71944844,59275.0,59265.0,3.52]
["bitfinex","BTCUSD",1617372516593,0.7108796,59274.0,59265.0,3.52]
["bitfinex","BTCUSD",1617372516811,0.7108796,59274.0,59266.0,0.01]
["bitfinex","BTCUSD",1617372517010,0.7108796,59274.0,59267.0,0.38245851]
["bitfinex","BTCUSD",1617372517213,0.7008796,59274.0,59267.0,0.38245851]
["bitfinex","BTCUSD",1617372517413,0.69944844,59275.0,59266.0,0.405]
["bitfinex","BTCUSD",1617372517620,0.69944844,59275.0,59267.0,0.10148363]
["bitfinex","BTCUSD",1617372517821,0.00356884,59275.0,59268.0,0.387723]
["bitfinex","BTCUSD",1617372518016,0.00356884,59275.0,59269.0,0.631]
["bitfinex","BTCUSD",1617372518217,0.00356884,59275.0,59270.0,0.387723]
["bitfinex","BTCUSD",1617372518616,0.00346884,59277.0,59271.0,0.011]
["bitfinex","BTCUSD",1617372518814,0.00346884,59277.0,59272.0,0.73]
["bitfinex","BTCUSD",1617372519013,0.00346884,59277.0,59269.0,0.004]
["bitfinex","BTCUSD",1617372519215,0.00346884,59277.0,59270.0,0.01]
["bitfinex","BTCUSD",1617372519442,0.69934844,59277.0,59270.0,0.01]
["bitfinex","BTCUSD",1617372519648,0.07285,59273.0,59269.0,0.004]
["bitfinex","BTCUSD",1617372519861,0.07285,59273.0,59260.0,0.238]
["bitfinex","BTCUSD",1617372519862,0.07285,59270.0,59260.0,0.085]
["bitfinex","BTCUSD",1617372520053,4.297723,59267.0,59250.0,0.9581]
["bitfinex","BTCUSD",1617372520247,1.7336026,59267.0,59250.0,0.9581]
["bitfinex","BTCUSD",1617372520444,1.0836026,59267.0,59262.0,0.011]
["bitfinex","BTCUSD",1617372520645,0.387723,59267.0,59262.0,0.011]
["bitfinex","BTCUSD",1617372520840,0.387723,59267.0,59250.0,0.9581]
["bitfinex","BTCUSD",1617372521251,0.487723,59267.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372521451,0.002,59264.0,59251.0,0.0211]
["bitfinex","BTCUSD",1617372521652,0.6958796,59263.0,59252.0,0.335]
["bitfinex","BTCUSD",1617372521860,0.33283,59263.0,59252.0,0.345]
["bitfinex","BTCUSD",1617372522109,0.33283,59263.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372522110,0.6958796,59262.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372522320,0.156,59259.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372522511,0.387723,59255.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372522706,0.07285,59252.0,59251.0,0.0165]
["bitfinex","BTCUSD",1617372522908,0.07285,59252.0,59251.0,3.0765]
["bitfinex","BTCUSD",1617372523108,0.002,59259.0,59251.0,3.464223]
["bitfinex","BTCUSD",1617372523316,0.502,59263.0,59252.0,0.837723]
["bitfinex","BTCUSD",1617372523713,0.5,59263.0,59255.0,0.0052]
["bitfinex","BTCUSD",1617372523913,0.00346884,59277.0,59260.0,0.0048]
["bitfinex","BTCUSD",1617372523914,0.002,59270.0,59260.0,0.0048]
["bitfinex","BTCUSD",1617372524114,0.5,59276.0,59260.0,0.40741]
["bitfinex","BTCUSD",1617372524311,0.5,59276.0,59261.0,0.2434647]
["bitfinex","BTCUSD",1617372524312,0.002,59273.0,59261.0,0.2434647]
["bitfinex","BTCUSD",1617372524510,0.00346884,59277.0,59261.0,0.2434647]
["bitfinex","BTCUSD",1617372524731,0.00084368,59270.0,59264.0,0.0052]
["bitfinex","BTCUSD",1617372524937,0.6928796,59276.0,59265.0,3.52]
["bitfinex","BTCUSD",1617372524938,0.67872328,59276.0,59265.0,3.52]
["bitfinex","BTCUSD",1617372525135,0.67872328,59276.0,59266.0,1.127723]
["bitfinex","BTCUSD",1617372525329,0.67872328,59276.0,59267.0,0.24239164]
["bitfinex","BTCUSD",1617372525526,0.67872328,59276.0,59268.0,0.0046]
["bitfinex","BTCUSD",1617372525726,0.67872328,59276.0,59269.0,0.7]
["bitfinex","BTCUSD",1617372525929,0.67872328,59276.0,59270.0,0.765]
["bitfinex","BTCUSD",1617372527132,0.67872328,59276.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372527533,0.387723,59275.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372527936,1.06644628,59275.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372528127,0.387723,59275.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372528329,0.67372328,59274.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372528537,0.07285,59272.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372528730,0.74157328,59272.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372528932,0.73657328,59272.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372529530,0.73157328,59272.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372529943,0.82762209,59272.0,59271.0,0.0165]
["bitfinex","BTCUSD",1617372530348,0.82762209,59272.0,59264.0,0.0165]
["bitfinex","BTCUSD",1617372530544,0.67372328,59271.0,59264.0,0.0165]
["bitfinex","BTCUSD",1617372530744,0.387723,59270.0,59264.0,0.0165]
["bitfinex","BTCUSD",1617372530944,0.17,59269.0,59264.0,0.0165]
["bitfinex","BTCUSD",1617372531147,0.002,59273.0,59264.0,0.0165]
["bitfinex","BTCUSD",1617372531350,0.00346884,59277.0,59265.0,0.06072]
["bitfinex","BTCUSD",1617372531550,0.00346884,59277.0,59266.0,0.0052]
["bitfinex","BTCUSD",1617372531746,0.00346884,59277.0,59267.0,0.22]
["bitfinex","BTCUSD",1617372531948,0.00346884,59277.0,59268.0,0.24239164]
["bitfinex","BTCUSD",1617372532143,0.00346884,59277.0,59267.0,0.22]
["bitfinex","BTCUSD",1617372532342,0.67719212,59277.0,59266.0,0.0052]
["bitfinex","BTCUSD",1617372532577,0.387507,59276.0,59266.0,0.0052]
["bitfinex","BTCUSD",1617372532776,0.00346884,59277.0,59274.0,0.159]
["bitfinex","BTCUSD",1617372532979,0.387507,59275.0,59266.0,0.15429]
["bitfinex","BTCUSD",1617372533176,0.387507,59275.0,59267.0,0.18]
["bitfinex","BTCUSD",1617372533375,0.00346884,59277.0,59267.0,0.18]
["bitfinex","BTCUSD",1617372533577,0.00346884,59277.0,59267.0,0.1965]
["bitfinex","BTCUSD",1617372533775,0.00346884,59277.0,59268.0,0.16]
["bitfinex","BTCUSD",1617372533982,0.00346884,59277.0,59269.0,0.57479659]
["bitfinex","BTCUSD",1617372534375,0.00346884,59277.0,59269.0,0.387507]
["bitfinex","BTCUSD",1617372534575,0.00346884,59277.0,59270.0,0.085]
["bitfinex","BTCUSD",1617372535209,0.00346884,59277.0,59273.0,0.253057]
["bitfinex","BTCUSD",1617372535403,0.00115294,59278.0,59273.0,0.253057]
["bitfinex","BTCUSD",1617372535601,0.00084355,59276.0,59274.0,0.99]
["bitfinex","BTCUSD",1617372536069,0.98866533,59280.0,59275.0,3.685]
["bitfinex","BTCUSD",1617372536472,0.0018,59288.0,59277.0,0.253044]
["bitfinex","BTCUSD",1617372536670,0.0018,59288.0,59277.0,0.616444]
["bitfinex","BTCUSD",1617372537668,0.99084355,59280.0,59277.0,0.616444]
["bitfinex","BTCUSD",1617372538067,0.0018,59288.0,59277.0,0.616444]
["bitfinex","BTCUSD",1617372538271,1.0,59280.0,59277.0,0.616444]
["bitfinex","BTCUSD",1617372538474,0.01981275,59278.0,59277.0,0.616444]
["bitfinex","BTCUSD",1617372538871,1.0,59280.0,59277.0,0.3634]
["bitfinex","BTCUSD",1617372539077,0.01981273,59278.0,59275.0,0.235]
["bitfinex","BTCUSD",1617372539269,0.058099,59277.0,59275.0,0.235]
["bitfinex","BTCUSD",1617372539472,0.01981273,59278.0,59274.0,0.0165]
["bitfinex","BTCUSD",1617372539673,0.01981273,59277.0,59273.0,0.253059]
["bitfinex","BTCUSD",1617372539874,0.01981273,59277.0,59276.0,1.9465]
["bitfinex","BTCUSD",1617372540075,1.0,59280.0,59276.0,2.0915]
["bitfinex","BTCUSD",1617372540270,1.0,59280.0,59276.0,1.7665]
["bitfinex","BTCUSD",1617372540471,1.0,59280.0,59276.0,0.0165]
["bitfinex","BTCUSD",1617372540674,0.387507,59279.0,59277.0,0.085]
["bitfinex","BTCUSD",1617372542672,0.058099,59278.0,59277.0,0.085]
["bitfinex","BTCUSD",1617372543078,1.0,59280.0,59277.0,0.085]
["bitfinex","BTCUSD",1617372543278,1.0,59280.0,59277.0,0.671436]
["bitfinex","BTCUSD",1617372543484,0.00099069,59278.0,59277.0,0.671436]
["bitfinex","BTCUSD",1617372543676,0.00099069,59278.0,59277.0,4.43382764]
["bitfinex","BTCUSD",1617372543876,1.0,59280.0,59277.0,4.83783464]
["bitfinex","BTCUSD",1617372543877,0.00099067,59279.0,59277.0,4.83783464]
["bitfinex","BTCUSD",1617372544076,1.00099065,59280.0,59278.0,3.907507]
["bitfinex","BTCUSD",1617372544279,1.00099065,59280.0,59279.0,3.907507]
["bitfinex","BTCUSD",1617372544476,1.00099065,59280.0,59279.0,4.23378372]
["bitfinex","BTCUSD",1617372544676,1.0,59280.0,59279.0,4.23378372]
["bitfinex","BTCUSD",1617372544879,1.0,59280.0,59279.0,5.23378372]
["bitfinex","BTCUSD",1617372545694,0.0019,59280.0,59279.0,5.23378372]
["bitfinex","BTCUSD",1617372545905,0.0014,59281.0,59279.0,5.23378372]
["bitfinex","BTCUSD",1617372546099,0.0004,59282.0,59280.0,5.47859322]
["bitfinex","BTCUSD",1617372546305,0.0011906,59284.0,59281.0,3.907507]
["bitfinex","BTCUSD",1617372546503,0.002,59284.0,59283.0,0.387507]
["bitfinex","BTCUSD",1617372546700,0.002,59284.0,59283.0,4.907507]
["bitfinex","BTCUSD",1617372548099,0.002,59284.0,59283.0,5.23378372]
["bitfinex","BTCUSD",1617372548352,0.03249443,59285.0,59283.0,4.907507]
["bitfinex","BTCUSD",1617372548555,0.02949443,59285.0,59284.0,3.907507]
["bitfinex","BTCUSD",1617372548750,0.02949443,59285.0,59284.0,5.407507]
["bitfinex","BTCUSD",1617372548949,0.0014,59294.0,59284.0,5.407507]
["bitfinex","BTCUSD",1617372549152,0.0004,59295.0,59284.0,5.407507]
["bitfinex","BTCUSD",1617372549357,0.002,59288.0,59285.0,5.49138972]
["bitfinex","BTCUSD",1617372549555,0.002,59288.0,59287.0,0.387507]
["bitfinex","BTCUSD",1617372549756,0.002,59288.0,59287.0,4.413507]
["bitfinex","BTCUSD",1617372549958,0.002,59288.0,59287.0,4.463507]
["bitfinex","BTCUSD",1617372550155,0.002,59288.0,59287.0,5.113507]
["bitfinex","BTCUSD",1617372550353,0.002,59288.0,59287.0,5.063507]
["bitfinex","BTCUSD",1617372550550,0.002,59288.0,59287.0,5.113507]
["bitfinex","BTCUSD",1617372550755,0.002,59288.0,59287.0,5.456449]
["bitfinex","BTCUSD",1617372550956,0.002,59288.0,59287.0,5.366449]
["bitfinex","BTCUSD",1617372551209,0.93049443,59298.0,59288.0,3.52]
["bitfinex","BTCUSD",1617372551416,0.93049443,59298.0,59289.0,1.387507]
["bitfinex","BTCUSD",1617372551611,0.93249443,59298.0,59290.0,0.95]
["bitfinex","BTCUSD",1617372551812,0.00751868,59297.0,59291.0,0.387507]
["bitfinex","BTCUSD",1617372552009,0.00951868,59297.0,59291.0,0.387507]
["bitfinex","BTCUSD",1617372552213,0.00951868,59297.0,59292.0,0.915]
["bitfinex","BTCUSD",1617372552428,0.00951868,59297.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372552429,0.67372328,59296.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372552643,0.0012,59293.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372552823,0.05787746,59289.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372553026,3.907507,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372553223,0.35516524,59284.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372553422,0.002,59280.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372553621,0.1,59279.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372553816,0.017,59279.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372554014,0.00303724,59278.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372554216,0.015,59279.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372554420,0.0012,59281.0,59267.0,0.4812]
["bitfinex","BTCUSD",1617372554621,0.00303724,59280.0,59268.0,0.387415]
["bitfinex","BTCUSD",1617372554824,0.015,59285.0,59271.0,0.0058]
["bitfinex","BTCUSD",1617372555024,0.00303724,59293.0,59279.0,0.162]
["bitfinex","BTCUSD",1617372555219,0.002,59293.0,59279.0,0.162]
["bitfinex","BTCUSD",1617372555414,0.002,59293.0,59282.0,0.0058]
["bitfinex","BTCUSD",1617372555814,0.387415,59292.0,59282.0,0.0058]
["bitfinex","BTCUSD",1617372556017,0.389415,59292.0,59282.0,0.0058]
["bitfinex","BTCUSD",1617372557225,0.00084335,59291.0,59288.0,0.2429788]
["bitfinex","BTCUSD",1617372557426,0.00836279,59291.0,59288.0,0.44988]
["bitfinex","BTCUSD",1617372558213,0.00836279,59291.0,59290.0,3.673]
["bitfinex","BTCUSD",1617372558417,0.00836279,59291.0,59290.0,4.700415]
["bitfinex","BTCUSD",1617372558835,0.00836279,59291.0,59288.0,0.50888]
["bitfinex","BTCUSD",1617372559434,0.15435971,59285.0,59283.0,0.0165]
["bitfinex","BTCUSD",1617372559833,0.15435971,59285.0,59284.0,3.124]
["bitfinex","BTCUSD",1617372560038,0.15435971,59285.0,59284.0,3.599]
["bitfinex","BTCUSD",1617372560230,0.15435971,59285.0,59284.0,3.495]
["bitfinex","BTCUSD",1617372560431,0.15435971,59285.0,59284.0,3.445]
["bitfinex","BTCUSD",1617372560633,0.15435971,59285.0,59284.0,4.432415]
["bitfinex","BTCUSD",1617372561229,0.15435971,59285.0,59284.0,4.448915]
["bitfinex","BTCUSD",1617372561454,0.56184253,59291.0,59284.0,4.611915]
["bitfinex","BTCUSD",1617372561652,0.56184253,59291.0,59285.0,1.45154392]
["bitfinex","BTCUSD",1617372562050,0.56184253,59291.0,59285.0,1.207415]
["bitfinex","BTCUSD",1617372562456,0.56184253,59291.0,59286.0,0.715]
["bitfinex","BTCUSD",1617372564277,0.56184253,59291.0,59287.0,0.0165]
["bitfinex","BTCUSD",1617372564477,0.56184253,59291.0,59288.0,0.505]
["bitfinex","BTCUSD",1617372564674,0.56184253,59291.0,59289.0,0.515]
["bitfinex","BTCUSD",1617372566159,0.56184253,59291.0,59287.0,0.0165]
["bitfinex","BTCUSD",1617372567161,0.56184253,59291.0,59289.0,0.154]
["bitfinex","BTCUSD",1617372567359,0.56184253,59291.0,59289.0,0.4899]
["bitfinex","BTCUSD",1617372567769,0.56184253,59291.0,59289.0,0.3359]
["bitfinex","BTCUSD",1617372568359,0.56184253,59291.0,59290.0,1.685]
["bitfinex","BTCUSD",1617372568762,0.56184253,59291.0,59290.0,0.235]
["bitfinex","BTCUSD",1617372568962,0.56184253,59291.0,59287.0,0.05476]
["bitfinex","BTCUSD",1617372569766,0.56184253,59291.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372570561,0.55074253,59291.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372570760,0.54574253,59291.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372571365,0.387415,59290.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372571561,0.145,59289.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372571768,0.11251022,59289.0,59288.0,0.0165]
["bitfinex","BTCUSD",1617372573169,0.11251022,59289.0,59275.0,0.126485]
["bitfinex","BTCUSD",1617372573374,0.54574253,59291.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372573672,0.387415,59290.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372573870,0.44194175,59290.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372574073,0.05452717,59289.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372574266,0.057984,59288.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372574486,0.05452717,59289.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372574684,0.54574253,59291.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372574891,1.06113828,59290.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372575107,0.015,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372575306,5.31366587,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372575487,5.26566587,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372575691,5.97366587,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372575886,5.91913328,59285.0,59284.0,0.0165]
["bitfinex","BTCUSD",1617372576488,5.91913328,59285.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372576489,0.39834146,59284.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372576685,1.48521398,59283.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372576888,0.71,59281.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372577130,0.39045224,59280.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372577321,0.7907937,59280.0,59267.0,0.0165]
["bitfinex","BTCUSD",1617372577529,0.253079,59276.0,59257.0,0.253078]
["bitfinex","BTCUSD",1617372577730,0.059984,59275.0,59257.0,0.25493513]
["bitfinex","BTCUSD",1617372577927,0.00303724,59274.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372578131,0.842415,59273.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372578334,0.35820248,59272.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372578521,0.057984,59271.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372578721,0.295,59269.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372578927,0.39045224,59268.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372579134,0.253117,59263.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372579332,0.387415,59259.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372579539,0.057984,59258.0,59257.0,0.00185713]
["bitfinex","BTCUSD",1617372580385,0.03864261,59262.0,59257.0,1.10185713]
["bitfinex","BTCUSD",1617372580589,0.03864261,59262.0,59258.0,0.387415]
["bitfinex","BTCUSD",1617372580787,0.03864261,59262.0,59259.0,0.22]
["bitfinex","BTCUSD",1617372580983,0.03864261,59262.0,59261.0,3.897415]
["bitfinex","BTCUSD",1617372581213,0.03864261,59262.0,59261.0,3.89927213]
["bitfinex","BTCUSD",1617372581400,0.03864261,59262.0,59261.0,4.67927213]
["bitfinex","BTCUSD",1617372581798,0.03864261,59262.0,59261.0,4.67927208]
["bitfinex","BTCUSD",1617372582205,0.03864261,59262.0,59261.0,1.16927208]
["bitfinex","BTCUSD",1617372582404,0.03864261,59262.0,59261.0,0.38927206]
["bitfinex","BTCUSD",1617372583209,0.03864261,59262.0,59261.0,4.21879206]
["bitfinex","BTCUSD",1617372583410,0.03864261,59262.0,59261.0,4.59506878]
["bitfinex","BTCUSD",1617372583606,0.03864261,59262.0,59261.0,4.69506878]
["bitfinex","BTCUSD",1617372583804,0.03864261,59262.0,59261.0,5.10879206]
["bitfinex","BTCUSD",1617372584009,0.03864261,59262.0,59261.0,1.90729622]
["bitfinex","BTCUSD",1617372584203,0.03864261,59262.0,59261.0,3.96229622]
["bitfinex","BTCUSD",1617372585806,0.03864261,59262.0,59261.0,4.01229622]
["bitfinex","BTCUSD",1617372586008,0.03864261,59262.0,59261.0,4.15229622]
["bitfinex","BTCUSD",1617372586208,0.03864261,59262.0,59261.0,5.23729622]
["bitfinex","BTCUSD",1617372586400,0.03864261,59262.0,59261.0,4.94729622]
["bitfinex","BTCUSD",1617372586807,0.03864261,59262.0,59261.0,4.84729622]
["bitfinex","BTCUSD",1617372587010,0.03864261,59262.0,59261.0,4.79729622]
["bitfinex","BTCUSD",1617372589207,0.03864261,59262.0,59261.0,4.73993175]
["bitfinex","BTCUSD",1617372589810,0.03948632,59262.0,59261.0,4.73993175]
["bitfinex","BTCUSD",1617372591030,0.03948632,59262.0,59261.0,2.88993175]
["bitfinex","BTCUSD",1617372591231,0.03948632,59262.0,59261.0,4.73993175]
["bitfinex","BTCUSD",1617372591437,0.03948632,59262.0,59261.0,5.16620847]
["bitfinex","BTCUSD",1617372591644,0.03948632,59262.0,59261.0,5.72408747]
["bitfinex","BTCUSD",1617372591835,0.03948632,59262.0,59261.0,5.79074747]
["bitfinex","BTCUSD",1617372592036,0.03948632,59262.0,59261.0,5.46447075]
["bitfinex","BTCUSD",1617372592238,0.03948632,59262.0,59261.0,3.19031238]
["bitfinex","BTCUSD",1617372592433,0.03948632,59262.0,59261.0,3.39465238]
["bitfinex","BTCUSD",1617372592636,0.03948632,59262.0,59261.0,3.35465238]
["bitfinex","BTCUSD",1617372593062,0.03948632,59262.0,59261.0,5.01465238]
["bitfinex","BTCUSD",1617372593469,0.03948632,59262.0,59261.0,5.05465238]
["bitfinex","BTCUSD",1617372593665,0.03948632,59262.0,59261.0,5.21656847]
["bitfinex","BTCUSD",1617372594067,8.632e-05,59262.0,59261.0,5.54284519]
["bitfinex","BTCUSD",1617372594264,8.632e-05,59262.0,59261.0,5.59284519]
["bitfinex","BTCUSD",1617372594665,8.632e-05,59262.0,59261.0,5.5899291]
["bitfinex","BTCUSD",1617372595261,8.632e-05,59262.0,59261.0,4.38831572]
["bitfinex","BTCUSD",1617372595486,0.00303724,59283.0,59262.0,3.49278172]
["bitfinex","BTCUSD",1617372595687,0.00303724,59284.0,59266.0,0.25185961]
["bitfinex","BTCUSD",1617372595887,0.00303724,59284.0,59275.0,0.253006]
["bitfinex","BTCUSD",1617372596087,0.05403568,59283.0,59275.0,0.551636]
["bitfinex","BTCUSD",1617372596387,0.05403568,59283.0,59275.0,0.686636]
["bitfinex","BTCUSD",1617372596574,0.05403568,59283.0,59276.0,0.24981]
["bitfinex","BTCUSD",1617372596781,0.05438939,59284.0,59276.0,0.54981]
["bitfinex","BTCUSD",1617372597171,0.05438939,59284.0,59276.0,0.59981]
["bitfinex","BTCUSD",1617372597370,0.15,59285.0,59277.0,0.28]
["bitfinex","BTCUSD",1617372597568,0.15,59285.0,59278.0,0.2498]
["bitfinex","BTCUSD",1617372597772,0.15,59285.0,59281.0,0.252973]
["bitfinex","BTCUSD",1617372598242,0.15,59285.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372599241,0.15,59285.0,59278.0,0.37435852]
["bitfinex","BTCUSD",1617372599437,0.15,59285.0,59278.0,0.42230852]
["bitfinex","BTCUSD",1617372600039,0.15,59285.0,59283.0,0.252973]
["bitfinex","BTCUSD",1617372600238,0.15,59285.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372600440,0.00303724,59290.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372600638,0.387538,59289.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372600839,0.24,59288.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372601039,0.387538,59287.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372601241,0.002,59293.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372601438,0.24303724,59289.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372601638,0.387538,59288.0,59278.0,0.32435852]
["bitfinex","BTCUSD",1617372602042,0.387538,59288.0,59280.0,0.252987]
["bitfinex","BTCUSD",1617372602447,1.06126128,59288.0,59275.0,0.257006]
["bitfinex","BTCUSD",1617372602646,0.175,59286.0,59275.0,0.253006]
["bitfinex","BTCUSD",1617372602850,0.387538,59285.0,59275.0,0.253006]
["bitfinex","BTCUSD",1617372603050,0.387538,59285.0,59268.0,0.337345]
["bitfinex","BTCUSD",1617372603051,0.387538,59285.0,59272.0,0.004]
["bitfinex","BTCUSD",1617372603247,0.002,59287.0,59274.0,0.253011]
["bitfinex","BTCUSD",1617372603461,0.00303724,59290.0,59275.0,0.17754874]
["bitfinex","BTCUSD",1617372603658,0.652538,59289.0,59275.0,0.22754874]
["bitfinex","BTCUSD",1617372603863,0.00303724,59288.0,59275.0,0.22754874]
["bitfinex","BTCUSD",1617372604065,0.387538,59287.0,59274.0,0.303011]
["bitfinex","BTCUSD",1617372604258,0.135,59286.0,59275.0,0.1]
["bitfinex","BTCUSD",1617372604462,0.387538,59285.0,59275.0,0.1]
["bitfinex","BTCUSD",1617372604661,0.387538,59285.0,59274.0,0.303011]
["bitfinex","BTCUSD",1617372604862,0.387538,59285.0,59274.0,0.253011]
["bitfinex","BTCUSD",1617372605057,0.135,59286.0,59274.0,0.253011]
["bitfinex","BTCUSD",1617372605457,2.42689995,59275.0,59274.0,0.253011]
["bitfinex","BTCUSD",1617372606087,2.42689995,59275.0,59274.0,1.733011]
["bitfinex","BTCUSD",1617372606689,2.42689995,59275.0,59274.0,2.143011]
["bitfinex","BTCUSD",1617372607094,2.42689995,59275.0,59274.0,3.426821]
["bitfinex","BTCUSD",1617372607290,2.42689995,59275.0,59274.0,2.46664]
["bitfinex","BTCUSD",1617372608091,2.42689995,59275.0,59274.0,0.98664]
["bitfinex","BTCUSD",1617372608293,2.42689995,59275.0,59274.0,0.476821]
["bitfinex","BTCUSD",1617372608492,2.42689995,59275.0,59274.0,0.403011]
["bitfinex","BTCUSD",1617372610926,2.42689995,59275.0,59274.0,1.283011]
["bitfinex","BTCUSD",1617372611126,2.42689995,59275.0,59274.0,0.704421]
["bitfinex","BTCUSD",1617372611402,2.42689995,59275.0,59274.0,1.204421]
["bitfinex","BTCUSD",1617372612242,2.42689995,59275.0,59274.0,1.260801]
["bitfinex","BTCUSD",1617372612640,2.42689995,59275.0,59274.0,1.475801]
["bitfinex","BTCUSD",1617372613239,2.42689995,59275.0,59274.0,1.260801]
["bitfinex","BTCUSD",1617372615041,2.42689995,59275.0,59274.0,1.204421]
["bitfinex","BTCUSD",1617372615842,2.42689995,59275.0,59274.0,3.106351]
["bitfinex","BTCUSD",1617372616042,2.42689995,59275.0,59274.0,3.356175]
["bitfinex","BTCUSD",1617372616243,2.42689995,59275.0,59274.0,3.681175]
["bitfinex","BTCUSD",1617372616441,2.42689995,59275.0,59274.0,1.851175]
["bitfinex","BTCUSD",1617372616845,2.42689995,59275.0,59274.0,3.711175]
["bitfinex","BTCUSD",1617372617046,2.42689995,59275.0,59274.0,2.013175]
["bitfinex","BTCUSD",1617372617246,2.42689995,59275.0,59274.0,2.503175]
["bitfinex","BTCUSD",1617372617872,2.42689995,59275.0,59274.0,3.583175]
["bitfinex","BTCUSD",1617372618872,2.42689995,59275.0,59274.0,4.953175]
["bitfinex","BTCUSD",1617372619072,2.47804165,59275.0,59274.0,3.583175]
["bitfinex","BTCUSD",1617372619883,2.42689995,59275.0,59274.0,2.503175]
["bitfinex","BTCUSD",1617372620099,2.42689995,59275.0,59274.0,2.341175]
["bitfinex","BTCUSD",1617372620897,2.42689995,59275.0,59274.0,3.591175]
["bitfinex","BTCUSD",1617372621898,2.42774348,59275.0,59274.0,5.13745172]
["bitfinex","BTCUSD",1617372622501,1.42774348,59275.0,59274.0,6.47745172]
["bitfinex","BTCUSD",1617372622730,1.42774348,59275.0,59274.0,6.64245172]
["bitfinex","BTCUSD",1617372622925,1.42774348,59275.0,59274.0,6.356175]
["bitfinex","BTCUSD",1617372623131,1.42747348,59275.0,59274.0,6.356175]
["bitfinex","BTCUSD",1617372624125,1.42747348,59275.0,59274.0,6.316175]
["bitfinex","BTCUSD",1617372624524,1.42747348,59275.0,59274.0,4.976175]
["bitfinex","BTCUSD",1617372624727,1.42747348,59275.0,59274.0,4.296175]
["bitfinex","BTCUSD",1617372624926,1.42747348,59275.0,59274.0,3.591175]
["bitfinex","BTCUSD",1617372625354,1.42747348,59275.0,59274.0,3.351175]
["bitfinex","BTCUSD",1617372625550,1.47783524,59275.0,59274.0,3.351175]
["bitfinex","BTCUSD",1617372625753,1.47783524,59275.0,59274.0,5.091175]
["bitfinex","BTCUSD",1617372625952,1.42747348,59275.0,59274.0,5.091175]
["bitfinex","BTCUSD",1617372626151,1.42747348,59275.0,59274.0,5.331175]
["bitfinex","BTCUSD",1617372626441,1.42747348,59275.0,59274.0,5.446325]
["bitfinex","BTCUSD",1617372626838,1.42747348,59275.0,59274.0,5.976325]
["bitfinex","BTCUSD",1617372627040,1.47776434,59275.0,59274.0,5.976325]
["bitfinex","BTCUSD",1617372627238,1.47776434,59275.0,59274.0,5.446325]
["bitfinex","BTCUSD",1617372627438,1.42747348,59275.0,59274.0,3.873325]
["bitfinex","BTCUSD",1617372627638,1.42713348,59275.0,59274.0,6.143325]
["bitfinex","BTCUSD",1617372627902,1.42713348,59275.0,59274.0,3.873325]
["bitfinex","BTCUSD",1617372628505,1.42549348,59275.0,59274.0,6.143325]
["bitfinex","BTCUSD",1617372629103,1.42549348,59275.0,59274.0,3.873325]
["bitfinex","BTCUSD",1617372629707,1.42549348,59275.0,59274.0,2.623325]
["bitfinex","BTCUSD",1617372629907,1.42549348,59275.0,59274.0,2.508175]
["bitfinex","BTCUSD",1617372630305,1.42549348,59275.0,59274.0,2.029245]
["bitfinex","BTCUSD",1617372630510,1.42549348,59275.0,59274.0,1.779245]
["bitfinex","BTCUSD",1617372630708,1.42549348,59275.0,59274.0,2.819245]
["bitfinex","BTCUSD",1617372630904,1.42464995,59275.0,59274.0,2.819245]
["bitfinex","BTCUSD",1617372631103,1.42464995,59275.0,59274.0,1.779245]
["bitfinex","BTCUSD",1617372631310,1.42434995,59275.0,59274.0,3.999245]
["bitfinex","BTCUSD",1617372631509,0.42434995,59275.0,59274.0,5.299245]
["bitfinex","BTCUSD",1617372631714,0.42434995,59275.0,59274.0,5.789245]
["bitfinex","BTCUSD",1617372632711,0.42519348,59275.0,59274.0,5.789245]
["bitfinex","BTCUSD",1617372633326,0.42519348,59275.0,59274.0,4.249245]
["bitfinex","BTCUSD",1617372634628,0.42519348,59275.0,59274.0,4.969245]
["bitfinex","BTCUSD",1617372634829,0.42519348,59275.0,59274.0,4.249245]
["bitfinex","BTCUSD",1617372635226,0.42491348,59275.0,59274.0,5.549245]
["bitfinex","BTCUSD",1617372635428,0.42491348,59275.0,59274.0,4.249245]
["bitfinex","BTCUSD",1617372635635,0.42491348,59275.0,59274.0,4.819245]
["bitfinex","BTCUSD",1617372635853,0.42491348,59275.0,59274.0,4.82018211]
["bitfinex","BTCUSD",1617372636155,0.42491348,59275.0,59274.0,5.14137211]
["bitfinex","BTCUSD",1617372636749,0.42491348,59275.0,59274.0,5.94764883]
["bitfinex","BTCUSD",1617372636952,0.42491348,59275.0,59274.0,5.86137211]
["bitfinex","BTCUSD",1617372637146,0.42491348,59275.0,59274.0,5.97972211]
["bitfinex","BTCUSD",1617372637350,0.42491348,59275.0,59274.0,5.87972211]
["bitfinex","BTCUSD",1617372637950,0.42447348,59275.0,59274.0,5.80772211]
["bitfinex","BTCUSD",1617372638156,0.42397348,59275.0,59274.0,5.50772211]
["bitfinex","BTCUSD",1617372638387,0.54526253,59291.0,59282.0,0.06745649]
["bitfinex","BTCUSD",1617372638583,0.54526253,59291.0,59280.0,0.50093709]
["bitfinex","BTCUSD",1617372639185,0.54526253,59291.0,59286.0,0.252962]
["bitfinex","BTCUSD",1617372639385,0.285,59289.0,59288.0,0.5]
["bitfinex","BTCUSD",1617372639584,0.672538,59289.0,59288.0,0.50093709]
["bitfinex","BTCUSD",1617372639787,0.7270249,59289.0,59288.0,0.50093709]
["bitfinex","BTCUSD",1617372640576,0.7266749,59289.0,59288.0,0.50093709]
["bitfinex","BTCUSD",1617372641029,0.7266749,59289.0,59288.0,0.82721381]
["bitfinex","BTCUSD",1617372641231,0.54526253,59291.0,59289.0,1.52]
["bitfinex","BTCUSD",1617372641544,0.04586309,59299.0,59298.0,0.32627672]
["bitfinex","BTCUSD",1617372641727,0.04066161,59309.0,59298.0,3.84627672]
["bitfinex","BTCUSD",1617372641934,0.0014,59344.0,59304.0,0.126432]
["bitfinex","BTCUSD",1617372641935,0.00198278,59310.0,59304.0,0.126432]
["bitfinex","BTCUSD",1617372642127,0.002,59309.0,59305.0,0.82879672]
["bitfinex","BTCUSD",1617372642331,0.009907,59325.0,59307.0,2.37170079]
["bitfinex","BTCUSD",1617372642332,0.01265,59320.0,59307.0,2.37170079]
["bitfinex","BTCUSD",1617372642525,0.01265,59320.0,59308.0,0.85771904]
["bitfinex","BTCUSD",1617372642721,0.01265,59320.0,59309.0,0.82627672]
["bitfinex","BTCUSD",1617372642922,0.0014,59320.0,59310.0,0.32627672]
["bitfinex","BTCUSD",1617372643120,0.009907,59325.0,59314.0,2.57]
["bitfinex","BTCUSD",1617372643334,0.011907,59325.0,59317.0,0.252843]
["bitfinex","BTCUSD",1617372643524,0.167,59322.0,59317.0,0.247843]
["bitfinex","BTCUSD",1617372643750,0.167,59322.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372644753,0.001,59322.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372645154,0.001,59322.0,59320.0,0.749578]
["bitfinex","BTCUSD",1617372645355,0.1634,59322.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372645553,0.009907,59325.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372646153,2.327,59321.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372646362,2.714538,59321.0,59320.0,0.5]
["bitfinex","BTCUSD",1617372646560,2.714538,59321.0,59299.0,0.32627672]
["bitfinex","BTCUSD",1617372646561,0.28146918,59319.0,59299.0,0.32627672]
["bitfinex","BTCUSD",1617372646755,0.28146918,59319.0,59299.0,0.33067672]
["bitfinex","BTCUSD",1617372646756,0.255,59317.0,59299.0,0.33067672]
["bitfinex","BTCUSD",1617372646965,0.28627656,59313.0,59302.0,0.337177]
["bitfinex","BTCUSD",1617372647163,0.28627656,59313.0,59295.0,0.00093703]
["bitfinex","BTCUSD",1617372647164,0.158,59307.0,59295.0,0.00093703]
["bitfinex","BTCUSD",1617372647360,0.158,59307.0,59296.0,0.32627672]
["bitfinex","BTCUSD",1617372647554,0.07948,59309.0,59296.0,0.57597772]
["bitfinex","BTCUSD",1617372647759,0.07948,59309.0,59297.0,0.32627672]
["bitfinex","BTCUSD",1617372647959,0.07948,59309.0,59298.0,0.24969]
["bitfinex","BTCUSD",1617372648155,0.07948,59309.0,59299.0,0.32627672]
["bitfinex","BTCUSD",1617372648360,0.002,59315.0,59300.0,0.53291932]
["bitfinex","BTCUSD",1617372648560,0.002,59315.0,59301.0,0.32627672]
["bitfinex","BTCUSD",1617372648754,0.002,59315.0,59302.0,0.249668]
["bitfinex","BTCUSD",1617372648981,0.00084297,59316.0,59303.0,0.33067672]
["bitfinex","BTCUSD",1617372649183,0.00084297,59316.0,59304.0,0.57593372]
["bitfinex","BTCUSD",1617372649390,0.01084297,59316.0,59306.0,0.28323932]
["bitfinex","BTCUSD",1617372649589,0.01084297,59316.0,59307.0,0.249643]
["bitfinex","BTCUSD",1617372649786,0.01084297,59316.0,59307.0,0.67591972]
["bitfinex","BTCUSD",1617372649984,0.01084297,59316.0,59307.0,0.399643]
["bitfinex","BTCUSD",1617372650182,0.01084297,59316.0,59307.0,0.72591972]
["bitfinex","BTCUSD",1617372650382,0.01084297,59316.0,59308.0,0.28323932]
["bitfinex","BTCUSD",1617372650583,0.01084297,59316.0,59309.0,0.299633]
["bitfinex","BTCUSD",1617372650784,0.01,59314.0,59310.0,0.249628]
["bitfinex","BTCUSD",1617372651182,0.01,59314.0,59310.0,0.299628]
["bitfinex","BTCUSD",1617372651383,0.01,59314.0,59310.0,0.05]
["bitfinex","BTCUSD",1617372651595,0.01,59314.0,59309.0,0.1]
["bitfinex","BTCUSD",1617372651798,0.01,59314.0,59308.0,0.302874]
["bitfinex","BTCUSD",1617372652000,0.01,59314.0,59309.0,0.1]
["bitfinex","BTCUSD",1617372652206,0.01,59314.0,59310.0,0.24963]
["bitfinex","BTCUSD",1617372653005,0.01,59314.0,59310.0,0.57590672]
["bitfinex","BTCUSD",1617372653205,0.01,59314.0,59311.0,0.28]
["bitfinex","BTCUSD",1617372653401,0.01,59314.0,59312.0,0.239619]
["bitfinex","BTCUSD",1617372654003,0.01,59314.0,59313.0,0.252854]
["bitfinex","BTCUSD",1617372654254,0.01,59314.0,59313.0,0.592477]
["bitfinex","BTCUSD",1617372654454,0.01,59314.0,59313.0,1.489623]
["bitfinex","BTCUSD",1617372654851,0.01,59314.0,59313.0,1.709623]
["bitfinex","BTCUSD",1617372655059,0.005,59314.0,59313.0,1.489623]
["bitfinex","BTCUSD",1617372655257,0.005,59314.0,59313.0,3.43589972]
["bitfinex","BTCUSD",1617372655463,0.005,59314.0,59313.0,5.33403972]
["bitfinex","BTCUSD",1617372655654,0.005,59314.0,59313.0,5.007763]
["bitfinex","BTCUSD",1617372655855,0.005,59314.0,59313.0,4.807763]
["bitfinex","BTCUSD",1617372656053,0.005,59314.0,59313.0,5.38403972]
["bitfinex","BTCUSD",1617372656255,0.005,59314.0,59313.0,5.77403972]
["bitfinex","BTCUSD",1617372656546,0.005,59314.0,59313.0,5.447763]
["bitfinex","BTCUSD",1617372656764,0.005,59314.0,59313.0,4.557763]
["bitfinex","BTCUSD",1617372656962,0.005,59314.0,59313.0,4.725763]
["bitfinex","BTCUSD",1617372657162,0.005,59314.0,59313.0,3.195763]
["bitfinex","BTCUSD",1617372657365,0.005,59314.0,59313.0,2.862623]
["bitfinex","BTCUSD",1617372657564,0.005,59314.0,59313.0,2.552623]
["bitfinex","BTCUSD",1617372657964,0.005,59314.0,59313.0,2.452623]
["bitfinex","BTCUSD",1617372658160,0.005,59314.0,59313.0,2.232623]
["bitfinex","BTCUSD",1617372658367,0.005,59314.0,59313.0,4.482623]
["bitfinex","BTCUSD",1617372659381,0.005,59314.0,59313.0,4.95889972]
["bitfinex","BTCUSD",1617372659585,0.00584297,59314.0,59313.0,4.95889972]
["bitfinex","BTCUSD",1617372659787,0.00084297,59314.0,59313.0,4.627623]
["bitfinex","BTCUSD",1617372659983,0.00084297,59314.0,59313.0,4.95389972]
["bitfinex","BTCUSD",1617372660181,0.00084297,59314.0,59313.0,4.627623]
["bitfinex","BTCUSD",1617372660782,0.00084297,59314.0,59313.0,2.367623]
["bitfinex","BTCUSD",1617372660982,0.00084297,59314.0,59313.0,2.267623]
["bitfinex","BTCUSD",1617372661179,0.00084297,59314.0,59313.0,2.099623]
["bitfinex","BTCUSD",1617372661384,0.00084297,59314.0,59313.0,4.249623]
["bitfinex","BTCUSD",1617372661582,0.00084297,59314.0,59313.0,2.099623]
["bitfinex","BTCUSD",1617372661790,0.00084297,59314.0,59313.0,2.31690477]
["bitfinex","BTCUSD",1617372662020,0.00084297,59314.0,59313.0,0.804623]
["bitfinex","BTCUSD",1617372662223,0.00084297,59314.0,59313.0,0.05728753]
["bitfinex","BTCUSD",1617372662224,0.63795297,59314.0,59313.0,0.05728753]
["bitfinex","BTCUSD",1617372662419,2.94962227,59314.0,59313.0,0.05728753]
["bitfinex","BTCUSD",1617372662616,1.29962227,59314.0,59312.0,0.03823935]
["bitfinex","BTCUSD",1617372662816,0.547484,59313.0,59311.0,0.03824757]
["bitfinex","BTCUSD",1617372663012,0.771484,59312.0,59311.0,0.03824757]
["bitfinex","BTCUSD",1617372663221,0.252945,59311.0,59310.0,0.03826025]
["bitfinex","BTCUSD",1617372663418,0.640429,59311.0,59308.0,0.03827396]
["bitfinex","BTCUSD",1617372663616,0.662486,59310.0,59308.0,0.03827396]
["bitfinex","BTCUSD",1617372663817,0.29,59309.0,59308.0,0.03827396]
["bitfinex","BTCUSD",1617372664021,0.677486,59309.0,59308.0,1.50413058]
["bitfinex","BTCUSD",1617372664220,0.445,59309.0,59308.0,0.17413058]
["bitfinex","BTCUSD",1617372664420,0.54005918,59309.0,59307.0,0.00093684]
["bitfinex","BTCUSD",1617372664630,0.54005918,59309.0,59308.0,2.06414908]
["bitfinex","BTCUSD",1617372664631,0.15257318,59309.0,59308.0,2.06414908]
["bitfinex","BTCUSD",1617372664829,0.00084297,59314.0,59308.0,2.28879608]
["bitfinex","BTCUSD",1617372665030,0.00084297,59314.0,59310.0,0.03826681]
["bitfinex","BTCUSD",1617372665231,0.00084297,59314.0,59310.0,0.17424922]
["bitfinex","BTCUSD",1617372665629,0.00084297,59314.0,59309.0,0.17423677]
["bitfinex","BTCUSD",1617372665833,0.00084297,59314.0,59311.0,0.17421325]
["bitfinex","BTCUSD",1617372666032,0.159,59312.0,59309.0,0.17421986]
["bitfinex","BTCUSD",1617372666233,0.159,59312.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372666428,0.387486,59311.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372666829,0.387486,59311.0,59309.0,0.17426439]
["bitfinex","BTCUSD",1617372667263,0.904,59310.0,59309.0,0.17426439]
["bitfinex","BTCUSD",1617372667461,0.731486,59310.0,59309.0,0.17426439]
["bitfinex","BTCUSD",1617372667662,0.00084297,59314.0,59309.0,0.17426439]
["bitfinex","BTCUSD",1617372668065,0.00084297,59314.0,59309.0,0.05]
["bitfinex","BTCUSD",1617372668267,0.00084297,59314.0,59310.0,0.45637193]
["bitfinex","BTCUSD",1617372668662,0.00084297,59314.0,59311.0,0.17426953]
["bitfinex","BTCUSD",1617372668863,0.156,59312.0,59311.0,0.23170129]
["bitfinex","BTCUSD",1617372669063,0.156,59312.0,59310.0,0.05745025]
["bitfinex","BTCUSD",1617372669261,0.156,59312.0,59310.0,0.04745025]
["bitfinex","BTCUSD",1617372669458,0.382486,59311.0,59310.0,0.04745025]
["bitfinex","BTCUSD",1617372670284,0.572486,59311.0,59310.0,0.04745025]
["bitfinex","BTCUSD",1617372670487,0.731486,59311.0,59310.0,0.04745025]
["bitfinex","BTCUSD",1617372670690,0.73232902,59311.0,59310.0,0.04745025]
["bitfinex","BTCUSD",1617372671288,0.57332902,59311.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372671581,0.22,59310.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372672383,0.22,59310.0,59308.0,0.05144251]
["bitfinex","BTCUSD",1617372672645,0.00084302,59311.0,59308.0,0.05144251]
["bitfinex","BTCUSD",1617372672646,0.14,59309.0,59308.0,0.05144251]
["bitfinex","BTCUSD",1617372672824,0.14,59309.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372674223,0.135,59309.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372675631,0.522488,59309.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372676236,0.135,59309.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372676433,0.0049,59310.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372676834,0.387488,59309.0,59308.0,0.00093684]
["bitfinex","BTCUSD",1617372677034,0.00084302,59311.0,59306.0,0.19978068]
["bitfinex","BTCUSD",1617372677236,0.00084302,59311.0,59306.0,0.04603684]
["bitfinex","BTCUSD",1617372677434,0.00084302,59311.0,59302.0,0.15377019]
["bitfinex","BTCUSD",1617372677632,0.00084302,59311.0,59303.0,0.24374]
["bitfinex","BTCUSD",1617372677856,0.00084302,59311.0,59303.0,0.39756069]
["bitfinex","BTCUSD",1617372678257,0.00084302,59311.0,59303.0,0.76503069]
["bitfinex","BTCUSD",1617372680064,0.00084302,59311.0,59304.0,0.25385282]
["bitfinex","BTCUSD",1617372680258,0.00084302,59311.0,59305.0,0.66951391]
["bitfinex","BTCUSD",1617372680477,0.00084302,59311.0,59306.0,0.245]
["bitfinex","BTCUSD",1617372680680,0.00084302,59311.0,59307.0,0.243722]
["bitfinex","BTCUSD",1617372681074,0.00084302,59311.0,59307.0,0.293722]
["bitfinex","BTCUSD",1617372681487,0.00084302,59311.0,59307.0,0.243722]
["bitfinex","BTCUSD",1617372681881,0.00084302,59311.0,59304.0,0.15384103]
["bitfinex","BTCUSD",1617372682483,0.00084302,59311.0,59303.0,0.15392147]
["bitfinex","BTCUSD",1617372682880,0.00084302,59311.0,59303.0,0.20392147]
["bitfinex","BTCUSD",1617372683110,0.00084302,59311.0,59306.0,0.15401642]
["bitfinex","BTCUSD",1617372683309,0.00084302,59311.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372683507,0.145,59310.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372683907,0.387488,59309.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372684103,0.145,59310.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372684904,0.387488,59309.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372685105,0.387488,59307.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372685732,0.00084302,59311.0,59306.0,0.20401642]
["bitfinex","BTCUSD",1617372685934,0.00084302,59311.0,59305.0,0.15403009]
["bitfinex","BTCUSD",1617372686132,0.00084302,59311.0,59305.0,0.20403009]
["bitfinex","BTCUSD",1617372686614,0.00084302,59311.0,59305.0,0.15403009]
["bitfinex","BTCUSD",1617372687013,0.532488,59310.0,59305.0,0.15403009]
["bitfinex","BTCUSD",1617372687225,0.145,59310.0,59304.0,0.15407118]
["bitfinex","BTCUSD",1617372687416,0.00084302,59311.0,59305.0,0.15404202]
["bitfinex","BTCUSD",1617372688215,0.00084302,59311.0,59305.0,0.20404202]
["bitfinex","BTCUSD",1617372688634,0.00084302,59311.0,59306.0,0.17646621]
["bitfinex","BTCUSD",1617372690234,0.00084302,59311.0,59307.0,0.243722]
["bitfinex","BTCUSD",1617372690636,0.00084302,59311.0,59308.0,0.17638107]
["bitfinex","BTCUSD",1617372690837,0.145,59310.0,59308.0,0.17638107]
["bitfinex","BTCUSD",1617372691042,0.145,59310.0,59308.0,0.05]
["bitfinex","BTCUSD",1617372691243,0.145,59310.0,59309.0,0.89637197]
["bitfinex","BTCUSD",1617372691441,0.145,59310.0,59309.0,0.17637197]
["bitfinex","BTCUSD",1617372691639,0.145,59310.0,59309.0,0.22637197]
["bitfinex","BTCUSD",1617372692042,0.97732411,59314.0,59309.0,0.47008397]
["bitfinex","BTCUSD",1617372692251,0.72442511,59314.0,59309.0,0.22637197]
["bitfinex","BTCUSD",1617372692447,0.72442511,59314.0,59310.0,0.176304]
["bitfinex","BTCUSD",1617372692844,0.72442511,59314.0,59310.0,0.226304]
["bitfinex","BTCUSD",1617372693050,0.145843,59313.0,59310.0,0.05]
["bitfinex","BTCUSD",1617372693247,0.145843,59313.0,59311.0,0.17628783]
["bitfinex","BTCUSD",1617372693443,0.145843,59313.0,59311.0,0.22628783]
["bitfinex","BTCUSD",1617372693664,0.145843,59313.0,59311.0,0.05]
["bitfinex","BTCUSD",1617372693863,0.045843,59313.0,59312.0,1.29630758]
["bitfinex","BTCUSD",1617372694061,0.045843,59313.0,59310.0,0.17630596]
["bitfinex","BTCUSD",1617372694466,0.045843,59313.0,59312.0,0.17631028]
["bitfinex","BTCUSD",1617372694864,0.045843,59313.0,59309.0,0.17632469]
["bitfinex","BTCUSD",1617372695864,0.387488,59312.0,59309.0,0.17632469]
["bitfinex","BTCUSD",1617372696064,0.21,59311.0,59309.0,0.17632469]
["bitfinex","BTCUSD",1617372696488,0.72442511,59314.0,59311.0,0.04]
["bitfinex","BTCUSD",1617372696685,0.532488,59313.0,59311.0,0.04]
["bitfinex","BTCUSD",1617372696888,0.532488,59313.0,59312.0,0.17654696]
["bitfinex","BTCUSD",1617372697295,1.45911828,59313.0,59312.0,0.17654696]
["bitfinex","BTCUSD",1617372697504,1.63211828,59313.0,59312.0,0.17654696]
["bitfinex","BTCUSD",1617372697703,5.13921828,59313.0,59312.0,0.15895042]
["bitfinex","BTCUSD",1617372697895,6.03706228,59313.0,59312.0,0.15895042]
["bitfinex","BTCUSD",1617372698095,6.08564228,59313.0,59312.0,0.15895042]
["bitfinex","BTCUSD",1617372698298,6.14062228,59313.0,59312.0,0.15895042]
["bitfinex","BTCUSD",1617372698702,6.59578752,59313.0,59312.0,0.19758985]
["bitfinex","BTCUSD",1617372699131,6.59578752,59313.0,59303.0,0.15464024]
["bitfinex","BTCUSD",1617372699132,0.387488,59307.0,59303.0,0.15464024]
["bitfinex","BTCUSD",1617372699332,0.387488,59302.0,59301.0,0.12966784]
["bitfinex","BTCUSD",1617372699524,4.87121128,59302.0,59301.0,0.12966784]
["bitfinex","BTCUSD",1617372699720,6.18955274,59302.0,59301.0,0.12966784]
["bitfinex","BTCUSD",1617372700128,6.35055274,59302.0,59301.0,0.12966784]
["bitfinex","BTCUSD",1617372700325,6.36555274,59302.0,59301.0,0.12966784]
["bitfinex","BTCUSD",1617372700524,6.36555274,59302.0,59284.0,0.19729267]
["bitfinex","BTCUSD",1617372700525,0.00303724,59301.0,59284.0,0.19729267]
["bitfinex","BTCUSD",1617372700728,0.00503724,59299.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372700931,0.39834146,59297.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372701124,0.00303724,59295.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372701326,0.387488,59294.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372701582,0.253021,59289.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372702192,0.00303724,59293.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372702977,0.25603324,59293.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372703781,0.00084334,59292.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372704587,0.00084334,59292.0,59283.0,0.32661408]
["bitfinex","BTCUSD",1617372704788,0.00084334,59292.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372705988,0.06776666,59293.0,59284.0,2.34]
["bitfinex","BTCUSD",1617372706191,0.06776666,59293.0,59285.0,0.24]
["bitfinex","BTCUSD",1617372706390,0.06776666,59293.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372706790,0.387488,59292.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372706991,0.14,59291.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372707395,0.387488,59290.0,59283.0,0.00033736]
["bitfinex","BTCUSD",1617372707591,0.387488,59290.0,59284.0,0.00521302]
["bitfinex","BTCUSD",1617372708190,0.387488,59290.0,59285.0,0.19518045]
["bitfinex","BTCUSD",1617372708392,0.21,59289.0,59285.0,0.24518045]
["bitfinex","BTCUSD",1617372708592,0.21,59289.0,59286.0,0.19518518]
["bitfinex","BTCUSD",1617372708992,0.06776666,59293.0,59286.0,0.24518518]
["bitfinex","BTCUSD",1617372709195,0.10766,59290.0,59285.0,0.19516455]
["bitfinex","BTCUSD",1617372709421,0.387488,59289.0,59285.0,0.24516455]
["bitfinex","BTCUSD",1617372709615,0.387488,59287.0,59285.0,0.24516455]
["bitfinex","BTCUSD",1617372709814,0.387488,59287.0,59286.0,0.19523784]
["bitfinex","BTCUSD",1617372710215,0.542488,59287.0,59286.0,0.19523784]
["bitfinex","BTCUSD",1617372710417,0.387488,59287.0,59285.0,0.19526553]
["bitfinex","BTCUSD",1617372710614,0.387488,59287.0,59286.0,0.19520716]
["bitfinex","BTCUSD",1617372710818,0.253019,59289.0,59286.0,0.19520716]
["bitfinex","BTCUSD",1617372711014,0.253019,59289.0,59285.0,0.19521424]
["bitfinex","BTCUSD",1617372711420,0.253019,59289.0,59287.0,0.19520624]
["bitfinex","BTCUSD",1617372711623,0.253019,59289.0,59287.0,0.24520624]
["bitfinex","BTCUSD",1617372711824,0.337361,59294.0,59288.0,2.03513733]
["bitfinex","BTCUSD",1617372712047,0.15,59293.0,59288.0,0.24513733]
["bitfinex","BTCUSD",1617372712240,0.252993,59295.0,59288.0,0.48513733]
["bitfinex","BTCUSD",1617372712440,0.252993,59295.0,59289.0,0.19507739]
["bitfinex","BTCUSD",1617372712441,0.387488,59294.0,59289.0,0.19507739]
["bitfinex","BTCUSD",1617372713043,0.2665971,59293.0,59289.0,0.19507739]
["bitfinex","BTCUSD",1617372713245,0.522488,59292.0,59289.0,0.19507739]
["bitfinex","BTCUSD",1617372713441,0.92082946,59292.0,59289.0,0.19507739]
["bitfinex","BTCUSD",1617372713641,0.522488,59292.0,59288.0,0.19508873]
["bitfinex","BTCUSD",1617372713844,0.92082946,59292.0,59288.0,0.19508873]
["bitfinex","BTCUSD",1617372714042,0.522488,59292.0,59288.0,0.19508873]
["bitfinex","BTCUSD",1617372714244,0.135,59292.0,59288.0,0.19508873]
["bitfinex","BTCUSD",1617372714443,0.32469,59294.0,59287.0,0.00521302]
["bitfinex","BTCUSD",1617372714683,3.51,59290.0,59281.0,0.05555738]
["bitfinex","BTCUSD",1617372714893,3.51,59290.0,59272.0,0.44215569]
["bitfinex","BTCUSD",1617372714894,0.155,59288.0,59272.0,0.44215569]
["bitfinex","BTCUSD",1617372715094,0.387488,59285.0,59272.0,0.28215569]
["bitfinex","BTCUSD",1617372715289,1.346228,59288.0,59255.0,0.4589]
["bitfinex","BTCUSD",1617372715290,0.164,59279.0,59263.0,0.28198273]
["bitfinex","BTCUSD",1617372715487,0.164,59279.0,59275.0,0.00290909]
["bitfinex","BTCUSD",1617372715488,0.654769,59278.0,59275.0,0.00290909]
["bitfinex","BTCUSD",1617372715788,1.01205146,59279.0,59260.0,0.19163518]
["bitfinex","BTCUSD",1617372715789,0.35516524,59274.0,59260.0,0.19163518]
["bitfinex","BTCUSD",1617372715979,0.002,59268.0,59260.0,0.19163518]
["bitfinex","BTCUSD",1617372716180,0.002,59268.0,59254.0,0.17271414]
["bitfinex","BTCUSD",1617372716383,0.002,59268.0,59255.0,0.32627672]
["bitfinex","BTCUSD",1617372716384,0.017,59268.0,59255.0,0.32627672]
["bitfinex","BTCUSD",1617372716622,0.017,59268.0,59256.0,0.19106679]
["bitfinex","BTCUSD",1617372716821,0.017,59268.0,59257.0,0.32627672]
["bitfinex","BTCUSD",1617372717227,0.017,59268.0,59258.0,0.1910682]
["bitfinex","BTCUSD",1617372717419,0.017,59268.0,59258.0,0.32627672]
["bitfinex","BTCUSD",1617372717816,0.017,59268.0,59257.0,0.33027672]
["bitfinex","BTCUSD",1617372718017,0.017,59268.0,59259.0,0.19270286]
["bitfinex","BTCUSD",1617372718216,0.017,59268.0,59260.0,0.32627672]
["bitfinex","BTCUSD",1617372718417,0.017,59268.0,59261.0,0.192607]
["bitfinex","BTCUSD",1617372718619,0.017,59268.0,59261.0,0.51888372]
["bitfinex","BTCUSD",1617372718819,0.017,59268.0,59262.0,0.165]
["bitfinex","BTCUSD",1617372719017,0.015,59268.0,59262.0,0.165]
["bitfinex","BTCUSD",1617372719218,0.015,59268.0,59262.0,0.215]
["bitfinex","BTCUSD",1617372720223,0.015,59268.0,59263.0,0.387523]
["bitfinex","BTCUSD",1617372720419,0.015,59268.0,59262.0,0.215]
["bitfinex","BTCUSD",1617372720620,0.015,59268.0,59261.0,0.552]
["bitfinex","BTCUSD",1617372720823,0.015,59268.0,59262.0,0.165]
["bitfinex","BTCUSD",1617372721221,0.015,59268.0,59262.0,0.215]
["bitfinex","BTCUSD",1617372722025,0.015,59268.0,59262.0,0.165]
["bitfinex","BTCUSD",1617372722224,0.015,59268.0,59263.0,0.387523]
["bitfinex","BTCUSD",1617372722440,0.015,59268.0,59264.0,0.245]
["bitfinex","BTCUSD",1617372722643,0.01,59268.0,59265.0,0.054847]
["bitfinex","BTCUSD",1617372722841,0.01,59268.0,59265.0,0.285]
["bitfinex","BTCUSD",1617372723043,0.01,59268.0,59261.0,0.552]
["bitfinex","BTCUSD",1617372723044,0.01,59268.0,59266.0,0.21]
["bitfinex","BTCUSD",1617372723246,0.01,59268.0,59261.0,0.552]
["bitfinex","BTCUSD",1617372723646,0.27110198,59268.0,59261.0,0.552]
["bitfinex","BTCUSD",1617372723843,0.26610198,59268.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372724045,0.15697,59269.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372724847,0.26610198,59268.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372725066,0.15697,59269.0,59262.0,0.16]
["bitfinex","BTCUSD",1617372725266,0.26610198,59268.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372725467,0.00084367,59267.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372725668,0.00084367,59267.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372726073,0.00084367,59267.0,59264.0,0.054857]
["bitfinex","BTCUSD",1617372726275,0.00084367,59267.0,59264.0,0.38113372]
["bitfinex","BTCUSD",1617372726471,0.00084367,59267.0,59264.0,0.054857]
["bitfinex","BTCUSD",1617372727075,0.00084367,59267.0,59263.0,0.22]
["bitfinex","BTCUSD",1617372727272,0.00084367,59267.0,59264.0,0.387523]
["bitfinex","BTCUSD",1617372727473,0.00084367,59267.0,59265.0,0.245]
["bitfinex","BTCUSD",1617372727689,0.00084367,59267.0,59266.0,1.899841]
["bitfinex","BTCUSD",1617372727891,0.00084367,59267.0,59266.0,0.054841]
["bitfinex","BTCUSD",1617372728893,0.00084367,59267.0,59261.0,0.597]
["bitfinex","BTCUSD",1617372729094,0.26810198,59274.0,59261.0,2.897]
["bitfinex","BTCUSD",1617372729293,0.66228711,59274.0,59261.0,0.597]
["bitfinex","BTCUSD",1617372729693,1.13170813,59273.0,59261.0,0.597]
["bitfinex","BTCUSD",1617372729899,0.253103,59268.0,59261.0,0.597]
["bitfinex","BTCUSD",1617372730093,0.642523,59267.0,59261.0,0.597]
["bitfinex","BTCUSD",1617372730318,0.26610198,59266.0,59261.0,0.5946629]
["bitfinex","BTCUSD",1617372730530,0.26610198,59266.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372730719,0.185,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372730920,0.19,59264.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372731119,0.26610198,59266.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372732173,0.253103,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372732368,0.253103,59265.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372732968,0.253103,59265.0,59264.0,0.054858]
["bitfinex","BTCUSD",1617372733573,0.253103,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372733574,0.51420498,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372734972,0.56498553,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372735168,0.135,59264.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372735369,0.56498553,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372735570,0.51420498,59265.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372735774,0.51420498,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372735971,0.248103,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372736173,0.248103,59265.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372736574,0.248103,59265.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372736771,0.26694567,59264.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372737373,0.00084369,59264.0,59262.0,0.387523]
["bitfinex","BTCUSD",1617372737774,0.00084369,59264.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372737975,0.26694567,59264.0,59261.0,0.547]
["bitfinex","BTCUSD",1617372738191,0.26694567,59264.0,59262.0,0.18094177]
["bitfinex","BTCUSD",1617372738389,0.00084369,59264.0,59262.0,0.18094177]
["bitfinex","BTCUSD",1617372738590,0.00084369,59264.0,59263.0,0.437523]
["bitfinex","BTCUSD",1617372738994,0.00084369,59264.0,59263.0,0.8834516]
["bitfinex","BTCUSD",1617372741022,0.00084369,59264.0,59263.0,0.9834516]
["bitfinex","BTCUSD",1617372741227,0.00084369,59264.0,59263.0,1.46472832]
["bitfinex","BTCUSD",1617372741429,0.00084369,59264.0,59263.0,5.70361832]
["bitfinex","BTCUSD",1617372741622,0.00084369,59264.0,59263.0,6.04361832]
["bitfinex","BTCUSD",1617372741827,0.00084369,59264.0,59263.0,6.44930473]
["bitfinex","BTCUSD",1617372742023,0.00084369,59264.0,59263.0,6.94930473]
["bitfinex","BTCUSD",1617372742426,0.00084369,59264.0,59263.0,7.18930473]
["bitfinex","BTCUSD",1617372742624,0.00084369,59264.0,59263.0,7.65587297]
["bitfinex","BTCUSD",1617372743023,0.00084369,59264.0,59263.0,7.90892997]
["bitfinex","BTCUSD",1617372743448,3.18290087,59275.0,59264.0,1.86627672]
["bitfinex","BTCUSD",1617372743654,3.18290087,59275.0,59270.0,0.159]
["bitfinex","BTCUSD",1617372743847,3.18290087,59275.0,59271.0,0.04]
["bitfinex","BTCUSD",1617372744049,3.18290087,59275.0,59272.0,0.18083068]
["bitfinex","BTCUSD",1617372744249,3.18290087,59275.0,59272.0,0.28083068]
["bitfinex","BTCUSD",1617372744446,3.18290087,59275.0,59273.0,0.18085115]
["bitfinex","BTCUSD",1617372744846,3.18290087,59275.0,59274.0,3.67]
["bitfinex","BTCUSD",1617372745048,3.18290087,59275.0,59274.0,4.057523]
["bitfinex","BTCUSD",1617372745253,3.18290087,59275.0,59274.0,5.79993165]
["bitfinex","BTCUSD",1617372745457,0.93880087,59275.0,59274.0,5.79993165]
["bitfinex","BTCUSD",1617372745855,0.98909173,59275.0,59274.0,5.74993165]
["bitfinex","BTCUSD",1617372746075,0.98909173,59275.0,59274.0,5.79993165]
["bitfinex","BTCUSD",1617372746275,0.98909173,59275.0,59274.0,5.70993165]
["bitfinex","BTCUSD",1617372746480,0.98909173,59275.0,59274.0,6.04793165]
["bitfinex","BTCUSD",1617372746909,0.98909173,59275.0,59274.0,6.20793165]
["bitfinex","BTCUSD",1617372747123,0.93880087,59275.0,59274.0,6.20793165]
["bitfinex","BTCUSD",1617372747516,0.9396444,59275.0,59274.0,6.20793165]
["bitfinex","BTCUSD",1617372747714,0.9396444,59275.0,59274.0,2.59793165]
["bitfinex","BTCUSD",1617372748116,0.9396444,59275.0,59274.0,1.49326078]
["bitfinex","BTCUSD",1617372748512,0.9396444,59275.0,59274.0,1.22833793]
["bitfinex","BTCUSD",1617372749312,0.9396444,59275.0,59274.0,4.04833793]
["bitfinex","BTCUSD",1617372749511,0.9396444,59275.0,59274.0,3.59833793]
["bitfinex","BTCUSD",1617372749711,0.9396444,59275.0,59274.0,4.50890965]
["bitfinex","BTCUSD",1617372749913,0.9396444,59275.0,59274.0,4.35367258]
["bitfinex","BTCUSD",1617372750313,0.9396444,59275.0,59274.0,4.75890802]
["bitfinex","BTCUSD",1617372750510,0.9396444,59275.0,59274.0,1.93890802]
["bitfinex","BTCUSD",1617372750717,0.9396444,59275.0,59274.0,1.26833793]
["bitfinex","BTCUSD",1617372750913,0.9396444,59275.0,59274.0,1.28345841]
["bitfinex","BTCUSD",1617372751115,0.9396444,59275.0,59274.0,1.04345841]
["bitfinex","BTCUSD",1617372751322,0.9396444,59275.0,59274.0,0.77833793]
["bitfinex","BTCUSD",1617372754543,0.9396444,59275.0,59274.0,1.27833793]
["bitfinex","BTCUSD",1617372754942,0.9396444,59275.0,59274.0,1.22833793]
["bitfinex","BTCUSD",1617372756341,0.9396444,59275.0,59274.0,1.27833793]
["bitfinex","BTCUSD",1617372757373,0.9396444,59275.0,59274.0,1.22833793]
["bitfinex","BTCUSD",1617372758373,0.9346444,59275.0,59274.0,3.97833793]
["bitfinex","BTCUSD",1617372758575,0.9346444,59275.0,59274.0,4.02833793]
["bitfinex","BTCUSD",1617372758771,0.9346444,59275.0,59274.0,1.27833793]
["bitfinex","BTCUSD",1617372759199,0.9046444,59275.0,59274.0,4.78833793]
["bitfinex","BTCUSD",1617372760596,0.9046444,59275.0,59274.0,1.27833793]
["bitfinex","BTCUSD",1617372761199,0.8996444,59275.0,59274.0,4.78833793]
["bitfinex","BTCUSD",1617372761851,0.8996444,59275.0,59274.0,5.29126237]
["bitfinex","BTCUSD",1617372762036,0.8996444,59275.0,59274.0,3.29126237]
["bitfinex","BTCUSD",1617372763238,0.8996444,59275.0,59274.0,4.01126237]
["bitfinex","BTCUSD",1617372763440,0.8996444,59275.0,59274.0,3.54126237]
["bitfinex","BTCUSD",1617372764240,0.8996444,59275.0,59274.0,4.20126237]
["bitfinex","BTCUSD",1617372764443,0.8979634,59275.0,59274.0,5.54126237]
["bitfinex","BTCUSD",1617372764647,0.253017,59289.0,59275.0,1.53]
["bitfinex","BTCUSD",1617372764843,0.253017,59289.0,59276.0,0.054755]
["bitfinex","BTCUSD",1617372765044,0.253017,59289.0,59278.0,0.5]
["bitfinex","BTCUSD",1617372765248,0.002,59292.0,59279.0,1.39051924]
["bitfinex","BTCUSD",1617372765446,0.004,59292.0,59279.0,1.56996118]
["bitfinex","BTCUSD",1617372765644,0.004,59292.0,59280.0,0.17943803]
["bitfinex","BTCUSD",1617372765843,0.004,59292.0,59281.0,0.054748]
["bitfinex","BTCUSD",1617372766046,0.67772328,59292.0,59281.0,0.319748]
["bitfinex","BTCUSD",1617372766246,0.67772328,59292.0,59282.0,0.43478617]
["bitfinex","BTCUSD",1617372766447,0.67772328,59292.0,59283.0,0.387453]
["bitfinex","BTCUSD",1617372766644,0.67772328,59292.0,59284.0,0.17982565]
["bitfinex","BTCUSD",1617372766845,0.86372328,59291.0,59284.0,0.17982565]
["bitfinex","BTCUSD",1617372767073,0.86372328,59291.0,59284.0,0.22982565]
["bitfinex","BTCUSD",1617372767074,0.19,59291.0,59284.0,0.22982565]
["bitfinex","BTCUSD",1617372767274,0.002,59292.0,59285.0,0.17984624]
["bitfinex","BTCUSD",1617372767470,0.67772328,59292.0,59285.0,0.17984624]
["bitfinex","BTCUSD",1617372767671,0.387523,59291.0,59285.0,0.05]
["bitfinex","BTCUSD",1617372768073,0.002,59292.0,59286.0,0.22981514]
["bitfinex","BTCUSD",1617372768272,0.67572328,59292.0,59286.0,0.22981514]
["bitfinex","BTCUSD",1617372768473,0.67572328,59292.0,59287.0,0.17979879]
["bitfinex","BTCUSD",1617372768670,0.185,59291.0,59287.0,0.17979879]
["bitfinex","BTCUSD",1617372768872,0.185,59291.0,59287.0,0.05]
["bitfinex","BTCUSD",1617372769076,0.387523,59290.0,59284.0,0.17980519]
["bitfinex","BTCUSD",1617372769277,1.51376682,59290.0,59288.0,0.17980474]
["bitfinex","BTCUSD",1617372769475,1.31426428,59290.0,59288.0,0.17980474]
["bitfinex","BTCUSD",1617372769690,0.662523,59289.0,59284.0,0.17981446]
["bitfinex","BTCUSD",1617372769893,0.387523,59288.0,59285.0,0.17971416]
["bitfinex","BTCUSD",1617372770089,0.135,59287.0,59285.0,0.22971416]
["bitfinex","BTCUSD",1617372770290,0.253018,59290.0,59286.0,0.387523]
["bitfinex","BTCUSD",1617372770491,0.253018,59290.0,59286.0,0.22972615]
["bitfinex","BTCUSD",1617372770691,0.92674128,59290.0,59287.0,0.17972156]
["bitfinex","BTCUSD",1617372770889,1.06124628,59289.0,59287.0,0.17972156]
["bitfinex","BTCUSD",1617372771096,0.90872328,59288.0,59287.0,0.17972156]
["bitfinex","BTCUSD",1617372771295,0.622523,59288.0,59287.0,0.17972156]
["bitfinex","BTCUSD",1617372771694,0.622523,59288.0,59285.0,0.205352]
["bitfinex","BTCUSD",1617372771892,0.617523,59287.0,59286.0,0.18066828]
["bitfinex","BTCUSD",1617372772090,0.483037,59287.0,59286.0,1.09066828]
["bitfinex","BTCUSD",1617372772323,0.00084332,59291.0,59286.0,1.09066828]
["bitfinex","BTCUSD",1617372772523,0.00084332,59291.0,59287.0,0.05465]
["bitfinex","BTCUSD",1617372772721,0.00084332,59291.0,59288.0,0.38063141]
["bitfinex","BTCUSD",1617372772920,0.00084332,59291.0,59289.0,0.56813303]
["bitfinex","BTCUSD",1617372773521,0.00084332,59291.0,59290.0,2.71528146]
["bitfinex","BTCUSD",1617372773718,0.00084332,59291.0,59290.0,0.4452974]
["bitfinex","BTCUSD",1617372773922,0.95129804,59295.0,59290.0,0.235]
["bitfinex","BTCUSD",1617372774124,0.67372328,59295.0,59291.0,0.18038308]
["bitfinex","BTCUSD",1617372774322,0.387523,59292.0,59291.0,0.18038308]
["bitfinex","BTCUSD",1617372774522,0.002,59292.0,59281.0,0.83548804]
["bitfinex","BTCUSD",1617372774724,0.002,59292.0,59282.0,0.23041691]
["bitfinex","BTCUSD",1617372775142,0.67572328,59292.0,59282.0,0.23041691]
["bitfinex","BTCUSD",1617372775345,0.67372328,59291.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372775547,0.53060776,59290.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372775747,1.00822582,59289.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372775955,0.67372328,59288.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372776351,3.55170813,59284.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372776553,0.78170813,59284.0,59283.0,0.18045778]
["bitfinex","BTCUSD",1617372776998,0.382523,59284.0,59277.0,0.18072901]
["bitfinex","BTCUSD",1617372777204,0.382523,59284.0,59272.0,1.11430834]
["bitfinex","BTCUSD",1617372777205,0.265,59283.0,59273.0,0.33615502]
["bitfinex","BTCUSD",1617372777396,0.002,59286.0,59278.0,0.18076282]
["bitfinex","BTCUSD",1617372777595,0.67372328,59285.0,59274.0,0.18082428]
["bitfinex","BTCUSD",1617372777792,0.387524,59284.0,59274.0,0.18082428]
["bitfinex","BTCUSD",1617372777994,0.387524,59284.0,59273.0,0.18082202]
["bitfinex","BTCUSD",1617372778196,0.002,59286.0,59275.0,0.18081062]
["bitfinex","BTCUSD",1617372778396,0.06748563,59292.0,59275.0,3.51]
["bitfinex","BTCUSD",1617372778597,0.002,59288.0,59276.0,1.17523337]
["bitfinex","BTCUSD",1617372778792,0.253064,59282.0,59276.0,1.17523337]
["bitfinex","BTCUSD",1617372778995,0.253064,59282.0,59277.0,0.18078226]
["bitfinex","BTCUSD",1617372779202,0.253064,59282.0,59277.0,0.23078226]
["bitfinex","BTCUSD",1617372779401,0.253064,59282.0,59275.0,0.05]
["bitfinex","BTCUSD",1617372779402,0.253064,59282.0,59278.0,0.18084772]
["bitfinex","BTCUSD",1617372779601,0.387524,59281.0,59278.0,0.18084772]
["bitfinex","BTCUSD",1617372779801,0.387524,59279.0,59278.0,0.18084772]
["bitfinex","BTCUSD",1617372779999,0.387524,59279.0,59273.0,0.33650432]
["bitfinex","BTCUSD",1617372780215,0.253075,59280.0,59278.0,2.26098866]
["bitfinex","BTCUSD",1617372780415,0.00084346,59281.0,59275.0,0.15554245]
["bitfinex","BTCUSD",1617372780608,0.00084346,59281.0,59276.0,0.387524]
["bitfinex","BTCUSD",1617372781009,0.00084346,59281.0,59278.0,0.059735]
["bitfinex","BTCUSD",1617372781209,0.00084346,59281.0,59277.0,0.23105606]
["bitfinex","BTCUSD",1617372781410,0.00084346,59281.0,59277.0,0.18105606]
["bitfinex","BTCUSD",1617372781612,0.00084346,59281.0,59278.0,0.18111514]
["bitfinex","BTCUSD",1617372781816,0.253072,59280.0,59278.0,0.18111514]
["bitfinex","BTCUSD",1617372782013,0.253072,59280.0,59276.0,0.18116985]
["bitfinex","BTCUSD",1617372782410,0.253072,59280.0,59272.0,0.1557463]
["bitfinex","BTCUSD",1617372782618,1.10629804,59279.0,59272.0,0.1557463]
["bitfinex","BTCUSD",1617372782835,1.13129804,59278.0,59270.0,0.15585072]
["bitfinex","BTCUSD",1617372783033,1.13129804,59278.0,59268.0,0.3371114]
["bitfinex","BTCUSD",1617372783034,0.253098,59275.0,59268.0,0.3371114]
["bitfinex","BTCUSD",1617372783240,0.253098,59275.0,59267.0,0.15589256]
["bitfinex","BTCUSD",1617372783241,0.647524,59274.0,59267.0,0.15589256]
["bitfinex","BTCUSD",1617372783430,0.395,59273.0,59267.0,0.15589256]
["bitfinex","BTCUSD",1617372783633,0.387524,59272.0,59266.0,0.15590199]
["bitfinex","BTCUSD",1617372783830,0.46257476,59271.0,59268.0,0.18135971]
["bitfinex","BTCUSD",1617372784036,0.185,59271.0,59266.0,0.15590199]
["bitfinex","BTCUSD",1617372784233,0.253137,59271.0,59265.0,0.15587527]
["bitfinex","BTCUSD",1617372784430,0.253137,59271.0,59268.0,0.15580898]
["bitfinex","BTCUSD",1617372785027,0.253137,59271.0,59268.0,0.33700299]
["bitfinex","BTCUSD",1617372785230,0.135,59270.0,59269.0,0.15575571]
["bitfinex","BTCUSD",1617372785452,0.253137,59271.0,59269.0,0.15575571]
["bitfinex","BTCUSD",1617372785653,0.387524,59270.0,59268.0,0.15580689]
["bitfinex","BTCUSD",1617372786051,0.387524,59270.0,59269.0,0.18129908]
["bitfinex","BTCUSD",1617372786450,0.547524,59270.0,59267.0,0.15585555]
["bitfinex","BTCUSD",1617372788280,0.387524,59270.0,59267.0,0.15585555]
["bitfinex","BTCUSD",1617372788881,0.387524,59270.0,59266.0,0.15599544]
["bitfinex","BTCUSD",1617372789079,0.253127,59269.0,59266.0,0.15599544]
["bitfinex","BTCUSD",1617372789282,0.387524,59268.0,59264.0,0.15606368]
["bitfinex","BTCUSD",1617372789684,0.253127,59269.0,59267.0,0.18149834]
["bitfinex","BTCUSD",1617372789883,0.253127,59269.0,59264.0,0.15606368]
["bitfinex","BTCUSD",1617372790084,0.253127,59269.0,59268.0,0.18148065]
["bitfinex","BTCUSD",1617372790284,0.253127,59269.0,59266.0,0.05838395]
["bitfinex","BTCUSD",1617372790486,0.38836762,59268.0,59267.0,0.05838585]
["bitfinex","BTCUSD",1617372791098,0.38836762,59268.0,59266.0,0.05839432]
["bitfinex","BTCUSD",1617372791925,0.38836762,59268.0,59267.0,0.0584056]
["bitfinex","BTCUSD",1617372793129,0.66594238,59268.0,59260.0,0.05835823]
["bitfinex","BTCUSD",1617372793428,0.66594238,59268.0,59267.0,0.18098289]
["bitfinex","BTCUSD",1617372793429,0.00084362,59268.0,59267.0,0.18098289]
["bitfinex","BTCUSD",1617372793633,1.33966566,59268.0,59260.0,0.05835823]
["bitfinex","BTCUSD",1617372793841,0.387524,59262.0,59259.0,0.05837084]
["bitfinex","BTCUSD",1617372794040,0.387524,59260.0,59255.0,0.9609]
["bitfinex","BTCUSD",1617372794247,0.285,59265.0,59253.0,0.0584339]
["bitfinex","BTCUSD",1617372794435,0.0012,59261.0,59253.0,0.0584339]
["bitfinex","BTCUSD",1617372794634,0.27757476,59267.0,59257.0,0.18128981]
["bitfinex","BTCUSD",1617372794834,0.387524,59266.0,59257.0,0.18128981]
["bitfinex","BTCUSD",1617372795037,0.387524,59266.0,59257.0,0.0583981]
["bitfinex","BTCUSD",1617372795540,0.22,59265.0,59256.0,0.05841626]
["bitfinex","BTCUSD",1617372795734,0.22,59265.0,59255.0,0.05842391]
["bitfinex","BTCUSD",1617372795735,0.387524,59264.0,59255.0,0.05842391]
["bitfinex","BTCUSD",1617372795951,1.06124728,59264.0,59257.0,0.18126518]
["bitfinex","BTCUSD",1617372796154,0.89509876,59262.0,59255.0,0.05842391]
["bitfinex","BTCUSD",1617372796358,0.89509876,59262.0,59258.0,0.18136773]
["bitfinex","BTCUSD",1617372796359,0.387524,59259.0,59258.0,0.18136773]
["bitfinex","BTCUSD",1617372796551,0.388724,59259.0,59258.0,0.18136773]
["bitfinex","BTCUSD",1617372796753,0.524524,59259.0,59256.0,0.18137292]
["bitfinex","BTCUSD",1617372796956,0.137,59259.0,59252.0,0.1084586]
["bitfinex","BTCUSD",1617372797153,0.137,59259.0,59253.0,0.18144002]
["bitfinex","BTCUSD",1617372797154,0.002,59259.0,59253.0,0.18144002]
["bitfinex","BTCUSD",1617372797357,0.337551,59267.0,59253.0,0.23991139]
["bitfinex","BTCUSD",1617372797560,0.337551,59267.0,59256.0,0.05844225]
["bitfinex","BTCUSD",1617372797756,0.253149,59265.0,59256.0,0.10844225]
["bitfinex","BTCUSD",1617372797956,0.253149,59265.0,59256.0,0.05]
["bitfinex","BTCUSD",1617372798156,0.387524,59264.0,59257.0,0.17996642]
["bitfinex","BTCUSD",1617372798567,0.145,59263.0,59257.0,0.22996642]
["bitfinex","BTCUSD",1617372798771,0.387524,59262.0,59258.0,0.2299627]
["bitfinex","BTCUSD",1617372798973,0.95129804,59261.0,59258.0,0.1799627]
["bitfinex","BTCUSD",1617372799176,0.387524,59259.0,59258.0,0.1799627]
["bitfinex","BTCUSD",1617372799375,0.53073876,59261.0,59253.0,0.17495071]
["bitfinex","BTCUSD",1617372800171,0.53073876,59261.0,59252.0,0.387524]
["bitfinex","BTCUSD",1617372800373,0.53073876,59261.0,59251.0,0.05846948]
["bitfinex","BTCUSD",1617372800568,0.53073876,59261.0,59251.0,0.23336923]
["bitfinex","BTCUSD",1617372800769,0.53073876,59261.0,59252.0,0.387524]
["bitfinex","BTCUSD",1617372800970,0.253164,59261.0,59253.0,0.17489754]
["bitfinex","BTCUSD",1617372801594,0.253164,59261.0,59254.0,0.387524]
["bitfinex","BTCUSD",1617372801800,0.253164,59261.0,59254.0,0.81511743]
["bitfinex","BTCUSD",1617372802015,0.00084362,59268.0,59258.0,0.059924]
["bitfinex","BTCUSD",1617372802215,0.00084362,59268.0,59263.0,0.387461]
["bitfinex","BTCUSD",1617372802414,0.00084362,59268.0,59267.0,0.059911]
["bitfinex","BTCUSD",1617372802602,0.84558513,59290.0,59267.0,4.76094015]
["bitfinex","BTCUSD",1617372802802,0.002,59290.0,59289.0,1.69097097]
["bitfinex","BTCUSD",1617372803010,0.002,59290.0,59289.0,0.798414]
["bitfinex","BTCUSD",1617372803399,0.002,59290.0,59289.0,1.12598876]
["bitfinex","BTCUSD",1617372803602,0.002,59290.0,59289.0,1.17598876]
["bitfinex","BTCUSD",1617372803862,0.002,59290.0,59289.0,4.93598876]
["bitfinex","BTCUSD",1617372804042,0.00026562,59309.0,59290.0,1.53]
["bitfinex","BTCUSD",1617372804247,0.01084555,59300.0,59292.0,0.0056]
["bitfinex","BTCUSD",1617372804441,0.01084555,59300.0,59295.0,0.05834579]
["bitfinex","BTCUSD",1617372804644,0.01084555,59300.0,59297.0,0.0583261]
["bitfinex","BTCUSD",1617372804840,0.002,59300.0,59299.0,0.387452]
["bitfinex","BTCUSD",1617372805049,0.002,59300.0,59299.0,3.56]
["bitfinex","BTCUSD",1617372805242,0.002,59300.0,59299.0,4.732452]
["bitfinex","BTCUSD",1617372805443,0.002,59300.0,59299.0,5.42455044]
["bitfinex","BTCUSD",1617372805644,0.67572328,59300.0,59299.0,0.45209844]
["bitfinex","BTCUSD",1617372806044,0.67572328,59300.0,59299.0,0.18368779]
["bitfinex","BTCUSD",1617372806246,0.002,59300.0,59299.0,0.18368779]
["bitfinex","BTCUSD",1617372806646,0.002,59300.0,59299.0,0.76121179]
["bitfinex","BTCUSD",1617372806870,0.002,59300.0,59299.0,1.84121179]
["bitfinex","BTCUSD",1617372807066,0.002,59300.0,59299.0,1.95275179]
["bitfinex","BTCUSD",1617372807269,0.002,59300.0,59299.0,2.36563069]
["bitfinex","BTCUSD",1617372807468,0.002,59300.0,59299.0,2.21810669]
["bitfinex","BTCUSD",1617372807665,0.002,59300.0,59299.0,2.95810669]
["bitfinex","BTCUSD",1617372807872,0.72142511,59314.0,59299.0,3.34563069]
["bitfinex","BTCUSD",1617372808070,0.67372328,59313.0,59310.0,0.02040337]
["bitfinex","BTCUSD",1617372808269,0.387524,59311.0,59310.0,0.02040337]
["bitfinex","BTCUSD",1617372808471,0.247877,59310.0,59307.0,0.18383183]
["bitfinex","BTCUSD",1617372808676,0.72142511,59314.0,59309.0,0.156]
["bitfinex","BTCUSD",1617372808881,2.355,59310.0,59309.0,0.47223]
["bitfinex","BTCUSD",1617372809115,3.41624728,59310.0,59309.0,0.47223]
["bitfinex","BTCUSD",1617372809303,3.41824728,59310.0,59309.0,0.47223]
["bitfinex","BTCUSD",1617372809496,3.40824728,59310.0,59309.0,0.47223]
["bitfinex","BTCUSD",1617372809697,4.30824728,59310.0,59309.0,0.47223]
["bitfinex","BTCUSD",1617372809895,4.30824728,59310.0,59308.0,0.06486]
["bitfinex","BTCUSD",1617372809896,0.66986598,59309.0,59308.0,0.06486]
["bitfinex","BTCUSD",1617372810098,0.66986598,59309.0,59296.0,0.05]
["bitfinex","BTCUSD",1617372810099,0.387524,59305.0,59298.0,0.02045419]
["bitfinex","BTCUSD",1617372810301,2.427524,59300.0,59299.0,0.02045248]
["bitfinex","BTCUSD",1617372810501,3.10124728,59300.0,59299.0,0.20471517]
["bitfinex","BTCUSD",1617372810699,3.10124728,59300.0,59299.0,0.20374124]
["bitfinex","BTCUSD",1617372810900,0.27640138,59299.0,59297.0,0.02045811]
["bitfinex","BTCUSD",1617372811099,0.387524,59298.0,59296.0,0.02046185]
["bitfinex","BTCUSD",1617372811299,0.647524,59297.0,59296.0,0.02046185]
["bitfinex","BTCUSD",1617372811500,0.372524,59297.0,59290.0,0.05845728]
["bitfinex","BTCUSD",1617372811705,0.15,59303.0,59294.0,0.16]
["bitfinex","BTCUSD",1617372811902,0.15,59303.0,59294.0,0.21]
["bitfinex","BTCUSD",1617372811903,0.387498,59302.0,59294.0,0.21]
["bitfinex","BTCUSD",1617372812104,0.387498,59302.0,59295.0,0.2425186]
["bitfinex","BTCUSD",1617372812301,0.15,59303.0,59294.0,0.21]
["bitfinex","BTCUSD",1617372812302,0.387498,59301.0,59294.0,0.21]
["bitfinex","BTCUSD",1617372812502,0.387498,59301.0,59295.0,0.05]
["bitfinex","BTCUSD",1617372814324,1.06122128,59301.0,59295.0,0.05]
["bitfinex","BTCUSD",1617372814527,0.27512258,59300.0,59295.0,0.05]
["bitfinex","BTCUSD",1617372814728,0.387498,59299.0,59295.0,0.05]
["bitfinex","BTCUSD",1617372814928,0.387498,59299.0,59292.0,0.00097044]
["bitfinex","BTCUSD",1617372815130,0.387498,59299.0,59291.0,0.00097064]
["bitfinex","BTCUSD",1617372815331,0.15,59303.0,59291.0,0.00097064]
["bitfinex","BTCUSD",1617372815530,0.15,59303.0,59292.0,0.00097042]
["bitfinex","BTCUSD",1617372815731,0.15,59303.0,59294.0,0.00097006]
["bitfinex","BTCUSD",1617372816131,0.387498,59302.0,59295.0,0.00097015]
["bitfinex","BTCUSD",1617372816528,1.06122128,59302.0,59294.0,0.00097038]
["bitfinex","BTCUSD",1617372816733,0.87372328,59301.0,59291.0,0.0009711]
["bitfinex","BTCUSD",1617372816961,0.387498,59300.0,59290.0,0.00497119]
["bitfinex","BTCUSD",1617372817357,0.387498,59300.0,59291.0,0.00097138]
["bitfinex","BTCUSD",1617372817559,0.387498,59300.0,59292.0,0.00097169]
["bitfinex","BTCUSD",1617372817759,0.17,59299.0,59292.0,0.00097169]
["bitfinex","BTCUSD",1617372817957,0.15,59303.0,59292.0,0.00097169]
["bitfinex","BTCUSD",1617372818161,0.387498,59302.0,59293.0,0.0009715]
["bitfinex","BTCUSD",1617372818358,0.387498,59302.0,59291.0,0.004]
["bitfinex","BTCUSD",1617372818559,0.387498,59302.0,59293.0,0.0009715]
["bitfinex","BTCUSD",1617372818761,0.387498,59302.0,59291.0,0.004]
["bitfinex","BTCUSD",1617372818762,0.387498,59302.0,59294.0,0.00097121]
["bitfinex","BTCUSD",1617372818956,0.27385016,59301.0,59294.0,0.00097121]
["bitfinex","BTCUSD",1617372819156,0.527498,59300.0,59294.0,0.00097121]
["bitfinex","BTCUSD",1617372820179,0.527498,59300.0,59291.0,0.004]
["bitfinex","BTCUSD",1617372820378,0.27385016,59299.0,59291.0,0.004]
["bitfinex","BTCUSD",1617372820581,0.14,59298.0,59286.0,0.0544]
["bitfinex","BTCUSD",1617372820780,0.15,59303.0,59287.0,0.387498]
["bitfinex","BTCUSD",1617372820781,0.27585016,59302.0,59287.0,0.387498]
["bitfinex","BTCUSD",1617372820983,0.387498,59300.0,59283.0,0.05096913]
["bitfinex","BTCUSD",1617372821180,0.66372328,59300.0,59287.0,0.05]
["bitfinex","BTCUSD",1617372821387,0.66372328,59299.0,59283.0,0.0044]
["bitfinex","BTCUSD",1617372821577,0.16,59298.0,59283.0,0.0044]
["bitfinex","BTCUSD",1617372822003,0.82372328,59298.0,59283.0,0.0044]
["bitfinex","BTCUSD",1617372822409,0.66372328,59298.0,59281.0,0.00097011]
["bitfinex","BTCUSD",1617372822806,0.66372328,59300.0,59281.0,0.00097011]
["bitfinex","BTCUSD",1617372823009,0.387498,59299.0,59289.0,0.312347]
["bitfinex","BTCUSD",1617372823221,0.387498,59299.0,59290.0,0.00097183]
["bitfinex","BTCUSD",1617372823222,1.05122128,59299.0,59290.0,0.00097183]
["bitfinex","BTCUSD",1617372823411,0.387498,59297.0,59290.0,0.00097183]
["bitfinex","BTCUSD",1617372824214,0.00084319,59301.0,59291.0,0.252968]
["bitfinex","BTCUSD",1617372824413,0.387498,59299.0,59291.0,0.252968]
["bitfinex","BTCUSD",1617372824612,0.517498,59299.0,59292.0,0.035]
["bitfinex","BTCUSD",1617372824846,0.482498,59299.0,59292.0,0.035]
["bitfinex","BTCUSD",1617372825047,0.382498,59299.0,59292.0,0.035]
["bitfinex","BTCUSD",1617372825645,0.382498,59299.0,59292.0,0.03597199]
["bitfinex","BTCUSD",1617372826046,0.382498,59299.0,59292.0,0.035]
["bitfinex","BTCUSD",1617372829865,0.00084319,59301.0,59293.0,0.00097179]
["bitfinex","BTCUSD",1617372830092,0.00084319,59301.0,59292.0,0.03597177]
["bitfinex","BTCUSD",1617372830490,0.00084319,59301.0,59293.0,0.00097173]
["bitfinex","BTCUSD",1617372830894,0.00084319,59301.0,59294.0,0.00097153]
["bitfinex","BTCUSD",1617372831097,0.387495,59300.0,59292.0,0.035]
["bitfinex","BTCUSD",1617372831493,0.387495,59300.0,59294.0,0.252954]
["bitfinex","BTCUSD",1617372831698,0.00084319,59301.0,59295.0,0.035]
["bitfinex","BTCUSD",1617372831900,0.00084319,59301.0,59295.0,0.22013065]
["bitfinex","BTCUSD",1617372832492,0.00084319,59301.0,59296.0,0.1851439]
["bitfinex","BTCUSD",1617372832704,0.00084319,59301.0,59297.0,0.035]
["bitfinex","BTCUSD",1617372832903,0.00084319,59301.0,59298.0,0.18512793]
["bitfinex","BTCUSD",1617372833103,0.00084319,59301.0,59299.0,0.035]
["bitfinex","BTCUSD",1617372833503,0.00084319,59301.0,59300.0,0.18513461]
["bitfinex","BTCUSD",1617372833706,0.00084319,59301.0,59300.0,0.27013461]
["bitfinex","BTCUSD",1617372835107,0.00084319,59301.0,59300.0,0.22013461]
["bitfinex","BTCUSD",1617372835335,0.66456647,59301.0,59300.0,0.22013461]
["bitfinex","BTCUSD",1617372835536,3.84206147,59301.0,59300.0,0.22013461]
["bitfinex","BTCUSD",1617372835734,3.94206147,59301.0,59300.0,0.27882413]
["bitfinex","BTCUSD",1617372835939,4.3362466,59301.0,59300.0,0.24557194]
["bitfinex","BTCUSD",1617372836143,5.2062466,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617372836330,4.3362466,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617372836740,3.887495,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617372836952,4.94540341,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617372837145,5.04540341,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617372837747,5.04540341,59299.0,59298.0,0.03037954]
["bitfinex","BTCUSD",1617372837748,5.04740341,59299.0,59298.0,0.03037954]
["bitfinex","BTCUSD",1617372837968,5.98740341,59299.0,59298.0,0.03037954]
["bitfinex","BTCUSD",1617372838968,5.98740341,59299.0,59298.0,0.02970284]
["bitfinex","BTCUSD",1617372839770,0.387495,59295.0,59293.0,0.05516126]
["bitfinex","BTCUSD",1617372839972,0.387495,59294.0,59293.0,0.08104706]
["bitfinex","BTCUSD",1617372840178,0.387495,59294.0,59293.0,0.05515985]
["bitfinex","BTCUSD",1617372840375,0.253033,59296.0,59293.0,1.04970284]
["bitfinex","BTCUSD",1617372840588,0.00084319,59301.0,59297.0,0.02251043]
["bitfinex","BTCUSD",1617372840589,0.27342725,59301.0,59297.0,0.02251043]
["bitfinex","BTCUSD",1617372840785,3.887495,59298.0,59297.0,0.05514941]
["bitfinex","BTCUSD",1617372840985,0.387495,59298.0,59297.0,0.02970284]
["bitfinex","BTCUSD",1617372841180,0.487495,59298.0,59297.0,0.02970284]
["bitfinex","BTCUSD",1617372841380,0.900503,59298.0,59297.0,0.02970284]
["bitfinex","BTCUSD",1617372841786,0.647495,59298.0,59297.0,0.08841444]
["bitfinex","BTCUSD",1617372841978,0.547495,59298.0,59297.0,0.08841444]
["bitfinex","BTCUSD",1617372842387,0.547495,59298.0,59297.0,0.02970284]
["bitfinex","BTCUSD",1617372842579,0.547495,59298.0,59297.0,0.21534188]
["bitfinex","BTCUSD",1617372843207,0.647495,59298.0,59297.0,0.21534188]
["bitfinex","BTCUSD",1617372843605,0.6483382,59298.0,59297.0,0.21534188]
["bitfinex","BTCUSD",1617372843808,0.6483382,59298.0,59297.0,0.21034188]
["bitfinex","BTCUSD",1617372844010,0.6483382,59298.0,59297.0,0.21108412]
["bitfinex","BTCUSD",1617372844808,0.6483382,59298.0,59297.0,0.02544508]
["bitfinex","BTCUSD",1617372845008,0.6483382,59298.0,59297.0,0.21126263]
["bitfinex","BTCUSD",1617372845205,0.6483382,59298.0,59297.0,0.02544508]
["bitfinex","BTCUSD",1617372845413,1.31206148,59298.0,59297.0,0.02544508]
["bitfinex","BTCUSD",1617372846228,2.11206148,59298.0,59297.0,0.02544508]
["bitfinex","BTCUSD",1617372846424,1.31206148,59298.0,59297.0,0.02544508]
["bitfinex","BTCUSD",1617372847042,1.31206148,59298.0,59296.0,0.02544271]
["bitfinex","BTCUSD",1617372847043,5.12426419,59297.0,59296.0,0.02544271]
["bitfinex","BTCUSD",1617372847245,5.12426419,59297.0,59291.0,2.0]
["bitfinex","BTCUSD",1617372847246,0.00134324,59296.0,59291.0,2.025467]
["bitfinex","BTCUSD",1617372847442,3.661,59292.0,59291.0,2.0]
["bitfinex","BTCUSD",1617372847632,3.661,59292.0,59291.0,1.9993183]
["bitfinex","BTCUSD",1617372847633,5.10640341,59292.0,59291.0,1.9993183]
["bitfinex","BTCUSD",1617372847824,5.32128341,59292.0,59291.0,1.9993183]
["bitfinex","BTCUSD",1617372848032,5.61928341,59292.0,59291.0,1.9993183]
["bitfinex","BTCUSD",1617372848232,6.56128341,59292.0,59291.0,1.9993183]
["bitfinex","BTCUSD",1617372848460,6.56128341,59292.0,59291.0,1.9990944]
["bitfinex","BTCUSD",1617372849657,6.26128341,59292.0,59291.0,1.9990944]
["bitfinex","BTCUSD",1617372850457,6.26128341,59292.0,59291.0,0.9999944]
["bitfinex","BTCUSD",1617372850858,6.26128341,59292.0,59291.0,0.9997705]
["bitfinex","BTCUSD",1617372851282,6.56128341,59292.0,59291.0,0.9997705]
["bitfinex","BTCUSD",1617372852301,6.61128341,59292.0,59291.0,0.9997705]
["bitfinex","BTCUSD",1617372852496,6.56128341,59292.0,59291.0,0.9997705]
["bitfinex","BTCUSD",1617372853100,6.56128341,59292.0,59291.0,7.05e-05]
["bitfinex","BTCUSD",1617372853302,6.60128341,59292.0,59279.0,0.00097753]
["bitfinex","BTCUSD",1617372853510,0.27977816,59278.0,59277.0,0.00097779]
["bitfinex","BTCUSD",1617372853707,3.987495,59277.0,59276.0,0.00097794]
["bitfinex","BTCUSD",1617372853913,4.37168013,59277.0,59276.0,0.00097794]
["bitfinex","BTCUSD",1617372854115,4.53468013,59277.0,59275.0,0.00097818]
["bitfinex","BTCUSD",1617372854315,4.53468013,59277.0,59274.0,0.00195589]
["bitfinex","BTCUSD",1617372854316,4.34266024,59276.0,59274.0,0.00195589]
["bitfinex","BTCUSD",1617372854510,3.887495,59273.0,59272.0,0.00097886]
["bitfinex","BTCUSD",1617372854713,3.887495,59273.0,59271.0,0.00097888]
["bitfinex","BTCUSD",1617372854714,3.987495,59272.0,59271.0,0.00097888]
["bitfinex","BTCUSD",1617372854914,5.36354013,59272.0,59271.0,0.00097888]
["bitfinex","BTCUSD",1617372855113,5.52054013,59272.0,59270.0,0.00097907]
["bitfinex","BTCUSD",1617372855307,1.86354013,59272.0,59270.0,0.00097907]
["bitfinex","BTCUSD",1617372855511,0.387495,59271.0,59270.0,0.00097907]
["bitfinex","BTCUSD",1617372855715,0.487495,59271.0,59270.0,0.00195744]
["bitfinex","BTCUSD",1617372855908,0.487495,59271.0,59268.0,0.00293617]
["bitfinex","BTCUSD",1617372856113,0.487495,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372856114,0.1,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372856310,2.057495,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372856515,0.692495,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372856714,0.945646,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372856914,0.640646,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372857312,0.89309833,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372857510,1.14909833,59271.0,59270.0,0.00293554]
["bitfinex","BTCUSD",1617372858118,2.927495,59270.0,59269.0,0.00293411]
["bitfinex","BTCUSD",1617372858317,1.04168013,59270.0,59269.0,0.00293411]
["bitfinex","BTCUSD",1617372858515,0.657495,59270.0,59268.0,0.00291928]
["bitfinex","BTCUSD",1617372858712,0.387495,59269.0,59268.0,0.00291928]
["bitfinex","BTCUSD",1617372858919,0.522495,59269.0,59267.0,0.00292766]
["bitfinex","BTCUSD",1617372859136,0.640632,59268.0,59267.0,0.01950989]
["bitfinex","BTCUSD",1617372859335,0.740632,59268.0,59266.0,0.01949623]
["bitfinex","BTCUSD",1617372859534,0.692495,59267.0,59266.0,0.01949623]
["bitfinex","BTCUSD",1617372859934,0.682495,59267.0,59266.0,0.01949623]
["bitfinex","BTCUSD",1617372860339,0.477495,59267.0,59266.0,0.01949623]
["bitfinex","BTCUSD",1617372860534,0.477495,59267.0,59259.0,0.18249802]
["bitfinex","BTCUSD",1617372860535,0.477495,59267.0,59265.0,0.01949333]
["bitfinex","BTCUSD",1617372860938,0.477495,59267.0,59266.0,0.2019355]
["bitfinex","BTCUSD",1617372861142,0.477495,59267.0,59265.0,0.00292153]
["bitfinex","BTCUSD",1617372861773,0.1,59266.0,59265.0,0.00292204]
["bitfinex","BTCUSD",1617372862965,0.25379153,59271.0,59265.0,0.00292204]
["bitfinex","BTCUSD",1617372863367,3.15760578,59270.0,59269.0,0.00097415]
["bitfinex","BTCUSD",1617372863567,4.02905091,59270.0,59269.0,0.00097415]
["bitfinex","BTCUSD",1617372863769,4.65405091,59270.0,59269.0,0.00097415]
["bitfinex","BTCUSD",1617372863969,4.65405091,59270.0,59269.0,0.00195065]
["bitfinex","BTCUSD",1617372864391,4.39394013,59270.0,59269.0,0.00195065]
["bitfinex","BTCUSD",1617372864992,1.88394013,59270.0,59269.0,0.00195065]
["bitfinex","BTCUSD",1617372865189,1.112495,59270.0,59269.0,0.00195065]
["bitfinex","BTCUSD",1617372865393,0.487495,59270.0,59268.0,0.00292575]
["bitfinex","BTCUSD",1617372865590,1.267495,59269.0,59268.0,0.00292575]
["bitfinex","BTCUSD",1617372865789,0.387495,59269.0,59268.0,0.00292575]
["bitfinex","BTCUSD",1617372865994,0.637495,59269.0,59268.0,0.00292575]
["bitfinex","BTCUSD",1617372866393,0.637495,59269.0,59267.0,0.01950577]
["bitfinex","BTCUSD",1617372866596,0.1,59268.0,59256.0,0.05851891]
["bitfinex","BTCUSD",1617372866795,0.1,59268.0,59258.0,0.387495]
["bitfinex","BTCUSD",1617372867035,0.0008436,59270.0,59259.0,0.62627672]
["bitfinex","BTCUSD",1617372867236,0.0008436,59270.0,59267.0,0.01950866]
["bitfinex","BTCUSD",1617372867435,0.0008436,59270.0,59268.0,0.01950838]
["bitfinex","BTCUSD",1617372867635,0.25313,59269.0,59268.0,0.20217189]
["bitfinex","BTCUSD",1617372868034,0.640625,59269.0,59268.0,0.01950838]
["bitfinex","BTCUSD",1617372868234,0.740625,59269.0,59268.0,0.01950838]
["bitfinex","BTCUSD",1617372868637,0.640625,59269.0,59268.0,0.01950838]
["bitfinex","BTCUSD",1617372868836,0.640625,59269.0,59260.0,0.18266674]
["bitfinex","BTCUSD",1617372869035,0.25313,59269.0,59261.0,0.96377172]
["bitfinex","BTCUSD",1617372869236,0.25313,59269.0,59262.0,0.51886612]
["bitfinex","BTCUSD",1617372869437,0.25313,59269.0,59262.0,0.1825894]
["bitfinex","BTCUSD",1617372871666,0.66815303,59284.0,59263.0,3.5]
["bitfinex","BTCUSD",1617372871868,0.0012,59278.0,59275.0,0.00097605]
["bitfinex","BTCUSD",1617372872069,3.887495,59276.0,59275.0,0.00195345]
["bitfinex","BTCUSD",1617372872274,4.68173013,59276.0,59274.0,0.00293017]
["bitfinex","BTCUSD",1617372872474,4.27168013,59275.0,59274.0,0.00293017]
["bitfinex","BTCUSD",1617372873069,4.27168013,59275.0,59273.0,0.00293171]
["bitfinex","BTCUSD",1617372873272,5.180647,59274.0,59273.0,0.00293171]
["bitfinex","BTCUSD",1617372873472,5.56483213,59274.0,59273.0,0.00293171]
["bitfinex","BTCUSD",1617372873672,1.12483213,59274.0,59273.0,0.00293171]
["bitfinex","BTCUSD",1617372873882,0.740647,59274.0,59273.0,0.00293171]
["bitfinex","BTCUSD",1617372874269,0.387495,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372874474,0.547495,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372874672,0.647495,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372874892,4.037495,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372875096,4.137495,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372875291,4.52168013,59273.0,59272.0,0.01953449]
["bitfinex","BTCUSD",1617372875498,4.52168013,59273.0,59261.0,0.15690754]
["bitfinex","BTCUSD",1617372875499,0.387495,59269.0,59261.0,0.15690754]
["bitfinex","BTCUSD",1617372875692,0.387495,59265.0,59261.0,0.15690754]
["bitfinex","BTCUSD",1617372875894,0.387495,59264.0,59261.0,0.15690754]
["bitfinex","BTCUSD",1617372876293,0.387495,59267.0,59261.0,0.15690754]
["bitfinex","BTCUSD",1617372876494,0.387495,59267.0,59260.0,0.15707515]
["bitfinex","BTCUSD",1617372876696,0.315,59266.0,59260.0,0.15707515]
["bitfinex","BTCUSD",1617372876894,0.253149,59268.0,59260.0,0.15707515]
["bitfinex","BTCUSD",1617372877096,0.387495,59267.0,59260.0,0.34105]
["bitfinex","BTCUSD",1617372877293,0.387495,59267.0,59260.0,0.15707515]
["bitfinex","BTCUSD",1617372877534,0.14,59266.0,59261.0,0.1840054]
["bitfinex","BTCUSD",1617372877736,0.14,59266.0,59259.0,0.18406412]
["bitfinex","BTCUSD",1617372877937,0.14,59266.0,59262.0,0.18396298]
["bitfinex","BTCUSD",1617372878133,0.387495,59265.0,59262.0,0.18396298]
["bitfinex","BTCUSD",1617372878336,0.387495,59265.0,59259.0,0.15714312]
["bitfinex","BTCUSD",1617372878735,0.0008437,59263.0,59259.0,0.49341984]
["bitfinex","BTCUSD",1617372878944,0.0008437,59263.0,59261.0,0.15710206]
["bitfinex","BTCUSD",1617372879141,0.0008437,59263.0,59262.0,3.73700531]
["bitfinex","BTCUSD",1617372879335,0.0008437,59263.0,59262.0,4.80828203]
["bitfinex","BTCUSD",1617372879536,0.0008437,59263.0,59262.0,5.67154208]
["bitfinex","BTCUSD",1617372879937,0.0008437,59263.0,59262.0,5.17818105]
["bitfinex","BTCUSD",1617372881348,0.0008437,59263.0,59262.0,1.67818105]
["bitfinex","BTCUSD",1617372881547,0.0008437,59263.0,59262.0,0.94318105]
["bitfinex","BTCUSD",1617372881754,0.0008437,59263.0,59261.0,0.253112]
["bitfinex","BTCUSD",1617372882378,0.0008437,59263.0,59262.0,3.887495]
["bitfinex","BTCUSD",1617372882583,0.0008437,59263.0,59262.0,5.05792471]
["bitfinex","BTCUSD",1617372882775,0.0008437,59263.0,59262.0,5.55792471]
["bitfinex","BTCUSD",1617372883174,0.0008437,59263.0,59262.0,5.89420143]
["bitfinex","BTCUSD",1617372883377,0.0008437,59263.0,59262.0,5.55792471]
["bitfinex","BTCUSD",1617372883782,0.253103,59277.0,59263.0,1.56]
["bitfinex","BTCUSD",1617372883978,0.253103,59277.0,59269.0,0.15709293]
["bitfinex","BTCUSD",1617372884181,0.253103,59277.0,59270.0,0.15703939]
["bitfinex","BTCUSD",1617372884386,0.253103,59277.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886192,0.0012,59281.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886193,0.253099,59280.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886396,0.387495,59279.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886596,0.365,59278.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886797,0.387495,59277.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372886999,0.253099,59280.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372887596,0.387495,59279.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372887796,0.165,59278.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372888419,0.16529509,59278.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372889421,0.16113861,59278.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372890424,0.00113861,59278.0,59271.0,0.15702351]
["bitfinex","BTCUSD",1617372891044,0.00113861,59278.0,59273.0,0.15706574]
["bitfinex","BTCUSD",1617372891249,0.00113861,59278.0,59274.0,0.15704166]
["bitfinex","BTCUSD",1617372891442,0.00113861,59278.0,59274.0,0.34100107]
["bitfinex","BTCUSD",1617372891647,0.00113861,59278.0,59274.0,0.15704166]
["bitfinex","BTCUSD",1617372892647,0.00113861,59278.0,59273.0,0.15707051]
["bitfinex","BTCUSD",1617372892845,0.00113861,59278.0,59275.0,0.18397392]
["bitfinex","BTCUSD",1617372893272,0.387495,59277.0,59273.0,0.15707051]
["bitfinex","BTCUSD",1617372893670,0.387495,59277.0,59274.0,0.15704306]
["bitfinex","BTCUSD",1617372893870,0.00113861,59278.0,59274.0,0.15704306]
["bitfinex","BTCUSD",1617372894171,0.00113861,59278.0,59270.0,0.18397103]
["bitfinex","BTCUSD",1617372897216,0.66372328,59277.0,59270.0,0.18397103]
["bitfinex","BTCUSD",1617372897427,0.387495,59273.0,59270.0,0.18397103]
["bitfinex","BTCUSD",1617372897616,0.437495,59273.0,59270.0,0.18397103]
["bitfinex","BTCUSD",1617372897818,0.387495,59271.0,59270.0,0.18397103]
["bitfinex","BTCUSD",1617372898217,0.437495,59271.0,59263.0,0.18400278]
["bitfinex","BTCUSD",1617372898446,0.05,59271.0,59270.0,0.18379649]
["bitfinex","BTCUSD",1617372898640,0.387495,59271.0,59270.0,0.18379649]
["bitfinex","BTCUSD",1617372898847,0.387495,59267.0,59264.0,0.18381611]
["bitfinex","BTCUSD",1617372899047,0.303116,59272.0,59265.0,0.5]
["bitfinex","BTCUSD",1617372899248,0.16,59266.0,59265.0,0.5]
["bitfinex","BTCUSD",1617372899451,0.05,59266.0,59265.0,0.5]
["bitfinex","BTCUSD",1617372899646,0.05,59272.0,59265.0,0.5]
["bitfinex","BTCUSD",1617372899844,0.253121,59271.0,59265.0,0.5]
["bitfinex","BTCUSD",1617372900047,0.253121,59271.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372900245,0.303121,59271.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372900446,0.1012,59275.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372900643,0.0512,59275.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372900846,0.387495,59277.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372901050,0.387495,59276.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372901455,0.25339109,59278.0,59266.0,0.18382912]
["bitfinex","BTCUSD",1617372902255,0.387495,59275.0,59274.0,0.05885215]
["bitfinex","BTCUSD",1617372903254,0.522495,59275.0,59274.0,0.05885215]
["bitfinex","BTCUSD",1617372903452,0.387495,59275.0,59274.0,0.05885215]
["bitfinex","BTCUSD",1617372903874,0.387495,59275.0,59274.0,0.04885215]
["bitfinex","BTCUSD",1617372904274,0.387495,59275.0,59268.0,0.18371057]
["bitfinex","BTCUSD",1617372904476,0.00029509,59278.0,59268.0,0.18371057]
["bitfinex","BTCUSD",1617372904679,0.24337509,59282.0,59269.0,2.76]
["bitfinex","BTCUSD",1617372904883,0.15,59277.0,59270.0,0.45160743]
["bitfinex","BTCUSD",1617372905078,0.67756022,59282.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372905281,0.387495,59281.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372905479,1.43540341,59281.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372905681,0.387495,59272.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372906074,0.522495,59271.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372906291,0.387495,59271.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372907298,0.71498542,59271.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372907511,0.81498542,59271.0,59270.0,0.18330612]
["bitfinex","BTCUSD",1617372907705,4.75998542,59271.0,59256.0,0.18314058]
["bitfinex","BTCUSD",1617372907899,0.48538513,59270.0,59256.0,0.18314058]
["bitfinex","BTCUSD",1617372908099,0.437495,59269.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372908300,1.75168013,59269.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372908500,0.387495,59266.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372908709,0.253167,59263.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372908928,0.66498542,59262.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372909123,1.04917055,59262.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372909323,0.31,59261.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372909527,0.387495,59257.0,59255.0,0.18316283]
["bitfinex","BTCUSD",1617372909727,0.387495,59256.0,59247.0,0.18333796]
["bitfinex","BTCUSD",1617372909926,0.387495,59256.0,59245.0,0.164]
["bitfinex","BTCUSD",1617372909927,0.43805023,59256.0,59245.0,0.164]
["bitfinex","BTCUSD",1617372910123,0.195,59255.0,59246.0,0.33627672]
["bitfinex","BTCUSD",1617372910525,0.195,59255.0,59247.0,0.18344939]
["bitfinex","BTCUSD",1617372910739,0.195,59255.0,59246.0,0.18345119]
["bitfinex","BTCUSD",1617372910740,0.245,59255.0,59246.0,0.18345119]
["bitfinex","BTCUSD",1617372910939,0.607495,59254.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372911333,0.1,59253.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372911553,0.66498542,59252.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372911749,0.32,59251.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372911957,0.387495,59250.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372912169,0.640713,59250.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372912560,0.387495,59249.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372912761,1.02168013,59249.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372912960,0.345,59248.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372913165,0.71498542,59249.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372913363,0.437495,59249.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372913568,0.27749042,59248.0,59247.0,0.00293946]
["bitfinex","BTCUSD",1617372913760,0.387495,59248.0,59247.0,0.00293946]
["bitfinex","BTCUSD",1617372913970,0.387495,59247.0,59246.0,0.01959395]
["bitfinex","BTCUSD",1617372914195,0.387495,59247.0,59241.0,0.18355183]
["bitfinex","BTCUSD",1617372914196,0.253218,59250.0,59241.0,0.03918001]
["bitfinex","BTCUSD",1617372914385,0.253218,59250.0,59242.0,0.387495]
["bitfinex","BTCUSD",1617372914583,0.25629767,59250.0,59248.0,0.01958743]
["bitfinex","BTCUSD",1617372914783,0.25629767,59250.0,59249.0,0.00293829]
["bitfinex","BTCUSD",1617372914984,0.25629767,59250.0,59248.0,0.01958743]
["bitfinex","BTCUSD",1617372915183,0.582495,59249.0,59248.0,0.01958743]
["bitfinex","BTCUSD",1617372915584,0.632495,59249.0,59248.0,0.01958743]
["bitfinex","BTCUSD",1617372915980,0.632495,59249.0,59247.0,0.01958923]
["bitfinex","BTCUSD",1617372916385,0.632495,59249.0,59248.0,0.00293896]
["bitfinex","BTCUSD",1617372916582,0.437495,59249.0,59248.0,0.00293896]
["bitfinex","BTCUSD",1617372916800,0.437495,59249.0,59247.0,0.01959132]
["bitfinex","BTCUSD",1617372917597,0.71498542,59249.0,59247.0,0.01959132]
["bitfinex","BTCUSD",1617372918001,0.437495,59249.0,59248.0,0.00196015]
["bitfinex","BTCUSD",1617372918199,0.437495,59249.0,59247.0,0.01959178]
["bitfinex","BTCUSD",1617372918997,0.6692,59248.0,59247.0,0.01959178]
["bitfinex","BTCUSD",1617372919201,1.25420458,59248.0,59247.0,0.00293936]
["bitfinex","BTCUSD",1617372919427,0.39501945,59248.0,59247.0,0.01959179]
["bitfinex","BTCUSD",1617372919624,0.39501945,59248.0,59246.0,0.0195923]
["bitfinex","BTCUSD",1617372919827,0.387495,59247.0,59246.0,0.0195923]
["bitfinex","BTCUSD",1617372920027,0.387495,59247.0,59245.0,0.01959576]
["bitfinex","BTCUSD",1617372920226,0.00752445,59248.0,59245.0,0.01959576]
["bitfinex","BTCUSD",1617372920428,0.00752445,59248.0,59246.0,0.01959208]
["bitfinex","BTCUSD",1617372920627,0.00752445,59248.0,59247.0,0.01959201]
["bitfinex","BTCUSD",1617372921226,0.69501945,59248.0,59247.0,0.01959201]
["bitfinex","BTCUSD",1617372921439,3.5,59247.0,59240.0,0.04291087]
["bitfinex","BTCUSD",1617372921643,0.387495,59243.0,59240.0,0.04291087]
["bitfinex","BTCUSD",1617372921837,0.00611313,59240.0,59237.0,0.00098221]
["bitfinex","BTCUSD",1617372922053,0.00611313,59240.0,59227.0,0.9823]
["bitfinex","BTCUSD",1617372922054,0.387495,59238.0,59227.0,0.9823]
["bitfinex","BTCUSD",1617372922251,0.387495,59238.0,59227.0,1.31857672]
["bitfinex","BTCUSD",1617372922450,0.215,59237.0,59228.0,0.33627672]
["bitfinex","BTCUSD",1617372922647,0.515,59237.0,59228.0,0.33627672]
["bitfinex","BTCUSD",1617372923047,0.215,59237.0,59227.0,1.31857672]
["bitfinex","BTCUSD",1617372923252,0.00084413,59236.0,59227.0,1.31857672]
["bitfinex","BTCUSD",1617372923644,0.00084413,59236.0,59227.0,0.9823]
["bitfinex","BTCUSD",1617372923847,0.00084413,59236.0,59227.0,1.31857672]
["bitfinex","BTCUSD",1617372924048,0.00084413,59236.0,59228.0,0.33627672]
["bitfinex","BTCUSD",1617372924446,0.00837055,59236.0,59228.0,0.33627672]
["bitfinex","BTCUSD",1617372924875,0.00837055,59236.0,59229.0,0.195]
["bitfinex","BTCUSD",1617372925081,0.00837055,59236.0,59231.0,0.0802]
["bitfinex","BTCUSD",1617372925278,0.00837055,59236.0,59232.0,0.33627672]
["bitfinex","BTCUSD",1617372925672,0.00837055,59236.0,59233.0,0.59627672]
["bitfinex","BTCUSD",1617372925878,0.00837055,59236.0,59234.0,0.33627672]
["bitfinex","BTCUSD",1617372926080,0.00837055,59236.0,59235.0,3.74]
["bitfinex","BTCUSD",1617372926278,0.00837055,59236.0,59235.0,4.15643572]
["bitfinex","BTCUSD",1617372926478,0.00837055,59236.0,59235.0,4.19643572]
["bitfinex","BTCUSD",1617372926684,0.00837055,59236.0,59235.0,4.91143572]
["bitfinex","BTCUSD",1617372927312,0.00837055,59236.0,59235.0,5.53356928]
["bitfinex","BTCUSD",1617372927511,0.00837055,59236.0,59235.0,5.68454419]
["bitfinex","BTCUSD",1617372927706,0.00837055,59236.0,59235.0,5.53454419]
["bitfinex","BTCUSD",1617372928101,0.00837055,59236.0,59235.0,5.37454419]
["bitfinex","BTCUSD",1617372928506,0.00837055,59236.0,59235.0,5.47259372]
["bitfinex","BTCUSD",1617372928703,0.00837055,59236.0,59235.0,5.74959372]
["bitfinex","BTCUSD",1617372928904,0.00837055,59236.0,59235.0,5.63959372]
["bitfinex","BTCUSD",1617372929103,0.00837055,59236.0,59235.0,5.58959372]
["bitfinex","BTCUSD",1617372929305,0.00837055,59236.0,59235.0,5.48959372]
["bitfinex","BTCUSD",1617372929509,0.00837055,59236.0,59235.0,4.535159]
["bitfinex","BTCUSD",1617372929707,0.00837055,59236.0,59235.0,4.29710935]
["bitfinex","BTCUSD",1617372929928,0.00837055,59236.0,59235.0,4.70410935]
["bitfinex","BTCUSD",1617372930124,0.00837055,59236.0,59235.0,4.62410935]
["bitfinex","BTCUSD",1617372930524,0.00837055,59236.0,59235.0,4.622159]
["bitfinex","BTCUSD",1617372930722,0.00837055,59236.0,59235.0,4.862159]
["bitfinex","BTCUSD",1617372931122,0.00837055,59236.0,59235.0,5.19843572]
["bitfinex","BTCUSD",1617372931326,0.00837055,59236.0,59235.0,4.96038625]
["bitfinex","BTCUSD",1617372931527,0.00837055,59236.0,59235.0,4.622159]
["bitfinex","BTCUSD",1617372931724,0.00837055,59236.0,59235.0,4.62410941]
["bitfinex","BTCUSD",1617372932553,0.00837055,59236.0,59235.0,4.46410941]
["bitfinex","BTCUSD",1617372933350,0.00837055,59236.0,59235.0,4.80038613]
["bitfinex","BTCUSD",1617372933553,0.00837055,59236.0,59235.0,4.46410941]
["bitfinex","BTCUSD",1617372933752,0.00837055,59236.0,59235.0,4.295159]
["bitfinex","BTCUSD",1617372934159,0.00837055,59236.0,59235.0,4.29710966]
["bitfinex","BTCUSD",1617372934555,0.00837055,59236.0,59235.0,4.295159]
["bitfinex","BTCUSD",1617372934761,0.00837055,59236.0,59235.0,0.963159]
["bitfinex","BTCUSD",1617372934962,0.00837055,59236.0,59235.0,0.168]
["bitfinex","BTCUSD",1617372935375,0.00837055,59236.0,59235.0,2.30097579]
["bitfinex","BTCUSD",1617372935576,0.00837055,59236.0,59235.0,2.46]
["bitfinex","BTCUSD",1617372935772,0.00837055,59236.0,59235.0,2.847495]
["bitfinex","BTCUSD",1617372936178,0.00837055,59236.0,59235.0,3.067495]
["bitfinex","BTCUSD",1617372936781,0.00837055,59236.0,59235.0,2.760152]
["bitfinex","BTCUSD",1617372937378,0.00837055,59236.0,59235.0,4.23925483]
["bitfinex","BTCUSD",1617372937798,0.00837055,59236.0,59235.0,2.79925483]
["bitfinex","BTCUSD",1617372938006,0.00837055,59236.0,59235.0,3.05245883]
["bitfinex","BTCUSD",1617372938197,0.00837055,59236.0,59235.0,3.013356]
["bitfinex","BTCUSD",1617372939004,0.00837055,59236.0,59235.0,2.760152]
["bitfinex","BTCUSD",1617372939197,0.00837055,59236.0,59235.0,3.000152]
["bitfinex","BTCUSD",1617372939405,0.00837055,59236.0,59235.0,0.46]
["bitfinex","BTCUSD",1617372939607,0.00837055,59236.0,59235.0,0.24]
["bitfinex","BTCUSD",1617372940207,0.00837055,59236.0,59232.0,0.03911223]
["bitfinex","BTCUSD",1617372940430,0.00837055,59236.0,59231.0,0.03912466]
["bitfinex","BTCUSD",1617372940628,0.00837055,59236.0,59233.0,0.17815361]
["bitfinex","BTCUSD",1617372940838,0.00837055,59236.0,59228.0,0.21732893]
["bitfinex","BTCUSD",1617372940839,0.2763094,59234.0,59228.0,0.21732893]
["bitfinex","BTCUSD",1617372941038,0.2763094,59234.0,59228.0,0.1781838]
["bitfinex","BTCUSD",1617372941429,0.2763094,59234.0,59229.0,0.17831824]
["bitfinex","BTCUSD",1617372941430,0.76675125,59234.0,59229.0,0.17831824]
["bitfinex","BTCUSD",1617372941633,0.387495,59233.0,59229.0,0.17831824]
["bitfinex","BTCUSD",1617372941832,0.3904,59234.0,59225.0,0.21745702]
["bitfinex","BTCUSD",1617372942033,0.00837055,59236.0,59225.0,0.21745702]
["bitfinex","BTCUSD",1617372942275,0.00837055,59236.0,59235.0,2.4719582]
["bitfinex","BTCUSD",1617372942463,0.00837055,59236.0,59235.0,2.84]
["bitfinex","BTCUSD",1617372942663,0.39586555,59236.0,59235.0,0.37]
["bitfinex","BTCUSD",1617372942862,0.00837055,59236.0,59227.0,0.03915856]
["bitfinex","BTCUSD",1617372943263,0.00837055,59236.0,59228.0,0.03914567]
["bitfinex","BTCUSD",1617372943462,0.00837055,59236.0,59229.0,0.387495]
["bitfinex","BTCUSD",1617372943664,0.00837055,59236.0,59235.0,2.87920325]
["bitfinex","BTCUSD",1617372943868,0.00837055,59236.0,59235.0,3.8359101]
["bitfinex","BTCUSD",1617372944064,0.00837055,59236.0,59235.0,4.0759101]
["bitfinex","BTCUSD",1617372944259,0.00837055,59236.0,59235.0,4.7359101]
["bitfinex","BTCUSD",1617372944457,0.00837055,59236.0,59235.0,4.0759101]
["bitfinex","BTCUSD",1617372945063,0.00837055,59236.0,59235.0,0.8484151]
["bitfinex","BTCUSD",1617372945261,0.00837055,59236.0,59235.0,0.9984151]
["bitfinex","BTCUSD",1617372945873,0.00837055,59236.0,59235.0,1.1654151]
["bitfinex","BTCUSD",1617372946673,0.00837055,59236.0,59235.0,0.3454151]
["bitfinex","BTCUSD",1617372947076,0.00837055,59236.0,59235.0,0.1784151]
["bitfinex","BTCUSD",1617372947475,0.00837055,59236.0,59227.0,0.17856677]
["bitfinex","BTCUSD",1617372947676,0.00837055,59236.0,59226.0,0.0044]
["bitfinex","BTCUSD",1617372947873,0.00837055,59236.0,59227.0,0.080214]
["bitfinex","BTCUSD",1617372948075,0.00837055,59236.0,59227.0,0.51202434]
["bitfinex","BTCUSD",1617372948297,0.00837055,59236.0,59228.0,0.1785615]
["bitfinex","BTCUSD",1617372948502,0.00837055,59236.0,59229.0,0.73105146]
["bitfinex","BTCUSD",1617372948902,0.00837055,59236.0,59231.0,0.080208]
["bitfinex","BTCUSD",1617372949304,0.00837055,59236.0,59232.0,0.17834152]
["bitfinex","BTCUSD",1617372949504,0.00837055,59236.0,59233.0,0.38746]
["bitfinex","BTCUSD",1617372950104,0.00837055,59236.0,59234.0,0.45465753]
["bitfinex","BTCUSD",1617372950302,0.00837055,59236.0,59235.0,3.580201]
["bitfinex","BTCUSD",1617372950505,0.00837055,59236.0,59235.0,4.01998623]
["bitfinex","BTCUSD",1617372951131,0.00837055,59236.0,59235.0,0.43978523]
["bitfinex","BTCUSD",1617372951529,0.00837055,59236.0,59231.0,0.17797333]
["bitfinex","BTCUSD",1617372951736,0.00837055,59236.0,59228.0,0.004]
["bitfinex","BTCUSD",1617372951946,0.00837055,59236.0,59232.0,0.17799442]
["bitfinex","BTCUSD",1617372952133,0.00837055,59236.0,59229.0,0.17800778]
["bitfinex","BTCUSD",1617372952539,0.00837055,59236.0,59227.0,0.17803689]
["bitfinex","BTCUSD",1617372952540,0.26163855,59236.0,59227.0,0.17803689]
["bitfinex","BTCUSD",1617372952732,0.31163855,59236.0,59230.0,0.1780436]
["bitfinex","BTCUSD",1617372952929,0.31163855,59236.0,59227.0,0.17804228]
["bitfinex","BTCUSD",1617372953554,0.31163855,59236.0,59225.0,0.17805466]
["bitfinex","BTCUSD",1617372953756,0.2763094,59235.0,59225.0,0.17805466]
["bitfinex","BTCUSD",1617372953960,0.05837055,59236.0,59226.0,0.387495]
["bitfinex","BTCUSD",1617372954165,0.05837055,59236.0,59226.0,0.391695]
["bitfinex","BTCUSD",1617372954361,0.00837055,59236.0,59227.0,0.17804488]
["bitfinex","BTCUSD",1617372954560,0.00837055,59236.0,59232.0,0.15722819]
["bitfinex","BTCUSD",1617372954763,0.00837055,59236.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372955160,0.00837055,59236.0,59233.0,0.17838983]
["bitfinex","BTCUSD",1617372955357,0.00837055,59236.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372955559,0.7508204,59236.0,59234.0,0.17838913]
["bitfinex","BTCUSD",1617372955760,0.542495,59235.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372957609,0.235,59234.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372957818,0.387495,59233.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372958011,0.382495,59233.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372958611,0.597495,59232.0,59231.0,0.1572438]
["bitfinex","BTCUSD",1617372958828,0.21,59232.0,59227.0,0.17839221]
["bitfinex","BTCUSD",1617372959026,0.15,59231.0,59227.0,0.17839221]
["bitfinex","BTCUSD",1617372959629,0.15,59231.0,59228.0,0.387608]
["bitfinex","BTCUSD",1617372959828,0.145,59231.0,59227.0,0.17839221]
["bitfinex","BTCUSD",1617372960027,0.14,59230.0,59229.0,0.18047881]
["bitfinex","BTCUSD",1617372960228,0.8008204,59236.0,59228.0,0.18047918]
["bitfinex","BTCUSD",1617372960432,0.7508204,59236.0,59229.0,0.18047675]
["bitfinex","BTCUSD",1617372960627,0.7508204,59236.0,59232.0,0.15722714]
["bitfinex","BTCUSD",1617372960827,0.387608,59235.0,59232.0,0.15722714]
["bitfinex","BTCUSD",1617372961027,0.155,59234.0,59232.0,0.15722714]
["bitfinex","BTCUSD",1617372961230,0.7508204,59236.0,59232.0,0.15722714]
["bitfinex","BTCUSD",1617372961636,0.7508204,59236.0,59233.0,0.43349941]
["bitfinex","BTCUSD",1617372961831,0.7508204,59236.0,59234.0,0.18040952]
["bitfinex","BTCUSD",1617372962032,0.7508204,59236.0,59234.0,0.33757074]
["bitfinex","BTCUSD",1617372962232,0.7508204,59236.0,59235.0,4.04473525]
["bitfinex","BTCUSD",1617372962435,0.7508204,59236.0,59235.0,5.25789197]
["bitfinex","BTCUSD",1617372962630,0.7508204,59236.0,59235.0,5.61471334]
["bitfinex","BTCUSD",1617372963229,0.7508204,59236.0,59235.0,5.77471334]
["bitfinex","BTCUSD",1617372963831,0.7508204,59236.0,59235.0,6.11099006]
["bitfinex","BTCUSD",1617372964056,0.7508204,59236.0,59235.0,6.35099006]
["bitfinex","BTCUSD",1617372964255,0.7508204,59236.0,59235.0,6.11099006]
["bitfinex","BTCUSD",1617372964458,0.7508204,59236.0,59235.0,6.35099006]
["bitfinex","BTCUSD",1617372965056,0.7487204,59236.0,59235.0,6.35099006]
["bitfinex","BTCUSD",1617372965456,0.7487204,59236.0,59235.0,6.85099006]
["bitfinex","BTCUSD",1617372965655,0.7487204,59236.0,59235.0,7.32196504]
["bitfinex","BTCUSD",1617372966054,0.7437204,59236.0,59235.0,6.98568832]
["bitfinex","BTCUSD",1617372966673,0.7437204,59236.0,59235.0,6.82568832]
["bitfinex","BTCUSD",1617372967276,0.7437204,59236.0,59235.0,6.35471334]
["bitfinex","BTCUSD",1617372967474,0.74456448,59236.0,59235.0,6.35471334]
["bitfinex","BTCUSD",1617372967880,0.74456448,59236.0,59235.0,6.50971334]
["bitfinex","BTCUSD",1617372968278,0.74456448,59236.0,59235.0,6.98089673]
["bitfinex","BTCUSD",1617372968680,0.74456448,59236.0,59235.0,6.50971334]
["bitfinex","BTCUSD",1617372970505,0.74456448,59236.0,59235.0,6.62325334]
["bitfinex","BTCUSD",1617372970702,0.74456448,59236.0,59235.0,6.68975334]
["bitfinex","BTCUSD",1617372971503,0.75081984,59236.0,59235.0,6.98975334]
["bitfinex","BTCUSD",1617372971705,0.75081984,59236.0,59235.0,7.36603006]
["bitfinex","BTCUSD",1617372971921,0.75081984,59236.0,59235.0,7.08975334]
["bitfinex","BTCUSD",1617372972123,0.75081984,59236.0,59235.0,6.98975334]
["bitfinex","BTCUSD",1617372972940,0.75081984,59236.0,59235.0,6.97975334]
["bitfinex","BTCUSD",1617372974345,0.75081984,59236.0,59235.0,6.59475334]
["bitfinex","BTCUSD",1617372974771,0.75081984,59236.0,59235.0,6.74775334]
["bitfinex","BTCUSD",1617372975176,0.75081984,59236.0,59235.0,6.56771334]
["bitfinex","BTCUSD",1617372975376,0.75081984,59236.0,59235.0,6.41471334]
["bitfinex","BTCUSD",1617372975981,0.75081984,59236.0,59235.0,6.27471334]
["bitfinex","BTCUSD",1617372976183,0.75081984,59236.0,59235.0,2.61471334]
["bitfinex","BTCUSD",1617372976376,0.75081984,59236.0,59235.0,2.06267782]
["bitfinex","BTCUSD",1617372976572,0.75081984,59236.0,59235.0,1.65756938]
["bitfinex","BTCUSD",1617372976779,0.75081984,59236.0,59235.0,4.15493977]
["bitfinex","BTCUSD",1617372976978,0.75081984,59236.0,59235.0,4.825737]
["bitfinex","BTCUSD",1617372977179,0.75081984,59236.0,59235.0,5.495737]
["bitfinex","BTCUSD",1617372977383,0.75081984,59236.0,59235.0,5.655737]
["bitfinex","BTCUSD",1617372977783,0.75081984,59236.0,59235.0,5.813584]
["bitfinex","BTCUSD",1617372977994,0.75081984,59236.0,59235.0,7.01479072]
["bitfinex","BTCUSD",1617372978194,0.75081984,59236.0,59235.0,7.23847072]
["bitfinex","BTCUSD",1617372978388,0.75081984,59236.0,59235.0,6.87462372]
["bitfinex","BTCUSD",1617372978587,0.75081984,59236.0,59235.0,6.538347]
["bitfinex","BTCUSD",1617372978788,0.75081984,59236.0,59235.0,7.49462372]
["bitfinex","BTCUSD",1617372978986,0.75081984,59236.0,59235.0,7.59462372]
["bitfinex","BTCUSD",1617372979189,0.75081984,59236.0,59235.0,7.118347]
["bitfinex","BTCUSD",1617372979387,0.75081984,59236.0,59235.0,6.958347]
["bitfinex","BTCUSD",1617372979592,0.75081984,59236.0,59235.0,5.871547]
["bitfinex","BTCUSD",1617372979805,0.75081984,59236.0,59235.0,5.328737]
["bitfinex","BTCUSD",1617372980004,0.75081984,59236.0,59235.0,5.496737]
["bitfinex","BTCUSD",1617372980405,0.75081984,59236.0,59235.0,5.650737]
["bitfinex","BTCUSD",1617372980803,0.75081984,59236.0,59235.0,6.230737]
["bitfinex","BTCUSD",1617372981601,0.75081984,59236.0,59235.0,6.575927]
["bitfinex","BTCUSD",1617372981813,0.75081984,59236.0,59235.0,7.00220372]
["bitfinex","BTCUSD",1617372982014,0.75081984,59236.0,59235.0,7.15220372]
["bitfinex","BTCUSD",1617372982208,0.75081984,59236.0,59235.0,7.45220372]
["bitfinex","BTCUSD",1617372983031,0.75081984,59236.0,59235.0,7.15220372]
["bitfinex","BTCUSD",1617372983227,0.75081984,59236.0,59235.0,7.01220372]
["bitfinex","BTCUSD",1617372983427,0.75081984,59236.0,59235.0,6.675927]
["bitfinex","BTCUSD",1617372983626,0.75081984,59236.0,59235.0,7.01220372]
["bitfinex","BTCUSD",1617372984226,0.75081984,59236.0,59235.0,7.06220372]
["bitfinex","BTCUSD",1617372984425,0.75081984,59236.0,59235.0,7.22220372]
["bitfinex","BTCUSD",1617372985052,0.75081984,59236.0,59235.0,7.56220372]
["bitfinex","BTCUSD",1617372985456,1.05081984,59236.0,59235.0,7.56220372]
["bitfinex","BTCUSD",1617372986858,0.05081984,59236.0,59235.0,7.56220372]
["bitfinex","BTCUSD",1617372988081,0.05081984,59236.0,59235.0,6.885927]
["bitfinex","BTCUSD",1617372988285,0.05081984,59236.0,59235.0,6.625927]
["bitfinex","BTCUSD",1617372988484,0.05081984,59236.0,59235.0,6.785927]
["bitfinex","BTCUSD",1617372988683,0.05081984,59236.0,59235.0,6.825927]
["bitfinex","BTCUSD",1617372988883,0.05081984,59236.0,59235.0,7.29675431]
["bitfinex","BTCUSD",1617372989086,0.05081984,59236.0,59235.0,6.497927]
["bitfinex","BTCUSD",1617372989285,0.05081984,59236.0,59235.0,6.96877056]
["bitfinex","BTCUSD",1617372989482,0.05166392,59236.0,59235.0,6.96877056]
["bitfinex","BTCUSD",1617372989682,0.05166392,59236.0,59235.0,7.13677056]
["bitfinex","BTCUSD",1617372990082,0.05166392,59236.0,59235.0,7.29677056]
["bitfinex","BTCUSD",1617372990894,0.05166392,59236.0,59235.0,7.63304728]
["bitfinex","BTCUSD",1617372991097,6.392e-05,59236.0,59235.0,7.63304728]
["bitfinex","BTCUSD",1617372991296,6.392e-05,59236.0,59235.0,7.73304728]
["bitfinex","BTCUSD",1617372992294,6.392e-05,59236.0,59235.0,7.39677056]
["bitfinex","BTCUSD",1617372992498,6.392e-05,59236.0,59235.0,7.06877056]
["bitfinex","BTCUSD",1617372992698,6.392e-05,59236.0,59235.0,6.92877056]
["bitfinex","BTCUSD",1617372992927,6.392e-05,59236.0,59235.0,7.03877056]
["bitfinex","BTCUSD",1617372993326,6.392e-05,59236.0,59235.0,8.24457056]
["bitfinex","BTCUSD",1617372995950,0.66372328,59265.0,59247.0,0.126571]
["bitfinex","BTCUSD",1617372996155,0.0012,59258.0,59250.0,0.253142]
["bitfinex","BTCUSD",1617372996355,0.66372328,59257.0,59251.0,0.18167246]
["bitfinex","BTCUSD",1617372996551,0.66572328,59257.0,59251.0,0.18167246]
["bitfinex","BTCUSD",1617372996752,0.66372328,59256.0,59251.0,0.18167246]
["bitfinex","BTCUSD",1617372996951,0.66572328,59256.0,59251.0,0.18167246]
["bitfinex","BTCUSD",1617372997157,0.66372328,59255.0,59251.0,0.18167246]
["bitfinex","BTCUSD",1617372997953,0.66372328,59255.0,59248.0,0.18182969]
["bitfinex","BTCUSD",1617373001598,0.387608,59254.0,59248.0,0.18182969]
["bitfinex","BTCUSD",1617373001800,0.66372328,59254.0,59243.0,0.34137865]
["bitfinex","BTCUSD",1617373002001,0.195,59253.0,59243.0,0.34137865]
["bitfinex","BTCUSD",1617373002202,0.195,59253.0,59244.0,0.17916036]
["bitfinex","BTCUSD",1617373002484,0.135,59252.0,59244.0,0.17916036]
["bitfinex","BTCUSD",1617373002692,0.00084385,59255.0,59244.0,0.17916036]
["bitfinex","BTCUSD",1617373003084,0.00084385,59255.0,59244.0,0.34015185]
["bitfinex","BTCUSD",1617373003481,0.00084385,59255.0,59245.0,0.17919102]
["bitfinex","BTCUSD",1617373004482,0.00084385,59255.0,59244.0,0.17917076]
["bitfinex","BTCUSD",1617373004882,0.00084385,59255.0,59244.0,0.182208]
["bitfinex","BTCUSD",1617373005085,0.00084385,59255.0,59245.0,0.17926694]
["bitfinex","BTCUSD",1617373005283,0.135,59254.0,59245.0,0.17926694]
["bitfinex","BTCUSD",1617373005486,0.79872328,59254.0,59245.0,0.17926694]
["bitfinex","BTCUSD",1617373005687,0.66372328,59254.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373005886,0.387608,59252.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373006086,0.2,59251.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373006284,0.387608,59250.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373007084,0.2,59251.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373007483,0.00084385,59255.0,59248.0,0.15827722]
["bitfinex","BTCUSD",1617373007889,0.00084385,59255.0,59247.0,0.17967354]
["bitfinex","BTCUSD",1617373008693,0.00084385,59255.0,59250.0,0.084896]
["bitfinex","BTCUSD",1617373008891,0.00084385,59255.0,59250.0,0.4994254]
["bitfinex","BTCUSD",1617373009087,0.00084385,59255.0,59251.0,0.17954073]
["bitfinex","BTCUSD",1617373009287,0.00084385,59255.0,59252.0,0.38758]
["bitfinex","BTCUSD",1617373009490,0.00084385,59255.0,59253.0,0.253131]
["bitfinex","BTCUSD",1617373009687,0.00084385,59255.0,59254.0,2.949895]
["bitfinex","BTCUSD",1617373009892,0.00084385,59255.0,59254.0,3.04952735]
["bitfinex","BTCUSD",1617373010091,0.00084385,59255.0,59254.0,3.3136702]
["bitfinex","BTCUSD",1617373010491,0.00084385,59255.0,59254.0,3.6836702]
["bitfinex","BTCUSD",1617373011303,0.00084385,59255.0,59254.0,0.8136702]
["bitfinex","BTCUSD",1617373011504,0.00084385,59255.0,59254.0,1.1936702]
["bitfinex","BTCUSD",1617373011707,0.00084385,59255.0,59254.0,0.92952735]
["bitfinex","BTCUSD",1617373013953,0.66456713,59255.0,59254.0,0.17952735]
["bitfinex","BTCUSD",1617373014155,0.38841285,59255.0,59252.0,0.17960898]
["bitfinex","BTCUSD",1617373014354,0.542569,59254.0,59249.0,0.15836027]
["bitfinex","BTCUSD",1617373014552,0.387569,59254.0,59249.0,0.15836027]
["bitfinex","BTCUSD",1617373014753,0.00084385,59255.0,59248.0,0.15837042]
["bitfinex","BTCUSD",1617373014951,0.00084385,59255.0,59248.0,0.15806371]
["bitfinex","BTCUSD",1617373015154,0.00084385,59255.0,59249.0,0.17959932]
["bitfinex","BTCUSD",1617373015556,0.00084385,59255.0,59248.0,0.17959606]
["bitfinex","BTCUSD",1617373017156,0.00084385,59255.0,59250.0,0.25315]
["bitfinex","BTCUSD",1617373017620,0.00084385,59255.0,59251.0,0.1796301]
["bitfinex","BTCUSD",1617373018420,0.00084385,59255.0,59248.0,0.17971565]
["bitfinex","BTCUSD",1617373019623,0.00084385,59255.0,59249.0,0.387569]
["bitfinex","BTCUSD",1617373019823,0.00084385,59255.0,59251.0,0.253148]
["bitfinex","BTCUSD",1617373020024,0.83961108,59255.0,59252.0,0.17969521]
["bitfinex","BTCUSD",1617373020222,0.387569,59254.0,59252.0,0.17969521]
["bitfinex","BTCUSD",1617373020421,0.18,59253.0,59252.0,0.17969521]
["bitfinex","BTCUSD",1617373020621,0.567569,59253.0,59252.0,0.17969521]
["bitfinex","BTCUSD",1617373021424,0.567569,59253.0,59252.0,0.94969521]
["bitfinex","BTCUSD",1617373021625,0.567569,59253.0,59252.0,0.17969521]
["bitfinex","BTCUSD",1617373022022,0.567569,59253.0,59248.0,0.17969867]
["bitfinex","BTCUSD",1617373022221,0.18,59253.0,59248.0,0.17969867]
["bitfinex","BTCUSD",1617373022525,0.21,59252.0,59246.0,0.17970375]
["bitfinex","BTCUSD",1617373023924,0.155,59250.0,59246.0,0.17970375]
["bitfinex","BTCUSD",1617373024531,0.00084389,59251.0,59246.0,0.17970375]
["bitfinex","BTCUSD",1617373024736,0.1,59249.0,59246.0,0.17470375]
["bitfinex","BTCUSD",1617373025332,0.76372328,59249.0,59246.0,0.17470375]
["bitfinex","BTCUSD",1617373025543,0.76372328,59249.0,59237.0,0.26430132]
["bitfinex","BTCUSD",1617373025544,0.15438813,59248.0,59243.0,0.17963537]
["bitfinex","BTCUSD",1617373025740,0.145,59247.0,59237.0,0.26430132]
["bitfinex","BTCUSD",1617373026336,0.145,59247.0,59236.0,1.58]
["bitfinex","BTCUSD",1617373026535,0.205,59246.0,59238.0,0.17970722]
["bitfinex","BTCUSD",1617373026741,0.205,59246.0,59237.0,0.44398033]
["bitfinex","BTCUSD",1617373026935,0.0012,59248.0,59239.0,0.17963011]
["bitfinex","BTCUSD",1617373027154,0.0012,59248.0,59238.0,0.17964686]
["bitfinex","BTCUSD",1617373027555,0.0012,59248.0,59237.0,0.44400018]
["bitfinex","BTCUSD",1617373027755,0.253241,59244.0,59239.0,0.17964183]
["bitfinex","BTCUSD",1617373027954,0.253241,59244.0,59237.0,0.44400348]
["bitfinex","BTCUSD",1617373028155,0.303241,59244.0,59237.0,0.44400348]
["bitfinex","BTCUSD",1617373028364,0.253241,59244.0,59237.0,0.44400348]
["bitfinex","BTCUSD",1617373028581,0.387569,59241.0,59237.0,0.28400348]
["bitfinex","BTCUSD",1617373028777,0.387569,59238.0,59234.0,0.17551239]
["bitfinex","BTCUSD",1617373028971,0.35516524,59239.0,59226.0,0.00297569]
["bitfinex","BTCUSD",1617373028972,0.387569,59235.0,59226.0,0.00297569]
["bitfinex","BTCUSD",1617373029163,0.387569,59231.0,59226.0,0.04265153]
["bitfinex","BTCUSD",1617373029369,3.167569,59227.0,59226.0,0.00297569]
["bitfinex","BTCUSD",1617373029563,0.27820022,59230.0,59216.0,1.0908]
["bitfinex","BTCUSD",1617373029564,1.34054469,59226.0,59225.0,0.0029758]
["bitfinex","BTCUSD",1617373029816,0.487569,59225.0,59222.0,0.00152777]
["bitfinex","BTCUSD",1617373030012,0.27820022,59224.0,59222.0,0.00152777]
["bitfinex","BTCUSD",1617373030216,0.27820022,59224.0,59223.0,0.16341624]
["bitfinex","BTCUSD",1617373030217,0.66582022,59224.0,59223.0,0.16341624]
["bitfinex","BTCUSD",1617373030414,0.38762,59224.0,59222.0,0.03967473]
["bitfinex","BTCUSD",1617373030610,0.38762,59223.0,59222.0,0.03967473]
["bitfinex","BTCUSD",1617373030813,0.1,59225.0,59222.0,0.01]
["bitfinex","BTCUSD",1617373031011,0.38762,59224.0,59222.0,0.01]
["bitfinex","BTCUSD",1617373031216,0.38762,59224.0,59223.0,1.23308794]
["bitfinex","BTCUSD",1617373031415,0.0012,59228.0,59223.0,1.42808794]
["bitfinex","BTCUSD",1617373031614,0.27820022,59224.0,59223.0,1.38841323]
["bitfinex","BTCUSD",1617373031819,0.27820022,59231.0,59223.0,1.58103323]
["bitfinex","BTCUSD",1617373032016,0.1,59232.0,59223.0,1.58103323]
["bitfinex","BTCUSD",1617373032017,0.1,59232.0,59224.0,0.245]
["bitfinex","BTCUSD",1617373032219,0.0012,59235.0,59226.0,0.0396744]
["bitfinex","BTCUSD",1617373032691,0.0012,59235.0,59227.0,0.16411637]
["bitfinex","BTCUSD",1617373032886,0.0012,59235.0,59226.0,0.16411584]
["bitfinex","BTCUSD",1617373033091,0.0012,59235.0,59228.0,0.1641158]
["bitfinex","BTCUSD",1617373033290,0.42820022,59239.0,59228.0,0.1641158]
["bitfinex","BTCUSD",1617373033488,0.0012,59238.0,59226.0,0.2037895]
["bitfinex","BTCUSD",1617373033689,0.0012,59238.0,59230.0,0.16411539]
["bitfinex","BTCUSD",1617373034938,0.0008441,59237.0,59230.0,0.16411539]
["bitfinex","BTCUSD",1617373035887,0.0008441,59237.0,59229.0,0.17411286]
["bitfinex","BTCUSD",1617373036088,0.0008441,59237.0,59230.0,0.16411258]
["bitfinex","BTCUSD",1617373037287,0.0008441,59237.0,59229.0,0.21778257]
["bitfinex","BTCUSD",1617373037691,0.0008441,59237.0,59231.0,0.16411135]
["bitfinex","BTCUSD",1617373037894,0.0008441,59237.0,59230.0,0.16403641]
["bitfinex","BTCUSD",1617373038298,0.0008441,59237.0,59223.0,1.03]
["bitfinex","BTCUSD",1617373038492,0.00752617,59236.0,59223.0,1.03]
["bitfinex","BTCUSD",1617373039488,0.00752617,59236.0,59223.0,1.04]
["bitfinex","BTCUSD",1617373039891,0.00752617,59236.0,59224.0,0.36]
["bitfinex","BTCUSD",1617373040287,0.00752617,59236.0,59223.0,1.04]
["bitfinex","BTCUSD",1617373044119,0.00872617,59236.0,59223.0,1.04]
["bitfinex","BTCUSD",1617373044713,0.00872617,59236.0,59223.0,1.03]
["bitfinex","BTCUSD",1617373044920,0.253289,59230.0,59223.0,1.03]
["bitfinex","BTCUSD",1617373045117,0.253289,59230.0,59222.0,0.164]
["bitfinex","BTCUSD",1617373045324,0.353289,59230.0,59222.0,0.004]
["bitfinex","BTCUSD",1617373045546,0.52762,59229.0,59219.0,0.9648]
["bitfinex","BTCUSD",1617373045743,0.1,59228.0,59219.0,0.9648]
["bitfinex","BTCUSD",1617373046146,0.253318,59224.0,59219.0,0.9648]
["bitfinex","BTCUSD",1617373046345,0.253318,59224.0,59218.0,0.004]
["bitfinex","BTCUSD",1617373046546,0.253318,59224.0,59217.0,0.004]
["bitfinex","BTCUSD",1617373047143,0.1,59227.0,59217.0,0.004]
["bitfinex","BTCUSD",1617373047346,0.1,59227.0,59217.0,0.34027672]
["bitfinex","BTCUSD",1617373047347,0.38762,59226.0,59217.0,0.34027672]
["bitfinex","BTCUSD",1617373047638,0.353298,59227.0,59217.0,0.34027672]
["bitfinex","BTCUSD",1617373048184,0.353298,59227.0,59216.0,0.004]
["bitfinex","BTCUSD",1617373048185,0.253298,59227.0,59216.0,0.004]
["bitfinex","BTCUSD",1617373048382,0.253298,59227.0,59217.0,0.08695872]
["bitfinex","BTCUSD",1617373049980,0.253298,59227.0,59216.0,0.09095872]
["bitfinex","BTCUSD",1617373050184,0.253298,59227.0,59217.0,0.08695872]
["bitfinex","BTCUSD",1617373051595,0.00084421,59229.0,59217.0,0.08695872]
["bitfinex","BTCUSD",1617373053441,0.126651,59217.0,59216.0,0.09095872]
["bitfinex","BTCUSD",1617373053636,0.126651,59217.0,59216.0,0.38762]
["bitfinex","BTCUSD",1617373053829,0.126651,59216.0,59214.0,0.38762]
["bitfinex","BTCUSD",1617373054633,0.126651,59216.0,59211.0,0.02]
["bitfinex","BTCUSD",1617373054832,0.126651,59216.0,59213.0,0.07075861]
["bitfinex","BTCUSD",1617373055028,0.126651,59216.0,59212.0,0.34695872]
["bitfinex","BTCUSD",1617373055234,0.126651,59216.0,59214.0,0.235]
["bitfinex","BTCUSD",1617373056252,0.126651,59216.0,59211.0,0.02]
["bitfinex","BTCUSD",1617373056650,0.126651,59216.0,59212.0,0.38762]
["bitfinex","BTCUSD",1617373057050,0.126651,59216.0,59213.0,0.07075861]
["bitfinex","BTCUSD",1617373057252,0.00084439,59215.0,59214.0,0.085211]
["bitfinex","BTCUSD",1617373057456,0.00084439,59215.0,59212.0,0.21]
["bitfinex","BTCUSD",1617373057657,0.00084439,59215.0,59214.0,4.03767938]
["bitfinex","BTCUSD",1617373057854,0.00084439,59215.0,59214.0,4.10843799]
["bitfinex","BTCUSD",1617373058052,0.00084439,59215.0,59214.0,4.348598]
["bitfinex","BTCUSD",1617373058248,0.00084439,59215.0,59214.0,5.043598]
["bitfinex","BTCUSD",1617373058882,0.00084439,59215.0,59214.0,2.533598]
["bitfinex","BTCUSD",1617373059077,0.00084439,59215.0,59214.0,1.838598]
["bitfinex","BTCUSD",1617373059278,0.00084439,59215.0,59214.0,1.59843799]
["bitfinex","BTCUSD",1617373059476,0.00084439,59215.0,59214.0,1.45026442]
["bitfinex","BTCUSD",1617373059884,0.00084439,59215.0,59214.0,0.16005938]
["bitfinex","BTCUSD",1617373060285,0.00084439,59215.0,59213.0,0.05934214]
["bitfinex","BTCUSD",1617373060483,0.52762,59214.0,59213.0,0.05934214]
["bitfinex","BTCUSD",1617373060882,0.52762,59214.0,59212.0,0.21876399]
["bitfinex","BTCUSD",1617373061084,0.253353,59213.0,59212.0,0.21876399]
["bitfinex","BTCUSD",1617373061314,0.640973,59213.0,59212.0,0.21876399]
["bitfinex","BTCUSD",1617373062112,0.640973,59213.0,59212.0,0.15940199]
["bitfinex","BTCUSD",1617373062509,0.9179986,59213.0,59212.0,0.15940199]
["bitfinex","BTCUSD",1617373062790,0.855973,59213.0,59212.0,0.15940199]
["bitfinex","BTCUSD",1617373062988,0.905973,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373063391,0.468353,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373063850,0.215,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373064046,0.06755786,59214.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373064447,0.0075289,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373064848,0.0075289,59213.0,59212.0,2.79440199]
["bitfinex","BTCUSD",1617373065049,0.0075289,59213.0,59212.0,3.42154814]
["bitfinex","BTCUSD",1617373065250,0.2845545,59213.0,59212.0,0.78154814]
["bitfinex","BTCUSD",1617373065452,0.2845545,59213.0,59212.0,0.39392814]
["bitfinex","BTCUSD",1617373065650,0.2845545,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373065849,0.2845545,59213.0,59212.0,1.04440199]
["bitfinex","BTCUSD",1617373066454,0.2845545,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373067851,0.2845545,59213.0,59212.0,0.89440199]
["bitfinex","BTCUSD",1617373068254,0.28539891,59213.0,59212.0,0.45440199]
["bitfinex","BTCUSD",1617373068455,0.28539891,59213.0,59212.0,0.15440199]
["bitfinex","BTCUSD",1617373068653,0.00837331,59213.0,59212.0,0.54202199]
["bitfinex","BTCUSD",1617373068856,0.00837331,59213.0,59212.0,2.58202199]
["bitfinex","BTCUSD",1617373069077,0.00837331,59213.0,59212.0,3.07695038]
["bitfinex","BTCUSD",1617373069275,0.00837331,59213.0,59212.0,3.13641492]
["bitfinex","BTCUSD",1617373069472,0.00337331,59213.0,59212.0,3.13641492]
["bitfinex","BTCUSD",1617373069675,0.00337331,59213.0,59212.0,1.09641492]
["bitfinex","BTCUSD",1617373069875,0.00084441,59213.0,59212.0,1.09641492]
["bitfinex","BTCUSD",1617373070075,0.00084441,59213.0,59212.0,0.46886653]
["bitfinex","BTCUSD",1617373070477,0.00084441,59213.0,59212.0,0.40940199]
["bitfinex","BTCUSD",1617373071081,0.00084441,59213.0,59212.0,0.79702199]
["bitfinex","BTCUSD",1617373071705,0.00084441,59213.0,59212.0,0.40940199]
["bitfinex","BTCUSD",1617373072705,0.00084441,59213.0,59212.0,1.82940199]
["bitfinex","BTCUSD",1617373072908,0.00084441,59213.0,59212.0,2.21702199]
["bitfinex","BTCUSD",1617373073309,0.27787001,59213.0,59212.0,0.40940199]
["bitfinex","BTCUSD",1617373073708,0.07787001,59213.0,59212.0,3.18940199]
["bitfinex","BTCUSD",1617373073907,0.06755786,59214.0,59212.0,3.18940199]
["bitfinex","BTCUSD",1617373074109,0.06755786,59214.0,59213.0,0.07075861]
["bitfinex","BTCUSD",1617373074326,0.06755786,59214.0,59213.0,0.23069959]
["bitfinex","BTCUSD",1617373074923,0.06755786,59214.0,59213.0,0.15994098]
["bitfinex","BTCUSD",1617373075328,0.06755786,59214.0,59212.0,0.15994068]
["bitfinex","BTCUSD",1617373075527,0.06755786,59214.0,59213.0,0.54756066]
["bitfinex","BTCUSD",1617373075730,0.126651,59216.0,59213.0,0.54756066]
["bitfinex","BTCUSD",1617373076129,0.126651,59216.0,59215.0,0.255204]
["bitfinex","BTCUSD",1617373076328,0.126651,59216.0,59215.0,0.085204]
["bitfinex","BTCUSD",1617373076526,0.126651,59216.0,59215.0,0.24514064]
["bitfinex","BTCUSD",1617373077153,0.126651,59216.0,59215.0,0.15993664]
["bitfinex","BTCUSD",1617373077154,0.176651,59216.0,59215.0,0.15993664]
["bitfinex","BTCUSD",1617373077353,0.176651,59216.0,59215.0,0.29993664]
["bitfinex","BTCUSD",1617373077550,0.176651,59216.0,59215.0,0.15993664]
["bitfinex","BTCUSD",1617373078017,0.176651,59216.0,59212.0,0.15993553]
["bitfinex","BTCUSD",1617373078217,0.176651,59216.0,59215.0,0.15993546]
["bitfinex","BTCUSD",1617373078431,0.176651,59216.0,59213.0,0.15993554]
["bitfinex","BTCUSD",1617373079015,0.17749537,59216.0,59213.0,0.15993554]
["bitfinex","BTCUSD",1617373079220,0.17749537,59216.0,59213.0,0.21943665]
["bitfinex","BTCUSD",1617373080420,0.17749537,59216.0,59214.0,0.38762]
["bitfinex","BTCUSD",1617373080622,0.17749537,59216.0,59215.0,3.64970184]
["bitfinex","BTCUSD",1617373080821,0.17749537,59216.0,59215.0,3.49]
["bitfinex","BTCUSD",1617373081020,0.17749537,59216.0,59215.0,4.07]
["bitfinex","BTCUSD",1617373081223,0.17749537,59216.0,59215.0,1.36761158]
["bitfinex","BTCUSD",1617373081420,0.17749537,59216.0,59215.0,0.54751925]
["bitfinex","BTCUSD",1617373081623,0.17749537,59216.0,59215.0,0.15989925]
["bitfinex","BTCUSD",1617373082223,0.17749537,59216.0,59213.0,0.05950111]
["bitfinex","BTCUSD",1617373082822,0.17749537,59216.0,59212.0,0.21939754]
["bitfinex","BTCUSD",1617373084422,0.17749537,59216.0,59213.0,0.38762]
["bitfinex","BTCUSD",1617373084625,0.17749537,59216.0,59214.0,0.05952375]
["bitfinex","BTCUSD",1617373084832,0.17749537,59216.0,59215.0,0.085203]
["bitfinex","BTCUSD",1617373085032,0.17749537,59216.0,59215.0,1.68995345]
["bitfinex","BTCUSD",1617373085238,0.17749537,59216.0,59215.0,0.15995345]
["bitfinex","BTCUSD",1617373085635,0.17749537,59216.0,59214.0,0.05952375]
["bitfinex","BTCUSD",1617373085834,0.17749537,59216.0,59215.0,1.93995408]
["bitfinex","BTCUSD",1617373086035,0.17749537,59216.0,59215.0,0.62513105]
["bitfinex","BTCUSD",1617373086234,0.17749537,59216.0,59215.0,0.15995408]
["bitfinex","BTCUSD",1617373086643,0.27749537,59216.0,59214.0,0.05952375]
["bitfinex","BTCUSD",1617373086848,0.38762,59214.0,59213.0,0.05952469]
["bitfinex","BTCUSD",1617373087046,2.55762,59214.0,59213.0,0.05952469]
["bitfinex","BTCUSD",1617373087242,3.62066128,59214.0,59213.0,0.05952469]
["bitfinex","BTCUSD",1617373087458,3.62066128,59214.0,59212.0,0.2194803]
["bitfinex","BTCUSD",1617373087459,1.813368,59213.0,59212.0,0.2194803]
["bitfinex","BTCUSD",1617373087659,3.06262,59212.0,59211.0,0.07952638]
["bitfinex","BTCUSD",1617373087853,0.98262,59212.0,59211.0,0.07952638]
["bitfinex","BTCUSD",1617373088054,1.13262,59212.0,59211.0,0.07952638]
["bitfinex","BTCUSD",1617373088257,1.13262,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617373088653,1.28493,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373089654,1.28577443,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373090875,0.69077443,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373091078,0.96840495,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373091479,0.69077443,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373093209,0.53846443,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373096031,0.82362398,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373096227,1.22312652,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373096427,1.2039912,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373096629,1.00448866,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373097226,0.72685814,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373098054,0.52685814,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373098458,1.14685814,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373098661,0.77523514,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373099257,0.96523514,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373100059,0.52185814,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373100260,0.39599346,59212.0,59211.0,0.17996267]
["bitfinex","BTCUSD",1617373100479,0.00837346,59212.0,59211.0,3.84534362]
["bitfinex","BTCUSD",1617373100684,0.00837346,59212.0,59211.0,4.51834128]
["bitfinex","BTCUSD",1617373100885,0.00837346,59212.0,59211.0,4.75854981]
["bitfinex","BTCUSD",1617373101083,0.00837346,59212.0,59211.0,4.84550853]
["bitfinex","BTCUSD",1617373101479,0.00837346,59212.0,59211.0,4.75854981]
["bitfinex","BTCUSD",1617373101885,0.00837346,59212.0,59211.0,4.75833791]
["bitfinex","BTCUSD",1617373102081,0.00837346,59212.0,59211.0,5.01165091]
["bitfinex","BTCUSD",1617373102474,0.00837346,59212.0,59211.0,4.85168824]
["bitfinex","BTCUSD",1617373103498,0.00837346,59212.0,59211.0,4.84729424]
["bitfinex","BTCUSD",1617373103697,0.00837346,59212.0,59211.0,4.84704859]
["bitfinex","BTCUSD",1617373104101,0.00837346,59212.0,59211.0,4.45942859]
["bitfinex","BTCUSD",1617373104299,0.00837346,59212.0,59211.0,4.45442859]
["bitfinex","BTCUSD",1617373104902,0.00837346,59212.0,59211.0,5.00204859]
["bitfinex","BTCUSD",1617373105501,0.00837346,59212.0,59211.0,4.61442859]
["bitfinex","BTCUSD",1617373105700,0.00837346,59212.0,59211.0,4.45442859]
["bitfinex","BTCUSD",1617373105928,0.00837346,59212.0,59211.0,4.84204859]
["bitfinex","BTCUSD",1617373107130,0.00837346,59212.0,59211.0,4.95724859]
["bitfinex","BTCUSD",1617373107533,0.00837346,59212.0,59211.0,5.10724859]
["bitfinex","BTCUSD",1617373110363,0.00837346,59212.0,59211.0,4.95224859]
["bitfinex","BTCUSD",1617373110765,0.00837346,59212.0,59211.0,0.95942859]
["bitfinex","BTCUSD",1617373110971,0.00837346,59212.0,59211.0,0.71922006]
["bitfinex","BTCUSD",1617373111181,0.00837346,59212.0,59211.0,0.273313]
["bitfinex","BTCUSD",1617373111384,0.00837346,59212.0,59211.0,2.253313]
["bitfinex","BTCUSD",1617373111576,0.00837346,59212.0,59211.0,2.54870711]
["bitfinex","BTCUSD",1617373111777,0.00837346,59212.0,59211.0,2.97870711]
["bitfinex","BTCUSD",1617373112182,0.00837346,59212.0,59211.0,2.72539411]
["bitfinex","BTCUSD",1617373113580,0.00837346,59212.0,59211.0,0.74539411]
["bitfinex","BTCUSD",1617373113818,0.00837346,59212.0,59211.0,0.25948705]
["bitfinex","BTCUSD",1617373114016,0.00837346,59212.0,59211.0,0.07938856]
["bitfinex","BTCUSD",1617373114212,0.00837346,59212.0,59211.0,0.1798535]
["bitfinex","BTCUSD",1617373115014,0.00837346,59212.0,59211.0,0.14700174]
["bitfinex","BTCUSD",1617373115411,0.00837346,59212.0,59206.0,0.05928807]
["bitfinex","BTCUSD",1617373116218,0.00837346,59212.0,59211.0,0.82954219]
["bitfinex","BTCUSD",1617373116426,0.00837346,59212.0,59211.0,1.22977189]
["bitfinex","BTCUSD",1617373118230,0.00837346,59212.0,59211.0,2.7302297]
["bitfinex","BTCUSD",1617373118428,0.00837346,59212.0,59211.0,2.96979398]
["bitfinex","BTCUSD",1617373119252,0.00837346,59212.0,59211.0,4.48741398]
["bitfinex","BTCUSD",1617373119452,0.00837346,59212.0,59211.0,4.09979398]
["bitfinex","BTCUSD",1617373119650,0.00837346,59212.0,59211.0,2.96979398]
["bitfinex","BTCUSD",1617373120254,0.00837346,59212.0,59211.0,3.30752698]
["bitfinex","BTCUSD",1617373121255,0.00837346,59212.0,59211.0,4.31752698]
["bitfinex","BTCUSD",1617373121683,0.00837346,59212.0,59211.0,3.30752698]
["bitfinex","BTCUSD",1617373122283,0.00837346,59212.0,59211.0,3.36691878]
["bitfinex","BTCUSD",1617373122485,0.00837346,59212.0,59211.0,3.30752698]
["bitfinex","BTCUSD",1617373125206,0.00837346,59212.0,59211.0,3.88752698]
["bitfinex","BTCUSD",1617373125807,0.00837346,59212.0,59211.0,4.05252698]
["bitfinex","BTCUSD",1617373126007,0.00837346,59212.0,59211.0,3.30752698]
["bitfinex","BTCUSD",1617373128146,0.00837346,59212.0,59211.0,1.76752698]
["bitfinex","BTCUSD",1617373128349,0.00837346,59212.0,59211.0,0.92161992]
["bitfinex","BTCUSD",1617373128751,0.00837346,59212.0,59211.0,0.68205564]
["bitfinex","BTCUSD",1617373129349,0.00837346,59212.0,59211.0,0.49705564]
["bitfinex","BTCUSD",1617373129563,0.00837346,59212.0,59211.0,0.15932264]
["bitfinex","BTCUSD",1617373130764,0.00837346,59212.0,59210.0,0.1601084]
["bitfinex","BTCUSD",1617373133183,0.00837346,59212.0,59210.0,0.4134444]
["bitfinex","BTCUSD",1617373133582,0.00837346,59212.0,59211.0,2.41010913]
["bitfinex","BTCUSD",1617373133784,0.00837346,59212.0,59211.0,2.87101619]
["bitfinex","BTCUSD",1617373133985,0.00837346,59212.0,59211.0,3.1113744]
["bitfinex","BTCUSD",1617373134181,0.00337346,59212.0,59211.0,3.1113744]
["bitfinex","BTCUSD",1617373134582,0.00337346,59212.0,59211.0,0.8613744]
["bitfinex","BTCUSD",1617373134803,0.00337346,59212.0,59211.0,0.21601619]
["bitfinex","BTCUSD",1617373135001,0.00337346,59212.0,59211.0,1.54010913]
["bitfinex","BTCUSD",1617373135203,0.00337346,59212.0,59211.0,1.43590706]
["bitfinex","BTCUSD",1617373135402,0.00337346,59212.0,59211.0,0.05590706]
["bitfinex","BTCUSD",1617373135601,0.00337346,59212.0,59210.0,0.253336]
["bitfinex","BTCUSD",1617373136006,0.00337346,59212.0,59211.0,1.79601856]
["bitfinex","BTCUSD",1617373136203,0.00337346,59212.0,59211.0,0.45640555]
["bitfinex","BTCUSD",1617373136404,0.00337346,59212.0,59211.0,0.21601856]
["bitfinex","BTCUSD",1617373136603,0.00337346,59212.0,59211.0,0.1601115]
["bitfinex","BTCUSD",1617373136803,0.00337346,59212.0,59211.0,0.1592115]
["bitfinex","BTCUSD",1617373137202,0.00337346,59212.0,59210.0,0.16010971]
["bitfinex","BTCUSD",1617373137474,0.00337346,59212.0,59211.0,0.16010976]
["bitfinex","BTCUSD",1617373137678,0.16504246,59214.0,59211.0,1.75]
["bitfinex","BTCUSD",1617373137926,0.16504246,59214.0,59211.0,0.21601827]
["bitfinex","BTCUSD",1617373138126,0.16504246,59214.0,59213.0,0.05952791]
["bitfinex","BTCUSD",1617373139729,0.16504246,59214.0,59212.0,0.15991632]
["bitfinex","BTCUSD",1617373139961,0.16504246,59214.0,59210.0,0.15991687]
["bitfinex","BTCUSD",1617373140157,0.16504246,59214.0,59210.0,0.21582393]
["bitfinex","BTCUSD",1617373140558,0.16504246,59214.0,59211.0,0.15991809]
["bitfinex","BTCUSD",1617373141161,0.16504246,59214.0,59210.0,0.15991782]
["bitfinex","BTCUSD",1617373141357,0.16504246,59214.0,59212.0,0.15991825]
["bitfinex","BTCUSD",1617373141558,0.16504246,59214.0,59211.0,0.15991822]
["bitfinex","BTCUSD",1617373141961,0.16504246,59214.0,59210.0,0.15991838]
["bitfinex","BTCUSD",1617373142161,0.16504246,59214.0,59212.0,0.15991867]
["bitfinex","BTCUSD",1617373142363,0.16504246,59214.0,59210.0,0.15991819]
["bitfinex","BTCUSD",1617373144397,0.00084442,59213.0,59210.0,0.15991819]
["bitfinex","BTCUSD",1617373145406,0.00084442,59213.0,59210.0,0.14991819]
["bitfinex","BTCUSD",1617373145608,0.00084442,59213.0,59211.0,0.1596979]
["bitfinex","BTCUSD",1617373145808,0.00084442,59213.0,59210.0,0.15969514]
["bitfinex","BTCUSD",1617373146209,0.05171013,59213.0,59210.0,0.15969514]
["bitfinex","BTCUSD",1617373146610,0.00084442,59213.0,59211.0,1.0]
["bitfinex","BTCUSD",1617373146811,0.00084442,59213.0,59212.0,0.3342262]
["bitfinex","BTCUSD",1617373148435,0.00084442,59213.0,59212.0,0.1592262]
["bitfinex","BTCUSD",1617373148839,0.00084442,59213.0,59212.0,1.5792262]
["bitfinex","BTCUSD",1617373149239,0.00084442,59213.0,59212.0,1.81853067]
["bitfinex","BTCUSD",1617373150040,0.00084442,59213.0,59212.0,2.14916423]
["bitfinex","BTCUSD",1617373150243,0.00084442,59213.0,59212.0,2.01853067]
["bitfinex","BTCUSD",1617373150483,0.00084442,59213.0,59212.0,2.40615067]
["bitfinex","BTCUSD",1617373150880,0.00084442,59213.0,59212.0,3.69615067]
["bitfinex","BTCUSD",1617373151083,0.00084442,59213.0,59212.0,2.40615067]
["bitfinex","BTCUSD",1617373151879,0.00084442,59213.0,59212.0,3.72615067]
["bitfinex","BTCUSD",1617373152684,0.00084442,59213.0,59212.0,3.88015067]
["bitfinex","BTCUSD",1617373152974,0.00084442,59213.0,59212.0,4.63015067]
["bitfinex","BTCUSD",1617373154788,0.00084442,59213.0,59212.0,4.45015067]
["bitfinex","BTCUSD",1617373155182,0.00084442,59213.0,59212.0,4.29615067]
["bitfinex","BTCUSD",1617373157010,0.00084442,59213.0,59212.0,4.45015067]
["bitfinex","BTCUSD",1617373157815,0.06340356,59218.0,59214.0,0.085212]
["bitfinex","BTCUSD",1617373158019,0.06340356,59218.0,59217.0,0.05939081]
["bitfinex","BTCUSD",1617373158212,0.06340356,59218.0,59217.0,1.10529787]
["bitfinex","BTCUSD",1617373158438,0.06340356,59218.0,59217.0,1.26409891]
["bitfinex","BTCUSD",1617373158639,0.06754017,59224.0,59217.0,1.26409891]
["bitfinex","BTCUSD",1617373159044,0.06754017,59224.0,59218.0,0.98961298]
["bitfinex","BTCUSD",1617373159240,0.06754017,59224.0,59219.0,3.64877652]
["bitfinex","BTCUSD",1617373159840,0.06754017,59224.0,59219.0,3.88721339]
["bitfinex","BTCUSD",1617373160040,0.06754017,59224.0,59219.0,1.20221339]
["bitfinex","BTCUSD",1617373160238,0.06754017,59224.0,59219.0,0.15877652]
["bitfinex","BTCUSD",1617373160839,0.06754017,59224.0,59219.0,2.06877652]
["bitfinex","BTCUSD",1617373161064,0.06754017,59224.0,59219.0,2.30727465]
["bitfinex","BTCUSD",1617373161263,0.06754017,59224.0,59219.0,2.69489465]
["bitfinex","BTCUSD",1617373161468,0.126631,59234.0,59219.0,3.18489465]
["bitfinex","BTCUSD",1617373161664,0.126631,59234.0,59219.0,3.90489465]
["bitfinex","BTCUSD",1617373162069,0.126631,59234.0,59219.0,2.79727465]
["bitfinex","BTCUSD",1617373162267,0.253275,59232.0,59219.0,1.14053665]
["bitfinex","BTCUSD",1617373162468,0.00948526,59220.0,59219.0,1.14053665]
["bitfinex","BTCUSD",1617373162667,0.00948526,59220.0,59219.0,0.65053665]
["bitfinex","BTCUSD",1617373162869,0.00948526,59220.0,59219.0,0.41203852]
["bitfinex","BTCUSD",1617373163072,0.00948526,59220.0,59219.0,0.15877652]
["bitfinex","BTCUSD",1617373163687,0.00948526,59220.0,59219.0,1.50877652]
["bitfinex","BTCUSD",1617373163884,0.00948526,59220.0,59219.0,1.79877652]
["bitfinex","BTCUSD",1617373164285,0.00948526,59220.0,59219.0,2.03741252]
["bitfinex","BTCUSD",1617373165283,0.00948526,59220.0,59219.0,0.68741252]
["bitfinex","BTCUSD",1617373165484,0.00948526,59220.0,59219.0,0.15877652]
["bitfinex","BTCUSD",1617373165684,0.00948526,59220.0,59219.0,1.34877652]
["bitfinex","BTCUSD",1617373167110,0.01032957,59220.0,59219.0,1.73639652]
["bitfinex","BTCUSD",1617373167510,0.01032957,59220.0,59219.0,1.51377652]
["bitfinex","BTCUSD",1617373167712,0.01032957,59220.0,59219.0,2.52241373]
["bitfinex","BTCUSD",1617373168127,0.01032957,59220.0,59219.0,2.28377652]
["bitfinex","BTCUSD",1617373168316,0.01032957,59220.0,59219.0,1.75241148]
["bitfinex","BTCUSD",1617373168516,0.01032957,59220.0,59219.0,1.51377652]
["bitfinex","BTCUSD",1617373169329,0.00532957,59220.0,59219.0,3.81377652]
["bitfinex","BTCUSD",1617373169732,0.00532957,59220.0,59219.0,4.05257758]
["bitfinex","BTCUSD",1617373169936,0.00532957,59220.0,59219.0,4.59419758]
["bitfinex","BTCUSD",1617373172956,0.00532957,59220.0,59219.0,4.84743058]
["bitfinex","BTCUSD",1617373173351,0.00532957,59220.0,59219.0,5.34743058]
["bitfinex","BTCUSD",1617373173752,0.00532957,59220.0,59219.0,4.84743058]
["bitfinex","BTCUSD",1617373175981,0.05576344,59220.0,59219.0,4.84743058]
["bitfinex","BTCUSD",1617373177399,0.00532957,59220.0,59219.0,4.84743058]
["bitfinex","BTCUSD",1617373177599,0.00032957,59220.0,59219.0,5.34743058]
["bitfinex","BTCUSD",1617373178799,0.00032957,59220.0,59219.0,5.34311658]
["bitfinex","BTCUSD",1617373179434,0.002,59234.0,59224.0,0.006]
["bitfinex","BTCUSD",1617373179630,0.002,59234.0,59227.0,0.253209]
["bitfinex","BTCUSD",1617373179834,0.002,59234.0,59231.0,0.03967757]
["bitfinex","BTCUSD",1617373180033,0.002,59234.0,59228.0,0.25721247]
["bitfinex","BTCUSD",1617373180227,0.002,59234.0,59232.0,0.15765298]
["bitfinex","BTCUSD",1617373180434,0.002,59234.0,59229.0,0.19718473]
["bitfinex","BTCUSD",1617373180828,0.002,59234.0,59230.0,0.253207]
["bitfinex","BTCUSD",1617373181029,0.002,59234.0,59231.0,2.79]
["bitfinex","BTCUSD",1617373181228,0.002,59234.0,59231.0,3.09253245]
["bitfinex","BTCUSD",1617373181429,0.002,59234.0,59231.0,3.14843951]
["bitfinex","BTCUSD",1617373181833,0.002,59234.0,59233.0,3.65]
["bitfinex","BTCUSD",1617373182263,0.002,59234.0,59233.0,4.76507993]
["bitfinex","BTCUSD",1617373182458,0.002,59234.0,59233.0,4.37745993]
["bitfinex","BTCUSD",1617373182663,0.002,59234.0,59233.0,4.68655699]
["bitfinex","BTCUSD",1617373183080,0.002,59234.0,59233.0,5.01826993]
["bitfinex","BTCUSD",1617373183285,0.002,59234.0,59233.0,5.16417699]
["bitfinex","BTCUSD",1617373183890,0.002,59234.0,59233.0,5.46417699]
["bitfinex","BTCUSD",1617373184077,0.002,59234.0,59233.0,5.07417699]
["bitfinex","BTCUSD",1617373184284,0.002,59234.0,59233.0,4.91417699]
["bitfinex","BTCUSD",1617373184899,0.05272097,59234.0,59233.0,5.08117699]
["bitfinex","BTCUSD",1617373185299,0.02772097,59234.0,59233.0,5.08117699]
["bitfinex","BTCUSD",1617373185497,0.02972097,59234.0,59233.0,5.08117699]
["bitfinex","BTCUSD",1617373186909,0.02972097,59234.0,59233.0,1.11507993]
["bitfinex","BTCUSD",1617373187113,0.02972097,59234.0,59233.0,0.54507993]
["bitfinex","BTCUSD",1617373187316,0.94276225,59234.0,59233.0,0.15745993]
["bitfinex","BTCUSD",1617373187514,1.43038225,59234.0,59233.0,0.15745993]
["bitfinex","BTCUSD",1617373187716,1.48038225,59234.0,59233.0,0.15745993]
["bitfinex","BTCUSD",1617373187912,1.48038225,59234.0,59233.0,0.03965025]
["bitfinex","BTCUSD",1617373188116,1.79038225,59234.0,59233.0,0.16041701]
["bitfinex","BTCUSD",1617373188317,1.79038225,59234.0,59232.0,0.03966356]
["bitfinex","BTCUSD",1617373188514,1.0944943,59233.0,59231.0,0.03966432]
["bitfinex","BTCUSD",1617373188710,1.0964943,59233.0,59231.0,0.03966432]
["bitfinex","BTCUSD",1617373188913,0.7108743,59233.0,59232.0,0.1604179]
["bitfinex","BTCUSD",1617373189113,1.0984943,59233.0,59231.0,0.03966432]
["bitfinex","BTCUSD",1617373189310,0.75262,59232.0,59231.0,0.03966432]
["bitfinex","BTCUSD",1617373189514,0.75462,59232.0,59231.0,0.03966432]
["bitfinex","BTCUSD",1617373189716,0.90462,59232.0,59226.0,0.05949609]
["bitfinex","BTCUSD",1617373189930,0.471625,59231.0,59228.0,0.05949476]
["bitfinex","BTCUSD",1617373190125,0.38762,59230.0,59228.0,0.05949476]
["bitfinex","BTCUSD",1617373190329,0.471625,59231.0,59229.0,2.69710617]
["bitfinex","BTCUSD",1617373190530,0.226625,59231.0,59229.0,0.40113314]
["bitfinex","BTCUSD",1617373190727,0.226625,59231.0,59230.0,0.16041239]
["bitfinex","BTCUSD",1617373190930,0.126625,59231.0,59230.0,0.16041239]
["bitfinex","BTCUSD",1617373191330,0.126625,59231.0,59228.0,0.16026499]
["bitfinex","BTCUSD",1617373191531,0.387612,59230.0,59224.0,0.0634396]
["bitfinex","BTCUSD",1617373191728,0.1,59229.0,59224.0,0.0594396]
["bitfinex","BTCUSD",1617373191925,0.562612,59228.0,59224.0,0.0594396]
["bitfinex","BTCUSD",1617373192128,0.562612,59228.0,59223.0,0.05943945]
["bitfinex","BTCUSD",1617373192326,0.562612,59228.0,59224.0,0.05943936]
["bitfinex","BTCUSD",1617373192755,0.1,59227.0,59224.0,0.05943936]
["bitfinex","BTCUSD",1617373193153,0.24253112,59228.0,59224.0,0.05943936]
["bitfinex","BTCUSD",1617373193954,0.24253112,59228.0,59225.0,0.05943896]
["bitfinex","BTCUSD",1617373194156,0.24253112,59228.0,59224.0,0.05943905]
["bitfinex","BTCUSD",1617373194558,0.387612,59227.0,59226.0,0.160234]
["bitfinex","BTCUSD",1617373194758,0.652612,59227.0,59224.0,0.05943905]
["bitfinex","BTCUSD",1617373194956,0.552612,59227.0,59226.0,2.02043269]
["bitfinex","BTCUSD",1617373195182,0.487612,59227.0,59226.0,1.91090706]
["bitfinex","BTCUSD",1617373195378,0.1,59227.0,59226.0,0.05090706]
["bitfinex","BTCUSD",1617373195584,0.1,59227.0,59226.0,0.40113732]
["bitfinex","BTCUSD",1617373195785,0.1,59226.0,59225.0,0.16043313]
["bitfinex","BTCUSD",1617373195989,0.487612,59226.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373196185,0.657612,59226.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373196383,0.657612,59226.0,59225.0,0.16041747]
["bitfinex","BTCUSD",1617373196582,0.657612,59226.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373196784,0.15,59225.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373196985,0.387612,59224.0,59223.0,0.2195907]
["bitfinex","BTCUSD",1617373197181,0.53884843,59224.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373197384,0.487612,59224.0,59223.0,0.05943944]
["bitfinex","BTCUSD",1617373197582,0.747612,59224.0,59223.0,0.16003933]
["bitfinex","BTCUSD",1617373197800,0.747612,59224.0,59222.0,0.05932674]
["bitfinex","BTCUSD",1617373198263,1.0667903,59224.0,59222.0,0.15998734]
["bitfinex","BTCUSD",1617373198667,1.0667903,59224.0,59221.0,0.21933817]
["bitfinex","BTCUSD",1617373198668,3.227612,59222.0,59221.0,0.21933817]
["bitfinex","BTCUSD",1617373198867,3.327612,59222.0,59221.0,0.15999693]
["bitfinex","BTCUSD",1617373199059,3.377612,59222.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373199264,1.743492,59222.0,59220.0,0.10435243]
["bitfinex","BTCUSD",1617373199457,0.645,59221.0,59220.0,0.10435243]
["bitfinex","BTCUSD",1617373199660,0.487612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373199858,0.487612,59221.0,59220.0,0.10434873]
["bitfinex","BTCUSD",1617373200054,0.732612,59221.0,59220.0,0.10434873]
["bitfinex","BTCUSD",1617373200261,0.732612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373200460,0.732612,59221.0,59220.0,0.1043461]
["bitfinex","BTCUSD",1617373201257,0.732612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373201459,0.732612,59221.0,59220.0,0.10432806]
["bitfinex","BTCUSD",1617373201659,0.727612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373201855,0.627612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373203259,0.777612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373203658,0.627612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373204859,0.777612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373206092,0.482612,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373206297,0.75204376,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373206693,0.80295329,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373207083,0.75204376,59221.0,59220.0,0.04497043]
["bitfinex","BTCUSD",1617373207286,2.00204376,59221.0,59220.0,0.03645728]
["bitfinex","BTCUSD",1617373207493,1.05204376,59221.0,59220.0,0.03645728]
["bitfinex","BTCUSD",1617373207688,0.80204376,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373207887,1.00704376,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373210705,1.05747172,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373210928,1.00704376,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373211737,2.08308504,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373212140,5.82308504,59221.0,59220.0,0.03389602]
["bitfinex","BTCUSD",1617373212338,5.82308504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373212531,5.82508504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373213173,6.17412172,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373213366,5.82508504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373213962,6.12508504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373214572,6.22518504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373215763,5.76218504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373216779,6.06218504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373216981,6.57022172,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373217180,6.06372504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373217379,5.90472504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373217979,6.06972504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373218183,6.36972504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373218378,6.06972504,59221.0,59220.0,0.02389602]
["bitfinex","BTCUSD",1617373218578,6.06972504,59221.0,59220.0,0.02282813]
["bitfinex","BTCUSD",1617373218807,5.90472504,59221.0,59220.0,0.02282813]
["bitfinex","BTCUSD",1617373219407,0.387612,59219.0,59201.0,1.05090706]
["bitfinex","BTCUSD",1617373219617,0.26583148,59210.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373220010,0.14,59209.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373220214,0.24,59209.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373220410,0.1,59209.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373221210,0.15,59209.0,59201.0,1.08695872]
["bitfinex","BTCUSD",1617373221427,0.1,59210.0,59201.0,1.05090706]
["bitfinex","BTCUSD",1617373221639,0.1,59210.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373221835,0.26583148,59205.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373222027,0.41583148,59205.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373222232,0.1,59204.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373223032,0.353383,59204.0,59201.0,1.0]
["bitfinex","BTCUSD",1617373224459,0.353383,59204.0,59201.0,0.99545858]
["bitfinex","BTCUSD",1617373225060,0.353383,59204.0,59201.0,1.04545858]
["bitfinex","BTCUSD",1617373227281,0.00753017,59203.0,59201.0,1.04545858]
["bitfinex","BTCUSD",1617373230328,0.00753017,59203.0,59201.0,2.04545858]
["bitfinex","BTCUSD",1617373230729,0.00753017,59203.0,59202.0,0.48]
["bitfinex","BTCUSD",1617373231129,0.00753017,59203.0,59201.0,2.04545858]
["bitfinex","BTCUSD",1617373232938,0.00753017,59203.0,59201.0,2.09636564]
["bitfinex","BTCUSD",1617373233135,0.00753017,59203.0,59202.0,1.735]
["bitfinex","BTCUSD",1617373233335,0.00753017,59203.0,59202.0,2.12955706]
["bitfinex","BTCUSD",1617373233540,0.00753017,59203.0,59202.0,2.51720206]
["bitfinex","BTCUSD",1617373233738,0.00753017,59203.0,59202.0,2.60416078]
["bitfinex","BTCUSD",1617373233940,0.00753017,59203.0,59202.0,2.16922568]
["bitfinex","BTCUSD",1617373234332,0.00753017,59203.0,59202.0,1.02922568]
["bitfinex","BTCUSD",1617373234557,0.05837404,59203.0,59202.0,1.02922568]
["bitfinex","BTCUSD",1617373234760,0.00753017,59203.0,59202.0,0.98955706]
["bitfinex","BTCUSD",1617373234960,0.00753017,59203.0,59202.0,0.64590706]
["bitfinex","BTCUSD",1617373235355,0.00753017,59203.0,59202.0,0.595]
["bitfinex","BTCUSD",1617373235566,0.00753017,59203.0,59202.0,0.64590706]
["bitfinex","BTCUSD",1617373235757,0.00753017,59203.0,59202.0,0.68195872]
["bitfinex","BTCUSD",1617373235966,0.10753017,59203.0,59202.0,2.63560372]
["bitfinex","BTCUSD",1617373236164,0.00753017,59203.0,59202.0,2.63560372]
["bitfinex","BTCUSD",1617373236566,0.00753017,59203.0,59202.0,2.47960372]
["bitfinex","BTCUSD",1617373236758,0.00753017,59203.0,59202.0,2.51927182]
["bitfinex","BTCUSD",1617373236960,0.00753017,59203.0,59202.0,2.4323131]
["bitfinex","BTCUSD",1617373237186,0.00753017,59203.0,59202.0,0.6346681]
["bitfinex","BTCUSD",1617373237391,0.00753017,59203.0,59202.0,0.595]
["bitfinex","BTCUSD",1617373237791,0.00753017,59203.0,59202.0,0.65453633]
["bitfinex","BTCUSD",1617373237993,0.00753017,59203.0,59202.0,2.39453633]
["bitfinex","BTCUSD",1617373238786,0.00753017,59203.0,59202.0,0.65453633]
["bitfinex","BTCUSD",1617373239188,0.00753017,59203.0,59202.0,0.74149505]
["bitfinex","BTCUSD",1617373239396,0.00753017,59203.0,59202.0,1.72049778]
["bitfinex","BTCUSD",1617373239600,0.00753017,59203.0,59202.0,1.92271778]
["bitfinex","BTCUSD",1617373239875,0.00753017,59203.0,59202.0,5.34318145]
["bitfinex","BTCUSD",1617373240069,0.00753017,59203.0,59202.0,5.27282372]
["bitfinex","BTCUSD",1617373241672,0.1,59214.0,59203.0,1.72472855]
["bitfinex","BTCUSD",1617373241874,0.1,59214.0,59212.0,0.157]
["bitfinex","BTCUSD",1617373242075,0.253289,59216.0,59213.0,0.16]
["bitfinex","BTCUSD",1617373242276,0.253289,59216.0,59214.0,0.00297261]
["bitfinex","BTCUSD",1617373242672,0.253289,59216.0,59214.0,0.36687261]
["bitfinex","BTCUSD",1617373243546,0.387645,59215.0,59214.0,0.36687261]
["bitfinex","BTCUSD",1617373243747,0.637645,59215.0,59214.0,0.36687261]
["bitfinex","BTCUSD",1617373244339,0.48848938,59215.0,59214.0,0.3639]
["bitfinex","BTCUSD",1617373245185,0.48848938,59215.0,59214.0,0.52288174]
["bitfinex","BTCUSD",1617373245586,0.48848938,59215.0,59214.0,0.52387257]
["bitfinex","BTCUSD",1617373246984,0.10084438,59215.0,59214.0,0.52387257]
["bitfinex","BTCUSD",1617373247986,0.09584438,59215.0,59214.0,1.89387257]
["bitfinex","BTCUSD",1617373248186,0.09584438,59215.0,59214.0,0.36687257]
["bitfinex","BTCUSD",1617373248387,0.48348938,59215.0,59214.0,0.36687257]
["bitfinex","BTCUSD",1617373248991,0.48348938,59215.0,59214.0,0.3639]
["bitfinex","BTCUSD",1617373249188,0.48348938,59215.0,59211.0,0.00197999]
["bitfinex","BTCUSD",1617373249390,0.253301,59214.0,59211.0,0.00197999]
["bitfinex","BTCUSD",1617373251612,0.387645,59213.0,59211.0,0.00197999]
["bitfinex","BTCUSD",1617373252009,0.1,59212.0,59211.0,0.00197999]
["bitfinex","BTCUSD",1617373252212,0.1,59212.0,59211.0,0.00297119]
["bitfinex","BTCUSD",1617373252611,0.1,59212.0,59209.0,0.154]
["bitfinex","BTCUSD",1617373252812,0.1,59212.0,59210.0,0.387645]
["bitfinex","BTCUSD",1617373253043,0.10084438,59215.0,59211.0,3.48297119]
["bitfinex","BTCUSD",1617373253240,0.11845715,59223.0,59211.0,4.23817719]
["bitfinex","BTCUSD",1617373253436,0.11845715,59223.0,59214.0,0.00198077]
["bitfinex","BTCUSD",1617373254038,0.253291,59217.0,59214.0,0.00198077]
["bitfinex","BTCUSD",1617373254233,0.253291,59217.0,59215.0,0.387645]
["bitfinex","BTCUSD",1617373254437,0.253291,59217.0,59215.0,0.687645]
["bitfinex","BTCUSD",1617373254842,0.253291,59217.0,59215.0,0.302971]
["bitfinex","BTCUSD",1617373255036,0.253291,59217.0,59215.0,0.002971]
["bitfinex","BTCUSD",1617373255241,0.25413535,59217.0,59216.0,0.002971]
["bitfinex","BTCUSD",1617373255440,0.64178035,59217.0,59215.0,0.002971]
["bitfinex","BTCUSD",1617373255672,0.532645,59216.0,59214.0,0.00297104]
["bitfinex","BTCUSD",1617373255872,1.007645,59215.0,59213.0,0.00297108]
["bitfinex","BTCUSD",1617373256070,0.34,59214.0,59213.0,0.00297108]
["bitfinex","BTCUSD",1617373256263,0.487645,59214.0,59213.0,0.00297108]
["bitfinex","BTCUSD",1617373257062,0.74097,59214.0,59213.0,0.00297108]
["bitfinex","BTCUSD",1617373257465,0.387645,59213.0,59212.0,0.01980706]
["bitfinex","BTCUSD",1617373257867,0.487645,59213.0,59212.0,0.01980706]
["bitfinex","BTCUSD",1617373258690,0.537645,59213.0,59212.0,0.01980706]
["bitfinex","BTCUSD",1617373258888,0.662645,59213.0,59212.0,0.01980706]
["bitfinex","BTCUSD",1617373259094,0.1,59212.0,59211.0,0.01980679]
["bitfinex","BTCUSD",1617373259296,0.487645,59212.0,59206.0,0.0396138]
["bitfinex","BTCUSD",1617373259497,0.253328,59209.0,59205.0,0.04361377]
["bitfinex","BTCUSD",1617373259697,0.253328,59209.0,59206.0,0.5]
["bitfinex","BTCUSD",1617373259896,0.303328,59209.0,59206.0,0.5]
["bitfinex","BTCUSD",1617373260096,0.303328,59209.0,59203.0,1.63776983]
["bitfinex","BTCUSD",1617373260097,0.253328,59209.0,59207.0,0.985]
["bitfinex","BTCUSD",1617373260292,0.253328,59209.0,59208.0,0.15226764]
["bitfinex","BTCUSD",1617373261534,0.253328,59209.0,59208.0,1.81026764]
["bitfinex","BTCUSD",1617373261738,0.253328,59209.0,59208.0,2.86327264]
["bitfinex","BTCUSD",1617373261940,0.253328,59209.0,59208.0,1.36327264]
["bitfinex","BTCUSD",1617373262143,0.253328,59209.0,59208.0,1.0483859]
["bitfinex","BTCUSD",1617373262343,0.303328,59209.0,59208.0,0.81762764]
["bitfinex","BTCUSD",1617373262540,0.403328,59209.0,59208.0,0.51262764]
["bitfinex","BTCUSD",1617373262741,0.403328,59209.0,59208.0,0.15226764]
["bitfinex","BTCUSD",1617373263343,0.1,59208.0,59204.0,0.15222036]
["bitfinex","BTCUSD",1617373263748,0.1,59208.0,59207.0,0.05955041]
["bitfinex","BTCUSD",1617373263944,0.62844,59208.0,59206.0,0.05955067]
["bitfinex","BTCUSD",1617373264145,0.337796,59207.0,59206.0,0.05955067]
["bitfinex","BTCUSD",1617373264347,0.46447,59207.0,59206.0,0.05955067]
["bitfinex","BTCUSD",1617373264550,0.87447,59207.0,59205.0,0.05955086]
["bitfinex","BTCUSD",1617373264746,0.87447,59207.0,59206.0,0.21177347]
["bitfinex","BTCUSD",1617373264942,0.87447,59207.0,59206.0,0.05955056]
["bitfinex","BTCUSD",1617373265545,0.61447,59207.0,59206.0,0.05955056]
["bitfinex","BTCUSD",1617373265944,0.6153145,59207.0,59205.0,0.05955092]
["bitfinex","BTCUSD",1617373266169,0.1,59206.0,59205.0,0.05955092]
["bitfinex","BTCUSD",1617373266571,0.1,59206.0,59203.0,0.03776983]
["bitfinex","BTCUSD",1617373266572,0.15,59205.0,59204.0,0.05955187]
["bitfinex","BTCUSD",1617373266767,0.15,59205.0,59203.0,0.03776983]
["bitfinex","BTCUSD",1617373266968,0.2,59205.0,59204.0,0.21159545]
["bitfinex","BTCUSD",1617373267365,0.05,59205.0,59204.0,0.21159545]
["bitfinex","BTCUSD",1617373267568,0.05055314,59205.0,59204.0,0.21159545]
["bitfinex","BTCUSD",1617373268371,0.05055314,59205.0,59204.0,0.15204343]
["bitfinex","BTCUSD",1617373268566,0.19,59205.0,59204.0,0.15204343]
["bitfinex","BTCUSD",1617373269392,0.403347,59206.0,59204.0,0.15204343]
["bitfinex","BTCUSD",1617373269995,0.403347,59206.0,59204.0,0.21159545]
["bitfinex","BTCUSD",1617373270191,0.403347,59206.0,59204.0,0.15204343]
["bitfinex","BTCUSD",1617373270996,0.403347,59206.0,59204.0,0.21160524]
["bitfinex","BTCUSD",1617373272826,0.403347,59206.0,59204.0,0.15204343]
["bitfinex","BTCUSD",1617373273328,0.403347,59206.0,59205.0,0.15193661]
["bitfinex","BTCUSD",1617373273426,0.403347,59206.0,59204.0,0.15193668]
["bitfinex","BTCUSD",1617373273629,0.00752985,59205.0,59204.0,0.15193668]
["bitfinex","BTCUSD",1617373274047,0.00752985,59205.0,59204.0,0.85193668]
["bitfinex","BTCUSD",1617373274649,0.00752985,59205.0,59204.0,0.7]
["bitfinex","BTCUSD",1617373276252,0.00752985,59205.0,59203.0,0.03776983]
["bitfinex","BTCUSD",1617373277073,0.00084453,59204.0,59203.0,0.03776983]
["bitfinex","BTCUSD",1617373277680,0.05087117,59204.0,59203.0,0.03776983]
["bitfinex","BTCUSD",1617373277876,0.05087117,59204.0,59203.0,0.18970703]
["bitfinex","BTCUSD",1617373279305,0.05840121,59204.0,59203.0,0.18970703]
["bitfinex","BTCUSD",1617373279906,0.00837457,59204.0,59203.0,0.18970703]
["bitfinex","BTCUSD",1617373280707,0.00837457,59204.0,59203.0,0.38970703]
["bitfinex","BTCUSD",1617373280903,0.00837457,59204.0,59203.0,0.87470703]
["bitfinex","BTCUSD",1617373281104,0.00837457,59204.0,59203.0,1.07470703]
["bitfinex","BTCUSD",1617373281706,0.00837457,59204.0,59203.0,1.46235203]
["bitfinex","BTCUSD",1617373282129,0.00837457,59204.0,59203.0,1.07470703]
["bitfinex","BTCUSD",1617373282526,35.97567188,59200.0,59199.0,0.05951635]
["bitfinex","BTCUSD",1617373282729,1.41694374,59200.0,59199.0,0.05951635]
["bitfinex","BTCUSD",1617373282936,0.1,59199.0,59197.0,0.08695872]
["bitfinex","BTCUSD",1617373283136,0.1,59199.0,59198.0,3.015284]
["bitfinex","BTCUSD",1617373283333,0.1,59199.0,59198.0,3.62224272]
["bitfinex","BTCUSD",1617373283533,0.1,59199.0,59198.0,3.10224272]
["bitfinex","BTCUSD",1617373283929,0.00837457,59204.0,59198.0,3.10224272]
["bitfinex","BTCUSD",1617373284130,0.00837457,59204.0,59200.0,0.6274333]
["bitfinex","BTCUSD",1617373284330,0.00837457,59204.0,59202.0,0.095274]
["bitfinex","BTCUSD",1617373284560,0.00837457,59204.0,59203.0,3.48]
["bitfinex","BTCUSD",1617373284760,0.00837457,59204.0,59203.0,3.99662111]
["bitfinex","BTCUSD",1617373284956,0.00837457,59204.0,59203.0,4.09189211]
["bitfinex","BTCUSD",1617373285154,0.00837457,59204.0,59203.0,4.24789211]
["bitfinex","BTCUSD",1617373285353,0.00837457,59204.0,59203.0,4.20822972]
["bitfinex","BTCUSD",1617373286354,0.00837457,59204.0,59203.0,4.25822972]
["bitfinex","BTCUSD",1617373286752,0.00837457,59204.0,59203.0,4.20822972]
["bitfinex","BTCUSD",1617373286957,0.06754573,59219.0,59204.0,1.68695872]
["bitfinex","BTCUSD",1617373287191,0.06754573,59219.0,59215.0,0.155]
["bitfinex","BTCUSD",1617373287392,0.06754573,59219.0,59217.0,0.00198299]
["bitfinex","BTCUSD",1617373287984,0.06754573,59219.0,59218.0,0.00198299]
["bitfinex","BTCUSD",1617373288465,0.55520373,59219.0,59218.0,0.00198299]
["bitfinex","BTCUSD",1617373288861,0.77520373,59219.0,59218.0,0.00198299]
["bitfinex","BTCUSD",1617373289266,0.77604806,59219.0,59218.0,0.00198299]
["bitfinex","BTCUSD",1617373289465,0.82604806,59219.0,59217.0,0.00198291]
["bitfinex","BTCUSD",1617373289722,0.627658,59218.0,59217.0,0.00198291]
["bitfinex","BTCUSD",1617373289922,0.727658,59218.0,59217.0,0.00198291]
["bitfinex","BTCUSD",1617373290122,0.980939,59218.0,59217.0,0.00198291]
["bitfinex","BTCUSD",1617373290532,1.185579,59218.0,59217.0,0.00198291]
["bitfinex","BTCUSD",1617373290930,1.185579,59218.0,59216.0,0.00198295]
["bitfinex","BTCUSD",1617373291134,3.267658,59217.0,59215.0,0.00198297]
["bitfinex","BTCUSD",1617373291324,0.677658,59217.0,59215.0,0.00198297]
["bitfinex","BTCUSD",1617373291528,1.982298,59216.0,59215.0,0.00198297]
["bitfinex","BTCUSD",1617373291726,2.032298,59216.0,59215.0,0.00198297]
["bitfinex","BTCUSD",1617373291928,1.142298,59216.0,59215.0,0.00198297]
["bitfinex","BTCUSD",1617373293139,1.142298,59216.0,59211.0,0.03970393]
["bitfinex","BTCUSD",1617373293338,0.387658,59213.0,59211.0,0.03970393]
["bitfinex","BTCUSD",1617373293537,0.387658,59213.0,59210.0,0.03970413]
["bitfinex","BTCUSD",1617373293732,0.1,59212.0,59210.0,0.03970413]
["bitfinex","BTCUSD",1617373293934,2.327658,59211.0,59210.0,0.03970413]
["bitfinex","BTCUSD",1617373294139,0.732298,59211.0,59207.0,0.0396747]
["bitfinex","BTCUSD",1617373294334,0.1,59210.0,59207.0,0.0396747]
["bitfinex","BTCUSD",1617373294537,0.253343,59209.0,59207.0,0.0396747]
["bitfinex","BTCUSD",1617373294741,0.387658,59208.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373294957,0.73237319,59208.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373295159,0.325,59207.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373295355,0.917298,59207.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373296354,0.762658,59207.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373296756,0.917298,59207.0,59206.0,0.03967462]
["bitfinex","BTCUSD",1617373296963,0.917298,59207.0,59204.0,0.03967628]
["bitfinex","BTCUSD",1617373297162,0.657658,59206.0,59204.0,0.03967628]
["bitfinex","BTCUSD",1617373297365,0.657658,59206.0,59203.0,0.03967661]
["bitfinex","BTCUSD",1617373297575,0.1,59205.0,59203.0,0.03967661]
["bitfinex","BTCUSD",1617373297778,0.387658,59204.0,59203.0,0.03967661]
["bitfinex","BTCUSD",1617373297980,0.387658,59204.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373297981,0.557658,59204.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373298178,0.1,59203.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373298582,0.487658,59203.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373298979,0.825481,59203.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373299978,0.43866755,59203.0,59202.0,0.03967697]
["bitfinex","BTCUSD",1617373300211,0.43866755,59203.0,59202.0,0.99967697]
["bitfinex","BTCUSD",1617373300416,0.00084455,59203.0,59202.0,1.325677]
["bitfinex","BTCUSD",1617373300616,0.00084455,59203.0,59202.0,1.28600003]
["bitfinex","BTCUSD",1617373300816,0.00084455,59203.0,59202.0,1.19904131]
["bitfinex","BTCUSD",1617373301217,0.00084455,59203.0,59202.0,2.35600003]
["bitfinex","BTCUSD",1617373301412,0.00084455,59203.0,59202.0,2.26904131]
["bitfinex","BTCUSD",1617373301614,0.00084455,59203.0,59202.0,1.65635872]
["bitfinex","BTCUSD",1617373302016,0.35420055,59203.0,59202.0,1.34904131]
["bitfinex","BTCUSD",1617373302211,0.25420055,59203.0,59202.0,1.34904131]
["bitfinex","BTCUSD",1617373302415,0.35420055,59203.0,59202.0,1.43600003]
["bitfinex","BTCUSD",1617373302616,0.25420055,59203.0,59202.0,1.34904131]
["bitfinex","BTCUSD",1617373302841,0.35420055,59203.0,59202.0,0.38904131]
["bitfinex","BTCUSD",1617373303033,0.35420055,59203.0,59202.0,0.23904131]
["bitfinex","BTCUSD",1617373303230,0.35420055,59203.0,59202.0,1.37904131]
["bitfinex","BTCUSD",1617373303712,0.35420055,59203.0,59202.0,0.23904131]
["bitfinex","BTCUSD",1617373303916,0.25420055,59203.0,59202.0,0.59253131]
["bitfinex","BTCUSD",1617373304110,0.35420055,59203.0,59202.0,1.26253131]
["bitfinex","BTCUSD",1617373304310,0.37050055,59203.0,59202.0,1.26253131]
["bitfinex","BTCUSD",1617373304514,0.37050055,59203.0,59202.0,1.54449003]
["bitfinex","BTCUSD",1617373304714,0.27050055,59203.0,59202.0,1.69949003]
["bitfinex","BTCUSD",1617373304923,0.01214455,59203.0,59202.0,4.50949003]
["bitfinex","BTCUSD",1617373305116,0.01214455,59203.0,59202.0,4.35449003]
["bitfinex","BTCUSD",1617373305511,0.01214455,59203.0,59202.0,4.65449003]
["bitfinex","BTCUSD",1617373306113,0.01214455,59203.0,59202.0,4.71399725]
["bitfinex","BTCUSD",1617373306310,0.01214455,59203.0,59202.0,4.56753131]
["bitfinex","BTCUSD",1617373306910,0.01214455,59203.0,59202.0,4.26753131]
["bitfinex","BTCUSD",1617373307113,0.01214455,59203.0,59202.0,1.45753131]
["bitfinex","BTCUSD",1617373308517,0.01214455,59203.0,59202.0,1.00786041]
["bitfinex","BTCUSD",1617373308717,0.01214455,59203.0,59202.0,0.78753131]
["bitfinex","BTCUSD",1617373309315,0.01214455,59203.0,59202.0,0.59253131]
["bitfinex","BTCUSD",1617373309519,0.01214455,59203.0,59202.0,0.49725731]
["bitfinex","BTCUSD",1617373309722,0.49214455,59203.0,59202.0,0.14376731]
["bitfinex","BTCUSD",1617373309921,0.11214455,59203.0,59202.0,0.18344163]
["bitfinex","BTCUSD",1617373310926,0.0129891,59203.0,59202.0,0.18344163]
["bitfinex","BTCUSD",1617373311327,0.0129891,59203.0,59197.0,0.05951165]
["bitfinex","BTCUSD",1617373311528,0.0129891,59203.0,59202.0,0.18362973]
["bitfinex","BTCUSD",1617373311729,0.0129891,59203.0,59202.0,0.03967471]
["bitfinex","BTCUSD",1617373312125,0.0129891,59203.0,59202.0,0.18362948]
["bitfinex","BTCUSD",1617373312328,0.0129891,59203.0,59202.0,0.03967471]
["bitfinex","BTCUSD",1617373312524,0.0129891,59203.0,59202.0,0.18362896]
["bitfinex","BTCUSD",1617373312728,0.1129891,59203.0,59197.0,0.05951213]
["bitfinex","BTCUSD",1617373313127,0.1129891,59203.0,59202.0,1.67395585]
["bitfinex","BTCUSD",1617373313333,0.3663511,59203.0,59202.0,0.28033237]
["bitfinex","BTCUSD",1617373313530,0.3663511,59203.0,59202.0,1.40957271]
["bitfinex","BTCUSD",1617373313531,0.3613511,59203.0,59202.0,1.40957271]
["bitfinex","BTCUSD",1617373313730,0.3613511,59203.0,59202.0,0.05957271]
["bitfinex","BTCUSD",1617373316159,0.7490091,59203.0,59199.0,0.05953218]
["bitfinex","BTCUSD",1617373316355,0.5313511,59203.0,59202.0,0.76399985]
["bitfinex","BTCUSD",1617373316755,0.5313511,59203.0,59198.0,0.0595319]
["bitfinex","BTCUSD",1617373316958,0.14,59202.0,59198.0,0.0595319]
["bitfinex","BTCUSD",1617373317155,0.253359,59200.0,59198.0,0.0595319]
["bitfinex","BTCUSD",1617373318471,0.253359,59200.0,59199.0,0.095281]
["bitfinex","BTCUSD",1617373318710,0.253359,59200.0,59199.0,0.14400183]
["bitfinex","BTCUSD",1617373318899,0.253359,59200.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373320299,0.1079891,59203.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373320503,0.3613431,59203.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373320899,0.3613431,59203.0,59202.0,0.03968835]
["bitfinex","BTCUSD",1617373321098,0.7490011,59203.0,59202.0,0.03968835]
["bitfinex","BTCUSD",1617373321310,1.3507954,59203.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373321509,0.253364,59201.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373321705,0.387658,59200.0,59197.0,0.05953326]
["bitfinex","BTCUSD",1617373321909,0.1,59199.0,59196.0,0.05953362]
["bitfinex","BTCUSD",1617373322108,0.305,59199.0,59196.0,0.05953362]
["bitfinex","BTCUSD",1617373322507,0.3047677,59199.0,59196.0,0.05953362]
["bitfinex","BTCUSD",1617373322814,0.3047677,59199.0,59196.0,0.14297326]
["bitfinex","BTCUSD",1617373323007,0.205,59199.0,59195.0,0.20250643]
["bitfinex","BTCUSD",1617373323211,0.14,59198.0,59196.0,0.05953312]
["bitfinex","BTCUSD",1617373323406,0.253369,59199.0,59196.0,0.05953312]
["bitfinex","BTCUSD",1617373323611,0.253369,59199.0,59196.0,0.14297351]
["bitfinex","BTCUSD",1617373323844,0.253369,59199.0,59195.0,0.05953357]
["bitfinex","BTCUSD",1617373323845,0.253369,59199.0,59195.0,0.20250677]
["bitfinex","BTCUSD",1617373324046,0.28964,59198.0,59197.0,0.14297402]
["bitfinex","BTCUSD",1617373324245,0.353369,59199.0,59195.0,0.14296153]
["bitfinex","BTCUSD",1617373324444,0.353369,59199.0,59194.0,0.20249382]
["bitfinex","BTCUSD",1617373324645,0.353369,59199.0,59196.0,0.14296441]
["bitfinex","BTCUSD",1617373324842,0.175,59198.0,59196.0,0.14296441]
["bitfinex","BTCUSD",1617373325042,0.175,59198.0,59195.0,0.14296413]
["bitfinex","BTCUSD",1617373325043,0.275,59198.0,59195.0,0.14296413]
["bitfinex","BTCUSD",1617373325242,0.275,59198.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373325440,0.253373,59197.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373325641,0.135,59196.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373325843,0.235,59196.0,59195.0,2.385292]
["bitfinex","BTCUSD",1617373326042,0.235,59196.0,59195.0,2.74758253]
["bitfinex","BTCUSD",1617373326244,0.235,59196.0,59195.0,0.45758253]
["bitfinex","BTCUSD",1617373326452,0.235,59196.0,59195.0,0.23825653]
["bitfinex","BTCUSD",1617373326854,0.235,59196.0,59195.0,0.14296453]
["bitfinex","BTCUSD",1617373327256,0.235,59196.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373327454,0.54734,59196.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373327651,0.16,59195.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373328057,0.413385,59195.0,59194.0,0.05952917]
["bitfinex","BTCUSD",1617373328256,0.413385,59195.0,59193.0,0.2024948]
["bitfinex","BTCUSD",1617373328456,0.413385,59195.0,59194.0,2.448258]
["bitfinex","BTCUSD",1617373328656,0.513385,59195.0,59194.0,0.45758494]
["bitfinex","BTCUSD",1617373328862,0.513385,59195.0,59194.0,1.118258]
["bitfinex","BTCUSD",1617373329081,0.513385,59195.0,59194.0,0.238258]
["bitfinex","BTCUSD",1617373329282,0.353385,59195.0,59194.0,0.142963]
["bitfinex","BTCUSD",1617373329686,0.253385,59195.0,59193.0,0.14287125]
["bitfinex","BTCUSD",1617373329884,0.1,59194.0,59193.0,0.14287125]
["bitfinex","BTCUSD",1617373330081,0.245,59194.0,59193.0,0.14287125]
["bitfinex","BTCUSD",1617373330883,0.25253125,59194.0,59193.0,0.14287125]
["bitfinex","BTCUSD",1617373331920,0.25253125,59194.0,59193.0,1.71816925]
["bitfinex","BTCUSD",1617373332126,0.10753125,59194.0,59193.0,1.93735428]
["bitfinex","BTCUSD",1617373333120,0.10837593,59194.0,59193.0,0.45735428]
["bitfinex","BTCUSD",1617373333605,0.00837593,59194.0,59193.0,0.23816925]
["bitfinex","BTCUSD",1617373333816,0.00837593,59194.0,59193.0,3.80512797]
["bitfinex","BTCUSD",1617373334013,0.00837593,59194.0,59193.0,3.95816925]
["bitfinex","BTCUSD",1617373334213,0.00837593,59194.0,59193.0,4.17735224]
["bitfinex","BTCUSD",1617373334431,0.00837593,59194.0,59193.0,4.33335224]
["bitfinex","BTCUSD",1617373334630,0.00837593,59194.0,59193.0,4.39284265]
["bitfinex","BTCUSD",1617373334829,0.00837593,59194.0,59193.0,4.33335224]
["bitfinex","BTCUSD",1617373335034,0.00837593,59194.0,59193.0,0.83939458]
["bitfinex","BTCUSD",1617373335228,0.00837593,59194.0,59193.0,1.14273815]
["bitfinex","BTCUSD",1617373335434,0.00837593,59194.0,59193.0,0.86406863]
["bitfinex","BTCUSD",1617373335830,0.00837593,59194.0,59193.0,1.20021159]
["bitfinex","BTCUSD",1617373336032,0.00837593,59194.0,59193.0,0.47816925]
["bitfinex","BTCUSD",1617373336234,0.00837593,59194.0,59193.0,0.75690958]
["bitfinex","BTCUSD",1617373336430,0.00837593,59194.0,59193.0,0.29767446]
["bitfinex","BTCUSD",1617373336633,0.00837593,59194.0,59193.0,0.095298]
["bitfinex","BTCUSD",1617373337847,0.00337593,59194.0,59193.0,1.695298]
["bitfinex","BTCUSD",1617373338054,0.00337593,59194.0,59193.0,1.91453459]
["bitfinex","BTCUSD",1617373338248,0.00337593,59194.0,59193.0,2.22953459]
["bitfinex","BTCUSD",1617373338449,0.00337593,59194.0,59193.0,0.77157693]
["bitfinex","BTCUSD",1617373338654,0.00337593,59194.0,59193.0,0.23734034]
["bitfinex","BTCUSD",1617373339451,0.00337593,59194.0,59193.0,0.095298]
["bitfinex","BTCUSD",1617373339677,0.00337593,59194.0,59193.0,0.635298]
["bitfinex","BTCUSD",1617373339875,0.00337593,59194.0,59193.0,0.095298]
["bitfinex","BTCUSD",1617373340284,0.00337593,59194.0,59193.0,0.14981853]
["bitfinex","BTCUSD",1617373340477,0.00337593,59194.0,59193.0,0.29186087]
["bitfinex","BTCUSD",1617373340675,0.00337593,59194.0,59193.0,1.04234034]
["bitfinex","BTCUSD",1617373340876,0.00337593,59194.0,59193.0,1.10186085]
["bitfinex","BTCUSD",1617373341478,0.00337593,59194.0,59193.0,1.04234034]
["bitfinex","BTCUSD",1617373341675,0.00337593,59194.0,59193.0,0.23234034]
["bitfinex","BTCUSD",1617373341874,0.00337593,59194.0,59193.0,0.57234034]
["bitfinex","BTCUSD",1617373342082,0.00337593,59194.0,59193.0,0.56734034]
["bitfinex","BTCUSD",1617373343097,0.00337593,59194.0,59193.0,0.22734034]
["bitfinex","BTCUSD",1617373343298,0.00337593,59194.0,59193.0,0.28686093]
["bitfinex","BTCUSD",1617373343702,0.00337593,59194.0,59193.0,1.92686093]
["bitfinex","BTCUSD",1617373344097,0.00337593,59194.0,59193.0,2.14684488]
["bitfinex","BTCUSD",1617373344297,0.00337593,59194.0,59193.0,2.53684488]
["bitfinex","BTCUSD",1617373344501,0.00337593,59194.0,59193.0,0.89684488]
["bitfinex","BTCUSD",1617373344701,0.00337593,59194.0,59193.0,0.475298]
["bitfinex","BTCUSD",1617373345123,0.00337593,59194.0,59193.0,0.53481881]
["bitfinex","BTCUSD",1617373345725,0.00337593,59194.0,59193.0,0.67686115]
["bitfinex","BTCUSD",1617373345926,0.00337593,59194.0,59193.0,0.5068503]
["bitfinex","BTCUSD",1617373346129,0.00337593,59194.0,59193.0,0.22734034]
["bitfinex","BTCUSD",1617373346727,0.00337593,59194.0,59193.0,0.88734034]
["bitfinex","BTCUSD",1617373347125,0.00337593,59194.0,59193.0,0.22734034]
["bitfinex","BTCUSD",1617373348353,0.00337593,59194.0,59193.0,0.14204234]
["bitfinex","BTCUSD",1617373348556,0.00337593,59194.0,59192.0,0.34204234]
["bitfinex","BTCUSD",1617373348755,0.25676793,59194.0,59193.0,0.085298]
["bitfinex","BTCUSD",1617373349359,0.25176793,59194.0,59193.0,0.085298]
["bitfinex","BTCUSD",1617373349959,0.25176793,59194.0,59193.0,0.22895867]
["bitfinex","BTCUSD",1617373352000,0.253375,59198.0,59193.0,0.22895867]
["bitfinex","BTCUSD",1617373352399,0.69369246,59194.0,59193.0,0.085298]
["bitfinex","BTCUSD",1617373352599,0.69369246,59194.0,59192.0,0.004]
["bitfinex","BTCUSD",1617373352804,0.98869246,59194.0,59190.0,0.14203755]
["bitfinex","BTCUSD",1617373353006,0.98869246,59194.0,59191.0,0.14149113]
["bitfinex","BTCUSD",1617373353204,0.23,59193.0,59191.0,0.14149113]
["bitfinex","BTCUSD",1617373353604,0.23,59193.0,59191.0,0.28352868]
["bitfinex","BTCUSD",1617373354006,0.01278984,59192.0,59191.0,0.14203755]
["bitfinex","BTCUSD",1617373354203,0.23,59193.0,59191.0,0.14203755]
["bitfinex","BTCUSD",1617373354408,0.33,59193.0,59191.0,0.14203755]
["bitfinex","BTCUSD",1617373354806,0.23992359,59192.0,59188.0,0.004]
["bitfinex","BTCUSD",1617373355004,0.23992359,59192.0,59187.0,0.27680406]
["bitfinex","BTCUSD",1617373355205,0.23992359,59192.0,59188.0,0.085306]
["bitfinex","BTCUSD",1617373355632,0.23992359,59192.0,59191.0,2.055305]
["bitfinex","BTCUSD",1617373355832,0.23992359,59192.0,59191.0,0.22734255]
["bitfinex","BTCUSD",1617373356041,0.69369246,59194.0,59191.0,0.63312129]
["bitfinex","BTCUSD",1617373356231,0.69369246,59194.0,59192.0,0.085302]
["bitfinex","BTCUSD",1617373356433,0.69369246,59194.0,59193.0,2.76486399]
["bitfinex","BTCUSD",1617373356631,0.69369246,59194.0,59193.0,0.59914172]
["bitfinex","BTCUSD",1617373356834,0.69369246,59194.0,59193.0,0.71841734]
["bitfinex","BTCUSD",1617373357032,0.69369246,59194.0,59193.0,0.50413961]
["bitfinex","BTCUSD",1617373357236,0.69369246,59194.0,59193.0,0.28690148]
["bitfinex","BTCUSD",1617373357434,0.79369246,59194.0,59193.0,0.28690148]
["bitfinex","BTCUSD",1617373358047,0.79369246,59194.0,59193.0,0.14486393]
["bitfinex","BTCUSD",1617373358245,0.79369246,59194.0,59193.0,0.05956593]
["bitfinex","BTCUSD",1617373358445,0.94869246,59194.0,59193.0,0.05956593]
["bitfinex","BTCUSD",1617373360244,0.84869246,59194.0,59193.0,0.05956593]
["bitfinex","BTCUSD",1617373360876,0.94869246,59194.0,59193.0,0.05956593]
["bitfinex","BTCUSD",1617373361077,1.33635646,59194.0,59186.0,0.552]
["bitfinex","BTCUSD",1617373361280,0.18,59193.0,59187.0,0.085308]
["bitfinex","BTCUSD",1617373361477,0.18,59193.0,59187.0,0.060308]
["bitfinex","BTCUSD",1617373362275,0.18,59193.0,59188.0,0.3]
["bitfinex","BTCUSD",1617373362680,0.69369246,59194.0,59189.0,0.33598086]
["bitfinex","BTCUSD",1617373362878,0.69369246,59194.0,59190.0,0.3]
["bitfinex","BTCUSD",1617373363082,0.69369246,59194.0,59191.0,0.060305]
["bitfinex","BTCUSD",1617373363301,0.69369246,59194.0,59191.0,0.355305]
["bitfinex","BTCUSD",1617373363808,0.69369246,59194.0,59191.0,0.055305]
["bitfinex","BTCUSD",1617373364005,0.14,59193.0,59191.0,0.055305]
["bitfinex","BTCUSD",1617373364210,0.14,59193.0,59189.0,0.27967286]
["bitfinex","BTCUSD",1617373364408,0.14,59193.0,59190.0,0.055306]
["bitfinex","BTCUSD",1617373365006,0.14,59193.0,59190.0,0.19734355]
["bitfinex","BTCUSD",1617373365306,0.69369246,59194.0,59190.0,0.19734355]
["bitfinex","BTCUSD",1617373365710,0.00081272,59192.0,59190.0,0.19734355]
["bitfinex","BTCUSD",1617373365943,0.68950518,59194.0,59191.0,3.62203755]
["bitfinex","BTCUSD",1617373366143,0.68950518,59194.0,59192.0,0.49430257]
["bitfinex","BTCUSD",1617373366347,0.68950518,59194.0,59193.0,3.519001]
["bitfinex","BTCUSD",1617373366541,0.68950518,59194.0,59193.0,0.429001]
["bitfinex","BTCUSD",1617373366746,0.78950518,59194.0,59193.0,0.25763241]
["bitfinex","BTCUSD",1617373366948,0.68950518,59194.0,59191.0,0.14203755]
["bitfinex","BTCUSD",1617373367152,0.68950518,59194.0,59193.0,2.24955825]
["bitfinex","BTCUSD",1617373367552,0.68950518,59194.0,59193.0,3.819001]
["bitfinex","BTCUSD",1617373367748,0.41530518,59194.0,59193.0,3.819001]
["bitfinex","BTCUSD",1617373367952,0.41530518,59194.0,59193.0,4.79853794]
["bitfinex","BTCUSD",1617373368347,0.41530518,59194.0,59193.0,4.49853794]
["bitfinex","BTCUSD",1617373369354,5.18e-06,59194.0,59193.0,4.79853794]
["bitfinex","BTCUSD",1617373369952,5.18e-06,59194.0,59193.0,4.95853794]
["bitfinex","BTCUSD",1617373370358,5.18e-06,59194.0,59193.0,4.80057549]
["bitfinex","BTCUSD",1617373370561,5.18e-06,59194.0,59193.0,3.67857549]
["bitfinex","BTCUSD",1617373370752,5.18e-06,59194.0,59193.0,3.30722549]
["bitfinex","BTCUSD",1617373370955,5.18e-06,59194.0,59193.0,0.72722549]
["bitfinex","BTCUSD",1617373371173,5.18e-06,59194.0,59193.0,0.34103855]
["bitfinex","BTCUSD",1617373371372,5.18e-06,59194.0,59193.0,0.039001]
["bitfinex","BTCUSD",1617373372175,5.18e-06,59194.0,59193.0,0.1808672]
["bitfinex","BTCUSD",1617373375799,5.18e-06,59194.0,59193.0,0.32290475]
["bitfinex","BTCUSD",1617373376425,0.00071847,59194.0,59193.0,0.32290475]
["bitfinex","BTCUSD",1617373376825,0.00071847,59194.0,59193.0,0.1808672]
["bitfinex","BTCUSD",1617373377225,0.61071847,59194.0,59193.0,0.1808672]
["bitfinex","BTCUSD",1617373377434,0.00071847,59194.0,59193.0,0.1418662]
["bitfinex","BTCUSD",1617373377641,0.84128201,59194.0,59193.0,0.1418662]
["bitfinex","BTCUSD",1617373377833,0.84128201,59194.0,59193.0,0.14132425]
["bitfinex","BTCUSD",1617373377834,4.42128201,59194.0,59193.0,0.14132425]
["bitfinex","BTCUSD",1617373378036,3.967664,59193.0,59192.0,0.01986176]
["bitfinex","BTCUSD",1617373378429,3.967664,59193.0,59191.0,0.01986186]
["bitfinex","BTCUSD",1617373378663,4.1462422,59192.0,59191.0,0.01986186]
["bitfinex","BTCUSD",1617373378855,0.6662422,59192.0,59191.0,0.01986186]
["bitfinex","BTCUSD",1617373379084,0.7662422,59192.0,59191.0,0.16191705]
["bitfinex","BTCUSD",1617373379271,0.7662422,59192.0,59191.0,0.14205519]
["bitfinex","BTCUSD",1617373379476,0.772664,59192.0,59191.0,0.14205519]
["bitfinex","BTCUSD",1617373381470,1.0512422,59192.0,59191.0,0.14205519]
["bitfinex","BTCUSD",1617373382080,0.772664,59192.0,59191.0,0.14205519]
["bitfinex","BTCUSD",1617373382485,2.16378602,59192.0,59191.0,0.1619159]
["bitfinex","BTCUSD",1617373382683,2.21378602,59192.0,59191.0,0.01986071]
["bitfinex","BTCUSD",1617373382889,2.37178602,59192.0,59191.0,0.01986071]
["bitfinex","BTCUSD",1617373383093,3.58,59191.0,59190.0,0.00797923]
["bitfinex","BTCUSD",1617373383295,6.27680307,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373383483,5.92163783,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373383689,6.08164902,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373383888,6.08263779,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373384091,6.08164902,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373384512,6.33263778,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373384708,6.38263778,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373385113,6.38164902,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373385303,6.77792922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373385506,6.77990241,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373385710,6.78088794,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373386113,6.77792922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373386505,6.61890131,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373386710,6.36890131,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373386937,6.36692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373388335,6.31692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373388537,6.21692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373388737,6.41643176,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373389131,6.21692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373389761,6.52692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373390362,6.36692922,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373391161,6.72143176,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373392378,6.97143176,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1617373393385,6.97143176,59191.0,59163.0,0.168]
["bitfinex","BTCUSD",1617373393386,0.35516524,59189.0,59163.0,0.168]
["bitfinex","BTCUSD",1617373393582,0.35516524,59189.0,59169.0,0.007]
["bitfinex","BTCUSD",1617373393583,0.002,59181.0,59169.0,0.007]
["bitfinex","BTCUSD",1617373393832,0.39994374,59176.0,59168.0,0.004]
["bitfinex","BTCUSD",1617373394023,0.253518,59172.0,59168.0,0.004]
["bitfinex","BTCUSD",1617373394217,0.387664,59171.0,59165.0,0.005]
["bitfinex","BTCUSD",1617373394419,0.39994374,59171.0,59165.0,0.005]
["bitfinex","BTCUSD",1617373394616,1.57,59169.0,59162.0,0.86338964]
["bitfinex","BTCUSD",1617373394817,1.57,59169.0,59161.0,0.042]
["bitfinex","BTCUSD",1617373395028,0.1,59168.0,59161.0,0.037]
["bitfinex","BTCUSD",1617373395220,0.41,59168.0,59166.0,0.001]
["bitfinex","BTCUSD",1617373395418,1.06345474,59168.0,59166.0,0.001]
["bitfinex","BTCUSD",1617373395623,0.253511,59168.0,59166.0,0.08795872]
["bitfinex","BTCUSD",1617373395820,0.39994374,59176.0,59166.0,0.001]
["bitfinex","BTCUSD",1617373396020,0.387664,59175.0,59166.0,0.003]
["bitfinex","BTCUSD",1617373396216,0.205,59174.0,59166.0,0.003]
["bitfinex","BTCUSD",1617373396415,0.387664,59173.0,59166.0,0.08995872]
["bitfinex","BTCUSD",1617373396615,0.387664,59173.0,59166.0,0.003]
["bitfinex","BTCUSD",1617373396817,0.552664,59171.0,59166.0,0.003]
["bitfinex","BTCUSD",1617373397022,0.95260774,59171.0,59166.0,0.003]
["bitfinex","BTCUSD",1617373397216,0.387664,59169.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373397432,0.39994374,59169.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373397627,0.39994374,59169.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373397830,0.14903,59172.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373398029,0.00753494,59168.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373398228,0.00833283,59168.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373398433,0.00833283,59168.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373398628,0.135,59167.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373399030,0.135,59167.0,59162.0,0.08695872]
["bitfinex","BTCUSD",1617373399234,0.00833283,59168.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373399634,0.00833283,59168.0,59162.0,0.08695872]
["bitfinex","BTCUSD",1617373400256,0.00833283,59168.0,59161.0,0.11995872]
["bitfinex","BTCUSD",1617373400452,0.00833283,59168.0,59162.0,0.039056]
["bitfinex","BTCUSD",1617373402254,0.00833283,59168.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373402454,0.00833283,59168.0,59163.0,0.08695872]
["bitfinex","BTCUSD",1617373403083,0.00833283,59168.0,59166.0,0.163]
["bitfinex","BTCUSD",1617373403289,0.00833283,59168.0,59166.0,0.2225812]
["bitfinex","BTCUSD",1617373404483,0.00833283,59168.0,59167.0,1.37863465]
["bitfinex","BTCUSD",1617373404681,0.00833283,59168.0,59167.0,1.534051]
["bitfinex","BTCUSD",1617373405304,0.00833283,59168.0,59167.0,1.319051]
["bitfinex","BTCUSD",1617373405706,0.00833283,59168.0,59167.0,0.039051]
["bitfinex","BTCUSD",1617373405908,0.00833283,59168.0,59166.0,0.05958359]
["bitfinex","BTCUSD",1617373406108,0.05877045,59168.0,59166.0,0.05958359]
["bitfinex","BTCUSD",1617373406308,0.00833283,59168.0,59166.0,0.05958359]
["bitfinex","BTCUSD",1617373406511,0.00833283,59168.0,59167.0,0.71958379]
["bitfinex","BTCUSD",1617373406705,0.00833283,59168.0,59167.0,0.75863279]
["bitfinex","BTCUSD",1617373406913,0.00833283,59168.0,59167.0,0.19810369]
["bitfinex","BTCUSD",1617373407118,0.00833283,59168.0,59167.0,0.1385199]
["bitfinex","BTCUSD",1617373407714,0.00833283,59168.0,59165.0,0.05958444]
["bitfinex","BTCUSD",1617373407936,0.126757,59167.0,59165.0,0.05458444]
["bitfinex","BTCUSD",1617373408133,0.126757,59167.0,59166.0,0.13841576]
["bitfinex","BTCUSD",1617373408536,0.380243,59167.0,59165.0,0.05458444]
["bitfinex","BTCUSD",1617373408954,0.00079865,59166.0,59165.0,0.05458444]
["bitfinex","BTCUSD",1617373409151,0.00079865,59166.0,59162.0,0.13840816]
["bitfinex","BTCUSD",1617373409550,0.253516,59164.0,59162.0,0.13840816]
["bitfinex","BTCUSD",1617373410348,0.253516,59164.0,59162.0,0.13340816]
["bitfinex","BTCUSD",1617373410576,0.253516,59164.0,59163.0,0.13828794]
["bitfinex","BTCUSD",1617373410975,0.253516,59164.0,59161.0,0.033]
["bitfinex","BTCUSD",1617373410976,0.253516,59164.0,59162.0,0.13816474]
["bitfinex","BTCUSD",1617373411172,0.253516,59164.0,59163.0,0.13816487]
["bitfinex","BTCUSD",1617373411575,0.253516,59164.0,59162.0,0.13816374]
["bitfinex","BTCUSD",1617373411778,0.253516,59164.0,59163.0,0.13816374]
["bitfinex","BTCUSD",1617373412173,0.398516,59164.0,59163.0,0.13816374]
["bitfinex","BTCUSD",1617373412375,0.398516,59164.0,59162.0,0.13816342]
["bitfinex","BTCUSD",1617373412575,0.1,59163.0,59162.0,0.13816342]
["bitfinex","BTCUSD",1617373412776,0.245,59163.0,59162.0,0.13816342]
["bitfinex","BTCUSD",1617373417599,0.245,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373419830,0.24579615,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373420824,0.24079615,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373421655,0.29204481,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373422455,0.24079615,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373423459,0.24833141,59163.0,59162.0,0.03817342]
["bitfinex","BTCUSD",1617373424104,0.24833141,59163.0,59162.0,0.03317342]
["bitfinex","BTCUSD",1617373425706,0.10333141,59163.0,59162.0,0.03317342]
["bitfinex","BTCUSD",1617373426107,0.00833141,59163.0,59162.0,0.03317342]
["bitfinex","BTCUSD",1617373426927,0.05884939,59163.0,59162.0,0.03317342]
["bitfinex","BTCUSD",1617373427125,0.00833141,59163.0,59162.0,0.03317342]
["bitfinex","BTCUSD",1617373428328,0.353516,59164.0,59163.0,0.00076859]
["bitfinex","BTCUSD",1617373428526,0.493516,59164.0,59163.0,0.13759101]
["bitfinex","BTCUSD",1617373428946,0.493516,59164.0,59163.0,0.00076859]
["bitfinex","BTCUSD",1617373429145,0.353516,59164.0,59163.0,0.13759096]
["bitfinex","BTCUSD",1617373429346,0.353516,59164.0,59163.0,0.00076859]
["bitfinex","BTCUSD",1617373429743,0.353516,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373430943,0.35421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373431343,0.35421335,59164.0,59163.0,0.17663639]
["bitfinex","BTCUSD",1617373431957,0.49421335,59164.0,59163.0,0.17663639]
["bitfinex","BTCUSD",1617373432355,0.49421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373432954,0.69421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373433354,0.49421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373433557,0.69421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373434181,0.49421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373434386,0.35421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373434981,0.55421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373435981,0.35421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373437211,0.49421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373437607,0.48421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373439036,0.68421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373439452,0.48421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373441857,0.34421335,59164.0,59163.0,0.13758439]
["bitfinex","BTCUSD",1617373442459,0.34421335,59164.0,59163.0,0.17664039]
["bitfinex","BTCUSD",1617373444059,0.34421335,59164.0,59163.0,0.16164039]
["bitfinex","BTCUSD",1617373447311,0.48421335,59164.0,59163.0,0.16164039]
["bitfinex","BTCUSD",1617373447714,0.48421335,59164.0,59163.0,0.12258439]
["bitfinex","BTCUSD",1617373447914,0.48421335,59164.0,59163.0,0.11758439]
["bitfinex","BTCUSD",1617373448113,0.48421335,59164.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373448715,2.147664,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373448919,1.05760774,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373449119,0.757664,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373449312,0.37,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373452333,0.37069664,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373452575,0.10069664,59163.0,59162.0,0.13664216]
["bitfinex","BTCUSD",1617373453175,0.10069664,59163.0,59162.0,0.13164216]
["bitfinex","BTCUSD",1617373454392,0.23569664,59163.0,59162.0,0.13164216]
["bitfinex","BTCUSD",1617373455787,0.10069664,59163.0,59162.0,0.13164216]
["bitfinex","BTCUSD",1617373456381,0.10069664,59163.0,59162.0,0.77164216]
["bitfinex","BTCUSD",1617373456582,0.10069664,59163.0,59162.0,0.16070016]
["bitfinex","BTCUSD",1617373457188,0.00069664,59163.0,59162.0,0.16070016]
["bitfinex","BTCUSD",1617373457388,0.10069664,59163.0,59162.0,0.16070016]
["bitfinex","BTCUSD",1617373457585,0.10069664,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373457808,0.10069664,59163.0,59162.0,0.16070016]
["bitfinex","BTCUSD",1617373458410,0.10069664,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373458610,0.00069664,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373458810,0.10069664,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373459013,0.09569664,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373460009,0.243516,59164.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373463262,0.14,59163.0,59162.0,0.12164216]
["bitfinex","BTCUSD",1617373463656,0.14,59163.0,59162.0,0.11164216]
["bitfinex","BTCUSD",1617373464462,0.243516,59164.0,59162.0,0.11164216]
["bitfinex","BTCUSD",1617373464859,0.0007393,59163.0,59162.0,0.11164216]
["bitfinex","BTCUSD",1617373472572,2.27207268,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373472770,0.93068304,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373472970,0.1007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373473975,0.0007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373474174,1.2607393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373474376,0.7038293,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373475373,1.0419033,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373475975,0.7038293,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373476183,0.2807393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373476383,0.1007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373476583,0.0007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373476782,0.1007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373477185,0.0007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373477381,0.0007393,59163.0,59162.0,0.14570016]
["bitfinex","BTCUSD",1617373478582,0.0007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373480013,0.0007393,59163.0,59162.0,0.14570016]
["bitfinex","BTCUSD",1617373480608,0.0007393,59163.0,59162.0,0.10664216]
["bitfinex","BTCUSD",1617373480806,0.0007393,59163.0,59162.0,0.14570016]
["bitfinex","BTCUSD",1617373482241,0.0007393,59163.0,59162.0,2.62570016]
["bitfinex","BTCUSD",1617373482441,0.0007393,59163.0,59162.0,3.23053667]
["bitfinex","BTCUSD",1617373484104,0.0007393,59163.0,59162.0,3.39053667]
["bitfinex","BTCUSD",1617373484902,0.0007393,59163.0,59162.0,3.53255053]
["bitfinex","BTCUSD",1617373486111,0.0007393,59163.0,59162.0,4.61255053]
["bitfinex","BTCUSD",1617373486312,0.0007393,59163.0,59162.0,4.85465925]
["bitfinex","BTCUSD",1617373486505,0.0007393,59163.0,59162.0,4.76770053]
["bitfinex","BTCUSD",1617373486699,0.0007393,59163.0,59162.0,5.70930053]
["bitfinex","BTCUSD",1617373487303,0.0007393,59163.0,59162.0,7.04722353]
["bitfinex","BTCUSD",1617373488305,0.0007393,59163.0,59162.0,6.99782353]
["bitfinex","BTCUSD",1617373489506,0.91304128,59185.0,59163.0,1.62]
["bitfinex","BTCUSD",1617373489710,0.91304128,59185.0,59164.0,0.19]
["bitfinex","BTCUSD",1617373489910,0.005,59182.0,59176.0,0.16]
["bitfinex","BTCUSD",1617373490118,0.1,59184.0,59182.0,0.00099066]
["bitfinex","BTCUSD",1617373490313,1.30070528,59183.0,59181.0,0.14485131]
["bitfinex","BTCUSD",1617373490506,0.387664,59183.0,59181.0,0.14485131]
["bitfinex","BTCUSD",1617373490723,0.126722,59187.0,59181.0,0.14485131]
["bitfinex","BTCUSD",1617373490724,0.27,59182.0,59181.0,0.24485131]
["bitfinex","BTCUSD",1617373490926,5.18e-06,59194.0,59181.0,0.51420338]
["bitfinex","BTCUSD",1617373491118,5.18e-06,59194.0,59182.0,0.039022]
["bitfinex","BTCUSD",1617373491316,5.18e-06,59194.0,59187.0,0.00099061]
["bitfinex","BTCUSD",1617373491515,5.18e-06,59194.0,59188.0,3.509011]
["bitfinex","BTCUSD",1617373491718,5.18e-06,59194.0,59188.0,4.13779159]
["bitfinex","BTCUSD",1617373492137,0.14,59189.0,59188.0,3.72412497]
["bitfinex","BTCUSD",1617373492339,0.14,59189.0,59188.0,3.32972497]
["bitfinex","BTCUSD",1617373493740,0.14,59189.0,59188.0,3.42972497]
["bitfinex","BTCUSD",1617373494147,0.14,59189.0,59188.0,3.82373438]
["bitfinex","BTCUSD",1617373495374,0.14,59189.0,59188.0,4.23508938]
["bitfinex","BTCUSD",1617373495963,5.18e-06,59194.0,59188.0,4.23508938]
["bitfinex","BTCUSD",1617373496164,0.00200518,59194.0,59192.0,0.039004]
["bitfinex","BTCUSD",1617373496362,0.00200518,59194.0,59189.0,0.66507984]
["bitfinex","BTCUSD",1617373496561,0.00200518,59194.0,59193.0,3.663001]
["bitfinex","BTCUSD",1617373496766,0.00200518,59194.0,59193.0,3.763001]
["bitfinex","BTCUSD",1617373497181,0.00200518,59194.0,59193.0,3.763601]
["bitfinex","BTCUSD",1617373497380,0.00269206,59194.0,59193.0,3.763601]
["bitfinex","BTCUSD",1617373497583,0.00269206,59194.0,59193.0,0.688601]
["bitfinex","BTCUSD",1617373497981,0.00269206,59194.0,59193.0,1.634601]
["bitfinex","BTCUSD",1617373498383,0.00269206,59194.0,59193.0,0.534601]
["bitfinex","BTCUSD",1617373498582,0.00269206,59194.0,59193.0,0.139601]
["bitfinex","BTCUSD",1617373499046,0.00269206,59194.0,59193.0,1.339601]
["bitfinex","BTCUSD",1617373499244,0.00269206,59194.0,59193.0,1.592953]
["bitfinex","BTCUSD",1617373499840,0.00269206,59194.0,59193.0,3.452953]
["bitfinex","BTCUSD",1617373500241,0.00269206,59194.0,59193.0,3.847953]
["bitfinex","BTCUSD",1617373500439,0.00269206,59194.0,59193.0,1.987953]
["bitfinex","BTCUSD",1617373500838,0.00269206,59194.0,59193.0,3.327953]
["bitfinex","BTCUSD",1617373501040,0.00269206,59194.0,59193.0,1.987953]
["bitfinex","BTCUSD",1617373502843,0.00269206,59194.0,59193.0,4.247953]
["bitfinex","BTCUSD",1617373503045,0.00269206,59194.0,59193.0,4.408953]
["bitfinex","BTCUSD",1617373503642,0.00269206,59194.0,59193.0,2.148953]
["bitfinex","BTCUSD",1617373503849,0.00269206,59194.0,59193.0,2.988953]
["bitfinex","BTCUSD",1617373504045,0.00269206,59194.0,59193.0,2.148953]
["bitfinex","BTCUSD",1617373504645,0.00269206,59194.0,59193.0,1.987953]
["bitfinex","BTCUSD",1617373504847,0.00269206,59194.0,59193.0,2.537953]
["bitfinex","BTCUSD",1617373505065,0.00269206,59194.0,59193.0,1.987953]
["bitfinex","BTCUSD",1617373505269,0.00269206,59194.0,59193.0,1.287953]
["bitfinex","BTCUSD",1617373505469,0.00269206,59194.0,59193.0,0.892953]
["bitfinex","BTCUSD",1617373506066,0.00068688,59194.0,59193.0,0.892953]
["bitfinex","BTCUSD",1617373506264,0.002,59194.0,59193.0,0.848952]
["bitfinex","BTCUSD",1617373506466,0.002,59194.0,59193.0,0.887948]
["bitfinex","BTCUSD",1617373506665,0.137,59194.0,59193.0,0.887948]
["bitfinex","BTCUSD",1617373506864,0.137,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373508294,0.002,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373508689,0.00260102,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373508891,0.00260102,59194.0,59193.0,2.162948]
["bitfinex","BTCUSD",1617373509088,0.00260102,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373509491,0.05260102,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373509692,0.00260102,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373511312,0.00346345,59194.0,59193.0,0.392948]
["bitfinex","BTCUSD",1617373511517,0.00346345,59194.0,59193.0,0.353952]
["bitfinex","BTCUSD",1617373514879,0.00346345,59194.0,59193.0,0.1006]
["bitfinex","BTCUSD",1617373515280,0.00346345,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373515481,0.91650473,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373515688,5.27837345,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373515900,5.72831719,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373516095,5.97831719,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373516288,5.97831719,59194.0,59193.0,0.00357939]
["bitfinex","BTCUSD",1617373516689,5.97831719,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373517282,6.49848243,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373517489,6.14331719,59194.0,59193.0,0.0015932]
["bitfinex","BTCUSD",1617373517690,6.73823073,59194.0,59193.0,0.0015932]
["bitfinex","BTCUSD",1617373518090,6.73823073,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373518300,6.7392071,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373518503,6.74018299,59194.0,59193.0,0.0006]
["bitfinex","BTCUSD",1617373518691,6.74018299,59194.0,59185.0,0.00099333]
["bitfinex","BTCUSD",1617373518904,6.74018299,59194.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373518905,3.857664,59190.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373519097,5.56095732,59190.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373519301,5.91295732,59190.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373520297,6.91295732,59190.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373521322,6.91381975,59190.0,59189.0,0.0006]
["bitfinex","BTCUSD",1617373522721,0.35516524,59189.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373522924,5.03991,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373523120,7.1315204,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373523320,6.83960204,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373523945,5.67656076,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373524151,5.52656076,59188.0,59187.0,0.00159331]
["bitfinex","BTCUSD",1617373524345,5.52656076,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373524747,5.881726,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373525143,6.79476728,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373525347,5.67656076,59188.0,59187.0,0.0006]
["bitfinex","BTCUSD",1617373525542,6.58960204,59188.0,59171.0,0.00098965]
["bitfinex","BTCUSD",1617373525754,0.0052,59184.0,59175.0,0.002]
["bitfinex","BTCUSD",1617373525948,0.0048,59181.0,59175.0,0.002]
["bitfinex","BTCUSD",1617373526171,0.387664,59180.0,59171.0,0.00358965]
["bitfinex","BTCUSD",1617373526373,0.592664,59180.0,59171.0,0.0026]
["bitfinex","BTCUSD",1617373526569,0.1,59179.0,59171.0,0.0026]
["bitfinex","BTCUSD",1617373526773,0.22,59178.0,59171.0,0.0026]
["bitfinex","BTCUSD",1617373527166,0.255,59177.0,59171.0,0.0026]
["bitfinex","BTCUSD",1617373527369,0.255,59177.0,59171.0,0.256076]
["bitfinex","BTCUSD",1617373527570,0.1,59179.0,59171.0,0.256076]
["bitfinex","BTCUSD",1617373527771,0.47943204,59181.0,59171.0,0.256076]
["bitfinex","BTCUSD",1617373527772,0.07494,59181.0,59171.0,0.256076]
["bitfinex","BTCUSD",1617373527979,0.52642804,59185.0,59174.0,0.002]
["bitfinex","BTCUSD",1617373528368,0.0044,59183.0,59174.0,0.002]
["bitfinex","BTCUSD",1617373530038,0.0044,59183.0,59175.0,0.0006]
["bitfinex","BTCUSD",1617373530434,0.00070558,59182.0,59175.0,0.0006]
["bitfinex","BTCUSD",1617373530633,0.68570558,59182.0,59175.0,0.0006]
["bitfinex","BTCUSD",1617373530830,0.40039762,59182.0,59175.0,0.0006]
["bitfinex","BTCUSD",1617373531033,0.00070558,59182.0,59178.0,0.253469]
["bitfinex","BTCUSD",1617373531438,0.00070558,59182.0,59178.0,0.39548286]
["bitfinex","BTCUSD",1617373531840,0.00070558,59182.0,59179.0,0.29991098]
["bitfinex","BTCUSD",1617373532841,0.00070558,59182.0,59179.0,0.039028]
["bitfinex","BTCUSD",1617373533046,0.00070558,59182.0,59180.0,0.253442]
["bitfinex","BTCUSD",1617373533241,0.00070558,59182.0,59181.0,0.039024]
["bitfinex","BTCUSD",1617373533643,0.00070558,59182.0,59181.0,0.18103786]
["bitfinex","BTCUSD",1617373535650,0.00070558,59182.0,59181.0,0.18163786]
["bitfinex","BTCUSD",1617373536052,0.00070558,59182.0,59181.0,0.17663786]
["bitfinex","BTCUSD",1617373537472,0.00070558,59182.0,59181.0,1.62663786]
["bitfinex","BTCUSD",1617373538073,0.00070558,59182.0,59181.0,0.17663786]
["bitfinex","BTCUSD",1617373538476,0.00070558,59182.0,59181.0,1.46762783]
["bitfinex","BTCUSD",1617373538681,0.0046,59194.0,59184.0,0.253433]
["bitfinex","BTCUSD",1617373538878,0.387666,59193.0,59185.0,0.002]
["bitfinex","BTCUSD",1617373539295,0.389666,59193.0,59185.0,0.002]
["bitfinex","BTCUSD",1617373539506,0.002,59193.0,59185.0,0.32120472]
["bitfinex","BTCUSD",1617373539715,0.002,59193.0,59188.0,0.303414]
["bitfinex","BTCUSD",1617373539911,0.002,59193.0,59192.0,3.64437095]
["bitfinex","BTCUSD",1617373540107,0.15,59211.0,59192.0,3.94934033]
["bitfinex","BTCUSD",1617373540299,0.152,59211.0,59199.0,0.00298972]
["bitfinex","BTCUSD",1617373540505,0.152,59211.0,59202.0,0.1650436]
["bitfinex","BTCUSD",1617373540703,0.152,59211.0,59203.0,0.035981]
["bitfinex","BTCUSD",1617373540904,0.152,59211.0,59207.0,0.337779]
["bitfinex","BTCUSD",1617373541104,0.152,59211.0,59208.0,0.10153164]
["bitfinex","BTCUSD",1617373541307,0.002,59211.0,59208.0,0.10153164]
["bitfinex","BTCUSD",1617373541496,0.00063628,59210.0,59208.0,0.10153164]
["bitfinex","BTCUSD",1617373541697,0.00063628,59210.0,59208.0,0.2095705]
["bitfinex","BTCUSD",1617373541937,0.00263628,59210.0,59208.0,0.2095705]
["bitfinex","BTCUSD",1617373542330,0.00263628,59210.0,59209.0,3.033974]
["bitfinex","BTCUSD",1617373542536,0.91987756,59210.0,59208.0,0.2095705]
["bitfinex","BTCUSD",1617373542737,0.91987756,59210.0,59209.0,0.253338]
["bitfinex","BTCUSD",1617373542942,1.50754356,59210.0,59209.0,0.0006]
["bitfinex","BTCUSD",1617373543139,1.60754356,59210.0,59209.0,0.0006]
["bitfinex","BTCUSD",1617373543337,4.38304128,59209.0,59205.0,0.00099076]
["bitfinex","BTCUSD",1617373543531,1.569912,59208.0,59205.0,0.00099076]
["bitfinex","BTCUSD",1617373543745,1.569912,59208.0,59204.0,0.00099078]
["bitfinex","BTCUSD",1617373543746,1.41273332,59207.0,59204.0,0.00099078]
["bitfinex","BTCUSD",1617373543939,0.39969204,59205.0,59204.0,0.00099078]
["bitfinex","BTCUSD",1617373544203,0.002,59205.0,59204.0,0.00099078]
["bitfinex","BTCUSD",1617373544385,0.417,59205.0,59204.0,0.99099078]
["bitfinex","BTCUSD",1617373544587,0.002,59205.0,59204.0,0.99099078]
["bitfinex","BTCUSD",1617373544789,0.002,59205.0,59204.0,0.03596356]
["bitfinex","BTCUSD",1617373544986,0.002,59205.0,59204.0,0.00198156]
["bitfinex","BTCUSD",1617373545189,0.002,59205.0,59204.0,0.03596356]
["bitfinex","BTCUSD",1617373545380,0.002,59205.0,59204.0,0.28933056]
["bitfinex","BTCUSD",1617373545785,0.002,59205.0,59204.0,0.287349]
["bitfinex","BTCUSD",1617373547587,0.002,59205.0,59204.0,0.50857164]
["bitfinex","BTCUSD",1617373547787,0.002,59205.0,59204.0,0.287349]
["bitfinex","BTCUSD",1617373547988,0.002,59205.0,59204.0,0.50860878]
["bitfinex","BTCUSD",1617373548184,0.002,59205.0,59204.0,0.50861344]
["bitfinex","BTCUSD",1617373548383,0.002,59205.0,59204.0,0.5]
["bitfinex","BTCUSD",1617373548589,0.002,59205.0,59204.0,0.5677]
["bitfinex","BTCUSD",1617373549390,0.002,59205.0,59204.0,0.0677]
["bitfinex","BTCUSD",1617373549587,0.002,59205.0,59203.0,0.002173]
["bitfinex","BTCUSD",1617373550014,0.002,59205.0,59204.0,0.25335]
["bitfinex","BTCUSD",1617373550217,0.002,59205.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373550414,0.0044,59204.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373550610,0.0064,59204.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373551014,0.0042,59203.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373551210,0.0062,59203.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373551624,0.0062,59203.0,59195.0,0.753386]
["bitfinex","BTCUSD",1617373551820,0.0062,59203.0,59195.0,0.5]
["bitfinex","BTCUSD",1617373552639,0.91304128,59210.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373552837,0.707661,59209.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373553035,0.387661,59207.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373553236,0.487661,59207.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373553435,3.47,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373553637,5.85570228,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373553835,5.85770228,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373554235,5.82904828,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373555265,6.28158828,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373557690,5.368547,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373557890,4.916007,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373558294,1.374661,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373558493,0.389661,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373558894,0.002,59206.0,59205.0,0.00123275]
["bitfinex","BTCUSD",1617373559522,0.002,59206.0,59205.0,0.42691275]
["bitfinex","BTCUSD",1617373562532,0.002,59206.0,59205.0,0.68028175]
["bitfinex","BTCUSD",1617373563747,0.00255716,59206.0,59205.0,0.68028175]
["bitfinex","BTCUSD",1617373564147,0.00255716,59206.0,59205.0,0.82229561]
["bitfinex","BTCUSD",1617373567967,0.00255716,59206.0,59205.0,1.09258615]
["bitfinex","BTCUSD",1617373568992,0.00255716,59206.0,59205.0,0.82229561]
["bitfinex","BTCUSD",1617373571128,0.01008695,59206.0,59205.0,0.82229561]
["bitfinex","BTCUSD",1617373575380,0.01008695,59206.0,59205.0,0.81809561]
["bitfinex","BTCUSD",1617373577192,0.002,59206.0,59205.0,0.81809561]
["bitfinex","BTCUSD",1617373577393,0.15,59211.0,59205.0,0.81809561]
["bitfinex","BTCUSD",1617373577589,0.152,59211.0,59205.0,0.81809561]
["bitfinex","BTCUSD",1617373577791,0.152,59211.0,59209.0,0.01983978]
["bitfinex","BTCUSD",1617373579004,0.27029054,59219.0,59210.0,0.253397]
["bitfinex","BTCUSD",1617373579208,0.002,59211.0,59210.0,0.27323678]
["bitfinex","BTCUSD",1617373579406,0.002,59211.0,59210.0,0.40989251]
["bitfinex","BTCUSD",1617373580403,0.002,59211.0,59210.0,0.39005273]
["bitfinex","BTCUSD",1617373580806,1.06004128,59217.0,59214.0,0.06756944]
["bitfinex","BTCUSD",1617373581012,0.542661,59216.0,59215.0,0.25535893]
["bitfinex","BTCUSD",1617373581213,0.157,59216.0,59215.0,0.25535893]
["bitfinex","BTCUSD",1617373581430,0.147,59217.0,59215.0,1.14535893]
["bitfinex","BTCUSD",1617373581629,0.002,59216.0,59215.0,0.593845]
["bitfinex","BTCUSD",1617373581821,0.147,59217.0,59216.0,0.0019839]
["bitfinex","BTCUSD",1617373582025,0.147,59217.0,59216.0,0.5]
["bitfinex","BTCUSD",1617373582238,0.91304128,59222.0,59218.0,0.337797]
["bitfinex","BTCUSD",1617373582433,0.714883,59221.0,59216.0,1.43191586]
["bitfinex","BTCUSD",1617373582631,0.714883,59221.0,59220.0,0.0019838]
["bitfinex","BTCUSD",1617373582832,1.29014628,59221.0,59219.0,0.00297567]
["bitfinex","BTCUSD",1617373583028,1.447658,59220.0,59219.0,0.00297567]
["bitfinex","BTCUSD",1617373583231,2.75292128,59220.0,59219.0,0.00297567]
["bitfinex","BTCUSD",1617373583427,0.78188,59220.0,59219.0,0.00297567]
["bitfinex","BTCUSD",1617373583627,0.831746,59220.0,59219.0,0.25630967]
["bitfinex","BTCUSD",1617373584049,0.493952,59220.0,59219.0,0.25630967]
["bitfinex","BTCUSD",1617373584650,0.493952,59220.0,59219.0,0.253334]
["bitfinex","BTCUSD",1617373584948,0.493952,59220.0,59219.0,0.25630969]
["bitfinex","BTCUSD",1617373585147,1.40699328,59220.0,59219.0,0.25630969]
["bitfinex","BTCUSD",1617373585347,1.40699328,59220.0,59219.0,0.253334]
["bitfinex","BTCUSD",1617373585553,1.40749078,59220.0,59219.0,0.253334]
["bitfinex","BTCUSD",1617373585955,0.4944495,59220.0,59219.0,0.253334]
["bitfinex","BTCUSD",1617373586156,0.91304128,59222.0,59220.0,0.422224]
["bitfinex","BTCUSD",1617373586356,0.307716,59221.0,59220.0,0.548899]
["bitfinex","BTCUSD",1617373586584,0.817652,59221.0,59220.0,0.548899]
["bitfinex","BTCUSD",1617373586787,1.36481128,59221.0,59220.0,0.548899]
["bitfinex","BTCUSD",1617373586984,1.36681128,59221.0,59220.0,0.548899]
["bitfinex","BTCUSD",1617373587188,1.02901228,59221.0,59220.0,0.548899]
["bitfinex","BTCUSD",1617373587790,1.02901228,59221.0,59220.0,0.422224]
["bitfinex","BTCUSD",1617373587994,5.05084314,59221.0,59220.0,0.422224]
["bitfinex","BTCUSD",1617373589342,1.22851482,59221.0,59220.0,0.422224]
["bitfinex","BTCUSD",1617373589921,4.49901228,59221.0,59220.0,0.389861]
["bitfinex","BTCUSD",1617373590125,4.8513406,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373590322,5.05084314,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373590720,3.53084314,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373590924,3.3313406,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373591727,2.44638232,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373591929,0.49638232,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373592326,0.144054,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373594553,0.91845313,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373594960,0.91845313,59221.0,59220.0,0.40515204]
["bitfinex","BTCUSD",1617373595961,0.91845313,59221.0,59220.0,0.404161]
["bitfinex","BTCUSD",1617373596961,1.80384743,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373597178,1.97983635,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373597581,2.17933889,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373597775,3.50933889,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373597976,2.17933889,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373598184,1.09487807,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373598385,0.91888915,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373598776,1.64888915,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373598984,1.93006323,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373599179,1.64888915,59221.0,59220.0,0.40444927]
["bitfinex","BTCUSD",1617373599376,1.64888915,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373599580,4.74121747,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373599803,4.94072001,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373600006,1.84839169,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373600207,1.64888915,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373600406,2.73334997,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373600803,4.37334997,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373601004,3.84072001,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373601204,2.20072001,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373601406,1.84839169,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373601804,1.64888915,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373602004,1.27099384,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373602210,0.91866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373602436,1.27099384,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373602835,2.96866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373603035,3.32099384,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373604439,2.96866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373604843,3.16816806,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373605256,2.96866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373605856,3.79866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373606054,3.32099384,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373606256,2.96866552,59221.0,59220.0,0.37995627]
["bitfinex","BTCUSD",1617373606460,3.16816806,59221.0,59220.0,0.39981089]
["bitfinex","BTCUSD",1617373606655,4.58816806,59221.0,59220.0,0.39981089]
["bitfinex","BTCUSD",1617373606854,4.94049638,59221.0,59220.0,0.39981089]
["bitfinex","BTCUSD",1617373607261,4.94049638,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373607877,4.99062526,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373608279,3.52049638,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373608476,3.16816806,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373608676,4.17816806,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373608881,5.41545466,59221.0,59220.0,0.38293456]
["bitfinex","BTCUSD",1617373609081,5.41545466,59221.0,59220.0,0.01727829]
["bitfinex","BTCUSD",1617373609490,5.41545466,59221.0,59220.0,0.01529228]
["bitfinex","BTCUSD",1617373609680,5.82545466,59221.0,59220.0,0.01529228]
["bitfinex","BTCUSD",1617373609883,5.82045466,59221.0,59220.0,0.01529228]
["bitfinex","BTCUSD",1617373610706,6.32045466,59221.0,59220.0,0.01529228]
["bitfinex","BTCUSD",1617373610905,6.47345466,59221.0,59220.0,0.01529228]
["bitfinex","BTCUSD",1617373611116,4.35495828,59220.0,59217.0,0.00198461]
["bitfinex","BTCUSD",1617373611311,3.57599349,59218.0,59217.0,0.00198461]
["bitfinex","BTCUSD",1617373611511,5.00978263,59218.0,59217.0,0.00198461]
["bitfinex","BTCUSD",1617373611907,5.00978263,59218.0,59216.0,0.00198463]
["bitfinex","BTCUSD",1617373612107,4.12482435,59218.0,59216.0,0.00198463]
["bitfinex","BTCUSD",1617373612313,3.96516524,59217.0,59216.0,0.00198463]
["bitfinex","BTCUSD",1617373612510,3.95732832,59217.0,59216.0,0.00198463]
["bitfinex","BTCUSD",1617373612713,3.95932832,59217.0,59216.0,0.00198463]
["bitfinex","BTCUSD",1617373613147,0.142,59217.0,59216.0,0.00297693]
["bitfinex","BTCUSD",1617373613744,1.382,59217.0,59216.0,0.00297693]
["bitfinex","BTCUSD",1617373613945,0.48732832,59217.0,59216.0,0.00297693]
["bitfinex","BTCUSD",1617373614145,0.14,59217.0,59216.0,0.00297693]
["bitfinex","BTCUSD",1617373614341,0.14,59217.0,59215.0,0.40506773]
["bitfinex","BTCUSD",1617373614545,0.14,59216.0,59215.0,0.38522198]
["bitfinex","BTCUSD",1617373614942,0.1329,59216.0,59215.0,0.38522198]
["bitfinex","BTCUSD",1617373616566,0.1329,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373617563,1.3829,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373617765,0.1329,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373618593,0.7029,59216.0,59215.0,0.34082112]
["bitfinex","BTCUSD",1617373618988,0.1329,59216.0,59215.0,0.34082112]
["bitfinex","BTCUSD",1617373619189,0.13347403,59216.0,59215.0,0.34082112]
["bitfinex","BTCUSD",1617373620200,0.13347403,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373621029,0.13547403,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373621628,2.34547403,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373622631,3.95280235,59216.0,59215.0,0.32098198]
["bitfinex","BTCUSD",1617373623233,3.95280235,59216.0,59215.0,0.06757498]
["bitfinex","BTCUSD",1617373623840,2.69280235,59216.0,59215.0,0.08741974]
["bitfinex","BTCUSD",1617373624039,0.13547403,59216.0,59215.0,0.22344898]
["bitfinex","BTCUSD",1617373624439,0.13547403,59216.0,59215.0,0.20360422]
["bitfinex","BTCUSD",1617373624639,2.50280235,59216.0,59215.0,0.20360422]
["bitfinex","BTCUSD",1617373625243,2.50280235,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373626068,2.70230489,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373626267,2.35497657,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373626468,3.50497657,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373626666,3.65280235,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373627078,4.73726317,59216.0,59215.0,0.22344903]
["bitfinex","BTCUSD",1617373627475,3.74875922,59215.0,59214.0,0.01984493]
["bitfinex","BTCUSD",1617373627668,4.7687175,59215.0,59214.0,0.01984493]
["bitfinex","BTCUSD",1617373627877,5.11804582,59215.0,59210.0,0.03971497]
["bitfinex","BTCUSD",1617373628077,1.73962606,59214.0,59210.0,0.03971497]
["bitfinex","BTCUSD",1617373628281,1.01995828,59213.0,59209.0,0.0675817]
["bitfinex","BTCUSD",1617373628477,1.6672866,59212.0,59210.0,0.13624398]
["bitfinex","BTCUSD",1617373628692,4.55446082,59211.0,59210.0,0.13624398]
["bitfinex","BTCUSD",1617373628896,5.33878914,59211.0,59210.0,0.13624398]
["bitfinex","BTCUSD",1617373629094,4.45383086,59211.0,59210.0,0.13624398]
["bitfinex","BTCUSD",1617373629499,0.27702972,59209.0,59200.0,0.06177754]
["bitfinex","BTCUSD",1617373629708,3.82750254,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373629902,4.50276086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373630097,4.63532086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373630298,4.77032086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373631326,4.61232086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373631919,4.41281832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373632323,4.28025832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373633124,4.47976086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373633728,4.28025832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373633946,4.57840086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373634637,4.37889832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373634833,4.57840086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373635238,4.37889832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373636689,4.67217668,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373636891,4.28025832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373637086,4.44922832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373637288,4.95073086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373637485,5.34264922,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373637689,5.40119922,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373638292,5.00928086,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373638890,4.80977832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373639900,4.50977832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373640301,4.45122832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373640500,4.33158832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373640703,4.28225832,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373640899,4.29293233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373641914,4.29093233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373642714,4.29293233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373643716,4.29093233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373644120,4.49043487,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373644354,4.29093233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373645351,3.96300233,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373645551,4.16250487,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373645752,4.16450487,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373647169,4.45950487,59201.0,59200.0,0.0022]
["bitfinex","BTCUSD",1617373648677,4.45950487,59201.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373648678,0.27632216,59200.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373648874,0.19950254,59197.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373649080,3.80028419,59196.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373649617,4.13478673,59196.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373650014,4.43478673,59196.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373650416,4.58578673,59196.0,59195.0,0.00198078]
["bitfinex","BTCUSD",1617373650616,3.595,59195.0,59194.0,0.0019808]
["bitfinex","BTCUSD",1617373650817,3.93528419,59195.0,59191.0,0.05958379]
["bitfinex","BTCUSD",1617373651017,0.53978673,59194.0,59191.0,0.05958379]
["bitfinex","BTCUSD",1617373651218,0.135,59193.0,59191.0,0.05958379]
["bitfinex","BTCUSD",1617373651416,3.99978673,59192.0,59191.0,0.05958379]
["bitfinex","BTCUSD",1617373651615,4.44545673,59192.0,59191.0,0.05958379]
["bitfinex","BTCUSD",1617373652233,4.44545673,59192.0,59189.0,0.13207673]
["bitfinex","BTCUSD",1617373652433,4.31245673,59192.0,59191.0,0.13207597]
["bitfinex","BTCUSD",1617373652635,4.31245673,59192.0,59190.0,0.132076]
["bitfinex","BTCUSD",1617373652828,0.27632216,59191.0,59190.0,0.132076]
["bitfinex","BTCUSD",1617373653037,0.34028419,59190.0,59187.0,0.0595887]
["bitfinex","BTCUSD",1617373653234,0.69191836,59189.0,59187.0,0.0595887]
["bitfinex","BTCUSD",1617373653438,3.65950254,59188.0,59186.0,0.05958975]
["bitfinex","BTCUSD",1617373653659,0.64028419,59187.0,59186.0,0.05958975]
["bitfinex","BTCUSD",1617373653844,4.10028419,59187.0,59177.0,0.126766]
["bitfinex","BTCUSD",1617373654042,4.10028419,59187.0,59182.0,0.05959363]
["bitfinex","BTCUSD",1617373654043,0.002,59185.0,59182.0,0.05959363]
["bitfinex","BTCUSD",1617373654240,0.19950254,59184.0,59178.0,0.05959495]
["bitfinex","BTCUSD",1617373654437,0.91582259,59183.0,59178.0,0.05959495]
["bitfinex","BTCUSD",1617373654637,0.98644259,59183.0,59178.0,0.05959495]
["bitfinex","BTCUSD",1617373654864,0.253587,59180.0,59177.0,0.12965188]
["bitfinex","BTCUSD",1617373655063,0.83978673,59179.0,59176.0,0.05959708]
["bitfinex","BTCUSD",1617373655264,0.83978673,59179.0,59172.0,0.05959993]
["bitfinex","BTCUSD",1617373655457,0.2755384,59177.0,59172.0,0.05959993]
["bitfinex","BTCUSD",1617373655656,0.19950254,59176.0,59172.0,0.05959993]
["bitfinex","BTCUSD",1617373655858,0.53978673,59176.0,59172.0,0.05959993]
["bitfinex","BTCUSD",1617373656064,0.53978673,59176.0,59170.0,0.05960255]
["bitfinex","BTCUSD",1617373656065,0.002,59174.0,59170.0,0.05960255]
["bitfinex","BTCUSD",1617373656458,0.19950254,59173.0,59170.0,0.05960255]
["bitfinex","BTCUSD",1617373656657,0.002,59174.0,59170.0,0.05960255]
["bitfinex","BTCUSD",1617373656859,0.19950254,59173.0,59171.0,0.05960226]
["bitfinex","BTCUSD",1617373657058,0.34028419,59173.0,59171.0,0.05960226]
["bitfinex","BTCUSD",1617373657259,0.19950254,59175.0,59171.0,0.12986395]
["bitfinex","BTCUSD",1617373657476,0.19950254,59177.0,59170.0,0.05960278]
["bitfinex","BTCUSD",1617373657687,0.39191836,59176.0,59164.0,0.253581]
["bitfinex","BTCUSD",1617373657877,0.39191836,59176.0,59165.0,0.24183272]
["bitfinex","BTCUSD",1617373657878,0.53978673,59175.0,59165.0,0.24183272]
["bitfinex","BTCUSD",1617373658076,0.67478673,59175.0,59165.0,0.24183272]
["bitfinex","BTCUSD",1617373658277,0.73220255,59173.0,59166.0,0.11504172]
["bitfinex","BTCUSD",1617373658477,0.34028419,59172.0,59165.0,0.24183272]
["bitfinex","BTCUSD",1617373658684,0.73220255,59171.0,59166.0,0.11504172]
["bitfinex","BTCUSD",1617373658879,0.73220255,59170.0,59167.0,0.647658]
["bitfinex","BTCUSD",1617373659077,0.002,59174.0,59168.0,0.11504172]
["bitfinex","BTCUSD",1617373659278,0.002,59174.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373659484,0.002,59174.0,59169.0,0.18265786]
["bitfinex","BTCUSD",1617373659687,0.93170509,59178.0,59169.0,0.06761614]
["bitfinex","BTCUSD",1617373659877,0.52691836,59177.0,59169.0,0.06761614]
["bitfinex","BTCUSD",1617373660099,0.47528419,59177.0,59169.0,0.06761614]
["bitfinex","BTCUSD",1617373660300,0.73220255,59176.0,59167.0,0.004]
["bitfinex","BTCUSD",1617373660505,0.39191836,59174.0,59167.0,0.11504172]
["bitfinex","BTCUSD",1617373660705,0.52691836,59174.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373660904,0.137,59177.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373660905,0.34028419,59173.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373661107,0.002,59177.0,59169.0,0.45527411]
["bitfinex","BTCUSD",1617373661304,0.73220255,59182.0,59170.0,0.11504172]
["bitfinex","BTCUSD",1617373661509,0.34028419,59180.0,59170.0,0.11504172]
["bitfinex","BTCUSD",1617373661709,0.34028419,59179.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373662112,0.34028419,59178.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373662314,0.135,59182.0,59175.0,0.253534]
["bitfinex","BTCUSD",1617373662509,0.135,59182.0,59175.0,0.36857572]
["bitfinex","BTCUSD",1617373662731,0.00076207,59177.0,59175.0,0.253534]
["bitfinex","BTCUSD",1617373662932,0.00076207,59177.0,59175.0,0.36857572]
["bitfinex","BTCUSD",1617373663131,0.00076207,59177.0,59176.0,0.387658]
["bitfinex","BTCUSD",1617373663530,0.00027036,59184.0,59178.0,0.253521]
["bitfinex","BTCUSD",1617373663728,0.135,59181.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373663929,0.00027036,59184.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373664129,0.61185502,59184.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373664329,0.19950254,59183.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373664608,0.47104626,59182.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373664803,0.19950254,59181.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373665005,0.33604626,59180.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373665423,0.19950254,59181.0,59178.0,0.43504]
["bitfinex","BTCUSD",1617373665620,0.74658466,59180.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373665832,0.135,59179.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373666024,0.6705488,59179.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373666222,0.135,59178.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373666623,0.19950254,59177.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373666821,0.5355488,59177.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373667024,0.33604626,59176.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373667221,0.19950254,59177.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373667422,0.135,59176.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373667819,0.19950254,59175.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373668050,0.135,59176.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373668451,0.33604626,59178.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373668651,0.33604626,59180.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373668855,0.46604626,59179.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373669054,0.33104626,59178.0,59174.0,0.126774]
["bitfinex","BTCUSD",1617373669256,0.33104626,59178.0,59169.0,0.00197705]
["bitfinex","BTCUSD",1617373669257,0.6655488,59177.0,59169.0,0.00197705]
["bitfinex","BTCUSD",1617373669456,0.6655488,59177.0,59168.0,0.00197705]
["bitfinex","BTCUSD",1617373669651,0.46604626,59176.0,59168.0,0.00197705]
["bitfinex","BTCUSD",1617373669852,0.46604626,59176.0,59167.0,0.0645938]
["bitfinex","BTCUSD",1617373670054,0.5914209,59174.0,59167.0,0.0645938]
["bitfinex","BTCUSD",1617373670255,0.33104626,59173.0,59167.0,0.0645938]
["bitfinex","BTCUSD",1617373670460,0.72296462,59173.0,59167.0,0.17963552]
["bitfinex","BTCUSD",1617373670672,0.135,59174.0,59168.0,0.387658]
["bitfinex","BTCUSD",1617373670873,0.33104626,59180.0,59168.0,0.514447]
["bitfinex","BTCUSD",1617373671069,0.19950254,59179.0,59168.0,0.514447]
["bitfinex","BTCUSD",1617373671272,0.5305488,59179.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373671474,0.33104626,59178.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373671672,0.33104626,59177.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373671875,0.33104626,59176.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373672071,0.33104626,59175.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373672271,0.33104626,59173.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373672467,0.33304626,59177.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373672668,0.135,59174.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373672870,0.135,59174.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373673071,0.33104626,59173.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373673294,0.002,59177.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373673493,0.06234,59180.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373673695,0.0006636,59173.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373674290,0.0006636,59173.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373674492,0.0006636,59173.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373674889,0.20016614,59173.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373675291,0.0006636,59173.0,59168.0,0.126789]
["bitfinex","BTCUSD",1617373675495,0.0006636,59173.0,59169.0,0.387658]
["bitfinex","BTCUSD",1617373677323,0.0006636,59173.0,59170.0,0.11504172]
["bitfinex","BTCUSD",1617373677525,0.0006636,59173.0,59170.0,0.32504172]
["bitfinex","BTCUSD",1617373677726,0.63131662,59184.0,59171.0,0.253548]
["bitfinex","BTCUSD",1617373677727,0.62288122,59184.0,59171.0,0.253548]
["bitfinex","BTCUSD",1617373677927,1.01479958,59184.0,59171.0,0.77263723]
["bitfinex","BTCUSD",1617373678130,0.32261086,59183.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373678324,0.32261086,59182.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373678743,0.32261086,59183.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373678944,0.32261086,59182.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373679143,0.00027036,59184.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373679636,0.39218872,59184.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373679837,0.32261086,59183.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373680046,0.32261086,59182.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373680236,0.32261086,59183.0,59180.0,0.002976]
["bitfinex","BTCUSD",1617373680439,0.32261086,59182.0,59176.0,0.13142861]
["bitfinex","BTCUSD",1617373680636,0.00027036,59184.0,59175.0,0.126774]
["bitfinex","BTCUSD",1617373680835,0.32261086,59183.0,59175.0,0.126774]
["bitfinex","BTCUSD",1617373681038,0.39191836,59182.0,59180.0,0.06761316]
["bitfinex","BTCUSD",1617373681297,0.17965366,59181.0,59180.0,0.06761316]
["bitfinex","BTCUSD",1617373681499,0.01,59181.0,59180.0,0.06761316]
["bitfinex","BTCUSD",1617373682101,0.01,59181.0,59180.0,0.19869031]
["bitfinex","BTCUSD",1617373683901,2.87157202,59181.0,59180.0,0.19869031]
["bitfinex","BTCUSD",1617373684102,2.47965366,59181.0,59180.0,0.19869031]
["bitfinex","BTCUSD",1617373684301,2.48034637,59181.0,59180.0,0.19869031]
["bitfinex","BTCUSD",1617373684900,4.04226473,59181.0,59180.0,0.19869031]
["bitfinex","BTCUSD",1617373685313,4.04226473,59181.0,59180.0,9.031e-05]
["bitfinex","BTCUSD",1617373685509,4.04226473,59181.0,59180.0,0.00297793]
["bitfinex","BTCUSD",1617373685711,4.92722301,59181.0,59179.0,0.00297795]
["bitfinex","BTCUSD",1617373685912,4.8041206,59180.0,59176.0,0.0029781]
["bitfinex","BTCUSD",1617373686107,0.39191836,59178.0,59176.0,0.0029781]
["bitfinex","BTCUSD",1617373686314,4.15191836,59177.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373686537,0.6267314,59175.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373686730,0.32261086,59173.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373686930,0.80226452,59172.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373687129,0.58750032,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373687333,4.34750032,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373687538,0.88750032,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373687729,3.46,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373687929,3.78261086,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373692188,0.32261086,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373692383,0.253628,59173.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373693386,0.50226452,59177.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373693387,0.27147884,59172.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373694587,3.96226452,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373694990,4.23341696,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373695990,4.0537633,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373696588,4.23341696,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373699393,4.0537633,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373699592,4.23341696,59171.0,59170.0,0.0045]
["bitfinex","BTCUSD",1617373699998,3.46,59170.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373700195,0.26488946,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373700396,0.32261086,59167.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373700598,0.32261086,59166.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373700799,0.17965366,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373700997,0.50226452,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373702196,0.32261086,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373702398,0.32261086,59167.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373702597,0.19818957,59166.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373702796,3.65818957,59170.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373704200,0.17965366,59168.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373704807,3.65818957,59170.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373706013,0.00082825,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373706214,0.17965366,59168.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373707013,0.19818957,59167.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373707433,0.37784323,59166.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373707632,0.00082825,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373707834,0.17965366,59168.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373708635,0.19818957,59167.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373709036,0.00082825,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373709442,0.27140275,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373709649,0.17965366,59168.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373710464,0.00082825,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373711864,0.02734755,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373713294,0.17965366,59168.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373713892,0.02734755,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373714297,0.20700121,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373714499,0.02734755,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373715715,0.20700121,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373715916,0.02734755,59169.0,59165.0,0.02851612]
["bitfinex","BTCUSD",1617373716715,0.02734755,59169.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373717714,0.17965366,59168.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373718740,0.02734755,59169.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373720764,0.17965366,59168.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373720970,0.02734755,59169.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373722365,0.20700121,59169.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373724193,0.02734755,59169.0,59165.0,0.02351612]
["bitfinex","BTCUSD",1617373726137,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373726334,0.02734755,59169.0,59165.0,0.30084512]
["bitfinex","BTCUSD",1617373727535,0.20700121,59169.0,59165.0,0.30084512]
["bitfinex","BTCUSD",1617373727742,0.20700121,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373727942,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373728337,0.17965366,59168.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373728743,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373729341,0.17965366,59168.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373729744,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373731368,0.29792205,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373731571,0.49611162,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373731768,0.22553712,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373731971,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373737831,0.2705745,59168.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373738236,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373740465,0.22553712,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373740662,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373740867,0.22553712,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373741067,0.02734755,59169.0,59165.0,0.19259512]
["bitfinex","BTCUSD",1617373742894,0.02734755,59169.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373744099,0.2705745,59168.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373744710,0.37784323,59167.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373745114,0.3,59166.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373745912,0.253635,59168.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373746114,0.19818957,59167.0,59165.0,0.18759512]
["bitfinex","BTCUSD",1617373746311,0.19818957,59167.0,59166.0,0.12188758]
["bitfinex","BTCUSD",1617373746512,0.253635,59168.0,59166.0,0.12188758]
["bitfinex","BTCUSD",1617373752187,0.253635,59168.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373755106,0.2,59167.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373755308,0.253643,59166.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373755704,0.2544881,59166.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373756904,0.4544881,59166.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373759333,0.253655,59164.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373764975,0.250655,59164.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373766804,1.34084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373767202,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373767827,0.71084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373768031,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373772860,0.61084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373773086,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373774888,0.00084512,59163.0,59162.0,0.34684189]
["bitfinex","BTCUSD",1617373775090,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373775906,0.74084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373776505,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373778724,1.01084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373779324,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373779727,1.39084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373780131,0.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373780727,1.62084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373780960,1.81903469,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373781362,2.82084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373781561,3.01903469,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373781756,4.71903469,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373782955,4.97268769,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373783363,3.07268769,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373784182,2.81903469,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373784586,1.19903469,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373784783,2.80084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373785002,1.00084512,59163.0,59162.0,0.12184189]
["bitfinex","BTCUSD",1617373785604,1.00084512,59163.0,59162.0,0.49453189]
["bitfinex","BTCUSD",1617373787023,1.00084512,59163.0,59162.0,0.37269]
["bitfinex","BTCUSD",1617373789726,1.00084512,59163.0,59162.0,0.55990016]
["bitfinex","BTCUSD",1617373790926,1.00084512,59163.0,59162.0,0.37269]
["bitfinex","BTCUSD",1617373791127,1.00084512,59163.0,59161.0,0.20065677]
["bitfinex","BTCUSD",1617373791327,1.00084512,59163.0,59161.0,0.10063677]
["bitfinex","BTCUSD",1617373792157,1.20084512,59163.0,59161.0,0.10063677]
["bitfinex","BTCUSD",1617373794581,3.46,59161.0,59154.0,0.126823]
["bitfinex","BTCUSD",1617373794783,3.46,59161.0,59148.0,0.08514658]
["bitfinex","BTCUSD",1617373794784,3.46,59158.0,59148.0,0.06017339]
["bitfinex","BTCUSD",1617373794992,0.88695828,59157.0,59148.0,0.0006]
["bitfinex","BTCUSD",1617373795181,0.338277,59155.0,59148.0,0.0006]
["bitfinex","BTCUSD",1617373795386,0.19818957,59153.0,59148.0,0.0006]
["bitfinex","BTCUSD",1617373795577,0.81824427,59152.0,59148.0,0.0006]
["bitfinex","BTCUSD",1617373795786,3.9948189,59151.0,59149.0,0.25410825]
["bitfinex","BTCUSD",1617373795980,3.63965366,59151.0,59149.0,0.25410825]
["bitfinex","BTCUSD",1617373796376,0.17965366,59155.0,59149.0,0.25410825]
["bitfinex","BTCUSD",1617373796581,0.35516524,59154.0,59149.0,0.25410825]
["bitfinex","BTCUSD",1617373796818,0.46307903,59153.0,59151.0,0.126854]
["bitfinex","BTCUSD",1617373797019,0.46307903,59156.0,59151.0,0.253708]
["bitfinex","BTCUSD",1617373797414,0.19818957,59155.0,59151.0,0.253708]
["bitfinex","BTCUSD",1617373797617,0.002,59157.0,59151.0,0.253708]
["bitfinex","BTCUSD",1617373797815,0.002,59162.0,59154.0,0.253683]
["bitfinex","BTCUSD",1617373798017,0.002,59162.0,59157.0,0.126842]
["bitfinex","BTCUSD",1617373798215,0.002,59162.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373798812,1.00084512,59163.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373799216,1.8858034,59163.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373799646,1.19903469,59163.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373799938,1.00084512,59163.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373800539,1.8858034,59163.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373801136,0.88495828,59162.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373801339,2.08399297,59163.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373801541,0.88495828,59162.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373801740,1.19903469,59163.0,59160.0,0.253683]
["bitfinex","BTCUSD",1617373802181,1.19903469,59163.0,59160.0,0.248683]
["bitfinex","BTCUSD",1617373802984,0.17965366,59162.0,59160.0,0.248683]
["bitfinex","BTCUSD",1617373803185,0.17965366,59162.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373803382,1.53066053,59162.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373803588,0.19818957,59160.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373803784,0.17965366,59159.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373803985,0.17965366,59161.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373804189,0.19818957,59160.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373804588,0.17965366,59159.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373804789,0.37984323,59162.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373804991,0.88495828,59161.0,59158.0,0.19449069]
["bitfinex","BTCUSD",1617373805193,1.26480151,59162.0,59157.0,0.126842]
["bitfinex","BTCUSD",1617373805391,0.37784323,59160.0,59157.0,0.126842]
["bitfinex","BTCUSD",1617373805991,0.19818957,59160.0,59157.0,0.126842]
["bitfinex","BTCUSD",1617373806197,0.002,59162.0,59153.0,0.253695]
["bitfinex","BTCUSD",1617373806393,0.19818957,59160.0,59153.0,0.253695]
["bitfinex","BTCUSD",1617373806795,0.17965366,59159.0,59153.0,0.253695]
["bitfinex","BTCUSD",1617373806994,0.37784323,59159.0,59153.0,0.253695]
["bitfinex","BTCUSD",1617373807213,0.17965366,59159.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373807411,0.44751268,59162.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373807616,0.19818957,59160.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373807811,1.08314785,59160.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373808018,0.37784323,59159.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373808212,0.17965366,59159.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373808414,0.19818957,59158.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373808614,0.17965366,59160.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373808817,0.37784323,59160.0,59152.0,0.19449997]
["bitfinex","BTCUSD",1617373809843,0.002,59161.0,59153.0,0.03974294]
["bitfinex","BTCUSD",1617373810042,1.19903469,59163.0,59153.0,0.03974294]
["bitfinex","BTCUSD",1617373810241,0.002,59162.0,59153.0,0.03974294]
["bitfinex","BTCUSD",1617373812246,0.19395404,59161.0,59153.0,0.03974294]
["bitfinex","BTCUSD",1617373812474,0.19620428,59160.0,59155.0,0.00298097]
["bitfinex","BTCUSD",1617373812667,0.19620428,59160.0,59156.0,0.00298097]
["bitfinex","BTCUSD",1617373812868,0.37585794,59159.0,59156.0,0.00298097]
["bitfinex","BTCUSD",1617373813274,0.37585794,59159.0,59152.0,0.44819597]
["bitfinex","BTCUSD",1617373813275,0.37585794,59159.0,59157.0,0.00298092]
["bitfinex","BTCUSD",1617373813673,0.37585794,59159.0,59156.0,0.00298098]
["bitfinex","BTCUSD",1617373814477,0.37585794,59159.0,59155.0,0.00298103]
["bitfinex","BTCUSD",1617373814673,0.37585794,59159.0,59156.0,0.00298103]
["bitfinex","BTCUSD",1617373814871,0.37585794,59159.0,59157.0,0.00298103]
["bitfinex","BTCUSD",1617373815115,3.86120428,59158.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373815304,0.26488946,59156.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373815504,0.26488946,59153.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373815702,0.6200547,59152.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373815899,3.9948189,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373816106,3.81516524,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373816302,3.46,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373817911,3.63965366,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373818311,3.65395404,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373821538,3.47430038,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373821939,3.65395404,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373823766,3.47430038,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373824370,3.46430038,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373824963,3.46430038,59151.0,59150.0,0.11509345]
["bitfinex","BTCUSD",1617373825166,3.46430038,59151.0,59150.0,0.0004]
["bitfinex","BTCUSD",1617373825590,3.46430038,59151.0,59150.0,0.11509341]
["bitfinex","BTCUSD",1617373825996,3.46430038,59151.0,59150.0,0.11009341]
["bitfinex","BTCUSD",1617373826190,3.66050466,59151.0,59150.0,0.11009341]
["bitfinex","BTCUSD",1617373826389,4.10504778,59151.0,59150.0,0.11009341]
["bitfinex","BTCUSD",1617373826789,3.92539412,59151.0,59150.0,0.11009341]
["bitfinex","BTCUSD",1617373826994,3.65620428,59150.0,59147.0,0.00297822]
["bitfinex","BTCUSD",1617373827196,0.9071386,59149.0,59147.0,0.00297822]
["bitfinex","BTCUSD",1617373827392,0.9071386,59149.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617373827393,0.26488946,59148.0,59146.0,0.0004]
["bitfinex","BTCUSD",1617373827592,3.72488946,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373827790,3.65620428,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373828616,2.26620428,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373828823,2.26620428,59146.0,59145.0,0.0033783]
["bitfinex","BTCUSD",1617373829618,0.19620428,59146.0,59145.0,0.0033783]
["bitfinex","BTCUSD",1617373829822,0.01050466,59148.0,59145.0,0.0033783]
["bitfinex","BTCUSD",1617373830632,0.01050466,59148.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373831243,0.00604889,59148.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373832842,0.00084535,59147.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373835075,3.46604889,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373835269,3.73093835,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373836885,3.78169419,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373837090,3.96134785,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373837289,4.02717785,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373837692,4.12717785,59146.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617373838292,3.46,59145.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373838489,3.72619398,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373838707,4.79590234,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373839109,5.14966634,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373839312,4.61484744,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373839506,4.51484744,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373839714,4.52089633,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373840112,4.84089633,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373840508,4.62658047,59144.0,59143.0,0.0001]
["bitfinex","BTCUSD",1617373840915,3.87,59143.0,59129.0,0.0006]
["bitfinex","BTCUSD",1617373841111,0.6700547,59142.0,59129.0,0.0006]
["bitfinex","BTCUSD",1617373841336,0.5348189,59141.0,59129.0,0.0006]
["bitfinex","BTCUSD",1617373841538,0.79970836,59141.0,59129.0,0.0006]
["bitfinex","BTCUSD",1617373841737,0.79970836,59141.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373841939,0.6200547,59140.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373842136,0.05,59140.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373842337,0.26488946,59138.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373842535,0.31488946,59138.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373842739,0.26488946,59137.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373842941,0.49454312,59141.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373843137,0.74831612,59141.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373843340,0.00604889,59139.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373843542,0.17965366,59138.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373843969,3.99108344,59137.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373844573,3.72488946,59137.0,59136.0,0.0004]
["bitfinex","BTCUSD",1617373844774,3.46,59136.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373845067,0.35516524,59135.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373845191,0.6200547,59135.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373845975,0.88624868,59135.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373846172,0.6200547,59134.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373846370,0.6200547,59135.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373847408,0.26619398,59134.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373847610,0.44454312,59134.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373847808,0.17465366,59134.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373848217,0.79470836,59134.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373848411,0.35516524,59133.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373848610,3.63465366,59132.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373849013,3.72348591,59132.0,59131.0,0.00037727]
["bitfinex","BTCUSD",1617373849418,3.72348591,59132.0,59129.0,0.0004]
["bitfinex","BTCUSD",1617373849624,3.72488946,59131.0,59121.0,1.17971727]
["bitfinex","BTCUSD",1617373849820,3.72488946,59131.0,59122.0,0.004]
["bitfinex","BTCUSD",1617373850017,0.17465366,59130.0,59122.0,0.004]
["bitfinex","BTCUSD",1617373850220,0.26488946,59130.0,59125.0,0.00198246]
["bitfinex","BTCUSD",1617373850419,3.46,59131.0,59126.0,0.00198244]
["bitfinex","BTCUSD",1617373850420,0.26488946,59129.0,59126.0,0.00198244]
["bitfinex","BTCUSD",1617373850620,0.26488946,59127.0,59122.0,0.00098244]
["bitfinex","BTCUSD",1617373850818,0.26488946,59126.0,59122.0,0.00098244]
["bitfinex","BTCUSD",1617373851020,3.46,59130.0,59121.0,0.2538]
["bitfinex","BTCUSD",1617373851021,0.26488946,59124.0,59121.0,0.2538]
["bitfinex","BTCUSD",1617373851223,0.26488946,59123.0,59121.0,0.2538]
["bitfinex","BTCUSD",1617373851419,0.26488946,59122.0,59121.0,0.2538]
["bitfinex","BTCUSD",1617373851618,0.93082946,59126.0,59121.0,0.2488]
["bitfinex","BTCUSD",1617373851843,0.17465366,59123.0,59121.0,0.2488]
["bitfinex","BTCUSD",1617373852244,0.43954312,59123.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373852444,0.26488946,59124.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373852640,0.17465366,59122.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373853040,0.43954312,59122.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373853242,0.26488946,59122.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373853447,0.17465366,59121.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373853643,0.17465366,59123.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373853844,0.43954312,59123.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373854044,0.26488946,59122.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373854245,1.28465366,59121.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373854664,0.17465366,59121.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373854865,0.17465366,59126.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373855070,0.43954312,59126.0,59119.0,0.00062]
["bitfinex","BTCUSD",1617373855270,0.43954312,59126.0,59124.0,0.00099126]
["bitfinex","BTCUSD",1617373855466,0.17465366,59126.0,59125.0,0.00099126]
["bitfinex","BTCUSD",1617373855665,0.26488946,59126.0,59125.0,0.00099126]
["bitfinex","BTCUSD",1617373855868,3.63465366,59126.0,59125.0,0.00099126]
["bitfinex","BTCUSD",1617373856067,3.89954312,59126.0,59125.0,0.00099126]
["bitfinex","BTCUSD",1617373856466,0.44522895,59126.0,59124.0,0.00099126]
["bitfinex","BTCUSD",1617373856671,0.00568583,59126.0,59123.0,0.00099128]
["bitfinex","BTCUSD",1617373857097,0.00568583,59126.0,59124.0,0.0009914]
["bitfinex","BTCUSD",1617373857900,0.00568583,59126.0,59125.0,0.0009914]
["bitfinex","BTCUSD",1617373863149,0.00568583,59126.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373863544,3.45,59125.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373864143,0.00568583,59126.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373864544,0.18033949,59126.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373864747,0.00568583,59126.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373865974,3.46,59125.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373866772,1.93,59125.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373867174,1.93084567,59125.0,59124.0,0.00099136]
["bitfinex","BTCUSD",1617373867587,0.26488946,59124.0,59121.0,0.03972465]
["bitfinex","BTCUSD",1617373868184,0.35516524,59123.0,59121.0,0.03972465]
["bitfinex","BTCUSD",1617373868384,0.6200547,59123.0,59121.0,0.03972465]
["bitfinex","BTCUSD",1617373868586,3.00516524,59122.0,59121.0,0.03972465]
["bitfinex","BTCUSD",1617373868785,2.91488946,59122.0,59121.0,0.15220414]
["bitfinex","BTCUSD",1617373869192,0.13056,59123.0,59121.0,0.15220414]
["bitfinex","BTCUSD",1617373869586,0.12556,59123.0,59121.0,0.15220414]
["bitfinex","BTCUSD",1617373870218,0.30021366,59123.0,59121.0,4.14e-06]
["bitfinex","BTCUSD",1617373870417,3.45,59124.0,59121.0,4.14e-06]
["bitfinex","BTCUSD",1617373870418,3.25021366,59124.0,59121.0,4.14e-06]
["bitfinex","BTCUSD",1617373870619,3.80516524,59123.0,59121.0,0.10861248]
["bitfinex","BTCUSD",1617373870814,3.80516524,59122.0,59119.0,3.248e-05]
["bitfinex","BTCUSD",1617373871014,3.71488946,59122.0,59119.0,3.248e-05]
["bitfinex","BTCUSD",1617373871220,3.71590648,59121.0,59116.0,9.248e-05]
["bitfinex","BTCUSD",1617373871421,0.26488946,59120.0,59116.0,9.248e-05]
["bitfinex","BTCUSD",1617373871620,0.26678946,59120.0,59116.0,0.10656153]
["bitfinex","BTCUSD",1617373872017,0.26658946,59120.0,59116.0,0.10656153]
["bitfinex","BTCUSD",1617373872217,0.26658946,59120.0,59116.0,0.00676153]
["bitfinex","BTCUSD",1617373872420,0.26524778,59119.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373872621,3.78289946,59120.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373873044,0.16468946,59119.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373873247,0.16468946,59117.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373873446,0.5198547,59119.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373873652,0.5198547,59119.0,59117.0,0.00099252]
["bitfinex","BTCUSD",1617373873849,0.27093446,59118.0,59113.0,0.1634]
["bitfinex","BTCUSD",1617373874046,0.00568668,59118.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373874247,0.00568668,59118.0,59117.0,0.00099254]
["bitfinex","BTCUSD",1617373874646,3.81085192,59118.0,59117.0,0.00099254]
["bitfinex","BTCUSD",1617373874848,3.45568668,59118.0,59116.0,0.00099256]
["bitfinex","BTCUSD",1617373875263,0.42993724,59117.0,59116.0,0.00099256]
["bitfinex","BTCUSD",1617373875684,2.10604889,59117.0,59116.0,0.00099256]
["bitfinex","BTCUSD",1617373876086,2.27073835,59117.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373876285,3.39516524,59115.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373876486,0.35516524,59115.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373876686,0.00604889,59117.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373877891,0.0008458,59116.0,59113.0,0.0004]
["bitfinex","BTCUSD",1617373878695,0.0008458,59116.0,59115.0,0.387658]
["bitfinex","BTCUSD",1617373878890,0.0008458,59116.0,59115.0,0.681838]
["bitfinex","BTCUSD",1617373879292,0.00689469,59116.0,59115.0,0.836838]
["bitfinex","BTCUSD",1617373879492,0.01258149,59116.0,59115.0,0.836838]
["bitfinex","BTCUSD",1617373880299,0.01258149,59116.0,59115.0,1.11187972]
["bitfinex","BTCUSD",1617373880506,0.01258149,59116.0,59115.0,1.15187972]
["bitfinex","BTCUSD",1617373880718,0.01258149,59116.0,59115.0,4.70187972]
["bitfinex","BTCUSD",1617373880916,0.01258149,59116.0,59115.0,5.00187972]
["bitfinex","BTCUSD",1617373881118,0.01258149,59116.0,59115.0,4.70187972]
["bitfinex","BTCUSD",1617373881512,0.01001944,59116.0,59115.0,4.7025609]
["bitfinex","BTCUSD",1617373881713,0.01001944,59116.0,59115.0,1.23751918]
["bitfinex","BTCUSD",1617373882116,0.01001944,59116.0,59115.0,1.3525609]
["bitfinex","BTCUSD",1617373882712,0.01001944,59116.0,59115.0,1.23751918]
["bitfinex","BTCUSD",1617373884343,0.01001944,59116.0,59115.0,1.3525609]
["bitfinex","BTCUSD",1617373884544,0.01001944,59116.0,59115.0,1.23751918]
["bitfinex","BTCUSD",1617373885145,0.01001944,59116.0,59115.0,1.3525609]
["bitfinex","BTCUSD",1617373885547,0.01258154,59116.0,59115.0,3.2325609]
["bitfinex","BTCUSD",1617373885747,0.01258154,59116.0,59115.0,1.3525609]
["bitfinex","BTCUSD",1617373886567,0.01258154,59116.0,59115.0,4.0325609]
["bitfinex","BTCUSD",1617373886770,0.00690154,59116.0,59115.0,4.1325609]
["bitfinex","BTCUSD",1617373886973,0.00690154,59116.0,59115.0,4.2325609]
["bitfinex","BTCUSD",1617373887174,0.00690154,59116.0,59115.0,4.7325609]
["bitfinex","BTCUSD",1617373887571,0.00690154,59116.0,59115.0,5.8025609]
["bitfinex","BTCUSD",1617373888376,1.54e-06,59116.0,59115.0,5.8025609]
["bitfinex","BTCUSD",1617373888613,0.64845922,59144.0,59143.0,2.018]
["bitfinex","BTCUSD",1617373888805,0.64845922,59144.0,59143.0,2.87167923]
["bitfinex","BTCUSD",1617373889011,0.64845922,59144.0,59143.0,4.04033767]
["bitfinex","BTCUSD",1617373889209,0.64845922,59144.0,59143.0,5.14733767]
["bitfinex","BTCUSD",1617373889606,0.06695315,59159.0,59144.0,1.99504172]
["bitfinex","BTCUSD",1617373889812,0.06695315,59159.0,59150.0,0.387658]
["bitfinex","BTCUSD",1617373890008,0.06695315,59159.0,59158.0,3.081]
["bitfinex","BTCUSD",1617373890228,0.06695315,59159.0,59158.0,5.20746361]
["bitfinex","BTCUSD",1617373890423,0.00097887,59177.0,59159.0,1.96504172]
["bitfinex","BTCUSD",1617373890634,0.00097956,59180.0,59165.0,0.26669388]
["bitfinex","BTCUSD",1617373890830,0.01097975,59181.0,59167.0,0.387658]
["bitfinex","BTCUSD",1617373891028,0.0215193,59169.0,59168.0,3.11204172]
["bitfinex","BTCUSD",1617373891241,0.0215193,59169.0,59168.0,3.94964346]
["bitfinex","BTCUSD",1617373891452,0.0215193,59169.0,59168.0,6.53464346]
["bitfinex","BTCUSD",1617373891643,0.0215193,59169.0,59168.0,4.96464346]
["bitfinex","BTCUSD",1617373891845,0.0215193,59169.0,59168.0,5.26464346]
["bitfinex","BTCUSD",1617373892041,0.0215193,59169.0,59168.0,5.76464346]
["bitfinex","BTCUSD",1617373892239,0.0165193,59169.0,59168.0,5.30460174]
["bitfinex","BTCUSD",1617373892442,0.0165193,59169.0,59168.0,3.52010074]
["bitfinex","BTCUSD",1617373892645,0.0165193,59169.0,59168.0,3.06010074]
["bitfinex","BTCUSD",1617373892843,0.0165193,59169.0,59168.0,3.22010074]
["bitfinex","BTCUSD",1617373893239,0.0165193,59169.0,59168.0,3.13010074]
["bitfinex","BTCUSD",1617373893441,0.0165193,59169.0,59168.0,3.14810074]
["bitfinex","BTCUSD",1617373893645,0.0165193,59169.0,59168.0,4.24010074]
["bitfinex","BTCUSD",1617373894049,0.0165193,59169.0,59168.0,2.63210074]
["bitfinex","BTCUSD",1617373894250,0.0165193,59169.0,59168.0,1.327]
["bitfinex","BTCUSD",1617373894450,2.0165193,59169.0,59168.0,0.55268094]
["bitfinex","BTCUSD",1617373894647,2.0165193,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373895045,0.0165193,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373896052,0.90147758,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373896467,4.35147758,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373896670,3.4665193,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373896864,4.35147758,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373897070,4.34647758,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373897467,3.4615193,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373897668,3.46720101,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373898276,4.35215929,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373898483,4.45215929,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373899146,4.50215929,59169.0,59168.0,0.00068094]
["bitfinex","BTCUSD",1617373899351,5.00815929,59169.0,59168.0,9.4e-07]
["bitfinex","BTCUSD",1617373899550,5.26183529,59169.0,59137.0,0.253702]
["bitfinex","BTCUSD",1617373899740,0.002,59156.0,59138.0,0.00303724]
["bitfinex","BTCUSD",1617373899943,0.002,59151.0,59138.0,0.00303724]
["bitfinex","BTCUSD",1617373900139,0.88695828,59151.0,59138.0,0.387658]
["bitfinex","BTCUSD",1617373900337,0.88495828,59150.0,59137.0,0.253702]
["bitfinex","BTCUSD",1617373900742,0.88695828,59151.0,59137.0,0.253702]
["bitfinex","BTCUSD",1617373901144,0.06933,59157.0,59139.0,0.0042]
["bitfinex","BTCUSD",1617373901347,0.41669388,59165.0,59139.0,0.50689972]
["bitfinex","BTCUSD",1617373901550,0.002,59160.0,59148.0,0.0048]
["bitfinex","BTCUSD",1617373901741,0.88495828,59164.0,59141.0,0.155]
["bitfinex","BTCUSD",1617373901946,0.152,59165.0,59147.0,0.0046]
["bitfinex","BTCUSD",1617373902140,0.002,59165.0,59153.0,0.0042]
["bitfinex","BTCUSD",1617373902351,3.46804605,59169.0,59154.0,0.0042]
["bitfinex","BTCUSD",1617373902549,3.46804605,59169.0,59155.0,0.1]
["bitfinex","BTCUSD",1617373902746,3.46804605,59169.0,59158.0,0.0042]
["bitfinex","BTCUSD",1617373902943,1.15165216,59168.0,59158.0,0.0042]
["bitfinex","BTCUSD",1617373903145,0.88495828,59167.0,59158.0,0.0042]
["bitfinex","BTCUSD",1617373903356,1.15165216,59167.0,59145.0,0.126813]
["bitfinex","BTCUSD",1617373903546,1.15165216,59167.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373903547,0.002,59165.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373903743,0.88495828,59164.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373903946,0.002,59160.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373904143,0.88495828,59159.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373904342,0.26669388,59158.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373904546,0.002,59160.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373904742,0.26669388,59159.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373904944,0.88695828,59160.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373905556,1.15165216,59159.0,59147.0,0.0042]
["bitfinex","BTCUSD",1617373905768,0.88495828,59158.0,59135.0,0.00303724]
["bitfinex","BTCUSD",1617373905975,0.88495828,59158.0,59136.0,0.004]
["bitfinex","BTCUSD",1617373905976,0.002,59151.0,59136.0,0.004]
["bitfinex","BTCUSD",1617373906165,0.88695828,59151.0,59137.0,0.557658]
["bitfinex","BTCUSD",1617373906366,1.15165216,59150.0,59134.0,0.552]
["bitfinex","BTCUSD",1617373906564,0.002,59146.0,59134.0,0.552]
["bitfinex","BTCUSD",1617373906765,0.88695828,59146.0,59134.0,0.552]
["bitfinex","BTCUSD",1617373906965,1.35014828,59146.0,59134.0,0.552]
["bitfinex","BTCUSD",1617373907167,0.46519,59146.0,59134.0,0.552]
["bitfinex","BTCUSD",1617373907370,0.46519,59146.0,59124.0,0.17103724]
["bitfinex","BTCUSD",1617373907574,0.002,59141.0,59129.0,0.0044]
["bitfinex","BTCUSD",1617373907975,0.002,59140.0,59129.0,0.0044]
["bitfinex","BTCUSD",1617373908171,0.002,59140.0,59130.0,0.253731]
["bitfinex","BTCUSD",1617373908375,0.002,59146.0,59134.0,0.0044]
["bitfinex","BTCUSD",1617373908576,0.26669388,59150.0,59134.0,0.0044]
["bitfinex","BTCUSD",1617373908778,0.002,59146.0,59132.0,0.002]
["bitfinex","BTCUSD",1617373908971,0.26669388,59145.0,59132.0,0.002]
["bitfinex","BTCUSD",1617373909579,3.45,59149.0,59132.0,0.002]
["bitfinex","BTCUSD",1617373909793,3.45,59149.0,59136.0,0.002]
["bitfinex","BTCUSD",1617373910387,0.27089388,59148.0,59136.0,0.002]
["bitfinex","BTCUSD",1617373910589,0.0042,59148.0,59141.0,0.253681]
["bitfinex","BTCUSD",1617373910784,3.45,59149.0,59141.0,0.253681]
["bitfinex","BTCUSD",1617373910987,0.26669388,59148.0,59141.0,0.253681]
["bitfinex","BTCUSD",1617373911189,0.00084542,59147.0,59132.0,0.126841]
["bitfinex","BTCUSD",1617373911391,0.00084542,59147.0,59132.0,0.128841]
["bitfinex","BTCUSD",1617373911587,0.0046,59145.0,59132.0,0.002]
["bitfinex","BTCUSD",1617373911783,0.0042,59144.0,59125.0,0.002]
["bitfinex","BTCUSD",1617373911991,0.0042,59144.0,59130.0,0.338277]
["bitfinex","BTCUSD",1617373912185,0.0042,59144.0,59130.0,0.45331872]
["bitfinex","BTCUSD",1617373912398,0.0042,59144.0,59130.0,0.890277]
["bitfinex","BTCUSD",1617373912603,0.0042,59144.0,59131.0,0.002]
["bitfinex","BTCUSD",1617373913009,0.0042,59144.0,59132.0,0.165]
["bitfinex","BTCUSD",1617373913206,0.0042,59144.0,59133.0,0.00099042]
["bitfinex","BTCUSD",1617373913410,0.88495828,59143.0,59133.0,0.00099042]
["bitfinex","BTCUSD",1617373913613,0.78654858,59142.0,59133.0,0.00099042]
["bitfinex","BTCUSD",1617373913814,1.04964774,59141.0,59130.0,0.00099046]
["bitfinex","BTCUSD",1617373914007,0.0054,59137.0,59129.0,0.00099048]
["bitfinex","BTCUSD",1617373914406,0.0054,59137.0,59128.0,0.00099048]
["bitfinex","BTCUSD",1617373914803,0.0054,59137.0,59129.0,0.00099048]
["bitfinex","BTCUSD",1617373915032,0.0042,59141.0,59129.0,0.00099048]
["bitfinex","BTCUSD",1617373915225,0.16468946,59140.0,59129.0,0.00099048]
["bitfinex","BTCUSD",1617373915424,0.0042,59141.0,59129.0,0.00099048]
["bitfinex","BTCUSD",1617373915631,3.45,59140.0,59116.0,0.165]
["bitfinex","BTCUSD",1617373915831,0.0058,59134.0,59119.0,0.002]
["bitfinex","BTCUSD",1617373916041,0.00303724,59132.0,59115.0,0.168]
["bitfinex","BTCUSD",1617373916240,0.0034,59127.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373916437,0.0062,59121.0,59116.0,0.1123521]
["bitfinex","BTCUSD",1617373916633,0.5576967,59127.0,59108.0,0.11240893]
["bitfinex","BTCUSD",1617373916832,0.002,59123.0,59109.0,0.11504172]
["bitfinex","BTCUSD",1617373917231,0.002,59123.0,59107.0,0.11504172]
["bitfinex","BTCUSD",1617373917433,0.1589267,59127.0,59108.0,0.004]
["bitfinex","BTCUSD",1617373917680,0.35516524,59126.0,59108.0,0.004]
["bitfinex","BTCUSD",1617373917877,0.1589267,59126.0,59108.0,0.004]
["bitfinex","BTCUSD",1617373918085,0.1589267,59124.0,59109.0,0.11504172]
["bitfinex","BTCUSD",1617373918281,0.1589267,59127.0,59109.0,0.11504172]
["bitfinex","BTCUSD",1617373918681,0.002,59130.0,59111.0,0.25379]
["bitfinex","BTCUSD",1617373918881,0.002,59130.0,59113.0,0.0042]
["bitfinex","BTCUSD",1617373920537,0.88495828,59129.0,59111.0,0.25379]
["bitfinex","BTCUSD",1617373920742,0.88495828,59129.0,59107.0,0.338385]
["bitfinex","BTCUSD",1617373920743,0.2762321,59125.0,59107.0,0.338385]
["bitfinex","BTCUSD",1617373920935,0.002,59123.0,59107.0,0.338385]
["bitfinex","BTCUSD",1617373921432,0.002,59123.0,59108.0,0.387658]
["bitfinex","BTCUSD",1617373922034,0.1539267,59124.0,59109.0,1.78]
["bitfinex","BTCUSD",1617373922236,0.1539267,59124.0,59110.0,0.387658]
["bitfinex","BTCUSD",1617373922434,0.0008458,59122.0,59110.0,0.862658]
["bitfinex","BTCUSD",1617373922832,0.0008458,59122.0,59112.0,0.387658]
["bitfinex","BTCUSD",1617373924238,0.0008458,59122.0,59111.0,0.445]
["bitfinex","BTCUSD",1617373924435,0.0008458,59122.0,59112.0,0.387658]
["bitfinex","BTCUSD",1617373926040,0.0008458,59122.0,59108.0,0.167]
["bitfinex","BTCUSD",1617373926239,0.0008458,59122.0,59109.0,0.387658]
["bitfinex","BTCUSD",1617373926438,0.0063,59116.0,59109.0,0.387658]
["bitfinex","BTCUSD",1617373927039,0.0063,59116.0,59109.0,0.641468]
["bitfinex","BTCUSD",1617373928057,0.0063,59116.0,59109.0,0.387658]
["bitfinex","BTCUSD",1617373930067,0.0063,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373930068,0.2825321,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373930263,0.4364588,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373930460,0.4301588,59115.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373930682,0.0063,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373931090,0.1602267,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373931284,0.4364588,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373931483,0.1602267,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373931684,0.1539267,59115.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373931883,0.0063,59116.0,59106.0,0.0004]
["bitfinex","BTCUSD",1617373932087,0.0063,59116.0,59097.0,0.0920238]
["bitfinex","BTCUSD",1617373932287,2.0239267,59115.0,59098.0,0.13985489]
["bitfinex","BTCUSD",1617373932486,0.27436254,59114.0,59104.0,0.253835]
["bitfinex","BTCUSD",1617373932684,0.1539267,59113.0,59104.0,0.253835]
["bitfinex","BTCUSD",1617373932885,2.75531656,59115.0,59104.0,0.253835]
["bitfinex","BTCUSD",1617373933303,2.75531656,59115.0,59104.0,0.36065265]
["bitfinex","BTCUSD",1617373933511,0.0008459,59112.0,59104.0,0.253835]
["bitfinex","BTCUSD",1617373934305,0.0008459,59112.0,59105.0,0.387658]
["bitfinex","BTCUSD",1617373934508,0.0008459,59112.0,59106.0,0.1]
["bitfinex","BTCUSD",1617373934712,0.0008459,59112.0,59107.0,0.522658]
["bitfinex","BTCUSD",1617373936142,0.0008459,59112.0,59108.0,0.253816]
["bitfinex","BTCUSD",1617373936346,0.0008459,59112.0,59109.0,0.387658]
["bitfinex","BTCUSD",1617373936743,0.86965746,59115.0,59111.0,1.59]
["bitfinex","BTCUSD",1617373936944,0.73138986,59115.0,59111.0,0.11183663]
["bitfinex","BTCUSD",1617373938146,0.73138986,59115.0,59112.0,0.2538]
["bitfinex","BTCUSD",1617373938344,0.73138986,59115.0,59113.0,0.11183706]
["bitfinex","BTCUSD",1617373939967,0.73138986,59115.0,59114.0,4.087]
["bitfinex","BTCUSD",1617373940161,0.73138986,59115.0,59114.0,4.29381765]
["bitfinex","BTCUSD",1617373940366,0.72930399,59115.0,59114.0,5.8933254]
["bitfinex","BTCUSD",1617373940558,0.72930399,59115.0,59114.0,5.78650775]
["bitfinex","BTCUSD",1617373940756,0.72930399,59115.0,59114.0,6.08650775]
["bitfinex","BTCUSD",1617373940958,0.72930399,59115.0,59114.0,2.72650775]
["bitfinex","BTCUSD",1617373941384,0.72930399,59115.0,59114.0,2.15350775]
["bitfinex","BTCUSD",1617373941588,0.72930399,59115.0,59114.0,1.35950775]
["bitfinex","BTCUSD",1617373941787,0.72930399,59115.0,59114.0,0.49950775]
["bitfinex","BTCUSD",1617373942586,0.72930399,59115.0,59114.0,0.82350775]
["bitfinex","BTCUSD",1617373942784,0.72930399,59115.0,59114.0,0.49950775]
["bitfinex","BTCUSD",1617373942996,0.72930399,59115.0,59114.0,0.27184975]
["bitfinex","BTCUSD",1617373943185,0.72930399,59115.0,59114.0,0.11184975]
["bitfinex","BTCUSD",1617373943580,0.72930399,59115.0,59109.0,0.11134361]
["bitfinex","BTCUSD",1617373943804,0.72930399,59115.0,59114.0,0.11134464]
["bitfinex","BTCUSD",1617373944006,0.72930399,59115.0,59111.0,0.11134427]
["bitfinex","BTCUSD",1617373944206,0.72930399,59115.0,59112.0,0.387658]
["bitfinex","BTCUSD",1617373944404,0.72930399,59115.0,59114.0,0.11138293]
["bitfinex","BTCUSD",1617373944605,0.72930399,59115.0,59114.0,0.387658]
["bitfinex","BTCUSD",1617373944805,0.72930399,59115.0,59114.0,0.4988438]
["bitfinex","BTCUSD",1617373945005,0.72930399,59115.0,59114.0,0.82533019]
["bitfinex","BTCUSD",1617373945209,0.72930399,59115.0,59114.0,0.64533019]
["bitfinex","BTCUSD",1617373945406,0.72930399,59115.0,59114.0,0.25767219]
["bitfinex","BTCUSD",1617373945804,0.73930399,59115.0,59114.0,0.25767219]
["bitfinex","BTCUSD",1617373946004,0.73930399,59115.0,59114.0,0.11267219]
["bitfinex","BTCUSD",1617373946834,1.5667419,59115.0,59114.0,0.11267219]
["bitfinex","BTCUSD",1617373947039,1.57242881,59115.0,59114.0,0.11267219]
["bitfinex","BTCUSD",1617373947240,0.93631881,59115.0,59114.0,0.11267219]
["bitfinex","BTCUSD",1617373947639,2.72631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373947837,0.93631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373950398,1.09031881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373950604,1.14031881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373951593,0.98631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373951805,2.28631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373952002,0.98631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373952803,2.27631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373953009,2.54579659,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373953203,2.27631881,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373955413,2.27716462,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373955812,0.98716462,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373956213,0.85930462,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373956412,0.79327462,59115.0,59114.0,0.10267219]
["bitfinex","BTCUSD",1617373957840,3.16327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373958239,4.05645697,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373958638,3.16327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373958841,0.79327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373960059,0.74327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373960265,1.0127524,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373960460,0.74327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373960661,2.34327462,59115.0,59114.0,0.10267221]
["bitfinex","BTCUSD",1617373961058,2.34327462,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373961257,2.48154222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373961457,2.34327462,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373961858,0.74327462,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373962693,3.63327462,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373962893,0.74327462,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373963094,0.88154222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373963299,1.0127524,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373963501,1.0627524,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373963695,4.5127524,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373964094,4.65102,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373964296,4.38154222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373964496,4.33154222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373965625,4.38997222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373968260,4.94497222,59115.0,59114.0,0.00148641]
["bitfinex","BTCUSD",1617373968861,0.05,59114.0,59106.0,0.00298045]
["bitfinex","BTCUSD",1617373969061,0.1382676,59113.0,59106.0,0.00298045]
["bitfinex","BTCUSD",1617373969260,0.1382676,59113.0,59105.0,0.00298045]
["bitfinex","BTCUSD",1617373969462,0.1382676,59113.0,59104.0,0.00298051]
["bitfinex","BTCUSD",1617373970266,0.49343284,59113.0,59106.0,0.00298167]
["bitfinex","BTCUSD",1617373970464,0.1,59112.0,59106.0,0.00298167]
["bitfinex","BTCUSD",1617373970663,0.253882,59111.0,59106.0,0.00298167]
["bitfinex","BTCUSD",1617373970865,0.4421496,59111.0,59104.0,0.00298173]
["bitfinex","BTCUSD",1617373971064,0.1,59110.0,59104.0,0.00298173]
["bitfinex","BTCUSD",1617373971266,0.1382676,59109.0,59104.0,0.00298173]
["bitfinex","BTCUSD",1617373971470,0.1382676,59109.0,59104.0,0.10979938]
["bitfinex","BTCUSD",1617373971670,0.1382676,59113.0,59106.0,0.00298173]
["bitfinex","BTCUSD",1617373971866,0.1382676,59113.0,59107.0,0.00298171]
["bitfinex","BTCUSD",1617373972066,4.33154222,59115.0,59107.0,0.00298171]
["bitfinex","BTCUSD",1617373972467,0.25387,59113.0,59107.0,0.00298171]
["bitfinex","BTCUSD",1617373972684,0.3921376,59113.0,59107.0,0.00298171]
["bitfinex","BTCUSD",1617373973086,0.26947778,59112.0,59107.0,0.00298171]
["bitfinex","BTCUSD",1617373973285,0.1382676,59112.0,59106.0,0.00298169]
["bitfinex","BTCUSD",1617373973493,2.5382676,59113.0,59099.0,0.54998169]
["bitfinex","BTCUSD",1617373973687,0.49343284,59112.0,59099.0,0.54998169]
["bitfinex","BTCUSD",1617373973889,0.76291062,59112.0,59099.0,0.54998169]
["bitfinex","BTCUSD",1617373974188,0.3921496,59111.0,59099.0,0.54998169]
["bitfinex","BTCUSD",1617373974788,0.3921496,59111.0,59099.0,0.65679934]
["bitfinex","BTCUSD",1617373975189,0.3921496,59111.0,59099.0,0.65179934]
["bitfinex","BTCUSD",1617373975412,0.26947778,59110.0,59099.0,0.79885469]
["bitfinex","BTCUSD",1617373975611,0.35516524,59112.0,59099.0,0.79885469]
["bitfinex","BTCUSD",1617373975612,0.1382676,59109.0,59099.0,0.79885469]
["bitfinex","BTCUSD",1617373975810,0.76291062,59112.0,59099.0,0.79885469]
["bitfinex","BTCUSD",1617373976010,0.00568781,59110.0,59099.0,0.79885469]
["bitfinex","BTCUSD",1617373977941,0.00568781,59110.0,59101.0,0.335]
["bitfinex","BTCUSD",1617373978139,0.00568781,59110.0,59102.0,0.377658]
["bitfinex","BTCUSD",1617373978337,0.00568781,59110.0,59102.0,0.48447565]
["bitfinex","BTCUSD",1617373978538,0.00568781,59110.0,59107.0,0.388382]
["bitfinex","BTCUSD",1617373978739,0.00568781,59110.0,59109.0,0.388382]
["bitfinex","BTCUSD",1617373978944,0.00568781,59110.0,59101.0,0.135]
["bitfinex","BTCUSD",1617373979145,0.00568781,59110.0,59102.0,0.553382]
["bitfinex","BTCUSD",1617373979746,0.00568781,59110.0,59107.0,0.388382]
["bitfinex","BTCUSD",1617373979948,0.00568781,59110.0,59102.0,0.165]
["bitfinex","BTCUSD",1617373980145,0.00568781,59110.0,59108.0,0.388382]
["bitfinex","BTCUSD",1617373980343,0.0046078,59110.0,59108.0,0.388382]
["bitfinex","BTCUSD",1617373980581,0.0046078,59110.0,59109.0,0.528382]
["bitfinex","BTCUSD",1617373985395,0.0046078,59110.0,59109.0,0.145]
["bitfinex","BTCUSD",1617373985597,0.0046078,59110.0,59104.0,0.253861]
["bitfinex","BTCUSD",1617373987421,0.00084592,59109.0,59104.0,0.253861]
["bitfinex","BTCUSD",1617373987820,0.00084592,59109.0,59108.0,0.38836]
["bitfinex","BTCUSD",1617373990553,0.00045372,59110.0,59108.0,0.38836]
["bitfinex","BTCUSD",1617373990752,0.00045372,59110.0,59097.0,0.01318286]
["bitfinex","BTCUSD",1617373992775,0.00045372,59110.0,59099.0,0.253875]
["bitfinex","BTCUSD",1617373992977,0.00045372,59110.0,59100.0,0.08867974]
["bitfinex","BTCUSD",1617373993374,0.00568787,59110.0,59100.0,0.08867974]
["bitfinex","BTCUSD",1617373993793,0.00568787,59110.0,59100.0,0.19549739]
["bitfinex","BTCUSD",1617373993994,0.00568787,59110.0,59100.0,0.08867974]
["bitfinex","BTCUSD",1617373994194,0.00568787,59110.0,59101.0,0.157]
["bitfinex","BTCUSD",1617373994396,0.00568787,59110.0,59101.0,0.26381765]
["bitfinex","BTCUSD",1617373994798,0.00568787,59110.0,59109.0,0.34534351]
["bitfinex","BTCUSD",1617373995001,3.45968787,59110.0,59101.0,0.157]
["bitfinex","BTCUSD",1617373995199,0.40890112,59109.0,59099.0,0.253875]
["bitfinex","BTCUSD",1617373995617,0.1,59108.0,59099.0,0.253875]
["bitfinex","BTCUSD",1617373995814,3.45968787,59110.0,59099.0,0.253875]
["bitfinex","BTCUSD",1617373996012,0.27063352,59109.0,59099.0,0.253875]
["bitfinex","BTCUSD",1617373996212,3.45968787,59110.0,59093.0,0.145]
["bitfinex","BTCUSD",1617373996446,3.45968787,59110.0,59094.0,0.25]
["bitfinex","BTCUSD",1617373996644,0.1382676,59109.0,59095.0,0.08612035]
["bitfinex","BTCUSD",1617373996848,3.45968787,59110.0,59095.0,0.10612035]
["bitfinex","BTCUSD",1617373997050,0.1382676,59109.0,59095.0,0.26312035]
["bitfinex","BTCUSD",1617373997251,3.45968787,59110.0,59096.0,0.0961205]
["bitfinex","BTCUSD",1617373997447,0.1382676,59109.0,59097.0,0.021]
["bitfinex","BTCUSD",1617373997650,0.1382676,59109.0,59098.0,0.33999457]
["bitfinex","BTCUSD",1617373997848,3.45968787,59110.0,59098.0,0.33999457]
["bitfinex","BTCUSD",1617373998050,3.45968787,59110.0,59099.0,0.021]
["bitfinex","BTCUSD",1617373998452,3.45568787,59110.0,59099.0,0.021]
["bitfinex","BTCUSD",1617373998649,0.00084598,59108.0,59099.0,0.031]
["bitfinex","BTCUSD",1617373999650,0.00084598,59108.0,59101.0,0.253864]
["bitfinex","BTCUSD",1617373999858,0.00084598,59108.0,59106.0,0.38836]
["bitfinex","BTCUSD",1617374000049,0.00084598,59108.0,59107.0,0.38836]
["bitfinex","BTCUSD",1617374000450,0.00084598,59108.0,59107.0,0.40836]
["bitfinex","BTCUSD",1617374001250,0.91084598,59108.0,59107.0,0.40836]
["bitfinex","BTCUSD",1617374001452,0.91084598,59108.0,59107.0,0.02]
["bitfinex","BTCUSD",1617374001670,0.00084598,59108.0,59107.0,0.02]
["bitfinex","BTCUSD",1617374002269,0.00084598,59108.0,59102.0,0.02]
["bitfinex","BTCUSD",1617374002672,0.00084598,59108.0,59103.0,0.253855]
["bitfinex","BTCUSD",1617374002868,0.00084598,59108.0,59104.0,0.02]
["bitfinex","BTCUSD",1617374003673,0.1,59107.0,59104.0,0.02]
["bitfinex","BTCUSD",1617374003869,0.00084598,59108.0,59104.0,0.02]
["bitfinex","BTCUSD",1617374004300,0.1,59107.0,59096.0,0.338478]
["bitfinex","BTCUSD",1617374004697,0.1,59107.0,59097.0,0.021]
["bitfinex","BTCUSD",1617374004901,0.2714795,59108.0,59097.0,0.021]
["bitfinex","BTCUSD",1617374005105,0.00653408,59108.0,59097.0,0.021]
["bitfinex","BTCUSD",1617374005697,0.00653408,59108.0,59100.0,0.253863]
["bitfinex","BTCUSD",1617374005898,0.00653408,59108.0,59101.0,0.02]
["bitfinex","BTCUSD",1617374006929,0.27063352,59106.0,59100.0,0.253863]
["bitfinex","BTCUSD",1617374007125,0.1,59107.0,59101.0,0.02]
["bitfinex","BTCUSD",1617374007325,0.1,59107.0,59100.0,0.253863]
["bitfinex","BTCUSD",1617374007523,0.14761408,59108.0,59100.0,0.253863]
["bitfinex","BTCUSD",1617374008322,0.00653408,59108.0,59101.0,0.021]
["bitfinex","BTCUSD",1617374008527,0.00653408,59108.0,59100.0,0.253863]
["bitfinex","BTCUSD",1617374008730,0.1,59107.0,59096.0,0.338478]
["bitfinex","BTCUSD",1617374008925,0.1,59107.0,59097.0,0.021]
["bitfinex","BTCUSD",1617374010761,0.46172308,59108.0,59097.0,0.021]
["bitfinex","BTCUSD",1617374011353,0.46172308,59108.0,59097.0,0.0232689]
["bitfinex","BTCUSD",1617374011751,0.46172308,59108.0,59097.0,0.0022689]
["bitfinex","BTCUSD",1617374014097,0.32103308,59108.0,59101.0,0.30690124]
["bitfinex","BTCUSD",1617374014296,0.26041308,59108.0,59101.0,0.30690124]
["bitfinex","BTCUSD",1617374014911,0.27063352,59107.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374015109,0.26041308,59108.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374015507,0.26938348,59107.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374016306,0.26041308,59108.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374017922,0.25938348,59107.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374018726,0.25388,59106.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374019129,1.25388,59106.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374019340,0.157,59103.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374019532,3.4649,59102.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374019741,4.95833284,59102.0,59101.0,0.0022689]
["bitfinex","BTCUSD",1617374019958,4.95833284,59102.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374019959,2.79516524,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374020149,4.31032284,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374020551,3.9551576,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374021552,2.9551576,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374021950,2.96084592,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374022150,3.96084592,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374022350,3.96036183,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374022979,3.95746034,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374024580,2.99246034,59100.0,59099.0,0.0332]
["bitfinex","BTCUSD",1617374024785,2.99246034,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374024979,3.99246034,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374028545,4.99246034,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374028747,4.15246034,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374028949,4.40638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374029149,4.45638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374029347,4.40638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374029550,4.24638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374029746,5.24638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374029952,5.45538534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374030148,5.34638534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374030347,5.40538534,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374030755,4.40623137,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374030956,4.24723137,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374031158,5.24723137,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374031360,4.24723137,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374032155,5.24723137,59100.0,59099.0,0.0002]
["bitfinex","BTCUSD",1617374032359,3.44,59099.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374032565,3.696,59092.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374032761,3.7459,59092.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374033180,3.73668906,59092.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374033784,3.75158906,59092.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374034992,0.29668906,59092.0,59091.0,0.0007]
["bitfinex","BTCUSD",1617374035586,0.29668906,59092.0,59091.0,0.0337]
["bitfinex","BTCUSD",1617374036015,0.29668906,59092.0,59091.0,0.0287]
["bitfinex","BTCUSD",1617374036219,0.29668906,59092.0,59091.0,0.41706]
["bitfinex","BTCUSD",1617374036417,0.04068906,59092.0,59091.0,0.41706]
["bitfinex","BTCUSD",1617374036611,0.00568906,59092.0,59091.0,0.87602273]
["bitfinex","BTCUSD",1617374036810,0.00568906,59092.0,59091.0,1.12334273]
["bitfinex","BTCUSD",1617374037009,0.00568906,59092.0,59091.0,1.24864273]
["bitfinex","BTCUSD",1617374037211,0.00568906,59092.0,59091.0,1.02968]
["bitfinex","BTCUSD",1617374037608,0.00568906,59092.0,59091.0,0.87568]
["bitfinex","BTCUSD",1617374037815,0.00568906,59092.0,59091.0,1.41223]
["bitfinex","BTCUSD",1617374038019,9.06e-06,59092.0,59091.0,1.41223]
["bitfinex","BTCUSD",1617374038211,9.06e-06,59092.0,59091.0,1.89821666]
["bitfinex","BTCUSD",1617374038432,9.06e-06,59092.0,59091.0,1.41621666]
["bitfinex","BTCUSD",1617374038632,9.06e-06,59092.0,59091.0,1.71423]
["bitfinex","BTCUSD",1617374038831,9.06e-06,59092.0,59091.0,1.41423]
["bitfinex","BTCUSD",1617374039235,0.00568912,59092.0,59091.0,1.27423]
["bitfinex","BTCUSD",1617374039448,0.00568912,59092.0,59091.0,0.63036]
["bitfinex","BTCUSD",1617374040036,0.00568912,59092.0,59091.0,1.11236]
["bitfinex","BTCUSD",1617374041090,0.00568912,59092.0,59091.0,1.11434725]
["bitfinex","BTCUSD",1617374041286,0.00568912,59092.0,59091.0,1.11236]
["bitfinex","BTCUSD",1617374041883,0.03368912,59100.0,59091.0,1.27236]
["bitfinex","BTCUSD",1617374042283,0.03368912,59100.0,59093.0,0.38836]
["bitfinex","BTCUSD",1617374042485,0.03368912,59100.0,59092.0,0.585]
["bitfinex","BTCUSD",1617374042486,0.03368912,59100.0,59094.0,0.482]
["bitfinex","BTCUSD",1617374042684,0.004,59102.0,59095.0,0.38836]
["bitfinex","BTCUSD",1617374042885,0.03368912,59106.0,59095.0,0.38836]
["bitfinex","BTCUSD",1617374043087,0.03368912,59106.0,59097.0,0.69836]
["bitfinex","BTCUSD",1617374043689,0.03368912,59106.0,59098.0,0.481]
["bitfinex","BTCUSD",1617374043886,0.03368912,59106.0,59099.0,0.38836]
["bitfinex","BTCUSD",1617374044291,0.03368912,59106.0,59100.0,0.245]
["bitfinex","BTCUSD",1617374044488,0.03368912,59106.0,59101.0,0.38836]
["bitfinex","BTCUSD",1617374045089,0.03368912,59106.0,59100.0,0.245]
["bitfinex","BTCUSD",1617374045289,0.03368912,59106.0,59095.0,0.253877]
["bitfinex","BTCUSD",1617374045685,0.0042,59107.0,59095.0,0.253877]
["bitfinex","BTCUSD",1617374046092,0.0042,59107.0,59096.0,0.86936]
["bitfinex","BTCUSD",1617374046302,0.0042,59107.0,59096.0,0.481]
["bitfinex","BTCUSD",1617374046503,0.0042,59107.0,59098.0,0.253874]
["bitfinex","BTCUSD",1617374046704,0.0042,59107.0,59098.0,1.204874]
["bitfinex","BTCUSD",1617374046908,0.0042,59107.0,59099.0,0.38836]
["bitfinex","BTCUSD",1617374047108,0.03368912,59108.0,59099.0,0.56836]
["bitfinex","BTCUSD",1617374047309,0.03368912,59108.0,59101.0,0.38836]
["bitfinex","BTCUSD",1617374047714,0.03368912,59108.0,59103.0,0.38836]
["bitfinex","BTCUSD",1617374047912,0.03368912,59108.0,59105.0,0.38836]
["bitfinex","BTCUSD",1617374048109,0.03368912,59108.0,59105.0,0.85836]
["bitfinex","BTCUSD",1617374048504,0.03368912,59108.0,59106.0,0.687]
["bitfinex","BTCUSD",1617374048708,0.03368912,59113.0,59107.0,0.38836]
["bitfinex","BTCUSD",1617374048937,0.03368912,59113.0,59109.0,0.253823]
["bitfinex","BTCUSD",1617374049132,0.03368912,59113.0,59110.0,1.26936]
["bitfinex","BTCUSD",1617374049331,0.03368912,59113.0,59110.0,1.00436]
["bitfinex","BTCUSD",1617374049532,0.02868912,59113.0,59110.0,1.60436]
["bitfinex","BTCUSD",1617374049729,0.02868912,59113.0,59110.0,0.99936]
["bitfinex","BTCUSD",1617374050328,0.02868912,59113.0,59111.0,0.185]
["bitfinex","BTCUSD",1617374050530,0.02368912,59113.0,59111.0,0.60893]
["bitfinex","BTCUSD",1617374050932,0.02160361,59113.0,59112.0,0.616]
["bitfinex","BTCUSD",1617374051130,0.02160361,59113.0,59112.0,0.34]
["bitfinex","BTCUSD",1617374051753,1.14160361,59113.0,59112.0,0.34]
["bitfinex","BTCUSD",1617374051954,1.16150661,59113.0,59111.0,0.42393]
["bitfinex","BTCUSD",1617374052158,1.699903,59112.0,59111.0,0.42393]
["bitfinex","BTCUSD",1617374052357,0.04150661,59112.0,59111.0,1.02393]
["bitfinex","BTCUSD",1617374052554,0.02160361,59112.0,59111.0,1.33078]
["bitfinex","BTCUSD",1617374052754,0.02160361,59112.0,59111.0,1.94678]
["bitfinex","BTCUSD",1617374052953,0.02160361,59112.0,59111.0,0.73078]
["bitfinex","BTCUSD",1617374053161,0.02244946,59112.0,59111.0,1.119125]
["bitfinex","BTCUSD",1617374053759,0.02244946,59112.0,59111.0,2.014125]
["bitfinex","BTCUSD",1617374053962,0.02244946,59112.0,59111.0,2.760125]
["bitfinex","BTCUSD",1617374054588,0.02244946,59112.0,59111.0,3.30006874]
["bitfinex","BTCUSD",1617374054792,0.02244946,59112.0,59111.0,6.91236874]
["bitfinex","BTCUSD",1617374054996,0.7367419,59115.0,59111.0,6.91236874]
["bitfinex","BTCUSD",1617374054997,0.7367419,59115.0,59112.0,1.9]
["bitfinex","BTCUSD",1617374055186,0.7717419,59115.0,59113.0,4.318345]
["bitfinex","BTCUSD",1617374055384,0.4984909,59115.0,59114.0,3.828345]
["bitfinex","BTCUSD",1617374055694,0.3293649,59115.0,59114.0,4.91027436]
["bitfinex","BTCUSD",1617374055890,0.1602389,59115.0,59114.0,6.95727436]
["bitfinex","BTCUSD",1617374056100,0.0063,59116.0,59115.0,4.15494374]
["bitfinex","BTCUSD",1617374056291,0.0063,59116.0,59115.0,5.64032508]
["bitfinex","BTCUSD",1617374056494,0.0063,59116.0,59115.0,7.58137874]
["bitfinex","BTCUSD",1617374056733,0.0063,59116.0,59115.0,7.82137874]
["bitfinex","BTCUSD",1617374056928,0.0063,59116.0,59115.0,7.57137874]
["bitfinex","BTCUSD",1617374057135,0.0063,59116.0,59115.0,8.07737874]
["bitfinex","BTCUSD",1617374058129,0.0063,59116.0,59115.0,6.64606874]
["bitfinex","BTCUSD",1617374058736,0.0063,59116.0,59115.0,6.13797874]
["bitfinex","BTCUSD",1617374058931,0.0063,59116.0,59115.0,7.01897874]
["bitfinex","BTCUSD",1617374059143,0.0063,59116.0,59115.0,7.16797874]
["bitfinex","BTCUSD",1617374059339,0.0063,59116.0,59115.0,7.00697874]
["bitfinex","BTCUSD",1617374059537,0.1951574,59141.0,59116.0,2.29494374]
["bitfinex","BTCUSD",1617374059538,1.0,59140.0,59116.0,2.29494374]
["bitfinex","BTCUSD",1617374059736,0.0044,59133.0,59119.0,0.39494374]
["bitfinex","BTCUSD",1617374059940,0.0044,59133.0,59120.0,0.39138224]
["bitfinex","BTCUSD",1617374060137,0.0044,59133.0,59123.0,0.388345]
["bitfinex","BTCUSD",1617374060332,0.0044,59133.0,59124.0,0.00303724]
["bitfinex","BTCUSD",1617374060533,0.0044,59133.0,59124.0,0.87]
["bitfinex","BTCUSD",1617374060734,0.0052,59137.0,59126.0,0.388345]
["bitfinex","BTCUSD",1617374060936,0.0052,59137.0,59126.0,0.375]
["bitfinex","BTCUSD",1617374061336,0.0052,59137.0,59127.0,0.881]
["bitfinex","BTCUSD",1617374061536,0.0052,59137.0,59128.0,0.315]
["bitfinex","BTCUSD",1617374061742,0.0052,59137.0,59129.0,0.31]
["bitfinex","BTCUSD",1617374061743,1.0,59136.0,59129.0,0.31]
["bitfinex","BTCUSD",1617374061955,1.0,59136.0,59129.0,0.0024797]
["bitfinex","BTCUSD",1617374061956,0.019903,59135.0,59129.0,0.0024797]
["bitfinex","BTCUSD",1617374062351,0.0052,59137.0,59129.0,0.0024797]
["bitfinex","BTCUSD",1617374062552,0.0052,59137.0,59130.0,0.881]
["bitfinex","BTCUSD",1617374062751,1.0052,59137.0,59131.0,0.26]
["bitfinex","BTCUSD",1617374062957,1.019903,59136.0,59131.0,0.2624797]
["bitfinex","BTCUSD",1617374063153,1.0,59135.0,59131.0,0.2624797]
["bitfinex","BTCUSD",1617374063358,3.459903,59133.0,59132.0,0.1674797]
["bitfinex","BTCUSD",1617374063561,4.459903,59133.0,59132.0,0.0024797]
["bitfinex","BTCUSD",1617374064157,4.806573,59133.0,59132.0,0.0024797]
["bitfinex","BTCUSD",1617374064358,3.44,59132.0,59125.0,0.881]
["bitfinex","BTCUSD",1617374064576,3.44,59132.0,59113.0,0.4178797]
["bitfinex","BTCUSD",1617374064577,0.0048,59129.0,59114.0,0.002]
["bitfinex","BTCUSD",1617374064783,0.019903,59128.0,59114.0,1.125785]
["bitfinex","BTCUSD",1617374064976,0.0048,59129.0,59115.0,1.146]
["bitfinex","BTCUSD",1617374065380,0.0048,59129.0,59117.0,0.00303724]
["bitfinex","BTCUSD",1617374065581,0.0048,59129.0,59118.0,1.269345]
["bitfinex","BTCUSD",1617374065779,0.0048,59129.0,59119.0,0.00303724]
["bitfinex","BTCUSD",1617374065978,0.0048,59129.0,59120.0,0.388345]
["bitfinex","BTCUSD",1617374066179,0.0048,59129.0,59122.0,0.22]
["bitfinex","BTCUSD",1617374066391,3.459903,59128.0,59114.0,0.253785]
["bitfinex","BTCUSD",1617374066596,3.459903,59128.0,59105.0,1.39494374]
["bitfinex","BTCUSD",1617374066597,0.268521,59119.0,59105.0,1.0]
["bitfinex","BTCUSD",1617374066791,1.0,59118.0,59105.0,1.0]
["bitfinex","BTCUSD",1617374066986,0.019903,59117.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374067231,4.44,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374067823,3.44,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374068826,0.268521,59123.0,59116.0,0.388345]
["bitfinex","BTCUSD",1617374069028,0.268521,59123.0,59116.0,1.588345]
["bitfinex","BTCUSD",1617374069426,0.004,59125.0,59118.0,0.388345]
["bitfinex","BTCUSD",1617374069626,1.0,59124.0,59118.0,0.388345]
["bitfinex","BTCUSD",1617374069828,0.004,59125.0,59119.0,0.435]
["bitfinex","BTCUSD",1617374069829,0.019903,59123.0,59119.0,0.435]
["bitfinex","BTCUSD",1617374070031,0.268521,59126.0,59120.0,0.395]
["bitfinex","BTCUSD",1617374070229,0.253815,59127.0,59120.0,0.395]
["bitfinex","BTCUSD",1617374070431,0.288424,59126.0,59120.0,0.395]
["bitfinex","BTCUSD",1617374070725,1.0,59125.0,59120.0,0.395]
["bitfinex","BTCUSD",1617374070925,0.019903,59124.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374071139,0.268521,59126.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374071140,0.414837,59122.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374071328,0.268521,59120.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374071526,1.268521,59120.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374071725,0.268521,59120.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374072128,0.253837,59122.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374072332,2.966358,59128.0,59116.0,0.388345]
["bitfinex","BTCUSD",1617374072544,0.019903,59126.0,59117.0,0.39]
["bitfinex","BTCUSD",1617374072744,1.0,59125.0,59117.0,0.39]
["bitfinex","BTCUSD",1617374072950,2.966358,59128.0,59117.0,0.39]
["bitfinex","BTCUSD",1617374073144,1.27369894,59127.0,59118.0,0.41]
["bitfinex","BTCUSD",1617374073343,0.019903,59126.0,59118.0,0.41]
["bitfinex","BTCUSD",1617374073742,1.019903,59126.0,59118.0,0.41]
["bitfinex","BTCUSD",1617374073942,1.019903,59126.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374074344,0.019903,59124.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374074743,1.0,59120.0,59116.0,0.145]
["bitfinex","BTCUSD",1617374074948,0.27369894,59119.0,59116.0,0.145]
["bitfinex","BTCUSD",1617374075163,0.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374075361,0.019903,59118.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374075564,0.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374075757,0.019903,59118.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374076361,0.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374076560,1.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374076760,0.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374076965,1.27369894,59119.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374077161,0.279903,59118.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374077364,0.26,59118.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374077560,1.26,59118.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374077771,3.459903,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374078368,3.44,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374078570,1.0,59120.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374078777,1.0,59120.0,59116.0,0.388345]
["bitfinex","BTCUSD",1617374080803,1.0,59120.0,59117.0,0.18]
["bitfinex","BTCUSD",1617374081198,1.0,59120.0,59118.0,0.345]
["bitfinex","BTCUSD",1617374082609,0.95,59120.0,59118.0,0.395]
["bitfinex","BTCUSD",1617374082804,0.95,59120.0,59119.0,0.903345]
["bitfinex","BTCUSD",1617374083224,0.95,59120.0,59119.0,0.953345]
["bitfinex","BTCUSD",1617374083424,0.95,59120.0,59119.0,0.903345]
["bitfinex","BTCUSD",1617374084221,0.95,59120.0,59119.0,0.953345]
["bitfinex","BTCUSD",1617374084622,0.985,59120.0,59119.0,0.953345]
["bitfinex","BTCUSD",1617374084825,0.985,59120.0,59119.0,0.903345]
["bitfinex","BTCUSD",1617374085648,0.98584574,59120.0,59119.0,0.903345]
["bitfinex","BTCUSD",1617374085912,0.98584574,59120.0,59119.0,1.17617762]
["bitfinex","BTCUSD",1617374086118,0.98584574,59120.0,59119.0,0.903345]
["bitfinex","BTCUSD",1617374087308,0.98584574,59120.0,59119.0,0.90313982]
["bitfinex","BTCUSD",1617374087714,0.98584574,59120.0,59119.0,0.515]
["bitfinex","BTCUSD",1617374088317,0.98584574,59120.0,59119.0,1.203768]
["bitfinex","BTCUSD",1617374089114,0.98584574,59120.0,59119.0,1.253768]
["bitfinex","BTCUSD",1617374094322,0.98584574,59120.0,59119.0,1.203768]
["bitfinex","BTCUSD",1617374097156,0.98584574,59120.0,59119.0,0.81547]
["bitfinex","BTCUSD",1617374097349,0.98584574,59120.0,59119.0,0.515]
["bitfinex","BTCUSD",1617374099183,1.83496092,59120.0,59119.0,0.903298]
["bitfinex","BTCUSD",1617374099577,1.82996092,59120.0,59119.0,0.953298]
["bitfinex","BTCUSD",1617374099777,1.82996092,59120.0,59119.0,0.83783262]
["bitfinex","BTCUSD",1617374099979,1.82996092,59120.0,59119.0,0.565]
["bitfinex","BTCUSD",1617374100176,1.82996092,59120.0,59119.0,0.515]
["bitfinex","BTCUSD",1617374101655,1.82996092,59120.0,59119.0,0.903298]
["bitfinex","BTCUSD",1617374102051,1.82996092,59120.0,59119.0,0.515]
["bitfinex","BTCUSD",1617374104463,2.30449092,59120.0,59119.0,0.515]
["bitfinex","BTCUSD",1617374104660,3.30449092,59120.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374104861,3.460115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374105062,3.835115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374106055,4.025115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374107063,3.835115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374107263,4.025115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374107456,4.179115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374107856,3.835115,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374108659,3.8359608,59116.0,59115.0,2.213271]
["bitfinex","BTCUSD",1617374108856,2.8359608,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374109058,3.8159608,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374109875,4.1800308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374110080,5.3700308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374110276,5.5290308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374110874,4.5290308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374111078,4.3700308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374112105,4.5360308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374112310,4.53896556,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374112503,4.5360308,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374112704,4.83896608,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374112901,5.83896608,59116.0,59115.0,2.21508964]
["bitfinex","BTCUSD",1617374113108,5.8360308,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374113302,4.8360308,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374113504,4.6460308,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374113708,6.51421693,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374113903,6.34821693,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374114106,3.2000308,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374114307,2.8359608,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374114937,4.4787608,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374115137,5.7787608,59116.0,59115.0,1.51268964]
["bitfinex","BTCUSD",1617374115336,5.7787608,59116.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374115337,6.29092604,59116.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374115541,3.73267556,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374115736,4.08475556,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374116030,4.27475556,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374116626,4.68369856,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374116821,6.02369856,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374117023,5.02369856,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374117454,5.3788638,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374117649,4.586023,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374117849,4.743023,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374118649,5.994023,59103.0,59102.0,0.00164428]
["bitfinex","BTCUSD",1617374118850,3.0978408,59101.0,59100.0,0.09994328]
["bitfinex","BTCUSD",1617374119050,4.59632082,59101.0,59100.0,0.09994328]
["bitfinex","BTCUSD",1617374119253,4.78632082,59101.0,59100.0,0.09994328]
["bitfinex","BTCUSD",1617374119652,4.78716683,59101.0,59100.0,0.09994328]
["bitfinex","BTCUSD",1617374122074,3.78716683,59101.0,59100.0,0.09994328]
["bitfinex","BTCUSD",1617374122500,3.78716683,59101.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374122706,3.45303724,59100.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374122902,0.25974013,59099.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374123106,0.19303724,59098.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374123303,0.035,59097.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374123702,0.19,59096.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374123902,0.34,59094.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374124105,0.478958,59093.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374124503,0.288958,59093.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374124705,2.18,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374124908,2.19,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374125125,0.2,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374125927,3.65,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374127129,0.2,59092.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374127761,0.035,59092.0,59091.0,0.390323]
["bitfinex","BTCUSD",1617374127964,0.035,59099.0,59091.0,0.390323]
["bitfinex","BTCUSD",1617374128159,0.035,59099.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374130585,0.035,59099.0,59092.0,0.388323]
["bitfinex","BTCUSD",1617374131068,0.035,59102.0,59093.0,0.17]
["bitfinex","BTCUSD",1617374132263,0.035,59102.0,59093.0,0.22]
["bitfinex","BTCUSD",1617374132664,0.035,59102.0,59094.0,0.145]
["bitfinex","BTCUSD",1617374133132,0.035,59102.0,59095.0,0.157]
["bitfinex","BTCUSD",1617374133528,0.035,59102.0,59095.0,0.207]
["bitfinex","BTCUSD",1617374133726,0.035,59102.0,59094.0,0.253866]
["bitfinex","BTCUSD",1617374133923,0.035,59102.0,59094.0,0.303866]
["bitfinex","BTCUSD",1617374134129,0.035,59102.0,59094.0,0.05]
["bitfinex","BTCUSD",1617374134331,0.035,59102.0,59092.0,0.06770106]
["bitfinex","BTCUSD",1617374134527,0.035,59102.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374134930,0.253918,59100.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374135129,0.035,59099.0,59091.0,0.002]
["bitfinex","BTCUSD",1617374137943,0.035,59099.0,59092.0,0.528323]
["bitfinex","BTCUSD",1617374138154,0.035,59099.0,59092.0,0.578323]
["bitfinex","BTCUSD",1617374138361,0.035,59099.0,59092.0,0.528323]
["bitfinex","BTCUSD",1617374138752,0.035,59099.0,59092.0,0.14]
["bitfinex","BTCUSD",1617374138956,0.035,59099.0,59082.0,0.0404]
["bitfinex","BTCUSD",1617374139162,3.43,59098.0,59088.0,0.002]
["bitfinex","BTCUSD",1617374139359,0.035,59097.0,59088.0,0.002]
["bitfinex","BTCUSD",1617374140156,0.03803724,59097.0,59088.0,0.002]
["bitfinex","BTCUSD",1617374140990,0.253903,59096.0,59088.0,0.002]
["bitfinex","BTCUSD",1617374141186,0.035,59095.0,59088.0,0.002]
["bitfinex","BTCUSD",1617374141387,3.19,59094.0,59085.0,0.08992707]
["bitfinex","BTCUSD",1617374141589,0.03803724,59093.0,59085.0,0.09192707]
["bitfinex","BTCUSD",1617374141786,0.035,59093.0,59085.0,0.09192707]
["bitfinex","BTCUSD",1617374141989,0.035,59093.0,59085.0,0.002]
["bitfinex","BTCUSD",1617374142589,0.035,59093.0,59086.0,0.388323]
["bitfinex","BTCUSD",1617374142788,0.00084618,59092.0,59086.0,0.727423]
["bitfinex","BTCUSD",1617374142991,0.00084618,59092.0,59088.0,0.47849378]
["bitfinex","BTCUSD",1617374143415,0.00084618,59092.0,59088.0,0.52849378]
["bitfinex","BTCUSD",1617374144414,0.00084618,59092.0,59089.0,0.25]
["bitfinex","BTCUSD",1617374144619,0.00084618,59092.0,59090.0,0.388323]
["bitfinex","BTCUSD",1617374144816,0.00084618,59092.0,59090.0,0.643323]
["bitfinex","BTCUSD",1617374145014,0.00084618,59092.0,59091.0,0.17]
["bitfinex","BTCUSD",1617374145218,0.00084618,59092.0,59091.0,0.558323]
["bitfinex","BTCUSD",1617374146502,0.00084618,59092.0,59091.0,0.388323]
["bitfinex","BTCUSD",1617374147102,0.00084618,59092.0,59090.0,0.05]
["bitfinex","BTCUSD",1617374147300,0.00084618,59092.0,59085.0,0.00498152]
["bitfinex","BTCUSD",1617374147503,0.00084618,59092.0,59086.0,0.39130514]
["bitfinex","BTCUSD",1617374147704,0.00084618,59092.0,59087.0,0.16]
["bitfinex","BTCUSD",1617374147903,0.00084618,59092.0,59088.0,0.388323]
["bitfinex","BTCUSD",1617374148100,0.00084618,59092.0,59088.0,0.438323]
["bitfinex","BTCUSD",1617374148513,0.00084618,59092.0,59091.0,3.938323]
["bitfinex","BTCUSD",1617374148708,0.00084618,59092.0,59091.0,5.43826674]
["bitfinex","BTCUSD",1617374148906,0.00084618,59092.0,59091.0,5.043323]
["bitfinex","BTCUSD",1617374149306,0.00084618,59092.0,59091.0,5.43826674]
["bitfinex","BTCUSD",1617374149509,0.00084618,59092.0,59091.0,1.65630485]
["bitfinex","BTCUSD",1617374149702,0.00084618,59092.0,59091.0,2.04130485]
["bitfinex","BTCUSD",1617374149903,0.00084618,59092.0,59091.0,2.788323]
["bitfinex","BTCUSD",1617374150105,0.00084618,59092.0,59091.0,1.94930482]
["bitfinex","BTCUSD",1617374150504,0.00084618,59092.0,59091.0,1.946323]
["bitfinex","BTCUSD",1617374150906,0.00084618,59092.0,59091.0,2.436323]
["bitfinex","BTCUSD",1617374151103,0.00084618,59092.0,59091.0,3.098323]
["bitfinex","BTCUSD",1617374151305,0.00084618,59092.0,59091.0,3.49624856]
["bitfinex","BTCUSD",1617374151507,0.00084618,59092.0,59091.0,2.936323]
["bitfinex","BTCUSD",1617374152309,0.00084618,59092.0,59091.0,3.345323]
["bitfinex","BTCUSD",1617374152507,0.00084618,59092.0,59091.0,5.62085627]
["bitfinex","BTCUSD",1617374152704,0.00084618,59092.0,59091.0,5.57026674]
["bitfinex","BTCUSD",1617374152905,0.00084618,59092.0,59091.0,3.41226674]
["bitfinex","BTCUSD",1617374153107,0.00084618,59092.0,59091.0,1.48226674]
["bitfinex","BTCUSD",1617374153306,0.00084618,59092.0,59091.0,0.928323]
["bitfinex","BTCUSD",1617374153504,0.00084618,59092.0,59091.0,2.078323]
["bitfinex","BTCUSD",1617374153703,0.00084618,59092.0,59091.0,1.597323]
["bitfinex","BTCUSD",1617374153923,0.00084618,59092.0,59091.0,1.60030483]
["bitfinex","BTCUSD",1617374154324,0.00084618,59092.0,59091.0,1.55030483]
["bitfinex","BTCUSD",1617374154524,0.00084618,59092.0,59091.0,1.547323]
["bitfinex","BTCUSD",1617374155323,0.00084618,59092.0,59091.0,1.057323]
["bitfinex","BTCUSD",1617374155724,0.00084618,59092.0,59091.0,0.557323]
["bitfinex","BTCUSD",1617374156124,0.00084618,59092.0,59091.0,0.388323]
["bitfinex","BTCUSD",1617374156558,0.29249574,59092.0,59089.0,0.00298424]
["bitfinex","BTCUSD",1617374156757,0.035,59091.0,59089.0,0.00298424]
["bitfinex","BTCUSD",1617374156957,0.03345345,59091.0,59088.0,0.00298427]
["bitfinex","BTCUSD",1617374157548,0.03345345,59091.0,59089.0,0.00298429]
["bitfinex","BTCUSD",1617374157950,0.03765345,59091.0,59088.0,0.00298429]
["bitfinex","BTCUSD",1617374158555,0.49284345,59091.0,59087.0,0.00298432]
["bitfinex","BTCUSD",1617374158752,0.48864345,59091.0,59087.0,0.00298432]
["bitfinex","BTCUSD",1617374158955,0.48864345,59091.0,59088.0,0.00099418]
["bitfinex","BTCUSD",1617374159170,0.48864345,59091.0,59089.0,0.00099418]
["bitfinex","BTCUSD",1617374159577,0.48864345,59091.0,59088.0,0.00099418]
["bitfinex","BTCUSD",1617374159773,1.59,59090.0,59085.0,0.2528797]
["bitfinex","BTCUSD",1617374159974,0.03345345,59089.0,59086.0,0.00298251]
["bitfinex","BTCUSD",1617374160174,0.03345345,59089.0,59082.0,0.388323]
["bitfinex","BTCUSD",1617374160572,0.03345345,59089.0,59083.0,0.0781479]
["bitfinex","BTCUSD",1617374160769,0.03345345,59089.0,59084.0,0.388323]
["bitfinex","BTCUSD",1617374161051,0.03345345,59089.0,59085.0,0.253906]
["bitfinex","BTCUSD",1617374161251,0.03345345,59089.0,59086.0,0.388323]
["bitfinex","BTCUSD",1617374161450,0.03345345,59089.0,59086.0,0.38970185]
["bitfinex","BTCUSD",1617374161646,0.03345345,59089.0,59086.0,0.43970185]
["bitfinex","BTCUSD",1617374162054,0.03345345,59089.0,59086.0,0.38970185]
["bitfinex","BTCUSD",1617374162656,0.03345345,59089.0,59088.0,0.388323]
["bitfinex","BTCUSD",1617374162848,0.03345345,59089.0,59088.0,0.64358585]
["bitfinex","BTCUSD",1617374163053,0.00084618,59092.0,59088.0,0.64358585]
["bitfinex","BTCUSD",1617374163451,0.00084618,59092.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374164055,0.03233687,59100.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374164453,0.0044,59098.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374164652,0.03233687,59100.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374165053,0.253912,59098.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374165252,0.03233687,59097.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374167860,0.03633687,59097.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374168255,0.004,59097.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374168862,0.253921,59094.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374169057,0.03233687,59093.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374169455,0.02233687,59093.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374169665,0.48,59092.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374169869,0.02233687,59091.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374172917,0.02233687,59096.0,59088.0,0.00137885]
["bitfinex","BTCUSD",1617374173923,0.02233687,59096.0,59088.0,0.37240885]
["bitfinex","BTCUSD",1617374174328,0.02233687,59096.0,59095.0,1.934]
["bitfinex","BTCUSD",1617374174528,0.02233687,59096.0,59095.0,0.50537887]
["bitfinex","BTCUSD",1617374174728,0.02233687,59096.0,59095.0,0.54537887]
["bitfinex","BTCUSD",1617374175139,0.02233687,59096.0,59095.0,0.44537887]
["bitfinex","BTCUSD",1617374175340,0.02233687,59096.0,59095.0,0.05137887]
["bitfinex","BTCUSD",1617374175538,0.19818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374175728,0.02318295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374179198,0.65818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374179395,2.66818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374179994,0.65818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374180191,1.74818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374180793,0.65818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374181192,1.78818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374181393,0.65818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374182192,1.70818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374182997,0.65818295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374183397,0.02318295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374185201,1.30318295,59096.0,59095.0,0.00137887]
["bitfinex","BTCUSD",1617374186225,3.44,59095.0,59089.0,0.06747497]
["bitfinex","BTCUSD",1617374186428,0.02233687,59094.0,59089.0,0.06747497]
["bitfinex","BTCUSD",1617374186626,0.02233687,59094.0,59078.0,0.269231]
["bitfinex","BTCUSD",1617374186823,0.02233687,59094.0,59080.0,0.002]
["bitfinex","BTCUSD",1617374187231,0.02233687,59094.0,59086.0,0.253893]
["bitfinex","BTCUSD",1617374187623,0.02233687,59094.0,59086.0,0.303893]
["bitfinex","BTCUSD",1617374187824,0.02233687,59094.0,59086.0,0.05]
["bitfinex","BTCUSD",1617374188053,0.02233687,59094.0,59084.0,0.06770478]
["bitfinex","BTCUSD",1617374188260,0.265,59093.0,59084.0,0.06770478]
["bitfinex","BTCUSD",1617374188453,0.02233687,59092.0,59084.0,0.06770478]
["bitfinex","BTCUSD",1617374189054,0.02233687,59092.0,59087.0,0.253884]
["bitfinex","BTCUSD",1617374189254,0.02233687,59092.0,59087.0,0.303884]
["bitfinex","BTCUSD",1617374191138,0.01733687,59092.0,59087.0,0.303884]
["bitfinex","BTCUSD",1617374191538,0.01,59095.0,59087.0,0.303884]
["bitfinex","BTCUSD",1617374192538,0.005,59095.0,59087.0,0.303884]
["bitfinex","BTCUSD",1617374192745,0.005,59095.0,59090.0,0.253868]
["bitfinex","BTCUSD",1617374192950,0.005,59095.0,59091.0,0.06769438]
["bitfinex","BTCUSD",1617374193146,0.005,59095.0,59091.0,0.16769438]
["bitfinex","BTCUSD",1617374193340,0.005,59095.0,59091.0,0.06769438]
["bitfinex","BTCUSD",1617374193944,0.005,59095.0,59093.0,0.253842]
["bitfinex","BTCUSD",1617374194149,0.005,59095.0,59093.0,0.303842]
["bitfinex","BTCUSD",1617374194347,0.005,59095.0,59094.0,4.0102947]
["bitfinex","BTCUSD",1617374194550,0.005,59095.0,59094.0,4.9786777]
["bitfinex","BTCUSD",1617374194752,0.005,59095.0,59094.0,5.3327677]
["bitfinex","BTCUSD",1617374194954,4.02378295,59097.0,59095.0,3.44]
["bitfinex","BTCUSD",1617374195155,2.68596295,59097.0,59096.0,5.43869774]
["bitfinex","BTCUSD",1617374195349,2.5168024,59097.0,59096.0,7.0070322]
["bitfinex","BTCUSD",1617374195551,1.79411518,59120.0,59096.0,8.622486]
["bitfinex","BTCUSD",1617374195753,1.79411518,59120.0,59106.0,0.40834548]
["bitfinex","BTCUSD",1617374195954,1.79411518,59120.0,59113.0,3.75985359]
["bitfinex","BTCUSD",1617374196152,1.79411518,59120.0,59113.0,5.59817659]
["bitfinex","BTCUSD",1617374196353,1.79411518,59120.0,59113.0,6.91476796]
["bitfinex","BTCUSD",1617374196550,1.79411518,59120.0,59113.0,7.25301496]
["bitfinex","BTCUSD",1617374196745,1.79411518,59120.0,59113.0,8.1081802]
["bitfinex","BTCUSD",1617374196946,1.79411518,59120.0,59113.0,8.1845175]
["bitfinex","BTCUSD",1617374197146,0.335,59114.0,59113.0,8.1845175]
["bitfinex","BTCUSD",1617374197546,0.33584582,59114.0,59113.0,8.1845175]
["bitfinex","BTCUSD",1617374197745,0.33089702,59114.0,59113.0,8.1845175]
["bitfinex","BTCUSD",1617374197945,0.00084582,59114.0,59113.0,8.1845175]
["bitfinex","BTCUSD",1617374198550,0.00084582,59114.0,59113.0,7.82935226]
["bitfinex","BTCUSD",1617374198756,0.00084582,59114.0,59113.0,7.86908316]
["bitfinex","BTCUSD",1617374199146,0.00084582,59114.0,59113.0,8.2242484]
["bitfinex","BTCUSD",1617374199351,0.00084582,59114.0,59113.0,6.9479111]
["bitfinex","BTCUSD",1617374199556,0.00084582,59114.0,59113.0,2.45274586]
["bitfinex","BTCUSD",1617374199760,0.00084582,59114.0,59113.0,1.97476796]
["bitfinex","BTCUSD",1617374199955,0.00084582,59114.0,59113.0,0.97476796]
["bitfinex","BTCUSD",1617374200357,0.00084582,59114.0,59113.0,0.888323]
["bitfinex","BTCUSD",1617374200952,0.00084582,59114.0,59113.0,3.378323]
["bitfinex","BTCUSD",1617374201382,0.00084582,59114.0,59113.0,3.688323]
["bitfinex","BTCUSD",1617374201776,0.00084582,59114.0,59113.0,3.988323]
["bitfinex","BTCUSD",1617374201977,0.00084582,59114.0,59113.0,4.315053]
["bitfinex","BTCUSD",1617374202581,0.00084582,59114.0,59113.0,4.686993]
["bitfinex","BTCUSD",1617374202782,0.00084582,59114.0,59113.0,4.786993]
["bitfinex","BTCUSD",1617374202983,0.00084582,59114.0,59113.0,5.836993]
["bitfinex","BTCUSD",1617374203180,0.00084582,59114.0,59113.0,5.536993]
["bitfinex","BTCUSD",1617374203578,0.00084582,59114.0,59113.0,4.486993]
["bitfinex","BTCUSD",1617374203805,0.00084582,59114.0,59113.0,4.415053]
["bitfinex","BTCUSD",1617374206002,0.00084582,59114.0,59113.0,5.365053]
["bitfinex","BTCUSD",1617374206288,0.00084582,59114.0,59113.0,4.415053]
["bitfinex","BTCUSD",1617374206775,0.00084582,59114.0,59113.0,4.77021824]
["bitfinex","BTCUSD",1617374207175,0.00084582,59114.0,59113.0,4.415053]
["bitfinex","BTCUSD",1617374208575,0.03084582,59119.0,59118.0,3.828323]
["bitfinex","BTCUSD",1617374208776,0.03084582,59119.0,59118.0,4.32326674]
["bitfinex","BTCUSD",1617374208973,0.03084582,59119.0,59118.0,5.26524774]
["bitfinex","BTCUSD",1617374209172,0.03084582,59119.0,59118.0,6.21524774]
["bitfinex","BTCUSD",1617374209572,0.03084582,59119.0,59118.0,2.77524774]
["bitfinex","BTCUSD",1617374209772,0.03084582,59119.0,59118.0,2.380304]
["bitfinex","BTCUSD",1617374209970,0.03084582,59119.0,59118.0,1.430304]
["bitfinex","BTCUSD",1617374210175,0.03084582,59119.0,59118.0,0.892024]
["bitfinex","BTCUSD",1617374211574,0.03084582,59119.0,59118.0,0.792024]
["bitfinex","BTCUSD",1617374211773,0.03084582,59119.0,59118.0,1.242024]
["bitfinex","BTCUSD",1617374212571,0.02584582,59119.0,59118.0,1.242024]
["bitfinex","BTCUSD",1617374212777,0.02584582,59119.0,59118.0,1.092024]
["bitfinex","BTCUSD",1617374214177,0.02584582,59119.0,59118.0,1.142024]
["bitfinex","BTCUSD",1617374215002,0.02584582,59119.0,59118.0,1.342024]
["bitfinex","BTCUSD",1617374215799,0.02584582,59119.0,59118.0,1.192024]
["bitfinex","BTCUSD",1617374216006,0.02584582,59119.0,59118.0,1.092024]
["bitfinex","BTCUSD",1617374216206,0.02584582,59119.0,59118.0,0.838323]
["bitfinex","BTCUSD",1617374216402,1.659961,59120.0,59118.0,0.838323]
["bitfinex","BTCUSD",1617374216605,1.659961,59120.0,59119.0,0.35]
["bitfinex","BTCUSD",1617374216805,1.659961,59120.0,59119.0,0.315]
["bitfinex","BTCUSD",1617374217837,1.659961,59120.0,59119.0,1.025]
["bitfinex","BTCUSD",1617374218036,1.659961,59120.0,59119.0,1.413323]
["bitfinex","BTCUSD",1617374218434,1.659961,59120.0,59119.0,1.563323]
["bitfinex","BTCUSD",1617374218634,1.659961,59120.0,59119.0,2.053323]
["bitfinex","BTCUSD",1617374218834,1.659961,59120.0,59119.0,2.973323]
["bitfinex","BTCUSD",1617374219029,1.659961,59120.0,59119.0,2.723323]
["bitfinex","BTCUSD",1617374219233,1.659961,59120.0,59119.0,2.623323]
["bitfinex","BTCUSD",1617374219434,1.66080674,59120.0,59119.0,2.738783]
["bitfinex","BTCUSD",1617374219845,1.66080674,59120.0,59119.0,4.27372674]
["bitfinex","BTCUSD",1617374220247,1.66080674,59120.0,59119.0,4.37372674]
["bitfinex","BTCUSD",1617374220450,1.66080674,59120.0,59119.0,3.58372674]
["bitfinex","BTCUSD",1617374220649,1.66080674,59120.0,59119.0,3.135033]
["bitfinex","BTCUSD",1617374221931,1.66080674,59120.0,59119.0,2.215033]
["bitfinex","BTCUSD",1617374222398,1.66080674,59120.0,59119.0,2.23490936]
["bitfinex","BTCUSD",1617374222599,1.66080674,59120.0,59119.0,1.17490936]
["bitfinex","BTCUSD",1617374222800,1.66080674,59120.0,59119.0,0.82319936]
["bitfinex","BTCUSD",1617374223008,1.66080674,59120.0,59119.0,0.803323]
["bitfinex","BTCUSD",1617374223207,2.90980674,59120.0,59119.0,0.703323]
["bitfinex","BTCUSD",1617374223403,2.90980674,59120.0,59117.0,0.01987394]
["bitfinex","BTCUSD",1617374223609,0.30159006,59118.0,59115.0,0.01987512]
["bitfinex","BTCUSD",1617374223807,0.09,59117.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374224004,0.253836,59116.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374224205,0.545,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374224400,0.505,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374224805,0.545,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374226403,0.495,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374226605,0.455,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374226804,0.455,59115.0,59114.0,1.15]
["bitfinex","BTCUSD",1617374227619,0.455,59115.0,59114.0,1.2]
["bitfinex","BTCUSD",1617374227921,0.455,59115.0,59114.0,1.15]
["bitfinex","BTCUSD",1617374228717,1.285,59115.0,59114.0,1.15]
["bitfinex","BTCUSD",1617374228924,0.455,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374230346,0.45084581,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374230547,0.00084581,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617374231153,0.85084581,59115.0,59114.0,0.99]
["bitfinex","BTCUSD",1617374231351,0.00084581,59115.0,59114.0,0.99]
["bitfinex","BTCUSD",1617374232153,1.00084581,59115.0,59114.0,1.378323]
["bitfinex","BTCUSD",1617374232365,4.81384581,59115.0,59114.0,0.7968]
["bitfinex","BTCUSD",1617374232572,4.81384581,59115.0,59098.0,0.03976298]
["bitfinex","BTCUSD",1617374232573,1.0,59110.0,59098.0,0.03976298]
["bitfinex","BTCUSD",1617374232792,1.0,59110.0,59095.0,0.03976424]
["bitfinex","BTCUSD",1617374232793,0.29752258,59098.0,59095.0,0.03976424]
["bitfinex","BTCUSD",1617374232989,1.09,59097.0,59091.0,0.03976593]
["bitfinex","BTCUSD",1617374233191,2.305,59092.0,59088.0,0.03976818]
["bitfinex","BTCUSD",1617374233383,1.57,59091.0,59088.0,0.03976818]
["bitfinex","BTCUSD",1617374233587,0.005,59090.0,59076.0,0.126968]
["bitfinex","BTCUSD",1617374233785,0.005,59090.0,59076.0,0.12768597]
["bitfinex","BTCUSD",1617374234586,0.53,59091.0,59082.0,0.253909]
["bitfinex","BTCUSD",1617374234785,2.14,59092.0,59082.0,0.25462697]
["bitfinex","BTCUSD",1617374235184,0.325,59091.0,59082.0,0.25462697]
["bitfinex","BTCUSD",1617374235401,2.14,59092.0,59082.0,0.25462697]
["bitfinex","BTCUSD",1617374236002,2.14,59092.0,59084.0,0.126947]
["bitfinex","BTCUSD",1617374236275,2.14,59092.0,59084.0,0.12766497]
["bitfinex","BTCUSD",1617374236475,2.14,59092.0,59084.0,0.17766497]
["bitfinex","BTCUSD",1617374237276,2.14,59092.0,59086.0,0.253895]
["bitfinex","BTCUSD",1617374237474,2.14,59092.0,59086.0,0.25461297]
["bitfinex","BTCUSD",1617374237674,2.14,59092.0,59086.0,0.30461297]
["bitfinex","BTCUSD",1617374238074,2.12,59092.0,59086.0,0.30461297]
["bitfinex","BTCUSD",1617374238276,2.12,59092.0,59086.0,0.05071797]
["bitfinex","BTCUSD",1617374238679,0.338528,59109.0,59086.0,0.00071797]
["bitfinex","BTCUSD",1617374238881,0.81123818,59098.0,59091.0,0.253874]
["bitfinex","BTCUSD",1617374239078,0.515,59098.0,59091.0,0.30459197]
["bitfinex","BTCUSD",1617374239480,0.253874,59110.0,59091.0,0.30459197]
["bitfinex","BTCUSD",1617374239481,1.1313,59113.0,59092.0,0.21239735]
["bitfinex","BTCUSD",1617374239679,1.0,59107.0,59093.0,0.002]
["bitfinex","BTCUSD",1617374239887,0.29,59106.0,59093.0,0.00271797]
["bitfinex","BTCUSD",1617374240078,1.0,59105.0,59093.0,0.00271797]
["bitfinex","BTCUSD",1617374240279,0.0448,59104.0,59093.0,0.00271797]
["bitfinex","BTCUSD",1617374240486,1.34,59103.0,59094.0,0.126931]
["bitfinex","BTCUSD",1617374240681,0.0048,59104.0,59094.0,0.17764897]
["bitfinex","BTCUSD",1617374240682,0.0448,59104.0,59094.0,0.17764897]
["bitfinex","BTCUSD",1617374241481,0.00084603,59103.0,59094.0,0.17764897]
["bitfinex","BTCUSD",1617374242681,1.00084603,59103.0,59094.0,0.17764897]
["bitfinex","BTCUSD",1617374242883,0.295,59102.0,59095.0,0.253858]
["bitfinex","BTCUSD",1617374243084,0.29708421,59103.0,59095.0,0.25457597]
["bitfinex","BTCUSD",1617374243287,0.00084603,59103.0,59095.0,0.25457597]
["bitfinex","BTCUSD",1617374247306,0.00084603,59103.0,59096.0,0.14]
["bitfinex","BTCUSD",1617374247505,0.00084603,59103.0,59096.0,0.14071797]
["bitfinex","BTCUSD",1617374247704,0.00084603,59103.0,59096.0,0.19071797]
["bitfinex","BTCUSD",1617374248109,0.00084603,59103.0,59097.0,0.388323]
["bitfinex","BTCUSD",1617374248310,0.00084603,59103.0,59097.0,0.38904097]
["bitfinex","BTCUSD",1617374248728,0.00084603,59103.0,59099.0,0.388323]
["bitfinex","BTCUSD",1617374248928,0.00084603,59103.0,59099.0,0.543323]
["bitfinex","BTCUSD",1617374249128,0.00084603,59103.0,59099.0,0.88247997]
["bitfinex","BTCUSD",1617374250028,0.00084603,59103.0,59099.0,1.00939497]
["bitfinex","BTCUSD",1617374250228,0.00084603,59103.0,59100.0,0.05]
["bitfinex","BTCUSD",1617374250429,0.00084603,59103.0,59101.0,0.573323]
["bitfinex","BTCUSD",1617374250635,0.00084603,59103.0,59102.0,0.553436]
["bitfinex","BTCUSD",1617374250831,0.00084603,59103.0,59102.0,0.94247697]
["bitfinex","BTCUSD",1617374251049,0.00084603,59103.0,59102.0,0.99247697]
["bitfinex","BTCUSD",1617374251527,0.00084603,59103.0,59102.0,0.60415397]
["bitfinex","BTCUSD",1617374252123,0.00084603,59103.0,59102.0,0.38915397]
["bitfinex","BTCUSD",1617374252530,3.84084603,59103.0,59102.0,0.33915397]
["bitfinex","BTCUSD",1617374252730,2.84084603,59103.0,59102.0,0.33915397]
["bitfinex","BTCUSD",1617374252932,3.84084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374253125,4.42084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374253726,3.42084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374254531,5.06084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374254931,4.06084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374255352,3.46084603,59103.0,59102.0,0.00071797]
["bitfinex","BTCUSD",1617374255734,0.04928203,59101.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374255933,4.46084603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374255934,2.94,59100.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374256134,3.685,59100.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374256730,0.745,59100.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374257132,0.38245603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374257331,0.00084603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374257535,0.09084603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374258132,0.00084603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374258335,0.00084603,59103.0,59100.0,0.00198665]
["bitfinex","BTCUSD",1617374258532,0.00084603,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374258929,0.00084603,59103.0,59099.0,0.25585465]
["bitfinex","BTCUSD",1617374259131,0.00090103,59105.0,59099.0,0.25585465]
["bitfinex","BTCUSD",1617374259331,0.19,59103.0,59099.0,0.25585465]
["bitfinex","BTCUSD",1617374260329,0.23,59103.0,59099.0,0.25585465]
["bitfinex","BTCUSD",1617374260934,0.05,59104.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374260935,0.09,59104.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374261557,0.19,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374261752,0.09,59102.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374262350,0.09,59102.0,59098.0,0.00198665]
["bitfinex","BTCUSD",1617374262750,0.09,59102.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374262950,0.19,59103.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374262951,0.16467,59104.0,59099.0,0.00198665]
["bitfinex","BTCUSD",1617374263153,0.05,59104.0,59098.0,0.00198668]
["bitfinex","BTCUSD",1617374263359,0.05,59104.0,59101.0,0.00198787]
["bitfinex","BTCUSD",1617374263552,0.04,59105.0,59102.0,0.00198787]
["bitfinex","BTCUSD",1617374263954,0.19,59104.0,59102.0,0.00198787]
["bitfinex","BTCUSD",1617374264199,0.61111,59104.0,59102.0,0.00198787]
["bitfinex","BTCUSD",1617374264401,3.64,59103.0,59102.0,0.00198787]
["bitfinex","BTCUSD",1617374265203,3.64,59103.0,59101.0,0.0019879]
["bitfinex","BTCUSD",1617374265399,0.19,59102.0,59100.0,0.0019879]
["bitfinex","BTCUSD",1617374265597,3.64,59103.0,59100.0,0.0019879]
["bitfinex","BTCUSD",1617374265799,0.19,59102.0,59100.0,0.0019879]
["bitfinex","BTCUSD",1617374266003,4.025,59101.0,59099.0,0.0019879]
["bitfinex","BTCUSD",1617374266201,3.44,59101.0,59100.0,0.0019879]
["bitfinex","BTCUSD",1617374266443,3.44,59101.0,59099.0,0.0019879]
["bitfinex","BTCUSD",1617374266643,3.955,59100.0,59099.0,0.0019879]
["bitfinex","BTCUSD",1617374267045,3.955,59100.0,59097.0,0.25586232]
["bitfinex","BTCUSD",1617374267250,0.91623818,59099.0,59097.0,0.253874]
["bitfinex","BTCUSD",1617374268045,0.62,59099.0,59097.0,0.253874]
["bitfinex","BTCUSD",1617374268245,0.29623818,59105.0,59097.0,0.253874]
["bitfinex","BTCUSD",1617374268453,0.00195805,59107.0,59097.0,0.253874]
["bitfinex","BTCUSD",1617374268646,0.00195805,59108.0,59097.0,0.25586226]
["bitfinex","BTCUSD",1617374269051,0.00195891,59110.0,59099.0,0.00198826]
["bitfinex","BTCUSD",1617374269250,0.00195908,59111.0,59100.0,0.00198824]
["bitfinex","BTCUSD",1617374269643,0.40695958,59112.0,59100.0,0.00198824]
["bitfinex","BTCUSD",1617374269843,0.29623818,59111.0,59100.0,0.00198824]
["bitfinex","BTCUSD",1617374270049,1.40695958,59112.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374270050,0.00195958,59112.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374273462,0.00195879,59108.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374273863,0.00195896,59109.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374274066,1.0,59108.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374274261,0.29623818,59107.0,59102.0,0.253861]
["bitfinex","BTCUSD",1617374274683,0.29623818,59107.0,59099.0,0.1]
["bitfinex","BTCUSD",1617374274684,0.29904225,59107.0,59099.0,0.1]
["bitfinex","BTCUSD",1617374274881,0.29708413,59107.0,59099.0,0.1]
["bitfinex","BTCUSD",1617374275079,0.29904257,59107.0,59099.0,0.1]
["bitfinex","BTCUSD",1617374276077,0.29904257,59107.0,59099.0,0.353866]
["bitfinex","BTCUSD",1617374276280,0.00280439,59107.0,59099.0,0.253866]
["bitfinex","BTCUSD",1617374277306,0.00084595,59107.0,59099.0,0.253866]
["bitfinex","BTCUSD",1617374281132,0.29623818,59106.0,59099.0,0.253866]
["bitfinex","BTCUSD",1617374281399,0.43123818,59106.0,59099.0,0.253866]
["bitfinex","BTCUSD",1617374281800,0.165,59104.0,59091.0,0.338504]
["bitfinex","BTCUSD",1617374282000,0.39,59103.0,59091.0,0.338504]
["bitfinex","BTCUSD",1617374282192,0.41,59102.0,59091.0,0.338504]
["bitfinex","BTCUSD",1617374282397,0.29623818,59100.0,59091.0,0.338504]
["bitfinex","BTCUSD",1617374282800,0.29623818,59100.0,59085.0,0.253925]
["bitfinex","BTCUSD",1617374282995,0.154,59096.0,59085.0,0.253925]
["bitfinex","BTCUSD",1617374283198,0.29623818,59094.0,59085.0,0.253925]
["bitfinex","BTCUSD",1617374283394,0.71250818,59094.0,59085.0,0.253925]
["bitfinex","BTCUSD",1617374283594,1.01250818,59094.0,59081.0,0.00198692]
["bitfinex","BTCUSD",1617374283799,0.253964,59092.0,59081.0,0.00198692]
["bitfinex","BTCUSD",1617374284793,0.0046,59088.0,59073.0,0.002]
["bitfinex","BTCUSD",1617374284999,0.0046,59088.0,59077.0,0.05961009]
["bitfinex","BTCUSD",1617374285195,0.0046,59088.0,59085.0,0.05960998]
["bitfinex","BTCUSD",1617374285398,0.0046,59088.0,59085.0,0.05460998]
["bitfinex","BTCUSD",1617374285591,0.29623818,59089.0,59086.0,0.12137029]
["bitfinex","BTCUSD",1617374285793,0.655,59089.0,59077.0,0.08403473]
["bitfinex","BTCUSD",1617374285993,0.0042,59087.0,59077.0,0.08403473]
["bitfinex","BTCUSD",1617374286190,0.05454926,59087.0,59077.0,0.13482935]
["bitfinex","BTCUSD",1617374286395,0.655,59086.0,59073.0,0.002]
["bitfinex","BTCUSD",1617374286594,0.655,59085.0,59073.0,0.002]
["bitfinex","BTCUSD",1617374286794,0.655,59085.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374286995,0.0042,59083.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374288603,0.04,59090.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374288799,0.004,59086.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374289799,1.55831032,59086.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374290204,0.62,59085.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374290432,0.29623818,59085.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374290832,0.158,59080.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374291031,0.47429,59080.0,59076.0,0.253972]
["bitfinex","BTCUSD",1617374291230,0.47429,59080.0,59073.0,0.002]
["bitfinex","BTCUSD",1617374291432,0.47429,59080.0,59070.0,0.1]
["bitfinex","BTCUSD",1617374292032,0.47429,59080.0,59073.0,0.25398]
["bitfinex","BTCUSD",1617374293082,0.31629,59080.0,59073.0,0.25398]
["bitfinex","BTCUSD",1617374293280,0.29623818,59079.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374293677,0.31629,59080.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374294278,0.31609,59080.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374294477,0.61232818,59080.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374295078,0.31609,59080.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374296284,0.00084636,59079.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374296926,0.00018841,59079.0,59073.0,0.24898]
["bitfinex","BTCUSD",1617374297527,0.46449394,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1617374297926,4.24549394,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1617374300134,5.24549394,59079.0,59078.0,0.0001]
["bitfinex","BTCUSD",1617374300332,4.54549394,59079.0,59078.0,0.0001]
["bitfinex","BTCUSD",1617374301733,4.59564676,59079.0,59078.0,0.0001]
["bitfinex","BTCUSD",1617374301935,4.24549394,59079.0,59078.0,0.0001]
["bitfinex","BTCUSD",1617374302139,4.08449394,59079.0,59078.0,0.0001]
["bitfinex","BTCUSD",1617374302541,3.44,59078.0,59064.0,0.250209]
["bitfinex","BTCUSD",1617374302936,4.0992,59078.0,59064.0,0.252209]
["bitfinex","BTCUSD",1617374303138,0.94996916,59077.0,59064.0,0.247209]
["bitfinex","BTCUSD",1617374303952,0.655,59077.0,59064.0,0.247209]
["bitfinex","BTCUSD",1617374304351,0.655,59076.0,59064.0,0.222209]
["bitfinex","BTCUSD",1617374304550,0.94996916,59076.0,59064.0,0.187209]
["bitfinex","BTCUSD",1617374304952,0.655,59076.0,59064.0,0.187209]
["bitfinex","BTCUSD",1617374305152,0.655,59075.0,59064.0,0.187209]
["bitfinex","BTCUSD",1617374307185,0.00084646,59074.0,59065.0,0.10458222]
["bitfinex","BTCUSD",1617374307592,0.00084646,59074.0,59066.0,0.388323]
["bitfinex","BTCUSD",1617374307788,0.00084646,59074.0,59067.0,0.1]
["bitfinex","BTCUSD",1617374307993,0.00084646,59074.0,59073.0,3.408323]
["bitfinex","BTCUSD",1617374308186,0.00084646,59074.0,59073.0,3.82665347]
["bitfinex","BTCUSD",1617374308384,0.00084646,59074.0,59073.0,4.06665347]
["bitfinex","BTCUSD",1617374308811,0.00084646,59074.0,59073.0,2.49165347]
["bitfinex","BTCUSD",1617374309009,0.00084646,59074.0,59073.0,1.77165347]
["bitfinex","BTCUSD",1617374309207,0.00084646,59074.0,59073.0,1.04665347]
["bitfinex","BTCUSD",1617374309407,0.00084646,59074.0,59073.0,0.85111871]
["bitfinex","BTCUSD",1617374309608,0.00084646,59074.0,59073.0,0.61111871]
["bitfinex","BTCUSD",1617374309808,0.00084646,59074.0,59073.0,3.75111871]
["bitfinex","BTCUSD",1617374310013,0.004,59091.0,59080.0,0.1]
["bitfinex","BTCUSD",1617374310417,0.9668,59092.0,59082.0,0.25762996]
["bitfinex","BTCUSD",1617374310618,0.9668,59092.0,59083.0,0.388323]
["bitfinex","BTCUSD",1617374310813,0.9668,59092.0,59084.0,0.1]
["bitfinex","BTCUSD",1617374311011,0.9668,59092.0,59085.0,0.388323]
["bitfinex","BTCUSD",1617374311216,0.9668,59092.0,59085.0,0.5110903]
["bitfinex","BTCUSD",1617374311518,0.9668,59092.0,59088.0,0.388323]
["bitfinex","BTCUSD",1617374311720,0.9668,59092.0,59088.0,0.61108896]
["bitfinex","BTCUSD",1617374311920,1.4551,59105.0,59088.0,0.61108896]
["bitfinex","BTCUSD",1617374311921,0.246,59089.0,59088.0,0.61108896]
["bitfinex","BTCUSD",1617374312316,0.246,59089.0,59088.0,0.80108896]
["bitfinex","BTCUSD",1617374312512,0.246,59089.0,59088.0,0.41776596]
["bitfinex","BTCUSD",1617374312715,0.246,59089.0,59088.0,0.22276596]
["bitfinex","BTCUSD",1617374313920,0.246,59089.0,59088.0,0.12276596]
["bitfinex","BTCUSD",1617374314737,1.95097,59089.0,59088.0,0.12276596]
["bitfinex","BTCUSD",1617374314940,0.54097,59089.0,59088.0,0.12276596]
["bitfinex","BTCUSD",1617374315146,0.54097,59089.0,59080.0,0.12266317]
["bitfinex","BTCUSD",1617374315342,0.246,59089.0,59088.0,0.12266374]
["bitfinex","BTCUSD",1617374315543,0.25097,59089.0,59081.0,0.12266252]
["bitfinex","BTCUSD",1617374315742,0.246,59089.0,59081.0,0.12266252]
["bitfinex","BTCUSD",1617374316144,0.246,59089.0,59080.0,0.12266167]
["bitfinex","BTCUSD",1617374316543,0.246,59089.0,59080.0,0.37660667]
["bitfinex","BTCUSD",1617374316756,0.246,59089.0,59081.0,0.1226616]
["bitfinex","BTCUSD",1617374316957,0.226,59089.0,59081.0,0.1226616]
["bitfinex","BTCUSD",1617374318160,0.00084623,59088.0,59084.0,0.253933]
["bitfinex","BTCUSD",1617374318558,0.00084623,59088.0,59085.0,0.12261657]
["bitfinex","BTCUSD",1617374318758,0.00084623,59088.0,59085.0,0.22261657]
["bitfinex","BTCUSD",1617374319161,0.00084623,59088.0,59086.0,0.12261706]
["bitfinex","BTCUSD",1617374320379,0.00084623,59088.0,59082.0,0.12261441]
["bitfinex","BTCUSD",1617374320782,0.00084623,59088.0,59083.0,0.398932]
["bitfinex","BTCUSD",1617374321182,0.00084623,59088.0,59084.0,0.2226035]
["bitfinex","BTCUSD",1617374321584,0.00084623,59088.0,59085.0,0.12260366]
["bitfinex","BTCUSD",1617374324415,0.00084623,59088.0,59085.0,0.10240366]
["bitfinex","BTCUSD",1617374325436,0.00084623,59088.0,59081.0,0.12230925]
["bitfinex","BTCUSD",1617374326040,0.00084623,59088.0,59083.0,0.253933]
["bitfinex","BTCUSD",1617374326645,0.00084623,59088.0,59084.0,0.65573998]
["bitfinex","BTCUSD",1617374326845,0.00084623,59088.0,59085.0,0.1]
["bitfinex","BTCUSD",1617374327044,0.00084623,59088.0,59086.0,0.388494]
["bitfinex","BTCUSD",1617374327274,0.00084623,59088.0,59087.0,1.09224443]
["bitfinex","BTCUSD",1617374327475,0.00084623,59088.0,59087.0,0.36224443]
["bitfinex","BTCUSD",1617374327674,0.00084623,59088.0,59087.0,0.22224443]
["bitfinex","BTCUSD",1617374328074,0.00084623,59088.0,59087.0,0.61073843]
["bitfinex","BTCUSD",1617374328475,0.0593451,59089.0,59087.0,0.22224443]
["bitfinex","BTCUSD",1617374328672,0.0593451,59089.0,59087.0,0.37616043]
["bitfinex","BTCUSD",1617374328877,0.0593451,59089.0,59088.0,0.12224319]
["bitfinex","BTCUSD",1617374329073,0.0593451,59089.0,59088.0,0.61073719]
["bitfinex","BTCUSD",1617374329273,0.0593451,59089.0,59088.0,0.22224319]
["bitfinex","BTCUSD",1617374331894,0.2343151,59089.0,59088.0,0.12224319]
["bitfinex","BTCUSD",1617374332202,0.0593451,59089.0,59088.0,0.12224319]
["bitfinex","BTCUSD",1617374332393,0.0593451,59089.0,59087.0,0.253924]
["bitfinex","BTCUSD",1617374332619,0.0593451,59089.0,59088.0,0.12224153]
["bitfinex","BTCUSD",1617374333019,0.0593451,59089.0,59088.0,0.51073553]
["bitfinex","BTCUSD",1617374333218,0.0593451,59089.0,59088.0,1.29955759]
["bitfinex","BTCUSD",1617374333421,0.0593451,59089.0,59088.0,1.22645553]
["bitfinex","BTCUSD",1617374333622,0.9527,59104.0,59088.0,2.88169332]
["bitfinex","BTCUSD",1617374333818,0.9527,59104.0,59089.0,0.07256011]
["bitfinex","BTCUSD",1617374334019,0.00497,59103.0,59089.0,0.17256011]
["bitfinex","BTCUSD",1617374334220,0.00497,59103.0,59090.0,0.30762859]
["bitfinex","BTCUSD",1617374334622,0.00497,59103.0,59091.0,0.22262767]
["bitfinex","BTCUSD",1617374334819,0.9527,59104.0,59091.0,0.22262767]
["bitfinex","BTCUSD",1617374335020,0.165,59103.0,59091.0,0.22262767]
["bitfinex","BTCUSD",1617374335434,0.165,59103.0,59092.0,0.12254573]
["bitfinex","BTCUSD",1617374335641,0.165,59103.0,59093.0,0.1]
["bitfinex","BTCUSD",1617374335841,0.9527,59104.0,59097.0,0.28756548]
["bitfinex","BTCUSD",1617374336039,0.0046,59111.0,59097.0,0.28756548]
["bitfinex","BTCUSD",1617374336239,0.00497,59110.0,59098.0,0.1]
["bitfinex","BTCUSD",1617374336438,0.0046,59111.0,59098.0,0.22254137]
["bitfinex","BTCUSD",1617374336637,0.4976,59117.0,59100.0,0.002]
["bitfinex","BTCUSD",1617374336841,0.4976,59117.0,59101.0,0.1]
["bitfinex","BTCUSD",1617374337039,0.41997,59116.0,59101.0,0.22226293]
["bitfinex","BTCUSD",1617374337246,0.415,59116.0,59108.0,0.253827]
["bitfinex","BTCUSD",1617374337439,0.00497,59115.0,59109.0,0.28756548]
["bitfinex","BTCUSD",1617374337635,0.00497,59115.0,59109.0,0.1]
["bitfinex","BTCUSD",1617374337866,0.00497,59115.0,59110.0,0.011]
["bitfinex","BTCUSD",1617374338873,0.1905,59118.0,59110.0,0.011]
["bitfinex","BTCUSD",1617374339071,0.1905,59118.0,59110.0,0.29856548]
["bitfinex","BTCUSD",1617374339272,0.1905,59118.0,59111.0,0.2]
["bitfinex","BTCUSD",1617374339668,0.1905,59118.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374339871,0.1905,59118.0,59113.0,0.165]
["bitfinex","BTCUSD",1617374340072,0.1905,59118.0,59114.0,0.253793]
["bitfinex","BTCUSD",1617374340268,0.1905,59118.0,59115.0,0.011]
["bitfinex","BTCUSD",1617374340484,0.19134582,59118.0,59116.0,0.18]
["bitfinex","BTCUSD",1617374340884,0.18634582,59118.0,59117.0,0.011]
["bitfinex","BTCUSD",1617374341084,0.19131582,59118.0,59117.0,0.011]
["bitfinex","BTCUSD",1617374341699,1.59131582,59118.0,59116.0,0.011]
["bitfinex","BTCUSD",1617374341901,3.44497,59117.0,59116.0,0.011]
["bitfinex","BTCUSD",1617374342103,3.92997,59117.0,59112.0,0.33837]
["bitfinex","BTCUSD",1617374342299,0.22734382,59116.0,59099.0,0.1947678]
["bitfinex","BTCUSD",1617374342499,0.00497,59116.0,59099.0,0.48233328]
["bitfinex","BTCUSD",1617374342701,0.65997,59116.0,59107.0,0.011]
["bitfinex","BTCUSD",1617374343345,0.655,59115.0,59100.0,0.011]
["bitfinex","BTCUSD",1617374343550,0.0044,59113.0,59104.0,0.253827]
["bitfinex","BTCUSD",1617374343745,0.00497,59112.0,59104.0,0.253827]
["bitfinex","BTCUSD",1617374343949,0.27,59111.0,59105.0,0.13225198]
["bitfinex","BTCUSD",1617374344345,0.0044,59113.0,59106.0,0.12225158]
["bitfinex","BTCUSD",1617374344550,3.44,59117.0,59107.0,0.011]
["bitfinex","BTCUSD",1617374344750,3.44,59117.0,59112.0,0.158]
["bitfinex","BTCUSD",1617374344946,0.00497,59116.0,59113.0,0.01]
["bitfinex","BTCUSD",1617374345350,0.145,59115.0,59113.0,0.01]
["bitfinex","BTCUSD",1617374345544,2.06497,59114.0,59113.0,0.01]
["bitfinex","BTCUSD",1617374345754,2.06497,59114.0,59109.0,0.011]
["bitfinex","BTCUSD",1617374346551,2.06497,59114.0,59109.0,0.111]
["bitfinex","BTCUSD",1617374346752,0.255,59113.0,59111.0,0.253801]
["bitfinex","BTCUSD",1617374346950,0.255,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374347348,1.11997,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374347749,0.25997,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374347954,0.00497,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374349372,0.63497,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374349770,0.00497,59113.0,59112.0,0.011]
["bitfinex","BTCUSD",1617374350177,3.2,59112.0,59105.0,0.338401]
["bitfinex","BTCUSD",1617374350372,0.48497,59111.0,59105.0,0.338401]
["bitfinex","BTCUSD",1617374350771,0.48,59111.0,59105.0,0.338401]
["bitfinex","BTCUSD",1617374350997,0.0008459,59110.0,59105.0,0.338401]
["bitfinex","BTCUSD",1617374351396,0.0008459,59110.0,59106.0,0.488494]
["bitfinex","BTCUSD",1617374351595,0.0008459,59110.0,59108.0,0.253801]
["bitfinex","BTCUSD",1617374351796,0.0008459,59110.0,59109.0,0.215]
["bitfinex","BTCUSD",1617374351996,0.0008459,59110.0,59109.0,0.315]
["bitfinex","BTCUSD",1617374352794,0.0008459,59110.0,59109.0,0.88188452]
["bitfinex","BTCUSD",1617374353396,0.0008459,59110.0,59109.0,1.65188452]
["bitfinex","BTCUSD",1617374353628,0.0008459,59110.0,59109.0,0.88188452]
["bitfinex","BTCUSD",1617374353829,0.0008459,59110.0,59109.0,0.89342395]
["bitfinex","BTCUSD",1617374354226,0.0008459,59110.0,59109.0,2.27342395]
["bitfinex","BTCUSD",1617374354626,0.0008459,59110.0,59109.0,2.43796597]
["bitfinex","BTCUSD",1617374354827,0.0008459,59110.0,59109.0,1.05796597]
["bitfinex","BTCUSD",1617374355026,0.0008459,59110.0,59109.0,0.90096597]
["bitfinex","BTCUSD",1617374355426,0.0008459,59110.0,59109.0,0.99598886]
["bitfinex","BTCUSD",1617374356453,0.0008459,59110.0,59109.0,0.99098886]
["bitfinex","BTCUSD",1617374357941,0.0008459,59110.0,59109.0,0.60249486]
["bitfinex","BTCUSD",1617374358141,0.0008459,59110.0,59109.0,0.31754202]
["bitfinex","BTCUSD",1617374359398,0.0008459,59110.0,59109.0,0.10754202]
["bitfinex","BTCUSD",1617374359596,0.0008459,59110.0,59109.0,0.00754202]
["bitfinex","BTCUSD",1617374361602,0.0008459,59110.0,59109.0,0.12884683]
["bitfinex","BTCUSD",1617374361801,0.0008459,59110.0,59109.0,0.00754202]
["bitfinex","BTCUSD",1617374362802,0.0008459,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374365229,0.0008459,59110.0,59109.0,0.61733994]
["bitfinex","BTCUSD",1617374365423,0.0008459,59110.0,59109.0,0.22884594]
["bitfinex","BTCUSD",1617374365624,0.0008459,59110.0,59109.0,0.40384594]
["bitfinex","BTCUSD",1617374366027,0.0008459,59110.0,59109.0,0.22884594]
["bitfinex","BTCUSD",1617374367859,0.0008459,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374368255,0.0058159,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374369679,0.0008159,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374370081,3.4108159,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374371289,3.8808159,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374371489,3.88166178,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374372126,3.87166178,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374374329,0.47084588,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374374532,0.00084588,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374375127,0.74084588,59110.0,59109.0,0.12884594]
["bitfinex","BTCUSD",1617374375527,0.74,59110.0,59109.0,0.12130392]
["bitfinex","BTCUSD",1617374375928,0.74,59110.0,59102.0,0.12142095]
["bitfinex","BTCUSD",1617374376730,1.09545,59110.0,59102.0,0.12142095]
["bitfinex","BTCUSD",1617374376928,0.245,59109.0,59102.0,0.12142095]
["bitfinex","BTCUSD",1617374377154,0.245,59109.0,59098.0,0.22141284]
["bitfinex","BTCUSD",1617374377361,0.245,59109.0,59099.0,0.12141292]
["bitfinex","BTCUSD",1617374377960,0.245,59109.0,59098.0,0.12141437]
["bitfinex","BTCUSD",1617374378164,0.245,59109.0,59100.0,0.12140576]
["bitfinex","BTCUSD",1617374378165,1.3,59108.0,59100.0,0.12140576]
["bitfinex","BTCUSD",1617374378366,0.161,59107.0,59098.0,0.15901458]
["bitfinex","BTCUSD",1617374378562,0.264,59108.0,59098.0,0.15901458]
["bitfinex","BTCUSD",1617374378762,0.05,59107.0,59097.0,0.15902638]
["bitfinex","BTCUSD",1617374378965,0.26,59106.0,59097.0,0.15902638]
["bitfinex","BTCUSD",1617374379161,0.285,59105.0,59098.0,0.15902311]
["bitfinex","BTCUSD",1617374379978,0.253896,59104.0,59098.0,0.15902311]
["bitfinex","BTCUSD",1617374380379,0.253896,59104.0,59099.0,0.00754304]
["bitfinex","BTCUSD",1617374380775,0.15,59103.0,59100.0,0.14923219]
["bitfinex","BTCUSD",1617374381176,0.004,59108.0,59100.0,0.14923219]
["bitfinex","BTCUSD",1617374381577,0.74,59110.0,59100.0,0.14923219]
["bitfinex","BTCUSD",1617374382405,0.00084596,59107.0,59100.0,0.14923219]
["bitfinex","BTCUSD",1617374385043,0.00084596,59107.0,59101.0,0.15900952]
["bitfinex","BTCUSD",1617374385247,0.00084596,59107.0,59105.0,0.15900111]
["bitfinex","BTCUSD",1617374385437,0.00084596,59107.0,59106.0,3.42362324]
["bitfinex","BTCUSD",1617374385643,0.00084596,59107.0,59106.0,3.99198424]
["bitfinex","BTCUSD",1617374385840,0.00084596,59107.0,59106.0,4.84135764]
["bitfinex","BTCUSD",1617374386755,0.00084596,59107.0,59106.0,4.47876968]
["bitfinex","BTCUSD",1617374387149,0.00084596,59107.0,59106.0,4.57876968]
["bitfinex","BTCUSD",1617374387762,0.00084596,59107.0,59106.0,4.66876968]
["bitfinex","BTCUSD",1617374388959,0.00084596,59107.0,59106.0,4.38514644]
["bitfinex","BTCUSD",1617374389159,0.00084596,59107.0,59106.0,4.38414644]
["bitfinex","BTCUSD",1617374389362,0.00084596,59107.0,59106.0,4.28414644]
["bitfinex","BTCUSD",1617374389562,0.00084596,59107.0,59106.0,5.28414644]
["bitfinex","BTCUSD",1617374391388,0.00084596,59107.0,59106.0,5.38414644]
["bitfinex","BTCUSD",1617374391787,0.00084596,59107.0,59106.0,5.29414644]
["bitfinex","BTCUSD",1617374392391,0.04144257,59113.0,59110.0,0.253778]
["bitfinex","BTCUSD",1617374392590,0.0042,59119.0,59111.0,0.09]
["bitfinex","BTCUSD",1617374392790,0.0042,59119.0,59113.0,0.1]
["bitfinex","BTCUSD",1617374393012,0.420667,59135.0,59113.0,0.22161153]
["bitfinex","BTCUSD",1617374393213,0.004,59122.0,59114.0,0.21161159]
["bitfinex","BTCUSD",1617374393413,0.004,59122.0,59115.0,0.185]
["bitfinex","BTCUSD",1617374393811,0.004,59122.0,59116.0,0.21160125]
["bitfinex","BTCUSD",1617374394014,1.71043956,59120.0,59116.0,0.21160125]
["bitfinex","BTCUSD",1617374394212,1.659961,59120.0,59116.0,0.21160125]
["bitfinex","BTCUSD",1617374394414,1.659961,59120.0,59117.0,0.12160159]
["bitfinex","BTCUSD",1617374394611,1.659961,59120.0,59118.0,0.28229998]
["bitfinex","BTCUSD",1617374394812,1.659961,59120.0,59119.0,0.12160085]
["bitfinex","BTCUSD",1617374395015,1.659961,59120.0,59119.0,0.21160085]
["bitfinex","BTCUSD",1617374395213,1.71011966,59120.0,59119.0,0.21160085]
["bitfinex","BTCUSD",1617374395629,1.96511966,59120.0,59119.0,0.21160085]
["bitfinex","BTCUSD",1617374396230,1.71011966,59120.0,59119.0,0.21160085]
["bitfinex","BTCUSD",1617374396433,1.71011966,59120.0,59119.0,0.09]
["bitfinex","BTCUSD",1617374396830,1.71011966,59120.0,59118.0,0.09]
["bitfinex","BTCUSD",1617374397431,1.71011966,59120.0,59118.0,0.17]
["bitfinex","BTCUSD",1617374397834,1.659961,59120.0,59118.0,0.09]
["bitfinex","BTCUSD",1617374398033,1.75358356,59119.0,59118.0,0.09]
["bitfinex","BTCUSD",1617374398259,0.12358356,59119.0,59118.0,0.09]
["bitfinex","BTCUSD",1617374398858,0.12358356,59119.0,59118.0,0.17]
["bitfinex","BTCUSD",1617374399061,0.12358356,59119.0,59118.0,0.27]
["bitfinex","BTCUSD",1617374399859,1.659961,59120.0,59118.0,0.27]
["bitfinex","BTCUSD",1617374400260,1.659961,59120.0,59118.0,0.51286558]
["bitfinex","BTCUSD",1617374400460,1.71008412,59120.0,59118.0,0.51286558]
["bitfinex","BTCUSD",1617374400658,1.71008412,59120.0,59118.0,0.27]
["bitfinex","BTCUSD",1617374401089,1.659961,59120.0,59118.0,0.27]
["bitfinex","BTCUSD",1617374401783,1.659961,59120.0,59118.0,0.09]
["bitfinex","BTCUSD",1617374401986,3.64,59119.0,59112.0,0.33837]
["bitfinex","BTCUSD",1617374402196,0.28210314,59118.0,59107.0,0.19368324]
["bitfinex","BTCUSD",1617374402388,0.0042,59117.0,59108.0,0.09]
["bitfinex","BTCUSD",1617374402586,0.5442,59117.0,59108.0,0.09]
["bitfinex","BTCUSD",1617374402794,0.5442,59117.0,59106.0,1.00754246]
["bitfinex","BTCUSD",1617374402795,0.04,59116.0,59106.0,1.00754246]
["bitfinex","BTCUSD",1617374402989,0.54,59115.0,59106.0,1.00754246]
["bitfinex","BTCUSD",1617374403186,0.54,59114.0,59106.0,1.00754246]
["bitfinex","BTCUSD",1617374404435,0.54,59114.0,59108.0,0.253816]
["bitfinex","BTCUSD",1617374405044,1.659961,59120.0,59108.0,0.253816]
["bitfinex","BTCUSD",1617374405240,1.659961,59120.0,59109.0,0.388361]
["bitfinex","BTCUSD",1617374405448,1.659961,59120.0,59118.0,0.00297668]
["bitfinex","BTCUSD",1617374405844,1.659961,59120.0,59119.0,0.00297662]
["bitfinex","BTCUSD",1617374406048,1.659961,59120.0,59112.0,0.338365]
["bitfinex","BTCUSD",1617374406244,1.659961,59120.0,59119.0,0.00297659]
["bitfinex","BTCUSD",1617374406444,1.659961,59120.0,59118.0,0.00297661]
["bitfinex","BTCUSD",1617374406643,1.904961,59120.0,59118.0,0.00297661]
["bitfinex","BTCUSD",1617374406846,1.904961,59120.0,59112.0,0.338365]
["bitfinex","BTCUSD",1617374407048,1.659961,59120.0,59113.0,0.28724374]
["bitfinex","BTCUSD",1617374407245,1.659961,59120.0,59114.0,0.055]
["bitfinex","BTCUSD",1617374407642,1.659961,59120.0,59114.0,0.405]
["bitfinex","BTCUSD",1617374408052,1.659961,59120.0,59116.0,0.25378]
["bitfinex","BTCUSD",1617374408445,1.659961,59120.0,59116.0,0.60378]
["bitfinex","BTCUSD",1617374408662,1.659961,59120.0,59117.0,0.364]
["bitfinex","BTCUSD",1617374408864,1.659961,59120.0,59119.0,0.24691674]
["bitfinex","BTCUSD",1617374409066,1.659961,59120.0,59119.0,1.30191102]
["bitfinex","BTCUSD",1617374409262,1.659961,59120.0,59119.0,1.76591102]
["bitfinex","BTCUSD",1617374409476,1.659961,59120.0,59119.0,2.24990223]
["bitfinex","BTCUSD",1617374409865,1.659961,59120.0,59119.0,1.48990223]
["bitfinex","BTCUSD",1617374410269,1.659961,59120.0,59119.0,1.24299121]
["bitfinex","BTCUSD",1617374412095,1.659961,59120.0,59119.0,0.87899121]
["bitfinex","BTCUSD",1617374412495,1.659961,59120.0,59119.0,0.64876]
["bitfinex","BTCUSD",1617374412697,1.659961,59120.0,59119.0,0.35376]
["bitfinex","BTCUSD",1617374412898,1.659961,59120.0,59119.0,0.75276]
["bitfinex","BTCUSD",1617374413110,1.659961,59120.0,59115.0,0.15879766]
["bitfinex","BTCUSD",1617374413504,1.659961,59120.0,59116.0,0.4]
["bitfinex","BTCUSD",1617374413702,3.602,59117.0,59116.0,0.4]
["bitfinex","BTCUSD",1617374413927,3.602,59117.0,59113.0,0.15880541]
["bitfinex","BTCUSD",1617374414141,0.253849,59115.0,59110.0,0.4]
["bitfinex","BTCUSD",1617374414325,0.253849,59115.0,59113.0,0.05956069]
["bitfinex","BTCUSD",1617374414526,0.253849,59115.0,59112.0,0.05956274]
["bitfinex","BTCUSD",1617374414723,3.83,59114.0,59113.0,0.4]
["bitfinex","BTCUSD",1617374414921,0.39,59114.0,59113.0,0.45956207]
["bitfinex","BTCUSD",1617374415128,0.39,59114.0,59113.0,0.54392833]
["bitfinex","BTCUSD",1617374415331,3.598,59114.0,59113.0,0.54392833]
["bitfinex","BTCUSD",1617374415525,0.0042,59116.0,59113.0,0.54392833]
["bitfinex","BTCUSD",1617374415734,1.659961,59120.0,59113.0,0.96392833]
["bitfinex","BTCUSD",1617374415935,1.659961,59120.0,59115.0,0.05956323]
["bitfinex","BTCUSD",1617374416132,1.659961,59120.0,59117.0,0.05956131]
["bitfinex","BTCUSD",1617374416332,1.659961,59120.0,59118.0,0.05956088]
["bitfinex","BTCUSD",1617374416333,1.654961,59120.0,59118.0,0.05956088]
["bitfinex","BTCUSD",1617374416557,1.654961,59120.0,59119.0,1.98956019]
["bitfinex","BTCUSD",1617374416840,1.654961,59120.0,59119.0,0.59892614]
["bitfinex","BTCUSD",1617374417035,1.654961,59120.0,59119.0,1.03292614]
["bitfinex","BTCUSD",1617374417228,1.654961,59120.0,59119.0,1.13292614]
["bitfinex","BTCUSD",1617374417636,1.654961,59120.0,59119.0,1.38667014]
["bitfinex","BTCUSD",1617374417832,1.654961,59120.0,59119.0,1.77503114]
["bitfinex","BTCUSD",1617374418031,1.654961,59120.0,59119.0,1.99822242]
["bitfinex","BTCUSD",1617374418629,1.654961,59120.0,59119.0,1.60986142]
["bitfinex","BTCUSD",1617374418832,1.654961,59120.0,59119.0,1.99822242]
["bitfinex","BTCUSD",1617374419277,1.654961,59120.0,59119.0,2.45722242]
["bitfinex","BTCUSD",1617374419478,1.654961,59120.0,59119.0,2.61602054]
["bitfinex","BTCUSD",1617374419673,1.654961,59120.0,59119.0,6.05602054]
["bitfinex","BTCUSD",1617374419872,1.654961,59120.0,59119.0,5.89722242]
["bitfinex","BTCUSD",1617374420071,1.654961,59120.0,59119.0,6.82022223]
["bitfinex","BTCUSD",1617374420469,1.654961,59120.0,59119.0,6.02722223]
["bitfinex","BTCUSD",1617374420675,1.654961,59120.0,59119.0,2.58722223]
["bitfinex","BTCUSD",1617374420876,1.654961,59120.0,59119.0,2.12316359]
["bitfinex","BTCUSD",1617374421079,1.654961,59120.0,59119.0,1.12916359]
["bitfinex","BTCUSD",1617374421275,1.654961,59120.0,59119.0,0.55267014]
["bitfinex","BTCUSD",1617374421673,1.649961,59120.0,59119.0,0.55267014]
["bitfinex","BTCUSD",1617374421900,1.649961,59120.0,59119.0,0.77406147]
["bitfinex","BTCUSD",1617374422098,1.649961,59120.0,59119.0,1.76906147]
["bitfinex","BTCUSD",1617374422492,1.649961,59120.0,59119.0,0.87406147]
["bitfinex","BTCUSD",1617374422690,1.649961,59120.0,59119.0,0.62031747]
["bitfinex","BTCUSD",1617374422897,1.649961,59120.0,59119.0,0.39892614]
["bitfinex","BTCUSD",1617374423292,1.649961,59120.0,59119.0,1.29392614]
["bitfinex","BTCUSD",1617374423498,1.649961,59120.0,59119.0,1.86382643]
["bitfinex","BTCUSD",1617374423699,1.649961,59120.0,59119.0,2.15669067]
["bitfinex","BTCUSD",1617374424097,1.649961,59120.0,59119.0,0.87332967]
["bitfinex","BTCUSD",1617374424518,1.649961,59120.0,59119.0,1.54766414]
["bitfinex","BTCUSD",1617374424720,1.649961,59120.0,59119.0,1.76833296]
["bitfinex","BTCUSD",1617374425720,1.649961,59120.0,59119.0,1.66833296]
["bitfinex","BTCUSD",1617374425922,1.649961,59120.0,59119.0,0.51959496]
["bitfinex","BTCUSD",1617374426324,1.649961,59120.0,59119.0,0.29892614]
["bitfinex","BTCUSD",1617374426922,1.649961,59120.0,59119.0,1.44827274]
["bitfinex","BTCUSD",1617374427151,1.649961,59120.0,59119.0,1.83663374]
["bitfinex","BTCUSD",1617374427545,1.649961,59120.0,59119.0,1.93663374]
["bitfinex","BTCUSD",1617374427754,1.649961,59120.0,59119.0,0.5207802]
["bitfinex","BTCUSD",1617374427952,1.649961,59120.0,59119.0,0.15304655]
["bitfinex","BTCUSD",1617374428149,1.649961,59120.0,59119.0,1.04804655]
["bitfinex","BTCUSD",1617374429157,1.649961,59120.0,59119.0,1.75687053]
["bitfinex","BTCUSD",1617374429359,1.649961,59120.0,59119.0,2.04187053]
["bitfinex","BTCUSD",1617374429555,1.649961,59120.0,59119.0,1.65350953]
["bitfinex","BTCUSD",1617374429770,1.624961,59120.0,59119.0,0.65350953]
["bitfinex","BTCUSD",1617374429970,1.624961,59120.0,59119.0,1.23061203]
["bitfinex","BTCUSD",1617374430175,1.624961,59120.0,59119.0,0.81640755]
["bitfinex","BTCUSD",1617374430374,1.624961,59120.0,59119.0,2.59035223]
["bitfinex","BTCUSD",1617374430574,1.624961,59120.0,59119.0,3.36412338]
["bitfinex","BTCUSD",1617374430773,1.624961,59120.0,59119.0,2.69035157]
["bitfinex","BTCUSD",1617374430976,1.624961,59120.0,59119.0,1.33035157]
["bitfinex","BTCUSD",1617374431181,1.780961,59120.0,59119.0,0.64827474]
["bitfinex","BTCUSD",1617374431386,1.820961,59120.0,59119.0,0.36327474]
["bitfinex","BTCUSD",1617374431580,1.820961,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374431876,1.975961,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374432073,1.475961,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374432936,1.52680674,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374433137,2.83683674,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374433534,6.41888265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374434735,6.36888265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374434934,6.35888265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374435131,1.91888265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374435338,1.87888265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374435539,1.67666265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374436139,1.26785265,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374436535,1.12580674,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374437750,1.12580674,59120.0,59119.0,0.24004655]
["bitfinex","BTCUSD",1617374438152,1.12580674,59120.0,59119.0,0.14304655]
["bitfinex","BTCUSD",1617374439353,1.12580674,59120.0,59119.0,0.23904655]
["bitfinex","BTCUSD",1617374443205,1.12580674,59120.0,59119.0,0.33904655]
["bitfinex","BTCUSD",1617374443804,1.12580674,59120.0,59119.0,0.23904655]
["bitfinex","BTCUSD",1617374444007,1.12580674,59120.0,59119.0,0.62164587]
["bitfinex","BTCUSD",1617374444209,1.12580674,59120.0,59119.0,0.79164587]
["bitfinex","BTCUSD",1617374444403,1.12580674,59120.0,59119.0,2.44904655]
["bitfinex","BTCUSD",1617374444404,0.82932887,59120.0,59119.0,2.44904655]
["bitfinex","BTCUSD",1617374444610,0.82932887,59120.0,59119.0,0.73422178]
["bitfinex","BTCUSD",1617374444803,0.82932887,59120.0,59119.0,0.50904655]
["bitfinex","BTCUSD",1617374445008,0.82932887,59120.0,59119.0,0.89740755]
["bitfinex","BTCUSD",1617374445205,0.82932887,59120.0,59119.0,1.18015131]
["bitfinex","BTCUSD",1617374445622,0.82932887,59120.0,59119.0,1.405326]
["bitfinex","BTCUSD",1617374446020,0.33017533,59120.0,59119.0,3.505326]
["bitfinex","BTCUSD",1617374446428,0.33017533,59120.0,59119.0,1.309326]
["bitfinex","BTCUSD",1617374446625,0.33017533,59120.0,59119.0,1.12358224]
["bitfinex","BTCUSD",1617374446912,0.33017533,59120.0,59119.0,0.51004655]
["bitfinex","BTCUSD",1617374447119,0.33017533,59120.0,59119.0,0.41304655]
["bitfinex","BTCUSD",1617374447913,0.33017533,59120.0,59119.0,0.51004655]
["bitfinex","BTCUSD",1617374449773,0.33017533,59120.0,59119.0,0.41004655]
["bitfinex","BTCUSD",1617374451176,0.33017533,59120.0,59119.0,0.67372929]
["bitfinex","BTCUSD",1617374451579,0.33017533,59120.0,59119.0,1.11283929]
["bitfinex","BTCUSD",1617374451779,0.33017533,59120.0,59119.0,1.60120029]
["bitfinex","BTCUSD",1617374452181,0.33017533,59120.0,59119.0,1.82546678]
["bitfinex","BTCUSD",1617374452386,0.33017533,59120.0,59119.0,1.98433717]
["bitfinex","BTCUSD",1617374452777,0.33017533,59120.0,59119.0,1.49897617]
["bitfinex","BTCUSD",1617374453180,0.33017533,59120.0,59119.0,1.11583929]
["bitfinex","BTCUSD",1617374453399,0.33017533,59120.0,59119.0,1.27471003]
["bitfinex","BTCUSD",1617374453599,0.33017533,59120.0,59119.0,1.11583929]
["bitfinex","BTCUSD",1617374454000,0.33017533,59120.0,59119.0,1.17471133]
["bitfinex","BTCUSD",1617374454200,0.33017533,59120.0,59119.0,1.01583929]
["bitfinex","BTCUSD",1617374454798,0.33017533,59120.0,59119.0,0.75215655]
["bitfinex","BTCUSD",1617374455002,0.33017533,59120.0,59119.0,0.59861069]
["bitfinex","BTCUSD",1617374455199,0.33017533,59120.0,59119.0,0.31304655]
["bitfinex","BTCUSD",1617374455401,0.33017533,59120.0,59119.0,0.59861069]
["bitfinex","BTCUSD",1617374455604,0.33017533,59120.0,59119.0,0.47191697]
["bitfinex","BTCUSD",1617374456025,0.33017533,59120.0,59119.0,0.31304655]
["bitfinex","BTCUSD",1617374456223,0.33017533,59120.0,59119.0,0.30804655]
["bitfinex","BTCUSD",1617374457223,0.33017533,59120.0,59119.0,1.41804655]
["bitfinex","BTCUSD",1617374457826,0.33017533,59120.0,59119.0,0.531954]
["bitfinex","BTCUSD",1617374458228,0.33017533,59120.0,59119.0,0.30804655]
["bitfinex","BTCUSD",1617374459058,0.33017533,59120.0,59119.0,2.98804655]
["bitfinex","BTCUSD",1617374459256,0.33017533,59120.0,59119.0,3.21194961]
["bitfinex","BTCUSD",1617374459459,0.33017533,59120.0,59119.0,3.70031061]
["bitfinex","BTCUSD",1617374459857,0.33017533,59120.0,59119.0,3.21194961]
["bitfinex","BTCUSD",1617374460654,0.33017533,59120.0,59119.0,3.60031061]
["bitfinex","BTCUSD",1617374461288,0.33017533,59120.0,59119.0,4.11543288]
["bitfinex","BTCUSD",1617374461681,0.33017533,59120.0,59119.0,4.27425542]
["bitfinex","BTCUSD",1617374461954,0.33017533,59120.0,59119.0,4.32425542]
["bitfinex","BTCUSD",1617374462153,0.33017533,59120.0,59119.0,5.22543288]
["bitfinex","BTCUSD",1617374462364,0.33017533,59120.0,59119.0,5.66368488]
["bitfinex","BTCUSD",1617374462561,0.33017533,59120.0,59119.0,6.06885012]
["bitfinex","BTCUSD",1617374462756,0.33017533,59120.0,59119.0,6.11885012]
["bitfinex","BTCUSD",1617374462959,0.33017533,59120.0,59119.0,6.39285012]
["bitfinex","BTCUSD",1617374463951,0.33017533,59120.0,59119.0,6.89285012]
["bitfinex","BTCUSD",1617374464349,0.33017533,59120.0,59119.0,7.18685012]
["bitfinex","BTCUSD",1617374464957,0.0052,59151.0,59133.0,0.002]
["bitfinex","BTCUSD",1617374465170,0.9571,59160.0,59144.0,0.03970035]
["bitfinex","BTCUSD",1617374465171,0.9171,59160.0,59144.0,0.03970035]
["bitfinex","BTCUSD",1617374465365,1.0,59159.0,59146.0,0.002]
["bitfinex","BTCUSD",1617374465558,0.004,59157.0,59154.0,0.00297749]
["bitfinex","BTCUSD",1617374465754,0.28700034,59159.0,59156.0,0.00297749]
["bitfinex","BTCUSD",1617374465957,0.28700034,59159.0,59156.0,0.0009925]
["bitfinex","BTCUSD",1617374465958,3.805,59157.0,59156.0,0.0009925]
["bitfinex","BTCUSD",1617374466160,4.44,59157.0,59156.0,0.6189925]
["bitfinex","BTCUSD",1617374466365,4.442,59157.0,59156.0,0.61998494]
["bitfinex","BTCUSD",1617374466560,4.632,59157.0,59155.0,0.00297737]
["bitfinex","BTCUSD",1617374466758,4.44,59156.0,59155.0,0.00297737]
["bitfinex","BTCUSD",1617374466953,3.442,59156.0,59155.0,0.00297737]
["bitfinex","BTCUSD",1617374467159,0.002,59156.0,59151.0,0.03969753]
["bitfinex","BTCUSD",1617374467358,0.002,59156.0,59155.0,0.14219151]
["bitfinex","BTCUSD",1617374467755,0.002,59156.0,59153.0,0.14219088]
["bitfinex","BTCUSD",1617374467959,0.002,59156.0,59155.0,0.1421909]
["bitfinex","BTCUSD",1617374468159,0.002,59156.0,59155.0,0.175]
["bitfinex","BTCUSD",1617374468353,0.002,59156.0,59155.0,0.31721332]
["bitfinex","BTCUSD",1617374472178,0.002,59156.0,59155.0,0.91721332]
["bitfinex","BTCUSD",1617374472578,0.002,59156.0,59155.0,0.31721332]
["bitfinex","BTCUSD",1617374472977,0.002,59156.0,59155.0,0.14221332]
["bitfinex","BTCUSD",1617374473179,1.0,59166.0,59155.0,0.14221332]
["bitfinex","BTCUSD",1617374473384,0.04,59165.0,59156.0,0.63084891]
["bitfinex","BTCUSD",1617374473584,1.05,59164.0,59156.0,0.63084891]
["bitfinex","BTCUSD",1617374473784,1.05,59164.0,59161.0,0.00297765]
["bitfinex","BTCUSD",1617374473785,1.0,59163.0,59161.0,0.00297765]
["bitfinex","BTCUSD",1617374473981,1.0,59163.0,59162.0,0.618]
["bitfinex","BTCUSD",1617374474182,1.002,59163.0,59162.0,0.618]
["bitfinex","BTCUSD",1617374474403,1.092,59163.0,59161.0,0.00297765]
["bitfinex","BTCUSD",1617374474607,4.75,59162.0,59161.0,0.00297765]
["bitfinex","BTCUSD",1617374474801,3.752,59162.0,59161.0,0.00297765]
["bitfinex","BTCUSD",1617374475006,0.68876549,59156.0,59154.0,0.03970168]
["bitfinex","BTCUSD",1617374475203,0.69076549,59156.0,59154.0,0.03970168]
["bitfinex","BTCUSD",1617374475408,0.69076549,59156.0,59153.0,0.1]
["bitfinex","BTCUSD",1617374475608,0.69076549,59156.0,59155.0,2.546]
["bitfinex","BTCUSD",1617374475809,0.69076549,59156.0,59155.0,0.9963]
["bitfinex","BTCUSD",1617374476006,0.69076549,59156.0,59155.0,0.67350038]
["bitfinex","BTCUSD",1617374476206,0.68576549,59156.0,59155.0,0.67350038]
["bitfinex","BTCUSD",1617374476809,0.68661071,59156.0,59155.0,1.13350038]
["bitfinex","BTCUSD",1617374477048,0.68661071,59156.0,59155.0,4.96844412]
["bitfinex","BTCUSD",1617374477242,0.68661071,59156.0,59155.0,5.69490912]
["bitfinex","BTCUSD",1617374477444,0.68661071,59156.0,59155.0,7.69290912]
["bitfinex","BTCUSD",1617374477639,0.68661071,59156.0,59155.0,7.85244818]
["bitfinex","BTCUSD",1617374477839,0.68661071,59156.0,59155.0,6.98490912]
["bitfinex","BTCUSD",1617374478040,0.68661071,59156.0,59155.0,6.09490912]
["bitfinex","BTCUSD",1617374478234,0.68661071,59156.0,59155.0,6.42010622]
["bitfinex","BTCUSD",1617374478641,0.68661071,59156.0,59155.0,6.32010622]
["bitfinex","BTCUSD",1617374479037,0.68661071,59156.0,59155.0,7.12810622]
["bitfinex","BTCUSD",1617374479240,0.68661071,59156.0,59155.0,7.79290912]
["bitfinex","BTCUSD",1617374479852,0.68661071,59156.0,59155.0,7.69290912]
["bitfinex","BTCUSD",1617374480656,0.68661071,59156.0,59155.0,4.25290912]
["bitfinex","BTCUSD",1617374481058,0.68661071,59156.0,59155.0,4.25244819]
["bitfinex","BTCUSD",1617374481452,0.68661071,59156.0,59155.0,3.95244819]
["bitfinex","BTCUSD",1617374482678,0.68661071,59156.0,59155.0,3.55796538]
["bitfinex","BTCUSD",1617374482877,0.68661071,59156.0,59155.0,3.66924781]
["bitfinex","BTCUSD",1617374483483,0.68661071,59156.0,59155.0,3.81992781]
["bitfinex","BTCUSD",1617374484087,0.68661071,59156.0,59155.0,1.49546281]
["bitfinex","BTCUSD",1617374484291,0.68661071,59156.0,59155.0,1.10098]
["bitfinex","BTCUSD",1617374484487,0.68661071,59156.0,59155.0,0.41868]
["bitfinex","BTCUSD",1617374484683,0.68661071,59156.0,59155.0,0.168]
["bitfinex","BTCUSD",1617374485304,0.68661071,59156.0,59155.0,0.528]
["bitfinex","BTCUSD",1617374486901,0.68661071,59156.0,59155.0,1.208]
["bitfinex","BTCUSD",1617374487109,0.68661071,59156.0,59155.0,1.596361]
["bitfinex","BTCUSD",1617374487310,0.68661071,59156.0,59155.0,1.99084381]
["bitfinex","BTCUSD",1617374487534,0.68661071,59156.0,59155.0,2.05710381]
["bitfinex","BTCUSD",1617374487734,0.68661071,59156.0,59155.0,5.53710381]
["bitfinex","BTCUSD",1617374488129,0.68661071,59156.0,59155.0,2.84710381]
["bitfinex","BTCUSD",1617374488330,0.68661071,59156.0,59155.0,2.45874281]
["bitfinex","BTCUSD",1617374488728,0.68661071,59156.0,59155.0,4.34874281]
["bitfinex","BTCUSD",1617374488928,0.68661071,59156.0,59155.0,4.67084381]
["bitfinex","BTCUSD",1617374489133,0.68661071,59156.0,59155.0,5.46084381]
["bitfinex","BTCUSD",1617374489733,0.68661071,59156.0,59155.0,5.56084381]
["bitfinex","BTCUSD",1617374490185,0.68661071,59156.0,59155.0,5.61976381]
["bitfinex","BTCUSD",1617374490390,0.68661071,59156.0,59155.0,6.91976381]
["bitfinex","BTCUSD",1617374490586,0.68661071,59156.0,59155.0,7.01976381]
["bitfinex","BTCUSD",1617374490782,0.68661071,59156.0,59155.0,6.58492905]
["bitfinex","BTCUSD",1617374490986,0.68661071,59156.0,59155.0,6.38870592]
["bitfinex","BTCUSD",1617374491184,0.68661071,59156.0,59155.0,6.43870592]
["bitfinex","BTCUSD",1617374491384,0.68661071,59156.0,59155.0,6.67870592]
["bitfinex","BTCUSD",1617374491588,0.68661071,59156.0,59155.0,6.46976381]
["bitfinex","BTCUSD",1617374491786,0.68461071,59156.0,59155.0,7.27676381]
["bitfinex","BTCUSD",1617374492054,0.68461071,59156.0,59155.0,7.82676381]
["bitfinex","BTCUSD",1617374492447,1.071e-05,59156.0,59155.0,6.56778981]
["bitfinex","BTCUSD",1617374492684,1.071e-05,59156.0,59155.0,9.22002763]
["bitfinex","BTCUSD",1617374493083,1.071e-05,59156.0,59155.0,9.27002763]
["bitfinex","BTCUSD",1617374493285,1.071e-05,59156.0,59155.0,10.86302763]
["bitfinex","BTCUSD",1617374493489,1.071e-05,59156.0,59155.0,11.11388222]
["bitfinex","BTCUSD",1617374493689,0.06267101,59169.0,59156.0,3.06448281]
["bitfinex","BTCUSD",1617374493888,0.06467101,59169.0,59159.0,0.0046]
["bitfinex","BTCUSD",1617374494092,0.06467101,59169.0,59163.0,0.78588105]
["bitfinex","BTCUSD",1617374494292,0.06267101,59169.0,59165.0,1.7523268]
["bitfinex","BTCUSD",1617374494484,0.05111537,59182.0,59170.0,0.002]
["bitfinex","BTCUSD",1617374494690,0.05311537,59182.0,59176.0,0.32102902]
["bitfinex","BTCUSD",1617374494887,0.05311537,59182.0,59178.0,0.52908261]
["bitfinex","BTCUSD",1617374495090,0.05311537,59182.0,59179.0,1.22091836]
["bitfinex","BTCUSD",1617374495322,0.05311537,59182.0,59181.0,3.52]
["bitfinex","BTCUSD",1617374495517,0.05311537,59182.0,59181.0,0.5203133]
["bitfinex","BTCUSD",1617374495716,0.002,59182.0,59181.0,1.3483133]
["bitfinex","BTCUSD",1617374495917,0.002,59182.0,59181.0,0.6203133]
["bitfinex","BTCUSD",1617374496119,0.002,59182.0,59181.0,1.06583049]
["bitfinex","BTCUSD",1617374496522,0.002,59182.0,59181.0,0.6203133]
["bitfinex","BTCUSD",1617374496716,0.002,59182.0,59181.0,2.55583049]
["bitfinex","BTCUSD",1617374496920,0.002,59182.0,59181.0,4.1906743]
["bitfinex","BTCUSD",1617374497116,0.002,59182.0,59181.0,2.6406743]
["bitfinex","BTCUSD",1617374497519,0.002,59182.0,59181.0,2.2523133]
["bitfinex","BTCUSD",1617374498137,0.166,59182.0,59181.0,1.4003133]
["bitfinex","BTCUSD",1617374498345,0.10834283,59188.0,59181.0,0.90583049]
["bitfinex","BTCUSD",1617374498540,1.934,59182.0,59181.0,0.12583049]
["bitfinex","BTCUSD",1617374498737,1.934,59182.0,59181.0,0.16556166]
["bitfinex","BTCUSD",1617374498738,1.73679,59182.0,59181.0,0.16556166]
["bitfinex","BTCUSD",1617374498935,0.52863485,59182.0,59181.0,0.16556166]
["bitfinex","BTCUSD",1617374499140,0.52863485,59182.0,59181.0,0.15]
["bitfinex","BTCUSD",1617374499335,0.52863485,59182.0,59181.0,1.16761767]
["bitfinex","BTCUSD",1617374499741,0.05309485,59182.0,59181.0,1.16761767]
["bitfinex","BTCUSD",1617374499935,0.00284485,59182.0,59181.0,1.16761767]
["bitfinex","BTCUSD",1617374500145,1.51387485,59182.0,59181.0,0.31561767]
["bitfinex","BTCUSD",1617374500347,1.51387485,59182.0,59181.0,0.12588563]
["bitfinex","BTCUSD",1617374500348,1.58247485,59182.0,59181.0,0.12588563]
["bitfinex","BTCUSD",1617374500554,1.58247485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374500760,5.17247485,59182.0,59181.0,0.13340412]
["bitfinex","BTCUSD",1617374501163,5.96601985,59182.0,59181.0,0.13340412]
["bitfinex","BTCUSD",1617374501358,4.96601985,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374501562,4.91601985,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374501758,0.82247485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374501958,0.45987485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374502359,0.45954485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374502558,0.46587485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374502761,1.60587485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374502961,1.44487485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374503191,0.30487485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374503393,0.00284485,59182.0,59181.0,0.00753284]
["bitfinex","BTCUSD",1617374503788,0.00284485,59182.0,59181.0,0.85953284]
["bitfinex","BTCUSD",1617374504389,0.00284485,59182.0,59181.0,1.05953284]
["bitfinex","BTCUSD",1617374504993,0.00284485,59182.0,59181.0,1.34478428]
["bitfinex","BTCUSD",1617374505397,0.00284485,59182.0,59181.0,1.59827128]
["bitfinex","BTCUSD",1617374505595,0.00284485,59182.0,59181.0,2.78827128]
["bitfinex","BTCUSD",1617374505807,0.00284485,59182.0,59181.0,0.84627128]
["bitfinex","BTCUSD",1617374506010,0.00284485,59182.0,59181.0,1.69827128]
["bitfinex","BTCUSD",1617374506409,0.00284485,59182.0,59181.0,2.09275409]
["bitfinex","BTCUSD",1617374506609,0.00284485,59182.0,59181.0,4.39975409]
["bitfinex","BTCUSD",1617374507091,0.00284485,59182.0,59181.0,1.68001984]
["bitfinex","BTCUSD",1617374507287,0.00284485,59182.0,59181.0,2.07450265]
["bitfinex","BTCUSD",1617374507492,0.00284485,59182.0,59181.0,1.58001984]
["bitfinex","BTCUSD",1617374507687,0.00284485,59182.0,59181.0,1.97450265]
["bitfinex","BTCUSD",1617374508085,0.00284485,59182.0,59181.0,1.58001984]
["bitfinex","BTCUSD",1617374508288,0.00284485,59182.0,59181.0,1.12250265]
["bitfinex","BTCUSD",1617374508553,0.00284485,59182.0,59181.0,0.72801984]
["bitfinex","BTCUSD",1617374509351,0.00284485,59182.0,59181.0,1.12250265]
["bitfinex","BTCUSD",1617374509551,0.00284485,59182.0,59181.0,3.29801984]
["bitfinex","BTCUSD",1617374509751,0.00284485,59182.0,59181.0,4.92875409]
["bitfinex","BTCUSD",1617374509951,0.00284485,59182.0,59181.0,5.31711509]
["bitfinex","BTCUSD",1617374510350,0.00284485,59182.0,59181.0,6.15711509]
["bitfinex","BTCUSD",1617374510554,0.00084485,59182.0,59181.0,5.31711509]
["bitfinex","BTCUSD",1617374510956,0.00084485,59182.0,59181.0,3.69250265]
["bitfinex","BTCUSD",1617374511163,0.00084485,59182.0,59181.0,1.12250265]
["bitfinex","BTCUSD",1617374511566,0.00084485,59182.0,59181.0,1.70250265]
["bitfinex","BTCUSD",1617374511763,0.00084485,59182.0,59181.0,1.30801984]
["bitfinex","BTCUSD",1617374512161,0.00084485,59182.0,59181.0,1.70250265]
["bitfinex","BTCUSD",1617374512562,0.00084485,59182.0,59181.0,3.78250265]
["bitfinex","BTCUSD",1617374512768,0.00084485,59182.0,59181.0,1.70250265]
["bitfinex","BTCUSD",1617374512965,0.00084485,59182.0,59181.0,1.12250265]
["bitfinex","BTCUSD",1617374513166,0.00084485,59182.0,59181.0,0.56101984]
["bitfinex","BTCUSD",1617374513572,0.00084485,59182.0,59181.0,0.66101984]
["bitfinex","BTCUSD",1617374513775,0.00084485,59182.0,59181.0,0.55601984]
["bitfinex","BTCUSD",1617374513978,0.00084485,59182.0,59181.0,0.72301984]
["bitfinex","BTCUSD",1617374514179,0.00084485,59182.0,59181.0,1.11750265]
["bitfinex","BTCUSD",1617374514379,1.0,59205.0,59183.0,0.00303724]
["bitfinex","BTCUSD",1617374514580,0.002,59200.0,59188.0,0.06759637]
["bitfinex","BTCUSD",1617374514781,1.0,59199.0,59189.0,0.035]
["bitfinex","BTCUSD",1617374514981,0.158,59197.0,59189.0,0.035]
["bitfinex","BTCUSD",1617374515181,1.0,59196.0,59189.0,0.035]
["bitfinex","BTCUSD",1617374515382,1.0,59196.0,59193.0,0.253474]
["bitfinex","BTCUSD",1617374515577,2.72,59195.0,59194.0,0.035]
["bitfinex","BTCUSD",1617374515781,0.17,59195.0,59194.0,0.035]
["bitfinex","BTCUSD",1617374515981,0.002,59200.0,59194.0,0.035]
["bitfinex","BTCUSD",1617374516184,0.002,59200.0,59196.0,0.06759648]
["bitfinex","BTCUSD",1617374516185,1.0,59199.0,59196.0,0.06759648]
["bitfinex","BTCUSD",1617374516411,1.002,59200.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374516614,1.0,59199.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374516813,0.558,59198.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374517009,1.163,59198.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374517211,1.0,59198.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374518207,1.0,59204.0,59197.0,0.288487]
["bitfinex","BTCUSD",1617374518409,1.0,59204.0,59197.0,0.411487]
["bitfinex","BTCUSD",1617374518608,1.0,59204.0,59198.0,0.17]
["bitfinex","BTCUSD",1617374518806,1.002,59204.0,59199.0,0.035]
["bitfinex","BTCUSD",1617374519043,0.83102456,59203.0,59201.0,0.253464]
["bitfinex","BTCUSD",1617374519241,0.83102456,59203.0,59202.0,0.035]
["bitfinex","BTCUSD",1617374519437,2.62405003,59203.0,59202.0,0.035]
["bitfinex","BTCUSD",1617374519640,2.57405003,59203.0,59202.0,0.035]
["bitfinex","BTCUSD",1617374519848,4.10205003,59200.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374520051,0.156,59197.0,59196.0,0.06759648]
["bitfinex","BTCUSD",1617374520245,0.81805003,59197.0,59189.0,0.126771]
["bitfinex","BTCUSD",1617374520445,0.002,59195.0,59189.0,0.126771]
["bitfinex","BTCUSD",1617374520641,0.16,59190.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374520844,0.95173467,59189.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374521042,3.594,59184.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374521245,4.56430003,59184.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374521447,4.56430003,59184.0,59183.0,0.25383138]
["bitfinex","BTCUSD",1617374521867,5.00930003,59184.0,59183.0,0.25383138]
["bitfinex","BTCUSD",1617374522347,5.00930003,59184.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374523339,5.01130003,59184.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374525739,4.86006337,59184.0,59183.0,0.00027638]
["bitfinex","BTCUSD",1617374525945,4.86006337,59184.0,59183.0,0.25387638]
["bitfinex","BTCUSD",1617374526539,4.86006337,59184.0,59183.0,0.26153562]
["bitfinex","BTCUSD",1617374527139,4.91006337,59184.0,59183.0,0.26153562]
["bitfinex","BTCUSD",1617374527945,5.00906337,59184.0,59183.0,0.26153562]
["bitfinex","BTCUSD",1617374529749,5.00906337,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374530747,4.34701334,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374531353,4.19025,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374531552,4.18525,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374531756,0.74525,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374531951,0.04284483,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374532170,0.00284483,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374532371,0.00284483,59184.0,59183.0,0.26149162]
["bitfinex","BTCUSD",1617374532571,0.00084483,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374533370,1.43084483,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374533767,1.64284483,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374534367,3.65284483,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374534564,4.21016536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374534993,4.36516536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374535392,4.21016536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374536591,4.20816536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374536789,4.21016536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374537332,4.37216536,59184.0,59183.0,0.29649162]
["bitfinex","BTCUSD",1617374538126,4.37216536,59184.0,59183.0,0.04293562]
["bitfinex","BTCUSD",1617374538330,5.03421539,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374538532,4.42216536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374538931,5.08421539,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374539335,4.42216536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374539729,4.21016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374541146,2.20016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374541348,2.19316536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374541950,2.19516536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374542969,2.19601019,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374543166,2.84601019,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374543363,2.19601019,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374543969,0.77016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374544172,0.55816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374544768,0.56016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374545187,1.44816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374545388,1.66516536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374545588,1.82316536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374546386,0.93316536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374546591,0.77516536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374546792,0.55816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374548219,1.27816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374548415,1.46816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374548615,1.47016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374549023,4.19016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374549418,1.47016536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374549622,0.74816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374550645,0.55816536,59184.0,59183.0,0.00793562]
["bitfinex","BTCUSD",1617374552049,0.55816536,59184.0,59183.0,0.26146862]
["bitfinex","BTCUSD",1617374552328,0.55816536,59184.0,59183.0,0.29646862]
["bitfinex","BTCUSD",1617374552922,0.55816536,59184.0,59183.0,0.60146862]
["bitfinex","BTCUSD",1617374553165,0.55816536,59184.0,59183.0,0.56646862]
["bitfinex","BTCUSD",1617374554162,0.55816536,59184.0,59183.0,0.87146862]
["bitfinex","BTCUSD",1617374555567,0.55816536,59184.0,59183.0,0.56646862]
["bitfinex","BTCUSD",1617374555974,0.55816536,59184.0,59183.0,0.29646862]
["bitfinex","BTCUSD",1617374557178,0.55816536,59184.0,59183.0,0.57446862]
["bitfinex","BTCUSD",1617374557378,0.55816536,59184.0,59183.0,1.22276862]
["bitfinex","BTCUSD",1617374557580,0.55816536,59184.0,59183.0,1.17276862]
["bitfinex","BTCUSD",1617374557979,0.55816536,59184.0,59183.0,0.89476862]
["bitfinex","BTCUSD",1617374558174,0.55816536,59184.0,59183.0,0.60476862]
["bitfinex","BTCUSD",1617374558428,0.55816536,59184.0,59183.0,0.29646862]
["bitfinex","BTCUSD",1617374558833,0.55316536,59184.0,59183.0,0.29646862]
["bitfinex","BTCUSD",1617374559631,0.55316536,59184.0,59183.0,0.58477696]
["bitfinex","BTCUSD",1617374560032,0.55316536,59184.0,59183.0,0.94477696]
["bitfinex","BTCUSD",1617374560631,0.55316536,59184.0,59183.0,1.35916896]
["bitfinex","BTCUSD",1617374560836,0.55316536,59184.0,59183.0,0.79186062]
["bitfinex","BTCUSD",1617374561234,0.55316536,59184.0,59183.0,1.08016896]
["bitfinex","BTCUSD",1617374561831,0.55316536,59184.0,59183.0,1.35816896]
["bitfinex","BTCUSD",1617374562038,0.55316536,59184.0,59183.0,2.16816896]
["bitfinex","BTCUSD",1617374562239,0.38418731,59184.0,59183.0,5.29265177]
["bitfinex","BTCUSD",1617374562444,0.38418731,59184.0,59183.0,5.26498177]
["bitfinex","BTCUSD",1617374562631,0.38418731,59184.0,59183.0,2.63498177]
["bitfinex","BTCUSD",1617374562835,0.38418731,59184.0,59183.0,2.24049896]
["bitfinex","BTCUSD",1617374563036,0.38418731,59184.0,59183.0,2.93049896]
["bitfinex","BTCUSD",1617374563237,0.1885,59193.0,59184.0,2.84448281]
["bitfinex","BTCUSD",1617374563437,0.019516,59193.0,59188.0,0.194333]
["bitfinex","BTCUSD",1617374563647,3.086,59211.0,59189.0,1.035]
["bitfinex","BTCUSD",1617374563848,0.002,59206.0,59194.0,0.0048]
["bitfinex","BTCUSD",1617374564150,0.002,59206.0,59198.0,0.0046]
["bitfinex","BTCUSD",1617374564348,0.002,59206.0,59202.0,0.253452]
["bitfinex","BTCUSD",1617374564349,0.71606459,59206.0,59202.0,0.253452]
["bitfinex","BTCUSD",1617374564545,0.66205003,59205.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374564747,0.66289466,59205.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374564948,0.66205003,59204.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374565143,0.66289466,59205.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374565342,0.66205003,59204.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374565544,0.65705003,59204.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374565746,0.65789466,59205.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374565946,0.65989466,59205.0,59203.0,0.035]
["bitfinex","BTCUSD",1617374566145,0.00284463,59205.0,59204.0,0.337936]
["bitfinex","BTCUSD",1617374566373,0.65989466,59205.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374566573,0.00084463,59205.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374566772,0.00284463,59205.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374566971,0.05408229,59205.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374567283,0.65189466,59205.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374567478,0.0004,59212.0,59204.0,0.372936]
["bitfinex","BTCUSD",1617374567681,0.0004,59212.0,59206.0,0.126737]
["bitfinex","BTCUSD",1617374567682,0.64989466,59211.0,59206.0,0.126737]
["bitfinex","BTCUSD",1617374567878,0.64989466,59211.0,59207.0,0.035]
["bitfinex","BTCUSD",1617374568075,0.65189466,59211.0,59207.0,0.035]
["bitfinex","BTCUSD",1617374568274,0.64489466,59210.0,59207.0,0.035]
["bitfinex","BTCUSD",1617374568677,0.64689466,59210.0,59207.0,0.035]
["bitfinex","BTCUSD",1617374568924,0.002,59210.0,59208.0,0.380217]
["bitfinex","BTCUSD",1617374569127,0.002,59210.0,59209.0,0.56948281]
["bitfinex","BTCUSD",1617374569423,0.002,59210.0,59209.0,0.175]
["bitfinex","BTCUSD",1617374570424,0.002,59210.0,59209.0,0.035]
["bitfinex","BTCUSD",1617374571824,0.002,59210.0,59209.0,0.288424]
["bitfinex","BTCUSD",1617374572625,0.002,59210.0,59209.0,0.513424]
["bitfinex","BTCUSD",1617374573024,0.002,59210.0,59209.0,0.52105242]
["bitfinex","BTCUSD",1617374573626,0.64489466,59218.0,59209.0,0.52105242]
["bitfinex","BTCUSD",1617374573830,0.64689466,59218.0,59209.0,0.52105242]
["bitfinex","BTCUSD",1617374574024,0.64489466,59217.0,59209.0,0.29605242]
["bitfinex","BTCUSD",1617374574244,0.64689466,59217.0,59210.0,0.33]
["bitfinex","BTCUSD",1617374574453,0.002,59217.0,59213.0,0.253431]
["bitfinex","BTCUSD",1617374574658,0.002,59217.0,59211.0,0.11736838]
["bitfinex","BTCUSD",1617374574659,0.0004,59221.0,59215.0,4.22640117]
["bitfinex","BTCUSD",1617374574860,0.0004,59221.0,59218.0,0.35510534]
["bitfinex","BTCUSD",1617374575063,0.0004,59234.0,59218.0,0.35510534]
["bitfinex","BTCUSD",1617374575064,0.312523,59237.0,59227.0,0.126652]
["bitfinex","BTCUSD",1617374575262,0.002726,59251.0,59230.0,0.2815367]
["bitfinex","BTCUSD",1617374575263,0.0004,59244.0,59230.0,0.2815367]
["bitfinex","BTCUSD",1617374575459,0.01166383,59241.0,59233.0,0.00303724]
["bitfinex","BTCUSD",1617374575658,0.0004,59248.0,59236.0,3.43]
["bitfinex","BTCUSD",1617374575855,0.0004,59248.0,59242.0,1.22645751]
["bitfinex","BTCUSD",1617374576052,0.0004,59248.0,59243.0,0.41185119]
["bitfinex","BTCUSD",1617374576053,0.0024,59248.0,59243.0,0.41185119]
["bitfinex","BTCUSD",1617374576254,0.0004,59248.0,59244.0,0.275]
["bitfinex","BTCUSD",1617374576450,0.0004,59248.0,59245.0,0.37253362]
["bitfinex","BTCUSD",1617374576649,0.0004,59248.0,59245.0,0.41185119]
["bitfinex","BTCUSD",1617374576880,0.0024,59248.0,59247.0,0.39448281]
["bitfinex","BTCUSD",1617374577081,0.0024,59248.0,59247.0,0.17236838]
["bitfinex","BTCUSD",1617374577678,0.0004,59249.0,59247.0,0.56685119]
["bitfinex","BTCUSD",1617374577883,0.001726,59251.0,59248.0,0.74964805]
["bitfinex","BTCUSD",1617374578082,0.001726,59251.0,59249.0,0.66516919]
["bitfinex","BTCUSD",1617374578480,0.003726,59251.0,59249.0,0.66516919]
["bitfinex","BTCUSD",1617374578677,0.653726,59251.0,59250.0,0.18]
["bitfinex","BTCUSD",1617374578881,0.653726,59251.0,59250.0,0.19736838]
["bitfinex","BTCUSD",1617374579281,0.653726,59251.0,59250.0,0.01736838]
["bitfinex","BTCUSD",1617374580305,0.00127036,59252.0,59250.0,0.01736838]
["bitfinex","BTCUSD",1617374580512,0.00099636,59253.0,59250.0,0.01736838]
["bitfinex","BTCUSD",1617374580711,0.51039636,59256.0,59250.0,0.01736838]
["bitfinex","BTCUSD",1617374581113,0.4604,59256.0,59252.0,0.253309]
["bitfinex","BTCUSD",1617374581313,0.4604,59256.0,59253.0,0.08491395]
["bitfinex","BTCUSD",1617374581908,0.1604,59256.0,59253.0,0.08491395]
["bitfinex","BTCUSD",1617374582415,0.0004,59256.0,59253.0,0.08491395]
["bitfinex","BTCUSD",1617374583020,0.0004,59256.0,59254.0,0.253296]
["bitfinex","BTCUSD",1617374583021,0.0024,59256.0,59254.0,0.253296]
["bitfinex","BTCUSD",1617374583218,0.0024,59256.0,59255.0,0.17736838]
["bitfinex","BTCUSD",1617374583625,0.0024,59256.0,59255.0,0.17683172]
["bitfinex","BTCUSD",1617374583823,0.0024,59256.0,59255.0,0.88683172]
["bitfinex","BTCUSD",1617374584027,0.0024,59256.0,59255.0,0.18816573]
["bitfinex","BTCUSD",1617374584423,0.00216456,59256.0,59255.0,0.18816573]
["bitfinex","BTCUSD",1617374585260,0.00216456,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374585461,0.16016456,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374585666,1.31016456,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374586066,1.30716456,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374586468,0.15716456,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374586664,0.15800836,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374586864,0.0028438,59256.0,59255.0,0.02816573]
["bitfinex","BTCUSD",1617374588485,0.1506,59258.0,59255.0,2.06909]
["bitfinex","BTCUSD",1617374588689,0.001,59259.0,59256.0,1.82]
["bitfinex","BTCUSD",1617374588690,0.0006,59259.0,59256.0,1.82]
["bitfinex","BTCUSD",1617374588884,0.0006,59259.0,59257.0,0.035]
["bitfinex","BTCUSD",1617374589283,0.0006,59259.0,59257.0,0.04252318]
["bitfinex","BTCUSD",1617374589484,0.0006,59259.0,59258.0,0.31]
["bitfinex","BTCUSD",1617374589687,0.0026,59259.0,59258.0,1.95344949]
["bitfinex","BTCUSD",1617374589898,0.0026,59259.0,59258.0,0.48344949]
["bitfinex","BTCUSD",1617374590098,0.002,59259.0,59258.0,0.48344949]
["bitfinex","BTCUSD",1617374590299,0.002,59259.0,59258.0,0.035]
["bitfinex","BTCUSD",1617374591295,0.002,59259.0,59258.0,0.16161]
["bitfinex","BTCUSD",1617374592100,0.0884,59266.0,59259.0,2.87448281]
["bitfinex","BTCUSD",1617374592299,0.0006,59266.0,59260.0,0.035]
["bitfinex","BTCUSD",1617374592523,0.395,59265.0,59260.0,0.035]
["bitfinex","BTCUSD",1617374592923,0.397,59265.0,59260.0,0.035]
["bitfinex","BTCUSD",1617374593527,0.002,59265.0,59260.0,0.035]
["bitfinex","BTCUSD",1617374593924,0.002,59265.0,59262.0,0.06752282]
["bitfinex","BTCUSD",1617374594129,0.002,59265.0,59263.0,0.035]
["bitfinex","BTCUSD",1617374594927,0.002,59265.0,59264.0,0.00752236]
["bitfinex","BTCUSD",1617374595176,0.002,59265.0,59264.0,0.19252236]
["bitfinex","BTCUSD",1617374595370,0.002,59265.0,59264.0,0.22752236]
["bitfinex","BTCUSD",1617374596773,0.0014,59268.0,59265.0,2.32]
["bitfinex","BTCUSD",1617374596977,0.0014,59268.0,59266.0,0.035]
["bitfinex","BTCUSD",1617374597460,0.0034,59268.0,59266.0,0.035]
["bitfinex","BTCUSD",1617374598080,0.0034,59268.0,59266.0,0.288185]
["bitfinex","BTCUSD",1617374599687,0.0034,59268.0,59266.0,0.388185]
["bitfinex","BTCUSD",1617374599886,0.0034,59268.0,59267.0,2.87]
["bitfinex","BTCUSD",1617374600088,0.0034,59268.0,59267.0,2.905]
["bitfinex","BTCUSD",1617374600287,0.0034,59268.0,59267.0,3.01252198]
["bitfinex","BTCUSD",1617374600499,0.0034,59268.0,59267.0,0.34252198]
["bitfinex","BTCUSD",1617374601495,0.0034,59268.0,59267.0,1.40252198]
["bitfinex","BTCUSD",1617374601695,0.0034,59268.0,59267.0,0.44252198]
["bitfinex","BTCUSD",1617374602698,0.0034,59268.0,59267.0,0.34252198]
["bitfinex","BTCUSD",1617374602898,0.0034,59268.0,59267.0,0.04252198]
["bitfinex","BTCUSD",1617374603130,0.002,59268.0,59267.0,0.04252198]
["bitfinex","BTCUSD",1617374603537,3.43,59267.0,59253.0,0.00303724]
["bitfinex","BTCUSD",1617374603741,3.43,59266.0,59252.0,1.491032]
["bitfinex","BTCUSD",1617374603942,3.825,59266.0,59252.0,0.422032]
["bitfinex","BTCUSD",1617374604137,3.827,59266.0,59252.0,0.422032]
["bitfinex","BTCUSD",1617374604542,0.3,59265.0,59252.0,0.422032]
["bitfinex","BTCUSD",1617374604735,0.395,59264.0,59253.0,0.035]
["bitfinex","BTCUSD",1617374605143,0.397,59264.0,59253.0,0.39010534]
["bitfinex","BTCUSD",1617374605337,0.002,59264.0,59257.0,0.253262]
["bitfinex","BTCUSD",1617374605543,0.002,59264.0,59258.0,0.035]
["bitfinex","BTCUSD",1617374606357,0.64689466,59264.0,59258.0,0.035]
["bitfinex","BTCUSD",1617374606558,0.002,59264.0,59258.0,0.035]
["bitfinex","BTCUSD",1617374606755,0.01632969,59263.0,59258.0,0.035]
["bitfinex","BTCUSD",1617374606957,0.01832969,59263.0,59261.0,0.253236]
["bitfinex","BTCUSD",1617374607153,0.01832969,59263.0,59262.0,2.425]
["bitfinex","BTCUSD",1617374607352,0.01832969,59263.0,59262.0,3.02]
["bitfinex","BTCUSD",1617374607552,0.01832969,59263.0,59262.0,4.01]
["bitfinex","BTCUSD",1617374607754,0.01832969,59263.0,59262.0,3.41448281]
["bitfinex","BTCUSD",1617374608379,0.01917339,59263.0,59262.0,5.16148281]
["bitfinex","BTCUSD",1617374608579,0.45662352,59268.0,59263.0,3.10448281]
["bitfinex","BTCUSD",1617374608780,0.45662352,59268.0,59264.0,1.40611348]
["bitfinex","BTCUSD",1617374608980,0.45662352,59268.0,59265.0,0.91239019]
["bitfinex","BTCUSD",1617374609179,0.45662352,59268.0,59266.0,0.035]
["bitfinex","BTCUSD",1617374609380,0.50865693,59268.0,59267.0,1.737561]
["bitfinex","BTCUSD",1617374609581,0.50865693,59268.0,59267.0,1.872561]
["bitfinex","BTCUSD",1617374609976,0.50865693,59268.0,59267.0,2.75204381]
["bitfinex","BTCUSD",1617374610181,0.50865693,59268.0,59267.0,3.53504381]
["bitfinex","BTCUSD",1617374610375,0.45862352,59268.0,59267.0,3.53504381]
["bitfinex","BTCUSD",1617374610776,0.45862352,59268.0,59267.0,2.13504381]
["bitfinex","BTCUSD",1617374611004,0.45862352,59268.0,59267.0,1.740561]
["bitfinex","BTCUSD",1617374611200,0.45862352,59268.0,59267.0,2.13504381]
["bitfinex","BTCUSD",1617374611402,0.50860121,59268.0,59267.0,0.957561]
["bitfinex","BTCUSD",1617374612409,0.45862352,59268.0,59267.0,1.62315729]
["bitfinex","BTCUSD",1617374612611,0.45862352,59268.0,59267.0,2.40515729]
["bitfinex","BTCUSD",1617374612810,0.45862352,59268.0,59267.0,1.62315729]
["bitfinex","BTCUSD",1617374613013,0.45862352,59268.0,59267.0,1.35204381]
["bitfinex","BTCUSD",1617374613405,0.50921409,59268.0,59267.0,1.35204381]
["bitfinex","BTCUSD",1617374613824,0.50921409,59268.0,59267.0,2.13504381]
["bitfinex","BTCUSD",1617374614024,0.45862352,59268.0,59267.0,2.13504381]
["bitfinex","BTCUSD",1617374614624,0.45862352,59268.0,59267.0,1.35204381]
["bitfinex","BTCUSD",1617374615627,0.45362352,59268.0,59267.0,1.70680381]
["bitfinex","BTCUSD",1617374615825,0.45362352,59268.0,59267.0,1.312321]
["bitfinex","BTCUSD",1617374616027,0.45362352,59268.0,59267.0,1.70680381]
["bitfinex","BTCUSD",1617374616449,0.45362352,59268.0,59267.0,0.827321]
["bitfinex","BTCUSD",1617374616650,0.45362352,59268.0,59267.0,0.472561]
["bitfinex","BTCUSD",1617374617650,0.45362352,59268.0,59267.0,1.586561]
["bitfinex","BTCUSD",1617374617852,0.45362352,59268.0,59267.0,1.98104381]
["bitfinex","BTCUSD",1617374618053,0.45362352,59268.0,59267.0,2.33659381]
["bitfinex","BTCUSD",1617374618252,0.45362352,59268.0,59267.0,6.05659381]
["bitfinex","BTCUSD",1617374618456,0.45362352,59268.0,59267.0,8.66386438]
["bitfinex","BTCUSD",1617374618657,0.45362352,59268.0,59267.0,9.00515097]
["bitfinex","BTCUSD",1617374618876,0.11612539,59268.0,59267.0,9.00515097]
["bitfinex","BTCUSD",1617374619080,0.001,59271.0,59270.0,3.70177402]
["bitfinex","BTCUSD",1617374619281,0.001,59271.0,59270.0,4.6010446]
["bitfinex","BTCUSD",1617374619485,0.0004,59274.0,59272.0,0.35516524]
["bitfinex","BTCUSD",1617374619687,0.0035,59277.0,59273.0,3.82010534]
["bitfinex","BTCUSD",1617374619688,0.0031,59277.0,59273.0,3.82010534]
["bitfinex","BTCUSD",1617374619879,0.0027,59277.0,59276.0,3.7016988]
["bitfinex","BTCUSD",1617374620083,0.0047,59277.0,59276.0,4.5876988]
["bitfinex","BTCUSD",1617374620275,0.0047,59277.0,59276.0,4.77116524]
["bitfinex","BTCUSD",1617374620479,0.0047,59277.0,59276.0,0.986]
["bitfinex","BTCUSD",1617374620680,0.0047,59277.0,59276.0,1.346]
["bitfinex","BTCUSD",1617374620878,0.0047,59277.0,59276.0,1.65116524]
["bitfinex","BTCUSD",1617374621077,0.0047,59277.0,59276.0,1.70116524]
["bitfinex","BTCUSD",1617374621274,0.0047,59277.0,59276.0,3.82016524]
["bitfinex","BTCUSD",1617374621696,0.0047,59277.0,59276.0,3.77016524]
["bitfinex","BTCUSD",1617374621900,0.0047,59277.0,59276.0,3.82016524]
["bitfinex","BTCUSD",1617374622102,0.0047,59277.0,59276.0,4.17527058]
["bitfinex","BTCUSD",1617374622298,0.0047,59277.0,59276.0,3.96016524]
["bitfinex","BTCUSD",1617374622502,0.0047,59277.0,59276.0,4.81016524]
["bitfinex","BTCUSD",1617374622697,0.0047,59277.0,59276.0,5.20527058]
["bitfinex","BTCUSD",1617374622906,0.0017,59277.0,59276.0,6.74527058]
["bitfinex","BTCUSD",1617374623107,0.0004,59279.0,59277.0,3.58510534]
["bitfinex","BTCUSD",1617374623408,0.0006,59284.0,59280.0,0.2716988]
["bitfinex","BTCUSD",1617374623606,0.0006,59284.0,59283.0,3.6359365]
["bitfinex","BTCUSD",1617374623799,0.0006,59284.0,59283.0,4.84204184]
["bitfinex","BTCUSD",1617374624047,0.05232631,59296.0,59285.0,2.59]
["bitfinex","BTCUSD",1617374624048,0.001,59286.0,59285.0,2.59]
["bitfinex","BTCUSD",1617374624244,0.0006,59293.0,59286.0,2.15]
["bitfinex","BTCUSD",1617374624443,0.0014,59296.0,59294.0,3.3276856]
["bitfinex","BTCUSD",1617374624444,10.808534,59295.0,59294.0,3.3276856]
["bitfinex","BTCUSD",1617374624643,10.808534,59295.0,59294.0,4.68333375]
["bitfinex","BTCUSD",1617374624644,10.639868,59295.0,59294.0,4.68333375]
["bitfinex","BTCUSD",1617374624844,10.639868,59295.0,59294.0,4.78333375]
["bitfinex","BTCUSD",1617374625042,10.471202,59295.0,59294.0,6.08333375]
["bitfinex","BTCUSD",1617374625239,10.13388561,59295.0,59294.0,6.33633475]
["bitfinex","BTCUSD",1617374625442,10.13388561,59295.0,59294.0,6.69149999]
["bitfinex","BTCUSD",1617374625638,9.78856922,59295.0,59294.0,6.68649999]
["bitfinex","BTCUSD",1617374625839,9.78856922,59295.0,59294.0,6.64649999]
["bitfinex","BTCUSD",1617374626242,9.77856922,59295.0,59294.0,6.00639465]
["bitfinex","BTCUSD",1617374626439,9.77856922,59295.0,59294.0,5.55639465]
["bitfinex","BTCUSD",1617374626663,9.77856922,59295.0,59294.0,2.29639465]
["bitfinex","BTCUSD",1617374626861,9.77856922,59295.0,59294.0,0.4556866]
["bitfinex","BTCUSD",1617374627063,9.77856922,59295.0,59294.0,0.81085184]
["bitfinex","BTCUSD",1617374627262,9.77856922,59295.0,59293.0,0.16328008]
["bitfinex","BTCUSD",1617374627563,9.77856922,59295.0,59294.0,0.035]
["bitfinex","BTCUSD",1617374627767,10.17356922,59295.0,59294.0,0.035]
["bitfinex","BTCUSD",1617374628160,9.77856922,59295.0,59294.0,1.5195738]
["bitfinex","BTCUSD",1617374628361,9.77356922,59295.0,59294.0,2.52216295]
["bitfinex","BTCUSD",1617374628762,9.77356922,59295.0,59294.0,2.68716295]
["bitfinex","BTCUSD",1617374628955,9.77356922,59295.0,59294.0,2.52216295]
["bitfinex","BTCUSD",1617374629160,9.77356922,59295.0,59294.0,0.9075748]
["bitfinex","BTCUSD",1617374629409,9.77356922,59295.0,59294.0,0.388001]
["bitfinex","BTCUSD",1617374629601,9.77356922,59295.0,59294.0,0.74316624]
["bitfinex","BTCUSD",1617374629804,9.77356922,59295.0,59294.0,1.49275439]
["bitfinex","BTCUSD",1617374630001,9.77441246,59295.0,59294.0,1.13764905]
["bitfinex","BTCUSD",1617374630209,9.77441246,59295.0,59294.0,3.96264905]
["bitfinex","BTCUSD",1617374630402,9.77441246,59295.0,59294.0,1.57458562]
["bitfinex","BTCUSD",1617374630602,9.77441246,59295.0,59294.0,1.92969096]
["bitfinex","BTCUSD",1617374631203,9.77441246,59295.0,59294.0,5.13805096]
["bitfinex","BTCUSD",1617374631610,9.43708187,59295.0,59294.0,6.53805096]
["bitfinex","BTCUSD",1617374632011,9.09975976,59295.0,59294.0,6.69605096]
["bitfinex","BTCUSD",1617374632410,9.09775976,59295.0,59294.0,6.28999606]
["bitfinex","BTCUSD",1617374632809,9.09775976,59295.0,59294.0,6.24999606]
["bitfinex","BTCUSD",1617374633007,9.09775976,59295.0,59294.0,6.04999606]
["bitfinex","BTCUSD",1617374633207,9.09775976,59295.0,59294.0,7.64999606]
["bitfinex","BTCUSD",1617374633807,9.09775976,59295.0,59294.0,6.78999606]
["bitfinex","BTCUSD",1617374634013,9.09775976,59295.0,59294.0,6.54999606]
["bitfinex","BTCUSD",1617374634209,9.09775976,59295.0,59294.0,6.39199606]
["bitfinex","BTCUSD",1617374634410,9.09775976,59295.0,59294.0,2.96294562]
["bitfinex","BTCUSD",1617374635027,9.09775976,59295.0,59294.0,2.81805096]
["bitfinex","BTCUSD",1617374635227,9.09775976,59295.0,59294.0,5.71805096]
["bitfinex","BTCUSD",1617374636232,9.09775976,59295.0,59294.0,6.84204996]
["bitfinex","BTCUSD",1617374636233,8.16455476,59295.0,59294.0,6.84204996]
["bitfinex","BTCUSD",1617374636429,7.48993376,59295.0,59294.0,6.44204996]
["bitfinex","BTCUSD",1617374636627,7.48993376,59295.0,59294.0,6.76204996]
["bitfinex","BTCUSD",1617374636827,6.81535376,59295.0,59294.0,6.96204996]
["bitfinex","BTCUSD",1617374637032,6.30665076,59295.0,59294.0,7.55827271]
["bitfinex","BTCUSD",1617374637262,6.13681676,59295.0,59294.0,7.01827271]
["bitfinex","BTCUSD",1617374637461,5.20943876,59295.0,59294.0,7.35827271]
["bitfinex","BTCUSD",1617374637659,4.87219376,59295.0,59294.0,7.35827271]
["bitfinex","BTCUSD",1617374638059,4.53494876,59295.0,59294.0,7.35827271]
["bitfinex","BTCUSD",1617374638266,4.53494876,59295.0,59294.0,7.26827271]
["bitfinex","BTCUSD",1617374638460,4.53494876,59295.0,59294.0,7.14120771]
["bitfinex","BTCUSD",1617374638660,4.53494876,59295.0,59294.0,7.09120771]
["bitfinex","BTCUSD",1617374639457,4.53494876,59295.0,59294.0,7.14120771]
["bitfinex","BTCUSD",1617374639657,4.53494876,59295.0,59294.0,7.64120771]
["bitfinex","BTCUSD",1617374639886,4.53494876,59295.0,59294.0,7.09120771]
["bitfinex","BTCUSD",1617374640484,4.53494876,59295.0,59294.0,9.14120771]
["bitfinex","BTCUSD",1617374640687,4.53494876,59295.0,59294.0,9.09120771]
["bitfinex","BTCUSD",1617374640884,4.53494876,59295.0,59294.0,9.59120771]
["bitfinex","BTCUSD",1617374641287,4.53494876,59295.0,59294.0,8.81120771]
["bitfinex","BTCUSD",1617374641484,4.53494876,59295.0,59294.0,8.31120771]
["bitfinex","BTCUSD",1617374641687,4.53494876,59295.0,59294.0,8.35120771]
["bitfinex","BTCUSD",1617374641889,4.53494876,59295.0,59294.0,8.40120771]
["bitfinex","BTCUSD",1617374642086,4.53494876,59295.0,59294.0,9.06120771]
["bitfinex","BTCUSD",1617374642288,4.53494876,59295.0,59294.0,9.05089271]
["bitfinex","BTCUSD",1617374642522,4.53494876,59295.0,59294.0,8.89263271]
["bitfinex","BTCUSD",1617374642719,4.53494876,59295.0,59294.0,8.68640996]
["bitfinex","BTCUSD",1617374642916,4.53494876,59295.0,59294.0,8.78617993]
["bitfinex","BTCUSD",1617374643120,4.02909925,59295.0,59294.0,9.24324493]
["bitfinex","BTCUSD",1617374643517,3.51824974,59295.0,59294.0,9.74324493]
["bitfinex","BTCUSD",1617374643920,2.99240023,59295.0,59294.0,9.74324493]
["bitfinex","BTCUSD",1617374644121,2.40222423,59295.0,59294.0,8.67813959]
["bitfinex","BTCUSD",1617374644319,2.40222423,59295.0,59294.0,8.94150493]
["bitfinex","BTCUSD",1617374644523,2.40222423,59295.0,59294.0,8.98150493]
["bitfinex","BTCUSD",1617374644722,2.40222423,59295.0,59294.0,8.15504996]
["bitfinex","BTCUSD",1617374644923,2.06496723,59295.0,59294.0,8.87504996]
["bitfinex","BTCUSD",1617374645738,2.06496723,59295.0,59294.0,8.15504996]
["bitfinex","BTCUSD",1617374645939,6.661e-05,59295.0,59294.0,9.68104996]
["bitfinex","BTCUSD",1617374646142,0.08812191,59302.0,59297.0,0.67835966]
["bitfinex","BTCUSD",1617374646342,0.30451462,59322.0,59301.0,3.638361]
["bitfinex","BTCUSD",1617374646343,0.0004,59306.0,59301.0,3.638361]
["bitfinex","BTCUSD",1617374646545,0.00012191,59311.0,59306.0,0.30311462]
["bitfinex","BTCUSD",1617374646743,0.00012191,59311.0,59308.0,0.252913]
["bitfinex","BTCUSD",1617374646939,0.00212191,59311.0,59309.0,0.42691836]
["bitfinex","BTCUSD",1617374647144,0.00072191,59314.0,59311.0,0.35516524]
["bitfinex","BTCUSD",1617374647342,0.00132191,59318.0,59313.0,0.35516524]
["bitfinex","BTCUSD",1617374647541,0.00132191,59318.0,59314.0,0.42948281]
["bitfinex","BTCUSD",1617374647761,0.64821657,59318.0,59315.0,0.35516524]
["bitfinex","BTCUSD",1617374647963,0.64489466,59317.0,59316.0,0.92140117]
["bitfinex","BTCUSD",1617374648162,0.64489466,59317.0,59316.0,0.42448281]
["bitfinex","BTCUSD",1617374648362,0.002,59317.0,59316.0,0.035]
["bitfinex","BTCUSD",1617374648566,0.002,59317.0,59316.0,0.42691836]
["bitfinex","BTCUSD",1617374648762,0.002,59317.0,59316.0,1.17156641]
["bitfinex","BTCUSD",1617374648959,0.002,59317.0,59316.0,0.81640117]
["bitfinex","BTCUSD",1617374649161,0.009707,59325.0,59316.0,1.17140117]
["bitfinex","BTCUSD",1617374649366,0.64489466,59319.0,59317.0,0.71820248]
["bitfinex","BTCUSD",1617374649564,0.64489466,59328.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374649761,0.64689466,59328.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374649958,0.64489466,59327.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374650162,0.64689466,59327.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374650386,0.64489466,59326.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374650589,0.64189466,59326.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374650791,0.63989466,59325.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374650994,0.64189466,59325.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374651192,0.63989466,59324.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374651589,0.64189466,59324.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374651788,0.63989466,59323.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374651990,0.64189466,59323.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374652192,0.002,59323.0,59319.0,0.00784089]
["bitfinex","BTCUSD",1617374652592,0.002,59323.0,59320.0,0.185]
["bitfinex","BTCUSD",1617374652789,0.002,59323.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374653021,0.63989466,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374653224,0.63489466,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374653421,0.002,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374653621,0.63689466,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374653821,0.002,59322.0,59321.0,0.035]
["bitfinex","BTCUSD",1617374654822,0.002,59322.0,59321.0,0.25226348]
["bitfinex","BTCUSD",1617374655027,0.002,59322.0,59321.0,2.25]
["bitfinex","BTCUSD",1617374655226,0.00062945,59329.0,59322.0,2.94]
["bitfinex","BTCUSD",1617374655422,0.00062945,59329.0,59323.0,0.68704823]
["bitfinex","BTCUSD",1617374655423,0.63489466,59328.0,59323.0,0.68704823]
["bitfinex","BTCUSD",1617374655638,0.002,59328.0,59323.0,0.085]
["bitfinex","BTCUSD",1617374655836,0.002,59328.0,59324.0,0.1]
["bitfinex","BTCUSD",1617374656040,0.63189466,59329.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374656244,0.002,59328.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374656443,0.63189466,59328.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374656635,0.63389466,59328.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374656837,0.63189466,59327.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374657037,0.63189466,59328.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374657236,0.63329466,59330.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374657550,0.0034,59330.0,59325.0,0.035]
["bitfinex","BTCUSD",1617374657748,0.0034,59330.0,59326.0,0.0075145]
["bitfinex","BTCUSD",1617374658177,0.00541534,59332.0,59326.0,0.0075145]
["bitfinex","BTCUSD",1617374658372,0.43131,59332.0,59326.0,0.0075145]
["bitfinex","BTCUSD",1617374658576,0.63271,59333.0,59327.0,0.14]
["bitfinex","BTCUSD",1617374658773,0.43131,59332.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374658981,0.43331,59332.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374659173,0.154,59330.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374659376,0.43131,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374659576,0.43331,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374659972,0.42831,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374660783,0.42331,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374660983,0.002,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374661185,0.42331,59329.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374661384,0.41831,59331.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374661591,0.002,59331.0,59328.0,0.48129]
["bitfinex","BTCUSD",1617374661783,0.42031,59331.0,59329.0,0.1]
["bitfinex","BTCUSD",1617374661982,0.37531,59331.0,59329.0,0.1]
["bitfinex","BTCUSD",1617374662186,0.002,59331.0,59329.0,0.1]
["bitfinex","BTCUSD",1617374662386,0.2014,59333.0,59329.0,0.1]
["bitfinex","BTCUSD",1617374662593,0.2014,59333.0,59330.0,0.35032878]
["bitfinex","BTCUSD",1617374662792,0.2014,59333.0,59331.0,0.35516524]
["bitfinex","BTCUSD",1617374662793,0.2034,59333.0,59331.0,0.35516524]
["bitfinex","BTCUSD",1617374662990,0.2034,59333.0,59332.0,3.56]
["bitfinex","BTCUSD",1617374663187,0.2034,59333.0,59332.0,3.91516524]
["bitfinex","BTCUSD",1617374663814,0.1984,59333.0,59332.0,4.30464805]
["bitfinex","BTCUSD",1617374664017,0.1984,59333.0,59332.0,5.79850298]
["bitfinex","BTCUSD",1617374664217,0.1984,59333.0,59332.0,6.64550298]
["bitfinex","BTCUSD",1617374664414,0.1984,59333.0,59332.0,2.79550298]
["bitfinex","BTCUSD",1617374664618,0.1984,59333.0,59332.0,2.40358462]
["bitfinex","BTCUSD",1617374664818,0.1984,59333.0,59332.0,1.05410181]
["bitfinex","BTCUSD",1617374665416,0.1984,59333.0,59332.0,1.59194562]
["bitfinex","BTCUSD",1617374665622,0.1984,59333.0,59332.0,1.89147829]
["bitfinex","BTCUSD",1617374665815,0.1984,59333.0,59332.0,1.88858462]
["bitfinex","BTCUSD",1617374667032,0.1984,59333.0,59332.0,2.27694562]
["bitfinex","BTCUSD",1617374667231,0.1984,59333.0,59332.0,5.80886398]
["bitfinex","BTCUSD",1617374667232,0.19807424,59333.0,59332.0,5.80886398]
["bitfinex","BTCUSD",1617374667831,0.19807424,59333.0,59332.0,6.25886398]
["bitfinex","BTCUSD",1617374668659,0.19807424,59333.0,59332.0,2.28445929]
["bitfinex","BTCUSD",1617374668863,0.19807424,59333.0,59332.0,2.69937765]
["bitfinex","BTCUSD",1617374669058,0.19807424,59333.0,59332.0,2.86637765]
["bitfinex","BTCUSD",1617374669464,0.19777424,59333.0,59332.0,6.32637765]
["bitfinex","BTCUSD",1617374669662,0.19777424,59333.0,59332.0,6.40227119]
["bitfinex","BTCUSD",1617374670059,0.19777424,59333.0,59332.0,6.55107119]
["bitfinex","BTCUSD",1617374670261,0.19777424,59333.0,59332.0,6.96517765]
["bitfinex","BTCUSD",1617374670459,0.19777424,59333.0,59332.0,3.01517765]
["bitfinex","BTCUSD",1617374670659,0.19777424,59333.0,59332.0,4.43517765]
["bitfinex","BTCUSD",1617374670857,0.19777424,59333.0,59332.0,2.62325929]
["bitfinex","BTCUSD",1617374671058,0.19777424,59333.0,59332.0,2.86637765]
["bitfinex","BTCUSD",1617374671483,0.19777424,59333.0,59332.0,2.47445929]
["bitfinex","BTCUSD",1617374671681,0.19777424,59333.0,59332.0,2.28445929]
["bitfinex","BTCUSD",1617374672081,0.19777424,59333.0,59332.0,2.31945929]
["bitfinex","BTCUSD",1617374672610,0.19777424,59333.0,59332.0,2.76945929]
["bitfinex","BTCUSD",1617374672813,0.19777424,59333.0,59332.0,6.47945929]
["bitfinex","BTCUSD",1617374673011,0.19777424,59333.0,59332.0,6.87137765]
["bitfinex","BTCUSD",1617374673213,0.19777424,59333.0,59332.0,3.16137765]
["bitfinex","BTCUSD",1617374673411,0.19777424,59333.0,59332.0,2.15245929]
["bitfinex","BTCUSD",1617374673613,0.19777424,59333.0,59332.0,2.39245929]
["bitfinex","BTCUSD",1617374673812,0.19777424,59333.0,59332.0,2.54437765]
["bitfinex","BTCUSD",1617374674037,0.19848257,59333.0,59332.0,2.15245929]
["bitfinex","BTCUSD",1617374674235,0.19848257,59333.0,59332.0,2.71237765]
["bitfinex","BTCUSD",1617374674638,0.19848257,59333.0,59332.0,4.71237765]
["bitfinex","BTCUSD",1617374674837,0.19848257,59333.0,59332.0,3.93401665]
["bitfinex","BTCUSD",1617374675037,0.19848257,59333.0,59332.0,3.54209829]
["bitfinex","BTCUSD",1617374675343,0.19848257,59333.0,59332.0,3.37409829]
["bitfinex","BTCUSD",1617374675546,0.19848257,59333.0,59332.0,2.87699648]
["bitfinex","BTCUSD",1617374675547,0.57179257,59333.0,59332.0,2.87699648]
["bitfinex","BTCUSD",1617374675748,4.78112135,59333.0,59332.0,2.43199648]
["bitfinex","BTCUSD",1617374675944,4.78112135,59333.0,59332.0,1.04351367]
["bitfinex","BTCUSD",1617374675945,4.48112135,59333.0,59332.0,1.04351367]
["bitfinex","BTCUSD",1617374676142,4.48112135,59333.0,59332.0,1.07851367]
["bitfinex","BTCUSD",1617374676341,3.83331,59332.0,59325.0,0.14193657]
["bitfinex","BTCUSD",1617374676550,3.92709332,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374676746,3.99731,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374676946,4.250302,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374677142,4.645302,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374679962,4.6471381,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374681564,4.4831381,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374681785,4.6461381,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374681986,0.6498281,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374682192,0.0018361,59326.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374683583,0.0018361,59330.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374683781,0.3751461,59330.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374683984,0.37331,59329.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374684183,0.0018361,59330.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374684420,0.37331,59329.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374684618,0.0018361,59330.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374684819,0.37411975,59329.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374685022,0.57411975,59329.0,59325.0,0.00027572]
["bitfinex","BTCUSD",1617374685216,3.46,59328.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374685415,3.695,59328.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374685617,0.395,59327.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374686014,0.66911975,59326.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374686215,0.395,59326.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374686414,0.27411975,59325.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374686626,0.163,59324.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374686828,0.252988,59322.0,59319.0,9.21e-05]
["bitfinex","BTCUSD",1617374687246,0.252988,59322.0,59315.0,9.21e-05]
["bitfinex","BTCUSD",1617374687441,0.175,59321.0,59315.0,9.21e-05]
["bitfinex","BTCUSD",1617374687736,0.0018361,59322.0,59315.0,9.21e-05]
["bitfinex","BTCUSD",1617374688529,0.0018361,59322.0,59315.0,0.00202203]
["bitfinex","BTCUSD",1617374688730,0.157,59320.0,59315.0,0.00202203]
["bitfinex","BTCUSD",1617374688935,3.72411975,59319.0,59311.0,0.10082077]
["bitfinex","BTCUSD",1617374689136,0.395,59318.0,59313.0,0.0019303]
["bitfinex","BTCUSD",1617374689534,0.66911975,59318.0,59313.0,0.0019303]
["bitfinex","BTCUSD",1617374689803,2.524,59314.0,59312.0,0.03789691]
["bitfinex","BTCUSD",1617374689995,0.164,59314.0,59313.0,0.00193157]
["bitfinex","BTCUSD",1617374690198,0.337358,59320.0,59312.0,0.03789691]
["bitfinex","BTCUSD",1617374690396,0.158,59314.0,59312.0,0.00289691]
["bitfinex","BTCUSD",1617374690794,0.002,59321.0,59313.0,0.00193195]
["bitfinex","BTCUSD",1617374690995,0.002,59316.0,59312.0,0.0028974]
["bitfinex","BTCUSD",1617374691189,0.0018361,59322.0,59312.0,0.0028974]
["bitfinex","BTCUSD",1617374691394,0.154,59319.0,59314.0,0.00193163]
["bitfinex","BTCUSD",1617374691598,0.154,59319.0,59313.0,0.00193177]
["bitfinex","BTCUSD",1617374691788,0.002,59318.0,59313.0,0.00193177]
["bitfinex","BTCUSD",1617374692202,0.164,59314.0,59312.0,0.0019321]
["bitfinex","BTCUSD",1617374692405,0.164,59314.0,59311.0,0.00289796]
["bitfinex","BTCUSD",1617374692406,3.88411975,59313.0,59311.0,0.00289796]
["bitfinex","BTCUSD",1617374692602,1.73,59311.0,59306.0,0.035]
["bitfinex","BTCUSD",1617374692802,0.27411975,59310.0,59308.0,0.00193358]
["bitfinex","BTCUSD",1617374693004,2.00411975,59311.0,59307.0,0.00193395]
["bitfinex","BTCUSD",1617374693203,0.253058,59309.0,59306.0,0.035]
["bitfinex","BTCUSD",1617374693395,0.395,59308.0,59306.0,0.035]
["bitfinex","BTCUSD",1617374693596,0.253058,59309.0,59296.0,0.12179875]
["bitfinex","BTCUSD",1617374693597,3.845,59307.0,59296.0,0.12179875]
["bitfinex","BTCUSD",1617374693793,3.845,59307.0,59297.0,0.035]
["bitfinex","BTCUSD",1617374693794,0.395,59307.0,59297.0,0.035]
["bitfinex","BTCUSD",1617374695016,0.0018361,59306.0,59297.0,0.035]
["bitfinex","BTCUSD",1617374695819,0.00079537,59305.0,59297.0,0.035]
["bitfinex","BTCUSD",1617374696022,0.00079537,59305.0,59298.0,0.014]
["bitfinex","BTCUSD",1617374696419,0.00079537,59305.0,59297.0,0.035]
["bitfinex","BTCUSD",1617374697225,0.00079537,59305.0,59298.0,0.388361]
["bitfinex","BTCUSD",1617374697423,0.00079537,59305.0,59299.0,0.035]
["bitfinex","BTCUSD",1617374698253,0.00079537,59305.0,59300.0,0.388361]
["bitfinex","BTCUSD",1617374698448,0.0018361,59304.0,59301.0,0.035]
["bitfinex","BTCUSD",1617374698652,0.0018361,59304.0,59302.0,0.388361]
["bitfinex","BTCUSD",1617374698853,0.0018361,59304.0,59303.0,3.045]
["bitfinex","BTCUSD",1617374699047,0.0018361,59304.0,59303.0,3.483361]
["bitfinex","BTCUSD",1617374699246,0.0018361,59304.0,59303.0,3.433361]
["bitfinex","BTCUSD",1617374699445,0.0018361,59304.0,59303.0,3.723361]
["bitfinex","BTCUSD",1617374700053,0.0018361,59304.0,59303.0,3.926359]
["bitfinex","BTCUSD",1617374700490,0.0018361,59304.0,59303.0,0.856359]
["bitfinex","BTCUSD",1617374700684,0.0018361,59304.0,59303.0,0.215]
["bitfinex","BTCUSD",1617374700886,0.0018361,59304.0,59303.0,0.603361]
["bitfinex","BTCUSD",1617374701283,0.0018361,59304.0,59303.0,0.215]
["bitfinex","BTCUSD",1617374701884,0.0018361,59304.0,59303.0,0.603361]
["bitfinex","BTCUSD",1617374702088,0.0018361,59304.0,59303.0,0.215]
["bitfinex","BTCUSD",1617374702287,0.0018361,59304.0,59303.0,0.035]
["bitfinex","BTCUSD",1617374702485,0.0018361,59304.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374703206,1.502,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374703410,1.727,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374703801,0.387,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374704004,0.162,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374704207,0.0018361,59304.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374704804,1.675,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374705001,0.155,59301.0,59300.0,0.035]
["bitfinex","BTCUSD",1617374705428,1.415,59301.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374705827,1.41,59301.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374706029,0.2,59300.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374706231,0.453093,59300.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374706425,0.253093,59300.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374706826,0.52721275,59300.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374707026,0.253093,59300.0,59293.0,0.035]
["bitfinex","BTCUSD",1617374707625,0.253093,59300.0,59295.0,0.0002004]
["bitfinex","BTCUSD",1617374708054,0.00267928,59301.0,59295.0,0.0002004]
["bitfinex","BTCUSD",1617374708655,0.00084319,59299.0,59297.0,0.388361]
["bitfinex","BTCUSD",1617374708850,0.00084319,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617374709053,0.00084319,59299.0,59295.0,0.0002004]
["bitfinex","BTCUSD",1617374709453,0.00084319,59299.0,59297.0,0.388361]
["bitfinex","BTCUSD",1617374709654,0.00084319,59299.0,59298.0,0.23]
["bitfinex","BTCUSD",1617374709854,0.00084319,59299.0,59298.0,0.04251798]
["bitfinex","BTCUSD",1617374710056,0.55084319,59299.0,59297.0,8.15e-05]
["bitfinex","BTCUSD",1617374710253,0.16284319,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617374710456,0.16467929,59299.0,59298.0,0.035]
["bitfinex","BTCUSD",1617374710866,0.12935729,59299.0,59298.0,2.005]
["bitfinex","BTCUSD",1617374711066,0.0018361,59299.0,59298.0,2.393361]
["bitfinex","BTCUSD",1617374711270,0.0018361,59299.0,59298.0,2.933361]
["bitfinex","BTCUSD",1617374711664,0.0288361,59306.0,59299.0,2.21]
["bitfinex","BTCUSD",1617374711868,0.253069,59305.0,59300.0,0.0348]
["bitfinex","BTCUSD",1617374712068,0.253069,59305.0,59300.0,0.51354167]
["bitfinex","BTCUSD",1617374712265,0.002,59312.0,59300.0,0.51354167]
["bitfinex","BTCUSD",1617374712472,0.002,59312.0,59301.0,0.425]
["bitfinex","BTCUSD",1617374712667,0.002,59312.0,59302.0,0.0348]
["bitfinex","BTCUSD",1617374712865,0.27611975,59312.0,59302.0,0.18370935]
["bitfinex","BTCUSD",1617374713066,0.293709,59311.0,59303.0,0.37893306]
["bitfinex","BTCUSD",1617374713300,0.124,59319.0,59303.0,0.37893306]
["bitfinex","BTCUSD",1617374713301,0.293709,59318.0,59305.0,0.64393975]
["bitfinex","BTCUSD",1617374713503,0.253032,59314.0,59306.0,0.0348]
["bitfinex","BTCUSD",1617374713700,0.27411975,59313.0,59306.0,0.18369196]
["bitfinex","BTCUSD",1617374713902,0.293709,59312.0,59307.0,0.14888241]
["bitfinex","BTCUSD",1617374714103,3.034,59309.0,59308.0,0.0348]
["bitfinex","BTCUSD",1617374714304,3.30811975,59309.0,59308.0,0.0348]
["bitfinex","BTCUSD",1617374714497,3.55179975,59309.0,59301.0,0.03869565]
["bitfinex","BTCUSD",1617374714703,0.253077,59305.0,59301.0,0.03606565]
["bitfinex","BTCUSD",1617374714901,0.27411975,59304.0,59296.0,0.03533728]
["bitfinex","BTCUSD",1617374715104,0.27411975,59305.0,59296.0,0.03533728]
["bitfinex","BTCUSD",1617374715300,0.395,59304.0,59296.0,0.03533728]
["bitfinex","BTCUSD",1617374715915,0.253077,59301.0,59296.0,0.03533728]
["bitfinex","BTCUSD",1617374716120,0.395,59304.0,59296.0,0.16186328]
["bitfinex","BTCUSD",1617374716322,0.002,59308.0,59296.0,0.16186328]
["bitfinex","BTCUSD",1617374716523,0.29259126,59314.0,59296.0,0.16186328]
["bitfinex","BTCUSD",1617374716718,0.27611975,59313.0,59296.0,0.16186328]
["bitfinex","BTCUSD",1617374716918,0.26911975,59312.0,59306.0,0.01935084]
["bitfinex","BTCUSD",1617374717121,0.337403,59312.0,59307.0,0.01934765]
["bitfinex","BTCUSD",1617374717319,0.41111975,59313.0,59307.0,0.01934765]
["bitfinex","BTCUSD",1617374717320,0.23,59311.0,59307.0,0.01934765]
["bitfinex","BTCUSD",1617374717516,0.49911975,59311.0,59307.0,0.01934765]
["bitfinex","BTCUSD",1617374717722,0.26911975,59312.0,59308.0,0.01935058]
["bitfinex","BTCUSD",1617374717919,0.002,59313.0,59308.0,0.1682086]
["bitfinex","BTCUSD",1617374718121,0.002,59313.0,59309.0,0.035]
["bitfinex","BTCUSD",1617374718323,0.29259126,59314.0,59309.0,0.035]
["bitfinex","BTCUSD",1617374718521,0.253037,59317.0,59309.0,0.05434437]
["bitfinex","BTCUSD",1617374718728,0.225,59316.0,59309.0,0.05434437]
["bitfinex","BTCUSD",1617374719139,0.26911975,59318.0,59309.0,0.05434437]
["bitfinex","BTCUSD",1617374719341,0.002,59319.0,59309.0,0.05434437]
["bitfinex","BTCUSD",1617374719541,0.00080193,59316.0,59312.0,0.0193323]
["bitfinex","BTCUSD",1617374719931,0.26911975,59324.0,59315.0,0.01932129]
["bitfinex","BTCUSD",1617374720136,0.26911975,59324.0,59317.0,0.165]
["bitfinex","BTCUSD",1617374720330,0.27111975,59325.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374720533,0.26911975,59325.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374720731,0.26911975,59329.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374720932,0.25298,59328.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374721136,0.395,59327.0,59318.0,0.035]
["bitfinex","BTCUSD",1617374721368,0.395,59327.0,59318.0,0.05431079]
["bitfinex","BTCUSD",1617374721571,0.395,59327.0,59319.0,0.01930585]
["bitfinex","BTCUSD",1617374721961,0.395,59327.0,59319.0,0.35491585]
["bitfinex","BTCUSD",1617374722166,0.395,59327.0,59320.0,0.05430127]
["bitfinex","BTCUSD",1617374722366,0.0878,59331.0,59323.0,0.252924]
["bitfinex","BTCUSD",1617374722568,0.0828,59331.0,59327.0,0.126462]
["bitfinex","BTCUSD",1617374722765,0.0008,59334.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374722962,0.26911975,59332.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374723162,1.12097162,59333.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374723365,0.85385187,59333.0,59328.0,0.035]
["bitfinex","BTCUSD",1617374723574,0.85385187,59333.0,59330.0,0.252891]
["bitfinex","BTCUSD",1617374723770,0.85385187,59333.0,59331.0,0.035]
["bitfinex","BTCUSD",1617374723989,0.85385187,59333.0,59332.0,4.5457565]
["bitfinex","BTCUSD",1617374724187,0.85385187,59333.0,59332.0,5.47023931]
["bitfinex","BTCUSD",1617374724388,0.85385187,59333.0,59332.0,1.64964805]
["bitfinex","BTCUSD",1617374724584,0.85385187,59333.0,59332.0,1.29448281]
["bitfinex","BTCUSD",1617374724978,0.85385187,59333.0,59332.0,1.64964805]
["bitfinex","BTCUSD",1617374725182,0.85385187,59333.0,59332.0,2.80964805]
["bitfinex","BTCUSD",1617374725381,0.85385187,59333.0,59332.0,1.34964805]
["bitfinex","BTCUSD",1617374725584,0.85385187,59333.0,59332.0,0.95964805]
["bitfinex","BTCUSD",1617374725985,0.85385187,59333.0,59332.0,1.29678105]
["bitfinex","BTCUSD",1617374726185,0.85385187,59333.0,59332.0,0.90729824]
["bitfinex","BTCUSD",1617374726383,0.85385187,59333.0,59332.0,1.29678105]
["bitfinex","BTCUSD",1617374726810,0.84885187,59333.0,59332.0,1.29678105]
["bitfinex","BTCUSD",1617374727013,0.84385187,59333.0,59332.0,2.41448281]
["bitfinex","BTCUSD",1617374727212,0.84385187,59333.0,59332.0,2.76964805]
["bitfinex","BTCUSD",1617374727612,0.84385187,59333.0,59332.0,3.03764805]
["bitfinex","BTCUSD",1617374727810,0.84385187,59333.0,59332.0,1.61600905]
["bitfinex","BTCUSD",1617374728007,0.84385187,59333.0,59332.0,4.24084381]
["bitfinex","BTCUSD",1617374728209,0.83885187,59333.0,59332.0,4.47793264]
["bitfinex","BTCUSD",1617374728410,0.83885187,59333.0,59332.0,4.71701624]
["bitfinex","BTCUSD",1617374728808,0.83885187,59333.0,59332.0,4.58309788]
["bitfinex","BTCUSD",1617374729009,0.83885187,59333.0,59332.0,6.44501624]
["bitfinex","BTCUSD",1617374729237,0.83885187,59333.0,59332.0,7.17589649]
["bitfinex","BTCUSD",1617374729434,0.83885187,59333.0,59332.0,6.95201624]
["bitfinex","BTCUSD",1617374729640,0.83885187,59333.0,59332.0,7.68289649]
["bitfinex","BTCUSD",1617374729836,0.83885187,59333.0,59332.0,7.72289649]
["bitfinex","BTCUSD",1617374730030,0.83885187,59333.0,59332.0,6.99201624]
["bitfinex","BTCUSD",1617374730236,0.83885187,59333.0,59332.0,6.70201624]
["bitfinex","BTCUSD",1617374730433,0.83885187,59333.0,59332.0,5.56701624]
["bitfinex","BTCUSD",1617374730634,0.83685187,59333.0,59332.0,5.73501624]
["bitfinex","BTCUSD",1617374730834,0.83685187,59333.0,59332.0,5.48501624]
["bitfinex","BTCUSD",1617374731039,0.83685187,59333.0,59332.0,4.64501624]
["bitfinex","BTCUSD",1617374731239,0.83685187,59333.0,59332.0,4.47701624]
["bitfinex","BTCUSD",1617374731439,0.83185187,59333.0,59332.0,5.18701624]
["bitfinex","BTCUSD",1617374731636,0.83185187,59333.0,59332.0,5.38801624]
["bitfinex","BTCUSD",1617374731857,0.83185187,59333.0,59332.0,5.68701624]
["bitfinex","BTCUSD",1617374732060,0.83185187,59333.0,59332.0,4.93701624]
["bitfinex","BTCUSD",1617374732260,0.83185187,59333.0,59332.0,4.71701624]
["bitfinex","BTCUSD",1617374732460,0.83185187,59333.0,59332.0,5.31701624]
["bitfinex","BTCUSD",1617374732761,0.83185187,59333.0,59332.0,5.40701624]
["bitfinex","BTCUSD",1617374732963,0.66330187,59333.0,59332.0,6.66501624]
["bitfinex","BTCUSD",1617374733171,0.66330187,59333.0,59332.0,6.82701624]
["bitfinex","BTCUSD",1617374733365,0.32621987,59333.0,59332.0,6.82701624]
["bitfinex","BTCUSD",1617374733563,0.15767887,59333.0,59332.0,6.82701624]
["bitfinex","BTCUSD",1617374733770,0.0214,59339.0,59337.0,3.74355962]
["bitfinex","BTCUSD",1617374733969,0.0214,59339.0,59337.0,4.67408586]
["bitfinex","BTCUSD",1617374733970,0.003,59338.0,59337.0,4.67408586]
["bitfinex","BTCUSD",1617374734168,0.003,59338.0,59337.0,5.89996611]
["bitfinex","BTCUSD",1617374734408,0.003,59338.0,59337.0,5.20908586]
["bitfinex","BTCUSD",1617374734604,0.01927187,59338.0,59337.0,5.81408586]
["bitfinex","BTCUSD",1617374734807,0.01727187,59338.0,59337.0,5.81408586]
["bitfinex","BTCUSD",1617374735206,0.0214,59339.0,59338.0,3.80516524]
["bitfinex","BTCUSD",1617374735207,0.00367187,59339.0,59338.0,3.80516524]
["bitfinex","BTCUSD",1617374735406,0.00367187,59339.0,59338.0,4.6204446]
["bitfinex","BTCUSD",1617374735607,0.00367187,59339.0,59338.0,6.00701624]
["bitfinex","BTCUSD",1617374736208,0.00367187,59339.0,59338.0,6.89689649]
["bitfinex","BTCUSD",1617374736404,0.00367187,59339.0,59338.0,7.43689649]
["bitfinex","BTCUSD",1617374736609,0.00367187,59339.0,59338.0,8.91289649]
["bitfinex","BTCUSD",1617374736807,0.00367187,59339.0,59338.0,8.95773125]
["bitfinex","BTCUSD",1617374737219,0.00367187,59339.0,59338.0,8.65773125]
["bitfinex","BTCUSD",1617374738022,0.001,59340.0,59339.0,0.73088025]
["bitfinex","BTCUSD",1617374738229,0.0004,59344.0,59339.0,7.31660173]
["bitfinex","BTCUSD",1617374738431,0.0004,59344.0,59343.0,0.05]
["bitfinex","BTCUSD",1617374738432,0.0002,59344.0,59343.0,0.05]
["bitfinex","BTCUSD",1617374738628,0.0022,59344.0,59343.0,7.25053922]
["bitfinex","BTCUSD",1617374738829,0.0014,59358.0,59343.0,8.24253922]
["bitfinex","BTCUSD",1617374738830,0.0004,59350.0,59343.0,8.24253922]
["bitfinex","BTCUSD",1617374739032,0.11646842,59357.0,59344.0,3.86688437]
["bitfinex","BTCUSD",1617374739229,0.11646842,59357.0,59346.0,0.49139824]
["bitfinex","BTCUSD",1617374739428,0.11646842,59357.0,59350.0,0.252723]
["bitfinex","BTCUSD",1617374739640,0.10846842,59357.0,59351.0,1.54740749]
["bitfinex","BTCUSD",1617374739838,0.10846842,59357.0,59353.0,0.35516524]
["bitfinex","BTCUSD",1617374740042,0.10846842,59357.0,59355.0,0.35516524]
["bitfinex","BTCUSD",1617374740239,0.10846842,59357.0,59356.0,3.705]
["bitfinex","BTCUSD",1617374740438,0.10846842,59357.0,59356.0,4.51823526]
["bitfinex","BTCUSD",1617374740439,2.10639736,59357.0,59356.0,4.51823526]
["bitfinex","BTCUSD",1617374740641,2.10639736,59357.0,59356.0,1.83638526]
["bitfinex","BTCUSD",1617374740838,2.10639736,59357.0,59356.0,1.73638526]
["bitfinex","BTCUSD",1617374741036,2.10639736,59357.0,59356.0,1.3444669]
["bitfinex","BTCUSD",1617374741236,2.10639736,59357.0,59356.0,1.2944669]
["bitfinex","BTCUSD",1617374741435,2.10139736,59357.0,59356.0,1.2944669]
["bitfinex","BTCUSD",1617374741633,2.10139736,59357.0,59356.0,0.7826169]
["bitfinex","BTCUSD",1617374741839,2.10139736,59357.0,59356.0,1.18148214]
["bitfinex","BTCUSD",1617374742038,2.10139736,59357.0,59356.0,1.08148214]
["bitfinex","BTCUSD",1617374742268,2.10139736,59357.0,59356.0,1.2059069]
["bitfinex","BTCUSD",1617374742466,2.10139736,59357.0,59356.0,1.20299573]
["bitfinex","BTCUSD",1617374742866,2.10139736,59357.0,59356.0,5.00299573]
["bitfinex","BTCUSD",1617374743067,2.10139736,59357.0,59356.0,5.20399573]
["bitfinex","BTCUSD",1617374743264,2.10139736,59357.0,59356.0,6.25182573]
["bitfinex","BTCUSD",1617374743465,2.10139736,59357.0,59356.0,5.86499573]
["bitfinex","BTCUSD",1617374743662,2.10139736,59357.0,59356.0,5.89399573]
["bitfinex","BTCUSD",1617374743864,2.10139736,59357.0,59356.0,6.27582573]
["bitfinex","BTCUSD",1617374744063,2.10139736,59357.0,59356.0,5.58582573]
["bitfinex","BTCUSD",1617374744467,2.10139736,59357.0,59356.0,6.45382573]
["bitfinex","BTCUSD",1617374744665,2.10139736,59357.0,59356.0,6.80899097]
["bitfinex","BTCUSD",1617374744892,2.10139736,59357.0,59356.0,6.45382573]
["bitfinex","BTCUSD",1617374745089,2.10139736,59357.0,59356.0,7.14382573]
["bitfinex","BTCUSD",1617374745491,2.10139736,59357.0,59356.0,7.87470598]
["bitfinex","BTCUSD",1617374745693,2.10139736,59357.0,59356.0,8.26662434]
["bitfinex","BTCUSD",1617374745893,2.10139736,59357.0,59356.0,7.87470598]
["bitfinex","BTCUSD",1617374746095,2.09939736,59357.0,59356.0,8.48187908]
["bitfinex","BTCUSD",1617374746692,0.0014,59358.0,59356.0,8.48187908]
["bitfinex","BTCUSD",1617374746896,0.0006,59358.0,59357.0,5.31750698]
["bitfinex","BTCUSD",1617374747101,0.0014,59362.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617374747296,0.0014,59362.0,59361.0,4.35699524]
["bitfinex","BTCUSD",1617374747521,0.0014,59362.0,59361.0,5.26287549]
["bitfinex","BTCUSD",1617374747811,0.0014,59362.0,59361.0,7.03887549]
["bitfinex","BTCUSD",1617374748013,0.0018,59382.0,59367.0,0.00079999]
["bitfinex","BTCUSD",1617374748014,0.00055867,59368.0,59367.0,0.00079999]
["bitfinex","BTCUSD",1617374748216,0.0018,59382.0,59367.0,4.56851024]
["bitfinex","BTCUSD",1617374748217,0.0004,59370.0,59367.0,4.56851024]
["bitfinex","BTCUSD",1617374748426,0.01102627,59375.0,59373.0,0.14330733]
["bitfinex","BTCUSD",1617374748617,0.00602627,59375.0,59374.0,4.21588025]
["bitfinex","BTCUSD",1617374748815,0.0018,59382.0,59374.0,4.3320836]
["bitfinex","BTCUSD",1617374749015,0.0018,59382.0,59378.0,0.38657164]
["bitfinex","BTCUSD",1617374749016,0.03741054,59381.0,59378.0,0.38657164]
["bitfinex","BTCUSD",1617374749214,0.03741054,59381.0,59380.0,3.605]
["bitfinex","BTCUSD",1617374749413,0.03241054,59381.0,59380.0,0.49016524]
["bitfinex","BTCUSD",1617374749611,0.03241054,59381.0,59380.0,0.75406011]
["bitfinex","BTCUSD",1617374749810,0.01741054,59381.0,59380.0,2.72406011]
["bitfinex","BTCUSD",1617374750007,0.01741054,59381.0,59380.0,0.78016524]
["bitfinex","BTCUSD",1617374750272,0.151,59387.0,59380.0,0.73016524]
["bitfinex","BTCUSD",1617374750479,0.0012,59388.0,59382.0,0.6970836]
["bitfinex","BTCUSD",1617374750674,0.0012,59388.0,59384.0,0.30516524]
["bitfinex","BTCUSD",1617374750868,0.0008,59388.0,59385.0,0.035]
["bitfinex","BTCUSD",1617374751068,0.00371,59390.0,59388.0,0.00039424]
["bitfinex","BTCUSD",1617374751069,0.0172,59389.0,59388.0,0.00039424]
["bitfinex","BTCUSD",1617374751674,0.002,59389.0,59388.0,0.16539424]
["bitfinex","BTCUSD",1617374751872,1.98694483,59396.0,59388.0,0.58696588]
["bitfinex","BTCUSD",1617374752068,1.98694483,59396.0,59391.0,0.252664]
["bitfinex","BTCUSD",1617374752069,2.30606458,59396.0,59391.0,0.252664]
["bitfinex","BTCUSD",1617374752270,1.98894483,59396.0,59392.0,0.035]
["bitfinex","BTCUSD",1617374752467,1.98894483,59396.0,59392.0,0.03]
["bitfinex","BTCUSD",1617374752468,0.31911975,59395.0,59392.0,0.03]
["bitfinex","BTCUSD",1617374752668,1.98072471,59394.0,59392.0,0.03]
["bitfinex","BTCUSD",1617374752867,1.97772471,59394.0,59392.0,0.03]
["bitfinex","BTCUSD",1617374753074,3.76911975,59393.0,59392.0,0.03]
["bitfinex","BTCUSD",1617374753288,3.76911975,59393.0,59391.0,0.252664]
["bitfinex","BTCUSD",1617374753289,3.76911975,59392.0,59391.0,0.232664]
["bitfinex","BTCUSD",1617374753479,3.76911975,59392.0,59388.0,0.00039424]
["bitfinex","BTCUSD",1617374753480,0.27791852,59391.0,59388.0,0.00039424]
["bitfinex","BTCUSD",1617374753671,0.61911975,59390.0,59388.0,0.00039424]
["bitfinex","BTCUSD",1617374753876,0.27791852,59391.0,59381.0,0.25906524]
["bitfinex","BTCUSD",1617374753877,3.445,59388.0,59381.0,0.25906524]
["bitfinex","BTCUSD",1617374754075,3.76411975,59388.0,59381.0,0.25906524]
["bitfinex","BTCUSD",1617374754278,0.002,59393.0,59382.0,0.33696]
["bitfinex","BTCUSD",1617374754480,0.32311975,59393.0,59383.0,0.135]
["bitfinex","BTCUSD",1617374754679,0.31311975,59393.0,59383.0,0.135]
["bitfinex","BTCUSD",1617374754875,0.31311975,59393.0,59383.0,0.235]
["bitfinex","BTCUSD",1617374754876,0.30911975,59392.0,59383.0,0.235]
["bitfinex","BTCUSD",1617374755080,0.31111975,59393.0,59383.0,0.235]
["bitfinex","BTCUSD",1617374755277,1.9694968,59394.0,59388.0,0.252681]
["bitfinex","BTCUSD",1617374755490,1.9694968,59394.0,59388.0,0.2463582]
["bitfinex","BTCUSD",1617374755692,1.9694968,59394.0,59388.0,0.3963582]
["bitfinex","BTCUSD",1617374755894,2.27861655,59394.0,59389.0,0.15]
["bitfinex","BTCUSD",1617374756091,1.97861655,59394.0,59389.0,0.25]
["bitfinex","BTCUSD",1617374756288,0.30911975,59393.0,59389.0,0.25]
["bitfinex","BTCUSD",1617374756494,0.30911975,59393.0,59389.0,0.1]
["bitfinex","BTCUSD",1617374756898,0.03423752,59401.0,59390.0,0.58]
["bitfinex","BTCUSD",1617374757097,0.002,59401.0,59395.0,0.252643]
["bitfinex","BTCUSD",1617374757692,0.002,59401.0,59395.0,0.61421464]
["bitfinex","BTCUSD",1617374757889,0.002,59401.0,59394.0,0.336857]
["bitfinex","BTCUSD",1617374758130,0.002,59401.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374758331,0.302,59401.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374758529,3.45,59400.0,59394.0,0.336857]
["bitfinex","BTCUSD",1617374758726,3.452,59400.0,59394.0,0.336857]
["bitfinex","BTCUSD",1617374759127,3.45,59400.0,59394.0,0.336857]
["bitfinex","BTCUSD",1617374759524,3.452,59400.0,59394.0,0.336857]
["bitfinex","BTCUSD",1617374760124,3.44,59400.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374760325,3.435,59400.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374761540,3.65044973,59399.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374761942,4.00022973,59399.0,59398.0,0.252643]
["bitfinex","BTCUSD",1617374762143,3.45,59398.0,59391.0,0.165]
["bitfinex","BTCUSD",1617374762352,3.45,59397.0,59391.0,0.149]
["bitfinex","BTCUSD",1617374762546,3.608,59392.0,59382.0,0.33696]
["bitfinex","BTCUSD",1617374762838,0.3,59391.0,59382.0,0.33696]
["bitfinex","BTCUSD",1617374762952,0.3,59391.0,59363.0,0.9139]
["bitfinex","BTCUSD",1617374762953,0.05,59390.0,59365.0,0.27943076]
["bitfinex","BTCUSD",1617374763144,0.41,59390.0,59365.0,0.27943076]
["bitfinex","BTCUSD",1617374763585,0.4758276,59389.0,59382.0,0.035]
["bitfinex","BTCUSD",1617374763779,0.41,59389.0,59382.0,0.035]
["bitfinex","BTCUSD",1617374763983,3.613,59383.0,59382.0,0.035]
["bitfinex","BTCUSD",1617374764184,4.02389,59383.0,59382.0,0.035]
["bitfinex","BTCUSD",1617374764394,4.02389,59383.0,59364.0,0.63173201]
["bitfinex","BTCUSD",1617374764395,3.45,59382.0,59364.0,0.421132]
["bitfinex","BTCUSD",1617374764591,0.153,59376.0,59358.0,0.00094858]
["bitfinex","BTCUSD",1617374764788,0.27867582,59375.0,59356.0,0.00094899]
["bitfinex","BTCUSD",1617374764983,0.002,59369.0,59356.0,0.00094899]
["bitfinex","BTCUSD",1617374765185,0.33639,59369.0,59354.0,0.00094937]
["bitfinex","BTCUSD",1617374765380,0.33639,59369.0,59353.0,0.00094952]
["bitfinex","BTCUSD",1617374765784,0.50239,59369.0,59353.0,0.06836043]
["bitfinex","BTCUSD",1617374766196,0.50239,59369.0,59353.0,0.07256043]
["bitfinex","BTCUSD",1617374766393,0.33639,59369.0,59353.0,0.07559767]
["bitfinex","BTCUSD",1617374766597,0.33639,59369.0,59354.0,1.245]
["bitfinex","BTCUSD",1617374766795,0.33639,59369.0,59355.0,0.887]
["bitfinex","BTCUSD",1617374767002,0.33639,59369.0,59361.0,0.252791]
["bitfinex","BTCUSD",1617374767997,0.33139,59369.0,59361.0,0.252791]
["bitfinex","BTCUSD",1617374768824,0.33139,59369.0,59361.0,0.302791]
["bitfinex","BTCUSD",1617374769023,0.33139,59369.0,59361.0,0.252791]
["bitfinex","BTCUSD",1617374769223,0.10756,59370.0,59361.0,0.252791]
["bitfinex","BTCUSD",1617374769425,0.06046,59370.0,59361.0,0.402791]
["bitfinex","BTCUSD",1617374769627,0.06046,59370.0,59361.0,0.252791]
["bitfinex","BTCUSD",1617374769825,0.06046,59370.0,59354.0,0.24]
["bitfinex","BTCUSD",1617374770024,0.06046,59370.0,59355.0,0.145]
["bitfinex","BTCUSD",1617374770221,0.13784,59371.0,59356.0,0.13357241]
["bitfinex","BTCUSD",1617374770422,0.13784,59371.0,59364.0,0.02003766]
["bitfinex","BTCUSD",1617374770822,0.13784,59371.0,59363.0,0.02003693]
["bitfinex","BTCUSD",1617374771024,0.002,59373.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374771247,1.2822,59380.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374771643,0.33,59378.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374772044,0.27867582,59377.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374772247,0.332,59378.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374772248,0.154,59374.0,59364.0,0.02003467]
["bitfinex","BTCUSD",1617374772449,0.58995,59374.0,59364.0,0.01694601]
["bitfinex","BTCUSD",1617374772848,0.43795,59374.0,59364.0,0.01694601]
["bitfinex","BTCUSD",1617374773045,0.43595,59374.0,59364.0,0.01694601]
["bitfinex","BTCUSD",1617374773249,0.00084219,59373.0,59364.0,0.01694601]
["bitfinex","BTCUSD",1617374773651,0.00084219,59373.0,59362.0,0.07140331]
["bitfinex","BTCUSD",1617374773872,0.00084219,59373.0,59363.0,0.18]
["bitfinex","BTCUSD",1617374774074,0.00084219,59373.0,59364.0,0.14190643]
["bitfinex","BTCUSD",1617374774471,0.00084219,59373.0,59365.0,0.035]
["bitfinex","BTCUSD",1617374775072,0.00084219,59373.0,59364.0,0.035]
["bitfinex","BTCUSD",1617374777292,0.00084219,59373.0,59365.0,0.00750912]
["bitfinex","BTCUSD",1617374778382,0.24861919,59379.0,59366.0,1.31]
["bitfinex","BTCUSD",1617374778580,0.24861919,59379.0,59367.0,0.315]
["bitfinex","BTCUSD",1617374778787,0.24861919,59379.0,59367.0,0.035]
["bitfinex","BTCUSD",1617374779024,0.24361919,59379.0,59367.0,0.035]
["bitfinex","BTCUSD",1617374779783,0.0006,59380.0,59367.0,0.035]
["bitfinex","BTCUSD",1617374780981,0.285,59379.0,59367.0,0.035]
["bitfinex","BTCUSD",1617374781579,0.285,59379.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374781982,0.3,59378.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374782184,0.662767,59377.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374782383,0.41,59376.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374782586,0.662767,59377.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374783384,0.3,59376.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374783792,0.164,59371.0,59365.0,0.04250912]
["bitfinex","BTCUSD",1617374783997,3.45,59370.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374784196,0.68674834,59369.0,59359.0,0.035]
["bitfinex","BTCUSD",1617374784592,3.45,59368.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374784783,3.445,59368.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374784990,0.252829,59364.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374785191,0.337705,59367.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374785388,0.339705,59367.0,59351.0,0.15]
["bitfinex","BTCUSD",1617374785587,0.337705,59367.0,59351.0,0.15]
["bitfinex","BTCUSD",1617374785987,0.337705,59367.0,59351.0,0.25]
["bitfinex","BTCUSD",1617374786194,0.337705,59367.0,59351.0,0.145]
["bitfinex","BTCUSD",1617374786195,0.252813,59366.0,59351.0,0.145]
["bitfinex","BTCUSD",1617374786388,0.252813,59366.0,59350.0,1.013408]
["bitfinex","BTCUSD",1617374786591,0.252813,59366.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374786787,0.254813,59366.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374787000,0.415,59365.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374787203,0.417,59365.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374787398,0.002,59365.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374787604,0.244813,59366.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374787802,0.002,59365.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374788000,0.244813,59366.0,59351.0,0.29]
["bitfinex","BTCUSD",1617374789002,0.27155966,59365.0,59351.0,0.29]
["bitfinex","BTCUSD",1617374789200,0.415,59364.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374790428,0.967175,59364.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374790628,0.969175,59364.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374791027,0.967175,59364.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374791430,0.552175,59364.0,59351.0,0.05]
["bitfinex","BTCUSD",1617374792164,0.252805,59364.0,59357.0,0.126398]
["bitfinex","BTCUSD",1617374793417,0.254805,59364.0,59357.0,0.126398]
["bitfinex","BTCUSD",1617374793618,0.65531381,59363.0,59357.0,0.126398]
["bitfinex","BTCUSD",1617374793821,1.00606381,59363.0,59353.0,0.05]
["bitfinex","BTCUSD",1617374794024,0.415,59362.0,59350.0,1.013415]
["bitfinex","BTCUSD",1617374794216,0.58906381,59363.0,59350.0,1.013415]
["bitfinex","BTCUSD",1617374794417,0.35075,59363.0,59350.0,1.013415]
["bitfinex","BTCUSD",1617374795023,0.00083754,59362.0,59350.0,1.013415]
["bitfinex","BTCUSD",1617374795224,0.252842,59354.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374795628,0.164,59353.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374795829,0.464,59353.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374796023,0.27571718,59352.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374796230,0.2529,59352.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374796815,3.604,59351.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374797020,4.71009,59351.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374797417,4.55609,59351.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374797816,4.25609,59351.0,59350.0,0.887]
["bitfinex","BTCUSD",1617374798022,4.25609,59351.0,59340.0,0.19388035]
["bitfinex","BTCUSD",1617374798023,4.248018,59351.0,59340.0,0.19388035]
["bitfinex","BTCUSD",1617374798225,0.15,59350.0,59340.0,0.19388035]
["bitfinex","BTCUSD",1617374798421,3.441928,59351.0,59340.0,0.19388035]
["bitfinex","BTCUSD",1617374798822,0.3,59350.0,59340.0,0.19388035]
["bitfinex","BTCUSD",1617374799227,0.247868,59349.0,59341.0,0.05]
["bitfinex","BTCUSD",1617374799433,3.441928,59351.0,59340.0,0.07402674]
["bitfinex","BTCUSD",1617374799639,3.441928,59351.0,59315.0,0.31397452]
["bitfinex","BTCUSD",1617374799640,0.24,59338.0,59315.0,0.31397452]
["bitfinex","BTCUSD",1617374799851,1.0,59316.0,59302.0,0.05752412]
["bitfinex","BTCUSD",1617374800065,1.0,59316.0,59300.0,0.682463]
["bitfinex","BTCUSD",1617374800066,0.5,59307.0,59300.0,0.682463]
["bitfinex","BTCUSD",1617374800266,0.63924077,59306.0,59300.0,0.682463]
["bitfinex","BTCUSD",1617374800452,0.55,59305.0,59300.0,0.682463]
["bitfinex","BTCUSD",1617374800657,0.55,59305.0,59300.0,0.56111655]
["bitfinex","BTCUSD",1617374800658,0.05,59304.0,59300.0,0.56111655]
["bitfinex","BTCUSD",1617374800849,3.605,59301.0,59300.0,0.56111655]
["bitfinex","BTCUSD",1617374801051,0.155,59301.0,59300.0,0.36272005]
["bitfinex","BTCUSD",1617374801259,1.15767295,59301.0,59300.0,0.36272005]
["bitfinex","BTCUSD",1617374801456,1.15767295,59301.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374801654,0.415,59301.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374801859,0.12627114,59301.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374802063,0.12627114,59301.0,59300.0,1.01567661]
["bitfinex","BTCUSD",1617374802262,0.00303724,59326.0,59301.0,2.6]
["bitfinex","BTCUSD",1617374802456,0.15811431,59310.0,59305.0,0.25295]
["bitfinex","BTCUSD",1617374802665,0.28930683,59330.0,59306.0,0.85201599]
["bitfinex","BTCUSD",1617374802666,0.15811122,59314.0,59306.0,0.85201599]
["bitfinex","BTCUSD",1617374802865,0.1581072,59315.0,59307.0,0.935]
["bitfinex","BTCUSD",1617374803059,0.1581072,59315.0,59308.0,0.35657164]
["bitfinex","BTCUSD",1617374803263,0.12156573,59313.0,59308.0,0.35657164]
["bitfinex","BTCUSD",1617374803463,0.002,59329.0,59309.0,0.27]
["bitfinex","BTCUSD",1617374803464,0.15810321,59315.0,59309.0,0.27]
["bitfinex","BTCUSD",1617374803661,0.15810229,59316.0,59309.0,0.67657164]
["bitfinex","BTCUSD",1617374804060,0.15810229,59316.0,59310.0,0.285]
["bitfinex","BTCUSD",1617374804256,0.12156699,59314.0,59310.0,0.64157164]
["bitfinex","BTCUSD",1617374804460,0.15810092,59315.0,59310.0,0.285]
["bitfinex","BTCUSD",1617374804861,0.15810086,59316.0,59311.0,0.26]
["bitfinex","BTCUSD",1617374805321,0.15810051,59314.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374805517,0.15817257,59306.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374805919,0.43018501,59305.0,59300.0,0.35772005]
["bitfinex","BTCUSD",1617374806120,0.13018501,59305.0,59300.0,2.005e-05]
["bitfinex","BTCUSD",1617374806323,0.52547466,59304.0,59300.0,2.005e-05]
["bitfinex","BTCUSD",1617374806515,0.84410425,59304.0,59300.0,2.005e-05]
["bitfinex","BTCUSD",1617374806710,0.27240466,59303.0,59300.0,2.005e-05]
["bitfinex","BTCUSD",1617374806913,0.12117722,59303.0,59300.0,0.08690905]
["bitfinex","BTCUSD",1617374807112,0.25307,59304.0,59300.0,0.08690905]
["bitfinex","BTCUSD",1617374807113,0.12117572,59302.0,59300.0,0.08690905]
["bitfinex","BTCUSD",1617374807509,0.25307,59304.0,59300.0,0.08690905]
["bitfinex","BTCUSD",1617374808403,0.27240466,59303.0,59300.0,0.08690905]
["bitfinex","BTCUSD",1617374808603,0.31062,59303.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374808799,0.39139416,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374808996,0.18,59301.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374809199,0.30448155,59301.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374809398,0.12448155,59301.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374809800,0.12448167,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374810002,0.12448043,59303.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374810202,0.27191268,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374810402,0.45376,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374810626,0.72567268,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374810826,0.45376,59302.0,59300.0,9.05e-06]
["bitfinex","BTCUSD",1617374812224,0.45376,59302.0,59288.0,0.07934789]
["bitfinex","BTCUSD",1617374812426,0.00303724,59301.0,59288.0,0.07934789]
["bitfinex","BTCUSD",1617374812625,0.00303724,59301.0,59288.0,0.08134789]
["bitfinex","BTCUSD",1617374812825,0.45376,59302.0,59288.0,0.08134789]
["bitfinex","BTCUSD",1617374813030,0.253091,59297.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374813452,3.45,59296.0,59280.0,0.29582613]
["bitfinex","BTCUSD",1617374813652,0.00303724,59295.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374814047,0.0006,59298.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374814250,0.253115,59291.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374814652,0.1606,59298.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374814857,0.00303724,59297.0,59288.0,0.002]
["bitfinex","BTCUSD",1617374815061,0.00303724,59297.0,59276.0,0.126558]
["bitfinex","BTCUSD",1617374815258,0.00303724,59297.0,59276.0,0.128558]
["bitfinex","BTCUSD",1617374815259,0.337525,59291.0,59276.0,0.128558]
["bitfinex","BTCUSD",1617374815454,0.337525,59291.0,59277.0,0.005]
["bitfinex","BTCUSD",1617374815663,0.00303724,59297.0,59278.0,0.94783]
["bitfinex","BTCUSD",1617374815878,0.33747,59300.0,59286.0,0.06748886]
["bitfinex","BTCUSD",1617374816075,0.00303724,59299.0,59286.0,0.06748886]
["bitfinex","BTCUSD",1617374816273,0.00303724,59299.0,59286.0,0.06948886]
["bitfinex","BTCUSD",1617374816872,0.00303724,59299.0,59286.0,0.07388886]
["bitfinex","BTCUSD",1617374817074,0.253096,59294.0,59286.0,0.07388886]
["bitfinex","BTCUSD",1617374817478,0.253096,59294.0,59287.0,0.05736199]
["bitfinex","BTCUSD",1617374817684,0.00084327,59298.0,59287.0,1.57512199]
["bitfinex","BTCUSD",1617374817984,0.00084327,59298.0,59290.0,0.0048]
["bitfinex","BTCUSD",1617374818178,0.00084327,59298.0,59291.0,0.38683]
["bitfinex","BTCUSD",1617374818376,0.00084327,59298.0,59297.0,3.83683]
["bitfinex","BTCUSD",1617374818615,0.909,59322.0,59298.0,2.6]
["bitfinex","BTCUSD",1617374818807,0.909,59322.0,59306.0,0.06746702]
["bitfinex","BTCUSD",1617374819004,0.002,59326.0,59309.0,0.0048]
["bitfinex","BTCUSD",1617374819203,0.002,59326.0,59307.0,0.1]
["bitfinex","BTCUSD",1617374819204,2.06,59323.0,59307.0,0.1]
["bitfinex","BTCUSD",1617374819403,2.06,59323.0,59309.0,0.004]
["bitfinex","BTCUSD",1617374819603,0.17735602,59322.0,59310.0,0.135]
["bitfinex","BTCUSD",1617374819799,2.06,59323.0,59310.0,0.135]
["bitfinex","BTCUSD",1617374819999,0.253002,59320.0,59310.0,0.185]
["bitfinex","BTCUSD",1617374820202,0.253002,59320.0,59310.0,0.05]
["bitfinex","BTCUSD",1617374820399,0.253002,59320.0,59309.0,0.054]
["bitfinex","BTCUSD",1617374820601,0.253002,59320.0,59306.0,0.0048]
["bitfinex","BTCUSD",1617374820602,1.83,59319.0,59306.0,0.06746702]
["bitfinex","BTCUSD",1617374820804,1.83,59319.0,59307.0,0.155]
["bitfinex","BTCUSD",1617374821007,0.51413513,59318.0,59306.0,0.06746702]
["bitfinex","BTCUSD",1617374821233,0.51413513,59318.0,59298.0,2.91619057]
["bitfinex","BTCUSD",1617374821234,0.51413513,59318.0,59298.0,2.6]
["bitfinex","BTCUSD",1617374821424,0.32651455,59317.0,59298.0,2.6]
["bitfinex","BTCUSD",1617374821622,0.05895921,59317.0,59299.0,0.39]
["bitfinex","BTCUSD",1617374821824,0.12094599,59316.0,59299.0,0.39]
["bitfinex","BTCUSD",1617374822022,0.05895921,59317.0,59299.0,0.9294336]
["bitfinex","BTCUSD",1617374822223,0.12094817,59315.0,59299.0,0.92940825]
["bitfinex","BTCUSD",1617374822422,0.17990699,59317.0,59300.0,0.655]
["bitfinex","BTCUSD",1617374822622,0.17990699,59317.0,59300.0,0.705]
["bitfinex","BTCUSD",1617374822824,0.45914941,59318.0,59301.0,0.31119057]
["bitfinex","BTCUSD",1617374823111,0.253037,59313.0,59301.0,0.45619057]
["bitfinex","BTCUSD",1617374823515,0.12094415,59312.0,59301.0,0.145]
["bitfinex","BTCUSD",1617374823779,0.12094415,59312.0,59300.0,0.05]
["bitfinex","BTCUSD",1617374823965,0.12094415,59312.0,59299.0,0.06747313]
["bitfinex","BTCUSD",1617374824166,0.12398358,59316.0,59299.0,0.06747313]
["bitfinex","BTCUSD",1617374824364,0.12117687,59311.0,59299.0,0.06747313]
["bitfinex","BTCUSD",1617374824563,0.12117733,59315.0,59299.0,0.06747313]
["bitfinex","BTCUSD",1617374824761,0.00303724,59314.0,59299.0,0.06747313]
["bitfinex","BTCUSD",1617374824964,0.12117598,59310.0,59302.0,0.126506]
["bitfinex","BTCUSD",1617374825173,0.00303724,59314.0,59302.0,0.126506]
["bitfinex","BTCUSD",1617374825385,0.07754,59311.0,59288.0,0.0025]
["bitfinex","BTCUSD",1617374825576,0.157,59300.0,59288.0,0.0025]
["bitfinex","BTCUSD",1617374825775,0.2712081,59299.0,59288.0,0.0025]
["bitfinex","BTCUSD",1617374825973,0.26817086,59293.0,59288.0,0.0025]
["bitfinex","BTCUSD",1617374826174,0.3,59292.0,59288.0,0.0025]
["bitfinex","BTCUSD",1617374826385,0.3,59292.0,59273.0,0.552]
["bitfinex","BTCUSD",1617374826386,0.00303724,59288.0,59273.0,0.552]
["bitfinex","BTCUSD",1617374826581,0.157,59278.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374826778,0.415,59287.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374826779,0.14731,59279.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374826973,0.00303724,59278.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374827174,0.15131,59279.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374827379,0.253189,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374827571,0.596769,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374827771,0.67552217,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374827973,0.42733317,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374828174,0.34358,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374829405,0.00084351,59278.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374830007,3.44,59277.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374830207,0.40552808,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374830410,0.12269835,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374830811,0.37587535,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374831205,0.12269962,59275.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374831405,0.12249922,59275.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374831629,3.40245904,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374832025,3.68473926,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374832625,0.40473926,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374832823,1.72473926,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374833023,1.32,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374833225,1.80335123,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374833430,2.18335123,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374833634,2.62063431,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374833825,4.75063431,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374834027,2.46563431,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374834260,2.08063431,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374835454,0.76563431,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374835855,2.80335123,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374836055,3.08642914,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374837075,0.76642914,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374837280,0.12246123,59274.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374837676,0.12293558,59277.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374837874,0.11793558,59277.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374839153,0.00084352,59276.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374839563,0.00084352,59276.0,59273.0,3.442]
["bitfinex","BTCUSD",1617374839756,0.00084352,59276.0,59275.0,4.92683]
["bitfinex","BTCUSD",1617374839952,0.00084352,59276.0,59275.0,4.00483]
["bitfinex","BTCUSD",1617374840148,0.00084352,59276.0,59275.0,3.89683]
["bitfinex","BTCUSD",1617374840548,0.00084352,59276.0,59275.0,1.83683]
["bitfinex","BTCUSD",1617374840748,0.00084352,59276.0,59275.0,0.53683]
["bitfinex","BTCUSD",1617374841157,0.00084352,59276.0,59275.0,0.43683]
["bitfinex","BTCUSD",1617374841754,0.00084352,59276.0,59275.0,0.14190935]
["bitfinex","BTCUSD",1617374841952,0.00084352,59276.0,59275.0,0.52873935]
["bitfinex","BTCUSD",1617374842154,0.10563,59284.0,59275.0,0.52873935]
["bitfinex","BTCUSD",1617374842155,0.10147352,59284.0,59275.0,0.52873935]
["bitfinex","BTCUSD",1617374842352,0.94165285,59276.0,59275.0,0.14190935]
["bitfinex","BTCUSD",1617374842550,1.36991285,59276.0,59275.0,0.14190935]
["bitfinex","BTCUSD",1617374842750,1.45366602,59276.0,59272.0,0.06751025]
["bitfinex","BTCUSD",1617374842951,1.36991285,59276.0,59272.0,0.06951025]
["bitfinex","BTCUSD",1617374843154,0.225,59275.0,59272.0,0.06951025]
["bitfinex","BTCUSD",1617374843352,0.12180443,59274.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374843752,0.11937128,59274.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374845166,0.43081824,59275.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374845360,0.20581824,59275.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374845564,2.95206577,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374845756,0.43081894,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374845957,0.34706577,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374846159,0.12206577,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374846558,0.00303724,59283.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374846968,0.00303724,59285.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374847383,0.00303724,59285.0,59277.0,0.126574]
["bitfinex","BTCUSD",1617374847593,0.00303724,59285.0,59281.0,0.164]
["bitfinex","BTCUSD",1617374847795,0.36516612,59286.0,59282.0,0.126]
["bitfinex","BTCUSD",1617374848185,10.08375317,59287.0,59283.0,0.253067]
["bitfinex","BTCUSD",1617374848380,10.08375317,59287.0,59283.0,0.353067]
["bitfinex","BTCUSD",1617374848777,10.08375317,59287.0,59284.0,0.00751969]
["bitfinex","BTCUSD",1617374848979,0.26875317,59286.0,59284.0,0.00751969]
["bitfinex","BTCUSD",1617374849175,0.26875317,59286.0,59284.0,0.05751969]
["bitfinex","BTCUSD",1617374849673,0.16875317,59286.0,59284.0,0.00751969]
["bitfinex","BTCUSD",1617374849888,0.08375317,59286.0,59284.0,0.1]
["bitfinex","BTCUSD",1617374850113,0.00084338,59285.0,59284.0,0.1]
["bitfinex","BTCUSD",1617374851107,0.00084338,59285.0,59283.0,0.353067]
["bitfinex","BTCUSD",1617374851506,0.255,59284.0,59283.0,0.353067]
["bitfinex","BTCUSD",1617374852108,0.255,59284.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374852307,0.00084338,59285.0,59273.0,0.1]
["bitfinex","BTCUSD",1617374852509,0.00303724,59284.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374852733,0.00084338,59285.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374852932,0.00303724,59284.0,59273.0,0.002]
["bitfinex","BTCUSD",1617374853392,10.08375317,59287.0,59274.0,2.72]
["bitfinex","BTCUSD",1617374853594,10.08375317,59287.0,59274.0,3.262]
["bitfinex","BTCUSD",1617374853799,10.08375317,59287.0,59278.0,0.253103]
["bitfinex","BTCUSD",1617374853995,10.08375317,59287.0,59278.0,0.379655]
["bitfinex","BTCUSD",1617374854197,0.255,59286.0,59278.0,0.126552]
["bitfinex","BTCUSD",1617374854393,0.33875317,59286.0,59278.0,0.126552]
["bitfinex","BTCUSD",1617374854596,0.44253317,59286.0,59278.0,0.126552]
["bitfinex","BTCUSD",1617374854817,0.44253317,59286.0,59279.0,0.121552]
["bitfinex","BTCUSD",1617374854818,0.255,59286.0,59279.0,0.121552]
["bitfinex","BTCUSD",1617374855200,0.255,59286.0,59285.0,0.05]
["bitfinex","BTCUSD",1617374855398,0.33875317,59286.0,59279.0,0.121552]
["bitfinex","BTCUSD",1617374855603,0.33875317,59286.0,59279.0,0.05]
["bitfinex","BTCUSD",1617374855798,0.33875317,59286.0,59274.0,0.05]
["bitfinex","BTCUSD",1617374855996,0.33875317,59286.0,59274.0,0.052]
["bitfinex","BTCUSD",1617374856399,0.33875317,59286.0,59282.0,0.126559]
["bitfinex","BTCUSD",1617374856599,0.59189717,59286.0,59282.0,0.126559]
["bitfinex","BTCUSD",1617374857801,0.33689717,59286.0,59282.0,0.126559]
["bitfinex","BTCUSD",1617374857999,0.33446443,59286.0,59282.0,0.126559]
["bitfinex","BTCUSD",1617374858203,10.08132043,59287.0,59282.0,0.126559]
["bitfinex","BTCUSD",1617374858595,10.08132043,59287.0,59282.0,0.176559]
["bitfinex","BTCUSD",1617374859011,10.08132043,59287.0,59284.0,0.25]
["bitfinex","BTCUSD",1617374859208,10.08132043,59287.0,59286.0,3.4729858]
["bitfinex","BTCUSD",1617374859403,10.0,59287.0,59286.0,4.7319858]
["bitfinex","BTCUSD",1617374859603,10.0,59287.0,59286.0,5.2719858]
["bitfinex","BTCUSD",1617374859800,10.0,59287.0,59286.0,6.41389515]
["bitfinex","BTCUSD",1617374860199,10.0,59287.0,59286.0,6.66389515]
["bitfinex","BTCUSD",1617374860401,10.0,59287.0,59286.0,6.15489515]
["bitfinex","BTCUSD",1617374860815,10.00084336,59287.0,59286.0,6.15489515]
["bitfinex","BTCUSD",1617374861024,9.83216336,59287.0,59286.0,6.7129858]
["bitfinex","BTCUSD",1617374861224,9.83216336,59287.0,59286.0,6.97815104]
["bitfinex","BTCUSD",1617374861225,9.49482936,59287.0,59286.0,6.97815104]
["bitfinex","BTCUSD",1617374861418,9.32617504,59287.0,59286.0,6.96815104]
["bitfinex","BTCUSD",1617374861616,8.98886704,59287.0,59286.0,6.61815104]
["bitfinex","BTCUSD",1617374861818,8.82021272,59287.0,59286.0,6.61815104]
["bitfinex","BTCUSD",1617374862020,8.3142504,59287.0,59286.0,7.5736837]
["bitfinex","BTCUSD",1617374862415,8.3142504,59287.0,59286.0,7.9706837]
["bitfinex","BTCUSD",1617374862623,8.3142504,59287.0,59286.0,7.76851846]
["bitfinex","BTCUSD",1617374862817,8.3142504,59287.0,59286.0,8.4536837]
["bitfinex","BTCUSD",1617374863018,8.3142504,59287.0,59286.0,7.6206837]
["bitfinex","BTCUSD",1617374863229,8.3142504,59287.0,59286.0,7.47651846]
["bitfinex","BTCUSD",1617374863426,8.3142504,59287.0,59286.0,7.3126216]
["bitfinex","BTCUSD",1617374863632,8.3142504,59287.0,59286.0,5.4566358]
["bitfinex","BTCUSD",1617374863836,8.3142504,59287.0,59286.0,5.0596358]
["bitfinex","BTCUSD",1617374864032,8.3142504,59287.0,59286.0,4.74890935]
["bitfinex","BTCUSD",1617374864237,8.3142504,59287.0,59286.0,1.14190935]
["bitfinex","BTCUSD",1617374864444,8.3142504,59287.0,59284.0,0.14190935]
["bitfinex","BTCUSD",1617374864634,8.3142504,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374865875,8.3142504,59287.0,59286.0,0.845]
["bitfinex","BTCUSD",1617374866073,8.3092504,59287.0,59286.0,0.595]
["bitfinex","BTCUSD",1617374866278,8.3092504,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374866477,8.3092504,59287.0,59286.0,1.37190935]
["bitfinex","BTCUSD",1617374866678,8.3092504,59287.0,59286.0,2.37190935]
["bitfinex","BTCUSD",1617374866875,8.3092504,59287.0,59286.0,0.39190935]
["bitfinex","BTCUSD",1617374867280,1.7080014,59287.0,59286.0,0.60190935]
["bitfinex","BTCUSD",1617374867681,1.7080014,59287.0,59286.0,0.44190935]
["bitfinex","BTCUSD",1617374868600,1.7080014,59287.0,59286.0,1.90373935]
["bitfinex","BTCUSD",1617374868798,1.7080014,59287.0,59286.0,2.42873935]
["bitfinex","BTCUSD",1617374868996,1.7080014,59287.0,59286.0,2.82573935]
["bitfinex","BTCUSD",1617374869193,1.7080014,59287.0,59286.0,2.42873935]
["bitfinex","BTCUSD",1617374869396,1.7080014,59287.0,59286.0,2.52873935]
["bitfinex","BTCUSD",1617374869596,1.70480636,59287.0,59286.0,4.38873935]
["bitfinex","BTCUSD",1617374869801,1.70480636,59287.0,59286.0,2.50373935]
["bitfinex","BTCUSD",1617374869995,1.96158056,59287.0,59286.0,2.50373935]
["bitfinex","BTCUSD",1617374870194,1.96158056,59287.0,59286.0,3.28979935]
["bitfinex","BTCUSD",1617374870393,1.96158056,59287.0,59286.0,2.89279935]
["bitfinex","BTCUSD",1617374870593,1.96158056,59287.0,59286.0,2.75089]
["bitfinex","BTCUSD",1617374871203,1.96158056,59287.0,59286.0,3.00089]
["bitfinex","BTCUSD",1617374871406,1.96158056,59287.0,59286.0,3.57089]
["bitfinex","BTCUSD",1617374871604,1.96158056,59287.0,59286.0,3.96279935]
["bitfinex","BTCUSD",1617374871804,1.96158056,59287.0,59286.0,3.14279935]
["bitfinex","BTCUSD",1617374872004,1.96158056,59287.0,59286.0,3.83879935]
["bitfinex","BTCUSD",1617374872209,0.15830682,59301.0,59291.0,0.48683]
["bitfinex","BTCUSD",1617374872408,0.35542,59303.0,59291.0,1.29486724]
["bitfinex","BTCUSD",1617374872613,0.102363,59303.0,59293.0,0.00303724]
["bitfinex","BTCUSD",1617374872816,0.102363,59303.0,59295.0,0.00303724]
["bitfinex","BTCUSD",1617374873008,0.102363,59303.0,59296.0,0.38683]
["bitfinex","BTCUSD",1617374873209,0.102363,59303.0,59297.0,0.397]
["bitfinex","BTCUSD",1617374873415,0.102363,59303.0,59298.0,0.38683]
["bitfinex","BTCUSD",1617374873638,0.097363,59303.0,59302.0,3.07683]
["bitfinex","BTCUSD",1617374873843,0.097363,59303.0,59302.0,3.41683]
["bitfinex","BTCUSD",1617374874046,0.097363,59303.0,59302.0,3.46683]
["bitfinex","BTCUSD",1617374874247,0.097363,59303.0,59302.0,3.71683]
["bitfinex","BTCUSD",1617374874442,0.097363,59303.0,59302.0,4.40183]
["bitfinex","BTCUSD",1617374875039,0.097363,59303.0,59302.0,4.71545331]
["bitfinex","BTCUSD",1617374875237,0.097363,59303.0,59302.0,4.40183]
["bitfinex","BTCUSD",1617374875638,0.097363,59303.0,59302.0,5.09183]
["bitfinex","BTCUSD",1617374876038,0.097363,59303.0,59302.0,4.70183]
["bitfinex","BTCUSD",1617374876254,0.097363,59303.0,59302.0,5.01545331]
["bitfinex","BTCUSD",1617374877256,0.097363,59303.0,59302.0,2.32545331]
["bitfinex","BTCUSD",1617374877457,0.097363,59303.0,59302.0,1.71183]
["bitfinex","BTCUSD",1617374877656,0.097363,59303.0,59302.0,1.46183]
["bitfinex","BTCUSD",1617374877858,0.092363,59303.0,59302.0,3.23683]
["bitfinex","BTCUSD",1617374878056,0.092363,59303.0,59302.0,0.77683]
["bitfinex","BTCUSD",1617374878253,0.092363,59303.0,59302.0,0.78683]
["bitfinex","BTCUSD",1617374878456,0.092363,59303.0,59302.0,2.85183]
["bitfinex","BTCUSD",1617374880478,0.087363,59303.0,59302.0,5.19321331]
["bitfinex","BTCUSD",1617374880878,0.082363,59303.0,59302.0,5.57321331]
["bitfinex","BTCUSD",1617374881076,0.082363,59303.0,59302.0,4.34321331]
["bitfinex","BTCUSD",1617374881282,0.082363,59303.0,59302.0,5.57321331]
["bitfinex","BTCUSD",1617374881502,0.082363,59303.0,59302.0,1.73321331]
["bitfinex","BTCUSD",1617374881708,0.082363,59303.0,59302.0,1.35183]
["bitfinex","BTCUSD",1617374881908,0.082363,59303.0,59302.0,0.86183]
["bitfinex","BTCUSD",1617374882107,0.077363,59303.0,59302.0,1.10183]
["bitfinex","BTCUSD",1617374882308,0.077363,59303.0,59302.0,0.86183]
["bitfinex","BTCUSD",1617374882512,0.07816128,59303.0,59302.0,0.71183]
["bitfinex","BTCUSD",1617374882709,0.07816128,59303.0,59302.0,0.38683]
["bitfinex","BTCUSD",1617374883227,0.12816128,59303.0,59291.0,0.50303724]
["bitfinex","BTCUSD",1617374883426,0.12816128,59303.0,59293.0,0.00303724]
["bitfinex","BTCUSD",1617374883620,0.12816128,59303.0,59295.0,0.00303724]
["bitfinex","BTCUSD",1617374883822,0.12816128,59303.0,59296.0,0.38683]
["bitfinex","BTCUSD",1617374884246,0.377393,59313.0,59310.0,1.09468372]
["bitfinex","BTCUSD",1617374884648,0.377393,59313.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374885451,0.337429,59312.0,59310.0,1.04583831]
["bitfinex","BTCUSD",1617374885648,3.1,59311.0,59310.0,1.04583831]
["bitfinex","BTCUSD",1617374885848,3.59768357,59311.0,59310.0,1.04583831]
["bitfinex","BTCUSD",1617374886247,1.95768357,59311.0,59310.0,1.04583831]
["bitfinex","BTCUSD",1617374886453,1.70268357,59311.0,59310.0,1.04583831]
["bitfinex","BTCUSD",1617374886650,0.04,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374886861,0.27768495,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374887063,0.288044,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374887264,0.248044,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374887464,0.248044,59311.0,59310.0,1.19051656]
["bitfinex","BTCUSD",1617374887662,0.248044,59311.0,59310.0,1.14051656]
["bitfinex","BTCUSD",1617374888062,0.21805065,59311.0,59310.0,1.14051656]
["bitfinex","BTCUSD",1617374888467,0.21305065,59311.0,59310.0,1.19051656]
["bitfinex","BTCUSD",1617374888666,0.21305065,59311.0,59310.0,1.14051656]
["bitfinex","BTCUSD",1617374889066,0.21305065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374889263,1.23305065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374889489,0.21305065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374889690,0.21305065,59311.0,59310.0,1.04551656]
["bitfinex","BTCUSD",1617374890692,0.21305065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374891290,1.88305065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374891498,2.17805065,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374891702,2.42271453,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374892319,4.21271453,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374892622,4.73527496,59311.0,59310.0,0.99551656]
["bitfinex","BTCUSD",1617374892824,3.46,59310.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374893032,0.12632043,59309.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374893225,3.618,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374893420,3.74432043,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374893622,4.34760078,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374894018,4.34260078,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374894419,4.59572178,59303.0,59302.0,0.1]
["bitfinex","BTCUSD",1617374894837,4.64572178,59303.0,59302.0,0.10751747]
["bitfinex","BTCUSD",1617374896844,4.64572178,59303.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374896845,3.46,59302.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374897045,0.27263712,59300.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374897274,0.43102159,59294.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374897469,0.035,59293.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374897667,0.27303577,59292.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374897874,0.035,59291.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374898071,0.21935946,59291.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374898294,0.156,59288.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374898490,3.24632043,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374898691,3.85004617,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374899691,3.81504617,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374899893,0.34872574,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374900094,0.1030416,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374900296,0.10303639,59292.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374900489,0.1030358,59287.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374900894,0.14224488,59291.0,59286.0,0.25]
["bitfinex","BTCUSD",1617374901092,0.01948706,59291.0,59286.0,0.245]
["bitfinex","BTCUSD",1617374901292,0.10245124,59290.0,59286.0,0.245]
["bitfinex","BTCUSD",1617374901489,0.12193821,59291.0,59286.0,0.245]
["bitfinex","BTCUSD",1617374902093,0.01948706,59291.0,59286.0,0.245]
["bitfinex","BTCUSD",1617374902513,0.01948706,59291.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374902715,0.10245619,59295.0,59286.0,0.24]
["bitfinex","BTCUSD",1617374902916,0.10245525,59290.0,59286.0,0.24]
["bitfinex","BTCUSD",1617374903120,0.10245525,59290.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374903323,0.51715136,59301.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374903324,0.102456,59293.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374903519,0.10245384,59294.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374903717,0.10245293,59298.0,59286.0,0.29]
["bitfinex","BTCUSD",1617374903918,0.10245293,59298.0,59286.0,1.29]
["bitfinex","BTCUSD",1617374904123,0.255,59300.0,59286.0,1.29]
["bitfinex","BTCUSD",1617374904124,0.102454,59300.0,59286.0,1.29]
["bitfinex","BTCUSD",1617374904326,0.10245178,59299.0,59291.0,0.253061]
["bitfinex","BTCUSD",1617374904522,0.00079596,59297.0,59292.0,0.38683]
["bitfinex","BTCUSD",1617374904725,0.00079596,59297.0,59292.0,0.63183]
["bitfinex","BTCUSD",1617374904916,0.00079596,59297.0,59292.0,0.38683]
["bitfinex","BTCUSD",1617374905143,0.10244967,59296.0,59292.0,0.38683]
["bitfinex","BTCUSD",1617374905746,0.10244967,59296.0,59295.0,0.02639384]
["bitfinex","BTCUSD",1617374905947,0.09744967,59296.0,59295.0,0.41322384]
["bitfinex","BTCUSD",1617374906143,0.09744967,59296.0,59295.0,0.46322384]
["bitfinex","BTCUSD",1617374906339,0.09744967,59296.0,59295.0,0.56322384]
["bitfinex","BTCUSD",1617374906741,0.09744967,59296.0,59295.0,0.07639384]
["bitfinex","BTCUSD",1617374906941,0.09744967,59296.0,59295.0,0.02639384]
["bitfinex","BTCUSD",1617374907343,0.09744967,59296.0,59295.0,0.41322384]
["bitfinex","BTCUSD",1617374907768,0.09744967,59296.0,59295.0,0.02639384]
["bitfinex","BTCUSD",1617374910591,0.09244967,59296.0,59295.0,0.02639384]
["bitfinex","BTCUSD",1617374911590,0.09244967,59296.0,59287.0,0.35307]
["bitfinex","BTCUSD",1617374911793,0.09244967,59296.0,59288.0,0.38683]
["bitfinex","BTCUSD",1617374912194,0.09244967,59296.0,59289.0,0.32]
["bitfinex","BTCUSD",1617374912392,0.09244967,59296.0,59290.0,0.38683]
["bitfinex","BTCUSD",1617374912793,0.09244967,59296.0,59292.0,0.38683]
["bitfinex","BTCUSD",1617374913022,0.09244967,59296.0,59292.0,0.56683]
["bitfinex","BTCUSD",1617374913218,0.09244967,59296.0,59292.0,0.61683]
["bitfinex","BTCUSD",1617374913421,0.09244967,59296.0,59294.0,0.38683]
["bitfinex","BTCUSD",1617374913621,0.09244967,59296.0,59294.0,0.43683]
["bitfinex","BTCUSD",1617374914219,0.09244967,59296.0,59295.0,0.145]
["bitfinex","BTCUSD",1617374914422,0.09244967,59296.0,59295.0,0.53183]
["bitfinex","BTCUSD",1617374914631,0.09244967,59296.0,59295.0,0.38683]
["bitfinex","BTCUSD",1617374915026,0.84744967,59296.0,59295.0,0.38683]
["bitfinex","BTCUSD",1617374915228,0.84744967,59296.0,59290.0,0.1]
["bitfinex","BTCUSD",1617374915428,0.84744967,59296.0,59289.0,0.253064]
["bitfinex","BTCUSD",1617374915660,0.76079852,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374916059,1.00711895,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374916259,1.17208585,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374916462,0.80711895,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374917458,0.16579852,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374917663,0.00079852,59296.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374917862,0.00079852,59296.0,59295.0,0.40183]
["bitfinex","BTCUSD",1617374918268,0.09915445,59302.0,59295.0,0.55183]
["bitfinex","BTCUSD",1617374918469,0.04,59304.0,59295.0,0.165]
["bitfinex","BTCUSD",1617374918671,0.04,59304.0,59296.0,0.1]
["bitfinex","BTCUSD",1617374919067,0.04,59304.0,59296.0,0.15056651]
["bitfinex","BTCUSD",1617374919270,0.04,59304.0,59296.0,0.15]
["bitfinex","BTCUSD",1617374919471,0.04,59305.0,59296.0,0.1]
["bitfinex","BTCUSD",1617374919672,0.04,59305.0,59295.0,0.065]
["bitfinex","BTCUSD",1617374919872,0.26184667,59304.0,59295.0,0.015]
["bitfinex","BTCUSD",1617374920070,0.10260835,59303.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374920270,0.02633705,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374920670,2.2639203,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374920898,0.3789203,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374921101,0.02133705,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374921302,1.49391999,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374922302,1.63391999,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374922699,1.87874437,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374923105,1.63391999,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374923306,1.87883961,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374925315,0.50883961,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374925718,0.36883961,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374925918,0.81258294,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374926739,0.81328165,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374927139,0.94828165,59296.0,59295.0,0.01]
["bitfinex","BTCUSD",1617374927342,2.82,59295.0,59289.0,0.08759031]
["bitfinex","BTCUSD",1617374927544,0.23828165,59296.0,59289.0,0.08759031]
["bitfinex","BTCUSD",1617374927742,0.10328165,59296.0,59289.0,0.08759031]
["bitfinex","BTCUSD",1617374927941,0.10264809,59295.0,59289.0,0.08759031]
["bitfinex","BTCUSD",1617374928385,0.10264809,59295.0,59290.0,0.38683]
["bitfinex","BTCUSD",1617374928584,0.10264809,59295.0,59290.0,0.43683]
["bitfinex","BTCUSD",1617374930784,0.15867446,59295.0,59290.0,0.43683]
["bitfinex","BTCUSD",1617374930986,0.15867446,59295.0,59291.0,0.235]
["bitfinex","BTCUSD",1617374931184,0.26126161,59295.0,59292.0,0.36975]
["bitfinex","BTCUSD",1617374931392,0.26126161,59295.0,59292.0,0.41975]
["bitfinex","BTCUSD",1617374931594,0.26126161,59295.0,59293.0,0.38683]
["bitfinex","BTCUSD",1617374931793,0.26126161,59295.0,59294.0,0.542198]
["bitfinex","BTCUSD",1617374932392,2.16126161,59295.0,59294.0,0.384598]
["bitfinex","BTCUSD",1617374932597,2.17924161,59295.0,59288.0,0.29187847]
["bitfinex","BTCUSD",1617374932794,0.255,59294.0,59288.0,0.29187847]
["bitfinex","BTCUSD",1617374932996,0.59751449,59294.0,59288.0,0.29187847]
["bitfinex","BTCUSD",1617374933195,0.10258591,59293.0,59288.0,0.19187847]
["bitfinex","BTCUSD",1617374933394,0.10258591,59293.0,59288.0,0.05]
["bitfinex","BTCUSD",1617374933595,0.34750455,59294.0,59282.0,0.24187847]
["bitfinex","BTCUSD",1617374933792,0.34750455,59294.0,59283.0,0.7]
["bitfinex","BTCUSD",1617374934020,0.34750455,59294.0,59284.0,0.740273]
["bitfinex","BTCUSD",1617374934021,0.50616462,59294.0,59284.0,0.740273]
["bitfinex","BTCUSD",1617374934220,0.10257606,59294.0,59284.0,0.740273]
["bitfinex","BTCUSD",1617374934418,0.10257606,59294.0,59286.0,0.387192]
["bitfinex","BTCUSD",1617374934618,0.10257606,59294.0,59287.0,0.1]
["bitfinex","BTCUSD",1617374935021,0.10257606,59294.0,59288.0,0.387192]
["bitfinex","BTCUSD",1617374935226,0.10257606,59294.0,59292.0,0.387192]
["bitfinex","BTCUSD",1617374935430,0.2612331,59295.0,59293.0,5.21210486]
["bitfinex","BTCUSD",1617374935629,0.2612331,59295.0,59294.0,4.847192]
["bitfinex","BTCUSD",1617374935630,0.10257311,59295.0,59294.0,4.847192]
["bitfinex","BTCUSD",1617374935822,0.10257311,59295.0,59294.0,4.947192]
["bitfinex","BTCUSD",1617374936020,0.10257311,59295.0,59294.0,5.782192]
["bitfinex","BTCUSD",1617374936230,0.10257311,59295.0,59294.0,6.48213574]
["bitfinex","BTCUSD",1617374936642,0.10257311,59295.0,59294.0,1.32453]
["bitfinex","BTCUSD",1617374936836,0.10257311,59295.0,59294.0,2.81453]
["bitfinex","BTCUSD",1617374937639,0.10257311,59295.0,59294.0,3.11453]
["bitfinex","BTCUSD",1617374937842,0.10327111,59295.0,59294.0,3.11453]
["bitfinex","BTCUSD",1617374938037,0.10327111,59295.0,59294.0,3.65953]
["bitfinex","BTCUSD",1617374939676,0.10327111,59295.0,59294.0,4.44953]
["bitfinex","BTCUSD",1617374939876,0.10327111,59295.0,59294.0,3.65953]
["bitfinex","BTCUSD",1617374940473,0.10327111,59295.0,59294.0,3.81753]
["bitfinex","BTCUSD",1617374940677,0.10327111,59295.0,59294.0,5.61753]
["bitfinex","BTCUSD",1617374940876,0.10327111,59295.0,59294.0,5.21747374]
["bitfinex","BTCUSD",1617374941279,0.10327111,59295.0,59294.0,4.3029]
["bitfinex","BTCUSD",1617374941676,0.10327111,59295.0,59294.0,4.3529]
["bitfinex","BTCUSD",1617374942104,0.10327111,59295.0,59294.0,2.5629]
["bitfinex","BTCUSD",1617374942302,0.10327111,59295.0,59294.0,2.41953]
["bitfinex","BTCUSD",1617374943106,0.10327111,59295.0,59294.0,2.31953]
["bitfinex","BTCUSD",1617374944313,0.10327111,59295.0,59294.0,2.41953]
["bitfinex","BTCUSD",1617374944929,0.10327111,59295.0,59294.0,2.082192]
["bitfinex","BTCUSD",1617374945126,0.10327111,59295.0,59294.0,1.932192]
["bitfinex","BTCUSD",1617374945527,0.10327111,59295.0,59294.0,1.432192]
["bitfinex","BTCUSD",1617374945926,0.10327111,59295.0,59294.0,0.887192]
["bitfinex","BTCUSD",1617374946528,0.10327111,59295.0,59294.0,0.987192]
["bitfinex","BTCUSD",1617374946733,0.10327111,59295.0,59294.0,1.037192]
["bitfinex","BTCUSD",1617374946933,0.46921111,59295.0,59294.0,1.037192]
["bitfinex","BTCUSD",1617374947151,0.46921111,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374947344,0.48979211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374947547,0.63479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374948153,0.78179211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374948548,3.55179211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374948749,3.55343677,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374948949,3.92089279,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374949146,3.75669268,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374949768,3.59804683,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374950967,0.86804683,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374951370,0.62479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374951570,4.06479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374951972,4.58427501,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374952174,4.73827501,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374952393,4.62427501,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374952794,1.18427501,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374953000,0.66479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374953594,3.24479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374953998,0.90479207,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374954202,0.86479207,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374954398,0.62479211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374954601,0.60421111,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374955222,0.45921111,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374957423,1.88979211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374957649,0.47979211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374960469,1.63979211,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374960870,1.87955876,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374961075,2.28814529,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374961472,3.98814529,59295.0,59294.0,0.5]
["bitfinex","BTCUSD",1617374961674,3.98814529,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374962074,4.26753499,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374962276,3.98814529,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374962475,4.2675364,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374962676,4.3075364,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374962902,4.56405087,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374963100,4.40205087,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374963498,5.00205087,59295.0,59294.0,0.50751849]
["bitfinex","BTCUSD",1617374963705,3.46,59294.0,59274.0,0.00303724]
["bitfinex","BTCUSD",1617374963908,0.253145,59284.0,59272.0,0.004]
["bitfinex","BTCUSD",1617374964106,0.05951489,59277.0,59272.0,0.004]
["bitfinex","BTCUSD",1617374964303,0.40541489,59277.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374964501,0.3459,59277.0,59272.0,0.002]
["bitfinex","BTCUSD",1617374964700,0.10030096,59276.0,59265.0,0.253145]
["bitfinex","BTCUSD",1617374964902,0.05951591,59271.0,59269.0,0.387192]
["bitfinex","BTCUSD",1617374965103,0.00296718,59272.0,59270.0,0.387192]
["bitfinex","BTCUSD",1617374965528,0.00296718,59272.0,59271.0,0.885327]
["bitfinex","BTCUSD",1617374965731,0.26632168,59284.0,59271.0,0.640327]
["bitfinex","BTCUSD",1617374965931,0.00296723,59272.0,59271.0,0.640327]
["bitfinex","BTCUSD",1617374966129,0.26632168,59284.0,59271.0,0.690327]
["bitfinex","BTCUSD",1617374966332,0.43042,59278.0,59272.0,0.1]
["bitfinex","BTCUSD",1617374966529,0.26632168,59277.0,59272.0,0.1]
["bitfinex","BTCUSD",1617374966730,0.09957847,59277.0,59272.0,0.15]
["bitfinex","BTCUSD",1617374966933,0.09957855,59276.0,59272.0,0.226568]
["bitfinex","BTCUSD",1617374967127,0.09957855,59276.0,59273.0,0.05]
["bitfinex","BTCUSD",1617374967330,0.09957799,59277.0,59273.0,0.05]
["bitfinex","BTCUSD",1617374967548,0.09957799,59277.0,59273.0,1.05]
["bitfinex","BTCUSD",1617374967741,0.09957799,59277.0,59276.0,3.577192]
["bitfinex","BTCUSD",1617374967937,0.05934268,59287.0,59278.0,0.126551]
["bitfinex","BTCUSD",1617374967938,0.09957442,59284.0,59278.0,0.126551]
["bitfinex","BTCUSD",1617374968151,0.9128,59291.0,59278.0,0.126551]
["bitfinex","BTCUSD",1617374968152,0.05934138,59288.0,59280.0,0.387192]
["bitfinex","BTCUSD",1617374968349,0.05934138,59288.0,59283.0,0.0046]
["bitfinex","BTCUSD",1617374968552,0.05934138,59288.0,59284.0,0.387192]
["bitfinex","BTCUSD",1617374968750,0.05934138,59288.0,59285.0,0.1]
["bitfinex","BTCUSD",1617374968951,0.05934138,59288.0,59286.0,0.387192]
["bitfinex","BTCUSD",1617374969151,0.05934138,59288.0,59286.0,0.437192]
["bitfinex","BTCUSD",1617374969344,0.05934138,59288.0,59287.0,0.1]
["bitfinex","BTCUSD",1617374969544,0.05934138,59288.0,59287.0,0.24]
["bitfinex","BTCUSD",1617374970348,2.1601398,59288.0,59287.0,0.14]
["bitfinex","BTCUSD",1617374970548,2.52014855,59288.0,59283.0,0.0546]
["bitfinex","BTCUSD",1617374970777,0.41935283,59287.0,59283.0,0.15]
["bitfinex","BTCUSD",1617374970973,0.41935283,59287.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374970974,0.25,59286.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374971180,0.020581,59285.0,59274.0,0.5]
["bitfinex","BTCUSD",1617374971379,0.020581,59284.0,59274.0,0.5]
["bitfinex","BTCUSD",1617374971578,0.09986563,59285.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374971579,0.15920941,59285.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374971773,0.09486563,59285.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374971975,0.25,59284.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374972374,0.09978759,59283.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374972573,0.05934328,59285.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374973178,0.05934298,59286.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374973523,0.09978668,59285.0,59276.0,0.1]
["bitfinex","BTCUSD",1617374973725,0.16308668,59285.0,59273.0,0.230565]
["bitfinex","BTCUSD",1617374973922,0.09978648,59283.0,59273.0,0.230565]
["bitfinex","BTCUSD",1617374974121,0.34989743,59284.0,59273.0,0.230565]
["bitfinex","BTCUSD",1617374974319,0.34989743,59284.0,59277.0,0.253124]
["bitfinex","BTCUSD",1617374974522,0.09989816,59283.0,59277.0,0.253124]
["bitfinex","BTCUSD",1617374975528,0.09989841,59284.0,59278.0,1.0]
["bitfinex","BTCUSD",1617374975726,0.09989871,59282.0,59279.0,0.253113]
["bitfinex","BTCUSD",1617374975926,0.09989871,59282.0,59281.0,0.387192]
["bitfinex","BTCUSD",1617374976127,0.05934471,59285.0,59280.0,0.717192]
["bitfinex","BTCUSD",1617374976324,0.05934471,59285.0,59282.0,0.487192]
["bitfinex","BTCUSD",1617374976524,0.05937602,59283.0,59282.0,0.387192]
["bitfinex","BTCUSD",1617374976723,0.05937602,59283.0,59282.0,0.487192]
["bitfinex","BTCUSD",1617374978950,0.05937602,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1617374979153,0.80114168,59284.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374979352,0.53482,59284.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374979551,0.82172268,59284.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374979752,0.555401,59284.0,59283.0,0.1]
["bitfinex","BTCUSD",1617374980151,0.555401,59284.0,59273.0,0.126565]
["bitfinex","BTCUSD",1617374980348,0.57164422,59284.0,59273.0,0.126565]
["bitfinex","BTCUSD",1617374980553,0.05937766,59281.0,59274.0,0.963134]
["bitfinex","BTCUSD",1617374980756,0.05937766,59281.0,59275.0,0.487192]
["bitfinex","BTCUSD",1617374981974,0.05937766,59281.0,59277.0,0.387192]
["bitfinex","BTCUSD",1617374982177,0.05937766,59281.0,59279.0,0.513753]
["bitfinex","BTCUSD",1617374982570,0.05937766,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1617374982773,0.05937766,59281.0,59280.0,0.487192]
["bitfinex","BTCUSD",1617374983177,0.15910853,59282.0,59280.0,0.702192]
["bitfinex","BTCUSD",1617374983374,0.15910853,59282.0,59281.0,0.25311]
["bitfinex","BTCUSD",1617374983573,0.05937695,59282.0,59281.0,0.740302]
["bitfinex","BTCUSD",1617374983777,0.05937695,59282.0,59281.0,1.005302]
["bitfinex","BTCUSD",1617374984203,0.15910748,59282.0,59281.0,1.005302]
["bitfinex","BTCUSD",1617374984403,0.1594991,59283.0,59281.0,1.005302]
["bitfinex","BTCUSD",1617374984603,0.25866842,59282.0,59281.0,1.005302]
["bitfinex","BTCUSD",1617374984802,0.25866842,59282.0,59281.0,0.35311]
["bitfinex","BTCUSD",1617374985001,0.09996214,59282.0,59281.0,0.740302]
["bitfinex","BTCUSD",1617374985203,0.11620536,59282.0,59281.0,0.740302]
["bitfinex","BTCUSD",1617374985403,0.11620536,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374985801,0.11120536,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374990249,0.11120536,59282.0,59281.0,2.105302]
["bitfinex","BTCUSD",1617374990443,0.11120536,59282.0,59281.0,1.175302]
["bitfinex","BTCUSD",1617374991047,0.11120536,59282.0,59281.0,3.227752]
["bitfinex","BTCUSD",1617374991250,0.11120536,59282.0,59281.0,2.987752]
["bitfinex","BTCUSD",1617374991445,0.11120536,59282.0,59281.0,1.547752]
["bitfinex","BTCUSD",1617374991873,0.11199951,59282.0,59281.0,1.547752]
["bitfinex","BTCUSD",1617374992674,0.11199951,59282.0,59281.0,1.307752]
["bitfinex","BTCUSD",1617374992873,0.11199951,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374994278,0.01703737,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374995109,0.11571725,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374995308,0.01703737,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374995706,0.11571238,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617374995911,0.11571238,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617374996506,0.11571238,59282.0,59281.0,0.44811]
["bitfinex","BTCUSD",1617374997121,0.11571238,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617374998524,0.01703737,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617374999126,0.11570013,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617374999750,0.11070013,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617374999948,0.11070013,59282.0,59281.0,0.88537491]
["bitfinex","BTCUSD",1617375000150,0.11070013,59282.0,59281.0,0.98537491]
["bitfinex","BTCUSD",1617375000353,0.11070013,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617375000749,0.11070013,59282.0,59281.0,0.835302]
["bitfinex","BTCUSD",1617375001351,0.11070013,59282.0,59281.0,0.935302]
["bitfinex","BTCUSD",1617375001955,0.11070013,59282.0,59281.0,4.04374288]
["bitfinex","BTCUSD",1617375002167,0.1586679,59288.0,59282.0,1.0]
["bitfinex","BTCUSD",1617375002392,0.15866401,59293.0,59286.0,0.387192]
["bitfinex","BTCUSD",1617375002584,0.9704,59304.0,59286.0,0.387192]
["bitfinex","BTCUSD",1617375002585,0.15866127,59294.0,59291.0,0.253053]
["bitfinex","BTCUSD",1617375002786,0.15865844,59295.0,59293.0,3.4544]
["bitfinex","BTCUSD",1617375002991,0.15865844,59295.0,59294.0,3.837192]
["bitfinex","BTCUSD",1617375003188,0.61545245,59307.0,59294.0,3.937192]
["bitfinex","BTCUSD",1617375003189,0.15865393,59296.0,59294.0,3.937192]
["bitfinex","BTCUSD",1617375003384,0.50842232,59307.0,59296.0,0.9844]
["bitfinex","BTCUSD",1617375003617,0.74640046,59321.0,59297.0,0.387192]
["bitfinex","BTCUSD",1617375003806,0.74640046,59321.0,59304.0,0.252999]
["bitfinex","BTCUSD",1617375003807,0.157,59317.0,59304.0,0.252999]
["bitfinex","BTCUSD",1617375004006,0.19056803,59316.0,59304.0,0.252999]
["bitfinex","BTCUSD",1617375004203,0.19056803,59316.0,59305.0,0.195]
["bitfinex","BTCUSD",1617375004404,0.19056803,59316.0,59306.0,0.1265]
["bitfinex","BTCUSD",1617375004599,0.19056803,59316.0,59306.0,0.22402]
["bitfinex","BTCUSD",1617375004798,0.19056803,59316.0,59306.0,0.32402]
["bitfinex","BTCUSD",1617375005028,0.19056803,59316.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375005227,0.50386363,59321.0,59309.0,0.387192]
["bitfinex","BTCUSD",1617375005425,0.26502954,59320.0,59310.0,3.946]
["bitfinex","BTCUSD",1617375005624,0.26502954,59320.0,59310.0,1.112192]
["bitfinex","BTCUSD",1617375006228,0.50386363,59321.0,59310.0,1.112192]
["bitfinex","BTCUSD",1617375006821,0.50386363,59321.0,59310.0,0.872192]
["bitfinex","BTCUSD",1617375007025,0.50386363,59321.0,59310.0,1.277192]
["bitfinex","BTCUSD",1617375007223,0.26502954,59320.0,59310.0,0.487192]
["bitfinex","BTCUSD",1617375008546,0.89568731,59311.0,59308.0,0.61558602]
["bitfinex","BTCUSD",1617375008745,0.63065777,59311.0,59308.0,0.548132]
["bitfinex","BTCUSD",1617375008944,0.45502954,59310.0,59308.0,0.548132]
["bitfinex","BTCUSD",1617375009143,0.19,59310.0,59308.0,0.548132]
["bitfinex","BTCUSD",1617375009548,3.61,59309.0,59308.0,0.548132]
["bitfinex","BTCUSD",1617375009743,3.630581,59309.0,59308.0,0.548132]
["bitfinex","BTCUSD",1617375010360,3.630581,59309.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375010756,3.625581,59309.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375011158,0.175581,59309.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375011564,0.155,59309.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375011958,0.68990237,59311.0,59308.0,0.253006]
["bitfinex","BTCUSD",1617375012357,0.68990237,59311.0,59308.0,0.353006]
["bitfinex","BTCUSD",1617375012560,0.63065777,59311.0,59308.0,0.353006]
["bitfinex","BTCUSD",1617375013184,0.63065777,59311.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375015186,0.40395708,59310.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375015407,0.14,59310.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375016006,0.14,59310.0,59308.0,0.228006]
["bitfinex","BTCUSD",1617375017411,0.14,59310.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375018243,0.63065777,59311.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375018651,0.09518618,59310.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375019848,0.09518618,59310.0,59309.0,0.387192]
["bitfinex","BTCUSD",1617375020047,0.09518618,59310.0,59309.0,0.487192]
["bitfinex","BTCUSD",1617375020244,0.09518618,59310.0,59309.0,0.682192]
["bitfinex","BTCUSD",1617375020711,0.09018618,59310.0,59309.0,0.295]
["bitfinex","BTCUSD",1617375020911,0.09018618,59310.0,59309.0,0.1]
["bitfinex","BTCUSD",1617375021108,0.09018618,59310.0,59308.0,0.378006]
["bitfinex","BTCUSD",1617375021313,0.09018618,59310.0,59308.0,0.328006]
["bitfinex","BTCUSD",1617375021508,0.09018618,59310.0,59308.0,0.33552265]
["bitfinex","BTCUSD",1617375021706,0.0909006,59310.0,59308.0,0.33552265]
["bitfinex","BTCUSD",1617375022109,1.40517854,59309.0,59308.0,0.33552265]
["bitfinex","BTCUSD",1617375022309,0.09517854,59309.0,59308.0,0.72271465]
["bitfinex","BTCUSD",1617375022508,0.09517854,59309.0,59308.0,0.91771465]
["bitfinex","BTCUSD",1617375023115,0.09517854,59309.0,59308.0,1.03754465]
["bitfinex","BTCUSD",1617375023311,0.09517854,59309.0,59308.0,1.10726465]
["bitfinex","BTCUSD",1617375024514,0.63065777,59311.0,59310.0,3.514437]
["bitfinex","BTCUSD",1617375024712,0.63065777,59311.0,59310.0,2.129907]
["bitfinex","BTCUSD",1617375024910,0.63065777,59311.0,59310.0,2.179907]
["bitfinex","BTCUSD",1617375025111,0.63065777,59311.0,59310.0,2.429907]
["bitfinex","BTCUSD",1617375025518,0.63065777,59311.0,59310.0,3.429907]
["bitfinex","BTCUSD",1617375025714,0.63263189,59311.0,59310.0,3.379907]
["bitfinex","BTCUSD",1617375025912,0.63065777,59311.0,59310.0,3.379907]
["bitfinex","BTCUSD",1617375026114,0.63263186,59311.0,59310.0,3.379907]
["bitfinex","BTCUSD",1617375026317,0.63263186,59311.0,59310.0,1.789907]
["bitfinex","BTCUSD",1617375026516,0.63263186,59311.0,59310.0,1.494437]
["bitfinex","BTCUSD",1617375026717,0.63263186,59311.0,59310.0,0.724437]
["bitfinex","BTCUSD",1617375026718,0.63065777,59311.0,59310.0,0.724437]
["bitfinex","BTCUSD",1617375027114,0.63065777,59311.0,59310.0,0.73195346]
["bitfinex","BTCUSD",1617375027314,0.63065777,59311.0,59310.0,0.34476146]
["bitfinex","BTCUSD",1617375027711,0.63065777,59311.0,59310.0,0.73195346]
["bitfinex","BTCUSD",1617375028114,0.63065777,59311.0,59310.0,1.05195346]
["bitfinex","BTCUSD",1617375029332,0.89321853,59311.0,59310.0,1.05195346]
["bitfinex","BTCUSD",1617375029535,0.63065777,59311.0,59310.0,1.15195346]
["bitfinex","BTCUSD",1617375030733,0.63065777,59311.0,59310.0,1.10195346]
["bitfinex","BTCUSD",1617375030940,0.63065777,59311.0,59310.0,0.71476146]
["bitfinex","BTCUSD",1617375031763,0.63065777,59311.0,59310.0,1.10195346]
["bitfinex","BTCUSD",1617375032556,0.63128397,59311.0,59310.0,1.10195346]
["bitfinex","BTCUSD",1617375033163,0.63128397,59311.0,59310.0,0.83195346]
["bitfinex","BTCUSD",1617375033556,0.63128397,59311.0,59310.0,0.44476146]
["bitfinex","BTCUSD",1617375034190,0.12628397,59311.0,59310.0,0.59976146]
["bitfinex","BTCUSD",1617375034392,0.12628397,59311.0,59310.0,0.98695346]
["bitfinex","BTCUSD",1617375034992,0.12628397,59311.0,59310.0,0.59976146]
["bitfinex","BTCUSD",1617375035590,0.12628397,59311.0,59310.0,0.98695346]
["bitfinex","BTCUSD",1617375035799,0.12628397,59311.0,59310.0,1.03695346]
["bitfinex","BTCUSD",1617375035997,0.12628397,59311.0,59310.0,1.17151713]
["bitfinex","BTCUSD",1617375036197,0.12628397,59311.0,59310.0,1.55298713]
["bitfinex","BTCUSD",1617375036406,0.12628397,59311.0,59310.0,1.66842346]
["bitfinex","BTCUSD",1617375036607,0.12628397,59311.0,59310.0,1.41842346]
["bitfinex","BTCUSD",1617375037610,0.12628397,59311.0,59310.0,2.55842346]
["bitfinex","BTCUSD",1617375037806,0.12628397,59311.0,59310.0,1.41842346]
["bitfinex","BTCUSD",1617375038211,0.12628397,59311.0,59310.0,1.27695346]
["bitfinex","BTCUSD",1617375039042,0.12128397,59311.0,59310.0,2.27695346]
["bitfinex","BTCUSD",1617375039242,0.12128397,59311.0,59310.0,6.1268972]
["bitfinex","BTCUSD",1617375039644,0.68525606,59333.0,59311.0,2.72]
["bitfinex","BTCUSD",1617375039843,0.01630876,59330.0,59322.0,0.12876373]
["bitfinex","BTCUSD",1617375040046,0.01630876,59330.0,59322.0,0.48251373]
["bitfinex","BTCUSD",1617375040047,0.020581,59329.0,59322.0,0.48251373]
["bitfinex","BTCUSD",1617375040246,0.002,59329.0,59323.0,0.1]
["bitfinex","BTCUSD",1617375040450,0.002,59329.0,59326.0,0.252909]
["bitfinex","BTCUSD",1617375040651,0.002,59329.0,59327.0,0.617192]
["bitfinex","BTCUSD",1617375040843,0.002,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1617375041052,0.002,59329.0,59328.0,0.487192]
["bitfinex","BTCUSD",1617375041243,0.002,59329.0,59328.0,0.537192]
["bitfinex","BTCUSD",1617375041441,0.002,59329.0,59328.0,0.822192]
["bitfinex","BTCUSD",1617375041668,0.002,59329.0,59328.0,1.782192]
["bitfinex","BTCUSD",1617375041870,0.002,59329.0,59328.0,0.822192]
["bitfinex","BTCUSD",1617375042067,0.002,59329.0,59328.0,1.062192]
["bitfinex","BTCUSD",1617375042267,0.002,59329.0,59328.0,0.822192]
["bitfinex","BTCUSD",1617375042470,0.002,59329.0,59328.0,2.122192]
["bitfinex","BTCUSD",1617375042866,0.02172234,59329.0,59328.0,2.122192]
["bitfinex","BTCUSD",1617375043063,0.02172234,59329.0,59328.0,1.062192]
["bitfinex","BTCUSD",1617375043465,0.02228306,59329.0,59328.0,1.932192]
["bitfinex","BTCUSD",1617375043667,0.00256072,59329.0,59328.0,1.932192]
["bitfinex","BTCUSD",1617375044075,0.00551902,59329.0,59328.0,3.33213574]
["bitfinex","BTCUSD",1617375044288,0.01230876,59330.0,59329.0,4.1005122]
["bitfinex","BTCUSD",1617375044481,0.01026707,59330.0,59329.0,4.6105122]
["bitfinex","BTCUSD",1617375044684,0.01026707,59330.0,59329.0,4.7105122]
["bitfinex","BTCUSD",1617375044883,0.00730876,59330.0,59329.0,4.7105122]
["bitfinex","BTCUSD",1617375045085,0.00928094,59330.0,59329.0,4.7105122]
["bitfinex","BTCUSD",1617375045282,0.00928094,59330.0,59329.0,2.780018]
["bitfinex","BTCUSD",1617375045682,0.00730876,59330.0,59329.0,1.250018]
["bitfinex","BTCUSD",1617375045882,0.00730876,59330.0,59329.0,1.300018]
["bitfinex","BTCUSD",1617375047915,0.02703116,59330.0,59329.0,1.300018]
["bitfinex","BTCUSD",1617375048738,0.00730876,59330.0,59329.0,1.300018]
["bitfinex","BTCUSD",1617375048935,0.00730876,59330.0,59329.0,1.150018]
["bitfinex","BTCUSD",1617375049135,0.00730876,59330.0,59329.0,0.640018]
["bitfinex","BTCUSD",1617375049336,0.00730876,59330.0,59329.0,0.690018]
["bitfinex","BTCUSD",1617375049937,0.02702442,59330.0,59329.0,0.690018]
["bitfinex","BTCUSD",1617375050138,0.02702442,59330.0,59329.0,0.895018]
["bitfinex","BTCUSD",1617375050340,0.00730876,59330.0,59329.0,0.995018]
["bitfinex","BTCUSD",1617375050935,0.00730876,59330.0,59329.0,0.99442245]
["bitfinex","BTCUSD",1617375051136,0.00730876,59330.0,59329.0,0.945018]
["bitfinex","BTCUSD",1617375051540,0.02702444,59330.0,59329.0,0.945018]
["bitfinex","BTCUSD",1617375051936,0.01202444,59330.0,59329.0,0.945018]
["bitfinex","BTCUSD",1617375052160,0.01202444,59330.0,59329.0,0.995018]
["bitfinex","BTCUSD",1617375052761,0.49154744,59330.0,59329.0,0.995018]
["bitfinex","BTCUSD",1617375052962,0.49154744,59330.0,59329.0,0.945018]
["bitfinex","BTCUSD",1617375053164,0.49154744,59330.0,59329.0,0.69970605]
["bitfinex","BTCUSD",1617375053360,0.49154744,59330.0,59329.0,0.74970605]
["bitfinex","BTCUSD",1617375053561,0.48654744,59330.0,59329.0,0.74970605]
["bitfinex","BTCUSD",1617375053962,0.48654744,59330.0,59329.0,0.69970605]
["bitfinex","BTCUSD",1617375054170,0.48654744,59330.0,59329.0,0.31251405]
["bitfinex","BTCUSD",1617375054365,0.48654744,59330.0,59329.0,0.10751405]
["bitfinex","BTCUSD",1617375054564,0.48703878,59330.0,59329.0,0.10751405]
["bitfinex","BTCUSD",1617375055585,0.48703878,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375056389,0.48703878,59330.0,59329.0,2.32751405]
["bitfinex","BTCUSD",1617375056589,0.48703878,59330.0,59329.0,3.18970605]
["bitfinex","BTCUSD",1617375056791,0.48703878,59330.0,59329.0,3.65588605]
["bitfinex","BTCUSD",1617375057405,0.48703878,59330.0,59329.0,1.33588605]
["bitfinex","BTCUSD",1617375058307,0.48703878,59330.0,59329.0,0.96970605]
["bitfinex","BTCUSD",1617375058712,0.48203878,59330.0,59329.0,0.96970605]
["bitfinex","BTCUSD",1617375059315,0.63603878,59330.0,59329.0,0.86970605]
["bitfinex","BTCUSD",1617375059517,0.63603878,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375059518,0.93454757,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375059716,0.95512857,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375059919,1.01434292,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375060340,0.82034292,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375060543,0.56183413,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375060752,0.50261978,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375061344,0.48203878,59330.0,59329.0,0.00751405]
["bitfinex","BTCUSD",1617375064179,0.48203878,59330.0,59329.0,0.12951405]
["bitfinex","BTCUSD",1617375064378,0.48203878,59330.0,59329.0,3.57951405]
["bitfinex","BTCUSD",1617375064580,0.48203878,59330.0,59329.0,4.67670605]
["bitfinex","BTCUSD",1617375064773,0.64060256,59330.0,59329.0,5.02670605]
["bitfinex","BTCUSD",1617375064975,0.64060256,59330.0,59329.0,5.20470605]
["bitfinex","BTCUSD",1617375065174,0.64060256,59330.0,59329.0,5.70470605]
["bitfinex","BTCUSD",1617375065418,0.64060256,59330.0,59329.0,8.58502469]
["bitfinex","BTCUSD",1617375065609,0.48203878,59330.0,59329.0,8.58502469]
["bitfinex","BTCUSD",1617375066010,0.48203878,59330.0,59329.0,9.14394305]
["bitfinex","BTCUSD",1617375066608,0.48203878,59330.0,59329.0,9.44910829]
["bitfinex","BTCUSD",1617375066814,8.78e-06,59330.0,59329.0,9.74910829]
["bitfinex","BTCUSD",1617375067018,0.15854357,59338.0,59331.0,3.52]
["bitfinex","BTCUSD",1617375067221,0.15854008,59341.0,59336.0,3.45]
["bitfinex","BTCUSD",1617375067416,0.15853862,59343.0,59337.0,6.18659688]
["bitfinex","BTCUSD",1617375067612,0.15853862,59343.0,59338.0,2.78940488]
["bitfinex","BTCUSD",1617375067813,0.15853862,59343.0,59342.0,4.137192]
["bitfinex","BTCUSD",1617375067814,0.16053862,59343.0,59342.0,4.137192]
["bitfinex","BTCUSD",1617375068033,0.13918,59347.0,59343.0,3.23]
["bitfinex","BTCUSD",1617375068233,0.0004,59354.0,59349.0,0.30516524]
["bitfinex","BTCUSD",1617375068424,0.0004,59354.0,59353.0,0.387192]
["bitfinex","BTCUSD",1617375068821,0.0024,59354.0,59353.0,0.487192]
["bitfinex","BTCUSD",1617375069022,0.001,59360.0,59353.0,0.487192]
["bitfinex","BTCUSD",1617375069023,0.001,59360.0,59356.0,0.387192]
["bitfinex","BTCUSD",1617375069225,0.001,59360.0,59358.0,0.387192]
["bitfinex","BTCUSD",1617375069420,0.001,59360.0,59358.0,0.69235724]
["bitfinex","BTCUSD",1617375069621,0.003,59359.0,59358.0,1.08035724]
["bitfinex","BTCUSD",1617375070020,0.003,59359.0,59358.0,2.08035724]
["bitfinex","BTCUSD",1617375070221,0.003,59359.0,59358.0,3.33235724]
["bitfinex","BTCUSD",1617375070633,0.003,59359.0,59358.0,1.79235724]
["bitfinex","BTCUSD",1617375070833,0.003,59359.0,59358.0,2.08035724]
["bitfinex","BTCUSD",1617375071033,0.003,59359.0,59358.0,3.56459688]
["bitfinex","BTCUSD",1617375071235,0.003,59359.0,59358.0,6.61459688]
["bitfinex","BTCUSD",1617375071433,0.003,59359.0,59358.0,7.11459688]
["bitfinex","BTCUSD",1617375072035,0.003,59359.0,59358.0,4.06459688]
["bitfinex","BTCUSD",1617375072238,0.003,59359.0,59358.0,3.67659688]
["bitfinex","BTCUSD",1617375073270,0.003,59359.0,59358.0,4.00159688]
["bitfinex","BTCUSD",1617375073469,0.003,59359.0,59358.0,3.67659688]
["bitfinex","BTCUSD",1617375074469,0.003,59359.0,59358.0,4.00159688]
["bitfinex","BTCUSD",1617375074872,0.003,59359.0,59358.0,3.67659688]
["bitfinex","BTCUSD",1617375075074,0.003,59359.0,59358.0,3.77659688]
["bitfinex","BTCUSD",1617375075471,0.003,59359.0,59358.0,3.67659688]
["bitfinex","BTCUSD",1617375075674,0.26726262,59371.0,59358.0,3.67659688]
["bitfinex","BTCUSD",1617375075901,0.0026,59362.0,59359.0,2.28940488]
["bitfinex","BTCUSD",1617375076098,0.0026,59362.0,59361.0,0.30516524]
["bitfinex","BTCUSD",1617375076099,3.8826,59362.0,59361.0,0.30516524]
["bitfinex","BTCUSD",1617375076302,0.0026,59362.0,59361.0,1.24469688]
["bitfinex","BTCUSD",1617375076693,0.0026,59362.0,59361.0,1.42969688]
["bitfinex","BTCUSD",1617375077493,0.0026,59362.0,59361.0,1.47969688]
["bitfinex","BTCUSD",1617375078093,0.0026,59362.0,59361.0,4.37969688]
["bitfinex","BTCUSD",1617375078299,0.0026,59362.0,59361.0,4.90069688]
["bitfinex","BTCUSD",1617375078517,0.0026,59362.0,59361.0,5.15069688]
["bitfinex","BTCUSD",1617375078820,0.0026,59362.0,59361.0,4.54669688]
["bitfinex","BTCUSD",1617375079009,0.0026,59362.0,59361.0,4.55596037]
["bitfinex","BTCUSD",1617375079411,0.0026,59362.0,59361.0,4.38896037]
["bitfinex","BTCUSD",1617375079615,0.001,59366.0,59362.0,1.63]
["bitfinex","BTCUSD",1617375079814,0.00198431,59367.0,59363.0,2.09969688]
["bitfinex","BTCUSD",1617375080014,0.00098431,59368.0,59365.0,0.387192]
["bitfinex","BTCUSD",1617375080216,0.00098431,59368.0,59367.0,3.837192]
["bitfinex","BTCUSD",1617375080412,0.00098431,59368.0,59367.0,4.23713574]
["bitfinex","BTCUSD",1617375080611,0.00098431,59368.0,59367.0,1.19713574]
["bitfinex","BTCUSD",1617375080810,0.001,59370.0,59367.0,1.64113574]
["bitfinex","BTCUSD",1617375081064,0.002,59370.0,59368.0,1.67]
["bitfinex","BTCUSD",1617375081263,0.002,59370.0,59369.0,0.387192]
["bitfinex","BTCUSD",1617375081664,0.002,59370.0,59369.0,0.437192]
["bitfinex","BTCUSD",1617375081864,0.002,59370.0,59369.0,0.387192]
["bitfinex","BTCUSD",1617375082065,0.002,59370.0,59369.0,0.532192]
["bitfinex","BTCUSD",1617375082265,0.002,59370.0,59369.0,0.387192]
["bitfinex","BTCUSD",1617375082866,0.002,59370.0,59362.0,0.387192]
["bitfinex","BTCUSD",1617375083066,0.002,59370.0,59364.0,0.387192]
["bitfinex","BTCUSD",1617375083264,0.002,59370.0,59364.0,0.78713574]
["bitfinex","BTCUSD",1617375083463,0.002,59370.0,59364.0,1.07713574]
["bitfinex","BTCUSD",1617375083669,0.002,59370.0,59365.0,0.39994374]
["bitfinex","BTCUSD",1617375083866,0.002,59370.0,59366.0,0.767192]
["bitfinex","BTCUSD",1617375084069,0.002,59370.0,59366.0,1.16713574]
["bitfinex","BTCUSD",1617375084270,0.002,59370.0,59369.0,2.377192]
["bitfinex","BTCUSD",1617375084472,0.002,59370.0,59369.0,3.31213574]
["bitfinex","BTCUSD",1617375084669,0.002,59370.0,59369.0,1.42713574]
["bitfinex","BTCUSD",1617375084868,0.002,59370.0,59369.0,0.947192]
["bitfinex","BTCUSD",1617375085067,0.002,59370.0,59369.0,1.917192]
["bitfinex","BTCUSD",1617375085268,0.002,59370.0,59369.0,1.44713574]
["bitfinex","BTCUSD",1617375085474,0.002,59370.0,59369.0,1.047192]
["bitfinex","BTCUSD",1617375085671,0.002,59370.0,59369.0,0.707192]
["bitfinex","BTCUSD",1617375086067,0.002,59370.0,59369.0,2.58713574]
["bitfinex","BTCUSD",1617375086290,0.002,59370.0,59369.0,3.76710574]
["bitfinex","BTCUSD",1617375086489,0.0004,59379.0,59369.0,3.59710574]
["bitfinex","BTCUSD",1617375086697,0.002,59383.0,59371.0,0.89994374]
["bitfinex","BTCUSD",1617375086889,0.9348727,59390.0,59373.0,0.0044]
["bitfinex","BTCUSD",1617375086890,0.002,59388.0,59373.0,0.0044]
["bitfinex","BTCUSD",1617375087092,0.002,59385.0,59374.0,0.05303724]
["bitfinex","BTCUSD",1617375087286,0.00046217,59380.0,59375.0,1.0]
["bitfinex","BTCUSD",1617375087486,0.00046217,59380.0,59376.0,0.387192]
["bitfinex","BTCUSD",1617375087688,0.002,59380.0,59376.0,0.437192]
["bitfinex","BTCUSD",1617375088284,0.002,59380.0,59377.0,0.14]
["bitfinex","BTCUSD",1617375088486,0.002,59380.0,59378.0,0.387192]
["bitfinex","BTCUSD",1617375088690,0.002,59380.0,59377.0,0.14]
["bitfinex","BTCUSD",1617375089327,0.002,59380.0,59371.0,0.50303724]
["bitfinex","BTCUSD",1617375089522,0.002,59380.0,59372.0,0.387192]
["bitfinex","BTCUSD",1617375089921,0.002,59380.0,59378.0,0.387192]
["bitfinex","BTCUSD",1617375090123,0.6858727,59390.0,59378.0,0.387192]
["bitfinex","BTCUSD",1617375090320,0.6858727,59390.0,59378.0,0.437192]
["bitfinex","BTCUSD",1617375090525,0.6858727,59390.0,59378.0,0.05]
["bitfinex","BTCUSD",1617375090526,0.6878727,59390.0,59378.0,0.05]
["bitfinex","BTCUSD",1617375090728,0.6878727,59390.0,59377.0,0.00923427]
["bitfinex","BTCUSD",1617375090921,0.6828727,59390.0,59377.0,0.00923427]
["bitfinex","BTCUSD",1617375091321,0.175,59389.0,59377.0,0.00923427]
["bitfinex","BTCUSD",1617375091544,0.002,59389.0,59377.0,0.00923427]
["bitfinex","BTCUSD",1617375092146,0.002,59389.0,59377.0,0.50923427]
["bitfinex","BTCUSD",1617375092343,0.002,59389.0,59377.0,0.55923427]
["bitfinex","BTCUSD",1617375093348,0.6778727,59390.0,59378.0,0.54]
["bitfinex","BTCUSD",1617375093545,0.6778727,59390.0,59377.0,0.55923427]
["bitfinex","BTCUSD",1617375093863,0.6398727,59390.0,59379.0,0.6366]
["bitfinex","BTCUSD",1617375094064,0.6398727,59390.0,59380.0,1.66900848]
["bitfinex","BTCUSD",1617375094280,0.6398727,59390.0,59383.0,0.34388118]
["bitfinex","BTCUSD",1617375094476,0.6398727,59390.0,59384.0,0.78713574]
["bitfinex","BTCUSD",1617375094673,0.6398727,59390.0,59387.0,0.252633]
["bitfinex","BTCUSD",1617375094877,0.69908111,59390.0,59389.0,3.45]
["bitfinex","BTCUSD",1617375095076,0.69908111,59390.0,59389.0,3.89704374]
["bitfinex","BTCUSD",1617375095077,0.6308727,59390.0,59389.0,3.89704374]
["bitfinex","BTCUSD",1617375095274,0.6308727,59390.0,59389.0,4.74704374]
["bitfinex","BTCUSD",1617375095473,0.6308727,59390.0,59389.0,0.83704374]
["bitfinex","BTCUSD",1617375095673,0.6308727,59390.0,59389.0,4.26704374]
["bitfinex","BTCUSD",1617375095874,0.6308727,59390.0,59389.0,1.04704374]
["bitfinex","BTCUSD",1617375096273,0.6308727,59390.0,59389.0,1.01255574]
["bitfinex","BTCUSD",1617375096892,0.6038727,59390.0,59389.0,3.3055786]
["bitfinex","BTCUSD",1617375097094,0.6038727,59390.0,59389.0,1.5855786]
["bitfinex","BTCUSD",1617375097292,0.6038727,59390.0,59389.0,1.3405786]
["bitfinex","BTCUSD",1617375097494,0.5988727,59390.0,59389.0,1.24755574]
["bitfinex","BTCUSD",1617375098098,0.4988727,59390.0,59389.0,3.63755574]
["bitfinex","BTCUSD",1617375098299,0.49928742,59390.0,59389.0,4.4160751]
["bitfinex","BTCUSD",1617375098500,0.53875714,59390.0,59389.0,4.4160751]
["bitfinex","BTCUSD",1617375098697,0.53875714,59390.0,59389.0,4.26415674]
["bitfinex","BTCUSD",1617375098895,0.53875714,59390.0,59389.0,4.8960751]
["bitfinex","BTCUSD",1617375099095,0.53875714,59390.0,59389.0,5.3960751]
["bitfinex","BTCUSD",1617375099295,0.53875714,59390.0,59389.0,3.23166238]
["bitfinex","BTCUSD",1617375099721,0.53875714,59390.0,59389.0,3.58166238]
["bitfinex","BTCUSD",1617375099923,0.49928742,59390.0,59389.0,6.91358074]
["bitfinex","BTCUSD",1617375100120,0.49928742,59390.0,59389.0,7.48477074]
["bitfinex","BTCUSD",1617375100520,0.49928742,59390.0,59389.0,4.54477074]
["bitfinex","BTCUSD",1617375100724,0.49928742,59390.0,59389.0,3.95477074]
["bitfinex","BTCUSD",1617375100923,0.49928742,59390.0,59389.0,4.20398466]
["bitfinex","BTCUSD",1617375101122,0.49928742,59390.0,59389.0,4.55398466]
["bitfinex","BTCUSD",1617375101318,0.49928742,59390.0,59389.0,4.30398466]
["bitfinex","BTCUSD",1617375101520,0.49928742,59390.0,59389.0,4.60327466]
["bitfinex","BTCUSD",1617375101725,0.49928742,59390.0,59389.0,4.70197466]
["bitfinex","BTCUSD",1617375102141,0.49928742,59390.0,59389.0,4.45197466]
["bitfinex","BTCUSD",1617375102340,0.49928742,59390.0,59389.0,4.70197466]
["bitfinex","BTCUSD",1617375102745,0.49928742,59390.0,59389.0,4.80197466]
["bitfinex","BTCUSD",1617375102941,0.49928742,59390.0,59389.0,6.09197466]
["bitfinex","BTCUSD",1617375103144,0.49928742,59390.0,59389.0,4.79197466]
["bitfinex","BTCUSD",1617375103942,0.49928742,59390.0,59389.0,6.17197466]
["bitfinex","BTCUSD",1617375104143,0.49928742,59390.0,59389.0,4.4100563]
["bitfinex","BTCUSD",1617375104343,0.49928742,59390.0,59389.0,4.3100563]
["bitfinex","BTCUSD",1617375104543,0.49928742,59390.0,59389.0,3.5008763]
["bitfinex","BTCUSD",1617375104770,0.49928742,59390.0,59389.0,3.88279466]
["bitfinex","BTCUSD",1617375104968,0.49928742,59390.0,59389.0,3.5008763]
["bitfinex","BTCUSD",1617375105570,0.49928742,59390.0,59389.0,4.1688763]
["bitfinex","BTCUSD",1617375105769,0.49928742,59390.0,59389.0,5.0888763]
["bitfinex","BTCUSD",1617375105969,1.18714234,59390.0,59389.0,5.0888763]
["bitfinex","BTCUSD",1617375106174,1.18714234,59390.0,59389.0,3.3108763]
["bitfinex","BTCUSD",1617375106381,1.18714234,59390.0,59389.0,1.6482643]
["bitfinex","BTCUSD",1617375106574,1.18714234,59390.0,59389.0,1.25332056]
["bitfinex","BTCUSD",1617375106773,1.18714234,59390.0,59389.0,0.86671956]
["bitfinex","BTCUSD",1617375107172,1.18214234,59390.0,59389.0,0.86671956]
["bitfinex","BTCUSD",1617375109006,1.18214234,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375109207,1.18076173,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375109405,1.18076173,59390.0,59389.0,0.91699484]
["bitfinex","BTCUSD",1617375109609,1.18076173,59390.0,59389.0,1.05199484]
["bitfinex","BTCUSD",1617375110043,1.18076173,59390.0,59389.0,1.83353958]
["bitfinex","BTCUSD",1617375110649,1.18076173,59390.0,59389.0,2.07353958]
["bitfinex","BTCUSD",1617375111249,1.18076173,59390.0,59389.0,1.93853958]
["bitfinex","BTCUSD",1617375111451,1.63052173,59390.0,59389.0,1.2489132]
["bitfinex","BTCUSD",1617375111655,1.89460273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375113651,3.37460273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375113849,1.89460273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375114052,1.93460273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375114453,1.67052173,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375114657,1.22076173,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375115485,1.26023619,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375115884,1.22023619,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375116891,1.18076173,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375117086,1.2202363,59390.0,59389.0,1.03199484]
["bitfinex","BTCUSD",1617375118099,1.18076173,59390.0,59389.0,1.03199484]
["bitfinex","BTCUSD",1617375118898,1.18076173,59390.0,59389.0,1.81353958]
["bitfinex","BTCUSD",1617375119096,1.18076173,59390.0,59389.0,2.05353958]
["bitfinex","BTCUSD",1617375119297,1.18076173,59390.0,59389.0,2.10353958]
["bitfinex","BTCUSD",1617375120728,1.18076173,59390.0,59389.0,1.70859584]
["bitfinex","BTCUSD",1617375121124,1.18076173,59390.0,59389.0,1.96353958]
["bitfinex","BTCUSD",1617375121326,1.18076173,59390.0,59389.0,1.70859584]
["bitfinex","BTCUSD",1617375121530,1.15676173,59390.0,59389.0,1.70859584]
["bitfinex","BTCUSD",1617375121727,1.15676173,59390.0,59389.0,2.10353958]
["bitfinex","BTCUSD",1617375124049,1.15676173,59390.0,59389.0,1.93853958]
["bitfinex","BTCUSD",1617375124856,1.15676173,59390.0,59389.0,1.25359584]
["bitfinex","BTCUSD",1617375124857,1.14676173,59390.0,59389.0,1.25359584]
["bitfinex","BTCUSD",1617375125055,1.24884273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375125257,1.30816017,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375125455,1.49384273,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375126070,1.69630686,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375126273,1.44630686,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375126470,1.14176173,59390.0,59389.0,0.86699484]
["bitfinex","BTCUSD",1617375126668,2.59384273,59390.0,59389.0,0.87074807]
["bitfinex","BTCUSD",1617375127067,1.89183273,59390.0,59389.0,0.87074807]
["bitfinex","BTCUSD",1617375127275,2.09430662,59390.0,59389.0,0.87074807]
["bitfinex","BTCUSD",1617375127470,1.84930662,59390.0,59389.0,0.87074807]
["bitfinex","BTCUSD",1617375129471,3.88930662,59390.0,59389.0,0.87074807]
["bitfinex","BTCUSD",1617375129678,4.09330662,59390.0,59389.0,0.01324243]
["bitfinex","BTCUSD",1617375129884,4.33830662,59390.0,59389.0,0.01324243]
["bitfinex","BTCUSD",1617375130079,3.45,59389.0,59374.0,0.5]
["bitfinex","BTCUSD",1617375130278,0.40461422,59388.0,59375.0,0.85750564]
["bitfinex","BTCUSD",1617375130478,0.039549,59377.0,59376.0,0.386601]
["bitfinex","BTCUSD",1617375130679,0.039549,59377.0,59368.0,0.252739]
["bitfinex","BTCUSD",1617375130680,0.05932382,59382.0,59377.0,0.85750564]
["bitfinex","BTCUSD",1617375130879,0.05932382,59382.0,59378.0,0.85750564]
["bitfinex","BTCUSD",1617375131101,0.08092094,59387.0,59379.0,0.85750564]
["bitfinex","BTCUSD",1617375131102,0.05929098,59384.0,59379.0,0.85750564]
["bitfinex","BTCUSD",1617375131296,0.102081,59383.0,59379.0,0.85750564]
["bitfinex","BTCUSD",1617375131497,0.0014,59385.0,59380.0,0.85750564]
["bitfinex","BTCUSD",1617375131498,0.08087493,59381.0,59380.0,0.85750564]
["bitfinex","BTCUSD",1617375131695,0.08087899,59384.0,59381.0,0.85750564]
["bitfinex","BTCUSD",1617375131894,0.06069084,59385.0,59381.0,0.85750564]
["bitfinex","BTCUSD",1617375132095,0.05929084,59385.0,59381.0,0.85750564]
["bitfinex","BTCUSD",1617375132300,0.05929084,59385.0,59382.0,1.04250564]
["bitfinex","BTCUSD",1617375132499,0.05929157,59384.0,59383.0,0.85750564]
["bitfinex","BTCUSD",1617375132697,0.14017212,59384.0,59381.0,0.00750741]
["bitfinex","BTCUSD",1617375132896,0.14017168,59385.0,59382.0,0.85750564]
["bitfinex","BTCUSD",1617375133096,0.18017168,59385.0,59382.0,0.85750564]
["bitfinex","BTCUSD",1617375133293,0.18017168,59385.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375133495,0.64088252,59384.0,59383.0,0.83250564]
["bitfinex","BTCUSD",1617375133723,0.32588252,59384.0,59381.0,0.00750741]
["bitfinex","BTCUSD",1617375133926,0.14017464,59384.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375134128,0.0808826,59383.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375134728,0.14016592,59384.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375134928,0.08087388,59383.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375135131,0.63073948,59383.0,59382.0,0.83250564]
["bitfinex","BTCUSD",1617375135336,0.63073948,59383.0,59381.0,0.00750741]
["bitfinex","BTCUSD",1617375135337,4.33803506,59383.0,59381.0,0.00750741]
["bitfinex","BTCUSD",1617375135540,0.154,59376.0,59362.0,0.53580777]
["bitfinex","BTCUSD",1617375135742,0.154,59376.0,59363.0,0.28980564]
["bitfinex","BTCUSD",1617375135743,0.04,59375.0,59363.0,0.28980564]
["bitfinex","BTCUSD",1617375135938,0.21180393,59375.0,59363.0,0.28980564]
["bitfinex","BTCUSD",1617375136147,0.156,59365.0,59364.0,0.386601]
["bitfinex","BTCUSD",1617375136370,0.156,59365.0,59351.0,0.5]
["bitfinex","BTCUSD",1617375136371,0.49671724,59365.0,59351.0,0.5]
["bitfinex","BTCUSD",1617375136573,0.0014,59362.0,59352.0,0.26480564]
["bitfinex","BTCUSD",1617375136772,0.102081,59360.0,59353.0,0.26480564]
["bitfinex","BTCUSD",1617375136966,0.04,59359.0,59354.0,0.26480564]
["bitfinex","BTCUSD",1617375137169,0.04,59359.0,59344.0,0.29575828]
["bitfinex","BTCUSD",1617375137170,0.102081,59358.0,59355.0,0.26480564]
["bitfinex","BTCUSD",1617375137372,3.614,59357.0,59356.0,0.26480564]
["bitfinex","BTCUSD",1617375137565,3.756081,59357.0,59346.0,0.26480564]
["bitfinex","BTCUSD",1617375137771,0.08336137,59356.0,59347.0,0.26480564]
["bitfinex","BTCUSD",1617375137965,0.08336137,59356.0,59344.0,0.29575828]
["bitfinex","BTCUSD",1617375137966,0.08196264,59355.0,59348.0,0.26480564]
["bitfinex","BTCUSD",1617375138163,0.32696332,59354.0,59349.0,0.26480564]
["bitfinex","BTCUSD",1617375138364,0.32696332,59354.0,59350.0,0.26480564]
["bitfinex","BTCUSD",1617375138566,0.08196332,59354.0,59351.0,0.26480564]
["bitfinex","BTCUSD",1617375138765,0.08229855,59353.0,59352.0,0.65140664]
["bitfinex","BTCUSD",1617375138993,0.07229933,59355.0,59353.0,0.26480564]
["bitfinex","BTCUSD",1617375139193,0.04,59358.0,59353.0,0.26480564]
["bitfinex","BTCUSD",1617375139399,0.102081,59357.0,59354.0,0.26480564]
["bitfinex","BTCUSD",1617375139595,1.23215801,59356.0,59355.0,0.26480564]
["bitfinex","BTCUSD",1617375139792,1.40715801,59356.0,59355.0,0.26480564]
["bitfinex","BTCUSD",1617375139989,1.23215801,59356.0,59355.0,0.26480564]
["bitfinex","BTCUSD",1617375140190,1.23215801,59356.0,59346.0,0.26480564]
["bitfinex","BTCUSD",1617375140395,0.08215691,59355.0,59347.0,0.386601]
["bitfinex","BTCUSD",1617375140592,0.08215691,59355.0,59349.0,0.391801]
["bitfinex","BTCUSD",1617375140790,0.08215691,59355.0,59350.0,0.26480564]
["bitfinex","BTCUSD",1617375140988,0.08215803,59357.0,59351.0,0.386601]
["bitfinex","BTCUSD",1617375141191,0.08215878,59354.0,59352.0,0.26480564]
["bitfinex","BTCUSD",1617375141393,0.04,59362.0,59352.0,0.26480564]
["bitfinex","BTCUSD",1617375141394,0.08215913,59356.0,59353.0,0.386601]
["bitfinex","BTCUSD",1617375141623,0.03953978,59358.0,59354.0,0.26480564]
["bitfinex","BTCUSD",1617375141821,0.164,59360.0,59354.0,0.26480564]
["bitfinex","BTCUSD",1617375142024,0.00052917,59356.0,59354.0,0.26480564]
["bitfinex","BTCUSD",1617375142220,0.00052917,59356.0,59355.0,0.26480564]
["bitfinex","BTCUSD",1617375142422,0.00052917,59356.0,59350.0,0.26480564]
["bitfinex","BTCUSD",1617375142622,0.18548147,59356.0,59350.0,0.21480564]
["bitfinex","BTCUSD",1617375142823,0.18548147,59356.0,59346.0,0.004]
["bitfinex","BTCUSD",1617375142824,0.102081,59355.0,59351.0,0.37980564]
["bitfinex","BTCUSD",1617375143030,0.409873,59353.0,59352.0,0.21480564]
["bitfinex","BTCUSD",1617375143331,3.961954,59353.0,59344.0,0.29575828]
["bitfinex","BTCUSD",1617375143525,0.102081,59351.0,59344.0,0.29575828]
["bitfinex","BTCUSD",1617375143723,0.102081,59349.0,59344.0,0.29575828]
["bitfinex","BTCUSD",1617375143925,0.157,59346.0,59337.0,0.5]
["bitfinex","BTCUSD",1617375144134,0.58713,59346.0,59338.0,0.21480564]
["bitfinex","BTCUSD",1617375144337,0.43013,59346.0,59338.0,0.21480564]
["bitfinex","BTCUSD",1617375144734,0.43013,59346.0,59339.0,0.21480564]
["bitfinex","BTCUSD",1617375144931,0.43013,59346.0,59340.0,0.21480564]
["bitfinex","BTCUSD",1617375145130,0.43013,59346.0,59338.0,0.004]
["bitfinex","BTCUSD",1617375145335,0.43013,59346.0,59339.0,0.21480564]
["bitfinex","BTCUSD",1617375145539,0.42513,59346.0,59340.0,0.21480564]
["bitfinex","BTCUSD",1617375145733,0.42513,59346.0,59334.0,0.0054]
["bitfinex","BTCUSD",1617375145934,0.42513,59346.0,59335.0,0.21480564]
["bitfinex","BTCUSD",1617375146131,0.42513,59346.0,59336.0,0.145]
["bitfinex","BTCUSD",1617375146340,0.42513,59346.0,59337.0,0.21480564]
["bitfinex","BTCUSD",1617375147350,0.42513,59346.0,59338.0,0.21480564]
["bitfinex","BTCUSD",1617375147549,0.42513,59346.0,59339.0,0.21480564]
["bitfinex","BTCUSD",1617375147755,0.102081,59345.0,59340.0,0.21480564]
["bitfinex","BTCUSD",1617375147952,0.102081,59345.0,59334.0,0.0054]
["bitfinex","BTCUSD",1617375148158,0.161,59343.0,59335.0,0.16480564]
["bitfinex","BTCUSD",1617375148357,0.161,59343.0,59336.0,0.16480564]
["bitfinex","BTCUSD",1617375148549,0.161,59343.0,59337.0,0.16480564]
["bitfinex","BTCUSD",1617375148750,0.161,59343.0,59338.0,0.16480564]
["bitfinex","BTCUSD",1617375148951,0.161,59343.0,59339.0,0.16480564]
["bitfinex","BTCUSD",1617375149153,0.102081,59342.0,59340.0,0.16480564]
["bitfinex","BTCUSD",1617375149388,0.326708,59344.0,59333.0,0.552]
["bitfinex","BTCUSD",1617375149389,0.366708,59344.0,59333.0,0.552]
["bitfinex","BTCUSD",1617375149588,0.521708,59344.0,59334.0,0.16480564]
["bitfinex","BTCUSD",1617375149780,0.17,59343.0,59334.0,0.16480564]
["bitfinex","BTCUSD",1617375149987,0.04,59342.0,59334.0,0.16480564]
["bitfinex","BTCUSD",1617375150189,0.102081,59341.0,59334.0,0.16480564]
["bitfinex","BTCUSD",1617375150388,0.102081,59339.0,59335.0,0.16480564]
["bitfinex","BTCUSD",1617375150587,0.22879,59344.0,59336.0,0.16480564]
["bitfinex","BTCUSD",1617375150588,0.07379,59344.0,59336.0,0.16480564]
["bitfinex","BTCUSD",1617375150786,0.04,59342.0,59337.0,0.16480564]
["bitfinex","BTCUSD",1617375150984,0.04,59342.0,59338.0,0.16480564]
["bitfinex","BTCUSD",1617375151183,0.25901806,59351.0,59339.0,0.16480564]
["bitfinex","BTCUSD",1617375151388,0.252916,59345.0,59340.0,0.16480564]
["bitfinex","BTCUSD",1617375151585,0.252916,59345.0,59327.0,0.59881964]
["bitfinex","BTCUSD",1617375151798,0.252916,59345.0,59333.0,0.0084]
["bitfinex","BTCUSD",1617375152007,0.29901806,59351.0,59335.0,0.386601]
["bitfinex","BTCUSD",1617375152206,0.04,59351.0,59336.0,1.16784288]
["bitfinex","BTCUSD",1617375152404,0.04,59351.0,59341.0,0.002]
["bitfinex","BTCUSD",1617375152606,0.0014,59353.0,59341.0,0.002]
["bitfinex","BTCUSD",1617375152801,0.00062449,59345.0,59341.0,0.002]
["bitfinex","BTCUSD",1617375153004,0.00062449,59345.0,59342.0,0.386601]
["bitfinex","BTCUSD",1617375153208,0.00062449,59345.0,59342.0,0.651601]
["bitfinex","BTCUSD",1617375153410,0.00062449,59345.0,59344.0,2.686601]
["bitfinex","BTCUSD",1617375153600,0.00062449,59345.0,59344.0,2.926601]
["bitfinex","BTCUSD",1617375153806,0.00062449,59345.0,59344.0,2.976601]
["bitfinex","BTCUSD",1617375154225,0.00062449,59345.0,59344.0,4.462811]
["bitfinex","BTCUSD",1617375154430,0.00062449,59345.0,59344.0,6.212811]
["bitfinex","BTCUSD",1617375154636,0.00062449,59345.0,59344.0,6.83775474]
["bitfinex","BTCUSD",1617375154833,0.00062449,59345.0,59344.0,7.08775474]
["bitfinex","BTCUSD",1617375155028,0.00062449,59345.0,59344.0,7.38775474]
["bitfinex","BTCUSD",1617375155230,0.00062449,59345.0,59344.0,7.93975474]
["bitfinex","BTCUSD",1617375155428,0.00062449,59345.0,59344.0,8.10275474]
["bitfinex","BTCUSD",1617375155635,0.00062449,59345.0,59344.0,8.54853274]
["bitfinex","BTCUSD",1617375156032,0.00062449,59345.0,59344.0,8.81333838]
["bitfinex","BTCUSD",1617375156235,0.00062449,59345.0,59344.0,8.85870875]
["bitfinex","BTCUSD",1617375156427,0.00062449,59345.0,59344.0,9.85870875]
["bitfinex","BTCUSD",1617375156631,0.00062449,59345.0,59344.0,10.00870875]
["bitfinex","BTCUSD",1617375157250,0.00062449,59345.0,59344.0,9.95870875]
["bitfinex","BTCUSD",1617375159053,0.4906,59380.0,59344.0,9.95870875]
["bitfinex","BTCUSD",1617375159255,0.0014,59374.0,59357.0,0.006]
["bitfinex","BTCUSD",1617375159455,0.0014,59374.0,59361.0,0.004]
["bitfinex","BTCUSD",1617375160880,0.0014,59374.0,59361.0,0.130377]
["bitfinex","BTCUSD",1617375161089,0.102081,59373.0,59359.0,0.337004]
["bitfinex","BTCUSD",1617375161291,0.0014,59374.0,59359.0,0.337004]
["bitfinex","BTCUSD",1617375161480,0.0014,59374.0,59359.0,0.34004124]
["bitfinex","BTCUSD",1617375161883,0.03952918,59367.0,59359.0,0.337004]
["bitfinex","BTCUSD",1617375162282,0.03952918,59367.0,59359.0,0.437004]
["bitfinex","BTCUSD",1617375162904,0.0395285,59368.0,59360.0,0.386601]
["bitfinex","BTCUSD",1617375163105,0.0395285,59368.0,59363.0,0.386601]
["bitfinex","BTCUSD",1617375163307,0.08215265,59373.0,59363.0,0.386601]
["bitfinex","BTCUSD",1617375163308,0.03952817,59369.0,59363.0,0.386601]
["bitfinex","BTCUSD",1617375163810,0.08215265,59373.0,59364.0,0.14]
["bitfinex","BTCUSD",1617375163811,0.00056278,59366.0,59364.0,0.14]
["bitfinex","BTCUSD",1617375164006,0.07771383,59368.0,59365.0,0.386601]
["bitfinex","BTCUSD",1617375164202,0.03952683,59371.0,59365.0,0.386601]
["bitfinex","BTCUSD",1617375164403,0.03952683,59371.0,59365.0,0.436601]
["bitfinex","BTCUSD",1617375164601,0.0014,59376.0,59365.0,0.436601]
["bitfinex","BTCUSD",1617375164602,0.03952687,59372.0,59365.0,0.436601]
["bitfinex","BTCUSD",1617375165002,0.03952687,59372.0,59365.0,0.689354]
["bitfinex","BTCUSD",1617375165432,0.03952598,59373.0,59365.0,0.689354]
["bitfinex","BTCUSD",1617375165633,0.03952598,59373.0,59365.0,1.065224]
["bitfinex","BTCUSD",1617375165634,0.08209302,59371.0,59365.0,1.065224]
["bitfinex","BTCUSD",1617375165829,0.08209302,59371.0,59366.0,0.13120716]
["bitfinex","BTCUSD",1617375166037,0.00295799,59375.0,59367.0,0.392201]
["bitfinex","BTCUSD",1617375166233,0.00295797,59376.0,59367.0,0.392201]
["bitfinex","BTCUSD",1617375166637,0.00295797,59376.0,59367.0,0.442201]
["bitfinex","BTCUSD",1617375167033,0.00295789,59377.0,59367.0,0.0556]
["bitfinex","BTCUSD",1617375167232,0.245,59376.0,59367.0,0.0056]
["bitfinex","BTCUSD",1617375167431,0.102081,59375.0,59367.0,0.0056]
["bitfinex","BTCUSD",1617375167634,0.102081,59375.0,59366.0,0.252753]
["bitfinex","BTCUSD",1617375167635,3.69435789,59382.0,59366.0,0.302753]
["bitfinex","BTCUSD",1617375167862,0.36109906,59381.0,59366.0,0.302753]
["bitfinex","BTCUSD",1617375168263,0.12187799,59380.0,59366.0,0.252753]
["bitfinex","BTCUSD",1617375168465,0.102081,59379.0,59366.0,0.252753]
["bitfinex","BTCUSD",1617375168666,0.3,59376.0,59362.0,0.336985]
["bitfinex","BTCUSD",1617375168864,0.102081,59375.0,59362.0,0.336985]
["bitfinex","BTCUSD",1617375169080,0.25901806,59374.0,59362.0,0.336985]
["bitfinex","BTCUSD",1617375169273,0.402081,59373.0,59354.0,0.00303724]
["bitfinex","BTCUSD",1617375169473,0.159,59370.0,59354.0,0.00303724]
["bitfinex","BTCUSD",1617375169673,0.04,59369.0,59354.0,0.00303724]
["bitfinex","BTCUSD",1617375169866,0.135,59368.0,59354.0,0.00303724]
["bitfinex","BTCUSD",1617375170065,0.135,59368.0,59355.0,0.386601]
["bitfinex","BTCUSD",1617375170270,0.135,59368.0,59358.0,0.006]
["bitfinex","BTCUSD",1617375170702,0.135,59368.0,59360.0,0.1]
["bitfinex","BTCUSD",1617375170900,0.135,59368.0,59361.0,0.386601]
["bitfinex","BTCUSD",1617375171103,0.135,59368.0,59361.0,0.486601]
["bitfinex","BTCUSD",1617375171301,0.135,59368.0,59361.0,0.436601]
["bitfinex","BTCUSD",1617375171702,0.135,59368.0,59362.0,0.252767]
["bitfinex","BTCUSD",1617375171902,0.135,59368.0,59363.0,0.616601]
["bitfinex","BTCUSD",1617375172104,0.135,59368.0,59363.0,0.666601]
["bitfinex","BTCUSD",1617375172401,0.135,59368.0,59363.0,0.436601]
["bitfinex","BTCUSD",1617375172605,0.135,59368.0,59364.0,0.1]
["bitfinex","BTCUSD",1617375172800,0.135,59368.0,59367.0,3.41]
["bitfinex","BTCUSD",1617375173011,0.135,59368.0,59367.0,4.43154474]
["bitfinex","BTCUSD",1617375173206,0.135,59368.0,59367.0,1.291601]
["bitfinex","BTCUSD",1617375173408,0.135,59368.0,59367.0,0.676601]
["bitfinex","BTCUSD",1617375174220,0.135,59368.0,59367.0,0.386601]
["bitfinex","BTCUSD",1617375174809,0.13549566,59368.0,59367.0,0.386601]
["bitfinex","BTCUSD",1617375175011,0.13549566,59368.0,59367.0,0.531601]
["bitfinex","BTCUSD",1617375175635,0.13549566,59368.0,59367.0,0.386601]
["bitfinex","BTCUSD",1617375178034,0.13549566,59368.0,59367.0,0.436601]
["bitfinex","BTCUSD",1617375178250,0.13549566,59368.0,59367.0,0.847111]
["bitfinex","BTCUSD",1617375178859,0.13549566,59368.0,59367.0,1.20612906]
["bitfinex","BTCUSD",1617375179456,0.13549566,59368.0,59367.0,0.847111]
["bitfinex","BTCUSD",1617375179852,0.13549566,59368.0,59367.0,0.786601]
["bitfinex","BTCUSD",1617375181882,0.13549566,59368.0,59367.0,0.736601]
["bitfinex","BTCUSD",1617375182380,0.13549566,59368.0,59367.0,0.386601]
["bitfinex","BTCUSD",1617375182780,0.13549566,59368.0,59364.0,0.24]
["bitfinex","BTCUSD",1617375183180,0.13549566,59368.0,59363.0,0.336992]
["bitfinex","BTCUSD",1617375183385,0.13549566,59368.0,59363.0,0.33649175]
["bitfinex","BTCUSD",1617375183625,0.13549566,59368.0,59354.0,0.50303724]
["bitfinex","BTCUSD",1617375183827,0.03960992,59361.0,59354.0,0.50303724]
["bitfinex","BTCUSD",1617375184126,0.13549566,59368.0,59355.0,0.691601]
["bitfinex","BTCUSD",1617375184127,0.03961017,59360.0,59355.0,0.691601]
["bitfinex","BTCUSD",1617375184516,0.03961017,59360.0,59355.0,0.741601]
["bitfinex","BTCUSD",1617375184932,0.03961017,59360.0,59359.0,3.59154474]
["bitfinex","BTCUSD",1617375185119,0.03961017,59360.0,59359.0,4.23684074]
["bitfinex","BTCUSD",1617375185527,0.03961017,59360.0,59359.0,5.48694653]
["bitfinex","BTCUSD",1617375185720,0.03961017,59360.0,59359.0,5.58694653]
["bitfinex","BTCUSD",1617375185925,0.03960909,59362.0,59359.0,5.58694653]
["bitfinex","BTCUSD",1617375186148,0.03960909,59362.0,59361.0,4.19561906]
["bitfinex","BTCUSD",1617375186351,0.19441363,59368.0,59362.0,3.836601]
["bitfinex","BTCUSD",1617375186352,0.03960848,59363.0,59362.0,3.836601]
["bitfinex","BTCUSD",1617375186551,0.03960848,59363.0,59362.0,4.58167474]
["bitfinex","BTCUSD",1617375186750,0.135,59368.0,59362.0,5.68167474]
["bitfinex","BTCUSD",1617375186951,0.19441248,59368.0,59366.0,0.386601]
["bitfinex","BTCUSD",1617375187152,0.135,59368.0,59363.0,0.536601]
["bitfinex","BTCUSD",1617375187358,0.135,59368.0,59364.0,1.39244374]
["bitfinex","BTCUSD",1617375187551,0.135,59368.0,59365.0,1.386601]
["bitfinex","BTCUSD",1617375187752,0.1353999,59368.0,59365.0,1.82904474]
["bitfinex","BTCUSD",1617375187950,0.1353999,59368.0,59366.0,0.72942174]
["bitfinex","BTCUSD",1617375188149,0.1353999,59368.0,59367.0,2.82244374]
["bitfinex","BTCUSD",1617375188351,0.1353999,59368.0,59367.0,2.31]
["bitfinex","BTCUSD",1617375188552,0.1353999,59368.0,59367.0,1.2]
["bitfinex","BTCUSD",1617375188757,0.1353999,59368.0,59367.0,0.29]
["bitfinex","BTCUSD",1617375189159,0.1353999,59368.0,59367.0,0.621978]
["bitfinex","BTCUSD",1617375189757,0.1353999,59368.0,59367.0,0.386978]
["bitfinex","BTCUSD",1617375190159,0.1353999,59368.0,59367.0,0.336978]
["bitfinex","BTCUSD",1617375191165,0.19481188,59368.0,59367.0,0.336978]
["bitfinex","BTCUSD",1617375191386,0.1353999,59368.0,59367.0,0.336978]
["bitfinex","BTCUSD",1617375192788,0.1353999,59368.0,59367.0,0.33672019]
["bitfinex","BTCUSD",1617375193390,0.1353999,59368.0,59367.0,0.31172019]
["bitfinex","BTCUSD",1617375194209,0.1353999,59368.0,59367.0,0.30672019]
["bitfinex","BTCUSD",1617375194408,0.34192487,59368.0,59366.0,0.336978]
["bitfinex","BTCUSD",1617375194609,0.1353999,59368.0,59366.0,0.336978]
["bitfinex","BTCUSD",1617375195217,0.1353999,59368.0,59363.0,0.252775]
["bitfinex","BTCUSD",1617375195415,0.1353999,59368.0,59367.0,2.40561137]
["bitfinex","BTCUSD",1617375195616,0.1353999,59368.0,59367.0,3.38915137]
["bitfinex","BTCUSD",1617375195617,0.19481773,59368.0,59367.0,3.38915137]
["bitfinex","BTCUSD",1617375195810,0.1353999,59368.0,59367.0,1.22354]
["bitfinex","BTCUSD",1617375196212,0.1353999,59368.0,59367.0,0.81854]
["bitfinex","BTCUSD",1617375196627,0.1353999,59368.0,59367.0,0.57854]
["bitfinex","BTCUSD",1617375196834,0.1353999,59368.0,59364.0,0.06739564]
["bitfinex","BTCUSD",1617375197035,0.1353999,59368.0,59367.0,0.252747]
["bitfinex","BTCUSD",1617375197234,0.19480961,59368.0,59367.0,0.252747]
["bitfinex","BTCUSD",1617375197629,0.19480961,59368.0,59367.0,0.639487]
["bitfinex","BTCUSD",1617375198634,0.1353999,59368.0,59367.0,0.639487]
["bitfinex","BTCUSD",1617375198829,0.1353999,59368.0,59367.0,0.64699624]
["bitfinex","BTCUSD",1617375199270,0.1948084,59368.0,59367.0,0.64699624]
["bitfinex","BTCUSD",1617375199667,0.1353999,59368.0,59367.0,0.63699624]
["bitfinex","BTCUSD",1617375199864,0.0003999,59368.0,59367.0,0.63699624]
["bitfinex","BTCUSD",1617375200468,0.05981398,59368.0,59367.0,0.63699624]
["bitfinex","BTCUSD",1617375200665,0.05481398,59368.0,59367.0,0.25025624]
["bitfinex","BTCUSD",1617375201465,0.25,59377.0,59367.0,0.25025624]
["bitfinex","BTCUSD",1617375201878,0.00049566,59368.0,59367.0,0.25025624]
["bitfinex","BTCUSD",1617375202480,0.03549566,59377.0,59367.0,0.63699624]
["bitfinex","BTCUSD",1617375202681,0.2563261,59378.0,59368.0,0.15]
["bitfinex","BTCUSD",1617375202884,0.184731,59377.0,59369.0,0.252759]
["bitfinex","BTCUSD",1617375203090,0.184731,59377.0,59367.0,0.00750924]
["bitfinex","BTCUSD",1617375203492,0.184731,59377.0,59357.0,0.06740561]
["bitfinex","BTCUSD",1617375203493,0.155,59371.0,59359.0,0.00303724]
["bitfinex","BTCUSD",1617375203695,0.155,59371.0,59353.0,0.00303724]
["bitfinex","BTCUSD",1617375203696,0.2563261,59369.0,59353.0,0.00303724]
["bitfinex","BTCUSD",1617375203889,0.03961249,59356.0,59351.0,0.00303724]
["bitfinex","BTCUSD",1617375204089,0.03961249,59356.0,59352.0,0.55154564]
["bitfinex","BTCUSD",1617375204289,0.03961249,59356.0,59353.0,0.48480564]
["bitfinex","BTCUSD",1617375204508,0.03961249,59356.0,59354.0,0.38674]
["bitfinex","BTCUSD",1617375205111,0.03961335,59357.0,59355.0,2.74674]
["bitfinex","BTCUSD",1617375205308,0.03961335,59357.0,59356.0,3.83674]
["bitfinex","BTCUSD",1617375205506,0.03961335,59357.0,59356.0,4.44674]
["bitfinex","BTCUSD",1617375205712,0.03961335,59357.0,59356.0,0.99674]
["bitfinex","BTCUSD",1617375205908,0.03961335,59357.0,59356.0,1.0469404]
["bitfinex","BTCUSD",1617375206111,0.11724608,59357.0,59356.0,2.9169404]
["bitfinex","BTCUSD",1617375206510,0.08263255,59371.0,59357.0,0.24]
["bitfinex","BTCUSD",1617375206712,0.46267941,59374.0,59358.0,0.00303724]
["bitfinex","BTCUSD",1617375206912,0.2563261,59373.0,59358.0,0.00303724]
["bitfinex","BTCUSD",1617375207128,0.08265273,59373.0,59358.0,0.39548098]
["bitfinex","BTCUSD",1617375207329,0.08265239,59374.0,59358.0,0.00303724]
["bitfinex","BTCUSD",1617375207526,0.08265239,59374.0,59358.0,0.44548098]
["bitfinex","BTCUSD",1617375207732,0.08265351,59372.0,59363.0,0.252777]
["bitfinex","BTCUSD",1617375207929,0.15850192,59375.0,59363.0,0.252777]
["bitfinex","BTCUSD",1617375208527,0.184731,59374.0,59363.0,0.252777]
["bitfinex","BTCUSD",1617375208932,0.2563261,59372.0,59361.0,0.004]
["bitfinex","BTCUSD",1617375209136,0.52371262,59372.0,59357.0,0.00303724]
["bitfinex","BTCUSD",1617375209333,0.52371262,59372.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375209334,0.04,59371.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375209531,0.12265473,59371.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375209760,0.12265473,59371.0,59356.0,0.00323764]
["bitfinex","BTCUSD",1617375209961,0.08265451,59370.0,59356.0,0.00323764]
["bitfinex","BTCUSD",1617375210160,0.08265425,59371.0,59356.0,0.00323764]
["bitfinex","BTCUSD",1617375210764,0.08265425,59371.0,59359.0,0.252796]
["bitfinex","BTCUSD",1617375211963,0.16,59370.0,59359.0,0.252796]
["bitfinex","BTCUSD",1617375212383,0.08190571,59369.0,59359.0,0.252796]
["bitfinex","BTCUSD",1617375212582,0.08233785,59370.0,59359.0,0.252796]
["bitfinex","BTCUSD",1617375212985,0.081906,59369.0,59359.0,0.252796]
["bitfinex","BTCUSD",1617375216213,0.081906,59369.0,59359.0,0.302796]
["bitfinex","BTCUSD",1617375216611,0.081906,59369.0,59360.0,0.38674]
["bitfinex","BTCUSD",1617375216809,0.081906,59369.0,59361.0,0.16]
["bitfinex","BTCUSD",1617375217011,0.081906,59369.0,59362.0,0.38674]
["bitfinex","BTCUSD",1617375217409,0.081906,59369.0,59363.0,0.38674]
["bitfinex","BTCUSD",1617375217639,0.081906,59369.0,59364.0,0.25277]
["bitfinex","BTCUSD",1617375217836,0.081906,59369.0,59365.0,0.38674]
["bitfinex","BTCUSD",1617375219039,0.081906,59369.0,59365.0,0.36174]
["bitfinex","BTCUSD",1617375219241,0.081906,59369.0,59366.0,0.14]
["bitfinex","BTCUSD",1617375219440,0.081906,59369.0,59367.0,0.54674]
["bitfinex","BTCUSD",1617375219643,0.076906,59369.0,59367.0,0.54674]
["bitfinex","BTCUSD",1617375220041,0.08178403,59368.0,59367.0,0.54674]
["bitfinex","BTCUSD",1617375220291,0.08178488,59369.0,59367.0,0.54674]
["bitfinex","BTCUSD",1617375220494,0.00043189,59370.0,59369.0,0.386732]
["bitfinex","BTCUSD",1617375220692,0.00043189,59370.0,59368.0,0.21]
["bitfinex","BTCUSD",1617375221090,0.00043189,59370.0,59368.0,0.462737]
["bitfinex","BTCUSD",1617375221291,0.00043189,59370.0,59369.0,0.3049449]
["bitfinex","BTCUSD",1617375221499,0.00043189,59370.0,59368.0,0.462737]
["bitfinex","BTCUSD",1617375223501,0.4999629,59382.0,59368.0,0.252737]
["bitfinex","BTCUSD",1617375223701,0.24,59381.0,59368.0,0.252737]
["bitfinex","BTCUSD",1617375225934,0.252771,59378.0,59363.0,0.341]
["bitfinex","BTCUSD",1617375226136,0.14,59377.0,59363.0,0.341]
["bitfinex","BTCUSD",1617375226337,0.25483958,59376.0,59363.0,0.341]
["bitfinex","BTCUSD",1617375226534,0.25483958,59376.0,59363.0,0.337]
["bitfinex","BTCUSD",1617375226749,0.25483958,59376.0,59356.0,0.00323764]
["bitfinex","BTCUSD",1617375226750,0.159,59370.0,59356.0,0.00323764]
["bitfinex","BTCUSD",1617375226946,0.50764858,59369.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375227143,0.2,59368.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375227341,0.08336,59364.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375227539,0.25483958,59363.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375227740,0.145,59362.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375227941,0.13538,59365.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375228137,0.252834,59364.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375228538,0.14,59363.0,59356.0,0.0002004]
["bitfinex","BTCUSD",1617375229349,0.14,59363.0,59353.0,0.004]
["bitfinex","BTCUSD",1617375229541,0.25483958,59371.0,59353.0,0.00623764]
["bitfinex","BTCUSD",1617375229542,0.002,59367.0,59353.0,0.00623764]
["bitfinex","BTCUSD",1617375229749,0.002,59367.0,59353.0,0.004]
["bitfinex","BTCUSD",1617375230784,0.002,59367.0,59353.0,1.004]
["bitfinex","BTCUSD",1617375230980,0.002,59367.0,59354.0,0.30223764]
["bitfinex","BTCUSD",1617375231382,0.002,59367.0,59354.0,0.3]
["bitfinex","BTCUSD",1617375231584,0.0007996,59370.0,59360.0,0.252788]
["bitfinex","BTCUSD",1617375231781,0.25483958,59371.0,59360.0,0.252788]
["bitfinex","BTCUSD",1617375233992,0.00048353,59370.0,59360.0,0.252788]
["bitfinex","BTCUSD",1617375236413,0.00048353,59370.0,59357.0,0.004]
["bitfinex","BTCUSD",1617375236614,0.00048353,59370.0,59352.0,0.00223764]
["bitfinex","BTCUSD",1617375236814,0.00048353,59370.0,59354.0,0.00223764]
["bitfinex","BTCUSD",1617375237017,0.00048353,59370.0,59360.0,0.25278]
["bitfinex","BTCUSD",1617375241266,0.00048353,59370.0,59361.0,0.135]
["bitfinex","BTCUSD",1617375242468,0.00048353,59370.0,59358.0,0.00223764]
["bitfinex","BTCUSD",1617375243065,0.00048353,59370.0,59364.0,0.252769]
["bitfinex","BTCUSD",1617375243666,0.00048353,59370.0,59358.0,0.00223764]
["bitfinex","BTCUSD",1617375243886,0.00048353,59370.0,59357.0,0.00223764]
["bitfinex","BTCUSD",1617375244287,0.00048353,59370.0,59353.0,0.00223764]
["bitfinex","BTCUSD",1617375244486,0.00048353,59370.0,59353.0,0.39468138]
["bitfinex","BTCUSD",1617375244687,0.00048353,59370.0,59356.0,0.252801]
["bitfinex","BTCUSD",1617375245296,0.25532311,59370.0,59356.0,0.252801]
["bitfinex","BTCUSD",1617375246092,0.252801,59371.0,59357.0,3.59]
["bitfinex","BTCUSD",1617375246294,0.252801,59371.0,59360.0,0.0056]
["bitfinex","BTCUSD",1617375246532,0.126401,59378.0,59361.0,0.00303724]
["bitfinex","BTCUSD",1617375246731,0.126401,59378.0,59362.0,0.66]
["bitfinex","BTCUSD",1617375246935,0.126401,59378.0,59363.0,0.00303724]
["bitfinex","BTCUSD",1617375247135,0.252789,59378.0,59363.0,0.25582624]
["bitfinex","BTCUSD",1617375247332,0.247789,59378.0,59363.0,0.25582624]
["bitfinex","BTCUSD",1617375247933,0.297789,59378.0,59364.0,0.61244374]
["bitfinex","BTCUSD",1617375248134,0.247789,59378.0,59364.0,0.22]
["bitfinex","BTCUSD",1617375248334,0.247789,59378.0,59363.0,0.25582624]
["bitfinex","BTCUSD",1617375248736,0.247789,59378.0,59364.0,0.0044]
["bitfinex","BTCUSD",1617375248934,0.247789,59378.0,59364.0,0.34226]
["bitfinex","BTCUSD",1617375249139,0.247789,59378.0,59365.0,0.00303724]
["bitfinex","BTCUSD",1617375249344,0.252772,59383.0,59367.0,0.252772]
["bitfinex","BTCUSD",1617375250542,0.252772,59383.0,59368.0,0.00750829]
["bitfinex","BTCUSD",1617375250744,0.252772,59383.0,59369.0,0.15]
["bitfinex","BTCUSD",1617375251149,0.15835611,59382.0,59370.0,0.25277]
["bitfinex","BTCUSD",1617375251346,0.15835611,59382.0,59368.0,0.01150829]
["bitfinex","BTCUSD",1617375252568,0.15851251,59377.0,59368.0,0.01150829]
["bitfinex","BTCUSD",1617375253068,0.15851251,59377.0,59372.0,0.25276]
["bitfinex","BTCUSD",1617375253468,0.15850895,59378.0,59372.0,0.25276]
["bitfinex","BTCUSD",1617375255296,0.15834492,59383.0,59372.0,0.25276]
["bitfinex","BTCUSD",1617375255691,0.15834492,59383.0,59372.0,0.24776]
["bitfinex","BTCUSD",1617375255893,0.15834492,59383.0,59373.0,0.00750798]
["bitfinex","BTCUSD",1617375256093,0.15834492,59383.0,59373.0,0.15250798]
["bitfinex","BTCUSD",1617375256292,0.00042985,59377.0,59373.0,0.00750798]
["bitfinex","BTCUSD",1617375257149,0.00042985,59377.0,59376.0,3.6]
["bitfinex","BTCUSD",1617375257350,0.00042985,59377.0,59376.0,4.65807]
["bitfinex","BTCUSD",1617375258145,0.00042985,59377.0,59376.0,4.49807]
["bitfinex","BTCUSD",1617375259421,0.15833928,59386.0,59385.0,0.07248817]
["bitfinex","BTCUSD",1617375259667,0.15833928,59386.0,59385.0,0.27287817]
["bitfinex","BTCUSD",1617375260454,0.15833641,59387.0,59385.0,0.27287817]
["bitfinex","BTCUSD",1617375260653,0.15833641,59387.0,59385.0,0.22539]
["bitfinex","BTCUSD",1617375260855,0.15833641,59387.0,59385.0,0.15497]
["bitfinex","BTCUSD",1617375261056,0.291534,59386.0,59385.0,0.15497]
["bitfinex","BTCUSD",1617375261455,0.291534,59386.0,59385.0,0.00750697]
["bitfinex","BTCUSD",1617375261661,0.68487211,59386.0,59385.0,0.00750697]
["bitfinex","BTCUSD",1617375262060,1.796534,59386.0,59385.0,0.00750697]
["bitfinex","BTCUSD",1617375262271,1.796534,59386.0,59385.0,6.97e-06]
["bitfinex","BTCUSD",1617375262473,0.291534,59382.0,59374.0,0.252735]
["bitfinex","BTCUSD",1617375262675,0.291534,59378.0,59374.0,0.252735]
["bitfinex","BTCUSD",1617375262871,0.291534,59375.0,59374.0,0.252735]
["bitfinex","BTCUSD",1617375263274,0.37276886,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375264072,0.08123486,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375264473,0.23951793,59385.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375264672,0.291534,59381.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375264895,0.291534,59377.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375265097,0.291534,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375265298,0.55952616,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375265495,0.37276589,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375265695,0.36776589,59375.0,59374.0,0.25021334]
["bitfinex","BTCUSD",1617375266095,0.36776589,59375.0,59371.0,0.252745]
["bitfinex","BTCUSD",1617375266299,0.08123189,59375.0,59371.0,0.252745]
["bitfinex","BTCUSD",1617375266495,0.08124036,59374.0,59371.0,0.252745]
["bitfinex","BTCUSD",1617375266900,0.26799216,59383.0,59371.0,0.252745]
["bitfinex","BTCUSD",1617375266901,0.08124102,59382.0,59371.0,0.252745]
["bitfinex","BTCUSD",1617375267098,0.00037471,59374.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375267299,0.08124071,59373.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375267713,0.06624071,59373.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375268320,0.00037471,59374.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375270137,0.00037471,59374.0,59372.0,0.07915168]
["bitfinex","BTCUSD",1617375271537,0.00037471,59374.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375272545,0.00037471,59374.0,59372.0,0.22584168]
["bitfinex","BTCUSD",1617375272773,0.00037471,59374.0,59373.0,3.50593027]
["bitfinex","BTCUSD",1617375272976,0.26217987,59386.0,59374.0,2.24]
["bitfinex","BTCUSD",1617375273176,0.26217987,59386.0,59375.0,0.0056]
["bitfinex","BTCUSD",1617375273975,0.26217987,59386.0,59373.0,0.24]
["bitfinex","BTCUSD",1617375274174,0.286524,59385.0,59372.0,0.00025168]
["bitfinex","BTCUSD",1617375274867,0.25,59384.0,59379.0,0.126359]
["bitfinex","BTCUSD",1617375275067,0.286524,59383.0,59379.0,0.126359]
["bitfinex","BTCUSD",1617375276499,0.286524,59380.0,59379.0,0.126359]
["bitfinex","BTCUSD",1617375277899,0.286524,59380.0,59379.0,0.12720104]
["bitfinex","BTCUSD",1617375278119,0.28685649,59380.0,59379.0,0.12720104]
["bitfinex","BTCUSD",1617375279118,0.00033249,59380.0,59379.0,0.12720104]
["bitfinex","BTCUSD",1617375280318,0.00033249,59380.0,59379.0,1.79201837]
["bitfinex","BTCUSD",1617375280520,0.00033249,59380.0,59379.0,1.92220104]
["bitfinex","BTCUSD",1617375280746,0.00033249,59380.0,59379.0,2.16220104]
["bitfinex","BTCUSD",1617375281147,0.00033249,59380.0,59379.0,2.27720104]
["bitfinex","BTCUSD",1617375281348,0.00033249,59380.0,59379.0,2.66390304]
["bitfinex","BTCUSD",1617375281549,0.00033249,59380.0,59379.0,3.05634678]
["bitfinex","BTCUSD",1617375281746,0.00033249,59380.0,59379.0,2.82890304]
["bitfinex","BTCUSD",1617375281947,0.00033249,59380.0,59379.0,6.24193361]
["bitfinex","BTCUSD",1617375282343,0.00033249,59380.0,59379.0,5.24893361]
["bitfinex","BTCUSD",1617375282546,0.00033249,59380.0,59379.0,5.18834678]
["bitfinex","BTCUSD",1617375282946,0.00033249,59380.0,59379.0,5.26361678]
["bitfinex","BTCUSD",1617375283147,0.00033249,59380.0,59379.0,5.76830678]
["bitfinex","BTCUSD",1617375283568,1.1366795,59390.0,59380.0,2.24]
["bitfinex","BTCUSD",1617375283768,0.19,59389.0,59381.0,0.69099366]
["bitfinex","BTCUSD",1617375283971,0.19,59389.0,59382.0,0.35516524]
["bitfinex","BTCUSD",1617375284172,0.19,59389.0,59383.0,0.35516524]
["bitfinex","BTCUSD",1617375284369,1.1366795,59390.0,59384.0,0.39244374]
["bitfinex","BTCUSD",1617375284571,1.1366795,59390.0,59387.0,0.252686]
["bitfinex","BTCUSD",1617375285573,0.286524,59388.0,59387.0,0.252686]
["bitfinex","BTCUSD",1617375285774,3.196524,59388.0,59387.0,0.252686]
["bitfinex","BTCUSD",1617375286022,3.196524,59388.0,59379.0,5.39328578]
["bitfinex","BTCUSD",1617375286219,3.196524,59388.0,59379.0,5.39303578]
["bitfinex","BTCUSD",1617375286220,0.13938986,59387.0,59379.0,5.39303578]
["bitfinex","BTCUSD",1617375286612,0.3235464,59387.0,59379.0,5.39303578]
["bitfinex","BTCUSD",1617375287015,0.13868845,59386.0,59379.0,5.39303578]
["bitfinex","BTCUSD",1617375287211,0.31,59385.0,59379.0,5.39303578]
["bitfinex","BTCUSD",1617375287612,0.31,59385.0,59379.0,5.51939778]
["bitfinex","BTCUSD",1617375288616,0.31,59385.0,59379.0,5.75939778]
["bitfinex","BTCUSD",1617375288817,0.31,59385.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375288818,0.31,59384.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375289018,0.31032394,59384.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375289215,0.31032394,59384.0,59379.0,5.75988864]
["bitfinex","BTCUSD",1617375289431,0.07136747,59383.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375289628,0.38136747,59383.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375289839,0.31,59382.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375290030,0.07136637,59382.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375290233,0.07136575,59381.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375290832,0.31,59382.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375291028,0.07136795,59383.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375291249,0.07136795,59381.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375291450,0.07287976,59383.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375291649,0.00032394,59384.0,59379.0,5.63352664]
["bitfinex","BTCUSD",1617375291650,0.07388,59381.0,59379.0,5.63352664]
["bitfinex","BTCUSD",1617375291846,0.07419212,59383.0,59379.0,5.63352664]
["bitfinex","BTCUSD",1617375292248,0.0741925,59380.0,59379.0,5.63352664]
["bitfinex","BTCUSD",1617375292449,0.07419197,59382.0,59379.0,6.11352664]
["bitfinex","BTCUSD",1617375292650,0.07419221,59383.0,59380.0,0.39244374]
["bitfinex","BTCUSD",1617375293651,0.07419221,59383.0,59381.0,0.126365]
["bitfinex","BTCUSD",1617375294059,0.12547344,59383.0,59381.0,0.126365]
["bitfinex","BTCUSD",1617375294262,0.07419221,59383.0,59381.0,0.121465]
["bitfinex","BTCUSD",1617375294460,0.07441097,59382.0,59381.0,0.121465]
["bitfinex","BTCUSD",1617375294666,0.07441017,59383.0,59382.0,0.615]
["bitfinex","BTCUSD",1617375294858,0.07441017,59383.0,59382.0,0.99357061]
["bitfinex","BTCUSD",1617375295261,0.07441017,59383.0,59382.0,1.34873585]
["bitfinex","BTCUSD",1617375295658,0.07441017,59383.0,59382.0,1.90873585]
["bitfinex","BTCUSD",1617375296475,0.07441017,59383.0,59382.0,1.34873585]
["bitfinex","BTCUSD",1617375297280,0.07441017,59383.0,59382.0,0.74760898]
["bitfinex","BTCUSD",1617375297677,0.07441017,59383.0,59382.0,0.73760898]
["bitfinex","BTCUSD",1617375297877,0.07441017,59383.0,59382.0,0.38244374]
["bitfinex","BTCUSD",1617375298087,0.07441017,59383.0,59381.0,0.75663874]
["bitfinex","BTCUSD",1617375298481,0.07441017,59383.0,59381.0,0.50390874]
["bitfinex","BTCUSD",1617375298678,0.07441017,59383.0,59382.0,0.38244374]
["bitfinex","BTCUSD",1617375298878,0.07441017,59383.0,59381.0,0.121465]
["bitfinex","BTCUSD",1617375299901,0.0004292,59382.0,59381.0,0.121465]
["bitfinex","BTCUSD",1617375300296,0.07491403,59382.0,59381.0,0.121465]
["bitfinex","BTCUSD",1617375300897,0.07491403,59382.0,59381.0,6.5e-05]
["bitfinex","BTCUSD",1617375301735,0.07491403,59382.0,59379.0,5.61750874]
["bitfinex","BTCUSD",1617375301930,0.07491403,59382.0,59380.0,0.38244374]
["bitfinex","BTCUSD",1617375302135,0.07448509,59381.0,59380.0,0.38244374]
["bitfinex","BTCUSD",1617375303331,0.07448509,59381.0,59380.0,1.54744374]
["bitfinex","BTCUSD",1617375303730,0.07448509,59381.0,59380.0,0.87744374]
["bitfinex","BTCUSD",1617375303931,0.07448509,59381.0,59380.0,0.38244374]
["bitfinex","BTCUSD",1617375305161,0.07448509,59381.0,59380.0,1.65244374]
["bitfinex","BTCUSD",1617375305359,0.04948509,59381.0,59380.0,3.97414574]
["bitfinex","BTCUSD",1617375305567,0.04948509,59381.0,59380.0,2.44414574]
["bitfinex","BTCUSD",1617375306459,0.04948509,59381.0,59380.0,2.79931098]
["bitfinex","BTCUSD",1617375306658,0.04948509,59381.0,59380.0,1.52931098]
["bitfinex","BTCUSD",1617375307101,0.04948509,59381.0,59380.0,1.62931098]
["bitfinex","BTCUSD",1617375307710,0.04948509,59381.0,59380.0,1.58044296]
["bitfinex","BTCUSD",1617375308105,0.04948509,59381.0,59380.0,1.68044296]
["bitfinex","BTCUSD",1617375308302,0.04948509,59381.0,59380.0,1.62931098]
["bitfinex","BTCUSD",1617375309101,0.04948509,59381.0,59380.0,1.52931098]
["bitfinex","BTCUSD",1617375309503,0.04948509,59381.0,59380.0,1.27414574]
["bitfinex","BTCUSD",1617375309708,0.04948509,59381.0,59380.0,0.78744374]
["bitfinex","BTCUSD",1617375310106,0.04948509,59381.0,59380.0,0.92932221]
["bitfinex","BTCUSD",1617375310308,0.04448509,59381.0,59380.0,0.92932221]
["bitfinex","BTCUSD",1617375311708,0.04448509,59381.0,59380.0,0.87948745]
["bitfinex","BTCUSD",1617375312734,0.04448509,59381.0,59380.0,0.52432221]
["bitfinex","BTCUSD",1617375312936,0.04448509,59381.0,59380.0,0.87948745]
["bitfinex","BTCUSD",1617375313334,0.04448509,59381.0,59380.0,0.52432221]
["bitfinex","BTCUSD",1617375313533,0.04448509,59381.0,59380.0,0.42432221]
["bitfinex","BTCUSD",1617375314141,0.28463523,59381.0,59380.0,0.42432221]
["bitfinex","BTCUSD",1617375314341,0.28463523,59381.0,59380.0,0.80624057]
["bitfinex","BTCUSD",1617375314536,0.28463523,59381.0,59380.0,0.28244374]
["bitfinex","BTCUSD",1617375314738,0.31963523,59381.0,59379.0,5.42432221]
["bitfinex","BTCUSD",1617375314963,0.27515014,59381.0,59380.0,0.6643621]
["bitfinex","BTCUSD",1617375315160,0.035,59381.0,59380.0,0.28244374]
["bitfinex","BTCUSD",1617375315369,0.035,59381.0,59379.0,5.42432221]
["bitfinex","BTCUSD",1617375315564,0.035,59381.0,59379.0,5.66432221]
["bitfinex","BTCUSD",1617375315760,0.07458574,59380.0,59379.0,5.65932221]
["bitfinex","BTCUSD",1617375315960,0.10958574,59380.0,59379.0,5.65932221]
["bitfinex","BTCUSD",1617375316959,0.10458574,59380.0,59379.0,5.65932221]
["bitfinex","BTCUSD",1617375319384,1.05458574,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375319630,0.10458574,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375320026,0.10501317,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375320825,0.10501317,59380.0,59379.0,5.38187847]
["bitfinex","BTCUSD",1617375321425,0.10501317,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375323034,0.10501317,59380.0,59379.0,5.38187847]
["bitfinex","BTCUSD",1617375323637,0.10501317,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375323837,0.10501317,59380.0,59379.0,5.82382221]
["bitfinex","BTCUSD",1617375324637,0.10501317,59380.0,59379.0,5.52882221]
["bitfinex","BTCUSD",1617375325858,0.10501317,59380.0,59379.0,5.38187847]
["bitfinex","BTCUSD",1617375326062,0.10501317,59380.0,59379.0,5.37187847]
["bitfinex","BTCUSD",1617375327462,0.03542743,59380.0,59379.0,5.37187847]
["bitfinex","BTCUSD",1617375328278,0.03542743,59380.0,59379.0,5.23]
["bitfinex","BTCUSD",1617375329479,0.00042743,59380.0,59379.0,5.23]
["bitfinex","BTCUSD",1617375329677,0.00042743,59380.0,59379.0,5.37694374]
["bitfinex","BTCUSD",1617375329881,0.07533233,59380.0,59379.0,5.37694374]
["bitfinex","BTCUSD",1617375330078,0.03542743,59380.0,59379.0,5.23]
["bitfinex","BTCUSD",1617375330280,0.03542743,59380.0,59379.0,5.63]
["bitfinex","BTCUSD",1617375330903,0.11021894,59380.0,59379.0,5.63]
["bitfinex","BTCUSD",1617375331108,0.41021894,59380.0,59379.0,5.63]
["bitfinex","BTCUSD",1617375331305,0.41021894,59380.0,59379.0,5.23]
["bitfinex","BTCUSD",1617375332706,0.11021894,59380.0,59379.0,5.23]
["bitfinex","BTCUSD",1617375333108,0.11021894,59380.0,59379.0,5.225]
["bitfinex","BTCUSD",1617375334343,0.11021894,59380.0,59379.0,5.22]
["bitfinex","BTCUSD",1617375337982,0.52612894,59380.0,59379.0,5.22]
["bitfinex","BTCUSD",1617375338383,0.52612894,59380.0,59379.0,5.36187847]
["bitfinex","BTCUSD",1617375338985,0.52612894,59380.0,59379.0,5.77687847]
["bitfinex","BTCUSD",1617375339990,0.52612894,59380.0,59379.0,5.50882221]
["bitfinex","BTCUSD",1617375340188,0.11021894,59380.0,59379.0,5.50882221]
["bitfinex","BTCUSD",1617375340787,0.11021894,59380.0,59379.0,5.36187847]
["bitfinex","BTCUSD",1617375341211,0.11021894,59380.0,59379.0,5.50882221]
["bitfinex","BTCUSD",1617375341409,0.11021894,59380.0,59379.0,5.36187847]
["bitfinex","BTCUSD",1617375342612,0.11021894,59380.0,59379.0,5.26187847]
["bitfinex","BTCUSD",1617375342815,0.40021894,59380.0,59379.0,5.26187847]
["bitfinex","BTCUSD",1617375343018,0.11021894,59380.0,59379.0,5.14187847]
["bitfinex","BTCUSD",1617375343843,0.42624894,59380.0,59379.0,5.14187847]
["bitfinex","BTCUSD",1617375344640,2.00624894,59380.0,59379.0,5.09909747]
["bitfinex","BTCUSD",1617375344841,1.24305922,59380.0,59379.0,5.09909747]
["bitfinex","BTCUSD",1617375345041,1.05124894,59380.0,59379.0,5.09909747]
["bitfinex","BTCUSD",1617375345242,1.05124894,59380.0,59379.0,5.33909747]
["bitfinex","BTCUSD",1617375345438,1.10124894,59380.0,59379.0,5.33909747]
["bitfinex","BTCUSD",1617375346039,0.80124894,59380.0,59379.0,5.33909747]
["bitfinex","BTCUSD",1617375346457,0.80124894,59380.0,59379.0,5.31409747]
["bitfinex","BTCUSD",1617375346859,0.75124894,59380.0,59379.0,5.31409747]
["bitfinex","BTCUSD",1617375347856,1.92124894,59380.0,59379.0,4.60379747]
["bitfinex","BTCUSD",1617375348259,1.31289745,59380.0,59379.0,4.60379747]
["bitfinex","BTCUSD",1617375348657,1.07124894,59380.0,59379.0,4.60379747]
["bitfinex","BTCUSD",1617375350193,0.42624894,59380.0,59379.0,4.60379747]
["bitfinex","BTCUSD",1617375350597,0.36154794,59380.0,59379.0,4.84379747]
["bitfinex","BTCUSD",1617375351196,0.04551794,59380.0,59379.0,4.84379747]
["bitfinex","BTCUSD",1617375351835,0.07554445,59381.0,59379.0,4.84379747]
["bitfinex","BTCUSD",1617375352433,0.000374,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375352836,0.07094202,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375353035,1.03094202,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375353238,0.96,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375353438,1.49931589,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375353636,2.01680163,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375354037,3.04332563,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375354243,2.30332563,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375354442,2.01680163,59380.0,59379.0,4.84488041]
["bitfinex","BTCUSD",1617375354848,4.49680163,59380.0,59379.0,4.83488041]
["bitfinex","BTCUSD",1617375355045,3.19332563,59380.0,59379.0,4.83488041]
["bitfinex","BTCUSD",1617375355243,2.30332563,59380.0,59379.0,4.83488041]
["bitfinex","BTCUSD",1617375355448,4.39133836,59380.0,59379.0,3.96358041]
["bitfinex","BTCUSD",1617375355843,3.42133836,59380.0,59379.0,3.96358041]
["bitfinex","BTCUSD",1617375356446,5.01133836,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375356646,3.42133836,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375357067,3.74821563,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375357266,3.18821563,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375359068,4.09821563,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375359273,4.14907478,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375359486,3.23907478,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375359688,3.23969776,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375359887,5.67883861,59380.0,59379.0,3.40828041]
["bitfinex","BTCUSD",1617375360096,6.12183861,59380.0,59379.0,3.40678041]
["bitfinex","BTCUSD",1617375360295,6.12183861,59380.0,59379.0,3.40503041]
["bitfinex","BTCUSD",1617375360489,6.12183861,59380.0,59379.0,3.26240194]
["bitfinex","BTCUSD",1617375360889,6.12183861,59380.0,59379.0,3.26190194]
["bitfinex","BTCUSD",1617375361489,6.12183861,59380.0,59379.0,3.40378041]
["bitfinex","BTCUSD",1617375361891,5.93183861,59380.0,59379.0,3.40378041]
["bitfinex","BTCUSD",1617375362117,6.09030107,59380.0,59379.0,3.40378041]
["bitfinex","BTCUSD",1617375362720,5.93183861,59380.0,59379.0,3.40378041]
["bitfinex","BTCUSD",1617375363514,5.93240623,59380.0,59379.0,3.40378041]
["bitfinex","BTCUSD",1617375363713,5.93240623,59380.0,59379.0,3.39378041]
["bitfinex","BTCUSD",1617375364516,5.67940623,59380.0,59379.0,3.39378041]
["bitfinex","BTCUSD",1617375364751,5.93240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375365547,3.44240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375365951,5.93240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375366150,6.12240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375366552,5.93240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375366754,3.44240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375366950,4.11240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375367147,3.44240623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375367385,3.18940623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375367587,3.11451623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375367788,3.36751623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375367992,3.52591932,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375368388,2.56591932,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375368788,2.40751623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375368989,2.15451623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375369186,1.82951623,59380.0,59379.0,3.60690194]
["bitfinex","BTCUSD",1617375369387,1.82951623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375371802,2.74951623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375371999,1.82951623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375372816,3.06951623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375373014,3.39451623,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375373219,4.18036468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375373421,4.27781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375373620,4.02781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375373816,5.02781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375374017,5.13621759,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375374217,5.27781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375374417,5.46781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375374620,4.17781468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375375018,4.08036468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375375838,5.95536468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375376237,6.25536468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375376638,6.30536468,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375376839,4.33378154,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375377242,3.09378154,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375377441,2.30793309,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375377644,1.84412309,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375377868,1.04912309,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375378268,0.08669649,59380.0,59379.0,3.72690194]
["bitfinex","BTCUSD",1617375378466,0.13669649,59380.0,59379.0,3.72690194]
["bitfinex","BTCUSD",1617375378666,1.84669649,59380.0,59379.0,3.72690194]
["bitfinex","BTCUSD",1617375379067,2.13322049,59380.0,59379.0,3.72690194]
["bitfinex","BTCUSD",1617375379265,2.27607762,59380.0,59379.0,3.25190194]
["bitfinex","BTCUSD",1617375379692,3.13607762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375379889,2.50949626,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375380086,2.60107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375380289,2.65107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375380489,0.93107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375380688,3.28459522,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375380895,3.79749431,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375381099,3.91250666,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375381496,4.39592406,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375381690,5.28592406,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375381893,4.34749502,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375382092,4.09749502,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375382494,1.16449502,59380.0,59379.0,3.2779185]
["bitfinex","BTCUSD",1617375382693,1.85449502,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375382893,1.62107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375383520,1.92107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375383719,3.27107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375383917,3.68250748,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375384119,3.91643528,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375384320,1.87643528,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375384519,1.62343528,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375384720,3.26407762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375384921,3.24496083,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375385119,3.49796083,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375385319,3.24496083,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375385520,3.49796083,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375385744,4.14796083,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375386149,3.65636193,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375386351,3.60636193,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375386743,1.82636193,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375386945,1.57336193,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375387149,1.18107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375387350,1.37107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375387547,1.18107762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375387746,3.03407762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375388149,3.26801414,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375388371,3.03407762,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375388570,3.26801369,59380.0,59379.0,3.22690194]
["bitfinex","BTCUSD",1617375389572,3.26801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375391392,3.25801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375391595,4.30801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375392192,3.25801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375392392,3.30801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375392591,4.36801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375393194,3.30801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375393616,5.16801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375393816,3.30801369,59380.0,59379.0,3.20190194]
["bitfinex","BTCUSD",1617375394220,1.46501369,59380.0,59379.0,3.20210234]
["bitfinex","BTCUSD",1617375394419,1.23107762,59380.0,59379.0,3.20210234]
["bitfinex","BTCUSD",1617375394620,0.88107762,59380.0,59379.0,3.59863234]
["bitfinex","BTCUSD",1617375394848,0.42798363,59380.0,59379.0,4.12363234]
["bitfinex","BTCUSD",1617375395041,0.2351265,59380.0,59379.0,4.12363234]
["bitfinex","BTCUSD",1617375396041,0.07669649,59380.0,59379.0,4.12363234]
["bitfinex","BTCUSD",1617375396664,0.07669649,59380.0,59379.0,4.27663234]
["bitfinex","BTCUSD",1617375396869,0.07669649,59380.0,59379.0,4.31663234]
["bitfinex","BTCUSD",1617375397467,0.07669649,59380.0,59379.0,4.56935034]
["bitfinex","BTCUSD",1617375398466,0.07669649,59380.0,59379.0,2.56935034]
["bitfinex","BTCUSD",1617375398665,0.07669649,59380.0,59379.0,2.71122881]
["bitfinex","BTCUSD",1617375399868,0.07669649,59380.0,59379.0,2.51822881]
["bitfinex","BTCUSD",1617375400270,0.07669649,59380.0,59379.0,1.98322881]
["bitfinex","BTCUSD",1617375400473,0.07669649,59380.0,59379.0,1.58863234]
["bitfinex","BTCUSD",1617375401272,0.07669649,59380.0,59379.0,1.54863234]
["bitfinex","BTCUSD",1617375401708,0.07669649,59380.0,59366.0,0.23597981]
["bitfinex","BTCUSD",1617375401908,0.0763924,59379.0,59373.0,0.166]
["bitfinex","BTCUSD",1617375402108,0.0763924,59379.0,59374.0,0.0056]
["bitfinex","BTCUSD",1617375402312,0.25990267,59378.0,59368.0,0.752742]
["bitfinex","BTCUSD",1617375402509,0.0763924,59379.0,59369.0,1.0]
["bitfinex","BTCUSD",1617375402709,0.24639266,59377.0,59368.0,1.756742]
["bitfinex","BTCUSD",1617375402910,0.07639199,59376.0,59368.0,1.252742]
["bitfinex","BTCUSD",1617375403108,0.07639199,59376.0,59369.0,1.006]
["bitfinex","BTCUSD",1617375403307,0.07639199,59376.0,59374.0,0.156]
["bitfinex","BTCUSD",1617375403513,0.07640527,59377.0,59374.0,0.156]
["bitfinex","BTCUSD",1617375403708,0.07640577,59375.0,59374.0,0.156]
["bitfinex","BTCUSD",1617375403909,0.0764057,59376.0,59373.0,0.004]
["bitfinex","BTCUSD",1617375404120,0.07640844,59377.0,59374.0,0.22]
["bitfinex","BTCUSD",1617375404321,0.07640844,59377.0,59368.0,0.252742]
["bitfinex","BTCUSD",1617375404524,0.07641034,59375.0,59371.0,0.004]
["bitfinex","BTCUSD",1617375404725,0.07641034,59376.0,59372.0,0.185]
["bitfinex","BTCUSD",1617375404920,0.07641046,59377.0,59372.0,0.185]
["bitfinex","BTCUSD",1617375405120,0.07641046,59377.0,59373.0,0.0056]
["bitfinex","BTCUSD",1617375405323,0.07641046,59377.0,59373.0,1.0056]
["bitfinex","BTCUSD",1617375405527,0.07641046,59377.0,59375.0,0.159]
["bitfinex","BTCUSD",1617375405720,0.07641046,59377.0,59376.0,1.78]
["bitfinex","BTCUSD",1617375406121,0.07641046,59377.0,59376.0,0.21]
["bitfinex","BTCUSD",1617375406326,0.07641046,59377.0,59365.0,0.93097]
["bitfinex","BTCUSD",1617375406525,0.07641046,59377.0,59368.0,0.0056]
["bitfinex","BTCUSD",1617375406755,0.00062298,59376.0,59370.0,0.0044]
["bitfinex","BTCUSD",1617375406952,0.00062298,59376.0,59372.0,0.0056]
["bitfinex","BTCUSD",1617375407156,0.07639894,59375.0,59373.0,1.0]
["bitfinex","BTCUSD",1617375407956,0.07639894,59375.0,59372.0,0.16038]
["bitfinex","BTCUSD",1617375407957,0.07639894,59375.0,59372.0,0.15478]
["bitfinex","BTCUSD",1617375408158,0.07639894,59375.0,59368.0,0.5]
["bitfinex","BTCUSD",1617375408757,0.07639894,59375.0,59369.0,0.1658]
["bitfinex","BTCUSD",1617375409155,0.07639894,59375.0,59369.0,1.1658]
["bitfinex","BTCUSD",1617375409373,0.07639894,59375.0,59369.0,0.16]
["bitfinex","BTCUSD",1617375409787,0.00062298,59374.0,59370.0,0.3254]
["bitfinex","BTCUSD",1617375409992,0.07673251,59373.0,59370.0,0.3254]
["bitfinex","BTCUSD",1617375410594,0.07673251,59373.0,59371.0,0.195]
["bitfinex","BTCUSD",1617375411390,0.07673251,59373.0,59367.0,0.25273]
["bitfinex","BTCUSD",1617375411591,0.07673251,59373.0,59367.0,1.25273]
["bitfinex","BTCUSD",1617375411789,0.07673251,59373.0,59367.0,0.25273]
["bitfinex","BTCUSD",1617375412033,0.07673251,59373.0,59367.0,1.0]
["bitfinex","BTCUSD",1617375412238,0.07673251,59373.0,59368.0,0.19]
["bitfinex","BTCUSD",1617375412634,0.00062298,59372.0,59368.0,0.19]
["bitfinex","BTCUSD",1617375412831,0.00062298,59372.0,59367.0,0.004]
["bitfinex","BTCUSD",1617375413035,0.05942215,59366.0,59364.0,0.006]
["bitfinex","BTCUSD",1617375413233,0.05942215,59366.0,59365.0,4.24]
["bitfinex","BTCUSD",1617375413433,0.11040961,59366.0,59365.0,4.39694374]
["bitfinex","BTCUSD",1617375413633,0.05942215,59366.0,59365.0,5.98964574]
["bitfinex","BTCUSD",1617375413835,0.1366459,59366.0,59365.0,6.08964574]
["bitfinex","BTCUSD",1617375414039,0.05942139,59367.0,59365.0,6.08964574]
["bitfinex","BTCUSD",1617375414236,0.05942139,59367.0,59366.0,5.00764574]
["bitfinex","BTCUSD",1617375414437,0.05942139,59367.0,59366.0,3.61694374]
["bitfinex","BTCUSD",1617375414639,0.07727327,59371.0,59366.0,4.235]
["bitfinex","BTCUSD",1617375415035,0.07727327,59371.0,59366.0,5.39194374]
["bitfinex","BTCUSD",1617375415437,0.07727327,59371.0,59367.0,0.905]
["bitfinex","BTCUSD",1617375415638,0.07727327,59371.0,59368.0,1.2627379]
["bitfinex","BTCUSD",1617375415838,0.07727327,59371.0,59369.0,1.0]
["bitfinex","BTCUSD",1617375416036,0.00062298,59370.0,59369.0,1.0]
["bitfinex","BTCUSD",1617375416239,0.07789755,59370.0,59369.0,1.94]
["bitfinex","BTCUSD",1617375416637,0.07789755,59370.0,59369.0,1.0]
["bitfinex","BTCUSD",1617375417244,0.07789755,59370.0,59369.0,3.096702]
["bitfinex","BTCUSD",1617375417444,0.12773881,59370.0,59369.0,3.14786874]
["bitfinex","BTCUSD",1617375417646,0.12773881,59370.0,59369.0,4.07786874]
["bitfinex","BTCUSD",1617375417847,0.12773881,59370.0,59369.0,4.26929874]
["bitfinex","BTCUSD",1617375418444,0.12773881,59370.0,59369.0,4.43229874]
["bitfinex","BTCUSD",1617375418652,0.07789755,59370.0,59369.0,4.49702774]
["bitfinex","BTCUSD",1617375419342,0.07789755,59370.0,59369.0,4.65402774]
["bitfinex","BTCUSD",1617375419542,0.07789755,59370.0,59369.0,3.602861]
["bitfinex","BTCUSD",1617375419744,0.07789755,59370.0,59369.0,3.445861]
["bitfinex","BTCUSD",1617375419971,0.07789755,59370.0,59369.0,4.445861]
["bitfinex","BTCUSD",1617375420372,0.07789755,59370.0,59369.0,4.576861]
["bitfinex","BTCUSD",1617375420572,0.07789755,59370.0,59369.0,4.62785076]
["bitfinex","BTCUSD",1617375420771,0.07789755,59370.0,59369.0,4.78985076]
["bitfinex","BTCUSD",1617375421167,0.07789755,59370.0,59369.0,4.576861]
["bitfinex","BTCUSD",1617375421368,0.07789755,59370.0,59369.0,5.704211]
["bitfinex","BTCUSD",1617375421571,0.07789755,59370.0,59369.0,4.954211]
["bitfinex","BTCUSD",1617375421771,0.07789755,59370.0,59369.0,4.823211]
["bitfinex","BTCUSD",1617375421971,87.59815635,59370.0,59369.0,3.27015474]
["bitfinex","BTCUSD",1617375422170,87.88468035,59370.0,59369.0,2.136509]
["bitfinex","BTCUSD",1617375422371,88.08042694,59370.0,59369.0,2.136509]
["bitfinex","BTCUSD",1617375422799,88.08153737,59370.0,59369.0,2.31753803]
["bitfinex","BTCUSD",1617375423402,87.79501337,59370.0,59369.0,2.47953803]
["bitfinex","BTCUSD",1617375423603,87.80333326,59370.0,59369.0,2.47953803]
["bitfinex","BTCUSD",1617375423802,87.74390294,59370.0,59369.0,2.429509]
["bitfinex","BTCUSD",1617375424002,88.41485706,59370.0,59369.0,2.429509]
["bitfinex","BTCUSD",1617375425019,88.41485706,59370.0,59369.0,2.298509]
["bitfinex","BTCUSD",1617375425245,88.41485706,59370.0,59369.0,2.136509]
["bitfinex","BTCUSD",1617375425437,88.35542694,59370.0,59369.0,2.136509]
["bitfinex","BTCUSD",1617375426238,88.35042694,59370.0,59369.0,1.730729]
["bitfinex","BTCUSD",1617375426435,88.35042694,59370.0,59369.0,0.730729]
["bitfinex","BTCUSD",1617375426641,88.35042694,59370.0,59369.0,1.730729]
["bitfinex","BTCUSD",1617375427036,88.35042694,59370.0,59369.0,2.044869]
["bitfinex","BTCUSD",1617375427237,88.06390294,59370.0,59369.0,2.044869]
["bitfinex","BTCUSD",1617375427849,88.06390294,59370.0,59369.0,2.544869]
["bitfinex","BTCUSD",1617375428046,88.12334294,59370.0,59369.0,2.594869]
["bitfinex","BTCUSD",1617375428247,88.12334294,59370.0,59369.0,2.589869]
["bitfinex","BTCUSD",1617375428649,88.06390294,59370.0,59369.0,2.589869]
["bitfinex","BTCUSD",1617375429043,88.06390294,59370.0,59369.0,2.089869]
["bitfinex","BTCUSD",1617375429246,88.04100539,59370.0,59369.0,2.039869]
["bitfinex","BTCUSD",1617375429443,88.04173106,59370.0,59369.0,2.039869]
["bitfinex","BTCUSD",1617375430247,88.04173106,59370.0,59369.0,2.089869]
["bitfinex","BTCUSD",1617375430479,88.04173106,59370.0,59369.0,2.23174747]
["bitfinex","BTCUSD",1617375430680,88.04173106,59370.0,59369.0,2.33274747]
["bitfinex","BTCUSD",1617375431077,88.04173106,59370.0,59369.0,2.41930747]
["bitfinex","BTCUSD",1617375431678,87.71673106,59370.0,59369.0,2.41930747]
["bitfinex","BTCUSD",1617375432083,87.71673106,59370.0,59369.0,2.51532693]
["bitfinex","BTCUSD",1617375432885,87.71673106,59370.0,59369.0,2.81532693]
["bitfinex","BTCUSD",1617375433306,87.71673106,59370.0,59369.0,3.03532693]
["bitfinex","BTCUSD",1617375433508,87.71673106,59370.0,59369.0,3.08532693]
["bitfinex","BTCUSD",1617375433911,87.52098447,59370.0,59369.0,3.58532693]
["bitfinex","BTCUSD",1617375434310,87.84598447,59370.0,59369.0,3.58532693]
["bitfinex","BTCUSD",1617375434509,87.84598447,59370.0,59369.0,3.62032693]
["bitfinex","BTCUSD",1617375434708,87.84598447,59370.0,59369.0,3.40032693]
["bitfinex","BTCUSD",1617375435113,87.84598447,59370.0,59369.0,4.12032693]
["bitfinex","BTCUSD",1617375435308,87.84598447,59370.0,59369.0,3.40032693]
["bitfinex","BTCUSD",1617375435727,87.84598447,59370.0,59369.0,3.90032693]
["bitfinex","BTCUSD",1617375436132,87.84598447,59370.0,59369.0,3.90073519]
["bitfinex","BTCUSD",1617375436528,87.84598447,59370.0,59369.0,3.85032693]
["bitfinex","BTCUSD",1617375436729,87.84598447,59370.0,59369.0,4.10532693]
["bitfinex","BTCUSD",1617375437128,87.84598447,59370.0,59369.0,4.2050729]
["bitfinex","BTCUSD",1617375437331,87.52098447,59370.0,59369.0,4.2050729]
["bitfinex","BTCUSD",1617375438561,87.52394978,59370.0,59369.0,4.2050729]
["bitfinex","BTCUSD",1617375438757,87.52394978,59370.0,59369.0,4.36201664]
["bitfinex","BTCUSD",1617375439556,87.52394978,59370.0,59369.0,3.06201664]
["bitfinex","BTCUSD",1617375439968,87.52394978,59370.0,59369.0,2.6500729]
["bitfinex","BTCUSD",1617375440377,87.52098447,59370.0,59369.0,2.6500729]
["bitfinex","BTCUSD",1617375441186,87.52098447,59370.0,59369.0,2.4870729]
["bitfinex","BTCUSD",1617375441390,87.52098447,59370.0,59369.0,2.2270729]
["bitfinex","BTCUSD",1617375441588,87.86575358,59370.0,59369.0,2.2270729]
["bitfinex","BTCUSD",1617375441790,87.86575358,59370.0,59369.0,2.0268829]
["bitfinex","BTCUSD",1617375441988,87.86575358,59370.0,59369.0,1.9523729]
["bitfinex","BTCUSD",1617375442587,87.86575358,59370.0,59369.0,2.5822929]
["bitfinex","BTCUSD",1617375442789,87.86575358,59370.0,59369.0,2.7606529]
["bitfinex","BTCUSD",1617375443187,87.86575358,59370.0,59369.0,2.9196529]
["bitfinex","BTCUSD",1617375443806,87.54075358,59370.0,59369.0,2.9196529]
["bitfinex","BTCUSD",1617375444210,87.54075358,59370.0,59369.0,3.97012184]
["bitfinex","BTCUSD",1617375444413,87.54075358,59370.0,59369.0,4.39012184]
["bitfinex","BTCUSD",1617375444612,87.54075358,59370.0,59369.0,4.02012184]
["bitfinex","BTCUSD",1617375444613,87.52394983,59370.0,59369.0,4.02012184]
["bitfinex","BTCUSD",1617375444812,87.52098447,59370.0,59369.0,4.46012184]
["bitfinex","BTCUSD",1617375445010,87.52098447,59370.0,59369.0,4.41012184]
["bitfinex","BTCUSD",1617375445209,87.52098447,59370.0,59369.0,4.12706558]
["bitfinex","BTCUSD",1617375445411,77.5239498,59370.0,59369.0,4.27906558]
["bitfinex","BTCUSD",1617375445809,77.52098447,59370.0,59369.0,4.27906558]
["bitfinex","BTCUSD",1617375446011,77.52394982,59370.0,59369.0,4.67906558]
["bitfinex","BTCUSD",1617375446244,77.52394982,59370.0,59369.0,4.57212184]
["bitfinex","BTCUSD",1617375446647,77.52098447,59370.0,59369.0,4.57212184]
["bitfinex","BTCUSD",1617375447446,77.52098447,59370.0,59369.0,4.94212184]
["bitfinex","BTCUSD",1617375448243,76.0377349,59370.0,59369.0,3.60876184]
["bitfinex","BTCUSD",1617375448449,76.0377349,59370.0,59369.0,3.40876184]
["bitfinex","BTCUSD",1617375449059,76.0377349,59370.0,59369.0,6.33076184]
["bitfinex","BTCUSD",1617375449269,76.0377349,59370.0,59369.0,3.58076184]
["bitfinex","BTCUSD",1617375449667,76.04070628,59370.0,59369.0,3.48076184]
["bitfinex","BTCUSD",1617375449862,76.04070628,59370.0,59369.0,3.07992708]
["bitfinex","BTCUSD",1617375450065,76.04070628,59370.0,59369.0,2.33484184]
["bitfinex","BTCUSD",1617375450271,76.04070628,59370.0,59369.0,1.99184184]
["bitfinex","BTCUSD",1617375450272,76.0377349,59370.0,59369.0,1.99184184]
["bitfinex","BTCUSD",1617375450467,76.0377349,59370.0,59369.0,1.08349443]
["bitfinex","BTCUSD",1617375450863,76.0377349,59370.0,59369.0,0.98349443]
["bitfinex","BTCUSD",1617375451062,76.0377349,59370.0,59369.0,1.98349443]
["bitfinex","BTCUSD",1617375451264,76.0377349,59370.0,59369.0,2.14349443]
["bitfinex","BTCUSD",1617375451504,76.0377349,59370.0,59369.0,1.8423729]
["bitfinex","BTCUSD",1617375451908,76.0377349,59370.0,59369.0,1.9423729]
["bitfinex","BTCUSD",1617375452305,76.0377349,59370.0,59369.0,3.0423729]
["bitfinex","BTCUSD",1617375452707,76.0377349,59370.0,59369.0,2.0423729]
["bitfinex","BTCUSD",1617375452903,76.0377349,59370.0,59369.0,2.0373729]
["bitfinex","BTCUSD",1617375453107,76.0377349,59370.0,59369.0,2.2873729]
["bitfinex","BTCUSD",1617375453328,76.0377349,59370.0,59369.0,2.0373729]
["bitfinex","BTCUSD",1617375453704,76.0377349,59370.0,59369.0,2.2773729]
["bitfinex","BTCUSD",1617375453908,76.0377349,59370.0,59369.0,3.73431664]
["bitfinex","BTCUSD",1617375454311,76.0377349,59370.0,59369.0,3.27431664]
["bitfinex","BTCUSD",1617375454517,76.0377349,59370.0,59369.0,3.77431664]
["bitfinex","BTCUSD",1617375454711,76.0377349,59370.0,59369.0,4.77431664]
["bitfinex","BTCUSD",1617375454956,75.86930769,59370.0,59369.0,6.70431664]
["bitfinex","BTCUSD",1617375455154,75.86930769,59370.0,59369.0,5.07431664]
["bitfinex","BTCUSD",1617375455352,75.70088048,59370.0,59369.0,5.07431664]
["bitfinex","BTCUSD",1617375455752,75.53246217,59370.0,59369.0,6.04431664]
["bitfinex","BTCUSD",1617375455964,75.36404386,59370.0,59369.0,6.22431664]
["bitfinex","BTCUSD",1617375456157,75.36404386,59370.0,59369.0,5.07431664]
["bitfinex","BTCUSD",1617375456357,75.36404386,59370.0,59369.0,3.97731664]
["bitfinex","BTCUSD",1617375456757,75.36404386,59370.0,59369.0,3.51731664]
["bitfinex","BTCUSD",1617375457555,75.36404386,59370.0,59369.0,4.07431664]
["bitfinex","BTCUSD",1617375457759,75.36404386,59370.0,59369.0,3.57431664]
["bitfinex","BTCUSD",1617375458358,75.36404386,59370.0,59369.0,3.07431664]
["bitfinex","BTCUSD",1617375458959,75.36404386,59370.0,59369.0,3.9173729]
["bitfinex","BTCUSD",1617375459158,75.36404386,59370.0,59369.0,4.71931664]
["bitfinex","BTCUSD",1617375459357,75.36404386,59370.0,59369.0,2.62231664]
["bitfinex","BTCUSD",1617375459557,75.36404386,59370.0,59369.0,3.16231664]
["bitfinex","BTCUSD",1617375459762,75.36404386,59370.0,59369.0,2.86231664]
["bitfinex","BTCUSD",1617375459957,75.36404386,59370.0,59369.0,4.2623729]
["bitfinex","BTCUSD",1617375460162,75.36404386,59370.0,59369.0,4.79271664]
["bitfinex","BTCUSD",1617375460364,75.36404386,59370.0,59369.0,4.6357729]
["bitfinex","BTCUSD",1617375460562,75.36404386,59370.0,59369.0,3.6298733]
["bitfinex","BTCUSD",1617375460767,75.35904386,59370.0,59369.0,3.6298733]
["bitfinex","BTCUSD",1617375460965,75.35904386,59370.0,59369.0,3.78681704]
["bitfinex","BTCUSD",1617375461164,75.35904386,59370.0,59369.0,3.24681704]
["bitfinex","BTCUSD",1617375461365,75.35904386,59370.0,59369.0,2.87341704]
["bitfinex","BTCUSD",1617375461566,75.35904386,59370.0,59369.0,2.7164733]
["bitfinex","BTCUSD",1617375461765,75.35904386,59370.0,59369.0,2.87341704]
["bitfinex","BTCUSD",1617375461991,75.35967882,59370.0,59369.0,2.87341704]
["bitfinex","BTCUSD",1617375462188,75.35967882,59370.0,59369.0,3.36841704]
["bitfinex","BTCUSD",1617375462393,75.35967882,59370.0,59369.0,3.90841704]
["bitfinex","BTCUSD",1617375462588,75.35967882,59370.0,59369.0,3.36315549]
["bitfinex","BTCUSD",1617375463192,75.68467882,59370.0,59369.0,2.64615549]
["bitfinex","BTCUSD",1617375463392,75.68467882,59370.0,59369.0,2.00115549]
["bitfinex","BTCUSD",1617375463594,75.35967882,59370.0,59369.0,1.90421175]
["bitfinex","BTCUSD",1617375464392,75.35967882,59370.0,59369.0,2.52733328]
["bitfinex","BTCUSD",1617375464625,75.35967882,59370.0,59369.0,2.68427702]
["bitfinex","BTCUSD",1617375464825,75.35967882,59370.0,59369.0,2.78427702]
["bitfinex","BTCUSD",1617375465426,75.35967882,59370.0,59369.0,2.92615549]
["bitfinex","BTCUSD",1617375466629,75.35967882,59370.0,59369.0,2.62615549]
["bitfinex","BTCUSD",1617375466831,75.35967882,59370.0,59369.0,2.30921175]
["bitfinex","BTCUSD",1617375467037,75.35967882,59370.0,59369.0,1.64446578]
["bitfinex","BTCUSD",1617375467245,75.35967882,59370.0,59369.0,1.50258731]
["bitfinex","BTCUSD",1617375467441,75.35967882,59370.0,59369.0,1.02348691]
["bitfinex","BTCUSD",1617375467643,75.35967882,59370.0,59369.0,1.097729]
["bitfinex","BTCUSD",1617375468043,75.35967882,59370.0,59369.0,1.22093196]
["bitfinex","BTCUSD",1617375468242,75.35967882,59370.0,59369.0,1.05593196]
["bitfinex","BTCUSD",1617375468646,75.36265003,59370.0,59369.0,1.05593196]
["bitfinex","BTCUSD",1617375469244,75.36265003,59370.0,59369.0,1.19781043]
["bitfinex","BTCUSD",1617375469871,75.36265003,59370.0,59369.0,1.09781043]
["bitfinex","BTCUSD",1617375470131,75.68765003,59370.0,59369.0,1.09781043]
["bitfinex","BTCUSD",1617375470335,75.68765003,59370.0,59369.0,0.95593196]
["bitfinex","BTCUSD",1617375471333,75.68467882,59370.0,59369.0,1.05593196]
["bitfinex","BTCUSD",1617375471531,75.35967882,59370.0,59369.0,1.05593196]
["bitfinex","BTCUSD",1617375471932,75.35967882,59370.0,59369.0,0.71993196]
["bitfinex","BTCUSD",1617375472332,75.35967882,59370.0,59369.0,1.12481543]
["bitfinex","BTCUSD",1617375472537,75.36264998,59370.0,59369.0,1.12481543]
["bitfinex","BTCUSD",1617375472734,75.36165958,59370.0,59369.0,1.6995614]
["bitfinex","BTCUSD",1617375472939,75.36066886,59370.0,59369.0,1.6995614]
["bitfinex","BTCUSD",1617375473130,75.36066886,59370.0,59369.0,2.46167038]
["bitfinex","BTCUSD",1617375473336,75.35967882,59370.0,59369.0,2.60650514]
["bitfinex","BTCUSD",1617375473534,75.35967882,59370.0,59369.0,2.4495614]
["bitfinex","BTCUSD",1617375473929,75.35967882,59370.0,59369.0,2.80472664]
["bitfinex","BTCUSD",1617375474329,75.35967882,59370.0,59369.0,3.10472664]
["bitfinex","BTCUSD",1617375474533,75.32752223,59370.0,59369.0,2.7495614]
["bitfinex","BTCUSD",1617375474734,75.28567098,59370.0,59369.0,3.0495614]
["bitfinex","BTCUSD",1617375475331,75.28567098,59370.0,59369.0,3.50972664]
["bitfinex","BTCUSD",1617375475534,75.28567098,59370.0,59369.0,3.75667038]
["bitfinex","BTCUSD",1617375475736,75.28567098,59370.0,59369.0,3.40150514]
["bitfinex","BTCUSD",1617375475930,75.28567098,59370.0,59369.0,3.99667038]
["bitfinex","BTCUSD",1617375476330,75.28567098,59370.0,59369.0,3.2215564]
["bitfinex","BTCUSD",1617375476533,75.28567098,59370.0,59369.0,2.7465564]
["bitfinex","BTCUSD",1617375476731,75.28567098,59370.0,59369.0,2.90350014]
["bitfinex","BTCUSD",1617375476931,75.28567098,59370.0,59369.0,2.26350014]
["bitfinex","BTCUSD",1617375476932,75.28067098,59370.0,59369.0,2.26350014]
["bitfinex","BTCUSD",1617375477131,75.28067098,59370.0,59369.0,2.1065564]
["bitfinex","BTCUSD",1617375477534,75.28067098,59370.0,59369.0,2.5365564]
["bitfinex","BTCUSD",1617375477942,75.28067098,59370.0,59369.0,2.58755627]
["bitfinex","BTCUSD",1617375478145,75.28067098,59370.0,59369.0,3.1885564]
["bitfinex","BTCUSD",1617375478343,75.28067098,59370.0,59369.0,3.88550014]
["bitfinex","BTCUSD",1617375479146,75.28067098,59370.0,59369.0,3.93652024]
["bitfinex","BTCUSD",1617375479342,75.28067098,59370.0,59369.0,3.45550014]
["bitfinex","BTCUSD",1617375481167,75.28067098,59370.0,59369.0,3.98050014]
["bitfinex","BTCUSD",1617375481772,75.28067098,59370.0,59369.0,4.44527014]
["bitfinex","BTCUSD",1617375483589,75.27567098,59370.0,59369.0,2.87650014]
["bitfinex","BTCUSD",1617375484385,75.27567098,59370.0,59369.0,2.35150014]
["bitfinex","BTCUSD",1617375484787,75.27567098,59370.0,59369.0,2.1945564]
["bitfinex","BTCUSD",1617375485077,75.27567098,59370.0,59369.0,1.8945564]
["bitfinex","BTCUSD",1617375485715,75.27567098,59370.0,59369.0,2.5345564]
["bitfinex","BTCUSD",1617375486720,75.56567098,59370.0,59369.0,2.5345564]
["bitfinex","BTCUSD",1617375487120,75.56067098,59370.0,59369.0,2.69150014]
["bitfinex","BTCUSD",1617375487316,75.56067098,59370.0,59369.0,2.5345564]
["bitfinex","BTCUSD",1617375487720,75.56067098,59370.0,59369.0,2.69150014]
["bitfinex","BTCUSD",1617375487918,75.56067098,59370.0,59369.0,2.5345564]
["bitfinex","BTCUSD",1617375488540,75.56067098,59370.0,59369.0,2.56829718]
["bitfinex","BTCUSD",1617375488736,75.27067098,59370.0,59369.0,3.06829718]
["bitfinex","BTCUSD",1617375489539,75.27067098,59370.0,59369.0,2.91135344]
["bitfinex","BTCUSD",1617375489737,75.27067098,59370.0,59369.0,3.06935344]
["bitfinex","BTCUSD",1617375490138,75.27067098,59370.0,59369.0,2.91135344]
["bitfinex","BTCUSD",1617375490338,75.27067098,59370.0,59369.0,2.71635344]
["bitfinex","BTCUSD",1617375490769,75.27067098,59370.0,59369.0,2.92661652]
["bitfinex","BTCUSD",1617375490974,75.27067098,59370.0,59369.0,2.87035344]
["bitfinex","BTCUSD",1617375491776,75.27082675,59370.0,59369.0,2.87035344]
["bitfinex","BTCUSD",1617375491977,74.93401175,59370.0,59369.0,2.87035344]
["bitfinex","BTCUSD",1617375492771,74.93401175,59370.0,59369.0,2.37035344]
["bitfinex","BTCUSD",1617375492772,74.93226889,59370.0,59369.0,2.37035344]
["bitfinex","BTCUSD",1617375492977,74.93226889,59370.0,59369.0,2.62729718]
["bitfinex","BTCUSD",1617375493172,74.76385289,59370.0,59369.0,2.62729718]
["bitfinex","BTCUSD",1617375493591,74.76385289,59370.0,59369.0,2.46829718]
["bitfinex","BTCUSD",1617375493995,74.76385289,59370.0,59369.0,2.90829718]
["bitfinex","BTCUSD",1617375494391,74.76385289,59370.0,59369.0,3.06629718]
["bitfinex","BTCUSD",1617375494592,74.76385289,59370.0,59369.0,2.90829718]
["bitfinex","BTCUSD",1617375496022,74.81404811,59370.0,59369.0,2.90829718]
["bitfinex","BTCUSD",1617375496221,74.76385289,59370.0,59369.0,2.90829718]
["bitfinex","BTCUSD",1617375497019,74.76385289,59370.0,59369.0,2.65135344]
["bitfinex","BTCUSD",1617375497223,75.06885289,59370.0,59369.0,2.65135344]
["bitfinex","BTCUSD",1617375497426,74.76385289,59370.0,59369.0,2.65135344]
["bitfinex","BTCUSD",1617375498422,74.76211003,59370.0,59369.0,2.65135344]
["bitfinex","BTCUSD",1617375498842,74.76211003,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375499043,74.76036717,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375500112,74.75862431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375502516,74.75862431,59370.0,59369.0,1.71135344]
["bitfinex","BTCUSD",1617375502714,74.75862431,59370.0,59369.0,1.46635344]
["bitfinex","BTCUSD",1617375502915,75.08362431,59370.0,59369.0,2.21635344]
["bitfinex","BTCUSD",1617375503312,74.75862431,59370.0,59369.0,2.21635344]
["bitfinex","BTCUSD",1617375503719,75.16048431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375504319,75.48548431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375507524,75.16048431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375507725,74.75862431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375509748,74.88862431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375510549,74.75362431,59370.0,59369.0,2.21135344]
["bitfinex","BTCUSD",1617375511154,74.75362431,59370.0,59369.0,2.71135344]
["bitfinex","BTCUSD",1617375512764,74.75188145,59370.0,59369.0,2.71135344]
["bitfinex","BTCUSD",1617375512966,75.07688145,59370.0,59369.0,2.71135344]
["bitfinex","BTCUSD",1617375513763,75.07513859,59370.0,59369.0,2.71135344]
["bitfinex","BTCUSD",1617375514816,74.75013859,59370.0,59369.0,2.71135344]
["bitfinex","BTCUSD",1617375515885,74.75013859,59370.0,59369.0,2.56947497]
["bitfinex","BTCUSD",1617375516094,75.10307859,59370.0,59369.0,2.56947497]
["bitfinex","BTCUSD",1617375517119,74.75013859,59370.0,59369.0,2.56947497]
["bitfinex","BTCUSD",1617375517321,75.07513859,59370.0,59369.0,2.56947497]
["bitfinex","BTCUSD",1617375517519,75.07513859,59370.0,59369.0,2.56447497]
["bitfinex","BTCUSD",1617375518121,75.07513859,59370.0,59369.0,2.70635344]
["bitfinex","BTCUSD",1617375518524,75.50004859,59370.0,59369.0,2.07635344]
["bitfinex","BTCUSD",1617375518727,75.50004859,59370.0,59369.0,1.97660747]
["bitfinex","BTCUSD",1617375518728,75.73004859,59370.0,59369.0,1.97660747]
["bitfinex","BTCUSD",1617375518927,75.73004859,59370.0,59369.0,1.47660747]
["bitfinex","BTCUSD",1617375519127,75.73103859,59370.0,59369.0,1.47660747]
["bitfinex","BTCUSD",1617375519528,75.73202866,59370.0,59369.0,1.47660747]
["bitfinex","BTCUSD",1617375519742,75.7302858,59370.0,59369.0,1.47660747]
["bitfinex","BTCUSD",1617375519949,75.7302858,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375520149,75.72830573,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375520342,75.53830573,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375520547,75.54127595,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375520749,75.07636595,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375521151,75.07339573,59370.0,59369.0,1.13715544]
["bitfinex","BTCUSD",1617375521350,75.07339573,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375521552,75.07537587,59370.0,59369.0,1.32887847]
["bitfinex","BTCUSD",1617375521751,75.07537587,59370.0,59369.0,1.87887847]
["bitfinex","BTCUSD",1617375521953,75.07339573,59370.0,59369.0,2.11887847]
["bitfinex","BTCUSD",1617375522158,75.07438574,59370.0,59369.0,2.36887847]
["bitfinex","BTCUSD",1617375522375,75.06839573,59370.0,59369.0,2.36887847]
["bitfinex","BTCUSD",1617375522575,75.06839573,59370.0,59369.0,2.72387847]
["bitfinex","BTCUSD",1617375522773,75.06839573,59370.0,59369.0,2.62158347]
["bitfinex","BTCUSD",1617375523175,75.06938577,59370.0,59369.0,2.479705]
["bitfinex","BTCUSD",1617375523375,75.0713659,59370.0,59369.0,2.479705]
["bitfinex","BTCUSD",1617375523577,75.0713659,59370.0,59369.0,2.229705]
["bitfinex","BTCUSD",1617375523974,75.08820496,59370.0,59369.0,2.229705]
["bitfinex","BTCUSD",1617375524172,75.08820496,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375525589,75.0864621,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375526188,75.08471924,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375526789,75.08297638,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375526994,75.06316715,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375527626,75.06316715,59370.0,59369.0,2.48158347]
["bitfinex","BTCUSD",1617375527826,75.06415612,59370.0,59369.0,2.5322749]
["bitfinex","BTCUSD",1617375528021,75.06415612,59370.0,59369.0,2.0322749]
["bitfinex","BTCUSD",1617375528419,75.06415612,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375528623,75.06316715,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375528825,75.06415612,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375529021,75.05915612,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375529222,75.05915612,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375529420,75.05915612,59370.0,59369.0,2.42179959]
["bitfinex","BTCUSD",1617375529822,75.05915612,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375531257,75.05915612,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375531457,75.05915612,59370.0,59369.0,3.12158347]
["bitfinex","BTCUSD",1617375531657,75.05816715,59370.0,59369.0,3.12158347]
["bitfinex","BTCUSD",1617375532056,75.05816715,59370.0,59369.0,3.17149131]
["bitfinex","BTCUSD",1617375532251,75.05816715,59370.0,59369.0,3.12158347]
["bitfinex","BTCUSD",1617375532655,75.05642429,59370.0,59369.0,3.12158347]
["bitfinex","BTCUSD",1617375534492,75.05642429,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375535699,75.05642429,59370.0,59369.0,3.12158347]
["bitfinex","BTCUSD",1617375536095,75.05642429,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375536298,75.04642429,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375538522,75.04468143,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375539124,75.03968143,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375540325,75.03968143,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375541341,75.03968143,59370.0,59369.0,2.62158347]
["bitfinex","BTCUSD",1617375541743,75.03968143,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375541942,75.04067056,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375542140,75.04067056,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375542347,75.03968143,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375542946,75.04165973,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375543373,75.04165973,59370.0,59369.0,2.129705]
["bitfinex","BTCUSD",1617375543569,75.04165973,59370.0,59369.0,2.229705]
["bitfinex","BTCUSD",1617375544369,75.04165973,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375545770,75.03968143,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375546595,75.39889143,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375546999,75.39389143,59370.0,59369.0,2.87158347]
["bitfinex","BTCUSD",1617375547396,75.39389143,59370.0,59369.0,2.729705]
["bitfinex","BTCUSD",1617375547592,75.39389143,59370.0,59369.0,2.229705]
["bitfinex","BTCUSD",1617375548397,75.39389143,59370.0,59369.0,2.37158347]
["bitfinex","BTCUSD",1617375548623,75.63689143,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375549223,75.39389143,59370.0,59369.0,1.98158347]
["bitfinex","BTCUSD",1617375549423,75.21629143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375549623,75.45929143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375549822,75.21629143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375550023,75.21629143,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375550225,75.21629143,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375550426,74.85708143,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375552651,74.89708143,59370.0,59369.0,1.72158347]
["bitfinex","BTCUSD",1617375552851,74.85708143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375553250,75.14008143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375553455,75.10008143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375553652,74.91005143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375553875,75.15305143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375554078,74.95005143,59370.0,59369.0,1.48158347]
["bitfinex","BTCUSD",1617375554275,74.95005143,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375554674,74.91005143,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375554876,74.91005143,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375555676,74.92984307,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375556081,74.87687307,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375556720,74.85708143,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375556921,74.86004977,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375557318,74.86004977,59370.0,59369.0,1.87158347]
["bitfinex","BTCUSD",1617375558321,74.85504977,59370.0,59369.0,1.87286651]
["bitfinex","BTCUSD",1617375558521,74.85504977,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375559322,74.85504977,59370.0,59369.0,1.87158347]
["bitfinex","BTCUSD",1617375561859,74.85504977,59370.0,59369.0,1.82158347]
["bitfinex","BTCUSD",1617375562059,74.85504977,59370.0,59369.0,1.81158347]
["bitfinex","BTCUSD",1617375563457,74.85208143,59370.0,59369.0,1.81158347]
["bitfinex","BTCUSD",1617375564478,74.87187125,59370.0,59369.0,1.81158347]
["bitfinex","BTCUSD",1617375564674,74.86687125,59370.0,59369.0,1.81158347]
["bitfinex","BTCUSD",1617375565475,74.86687125,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375565675,75.10987125,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375566475,75.58002125,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375568114,75.19695143,59370.0,59369.0,1.439705]
["bitfinex","BTCUSD",1617375568314,74.95395143,59370.0,59369.0,1.439705]
["bitfinex","BTCUSD",1617375568717,75.19695143,59370.0,59369.0,1.439705]
["bitfinex","BTCUSD",1617375568920,75.16374104,59370.0,59369.0,1.439705]
["bitfinex","BTCUSD",1617375569119,75.45026504,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375569321,75.69326504,59370.0,59369.0,1.58158347]
["bitfinex","BTCUSD",1617375569533,75.69326504,59370.0,59369.0,1.32887847]
["bitfinex","BTCUSD",1617375569929,75.67347543,59370.0,59369.0,1.32887847]
["bitfinex","BTCUSD",1617375570132,75.48347543,59370.0,59369.0,1.32887847]
["bitfinex","BTCUSD",1617375570330,75.48347543,59370.0,59369.0,1.187]
["bitfinex","BTCUSD",1617375570331,75.24047543,59370.0,59369.0,1.187]
["bitfinex","BTCUSD",1617375570533,75.23695143,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375570735,75.19695143,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375571334,75.19695143,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375571530,75.19645143,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375571735,75.48297543,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375571935,75.19645143,59370.0,59369.0,1.32887847]
["bitfinex","BTCUSD",1617375572151,75.48297543,59370.0,59369.0,1.22887847]
["bitfinex","BTCUSD",1617375572359,75.71297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375572556,75.52297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375572756,75.56257737,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375572953,75.48297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375573155,75.52297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375573551,75.71297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375573752,75.52297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375574152,75.19645143,59370.0,59369.0,1.187]
["bitfinex","BTCUSD",1617375574553,75.48297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375576053,75.67297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375577058,75.52297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375577261,75.68397543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375577457,75.52297543,59370.0,59369.0,1.087]
["bitfinex","BTCUSD",1617375577661,75.48297543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375578455,75.48277543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375579060,75.52277543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375580057,75.48277543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375580456,75.37660543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375580657,75.71183543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375581860,75.37660543,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375583461,75.37640503,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375585689,75.41640503,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375585886,75.46635502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375586092,75.42635502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375586487,75.13983102,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375587090,75.42635502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375589310,75.13983102,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375590114,75.13983102,59370.0,59369.0,1.182]
["bitfinex","BTCUSD",1617375592043,75.62335502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375592247,75.58335502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375592445,75.13983102,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375592838,75.42635502,59370.0,59369.0,1.082]
["bitfinex","BTCUSD",1617375593467,75.42635502,59370.0,59369.0,1.013489]
["bitfinex","BTCUSD",1617375593866,75.42635502,59370.0,59369.0,0.844978]
["bitfinex","BTCUSD",1617375594066,75.42635502,59370.0,59369.0,0.676467]
["bitfinex","BTCUSD",1617375594466,75.42635502,59370.0,59369.0,1.1]
["bitfinex","BTCUSD",1617375594668,75.13983102,59370.0,59369.0,1.1]
["bitfinex","BTCUSD",1617375596099,75.13983102,59370.0,59369.0,1.104]
["bitfinex","BTCUSD",1617375596901,74.89703142,59370.0,59369.0,1.104]
["bitfinex","BTCUSD",1617375597095,74.89703142,59370.0,59369.0,1.20374597]
["bitfinex","BTCUSD",1617375597298,74.91681649,59370.0,59369.0,2.53374597]
["bitfinex","BTCUSD",1617375597493,74.91681649,59370.0,59369.0,1.70374597]
["bitfinex","BTCUSD",1617375597696,74.91681649,59370.0,59369.0,1.94374597]
["bitfinex","BTCUSD",1617375597898,74.91681649,59370.0,59369.0,2.99374597]
["bitfinex","BTCUSD",1617375598094,74.91681649,59370.0,59369.0,2.04386601]
["bitfinex","BTCUSD",1617375598297,74.91681649,59370.0,59369.0,2.04374597]
["bitfinex","BTCUSD",1617375598515,74.91681649,59370.0,59369.0,2.59574597]
["bitfinex","BTCUSD",1617375598717,74.91681649,59370.0,59369.0,4.04074597]
["bitfinex","BTCUSD",1617375598921,74.89057363,59370.0,59369.0,7.36123597]
["bitfinex","BTCUSD",1617375599125,74.54578856,59370.0,59369.0,4.73123597]
["bitfinex","BTCUSD",1617375599320,74.54578856,59370.0,59369.0,4.44123597]
["bitfinex","BTCUSD",1617375599520,74.54578856,59370.0,59369.0,4.44623597]
["bitfinex","BTCUSD",1617375599720,74.54578856,59370.0,59369.0,5.31644535]
["bitfinex","BTCUSD",1617375599914,74.54578856,59370.0,59369.0,4.68964597]
["bitfinex","BTCUSD",1617375600116,74.54578856,59370.0,59369.0,3.59964597]
["bitfinex","BTCUSD",1617375600320,74.54578856,59370.0,59369.0,3.39679011]
["bitfinex","BTCUSD",1617375600514,74.54578856,59370.0,59369.0,2.64964597]
["bitfinex","BTCUSD",1617375600720,74.5467778,59370.0,59369.0,2.79679011]
["bitfinex","BTCUSD",1617375601141,74.5467778,59370.0,59369.0,2.59964597]
["bitfinex","BTCUSD",1617375601340,74.5467778,59370.0,59369.0,3.68964597]
["bitfinex","BTCUSD",1617375601543,74.54578856,59370.0,59369.0,2.90179011]
["bitfinex","BTCUSD",1617375601739,74.54578856,59370.0,59369.0,2.74464597]
["bitfinex","BTCUSD",1617375602143,74.5467778,59370.0,59369.0,2.90179011]
["bitfinex","BTCUSD",1617375602341,74.5467778,59370.0,59369.0,2.59964597]
["bitfinex","BTCUSD",1617375602741,74.54578856,59370.0,59369.0,2.64964597]
["bitfinex","BTCUSD",1617375602937,74.54578856,59370.0,59369.0,3.80679011]
["bitfinex","BTCUSD",1617375603538,74.54578856,59370.0,59369.0,2.75679011]
["bitfinex","BTCUSD",1617375603771,74.54578856,59370.0,59369.0,3.04464597]
["bitfinex","BTCUSD",1617375603968,74.54578856,59370.0,59369.0,2.75679011]
["bitfinex","BTCUSD",1617375604171,74.54578856,59370.0,59369.0,2.5499]
["bitfinex","BTCUSD",1617375604370,74.54578856,59370.0,59369.0,2.4999]
["bitfinex","BTCUSD",1617375604572,74.54677782,59370.0,59369.0,2.4999]
["bitfinex","BTCUSD",1617375604778,74.54677782,59370.0,59369.0,1.7599]
["bitfinex","BTCUSD",1617375604779,75.15731256,59370.0,59369.0,1.7599]
["bitfinex","BTCUSD",1617375605173,75.15929113,59370.0,59369.0,1.7599]
["bitfinex","BTCUSD",1617375605440,75.15731256,59370.0,59369.0,1.6549]
["bitfinex","BTCUSD",1617375605639,75.15929111,59370.0,59369.0,1.1549]
["bitfinex","BTCUSD",1617375605851,74.87276711,59370.0,59369.0,1.6549]
["bitfinex","BTCUSD",1617375606244,74.87177745,59370.0,59369.0,2.1549]
["bitfinex","BTCUSD",1617375606863,74.87177745,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375607459,74.87177745,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375607659,74.87177745,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375608259,74.87078856,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375608465,74.87177746,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375608661,74.87177746,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375609090,74.85177746,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375610292,74.85177746,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375610494,75.13830146,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375610695,74.85276641,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375610891,75.13929041,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375611290,75.13929041,59370.0,59369.0,1.7549]
["bitfinex","BTCUSD",1617375611714,74.85276641,59370.0,59369.0,1.7549]
["bitfinex","BTCUSD",1617375612311,74.85276641,59370.0,59369.0,2.2549]
["bitfinex","BTCUSD",1617375612515,74.85276641,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375612714,74.85078856,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375613319,74.85177749,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375614342,74.79177749,59370.0,59369.0,2.4949]
["bitfinex","BTCUSD",1617375614743,74.46677749,59370.0,59369.0,2.62744]
["bitfinex","BTCUSD",1617375615340,74.46677749,59370.0,59369.0,2.54656705]
["bitfinex","BTCUSD",1617375615543,74.46578856,59370.0,59369.0,2.83656705]
["bitfinex","BTCUSD",1617375615739,74.46578856,59370.0,59369.0,3.89902705]
["bitfinex","BTCUSD",1617375615948,74.46578856,59370.0,59369.0,3.95445705]
["bitfinex","BTCUSD",1617375616145,74.46578856,59370.0,59369.0,3.09672705]
["bitfinex","BTCUSD",1617375616540,74.46578856,59370.0,59369.0,3.14691788]
["bitfinex","BTCUSD",1617375616743,74.46578856,59370.0,59369.0,3.09672705]
["bitfinex","BTCUSD",1617375616967,74.46578856,59370.0,59369.0,3.03629705]
["bitfinex","BTCUSD",1617375617161,74.46578856,59370.0,59369.0,2.89402705]
["bitfinex","BTCUSD",1617375617367,74.46578856,59370.0,59369.0,2.15402705]
["bitfinex","BTCUSD",1617375617568,74.46578856,59370.0,59369.0,1.4949]
["bitfinex","BTCUSD",1617375617761,74.46578856,59370.0,59369.0,1.3949]
["bitfinex","BTCUSD",1617375617966,74.46578856,59370.0,59369.0,1.1549]
["bitfinex","BTCUSD",1617375618168,74.79177737,59370.0,59369.0,1.1549]
["bitfinex","BTCUSD",1617375619166,74.79078856,59370.0,59369.0,1.1549]
["bitfinex","BTCUSD",1617375619593,74.79078856,59370.0,59369.0,1.2549]
["bitfinex","BTCUSD",1617375620595,74.79078856,59370.0,59369.0,1.38195286]
["bitfinex","BTCUSD",1617375620794,74.79078856,59370.0,59369.0,1.59195286]
["bitfinex","BTCUSD",1617375620999,74.79078856,59370.0,59369.0,2.80195286]
["bitfinex","BTCUSD",1617375621397,74.46578856,59370.0,59369.0,1.80195286]
["bitfinex","BTCUSD",1617375621697,74.46578856,59370.0,59369.0,1.93195286]
["bitfinex","BTCUSD",1617375621898,74.46578856,59370.0,59369.0,2.17195286]
["bitfinex","BTCUSD",1617375622123,74.66078856,59370.0,59369.0,2.17195286]
["bitfinex","BTCUSD",1617375622518,74.66078856,59370.0,59369.0,2.12195286]
["bitfinex","BTCUSD",1617375623315,74.66078856,59370.0,59369.0,2.12157486]
["bitfinex","BTCUSD",1617375625138,74.66078856,59370.0,59369.0,1.994522]
["bitfinex","BTCUSD",1617375628374,74.68058948,59370.0,59369.0,1.994522]
["bitfinex","BTCUSD",1617375630192,74.66078856,59370.0,59369.0,1.994522]
["bitfinex","BTCUSD",1617375630794,74.6601536,59370.0,59369.0,2.09426797]
["bitfinex","BTCUSD",1617375630997,74.4651536,59370.0,59369.0,2.28681797]
["bitfinex","BTCUSD",1617375631195,74.4651536,59370.0,59369.0,2.35596797]
["bitfinex","BTCUSD",1617375631196,74.46812392,59370.0,59369.0,2.35596797]
["bitfinex","BTCUSD",1617375631394,74.46812392,59370.0,59369.0,2.5772688]
["bitfinex","BTCUSD",1617375631594,74.46812392,59370.0,59369.0,4.3042688]
["bitfinex","BTCUSD",1617375631796,74.46812392,59370.0,59369.0,3.6042688]
["bitfinex","BTCUSD",1617375631997,74.4651536,59370.0,59369.0,4.1042688]
["bitfinex","BTCUSD",1617375632194,74.4651536,59370.0,59369.0,5.26141294]
["bitfinex","BTCUSD",1617375632397,74.46713375,59370.0,59369.0,5.26141294]
["bitfinex","BTCUSD",1617375632617,74.46713375,59370.0,59369.0,5.31141294]
["bitfinex","BTCUSD",1617375632618,74.07829142,59370.0,59369.0,5.31141294]
["bitfinex","BTCUSD",1617375632812,73.66171677,59370.0,59369.0,6.23141294]
["bitfinex","BTCUSD",1617375633014,73.662457,59370.0,59369.0,5.71161749]
["bitfinex","BTCUSD",1617375633218,73.66146684,59370.0,59369.0,5.71161749]
["bitfinex","BTCUSD",1617375633417,73.63517398,59370.0,59369.0,7.26161749]
["bitfinex","BTCUSD",1617375633619,73.63418399,59370.0,59369.0,5.35645225]
["bitfinex","BTCUSD",1617375633820,73.63418399,59370.0,59369.0,5.25641294]
["bitfinex","BTCUSD",1617375634013,73.59043264,59370.0,59369.0,5.61157818]
["bitfinex","BTCUSD",1617375634216,73.59043264,59370.0,59369.0,5.66157818]
["bitfinex","BTCUSD",1617375634415,73.59043264,59370.0,59369.0,5.61157818]
["bitfinex","BTCUSD",1617375634813,73.59043264,59370.0,59369.0,6.04349654]
["bitfinex","BTCUSD",1617375635013,73.59043264,59370.0,59369.0,5.99349654]
["bitfinex","BTCUSD",1617375635241,73.59043264,59370.0,59369.0,6.24349654]
["bitfinex","BTCUSD",1617375635541,73.59043264,59370.0,59369.0,6.03179654]
["bitfinex","BTCUSD",1617375635742,73.59018211,59370.0,59369.0,6.03179654]
["bitfinex","BTCUSD",1617375635939,73.59018211,59370.0,59369.0,6.08179654]
["bitfinex","BTCUSD",1617375636750,73.4941551,59370.0,59369.0,6.20649654]
["bitfinex","BTCUSD",1617375637548,72.9889671,59370.0,59369.0,6.41457818]
["bitfinex","BTCUSD",1617375637964,72.4837791,59370.0,59369.0,6.41457818]
["bitfinex","BTCUSD",1617375638168,72.4837791,59370.0,59369.0,5.92457818]
["bitfinex","BTCUSD",1617375638368,72.4837791,59370.0,59369.0,5.56941294]
["bitfinex","BTCUSD",1617375638569,72.45748624,59370.0,59369.0,8.65928521]
["bitfinex","BTCUSD",1617375638770,72.45748624,59370.0,59369.0,6.98636881]
["bitfinex","BTCUSD",1617375638971,72.45748624,59370.0,59369.0,6.60445045]
["bitfinex","BTCUSD",1617375639169,72.40677045,59370.0,59369.0,5.97445045]
["bitfinex","BTCUSD",1617375639368,72.40677045,59370.0,59369.0,5.84975045]
["bitfinex","BTCUSD",1617375639571,72.40677045,59370.0,59369.0,5.49458521]
["bitfinex","BTCUSD",1617375639768,72.35252787,59370.0,59369.0,5.89458521]
["bitfinex","BTCUSD",1617375639970,72.35252787,59370.0,59369.0,5.49458521]
["bitfinex","BTCUSD",1617375640171,72.35252787,59370.0,59369.0,5.44458521]
["bitfinex","BTCUSD",1617375640592,72.35252787,59370.0,59369.0,5.39471294]
["bitfinex","BTCUSD",1617375640792,72.35252787,59370.0,59369.0,4.39471294]
["bitfinex","BTCUSD",1617375640992,72.35252787,59370.0,59369.0,5.39471294]
["bitfinex","BTCUSD",1617375641395,72.32623501,59370.0,59369.0,7.08471294]
["bitfinex","BTCUSD",1617375641596,72.21497615,59370.0,59369.0,6.18179654]
["bitfinex","BTCUSD",1617375641798,72.21497615,59370.0,59369.0,5.79987818]
["bitfinex","BTCUSD",1617375641995,72.21497615,59370.0,59369.0,4.74987818]
["bitfinex","BTCUSD",1617375642397,72.21497615,59370.0,59369.0,4.39471294]
["bitfinex","BTCUSD",1617375642595,72.21497615,59370.0,59369.0,3.76471294]
["bitfinex","BTCUSD",1617375642798,72.18122519,59370.0,59369.0,3.76471294]
["bitfinex","BTCUSD",1617375642998,72.1771522,59370.0,59369.0,4.81587968]
["bitfinex","BTCUSD",1617375643220,72.1721522,59370.0,59369.0,5.17104492]
["bitfinex","BTCUSD",1617375643425,71.96476961,59370.0,59369.0,5.11987818]
["bitfinex","BTCUSD",1617375643625,71.92702304,59370.0,59369.0,6.34965818]
["bitfinex","BTCUSD",1617375643820,71.88432138,59370.0,59369.0,6.52965818]
["bitfinex","BTCUSD",1617375644017,71.60097698,59370.0,59369.0,6.27965818]
["bitfinex","BTCUSD",1617375644218,71.26219526,59370.0,59369.0,7.44107818]
["bitfinex","BTCUSD",1617375644418,71.26219526,59370.0,59369.0,7.49178521]
["bitfinex","BTCUSD",1617375644618,70.6369916,59370.0,59369.0,8.71178521]
["bitfinex","BTCUSD",1617375644817,70.6369916,59370.0,59369.0,6.48178521]
["bitfinex","BTCUSD",1617375645218,70.35347981,59370.0,59369.0,6.07178521]
["bitfinex","BTCUSD",1617375645619,70.35347981,59370.0,59369.0,6.40178521]
["bitfinex","BTCUSD",1617375645835,70.031348,59370.0,59369.0,7.50178521]
["bitfinex","BTCUSD",1617375646040,70.031348,59370.0,59369.0,6.02036521]
["bitfinex","BTCUSD",1617375646241,70.031348,59370.0,59369.0,5.91058521]
["bitfinex","BTCUSD",1617375646436,69.87103575,59370.0,59369.0,5.91058521]
["bitfinex","BTCUSD",1617375646639,69.87103575,59370.0,59369.0,7.25709521]
["bitfinex","BTCUSD",1617375647039,69.73457368,59370.0,59369.0,6.97709521]
["bitfinex","BTCUSD",1617375647444,69.73457368,59370.0,59369.0,6.92638818]
["bitfinex","BTCUSD",1617375647643,69.4576975,59370.0,59369.0,6.92638818]
["bitfinex","BTCUSD",1617375647839,69.4576975,59370.0,59369.0,6.57122294]
["bitfinex","BTCUSD",1617375648041,69.45263947,59370.0,59369.0,6.92638818]
["bitfinex","BTCUSD",1617375648246,69.29394243,59370.0,59369.0,6.57122294]
["bitfinex","BTCUSD",1617375648466,69.26453343,59370.0,59369.0,6.57122294]
["bitfinex","BTCUSD",1617375648663,69.26453343,59370.0,59369.0,6.77122294]
["bitfinex","BTCUSD",1617375648868,69.10751187,59370.0,59369.0,6.70471294]
["bitfinex","BTCUSD",1617375649268,49.10751187,59370.0,59369.0,6.70891294]
["bitfinex","BTCUSD",1617375649469,49.10751187,59370.0,59369.0,7.45078018]
["bitfinex","BTCUSD",1617375649666,49.04446693,59370.0,59369.0,10.32261494]
["bitfinex","BTCUSD",1617375649873,49.04446693,59370.0,59369.0,7.87839494]
["bitfinex","BTCUSD",1617375650070,48.76955457,59370.0,59369.0,11.83471681]
["bitfinex","BTCUSD",1617375650274,48.4935157,59370.0,59369.0,11.88471681]
["bitfinex","BTCUSD",1617375650680,48.4935157,59370.0,59369.0,9.17471681]
["bitfinex","BTCUSD",1617375650885,48.15690223,59370.0,59369.0,9.92051681]
["bitfinex","BTCUSD",1617375651090,48.13719091,59370.0,59369.0,8.43051681]
["bitfinex","BTCUSD",1617375651289,47.86391991,59370.0,59369.0,8.43051681]
["bitfinex","BTCUSD",1617375651485,47.86391991,59370.0,59369.0,10.17051681]
["bitfinex","BTCUSD",1617375651691,47.86391991,59370.0,59369.0,9.43051681]
["bitfinex","BTCUSD",1617375651891,47.59159594,59370.0,59369.0,9.43051681]
["bitfinex","BTCUSD",1617375652488,47.3071403,59370.0,59369.0,8.09051681]
["bitfinex","BTCUSD",1617375652890,47.3071403,59370.0,59369.0,7.49773681]
["bitfinex","BTCUSD",1617375653091,47.3071403,59370.0,59369.0,7.75773681]
["bitfinex","BTCUSD",1617375653292,47.3071403,59370.0,59369.0,8.03373681]
["bitfinex","BTCUSD",1617375653492,47.29024954,59370.0,59369.0,8.03373681]
["bitfinex","BTCUSD",1617375653742,47.26091542,59370.0,59369.0,8.03373681]
["bitfinex","BTCUSD",1617375653940,47.19347318,59370.0,59369.0,9.38373681]
["bitfinex","BTCUSD",1617375654342,47.19347318,59370.0,59369.0,8.41565517]
["bitfinex","BTCUSD",1617375654541,46.91715593,59370.0,59369.0,10.66373681]
["bitfinex","BTCUSD",1617375654741,46.91715593,59370.0,59369.0,8.36373681]
["bitfinex","BTCUSD",1617375655145,46.49190003,59370.0,59369.0,17.01339994]
["bitfinex","BTCUSD",1617375655345,45.89772138,59370.0,59369.0,17.01339994]
["bitfinex","BTCUSD",1617375655541,45.89772138,59370.0,59369.0,17.31339994]
["bitfinex","BTCUSD",1617375655741,45.25460051,59370.0,59369.0,17.0782347]
["bitfinex","BTCUSD",1617375655942,44.5767897,59370.0,59369.0,17.08117628]
["bitfinex","BTCUSD",1617375656146,42.31878552,59370.0,59369.0,17.13117628]
["bitfinex","BTCUSD",1617375656349,40.6514876,59370.0,59369.0,17.13117628]
["bitfinex","BTCUSD",1617375656546,39.96800992,59370.0,59369.0,16.63155428]
["bitfinex","BTCUSD",1617375656748,39.04000826,59370.0,59369.0,17.30339002]
["bitfinex","BTCUSD",1617375656945,38.64783247,59370.0,59369.0,17.30339002]
["bitfinex","BTCUSD",1617375657145,28.63014987,59370.0,59369.0,17.30339002]
["bitfinex","BTCUSD",1617375657345,28.22971132,59370.0,59369.0,17.30339002]
["bitfinex","BTCUSD",1617375657547,27.97657734,59370.0,59369.0,17.08377794]
["bitfinex","BTCUSD",1617375657748,27.74035141,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375657945,27.41131603,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375658148,27.34338251,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375658347,27.3156909,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375658549,26.92703924,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375658969,25.92743924,59370.0,59369.0,17.28377794]
["bitfinex","BTCUSD",1617375659167,22.54773724,59370.0,59369.0,17.58377794]
["bitfinex","BTCUSD",1617375659367,22.54552813,59370.0,59369.0,17.58377794]
["bitfinex","BTCUSD",1617375659568,21.54592813,59370.0,59369.0,17.58377794]
["bitfinex","BTCUSD",1617375659769,21.25226436,59370.0,59369.0,17.53377794]
["bitfinex","BTCUSD",1617375659972,20.02896501,59370.0,59369.0,17.53377794]
["bitfinex","BTCUSD",1617375660170,20.02421264,59370.0,59369.0,17.53377794]
["bitfinex","BTCUSD",1617375660369,19.75210955,59370.0,59369.0,17.53377794]
["bitfinex","BTCUSD",1617375660568,8.55250955,59370.0,59369.0,17.68777794]
["bitfinex","BTCUSD",1617375660770,8.51861755,59370.0,59369.0,17.68777794]
["bitfinex","BTCUSD",1617375660971,8.16333567,59370.0,59369.0,17.68777794]
["bitfinex","BTCUSD",1617375661173,6.86832277,59370.0,59369.0,18.27377794]
["bitfinex","BTCUSD",1617375661378,6.55403232,59370.0,59369.0,18.27377794]
["bitfinex","BTCUSD",1617375661606,6.24567686,59370.0,59369.0,16.9856963]
["bitfinex","BTCUSD",1617375661803,6.24567686,59370.0,59369.0,18.0476963]
["bitfinex","BTCUSD",1617375662000,6.22106686,59370.0,59369.0,17.69253106]
["bitfinex","BTCUSD",1617375662204,6.19431239,59370.0,59369.0,12.3206127]
["bitfinex","BTCUSD",1617375662407,6.17431239,59370.0,59369.0,11.91923023]
["bitfinex","BTCUSD",1617375662600,6.17431239,59370.0,59369.0,12.12731187]
["bitfinex","BTCUSD",1617375663000,6.17431239,59370.0,59369.0,12.80931187]
["bitfinex","BTCUSD",1617375663207,6.14868829,59370.0,59369.0,11.67930428]
["bitfinex","BTCUSD",1617375663403,6.09087716,59370.0,59369.0,11.67930428]
["bitfinex","BTCUSD",1617375663602,6.09087716,59370.0,59369.0,12.01930428]
["bitfinex","BTCUSD",1617375663805,5.9366034,59370.0,59369.0,15.60930428]
["bitfinex","BTCUSD",1617375664010,5.92808941,59370.0,59369.0,18.14816417]
["bitfinex","BTCUSD",1617375664225,5.9081624,59370.0,59369.0,13.32916417]
["bitfinex","BTCUSD",1617375664425,5.9081624,59370.0,59369.0,15.88724581]
["bitfinex","BTCUSD",1617375664426,2.8695351,59370.0,59369.0,15.88724581]
["bitfinex","BTCUSD",1617375664626,2.54887648,59370.0,59369.0,17.21039941]
["bitfinex","BTCUSD",1617375664825,2.03884648,59370.0,59369.0,15.36039941]
["bitfinex","BTCUSD",1617375665023,1.76332191,59370.0,59369.0,17.05939941]
["bitfinex","BTCUSD",1617375665423,1.76332191,59370.0,59369.0,16.00939941]
["bitfinex","BTCUSD",1617375665623,0.97621806,59370.0,59369.0,16.80939941]
["bitfinex","BTCUSD",1617375665822,0.47121306,59370.0,59369.0,18.07939941]
["bitfinex","BTCUSD",1617375666026,0.47121306,59370.0,59369.0,16.60939941]
["bitfinex","BTCUSD",1617375666233,0.002992,59382.0,59371.0,0.00303724]
["bitfinex","BTCUSD",1617375666432,0.002992,59382.0,59381.0,4.93372016]
["bitfinex","BTCUSD",1617375666634,0.002992,59382.0,59381.0,7.3217663]
["bitfinex","BTCUSD",1617375666848,0.2,59383.0,59382.0,2.91]
["bitfinex","BTCUSD",1617375667045,0.2,59383.0,59382.0,5.42833974]
["bitfinex","BTCUSD",1617375667245,0.2,59383.0,59382.0,5.27833974]
["bitfinex","BTCUSD",1617375667451,0.2,59383.0,59382.0,8.56274631]
["bitfinex","BTCUSD",1617375667643,0.19169,59383.0,59382.0,8.76274631]
["bitfinex","BTCUSD",1617375667842,0.19169,59383.0,59382.0,7.76274631]
["bitfinex","BTCUSD",1617375668044,0.19169,59383.0,59382.0,8.09941131]
["bitfinex","BTCUSD",1617375668241,0.19169,59383.0,59382.0,8.22392131]
["bitfinex","BTCUSD",1617375668444,0.19169,59383.0,59382.0,9.31392131]
["bitfinex","BTCUSD",1617375668642,0.19169,59383.0,59382.0,10.45945131]
["bitfinex","BTCUSD",1617375668847,0.19169,59383.0,59382.0,8.56945131]
["bitfinex","BTCUSD",1617375669248,0.1582502,59383.0,59382.0,8.56945131]
["bitfinex","BTCUSD",1617375669468,0.1582502,59383.0,59382.0,9.56945131]
["bitfinex","BTCUSD",1617375669668,0.1582502,59383.0,59382.0,8.44494131]
["bitfinex","BTCUSD",1617375669869,0.1582502,59383.0,59382.0,8.29941131]
["bitfinex","BTCUSD",1617375670068,0.1582502,59383.0,59382.0,9.45469131]
["bitfinex","BTCUSD",1617375670268,0.1582502,59383.0,59382.0,8.45404631]
["bitfinex","BTCUSD",1617375670668,0.1582502,59383.0,59382.0,9.45404631]
["bitfinex","BTCUSD",1617375671071,0.1582502,59383.0,59382.0,9.43404631]
["bitfinex","BTCUSD",1617375671269,0.1582502,59383.0,59382.0,11.22504631]
["bitfinex","BTCUSD",1617375671472,0.1532502,59383.0,59382.0,12.40959631]
["bitfinex","BTCUSD",1617375671671,0.1532502,59383.0,59382.0,13.00959631]
["bitfinex","BTCUSD",1617375672096,0.1532502,59383.0,59382.0,11.85431631]
["bitfinex","BTCUSD",1617375672298,0.1532502,59383.0,59382.0,16.55431631]
["bitfinex","BTCUSD",1617375672498,0.1274549,59383.0,59382.0,17.41176631]
["bitfinex","BTCUSD",1617375672897,0.1274549,59383.0,59382.0,17.40676631]
["bitfinex","BTCUSD",1617375673300,0.1274549,59383.0,59382.0,16.40676631]
["bitfinex","BTCUSD",1617375673499,0.1274549,59383.0,59382.0,17.40676631]
["bitfinex","BTCUSD",1617375673899,0.10312621,59383.0,59382.0,17.55625631]
["bitfinex","BTCUSD",1617375674100,0.10312621,59383.0,59382.0,17.66628631]
["bitfinex","BTCUSD",1617375674300,0.10312621,59383.0,59382.0,16.66628631]
["bitfinex","BTCUSD",1617375674716,0.10071576,59383.0,59382.0,16.09528631]
["bitfinex","BTCUSD",1617375674915,0.10071576,59383.0,59382.0,16.88628631]
["bitfinex","BTCUSD",1617375675317,0.10071576,59383.0,59382.0,17.66628631]
["bitfinex","BTCUSD",1617375676122,0.10071576,59383.0,59382.0,16.88628631]
["bitfinex","BTCUSD",1617375676321,0.10071576,59383.0,59382.0,15.09528631]
["bitfinex","BTCUSD",1617375676521,0.10071576,59383.0,59382.0,14.83576631]
["bitfinex","BTCUSD",1617375676919,0.10071576,59383.0,59382.0,16.77576631]
["bitfinex","BTCUSD",1617375677123,0.10071576,59383.0,59382.0,15.84853631]
["bitfinex","BTCUSD",1617375677341,0.10071576,59383.0,59382.0,17.78407631]
["bitfinex","BTCUSD",1617375677545,0.10071576,59383.0,59382.0,16.78407631]
["bitfinex","BTCUSD",1617375677742,0.10071576,59383.0,59382.0,16.88407631]
["bitfinex","BTCUSD",1617375677944,0.08711576,59383.0,59382.0,16.88407631]
["bitfinex","BTCUSD",1617375678144,0.08777229,59383.0,59382.0,16.81130631]
["bitfinex","BTCUSD",1617375678544,0.08777229,59383.0,59382.0,16.66576631]
["bitfinex","BTCUSD",1617375678743,0.08777229,59383.0,59382.0,17.91270631]
["bitfinex","BTCUSD",1617375679148,0.08777229,59383.0,59382.0,16.34270631]
["bitfinex","BTCUSD",1617375679751,0.08777229,59383.0,59382.0,18.21370631]
["bitfinex","BTCUSD",1617375680171,0.08777229,59383.0,59382.0,18.30336944]
["bitfinex","BTCUSD",1617375680374,1.11796353,59390.0,59384.0,0.5]
["bitfinex","BTCUSD",1617375680665,1.11796353,59390.0,59388.0,1.30444514]
["bitfinex","BTCUSD",1617375680775,1.11796353,59390.0,59389.0,6.03277174]
["bitfinex","BTCUSD",1617375680974,1.11796353,59390.0,59389.0,8.00377174]
["bitfinex","BTCUSD",1617375681172,1.11796353,59390.0,59389.0,8.45830414]
["bitfinex","BTCUSD",1617375681376,1.11796353,59390.0,59389.0,9.57763596]
["bitfinex","BTCUSD",1617375681575,1.11796353,59390.0,59389.0,8.50663596]
["bitfinex","BTCUSD",1617375681976,1.03581456,59390.0,59389.0,9.33663596]
["bitfinex","BTCUSD",1617375682172,1.03081456,59390.0,59389.0,9.29763596]
["bitfinex","BTCUSD",1617375682377,1.03081456,59390.0,59389.0,10.07763596]
["bitfinex","BTCUSD",1617375682614,1.01384461,59390.0,59389.0,10.05805011]
["bitfinex","BTCUSD",1617375682814,1.01384461,59390.0,59389.0,9.99316106]
["bitfinex","BTCUSD",1617375683414,1.01384461,59390.0,59389.0,10.14716106]
["bitfinex","BTCUSD",1617375683615,1.01384461,59390.0,59389.0,10.24716106]
["bitfinex","BTCUSD",1617375683814,0.91384461,59390.0,59389.0,8.67616106]
["bitfinex","BTCUSD",1617375684216,0.91046775,59390.0,59389.0,8.67616106]
["bitfinex","BTCUSD",1617375685622,0.91046775,59390.0,59389.0,8.52216106]
["bitfinex","BTCUSD",1617375686021,0.90546775,59390.0,59389.0,8.52216106]
["bitfinex","BTCUSD",1617375686422,0.90546775,59390.0,59389.0,9.07416106]
["bitfinex","BTCUSD",1617375686828,0.89546775,59390.0,59389.0,10.08611616]
["bitfinex","BTCUSD",1617375687023,0.89546775,59390.0,59389.0,9.07611616]
["bitfinex","BTCUSD",1617375687222,0.89046775,59390.0,59389.0,10.24611616]
["bitfinex","BTCUSD",1617375687421,0.89046775,59390.0,59389.0,9.07611616]
["bitfinex","BTCUSD",1617375687627,0.89046775,59390.0,59389.0,8.57611616]
["bitfinex","BTCUSD",1617375687845,0.89046775,59390.0,59389.0,8.73311616]
["bitfinex","BTCUSD",1617375688646,0.88546775,59390.0,59389.0,8.73311616]
["bitfinex","BTCUSD",1617375688849,0.83607494,59390.0,59389.0,10.93311616]
["bitfinex","BTCUSD",1617375689054,0.6009737,59390.0,59389.0,11.20288419]
["bitfinex","BTCUSD",1617375689255,0.58752524,59390.0,59389.0,11.82288419]
["bitfinex","BTCUSD",1617375689456,0.33223203,59390.0,59389.0,12.29488419]
["bitfinex","BTCUSD",1617375689647,0.33223203,59390.0,59389.0,11.29488419]
["bitfinex","BTCUSD",1617375689847,0.33223203,59390.0,59389.0,12.29488419]
["bitfinex","BTCUSD",1617375690047,0.04871325,59390.0,59389.0,12.29488419]
["bitfinex","BTCUSD",1617375690249,0.00566062,59391.0,59389.0,12.29488419]
["bitfinex","BTCUSD",1617375690467,0.00566062,59391.0,59390.0,5.43080844]
["bitfinex","BTCUSD",1617375690669,0.0006,59402.0,59391.0,0.83892608]
["bitfinex","BTCUSD",1617375690875,0.27895127,59400.0,59395.0,0.252448]
["bitfinex","BTCUSD",1617375691074,0.24511827,59400.0,59399.0,3.52077678]
["bitfinex","BTCUSD",1617375691274,0.24011827,59400.0,59399.0,6.60864678]
["bitfinex","BTCUSD",1617375691467,0.24011827,59400.0,59399.0,8.17834442]
["bitfinex","BTCUSD",1617375691673,0.21141827,59400.0,59399.0,13.42292515]
["bitfinex","BTCUSD",1617375692069,0.21141827,59400.0,59399.0,12.92292515]
["bitfinex","BTCUSD",1617375693117,0.21141827,59400.0,59399.0,13.26503628]
["bitfinex","BTCUSD",1617375693320,0.21141827,59400.0,59399.0,13.68278869]
["bitfinex","BTCUSD",1617375693715,0.21141827,59400.0,59399.0,13.78278869]
["bitfinex","BTCUSD",1617375693921,0.21141827,59400.0,59399.0,13.78083628]
["bitfinex","BTCUSD",1617375694118,0.21141827,59400.0,59399.0,12.20562628]
["bitfinex","BTCUSD",1617375694319,0.21141827,59400.0,59399.0,12.36762628]
["bitfinex","BTCUSD",1617375694519,0.20641827,59400.0,59399.0,12.36262628]
["bitfinex","BTCUSD",1617375694722,0.20641827,59400.0,59399.0,12.3655524]
["bitfinex","BTCUSD",1617375695121,0.1514997,59400.0,59399.0,12.3655524]
["bitfinex","BTCUSD",1617375695922,0.07592522,59400.0,59399.0,12.3655524]
["bitfinex","BTCUSD",1617375696321,0.05286544,59400.0,59399.0,12.3655524]
["bitfinex","BTCUSD",1617375696723,0.0006,59402.0,59399.0,12.3655524]
["bitfinex","BTCUSD",1617375696926,0.00625972,59401.0,59400.0,3.99516524]
["bitfinex","BTCUSD",1617375697127,0.00625972,59401.0,59400.0,7.34286724]
["bitfinex","BTCUSD",1617375697328,0.0012701,59408.0,59401.0,2.39820248]
["bitfinex","BTCUSD",1617375697530,0.001,59412.0,59405.0,0.5]
["bitfinex","BTCUSD",1617375697732,0.01424108,59422.0,59411.0,0.38]
["bitfinex","BTCUSD",1617375697935,0.00098871,59420.0,59418.0,0.005]
["bitfinex","BTCUSD",1617375698134,0.00396613,59423.0,59419.0,0.606702]
["bitfinex","BTCUSD",1617375698135,0.001,59423.0,59419.0,0.606702]
["bitfinex","BTCUSD",1617375698379,0.03530817,59427.0,59421.0,0.35516524]
["bitfinex","BTCUSD",1617375698578,0.03530817,59427.0,59424.0,0.54384614]
["bitfinex","BTCUSD",1617375698579,0.02530817,59427.0,59424.0,0.54384614]
["bitfinex","BTCUSD",1617375698776,0.02530817,59427.0,59426.0,0.386702]
["bitfinex","BTCUSD",1617375698974,0.2054,59428.0,59427.0,0.252413]
["bitfinex","BTCUSD",1617375698975,0.11880817,59428.0,59427.0,0.252413]
["bitfinex","BTCUSD",1617375699171,0.11880817,59428.0,59427.0,1.62269774]
["bitfinex","BTCUSD",1617375699372,0.11880817,59428.0,59427.0,1.75669774]
["bitfinex","BTCUSD",1617375699773,0.11880817,59428.0,59427.0,1.85644371]
["bitfinex","BTCUSD",1617375700172,0.11880817,59428.0,59427.0,1.97644371]
["bitfinex","BTCUSD",1617375701174,0.11380817,59428.0,59427.0,1.85644371]
["bitfinex","BTCUSD",1617375701578,0.11380817,59428.0,59427.0,2.52844371]
["bitfinex","BTCUSD",1617375701975,0.10880817,59428.0,59427.0,2.52844371]
["bitfinex","BTCUSD",1617375702577,0.10880817,59428.0,59427.0,2.77844371]
["bitfinex","BTCUSD",1617375702978,0.10880817,59428.0,59427.0,3.32844371]
["bitfinex","BTCUSD",1617375703179,0.10880817,59428.0,59427.0,3.07844371]
["bitfinex","BTCUSD",1617375703391,0.0012,59441.0,59427.0,3.35077371]
["bitfinex","BTCUSD",1617375703603,0.0008,59454.0,59427.0,3.35077371]
["bitfinex","BTCUSD",1617375703802,2.36324335,59464.0,59427.0,3.35077371]
["bitfinex","BTCUSD",1617375704017,0.0042,59459.0,59444.0,0.252333]
["bitfinex","BTCUSD",1617375704209,0.047,59461.0,59445.0,1.2664783]
["bitfinex","BTCUSD",1617375704409,0.04496,59458.0,59450.0,0.00303724]
["bitfinex","BTCUSD",1617375704606,0.047,59461.0,59452.0,0.00303724]
["bitfinex","BTCUSD",1617375704607,0.07325473,59460.0,59452.0,0.00303724]
["bitfinex","BTCUSD",1617375704806,0.0729862,59459.0,59452.0,0.70807179]
["bitfinex","BTCUSD",1617375705004,0.07305989,59457.0,59454.0,0.15714414]
["bitfinex","BTCUSD",1617375705216,0.12005989,59457.0,59455.0,0.287321]
["bitfinex","BTCUSD",1617375705409,0.05,59456.0,59455.0,0.19214414]
["bitfinex","BTCUSD",1617375705610,1.61658215,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1617375705805,0.54158215,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1617375706006,0.07005815,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1617375706228,0.002,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1617375706831,0.002,59456.0,59455.0,0.44447614]
["bitfinex","BTCUSD",1617375707030,0.002,59456.0,59455.0,0.57947614]
["bitfinex","BTCUSD",1617375707229,0.002,59456.0,59455.0,0.59447614]
["bitfinex","BTCUSD",1617375708233,0.002,59456.0,59455.0,0.98117814]
["bitfinex","BTCUSD",1617375709057,0.002,59456.0,59455.0,0.59447614]
["bitfinex","BTCUSD",1617375709261,0.002,59456.0,59455.0,1.08117814]
["bitfinex","BTCUSD",1617375709458,0.002,59456.0,59455.0,0.98117814]
["bitfinex","BTCUSD",1617375709660,0.00265435,59457.0,59456.0,1.45]
["bitfinex","BTCUSD",1617375709860,0.00265435,59457.0,59456.0,1.4631406]
["bitfinex","BTCUSD",1617375710064,0.00013373,59466.0,59457.0,1.85]
["bitfinex","BTCUSD",1617375710261,0.00013373,59466.0,59458.0,0.8614386]
["bitfinex","BTCUSD",1617375710262,0.004,59465.0,59458.0,0.8614386]
["bitfinex","BTCUSD",1617375710461,0.00213373,59466.0,59459.0,0.35516524]
["bitfinex","BTCUSD",1617375710462,0.002,59466.0,59459.0,0.35516524]
["bitfinex","BTCUSD",1617375710750,0.0008,59467.0,59460.0,0.19214414]
["bitfinex","BTCUSD",1617375710864,0.0014,59470.0,59461.0,0.275]
["bitfinex","BTCUSD",1617375710865,0.00030255,59468.0,59461.0,0.275]
["bitfinex","BTCUSD",1617375711068,0.00030255,59468.0,59462.0,0.035]
["bitfinex","BTCUSD",1617375711261,0.00030255,59468.0,59462.0,0.19214414]
["bitfinex","BTCUSD",1617375711477,0.0204,59469.0,59462.0,0.5634175]
["bitfinex","BTCUSD",1617375711681,0.01598193,59469.0,59463.0,0.15714414]
["bitfinex","BTCUSD",1617375711877,0.01098193,59469.0,59464.0,0.22]
["bitfinex","BTCUSD",1617375712080,0.01098193,59469.0,59464.0,0.37714414]
["bitfinex","BTCUSD",1617375712275,0.01098193,59469.0,59465.0,0.15714414]
["bitfinex","BTCUSD",1617375712474,0.01098193,59469.0,59466.0,0.035]
["bitfinex","BTCUSD",1617375712677,0.01098193,59469.0,59467.0,0.09974597]
["bitfinex","BTCUSD",1617375712877,0.01098193,59469.0,59468.0,0.035]
["bitfinex","BTCUSD",1617375713277,0.00598193,59469.0,59468.0,0.035]
["bitfinex","BTCUSD",1617375713880,0.00598193,59469.0,59468.0,0.13474597]
["bitfinex","BTCUSD",1617375715107,0.0004,59472.0,59468.0,0.50601933]
["bitfinex","BTCUSD",1617375715311,0.20006217,59476.0,59469.0,1.10714414]
["bitfinex","BTCUSD",1617375715508,0.20006217,59476.0,59470.0,0.035]
["bitfinex","BTCUSD",1617375715909,0.286524,59475.0,59471.0,0.47101933]
["bitfinex","BTCUSD",1617375716107,0.286524,59475.0,59472.0,0.035]
["bitfinex","BTCUSD",1617375716307,0.286524,59473.0,59472.0,0.5634175]
["bitfinex","BTCUSD",1617375716510,0.33767201,59473.0,59472.0,0.19214414]
["bitfinex","BTCUSD",1617375716732,0.286524,59473.0,59472.0,0.13474597]
["bitfinex","BTCUSD",1617375717531,0.265524,59473.0,59472.0,0.13474597]
["bitfinex","BTCUSD",1617375717732,0.31646994,59473.0,59472.0,0.13449639]
["bitfinex","BTCUSD",1617375718132,0.31646994,59473.0,59472.0,0.50576975]
["bitfinex","BTCUSD",1617375718333,0.48146994,59473.0,59472.0,0.13449639]
["bitfinex","BTCUSD",1617375719135,0.21594594,59473.0,59472.0,0.13449639]
["bitfinex","BTCUSD",1617375719351,0.05094594,59473.0,59472.0,0.66291389]
["bitfinex","BTCUSD",1617375719551,0.05094594,59473.0,59472.0,0.29164053]
["bitfinex","BTCUSD",1617375719751,0.05094594,59473.0,59472.0,0.13449639]
["bitfinex","BTCUSD",1617375720153,0.04594594,59473.0,59472.0,0.13449639]
["bitfinex","BTCUSD",1617375720352,0.04594594,59473.0,59472.0,0.66291389]
["bitfinex","BTCUSD",1617375720756,0.04594594,59473.0,59472.0,0.77781153]
["bitfinex","BTCUSD",1617375720955,0.04594594,59473.0,59472.0,1.52408489]
["bitfinex","BTCUSD",1617375721555,0.04594594,59473.0,59472.0,1.62408489]
["bitfinex","BTCUSD",1617375721760,0.04594594,59473.0,59472.0,1.67408489]
["bitfinex","BTCUSD",1617375721977,0.04594594,59473.0,59472.0,1.67958489]
["bitfinex","BTCUSD",1617375722178,0.04094594,59473.0,59472.0,1.67958489]
["bitfinex","BTCUSD",1617375722381,0.0415117,59473.0,59472.0,1.67958489]
["bitfinex","BTCUSD",1617375722579,0.0415117,59473.0,59472.0,1.91958489]
["bitfinex","BTCUSD",1617375723181,0.00056576,59473.0,59472.0,1.91958489]
["bitfinex","BTCUSD",1617375723385,0.00056576,59473.0,59472.0,2.17184889]
["bitfinex","BTCUSD",1617375723580,0.00056576,59473.0,59472.0,2.52701413]
["bitfinex","BTCUSD",1617375723779,0.00056576,59473.0,59472.0,4.20701413]
["bitfinex","BTCUSD",1617375724187,0.00056576,59473.0,59472.0,4.55701413]
["bitfinex","BTCUSD",1617375724385,0.00056576,59473.0,59472.0,2.77701413]
["bitfinex","BTCUSD",1617375725412,0.00056576,59473.0,59472.0,2.93701413]
["bitfinex","BTCUSD",1617375725613,0.00056576,59473.0,59472.0,3.30500413]
["bitfinex","BTCUSD",1617375726304,0.00056576,59473.0,59472.0,3.14500413]
["bitfinex","BTCUSD",1617375726907,0.00056576,59473.0,59472.0,5.50500413]
["bitfinex","BTCUSD",1617375727149,0.19562793,59476.0,59475.0,3.95744436]
["bitfinex","BTCUSD",1617375727351,0.19562793,59476.0,59475.0,1.74970616]
["bitfinex","BTCUSD",1617375727548,0.19562793,59476.0,59475.0,2.87454092]
["bitfinex","BTCUSD",1617375727747,0.19562793,59476.0,59475.0,3.35454092]
["bitfinex","BTCUSD",1617375727946,0.19562793,59476.0,59475.0,3.18428689]
["bitfinex","BTCUSD",1617375728346,0.19562793,59476.0,59475.0,3.2345296]
["bitfinex","BTCUSD",1617375728544,0.19562793,59476.0,59475.0,3.0245296]
["bitfinex","BTCUSD",1617375728747,0.19562793,59476.0,59475.0,6.9045296]
["bitfinex","BTCUSD",1617375728953,0.19562793,59476.0,59475.0,4.2815296]
["bitfinex","BTCUSD",1617375729149,0.19062793,59476.0,59475.0,3.6415296]
["bitfinex","BTCUSD",1617375729347,0.19062793,59476.0,59475.0,3.2345296]
["bitfinex","BTCUSD",1617375729551,0.19062793,59476.0,59475.0,3.78945213]
["bitfinex","BTCUSD",1617375729765,0.19062793,59476.0,59475.0,2.87428689]
["bitfinex","BTCUSD",1617375730768,0.19062793,59476.0,59475.0,2.93428689]
["bitfinex","BTCUSD",1617375731167,0.19062793,59476.0,59475.0,3.28428689]
["bitfinex","BTCUSD",1617375731369,0.19062793,59476.0,59475.0,3.18428689]
["bitfinex","BTCUSD",1617375731767,0.19062793,59476.0,59475.0,3.78428689]
["bitfinex","BTCUSD",1617375731969,0.19062793,59476.0,59475.0,3.28428689]
["bitfinex","BTCUSD",1617375732171,0.19062793,59476.0,59475.0,3.18428689]
["bitfinex","BTCUSD",1617375732380,0.19062793,59476.0,59475.0,2.69481226]
["bitfinex","BTCUSD",1617375732586,1.08804787,59472.0,59471.0,0.63220086]
["bitfinex","BTCUSD",1617375732782,1.08804787,59472.0,59471.0,2.99220086]
["bitfinex","BTCUSD",1617375732979,1.08804787,59472.0,59471.0,1.43835586]
["bitfinex","BTCUSD",1617375733182,1.08804787,59472.0,59471.0,3.43835586]
["bitfinex","BTCUSD",1617375733385,1.08804787,59472.0,59471.0,3.57835586]
["bitfinex","BTCUSD",1617375733780,1.08804787,59472.0,59471.0,8.02335586]
["bitfinex","BTCUSD",1617375733981,1.07476727,59472.0,59471.0,8.02335586]
["bitfinex","BTCUSD",1617375734182,1.06987423,59472.0,59471.0,6.98335586]
["bitfinex","BTCUSD",1617375734384,1.06987423,59472.0,59471.0,3.34335586]
["bitfinex","BTCUSD",1617375734582,1.06987423,59472.0,59471.0,3.24335586]
["bitfinex","BTCUSD",1617375734786,1.06987423,59472.0,59471.0,8.02335586]
["bitfinex","BTCUSD",1617375735202,1.06987423,59472.0,59471.0,7.98335586]
["bitfinex","BTCUSD",1617375735605,1.00497423,59472.0,59471.0,7.98335586]
["bitfinex","BTCUSD",1617375736003,1.00497423,59472.0,59471.0,8.02335586]
["bitfinex","BTCUSD",1617375736206,1.00497423,59472.0,59471.0,8.07335586]
["bitfinex","BTCUSD",1617375736403,1.00497423,59472.0,59471.0,8.03335586]
["bitfinex","BTCUSD",1617375736603,1.00209736,59472.0,59471.0,8.03335586]
["bitfinex","BTCUSD",1617375737002,0.99521816,59472.0,59471.0,8.08335586]
["bitfinex","BTCUSD",1617375737204,0.99521816,59472.0,59471.0,8.12335586]
["bitfinex","BTCUSD",1617375737405,0.99521816,59472.0,59471.0,8.08335586]
["bitfinex","BTCUSD",1617375737651,0.99521816,59472.0,59471.0,7.98335586]
["bitfinex","BTCUSD",1617375738051,0.99521816,59472.0,59471.0,8.07935586]
["bitfinex","BTCUSD",1617375738653,0.99521816,59472.0,59471.0,8.01935586]
["bitfinex","BTCUSD",1617375738854,0.90673853,59472.0,59471.0,8.11935586]
["bitfinex","BTCUSD",1617375739057,0.79899425,59472.0,59471.0,8.11935586]
["bitfinex","BTCUSD",1617375739257,0.28299425,59472.0,59471.0,8.11935586]
["bitfinex","BTCUSD",1617375739460,0.13791369,59476.0,59472.0,3.03]
["bitfinex","BTCUSD",1617375739659,0.13291369,59476.0,59475.0,4.026155]
["bitfinex","BTCUSD",1617375739860,0.21021431,59480.0,59475.0,0.7367157]
["bitfinex","BTCUSD",1617375740064,0.21021431,59480.0,59479.0,1.086155]
["bitfinex","BTCUSD",1617375740257,0.21021431,59480.0,59479.0,0.386155]
["bitfinex","BTCUSD",1617375741265,0.21021431,59480.0,59479.0,0.638343]
["bitfinex","BTCUSD",1617375741468,0.21021431,59480.0,59479.0,0.688343]
["bitfinex","BTCUSD",1617375741663,0.21021431,59480.0,59479.0,0.788343]
["bitfinex","BTCUSD",1617375742464,0.20021431,59480.0,59479.0,3.688343]
["bitfinex","BTCUSD",1617375742668,0.20021431,59480.0,59479.0,4.558343]
["bitfinex","BTCUSD",1617375742908,0.20021431,59480.0,59479.0,4.703343]
["bitfinex","BTCUSD",1617375743103,0.20021431,59480.0,59479.0,0.823343]
["bitfinex","BTCUSD",1617375743305,0.19521431,59480.0,59479.0,2.823343]
["bitfinex","BTCUSD",1617375743503,0.19521431,59480.0,59479.0,0.823343]
["bitfinex","BTCUSD",1617375743704,0.19521431,59480.0,59479.0,3.78463213]
["bitfinex","BTCUSD",1617375743907,0.19521431,59480.0,59479.0,3.75124411]
["bitfinex","BTCUSD",1617375744108,0.19521431,59480.0,59479.0,1.30124411]
["bitfinex","BTCUSD",1617375744306,0.19521431,59480.0,59479.0,1.39624411]
["bitfinex","BTCUSD",1617375744504,0.98676868,59480.0,59479.0,1.29624411]
["bitfinex","BTCUSD",1617375744704,0.98676868,59480.0,59479.0,3.68624411]
["bitfinex","BTCUSD",1617375744903,0.98676868,59480.0,59479.0,1.88624411]
["bitfinex","BTCUSD",1617375745514,0.98220683,59480.0,59479.0,5.52624411]
["bitfinex","BTCUSD",1617375745714,0.98220683,59480.0,59479.0,1.88624411]
["bitfinex","BTCUSD",1617375746714,0.98220683,59480.0,59479.0,3.94624411]
["bitfinex","BTCUSD",1617375747115,0.98220683,59480.0,59479.0,1.88624411]
["bitfinex","BTCUSD",1617375747519,0.98220683,59480.0,59479.0,8.13508411]
["bitfinex","BTCUSD",1617375747718,0.97720683,59480.0,59479.0,9.13508411]
["bitfinex","BTCUSD",1617375747917,0.97720683,59480.0,59479.0,9.08508411]
["bitfinex","BTCUSD",1617375748138,0.97220683,59480.0,59479.0,8.88908411]
["bitfinex","BTCUSD",1617375748536,0.97220683,59480.0,59479.0,7.88908411]
["bitfinex","BTCUSD",1617375748742,0.97220683,59480.0,59479.0,1.74624411]
["bitfinex","BTCUSD",1617375748938,0.97220683,59480.0,59479.0,1.64624411]
["bitfinex","BTCUSD",1617375749536,0.96720683,59480.0,59479.0,5.38624411]
["bitfinex","BTCUSD",1617375749736,0.96720683,59480.0,59479.0,4.84624411]
["bitfinex","BTCUSD",1617375750141,0.96720683,59480.0,59479.0,5.84624411]
["bitfinex","BTCUSD",1617375750338,0.96220683,59480.0,59479.0,6.64024411]
["bitfinex","BTCUSD",1617375750540,0.96220683,59480.0,59479.0,5.70024411]
["bitfinex","BTCUSD",1617375750756,0.96220683,59480.0,59479.0,5.54624411]
["bitfinex","BTCUSD",1617375750955,0.96220683,59480.0,59479.0,5.44624411]
["bitfinex","BTCUSD",1617375751156,0.96220683,59480.0,59479.0,5.34624411]
["bitfinex","BTCUSD",1617375751355,0.96220683,59480.0,59479.0,6.44624411]
["bitfinex","BTCUSD",1617375751558,0.96220683,59480.0,59479.0,7.19624411]
["bitfinex","BTCUSD",1617375751955,0.96220683,59480.0,59479.0,8.33624411]
["bitfinex","BTCUSD",1617375752157,0.96220683,59480.0,59479.0,8.74329411]
["bitfinex","BTCUSD",1617375752360,0.96220683,59480.0,59479.0,8.75329411]
["bitfinex","BTCUSD",1617375752755,0.96220683,59480.0,59479.0,9.75329411]
["bitfinex","BTCUSD",1617375752954,0.96220683,59480.0,59479.0,8.75037411]
["bitfinex","BTCUSD",1617375753158,0.96220683,59480.0,59479.0,8.42503411]
["bitfinex","BTCUSD",1617375753401,0.96220683,59480.0,59479.0,8.34332411]
["bitfinex","BTCUSD",1617375753600,1.04768983,59480.0,59479.0,8.34332411]
["bitfinex","BTCUSD",1617375754003,1.04768983,59480.0,59479.0,8.43332411]
["bitfinex","BTCUSD",1617375754202,1.04768983,59480.0,59479.0,8.39332411]
["bitfinex","BTCUSD",1617375754604,1.04768983,59480.0,59479.0,8.49332411]
["bitfinex","BTCUSD",1617375755003,1.04768983,59480.0,59479.0,8.39332411]
["bitfinex","BTCUSD",1617375755204,1.04768983,59480.0,59479.0,8.63032411]
["bitfinex","BTCUSD",1617375755600,1.04768983,59480.0,59479.0,9.53032411]
["bitfinex","BTCUSD",1617375755901,1.04768983,59480.0,59479.0,8.67524043]
["bitfinex","BTCUSD",1617375756124,1.04768983,59480.0,59479.0,8.71524043]
["bitfinex","BTCUSD",1617375756324,1.04768983,59480.0,59479.0,8.43824043]
["bitfinex","BTCUSD",1617375756724,1.04768983,59480.0,59479.0,8.47824043]
["bitfinex","BTCUSD",1617375756927,1.04768983,59480.0,59479.0,8.73224043]
["bitfinex","BTCUSD",1617375757124,1.04768983,59480.0,59479.0,8.86409043]
["bitfinex","BTCUSD",1617375757328,1.04268983,59480.0,59479.0,8.86409043]
["bitfinex","BTCUSD",1617375757531,1.04268983,59480.0,59479.0,8.71009043]
["bitfinex","BTCUSD",1617375757730,1.04268983,59480.0,59479.0,10.01009043]
["bitfinex","BTCUSD",1617375757932,1.04268983,59480.0,59479.0,11.73809043]
["bitfinex","BTCUSD",1617375757933,0.91489176,59480.0,59479.0,11.73809043]
["bitfinex","BTCUSD",1617375758330,0.57878876,59480.0,59479.0,11.89509043]
["bitfinex","BTCUSD",1617375758532,0.0012,59487.0,59479.0,11.55509043]
["bitfinex","BTCUSD",1617375758754,0.0012,59487.0,59480.0,6.126155]
["bitfinex","BTCUSD",1617375758955,0.0012,59487.0,59480.0,6.501155]
["bitfinex","BTCUSD",1617375759156,0.0008,59484.0,59480.0,6.501155]
["bitfinex","BTCUSD",1617375759359,0.00015876,59486.0,59482.0,1.0]
["bitfinex","BTCUSD",1617375759555,0.00015876,59486.0,59481.0,3.89147952]
["bitfinex","BTCUSD",1617375759556,0.00015876,59486.0,59485.0,5.189155]
["bitfinex","BTCUSD",1617375759758,0.0012,59487.0,59486.0,4.64]
["bitfinex","BTCUSD",1617375759955,0.0012,59487.0,59486.0,6.401155]
["bitfinex","BTCUSD",1617375760159,0.073141,59489.0,59487.0,3.52]
["bitfinex","BTCUSD",1617375760358,0.00226723,59494.0,59488.0,5.74522292]
["bitfinex","BTCUSD",1617375760561,0.00226723,59494.0,59493.0,3.54564367]
["bitfinex","BTCUSD",1617375760758,0.00226723,59494.0,59493.0,4.90784867]
["bitfinex","BTCUSD",1617375761160,0.19772601,59498.0,59494.0,1.96]
["bitfinex","BTCUSD",1617375761361,0.19772601,59498.0,59497.0,4.026155]
["bitfinex","BTCUSD",1617375761563,0.19772601,59498.0,59497.0,4.161155]
["bitfinex","BTCUSD",1617375761763,0.19772601,59498.0,59497.0,4.801155]
["bitfinex","BTCUSD",1617375761961,0.19772601,59498.0,59497.0,4.859155]
["bitfinex","BTCUSD",1617375762363,0.19772601,59498.0,59497.0,4.799155]
["bitfinex","BTCUSD",1617375762761,0.19772601,59498.0,59497.0,3.179155]
["bitfinex","BTCUSD",1617375762961,0.19772601,59498.0,59497.0,3.279155]
["bitfinex","BTCUSD",1617375763560,0.19772601,59498.0,59497.0,3.679155]
["bitfinex","BTCUSD",1617375763763,0.19772601,59498.0,59497.0,4.179155]
["bitfinex","BTCUSD",1617375763989,0.19772601,59498.0,59497.0,4.449155]
["bitfinex","BTCUSD",1617375764190,0.18772601,59498.0,59497.0,4.449155]
["bitfinex","BTCUSD",1617375764393,0.18772601,59498.0,59497.0,4.291155]
["bitfinex","BTCUSD",1617375764591,0.18772601,59498.0,59497.0,2.876155]
["bitfinex","BTCUSD",1617375764789,0.18272601,59498.0,59497.0,5.296155]
["bitfinex","BTCUSD",1617375764989,0.18272601,59498.0,59497.0,2.876155]
["bitfinex","BTCUSD",1617375765803,0.18272601,59498.0,59497.0,1.001155]
["bitfinex","BTCUSD",1617375766195,0.18272601,59498.0,59497.0,0.571155]
["bitfinex","BTCUSD",1617375766806,0.18272601,59498.0,59497.0,0.841155]
["bitfinex","BTCUSD",1617375767007,0.18272601,59498.0,59497.0,0.753655]
["bitfinex","BTCUSD",1617375767210,0.18272601,59498.0,59497.0,2.453655]
["bitfinex","BTCUSD",1617375767408,0.18312176,59498.0,59497.0,2.458045]
["bitfinex","BTCUSD",1617375767608,0.18312176,59498.0,59497.0,2.69829615]
["bitfinex","BTCUSD",1617375767809,0.18312176,59498.0,59497.0,2.74829615]
["bitfinex","BTCUSD",1617375768008,0.18312176,59498.0,59497.0,3.03329615]
["bitfinex","BTCUSD",1617375768209,0.18312176,59498.0,59497.0,3.30329615]
["bitfinex","BTCUSD",1617375768612,0.18312176,59498.0,59497.0,2.74329615]
["bitfinex","BTCUSD",1617375768809,0.17812176,59498.0,59497.0,2.74329615]
["bitfinex","BTCUSD",1617375769643,0.17812176,59498.0,59497.0,2.45829615]
["bitfinex","BTCUSD",1617375770047,0.33812176,59498.0,59497.0,2.34975115]
["bitfinex","BTCUSD",1617375770243,0.17812176,59498.0,59497.0,2.34975115]
["bitfinex","BTCUSD",1617375770447,4.15612176,59498.0,59497.0,2.34975115]
["bitfinex","BTCUSD",1617375770957,0.57672176,59498.0,59497.0,2.34975115]
["bitfinex","BTCUSD",1617375771158,0.16872176,59498.0,59497.0,2.73581615]
["bitfinex","BTCUSD",1617375771359,0.16872176,59498.0,59497.0,2.18381615]
["bitfinex","BTCUSD",1617375771976,0.79960176,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375772175,2.83875084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375772374,6.86481584,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375772575,7.03081584,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375772971,7.01881584,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375773570,3.34881584,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375773771,2.80375084,59498.0,59497.0,2.13750115]
["bitfinex","BTCUSD",1617375773969,2.80375084,59498.0,59497.0,2.03750115]
["bitfinex","BTCUSD",1617375774175,2.80375084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375774369,4.32375084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375774602,2.80375084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375774806,2.40287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375775207,3.09287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375776202,4.19287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375776603,3.09287084,59498.0,59497.0,1.84825003]
["bitfinex","BTCUSD",1617375776807,3.09287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375777223,2.40287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375777629,2.40287084,59498.0,59497.0,1.94750115]
["bitfinex","BTCUSD",1617375778226,2.40287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375778625,2.39287084,59498.0,59497.0,1.79750115]
["bitfinex","BTCUSD",1617375778827,2.39287084,59498.0,59497.0,2.283565]
["bitfinex","BTCUSD",1617375779025,2.39287084,59498.0,59497.0,0.386065]
["bitfinex","BTCUSD",1617375779226,3.11893584,59498.0,59497.0,0.035]
["bitfinex","BTCUSD",1617375779431,0.635,59497.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375779850,0.386065,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375780249,0.386065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375780451,0.635,59497.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375780656,1.041065,59496.0,59495.0,0.18562444]
["bitfinex","BTCUSD",1617375780850,1.041065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375782476,0.655,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375782675,1.041065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375782874,1.041065,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375783273,1.09085116,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375783471,1.041065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375784071,0.655,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375785305,1.041065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375786376,1.031065,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375786575,1.031065,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375786982,3.03197605,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375787179,3.03197605,59496.0,59495.0,0.08577581]
["bitfinex","BTCUSD",1617375787576,3.03197605,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375788177,2.64591105,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375788378,2.64591105,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375788780,2.64591105,59496.0,59495.0,0.40858206]
["bitfinex","BTCUSD",1617375788976,2.64591105,59496.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375789579,2.64091105,59496.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375791779,0.64,59496.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375791981,0.12332601,59498.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375793184,0.12332601,59498.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375793384,0.386065,59497.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375793984,0.12332601,59498.0,59496.0,0.27358206]
["bitfinex","BTCUSD",1617375794184,0.12332601,59498.0,59497.0,0.03]
["bitfinex","BTCUSD",1617375794383,0.12332601,59498.0,59494.0,1.0015]
["bitfinex","BTCUSD",1617375794584,0.205,59497.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375795185,0.386065,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375795510,0.205,59497.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375795711,0.80220379,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375796314,1.18826879,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375797112,0.79220379,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375797313,1.17826879,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375797711,1.17826879,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375798928,0.79220379,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375799136,0.79220379,59496.0,59495.0,0.135]
["bitfinex","BTCUSD",1617375799730,0.79220379,59496.0,59495.0,0.235]
["bitfinex","BTCUSD",1617375800132,0.79220379,59496.0,59495.0,0.48712]
["bitfinex","BTCUSD",1617375800328,0.56720379,59496.0,59495.0,0.48712]
["bitfinex","BTCUSD",1617375800529,0.56720379,59496.0,59495.0,0.38212]
["bitfinex","BTCUSD",1617375801035,0.51720379,59496.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375801235,0.79720379,59496.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375802441,0.61119056,59500.0,59495.0,0.13]
["bitfinex","BTCUSD",1617375802442,0.0014,59505.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375802648,0.25033,59497.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375802841,0.70399,59497.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375803037,0.386072,59496.0,59495.0,0.03]
["bitfinex","BTCUSD",1617375803437,0.566072,59496.0,59495.0,0.02952574]
["bitfinex","BTCUSD",1617375804438,0.878202,59496.0,59495.0,0.02952574]
["bitfinex","BTCUSD",1617375805438,0.878202,59496.0,59495.0,0.02452574]
["bitfinex","BTCUSD",1617375806250,0.878202,59496.0,59495.0,0.27670174]
["bitfinex","BTCUSD",1617375806440,0.49213,59496.0,59495.0,0.20210174]
["bitfinex","BTCUSD",1617375806640,0.49213,59496.0,59495.0,0.23710174]
["bitfinex","BTCUSD",1617375807245,0.49213,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375807843,0.18,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375808243,0.17755,59497.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375808648,0.23487938,59511.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375808649,3.9200379,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375808848,4.395692,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375809046,0.755692,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375809244,1.430692,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375809446,0.755692,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375809847,3.385692,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375810044,3.30864235,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375810243,3.70858609,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375810645,3.30864235,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375810845,4.71858609,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375811052,4.48358609,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1617375811263,3.64042523,59495.0,59484.0,0.552]
["bitfinex","BTCUSD",1617375811465,3.64042523,59495.0,59483.0,0.29559439]
["bitfinex","BTCUSD",1617375811466,0.39994374,59493.0,59483.0,0.29559439]
["bitfinex","BTCUSD",1617375811659,0.78601574,59492.0,59483.0,0.29559439]
["bitfinex","BTCUSD",1617375811859,1.75601574,59492.0,59483.0,0.29559439]
["bitfinex","BTCUSD",1617375812060,1.80669841,59492.0,59483.0,0.29559439]
["bitfinex","BTCUSD",1617375812264,1.75601574,59492.0,59483.0,0.29059439]
["bitfinex","BTCUSD",1617375812668,0.88,59491.0,59483.0,0.29059439]
["bitfinex","BTCUSD",1617375812866,0.157265,59490.0,59483.0,0.29059439]
["bitfinex","BTCUSD",1617375813068,0.28045674,59489.0,59483.0,0.54280439]
["bitfinex","BTCUSD",1617375813269,0.88,59491.0,59483.0,0.54280439]
["bitfinex","BTCUSD",1617375813270,0.581072,59488.0,59483.0,0.54280439]
["bitfinex","BTCUSD",1617375813667,0.772952,59488.0,59483.0,0.29059439]
["bitfinex","BTCUSD",1617375813902,0.772952,59488.0,59459.0,0.8375]
["bitfinex","BTCUSD",1617375813903,3.64,59484.0,59465.0,0.00303724]
["bitfinex","BTCUSD",1617375814096,4.026072,59480.0,59465.0,0.00303724]
["bitfinex","BTCUSD",1617375814296,4.026072,59480.0,59459.0,1.29521153]
["bitfinex","BTCUSD",1617375814495,4.026072,59480.0,59464.0,1.19175674]
["bitfinex","BTCUSD",1617375814896,4.026072,59480.0,59471.0,0.252276]
["bitfinex","BTCUSD",1617375815492,0.386072,59480.0,59471.0,0.252276]
["bitfinex","BTCUSD",1617375815696,0.386072,59480.0,59465.0,0.28045674]
["bitfinex","BTCUSD",1617375815893,2.011072,59480.0,59465.0,0.28045674]
["bitfinex","BTCUSD",1617375816175,0.581072,59480.0,59470.0,0.252274]
["bitfinex","BTCUSD",1617375816388,4.04036897,59495.0,59471.0,0.66652874]
["bitfinex","BTCUSD",1617375816572,0.74123724,59494.0,59472.0,0.28349398]
["bitfinex","BTCUSD",1617375816773,4.04036897,59495.0,59472.0,0.28045674]
["bitfinex","BTCUSD",1617375816774,0.157265,59492.0,59472.0,0.28045674]
["bitfinex","BTCUSD",1617375816974,0.002,59488.0,59472.0,0.28485674]
["bitfinex","BTCUSD",1617375817176,0.002,59488.0,59470.0,0.252274]
["bitfinex","BTCUSD",1617375817376,0.195,59487.0,59470.0,0.252274]
["bitfinex","BTCUSD",1617375817580,0.631072,59486.0,59475.0,0.252244]
["bitfinex","BTCUSD",1617375817774,0.66652874,59486.0,59475.0,0.252244]
["bitfinex","BTCUSD",1617375817973,0.66652874,59486.0,59470.0,0.252274]
["bitfinex","BTCUSD",1617375818174,0.00296346,59482.0,59470.0,0.252274]
["bitfinex","BTCUSD",1617375819171,0.00296346,59482.0,59471.0,0.386072]
["bitfinex","BTCUSD",1617375819574,0.002,59484.0,59472.0,1.91]
["bitfinex","BTCUSD",1617375819773,0.002,59484.0,59473.0,0.28045674]
["bitfinex","BTCUSD",1617375819975,0.19340313,59490.0,59473.0,0.66652874]
["bitfinex","BTCUSD",1617375820175,0.01616659,59481.0,59474.0,0.28045674]
["bitfinex","BTCUSD",1617375820377,0.01616659,59481.0,59472.0,2.2]
["bitfinex","BTCUSD",1617375820573,0.01616659,59481.0,59473.0,0.386072]
["bitfinex","BTCUSD",1617375820975,0.01616659,59481.0,59474.0,0.28045674]
["bitfinex","BTCUSD",1617375821174,0.01616659,59481.0,59475.0,0.252241]
["bitfinex","BTCUSD",1617375821377,0.01616659,59481.0,59476.0,0.386072]
["bitfinex","BTCUSD",1617375821578,0.01616659,59481.0,59477.0,0.245]
["bitfinex","BTCUSD",1617375821778,0.01616659,59481.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375821977,0.01616659,59481.0,59472.0,0.05]
["bitfinex","BTCUSD",1617375822181,0.01616659,59481.0,59477.0,0.252238]
["bitfinex","BTCUSD",1617375822378,0.00051861,59480.0,59477.0,0.252238]
["bitfinex","BTCUSD",1617375822578,0.00051861,59480.0,59479.0,0.386072]
["bitfinex","BTCUSD",1617375822777,0.00051861,59480.0,59479.0,0.521072]
["bitfinex","BTCUSD",1617375822976,0.00051861,59480.0,59479.0,0.571072]
["bitfinex","BTCUSD",1617375823780,0.00051861,59480.0,59479.0,1.811072]
["bitfinex","BTCUSD",1617375824179,0.00051861,59480.0,59479.0,2.457337]
["bitfinex","BTCUSD",1617375824788,0.00051861,59480.0,59479.0,1.217337]
["bitfinex","BTCUSD",1617375825187,0.0166852,59480.0,59479.0,1.217337]
["bitfinex","BTCUSD",1617375825387,0.0166852,59480.0,59479.0,0.907337]
["bitfinex","BTCUSD",1617375825790,0.0116852,59480.0,59479.0,4.007337]
["bitfinex","BTCUSD",1617375826190,0.0116852,59480.0,59479.0,2.357337]
["bitfinex","BTCUSD",1617375826791,0.0116852,59480.0,59479.0,4.047337]
["bitfinex","BTCUSD",1617375827008,0.0116852,59480.0,59479.0,2.352337]
["bitfinex","BTCUSD",1617375827607,0.0116852,59480.0,59479.0,4.182337]
["bitfinex","BTCUSD",1617375828417,0.0116852,59480.0,59479.0,2.352337]
["bitfinex","BTCUSD",1617375828614,0.0116852,59480.0,59479.0,3.122337]
["bitfinex","BTCUSD",1617375828815,0.0116852,59480.0,59479.0,2.002337]
["bitfinex","BTCUSD",1617375829011,0.07597835,59496.0,59479.0,0.902337]
["bitfinex","BTCUSD",1617375829216,0.15285,59492.0,59479.0,0.516265]
["bitfinex","BTCUSD",1617375829412,0.23294,59492.0,59479.0,0.516265]
["bitfinex","BTCUSD",1617375829649,0.23294,59492.0,59479.0,0.416265]
["bitfinex","BTCUSD",1617375829846,0.386072,59491.0,59479.0,0.371265]
["bitfinex","BTCUSD",1617375830052,0.002,59489.0,59479.0,0.035]
["bitfinex","BTCUSD",1617375830248,0.157265,59488.0,59479.0,0.035]
["bitfinex","BTCUSD",1617375830447,0.002,59489.0,59477.0,0.252228]
["bitfinex","BTCUSD",1617375830647,0.07792962,59489.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375830849,0.386072,59488.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375831114,0.16,59487.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375831311,0.157265,59486.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375832325,0.0116852,59485.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375832511,0.386072,59484.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375832911,0.45334322,59484.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375833318,0.135,59483.0,59478.0,0.035]
["bitfinex","BTCUSD",1617375833513,0.135,59483.0,59479.0,0.386072]
["bitfinex","BTCUSD",1617375833514,0.13545554,59483.0,59479.0,0.386072]
["bitfinex","BTCUSD",1617375833719,0.00045554,59483.0,59479.0,0.386072]
["bitfinex","BTCUSD",1617375833915,0.00045554,59483.0,59481.0,0.386072]
["bitfinex","BTCUSD",1617375834117,0.00045554,59483.0,59480.0,0.135]
["bitfinex","BTCUSD",1617375834118,0.00045554,59483.0,59482.0,0.471072]
["bitfinex","BTCUSD",1617375834314,0.00045554,59483.0,59482.0,0.436072]
["bitfinex","BTCUSD",1617375834515,0.00045554,59483.0,59482.0,0.085]
["bitfinex","BTCUSD",1617375834714,0.00045554,59483.0,59482.0,0.67328]
["bitfinex","BTCUSD",1617375834922,0.00045554,59483.0,59482.0,0.89152874]
["bitfinex","BTCUSD",1617375835118,0.00045554,59483.0,59482.0,1.03670874]
["bitfinex","BTCUSD",1617375835314,0.00045554,59483.0,59482.0,1.20170874]
["bitfinex","BTCUSD",1617375835514,0.00045554,59483.0,59482.0,2.76170874]
["bitfinex","BTCUSD",1617375835916,0.00045554,59483.0,59482.0,1.121252]
["bitfinex","BTCUSD",1617375836116,0.00045554,59483.0,59482.0,1.133438]
["bitfinex","BTCUSD",1617375836317,0.00045554,59483.0,59482.0,1.046888]
["bitfinex","BTCUSD",1617375836515,0.00045554,59483.0,59482.0,3.058258]
["bitfinex","BTCUSD",1617375836718,0.00045554,59483.0,59482.0,3.225258]
["bitfinex","BTCUSD",1617375836917,0.00045554,59483.0,59482.0,3.465258]
["bitfinex","BTCUSD",1617375837114,0.00045554,59483.0,59482.0,1.395258]
["bitfinex","BTCUSD",1617375837526,0.00045554,59483.0,59482.0,2.050258]
["bitfinex","BTCUSD",1617375837723,0.01214074,59483.0,59482.0,2.050258]
["bitfinex","BTCUSD",1617375838122,0.01214074,59483.0,59482.0,1.230258]
["bitfinex","BTCUSD",1617375838323,0.01214074,59483.0,59482.0,0.990258]
["bitfinex","BTCUSD",1617375838523,0.01214074,59483.0,59482.0,2.380258]
["bitfinex","BTCUSD",1617375838925,0.01214074,59483.0,59482.0,2.620258]
["bitfinex","BTCUSD",1617375839125,0.01214074,59483.0,59482.0,3.100258]
["bitfinex","BTCUSD",1617375840142,0.01214074,59483.0,59482.0,4.829348]
["bitfinex","BTCUSD",1617375840536,0.01214074,59483.0,59482.0,5.169348]
["bitfinex","BTCUSD",1617375840737,0.01214074,59483.0,59482.0,3.829348]
["bitfinex","BTCUSD",1617375841540,0.01214074,59483.0,59482.0,4.989348]
["bitfinex","BTCUSD",1617375841737,0.01214074,59483.0,59482.0,3.829348]
["bitfinex","BTCUSD",1617375841943,0.01214074,59483.0,59482.0,3.869348]
["bitfinex","BTCUSD",1617375842538,0.01214074,59483.0,59482.0,5.669348]
["bitfinex","BTCUSD",1617375842771,0.01214074,59483.0,59482.0,5.884348]
["bitfinex","BTCUSD",1617375842969,0.01214074,59483.0,59482.0,6.084348]
["bitfinex","BTCUSD",1617375843369,0.01214074,59483.0,59482.0,4.042068]
["bitfinex","BTCUSD",1617375843566,0.01214074,59483.0,59482.0,4.840258]
["bitfinex","BTCUSD",1617375843968,0.01214074,59483.0,59482.0,4.590258]
["bitfinex","BTCUSD",1617375844166,0.01214074,59483.0,59482.0,4.425258]
["bitfinex","BTCUSD",1617375844369,0.01214074,59483.0,59482.0,4.158258]
["bitfinex","BTCUSD",1617375844571,0.01214074,59483.0,59482.0,2.968258]
["bitfinex","BTCUSD",1617375845168,0.01214074,59483.0,59482.0,3.135258]
["bitfinex","BTCUSD",1617375845592,0.01214074,59483.0,59482.0,4.535258]
["bitfinex","BTCUSD",1617375845793,0.01214074,59483.0,59482.0,4.150258]
["bitfinex","BTCUSD",1617375846651,0.01214074,59483.0,59482.0,2.710258]
["bitfinex","BTCUSD",1617375847051,0.01214074,59483.0,59482.0,3.340258]
["bitfinex","BTCUSD",1617375847455,0.01214074,59483.0,59482.0,5.390258]
["bitfinex","BTCUSD",1617375847654,0.06318435,59483.0,59482.0,5.390258]
["bitfinex","BTCUSD",1617375847849,0.01214074,59483.0,59482.0,5.390258]
["bitfinex","BTCUSD",1617375848051,0.01214074,59483.0,59482.0,5.590258]
["bitfinex","BTCUSD",1617375849451,0.01214074,59483.0,59482.0,3.340258]
["bitfinex","BTCUSD",1617375850257,0.01214074,59483.0,59482.0,3.64051499]
["bitfinex","BTCUSD",1617375850454,0.01214074,59483.0,59482.0,5.86051499]
["bitfinex","BTCUSD",1617375850653,0.01214074,59483.0,59482.0,5.61051499]
["bitfinex","BTCUSD",1617375852253,0.01214074,59483.0,59482.0,5.41051499]
["bitfinex","BTCUSD",1617375852455,0.00433915,59483.0,59482.0,5.41051499]
["bitfinex","BTCUSD",1617375852653,0.00433915,59483.0,59482.0,5.41151499]
["bitfinex","BTCUSD",1617375853056,0.00433915,59483.0,59482.0,3.19151499]
["bitfinex","BTCUSD",1617375853275,0.00433915,59483.0,59482.0,2.01151499]
["bitfinex","BTCUSD",1617375853477,0.00433915,59483.0,59482.0,1.59451499]
["bitfinex","BTCUSD",1617375853677,0.00433915,59483.0,59482.0,1.76051499]
["bitfinex","BTCUSD",1617375854277,0.00433915,59490.0,59482.0,1.76051499]
["bitfinex","BTCUSD",1617375854476,0.00433915,59490.0,59483.0,0.66652874]
["bitfinex","BTCUSD",1617375854680,0.00433915,59490.0,59485.0,0.386072]
["bitfinex","BTCUSD",1617375854880,0.00433915,59490.0,59487.0,0.386072]
["bitfinex","BTCUSD",1617375855089,0.00433915,59490.0,59489.0,0.386072]
["bitfinex","BTCUSD",1617375855280,0.00474163,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617375855479,0.00474163,59490.0,59489.0,0.135]
["bitfinex","BTCUSD",1617375855895,0.00474163,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617375856299,0.00474163,59490.0,59489.0,0.421072]
["bitfinex","BTCUSD",1617375856497,0.00474163,59490.0,59489.0,0.721072]
["bitfinex","BTCUSD",1617375857300,0.00474163,59490.0,59489.0,2.101072]
["bitfinex","BTCUSD",1617375857703,0.00474163,59490.0,59489.0,2.341072]
["bitfinex","BTCUSD",1617375858297,0.00474163,59490.0,59489.0,0.961072]
["bitfinex","BTCUSD",1617375858711,0.00474163,59490.0,59489.0,0.335]
["bitfinex","BTCUSD",1617375859312,0.00474163,59490.0,59489.0,2.271072]
["bitfinex","BTCUSD",1617375859514,0.00474163,59490.0,59489.0,0.721072]
["bitfinex","BTCUSD",1617375859712,0.00474163,59490.0,59489.0,0.961072]
["bitfinex","BTCUSD",1617375859915,0.00474163,59490.0,59489.0,0.375]
["bitfinex","BTCUSD",1617375860517,0.00474163,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617375862216,0.73474163,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617375862423,1.34081363,59490.0,59489.0,0.035]
["bitfinex","BTCUSD",1617375862821,1.34081363,59490.0,59486.0,0.035]
["bitfinex","BTCUSD",1617375863017,0.22474163,59490.0,59486.0,0.035]
["bitfinex","BTCUSD",1617375863830,0.18,59489.0,59486.0,0.035]
["bitfinex","BTCUSD",1617375865435,0.00433915,59488.0,59486.0,0.035]
["bitfinex","BTCUSD",1617375865633,0.165,59487.0,59486.0,0.035]
["bitfinex","BTCUSD",1617375865835,0.165,59487.0,59485.0,0.035]
["bitfinex","BTCUSD",1617375866037,0.00433915,59488.0,59485.0,0.035]
["bitfinex","BTCUSD",1617375866038,0.16,59486.0,59485.0,0.035]
["bitfinex","BTCUSD",1617375870094,0.16433915,59486.0,59485.0,0.035]
["bitfinex","BTCUSD",1617375872306,0.16433915,59486.0,59485.0,0.31545674]
["bitfinex","BTCUSD",1617375872912,0.16433915,59486.0,59485.0,0.035]
["bitfinex","BTCUSD",1617375873109,0.16433915,59486.0,59485.0,0.945]
["bitfinex","BTCUSD",1617375873315,0.16433915,59486.0,59485.0,1.631072]
["bitfinex","BTCUSD",1617375873513,0.16433915,59486.0,59485.0,1.871072]
["bitfinex","BTCUSD",1617375873708,0.16433915,59486.0,59485.0,1.921072]
["bitfinex","BTCUSD",1617375873910,0.16433915,59486.0,59485.0,1.761072]
["bitfinex","BTCUSD",1617375874115,0.16433915,59486.0,59485.0,4.537318]
["bitfinex","BTCUSD",1617375874364,0.00433915,59486.0,59485.0,4.922318]
["bitfinex","BTCUSD",1617375874563,0.00433915,59486.0,59485.0,4.917318]
["bitfinex","BTCUSD",1617375874766,0.00433915,59486.0,59485.0,4.99052291]
["bitfinex","BTCUSD",1617375875162,0.00433915,59486.0,59485.0,5.53365291]
["bitfinex","BTCUSD",1617375875362,0.00433915,59486.0,59485.0,6.03365291]
["bitfinex","BTCUSD",1617375875966,0.99974201,59490.0,59486.0,2.57]
["bitfinex","BTCUSD",1617375876212,0.99974201,59490.0,59487.0,1.61545674]
["bitfinex","BTCUSD",1617375876412,0.99974201,59490.0,59489.0,4.435]
["bitfinex","BTCUSD",1617375876610,0.99974201,59490.0,59489.0,4.77]
["bitfinex","BTCUSD",1617375876819,0.99974201,59490.0,59489.0,4.57]
["bitfinex","BTCUSD",1617375877023,0.99974201,59490.0,59489.0,4.774]
["bitfinex","BTCUSD",1617375877218,0.99974201,59490.0,59489.0,5.26484049]
["bitfinex","BTCUSD",1617375877413,0.99974201,59490.0,59489.0,5.81484049]
["bitfinex","BTCUSD",1617375878018,0.99974201,59490.0,59489.0,1.72084049]
["bitfinex","BTCUSD",1617375878223,1.25974201,59490.0,59489.0,1.22084049]
["bitfinex","BTCUSD",1617375878417,0.99974201,59490.0,59489.0,0.18584049]
["bitfinex","BTCUSD",1617375879016,0.99474201,59490.0,59489.0,3.60584049]
["bitfinex","BTCUSD",1617375879217,0.99474201,59490.0,59489.0,0.68584049]
["bitfinex","BTCUSD",1617375879414,0.99474201,59490.0,59489.0,0.92584049]
["bitfinex","BTCUSD",1617375879814,0.99474201,59490.0,59489.0,1.38584049]
["bitfinex","BTCUSD",1617375880214,0.99474201,59490.0,59489.0,0.88584049]
["bitfinex","BTCUSD",1617375880414,0.99474201,59490.0,59489.0,0.42584049]
["bitfinex","BTCUSD",1617375880618,0.99474201,59490.0,59489.0,0.18584049]
["bitfinex","BTCUSD",1617375881616,0.98474201,59490.0,59489.0,0.42584049]
["bitfinex","BTCUSD",1617375881816,1.17974201,59490.0,59489.0,0.42584049]
["bitfinex","BTCUSD",1617375882016,1.17974201,59490.0,59489.0,1.74584049]
["bitfinex","BTCUSD",1617375882414,0.98474201,59490.0,59489.0,0.42584049]
["bitfinex","BTCUSD",1617375882615,0.98474201,59490.0,59489.0,0.18584049]
["bitfinex","BTCUSD",1617375882815,0.97474201,59490.0,59489.0,2.19584049]
["bitfinex","BTCUSD",1617375883015,0.97474201,59490.0,59489.0,0.42584049]
["bitfinex","BTCUSD",1617375884022,0.97474201,59490.0,59489.0,2.47584049]
["bitfinex","BTCUSD",1617375884221,0.96974201,59490.0,59489.0,2.62191249]
["bitfinex","BTCUSD",1617375884417,0.96974201,59490.0,59489.0,2.82191249]
["bitfinex","BTCUSD",1617375884616,0.96974201,59490.0,59489.0,3.06191249]
["bitfinex","BTCUSD",1617375885247,0.96974201,59490.0,59489.0,1.01191249]
["bitfinex","BTCUSD",1617375885648,0.96974201,59490.0,59489.0,1.01100883]
["bitfinex","BTCUSD",1617375885851,1.22474201,59490.0,59489.0,0.77100883]
["bitfinex","BTCUSD",1617375886049,1.22474201,59490.0,59489.0,1.50493683]
["bitfinex","BTCUSD",1617375886451,0.96974201,59490.0,59489.0,0.42493683]
["bitfinex","BTCUSD",1617375887468,0.96974201,59490.0,59489.0,0.18470102]
["bitfinex","BTCUSD",1617375887865,1.22474201,59490.0,59489.0,0.18470102]
["bitfinex","BTCUSD",1617375888069,1.22509628,59490.0,59489.0,0.18470102]
["bitfinex","BTCUSD",1617375891904,1.22509628,59490.0,59489.0,1.29470102]
["bitfinex","BTCUSD",1617375892095,0.97009628,59490.0,59489.0,0.57077302]
["bitfinex","BTCUSD",1617375892295,0.97009628,59490.0,59489.0,0.77077302]
["bitfinex","BTCUSD",1617375892491,0.97009628,59490.0,59489.0,0.57077302]
["bitfinex","BTCUSD",1617375892915,0.97009628,59490.0,59489.0,0.18470102]
["bitfinex","BTCUSD",1617375893914,0.96509628,59490.0,59489.0,2.16470102]
["bitfinex","BTCUSD",1617375894115,0.96509628,59490.0,59489.0,0.81077302]
["bitfinex","BTCUSD",1617375894318,0.96509628,59490.0,59489.0,0.42470102]
["bitfinex","BTCUSD",1617375894518,1.17009628,59490.0,59489.0,0.42470102]
["bitfinex","BTCUSD",1617375895118,1.17009628,59490.0,59489.0,0.18470102]
["bitfinex","BTCUSD",1617375895337,1.17009628,59490.0,59489.0,0.33970102]
["bitfinex","BTCUSD",1617375895338,0.96509628,59490.0,59489.0,0.33970102]
["bitfinex","BTCUSD",1617375895538,0.96509628,59490.0,59489.0,1.00363816]
["bitfinex","BTCUSD",1617375895736,0.96509628,59490.0,59489.0,1.04363816]
["bitfinex","BTCUSD",1617375895935,0.96509628,59490.0,59489.0,2.88577302]
["bitfinex","BTCUSD",1617375896133,0.96509628,59490.0,59489.0,4.03077302]
["bitfinex","BTCUSD",1617375896334,0.96509628,59490.0,59489.0,4.27077302]
["bitfinex","BTCUSD",1617375896936,0.96509628,59490.0,59489.0,4.32077302]
["bitfinex","BTCUSD",1617375897137,0.96509628,59490.0,59489.0,4.77077302]
["bitfinex","BTCUSD",1617375897733,0.96509628,59490.0,59489.0,4.76577302]
["bitfinex","BTCUSD",1617375898374,0.96509628,59490.0,59489.0,4.57077302]
["bitfinex","BTCUSD",1617375898571,0.96509628,59490.0,59489.0,4.18470102]
["bitfinex","BTCUSD",1617375898968,0.96509628,59490.0,59489.0,4.34470102]
["bitfinex","BTCUSD",1617375899168,0.96509628,59490.0,59489.0,4.73077302]
["bitfinex","BTCUSD",1617375900270,0.96542531,59490.0,59489.0,4.73077302]
["bitfinex","BTCUSD",1617375900468,0.96542531,59490.0,59489.0,4.88777302]
["bitfinex","BTCUSD",1617375900888,0.96542531,59490.0,59489.0,4.92777302]
["bitfinex","BTCUSD",1617375901493,0.96542531,59490.0,59489.0,5.21652458]
["bitfinex","BTCUSD",1617375902491,0.96542531,59490.0,59489.0,5.52901458]
["bitfinex","BTCUSD",1617375902690,0.96542531,59490.0,59489.0,5.72901458]
["bitfinex","BTCUSD",1617375903096,0.96542531,59490.0,59489.0,3.40711302]
["bitfinex","BTCUSD",1617375903728,0.96542531,59490.0,59489.0,3.60711302]
["bitfinex","BTCUSD",1617375903930,0.96542531,59490.0,59489.0,5.53711302]
["bitfinex","BTCUSD",1617375904131,0.96542531,59490.0,59489.0,4.79404102]
["bitfinex","BTCUSD",1617375904334,0.96542531,59490.0,59489.0,5.05104102]
["bitfinex","BTCUSD",1617375904733,0.96542531,59490.0,59489.0,4.89104102]
["bitfinex","BTCUSD",1617375904936,0.96542531,59490.0,59489.0,6.60104102]
["bitfinex","BTCUSD",1617375905729,0.96542531,59490.0,59489.0,6.08104102]
["bitfinex","BTCUSD",1617375906547,0.96542531,59490.0,59489.0,6.30246352]
["bitfinex","BTCUSD",1617375906746,0.96042531,59490.0,59489.0,6.82246352]
["bitfinex","BTCUSD",1617375906945,0.95542531,59490.0,59489.0,6.60104102]
["bitfinex","BTCUSD",1617375907549,0.85392531,59490.0,59489.0,7.65104102]
["bitfinex","BTCUSD",1617375907756,0.74885741,59491.0,59490.0,2.02]
["bitfinex","BTCUSD",1617375907956,0.74285741,59491.0,59490.0,7.482]
["bitfinex","BTCUSD",1617375908155,0.069051,59500.0,59490.0,7.99843349]
["bitfinex","BTCUSD",1617375908358,0.069051,59500.0,59499.0,2.9353601]
["bitfinex","BTCUSD",1617375908572,0.069051,59500.0,59499.0,4.8354321]
["bitfinex","BTCUSD",1617375908769,0.0014,59513.0,59500.0,3.02]
["bitfinex","BTCUSD",1617375908973,0.0014,59513.0,59512.0,2.14578618]
["bitfinex","BTCUSD",1617375909177,0.0014,59519.0,59514.0,0.386072]
["bitfinex","BTCUSD",1617375909178,0.0011588,59517.0,59514.0,0.386072]
["bitfinex","BTCUSD",1617375909367,0.0011588,59517.0,59516.0,3.156072]
["bitfinex","BTCUSD",1617375909567,0.0011588,59517.0,59516.0,3.991072]
["bitfinex","BTCUSD",1617375909969,0.0011588,59517.0,59516.0,1.721072]
["bitfinex","BTCUSD",1617375910163,0.0008,59517.0,59516.0,1.711072]
["bitfinex","BTCUSD",1617375910368,0.45,59518.0,59517.0,1.85]
["bitfinex","BTCUSD",1617375910565,0.45,59518.0,59517.0,2.37]
["bitfinex","BTCUSD",1617375910767,0.45,59518.0,59517.0,2.856072]
["bitfinex","BTCUSD",1617375910965,0.45,59518.0,59517.0,3.356072]
["bitfinex","BTCUSD",1617375911987,0.45,59518.0,59517.0,1.506072]
["bitfinex","BTCUSD",1617375912187,0.45,59518.0,59517.0,1.021072]
["bitfinex","BTCUSD",1617375912593,0.445,59518.0,59517.0,1.021072]
["bitfinex","BTCUSD",1617375912991,0.00158891,59521.0,59518.0,0.252012]
["bitfinex","BTCUSD",1617375913195,0.00158891,59521.0,59519.0,0.421072]
["bitfinex","BTCUSD",1617375913393,0.00158891,59521.0,59519.0,0.03]
["bitfinex","BTCUSD",1617375913594,0.19906831,59523.0,59520.0,0.85]
["bitfinex","BTCUSD",1617375913817,0.17,59522.0,59521.0,0.516072]
["bitfinex","BTCUSD",1617375914017,0.17,59522.0,59521.0,0.436072]
["bitfinex","BTCUSD",1617375914218,0.17,59522.0,59521.0,0.571072]
["bitfinex","BTCUSD",1617375914421,0.19906831,59523.0,59521.0,0.791222]
["bitfinex","BTCUSD",1617375914616,0.19906831,59523.0,59522.0,0.1]
["bitfinex","BTCUSD",1617375914816,0.19906831,59523.0,59522.0,0.135]
["bitfinex","BTCUSD",1617375915017,0.19906831,59523.0,59522.0,0.621072]
["bitfinex","BTCUSD",1617375915221,0.19906831,59523.0,59522.0,0.726072]
["bitfinex","BTCUSD",1617375916220,0.19906831,59523.0,59522.0,0.521072]
["bitfinex","BTCUSD",1617375916442,0.19906831,59523.0,59522.0,0.135]
["bitfinex","BTCUSD",1617375917241,0.58014031,59523.0,59522.0,0.135]
["bitfinex","BTCUSD",1617375917443,0.81514031,59523.0,59522.0,0.035]
["bitfinex","BTCUSD",1617375917847,0.81514031,59523.0,59522.0,0.336017]
["bitfinex","BTCUSD",1617375918046,0.81681191,59523.0,59522.0,0.035]
["bitfinex","BTCUSD",1617375918244,0.81681191,59523.0,59522.0,0.135]
["bitfinex","BTCUSD",1617375918448,0.81681191,59523.0,59522.0,0.185]
["bitfinex","BTCUSD",1617375919267,0.81681191,59523.0,59522.0,0.337012]
["bitfinex","BTCUSD",1617375919666,0.43073991,59523.0,59522.0,0.33785201]
["bitfinex","BTCUSD",1617375919865,0.43073991,59523.0,59522.0,0.43807188]
["bitfinex","BTCUSD",1617375920069,0.43106347,59523.0,59522.0,0.43807188]
["bitfinex","BTCUSD",1617375920266,0.42606347,59523.0,59522.0,0.43807188]
["bitfinex","BTCUSD",1617375920668,0.47679035,59523.0,59522.0,0.43807188]
["bitfinex","BTCUSD",1617375920866,0.47679035,59523.0,59522.0,0.45057188]
["bitfinex","BTCUSD",1617375921397,0.19106347,59523.0,59522.0,0.45057188]
["bitfinex","BTCUSD",1617375922231,0.57713547,59523.0,59522.0,0.45057188]
["bitfinex","BTCUSD",1617375922833,1.04713547,59523.0,59522.0,0.30057188]
["bitfinex","BTCUSD",1617375923432,1.29727759,59523.0,59522.0,0.30057188]
["bitfinex","BTCUSD",1617375923636,3.69727759,59523.0,59522.0,0.04855988]
["bitfinex","BTCUSD",1617375923831,3.74713547,59523.0,59522.0,0.04855988]
["bitfinex","BTCUSD",1617375924031,1.04713547,59523.0,59522.0,0.04855988]
["bitfinex","BTCUSD",1617375924832,1.04713547,59523.0,59522.0,0.01355988]
["bitfinex","BTCUSD",1617375925636,3.64713547,59523.0,59522.0,0.01355988]
["bitfinex","BTCUSD",1617375926436,1.91,59522.0,59520.0,0.24060288]
["bitfinex","BTCUSD",1617375926635,0.157265,59522.0,59521.0,0.035]
["bitfinex","BTCUSD",1617375926859,0.157265,59522.0,59521.0,1.85474382]
["bitfinex","BTCUSD",1617375926860,1.106465,59522.0,59521.0,1.85474382]
["bitfinex","BTCUSD",1617375927061,0.18106347,59523.0,59522.0,4.835955]
["bitfinex","BTCUSD",1617375927062,0.17906347,59523.0,59522.0,4.835955]
["bitfinex","BTCUSD",1617375927262,0.17906347,59523.0,59522.0,5.779215]
["bitfinex","BTCUSD",1617375927263,0.0445807,59523.0,59522.0,5.779215]
["bitfinex","BTCUSD",1617375927458,0.71677034,59525.0,59524.0,0.385955]
["bitfinex","BTCUSD",1617375927661,0.71677034,59525.0,59524.0,6.512955]
["bitfinex","BTCUSD",1617375927856,0.71677034,59525.0,59524.0,7.162955]
["bitfinex","BTCUSD",1617375928056,0.71677034,59525.0,59524.0,8.2474874]
["bitfinex","BTCUSD",1617375928262,0.0049762,59526.0,59525.0,1.0]
["bitfinex","BTCUSD",1617375928263,0.0045762,59526.0,59525.0,1.0]
["bitfinex","BTCUSD",1617375928465,0.0013176,59542.0,59531.0,0.16]
["bitfinex","BTCUSD",1617375928670,0.0033176,59542.0,59541.0,3.75150804]
["bitfinex","BTCUSD",1617375928856,0.0033176,59542.0,59541.0,5.26647804]
["bitfinex","BTCUSD",1617375929061,0.13411945,59544.0,59542.0,2.95570904]
["bitfinex","BTCUSD",1617375929256,0.13411945,59544.0,59543.0,5.030955]
["bitfinex","BTCUSD",1617375929475,0.13411945,59544.0,59543.0,6.619955]
["bitfinex","BTCUSD",1617375929672,0.06449597,59544.0,59543.0,6.88429461]
["bitfinex","BTCUSD",1617375929874,0.06449597,59544.0,59543.0,8.7544874]
["bitfinex","BTCUSD",1617375930075,0.05949597,59544.0,59543.0,8.9134874]
["bitfinex","BTCUSD",1617375930275,0.05949597,59544.0,59543.0,9.6653274]
["bitfinex","BTCUSD",1617375930470,0.03320311,59544.0,59543.0,9.6653274]
["bitfinex","BTCUSD",1617375930673,0.0014,59545.0,59544.0,4.64]
["bitfinex","BTCUSD",1617375930877,0.0014,59545.0,59544.0,6.700955]
["bitfinex","BTCUSD",1617375931076,0.20194015,59547.0,59545.0,2.15]
["bitfinex","BTCUSD",1617375931273,0.20194015,59547.0,59546.0,4.998955]
["bitfinex","BTCUSD",1617375931475,0.2004,59547.0,59546.0,7.82520419]
["bitfinex","BTCUSD",1617375931677,0.19194015,59547.0,59546.0,2.558955]
["bitfinex","BTCUSD",1617375931879,0.19194015,59547.0,59546.0,1.920955]
["bitfinex","BTCUSD",1617375932297,0.20810696,59547.0,59546.0,1.920955]
["bitfinex","BTCUSD",1617375932497,0.20810696,59547.0,59546.0,6.462955]
["bitfinex","BTCUSD",1617375932701,0.20810696,59547.0,59546.0,5.618955]
["bitfinex","BTCUSD",1617375932899,0.20810696,59547.0,59546.0,6.118955]
["bitfinex","BTCUSD",1617375933097,0.20810696,59547.0,59546.0,5.618955]
["bitfinex","BTCUSD",1617375933298,0.20810696,59547.0,59546.0,5.118955]
["bitfinex","BTCUSD",1617375933501,0.20810696,59547.0,59546.0,7.118955]
["bitfinex","BTCUSD",1617375933698,0.20310696,59547.0,59546.0,7.218955]
["bitfinex","BTCUSD",1617375933900,0.20310696,59547.0,59546.0,7.758955]
["bitfinex","BTCUSD",1617375934100,0.19310696,59547.0,59546.0,7.518955]
["bitfinex","BTCUSD",1617375934301,0.19310696,59547.0,59546.0,7.018955]
["bitfinex","BTCUSD",1617375934498,0.19310696,59547.0,59546.0,8.158955]
["bitfinex","BTCUSD",1617375934721,0.19310696,59547.0,59546.0,8.258955]
["bitfinex","BTCUSD",1617375935121,0.19310696,59547.0,59546.0,8.30930922]
["bitfinex","BTCUSD",1617375935322,0.19310696,59547.0,59546.0,8.510803]
["bitfinex","BTCUSD",1617375935925,0.19310696,59547.0,59546.0,3.630803]
["bitfinex","BTCUSD",1617375936125,0.19310696,59547.0,59546.0,4.630803]
["bitfinex","BTCUSD",1617375936534,0.19310696,59547.0,59546.0,4.990803]
["bitfinex","BTCUSD",1617375936729,0.19310696,59547.0,59546.0,5.209833]
["bitfinex","BTCUSD",1617375936931,0.19310696,59547.0,59546.0,6.159833]
["bitfinex","BTCUSD",1617375937130,0.19310696,59547.0,59546.0,7.159833]
["bitfinex","BTCUSD",1617375937355,0.0014,59559.0,59555.0,1.0]
["bitfinex","BTCUSD",1617375937558,0.0013992,59558.0,59557.0,1.3]
["bitfinex","BTCUSD",1617375937758,0.0008,59565.0,59557.0,3.336155]
["bitfinex","BTCUSD",1617375937956,0.00370411,59569.0,59566.0,0.37599115]
["bitfinex","BTCUSD",1617375938156,0.00370411,59569.0,59568.0,3.145955]
["bitfinex","BTCUSD",1617375938353,0.0004,59570.0,59568.0,5.762955]
["bitfinex","BTCUSD",1617375938552,0.00182,59577.0,59570.0,0.21884458]
["bitfinex","BTCUSD",1617375938761,0.54128698,59575.0,59572.0,0.385738]
["bitfinex","BTCUSD",1617375938955,0.54128698,59575.0,59573.0,0.035]
["bitfinex","BTCUSD",1617375939153,0.54128698,59575.0,59574.0,2.720738]
["bitfinex","BTCUSD",1617375939352,0.54128698,59575.0,59574.0,3.134738]
["bitfinex","BTCUSD",1617375939550,0.54128698,59575.0,59574.0,3.634738]
["bitfinex","BTCUSD",1617375939979,0.54128698,59575.0,59574.0,4.034738]
["bitfinex","BTCUSD",1617375940178,0.54128698,59575.0,59574.0,5.216738]
["bitfinex","BTCUSD",1617375940381,0.54128698,59575.0,59574.0,2.470738]
["bitfinex","BTCUSD",1617375940577,0.54128698,59575.0,59574.0,3.470738]
["bitfinex","BTCUSD",1617375940779,0.54128698,59575.0,59574.0,3.57093718]
["bitfinex","BTCUSD",1617375940976,0.54128698,59575.0,59574.0,4.57093718]
["bitfinex","BTCUSD",1617375941380,0.54128698,59575.0,59574.0,2.72793718]
["bitfinex","BTCUSD",1617375941778,0.54173909,59575.0,59574.0,2.637738]
["bitfinex","BTCUSD",1617375941976,0.54173909,59575.0,59574.0,4.581738]
["bitfinex","BTCUSD",1617375942175,0.59146931,59575.0,59574.0,2.857738]
["bitfinex","BTCUSD",1617375942375,0.54173909,59575.0,59574.0,4.747738]
["bitfinex","BTCUSD",1617375942600,0.54173909,59575.0,59574.0,1.757738]
["bitfinex","BTCUSD",1617375942807,0.54173909,59575.0,59574.0,0.910738]
["bitfinex","BTCUSD",1617375943000,0.54173909,59575.0,59574.0,1.200738]
["bitfinex","BTCUSD",1617375943200,0.54173909,59575.0,59574.0,2.070738]
["bitfinex","BTCUSD",1617375943401,0.54173909,59575.0,59574.0,3.285738]
["bitfinex","BTCUSD",1617375943603,0.54173909,59575.0,59574.0,1.851738]
["bitfinex","BTCUSD",1617375943801,0.54173909,59575.0,59574.0,2.09955421]
["bitfinex","BTCUSD",1617375944001,0.54173909,59575.0,59574.0,2.299138]
["bitfinex","BTCUSD",1617375944397,0.54173909,59575.0,59574.0,3.142138]
["bitfinex","BTCUSD",1617375944597,0.54173909,59575.0,59574.0,2.892138]
["bitfinex","BTCUSD",1617375944799,0.54173909,59575.0,59574.0,3.129138]
["bitfinex","BTCUSD",1617375945228,0.54173909,59575.0,59574.0,3.029138]
["bitfinex","BTCUSD",1617375945426,0.54173909,59575.0,59574.0,3.129138]
["bitfinex","BTCUSD",1617375945628,0.54173909,59575.0,59574.0,3.973138]
["bitfinex","BTCUSD",1617375945825,0.54173909,59575.0,59574.0,3.875738]
["bitfinex","BTCUSD",1617375946228,0.55790351,59575.0,59574.0,3.92594257]
["bitfinex","BTCUSD",1617375946828,0.55790351,59575.0,59574.0,2.99594257]
["bitfinex","BTCUSD",1617375947233,0.55790351,59575.0,59574.0,1.51194257]
["bitfinex","BTCUSD",1617375947629,0.55790351,59575.0,59574.0,2.291738]
["bitfinex","BTCUSD",1617375948050,0.55790351,59575.0,59574.0,3.135738]
["bitfinex","BTCUSD",1617375948251,0.55790351,59575.0,59574.0,4.175738]
["bitfinex","BTCUSD",1617375948450,0.55290351,59575.0,59574.0,5.205738]
["bitfinex","BTCUSD",1617375948648,0.55290351,59575.0,59574.0,3.525738]
["bitfinex","BTCUSD",1617375949253,0.55290351,59575.0,59574.0,2.681738]
["bitfinex","BTCUSD",1617375949451,0.55290351,59575.0,59574.0,3.425738]
["bitfinex","BTCUSD",1617375950251,0.55290351,59575.0,59574.0,1.080738]
["bitfinex","BTCUSD",1617375950473,0.55290351,59575.0,59574.0,1.525738]
["bitfinex","BTCUSD",1617375950673,0.55290351,59575.0,59574.0,2.636738]
["bitfinex","BTCUSD",1617375950879,0.55290351,59575.0,59574.0,0.035]
["bitfinex","BTCUSD",1617375951079,1.22115433,59575.0,59570.0,0.035]
["bitfinex","BTCUSD",1617375951278,0.196474,59574.0,59571.0,0.843]
["bitfinex","BTCUSD",1617375951518,0.265,59574.0,59572.0,0.035]
["bitfinex","BTCUSD",1617375951717,0.55290351,59575.0,59572.0,0.035]
["bitfinex","BTCUSD",1617375951918,0.55290351,59575.0,59573.0,0.843]
["bitfinex","BTCUSD",1617375952123,0.55290351,59575.0,59574.0,0.035]
["bitfinex","BTCUSD",1617375952515,0.5524514,59575.0,59574.0,0.035]
["bitfinex","BTCUSD",1617375952718,0.92200498,59575.0,59574.0,0.035]
["bitfinex","BTCUSD",1617375953321,0.92200498,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617375953322,1.9981694,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617375953519,1.9981694,59575.0,59574.0,0.86]
["bitfinex","BTCUSD",1617375953722,0.9781694,59575.0,59574.0,1.704]
["bitfinex","BTCUSD",1617375953924,0.9781694,59575.0,59574.0,0.874]
["bitfinex","BTCUSD",1617375954119,0.5924514,59575.0,59574.0,1.014]
["bitfinex","BTCUSD",1617375954326,4.6181694,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617375954527,3.6181694,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617375954722,3.6051634,59575.0,59574.0,0.03]
["bitfinex","BTCUSD",1617375955123,0.560718,59574.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375955322,0.196474,59571.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375955728,2.865718,59570.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375955927,2.615718,59570.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375956133,0.135718,59570.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375956327,1.115718,59570.0,59569.0,0.03]
["bitfinex","BTCUSD",1617375956925,1.115718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375957127,1.300718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375957527,1.600718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375958348,3.440718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375958548,0.620718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375959352,0.135718,59570.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375959548,0.3014,59580.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375959753,0.332188,59575.0,59569.0,0.005]
["bitfinex","BTCUSD",1617375959951,0.332188,59571.0,59562.0,0.09062497]
["bitfinex","BTCUSD",1617375960151,0.332188,59571.0,59563.0,0.035]
["bitfinex","BTCUSD",1617375960551,1.835,59570.0,59562.0,0.251844]
["bitfinex","BTCUSD",1617375960751,0.332188,59569.0,59562.0,0.251844]
["bitfinex","BTCUSD",1617375961170,0.332188,59569.0,59562.0,0.246844]
["bitfinex","BTCUSD",1617375961574,0.327188,59569.0,59562.0,0.246844]
["bitfinex","BTCUSD",1617375962176,0.327188,59569.0,59562.0,0.239844]
["bitfinex","BTCUSD",1617375963171,0.00054949,59568.0,59562.0,0.239844]
["bitfinex","BTCUSD",1617375964000,0.0006,59579.0,59563.0,0.28459876]
["bitfinex","BTCUSD",1617375964209,0.0014,59584.0,59565.0,0.0048]
["bitfinex","BTCUSD",1617375964400,0.003,59583.0,59570.0,0.0052]
["bitfinex","BTCUSD",1617375964800,0.0028,59584.0,59570.0,0.0052]
["bitfinex","BTCUSD",1617375965397,0.327185,59583.0,59570.0,0.340916]
["bitfinex","BTCUSD",1617375965596,0.327185,59583.0,59570.0,0.390916]
["bitfinex","BTCUSD",1617375965794,0.327185,59583.0,59571.0,0.1]
["bitfinex","BTCUSD",1617375966446,0.0028,59584.0,59571.0,0.15083198]
["bitfinex","BTCUSD",1617375966663,0.0028,59584.0,59571.0,0.1]
["bitfinex","BTCUSD",1617375966865,0.0004,59586.0,59571.0,0.1]
["bitfinex","BTCUSD",1617375967071,0.002,59584.0,59570.0,0.335716]
["bitfinex","BTCUSD",1617375967275,0.327185,59580.0,59564.0,0.00094522]
["bitfinex","BTCUSD",1617375967472,0.161,59572.0,59564.0,0.00094522]
["bitfinex","BTCUSD",1617375967676,0.161,59572.0,59549.0,0.03784321]
["bitfinex","BTCUSD",1617375967677,3.96337114,59570.0,59549.0,0.03784321]
["bitfinex","BTCUSD",1617375967874,3.96337114,59570.0,59546.0,0.167]
["bitfinex","BTCUSD",1617375967875,0.16,59561.0,59546.0,0.167]
["bitfinex","BTCUSD",1617375968069,0.002,59557.0,59546.0,0.167]
["bitfinex","BTCUSD",1617375968273,0.335977,59552.0,59546.0,0.167]
["bitfinex","BTCUSD",1617375968467,0.335977,59552.0,59539.0,0.03799157]
["bitfinex","BTCUSD",1617375968468,0.327185,59551.0,59539.0,0.03799157]
["bitfinex","BTCUSD",1617375968666,0.327185,59549.0,59537.0,0.03800707]
["bitfinex","BTCUSD",1617375968879,0.327185,59549.0,59535.0,0.03802377]
["bitfinex","BTCUSD",1617375969078,0.327185,59549.0,59534.0,0.03803272]
["bitfinex","BTCUSD",1617375969277,1.02712874,59549.0,59534.0,0.03803272]
["bitfinex","BTCUSD",1617375969480,1.02712874,59549.0,59533.0,0.10119175]
["bitfinex","BTCUSD",1617375969481,0.135,59548.0,59535.0,0.03802986]
["bitfinex","BTCUSD",1617375969682,0.135,59548.0,59534.0,0.03803803]
["bitfinex","BTCUSD",1617375969683,0.327185,59547.0,59534.0,0.03803803]
["bitfinex","BTCUSD",1617375969876,0.497185,59547.0,59534.0,0.03803803]
["bitfinex","BTCUSD",1617375970075,0.497185,59547.0,59534.0,0.28572597]
["bitfinex","BTCUSD",1617375970282,0.497185,59547.0,59534.0,0.24768794]
["bitfinex","BTCUSD",1617375970477,0.551984,59549.0,59534.0,0.24768794]
["bitfinex","BTCUSD",1617375970677,0.551984,59549.0,59535.0,0.10123662]
["bitfinex","BTCUSD",1617375970877,0.327185,59548.0,59535.0,0.10123662]
["bitfinex","BTCUSD",1617375971082,0.06720252,59544.0,59535.0,0.10123662]
["bitfinex","BTCUSD",1617375971283,0.327185,59543.0,59533.0,0.10135916]
["bitfinex","BTCUSD",1617375972078,0.39029252,59544.0,59533.0,0.10135916]
["bitfinex","BTCUSD",1617375972276,0.38529252,59544.0,59533.0,0.10135916]
["bitfinex","BTCUSD",1617375972683,0.06719214,59555.0,59533.0,0.25135916]
["bitfinex","BTCUSD",1617375972886,0.002,59551.0,59536.0,0.006]
["bitfinex","BTCUSD",1617375973082,0.002,59551.0,59537.0,0.1013255]
["bitfinex","BTCUSD",1617375973281,0.327185,59550.0,59536.0,0.006]
["bitfinex","BTCUSD",1617375973480,1.02712874,59550.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375973683,0.59994374,59549.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375973880,1.02712874,59548.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375974297,0.69994374,59548.0,59535.0,0.0058]
["bitfinex","BTCUSD",1617375974498,0.3,59548.0,59536.0,0.10135219]
["bitfinex","BTCUSD",1617375975107,0.06719963,59547.0,59536.0,0.10135219]
["bitfinex","BTCUSD",1617375975299,0.3,59546.0,59536.0,0.10135219]
["bitfinex","BTCUSD",1617375975501,0.327185,59542.0,59536.0,0.10135219]
["bitfinex","BTCUSD",1617375975701,0.09854,59543.0,59533.0,0.10305306]
["bitfinex","BTCUSD",1617375975900,0.525,59541.0,59533.0,0.10305306]
["bitfinex","BTCUSD",1617375976098,2.457185,59534.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375976299,0.39994374,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375976506,0.327185,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375976928,2.527185,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375977126,3.014405,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375977327,0.814405,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375977924,2.424405,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375978126,0.814405,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375978330,1.184405,59533.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375978530,0.3,59541.0,59532.0,0.2]
["bitfinex","BTCUSD",1617375978734,0.47133374,59556.0,59533.0,1.0]
["bitfinex","BTCUSD",1617375978938,0.39994374,59556.0,59538.0,0.0046]
["bitfinex","BTCUSD",1617375979136,2.3628,59561.0,59546.0,0.11951876]
["bitfinex","BTCUSD",1617375979137,0.39994374,59558.0,59546.0,0.11951876]
["bitfinex","BTCUSD",1617375979364,0.39994374,59560.0,59547.0,0.251882]
["bitfinex","BTCUSD",1617375980263,0.002,59552.0,59542.0,0.33586]
["bitfinex","BTCUSD",1617375980463,0.14407054,59550.0,59535.0,0.61814242]
["bitfinex","BTCUSD",1617375980668,0.3,59548.0,59535.0,0.335913]
["bitfinex","BTCUSD",1617375980865,0.327185,59547.0,59535.0,0.335913]
["bitfinex","BTCUSD",1617375981062,0.60941442,59545.0,59535.0,0.335913]
["bitfinex","BTCUSD",1617375981267,0.327185,59543.0,59536.0,1.0]
["bitfinex","BTCUSD",1617375981466,1.08155517,59549.0,59537.0,0.0052]
["bitfinex","BTCUSD",1617375981710,0.68161143,59549.0,59542.0,0.251911]
["bitfinex","BTCUSD",1617375981908,0.68161143,59549.0,59543.0,0.58222942]
["bitfinex","BTCUSD",1617375982501,0.68161143,59549.0,59544.0,0.1]
["bitfinex","BTCUSD",1617375983102,0.68161143,59549.0,59546.0,0.251898]
["bitfinex","BTCUSD",1617375983308,0.327185,59548.0,59546.0,0.251898]
["bitfinex","BTCUSD",1617375983504,0.327185,59548.0,59546.0,0.301898]
["bitfinex","BTCUSD",1617375983505,0.322185,59548.0,59546.0,0.301898]
["bitfinex","BTCUSD",1617375983704,0.322185,59548.0,59547.0,0.1]
["bitfinex","BTCUSD",1617375983910,0.68161143,59549.0,59547.0,3.93884407]
["bitfinex","BTCUSD",1617375984118,0.68161143,59549.0,59548.0,5.815854]
["bitfinex","BTCUSD",1617375984315,0.68161143,59549.0,59548.0,6.74767]
["bitfinex","BTCUSD",1617375984701,0.65531857,59549.0,59548.0,6.74767]
["bitfinex","BTCUSD",1617375984903,0.51182594,59549.0,59548.0,6.74767]
["bitfinex","BTCUSD",1617375985102,0.51239971,59549.0,59548.0,6.74767]
["bitfinex","BTCUSD",1617375985702,0.22421283,59549.0,59548.0,6.74767]
["bitfinex","BTCUSD",1617375986505,0.22421283,59549.0,59548.0,6.30767]
["bitfinex","BTCUSD",1617375986705,0.22421283,59549.0,59548.0,6.50767]
["bitfinex","BTCUSD",1617375987321,0.22421283,59549.0,59548.0,6.41767]
["bitfinex","BTCUSD",1617375987523,0.22421283,59549.0,59548.0,6.46767]
["bitfinex","BTCUSD",1617375987725,0.22421283,59549.0,59548.0,7.14767]
["bitfinex","BTCUSD",1617375988527,0.21921283,59549.0,59548.0,6.98767]
["bitfinex","BTCUSD",1617375988724,0.21921283,59549.0,59548.0,6.89767]
["bitfinex","BTCUSD",1617375988926,0.21921283,59549.0,59548.0,6.25767]
["bitfinex","BTCUSD",1617375989125,0.21921283,59549.0,59548.0,6.34767]
["bitfinex","BTCUSD",1617375989323,0.21921283,59549.0,59548.0,6.25767]
["bitfinex","BTCUSD",1617375989524,0.21921283,59549.0,59548.0,6.41767]
["bitfinex","BTCUSD",1617375989723,0.21421283,59549.0,59548.0,6.41767]
["bitfinex","BTCUSD",1617375990156,0.21421283,59549.0,59548.0,6.75767]
["bitfinex","BTCUSD",1617375990354,0.21421283,59549.0,59548.0,7.09767]
["bitfinex","BTCUSD",1617375990757,0.10178275,59549.0,59548.0,7.21966]
["bitfinex","BTCUSD",1617375990962,0.006,59567.0,59548.0,7.22166]
["bitfinex","BTCUSD",1617375991164,0.006,59567.0,59566.0,3.03201359]
["bitfinex","BTCUSD",1617375991365,2.36307942,59586.0,59567.0,1.83994374]
["bitfinex","BTCUSD",1617375991563,0.002,59583.0,59569.0,0.00923724]
["bitfinex","BTCUSD",1617375991763,2.36307942,59586.0,59576.0,0.0038]
["bitfinex","BTCUSD",1617375991967,0.322171,59585.0,59582.0,0.16]
["bitfinex","BTCUSD",1617375992164,2.36307942,59586.0,59582.0,0.46602]
["bitfinex","BTCUSD",1617375992364,0.322171,59583.0,59582.0,0.70596374]
["bitfinex","BTCUSD",1617375992590,0.322171,59583.0,59582.0,0.30602]
["bitfinex","BTCUSD",1617375992788,1.342171,59583.0,59582.0,0.30602]
["bitfinex","BTCUSD",1617375992991,1.342171,59583.0,59582.0,0.557781]
["bitfinex","BTCUSD",1617375993188,1.342171,59583.0,59576.0,0.0038]
["bitfinex","BTCUSD",1617375993391,0.322171,59582.0,59575.0,0.1]
["bitfinex","BTCUSD",1617375993590,0.322171,59578.0,59573.0,0.38568]
["bitfinex","BTCUSD",1617375993796,0.15,59582.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375993994,0.622171,59581.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375994390,0.245,59580.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375994590,0.3,59579.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375994789,0.295,59579.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375995201,0.322171,59578.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375995397,0.322171,59575.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375995597,0.322171,59574.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375997438,0.00052176,59579.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375997640,0.322171,59578.0,59573.0,0.33568]
["bitfinex","BTCUSD",1617375997846,0.002,59585.0,59583.0,4.61460824]
["bitfinex","BTCUSD",1617375998048,0.0008,59587.0,59583.0,5.01455198]
["bitfinex","BTCUSD",1617375999248,0.0008,59587.0,59584.0,0.465]
["bitfinex","BTCUSD",1617375999448,0.0008,59587.0,59584.0,0.86494374]
["bitfinex","BTCUSD",1617375999649,2.35807942,59586.0,59584.0,0.85994374]
["bitfinex","BTCUSD",1617375999847,2.35807942,59586.0,59585.0,0.39494374]
["bitfinex","BTCUSD",1617376000046,2.35307942,59586.0,59585.0,0.39494374]
["bitfinex","BTCUSD",1617376000248,2.35307942,59586.0,59583.0,5.00955198]
["bitfinex","BTCUSD",1617376000649,3.96,59584.0,59583.0,5.00955198]
["bitfinex","BTCUSD",1617376000851,3.96,59584.0,59583.0,4.61460824]
["bitfinex","BTCUSD",1617376001653,3.36,59584.0,59583.0,4.61460824]
["bitfinex","BTCUSD",1617376001850,3.36,59584.0,59583.0,4.75645304]
["bitfinex","BTCUSD",1617376002459,3.36,59584.0,59583.0,0.29885304]
["bitfinex","BTCUSD",1617376002862,0.40686864,59583.0,59551.0,0.17003724]
["bitfinex","BTCUSD",1617376003080,0.40686864,59583.0,59551.0,0.167]
["bitfinex","BTCUSD",1617376003081,0.002,59573.0,59551.0,0.167]
["bitfinex","BTCUSD",1617376003878,0.002,59573.0,59552.0,1.0]
["bitfinex","BTCUSD",1617376004079,0.002,59573.0,59559.0,0.0048]
["bitfinex","BTCUSD",1617376004279,0.18,59572.0,59554.0,0.0052]
["bitfinex","BTCUSD",1617376004476,0.60686864,59571.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376004679,0.46,59571.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376004879,0.42,59571.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376005077,0.30573712,59570.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376005279,0.30573712,59577.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376006298,0.23,59576.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376006701,0.23055639,59576.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376006907,0.00055639,59576.0,59569.0,0.0125]
["bitfinex","BTCUSD",1617376008723,0.00055639,59576.0,59569.0,0.3625]
["bitfinex","BTCUSD",1617376009527,0.00055639,59576.0,59569.0,0.4125]
["bitfinex","BTCUSD",1617376010731,0.20255639,59581.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376011170,0.975,59580.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376011980,0.975,59580.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376012588,3.805,59580.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376013178,0.975,59580.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376013380,0.6008,59587.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376014385,0.25453576,59585.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376014582,0.585,59584.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376014790,4.23,59580.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376015382,4.86584,59580.0,59579.0,0.0125]
["bitfinex","BTCUSD",1617376015583,4.86584,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376015780,5.74584,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376016603,5.14584,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376016805,4.84584,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376017408,5.14633288,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376017809,5.90433288,59580.0,59579.0,0.0001]
["bitfinex","BTCUSD",1617376018410,5.90433288,59580.0,59569.0,4.48e-05]
["bitfinex","BTCUSD",1617376018615,0.166,59573.0,59556.0,0.167]
["bitfinex","BTCUSD",1617376018847,0.35516524,59571.0,59545.0,0.03818416]
["bitfinex","BTCUSD",1617376019035,0.65516524,59571.0,59546.0,0.30566178]
["bitfinex","BTCUSD",1617376019235,0.35516524,59570.0,59546.0,0.30566178]
["bitfinex","BTCUSD",1617376019430,0.35516524,59570.0,59547.0,0.279]
["bitfinex","BTCUSD",1617376019639,0.735886,59570.0,59548.0,0.006]
["bitfinex","BTCUSD",1617376019837,0.735886,59570.0,59549.0,0.279]
["bitfinex","BTCUSD",1617376020036,0.46,59569.0,59549.0,0.279]
["bitfinex","BTCUSD",1617376020236,0.46,59569.0,59553.0,0.004]
["bitfinex","BTCUSD",1617376020436,0.70313023,59569.0,59554.0,0.548]
["bitfinex","BTCUSD",1617376020834,0.395,59568.0,59554.0,0.548]
["bitfinex","BTCUSD",1617376021035,0.2434913,59567.0,59554.0,0.278]
["bitfinex","BTCUSD",1617376021453,0.335886,59570.0,59544.0,0.03821379]
["bitfinex","BTCUSD",1617376021454,0.31,59566.0,59544.0,0.03821379]
["bitfinex","BTCUSD",1617376021650,0.275,59565.0,59545.0,0.279]
["bitfinex","BTCUSD",1617376021855,0.275,59565.0,59545.0,0.549]
["bitfinex","BTCUSD",1617376022056,0.275,59565.0,59546.0,0.10172481]
["bitfinex","BTCUSD",1617376022057,0.251956,59556.0,59546.0,0.10172481]
["bitfinex","BTCUSD",1617376022256,0.593186,59556.0,59544.0,0.10175731]
["bitfinex","BTCUSD",1617376022458,0.593186,59556.0,59540.0,0.54014118]
["bitfinex","BTCUSD",1617376022656,0.593186,59556.0,59540.0,0.54317842]
["bitfinex","BTCUSD",1617376022853,0.165,59555.0,59541.0,0.278]
["bitfinex","BTCUSD",1617376023052,0.165,59555.0,59541.0,0.2826]
["bitfinex","BTCUSD",1617376023254,0.251956,59556.0,59541.0,0.7126]
["bitfinex","BTCUSD",1617376023452,0.251956,59556.0,59542.0,0.30566178]
["bitfinex","BTCUSD",1617376023651,0.251956,59556.0,59541.0,0.7126]
["bitfinex","BTCUSD",1617376023851,0.251956,59556.0,59542.0,0.1]
["bitfinex","BTCUSD",1617376024083,0.25194,59559.0,59545.0,0.0054]
["bitfinex","BTCUSD",1617376024487,0.25194,59559.0,59543.0,0.279]
["bitfinex","BTCUSD",1617376024684,0.25194,59559.0,59543.0,0.27]
["bitfinex","BTCUSD",1617376025290,2.3532,59565.0,59546.0,0.257924]
["bitfinex","BTCUSD",1617376025685,2.3532,59565.0,59547.0,0.342]
["bitfinex","BTCUSD",1617376025686,0.55,59564.0,59547.0,0.342]
["bitfinex","BTCUSD",1617376026083,0.55,59564.0,59547.0,0.672]
["bitfinex","BTCUSD",1617376026485,0.251941,59561.0,59547.0,0.672]
["bitfinex","BTCUSD",1617376027318,0.01616463,59560.0,59547.0,0.672]
["bitfinex","BTCUSD",1617376028120,0.01674438,59560.0,59547.0,0.672]
["bitfinex","BTCUSD",1617376028323,0.01674438,59560.0,59547.0,0.343]
["bitfinex","BTCUSD",1617376028534,0.01674438,59560.0,59542.0,0.351941]
["bitfinex","BTCUSD",1617376028535,0.158,59553.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376028728,0.30566178,59552.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376028925,0.30566178,59552.0,59540.0,0.343]
["bitfinex","BTCUSD",1617376029126,0.45241,59553.0,59540.0,0.343]
["bitfinex","BTCUSD",1617376029364,0.45241,59553.0,59541.0,0.30566178]
["bitfinex","BTCUSD",1617376029562,0.45241,59553.0,59540.0,0.09]
["bitfinex","BTCUSD",1617376029760,0.14246,59553.0,59540.0,0.09]
["bitfinex","BTCUSD",1617376029960,0.01674438,59560.0,59541.0,0.737]
["bitfinex","BTCUSD",1617376030160,0.01674438,59560.0,59542.0,0.751]
["bitfinex","BTCUSD",1617376030362,0.01674438,59560.0,59545.0,0.006]
["bitfinex","BTCUSD",1617376030568,0.01674438,59560.0,59542.0,0.05]
["bitfinex","BTCUSD",1617376030770,0.01674438,59560.0,59541.0,0.167]
["bitfinex","BTCUSD",1617376030965,0.31674438,59560.0,59541.0,0.167]
["bitfinex","BTCUSD",1617376031160,0.135,59559.0,59541.0,0.167]
["bitfinex","BTCUSD",1617376031360,0.3,59558.0,59540.0,0.585]
["bitfinex","BTCUSD",1617376031567,0.251976,59551.0,59540.0,0.585]
["bitfinex","BTCUSD",1617376031765,0.45342,59551.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376032760,0.45342,59551.0,59539.0,0.64182869]
["bitfinex","BTCUSD",1617376033169,0.155,59545.0,59539.0,0.64182869]
["bitfinex","BTCUSD",1617376034364,0.155,59545.0,59540.0,0.584]
["bitfinex","BTCUSD",1617376034583,0.3,59544.0,59540.0,0.14182869]
["bitfinex","BTCUSD",1617376034787,0.185,59543.0,59540.0,0.14182869]
["bitfinex","BTCUSD",1617376034985,0.3,59542.0,59540.0,0.14182869]
["bitfinex","BTCUSD",1617376035388,0.01616463,59544.0,59540.0,0.14182869]
["bitfinex","BTCUSD",1617376035588,0.01616463,59544.0,59541.0,0.585]
["bitfinex","BTCUSD",1617376035789,0.01616463,59544.0,59541.0,0.72682869]
["bitfinex","BTCUSD",1617376035989,0.01616463,59544.0,59541.0,0.14182869]
["bitfinex","BTCUSD",1617376036190,0.38701,59543.0,59541.0,0.14182869]
["bitfinex","BTCUSD",1617376036389,4.32191836,59542.0,59541.0,0.14182869]
["bitfinex","BTCUSD",1617376036592,3.63,59542.0,59541.0,0.14182869]
["bitfinex","BTCUSD",1617376036786,3.63,59542.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376036986,0.98,59541.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376037210,4.707019,59540.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376037410,5.007019,59540.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376037810,5.02318363,59540.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376038207,4.72318363,59540.0,59539.0,0.5]
["bitfinex","BTCUSD",1617376038423,3.63,59539.0,59522.0,0.00303724]
["bitfinex","BTCUSD",1617376038620,3.63,59539.0,59530.0,0.584]
["bitfinex","BTCUSD",1617376038621,0.35516524,59537.0,59530.0,0.584]
["bitfinex","BTCUSD",1617376038816,0.35516524,59537.0,59516.0,0.57]
["bitfinex","BTCUSD",1617376038817,0.3,59536.0,59516.0,0.57]
["bitfinex","BTCUSD",1617376039012,0.975,59534.0,59516.0,0.57]
["bitfinex","BTCUSD",1617376039215,0.30757406,59531.0,59517.0,0.585]
["bitfinex","BTCUSD",1617376039410,0.3,59530.0,59517.0,0.585]
["bitfinex","BTCUSD",1617376039613,0.69191836,59530.0,59511.0,0.004]
["bitfinex","BTCUSD",1617376039849,0.252099,59521.0,59517.0,0.14182869]
["bitfinex","BTCUSD",1617376040444,0.252099,59521.0,59518.0,0.585]
["bitfinex","BTCUSD",1617376040644,0.552099,59521.0,59517.0,0.14182869]
["bitfinex","BTCUSD",1617376040846,0.85967306,59521.0,59518.0,0.14182869]
["bitfinex","BTCUSD",1617376041049,0.39191836,59520.0,59518.0,0.14182869]
["bitfinex","BTCUSD",1617376041247,0.54308299,59520.0,59518.0,0.14182869]
["bitfinex","BTCUSD",1617376041759,3.93,59519.0,59518.0,0.14182869]
["bitfinex","BTCUSD",1617376041963,5.39488836,59519.0,59514.0,0.584]
["bitfinex","BTCUSD",1617376042161,5.39488836,59519.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376042356,0.875,59518.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376042558,0.69191836,59517.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376043567,0.74691836,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376043763,1.04691836,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376044163,0.01616463,59520.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376044362,0.39191836,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1617376044562,0.01616463,59517.0,59515.0,0.585]
["bitfinex","BTCUSD",1617376044761,0.01616463,59517.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376045603,0.40808299,59517.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376046008,4.21191836,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376046804,0.58191836,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376047204,2.20191836,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376047405,0.59808299,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376048209,2.65808299,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376048611,0.59808299,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376048816,0.20616463,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1617376049016,2.15,59515.0,59500.0,0.1256]
["bitfinex","BTCUSD",1617376049213,0.252135,59514.0,59500.0,0.1256]
["bitfinex","BTCUSD",1617376049412,0.252135,59514.0,59501.0,0.615]
["bitfinex","BTCUSD",1617376049610,0.36,59513.0,59501.0,0.617]
["bitfinex","BTCUSD",1617376049810,0.36,59513.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376050445,0.252135,59514.0,59501.0,1.35882869]
["bitfinex","BTCUSD",1617376050644,0.01616463,59512.0,59501.0,1.35882869]
["bitfinex","BTCUSD",1617376051451,0.01616463,59512.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376052445,0.40808299,59512.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376052645,0.01616463,59512.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376053055,0.26830663,59512.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376053258,0.66022499,59512.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376053457,0.21,59511.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376053654,0.39191836,59510.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376053855,0.01616463,59510.0,59501.0,1.217]
["bitfinex","BTCUSD",1617376054857,0.40808299,59510.0,59502.0,0.616]
["bitfinex","BTCUSD",1617376055056,0.39191836,59509.0,59502.0,0.616]
["bitfinex","BTCUSD",1617376055258,0.01616463,59510.0,59502.0,1.218]
["bitfinex","BTCUSD",1617376055531,0.01616463,59510.0,59503.0,0.825]
["bitfinex","BTCUSD",1617376055905,0.01616463,59510.0,59503.0,0.827]
["bitfinex","BTCUSD",1617376056107,0.01616463,59510.0,59504.0,0.616]
["bitfinex","BTCUSD",1617376056305,0.01616463,59510.0,59504.0,0.618]
["bitfinex","BTCUSD",1617376057948,0.01616463,59512.0,59504.0,0.618]
["bitfinex","BTCUSD",1617376058152,0.15616463,59512.0,59504.0,0.618]
["bitfinex","BTCUSD",1617376059153,0.15616463,59512.0,59504.0,1.218]
["bitfinex","BTCUSD",1617376059356,0.01616463,59512.0,59504.0,1.218]
["bitfinex","BTCUSD",1617376060556,2.26,59511.0,59502.0,0.001]
["bitfinex","BTCUSD",1617376060758,2.65191836,59511.0,59502.0,0.001]
["bitfinex","BTCUSD",1617376060959,0.435,59510.0,59503.0,0.616]
["bitfinex","BTCUSD",1617376061157,0.82691836,59510.0,59503.0,0.618]
["bitfinex","BTCUSD",1617376061358,0.39191836,59510.0,59503.0,0.618]
["bitfinex","BTCUSD",1617376061560,0.00054733,59511.0,59504.0,0.1]
["bitfinex","BTCUSD",1617376061760,0.01616463,59510.0,59504.0,0.102]
["bitfinex","BTCUSD",1617376061963,0.01616463,59510.0,59504.0,0.84382869]
["bitfinex","BTCUSD",1617376062160,0.01616463,59510.0,59505.0,0.615]
["bitfinex","BTCUSD",1617376062356,0.01616463,59510.0,59506.0,0.1]
["bitfinex","BTCUSD",1617376062557,0.01616463,59510.0,59506.0,0.102]
["bitfinex","BTCUSD",1617376062759,0.01616463,59510.0,59507.0,0.616]
["bitfinex","BTCUSD",1617376062966,0.01616463,59510.0,59508.0,1.525711]
["bitfinex","BTCUSD",1617376063168,0.01616463,59510.0,59509.0,4.63]
["bitfinex","BTCUSD",1617376063381,0.01616463,59510.0,59509.0,7.17350299]
["bitfinex","BTCUSD",1617376063567,0.01616463,59510.0,59509.0,7.81350299]
["bitfinex","BTCUSD",1617376063783,0.01616463,59510.0,59509.0,6.86350299]
["bitfinex","BTCUSD",1617376063976,0.01616463,59510.0,59509.0,8.00533168]
["bitfinex","BTCUSD",1617376064164,0.01616463,59510.0,59509.0,8.00733168]
["bitfinex","BTCUSD",1617376064963,0.01616463,59510.0,59509.0,7.00733168]
["bitfinex","BTCUSD",1617376065165,0.01616463,59510.0,59509.0,6.61238794]
["bitfinex","BTCUSD",1617376065568,0.01616463,59510.0,59509.0,6.56238794]
["bitfinex","BTCUSD",1617376065767,0.01616463,59510.0,59509.0,8.00733168]
["bitfinex","BTCUSD",1617376067597,0.01616463,59510.0,59509.0,8.25733168]
["bitfinex","BTCUSD",1617376067997,0.0036908,59547.0,59509.0,8.25233168]
["bitfinex","BTCUSD",1617376068195,0.0036908,59547.0,59511.0,0.485711]
["bitfinex","BTCUSD",1617376068400,0.0036908,59547.0,59533.0,0.166]
["bitfinex","BTCUSD",1617376068616,0.0036908,59547.0,59534.0,0.44876818]
["bitfinex","BTCUSD",1617376068815,0.0036908,59547.0,59535.0,0.31]
["bitfinex","BTCUSD",1617376069015,0.0036908,59547.0,59536.0,0.14]
["bitfinex","BTCUSD",1617376069220,0.17,59546.0,59536.0,0.14]
["bitfinex","BTCUSD",1617376069414,0.17,59546.0,59536.0,0.28182869]
["bitfinex","BTCUSD",1617376069616,0.17,59546.0,59538.0,0.1]
["bitfinex","BTCUSD",1617376069818,0.0036908,59547.0,59538.0,0.14]
["bitfinex","BTCUSD",1617376070217,0.0036908,59547.0,59540.0,0.1]
["bitfinex","BTCUSD",1617376070818,0.0036908,59547.0,59541.0,0.311]
["bitfinex","BTCUSD",1617376071016,0.0036908,59547.0,59544.0,0.164]
["bitfinex","BTCUSD",1617376071437,0.0036908,59547.0,59545.0,0.311]
["bitfinex","BTCUSD",1617376072090,0.0005054,59546.0,59545.0,0.311]
["bitfinex","BTCUSD",1617376072495,0.0005054,59546.0,59545.0,0.45282869]
["bitfinex","BTCUSD",1617376075891,1.3905054,59546.0,59545.0,0.45282869]
["bitfinex","BTCUSD",1617376076291,0.3505054,59546.0,59545.0,0.45282869]
["bitfinex","BTCUSD",1617376077496,0.40110682,59546.0,59545.0,0.45282869]
["bitfinex","BTCUSD",1617376077699,0.40110682,59546.0,59545.0,0.13682869]
["bitfinex","BTCUSD",1617376077700,2.32610682,59546.0,59545.0,0.13682869]
["bitfinex","BTCUSD",1617376078096,0.39610682,59546.0,59542.0,0.14182869]
["bitfinex","BTCUSD",1617376078297,0.3455054,59546.0,59542.0,0.14182869]
["bitfinex","BTCUSD",1617376078502,0.405,59545.0,59543.0,0.04]
["bitfinex","BTCUSD",1617376078703,0.405,59545.0,59543.0,0.94868]
["bitfinex","BTCUSD",1617376079119,2.3568908,59547.0,59543.0,1.09050869]
["bitfinex","BTCUSD",1617376079717,0.0036908,59547.0,59543.0,1.09050869]
["bitfinex","BTCUSD",1617376079919,0.0036908,59547.0,59543.0,1.94244369]
["bitfinex","BTCUSD",1617376080323,0.0036908,59547.0,59544.0,0.39494374]
["bitfinex","BTCUSD",1617376080524,0.0036908,59547.0,59545.0,0.921]
["bitfinex","BTCUSD",1617376080921,0.0036908,59547.0,59546.0,0.1]
["bitfinex","BTCUSD",1617376081121,0.0036908,59547.0,59546.0,0.556]
["bitfinex","BTCUSD",1617376081325,0.6,59569.0,59548.0,0.251934]
["bitfinex","BTCUSD",1617376081530,0.6,59569.0,59553.0,0.006]
["bitfinex","BTCUSD",1617376081945,0.6,59569.0,59554.0,0.1]
["bitfinex","BTCUSD",1617376082155,0.9318,59571.0,59559.0,0.08981226]
["bitfinex","BTCUSD",1617376082156,0.0002,59571.0,59559.0,0.08981226]
["bitfinex","BTCUSD",1617376082349,0.0002,59571.0,59570.0,0.08509268]
["bitfinex","BTCUSD",1617376082551,0.0002,59571.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376082747,0.0002,59571.0,59561.0,0.04]
["bitfinex","BTCUSD",1617376082748,0.0004531,59568.0,59563.0,0.1]
["bitfinex","BTCUSD",1617376082953,0.0004531,59568.0,59567.0,3.74645158]
["bitfinex","BTCUSD",1617376083147,0.0004531,59568.0,59567.0,4.96710632]
["bitfinex","BTCUSD",1617376083346,0.0004531,59568.0,59567.0,5.18163872]
["bitfinex","BTCUSD",1617376083545,0.0004531,59568.0,59567.0,6.97363872]
["bitfinex","BTCUSD",1617376083749,0.0004531,59568.0,59567.0,7.11546741]
["bitfinex","BTCUSD",1617376083946,0.0004531,59568.0,59567.0,3.09975641]
["bitfinex","BTCUSD",1617376084145,0.0004531,59568.0,59567.0,3.92330483]
["bitfinex","BTCUSD",1617376084366,0.0004531,59568.0,59567.0,1.64830483]
["bitfinex","BTCUSD",1617376084565,0.0004531,59568.0,59567.0,1.88830483]
["bitfinex","BTCUSD",1617376084769,0.0004531,59568.0,59567.0,5.32401583]
["bitfinex","BTCUSD",1617376084969,0.0004531,59568.0,59567.0,5.82277383]
["bitfinex","BTCUSD",1617376085173,0.0004531,59568.0,59567.0,5.65824143]
["bitfinex","BTCUSD",1617376085370,0.0004531,59568.0,59567.0,6.58824143]
["bitfinex","BTCUSD",1617376085575,0.0004531,59568.0,59567.0,7.52824143]
["bitfinex","BTCUSD",1617376087345,0.0004531,59568.0,59567.0,5.79124143]
["bitfinex","BTCUSD",1617376087545,0.0004531,59568.0,59567.0,2.62824143]
["bitfinex","BTCUSD",1617376087744,0.0004531,59568.0,59567.0,3.39824143]
["bitfinex","BTCUSD",1617376088345,0.0004531,59568.0,59567.0,4.38824143]
["bitfinex","BTCUSD",1617376088544,0.0004531,59568.0,59567.0,5.13624143]
["bitfinex","BTCUSD",1617376088743,0.0004531,59568.0,59567.0,5.87624143]
["bitfinex","BTCUSD",1617376088942,0.0004531,59568.0,59567.0,5.97624143]
["bitfinex","BTCUSD",1617376089543,0.0004531,59568.0,59567.0,5.87624143]
["bitfinex","BTCUSD",1617376089744,0.0004531,59568.0,59567.0,5.92624143]
["bitfinex","BTCUSD",1617376090751,0.0004531,59568.0,59567.0,4.22624143]
["bitfinex","BTCUSD",1617376090955,0.0004531,59568.0,59567.0,3.79053043]
["bitfinex","BTCUSD",1617376091556,0.0004531,59568.0,59567.0,4.17624143]
["bitfinex","BTCUSD",1617376091757,0.0004531,59568.0,59567.0,6.12624143]
["bitfinex","BTCUSD",1617376092349,0.0004531,59568.0,59567.0,6.34077383]
["bitfinex","BTCUSD",1617376092559,0.0004531,59568.0,59567.0,6.44077383]
["bitfinex","BTCUSD",1617376092753,0.0004531,59568.0,59567.0,7.61077383]
["bitfinex","BTCUSD",1617376093151,0.0004531,59568.0,59567.0,6.59777383]
["bitfinex","BTCUSD",1617376093353,0.0004531,59568.0,59567.0,7.59777383]
["bitfinex","BTCUSD",1617376093551,0.0004531,59568.0,59567.0,5.01977383]
["bitfinex","BTCUSD",1617376093754,0.0004531,59568.0,59567.0,6.68977383]
["bitfinex","BTCUSD",1617376093951,0.0004531,59568.0,59567.0,5.79977383]
["bitfinex","BTCUSD",1617376094151,0.0004531,59568.0,59567.0,5.69977383]
["bitfinex","BTCUSD",1617376094551,0.0004531,59568.0,59567.0,6.39477383]
["bitfinex","BTCUSD",1617376094756,0.0004531,59568.0,59567.0,6.49477383]
["bitfinex","BTCUSD",1617376094968,0.0004531,59568.0,59567.0,5.34977383]
["bitfinex","BTCUSD",1617376095168,0.0004531,59568.0,59567.0,3.44477383]
["bitfinex","BTCUSD",1617376095569,0.0004531,59568.0,59567.0,3.99906283]
["bitfinex","BTCUSD",1617376095771,0.0004531,59568.0,59567.0,3.65906283]
["bitfinex","BTCUSD",1617376095973,0.0004531,59568.0,59567.0,2.71906283]
["bitfinex","BTCUSD",1617376096168,0.0004531,59568.0,59567.0,1.87906283]
["bitfinex","BTCUSD",1617376096370,0.0004531,59568.0,59567.0,1.66453043]
["bitfinex","BTCUSD",1617376096573,0.0004531,59568.0,59567.0,0.72570174]
["bitfinex","BTCUSD",1617376096774,0.0004531,59568.0,59567.0,2.82570174]
["bitfinex","BTCUSD",1617376096971,0.0004531,59568.0,59567.0,3.62370174]
["bitfinex","BTCUSD",1617376097173,0.0004531,59568.0,59567.0,1.31070174]
["bitfinex","BTCUSD",1617376097375,0.0004531,59568.0,59567.0,0.72570174]
["bitfinex","BTCUSD",1617376098187,0.0004531,59568.0,59567.0,0.77644181]
["bitfinex","BTCUSD",1617376098388,0.0004531,59568.0,59567.0,0.72570174]
["bitfinex","BTCUSD",1617376098592,0.0004531,59568.0,59567.0,1.64570174]
["bitfinex","BTCUSD",1617376098788,0.0004531,59568.0,59567.0,1.78753043]
["bitfinex","BTCUSD",1617376098990,0.0004531,59568.0,59567.0,1.88753043]
["bitfinex","BTCUSD",1617376099197,0.591,59585.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376099392,0.593,59585.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376099791,0.002,59585.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376099998,0.002,59585.0,59579.0,0.49091647]
["bitfinex","BTCUSD",1617376100222,0.002,59585.0,59581.0,0.251794]
["bitfinex","BTCUSD",1617376100417,0.002,59585.0,59582.0,0.15]
["bitfinex","BTCUSD",1617376101013,0.0004,59587.0,59582.0,0.15]
["bitfinex","BTCUSD",1617376101218,0.0214,59589.0,59581.0,0.14182869]
["bitfinex","BTCUSD",1617376101219,0.01927942,59589.0,59581.0,0.14182869]
["bitfinex","BTCUSD",1617376101618,0.002,59589.0,59581.0,0.14182869]
["bitfinex","BTCUSD",1617376102090,0.002,59589.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376102091,0.002,59589.0,59579.0,0.27745247]
["bitfinex","BTCUSD",1617376102288,0.31,59588.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376102491,0.312,59588.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376102696,0.6,59587.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376102889,0.597,59587.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376103691,0.002,59587.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376103895,0.195,59586.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376104096,0.197,59586.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376104292,0.002,59586.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376104894,0.00241199,59586.0,59579.0,0.02564647]
["bitfinex","BTCUSD",1617376105694,0.00241199,59586.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376105695,0.00296189,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376105895,0.00296192,59585.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376106094,0.00041199,59586.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376106095,0.00296195,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376106496,0.00041199,59586.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376106497,0.00296195,59583.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376107693,0.00296187,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376108101,0.00337376,59586.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376108304,0.00337376,59586.0,59580.0,0.126]
["bitfinex","BTCUSD",1617376108305,0.00537376,59586.0,59580.0,0.126]
["bitfinex","BTCUSD",1617376108502,0.00537376,59586.0,59581.0,0.17]
["bitfinex","BTCUSD",1617376108503,0.00241199,59586.0,59581.0,0.17]
["bitfinex","BTCUSD",1617376109104,0.00241199,59586.0,59582.0,0.226]
["bitfinex","BTCUSD",1617376109297,0.00241199,59586.0,59582.0,0.1]
["bitfinex","BTCUSD",1617376109500,0.00241199,59586.0,59583.0,0.195]
["bitfinex","BTCUSD",1617376109704,0.18764165,59595.0,59584.0,0.425]
["bitfinex","BTCUSD",1617376109902,0.24044325,59595.0,59589.0,0.25176]
["bitfinex","BTCUSD",1617376110302,0.18464165,59595.0,59590.0,0.126]
["bitfinex","BTCUSD",1617376110506,0.05678724,59584.0,59583.0,0.46156]
["bitfinex","BTCUSD",1617376110917,0.05678724,59584.0,59583.0,0.126]
["bitfinex","BTCUSD",1617376111518,0.05678724,59584.0,59582.0,0.126]
["bitfinex","BTCUSD",1617376111725,0.05678724,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376112119,0.05678724,59584.0,59580.0,0.126]
["bitfinex","BTCUSD",1617376113947,0.04678724,59584.0,59580.0,0.126]
["bitfinex","BTCUSD",1617376114152,0.08030419,59583.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376114549,0.04678724,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376115147,0.04678724,59584.0,59580.0,0.235]
["bitfinex","BTCUSD",1617376115547,0.04678724,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376115752,0.29862424,59584.0,59579.0,0.01564647]
["bitfinex","BTCUSD",1617376115978,0.19987103,59583.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376116573,0.00035947,59583.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376116781,0.23964868,59583.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376117027,0.41685,59582.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376117223,0.04,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376117418,0.3981228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376117621,0.6581228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376117822,0.9581228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376118219,0.9531228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376118426,0.6531228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376118624,1.2531228,59581.0,59580.0,0.00083918]
["bitfinex","BTCUSD",1617376118826,1.2531228,59581.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376118827,1.60828804,59581.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376119023,0.64802014,59580.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376119222,0.39516524,59579.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376119428,0.3,59578.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376119626,0.04,59577.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376119824,0.2928549,59580.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376120025,0.25191,59573.0,59569.0,0.126]
["bitfinex","BTCUSD",1617376120226,0.25191,59573.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376120425,0.04,59572.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376120825,0.165,59575.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376121023,0.461859,59576.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376121226,0.501859,59576.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376121424,0.246911,59570.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376122425,3.63,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376122631,4.5428549,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376122830,4.9562549,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376123625,5.2562549,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376124045,4.9562549,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376124654,1.2862549,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376124859,0.58,59569.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376125053,0.2928549,59576.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376125653,0.251904,59575.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376125852,0.215,59574.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376126052,0.255,59574.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376126467,0.2555622,59574.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376126669,0.215,59573.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376126869,0.21,59573.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376127268,0.205,59573.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376129089,0.251914,59572.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376129293,0.16,59571.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376129491,0.135,59570.0,59568.0,0.0453]
["bitfinex","BTCUSD",1617376129691,0.135,59570.0,59568.0,0.0403]
["bitfinex","BTCUSD",1617376130092,0.251914,59572.0,59568.0,0.0403]
["bitfinex","BTCUSD",1617376131725,0.251914,59572.0,59568.0,0.0353]
["bitfinex","BTCUSD",1617376132769,0.28881553,59571.0,59568.0,0.0353]
["bitfinex","BTCUSD",1617376132969,0.2,59570.0,59568.0,0.0353]
["bitfinex","BTCUSD",1617376133562,3.63,59569.0,59568.0,0.0001]
["bitfinex","BTCUSD",1617376133766,3.97,59569.0,59568.0,0.0001]
["bitfinex","BTCUSD",1617376133965,3.97,59569.0,59545.0,0.167]
["bitfinex","BTCUSD",1617376133966,0.251958,59560.0,59545.0,0.167]
["bitfinex","BTCUSD",1617376134167,0.2917454,59559.0,59545.0,0.30882869]
["bitfinex","BTCUSD",1617376134365,0.7250854,59559.0,59545.0,0.14182869]
["bitfinex","BTCUSD",1617376134566,0.15,59558.0,59545.0,0.14182869]
["bitfinex","BTCUSD",1617376134970,0.5917454,59557.0,59545.0,0.14182869]
["bitfinex","BTCUSD",1617376135372,0.251997,59552.0,59539.0,0.14182869]
["bitfinex","BTCUSD",1617376135965,0.2917454,59550.0,59539.0,0.14182869]
["bitfinex","BTCUSD",1617376136370,0.2817454,59550.0,59535.0,0.30882869]
["bitfinex","BTCUSD",1617376137377,0.00054316,59549.0,59535.0,0.167]
["bitfinex","BTCUSD",1617376137981,0.00054316,59549.0,59533.0,0.004]
["bitfinex","BTCUSD",1617376138180,3.46,59548.0,59531.0,0.00203724]
["bitfinex","BTCUSD",1617376138381,3.46,59548.0,59530.0,0.16803724]
["bitfinex","BTCUSD",1617376138578,3.46,59548.0,59530.0,1.166]
["bitfinex","BTCUSD",1617376138579,0.52,59547.0,59530.0,1.166]
["bitfinex","BTCUSD",1617376138778,0.94459,59547.0,59528.0,0.004]
["bitfinex","BTCUSD",1617376138978,1.23437566,59547.0,59529.0,1.0]
["bitfinex","BTCUSD",1617376139179,0.94459,59547.0,59529.0,1.0]
["bitfinex","BTCUSD",1617376139378,0.31,59546.0,59529.0,1.0]
["bitfinex","BTCUSD",1617376139600,0.36014769,59546.0,59528.0,0.256009]
["bitfinex","BTCUSD",1617376140002,0.36014769,59546.0,59528.0,0.004]
["bitfinex","BTCUSD",1617376140205,0.36014769,59546.0,59525.0,1.32379945]
["bitfinex","BTCUSD",1617376140407,0.515,59545.0,59526.0,1.0]
["bitfinex","BTCUSD",1617376140605,0.516,59545.0,59525.0,2.06]
["bitfinex","BTCUSD",1617376140803,0.516,59545.0,59526.0,1.0]
["bitfinex","BTCUSD",1617376141006,0.516,59545.0,59525.0,0.15]
["bitfinex","BTCUSD",1617376141007,0.952028,59544.0,59525.0,1.15]
["bitfinex","BTCUSD",1617376141210,0.952028,59544.0,59523.0,0.004]
["bitfinex","BTCUSD",1617376141410,0.002,59541.0,59523.0,1.0]
["bitfinex","BTCUSD",1617376142429,0.002,59541.0,59521.0,0.004]
["bitfinex","BTCUSD",1617376142632,0.195,59540.0,59522.0,1.0]
["bitfinex","BTCUSD",1617376142827,0.185,59540.0,59522.0,1.0]
["bitfinex","BTCUSD",1617376143031,0.252059,59538.0,59522.0,1.0]
["bitfinex","BTCUSD",1617376143230,0.04,59537.0,59522.0,1.0]
["bitfinex","BTCUSD",1617376143440,0.04,59537.0,59512.0,0.12603]
["bitfinex","BTCUSD",1617376143441,0.002,59535.0,59521.0,0.03818172]
["bitfinex","BTCUSD",1617376143638,0.153,59532.0,59520.0,0.09936102]
["bitfinex","BTCUSD",1617376143835,0.153,59532.0,59513.0,0.09935447]
["bitfinex","BTCUSD",1617376143836,0.3794401,59531.0,59513.0,0.09935447]
["bitfinex","BTCUSD",1617376144029,0.325,59530.0,59513.0,0.09935447]
["bitfinex","BTCUSD",1617376144231,0.002,59528.0,59513.0,0.09935447]
["bitfinex","BTCUSD",1617376144427,0.265,59527.0,59513.0,0.09935447]
["bitfinex","BTCUSD",1617376144861,0.252119,59525.0,59512.0,0.09947248]
["bitfinex","BTCUSD",1617376145056,0.5405591,59525.0,59512.0,0.09947248]
["bitfinex","BTCUSD",1617376145457,0.3384401,59525.0,59512.0,0.09947248]
["bitfinex","BTCUSD",1617376145661,0.206,59524.0,59512.0,0.09947248]
["bitfinex","BTCUSD",1617376145859,0.001,59524.0,59512.0,0.09947248]
["bitfinex","BTCUSD",1617376146068,0.001,59524.0,59512.0,0.09447248]
["bitfinex","BTCUSD",1617376146260,0.001,59524.0,59510.0,0.1178015]
["bitfinex","BTCUSD",1617376146261,1.04,59523.0,59510.0,0.1178015]
["bitfinex","BTCUSD",1617376146462,0.001,59527.0,59511.0,1.0]
["bitfinex","BTCUSD",1617376146658,0.135,59527.0,59511.0,1.0]
["bitfinex","BTCUSD",1617376146857,0.001,59533.0,59511.0,0.997]
["bitfinex","BTCUSD",1617376147127,0.28666486,59534.0,59516.0,0.0044]
["bitfinex","BTCUSD",1617376147330,0.01617553,59526.0,59512.0,0.166]
["bitfinex","BTCUSD",1617376147529,0.01617553,59526.0,59505.0,0.00203724]
["bitfinex","BTCUSD",1617376147530,0.01717553,59526.0,59505.0,0.00203724]
["bitfinex","BTCUSD",1617376147729,0.73349291,59526.0,59506.0,0.995]
["bitfinex","BTCUSD",1617376147931,0.135,59525.0,59516.0,0.00191357]
["bitfinex","BTCUSD",1617376148130,0.136,59525.0,59517.0,0.00191341]
["bitfinex","BTCUSD",1617376148327,0.135,59525.0,59517.0,0.00191341]
["bitfinex","BTCUSD",1617376148530,0.00052266,59525.0,59517.0,0.00191341]
["bitfinex","BTCUSD",1617376148732,0.01243235,59526.0,59517.0,0.00191341]
["bitfinex","BTCUSD",1617376148926,0.01143235,59526.0,59517.0,0.00191341]
["bitfinex","BTCUSD",1617376149131,0.06111777,59526.0,59517.0,0.995]
["bitfinex","BTCUSD",1617376149332,0.06111777,59526.0,59515.0,0.00091341]
["bitfinex","BTCUSD",1617376149333,0.01143235,59526.0,59518.0,0.1]
["bitfinex","BTCUSD",1617376149728,0.01143235,59526.0,59515.0,0.00091341]
["bitfinex","BTCUSD",1617376150330,0.06193981,59526.0,59515.0,0.00091341]
["bitfinex","BTCUSD",1617376150730,0.01143235,59526.0,59515.0,0.00091341]
["bitfinex","BTCUSD",1617376151133,0.00643235,59526.0,59516.0,1.095]
["bitfinex","BTCUSD",1617376151330,0.00643235,59526.0,59518.0,0.2]
["bitfinex","BTCUSD",1617376151732,0.00643235,59526.0,59516.0,0.995]
["bitfinex","BTCUSD",1617376151931,0.00643235,59526.0,59514.0,0.252075]
["bitfinex","BTCUSD",1617376153133,0.00643235,59526.0,59514.0,1.247075]
["bitfinex","BTCUSD",1617376153330,0.00643235,59526.0,59514.0,1.38890369]
["bitfinex","BTCUSD",1617376153537,0.00643235,59526.0,59517.0,0.252062]
["bitfinex","BTCUSD",1617376154331,0.00643235,59526.0,59517.0,0.39389069]
["bitfinex","BTCUSD",1617376154531,0.00643235,59526.0,59517.0,0.14182869]
["bitfinex","BTCUSD",1617376154732,0.00643235,59526.0,59511.0,0.502083]
["bitfinex","BTCUSD",1617376154932,0.00743235,59527.0,59511.0,0.504083]
["bitfinex","BTCUSD",1617376155352,0.00643235,59527.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376155755,0.00643235,59527.0,59517.0,0.1]
["bitfinex","BTCUSD",1617376155952,0.00143235,59527.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376156756,0.002,59530.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376156954,0.21,59528.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376157154,0.21,59528.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376158176,0.205,59528.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376158576,0.25481992,59528.0,59526.0,0.10095109]
["bitfinex","BTCUSD",1617376158777,3.615,59527.0,59526.0,0.10095109]
["bitfinex","BTCUSD",1617376158981,3.615,59527.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376159377,3.61546552,59527.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376160612,3.61046552,59527.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376161010,3.91046552,59527.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376162247,3.90546552,59527.0,59526.0,0.0001]
["bitfinex","BTCUSD",1617376163044,3.90046552,59527.0,59526.0,0.0001]
["bitfinex","BTCUSD",1617376163259,3.95110326,59527.0,59526.0,0.0001]
["bitfinex","BTCUSD",1617376163458,3.90046552,59527.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376163661,0.252109,59525.0,59516.0,0.07107167]
["bitfinex","BTCUSD",1617376163861,0.252109,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376164459,0.53452418,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376165060,0.252109,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376165261,0.695,59524.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376165663,0.95,59523.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376168263,0.28,59522.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376170080,0.23,59522.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376170278,0.23046021,59522.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376170478,0.38,59521.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376170681,0.00046021,59522.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376171513,0.24756921,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376171912,0.17,59524.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376172910,0.17,59524.0,59516.0,0.07045126]
["bitfinex","BTCUSD",1617376173110,0.17,59524.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376173730,0.24756921,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376173930,0.20329192,59524.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376174130,0.24756921,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376175132,0.24256921,59525.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376176132,0.26,59524.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376176563,0.252096,59529.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376176767,0.39191836,59532.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376177188,0.39191836,59531.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376177387,0.39191836,59529.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376177582,0.39191836,59528.0,59516.0,0.019996]
["bitfinex","BTCUSD",1617376177789,0.05001155,59528.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617376177989,0.155,59527.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617376178984,0.20472494,59527.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617376179184,0.04972494,59527.0,59517.0,0.252082]
["bitfinex","BTCUSD",1617376179384,0.04972494,59527.0,59517.0,0.214582]
["bitfinex","BTCUSD",1617376179785,0.40209,59529.0,59517.0,0.214582]
["bitfinex","BTCUSD",1617376179986,0.2,59528.0,59517.0,0.214582]
["bitfinex","BTCUSD",1617376180184,0.40209,59529.0,59517.0,0.214582]
["bitfinex","BTCUSD",1617376181385,0.00040514,59528.0,59518.0,0.28047544]
["bitfinex","BTCUSD",1617376181600,0.05039148,59528.0,59518.0,0.28047544]
["bitfinex","BTCUSD",1617376181801,0.05039148,59528.0,59519.0,0.09933691]
["bitfinex","BTCUSD",1617376182801,0.05039148,59528.0,59518.0,0.09938063]
["bitfinex","BTCUSD",1617376183003,0.05039148,59528.0,59520.0,0.09940683]
["bitfinex","BTCUSD",1617376183401,0.80921038,59526.0,59518.0,0.09940574]
["bitfinex","BTCUSD",1617376183999,0.185,59525.0,59518.0,0.09940574]
["bitfinex","BTCUSD",1617376186851,0.80921038,59526.0,59518.0,0.09940574]
["bitfinex","BTCUSD",1617376190084,0.84322606,59526.0,59518.0,0.09940574]
["bitfinex","BTCUSD",1617376191088,0.79351038,59526.0,59518.0,0.09940574]
["bitfinex","BTCUSD",1617376191289,0.79351038,59526.0,59517.0,0.09936345]
["bitfinex","BTCUSD",1617376191485,0.79351038,59526.0,59519.0,0.09936498]
["bitfinex","BTCUSD",1617376191687,0.14,59525.0,59518.0,0.09935964]
["bitfinex","BTCUSD",1617376191888,0.16,59524.0,59520.0,0.09935671]
["bitfinex","BTCUSD",1617376192345,0.16,59524.0,59518.0,0.09935768]
["bitfinex","BTCUSD",1617376192543,0.16,59524.0,59517.0,0.09936454]
["bitfinex","BTCUSD",1617376192745,0.165,59523.0,59517.0,0.09936454]
["bitfinex","BTCUSD",1617376194546,0.165,59523.0,59517.0,0.1491534]
["bitfinex","BTCUSD",1617376195145,0.175,59522.0,59518.0,0.09936141]
["bitfinex","BTCUSD",1617376196744,0.17465,59522.0,59518.0,0.09936141]
["bitfinex","BTCUSD",1617376196945,0.18,59521.0,59518.0,0.09936141]
["bitfinex","BTCUSD",1617376198157,0.18,59521.0,59519.0,0.09840339]
["bitfinex","BTCUSD",1617376198555,0.16578,59521.0,59518.0,0.09840009]
["bitfinex","BTCUSD",1617376198756,0.16578,59521.0,59517.0,0.04978886]
["bitfinex","BTCUSD",1617376198957,0.1555,59521.0,59517.0,1.04478886]
["bitfinex","BTCUSD",1617376199156,0.1555,59521.0,59517.0,0.04978886]
["bitfinex","BTCUSD",1617376199356,0.00040481,59525.0,59517.0,0.04978886]
["bitfinex","BTCUSD",1617376199557,0.00040481,59525.0,59518.0,0.265]
["bitfinex","BTCUSD",1617376199758,0.00040481,59525.0,59518.0,0.165]
["bitfinex","BTCUSD",1617376199978,0.00040481,59525.0,59519.0,0.35047767]
["bitfinex","BTCUSD",1617376200184,0.00040481,59525.0,59524.0,3.773]
["bitfinex","BTCUSD",1617376200382,0.79351038,59526.0,59524.0,5.253711]
["bitfinex","BTCUSD",1617376200383,0.77899519,59526.0,59524.0,5.253711]
["bitfinex","BTCUSD",1617376200584,0.77899519,59526.0,59525.0,5.47740944]
["bitfinex","BTCUSD",1617376200786,0.77899519,59526.0,59525.0,6.49140944]
["bitfinex","BTCUSD",1617376200985,0.77899519,59526.0,59525.0,6.57008933]
["bitfinex","BTCUSD",1617376201179,0.77899519,59526.0,59525.0,6.73108933]
["bitfinex","BTCUSD",1617376201578,0.76463519,59526.0,59525.0,6.73108933]
["bitfinex","BTCUSD",1617376201980,0.76463519,59526.0,59525.0,7.01808933]
["bitfinex","BTCUSD",1617376201981,0.75175519,59526.0,59525.0,7.01808933]
["bitfinex","BTCUSD",1617376202601,0.75175519,59526.0,59525.0,7.06808933]
["bitfinex","BTCUSD",1617376202805,0.5207203,59526.0,59525.0,7.06808933]
["bitfinex","BTCUSD",1617376203002,0.5207203,59526.0,59525.0,7.31608933]
["bitfinex","BTCUSD",1617376203402,0.5207203,59526.0,59525.0,7.11340944]
["bitfinex","BTCUSD",1617376203806,0.5207203,59526.0,59525.0,7.1708519]
["bitfinex","BTCUSD",1617376204403,0.5207203,59526.0,59525.0,6.6808519]
["bitfinex","BTCUSD",1617376204802,0.5207203,59526.0,59525.0,6.40415346]
["bitfinex","BTCUSD",1617376204803,0.5201103,59526.0,59525.0,6.40415346]
["bitfinex","BTCUSD",1617376205002,0.5087503,59526.0,59525.0,6.346711]
["bitfinex","BTCUSD",1617376205448,0.5087503,59526.0,59525.0,6.964711]
["bitfinex","BTCUSD",1617376206449,0.5037503,59526.0,59525.0,7.264711]
["bitfinex","BTCUSD",1617376206651,0.5037503,59526.0,59525.0,7.214711]
["bitfinex","BTCUSD",1617376206853,0.4869403,59526.0,59525.0,6.964711]
["bitfinex","BTCUSD",1617376207049,0.4651303,59526.0,59525.0,7.214711]
["bitfinex","BTCUSD",1617376207280,0.4651303,59526.0,59525.0,7.114711]
["bitfinex","BTCUSD",1617376207481,0.4651303,59526.0,59525.0,7.166391]
["bitfinex","BTCUSD",1617376207893,0.4651303,59526.0,59525.0,7.666391]
["bitfinex","BTCUSD",1617376208080,0.4651303,59526.0,59525.0,7.82726956]
["bitfinex","BTCUSD",1617376208479,0.4601303,59526.0,59525.0,7.82726956]
["bitfinex","BTCUSD",1617376208883,0.4601303,59526.0,59525.0,7.8082059]
["bitfinex","BTCUSD",1617376209079,0.4601303,59526.0,59525.0,7.8582059]
["bitfinex","BTCUSD",1617376210281,0.4601303,59526.0,59525.0,7.8082059]
["bitfinex","BTCUSD",1617376210681,0.4551303,59526.0,59525.0,7.82726811]
["bitfinex","BTCUSD",1617376210884,0.4551303,59526.0,59525.0,7.37626811]
["bitfinex","BTCUSD",1617376211486,0.4551303,59526.0,59525.0,7.47626811]
["bitfinex","BTCUSD",1617376211686,0.4551303,59526.0,59525.0,7.8962059]
["bitfinex","BTCUSD",1617376211882,0.4551303,59526.0,59525.0,7.3962059]
["bitfinex","BTCUSD",1617376212087,0.4551303,59526.0,59525.0,7.41526531]
["bitfinex","BTCUSD",1617376212886,0.4551303,59526.0,59525.0,7.16526531]
["bitfinex","BTCUSD",1617376213103,0.4551303,59526.0,59525.0,6.99715793]
["bitfinex","BTCUSD",1617376213302,0.4551303,59526.0,59525.0,6.89715793]
["bitfinex","BTCUSD",1617376213501,0.4551303,59526.0,59525.0,6.99715793]
["bitfinex","BTCUSD",1617376213704,0.4551303,59526.0,59525.0,6.8962059]
["bitfinex","BTCUSD",1617376213906,0.4551303,59526.0,59525.0,4.0362059]
["bitfinex","BTCUSD",1617376214112,0.4551303,59526.0,59525.0,2.1872059]
["bitfinex","BTCUSD",1617376214310,0.4551303,59526.0,59525.0,2.1892059]
["bitfinex","BTCUSD",1617376214505,0.4551303,59526.0,59525.0,2.2242059]
["bitfinex","BTCUSD",1617376215108,0.4551303,59526.0,59525.0,2.3882059]
["bitfinex","BTCUSD",1617376215305,0.4551303,59526.0,59525.0,4.8652059]
["bitfinex","BTCUSD",1617376215506,0.4551303,59526.0,59525.0,5.5102059]
["bitfinex","BTCUSD",1617376216735,0.4551303,59526.0,59525.0,5.6602059]
["bitfinex","BTCUSD",1617376216933,0.4551303,59526.0,59525.0,3.7902059]
["bitfinex","BTCUSD",1617376217332,0.4551303,59526.0,59525.0,4.4702059]
["bitfinex","BTCUSD",1617376217734,0.4551303,59526.0,59525.0,5.4602059]
["bitfinex","BTCUSD",1617376218135,0.4551303,59526.0,59525.0,5.0202059]
["bitfinex","BTCUSD",1617376218359,0.4551303,59526.0,59525.0,6.4002059]
["bitfinex","BTCUSD",1617376218757,0.4551303,59526.0,59525.0,6.40115863]
["bitfinex","BTCUSD",1617376219161,0.4551303,59526.0,59525.0,6.84115863]
["bitfinex","BTCUSD",1617376219364,0.4551303,59526.0,59525.0,6.8402059]
["bitfinex","BTCUSD",1617376219365,0.4501303,59526.0,59525.0,6.8402059]
["bitfinex","BTCUSD",1617376220160,0.4501303,59526.0,59525.0,7.0902059]
["bitfinex","BTCUSD",1617376220564,0.4501303,59526.0,59525.0,6.8402059]
["bitfinex","BTCUSD",1617376220763,0.4501303,59526.0,59525.0,7.0902059]
["bitfinex","BTCUSD",1617376221003,0.4501303,59526.0,59525.0,6.8402059]
["bitfinex","BTCUSD",1617376221192,0.4501303,59526.0,59525.0,7.0902059]
["bitfinex","BTCUSD",1617376221394,0.4501303,59526.0,59525.0,6.6502059]
["bitfinex","BTCUSD",1617376221793,0.45048664,59526.0,59525.0,6.6502059]
["bitfinex","BTCUSD",1617376222624,0.45048664,59526.0,59525.0,6.7184259]
["bitfinex","BTCUSD",1617376223427,0.44548664,59526.0,59525.0,6.7184259]
["bitfinex","BTCUSD",1617376224232,0.44548664,59526.0,59525.0,6.4684259]
["bitfinex","BTCUSD",1617376224631,0.44548664,59526.0,59525.0,6.7684259]
["bitfinex","BTCUSD",1617376224829,0.44548664,59526.0,59525.0,6.7002059]
["bitfinex","BTCUSD",1617376225027,0.44548664,59526.0,59525.0,6.4002059]
["bitfinex","BTCUSD",1617376225429,0.44548664,59526.0,59525.0,6.3002059]
["bitfinex","BTCUSD",1617376225827,0.44548664,59526.0,59525.0,5.3102059]
["bitfinex","BTCUSD",1617376226029,0.44548664,59526.0,59525.0,5.4102059]
["bitfinex","BTCUSD",1617376226432,0.44548664,59526.0,59525.0,6.4002059]
["bitfinex","BTCUSD",1617376226832,0.44548664,59526.0,59525.0,5.6506659]
["bitfinex","BTCUSD",1617376227633,0.44548664,59526.0,59525.0,3.7566659]
["bitfinex","BTCUSD",1617376227833,0.44548664,59526.0,59525.0,3.3492059]
["bitfinex","BTCUSD",1617376228233,0.44548664,59526.0,59525.0,5.3092059]
["bitfinex","BTCUSD",1617376228435,0.44548664,59526.0,59525.0,5.36648065]
["bitfinex","BTCUSD",1617376229056,0.44548664,59526.0,59525.0,5.3092059]
["bitfinex","BTCUSD",1617376229257,0.44548664,59526.0,59525.0,5.36648721]
["bitfinex","BTCUSD",1617376229456,0.44548664,59526.0,59525.0,5.46648721]
["bitfinex","BTCUSD",1617376230458,0.44548664,59526.0,59525.0,5.56648721]
["bitfinex","BTCUSD",1617376230659,0.44548664,59526.0,59525.0,5.5092059]
["bitfinex","BTCUSD",1617376231481,0.44548664,59526.0,59525.0,3.5492059]
["bitfinex","BTCUSD",1617376231684,0.44548664,59526.0,59525.0,3.3492059]
["bitfinex","BTCUSD",1617376231884,0.44548664,59526.0,59525.0,3.207391]
["bitfinex","BTCUSD",1617376232084,0.44548664,59526.0,59525.0,4.627391]
["bitfinex","BTCUSD",1617376232883,0.44548664,59526.0,59525.0,3.5492059]
["bitfinex","BTCUSD",1617376233082,0.44548664,59526.0,59525.0,5.0992059]
["bitfinex","BTCUSD",1617376233482,0.44548664,59526.0,59525.0,3.5492059]
["bitfinex","BTCUSD",1617376233685,0.44548664,59526.0,59525.0,3.3492059]
["bitfinex","BTCUSD",1617376233884,0.44548664,59526.0,59525.0,3.5492059]
["bitfinex","BTCUSD",1617376234110,0.44548664,59526.0,59525.0,4.9592059]
["bitfinex","BTCUSD",1617376234908,0.44548664,59526.0,59525.0,3.3492059]
["bitfinex","BTCUSD",1617376235113,0.44548664,59526.0,59525.0,4.8292059]
["bitfinex","BTCUSD",1617376235311,0.44548664,59526.0,59525.0,4.88650838]
["bitfinex","BTCUSD",1617376236110,0.44548664,59526.0,59525.0,4.8292059]
["bitfinex","BTCUSD",1617376236510,0.44548664,59526.0,59525.0,5.08650795]
["bitfinex","BTCUSD",1617376236931,0.44548664,59526.0,59525.0,3.40650795]
["bitfinex","BTCUSD",1617376237133,0.44548664,59526.0,59525.0,3.1852059]
["bitfinex","BTCUSD",1617376237378,0.44548664,59526.0,59525.0,1.5252059]
["bitfinex","BTCUSD",1617376237576,0.44548664,59526.0,59525.0,1.383391]
["bitfinex","BTCUSD",1617376237975,0.44548664,59526.0,59525.0,4.763391]
["bitfinex","BTCUSD",1617376238575,0.44548664,59526.0,59525.0,4.9052059]
["bitfinex","BTCUSD",1617376238778,0.44548664,59526.0,59525.0,5.1052059]
["bitfinex","BTCUSD",1617376238983,0.44548664,59526.0,59525.0,5.2632059]
["bitfinex","BTCUSD",1617376239179,0.44548664,59526.0,59525.0,6.708198]
["bitfinex","BTCUSD",1617376239377,0.44548664,59526.0,59525.0,6.958198]
["bitfinex","BTCUSD",1617376239575,0.44048664,59526.0,59525.0,6.958198]
["bitfinex","BTCUSD",1617376239778,0.44048664,59526.0,59525.0,5.968198]
["bitfinex","BTCUSD",1617376240977,0.44048664,59526.0,59525.0,5.768198]
["bitfinex","BTCUSD",1617376241179,0.44048664,59526.0,59525.0,5.519198]
["bitfinex","BTCUSD",1617376241581,0.44048664,59526.0,59525.0,5.219198]
["bitfinex","BTCUSD",1617376241781,0.44048664,59526.0,59525.0,5.0642059]
["bitfinex","BTCUSD",1617376242183,0.44048664,59526.0,59525.0,1.492391]
["bitfinex","BTCUSD",1617376242585,0.44048664,59526.0,59525.0,0.90472896]
["bitfinex","BTCUSD",1617376242782,0.44048664,59526.0,59525.0,0.74672896]
["bitfinex","BTCUSD",1617376242986,0.44048664,59526.0,59525.0,4.665391]
["bitfinex","BTCUSD",1617376243186,0.44048664,59526.0,59525.0,4.52271808]
["bitfinex","BTCUSD",1617376243586,0.44048664,59526.0,59525.0,5.58138851]
["bitfinex","BTCUSD",1617376243783,0.44048664,59526.0,59525.0,5.42538851]
["bitfinex","BTCUSD",1617376244182,0.44048664,59526.0,59525.0,5.61720341]
["bitfinex","BTCUSD",1617376246408,0.44048664,59526.0,59525.0,5.81720341]
["bitfinex","BTCUSD",1617376246608,0.44048664,59526.0,59525.0,5.97420341]
["bitfinex","BTCUSD",1617376247431,0.41048664,59526.0,59525.0,5.97420341]
["bitfinex","BTCUSD",1617376247833,0.40048664,59526.0,59525.0,5.97420341]
["bitfinex","BTCUSD",1617376248032,0.40048664,59526.0,59525.0,5.91687633]
["bitfinex","BTCUSD",1617376248635,0.40048664,59526.0,59525.0,6.90687633]
["bitfinex","BTCUSD",1617376248839,0.38048664,59526.0,59525.0,5.91687633]
["bitfinex","BTCUSD",1617376249435,0.38048664,59526.0,59525.0,6.90687633]
["bitfinex","BTCUSD",1617376249639,0.38048664,59526.0,59525.0,5.91687633]
["bitfinex","BTCUSD",1617376250667,0.38048664,59526.0,59525.0,6.00769096]
["bitfinex","BTCUSD",1617376251068,0.38048664,59526.0,59525.0,5.80769096]
["bitfinex","BTCUSD",1617376251269,0.38048664,59526.0,59525.0,5.71687633]
["bitfinex","BTCUSD",1617376251471,0.38048664,59526.0,59525.0,2.09687633]
["bitfinex","BTCUSD",1617376251676,0.38048664,59526.0,59525.0,1.92987633]
["bitfinex","BTCUSD",1617376251870,0.38048664,59526.0,59525.0,3.94487633]
["bitfinex","BTCUSD",1617376252070,0.38048664,59526.0,59525.0,1.20187633]
["bitfinex","BTCUSD",1617376252521,0.38048664,59526.0,59525.0,1.04487633]
["bitfinex","BTCUSD",1617376252911,0.38048664,59526.0,59525.0,4.73987633]
["bitfinex","BTCUSD",1617376253521,0.38048664,59526.0,59525.0,4.93987633]
["bitfinex","BTCUSD",1617376253918,0.38048664,59526.0,59525.0,6.02634633]
["bitfinex","BTCUSD",1617376254912,0.38048664,59526.0,59525.0,6.52634633]
["bitfinex","BTCUSD",1617376255112,0.37048664,59526.0,59525.0,6.52634633]
["bitfinex","BTCUSD",1617376256120,0.37048664,59526.0,59525.0,5.94634633]
["bitfinex","BTCUSD",1617376256318,0.37048664,59526.0,59525.0,5.40487633]
["bitfinex","BTCUSD",1617376256516,0.37048664,59526.0,59525.0,5.43987633]
["bitfinex","BTCUSD",1617376256719,0.37048664,59526.0,59525.0,5.84664633]
["bitfinex","BTCUSD",1617376257516,0.37048664,59526.0,59525.0,6.01064633]
["bitfinex","BTCUSD",1617376257936,0.37048664,59526.0,59525.0,6.74792434]
["bitfinex","BTCUSD",1617376258536,0.36639192,59526.0,59525.0,6.74792434]
["bitfinex","BTCUSD",1617376260357,0.35639192,59526.0,59525.0,6.74792434]
["bitfinex","BTCUSD",1617376261160,0.35639192,59526.0,59525.0,6.74992434]
["bitfinex","BTCUSD",1617376261761,0.35639192,59526.0,59525.0,6.74792434]
["bitfinex","BTCUSD",1617376261961,0.35639192,59526.0,59525.0,7.04792434]
["bitfinex","BTCUSD",1617376262159,0.35639192,59526.0,59525.0,7.59992434]
["bitfinex","BTCUSD",1617376262362,0.35639192,59526.0,59525.0,7.44264633]
["bitfinex","BTCUSD",1617376263789,0.35139192,59526.0,59525.0,7.44264633]
["bitfinex","BTCUSD",1617376264391,1.192e-05,59526.0,59525.0,8.43264633]
["bitfinex","BTCUSD",1617376264599,0.04,59559.0,59526.0,0.99]
["bitfinex","BTCUSD",1617376264795,0.09,59559.0,59527.0,0.48803724]
["bitfinex","BTCUSD",1617376264998,0.09,59559.0,59556.0,0.156]
["bitfinex","BTCUSD",1617376265201,0.09,59559.0,59557.0,0.035]
["bitfinex","BTCUSD",1617376265398,0.09,59559.0,59558.0,3.715711]
["bitfinex","BTCUSD",1617376265617,0.09,59559.0,59558.0,4.775711]
["bitfinex","BTCUSD",1617376266013,0.09,59559.0,59558.0,4.615711]
["bitfinex","BTCUSD",1617376266813,0.09,59559.0,59558.0,4.715711]
["bitfinex","BTCUSD",1617376267012,0.09,59559.0,59558.0,4.615711]
["bitfinex","BTCUSD",1617376267464,0.09,59559.0,59558.0,4.92098954]
["bitfinex","BTCUSD",1617376267666,0.05,59559.0,59558.0,4.92098954]
["bitfinex","BTCUSD",1617376268071,0.0009867,59570.0,59558.0,4.92098954]
["bitfinex","BTCUSD",1617376268271,0.0009867,59570.0,59564.0,0.251833]
["bitfinex","BTCUSD",1617376268474,0.0009867,59570.0,59565.0,0.685843]
["bitfinex","BTCUSD",1617376268673,0.002,59573.0,59566.0,0.62794374]
["bitfinex","BTCUSD",1617376268869,0.00098665,59574.0,59567.0,1.08565474]
["bitfinex","BTCUSD",1617376269068,0.00098665,59574.0,59568.0,0.1]
["bitfinex","BTCUSD",1617376269270,0.00098665,59574.0,59569.0,0.329]
["bitfinex","BTCUSD",1617376269468,0.00098665,59574.0,59569.0,0.71894374]
["bitfinex","BTCUSD",1617376269670,0.00098656,59575.0,59570.0,0.58994374]
["bitfinex","BTCUSD",1617376269870,0.00098656,59575.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376270073,0.00098656,59575.0,59571.0,0.185]
["bitfinex","BTCUSD",1617376270868,0.00098656,59575.0,59571.0,0.57494374]
["bitfinex","BTCUSD",1617376271069,0.00098656,59575.0,59572.0,0.1]
["bitfinex","BTCUSD",1617376271272,0.00098654,59576.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376271472,0.00098654,59576.0,59573.0,0.42494374]
["bitfinex","BTCUSD",1617376271673,0.00098654,59576.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376271874,0.00295966,59579.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376271875,0.00098654,59575.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376272274,3.62098665,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376272471,3.66098665,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376272672,0.61598665,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376272872,0.04098665,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376273071,0.00098665,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376273274,0.04,59578.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376273275,0.00098665,59575.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376273492,0.00098665,59576.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376273689,0.00098665,59575.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376274289,0.00098665,59575.0,59567.0,0.10303724]
["bitfinex","BTCUSD",1617376274492,0.00098665,59575.0,59568.0,0.23]
["bitfinex","BTCUSD",1617376274693,0.00298665,59576.0,59569.0,0.424]
["bitfinex","BTCUSD",1617376274890,0.00298665,59576.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376275091,0.00298665,59576.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376275294,0.00034457,59574.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376275495,0.00133124,59574.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376275691,0.65251161,59574.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376275892,0.04,59573.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376276305,0.65152494,59574.0,59571.0,0.135]
["bitfinex","BTCUSD",1617376276507,0.65152494,59574.0,59571.0,0.035]
["bitfinex","BTCUSD",1617376277113,0.65152494,59574.0,59571.0,0.173]
["bitfinex","BTCUSD",1617376277310,0.65152494,59574.0,59572.0,0.155]
["bitfinex","BTCUSD",1617376277508,0.65152494,59574.0,59573.0,0.42494374]
["bitfinex","BTCUSD",1617376277706,0.65152494,59574.0,59573.0,0.52494374]
["bitfinex","BTCUSD",1617376277910,0.65152494,59574.0,59573.0,0.135]
["bitfinex","BTCUSD",1617376278306,0.65152494,59574.0,59573.0,0.274]
["bitfinex","BTCUSD",1617376278932,0.65152494,59574.0,59573.0,0.174]
["bitfinex","BTCUSD",1617376279133,0.65152494,59574.0,59573.0,0.4258]
["bitfinex","BTCUSD",1617376279333,0.64652494,59574.0,59573.0,0.4258]
["bitfinex","BTCUSD",1617376279534,0.64652494,59574.0,59573.0,0.3868]
["bitfinex","BTCUSD",1617376281136,0.68652494,59574.0,59573.0,0.2868]
["bitfinex","BTCUSD",1617376281369,0.68652494,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376281569,0.68652494,59574.0,59568.0,0.03803724]
["bitfinex","BTCUSD",1617376282370,0.20515242,59573.0,59568.0,0.03803724]
["bitfinex","BTCUSD",1617376282600,0.68652494,59574.0,59568.0,0.035]
["bitfinex","BTCUSD",1617376282800,0.68652494,59574.0,59568.0,0.08887203]
["bitfinex","BTCUSD",1617376283003,0.68652494,59574.0,59568.0,0.23068693]
["bitfinex","BTCUSD",1617376283600,0.68652494,59574.0,59568.0,0.17985214]
["bitfinex","BTCUSD",1617376284401,0.68652494,59574.0,59568.0,0.03803724]
["bitfinex","BTCUSD",1617376284600,0.68652494,59574.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376284801,0.68652494,59574.0,59572.0,0.06270625]
["bitfinex","BTCUSD",1617376285004,0.68652494,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376285602,0.68629001,59574.0,59573.0,0.035]
["bitfinex","BTCUSD",1617376286201,0.68659258,59574.0,59573.0,0.03583929]
["bitfinex","BTCUSD",1617376286612,0.04636071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376287616,0.04136071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376291434,1.88136071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376291635,1.92136071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376292061,0.19136071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376292265,0.04136071,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376293462,0.04089185,59573.0,59572.0,0.0125]
["bitfinex","BTCUSD",1617376293865,0.04089185,59573.0,59572.0,0.264304]
["bitfinex","BTCUSD",1617376295096,0.04089185,59573.0,59572.0,0.4061189]
["bitfinex","BTCUSD",1617376295294,0.04089185,59573.0,59572.0,0.4011189]
["bitfinex","BTCUSD",1617376295900,0.04187931,59573.0,59572.0,0.4011189]
["bitfinex","BTCUSD",1617376296296,0.04187931,59573.0,59572.0,0.259304]
["bitfinex","BTCUSD",1617376296496,0.04089185,59573.0,59572.0,0.259304]
["bitfinex","BTCUSD",1617376296697,0.07881262,59573.0,59572.0,0.259304]
["bitfinex","BTCUSD",1617376297540,0.07980009,59573.0,59572.0,0.259304]
["bitfinex","BTCUSD",1617376297738,0.07881262,59573.0,59572.0,0.259304]
["bitfinex","BTCUSD",1617376301744,0.07881262,59573.0,59572.0,0.4011189]
["bitfinex","BTCUSD",1617376302967,0.07381262,59573.0,59572.0,1.2318299]
["bitfinex","BTCUSD",1617376303170,0.07381262,59573.0,59572.0,2.6770399]
["bitfinex","BTCUSD",1617376303369,0.07381262,59573.0,59572.0,6.3560399]
["bitfinex","BTCUSD",1617376303571,0.64629001,59574.0,59573.0,4.64192868]
["bitfinex","BTCUSD",1617376303572,0.54351545,59574.0,59573.0,4.64192868]
["bitfinex","BTCUSD",1617376303764,0.54351545,59574.0,59573.0,6.65939832]
["bitfinex","BTCUSD",1617376303966,0.54351545,59574.0,59573.0,7.20339832]
["bitfinex","BTCUSD",1617376304166,0.54351545,59574.0,59573.0,6.21339832]
["bitfinex","BTCUSD",1617376304368,0.54351545,59574.0,59573.0,7.21239832]
["bitfinex","BTCUSD",1617376304562,0.54351545,59574.0,59573.0,7.36739832]
["bitfinex","BTCUSD",1617376305201,0.48,59609.0,59573.0,7.57739832]
["bitfinex","BTCUSD",1617376305407,0.48,59609.0,59575.0,0.38994374]
["bitfinex","BTCUSD",1617376305408,0.0009867,59591.0,59575.0,0.38994374]
["bitfinex","BTCUSD",1617376305604,0.0019867,59595.0,59581.0,0.0054]
["bitfinex","BTCUSD",1617376305799,0.0019867,59595.0,59594.0,3.78]
["bitfinex","BTCUSD",1617376306002,0.0019867,59595.0,59594.0,4.615301]
["bitfinex","BTCUSD",1617376306199,0.0019867,59595.0,59594.0,5.091301]
["bitfinex","BTCUSD",1617376306400,0.001,59595.0,59594.0,1.471301]
["bitfinex","BTCUSD",1617376306599,0.001,59595.0,59594.0,1.761301]
["bitfinex","BTCUSD",1617376307004,0.001,59595.0,59594.0,2.751301]
["bitfinex","BTCUSD",1617376307197,0.001,59595.0,59594.0,1.761301]
["bitfinex","BTCUSD",1617376307397,0.001,59595.0,59594.0,1.92754264]
["bitfinex","BTCUSD",1617376307611,0.001,59595.0,59594.0,2.02754264]
["bitfinex","BTCUSD",1617376308213,0.001,59595.0,59594.0,1.72754264]
["bitfinex","BTCUSD",1617376308413,0.001,59595.0,59594.0,0.995301]
["bitfinex","BTCUSD",1617376308618,0.001,59595.0,59594.0,0.554711]
["bitfinex","BTCUSD",1617376309011,0.001,59595.0,59594.0,0.394711]
["bitfinex","BTCUSD",1617376309810,0.001,59595.0,59594.0,0.494711]
["bitfinex","BTCUSD",1617376310011,0.001,59595.0,59594.0,0.594711]
["bitfinex","BTCUSD",1617376310236,0.001,59595.0,59594.0,0.829711]
["bitfinex","BTCUSD",1617376310439,0.001,59595.0,59594.0,0.720711]
["bitfinex","BTCUSD",1617376310842,0.04387863,59597.0,59596.0,2.735711]
["bitfinex","BTCUSD",1617376311038,0.04387863,59597.0,59596.0,4.30234574]
["bitfinex","BTCUSD",1617376311241,0.03887863,59597.0,59596.0,4.80534574]
["bitfinex","BTCUSD",1617376311439,0.03887863,59597.0,59596.0,5.30534574]
["bitfinex","BTCUSD",1617376312237,0.03887863,59597.0,59596.0,5.60534574]
["bitfinex","BTCUSD",1617376314089,0.03387863,59597.0,59596.0,5.60534574]
["bitfinex","BTCUSD",1617376315094,0.03387863,59597.0,59596.0,5.14734574]
["bitfinex","BTCUSD",1617376315294,0.03387863,59597.0,59596.0,2.79734574]
["bitfinex","BTCUSD",1617376316090,0.03387863,59597.0,59596.0,3.19534574]
["bitfinex","BTCUSD",1617376316291,0.03387863,59597.0,59596.0,4.15534574]
["bitfinex","BTCUSD",1617376316497,0.03387863,59597.0,59596.0,4.22985574]
["bitfinex","BTCUSD",1617376317093,0.02887863,59597.0,59596.0,6.09985574]
["bitfinex","BTCUSD",1617376317293,0.02887863,59597.0,59596.0,3.92985574]
["bitfinex","BTCUSD",1617376317497,0.02887863,59597.0,59596.0,3.97985574]
["bitfinex","BTCUSD",1617376317694,0.02887863,59597.0,59596.0,3.90534574]
["bitfinex","BTCUSD",1617376318110,0.02887863,59597.0,59596.0,6.17534574]
["bitfinex","BTCUSD",1617376318308,0.02925146,59597.0,59596.0,6.56734574]
["bitfinex","BTCUSD",1617376318509,0.02925146,59597.0,59596.0,4.31334574]
["bitfinex","BTCUSD",1617376318911,0.02925146,59597.0,59596.0,4.26334574]
["bitfinex","BTCUSD",1617376319111,0.02925146,59597.0,59596.0,5.59334574]
["bitfinex","BTCUSD",1617376319308,0.02925146,59597.0,59596.0,4.26334574]
["bitfinex","BTCUSD",1617376320110,0.02925146,59597.0,59596.0,6.17334574]
["bitfinex","BTCUSD",1617376320735,0.02925146,59597.0,59596.0,4.26334574]
["bitfinex","BTCUSD",1617376321136,0.02425146,59597.0,59596.0,7.02334574]
["bitfinex","BTCUSD",1617376321336,0.02425146,59597.0,59596.0,4.06334574]
["bitfinex","BTCUSD",1617376321536,0.01925146,59597.0,59596.0,6.54334574]
["bitfinex","BTCUSD",1617376321740,0.01925146,59597.0,59596.0,4.06334574]
["bitfinex","BTCUSD",1617376322336,0.01925146,59597.0,59596.0,4.36334574]
["bitfinex","BTCUSD",1617376322536,0.01425146,59597.0,59596.0,6.45334574]
["bitfinex","BTCUSD",1617376322938,0.00925146,59597.0,59596.0,4.26334574]
["bitfinex","BTCUSD",1617376323137,0.00925146,59597.0,59596.0,3.01334574]
["bitfinex","BTCUSD",1617376323364,0.00925146,59597.0,59596.0,2.40134574]
["bitfinex","BTCUSD",1617376323566,0.00925146,59597.0,59596.0,1.02034574]
["bitfinex","BTCUSD",1617376323766,0.00925146,59597.0,59596.0,1.00157535]
["bitfinex","BTCUSD",1617376324366,0.00925146,59597.0,59596.0,1.15857535]
["bitfinex","BTCUSD",1617376324570,0.00925146,59597.0,59596.0,1.56857535]
["bitfinex","BTCUSD",1617376324767,0.00925146,59597.0,59596.0,2.11891535]
["bitfinex","BTCUSD",1617376325163,0.00925146,59597.0,59596.0,5.31891535]
["bitfinex","BTCUSD",1617376325365,0.00925146,59597.0,59596.0,5.41891535]
["bitfinex","BTCUSD",1617376325568,0.00925146,59597.0,59596.0,6.13891535]
["bitfinex","BTCUSD",1617376325983,0.00925146,59597.0,59596.0,2.82891535]
["bitfinex","BTCUSD",1617376326183,0.00925146,59597.0,59596.0,4.05498535]
["bitfinex","BTCUSD",1617376326988,0.00925146,59597.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376327188,0.0006,59611.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376327389,0.0104,59623.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376327669,0.4734508,59640.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376327670,0.3012,59648.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376327860,0.29845361,59666.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376328054,0.0012,59861.0,59596.0,7.64698535]
["bitfinex","BTCUSD",1617376328256,0.27417657,59674.0,59629.0,0.03]
["bitfinex","BTCUSD",1617376328482,0.002,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617376328667,0.24365544,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617376328860,0.06050193,59630.0,59629.0,0.03]
["bitfinex","BTCUSD",1617376329259,0.05550193,59630.0,59629.0,0.13]
["bitfinex","BTCUSD",1617376330058,0.05550193,59630.0,59629.0,0.38163]
["bitfinex","BTCUSD",1617376330855,0.05050193,59630.0,59629.0,0.38163]
["bitfinex","BTCUSD",1617376331059,0.05050193,59630.0,59629.0,0.53663]
["bitfinex","BTCUSD",1617376331658,0.02172272,59630.0,59629.0,0.53663]
["bitfinex","BTCUSD",1617376332860,0.002,59630.0,59629.0,0.53663]
["bitfinex","BTCUSD",1617376333062,0.002,59630.0,59629.0,0.38163]
["bitfinex","BTCUSD",1617376333259,0.002,59630.0,59629.0,0.28163]
["bitfinex","BTCUSD",1617376334274,0.11295385,59649.0,59629.0,0.28163]
["bitfinex","BTCUSD",1617376334472,0.002,59641.0,59629.0,0.28163]
["bitfinex","BTCUSD",1617376334873,0.002,59640.0,59630.0,0.61]
["bitfinex","BTCUSD",1617376335080,0.002,59640.0,59631.0,0.1]
["bitfinex","BTCUSD",1617376335081,0.004,59640.0,59631.0,0.1]
["bitfinex","BTCUSD",1617376335277,0.002,59640.0,59636.0,0.251605]
["bitfinex","BTCUSD",1617376335674,0.002,59640.0,59637.0,0.1]
["bitfinex","BTCUSD",1617376336075,0.048,59650.0,59635.0,2.92]
["bitfinex","BTCUSD",1617376336276,0.002,59645.0,59635.0,3.53417335]
["bitfinex","BTCUSD",1617376336486,0.002,59645.0,59636.0,0.2]
["bitfinex","BTCUSD",1617376336687,0.0496,59650.0,59636.0,0.2]
["bitfinex","BTCUSD",1617376336892,0.0036,59650.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376337090,0.255,59649.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376337290,0.002,59649.0,59643.0,0.1]
["bitfinex","BTCUSD",1617376337493,0.002,59649.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376339714,0.00036067,59648.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376339915,0.00236067,59648.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376340115,0.002,59648.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376340517,0.03736249,59658.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376340718,0.002,59654.0,59642.0,0.251582]
["bitfinex","BTCUSD",1617376340915,0.002,59654.0,59642.0,0.236722]
["bitfinex","BTCUSD",1617376341114,0.004,59654.0,59642.0,0.236722]
["bitfinex","BTCUSD",1617376341519,0.004,59654.0,59643.0,0.2]
["bitfinex","BTCUSD",1617376341746,0.002,59654.0,59645.0,0.005]
["bitfinex","BTCUSD",1617376341945,0.002,59654.0,59646.0,2.51]
["bitfinex","BTCUSD",1617376342144,0.002,59654.0,59647.0,0.41]
["bitfinex","BTCUSD",1617376342347,0.002,59654.0,59646.0,0.1]
["bitfinex","BTCUSD",1617376342544,0.002,59654.0,59644.0,0.11266342]
["bitfinex","BTCUSD",1617376342545,0.002,59654.0,59643.0,0.1]
["bitfinex","BTCUSD",1617376342813,0.002,59654.0,59636.0,0.1]
["bitfinex","BTCUSD",1617376343006,0.002,59654.0,59637.0,0.00303724]
["bitfinex","BTCUSD",1617376343007,0.251562,59649.0,59637.0,0.00303724]
["bitfinex","BTCUSD",1617376343406,0.251562,59649.0,59636.0,0.1]
["bitfinex","BTCUSD",1617376345004,0.249562,59649.0,59636.0,0.1]
["bitfinex","BTCUSD",1617376346202,0.249562,59649.0,59647.0,0.0125]
["bitfinex","BTCUSD",1617376347206,0.249562,59649.0,59648.0,0.06]
["bitfinex","BTCUSD",1617376347207,0.244562,59649.0,59648.0,0.06]
["bitfinex","BTCUSD",1617376347805,0.244562,59649.0,59647.0,0.0125]
["bitfinex","BTCUSD",1617376348607,0.29532768,59649.0,59647.0,0.0125]
["bitfinex","BTCUSD",1617376348806,0.244562,59649.0,59647.0,0.0125]
["bitfinex","BTCUSD",1617376349412,3.62,59648.0,59635.0,0.06]
["bitfinex","BTCUSD",1617376349617,0.625,59647.0,59635.0,0.06]
["bitfinex","BTCUSD",1617376350621,0.251578,59643.0,59635.0,0.06]
["bitfinex","BTCUSD",1617376350818,0.241578,59643.0,59635.0,0.06083834]
["bitfinex","BTCUSD",1617376351017,0.47,59642.0,59635.0,0.06083834]
["bitfinex","BTCUSD",1617376351216,0.241578,59643.0,59635.0,0.06083834]
["bitfinex","BTCUSD",1617376351419,0.33576741,59646.0,59636.0,0.9]
["bitfinex","BTCUSD",1617376352020,0.00031241,59646.0,59637.0,0.06]
["bitfinex","BTCUSD",1617376352435,0.00031241,59646.0,59637.0,0.0646]
["bitfinex","BTCUSD",1617376352638,0.15,59645.0,59637.0,0.0646]
["bitfinex","BTCUSD",1617376353039,0.15,59645.0,59635.0,0.25239534]
["bitfinex","BTCUSD",1617376353435,0.00183214,59642.0,59635.0,0.25239534]
["bitfinex","BTCUSD",1617376353840,0.00183214,59642.0,59635.0,0.35239534]
["bitfinex","BTCUSD",1617376354039,0.135,59641.0,59636.0,0.06]
["bitfinex","BTCUSD",1617376354241,0.00183214,59642.0,59636.0,0.06]
["bitfinex","BTCUSD",1617376354887,0.00183214,59642.0,59635.0,0.25239534]
["bitfinex","BTCUSD",1617376355291,0.00183214,59642.0,59635.0,0.00083834]
["bitfinex","BTCUSD",1617376356290,0.175,59641.0,59635.0,0.00083834]
["bitfinex","BTCUSD",1617376356893,1.215,59641.0,59629.0,0.02583834]
["bitfinex","BTCUSD",1617376357093,0.251634,59635.0,59629.0,0.02583834]
["bitfinex","BTCUSD",1617376357290,0.251634,59635.0,59629.0,0.00583834]
["bitfinex","BTCUSD",1617376357777,3.62,59634.0,59615.0,0.335507]
["bitfinex","BTCUSD",1617376357972,3.62,59634.0,59614.0,0.06]
["bitfinex","BTCUSD",1617376357973,0.00303724,59632.0,59614.0,0.06]
["bitfinex","BTCUSD",1617376358174,0.251714,59621.0,59614.0,0.06]
["bitfinex","BTCUSD",1617376358570,0.25886288,59620.0,59614.0,0.06]
["bitfinex","BTCUSD",1617376358770,0.40737,59620.0,59614.0,0.06]
["bitfinex","BTCUSD",1617376359375,0.40737,59620.0,59601.0,0.01]
["bitfinex","BTCUSD",1617376359571,0.002,59617.0,59602.0,0.004]
["bitfinex","BTCUSD",1617376360168,0.253714,59617.0,59601.0,1.003]
["bitfinex","BTCUSD",1617376360373,0.002,59617.0,59602.0,0.99]
["bitfinex","BTCUSD",1617376360573,0.002,59617.0,59603.0,0.01]
["bitfinex","BTCUSD",1617376360769,0.002,59619.0,59603.0,1.615]
["bitfinex","BTCUSD",1617376360971,0.002,59625.0,59607.0,0.0052]
["bitfinex","BTCUSD",1617376361171,0.00503724,59625.0,59612.0,0.0048]
["bitfinex","BTCUSD",1617376361569,0.00039473,59617.0,59612.0,0.0048]
["bitfinex","BTCUSD",1617376361970,0.00039473,59617.0,59607.0,0.06710511]
["bitfinex","BTCUSD",1617376362172,0.00039473,59617.0,59608.0,0.05]
["bitfinex","BTCUSD",1617376362971,0.00039473,59617.0,59611.0,0.251659]
["bitfinex","BTCUSD",1617376363371,0.00039473,59617.0,59605.0,0.335544]
["bitfinex","BTCUSD",1617376363968,0.08451473,59618.0,59606.0,3.62]
["bitfinex","BTCUSD",1617376364172,0.08451473,59618.0,59605.0,0.335544]
["bitfinex","BTCUSD",1617376364173,0.08451473,59618.0,59607.0,0.36137225]
["bitfinex","BTCUSD",1617376364372,0.25698292,59617.0,59605.0,0.335544]
["bitfinex","BTCUSD",1617376364573,0.08451473,59618.0,59605.0,0.335544]
["bitfinex","BTCUSD",1617376365171,0.253695,59620.0,59605.0,0.335544]
["bitfinex","BTCUSD",1617376365387,3.3589504,59634.0,59602.0,3.21]
["bitfinex","BTCUSD",1617376365587,3.3589504,59634.0,59603.0,0.35516524]
["bitfinex","BTCUSD",1617376365588,0.002,59618.0,59603.0,0.35516524]
["bitfinex","BTCUSD",1617376365784,0.002,59618.0,59604.0,0.00303724]
["bitfinex","BTCUSD",1617376365987,0.002,59618.0,59604.0,0.004]
["bitfinex","BTCUSD",1617376366189,0.002,59618.0,59602.0,0.00303724]
["bitfinex","BTCUSD",1617376366986,0.251709,59617.0,59602.0,0.25475124]
["bitfinex","BTCUSD",1617376367185,0.002,59618.0,59603.0,0.1]
["bitfinex","BTCUSD",1617376367387,0.002,59618.0,59604.0,0.2]
["bitfinex","BTCUSD",1617376367586,0.002,59618.0,59604.0,0.00303724]
["bitfinex","BTCUSD",1617376367790,0.002,59626.0,59607.0,0.0054]
["bitfinex","BTCUSD",1617376367991,0.002,59619.0,59606.0,0.00303724]
["bitfinex","BTCUSD",1617376368196,0.002,59626.0,59611.0,0.251675]
["bitfinex","BTCUSD",1617376369396,0.243675,59629.0,59612.0,1.16]
["bitfinex","BTCUSD",1617376369594,0.245675,59629.0,59612.0,1.16]
["bitfinex","BTCUSD",1617376369794,0.245675,59629.0,59611.0,0.255675]
["bitfinex","BTCUSD",1617376369795,0.645,59628.0,59611.0,0.004]
["bitfinex","BTCUSD",1617376369995,0.002,59629.0,59611.0,0.004]
["bitfinex","BTCUSD",1617376370193,0.37,59628.0,59611.0,0.004]
["bitfinex","BTCUSD",1617376370394,0.002,59629.0,59611.0,0.004]
["bitfinex","BTCUSD",1617376370836,0.002,59629.0,59615.0,0.0058]
["bitfinex","BTCUSD",1617376372035,0.002,59632.0,59619.0,0.0042]
["bitfinex","BTCUSD",1617376372236,0.002,59632.0,59616.0,0.01]
["bitfinex","BTCUSD",1617376372436,0.53,59631.0,59619.0,0.0042]
["bitfinex","BTCUSD",1617376372635,0.53,59631.0,59616.0,0.01]
["bitfinex","BTCUSD",1617376372904,0.00035384,59628.0,59616.0,0.01]
["bitfinex","BTCUSD",1617376373103,0.52535384,59631.0,59620.0,0.251635]
["bitfinex","BTCUSD",1617376373302,0.61,59630.0,59620.0,0.251635]
["bitfinex","BTCUSD",1617376375304,0.625,59629.0,59620.0,0.251635]
["bitfinex","BTCUSD",1617376375507,1.04209,59629.0,59620.0,0.251635]
["bitfinex","BTCUSD",1617376375706,0.15360593,59628.0,59614.0,0.335513]
["bitfinex","BTCUSD",1617376375903,1.04209,59629.0,59614.0,0.335513]
["bitfinex","BTCUSD",1617376376111,1.04209,59629.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376376505,0.7,59628.0,59617.0,0.256848]
["bitfinex","BTCUSD",1617376376707,0.002,59632.0,59617.0,0.256848]
["bitfinex","BTCUSD",1617376377107,0.002,59632.0,59617.0,0.261648]
["bitfinex","BTCUSD",1617376377508,0.6,59631.0,59617.0,0.261648]
["bitfinex","BTCUSD",1617376378705,0.6,59631.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376379706,0.685,59630.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376380106,0.15458153,59629.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376380306,0.14958153,59629.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376380507,0.735,59628.0,59617.0,0.251648]
["bitfinex","BTCUSD",1617376380709,0.14958153,59629.0,59614.0,0.335513]
["bitfinex","BTCUSD",1617376380710,0.18958153,59629.0,59614.0,0.335513]
["bitfinex","BTCUSD",1617376381129,0.675,59628.0,59614.0,0.335513]
["bitfinex","BTCUSD",1617376381329,0.14132,59630.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376382729,0.05,59629.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376383535,0.625,59628.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376383742,0.05030996,59629.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376384546,0.25169,59625.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376384746,0.69065,59625.0,59615.0,0.01]
["bitfinex","BTCUSD",1617376384947,0.69065,59625.0,59610.0,0.25168]
["bitfinex","BTCUSD",1617376385153,0.69065,59625.0,59603.0,0.01]
["bitfinex","BTCUSD",1617376385345,0.69065,59625.0,59604.0,0.00303724]
["bitfinex","BTCUSD",1617376385746,0.69065,59625.0,59603.0,0.01303724]
["bitfinex","BTCUSD",1617376385945,0.1,59624.0,59608.0,0.251693]
["bitfinex","BTCUSD",1617376386149,0.43896,59625.0,59608.0,0.24822414]
["bitfinex","BTCUSD",1617376386595,0.05795394,59624.0,59608.0,0.24822414]
["bitfinex","BTCUSD",1617376387203,0.251716,59618.0,59603.0,0.251716]
["bitfinex","BTCUSD",1617376387607,0.22289658,59617.0,59601.0,0.009]
["bitfinex","BTCUSD",1617376387875,0.36826652,59617.0,59601.0,0.009]
["bitfinex","BTCUSD",1617376388070,0.1,59616.0,59601.0,0.009]
["bitfinex","BTCUSD",1617376388271,4.17691836,59615.0,59588.0,0.00303724]
["bitfinex","BTCUSD",1617376388476,0.002,59608.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376388678,0.86358836,59608.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376388872,0.50031418,59607.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376389139,0.05,59606.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376389323,0.002,59601.0,59578.0,0.01]
["bitfinex","BTCUSD",1617376389521,0.26231418,59601.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376389722,0.251832,59595.0,59578.0,0.01]
["bitfinex","BTCUSD",1617376389924,0.26031418,59594.0,59578.0,0.01]
["bitfinex","BTCUSD",1617376390323,0.26231418,59594.0,59578.0,0.01]
["bitfinex","BTCUSD",1617376390725,3.61,59592.0,59573.0,0.94986592]
["bitfinex","BTCUSD",1617376390924,3.61,59592.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376390925,0.251871,59586.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376391128,0.39191836,59584.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376391318,0.3949556,59584.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376391523,0.16,59583.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376391728,0.46042,59583.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376391928,0.69233836,59583.0,59572.0,1.46405]
["bitfinex","BTCUSD",1617376392132,0.69233836,59583.0,59572.0,2.45405]
["bitfinex","BTCUSD",1617376392133,0.76755836,59583.0,59572.0,2.45405]
["bitfinex","BTCUSD",1617376392333,0.76755836,59583.0,59572.0,2.705509]
["bitfinex","BTCUSD",1617376392535,0.37564,59583.0,59572.0,1.715509]
["bitfinex","BTCUSD",1617376392928,0.17,59579.0,59572.0,1.715509]
["bitfinex","BTCUSD",1617376393129,0.002,59586.0,59572.0,1.715509]
["bitfinex","BTCUSD",1617376393531,0.10362,59583.0,59572.0,1.715509]
["bitfinex","BTCUSD",1617376393734,0.88587836,59583.0,59572.0,1.715509]
["bitfinex","BTCUSD",1617376393932,0.19240018,59582.0,59572.0,1.41365]
["bitfinex","BTCUSD",1617376394132,0.49396,59583.0,59572.0,1.41365]
["bitfinex","BTCUSD",1617376394354,0.49396,59583.0,59573.0,0.00083922]
["bitfinex","BTCUSD",1617376394951,0.88587836,59583.0,59573.0,0.00083922]
["bitfinex","BTCUSD",1617376396156,0.88587836,59583.0,59574.0,0.251845]
["bitfinex","BTCUSD",1617376396359,0.78225836,59583.0,59575.0,0.12591]
["bitfinex","BTCUSD",1617376396554,0.39191836,59582.0,59576.0,0.05]
["bitfinex","BTCUSD",1617376396754,0.00027747,59585.0,59576.0,0.05]
["bitfinex","BTCUSD",1617376397581,0.00027747,59585.0,59577.0,0.1]
["bitfinex","BTCUSD",1617376397979,0.00027747,59585.0,59576.0,0.05]
["bitfinex","BTCUSD",1617376398182,0.00027747,59585.0,59580.0,0.251805]
["bitfinex","BTCUSD",1617376398586,0.00027747,59585.0,59581.0,0.1]
["bitfinex","BTCUSD",1617376398986,0.00027747,59585.0,59583.0,0.385711]
["bitfinex","BTCUSD",1617376399186,0.00027747,59585.0,59584.0,4.185711]
["bitfinex","BTCUSD",1617376399384,0.00027747,59585.0,59584.0,4.437469]
["bitfinex","BTCUSD",1617376399599,0.00027747,59585.0,59584.0,5.77484125]
["bitfinex","BTCUSD",1617376399798,0.00027747,59585.0,59584.0,5.073469]
["bitfinex","BTCUSD",1617376400402,0.00027747,59585.0,59584.0,4.521758]
["bitfinex","BTCUSD",1617376400600,0.00027747,59585.0,59584.0,4.88313025]
["bitfinex","BTCUSD",1617376400996,0.00027747,59585.0,59584.0,5.26884125]
["bitfinex","BTCUSD",1617376401197,0.00027747,59585.0,59584.0,4.84313025]
["bitfinex","BTCUSD",1617376401397,0.00027747,59585.0,59584.0,5.03713025]
["bitfinex","BTCUSD",1617376401598,0.00027747,59585.0,59584.0,1.38713025]
["bitfinex","BTCUSD",1617376401797,0.00027747,59585.0,59584.0,0.555758]
["bitfinex","BTCUSD",1617376402226,0.00027747,59585.0,59584.0,0.455758]
["bitfinex","BTCUSD",1617376402429,0.15083,59610.0,59584.0,0.455758]
["bitfinex","BTCUSD",1617376402430,0.14914471,59610.0,59584.0,0.455758]
["bitfinex","BTCUSD",1617376402624,0.05,59609.0,59584.0,0.301758]
["bitfinex","BTCUSD",1617376402892,0.002,59606.0,59584.0,0.301758]
["bitfinex","BTCUSD",1617376403093,0.05,59606.0,59584.0,0.301758]
["bitfinex","BTCUSD",1617376403292,0.04,59606.0,59584.0,0.301758]
["bitfinex","BTCUSD",1617376403494,0.56691836,59605.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376403693,0.175,59605.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376403893,0.1,59604.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376404097,0.52567,59607.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376404292,0.19,59603.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376405293,0.285,59603.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376405493,0.185,59602.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376405697,0.285,59602.0,59587.0,0.25179]
["bitfinex","BTCUSD",1617376405896,0.285,59602.0,59579.0,0.00303724]
["bitfinex","BTCUSD",1617376406294,4.00191836,59601.0,59578.0,0.28871524]
["bitfinex","BTCUSD",1617376406491,0.81803724,59600.0,59578.0,0.28871524]
["bitfinex","BTCUSD",1617376406691,1.2099556,59600.0,59578.0,0.28871524]
["bitfinex","BTCUSD",1617376406892,0.86,59599.0,59578.0,0.28871524]
["bitfinex","BTCUSD",1617376407094,0.81,59599.0,59581.0,0.301823]
["bitfinex","BTCUSD",1617376407292,0.81,59599.0,59581.0,0.251823]
["bitfinex","BTCUSD",1617376407496,0.1,59598.0,59581.0,0.251823]
["bitfinex","BTCUSD",1617376407696,1.2149556,59598.0,59581.0,0.251823]
["bitfinex","BTCUSD",1617376407896,1.21191836,59598.0,59578.0,0.28680024]
["bitfinex","BTCUSD",1617376408093,0.74,59597.0,59578.0,0.28680024]
["bitfinex","BTCUSD",1617376408299,0.1,59596.0,59578.0,0.28680024]
["bitfinex","BTCUSD",1617376408695,0.095,59596.0,59578.0,0.28680024]
["bitfinex","BTCUSD",1617376408899,1.1349556,59597.0,59578.0,0.33680024]
["bitfinex","BTCUSD",1617376409100,0.76,59595.0,59581.0,0.0058]
["bitfinex","BTCUSD",1617376409297,0.39191836,59595.0,59581.0,0.0058]
["bitfinex","BTCUSD",1617376409500,0.39191836,59594.0,59581.0,0.0058]
["bitfinex","BTCUSD",1617376409698,0.39191836,59593.0,59581.0,0.1058]
["bitfinex","BTCUSD",1617376409898,0.39191836,59591.0,59587.0,0.25264299]
["bitfinex","BTCUSD",1617376410111,0.9349556,59600.0,59587.0,0.25264299]
["bitfinex","BTCUSD",1617376410914,0.1,59599.0,59587.0,0.08734299]
["bitfinex","BTCUSD",1617376411112,0.60841612,59599.0,59578.0,0.23680024]
["bitfinex","BTCUSD",1617376411309,0.3949556,59598.0,59578.0,0.23680024]
["bitfinex","BTCUSD",1617376411507,1.2199556,59598.0,59578.0,0.23680024]
["bitfinex","BTCUSD",1617376411711,0.49191836,59597.0,59578.0,0.23680024]
["bitfinex","BTCUSD",1617376411907,0.49191836,59597.0,59578.0,0.18680024]
["bitfinex","BTCUSD",1617376412313,0.00303724,59596.0,59578.0,0.18680024]
["bitfinex","BTCUSD",1617376412513,0.85803724,59596.0,59578.0,0.28680024]
["bitfinex","BTCUSD",1617376412734,0.2,59594.0,59581.0,0.006]
["bitfinex","BTCUSD",1617376412931,0.20303724,59594.0,59578.0,0.18680024]
["bitfinex","BTCUSD",1617376413131,0.215,59593.0,59578.0,0.18680024]
["bitfinex","BTCUSD",1617376413330,0.10303724,59600.0,59578.0,0.15180024]
["bitfinex","BTCUSD",1617376413730,0.39191836,59598.0,59578.0,0.15180024]
["bitfinex","BTCUSD",1617376413930,0.00303724,59598.0,59578.0,0.15180024]
["bitfinex","BTCUSD",1617376414131,0.3949556,59598.0,59578.0,0.15180024]
["bitfinex","BTCUSD",1617376414329,0.00303724,59598.0,59578.0,0.15180024]
["bitfinex","BTCUSD",1617376414531,0.3949556,59598.0,59578.0,0.1]
["bitfinex","BTCUSD",1617376414734,0.251822,59592.0,59578.0,0.1]
["bitfinex","BTCUSD",1617376414932,0.251822,59592.0,59578.0,0.158]
["bitfinex","BTCUSD",1617376415133,0.251822,59592.0,59577.0,0.05]
["bitfinex","BTCUSD",1617376416156,0.251822,59592.0,59575.0,0.004]
["bitfinex","BTCUSD",1617376416355,0.2,59591.0,59573.0,0.9915]
["bitfinex","BTCUSD",1617376416557,0.00303724,59591.0,59574.0,1.03]
["bitfinex","BTCUSD",1617376416754,0.251822,59592.0,59576.0,0.0052]
["bitfinex","BTCUSD",1617376416954,0.251822,59592.0,59577.0,0.162]
["bitfinex","BTCUSD",1617376417156,0.251822,59592.0,59573.0,0.9415]
["bitfinex","BTCUSD",1617376417352,0.251822,59592.0,59573.0,0.9915]
["bitfinex","BTCUSD",1617376417751,0.251822,59592.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376418375,0.251822,59592.0,59575.0,0.045]
["bitfinex","BTCUSD",1617376418581,0.251822,59592.0,59575.0,1.33234936]
["bitfinex","BTCUSD",1617376418787,0.00303724,59597.0,59577.0,0.215]
["bitfinex","BTCUSD",1617376418983,0.00303724,59607.0,59591.0,0.204]
["bitfinex","BTCUSD",1617376419181,0.00303724,59607.0,59592.0,0.1046]
["bitfinex","BTCUSD",1617376419380,1.04,59612.0,59592.0,0.1046]
["bitfinex","BTCUSD",1617376419381,0.00303724,59611.0,59592.0,0.1046]
["bitfinex","BTCUSD",1617376419583,0.84,59610.0,59596.0,0.251763]
["bitfinex","BTCUSD",1617376419780,0.3949556,59609.0,59597.0,0.125875]
["bitfinex","BTCUSD",1617376419978,0.00875843,59608.0,59597.0,0.125875]
["bitfinex","BTCUSD",1617376420608,0.00303724,59611.0,59597.0,0.125875]
["bitfinex","BTCUSD",1617376421009,0.00303724,59611.0,59599.0,0.25175]
["bitfinex","BTCUSD",1617376421412,0.355,59610.0,59599.0,0.25175]
["bitfinex","BTCUSD",1617376423237,0.355,59610.0,59600.0,0.1]
["bitfinex","BTCUSD",1617376423437,1.04,59612.0,59600.0,0.1]
["bitfinex","BTCUSD",1617376424039,1.04,59612.0,59599.0,0.25175]
["bitfinex","BTCUSD",1617376425863,1.03524013,59612.0,59599.0,0.25175]
["bitfinex","BTCUSD",1617376426063,0.155,59611.0,59604.0,0.125861]
["bitfinex","BTCUSD",1617376426261,0.155,59611.0,59607.0,0.251722]
["bitfinex","BTCUSD",1617376426462,0.155,59611.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376426662,0.175,59610.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376428265,0.00303724,59622.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376428480,0.06303724,59623.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376428680,0.11303724,59623.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376428880,0.06359955,59622.0,59607.0,0.231722]
["bitfinex","BTCUSD",1617376429283,0.06359955,59622.0,59607.0,0.221722]
["bitfinex","BTCUSD",1617376430682,0.06359955,59622.0,59607.0,0.05]
["bitfinex","BTCUSD",1617376430884,0.00491667,59621.0,59607.0,0.04927102]
["bitfinex","BTCUSD",1617376431110,0.00795391,59621.0,59607.0,0.04927102]
["bitfinex","BTCUSD",1617376431306,0.00491667,59621.0,59607.0,0.04927102]
["bitfinex","BTCUSD",1617376431908,0.00522956,59621.0,59607.0,0.04927102]
["bitfinex","BTCUSD",1617376432109,0.00522956,59621.0,59610.0,0.251721]
["bitfinex","BTCUSD",1617376432316,0.00522956,59621.0,59610.0,0.48129102]
["bitfinex","BTCUSD",1617376432512,0.00522956,59621.0,59613.0,0.125847]
["bitfinex","BTCUSD",1617376432976,0.00522956,59621.0,59613.0,0.17511802]
["bitfinex","BTCUSD",1617376433777,0.00522956,59621.0,59615.0,0.251694]
["bitfinex","BTCUSD",1617376433977,0.00522956,59621.0,59615.0,0.706504]
["bitfinex","BTCUSD",1617376437586,0.00476546,59621.0,59615.0,0.706504]
["bitfinex","BTCUSD",1617376437987,0.00476546,59621.0,59615.0,0.865504]
["bitfinex","BTCUSD",1617376439587,0.00476546,59621.0,59615.0,1.1156407]
["bitfinex","BTCUSD",1617376439987,0.00476546,59621.0,59615.0,0.865504]
["bitfinex","BTCUSD",1617376440791,0.9568,59650.0,59616.0,3.0]
["bitfinex","BTCUSD",1617376440989,0.595,59631.0,59618.0,0.25167]
["bitfinex","BTCUSD",1617376441388,0.595,59631.0,59618.0,0.24667]
["bitfinex","BTCUSD",1617376441610,0.645,59630.0,59618.0,0.24667]
["bitfinex","BTCUSD",1617376442416,0.896693,59630.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376442610,0.685,59629.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376442810,0.68528047,59629.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376443611,0.1,59628.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376443811,0.68528047,59629.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376444012,0.1,59628.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376444235,0.205,59627.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376444433,0.205,59626.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376444633,0.05,59627.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376444831,0.1,59626.0,59616.0,0.0125]
["bitfinex","BTCUSD",1617376445036,3.61,59625.0,59605.0,0.9026]
["bitfinex","BTCUSD",1617376445233,0.25175,59615.0,59605.0,0.892619]
["bitfinex","BTCUSD",1617376447456,0.30175,59615.0,59605.0,0.892619]
["bitfinex","BTCUSD",1617376447854,0.1,59614.0,59605.0,0.892619]
["bitfinex","BTCUSD",1617376448117,0.15,59614.0,59605.0,0.892619]
["bitfinex","BTCUSD",1617376448518,0.1,59614.0,59605.0,0.892619]
["bitfinex","BTCUSD",1617376448716,0.1,59614.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376448921,0.05257,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376448922,0.25178,59607.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376449126,0.44121104,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376449127,0.225,59615.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376449322,0.22,59614.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376449715,0.27,59614.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376450321,0.251787,59608.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376450515,0.301787,59608.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376450715,0.05,59608.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376450916,0.1,59615.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376451320,0.145,59614.0,59601.0,0.1]
["bitfinex","BTCUSD",1617376451518,0.335689,59616.0,59601.0,0.1]
["bitfinex","BTCUSD",1617376451919,0.00295437,59615.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376452120,0.33864331,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376452324,0.00295431,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376452721,0.00295433,59615.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376452922,0.00295433,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376453120,0.00295396,59617.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376453318,0.205,59615.0,59604.0,0.006]
["bitfinex","BTCUSD",1617376453520,0.251741,59617.0,59604.0,0.006]
["bitfinex","BTCUSD",1617376453719,0.00037327,59615.0,59604.0,0.006]
["bitfinex","BTCUSD",1617376453918,0.00037327,59615.0,59604.0,0.001]
["bitfinex","BTCUSD",1617376454740,0.00037327,59615.0,59605.0,0.251721]
["bitfinex","BTCUSD",1617376454942,0.00037327,59615.0,59605.0,0.555641]
["bitfinex","BTCUSD",1617376455341,0.53040623,59620.0,59606.0,3.01]
["bitfinex","BTCUSD",1617376455544,0.53040623,59620.0,59605.0,0.555641]
["bitfinex","BTCUSD",1617376455738,0.71,59619.0,59605.0,0.555641]
["bitfinex","BTCUSD",1617376455943,0.53040623,59620.0,59608.0,0.125849]
["bitfinex","BTCUSD",1617376456339,0.53040623,59620.0,59608.0,0.120849]
["bitfinex","BTCUSD",1617376456745,0.58040623,59620.0,59600.0,0.2556754]
["bitfinex","BTCUSD",1617376456942,0.58040623,59620.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376457146,0.00295389,59616.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376457373,0.18295395,59615.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376457573,0.251756,59613.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376457971,0.301756,59613.0,59600.0,0.01]
["bitfinex","BTCUSD",1617376458370,0.05,59613.0,59600.0,0.161]
["bitfinex","BTCUSD",1617376458573,0.00295402,59613.0,59600.0,0.161]
["bitfinex","BTCUSD",1617376458771,0.251781,59607.0,59600.0,0.161]
["bitfinex","BTCUSD",1617376460602,0.251781,59607.0,59600.0,0.0001]
["bitfinex","BTCUSD",1617376462635,0.00053603,59606.0,59600.0,0.0001]
["bitfinex","BTCUSD",1617376463072,0.10049004,59618.0,59600.0,0.0001]
["bitfinex","BTCUSD",1617376463267,0.16,59617.0,59600.0,0.44964]
["bitfinex","BTCUSD",1617376463467,0.16,59617.0,59601.0,0.24483536]
["bitfinex","BTCUSD",1617376463662,0.21416898,59616.0,59601.0,0.24483536]
["bitfinex","BTCUSD",1617376464062,0.401745,59616.0,59601.0,0.24483536]
["bitfinex","BTCUSD",1617376464260,0.451745,59616.0,59601.0,0.24483536]
["bitfinex","BTCUSD",1617376464462,0.195,59614.0,59601.0,0.24483536]
["bitfinex","BTCUSD",1617376464863,0.20925973,59613.0,59600.0,0.251845]
["bitfinex","BTCUSD",1617376465261,0.06423813,59612.0,59600.0,0.251845]
["bitfinex","BTCUSD",1617376465861,0.24423809,59614.0,59600.0,0.251845]
["bitfinex","BTCUSD",1617376466065,0.49599009,59614.0,59600.0,0.251845]
["bitfinex","BTCUSD",1617376466262,0.06423908,59613.0,59600.0,0.251845]
["bitfinex","BTCUSD",1617376466462,0.06423908,59613.0,59600.0,0.246845]
["bitfinex","BTCUSD",1617376467675,0.06423908,59613.0,59600.0,0.19428595]
["bitfinex","BTCUSD",1617376467876,0.16423908,59613.0,59591.0,0.00303724]
["bitfinex","BTCUSD",1617376468079,0.16423908,59613.0,59589.0,0.01]
["bitfinex","BTCUSD",1617376468080,0.20424112,59612.0,59589.0,0.01]
["bitfinex","BTCUSD",1617376468275,0.20424112,59612.0,59584.0,1.07934644]
["bitfinex","BTCUSD",1617376468276,0.21657,59611.0,59584.0,1.07934644]
["bitfinex","BTCUSD",1617376468475,0.39191836,59609.0,59584.0,1.07934644]
["bitfinex","BTCUSD",1617376468677,0.3,59608.0,59584.0,1.07934644]
["bitfinex","BTCUSD",1617376468877,0.30759276,59607.0,59584.0,1.07934644]
["bitfinex","BTCUSD",1617376469073,0.36457281,59606.0,59584.0,0.9401]
["bitfinex","BTCUSD",1617376469276,0.251848,59595.0,59578.0,0.02]
["bitfinex","BTCUSD",1617376469876,3.61,59594.0,59580.0,0.24080154]
["bitfinex","BTCUSD",1617376470074,0.345,59593.0,59581.0,0.99]
["bitfinex","BTCUSD",1617376470274,0.345,59593.0,59579.0,0.24080154]
["bitfinex","BTCUSD",1617376470488,0.59,59592.0,59581.0,0.24080154]
["bitfinex","BTCUSD",1617376470689,0.841834,59592.0,59581.0,0.94]
["bitfinex","BTCUSD",1617376470887,0.841834,59592.0,59578.0,0.94]
["bitfinex","BTCUSD",1617376471091,0.585,59591.0,59579.0,0.94]
["bitfinex","BTCUSD",1617376471688,0.585,59591.0,59577.0,0.94]
["bitfinex","BTCUSD",1617376471886,0.585,59591.0,59576.0,1.101]
["bitfinex","BTCUSD",1617376472091,0.251842,59589.0,59577.0,0.94]
["bitfinex","BTCUSD",1617376472286,0.665,59588.0,59577.0,0.94]
["bitfinex","BTCUSD",1617376472489,0.665,59588.0,59576.0,0.94]
["bitfinex","BTCUSD",1617376472490,0.66,59588.0,59576.0,0.94]
["bitfinex","BTCUSD",1617376472689,0.251842,59589.0,59576.0,0.891197]
["bitfinex","BTCUSD",1617376472887,0.301583,59589.0,59573.0,0.891197]
["bitfinex","BTCUSD",1617376473317,0.301583,59589.0,59572.0,2.304847]
["bitfinex","BTCUSD",1617376473514,0.301583,59589.0,59573.0,0.891197]
["bitfinex","BTCUSD",1617376474117,0.251852,59587.0,59572.0,1.41365]
["bitfinex","BTCUSD",1617376474323,0.301852,59587.0,59572.0,1.41365]
["bitfinex","BTCUSD",1617376474715,0.24,59586.0,59572.0,1.36365]
["bitfinex","BTCUSD",1617376475116,0.63222492,59586.0,59572.0,1.36365]
["bitfinex","BTCUSD",1617376475317,0.63222492,59586.0,59572.0,1.31365]
["bitfinex","BTCUSD",1617376475520,0.251906,59580.0,59573.0,1.12919866]
["bitfinex","BTCUSD",1617376475750,0.00030656,59586.0,59574.0,0.891197]
["bitfinex","BTCUSD",1617376475947,0.00030656,59586.0,59573.0,0.23800166]
["bitfinex","BTCUSD",1617376476146,0.00030656,59586.0,59572.0,2.204847]
["bitfinex","BTCUSD",1617376476344,0.00030656,59586.0,59573.0,0.23800166]
["bitfinex","BTCUSD",1617376476545,0.00030656,59586.0,59572.0,1.31365]
["bitfinex","BTCUSD",1617376476748,0.00030656,59586.0,59572.0,2.204847]
["bitfinex","BTCUSD",1617376476947,0.00030656,59586.0,59573.0,0.00303724]
["bitfinex","BTCUSD",1617376477145,0.00030656,59586.0,59573.0,0.89423424]
["bitfinex","BTCUSD",1617376477344,0.00030656,59586.0,59573.0,0.00303724]
["bitfinex","BTCUSD",1617376478207,0.00030656,59586.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376478606,0.00030656,59586.0,59573.0,0.00303724]
["bitfinex","BTCUSD",1617376479006,0.251865,59584.0,59573.0,0.00303724]
["bitfinex","BTCUSD",1617376479211,0.251865,59584.0,59573.0,0.10303724]
["bitfinex","BTCUSD",1617376479405,0.251865,59584.0,59573.0,0.00303724]
["bitfinex","BTCUSD",1617376480211,0.251865,59584.0,59572.0,1.31365]
["bitfinex","BTCUSD",1617376480410,0.05,59584.0,59572.0,1.26365]
["bitfinex","BTCUSD",1617376480612,0.08651656,59586.0,59572.0,1.26365]
["bitfinex","BTCUSD",1617376480613,0.13651656,59586.0,59572.0,1.26365]
["bitfinex","BTCUSD",1617376480809,0.17,59585.0,59572.0,1.26365]
["bitfinex","BTCUSD",1617376481012,0.27,59585.0,59572.0,1.26365]
["bitfinex","BTCUSD",1617376481416,0.39191836,59584.0,59572.0,1.260428]
["bitfinex","BTCUSD",1617376481616,0.251895,59578.0,59572.0,1.260428]
["bitfinex","BTCUSD",1617376482015,0.251895,59578.0,59572.0,1.25135001]
["bitfinex","BTCUSD",1617376482214,0.251895,59578.0,59572.0,1.24635001]
["bitfinex","BTCUSD",1617376482417,0.251895,59578.0,59573.0,0.23622032]
["bitfinex","BTCUSD",1617376482617,0.251895,59578.0,59572.0,1.24635001]
["bitfinex","BTCUSD",1617376482815,0.251895,59578.0,59572.0,2.13754701]
["bitfinex","BTCUSD",1617376483017,0.00030656,59586.0,59572.0,1.24635001]
["bitfinex","BTCUSD",1617376483618,0.00030656,59586.0,59573.0,0.47622032]
["bitfinex","BTCUSD",1617376484215,0.00030656,59586.0,59573.0,0.33622032]
["bitfinex","BTCUSD",1617376484417,0.00030656,59586.0,59573.0,0.1]
["bitfinex","BTCUSD",1617376484619,0.00030656,59586.0,59573.0,0.267]
["bitfinex","BTCUSD",1617376484815,0.00030656,59586.0,59573.0,0.27003724]
["bitfinex","BTCUSD",1617376485019,0.00030656,59586.0,59573.0,0.267]
["bitfinex","BTCUSD",1617376485216,0.00030656,59586.0,59573.0,0.17003724]
["bitfinex","BTCUSD",1617376485416,0.00030656,59586.0,59572.0,1.24605001]
["bitfinex","BTCUSD",1617376485816,0.00030656,59586.0,59573.0,0.167]
["bitfinex","BTCUSD",1617376486246,0.251866,59584.0,59573.0,0.17003724]
["bitfinex","BTCUSD",1617376486446,0.251866,59584.0,59573.0,0.167]
["bitfinex","BTCUSD",1617376486847,0.05,59584.0,59573.0,0.167]
["bitfinex","BTCUSD",1617376487049,0.05,59584.0,59572.0,1.20856601]
["bitfinex","BTCUSD",1617376487244,0.00030656,59586.0,59572.0,1.20856601]
["bitfinex","BTCUSD",1617376487645,0.13033656,59588.0,59574.0,0.00303724]
["bitfinex","BTCUSD",1617376487848,0.251879,59581.0,59575.0,0.18]
["bitfinex","BTCUSD",1617376488245,0.251879,59581.0,59572.0,1.20856601]
["bitfinex","BTCUSD",1617376489271,0.251888,59579.0,59572.0,1.20856601]
["bitfinex","BTCUSD",1617376489671,0.251888,59579.0,59572.0,1.20756601]
["bitfinex","BTCUSD",1617376490070,0.251888,59579.0,59573.0,0.23351792]
["bitfinex","BTCUSD",1617376490272,0.251888,59579.0,59572.0,1.20756601]
["bitfinex","BTCUSD",1617376490473,0.337821,59589.0,59573.0,0.1]
["bitfinex","BTCUSD",1617376490673,0.337821,59589.0,59572.0,1.20756601]
["bitfinex","BTCUSD",1617376490873,0.387821,59589.0,59572.0,1.20756601]
["bitfinex","BTCUSD",1617376491393,0.387821,59589.0,59572.0,0.70756601]
["bitfinex","BTCUSD",1617376491991,0.251881,59581.0,59572.0,0.70756601]
["bitfinex","BTCUSD",1617376494255,0.30250308,59581.0,59572.0,0.70756601]
["bitfinex","BTCUSD",1617376494654,0.251881,59581.0,59572.0,0.70756601]
["bitfinex","BTCUSD",1617376495864,0.30273989,59581.0,59572.0,0.70756601]
["bitfinex","BTCUSD",1617376496454,0.46154289,59581.0,59572.0,0.28576601]
["bitfinex","BTCUSD",1617376496679,0.24,59580.0,59572.0,0.28576601]
["bitfinex","BTCUSD",1617376496878,0.24026614,59580.0,59572.0,0.28576601]
["bitfinex","BTCUSD",1617376497079,0.07428454,59579.0,59572.0,0.28576601]
["bitfinex","BTCUSD",1617376497279,0.25192,59577.0,59572.0,0.28576601]
["bitfinex","BTCUSD",1617376497877,0.25192,59577.0,59572.0,0.26076601]
["bitfinex","BTCUSD",1617376498479,0.30192,59577.0,59572.0,0.26076601]
["bitfinex","BTCUSD",1617376498678,0.251925,59575.0,59572.0,0.26076601]
["bitfinex","BTCUSD",1617376498877,0.251925,59575.0,59572.0,0.25576601]
["bitfinex","BTCUSD",1617376500305,0.251925,59575.0,59572.0,6.601e-05]
["bitfinex","BTCUSD",1617376500505,0.4017,59575.0,59572.0,6.601e-05]
["bitfinex","BTCUSD",1617376501308,0.251925,59575.0,59573.0,1.022197]
["bitfinex","BTCUSD",1617376501514,0.4709,59576.0,59574.0,1.12982214]
["bitfinex","BTCUSD",1617376501515,0.135,59576.0,59574.0,1.12982214]
["bitfinex","BTCUSD",1617376501709,0.14026614,59580.0,59575.0,2.38862514]
["bitfinex","BTCUSD",1617376501934,0.14026614,59580.0,59576.0,0.425711]
["bitfinex","BTCUSD",1617376502131,0.14026614,59580.0,59577.0,0.131]
["bitfinex","BTCUSD",1617376502333,0.14026614,59580.0,59578.0,0.04]
["bitfinex","BTCUSD",1617376502534,0.14026614,59580.0,59579.0,0.15]
["bitfinex","BTCUSD",1617376502742,0.14026614,59580.0,59579.0,0.864711]
["bitfinex","BTCUSD",1617376502930,0.12926763,59580.0,59579.0,0.347]
["bitfinex","BTCUSD",1617376503134,0.00026614,59580.0,59579.0,0.1]
["bitfinex","BTCUSD",1617376503935,0.00026614,59580.0,59579.0,0.231]
["bitfinex","BTCUSD",1617376504547,0.00026614,59580.0,59579.0,0.1]
["bitfinex","BTCUSD",1617376504749,0.00026614,59580.0,59577.0,0.341836]
["bitfinex","BTCUSD",1617376505148,0.00026614,59580.0,59577.0,0.251836]
["bitfinex","BTCUSD",1617376505353,0.00026614,59580.0,59576.0,0.132]
["bitfinex","BTCUSD",1617376506349,0.00026614,59580.0,59576.0,0.12761481]
["bitfinex","BTCUSD",1617376507191,0.00026614,59580.0,59577.0,0.541711]
["bitfinex","BTCUSD",1617376507392,0.00026614,59580.0,59578.0,0.1]
["bitfinex","BTCUSD",1617376507591,0.00026614,59580.0,59579.0,0.637536]
["bitfinex","BTCUSD",1617376507789,0.00026614,59580.0,59579.0,0.766536]
["bitfinex","BTCUSD",1617376508274,0.00026614,59580.0,59579.0,0.514711]
["bitfinex","BTCUSD",1617376508675,0.00026614,59580.0,59579.0,0.129]
["bitfinex","BTCUSD",1617376508676,0.05054141,59580.0,59579.0,0.129]
["bitfinex","BTCUSD",1617376508874,0.00026614,59580.0,59579.0,0.129]
["bitfinex","BTCUSD",1617376509074,0.00026614,59580.0,59578.0,0.128]
["bitfinex","BTCUSD",1617376509678,0.00026614,59580.0,59577.0,0.129]
["bitfinex","BTCUSD",1617376509925,0.00026614,59580.0,59575.0,0.04]
["bitfinex","BTCUSD",1617376510120,0.05063714,59580.0,59575.0,0.04]
["bitfinex","BTCUSD",1617376510322,0.00026614,59580.0,59576.0,0.129]
["bitfinex","BTCUSD",1617376511523,0.00026614,59580.0,59575.0,0.129]
["bitfinex","BTCUSD",1617376511926,0.1,59586.0,59576.0,1.22]
["bitfinex","BTCUSD",1617376511927,0.09026614,59586.0,59576.0,1.22]
["bitfinex","BTCUSD",1617376512126,0.002,59590.0,59575.0,0.76990704]
["bitfinex","BTCUSD",1617376512329,0.002,59590.0,59575.0,0.53345]
["bitfinex","BTCUSD",1617376513126,0.251865,59585.0,59575.0,0.53345]
["bitfinex","BTCUSD",1617376513724,0.09026614,59589.0,59575.0,0.53345]
["bitfinex","BTCUSD",1617376513925,0.09026614,59589.0,59578.0,0.156]
["bitfinex","BTCUSD",1617376514526,0.00197191,59583.0,59579.0,0.129]
["bitfinex","BTCUSD",1617376515155,0.00197191,59583.0,59575.0,0.128]
["bitfinex","BTCUSD",1617376515353,0.00197191,59582.0,59575.0,0.128]
["bitfinex","BTCUSD",1617376515754,0.00197191,59582.0,59575.0,0.088]
["bitfinex","BTCUSD",1617376516155,0.00197191,59582.0,59574.0,0.004]
["bitfinex","BTCUSD",1617376516353,0.00197191,59582.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376516556,0.00197284,59580.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376516753,0.04201633,59580.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376517157,0.125939,59582.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376519192,0.00023394,59581.0,59574.0,0.1]
["bitfinex","BTCUSD",1617376519391,0.00023394,59581.0,59574.0,0.10083923]
["bitfinex","BTCUSD",1617376523031,0.00023394,59581.0,59574.0,0.09706671]
["bitfinex","BTCUSD",1617376523527,0.10903694,59581.0,59574.0,0.09706671]
["bitfinex","BTCUSD",1617376523735,0.108803,59580.0,59574.0,0.08729971]
["bitfinex","BTCUSD",1617376523930,0.0754782,59579.0,59574.0,0.08729971]
["bitfinex","BTCUSD",1617376524133,3.61,59577.0,59566.0,0.93426601]
["bitfinex","BTCUSD",1617376524331,0.125957,59575.0,59566.0,0.93426601]
["bitfinex","BTCUSD",1617376524530,0.84,59574.0,59566.0,0.93426601]
["bitfinex","BTCUSD",1617376524725,0.39191836,59573.0,59566.0,0.93426601]
["bitfinex","BTCUSD",1617376524929,0.251925,59572.0,59566.0,0.88426601]
["bitfinex","BTCUSD",1617376525128,0.63884336,59572.0,59566.0,0.87870734]
["bitfinex","BTCUSD",1617376525329,0.78,59571.0,59566.0,0.85370734]
["bitfinex","BTCUSD",1617376525555,0.63884336,59572.0,59566.0,0.85370734]
["bitfinex","BTCUSD",1617376525556,0.38691836,59569.0,59566.0,0.80370734]
["bitfinex","BTCUSD",1617376525756,0.76343836,59569.0,59566.0,0.80370734]
["bitfinex","BTCUSD",1617376525957,0.34691836,59568.0,59558.0,0.292314]
["bitfinex","BTCUSD",1617376526364,3.61,59567.0,59558.0,0.265114]
["bitfinex","BTCUSD",1617376526958,3.61,59567.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376527156,0.66,59566.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376527359,0.775,59565.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376527565,0.22854768,59564.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376527760,0.09026614,59563.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376527962,0.18691836,59562.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376528186,0.43889236,59560.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376528388,0.4,59559.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376528585,0.18691836,59558.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376528783,0.09026614,59559.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376528990,0.18691836,59558.0,59557.0,0.0004]
["bitfinex","BTCUSD",1617376529184,3.61,59557.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376529385,0.84,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376529591,4.5,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376529990,4.57443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376530186,4.67443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376530385,4.57443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376531005,4.52443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376532209,1.06443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376532409,0.91443,59556.0,59555.0,0.0062]
["bitfinex","BTCUSD",1617376532608,3.49443,59556.0,59555.0,0.0012]
["bitfinex","BTCUSD",1617376533623,3.54443,59556.0,59555.0,0.0012]
["bitfinex","BTCUSD",1617376533831,3.54443,59556.0,59552.0,0.0004]
["bitfinex","BTCUSD",1617376533832,0.22854768,59554.0,59543.0,0.0004]
["bitfinex","BTCUSD",1617376534026,3.61,59553.0,59543.0,0.0004]
["bitfinex","BTCUSD",1617376534231,3.79691836,59553.0,59543.0,0.0024]
["bitfinex","BTCUSD",1617376534430,0.84,59552.0,59543.0,0.0024]
["bitfinex","BTCUSD",1617376534627,0.546,59550.0,59541.0,0.0004]
["bitfinex","BTCUSD",1617376534830,0.22750754,59545.0,59541.0,0.0024]
["bitfinex","BTCUSD",1617376535028,0.18691836,59544.0,59541.0,0.0024]
["bitfinex","BTCUSD",1617376535227,0.26607836,59544.0,59538.0,0.0004]
["bitfinex","BTCUSD",1617376535425,0.18691836,59543.0,59539.0,0.891197]
["bitfinex","BTCUSD",1617376535628,0.18691836,59543.0,59539.0,0.002]
["bitfinex","BTCUSD",1617376536055,4.105,59542.0,59539.0,0.002]
["bitfinex","BTCUSD",1617376536254,4.45906182,59542.0,59539.0,0.002]
["bitfinex","BTCUSD",1617376536456,3.605,59540.0,59539.0,0.002]
["bitfinex","BTCUSD",1617376536655,3.605,59540.0,59533.0,0.72318]
["bitfinex","BTCUSD",1617376536855,0.94855,59541.0,59533.0,0.72518]
["bitfinex","BTCUSD",1617376536856,0.22701116,59538.0,59533.0,0.72518]
["bitfinex","BTCUSD",1617376537058,0.22701116,59538.0,59534.0,0.71318]
["bitfinex","BTCUSD",1617376537252,0.22701116,59538.0,59534.0,0.95818]
["bitfinex","BTCUSD",1617376537451,0.22701116,59538.0,59535.0,0.385711]
["bitfinex","BTCUSD",1617376537658,2.8,59537.0,59535.0,0.002]
["bitfinex","BTCUSD",1617376537856,3.884101,59536.0,59535.0,0.002]
["bitfinex","BTCUSD",1617376538053,3.61,59535.0,59532.0,0.71318]
["bitfinex","BTCUSD",1617376538267,0.22762314,59534.0,59532.0,0.71318]
["bitfinex","BTCUSD",1617376538454,3.61,59535.0,59531.0,1.63508]
["bitfinex","BTCUSD",1617376538723,3.61,59535.0,59532.0,0.71318]
["bitfinex","BTCUSD",1617376538724,0.12603,59535.0,59532.0,0.71318]
["bitfinex","BTCUSD",1617376539122,0.252059,59534.0,59532.0,0.71318]
["bitfinex","BTCUSD",1617376539321,0.252059,59534.0,59533.0,0.04]
["bitfinex","BTCUSD",1617376539523,0.252059,59534.0,59533.0,1.249139]
["bitfinex","BTCUSD",1617376540317,0.252059,59534.0,59530.0,0.0008]
["bitfinex","BTCUSD",1617376540519,0.252059,59534.0,59531.0,0.71318]
["bitfinex","BTCUSD",1617376540719,0.252059,59534.0,59531.0,0.71518]
["bitfinex","BTCUSD",1617376540720,0.00039827,59533.0,59531.0,0.71518]
["bitfinex","BTCUSD",1617376541117,0.00039827,59533.0,59531.0,0.002]
["bitfinex","BTCUSD",1617376541520,3.884101,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1617376541723,3.61,59531.0,59528.0,0.71318]
["bitfinex","BTCUSD",1617376541920,0.126031,59528.0,59523.0,0.71318]
["bitfinex","BTCUSD",1617376542122,0.126031,59528.0,59523.0,0.002]
["bitfinex","BTCUSD",1617376542319,0.126031,59528.0,59523.0,0.71518]
["bitfinex","BTCUSD",1617376542522,0.126031,59528.0,59523.0,0.71018]
["bitfinex","BTCUSD",1617376542719,0.126031,59528.0,59524.0,0.70818]
["bitfinex","BTCUSD",1617376543117,0.126031,59528.0,59524.0,0.70518]
["bitfinex","BTCUSD",1617376543319,0.252061,59527.0,59525.0,0.70318]
["bitfinex","BTCUSD",1617376543522,0.252061,59527.0,59525.0,0.002]
["bitfinex","BTCUSD",1617376543719,0.539101,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617376543934,2.364101,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1617376544134,2.09,59526.0,59523.0,0.70318]
["bitfinex","BTCUSD",1617376544335,0.849101,59525.0,59522.0,0.70758]
["bitfinex","BTCUSD",1617376544535,0.252075,59524.0,59522.0,0.70758]
["bitfinex","BTCUSD",1617376544737,0.274101,59523.0,59522.0,0.0044]
["bitfinex","BTCUSD",1617376544936,0.419101,59523.0,59522.0,0.70958]
["bitfinex","BTCUSD",1617376545132,0.274101,59523.0,59522.0,0.70958]
["bitfinex","BTCUSD",1617376545332,0.274101,59523.0,59522.0,0.0064]
["bitfinex","BTCUSD",1617376545536,2.48172414,59523.0,59522.0,0.002]
["bitfinex","BTCUSD",1617376545739,3.61,59522.0,59514.0,0.0004]
["bitfinex","BTCUSD",1617376545941,3.874101,59520.0,59514.0,0.0004]
["bitfinex","BTCUSD",1617376546340,1.134101,59520.0,59514.0,0.0004]
["bitfinex","BTCUSD",1617376546553,1.274101,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376547152,0.274101,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376547354,0.75172414,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376547553,0.75172414,59520.0,59519.0,0.70558]
["bitfinex","BTCUSD",1617376547754,0.524101,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376548553,2.824101,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376548754,0.524101,59520.0,59519.0,0.0024]
["bitfinex","BTCUSD",1617376549177,0.524101,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376549577,2.414101,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376549775,0.524101,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376549979,0.524101,59520.0,59519.0,0.70528]
["bitfinex","BTCUSD",1617376550180,0.274101,59520.0,59519.0,0.70528]
["bitfinex","BTCUSD",1617376550381,0.274101,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376550982,0.50172414,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376551184,0.95599289,59520.0,59519.0,0.0021]
["bitfinex","BTCUSD",1617376551586,3.09,59519.0,59511.0,0.73048]
["bitfinex","BTCUSD",1617376551806,0.25498638,59518.0,59512.0,0.70318]
["bitfinex","BTCUSD",1617376552006,0.25498638,59518.0,59513.0,0.165]
["bitfinex","BTCUSD",1617376552207,0.252117,59515.0,59513.0,0.167]
["bitfinex","BTCUSD",1617376552806,0.252117,59515.0,59513.0,0.162]
["bitfinex","BTCUSD",1617376553005,2.194968,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376553283,0.252117,59515.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376553682,0.336163,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376554283,0.81780954,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376554492,3.6,59513.0,59511.0,0.0243]
["bitfinex","BTCUSD",1617376554685,4.709968,59512.0,59511.0,0.0243]
["bitfinex","BTCUSD",1617376555083,1.159968,59512.0,59511.0,0.0243]
["bitfinex","BTCUSD",1617376555287,1.159968,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1617376555288,0.254968,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1617376555487,0.336163,59514.0,59511.0,0.70518]
["bitfinex","BTCUSD",1617376555685,0.336163,59514.0,59511.0,0.002]
["bitfinex","BTCUSD",1617376555887,0.336163,59514.0,59512.0,0.70318]
["bitfinex","BTCUSD",1617376556084,0.336163,59514.0,59512.0,0.70518]
["bitfinex","BTCUSD",1617376556285,0.336163,59514.0,59512.0,0.002]
["bitfinex","BTCUSD",1617376556685,2.164968,59513.0,59512.0,0.002]
["bitfinex","BTCUSD",1617376557084,0.254968,59513.0,59512.0,0.002]
["bitfinex","BTCUSD",1617376557481,0.336163,59514.0,59512.0,0.002]
["bitfinex","BTCUSD",1617376557685,0.336163,59514.0,59513.0,0.164]
["bitfinex","BTCUSD",1617376557886,0.336163,59514.0,59513.0,0.264]
["bitfinex","BTCUSD",1617376558082,0.336163,59514.0,59513.0,0.266]
["bitfinex","BTCUSD",1617376558283,0.336163,59514.0,59513.0,0.366]
["bitfinex","BTCUSD",1617376558484,0.591131,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376558884,0.891131,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376559285,0.591131,59514.0,59513.0,0.002]
["bitfinex","BTCUSD",1617376560088,1.86,59513.0,59506.0,0.704825]
["bitfinex","BTCUSD",1617376560289,0.252132,59510.0,59507.0,0.135]
["bitfinex","BTCUSD",1617376560492,0.31936717,59510.0,59508.0,0.04]
["bitfinex","BTCUSD",1617376560688,0.31936717,59510.0,59505.0,0.2008]
["bitfinex","BTCUSD",1617376560888,0.06723517,59510.0,59505.0,0.2028]
["bitfinex","BTCUSD",1617376561088,0.126066,59509.0,59505.0,0.0028]
["bitfinex","BTCUSD",1617376561288,0.126066,59509.0,59506.0,0.576077]
["bitfinex","BTCUSD",1617376561488,0.126066,59509.0,59506.0,0.192]
["bitfinex","BTCUSD",1617376561690,0.350132,59508.0,59503.0,0.168]
["bitfinex","BTCUSD",1617376561889,0.098,59508.0,59503.0,0.869825]
["bitfinex","BTCUSD",1617376562091,0.09838027,59508.0,59504.0,0.386077]
["bitfinex","BTCUSD",1617376562309,0.09838027,59508.0,59504.0,1.080902]
["bitfinex","BTCUSD",1617376562511,0.09838027,59508.0,59505.0,1.439825]
["bitfinex","BTCUSD",1617376562709,0.05838027,59508.0,59506.0,1.285902]
["bitfinex","BTCUSD",1617376562914,0.09838027,59508.0,59507.0,1.794943]
["bitfinex","BTCUSD",1617376563113,0.00038027,59508.0,59507.0,1.756943]
["bitfinex","BTCUSD",1617376563311,0.01638027,59508.0,59507.0,1.756943]
["bitfinex","BTCUSD",1617376563512,0.01638027,59508.0,59507.0,1.446943]
["bitfinex","BTCUSD",1617376563912,0.01638027,59508.0,59507.0,0.747118]
["bitfinex","BTCUSD",1617376564114,0.07638027,59508.0,59507.0,0.161]
["bitfinex","BTCUSD",1617376564313,0.07638027,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1617376564513,0.13838027,59508.0,59507.0,0.701825]
["bitfinex","BTCUSD",1617376564718,0.06038027,59508.0,59507.0,1.449943]
["bitfinex","BTCUSD",1617376564930,0.06038027,59508.0,59507.0,0.715118]
["bitfinex","BTCUSD",1617376565132,0.06038027,59508.0,59507.0,0.329]
["bitfinex","BTCUSD",1617376565330,0.06038027,59508.0,59507.0,0.164]
["bitfinex","BTCUSD",1617376565530,0.06038027,59508.0,59507.0,0.863825]
["bitfinex","BTCUSD",1617376565734,0.13838027,59508.0,59507.0,1.063825]
["bitfinex","BTCUSD",1617376565934,0.07838027,59508.0,59507.0,1.063825]
["bitfinex","BTCUSD",1617376566131,0.07838027,59508.0,59507.0,1.599943]
["bitfinex","BTCUSD",1617376566537,0.07838027,59508.0,59507.0,1.594943]
["bitfinex","BTCUSD",1617376566731,0.13838027,59508.0,59507.0,1.596943]
["bitfinex","BTCUSD",1617376566931,0.13838027,59508.0,59507.0,0.697118]
["bitfinex","BTCUSD",1617376567135,0.13838027,59508.0,59507.0,1.010825]
["bitfinex","BTCUSD",1617376567559,0.13838027,59508.0,59507.0,0.306]
["bitfinex","BTCUSD",1617376567959,0.13838027,59508.0,59507.0,0.855825]
["bitfinex","BTCUSD",1617376568160,0.13838027,59508.0,59507.0,1.055825]
["bitfinex","BTCUSD",1617376568419,0.13838027,59508.0,59507.0,1.441943]
["bitfinex","BTCUSD",1617376568615,0.13838027,59508.0,59507.0,1.656943]
["bitfinex","BTCUSD",1617376568819,0.13838027,59508.0,59507.0,0.757118]
["bitfinex","BTCUSD",1617376569015,0.13838027,59508.0,59507.0,0.855825]
["bitfinex","BTCUSD",1617376569415,0.13838027,59508.0,59507.0,0.850825]
["bitfinex","BTCUSD",1617376569615,0.13838027,59508.0,59507.0,1.436943]
["bitfinex","BTCUSD",1617376570016,0.13838027,59508.0,59507.0,1.451943]
["bitfinex","BTCUSD",1617376570223,0.13838027,59508.0,59507.0,0.752118]
["bitfinex","BTCUSD",1617376570416,0.13838027,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1617376571416,0.13838027,59508.0,59507.0,0.701825]
["bitfinex","BTCUSD",1617376571619,0.07838027,59508.0,59507.0,0.701825]
["bitfinex","BTCUSD",1617376571817,0.12885761,59508.0,59507.0,0.00949158]
["bitfinex","BTCUSD",1617376572015,0.07838027,59508.0,59507.0,0.70931658]
["bitfinex","BTCUSD",1617376572218,0.07838027,59508.0,59507.0,0.00949158]
["bitfinex","BTCUSD",1617376572418,0.13838027,59508.0,59507.0,0.39560958]
["bitfinex","BTCUSD",1617376572619,0.13838027,59508.0,59507.0,0.52760958]
["bitfinex","BTCUSD",1617376572821,0.13838027,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1617376573023,0.77829969,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1617376573223,0.57968027,59508.0,59500.0,3.69358093]
["bitfinex","BTCUSD",1617376573421,0.25314093,59504.0,59501.0,0.626113]
["bitfinex","BTCUSD",1617376573623,0.077,59503.0,59501.0,0.98369393]
["bitfinex","BTCUSD",1617376573819,0.137,59503.0,59502.0,1.765938]
["bitfinex","BTCUSD",1617376574021,0.13798793,59503.0,59502.0,2.437938]
["bitfinex","BTCUSD",1617376574218,0.06098793,59503.0,59502.0,1.048113]
["bitfinex","BTCUSD",1617376574820,0.138,59503.0,59502.0,1.048113]
["bitfinex","BTCUSD",1617376575631,0.13898796,59503.0,59502.0,1.048113]
["bitfinex","BTCUSD",1617376575831,0.13898796,59503.0,59502.0,1.238113]
["bitfinex","BTCUSD",1617376576031,0.13898796,59503.0,59502.0,1.038113]
["bitfinex","BTCUSD",1617376576633,0.00098796,59503.0,59502.0,1.038113]
["bitfinex","BTCUSD",1617376576834,0.252153,59504.0,59502.0,1.038113]
["bitfinex","BTCUSD",1617376577036,0.077,59503.0,59502.0,1.39069393]
["bitfinex","BTCUSD",1617376577633,0.077,59503.0,59502.0,1.038113]
["bitfinex","BTCUSD",1617376577835,0.077,59503.0,59502.0,1.39069393]
["bitfinex","BTCUSD",1617376578058,0.077,59503.0,59502.0,1.038113]
["bitfinex","BTCUSD",1617376578259,0.077,59503.0,59502.0,1.39069393]
["bitfinex","BTCUSD",1617376578660,0.077,59503.0,59502.0,1.238113]
["bitfinex","BTCUSD",1617376578864,0.077,59503.0,59502.0,1.39069393]
["bitfinex","BTCUSD",1617376579062,0.252153,59504.0,59502.0,1.38569393]
["bitfinex","BTCUSD",1617376579261,0.252153,59504.0,59503.0,0.705]
["bitfinex","BTCUSD",1617376579462,0.252153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376579659,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376579860,0.252153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376580062,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376580259,0.252153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376580460,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376580709,0.252153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376580911,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376581310,0.252153,59504.0,59503.0,1.64069393]
["bitfinex","BTCUSD",1617376581711,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376581909,0.252153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376582111,0.252153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376582514,0.247153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376582714,0.247153,59504.0,59503.0,1.51387669]
["bitfinex","BTCUSD",1617376583116,0.247153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376583403,0.247153,59504.0,59503.0,1.44069393]
["bitfinex","BTCUSD",1617376583609,0.247153,59504.0,59503.0,1.093113]
["bitfinex","BTCUSD",1617376583807,0.247153,59504.0,59503.0,1.43968585]
["bitfinex","BTCUSD",1617376584004,0.247153,59504.0,59503.0,1.09210492]
["bitfinex","BTCUSD",1617376584206,0.24753045,59504.0,59503.0,1.43968585]
["bitfinex","BTCUSD",1617376584402,0.24160545,59504.0,59503.0,1.16528768]
["bitfinex","BTCUSD",1617376584604,0.24160545,59504.0,59503.0,1.51286861]
["bitfinex","BTCUSD",1617376585003,0.24160545,59504.0,59503.0,1.43968585]
["bitfinex","BTCUSD",1617376585204,0.24160545,59504.0,59503.0,1.09210492]
["bitfinex","BTCUSD",1617376585404,0.24160545,59504.0,59503.0,1.51286861]
["bitfinex","BTCUSD",1617376585604,0.24160545,59504.0,59503.0,1.16528768]
["bitfinex","BTCUSD",1617376585803,0.24160545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376586022,0.24160545,59504.0,59503.0,1.08710492]
["bitfinex","BTCUSD",1617376586220,0.24160545,59504.0,59503.0,1.43468585]
["bitfinex","BTCUSD",1617376586424,0.55531545,59504.0,59503.0,1.50786861]
["bitfinex","BTCUSD",1617376587025,0.55531545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376587225,0.55531545,59504.0,59503.0,1.43468585]
["bitfinex","BTCUSD",1617376587422,0.55531545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376587626,0.55531545,59504.0,59503.0,1.50786861]
["bitfinex","BTCUSD",1617376587825,0.55531545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376588025,0.55531545,59504.0,59503.0,1.50786861]
["bitfinex","BTCUSD",1617376588428,0.55531545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376588854,0.55531545,59504.0,59503.0,1.43468585]
["bitfinex","BTCUSD",1617376589054,0.55531545,59504.0,59503.0,1.50786861]
["bitfinex","BTCUSD",1617376589251,0.55531545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376589455,0.24160545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376589655,0.24160545,59504.0,59503.0,1.08710492]
["bitfinex","BTCUSD",1617376589853,0.24160545,59504.0,59503.0,1.43468585]
["bitfinex","BTCUSD",1617376590052,0.24160545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376590253,0.24160545,59504.0,59503.0,1.36028768]
["bitfinex","BTCUSD",1617376590652,0.24160545,59504.0,59503.0,1.16028768]
["bitfinex","BTCUSD",1617376591474,0.24160545,59504.0,59503.0,2.01684861]
["bitfinex","BTCUSD",1617376591675,0.00037745,59504.0,59503.0,2.52280268]
["bitfinex","BTCUSD",1617376591875,0.00037745,59504.0,59503.0,2.87038361]
["bitfinex","BTCUSD",1617376592080,0.00037745,59504.0,59503.0,6.43038361]
["bitfinex","BTCUSD",1617376593076,0.00037745,59504.0,59503.0,6.68247661]
["bitfinex","BTCUSD",1617376593473,0.00037745,59504.0,59503.0,5.98265161]
["bitfinex","BTCUSD",1617376593676,0.00037745,59504.0,59503.0,5.82967161]
["bitfinex","BTCUSD",1617376593892,0.00037745,59504.0,59503.0,5.76596161]
["bitfinex","BTCUSD",1617376594095,0.00037745,59504.0,59503.0,5.51386861]
["bitfinex","BTCUSD",1617376594296,0.00037745,59504.0,59503.0,1.95386861]
["bitfinex","BTCUSD",1617376594891,0.00037745,59504.0,59503.0,1.94886861]
["bitfinex","BTCUSD",1617376595099,0.00037745,59504.0,59503.0,3.62886861]
["bitfinex","BTCUSD",1617376596292,0.00037745,59504.0,59503.0,4.32869361]
["bitfinex","BTCUSD",1617376596730,0.00037745,59504.0,59503.0,4.33842747]
["bitfinex","BTCUSD",1617376596924,0.00037745,59504.0,59503.0,4.54342747]
["bitfinex","BTCUSD",1617376597120,0.00037745,59504.0,59503.0,4.56886861]
["bitfinex","BTCUSD",1617376597324,0.00037745,59504.0,59503.0,3.62886861]
["bitfinex","BTCUSD",1617376597527,0.00037745,59504.0,59503.0,3.42886861]
["bitfinex","BTCUSD",1617376599197,0.00037745,59504.0,59503.0,1.65886861]
["bitfinex","BTCUSD",1617376599796,0.00037745,59504.0,59503.0,1.86386861]
["bitfinex","BTCUSD",1617376599997,0.00037745,59504.0,59503.0,1.65886861]
["bitfinex","BTCUSD",1617376600997,0.00037745,59504.0,59503.0,2.72886861]
["bitfinex","BTCUSD",1617376601402,0.00037745,59504.0,59503.0,1.65886861]
["bitfinex","BTCUSD",1617376602800,0.00037745,59504.0,59503.0,1.85886861]
["bitfinex","BTCUSD",1617376603002,0.00037745,59504.0,59503.0,3.98886861]
["bitfinex","BTCUSD",1617376603995,0.00037745,59504.0,59503.0,1.85886861]
["bitfinex","BTCUSD",1617376604198,0.00037745,59504.0,59503.0,1.65886861]
["bitfinex","BTCUSD",1617376604400,0.00037745,59504.0,59503.0,1.86386861]
["bitfinex","BTCUSD",1617376604600,0.00037745,59504.0,59503.0,1.65886861]
["bitfinex","BTCUSD",1617376604799,0.00037745,59504.0,59503.0,1.86386861]
["bitfinex","BTCUSD",1617376604999,0.00037745,59504.0,59503.0,1.50286861]
["bitfinex","BTCUSD",1617376606005,0.00037745,59504.0,59503.0,1.85686861]
["bitfinex","BTCUSD",1617376606402,0.00037745,59504.0,59503.0,2.06186861]
["bitfinex","BTCUSD",1617376606603,0.00037745,59504.0,59503.0,1.85686861]
["bitfinex","BTCUSD",1617376607025,0.00037745,59504.0,59503.0,3.25686861]
["bitfinex","BTCUSD",1617376608028,0.00037745,59504.0,59503.0,1.85686861]
["bitfinex","BTCUSD",1617376609850,0.00037745,59504.0,59503.0,4.79686861]
["bitfinex","BTCUSD",1617376610053,0.00037745,59504.0,59503.0,1.94686861]
["bitfinex","BTCUSD",1617376610852,0.00037745,59504.0,59503.0,3.25186861]
["bitfinex","BTCUSD",1617376611053,0.00037745,59504.0,59503.0,1.95186861]
["bitfinex","BTCUSD",1617376611250,0.00037745,59504.0,59503.0,1.74686861]
["bitfinex","BTCUSD",1617376611650,0.00037745,59504.0,59503.0,1.94686861]
["bitfinex","BTCUSD",1617376611852,0.00037745,59504.0,59503.0,2.88686861]
["bitfinex","BTCUSD",1617376612887,0.00037745,59504.0,59503.0,1.94686861]
["bitfinex","BTCUSD",1617376613734,0.00037745,59504.0,59503.0,2.04686861]
["bitfinex","BTCUSD",1617376613935,0.00037745,59504.0,59503.0,3.05686861]
["bitfinex","BTCUSD",1617376614133,0.00037745,59504.0,59503.0,2.04686861]
["bitfinex","BTCUSD",1617376614933,0.00037745,59504.0,59503.0,4.56686861]
["bitfinex","BTCUSD",1617376615336,0.00037745,59504.0,59503.0,5.26669361]
["bitfinex","BTCUSD",1617376615538,0.00037745,59504.0,59503.0,5.39747586]
["bitfinex","BTCUSD",1617376615741,0.00037745,59504.0,59503.0,6.47747586]
["bitfinex","BTCUSD",1617376615938,0.00037745,59504.0,59503.0,6.68247586]
["bitfinex","BTCUSD",1617376616535,0.00037745,59504.0,59503.0,6.47747586]
["bitfinex","BTCUSD",1617376616736,0.00037745,59504.0,59503.0,6.68247586]
["bitfinex","BTCUSD",1617376616941,0.00037745,59504.0,59503.0,6.93455386]
["bitfinex","BTCUSD",1617376617336,0.00037745,59504.0,59503.0,7.07656654]
["bitfinex","BTCUSD",1617376618340,0.00037745,59504.0,59503.0,7.07456654]
["bitfinex","BTCUSD",1617376618733,0.00037745,59504.0,59503.0,5.99656654]
["bitfinex","BTCUSD",1617376618938,0.00037745,59504.0,59503.0,5.29674154]
["bitfinex","BTCUSD",1617376619141,0.00037745,59504.0,59503.0,5.19674154]
["bitfinex","BTCUSD",1617376619339,0.00037745,59504.0,59503.0,4.94466354]
["bitfinex","BTCUSD",1617376619735,0.00037745,59504.0,59503.0,6.01966354]
["bitfinex","BTCUSD",1617376620551,0.00037745,59504.0,59503.0,6.11966354]
["bitfinex","BTCUSD",1617376620749,0.00013673,59504.0,59503.0,6.11766354]
["bitfinex","BTCUSD",1617376620953,0.00013673,59504.0,59503.0,6.11966354]
["bitfinex","BTCUSD",1617376621351,0.00013673,59504.0,59503.0,6.11766354]
["bitfinex","BTCUSD",1617376621551,0.00013673,59504.0,59503.0,6.11966354]
["bitfinex","BTCUSD",1617376621952,0.00013673,59504.0,59503.0,6.11966306]
["bitfinex","BTCUSD",1617376622553,0.0509908,59504.0,59503.0,6.11966306]
["bitfinex","BTCUSD",1617376622775,0.0509908,59504.0,59503.0,7.12922192]
["bitfinex","BTCUSD",1617376622979,0.00098831,59509.0,59503.0,7.12922192]
["bitfinex","BTCUSD",1617376623187,0.01976622,59514.0,59503.0,7.12922192]
["bitfinex","BTCUSD",1617376623188,0.00098828,59510.0,59508.0,2.780134]
["bitfinex","BTCUSD",1617376623384,0.00296476,59516.0,59513.0,0.155]
["bitfinex","BTCUSD",1617376623583,0.00296476,59516.0,59510.0,1.88516524]
["bitfinex","BTCUSD",1617376623584,0.00296476,59516.0,59515.0,4.3403417]
["bitfinex","BTCUSD",1617376623788,0.01976423,59519.0,59517.0,0.35516524]
["bitfinex","BTCUSD",1617376623986,0.01973418,59528.0,59519.0,0.35516524]
["bitfinex","BTCUSD",1617376624191,0.0002,59531.0,59527.0,0.08618709]
["bitfinex","BTCUSD",1617376624382,0.0002,59531.0,59530.0,3.586134]
["bitfinex","BTCUSD",1617376624588,0.0002,59531.0,59530.0,5.07853993]
["bitfinex","BTCUSD",1617376624781,0.88269422,59534.0,59533.0,3.526134]
["bitfinex","BTCUSD",1617376624979,0.88269422,59534.0,59533.0,4.05871493]
["bitfinex","BTCUSD",1617376625179,0.88269422,59534.0,59533.0,4.90853993]
["bitfinex","BTCUSD",1617376625420,0.60592077,59534.0,59533.0,5.86916879]
["bitfinex","BTCUSD",1617376625618,0.60592077,59534.0,59533.0,7.13933403]
["bitfinex","BTCUSD",1617376625814,0.30934608,59534.0,59533.0,7.13933403]
["bitfinex","BTCUSD",1617376626013,0.30934608,59534.0,59533.0,7.37933403]
["bitfinex","BTCUSD",1617376626217,0.03945426,59558.0,59533.0,7.67933403]
["bitfinex","BTCUSD",1617376626415,0.03945426,59558.0,59541.0,0.05]
["bitfinex","BTCUSD",1617376626620,0.03945426,59558.0,59557.0,3.83826156]
["bitfinex","BTCUSD",1617376626819,0.03945243,59561.0,59557.0,5.41583556]
["bitfinex","BTCUSD",1617376627019,0.03945116,59562.0,59559.0,0.19999952]
["bitfinex","BTCUSD",1617376627217,0.03945071,59563.0,59561.0,0.159]
["bitfinex","BTCUSD",1617376627420,0.03945071,59563.0,59560.0,0.1]
["bitfinex","BTCUSD",1617376627421,0.300175,59562.0,59560.0,0.1]
["bitfinex","BTCUSD",1617376627620,0.41660942,59562.0,59558.0,0.1]
["bitfinex","BTCUSD",1617376627817,0.07698391,59562.0,59558.0,0.1]
["bitfinex","BTCUSD",1617376628026,0.33962569,59562.0,59559.0,0.386134]
["bitfinex","BTCUSD",1617376628224,0.03945069,59562.0,59560.0,0.1]
["bitfinex","BTCUSD",1617376628487,0.251896,59572.0,59560.0,1.07371493]
["bitfinex","BTCUSD",1617376628488,0.07699301,59561.0,59560.0,1.07371493]
["bitfinex","BTCUSD",1617376628887,0.03944944,59564.0,59560.0,0.68758093]
["bitfinex","BTCUSD",1617376629084,0.03944944,59564.0,59561.0,0.285]
["bitfinex","BTCUSD",1617376629085,0.33962444,59564.0,59561.0,0.285]
["bitfinex","BTCUSD",1617376629286,0.03944944,59564.0,59562.0,2.526134]
["bitfinex","BTCUSD",1617376629492,0.07698722,59563.0,59562.0,0.72871493]
["bitfinex","BTCUSD",1617376629686,0.03944944,59564.0,59562.0,3.00771493]
["bitfinex","BTCUSD",1617376629886,0.03944944,59564.0,59563.0,0.61258093]
["bitfinex","BTCUSD",1617376630086,0.03944944,59564.0,59563.0,0.99871493]
["bitfinex","BTCUSD",1617376630285,0.33962444,59564.0,59563.0,0.51258093]
["bitfinex","BTCUSD",1617376630485,0.03944816,59565.0,59563.0,0.51258093]
["bitfinex","BTCUSD",1617376630686,0.300175,59565.0,59563.0,0.51258093]
["bitfinex","BTCUSD",1617376630884,0.295175,59565.0,59563.0,0.17]
["bitfinex","BTCUSD",1617376631088,0.07697922,59564.0,59560.0,0.164]
["bitfinex","BTCUSD",1617376631288,0.295175,59565.0,59560.0,0.50658093]
["bitfinex","BTCUSD",1617376631494,0.002,59571.0,59561.0,0.1]
["bitfinex","BTCUSD",1617376631688,0.295175,59570.0,59561.0,0.32529374]
["bitfinex","BTCUSD",1617376631895,0.002,59570.0,59569.0,0.158]
["bitfinex","BTCUSD",1617376632097,0.002,59570.0,59569.0,1.25034774]
["bitfinex","BTCUSD",1617376632291,0.002,59570.0,59569.0,1.59292867]
["bitfinex","BTCUSD",1617376632491,0.002,59570.0,59569.0,1.56195991]
["bitfinex","BTCUSD",1617376632687,0.297175,59570.0,59569.0,1.47366617]
["bitfinex","BTCUSD",1617376632890,0.002,59570.0,59569.0,1.47366617]
["bitfinex","BTCUSD",1617376633290,0.002,59570.0,59569.0,1.17866617]
["bitfinex","BTCUSD",1617376633487,0.002,59570.0,59569.0,0.82350093]
["bitfinex","BTCUSD",1617376633889,0.002,59570.0,59569.0,1.04879467]
["bitfinex","BTCUSD",1617376634294,0.002,59570.0,59569.0,2.03950867]
["bitfinex","BTCUSD",1617376634688,0.002,59570.0,59569.0,5.63950867]
["bitfinex","BTCUSD",1617376635089,0.00128417,59579.0,59570.0,0.558202]
["bitfinex","BTCUSD",1617376635290,0.00328417,59579.0,59578.0,3.95516524]
["bitfinex","BTCUSD",1617376635490,0.29845917,59579.0,59578.0,0.89774569]
["bitfinex","BTCUSD",1617376636106,0.00328417,59579.0,59578.0,0.54258045]
["bitfinex","BTCUSD",1617376636306,0.00328417,59579.0,59578.0,0.72687467]
["bitfinex","BTCUSD",1617376636506,0.00328417,59579.0,59578.0,3.29758093]
["bitfinex","BTCUSD",1617376636706,0.00328417,59579.0,59578.0,3.72287419]
["bitfinex","BTCUSD",1617376636908,0.295175,59587.0,59579.0,1.52]
["bitfinex","BTCUSD",1617376637106,0.295175,59587.0,59580.0,0.34258093]
["bitfinex","BTCUSD",1617376637306,0.295175,59587.0,59581.0,0.34258093]
["bitfinex","BTCUSD",1617376637505,0.297175,59587.0,59581.0,0.16]
["bitfinex","BTCUSD",1617376637708,0.295175,59586.0,59582.0,0.1]
["bitfinex","BTCUSD",1617376637907,0.295175,59586.0,59582.0,0.295]
["bitfinex","BTCUSD",1617376638105,0.00238666,59586.0,59582.0,0.64258045]
["bitfinex","BTCUSD",1617376638307,0.00238666,59586.0,59583.0,0.34258093]
["bitfinex","BTCUSD",1617376638554,0.00238666,59586.0,59585.0,0.1]
["bitfinex","BTCUSD",1617376638741,0.00238666,59586.0,59585.0,0.27]
["bitfinex","BTCUSD",1617376638937,0.00038666,59586.0,59585.0,0.17]
["bitfinex","BTCUSD",1617376639346,0.00038666,59586.0,59583.0,0.35006289]
["bitfinex","BTCUSD",1617376639540,0.295175,59585.0,59584.0,0.34258093]
["bitfinex","BTCUSD",1617376639744,0.00038666,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376639745,0.29556166,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376639939,0.295175,59585.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376640340,0.286175,59585.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376640741,0.300467,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376640940,0.586642,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376641346,0.300467,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376641551,0.00038666,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376641748,0.28656166,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376641954,0.28156166,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376642145,0.300467,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376642746,0.58202866,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376642948,0.300467,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376644009,0.295467,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376644212,0.01488417,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376644410,0.28156166,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376644613,0.29644583,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376645010,0.28156166,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376645611,0.295533,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376646212,0.01488417,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376646411,0.295533,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376646615,0.01488417,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376646813,0.290533,59584.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376647413,0.01488417,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376647613,0.29644583,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376648422,0.01488417,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376648619,0.0003401,59588.0,59583.0,0.35006289]
["bitfinex","BTCUSD",1617376648813,0.0003401,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376649631,0.0003401,59588.0,59583.0,0.70522813]
["bitfinex","BTCUSD",1617376649835,0.0003401,59588.0,59584.0,0.50758093]
["bitfinex","BTCUSD",1617376650032,0.0003401,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376650834,0.0003401,59588.0,59584.0,0.1]
["bitfinex","BTCUSD",1617376651036,0.0003401,59588.0,59584.0,0.79971093]
["bitfinex","BTCUSD",1617376651644,0.0003401,59588.0,59585.0,0.21]
["bitfinex","BTCUSD",1617376651845,0.0003401,59588.0,59586.0,0.34258093]
["bitfinex","BTCUSD",1617376652246,0.0003401,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376652449,0.01211427,59589.0,59584.0,2.45]
["bitfinex","BTCUSD",1617376652647,0.01211427,59589.0,59585.0,0.19999952]
["bitfinex","BTCUSD",1617376652847,0.01211427,59589.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376653047,0.01211427,59589.0,59585.0,0.1]
["bitfinex","BTCUSD",1617376653852,0.01211427,59589.0,59584.0,0.34258093]
["bitfinex","BTCUSD",1617376654053,0.03937022,59587.0,59583.0,0.10748196]
["bitfinex","BTCUSD",1617376654279,0.0514846,59589.0,59583.0,0.10748196]
["bitfinex","BTCUSD",1617376654480,0.0514846,59589.0,59587.0,0.135]
["bitfinex","BTCUSD",1617376654676,0.0514846,59589.0,59583.0,0.10748196]
["bitfinex","BTCUSD",1617376654878,0.03937001,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376655480,0.11971247,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376655678,0.03937037,59587.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376655884,0.11971426,59587.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376656280,0.03937037,59587.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376656479,0.08034418,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376656923,0.03937037,59587.0,59584.0,0.34258093]
["bitfinex","BTCUSD",1617376657128,0.08034464,59585.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376657327,0.11940948,59587.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376657523,0.03906437,59587.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376658724,0.08034053,59588.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376659124,0.00029689,59586.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376659324,0.00029689,59586.0,59584.0,0.34258093]
["bitfinex","BTCUSD",1617376659538,0.07937613,59585.0,59584.0,0.54258045]
["bitfinex","BTCUSD",1617376659731,0.07937613,59585.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376659933,0.07937613,59585.0,59584.0,0.34258093]
["bitfinex","BTCUSD",1617376660133,0.07937613,59585.0,59584.0,3.05258045]
["bitfinex","BTCUSD",1617376660334,0.07937613,59585.0,59584.0,0.74258045]
["bitfinex","BTCUSD",1617376660533,0.07937613,59585.0,59584.0,2.565]
["bitfinex","BTCUSD",1617376660733,0.07937613,59585.0,59584.0,3.46358045]
["bitfinex","BTCUSD",1617376660933,0.07937613,59585.0,59584.0,1.04358045]
["bitfinex","BTCUSD",1617376661132,0.07937613,59585.0,59584.0,0.84358045]
["bitfinex","BTCUSD",1617376661331,0.07937613,59585.0,59584.0,1.04358045]
["bitfinex","BTCUSD",1617376661531,0.07937613,59585.0,59584.0,0.84358045]
["bitfinex","BTCUSD",1617376662150,0.07937613,59585.0,59584.0,0.64358093]
["bitfinex","BTCUSD",1617376662552,0.07937613,59585.0,59583.0,0.00748196]
["bitfinex","BTCUSD",1617376662957,0.07937613,59585.0,59583.0,0.00248196]
["bitfinex","BTCUSD",1617376663357,0.07957768,59584.0,59583.0,0.00248196]
["bitfinex","BTCUSD",1617376663557,0.07957797,59585.0,59583.0,0.00248196]
["bitfinex","BTCUSD",1617376663955,0.07957797,59585.0,59584.0,2.07258045]
["bitfinex","BTCUSD",1617376664156,0.36113963,59585.0,59584.0,0.19999952]
["bitfinex","BTCUSD",1617376664362,0.36113963,59585.0,59579.0,0.34258093]
["bitfinex","BTCUSD",1617376664563,0.36113668,59584.0,59575.0,0.29561817]
["bitfinex","BTCUSD",1617376664780,0.05920164,59582.0,59576.0,0.64774617]
["bitfinex","BTCUSD",1617376664982,0.28156166,59581.0,59577.0,0.35516524]
["bitfinex","BTCUSD",1617376665180,0.28156166,59581.0,59575.0,0.1]
["bitfinex","BTCUSD",1617376665378,0.07957001,59580.0,59575.0,0.1]
["bitfinex","BTCUSD",1617376665583,0.27656166,59579.0,59575.0,0.1]
["bitfinex","BTCUSD",1617376665782,0.251882,59577.0,59572.0,0.05]
["bitfinex","BTCUSD",1617376665982,0.26964003,59576.0,59572.0,0.34258093]
["bitfinex","BTCUSD",1617376666379,0.07964003,59576.0,59573.0,0.29258093]
["bitfinex","BTCUSD",1617376666579,0.05918363,59580.0,59570.0,0.05]
["bitfinex","BTCUSD",1617376666580,0.13887113,59580.0,59570.0,0.05]
["bitfinex","BTCUSD",1617376666780,0.27656166,59579.0,59567.0,0.00303724]
["bitfinex","BTCUSD",1617376666978,0.251881,59575.0,59567.0,0.43762903]
["bitfinex","BTCUSD",1617376667180,0.251881,59575.0,59568.0,0.385712]
["bitfinex","BTCUSD",1617376667402,0.07969006,59574.0,59568.0,0.67329293]
["bitfinex","BTCUSD",1617376667608,0.07969006,59574.0,59570.0,0.385712]
["bitfinex","BTCUSD",1617376668007,0.07968984,59579.0,59571.0,0.28758093]
["bitfinex","BTCUSD",1617376668207,0.07968999,59580.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376668403,0.23433999,59580.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376668605,0.0796878,59579.0,59567.0,0.51487803]
["bitfinex","BTCUSD",1617376668802,0.0796878,59579.0,59568.0,0.385712]
["bitfinex","BTCUSD",1617376669003,0.251876,59578.0,59568.0,0.66829293]
["bitfinex","BTCUSD",1617376669205,0.251876,59578.0,59567.0,0.65188889]
["bitfinex","BTCUSD",1617376669407,0.07968847,59577.0,59567.0,0.65188889]
["bitfinex","BTCUSD",1617376669606,0.07968847,59577.0,59567.0,0.42762903]
["bitfinex","BTCUSD",1617376669808,0.07968891,59578.0,59567.0,0.42762903]
["bitfinex","BTCUSD",1617376670023,0.07968781,59576.0,59567.0,0.65188889]
["bitfinex","BTCUSD",1617376670227,0.07968781,59577.0,59568.0,0.385712]
["bitfinex","BTCUSD",1617376670424,0.07968781,59577.0,59568.0,1.03456365]
["bitfinex","BTCUSD",1617376670625,0.07968822,59578.0,59568.0,1.03456365]
["bitfinex","BTCUSD",1617376670831,0.07968822,59578.0,59570.0,0.385712]
["bitfinex","BTCUSD",1617376671033,0.07968822,59578.0,59571.0,0.1]
["bitfinex","BTCUSD",1617376671229,0.07968822,59578.0,59572.0,0.385712]
["bitfinex","BTCUSD",1617376671431,0.07968822,59578.0,59575.0,0.156]
["bitfinex","BTCUSD",1617376671630,0.07968822,59578.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376671830,0.07968822,59578.0,59576.0,0.76829293]
["bitfinex","BTCUSD",1617376672031,0.07968822,59578.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376672227,0.07968822,59578.0,59576.0,0.66329293]
["bitfinex","BTCUSD",1617376672658,0.07968822,59578.0,59576.0,0.27758093]
["bitfinex","BTCUSD",1617376672857,0.07968822,59578.0,59574.0,0.41959179]
["bitfinex","BTCUSD",1617376673864,0.07968822,59578.0,59574.0,0.36627072]
["bitfinex","BTCUSD",1617376674064,0.07468822,59578.0,59575.0,0.647712]
["bitfinex","BTCUSD",1617376674267,0.00028912,59579.0,59577.0,2.245712]
["bitfinex","BTCUSD",1617376674465,0.00028912,59579.0,59578.0,0.27758093]
["bitfinex","BTCUSD",1617376674666,0.00028912,59579.0,59574.0,0.41959179]
["bitfinex","BTCUSD",1617376674867,0.00028912,59579.0,59573.0,0.251832]
["bitfinex","BTCUSD",1617376674868,0.00028912,59579.0,59575.0,0.27758093]
["bitfinex","BTCUSD",1617376675071,0.00028912,59579.0,59573.0,0.251832]
["bitfinex","BTCUSD",1617376675270,0.00028912,59579.0,59572.0,0.004]
["bitfinex","BTCUSD",1617376675478,0.00028912,59579.0,59573.0,0.1]
["bitfinex","BTCUSD",1617376675866,0.00028912,59579.0,59574.0,0.66329293]
["bitfinex","BTCUSD",1617376676067,0.00028912,59579.0,59575.0,0.135]
["bitfinex","BTCUSD",1617376676267,0.00028912,59579.0,59572.0,0.004]
["bitfinex","BTCUSD",1617376676468,0.00028912,59579.0,59574.0,0.251825]
["bitfinex","BTCUSD",1617376676670,0.00028912,59579.0,59574.0,0.27758093]
["bitfinex","BTCUSD",1617376676867,0.00028912,59579.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376677269,0.05950369,59579.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376677669,0.00028912,59579.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376677871,0.05950445,59579.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376678081,0.13925436,59579.0,59571.0,0.28061817]
["bitfinex","BTCUSD",1617376678280,0.13925436,59579.0,59570.0,0.00303724]
["bitfinex","BTCUSD",1617376678281,0.05950445,59579.0,59570.0,0.00303724]
["bitfinex","BTCUSD",1617376678683,0.07975382,59578.0,59569.0,0.14201086]
["bitfinex","BTCUSD",1617376679079,0.07975382,59578.0,59568.0,0.1450481]
["bitfinex","BTCUSD",1617376679281,0.08090507,59579.0,59570.0,0.385712]
["bitfinex","BTCUSD",1617376679481,0.08061551,59577.0,59568.0,0.42262903]
["bitfinex","BTCUSD",1617376679689,0.08061563,59578.0,59571.0,0.27758093]
["bitfinex","BTCUSD",1617376679882,0.08061563,59578.0,59572.0,0.385712]
["bitfinex","BTCUSD",1617376680082,0.08061525,59576.0,59572.0,0.76329293]
["bitfinex","BTCUSD",1617376680281,0.08061525,59577.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376680481,0.08061525,59577.0,59576.0,0.98755279]
["bitfinex","BTCUSD",1617376680713,0.080614,59578.0,59577.0,0.385712]
["bitfinex","BTCUSD",1617376680914,0.0592142,59581.0,59578.0,0.27758093]
["bitfinex","BTCUSD",1617376681314,0.0592142,59581.0,59572.0,0.00303724]
["bitfinex","BTCUSD",1617376681513,0.4981,59603.0,59572.0,0.48874924]
["bitfinex","BTCUSD",1617376681714,0.002,59589.0,59575.0,0.0046]
["bitfinex","BTCUSD",1617376681911,0.27656166,59588.0,59576.0,0.00303724]
["bitfinex","BTCUSD",1617376682112,0.251851,59583.0,59581.0,0.005]
["bitfinex","BTCUSD",1617376682512,0.71325345,59577.0,59573.0,3.43758093]
["bitfinex","BTCUSD",1617376682714,0.71325345,59577.0,59573.0,3.58159179]
["bitfinex","BTCUSD",1617376682910,0.71325345,59577.0,59574.0,0.66329293]
["bitfinex","BTCUSD",1617376683110,0.71325345,59577.0,59575.0,0.50689869]
["bitfinex","BTCUSD",1617376683337,0.71325345,59577.0,59576.0,4.41529293]
["bitfinex","BTCUSD",1617376683736,0.71325345,59577.0,59576.0,4.99730379]
["bitfinex","BTCUSD",1617376683937,0.71325345,59577.0,59576.0,4.83530379]
["bitfinex","BTCUSD",1617376684134,0.71325345,59577.0,59576.0,1.24530379]
["bitfinex","BTCUSD",1617376684336,0.71325345,59577.0,59576.0,0.80530379]
["bitfinex","BTCUSD",1617376684732,0.71325345,59577.0,59576.0,0.66329293]
["bitfinex","BTCUSD",1617376684933,0.71325345,59577.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376685134,0.71325345,59577.0,59576.0,2.87729293]
["bitfinex","BTCUSD",1617376685336,0.71325345,59577.0,59576.0,2.71329293]
["bitfinex","BTCUSD",1617376685533,0.71325345,59577.0,59576.0,3.03329293]
["bitfinex","BTCUSD",1617376685735,0.71325345,59577.0,59576.0,3.17530379]
["bitfinex","BTCUSD",1617376686165,0.71325345,59577.0,59576.0,2.85530379]
["bitfinex","BTCUSD",1617376686568,0.71325345,59577.0,59576.0,0.52772286]
["bitfinex","BTCUSD",1617376686764,0.71325345,59577.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376687566,0.71325345,59577.0,59574.0,0.251835]
["bitfinex","BTCUSD",1617376687769,0.71325345,59577.0,59570.0,0.00303724]
["bitfinex","BTCUSD",1617376687969,0.71325345,59577.0,59575.0,0.385712]
["bitfinex","BTCUSD",1617376688170,0.71325345,59577.0,59576.0,0.385712]
["bitfinex","BTCUSD",1617376688652,0.71325345,59577.0,59572.0,0.38]
["bitfinex","BTCUSD",1617376688840,0.71325345,59577.0,59569.0,0.00303724]
["bitfinex","BTCUSD",1617376689039,0.71325345,59577.0,59571.0,0.251848]
["bitfinex","BTCUSD",1617376689239,0.70825345,59577.0,59572.0,0.385712]
["bitfinex","BTCUSD",1617376689438,0.70825345,59577.0,59572.0,0.52772286]
["bitfinex","BTCUSD",1617376689837,0.70825345,59577.0,59576.0,3.736712]
["bitfinex","BTCUSD",1617376690039,0.70825345,59577.0,59576.0,1.366712]
["bitfinex","BTCUSD",1617376690442,0.70825345,59577.0,59576.0,1.50872286]
["bitfinex","BTCUSD",1617376690639,0.70825345,59577.0,59576.0,0.68872286]
["bitfinex","BTCUSD",1617376691039,0.70854436,59577.0,59576.0,0.68872286]
["bitfinex","BTCUSD",1617376691239,0.70854436,59577.0,59576.0,0.84872286]
["bitfinex","BTCUSD",1617376691641,0.20854436,59577.0,59576.0,3.36429293]
["bitfinex","BTCUSD",1617376692040,0.20854436,59577.0,59576.0,4.08773127]
["bitfinex","BTCUSD",1617376692248,0.20854436,59577.0,59576.0,4.85523127]
["bitfinex","BTCUSD",1617376692645,0.20854436,59577.0,59576.0,5.35523079]
["bitfinex","BTCUSD",1617376692841,0.20854436,59577.0,59576.0,5.49724165]
["bitfinex","BTCUSD",1617376693041,0.20854436,59577.0,59576.0,6.71697551]
["bitfinex","BTCUSD",1617376693240,0.20854436,59577.0,59576.0,6.76697551]
["bitfinex","BTCUSD",1617376693842,0.20854436,59577.0,59576.0,7.10270851]
["bitfinex","BTCUSD",1617376694844,0.20854436,59577.0,59576.0,7.23774153]
["bitfinex","BTCUSD",1617376695244,0.20854436,59577.0,59576.0,6.45930319]
["bitfinex","BTCUSD",1617376695447,0.20854436,59577.0,59576.0,5.87008307]
["bitfinex","BTCUSD",1617376695647,0.20854436,59577.0,59576.0,5.57008307]
["bitfinex","BTCUSD",1617376697859,0.20854436,59577.0,59576.0,6.28378755]
["bitfinex","BTCUSD",1617376699087,0.20854436,59577.0,59576.0,6.33378755]
["bitfinex","BTCUSD",1617376699692,0.20854436,59577.0,59576.0,6.63378755]
["bitfinex","BTCUSD",1617376700686,0.20854436,59577.0,59576.0,6.73378755]
["bitfinex","BTCUSD",1617376700888,0.20854436,59577.0,59576.0,6.77378755]
["bitfinex","BTCUSD",1617376701087,0.20854436,59577.0,59576.0,6.82378755]
["bitfinex","BTCUSD",1617376702903,0.20854436,59577.0,59576.0,6.10034921]
["bitfinex","BTCUSD",1617376703301,0.20854436,59577.0,59576.0,5.80034921]
["bitfinex","BTCUSD",1617376703959,0.20854436,59577.0,59576.0,6.10034921]
["bitfinex","BTCUSD",1617376705764,0.20854436,59577.0,59576.0,2.42034921]
["bitfinex","BTCUSD",1617376705965,0.20854436,59577.0,59576.0,1.50351921]
["bitfinex","BTCUSD",1617376706364,0.20854436,59577.0,59576.0,1.36150835]
["bitfinex","BTCUSD",1617376706973,0.20854436,59577.0,59576.0,1.02577535]
["bitfinex","BTCUSD",1617376707164,0.20854436,59577.0,59576.0,0.86577535]
["bitfinex","BTCUSD",1617376707363,0.20854436,59577.0,59576.0,0.66577583]
["bitfinex","BTCUSD",1617376707567,0.20854436,59577.0,59576.0,0.3931949]
["bitfinex","BTCUSD",1617376707761,0.20854436,59577.0,59576.0,0.0074829]
["bitfinex","BTCUSD",1617376709160,0.63407736,59577.0,59576.0,0.0074829]
["bitfinex","BTCUSD",1617376709362,0.34354436,59577.0,59576.0,0.0074829]
["bitfinex","BTCUSD",1617376710186,0.20854436,59577.0,59576.0,0.0074829]
["bitfinex","BTCUSD",1617376712614,0.20854436,59577.0,59576.0,0.66577583]
["bitfinex","BTCUSD",1617376713012,0.20354436,59577.0,59576.0,3.26577583]
["bitfinex","BTCUSD",1617376713215,0.20354436,59577.0,59576.0,1.26577583]
["bitfinex","BTCUSD",1617376713413,0.20354436,59577.0,59576.0,0.66577583]
["bitfinex","BTCUSD",1617376713614,0.20354436,59577.0,59576.0,0.3931949]
["bitfinex","BTCUSD",1617376714615,0.20354436,59577.0,59576.0,0.3631949]
["bitfinex","BTCUSD",1617376714839,0.20354436,59577.0,59572.0,0.335775]
["bitfinex","BTCUSD",1617376715038,0.20354436,59577.0,59567.0,0.00303724]
["bitfinex","BTCUSD",1617376715245,0.40780541,59576.0,59565.0,0.335798]
["bitfinex","BTCUSD",1617376715449,4.10083605,59575.0,59561.0,0.34556386]
["bitfinex","BTCUSD",1617376715648,4.10083605,59575.0,59560.0,0.04325687]
["bitfinex","BTCUSD",1617376715649,0.0046,59573.0,59560.0,0.04325687]
["bitfinex","BTCUSD",1617376715842,0.27656166,59572.0,59555.0,0.01]
["bitfinex","BTCUSD",1617376716044,0.31512613,59561.0,59555.0,0.01]
["bitfinex","BTCUSD",1617376716244,0.31512613,59561.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376716245,0.79226613,59561.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376716446,0.79226613,59561.0,59557.0,0.385783]
["bitfinex","BTCUSD",1617376716447,0.3644555,59560.0,59557.0,0.385783]
["bitfinex","BTCUSD",1617376716641,0.20945708,59559.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376716838,0.21,59558.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376717038,0.52514176,59558.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376717240,0.20944761,59557.0,59556.0,0.385783]
["bitfinex","BTCUSD",1617376717467,0.20944761,59557.0,59555.0,0.01]
["bitfinex","BTCUSD",1617376717665,0.20944761,59557.0,59547.0,1.7289]
["bitfinex","BTCUSD",1617376717666,2.49,59555.0,59547.0,1.7289]
["bitfinex","BTCUSD",1617376717868,0.58392607,59556.0,59548.0,0.385783]
["bitfinex","BTCUSD",1617376718067,0.31517973,59551.0,59550.0,0.385783]
["bitfinex","BTCUSD",1617376719109,0.00303724,59566.0,59550.0,0.385783]
["bitfinex","BTCUSD",1617376719513,0.27656166,59560.0,59550.0,0.385783]
["bitfinex","BTCUSD",1617376719710,0.27656166,59560.0,59547.0,1.7309]
["bitfinex","BTCUSD",1617376719913,0.27656166,59560.0,59547.0,1.7289]
["bitfinex","BTCUSD",1617376720309,0.27656166,59560.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376720513,0.251979,59555.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376721108,0.251979,59555.0,59544.0,0.385783]
["bitfinex","BTCUSD",1617376722312,0.340389,59558.0,59544.0,0.385783]
["bitfinex","BTCUSD",1617376722508,0.0044,59558.0,59544.0,0.385783]
["bitfinex","BTCUSD",1617376722912,0.0048,59562.0,59544.0,0.387783]
["bitfinex","BTCUSD",1617376723112,0.0048,59562.0,59544.0,0.382783]
["bitfinex","BTCUSD",1617376723318,0.00027282,59557.0,59551.0,0.157]
["bitfinex","BTCUSD",1617376723514,0.00027282,59557.0,59552.0,0.385783]
["bitfinex","BTCUSD",1617376725112,0.00027282,59557.0,59552.0,0.543783]
["bitfinex","BTCUSD",1617376725343,0.00027282,59557.0,59556.0,1.39]
["bitfinex","BTCUSD",1617376725541,0.00027282,59557.0,59556.0,1.775851]
["bitfinex","BTCUSD",1617376726341,0.52180072,59570.0,59557.0,2.37]
["bitfinex","BTCUSD",1617376726541,0.28076166,59569.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376726740,0.66241266,59568.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376726938,0.135,59567.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376727138,0.317926,59566.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376727337,0.135,59567.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376727539,0.27656166,59567.0,59555.0,0.002]
["bitfinex","BTCUSD",1617376727965,0.0044,59565.0,59550.0,0.002]
["bitfinex","BTCUSD",1617376728163,0.27656166,59564.0,59551.0,0.154]
["bitfinex","BTCUSD",1617376728565,0.0044,59565.0,59551.0,0.154]
["bitfinex","BTCUSD",1617376728764,0.385851,59568.0,59551.0,0.154]
["bitfinex","BTCUSD",1617376729161,0.66241266,59568.0,59551.0,0.154]
["bitfinex","BTCUSD",1617376729568,0.0046,59565.0,59551.0,0.154]
["bitfinex","BTCUSD",1617376729769,0.27656166,59564.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376729967,0.0052,59560.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376730165,0.28176166,59560.0,59545.0,0.385851]
["bitfinex","BTCUSD",1617376730367,0.28176166,59560.0,59546.0,0.00303724]
["bitfinex","BTCUSD",1617376730612,0.0052,59560.0,59547.0,0.385851]
["bitfinex","BTCUSD",1617376731003,0.15362586,59558.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376731205,0.27656166,59559.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376731401,0.27656166,59558.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376731602,0.0052,59560.0,59545.0,0.385851]
["bitfinex","BTCUSD",1617376731804,0.28176166,59560.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376732002,0.22506166,59559.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376732203,0.27656166,59559.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376732402,0.28176166,59560.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376732802,0.22478823,59559.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376733002,0.251975,59559.0,59544.0,0.00303724]
["bitfinex","BTCUSD",1617376733853,0.0046,59556.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376734052,0.27656166,59555.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376734248,0.385851,59554.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376734443,0.27656166,59553.0,59543.0,0.2]
["bitfinex","BTCUSD",1617376734646,0.27656166,59553.0,59531.0,0.00303724]
["bitfinex","BTCUSD",1617376734647,0.317926,59552.0,59531.0,0.00303724]
["bitfinex","BTCUSD",1617376734853,0.005,59548.0,59533.0,0.00303724]
["bitfinex","BTCUSD",1617376735051,0.004,59553.0,59535.0,0.00303724]
["bitfinex","BTCUSD",1617376735249,0.28056166,59553.0,59537.0,0.00303724]
["bitfinex","BTCUSD",1617376735447,0.27656166,59552.0,59539.0,0.00303724]
["bitfinex","BTCUSD",1617376735653,0.005,59547.0,59530.0,0.00303724]
["bitfinex","BTCUSD",1617376735848,0.27656166,59546.0,59532.0,0.00303724]
["bitfinex","BTCUSD",1617376736051,0.252028,59545.0,59533.0,0.385905]
["bitfinex","BTCUSD",1617376736248,0.21629284,59544.0,59533.0,0.385905]
["bitfinex","BTCUSD",1617376736452,0.135,59543.0,59533.0,0.385905]
["bitfinex","BTCUSD",1617376736646,0.139,59543.0,59533.0,0.385905]
["bitfinex","BTCUSD",1617376736843,0.139,59543.0,59530.0,0.385905]
["bitfinex","BTCUSD",1617376737046,0.004,59543.0,59531.0,0.00303724]
["bitfinex","BTCUSD",1617376737445,0.004,59543.0,59532.0,0.385905]
["bitfinex","BTCUSD",1617376737645,0.004,59543.0,59533.0,0.00303724]
["bitfinex","BTCUSD",1617376737844,0.18913611,59550.0,59534.0,0.535905]
["bitfinex","BTCUSD",1617376737845,0.0042,59547.0,59534.0,0.535905]
["bitfinex","BTCUSD",1617376738048,0.0042,59547.0,59535.0,0.002]
["bitfinex","BTCUSD",1617376738248,0.0042,59547.0,59536.0,0.370905]
["bitfinex","BTCUSD",1617376739271,2.41,59543.0,59539.0,0.162]
["bitfinex","BTCUSD",1617376739469,0.21444301,59544.0,59530.0,0.1562]
["bitfinex","BTCUSD",1617376739670,0.19483934,59548.0,59533.0,0.251995]
["bitfinex","BTCUSD",1617376739873,0.19483934,59548.0,59534.0,0.53722355]
["bitfinex","BTCUSD",1617376740075,0.19483934,59548.0,59538.0,0.13947782]
["bitfinex","BTCUSD",1617376740277,0.167,59553.0,59540.0,0.2401543]
["bitfinex","BTCUSD",1617376740475,0.17628224,59552.0,59547.0,0.2401543]
["bitfinex","BTCUSD",1617376740674,0.31583769,59549.0,59547.0,1.0199033]
["bitfinex","BTCUSD",1617376740877,0.31583769,59549.0,59547.0,0.779749]
["bitfinex","BTCUSD",1617376741494,0.31583769,59549.0,59547.0,0.44395072]
["bitfinex","BTCUSD",1617376741495,0.36667854,59549.0,59547.0,0.44395072]
["bitfinex","BTCUSD",1617376741699,3.76790888,59548.0,59532.0,0.13756416]
["bitfinex","BTCUSD",1617376741897,0.31584547,59545.0,59534.0,0.251995]
["bitfinex","BTCUSD",1617376742103,0.31584547,59545.0,59532.0,0.13756416]
["bitfinex","BTCUSD",1617376742294,0.77862192,59545.0,59532.0,0.13756416]
["bitfinex","BTCUSD",1617376742495,0.42896524,59544.0,59528.0,2.9114]
["bitfinex","BTCUSD",1617376742695,0.41717645,59543.0,59528.0,2.9114]
["bitfinex","BTCUSD",1617376742895,0.23941138,59537.0,59528.0,2.9114]
["bitfinex","BTCUSD",1617376743092,0.04,59536.0,59528.0,2.9114]
["bitfinex","BTCUSD",1617376743294,0.04,59536.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376743295,0.17744358,59535.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376743496,0.37944358,59535.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376743722,0.155,59534.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376743917,0.04,59533.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376744116,0.48593,59533.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376744317,0.16871645,59532.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376744718,0.16894074,59532.0,59528.0,2.41735935]
["bitfinex","BTCUSD",1617376744916,0.30309186,59531.0,59528.0,2.41819925]
["bitfinex","BTCUSD",1617376745519,0.16809298,59530.0,59528.0,2.41819925]
["bitfinex","BTCUSD",1617376746120,0.16809298,59530.0,59529.0,0.385928]
["bitfinex","BTCUSD",1617376746541,0.16809298,59530.0,59528.0,2.40886245]
["bitfinex","BTCUSD",1617376746542,1.08,59529.0,59528.0,2.40886245]
["bitfinex","BTCUSD",1617376746738,0.16129024,59529.0,59528.0,2.40886245]
["bitfinex","BTCUSD",1617376746941,0.34129024,59529.0,59528.0,2.40886245]
["bitfinex","BTCUSD",1617376747339,0.34129024,59529.0,59528.0,2.41635138]
["bitfinex","BTCUSD",1617376747541,0.16129024,59529.0,59528.0,2.41635138]
["bitfinex","BTCUSD",1617376747743,0.16129202,59531.0,59528.0,2.41635138]
["bitfinex","BTCUSD",1617376747941,0.16129202,59531.0,59528.0,2.41435238]
["bitfinex","BTCUSD",1617376749779,0.16129202,59531.0,59528.0,2.11791214]
["bitfinex","BTCUSD",1617376750171,0.16129202,59531.0,59528.0,2.11291214]
["bitfinex","BTCUSD",1617376750776,0.24482372,59530.0,59528.0,2.11291214]
["bitfinex","BTCUSD",1617376751179,4.13212917,59529.0,59528.0,2.10791214]
["bitfinex","BTCUSD",1617376751374,4.78212917,59529.0,59528.0,2.10791214]
["bitfinex","BTCUSD",1617376751583,1.9678346,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376751786,0.54212917,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376752386,3.88212917,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376752785,4.65556966,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376752987,5.40556966,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376753185,2.76556966,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376753385,0.54212917,59529.0,59528.0,0.00748893]
["bitfinex","BTCUSD",1617376753586,0.78695289,59529.0,59512.0,0.252088]
["bitfinex","BTCUSD",1617376753787,3.59,59528.0,59513.0,0.58282355]
["bitfinex","BTCUSD",1617376753987,0.2359484,59524.0,59513.0,0.58282355]
["bitfinex","BTCUSD",1617376754208,0.2359484,59524.0,59512.0,0.252088]
["bitfinex","BTCUSD",1617376754608,0.39147739,59524.0,59513.0,0.38518542]
["bitfinex","BTCUSD",1617376755014,0.15552899,59524.0,59517.0,0.252068]
["bitfinex","BTCUSD",1617376755216,0.15552899,59524.0,59518.0,0.38518542]
["bitfinex","BTCUSD",1617376755415,0.00032079,59523.0,59518.0,0.38518542]
["bitfinex","BTCUSD",1617376755612,0.00032079,59523.0,59520.0,0.15295682]
["bitfinex","BTCUSD",1617376755813,0.15374774,59522.0,59521.0,1.79518542]
["bitfinex","BTCUSD",1617376756213,0.15374774,59522.0,59521.0,0.315]
["bitfinex","BTCUSD",1617376756412,0.15374774,59522.0,59515.0,0.15318647]
["bitfinex","BTCUSD",1617376756616,0.15374774,59522.0,59521.0,0.252043]
["bitfinex","BTCUSD",1617376757635,0.15374774,59522.0,59516.0,0.247071]
["bitfinex","BTCUSD",1617376757833,0.15374774,59522.0,59516.0,0.63225642]
["bitfinex","BTCUSD",1617376758032,0.15374774,59522.0,59516.0,0.247071]
["bitfinex","BTCUSD",1617376758234,0.15374774,59522.0,59517.0,0.18]
["bitfinex","BTCUSD",1617376758636,0.15374774,59522.0,59516.0,0.247071]
["bitfinex","BTCUSD",1617376759665,0.15374774,59522.0,59514.0,0.05062707]
["bitfinex","BTCUSD",1617376759863,0.15374774,59522.0,59514.0,0.33699773]
["bitfinex","BTCUSD",1617376760264,0.15374774,59522.0,59514.0,0.38699773]
["bitfinex","BTCUSD",1617376760465,0.15374774,59522.0,59515.0,0.33699773]
["bitfinex","BTCUSD",1617376760666,0.15374774,59522.0,59516.0,0.592071]
["bitfinex","BTCUSD",1617376760863,0.15374774,59522.0,59516.0,0.92906873]
["bitfinex","BTCUSD",1617376761064,0.15374774,59522.0,59516.0,0.74391263]
["bitfinex","BTCUSD",1617376761265,0.15374774,59522.0,59517.0,0.43699773]
["bitfinex","BTCUSD",1617376761467,0.15374774,59522.0,59518.0,0.15184163]
["bitfinex","BTCUSD",1617376761668,0.15374774,59522.0,59519.0,0.18]
["bitfinex","BTCUSD",1617376761866,0.15374774,59522.0,59520.0,0.33699773]
["bitfinex","BTCUSD",1617376762083,0.15374774,59522.0,59520.0,0.38699773]
["bitfinex","BTCUSD",1617376762286,0.15374774,59522.0,59521.0,1.2]
["bitfinex","BTCUSD",1617376762485,0.15374774,59522.0,59521.0,1.3]
["bitfinex","BTCUSD",1617376762686,0.15374774,59522.0,59521.0,1.625]
["bitfinex","BTCUSD",1617376762883,0.15374774,59522.0,59521.0,0.425]
["bitfinex","BTCUSD",1617376763286,0.15374774,59522.0,59521.0,0.25188026]
["bitfinex","BTCUSD",1617376763683,0.15374774,59522.0,59521.0,0.15188026]
["bitfinex","BTCUSD",1617376763903,0.15374774,59522.0,59520.0,0.302039]
["bitfinex","BTCUSD",1617376764503,0.15374774,59522.0,59520.0,0.252039]
["bitfinex","BTCUSD",1617376764718,0.15374774,59522.0,59512.0,0.15257227]
["bitfinex","BTCUSD",1617376764915,0.15374774,59522.0,59515.0,0.252061]
["bitfinex","BTCUSD",1617376765115,0.00032079,59523.0,59515.0,0.252061]
["bitfinex","BTCUSD",1617376765116,0.15011868,59521.0,59515.0,0.252061]
["bitfinex","BTCUSD",1617376765319,0.15011777,59522.0,59516.0,0.33]
["bitfinex","BTCUSD",1617376765916,0.15011777,59522.0,59516.0,0.66699773]
["bitfinex","BTCUSD",1617376766119,0.15011777,59522.0,59517.0,0.1]
["bitfinex","BTCUSD",1617376766316,0.15011777,59522.0,59517.0,0.43699773]
["bitfinex","BTCUSD",1617376766517,0.15011777,59522.0,59518.0,0.15219265]
["bitfinex","BTCUSD",1617376766718,0.15011777,59522.0,59519.0,0.61699773]
["bitfinex","BTCUSD",1617376766917,0.15011777,59522.0,59519.0,0.28]
["bitfinex","BTCUSD",1617376768137,0.15011777,59522.0,59520.0,0.33699773]
["bitfinex","BTCUSD",1617376768538,0.15011777,59522.0,59521.0,2.73]
["bitfinex","BTCUSD",1617376769738,0.15011777,59522.0,59521.0,2.43357615]
["bitfinex","BTCUSD",1617376769963,0.15011777,59522.0,59521.0,2.23596076]
["bitfinex","BTCUSD",1617376770165,0.15011777,59522.0,59521.0,0.21]
["bitfinex","BTCUSD",1617376770365,0.15011777,59522.0,59521.0,0.36283779]
["bitfinex","BTCUSD",1617376770972,0.15011777,59522.0,59521.0,0.69983552]
["bitfinex","BTCUSD",1617376771168,0.15011777,59522.0,59521.0,4.38983552]
["bitfinex","BTCUSD",1617376771370,0.38700926,59522.0,59521.0,4.38983552]
["bitfinex","BTCUSD",1617376771571,0.2372113,59523.0,59521.0,4.38983552]
["bitfinex","BTCUSD",1617376771768,0.2372113,59523.0,59522.0,3.47699773]
["bitfinex","BTCUSD",1617376771968,0.2372113,59523.0,59522.0,4.17699773]
["bitfinex","BTCUSD",1617376772170,0.2372113,59523.0,59522.0,4.32699773]
["bitfinex","BTCUSD",1617376772171,0.2222113,59523.0,59522.0,4.32699773]
["bitfinex","BTCUSD",1617376772597,0.14181818,59540.0,59522.0,4.32699773]
["bitfinex","BTCUSD",1617376772798,0.14181818,59540.0,59522.0,0.85]
["bitfinex","BTCUSD",1617376773000,0.14181737,59523.0,59522.0,0.15]
["bitfinex","BTCUSD",1617376773203,0.00303724,59538.0,59520.0,0.1]
["bitfinex","BTCUSD",1617376773400,0.14139591,59523.0,59520.0,0.1]
["bitfinex","BTCUSD",1617376773600,0.14139246,59536.0,59521.0,0.302016]
["bitfinex","BTCUSD",1617376773797,0.14139246,59536.0,59522.0,0.1]
["bitfinex","BTCUSD",1617376773996,0.14139246,59536.0,59523.0,0.15259355]
["bitfinex","BTCUSD",1617376774197,0.14139246,59536.0,59524.0,0.33699773]
["bitfinex","BTCUSD",1617376774399,0.14139246,59536.0,59525.0,0.145]
["bitfinex","BTCUSD",1617376774600,0.14139246,59536.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376774798,0.14139738,59539.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376775218,0.38594,59543.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376775419,0.2437918,59542.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376775621,0.38594,59541.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376775822,0.53265922,59541.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376776018,0.14368207,59540.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376776217,0.38594,59539.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376776617,0.15,59538.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376776819,0.38594,59537.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376777019,0.5293392,59537.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376777219,0.14339749,59536.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376777418,0.38594,59535.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376777619,0.14339838,59534.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376778040,0.14339838,59534.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376778240,0.14339739,59537.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376778843,0.14339905,59538.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376779045,0.14339846,59536.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376779248,0.14228437,59537.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376779449,0.14228506,59535.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376779855,0.00029233,59539.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376779856,0.14192316,59538.0,59530.0,0.251431]
["bitfinex","BTCUSD",1617376780050,2.05,59536.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376780249,0.13755494,59538.0,59530.0,0.252001]
["bitfinex","BTCUSD",1617376781675,0.13755494,59538.0,59526.0,0.336006]
["bitfinex","BTCUSD",1617376781876,0.24429036,59537.0,59526.0,0.336006]
["bitfinex","BTCUSD",1617376782276,0.13758077,59536.0,59526.0,0.336006]
["bitfinex","BTCUSD",1617376782474,0.13758077,59536.0,59526.0,0.386006]
["bitfinex","BTCUSD",1617376782674,0.13758535,59538.0,59526.0,0.05]
["bitfinex","BTCUSD",1617376782874,0.13758535,59538.0,59524.0,0.1]
["bitfinex","BTCUSD",1617376783091,0.13758535,59538.0,59523.0,0.002]
["bitfinex","BTCUSD",1617376783293,0.24429036,59537.0,59523.0,0.002]
["bitfinex","BTCUSD",1617376783694,0.13758355,59536.0,59529.0,0.252012]
["bitfinex","BTCUSD",1617376783893,0.14218355,59536.0,59529.0,0.252012]
["bitfinex","BTCUSD",1617376784093,0.14218355,59536.0,59523.0,0.002]
["bitfinex","BTCUSD",1617376784493,0.1375858,59535.0,59523.0,0.002]
["bitfinex","BTCUSD",1617376785094,0.1375858,59535.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376785095,0.24429036,59534.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376785293,0.1375858,59535.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376785491,0.256648,59536.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376785923,0.13448565,59535.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376786322,0.24504322,59534.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376786520,0.13448565,59535.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376786920,0.24504322,59535.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376787321,0.00028723,59534.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376788746,0.13419372,59533.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376790975,0.79719599,59533.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376791172,0.13419372,59533.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376791373,0.205,59532.0,59521.0,0.35442871]
["bitfinex","BTCUSD",1617376791575,0.13488585,59531.0,59521.0,0.10238071]
["bitfinex","BTCUSD",1617376791775,0.13488585,59531.0,59518.0,0.10238071]
["bitfinex","BTCUSD",1617376791973,0.13928585,59531.0,59518.0,0.10238071]
["bitfinex","BTCUSD",1617376792174,0.0044,59531.0,59518.0,0.10238071]
["bitfinex","BTCUSD",1617376792374,0.13470877,59530.0,59518.0,0.10238071]
["bitfinex","BTCUSD",1617376793174,0.13470721,59529.0,59518.0,0.09738071]
["bitfinex","BTCUSD",1617376793877,0.13470721,59529.0,59519.0,0.58204095]
["bitfinex","BTCUSD",1617376794083,0.13470721,59529.0,59524.0,0.25203]
["bitfinex","BTCUSD",1617376794282,0.00028723,59534.0,59525.0,0.58204095]
["bitfinex","BTCUSD",1617376794283,0.13470467,59533.0,59525.0,0.58204095]
["bitfinex","BTCUSD",1617376794485,0.13469739,59528.0,59527.0,3.94516524]
["bitfinex","BTCUSD",1617376794678,0.13469739,59528.0,59527.0,4.81699773]
["bitfinex","BTCUSD",1617376794880,0.13184121,59533.0,59527.0,5.31699773]
["bitfinex","BTCUSD",1617376795078,0.13184121,59533.0,59532.0,3.10506037]
["bitfinex","BTCUSD",1617376795282,0.13184121,59533.0,59532.0,3.54099537]
["bitfinex","BTCUSD",1617376795478,0.13184121,59533.0,59532.0,3.59099537]
["bitfinex","BTCUSD",1617376795876,0.13184121,59533.0,59532.0,3.49099537]
["bitfinex","BTCUSD",1617376796132,0.13184121,59533.0,59532.0,3.59099537]
["bitfinex","BTCUSD",1617376796480,0.13184121,59533.0,59532.0,4.14599537]
["bitfinex","BTCUSD",1617376796875,0.13184121,59533.0,59532.0,4.04599537]
["bitfinex","BTCUSD",1617376797077,0.13184121,59533.0,59532.0,3.960935]
["bitfinex","BTCUSD",1617376797276,0.13184121,59533.0,59532.0,3.910935]
["bitfinex","BTCUSD",1617376797478,0.13184121,59533.0,59532.0,0.890935]
["bitfinex","BTCUSD",1617376797677,0.13184121,59533.0,59532.0,0.885935]
["bitfinex","BTCUSD",1617376797875,0.13184121,59533.0,59532.0,1.805935]
["bitfinex","BTCUSD",1617376798076,0.13184121,59533.0,59532.0,1.855935]
["bitfinex","BTCUSD",1617376798479,0.08184121,59533.0,59532.0,4.610935]
["bitfinex","BTCUSD",1617376798680,0.08184121,59533.0,59532.0,5.10995782]
["bitfinex","BTCUSD",1617376799481,0.08184121,59533.0,59532.0,5.34995782]
["bitfinex","BTCUSD",1617376800079,0.08184121,59533.0,59532.0,3.23995782]
["bitfinex","BTCUSD",1617376800279,0.08184121,59533.0,59532.0,2.94995782]
["bitfinex","BTCUSD",1617376800680,0.08184121,59533.0,59532.0,4.66793273]
["bitfinex","BTCUSD",1617376801080,0.08184121,59533.0,59532.0,4.48085549]
["bitfinex","BTCUSD",1617376801481,0.13241837,59533.0,59532.0,4.48085549]
["bitfinex","BTCUSD",1617376801883,0.08184121,59533.0,59532.0,4.48085549]
["bitfinex","BTCUSD",1617376802082,0.08184121,59533.0,59532.0,5.36285322]
["bitfinex","BTCUSD",1617376803084,0.08184121,59533.0,59532.0,5.59785322]
["bitfinex","BTCUSD",1617376803285,0.08184121,59533.0,59532.0,5.26085549]
["bitfinex","BTCUSD",1617376803487,0.15746073,59533.0,59532.0,5.59785322]
["bitfinex","BTCUSD",1617376803884,0.12368284,59533.0,59532.0,5.59785322]
["bitfinex","BTCUSD",1617376804297,0.12368284,59533.0,59532.0,5.59985322]
["bitfinex","BTCUSD",1617376804699,0.12368284,59533.0,59532.0,6.22597322]
["bitfinex","BTCUSD",1617376805099,0.15745739,59536.0,59533.0,1.81699773]
["bitfinex","BTCUSD",1617376805301,0.15745412,59537.0,59535.0,0.35516524]
["bitfinex","BTCUSD",1617376805499,0.00037378,59549.0,59536.0,4.36437844]
["bitfinex","BTCUSD",1617376805500,0.15745188,59540.0,59536.0,4.36437844]
["bitfinex","BTCUSD",1617376805699,0.15744951,59541.0,59537.0,1.07699773]
["bitfinex","BTCUSD",1617376805898,0.00037378,59549.0,59538.0,0.78954368]
["bitfinex","BTCUSD",1617376805899,0.1574487,59544.0,59538.0,0.78954368]
["bitfinex","BTCUSD",1617376806097,0.1574487,59544.0,59540.0,0.2438698]
["bitfinex","BTCUSD",1617376806299,0.1574487,59544.0,59542.0,0.251883]
["bitfinex","BTCUSD",1617376806500,0.166,59560.0,59543.0,3.17699773]
["bitfinex","BTCUSD",1617376806501,0.15744456,59545.0,59543.0,3.17699773]
["bitfinex","BTCUSD",1617376806726,0.15744456,59545.0,59544.0,4.02699773]
["bitfinex","BTCUSD",1617376806925,0.15744456,59545.0,59544.0,4.80874]
["bitfinex","BTCUSD",1617376807128,0.15744456,59545.0,59544.0,4.90612071]
["bitfinex","BTCUSD",1617376807323,0.15744456,59545.0,59544.0,5.39612071]
["bitfinex","BTCUSD",1617376807525,0.15744283,59546.0,59545.0,3.0138698]
["bitfinex","BTCUSD",1617376807725,0.15744283,59546.0,59545.0,4.9257478]
["bitfinex","BTCUSD",1617376808125,0.15744283,59546.0,59545.0,5.2368678]
["bitfinex","BTCUSD",1617376808324,0.15744283,59546.0,59545.0,5.2936278]
["bitfinex","BTCUSD",1617376808724,0.15727304,59551.0,59545.0,5.2936278]
["bitfinex","BTCUSD",1617376808932,0.15727304,59551.0,59548.0,0.25187]
["bitfinex","BTCUSD",1617376809129,0.15727304,59551.0,59549.0,0.74]
["bitfinex","BTCUSD",1617376809351,0.15727304,59551.0,59550.0,4.2338698]
["bitfinex","BTCUSD",1617376809553,0.004,59567.0,59551.0,0.2438698]
["bitfinex","BTCUSD",1617376809952,0.006,59564.0,59551.0,0.2938698]
["bitfinex","BTCUSD",1617376810152,0.95306182,59564.0,59551.0,0.05]
["bitfinex","BTCUSD",1617376810357,0.94300227,59563.0,59557.0,0.251873]
["bitfinex","BTCUSD",1617376810551,0.66900227,59562.0,59557.0,0.251873]
["bitfinex","BTCUSD",1617376810752,0.95800227,59561.0,59557.0,0.251873]
["bitfinex","BTCUSD",1617376810952,0.385,59560.0,59557.0,0.251873]
["bitfinex","BTCUSD",1617376811156,0.006,59559.0,59551.0,0.2438698]
["bitfinex","BTCUSD",1617376811354,0.006,59559.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376811752,0.006,59562.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376811995,0.155,59561.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376812396,0.005,59560.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376815004,0.004,59563.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376815199,1.04,59565.0,59550.0,0.335827]
["bitfinex","BTCUSD",1617376815398,0.006,59564.0,59551.0,0.145]
["bitfinex","BTCUSD",1617376815598,2.78,59563.0,59551.0,0.05]
["bitfinex","BTCUSD",1617376815799,0.27,59562.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376816001,0.006,59561.0,59550.0,0.38329674]
["bitfinex","BTCUSD",1617376816598,0.54943328,59562.0,59550.0,0.38329674]
["bitfinex","BTCUSD",1617376816997,0.54943328,59562.0,59555.0,0.251879]
["bitfinex","BTCUSD",1617376817221,0.85094,59561.0,59555.0,0.251879]
["bitfinex","BTCUSD",1617376817423,0.85094,59561.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376817629,0.465,59561.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376817821,0.465,59561.0,59550.0,0.38329674]
["bitfinex","BTCUSD",1617376818021,1.14094,59560.0,59550.0,0.38329674]
["bitfinex","BTCUSD",1617376818423,1.42020523,59560.0,59550.0,0.38329674]
["bitfinex","BTCUSD",1617376818622,1.14094,59560.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376818820,0.60628327,59562.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376819023,0.855,59559.0,59550.0,0.28329674]
["bitfinex","BTCUSD",1617376820253,0.60628327,59562.0,59550.0,0.33329674]
["bitfinex","BTCUSD",1617376820452,0.004,59563.0,59550.0,0.33329674]
["bitfinex","BTCUSD",1617376820654,0.66300227,59561.0,59550.0,0.05]
["bitfinex","BTCUSD",1617376820856,0.11205537,59560.0,59548.0,0.002]
["bitfinex","BTCUSD",1617376821057,0.31,59559.0,59548.0,0.20199952]
["bitfinex","BTCUSD",1617376821252,0.11205353,59558.0,59548.0,0.20199952]
["bitfinex","BTCUSD",1617376821453,0.11205353,59558.0,59548.0,0.002]
["bitfinex","BTCUSD",1617376821656,0.11205353,59558.0,59551.0,0.00748554]
["bitfinex","BTCUSD",1617376821858,0.004,59559.0,59551.0,0.00748554]
["bitfinex","BTCUSD",1617376822056,0.1123995,59557.0,59551.0,0.00748554]
["bitfinex","BTCUSD",1617376822255,0.11239887,59558.0,59551.0,0.00748554]
["bitfinex","BTCUSD",1617376823281,0.11240915,59559.0,59551.0,0.25089194]
["bitfinex","BTCUSD",1617376823479,0.26740915,59559.0,59551.0,0.25089194]
["bitfinex","BTCUSD",1617376823680,0.11240915,59559.0,59551.0,0.40089194]
["bitfinex","BTCUSD",1617376823980,0.11240523,59558.0,59551.0,0.76532194]
["bitfinex","BTCUSD",1617376824180,0.11240523,59558.0,59553.0,0.251887]
["bitfinex","BTCUSD",1617376824378,0.11240405,59559.0,59553.0,0.301887]
["bitfinex","BTCUSD",1617376824580,0.11240405,59559.0,59554.0,0.185]
["bitfinex","BTCUSD",1617376824781,0.11240405,59559.0,59554.0,0.285]
["bitfinex","BTCUSD",1617376825207,0.11240405,59559.0,59558.0,2.15273283]
["bitfinex","BTCUSD",1617376826208,0.11240405,59559.0,59558.0,2.50273235]
["bitfinex","BTCUSD",1617376826408,0.11240405,59559.0,59558.0,3.68773235]
["bitfinex","BTCUSD",1617376826806,0.11240405,59559.0,59558.0,2.78773283]
["bitfinex","BTCUSD",1617376827010,0.11240405,59559.0,59558.0,3.48773235]
["bitfinex","BTCUSD",1617376827406,0.11240405,59559.0,59558.0,3.29521799]
["bitfinex","BTCUSD",1617376827628,0.11240405,59559.0,59558.0,3.63101299]
["bitfinex","BTCUSD",1617376828426,0.11240405,59559.0,59558.0,4.82101299]
["bitfinex","BTCUSD",1617376828627,0.11240405,59559.0,59558.0,5.02101251]
["bitfinex","BTCUSD",1617376828827,0.11240405,59559.0,59558.0,3.83101251]
["bitfinex","BTCUSD",1617376829026,0.11240405,59559.0,59558.0,3.63101299]
["bitfinex","BTCUSD",1617376829826,0.11240405,59559.0,59558.0,3.48828016]
["bitfinex","BTCUSD",1617376830251,0.11240405,59559.0,59558.0,3.63275742]
["bitfinex","BTCUSD",1617376830656,0.11240405,59559.0,59558.0,4.33275694]
["bitfinex","BTCUSD",1617376830855,0.11240405,59559.0,59558.0,3.93526039]
["bitfinex","BTCUSD",1617376832254,0.11240405,59559.0,59558.0,3.98526039]
["bitfinex","BTCUSD",1617376832657,0.11267691,59559.0,59558.0,3.98526039]
["bitfinex","BTCUSD",1617376833081,0.11267691,59559.0,59558.0,4.32225812]
["bitfinex","BTCUSD",1617376833284,0.11267691,59559.0,59558.0,5.36526039]
["bitfinex","BTCUSD",1617376833681,0.11267691,59559.0,59558.0,3.98526039]
["bitfinex","BTCUSD",1617376834081,0.09267691,59559.0,59558.0,5.56526039]
["bitfinex","BTCUSD",1617376834280,0.09267691,59559.0,59558.0,5.90225812]
["bitfinex","BTCUSD",1617376834686,0.09267691,59559.0,59558.0,6.10225764]
["bitfinex","BTCUSD",1617376834887,0.09267691,59559.0,59558.0,6.85225764]
["bitfinex","BTCUSD",1617376835283,0.06640148,59559.0,59558.0,6.85225764]
["bitfinex","BTCUSD",1617376835502,0.06640148,59559.0,59558.0,7.85225764]
["bitfinex","BTCUSD",1617376835705,0.06640148,59559.0,59558.0,8.09225764]
["bitfinex","BTCUSD",1617376836303,0.20325345,59577.0,59559.0,1.14]
["bitfinex","BTCUSD",1617376836505,0.20325345,59577.0,59576.0,1.80357494]
["bitfinex","BTCUSD",1617376836706,0.20325345,59577.0,59576.0,2.44438446]
["bitfinex","BTCUSD",1617376836902,0.20325345,59577.0,59576.0,0.80438446]
["bitfinex","BTCUSD",1617376837101,0.20325345,59577.0,59576.0,1.09483256]
["bitfinex","BTCUSD",1617376837303,0.20325345,59577.0,59576.0,1.05438446]
["bitfinex","BTCUSD",1617376837503,0.20325345,59577.0,59576.0,1.00438446]
["bitfinex","BTCUSD",1617376837705,0.20325345,59577.0,59576.0,1.25617446]
["bitfinex","BTCUSD",1617376838132,0.20325345,59577.0,59576.0,0.81536446]
["bitfinex","BTCUSD",1617376838332,0.20325345,59577.0,59576.0,0.56357446]
["bitfinex","BTCUSD",1617376839618,0.20325345,59577.0,59576.0,0.36357494]
["bitfinex","BTCUSD",1617376839815,0.20325345,59577.0,59576.0,0.36357446]
["bitfinex","BTCUSD",1617376840215,0.20325345,59577.0,59576.0,1.08357446]
["bitfinex","BTCUSD",1617376840415,0.20325345,59577.0,59576.0,0.36357446]
["bitfinex","BTCUSD",1617376841233,0.20325345,59577.0,59576.0,1.84357446]
["bitfinex","BTCUSD",1617376841627,0.20325345,59577.0,59576.0,0.36357446]
["bitfinex","BTCUSD",1617376843439,0.20350489,59577.0,59576.0,0.36357446]
["bitfinex","BTCUSD",1617376844041,0.20350489,59577.0,59574.0,0.251809]
["bitfinex","BTCUSD",1617376844240,0.20350489,59577.0,59574.0,0.45180852]
["bitfinex","BTCUSD",1617376844446,0.20350489,59577.0,59576.0,0.19999952]
["bitfinex","BTCUSD",1617376844641,0.20350489,59577.0,59574.0,0.251809]
["bitfinex","BTCUSD",1617376844843,0.86650716,59577.0,59576.0,0.19999952]
["bitfinex","BTCUSD",1617376845051,1.6174073,59577.0,59567.0,0.53574852]
["bitfinex","BTCUSD",1617376845248,0.3,59575.0,59563.0,0.5]
["bitfinex","BTCUSD",1617376845447,0.0454,59574.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376845646,0.70840227,59574.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376845843,0.135,59573.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376846068,0.04,59572.0,59562.0,1.82219952]
["bitfinex","BTCUSD",1617376846273,0.66300227,59571.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376846477,0.04,59570.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376846774,0.70300227,59570.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376847172,0.66300227,59569.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376847368,0.04,59568.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376847568,0.145,59567.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376847769,0.04,59566.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376848170,0.04,59566.0,59563.0,0.2404481]
["bitfinex","BTCUSD",1617376848797,0.04,59566.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376849001,0.04,59566.0,59563.0,0.4454481]
["bitfinex","BTCUSD",1617376849598,0.004,59570.0,59563.0,0.4454481]
["bitfinex","BTCUSD",1617376849798,0.004,59570.0,59563.0,0.64544762]
["bitfinex","BTCUSD",1617376849997,0.004,59570.0,59564.0,0.385]
["bitfinex","BTCUSD",1617376850199,0.04,59576.0,59564.0,0.58499952]
["bitfinex","BTCUSD",1617376850401,0.035,59576.0,59575.0,0.15925915]
["bitfinex","BTCUSD",1617376850599,0.38594,59576.0,59565.0,0.251851]
["bitfinex","BTCUSD",1617376850798,0.20350489,59577.0,59565.0,0.49268848]
["bitfinex","BTCUSD",1617376851000,0.20350489,59577.0,59566.0,0.24083748]
["bitfinex","BTCUSD",1617376851200,0.20350489,59577.0,59566.0,0.58583748]
["bitfinex","BTCUSD",1617376851419,0.20350489,59577.0,59566.0,0.785837]
["bitfinex","BTCUSD",1617376851623,0.20350489,59577.0,59566.0,0.58583748]
["bitfinex","BTCUSD",1617376851822,0.20350489,59577.0,59575.0,0.01]
["bitfinex","BTCUSD",1617376853421,0.20350489,59577.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376856467,0.38594,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376856676,2.54594,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376856878,3.31939778,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376857471,1.15939778,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376857674,0.64939778,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376857873,0.38594,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376858182,4.16894227,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376858376,4.74484938,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376859395,5.40785165,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376859792,4.74484938,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376859995,1.62484938,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376860196,0.38594,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376860595,0.20350489,59577.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376865448,0.20350489,59577.0,59575.0,0.25674936]
["bitfinex","BTCUSD",1617376865849,0.20350489,59577.0,59575.0,0.40674936]
["bitfinex","BTCUSD",1617376866261,0.20350489,59577.0,59575.0,0.35674936]
["bitfinex","BTCUSD",1617376868471,0.20350489,59577.0,59576.0,2.50863999]
["bitfinex","BTCUSD",1617376868672,0.20350489,59577.0,59576.0,0.67863951]
["bitfinex","BTCUSD",1617376868870,0.20350489,59577.0,59576.0,0.97692605]
["bitfinex","BTCUSD",1617376869081,0.20350489,59577.0,59576.0,1.10191462]
["bitfinex","BTCUSD",1617376869477,0.20350489,59577.0,59576.0,0.84191462]
["bitfinex","BTCUSD",1617376870095,0.20350489,59577.0,59576.0,1.04191414]
["bitfinex","BTCUSD",1617376870294,0.20350489,59577.0,59576.0,0.84191462]
["bitfinex","BTCUSD",1617376870696,0.20350489,59577.0,59576.0,1.04191414]
["bitfinex","BTCUSD",1617376871096,0.20350489,59577.0,59576.0,0.60362856]
["bitfinex","BTCUSD",1617376871306,0.20350489,59577.0,59576.0,0.47863999]
["bitfinex","BTCUSD",1617376871498,0.20350489,59577.0,59576.0,0.67863951]
["bitfinex","BTCUSD",1617376871697,0.20350489,59577.0,59576.0,0.47863999]
["bitfinex","BTCUSD",1617376871897,0.20350489,59577.0,59576.0,0.67863951]
["bitfinex","BTCUSD",1617376872320,0.20350489,59577.0,59576.0,0.19999952]
["bitfinex","BTCUSD",1617376872520,0.20350489,59577.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376872728,0.20350489,59577.0,59575.0,0.01724167]
["bitfinex","BTCUSD",1617376872919,0.20350489,59577.0,59575.0,0.01224167]
["bitfinex","BTCUSD",1617376873117,3.97594,59576.0,59575.0,0.01224167]
["bitfinex","BTCUSD",1617376873324,4.25300227,59575.0,59563.0,0.335775]
["bitfinex","BTCUSD",1617376873518,4.25300227,59575.0,59558.0,0.335807]
["bitfinex","BTCUSD",1617376873519,0.15754602,59566.0,59558.0,0.335807]
["bitfinex","BTCUSD",1617376873718,0.15754839,59565.0,59558.0,0.335807]
["bitfinex","BTCUSD",1617376874318,0.15754839,59565.0,59563.0,0.21393018]
["bitfinex","BTCUSD",1617376874719,0.20350489,59577.0,59563.0,0.21393018]
["bitfinex","BTCUSD",1617376874956,0.004,59575.0,59564.0,0.11214292]
["bitfinex","BTCUSD",1617376875547,0.004,59575.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376875952,0.66324875,59574.0,59569.0,0.251834]
["bitfinex","BTCUSD",1617376876155,1.14694875,59574.0,59563.0,0.335778]
["bitfinex","BTCUSD",1617376876351,0.34,59573.0,59563.0,0.335778]
["bitfinex","BTCUSD",1617376876553,0.90300227,59573.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376876747,0.89800227,59573.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376876950,0.1,59572.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376877149,0.23,59572.0,59562.0,1.6222]
["bitfinex","BTCUSD",1617376877587,0.23,59572.0,59562.0,1.6218]
["bitfinex","BTCUSD",1617376878390,0.23,59572.0,59563.0,0.30485751]
["bitfinex","BTCUSD",1617376878588,0.195,59571.0,59563.0,0.30485751]
["bitfinex","BTCUSD",1617376878791,0.195,59571.0,59564.0,0.20487847]
["bitfinex","BTCUSD",1617376879192,0.004,59575.0,59565.0,0.1]
["bitfinex","BTCUSD",1617376879790,0.004,59575.0,59565.0,0.10748403]
["bitfinex","BTCUSD",1617376880399,0.004,59575.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376880811,0.66700227,59575.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376881005,0.66300227,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376881203,1.19986227,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376881400,0.53686,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376881603,0.79354866,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376881801,0.41,59573.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376882016,0.158,59569.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376882214,0.80300227,59568.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376882406,0.88300227,59567.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376882605,4.28300227,59566.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376883028,4.18280805,59566.0,59565.0,0.25941603]
["bitfinex","BTCUSD",1617376883421,4.84581032,59566.0,59565.0,0.25941603]
["bitfinex","BTCUSD",1617376883619,5.38575032,59566.0,59565.0,0.25941603]
["bitfinex","BTCUSD",1617376883821,6.24075032,59566.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376884221,6.14075032,59566.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376884620,4.93780805,59566.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376885029,1.41780805,59566.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376885224,0.25766419,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376885451,0.09973716,59569.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376885652,0.09973573,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376885848,0.762738,59574.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376886250,0.185,59573.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376886451,0.28473701,59573.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376886650,0.25873715,59572.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376886856,0.92173942,59572.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887058,0.25873715,59572.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887248,0.18521568,59573.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887249,0.24,59570.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887451,0.09983126,59571.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887650,0.09979986,59569.0,59565.0,0.00748403]
["bitfinex","BTCUSD",1617376887850,0.10353079,59572.0,59565.0,0.00712903]
["bitfinex","BTCUSD",1617376888070,0.09953323,59571.0,59565.0,0.00712903]
["bitfinex","BTCUSD",1617376888674,0.0995327,59572.0,59565.0,0.00712903]
["bitfinex","BTCUSD",1617376889074,0.0995327,59572.0,59566.0,0.251897]
["bitfinex","BTCUSD",1617376889276,0.0995327,59572.0,59567.0,0.29777537]
["bitfinex","BTCUSD",1617376889472,0.0995327,59572.0,59567.0,0.1]
["bitfinex","BTCUSD",1617376889676,0.0995327,59572.0,59568.0,0.19799708]
["bitfinex","BTCUSD",1617376890076,0.0995327,59572.0,59569.0,0.1]
["bitfinex","BTCUSD",1617376890274,0.0995327,59572.0,59570.0,0.19786237]
["bitfinex","BTCUSD",1617376890473,0.0995327,59572.0,59566.0,0.1]
["bitfinex","BTCUSD",1617376890705,0.0995327,59572.0,59569.0,0.251871]
["bitfinex","BTCUSD",1617376891095,0.0945327,59572.0,59569.0,0.251871]
["bitfinex","BTCUSD",1617376891299,0.09945529,59571.0,59569.0,0.251871]
["bitfinex","BTCUSD",1617376891503,0.09945447,59572.0,59570.0,2.89781559]
["bitfinex","BTCUSD",1617376891703,0.00021568,59573.0,59570.0,0.71781559]
["bitfinex","BTCUSD",1617376891704,0.09940881,59571.0,59570.0,0.71781559]
["bitfinex","BTCUSD",1617376891901,0.09940881,59571.0,59570.0,0.29781559]
["bitfinex","BTCUSD",1617376892300,0.09938791,59572.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376892501,0.09940726,59571.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376892699,0.09936165,59572.0,59570.0,0.1]
["bitfinex","BTCUSD",1617376892900,0.09936464,59571.0,59570.0,1.17823078]
["bitfinex","BTCUSD",1617376893197,0.09936464,59571.0,59570.0,0.19823078]
["bitfinex","BTCUSD",1617376893435,0.00021568,59573.0,59570.0,0.19823078]
["bitfinex","BTCUSD",1617376893436,0.09938084,59572.0,59570.0,0.19823078]
["bitfinex","BTCUSD",1617376893631,0.09938084,59572.0,59569.0,0.377788]
["bitfinex","BTCUSD",1617376894232,0.09438084,59572.0,59569.0,0.377788]
["bitfinex","BTCUSD",1617376895833,0.09438084,59572.0,59569.0,0.251871]
["bitfinex","BTCUSD",1617376896459,0.09438084,59572.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376897855,0.00021675,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376898054,0.00021675,59571.0,59570.0,0.3709275]
["bitfinex","BTCUSD",1617376898055,0.09950435,59571.0,59570.0,0.3709275]
["bitfinex","BTCUSD",1617376898257,0.00021675,59571.0,59570.0,0.3709275]
["bitfinex","BTCUSD",1617376898458,0.09948874,59571.0,59570.0,0.285697]
["bitfinex","BTCUSD",1617376898683,0.09948874,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376898684,0.00021675,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376898875,0.09949063,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376899168,0.00021675,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376899571,0.09949116,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376900371,0.08449116,59571.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376900780,0.09899841,59576.0,59570.0,0.2359275]
["bitfinex","BTCUSD",1617376901406,0.09899841,59576.0,59565.0,0.34295703]
["bitfinex","BTCUSD",1617376901606,0.0046,59575.0,59570.0,0.251857]
["bitfinex","BTCUSD",1617376902004,0.09904547,59574.0,59570.0,0.251857]
["bitfinex","BTCUSD",1617376904628,0.09904547,59574.0,59571.0,0.33489826]
["bitfinex","BTCUSD",1617376904825,0.09904547,59574.0,59571.0,0.23489826]
["bitfinex","BTCUSD",1617376905025,0.09829588,59576.0,59571.0,0.23489826]
["bitfinex","BTCUSD",1617376905623,0.09829588,59576.0,59571.0,0.24238172]
["bitfinex","BTCUSD",1617376906024,0.09829588,59576.0,59572.0,0.251836]
["bitfinex","BTCUSD",1617376907450,0.09829588,59576.0,59572.0,0.48673426]
["bitfinex","BTCUSD",1617376907850,0.09801566,59575.0,59572.0,0.48673426]
["bitfinex","BTCUSD",1617376908449,0.09801562,59576.0,59572.0,0.48673426]
["bitfinex","BTCUSD",1617376909092,0.09801562,59576.0,59573.0,0.14]
["bitfinex","BTCUSD",1617376909294,0.09801562,59576.0,59573.0,1.16699725]
["bitfinex","BTCUSD",1617376909485,0.09801562,59576.0,59573.0,0.82999952]
["bitfinex","BTCUSD",1617376909686,0.09801562,59576.0,59575.0,3.59]
["bitfinex","BTCUSD",1617376909888,0.09801562,59576.0,59575.0,1.11]
["bitfinex","BTCUSD",1617376910088,0.09801562,59576.0,59575.0,1.31]
["bitfinex","BTCUSD",1617376910286,0.09801562,59576.0,59575.0,1.21]
["bitfinex","BTCUSD",1617376910485,0.08801562,59576.0,59575.0,1.33]
["bitfinex","BTCUSD",1617376911086,0.08801562,59576.0,59575.0,1.33748302]
["bitfinex","BTCUSD",1617376912102,0.08801562,59576.0,59575.0,2.26107302]
["bitfinex","BTCUSD",1617376912503,0.08801562,59576.0,59575.0,3.15107302]
["bitfinex","BTCUSD",1617376912703,0.08801562,59576.0,59575.0,2.26107302]
["bitfinex","BTCUSD",1617376913905,0.08801562,59576.0,59575.0,1.83494302]
["bitfinex","BTCUSD",1617376914212,0.08801562,59576.0,59575.0,1.11748302]
["bitfinex","BTCUSD",1617376914454,0.08801562,59576.0,59575.0,0.51748302]
["bitfinex","BTCUSD",1617376914649,0.08801562,59576.0,59575.0,0.63748302]
["bitfinex","BTCUSD",1617376915840,0.08801562,59576.0,59575.0,0.51748302]
["bitfinex","BTCUSD",1617376916038,0.08801562,59576.0,59575.0,0.13748302]
["bitfinex","BTCUSD",1617376916239,0.08801562,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376917453,0.22301562,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376917654,0.08801562,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376918452,0.66801562,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376918651,0.08801562,59576.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376920078,0.08801562,59576.0,59575.0,0.01832229]
["bitfinex","BTCUSD",1617376920477,0.08801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376922703,0.08801562,59576.0,59575.0,0.26616329]
["bitfinex","BTCUSD",1617376923303,0.08801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376923702,0.07801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376924308,0.07801562,59576.0,59575.0,0.11432229]
["bitfinex","BTCUSD",1617376924508,0.07801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376925732,0.07801562,59576.0,59575.0,0.06403219]
["bitfinex","BTCUSD",1617376925931,0.07801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376926935,0.07801562,59576.0,59575.0,0.11432229]
["bitfinex","BTCUSD",1617376927138,0.07801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376927341,0.06801562,59576.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376928158,0.66300227,59585.0,59575.0,0.01432229]
["bitfinex","BTCUSD",1617376928356,0.004,59582.0,59575.0,0.00748302]
["bitfinex","BTCUSD",1617376928752,0.135,59581.0,59575.0,0.00748302]
["bitfinex","BTCUSD",1617376929228,0.135,59581.0,59575.0,0.20748302]
["bitfinex","BTCUSD",1617376930253,0.0002,59592.0,59575.0,0.20748302]
["bitfinex","BTCUSD",1617376930452,0.0056,59590.0,59576.0,0.1]
["bitfinex","BTCUSD",1617376930655,0.66860227,59590.0,59575.0,0.25931902]
["bitfinex","BTCUSD",1617376931052,0.66860227,59590.0,59576.0,0.1]
["bitfinex","BTCUSD",1617376931253,0.00029913,59580.0,59575.0,0.00948302]
["bitfinex","BTCUSD",1617376931453,0.00029913,59580.0,59576.0,0.43]
["bitfinex","BTCUSD",1617376931650,0.00029913,59580.0,59577.0,0.251816]
["bitfinex","BTCUSD",1617376932876,0.00029913,59580.0,59577.0,0.251416]
["bitfinex","BTCUSD",1617376933676,0.00029913,59580.0,59578.0,0.135]
["bitfinex","BTCUSD",1617376934078,0.00029913,59580.0,59577.0,0.251416]
["bitfinex","BTCUSD",1617376935081,0.00029913,59580.0,59575.0,0.00748302]
["bitfinex","BTCUSD",1617376935697,0.00029913,59580.0,59575.0,0.01748302]
["bitfinex","BTCUSD",1617376936100,0.66700227,59582.0,59580.0,0.01552502]
["bitfinex","BTCUSD",1617376936300,1.67094,59581.0,59580.0,0.01552502]
["bitfinex","BTCUSD",1617376936697,0.52094,59581.0,59580.0,0.01552502]
["bitfinex","BTCUSD",1617376936900,0.38594,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376937299,1.53594,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376937502,0.23369942,59586.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376937704,0.389928,59589.0,59580.0,0.12300742]
["bitfinex","BTCUSD",1617376937903,0.554928,59589.0,59580.0,0.12300742]
["bitfinex","BTCUSD",1617376938324,0.554928,59589.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376938526,0.554928,59589.0,59587.0,0.32879349]
["bitfinex","BTCUSD",1617376938727,0.251842,59590.0,59587.0,0.13135992]
["bitfinex","BTCUSD",1617376938728,4.135928,59588.0,59587.0,0.13135992]
["bitfinex","BTCUSD",1617376938930,4.135928,59588.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376938931,2.99807508,59588.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376939126,0.385928,59587.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376939327,1.07306551,59587.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376939930,0.47678335,59586.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376940127,0.385928,59585.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376940530,0.90476084,59584.0,59580.0,0.27482742]
["bitfinex","BTCUSD",1617376940753,0.385928,59583.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376941349,3.965928,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376941749,0.384928,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376941949,0.92729102,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376942150,1.924928,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376942351,2.57691645,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376942550,1.03691645,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376942951,0.38519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376943156,2.17519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376943377,0.63191151,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376943578,0.38519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376944263,1.57519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376944373,0.38519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376945173,1.26519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376945373,1.49019187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376945574,0.61019187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376946408,0.38519187,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376947409,0.00026387,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376947816,0.00026387,59581.0,59580.0,0.44188842]
["bitfinex","BTCUSD",1617376948211,0.09514998,59581.0,59580.0,0.44188842]
["bitfinex","BTCUSD",1617376948418,0.00026387,59581.0,59580.0,0.44188842]
["bitfinex","BTCUSD",1617376948616,0.09514846,59581.0,59580.0,0.44188842]
["bitfinex","BTCUSD",1617376949018,0.00026387,59581.0,59580.0,0.94188842]
["bitfinex","BTCUSD",1617376949218,0.09515041,59581.0,59580.0,0.94188842]
["bitfinex","BTCUSD",1617376949420,0.00026387,59581.0,59580.0,0.94188842]
["bitfinex","BTCUSD",1617376949620,0.09514956,59581.0,59580.0,0.94188842]
["bitfinex","BTCUSD",1617376953643,0.09514956,59581.0,59580.0,1.44188842]
["bitfinex","BTCUSD",1617376953870,0.09514956,59581.0,59580.0,1.72438842]
["bitfinex","BTCUSD",1617376954470,0.09514956,59581.0,59580.0,1.49438842]
["bitfinex","BTCUSD",1617376956274,0.09514956,59581.0,59580.0,0.44188842]
["bitfinex","BTCUSD",1617376956504,0.09514956,59581.0,59580.0,0.43590742]
["bitfinex","BTCUSD",1617376956704,0.09014956,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376957108,0.385928,59587.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376957307,3.49275303,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376957507,3.87868103,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376957706,4.50930864,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376957905,1.90930864,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376958104,2.19430864,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376958305,1.6572465,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376958707,1.90139569,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376958908,1.6572465,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376959130,1.90139557,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376959339,1.95131996,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376959532,1.90039557,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376961537,1.51446757,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376961951,1.2703185,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376962149,1.6562465,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376962548,1.2703185,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376962755,1.51074211,59581.0,59580.0,0.27481542]
["bitfinex","BTCUSD",1617376962951,1.2703185,59581.0,59580.0,0.27481542]
["bitfinex","BTCUSD",1617376963751,1.27054938,59581.0,59580.0,0.27481542]
["bitfinex","BTCUSD",1617376964376,1.27054938,59581.0,59580.0,0.28079642]
["bitfinex","BTCUSD",1617376964576,0.98554938,59581.0,59580.0,0.48079642]
["bitfinex","BTCUSD",1617376964774,0.98554938,59581.0,59580.0,0.28079642]
["bitfinex","BTCUSD",1617376965176,0.98554938,59581.0,59580.0,0.48079642]
["bitfinex","BTCUSD",1617376966176,0.98554938,59581.0,59580.0,0.28079642]
["bitfinex","BTCUSD",1617376967600,0.89198391,59581.0,59580.0,0.28079642]
["bitfinex","BTCUSD",1617376970025,0.88198391,59581.0,59580.0,0.28079642]
["bitfinex","BTCUSD",1617376970223,0.88198391,59581.0,59580.0,0.27481542]
["bitfinex","BTCUSD",1617376971824,0.88198391,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376972248,1.26791191,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376972449,1.45791191,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376974054,1.07198391,59581.0,59580.0,0.02300742]
["bitfinex","BTCUSD",1617376974466,1.07198391,59581.0,59580.0,0.22300742]
["bitfinex","BTCUSD",1617376974664,1.07198391,59581.0,59580.0,0.00300742]
["bitfinex","BTCUSD",1617376975079,1.45791191,59581.0,59580.0,0.00300742]
["bitfinex","BTCUSD",1617376975279,1.45791191,59581.0,59580.0,0.25482042]
["bitfinex","BTCUSD",1617376975680,1.45791191,59581.0,59580.0,0.00300742]
["bitfinex","BTCUSD",1617376978496,1.07198391,59581.0,59580.0,0.00300742]
["bitfinex","BTCUSD",1617376978694,1.07198391,59581.0,59580.0,0.00898842]
["bitfinex","BTCUSD",1617376979092,1.07198391,59581.0,59580.0,0.0134634]
["bitfinex","BTCUSD",1617376979495,1.07198391,59581.0,59580.0,0.0074824]
["bitfinex","BTCUSD",1617376981119,1.07198391,59581.0,59580.0,0.0134634]
["bitfinex","BTCUSD",1617376981319,1.07198391,59581.0,59580.0,0.0074824]
["bitfinex","BTCUSD",1617376983349,1.45791191,59581.0,59580.0,0.0074824]
["bitfinex","BTCUSD",1617376985771,1.45791191,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376986173,1.07198391,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376991334,1.1217444,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376991532,1.07198391,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376993750,1.45791191,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376995354,2.12091418,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376995560,1.45791191,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376996581,2.25791191,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376996978,2.49034254,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376997380,1.69034254,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376997582,1.45791191,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376998189,2.28391418,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376998412,2.62735418,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376998609,6.84109918,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376998807,7.07689498,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376999205,6.72446283,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376999405,7.47684914,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617376999803,7.31384914,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617377000007,7.56073314,59581.0,59580.0,0.02330655]
["bitfinex","BTCUSD",1617377000808,6.89773087,59581.0,59580.0,0.02105155]
["bitfinex","BTCUSD",1617377001432,3.31773087,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377001633,2.67090313,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377001834,2.03515317,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377002430,4.78515317,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377002632,5.18009691,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377002832,5.13864849,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377003440,6.79365076,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377003660,7.1885945,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377003860,6.7105079,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377004060,6.21552776,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377004259,6.56743361,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377004533,6.05352776,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377004736,6.4484715,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377005134,6.21052776,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377005336,7.4354715,59581.0,59580.0,0.02335209]
["bitfinex","BTCUSD",1617377005536,7.88737947,59581.0,59549.0,0.33200081]
["bitfinex","BTCUSD",1617377005744,0.53507183,59579.0,59549.0,0.19]
["bitfinex","BTCUSD",1617377005936,4.63160174,59566.0,59549.0,0.19]
["bitfinex","BTCUSD",1617377006140,5.00675174,59566.0,59549.0,0.19]
["bitfinex","BTCUSD",1617377006334,5.44611057,59566.0,59563.0,0.251929]
["bitfinex","BTCUSD",1617377006531,5.99887083,59566.0,59563.0,0.251929]
["bitfinex","BTCUSD",1617377007131,5.99887083,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377007531,5.99909115,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377007936,6.15409115,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377010133,5.99909115,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377013339,2.31136115,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377013543,1.15533941,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377013743,0.08753051,59566.0,59565.0,0.31348428]
["bitfinex","BTCUSD",1617377014161,0.08753051,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377014356,3.61145433,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377014558,4.45007214,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377014757,4.71298433,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377014960,1.25705633,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377015159,0.62833645,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377015364,3.63120819,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377015558,3.07426445,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377015760,3.47491215,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377016158,4.46985589,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377016359,4.30385589,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377016561,3.90891215,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377016788,0.71792789,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377016988,0.14732641,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377017184,0.14732641,59566.0,59565.0,0.31348428]
["bitfinex","BTCUSD",1617377017385,2.62325441,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377017587,0.99884901,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377017985,0.76426445,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377018188,0.08833645,59566.0,59565.0,0.31348428]
["bitfinex","BTCUSD",1617377019703,0.08833645,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377020101,0.08833645,59566.0,59565.0,0.31348428]
["bitfinex","BTCUSD",1617377026154,0.66833645,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377026555,0.08833645,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377027157,3.10833645,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377027388,3.49426445,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377027580,4.19298123,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377027786,4.8706821,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377027983,5.0376821,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377028381,4.64273836,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377028783,5.0376821,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377031607,4.64273836,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377031807,5.0376821,59566.0,59565.0,0.30748428]
["bitfinex","BTCUSD",1617377034725,5.5976821,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377034920,4.64273836,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377035559,5.0376821,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377035957,4.64273836,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377036160,5.0376821,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377037160,4.64273836,59566.0,59565.0,0.30708428]
["bitfinex","BTCUSD",1617377037361,5.5976821,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377037560,5.0376821,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377037978,4.64273836,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377038586,5.0376821,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377038778,2.0176821,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377038981,1.45573836,59566.0,59565.0,0.30684128]
["bitfinex","BTCUSD",1617377039186,1.45573836,59566.0,59565.0,0.55875528]
["bitfinex","BTCUSD",1617377039187,0.60481036,59566.0,59565.0,0.55875528]
["bitfinex","BTCUSD",1617377039382,0.08833645,59566.0,59565.0,0.55875528]
["bitfinex","BTCUSD",1617377039580,0.08833645,59566.0,59565.0,0.56475528]
["bitfinex","BTCUSD",1617377041603,0.08833645,59566.0,59565.0,0.55975528]
["bitfinex","BTCUSD",1617377046259,0.08833645,59566.0,59565.0,0.55475528]
["bitfinex","BTCUSD",1617377046461,0.08833645,59566.0,59565.0,0.54875528]
["bitfinex","BTCUSD",1617377047667,0.385928,59564.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377047867,0.9313488,59564.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377048066,0.5496208,59564.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377048290,0.65042099,59563.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377048688,1.03634899,59562.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377048887,0.09042255,59561.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377049288,0.71042255,59561.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377050159,0.71016476,59561.0,59560.0,0.335821]
["bitfinex","BTCUSD",1617377050358,0.09016476,59561.0,59560.0,0.341827]
["bitfinex","BTCUSD",1617377050571,0.09041782,59565.0,59561.0,0.006004]
["bitfinex","BTCUSD",1617377050761,0.09041782,59565.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377050963,0.385928,59574.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377051160,0.0088,59571.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377051360,0.76634664,59570.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377051560,0.38041864,59570.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377051762,0.385928,59569.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377051961,0.09041905,59568.0,59563.0,0.251889]
["bitfinex","BTCUSD",1617377054364,0.09041905,59568.0,59564.0,0.006]
["bitfinex","BTCUSD",1617377056366,0.09041905,59568.0,59563.0,0.04]
["bitfinex","BTCUSD",1617377056967,0.00303724,59574.0,59563.0,0.04]
["bitfinex","BTCUSD",1617377057168,0.09103785,59567.0,59562.0,0.335852]
["bitfinex","BTCUSD",1617377057368,0.0042,59568.0,59562.0,0.335852]
["bitfinex","BTCUSD",1617377057569,0.09104359,59567.0,59562.0,0.335852]
["bitfinex","BTCUSD",1617377057767,0.385928,59566.0,59562.0,0.335852]
["bitfinex","BTCUSD",1617377058167,0.385928,59564.0,59562.0,0.335852]
["bitfinex","BTCUSD",1617377058786,1.67696892,59563.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377058988,1.575928,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377059186,0.71544456,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377059391,1.44530456,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377059588,1.20682955,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377059988,1.44534585,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377060189,1.20682955,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377060390,0.88682955,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377061189,0.50090155,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377061814,0.50111905,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377062016,0.09125905,59562.0,59561.0,0.257889]
["bitfinex","BTCUSD",1617377062816,0.09125905,59562.0,59561.0,0.63488673]
["bitfinex","BTCUSD",1617377063019,0.09125905,59562.0,59561.0,0.42960086]
["bitfinex","BTCUSD",1617377063219,0.09125905,59562.0,59561.0,0.251884]
["bitfinex","BTCUSD",1617377063422,0.09125905,59562.0,59550.0,0.04]
["bitfinex","BTCUSD",1617377063423,0.90994705,59562.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377063618,2.25,59559.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377063817,2.635928,59559.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377064033,2.94942665,59559.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377064911,3.10739778,59559.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377065111,1.27942665,59559.0,59558.0,0.251895]
["bitfinex","BTCUSD",1617377065313,1.27942665,59559.0,59546.0,0.04]
["bitfinex","BTCUSD",1617377065314,0.69942665,59559.0,59555.0,0.251906]
["bitfinex","BTCUSD",1617377065514,0.4721184,59558.0,59555.0,0.251906]
["bitfinex","BTCUSD",1617377065713,0.08619011,59557.0,59555.0,0.251906]
["bitfinex","BTCUSD",1617377066117,0.08618871,59558.0,59555.0,0.251906]
["bitfinex","BTCUSD",1617377067318,0.08618871,59558.0,59546.0,0.04]
["bitfinex","BTCUSD",1617377067516,0.08618871,59558.0,59545.0,1.79720081]
["bitfinex","BTCUSD",1617377067921,0.08618871,59558.0,59546.0,0.006016]
["bitfinex","BTCUSD",1617377067922,0.0591749,59550.0,59546.0,0.006016]
["bitfinex","BTCUSD",1617377068520,0.0591749,59550.0,59549.0,1.236022]
["bitfinex","BTCUSD",1617377068716,0.0591749,59550.0,59549.0,0.006022]
["bitfinex","BTCUSD",1617377069316,0.08609245,59555.0,59549.0,0.006022]
["bitfinex","BTCUSD",1617377069521,0.09029245,59555.0,59549.0,0.006022]
["bitfinex","BTCUSD",1617377069719,1.19917948,59550.0,59545.0,1.6552]
["bitfinex","BTCUSD",1617377069919,1.73316909,59550.0,59546.0,0.006021]
["bitfinex","BTCUSD",1617377070127,0.08609825,59549.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377070326,0.006,59547.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377070523,0.05918099,59542.0,59531.0,2.2158]
["bitfinex","BTCUSD",1617377070721,0.006,59539.0,59532.0,0.508031]
["bitfinex","BTCUSD",1617377070921,0.03945501,59535.0,59532.0,0.508031]
["bitfinex","BTCUSD",1617377071128,0.03945546,59534.0,59532.0,0.001031]
["bitfinex","BTCUSD",1617377071320,0.03945546,59534.0,59531.0,1.7558]
["bitfinex","BTCUSD",1617377071522,0.1255502,59534.0,59531.0,1.7558]
["bitfinex","BTCUSD",1617377071723,0.08609474,59534.0,59531.0,1.7558]
["bitfinex","BTCUSD",1617377071920,0.08609481,59533.0,59531.0,1.7558]
["bitfinex","BTCUSD",1617377072123,0.08609481,59533.0,59531.0,1.7158]
["bitfinex","BTCUSD",1617377072322,0.45739,59535.0,59531.0,1.7158]
["bitfinex","BTCUSD",1617377072323,0.08587949,59534.0,59531.0,1.7158]
["bitfinex","BTCUSD",1617377072722,0.08587709,59532.0,59531.0,1.7158]
["bitfinex","BTCUSD",1617377072922,0.08587703,59533.0,59532.0,0.335]
["bitfinex","BTCUSD",1617377073120,0.08587756,59534.0,59531.0,1.7158]
["bitfinex","BTCUSD",1617377077167,0.08587756,59534.0,59531.0,1.7108]
["bitfinex","BTCUSD",1617377078570,0.45837277,59535.0,59532.0,0.1]
["bitfinex","BTCUSD",1617377078766,0.00098277,59535.0,59532.0,0.385]
["bitfinex","BTCUSD",1617377078970,0.13938277,59536.0,59532.0,0.385]
["bitfinex","BTCUSD",1617377079166,0.00498277,59536.0,59532.0,0.285]
["bitfinex","BTCUSD",1617377079621,0.00098277,59535.0,59532.0,0.285]
["bitfinex","BTCUSD",1617377079821,0.42422277,59535.0,59531.0,1.7108]
["bitfinex","BTCUSD",1617377080424,0.42422277,59535.0,59532.0,0.1]
["bitfinex","BTCUSD",1617377080620,0.42422277,59535.0,59531.0,1.7108]
["bitfinex","BTCUSD",1617377081422,0.42324,59535.0,59531.0,1.7108]
["bitfinex","BTCUSD",1617377081622,0.42422278,59535.0,59531.0,1.7108]
["bitfinex","BTCUSD",1617377083225,0.42422278,59535.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377083226,0.00098281,59533.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377083826,0.00098281,59534.0,59532.0,0.1]
["bitfinex","BTCUSD",1617377084225,0.00098281,59534.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377085041,0.42422281,59535.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377085643,0.00098281,59535.0,59532.0,0.32]
["bitfinex","BTCUSD",1617377085845,0.11659271,59536.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377086042,0.00098271,59536.0,59531.0,1.7058]
["bitfinex","BTCUSD",1617377086443,0.00098271,59536.0,59532.0,0.2]
["bitfinex","BTCUSD",1617377086644,0.00098271,59536.0,59532.0,0.52]
["bitfinex","BTCUSD",1617377087876,0.00098271,59537.0,59533.0,0.33699773]
["bitfinex","BTCUSD",1617377088080,0.00098271,59537.0,59534.0,0.52643378]
["bitfinex","BTCUSD",1617377088282,0.00098271,59538.0,59536.0,0.35516524]
["bitfinex","BTCUSD",1617377088482,0.00098271,59540.0,59537.0,4.28040331]
["bitfinex","BTCUSD",1617377088679,0.00098259,59547.0,59539.0,4.08516524]
["bitfinex","BTCUSD",1617377088877,0.00098259,59547.0,59541.0,0.35516524]
["bitfinex","BTCUSD",1617377089077,0.00098259,59547.0,59546.0,3.71837846]
["bitfinex","BTCUSD",1617377089277,0.00098256,59549.0,59547.0,1.05516524]
["bitfinex","BTCUSD",1617377089474,0.01965126,59555.0,59548.0,3.72]
["bitfinex","BTCUSD",1617377089475,0.00098256,59550.0,59548.0,3.72]
["bitfinex","BTCUSD",1617377089674,0.01967471,59550.0,59548.0,3.77]
["bitfinex","BTCUSD",1617377089877,0.00295114,59550.0,59549.0,3.91516524]
["bitfinex","BTCUSD",1617377090072,0.00295114,59550.0,59549.0,4.63699773]
["bitfinex","BTCUSD",1617377090292,0.01967426,59551.0,59550.0,3.77775744]
["bitfinex","BTCUSD",1617377090493,0.01967397,59552.0,59550.0,4.17292268]
["bitfinex","BTCUSD",1617377090693,0.01967371,59553.0,59551.0,3.66]
["bitfinex","BTCUSD",1617377090893,0.01967368,59554.0,59552.0,3.58]
["bitfinex","BTCUSD",1617377091092,0.01967368,59554.0,59553.0,3.16046723]
["bitfinex","BTCUSD",1617377091290,0.01967368,59554.0,59553.0,0.74046723]
["bitfinex","BTCUSD",1617377091491,0.01967368,59554.0,59553.0,1.12808343]
["bitfinex","BTCUSD",1617377091688,0.01967368,59554.0,59553.0,1.1272452]
["bitfinex","BTCUSD",1617377091889,0.01967368,59554.0,59553.0,0.1376162]
["bitfinex","BTCUSD",1617377092291,0.01967368,59554.0,59553.0,0.1295602]
["bitfinex","BTCUSD",1617377092492,0.01967345,59555.0,59553.0,1.7576162]
["bitfinex","BTCUSD",1617377092689,0.01967341,59554.0,59553.0,2.1276162]
["bitfinex","BTCUSD",1617377093117,0.01967343,59555.0,59553.0,0.4676162]
["bitfinex","BTCUSD",1617377093318,0.01967361,59554.0,59553.0,0.0976162]
["bitfinex","BTCUSD",1617377094115,0.01988545,59554.0,59553.0,0.0976162]
["bitfinex","BTCUSD",1617377094321,0.00021184,59554.0,59553.0,0.0976162]
["bitfinex","BTCUSD",1617377094516,0.00021184,59554.0,59553.0,2.5176162]
["bitfinex","BTCUSD",1617377094767,0.00021184,59554.0,59553.0,0.0976162]
["bitfinex","BTCUSD",1617377094966,0.73221184,59554.0,59553.0,0.0976162]
["bitfinex","BTCUSD",1617377095172,0.73221184,59554.0,59551.0,0.387845]
["bitfinex","BTCUSD",1617377095371,0.73221184,59554.0,59551.0,0.335845]
["bitfinex","BTCUSD",1617377095595,0.00295101,59553.0,59551.0,0.335845]
["bitfinex","BTCUSD",1617377096290,0.732,59552.0,59551.0,0.335845]
["bitfinex","BTCUSD",1617377097095,0.00196629,59553.0,59551.0,0.95927651]
["bitfinex","BTCUSD",1617377097299,0.00098314,59553.0,59552.0,4.01699773]
["bitfinex","BTCUSD",1617377097495,0.00119498,59554.0,59552.0,4.65699773]
["bitfinex","BTCUSD",1617377097692,0.00119498,59554.0,59553.0,3.74643378]
["bitfinex","BTCUSD",1617377097889,0.00119498,59554.0,59553.0,4.34643378]
["bitfinex","BTCUSD",1617377098094,0.00119498,59554.0,59553.0,4.79643378]
["bitfinex","BTCUSD",1617377098307,0.00119498,59554.0,59553.0,4.49643378]
["bitfinex","BTCUSD",1617377098508,0.00119498,59554.0,59553.0,4.83343151]
["bitfinex","BTCUSD",1617377098708,0.00119498,59554.0,59553.0,4.49643378]
["bitfinex","BTCUSD",1617377099313,0.00119498,59554.0,59553.0,0.6]
["bitfinex","BTCUSD",1617377099713,0.00217804,59554.0,59552.0,0.251875]
["bitfinex","BTCUSD",1617377099910,0.211,59553.0,59552.0,0.48830878]
["bitfinex","BTCUSD",1617377100108,0.211,59553.0,59552.0,0.251875]
["bitfinex","BTCUSD",1617377100512,0.21296654,59553.0,59552.0,0.48830878]
["bitfinex","BTCUSD",1617377100712,0.00196654,59553.0,59552.0,0.48830878]
["bitfinex","BTCUSD",1617377101141,0.21396654,59553.0,59552.0,0.48830878]
["bitfinex","BTCUSD",1617377101344,0.00217838,59554.0,59552.0,1.551875]
["bitfinex","BTCUSD",1617377101541,0.00217838,59554.0,59552.0,0.58830878]
["bitfinex","BTCUSD",1617377101740,0.21317838,59554.0,59552.0,0.58830878]
["bitfinex","BTCUSD",1617377101938,0.00098327,59553.0,59552.0,0.58830878]
["bitfinex","BTCUSD",1617377102138,0.21317838,59554.0,59552.0,0.58830878]
["bitfinex","BTCUSD",1617377102338,0.21317838,59554.0,59552.0,0.63830878]
["bitfinex","BTCUSD",1617377103346,0.21317838,59554.0,59552.0,4.37530651]
["bitfinex","BTCUSD",1617377103347,0.00098326,59553.0,59552.0,4.37530651]
["bitfinex","BTCUSD",1617377103567,0.00098326,59553.0,59552.0,4.42530651]
["bitfinex","BTCUSD",1617377103767,0.0011951,59554.0,59552.0,4.42530651]
["bitfinex","BTCUSD",1617377103963,0.0011951,59554.0,59552.0,4.08830878]
["bitfinex","BTCUSD",1617377104165,0.0011951,59554.0,59553.0,3.882]
["bitfinex","BTCUSD",1617377104364,0.0011951,59554.0,59553.0,4.182]
["bitfinex","BTCUSD",1617377104566,0.00021184,59554.0,59553.0,4.182]
["bitfinex","BTCUSD",1617377104764,0.00021184,59554.0,59553.0,3.882]
["bitfinex","BTCUSD",1617377104967,0.00021184,59554.0,59553.0,0.862]
["bitfinex","BTCUSD",1617377105365,0.00021184,59554.0,59553.0,2.382]
["bitfinex","BTCUSD",1617377105572,0.15921184,59554.0,59552.0,0.251875]
["bitfinex","BTCUSD",1617377105775,0.21033053,59554.0,59552.0,0.251875]
["bitfinex","BTCUSD",1617377105968,0.00196653,59553.0,59552.0,0.251875]
["bitfinex","BTCUSD",1617377106394,0.00196653,59553.0,59552.0,1.51830878]
["bitfinex","BTCUSD",1617377106597,0.00098328,59553.0,59552.0,1.51810878]
["bitfinex","BTCUSD",1617377106793,0.00098328,59553.0,59552.0,1.80811978]
["bitfinex","BTCUSD",1617377106994,0.00119512,59554.0,59552.0,1.95811978]
["bitfinex","BTCUSD",1617377107191,0.00119512,59554.0,59552.0,2.75811978]
["bitfinex","BTCUSD",1617377107393,0.00098328,59553.0,59552.0,2.75811978]
["bitfinex","BTCUSD",1617377107593,0.01577695,59559.0,59553.0,2.91]
["bitfinex","BTCUSD",1617377107792,0.01577695,59559.0,59557.0,0.10051898]
["bitfinex","BTCUSD",1617377107993,0.212,59558.0,59557.0,0.10051898]
["bitfinex","BTCUSD",1617377108194,0.212,59558.0,59557.0,0.53551898]
["bitfinex","BTCUSD",1617377108394,0.212,59558.0,59557.0,0.10051898]
["bitfinex","BTCUSD",1617377109219,0.005,59568.0,59558.0,0.1496329]
["bitfinex","BTCUSD",1617377109416,0.005,59568.0,59557.0,0.33895276]
["bitfinex","BTCUSD",1617377109719,0.08570484,59567.0,59558.0,1.5]
["bitfinex","BTCUSD",1617377110118,0.09010484,59567.0,59559.0,0.13882566]
["bitfinex","BTCUSD",1617377110319,0.08570562,59566.0,59558.0,1.5]
["bitfinex","BTCUSD",1617377110522,0.08570562,59566.0,59558.0,1.515011]
["bitfinex","BTCUSD",1617377113147,0.004,59568.0,59558.0,0.015011]
["bitfinex","BTCUSD",1617377113350,0.05916424,59559.0,59558.0,0.015011]
["bitfinex","BTCUSD",1617377113547,0.05916424,59560.0,59558.0,0.015011]
["bitfinex","BTCUSD",1617377113961,0.05916368,59561.0,59558.0,0.25888982]
["bitfinex","BTCUSD",1617377114162,0.05916368,59561.0,59560.0,1.8]
["bitfinex","BTCUSD",1617377114360,0.05916368,59561.0,59559.0,0.251878]
["bitfinex","BTCUSD",1617377114560,0.05916368,59561.0,59560.0,0.24387882]
["bitfinex","BTCUSD",1617377115162,0.04916368,59561.0,59560.0,0.24387882]
["bitfinex","BTCUSD",1617377115361,0.04916368,59561.0,59559.0,0.251878]
["bitfinex","BTCUSD",1617377116161,0.04916368,59561.0,59558.0,0.015011]
["bitfinex","BTCUSD",1617377116366,0.04916368,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377116791,0.255,59570.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377116994,2.46594,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377117194,2.85594,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377117391,3.07624153,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377117589,0.99624153,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377117987,0.60624153,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377118188,0.38594,59561.0,59560.0,0.015011]
["bitfinex","BTCUSD",1617377118993,0.38594,59561.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377119215,0.251899,59571.0,59555.0,0.24276222]
["bitfinex","BTCUSD",1617377119416,0.0046,59568.0,59555.0,0.24276222]
["bitfinex","BTCUSD",1617377119616,0.38594,59567.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377119815,0.66760227,59568.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377120013,0.59594,59567.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377120212,0.2,59566.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377120416,0.38594,59565.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377120614,0.2,59566.0,59554.0,0.251899]
["bitfinex","BTCUSD",1617377120818,0.2,59566.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377120819,0.38594,59563.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377121018,0.81300227,59563.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377121217,0.93300227,59562.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377121415,0.38594,59561.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377121613,0.38094,59561.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377122041,0.27,59562.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377122246,0.22061584,59574.0,59554.0,0.57975995]
["bitfinex","BTCUSD",1617377122451,0.22053149,59575.0,59561.0,0.16]
["bitfinex","BTCUSD",1617377122647,0.167,59587.0,59562.0,0.24276222]
["bitfinex","BTCUSD",1617377122842,0.167,59587.0,59563.0,0.00303724]
["bitfinex","BTCUSD",1617377123243,0.167,59587.0,59571.0,0.49460122]
["bitfinex","BTCUSD",1617377123442,0.167,59587.0,59572.0,0.005997]
["bitfinex","BTCUSD",1617377123640,0.167,59587.0,59572.0,0.175]
["bitfinex","BTCUSD",1617377124039,0.167,59587.0,59571.0,0.36737]
["bitfinex","BTCUSD",1617377124959,0.167,59587.0,59580.0,0.36091531]
["bitfinex","BTCUSD",1617377125161,1.26768803,59581.0,59580.0,0.36091531]
["bitfinex","BTCUSD",1617377126363,1.45768803,59581.0,59580.0,0.36091531]
["bitfinex","BTCUSD",1617377127986,1.45768803,59581.0,59579.0,0.251823]
["bitfinex","BTCUSD",1617377128189,1.45768803,59581.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377128190,0.385935,59580.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377128387,1.38893727,59580.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377128590,0.94618063,59580.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377128790,0.08323915,59579.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377128991,0.385935,59578.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377129190,0.385935,59576.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377129388,0.36823858,59577.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377129591,0.08324002,59576.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377130014,0.07824002,59576.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377130417,0.08318134,59575.0,59574.0,0.257831]
["bitfinex","BTCUSD",1617377130617,0.08317387,59580.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377131216,0.14,59579.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377131620,0.0831743,59578.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377131819,0.0831742,59580.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377132020,0.08317429,59577.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377132220,0.08317247,59580.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377132440,0.14,59579.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377132839,0.08316506,59578.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377133041,0.08916506,59578.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377133243,0.08316279,59577.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377133842,0.005,59576.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377134245,0.08316279,59575.0,59574.0,0.251841]
["bitfinex","BTCUSD",1617377135470,0.08316279,59575.0,59574.0,0.85259895]
["bitfinex","BTCUSD",1617377135669,0.08316279,59575.0,59574.0,1.02759895]
["bitfinex","BTCUSD",1617377135870,0.08812187,59580.0,59574.0,1.02759895]
["bitfinex","BTCUSD",1617377136069,0.12249356,59575.0,59574.0,1.00388122]
["bitfinex","BTCUSD",1617377136273,0.03937914,59575.0,59574.0,1.00388122]
["bitfinex","BTCUSD",1617377136473,0.08311329,59575.0,59574.0,1.00388122]
["bitfinex","BTCUSD",1617377136875,0.0393787,59576.0,59574.0,0.761119]
["bitfinex","BTCUSD",1617377137074,0.08314715,59575.0,59574.0,0.755132]
["bitfinex","BTCUSD",1617377137271,0.08314715,59575.0,59574.0,0.761122]
["bitfinex","BTCUSD",1617377137474,0.12252507,59576.0,59574.0,1.14811973]
["bitfinex","BTCUSD",1617377137696,0.08314574,59575.0,59574.0,1.02459787]
["bitfinex","BTCUSD",1617377137895,0.08314574,59575.0,59574.0,1.03058787]
["bitfinex","BTCUSD",1617377138096,0.0393787,59576.0,59574.0,1.03058787]
["bitfinex","BTCUSD",1617377138294,0.0393787,59576.0,59575.0,4.05617692]
["bitfinex","BTCUSD",1617377138499,0.0393787,59576.0,59575.0,4.33298673]
["bitfinex","BTCUSD",1617377138702,0.08322659,59576.0,59575.0,4.69556673]
["bitfinex","BTCUSD",1617377138899,0.08322659,59576.0,59575.0,4.99556673]
["bitfinex","BTCUSD",1617377139097,0.08322913,59580.0,59576.0,0.35516524]
["bitfinex","BTCUSD",1617377139299,0.88175303,59581.0,59577.0,1.31975995]
["bitfinex","BTCUSD",1617377139502,0.88175303,59581.0,59580.0,3.575985]
["bitfinex","BTCUSD",1617377139797,0.88175303,59581.0,59580.0,4.71471525]
["bitfinex","BTCUSD",1617377139899,0.88175303,59581.0,59580.0,5.16988049]
["bitfinex","BTCUSD",1617377140921,0.88195741,59581.0,59580.0,5.16988049]
["bitfinex","BTCUSD",1617377141120,0.88195741,59581.0,59580.0,5.76988049]
["bitfinex","BTCUSD",1617377141324,0.88195741,59581.0,59580.0,5.90003065]
["bitfinex","BTCUSD",1617377141721,0.88195741,59581.0,59580.0,6.40003065]
["bitfinex","BTCUSD",1617377142134,0.54638841,59581.0,59580.0,6.65003065]
["bitfinex","BTCUSD",1617377142323,0.37860357,59581.0,59580.0,6.89003065]
["bitfinex","BTCUSD",1617377142525,0.04303457,59581.0,59580.0,6.89003065]
["bitfinex","BTCUSD",1617377142724,0.04303457,59581.0,59580.0,7.89003065]
["bitfinex","BTCUSD",1617377142949,0.0002,59592.0,59585.0,0.005975]
["bitfinex","BTCUSD",1617377143150,0.0002,59592.0,59587.0,0.35516524]
["bitfinex","BTCUSD",1617377143348,0.0002,59592.0,59590.0,0.005971]
["bitfinex","BTCUSD",1617377143550,0.0002,59592.0,59591.0,0.61466033]
["bitfinex","BTCUSD",1617377143748,0.0002,59592.0,59591.0,1.10862924]
["bitfinex","BTCUSD",1617377143949,0.0002,59592.0,59591.0,1.1987794]
["bitfinex","BTCUSD",1617377144345,0.0002,59592.0,59591.0,1.7337794]
["bitfinex","BTCUSD",1617377144950,0.0002,59592.0,59591.0,1.7737794]
["bitfinex","BTCUSD",1617377146164,0.0002,59592.0,59591.0,1.7337794]
["bitfinex","BTCUSD",1617377146364,0.0002,59592.0,59591.0,1.7737794]
["bitfinex","BTCUSD",1617377146563,0.0002,59592.0,59591.0,1.7337794]
["bitfinex","BTCUSD",1617377147564,0.0002,59592.0,59591.0,1.7487904]
["bitfinex","BTCUSD",1617377148098,0.0958,59595.0,59593.0,0.60682824]
["bitfinex","BTCUSD",1617377148297,0.0958,59595.0,59594.0,5.37739968]
["bitfinex","BTCUSD",1617377148695,0.0958,59595.0,59594.0,5.42739968]
["bitfinex","BTCUSD",1617377148900,0.0958,59595.0,59594.0,10.07223444]
["bitfinex","BTCUSD",1617377149497,0.0958,59595.0,59594.0,10.27223444]
["bitfinex","BTCUSD",1617377149698,0.0958,59595.0,59594.0,10.2708329]
["bitfinex","BTCUSD",1617377150298,0.0908,59595.0,59594.0,10.2708329]
["bitfinex","BTCUSD",1617377150727,0.0858,59595.0,59594.0,10.2708329]
["bitfinex","BTCUSD",1617377152128,0.0858,59595.0,59594.0,10.2858439]
["bitfinex","BTCUSD",1617377152730,0.0858,59595.0,59594.0,11.34936999]
["bitfinex","BTCUSD",1617377153131,0.0858,59595.0,59594.0,10.2858439]
["bitfinex","BTCUSD",1617377155026,0.0858,59595.0,59594.0,10.5258439]
["bitfinex","BTCUSD",1617377155229,0.0858,59595.0,59594.0,10.2858439]
["bitfinex","BTCUSD",1617377155428,0.0808,59595.0,59594.0,10.03957398]
["bitfinex","BTCUSD",1617377157478,0.82727391,59595.0,59594.0,1.02097552]
["bitfinex","BTCUSD",1617377157685,0.82727391,59595.0,59594.0,0.41501052]
["bitfinex","BTCUSD",1617377157686,5.08108391,59595.0,59594.0,0.41501052]
["bitfinex","BTCUSD",1617377157884,5.51701891,59595.0,59594.0,0.215011]
["bitfinex","BTCUSD",1617377158078,5.83201891,59595.0,59594.0,0.215011]
["bitfinex","BTCUSD",1617377158479,2.21201891,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377158701,4.69201891,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377158898,4.71201891,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377159097,2.04701891,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377159300,1.300545,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377159502,1.295545,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377159898,1.326545,59595.0,59594.0,0.015011]
["bitfinex","BTCUSD",1617377160502,1.346545,59595.0,59582.0,0.00303724]
["bitfinex","BTCUSD",1617377160696,0.96061,59595.0,59582.0,0.00303724]
["bitfinex","BTCUSD",1617377160899,0.27,59594.0,59582.0,0.005968]
["bitfinex","BTCUSD",1617377161098,0.11443128,59593.0,59582.0,0.00900524]
["bitfinex","BTCUSD",1617377161327,0.08243656,59592.0,59582.0,0.005968]
["bitfinex","BTCUSD",1617377161526,3.57,59591.0,59581.0,0.18596752]
["bitfinex","BTCUSD",1617377161728,1.44155256,59590.0,59577.0,0.01804824]
["bitfinex","BTCUSD",1617377161928,0.32862402,59589.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377162124,0.0823541,59589.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377162325,0.777,59588.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377162524,1.02326992,59588.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377162723,0.839,59587.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377162929,0.032,59586.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377163129,0.834,59587.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377163330,0.024,59587.0,59578.0,0.00083917]
["bitfinex","BTCUSD",1617377163724,0.004,59587.0,59578.0,0.00083917]
["bitfinex","BTCUSD",1617377163944,0.251796,59589.0,59578.0,0.00083917]
["bitfinex","BTCUSD",1617377164144,0.032,59588.0,59578.0,0.00387641]
["bitfinex","BTCUSD",1617377164346,0.032,59588.0,59578.0,0.00083917]
["bitfinex","BTCUSD",1617377164545,0.032,59588.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377164745,0.052,59588.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377165545,0.032,59588.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377165752,0.0798,59595.0,59580.0,0.1246001]
["bitfinex","BTCUSD",1617377165947,0.031,59594.0,59581.0,0.00303724]
["bitfinex","BTCUSD",1617377166146,0.08257704,59593.0,59581.0,0.00303724]
["bitfinex","BTCUSD",1617377166345,0.08257704,59593.0,59580.0,0.1246001]
["bitfinex","BTCUSD",1617377166571,0.032,59592.0,59580.0,0.1246001]
["bitfinex","BTCUSD",1617377166772,0.032,59592.0,59581.0,0.251746]
["bitfinex","BTCUSD",1617377166971,0.08257681,59591.0,59582.0,0.35]
["bitfinex","BTCUSD",1617377167175,0.031,59590.0,59580.0,0.002]
["bitfinex","BTCUSD",1617377167372,0.031,59590.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377167571,0.031,59590.0,59578.0,0.00083917]
["bitfinex","BTCUSD",1617377167572,0.08258043,59589.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377167774,0.032,59588.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377168172,0.08258443,59587.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377168375,0.032,59586.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377168970,0.08258126,59585.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377169214,0.08258126,59585.0,59582.0,0.185]
["bitfinex","BTCUSD",1617377169418,0.08258126,59585.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377169859,0.031,59584.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377170053,0.11358145,59584.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377170251,0.031,59584.0,59582.0,0.18]
["bitfinex","BTCUSD",1617377170452,0.08257859,59583.0,59581.0,0.015011]
["bitfinex","BTCUSD",1617377170650,0.08257859,59583.0,59581.0,0.251748]
["bitfinex","BTCUSD",1617377170852,0.032,59589.0,59582.0,0.335]
["bitfinex","BTCUSD",1617377170853,0.08257828,59588.0,59582.0,0.335]
["bitfinex","BTCUSD",1617377171055,0.032,59587.0,59582.0,0.18596752]
["bitfinex","BTCUSD",1617377171253,0.032,59587.0,59581.0,0.251748]
["bitfinex","BTCUSD",1617377171456,0.08257457,59586.0,59581.0,0.251748]
["bitfinex","BTCUSD",1617377171656,0.032,59585.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377172056,0.08257303,59584.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377172253,0.031,59583.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377172454,0.08257289,59582.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377172852,0.032,59581.0,59579.0,0.015011]
["bitfinex","BTCUSD",1617377173259,0.032,59581.0,59580.0,3.90096752]
["bitfinex","BTCUSD",1617377173458,0.032,59593.0,59580.0,3.90296752]
["bitfinex","BTCUSD",1617377173661,0.032,59593.0,59581.0,0.0224621]
["bitfinex","BTCUSD",1617377173858,0.251772,59594.0,59580.0,3.81797852]
["bitfinex","BTCUSD",1617377174057,0.0042,59596.0,59580.0,3.81881772]
["bitfinex","BTCUSD",1617377174258,0.74647391,59594.0,59581.0,0.28]
["bitfinex","BTCUSD",1617377174458,0.3896394,59594.0,59581.0,0.28]
["bitfinex","BTCUSD",1617377174657,0.0817346,59593.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377175254,0.38,59592.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377175655,0.08173367,59591.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377176856,0.384,59592.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377176857,0.239897,59590.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377177079,0.239897,59590.0,59581.0,0.1412096]
["bitfinex","BTCUSD",1617377177283,0.15793738,59591.0,59581.0,0.1412096]
["bitfinex","BTCUSD",1617377177479,0.15793738,59591.0,59582.0,0.215]
["bitfinex","BTCUSD",1617377177680,0.15793738,59591.0,59581.0,0.1412096]
["bitfinex","BTCUSD",1617377177877,0.15793738,59591.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377178080,0.15790084,59592.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377178278,0.15789943,59593.0,59580.0,0.017011]
["bitfinex","BTCUSD",1617377178479,0.15789943,59593.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377178682,0.08218759,59591.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377178881,0.24008548,59592.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377179081,0.29718774,59590.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377179481,0.73311051,59589.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377179908,0.08218488,59588.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377180311,0.385927,59587.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377180509,0.789967,59587.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377180711,0.24718505,59586.0,59582.0,0.015011]
["bitfinex","BTCUSD",1617377181110,0.88216031,59583.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377181310,0.35718694,59582.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377181714,0.24581508,59581.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377181918,0.82902644,59581.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377182111,0.32876428,59580.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377182338,0.4733188,59579.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377182737,3.00357321,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377182934,3.72357321,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183132,3.99468023,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183332,0.30406568,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183532,0.08357321,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183733,0.05531,59581.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183734,0.251835,59579.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377183935,0.637762,59579.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377184139,4.00071957,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377184533,4.38664657,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377184733,4.88172533,59578.0,59577.0,0.015011]
["bitfinex","BTCUSD",1617377184943,4.88172533,59578.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377185145,0.0048,59576.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377185342,0.0867503,59575.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377185541,0.5197503,59575.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377185744,0.5197503,59575.0,59563.0,0.26853709]
["bitfinex","BTCUSD",1617377185944,0.0867507,59574.0,59564.0,0.25352609]
["bitfinex","BTCUSD",1617377186146,0.0867507,59574.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377186545,0.33256578,59574.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377186749,0.175,59573.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377186950,0.26248468,59573.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377187151,0.50829976,59573.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377187354,0.251878,59569.0,59563.0,0.06551213]
["bitfinex","BTCUSD",1617377187574,0.251878,59569.0,59563.0,0.015011]
["bitfinex","BTCUSD",1617377188367,0.251878,59569.0,59561.0,1.6387]
["bitfinex","BTCUSD",1617377188567,0.251878,59569.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377189971,0.06612,59570.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377190186,0.05834724,59581.0,59562.0,0.115011]
["bitfinex","BTCUSD",1617377190386,0.05834724,59581.0,59563.0,0.145]
["bitfinex","BTCUSD",1617377190387,0.004,59580.0,59563.0,0.145]
["bitfinex","BTCUSD",1617377190584,0.00332481,59579.0,59563.0,0.145]
["bitfinex","BTCUSD",1617377190782,0.00332481,59579.0,59564.0,0.25352609]
["bitfinex","BTCUSD",1617377190984,0.00028757,59579.0,59564.0,0.25352609]
["bitfinex","BTCUSD",1617377191183,0.00028757,59579.0,59565.0,0.002]
["bitfinex","BTCUSD",1617377191386,0.00028757,59579.0,59566.0,0.541817]
["bitfinex","BTCUSD",1617377191582,0.00028757,59579.0,59566.0,0.591817]
["bitfinex","BTCUSD",1617377191781,0.00028757,59579.0,59567.0,0.1]
["bitfinex","BTCUSD",1617377191984,0.17,59578.0,59567.0,0.1]
["bitfinex","BTCUSD",1617377192185,0.17,59578.0,59566.0,0.301817]
["bitfinex","BTCUSD",1617377192384,0.17,59578.0,59566.0,0.251817]
["bitfinex","BTCUSD",1617377193008,0.41581508,59578.0,59566.0,0.251817]
["bitfinex","BTCUSD",1617377193209,0.26,59577.0,59566.0,0.201817]
["bitfinex","BTCUSD",1617377194210,0.00428757,59579.0,59565.0,0.017011]
["bitfinex","BTCUSD",1617377194410,0.25612057,59579.0,59565.0,0.017011]
["bitfinex","BTCUSD",1617377194810,0.25915781,59579.0,59565.0,0.017011]
["bitfinex","BTCUSD",1617377195007,0.25915781,59579.0,59571.0,0.35454056]
["bitfinex","BTCUSD",1617377195209,0.275,59578.0,59571.0,0.35454056]
["bitfinex","BTCUSD",1617377195431,0.0894311,59577.0,59571.0,0.35454056]
["bitfinex","BTCUSD",1617377195632,0.0894311,59577.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377196432,0.19,59576.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377196632,0.22,59575.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377197234,0.96647391,59575.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377197637,1.38425291,59574.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377197835,4.335927,59573.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377198264,5.08240091,59573.0,59572.0,0.015011]
["bitfinex","BTCUSD",1617377198468,5.24840091,59573.0,59551.0,1.4618]
["bitfinex","BTCUSD",1617377198669,0.24508782,59571.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377198866,1.55951115,59571.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377199061,1.24908782,59570.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377199266,0.251903,59568.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377200129,1.1465,59565.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377200327,1.58807,59565.0,59562.0,0.015011]
["bitfinex","BTCUSD",1617377201827,0.43,59564.0,59559.0,0.015011]
["bitfinex","BTCUSD",1617377202032,0.681904,59564.0,59559.0,0.015011]
["bitfinex","BTCUSD",1617377203829,0.425,59563.0,59559.0,0.015011]
["bitfinex","BTCUSD",1617377204028,0.251907,59561.0,59559.0,0.015011]
["bitfinex","BTCUSD",1617377205027,0.251907,59561.0,59552.0,1.7421]
["bitfinex","BTCUSD",1617377205238,0.251907,59561.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377205434,0.375,59560.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377205633,0.475,59559.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377205830,0.24078362,59586.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377206036,0.158,59568.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377206438,0.251927,59557.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377209062,3.725,59554.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377209267,4.870927,59554.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377209465,5.58362573,59554.0,59553.0,0.015011]
["bitfinex","BTCUSD",1617377209862,0.00303724,59553.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377210062,3.96494374,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377210261,4.81590074,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377210461,5.13337111,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377210660,5.48490128,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377210868,6.18484502,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377211068,6.57082102,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377211288,7.42082102,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377211484,7.37082102,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377211685,7.05335065,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377212288,6.15187674,59550.0,59549.0,0.015011]
["bitfinex","BTCUSD",1617377213289,6.15187674,59550.0,59531.0,0.002]
["bitfinex","BTCUSD",1617377213290,0.6475,59536.0,59531.0,0.002]
["bitfinex","BTCUSD",1617377214313,0.6475,59536.0,59530.0,0.015011]
["bitfinex","BTCUSD",1617377216762,0.6475,59536.0,59523.0,0.1]
["bitfinex","BTCUSD",1617377216963,0.6475,59536.0,59528.0,0.015011]
["bitfinex","BTCUSD",1617377217160,0.42201,59535.0,59528.0,0.015011]
["bitfinex","BTCUSD",1617377217364,0.66709782,59535.0,59528.0,0.015011]
["bitfinex","BTCUSD",1617377217560,0.3,59534.0,59528.0,0.015011]
["bitfinex","BTCUSD",1617377217961,0.54508782,59534.0,59528.0,0.015011]
["bitfinex","BTCUSD",1617377218164,0.54508782,59534.0,59519.0,1.757011]
["bitfinex","BTCUSD",1617377218165,3.57,59533.0,59519.0,1.757011]
["bitfinex","BTCUSD",1617377218370,0.50139496,59532.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377218962,0.71,59531.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377219161,0.885,59530.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377219564,0.252059,59525.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377219959,0.252059,59525.0,59520.0,0.25552609]
["bitfinex","BTCUSD",1617377220162,0.17,59524.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377220363,0.0046,59532.0,59520.0,0.14400081]
["bitfinex","BTCUSD",1617377220767,0.252046,59527.0,59520.0,0.14400081]
["bitfinex","BTCUSD",1617377220969,0.24477296,59526.0,59520.0,0.14400081]
["bitfinex","BTCUSD",1617377221363,0.53235,59527.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377221986,0.252072,59523.0,59520.0,0.001441]
["bitfinex","BTCUSD",1617377222186,0.252072,59523.0,59519.0,1.89901181]
["bitfinex","BTCUSD",1617377222587,0.165,59522.0,59519.0,1.90101181]
["bitfinex","BTCUSD",1617377223391,0.252072,59523.0,59519.0,1.90101181]
["bitfinex","BTCUSD",1617377224821,0.252072,59523.0,59519.0,1.759011]
["bitfinex","BTCUSD",1617377226020,0.252072,59523.0,59520.0,0.44186803]
["bitfinex","BTCUSD",1617377226224,0.252072,59523.0,59519.0,1.89901181]
["bitfinex","BTCUSD",1617377226421,0.252072,59523.0,59520.0,0.305]
["bitfinex","BTCUSD",1617377226820,0.252072,59523.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377227436,0.252052,59526.0,59520.0,0.002]
["bitfinex","BTCUSD",1617377227836,0.252052,59526.0,59521.0,0.25352609]
["bitfinex","BTCUSD",1617377228037,0.252052,59526.0,59521.0,0.157]
["bitfinex","BTCUSD",1617377228238,0.252052,59526.0,59521.0,0.25552609]
["bitfinex","BTCUSD",1617377228436,0.252052,59526.0,59521.0,0.002]
["bitfinex","BTCUSD",1617377228639,0.24507975,59525.0,59521.0,0.002]
["bitfinex","BTCUSD",1617377229043,0.00030679,59525.0,59521.0,0.002]
["bitfinex","BTCUSD",1617377232507,0.00030679,59525.0,59521.0,0.50029905]
["bitfinex","BTCUSD",1617377232713,0.00030679,59525.0,59522.0,0.35352609]
["bitfinex","BTCUSD",1617377232914,0.00030679,59525.0,59523.0,0.61352609]
["bitfinex","BTCUSD",1617377233110,0.00030679,59525.0,59524.0,3.82352609]
["bitfinex","BTCUSD",1617377233307,0.00030679,59525.0,59524.0,3.96352609]
["bitfinex","BTCUSD",1617377233509,0.00030679,59525.0,59524.0,4.50352609]
["bitfinex","BTCUSD",1617377233712,0.00030679,59525.0,59524.0,5.11852609]
["bitfinex","BTCUSD",1617377233908,0.00030679,59525.0,59524.0,4.865]
["bitfinex","BTCUSD",1617377234109,0.00030679,59525.0,59524.0,4.565]
["bitfinex","BTCUSD",1617377234311,0.00030679,59525.0,59524.0,0.615]
["bitfinex","BTCUSD",1617377235311,0.00030679,59525.0,59522.0,0.335967]
["bitfinex","BTCUSD",1617377235513,0.00030679,59525.0,59519.0,1.457011]
["bitfinex","BTCUSD",1617377235711,0.00030679,59525.0,59519.0,1.507011]
["bitfinex","BTCUSD",1617377235913,0.00030679,59525.0,59520.0,0.25352609]
["bitfinex","BTCUSD",1617377236114,0.00030679,59525.0,59521.0,0.265]
["bitfinex","BTCUSD",1617377236311,0.00030679,59525.0,59521.0,0.70595319]
["bitfinex","BTCUSD",1617377236511,0.00030679,59525.0,59521.0,0.75595319]
["bitfinex","BTCUSD",1617377236718,0.00030679,59525.0,59523.0,0.352004]
["bitfinex","BTCUSD",1617377236911,0.00030679,59525.0,59524.0,3.94]
["bitfinex","BTCUSD",1617377237307,0.00030679,59525.0,59524.0,4.04]
["bitfinex","BTCUSD",1617377237940,0.00030679,59525.0,59524.0,4.29352609]
["bitfinex","BTCUSD",1617377238939,0.00030679,59525.0,59524.0,4.04]
["bitfinex","BTCUSD",1617377239140,0.00030679,59525.0,59524.0,4.29352609]
["bitfinex","BTCUSD",1617377239344,0.00030679,59525.0,59524.0,4.97558609]
["bitfinex","BTCUSD",1617377240768,0.00030679,59525.0,59524.0,5.27558609]
["bitfinex","BTCUSD",1617377241972,0.00030679,59525.0,59524.0,5.43258609]
["bitfinex","BTCUSD",1617377242168,0.00030679,59525.0,59524.0,5.17906]
["bitfinex","BTCUSD",1617377242368,0.00030679,59525.0,59524.0,4.87906]
["bitfinex","BTCUSD",1617377242571,0.00030679,59525.0,59524.0,4.83906]
["bitfinex","BTCUSD",1617377243197,0.00030679,59525.0,59524.0,5.13906]
["bitfinex","BTCUSD",1617377244602,0.00030679,59525.0,59524.0,5.92258609]
["bitfinex","BTCUSD",1617377244797,0.00030679,59525.0,59524.0,6.0645869]
["bitfinex","BTCUSD",1617377245041,0.00030679,59525.0,59524.0,6.1145869]
["bitfinex","BTCUSD",1617377247038,0.00030679,59525.0,59524.0,6.1095869]
["bitfinex","BTCUSD",1617377247639,0.00030679,59525.0,59524.0,5.85606081]
["bitfinex","BTCUSD",1617377248241,0.00030679,59525.0,59524.0,6.1095869]
["bitfinex","BTCUSD",1617377248840,0.00030679,59525.0,59524.0,6.6095869]
["bitfinex","BTCUSD",1617377249240,0.00030679,59525.0,59524.0,6.35606081]
["bitfinex","BTCUSD",1617377249439,0.00030679,59525.0,59524.0,5.87106081]
["bitfinex","BTCUSD",1617377251568,0.00030679,59525.0,59524.0,6.36106081]
["bitfinex","BTCUSD",1617377251972,0.00030679,59525.0,59524.0,6.26068981]
["bitfinex","BTCUSD",1617377252171,0.00030679,59525.0,59524.0,6.56068981]
["bitfinex","BTCUSD",1617377252374,0.00030679,59525.0,59524.0,6.36106081]
["bitfinex","BTCUSD",1617377252573,0.00030679,59525.0,59524.0,1.66406081]
["bitfinex","BTCUSD",1617377252773,0.00030679,59525.0,59524.0,1.35796081]
["bitfinex","BTCUSD",1617377252976,0.00030679,59525.0,59524.0,1.21596]
["bitfinex","BTCUSD",1617377253409,0.00030679,59525.0,59524.0,1.01596]
["bitfinex","BTCUSD",1617377253596,0.00030679,59525.0,59524.0,3.81596]
["bitfinex","BTCUSD",1617377253994,0.00030679,59525.0,59524.0,4.19758981]
["bitfinex","BTCUSD",1617377254193,0.00030679,59525.0,59524.0,4.10796081]
["bitfinex","BTCUSD",1617377254395,0.00030679,59525.0,59524.0,1.20796081]
["bitfinex","BTCUSD",1617377254596,0.00030679,59525.0,59524.0,3.31796081]
["bitfinex","BTCUSD",1617377254797,0.00030679,59525.0,59524.0,3.01796081]
["bitfinex","BTCUSD",1617377254995,0.00030679,59525.0,59524.0,3.21758981]
["bitfinex","BTCUSD",1617377255395,0.00030679,59525.0,59524.0,3.21958981]
["bitfinex","BTCUSD",1617377255595,0.00030679,59525.0,59524.0,4.66958981]
["bitfinex","BTCUSD",1617377255818,0.00030679,59525.0,59524.0,4.76958981]
["bitfinex","BTCUSD",1617377256421,0.00030679,59525.0,59524.0,3.81958981]
["bitfinex","BTCUSD",1617377257018,0.00030679,59525.0,59524.0,4.0731159]
["bitfinex","BTCUSD",1617377257219,0.00030679,59525.0,59524.0,4.3731159]
["bitfinex","BTCUSD",1617377257422,0.00030679,59525.0,59524.0,4.4131159]
["bitfinex","BTCUSD",1617377257622,0.00030679,59525.0,59524.0,5.8631159]
["bitfinex","BTCUSD",1617377258022,0.00030679,59525.0,59524.0,5.56958981]
["bitfinex","BTCUSD",1617377259043,0.00030679,59525.0,59524.0,5.60958981]
["bitfinex","BTCUSD",1617377259246,0.00030679,59525.0,59524.0,5.85958981]
["bitfinex","BTCUSD",1617377262678,0.00030679,59525.0,59524.0,4.20996081]
["bitfinex","BTCUSD",1617377262883,0.0029319,59529.0,59525.0,2.70380821]
["bitfinex","BTCUSD",1617377263084,0.0029321,59528.0,59526.0,1.40977296]
["bitfinex","BTCUSD",1617377263284,0.0029321,59528.0,59527.0,2.88516524]
["bitfinex","BTCUSD",1617377263483,0.0029321,59528.0,59527.0,4.09016524]
["bitfinex","BTCUSD",1617377263691,0.0029321,59528.0,59527.0,3.835]
["bitfinex","BTCUSD",1617377263892,0.0029321,59528.0,59527.0,3.245]
["bitfinex","BTCUSD",1617377264091,0.08913342,59536.0,59527.0,3.88700081]
["bitfinex","BTCUSD",1617377264292,0.08913342,59536.0,59528.0,0.34477296]
["bitfinex","BTCUSD",1617377264495,0.83560733,59536.0,59532.0,0.251951]
["bitfinex","BTCUSD",1617377264698,0.08914623,59535.0,59532.0,0.251951]
["bitfinex","BTCUSD",1617377264893,0.0891425,59536.0,59528.0,0.1]
["bitfinex","BTCUSD",1617377265093,0.08913781,59534.0,59529.0,0.5]
["bitfinex","BTCUSD",1617377265291,0.08913781,59534.0,59528.0,0.1]
["bitfinex","BTCUSD",1617377265496,0.004,59537.0,59528.0,0.1]
["bitfinex","BTCUSD",1617377265697,0.00293078,59531.0,59530.0,3.67972459]
["bitfinex","BTCUSD",1617377265896,0.00293078,59531.0,59530.0,3.93168859]
["bitfinex","BTCUSD",1617377266095,0.00293167,59532.0,59530.0,4.54668859]
["bitfinex","BTCUSD",1617377266319,0.00293167,59532.0,59530.0,3.93168859]
["bitfinex","BTCUSD",1617377267122,0.00293172,59531.0,59530.0,3.93168859]
["bitfinex","BTCUSD",1617377267319,0.00293172,59531.0,59530.0,4.03168859]
["bitfinex","BTCUSD",1617377267521,0.08911599,59540.0,59530.0,1.08668859]
["bitfinex","BTCUSD",1617377267719,0.08911599,59540.0,59530.0,0.47168859]
["bitfinex","BTCUSD",1617377267922,0.004,59541.0,59530.0,0.47168859]
["bitfinex","BTCUSD",1617377268124,0.00293123,59532.0,59530.0,0.47168859]
["bitfinex","BTCUSD",1617377268321,0.08908588,59540.0,59531.0,3.715]
["bitfinex","BTCUSD",1617377268525,0.05861874,59545.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377268725,0.74647391,59544.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377268945,0.74647391,59545.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377269147,0.0890785,59543.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377269345,0.08908166,59544.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377269549,0.08906858,59542.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377269747,0.08906908,59543.0,59535.0,0.25195]
["bitfinex","BTCUSD",1617377270146,0.08904122,59544.0,59535.0,0.30195]
["bitfinex","BTCUSD",1617377270344,0.08904122,59544.0,59533.0,0.002]
["bitfinex","BTCUSD",1617377270548,0.08903922,59545.0,59534.0,0.165]
["bitfinex","BTCUSD",1617377270749,0.08903922,59545.0,59533.0,0.002]
["bitfinex","BTCUSD",1617377270949,0.00293084,59534.0,59533.0,0.002]
["bitfinex","BTCUSD",1617377271151,0.00293084,59534.0,59532.0,0.5]
["bitfinex","BTCUSD",1617377271351,0.0054,59542.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377271776,0.75187391,59542.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377271977,0.0054,59542.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377275119,0.74647391,59541.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377275319,0.75187391,59542.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377275520,0.08897937,59540.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377275719,0.08899511,59541.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377275922,0.08900212,59539.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377276321,0.0054,59542.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377276322,0.08898782,59541.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377277122,0.0889987,59540.0,59533.0,0.335905]
["bitfinex","BTCUSD",1617377277518,0.0889987,59540.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377277722,0.08877075,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377278321,0.83524466,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377278525,0.0888747,59540.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377278925,0.08887924,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377279120,0.14,59540.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377279319,0.08887924,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377282959,0.08915753,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377283360,0.08921919,59540.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377284786,0.05868213,59539.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377285787,0.05868107,59538.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377285987,0.14795404,59538.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377286186,0.00027829,59541.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377286187,0.05867712,59537.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377286391,0.05867861,59538.0,59533.0,0.295905]
["bitfinex","BTCUSD",1617377286592,0.1479173,59540.0,59528.0,0.199629]
["bitfinex","BTCUSD",1617377286790,0.08922742,59537.0,59527.0,0.5]
["bitfinex","BTCUSD",1617377286989,0.08922742,59537.0,59528.0,0.199629]
["bitfinex","BTCUSD",1617377287192,0.004,59538.0,59528.0,0.509629]
["bitfinex","BTCUSD",1617377287411,0.004,59538.0,59528.0,0.199629]
["bitfinex","BTCUSD",1617377287613,0.08925181,59537.0,59527.0,0.5]
["bitfinex","BTCUSD",1617377288012,0.08925181,59537.0,59530.0,0.251963]
["bitfinex","BTCUSD",1617377289618,0.08925181,59537.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377289818,0.08925181,59537.0,59532.0,0.14]
["bitfinex","BTCUSD",1617377290235,0.08925181,59537.0,59533.0,0.199629]
["bitfinex","BTCUSD",1617377290634,0.08925181,59537.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377291235,0.07925181,59537.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377291438,0.08945356,59536.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377291838,0.08944395,59540.0,59530.0,0.251963]
["bitfinex","BTCUSD",1617377292437,0.14834209,59540.0,59530.0,0.251963]
["bitfinex","BTCUSD",1617377292663,0.08944395,59540.0,59530.0,0.251963]
["bitfinex","BTCUSD",1617377292864,0.08944395,59540.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377293265,0.14831655,59540.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377293667,0.00027723,59539.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377293867,0.08944521,59538.0,59531.0,0.199629]
["bitfinex","BTCUSD",1617377294072,0.08944521,59538.0,59532.0,0.251954]
["bitfinex","BTCUSD",1617377294280,0.08944521,59538.0,59535.0,0.199629]
["bitfinex","BTCUSD",1617377294473,0.08944521,59538.0,59535.0,0.359629]
["bitfinex","BTCUSD",1617377294675,0.08944521,59538.0,59535.0,0.459629]
["bitfinex","BTCUSD",1617377295294,0.08944521,59538.0,59537.0,3.171928]
["bitfinex","BTCUSD",1617377295892,0.08944521,59538.0,59537.0,3.371557]
["bitfinex","BTCUSD",1617377297094,0.08944521,59538.0,59537.0,3.871557]
["bitfinex","BTCUSD",1617377297692,0.08944521,59538.0,59537.0,0.951557]
["bitfinex","BTCUSD",1617377297907,0.08944521,59538.0,59537.0,1.256557]
["bitfinex","BTCUSD",1617377298106,0.08944521,59538.0,59537.0,2.786557]
["bitfinex","BTCUSD",1617377298705,0.08944521,59538.0,59537.0,1.256557]
["bitfinex","BTCUSD",1617377299105,0.08944521,59538.0,59537.0,2.436557]
["bitfinex","BTCUSD",1617377299306,0.08944521,59538.0,59537.0,1.256557]
["bitfinex","BTCUSD",1617377299705,0.08944521,59538.0,59537.0,1.056928]
["bitfinex","BTCUSD",1617377300934,0.08944521,59538.0,59537.0,1.256557]
["bitfinex","BTCUSD",1617377301336,0.09031291,59538.0,59537.0,1.056928]
["bitfinex","BTCUSD",1617377303166,0.09031291,59538.0,59537.0,1.256557]
["bitfinex","BTCUSD",1617377303367,0.09031291,59538.0,59537.0,1.406557]
["bitfinex","BTCUSD",1617377303963,0.09031291,59538.0,59537.0,4.426557]
["bitfinex","BTCUSD",1617377304564,0.09059157,59538.0,59537.0,4.426557]
["bitfinex","BTCUSD",1617377306585,0.09059157,59538.0,59537.0,4.726557]
["bitfinex","BTCUSD",1617377306988,0.09059157,59538.0,59537.0,5.266557]
["bitfinex","BTCUSD",1617377307191,0.09059157,59538.0,59537.0,5.268557]
["bitfinex","BTCUSD",1617377307394,0.09059157,59538.0,59537.0,4.728557]
["bitfinex","BTCUSD",1617377307589,0.09059157,59538.0,59537.0,4.726557]
["bitfinex","BTCUSD",1617377307790,0.09059157,59538.0,59537.0,4.528928]
["bitfinex","BTCUSD",1617377308191,0.09059157,59538.0,59537.0,1.506928]
["bitfinex","BTCUSD",1617377309000,0.09059157,59538.0,59537.0,3.656928]
["bitfinex","BTCUSD",1617377309405,0.00408984,59538.0,59537.0,3.656928]
["bitfinex","BTCUSD",1617377309602,0.00408984,59538.0,59537.0,3.156928]
["bitfinex","BTCUSD",1617377310009,0.00408984,59538.0,59537.0,3.736928]
["bitfinex","BTCUSD",1617377310203,0.00408984,59538.0,59537.0,3.156928]
["bitfinex","BTCUSD",1617377310406,0.00408984,59538.0,59537.0,3.356557]
["bitfinex","BTCUSD",1617377310602,0.00408984,59538.0,59537.0,3.856557]
["bitfinex","BTCUSD",1617377311030,0.00408984,59538.0,59537.0,4.396557]
["bitfinex","BTCUSD",1617377311832,0.00114636,59538.0,59537.0,4.398557]
["bitfinex","BTCUSD",1617377312031,0.00114636,59538.0,59537.0,4.948557]
["bitfinex","BTCUSD",1617377312434,0.00310967,59538.0,59537.0,4.948557]
["bitfinex","BTCUSD",1617377313032,0.00114636,59538.0,59537.0,4.948557]
["bitfinex","BTCUSD",1617377313657,0.00114636,59538.0,59537.0,5.20208309]
["bitfinex","BTCUSD",1617377313865,0.00114636,59538.0,59537.0,5.24208309]
["bitfinex","BTCUSD",1617377314068,1.636e-05,59538.0,59537.0,5.49208309]
["bitfinex","BTCUSD",1617377314464,1.636e-05,59538.0,59537.0,5.58223325]
["bitfinex","BTCUSD",1617377314664,0.00196446,59543.0,59538.0,0.25352609]
["bitfinex","BTCUSD",1617377314867,0.00196523,59546.0,59542.0,4.395787]
["bitfinex","BTCUSD",1617377315065,0.00196523,59546.0,59545.0,3.68379274]
["bitfinex","BTCUSD",1617377315270,0.00196551,59547.0,59545.0,5.19194783]
["bitfinex","BTCUSD",1617377315462,0.00196551,59547.0,59546.0,3.81352609]
["bitfinex","BTCUSD",1617377315664,0.00196551,59547.0,59546.0,4.67112609]
["bitfinex","BTCUSD",1617377315866,0.00196731,59551.0,59549.0,0.002]
["bitfinex","BTCUSD",1617377316064,0.00196731,59551.0,59549.0,0.50454172]
["bitfinex","BTCUSD",1617377316285,0.00196731,59551.0,59550.0,4.78180672]
["bitfinex","BTCUSD",1617377316488,0.00196731,59551.0,59550.0,5.08380672]
["bitfinex","BTCUSD",1617377316886,0.00196731,59551.0,59550.0,5.58380672]
["bitfinex","BTCUSD",1617377317286,0.00196731,59551.0,59550.0,5.417]
["bitfinex","BTCUSD",1617377317486,0.00196872,59552.0,59550.0,5.58380672]
["bitfinex","BTCUSD",1617377317688,0.00295097,59553.0,59551.0,4.6517623]
["bitfinex","BTCUSD",1617377317888,0.00295097,59553.0,59552.0,5.25770496]
["bitfinex","BTCUSD",1617377318087,0.00295097,59553.0,59552.0,5.65970496]
["bitfinex","BTCUSD",1617377318489,0.00295097,59553.0,59552.0,5.61970496]
["bitfinex","BTCUSD",1617377318693,0.05902546,59565.0,59553.0,0.16680672]
["bitfinex","BTCUSD",1617377318934,0.03933953,59560.0,59555.0,0.62203165]
["bitfinex","BTCUSD",1617377319131,0.03933953,59560.0,59556.0,0.16680672]
["bitfinex","BTCUSD",1617377319332,0.03930958,59559.0,59556.0,0.16680672]
["bitfinex","BTCUSD",1617377319533,0.03930958,59559.0,59558.0,2.851813]
["bitfinex","BTCUSD",1617377319733,0.03930958,59559.0,59558.0,3.24861972]
["bitfinex","BTCUSD",1617377319930,0.03930958,59559.0,59558.0,1.271813]
["bitfinex","BTCUSD",1617377320132,0.03930958,59559.0,59558.0,1.771813]
["bitfinex","BTCUSD",1617377320346,0.00195926,59561.0,59558.0,1.771813]
["bitfinex","BTCUSD",1617377320548,0.00195926,59561.0,59559.0,0.315]
["bitfinex","BTCUSD",1617377320549,0.00195866,59560.0,59559.0,0.315]
["bitfinex","BTCUSD",1617377320945,0.00195866,59560.0,59559.0,2.91124676]
["bitfinex","BTCUSD",1617377321348,0.00195893,59561.0,59560.0,0.16680672]
["bitfinex","BTCUSD",1617377321554,0.00195893,59561.0,59559.0,0.1]
["bitfinex","BTCUSD",1617377321752,0.00293687,59561.0,59560.0,2.60680672]
["bitfinex","BTCUSD",1617377321948,0.00293687,59561.0,59560.0,2.44]
["bitfinex","BTCUSD",1617377322149,0.00293687,59561.0,59560.0,2.60680672]
["bitfinex","BTCUSD",1617377322548,0.00293687,59561.0,59560.0,2.44]
["bitfinex","BTCUSD",1617377322749,0.03915646,59568.0,59560.0,0.28]
["bitfinex","BTCUSD",1617377322949,0.74647391,59567.0,59560.0,0.28]
["bitfinex","BTCUSD",1617377323153,0.00293653,59561.0,59559.0,0.1]
["bitfinex","BTCUSD",1617377323349,0.00293653,59561.0,59558.0,0.401813]
["bitfinex","BTCUSD",1617377323554,0.08910419,59565.0,59558.0,0.15]
["bitfinex","BTCUSD",1617377323751,0.00293623,59560.0,59558.0,0.05]
["bitfinex","BTCUSD",1617377323950,0.00293623,59560.0,59557.0,0.12966066]
["bitfinex","BTCUSD",1617377324164,0.00293623,59560.0,59557.0,0.17966066]
["bitfinex","BTCUSD",1617377324362,0.00195749,59558.0,59557.0,0.17966066]
["bitfinex","BTCUSD",1617377324762,0.00195749,59558.0,59557.0,2.13966066]
["bitfinex","BTCUSD",1617377324964,0.00195749,59558.0,59557.0,2.66146738]
["bitfinex","BTCUSD",1617377325165,0.00195749,59558.0,59557.0,0.31680672]
["bitfinex","BTCUSD",1617377325363,0.00195749,59558.0,59557.0,0.15]
["bitfinex","BTCUSD",1617377325570,0.00293548,59559.0,59551.0,0.1]
["bitfinex","BTCUSD",1617377325767,0.00293548,59559.0,59552.0,0.5]
["bitfinex","BTCUSD",1617377325967,0.00195698,59557.0,59549.0,0.26880672]
["bitfinex","BTCUSD",1617377326164,0.00195698,59557.0,59549.0,0.16880672]
["bitfinex","BTCUSD",1617377326367,0.00195698,59557.0,59549.0,0.26880672]
["bitfinex","BTCUSD",1617377326566,0.00195599,59555.0,59549.0,0.102]
["bitfinex","BTCUSD",1617377326789,0.00195599,59555.0,59550.0,0.765]
["bitfinex","BTCUSD",1617377326994,0.00195599,59555.0,59550.0,0.93180672]
["bitfinex","BTCUSD",1617377327192,0.00195599,59555.0,59551.0,0.1]
["bitfinex","BTCUSD",1617377327589,0.0019556,59556.0,59551.0,0.1]
["bitfinex","BTCUSD",1617377327792,0.00434751,59558.0,59552.0,3.56]
["bitfinex","BTCUSD",1617377327995,0.00195529,59555.0,59552.0,3.72680672]
["bitfinex","BTCUSD",1617377328190,0.00434751,59558.0,59552.0,3.72680672]
["bitfinex","BTCUSD",1617377328990,0.00434751,59558.0,59553.0,0.15]
["bitfinex","BTCUSD",1617377329193,0.00025793,59558.0,59552.0,3.72680672]
["bitfinex","BTCUSD",1617377330019,0.00025793,59558.0,59553.0,0.1]
["bitfinex","BTCUSD",1617377330418,0.00025793,59558.0,59553.0,0.26680672]
["bitfinex","BTCUSD",1617377330616,0.00025793,59558.0,59554.0,0.05]
["bitfinex","BTCUSD",1617377330819,0.00025793,59558.0,59554.0,0.265]
["bitfinex","BTCUSD",1617377331216,0.00025793,59558.0,59554.0,0.43180672]
["bitfinex","BTCUSD",1617377332039,0.088,59557.0,59554.0,0.05]
["bitfinex","BTCUSD",1617377332440,0.088,59557.0,59553.0,0.1]
["bitfinex","BTCUSD",1617377332842,0.088,59557.0,59549.0,0.15]
["bitfinex","BTCUSD",1617377333045,0.088,59557.0,59550.0,0.5]
["bitfinex","BTCUSD",1617377333252,0.24182304,59556.0,59550.0,0.5]
["bitfinex","BTCUSD",1617377333451,1.03447391,59555.0,59547.0,0.14200081]
["bitfinex","BTCUSD",1617377333650,0.74647391,59554.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377333845,0.47399008,59553.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377334042,0.088,59552.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377334246,0.251938,59548.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377334442,0.265,59547.0,59540.0,0.14200081]
["bitfinex","BTCUSD",1617377334671,0.088,59546.0,59531.0,0.251938]
["bitfinex","BTCUSD",1617377335871,0.176,59547.0,59531.0,0.251938]
["bitfinex","BTCUSD",1617377336072,0.171,59547.0,59531.0,0.251938]
["bitfinex","BTCUSD",1617377336275,0.171,59547.0,59543.0,1.79560672]
["bitfinex","BTCUSD",1617377336480,0.331,59547.0,59543.0,1.79560672]
["bitfinex","BTCUSD",1617377336675,0.331,59547.0,59544.0,0.365]
["bitfinex","BTCUSD",1617377336874,0.00024911,59546.0,59544.0,0.365]
["bitfinex","BTCUSD",1617377337074,0.173,59545.0,59544.0,0.365]
["bitfinex","BTCUSD",1617377337312,0.173,59545.0,59544.0,0.1]
["bitfinex","BTCUSD",1617377337702,0.333,59545.0,59544.0,0.1]
["bitfinex","BTCUSD",1617377339507,0.333,59545.0,59543.0,1.6288]
["bitfinex","BTCUSD",1617377340111,0.08797995,59544.0,59543.0,1.6288]
["bitfinex","BTCUSD",1617377340313,0.24297995,59544.0,59543.0,1.6788]
["bitfinex","BTCUSD",1617377340707,0.2931394,59544.0,59543.0,1.6788]
["bitfinex","BTCUSD",1617377340908,0.24297995,59544.0,59543.0,1.6788]
["bitfinex","BTCUSD",1617377341112,0.08797995,59544.0,59543.0,1.6788]
["bitfinex","BTCUSD",1617377341313,0.08797995,59544.0,59543.0,1.7788]
["bitfinex","BTCUSD",1617377342114,0.333,59545.0,59543.0,1.7788]
["bitfinex","BTCUSD",1617377342312,0.333,59545.0,59544.0,0.1]
["bitfinex","BTCUSD",1617377342537,0.333,59545.0,59543.0,1.6288]
["bitfinex","BTCUSD",1617377343341,0.16,59545.0,59544.0,3.56]
["bitfinex","BTCUSD",1617377343743,0.332,59545.0,59543.0,1.91827129]
["bitfinex","BTCUSD",1617377344144,0.332,59545.0,59544.0,3.28]
["bitfinex","BTCUSD",1617377344341,0.332,59545.0,59544.0,3.38]
["bitfinex","BTCUSD",1617377344544,0.332,59545.0,59544.0,4.14]
["bitfinex","BTCUSD",1617377344743,0.332,59545.0,59544.0,3.375]
["bitfinex","BTCUSD",1617377344946,0.00024911,59546.0,59544.0,3.375]
["bitfinex","BTCUSD",1617377345162,0.00024911,59546.0,59545.0,3.66]
["bitfinex","BTCUSD",1617377345364,0.17224911,59546.0,59545.0,3.705]
["bitfinex","BTCUSD",1617377345563,0.17224911,59546.0,59545.0,3.755]
["bitfinex","BTCUSD",1617377346163,0.33224911,59546.0,59545.0,3.755]
["bitfinex","BTCUSD",1617377346359,0.33224911,59546.0,59545.0,3.805]
["bitfinex","BTCUSD",1617377346765,0.33224911,59546.0,59545.0,3.705]
["bitfinex","BTCUSD",1617377347163,0.33224911,59546.0,59545.0,3.855]
["bitfinex","BTCUSD",1617377347565,0.16024911,59546.0,59545.0,3.855]
["bitfinex","BTCUSD",1617377347795,0.33224911,59546.0,59545.0,3.855]
["bitfinex","BTCUSD",1617377347995,0.33224911,59546.0,59545.0,3.87]
["bitfinex","BTCUSD",1617377348196,0.33224911,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377348398,0.16024911,59546.0,59545.0,3.87]
["bitfinex","BTCUSD",1617377348600,0.16024911,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377348796,0.16122777,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377348997,0.16122777,59546.0,59545.0,3.87]
["bitfinex","BTCUSD",1617377348998,0.33422777,59546.0,59545.0,3.87]
["bitfinex","BTCUSD",1617377349195,0.33422777,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377349596,0.16122777,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377349801,0.00024911,59546.0,59545.0,4.23643572]
["bitfinex","BTCUSD",1617377350630,0.08897917,59546.0,59545.0,4.23643572]
["bitfinex","BTCUSD",1617377350832,0.00024911,59546.0,59545.0,4.23643572]
["bitfinex","BTCUSD",1617377351031,0.00024911,59546.0,59545.0,4.03680672]
["bitfinex","BTCUSD",1617377351234,0.08897184,59546.0,59545.0,4.23643572]
["bitfinex","BTCUSD",1617377351434,0.01985216,59546.0,59545.0,4.23643572]
["bitfinex","BTCUSD",1617377351630,0.01985216,59546.0,59545.0,4.23843572]
["bitfinex","BTCUSD",1617377352235,0.00024911,59546.0,59545.0,4.23843572]
["bitfinex","BTCUSD",1617377353232,0.00024911,59546.0,59545.0,4.55192572]
["bitfinex","BTCUSD",1617377353635,0.00024911,59546.0,59545.0,5.05192572]
["bitfinex","BTCUSD",1617377355034,0.00024911,59546.0,59545.0,4.885119]
["bitfinex","BTCUSD",1617377355234,0.00024911,59546.0,59545.0,5.19392653]
["bitfinex","BTCUSD",1617377356666,0.00024911,59546.0,59545.0,1.63392653]
["bitfinex","BTCUSD",1617377356864,0.00024911,59546.0,59545.0,1.43429753]
["bitfinex","BTCUSD",1617377357067,0.00024911,59546.0,59545.0,1.12080753]
["bitfinex","BTCUSD",1617377357269,0.00024911,59546.0,59545.0,0.667]
["bitfinex","BTCUSD",1617377357462,0.00024911,59546.0,59545.0,0.665]
["bitfinex","BTCUSD",1617377357668,0.00024911,59546.0,59545.0,0.515]
["bitfinex","BTCUSD",1617377357871,0.00024911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377357872,0.74672302,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377358068,0.00024911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377358496,0.30394623,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377358895,0.24524911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377359296,0.30394261,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377359694,0.24524911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377360094,0.30395166,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377360693,0.24524911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377362319,0.2843558,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377362723,0.24524911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377365369,0.00024911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377367377,0.03933894,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377368789,0.00024911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377369190,0.03939712,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377369387,0.03939712,59546.0,59545.0,0.264629]
["bitfinex","BTCUSD",1617377369790,0.00024911,59546.0,59545.0,0.264629]
["bitfinex","BTCUSD",1617377370291,0.0393985,59546.0,59545.0,0.065]
["bitfinex","BTCUSD",1617377370690,0.0393985,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377371092,0.00024911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377371291,0.14540474,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377371919,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377372320,0.14538502,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377374140,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377375143,0.14543536,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377375745,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377376146,0.14543282,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377376966,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377383045,0.10624911,59546.0,59545.0,0.30682304]
["bitfinex","BTCUSD",1617377383641,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377386848,0.10624911,59546.0,59545.0,0.20221016]
["bitfinex","BTCUSD",1617377387265,0.10624911,59546.0,59545.0,0.25221016]
["bitfinex","BTCUSD",1617377387666,0.10624911,59546.0,59545.0,0.45183916]
["bitfinex","BTCUSD",1617377388065,0.10624911,59546.0,59545.0,1.65183916]
["bitfinex","BTCUSD",1617377388266,0.10624911,59546.0,59545.0,0.45183916]
["bitfinex","BTCUSD",1617377388670,0.10624911,59546.0,59545.0,0.6936622]
["bitfinex","BTCUSD",1617377389473,0.10624911,59546.0,59545.0,0.4940332]
["bitfinex","BTCUSD",1617377389672,0.10624911,59546.0,59545.0,0.30682304]
["bitfinex","BTCUSD",1617377389921,0.15668416,59546.0,59545.0,0.264629]
["bitfinex","BTCUSD",1617377390121,0.10624911,59546.0,59545.0,0.264629]
["bitfinex","BTCUSD",1617377390521,0.10624911,59546.0,59545.0,0.45183916]
["bitfinex","BTCUSD",1617377390720,0.10624911,59546.0,59545.0,0.25221016]
["bitfinex","BTCUSD",1617377390920,0.10624911,59546.0,59545.0,0.065]
["bitfinex","BTCUSD",1617377391120,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377394126,0.16520314,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377394928,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377395171,0.10624911,59546.0,59545.0,0.214629]
["bitfinex","BTCUSD",1617377395447,0.16520177,59546.0,59545.0,0.065]
["bitfinex","BTCUSD",1617377395649,0.16520177,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377395848,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377397449,0.16523399,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377398496,0.10624911,59546.0,59545.0,0.015]
["bitfinex","BTCUSD",1617377399497,0.10624911,59546.0,59545.0,0.01]
["bitfinex","BTCUSD",1617377400901,0.16523465,59546.0,59545.0,0.01]
["bitfinex","BTCUSD",1617377401711,0.16523465,59546.0,59545.0,0.245]
["bitfinex","BTCUSD",1617377401903,0.16523465,59546.0,59545.0,2.585]
["bitfinex","BTCUSD",1617377401904,0.10624911,59546.0,59545.0,2.585]
["bitfinex","BTCUSD",1617377402103,0.10624911,59546.0,59545.0,2.635]
["bitfinex","BTCUSD",1617377402301,0.10624911,59546.0,59545.0,2.735]
["bitfinex","BTCUSD",1617377403527,0.10624911,59546.0,59545.0,0.395]
["bitfinex","BTCUSD",1617377403925,0.10624911,59546.0,59545.0,2.115]
["bitfinex","BTCUSD",1617377404126,0.10624911,59546.0,59545.0,2.215]
["bitfinex","BTCUSD",1617377404727,0.16524839,59546.0,59545.0,2.27618]
["bitfinex","BTCUSD",1617377404925,0.16524839,59546.0,59545.0,4.01618]
["bitfinex","BTCUSD",1617377405555,0.16524839,59546.0,59545.0,5.28275796]
["bitfinex","BTCUSD",1617377406752,0.10624911,59546.0,59545.0,5.28275796]
["bitfinex","BTCUSD",1617377408175,0.10624911,59546.0,59545.0,5.27275796]
["bitfinex","BTCUSD",1617377408575,0.10624911,59546.0,59545.0,5.52275796]
["bitfinex","BTCUSD",1617377408975,0.10624911,59546.0,59545.0,5.77628405]
["bitfinex","BTCUSD",1617377409176,0.10624911,59546.0,59545.0,5.52275796]
["bitfinex","BTCUSD",1617377409772,0.106,59546.0,59545.0,5.52275796]
["bitfinex","BTCUSD",1617377409975,0.09124911,59546.0,59545.0,5.52275796]
["bitfinex","BTCUSD",1617377410374,0.09124911,59546.0,59545.0,5.80928405]
["bitfinex","BTCUSD",1617377411206,0.09124911,59546.0,59545.0,5.55775796]
["bitfinex","BTCUSD",1617377411406,0.09124911,59546.0,59545.0,5.58875796]
["bitfinex","BTCUSD",1617377411608,0.09124911,59546.0,59545.0,5.84228405]
["bitfinex","BTCUSD",1617377411809,0.09124911,59546.0,59545.0,5.84028405]
["bitfinex","BTCUSD",1617377413014,0.09124911,59546.0,59545.0,5.52275796]
["bitfinex","BTCUSD",1617377413820,0.09124911,59546.0,59545.0,5.75475796]
["bitfinex","BTCUSD",1617377414020,0.09124911,59546.0,59545.0,6.11238696]
["bitfinex","BTCUSD",1617377416254,0.03933645,59547.0,59546.0,2.75095404]
["bitfinex","BTCUSD",1617377416459,0.03933732,59548.0,59546.0,5.46943109]
["bitfinex","BTCUSD",1617377416655,0.03933732,59548.0,59547.0,5.13010405]
["bitfinex","BTCUSD",1617377416863,0.03934413,59549.0,59547.0,6.73287501]
["bitfinex","BTCUSD",1617377417064,0.0590162,59555.0,59549.0,0.52197196]
["bitfinex","BTCUSD",1617377417260,0.0046,59565.0,59554.0,0.14811312]
["bitfinex","BTCUSD",1617377417261,0.05907626,59560.0,59554.0,0.14811312]
["bitfinex","BTCUSD",1617377417465,0.05909193,59561.0,59555.0,0.49016018]
["bitfinex","BTCUSD",1617377417661,0.05909193,59561.0,59557.0,0.301824]
["bitfinex","BTCUSD",1617377417857,0.05909193,59561.0,59560.0,3.82680672]
["bitfinex","BTCUSD",1617377418055,0.05909335,59562.0,59560.0,4.23383672]
["bitfinex","BTCUSD",1617377418256,0.05909335,59562.0,59561.0,4.0649669]
["bitfinex","BTCUSD",1617377418678,0.05909335,59562.0,59561.0,3.87680672]
["bitfinex","BTCUSD",1617377419880,0.05409335,59562.0,59561.0,4.43680672]
["bitfinex","BTCUSD",1617377420088,0.15759457,59575.0,59561.0,4.58243672]
["bitfinex","BTCUSD",1617377420285,0.15759457,59575.0,59563.0,0.002]
["bitfinex","BTCUSD",1617377420488,0.1576124,59576.0,59564.0,0.24380672]
["bitfinex","BTCUSD",1617377420685,0.0002,59577.0,59565.0,1.26657796]
["bitfinex","BTCUSD",1617377420686,0.15785014,59577.0,59565.0,1.26657796]
["bitfinex","BTCUSD",1617377420884,0.15785014,59577.0,59565.0,1.92657796]
["bitfinex","BTCUSD",1617377421087,0.15785014,59577.0,59570.0,0.251785]
["bitfinex","BTCUSD",1617377421315,0.0002,59577.0,59572.0,0.83816018]
["bitfinex","BTCUSD",1617377421502,0.0002,59578.0,59572.0,1.83816018]
["bitfinex","BTCUSD",1617377421712,0.15789656,59579.0,59578.0,0.08801575]
["bitfinex","BTCUSD",1617377421713,0.0002,59579.0,59578.0,0.08801575]
["bitfinex","BTCUSD",1617377421907,0.0002,59579.0,59578.0,1.77492652]
["bitfinex","BTCUSD",1617377422109,0.0002,59580.0,59579.0,0.35516524]
["bitfinex","BTCUSD",1617377422308,0.0002,59580.0,59579.0,2.56342947]
["bitfinex","BTCUSD",1617377422707,0.0002,59580.0,59579.0,2.90957963]
["bitfinex","BTCUSD",1617377422908,0.0002,59585.0,59581.0,0.16680672]
["bitfinex","BTCUSD",1617377422909,0.61345754,59583.0,59581.0,0.16680672]
["bitfinex","BTCUSD",1617377423104,0.61345754,59583.0,59582.0,4.29338468]
["bitfinex","BTCUSD",1617377423303,0.61345754,59583.0,59582.0,4.53338468]
["bitfinex","BTCUSD",1617377423508,0.39239037,59583.0,59582.0,5.77853484]
["bitfinex","BTCUSD",1617377423703,0.39239037,59583.0,59582.0,6.38853484]
["bitfinex","BTCUSD",1617377423950,0.2544484,59583.0,59582.0,6.63853484]
["bitfinex","BTCUSD",1617377424140,0.2544484,59583.0,59582.0,6.63414284]
["bitfinex","BTCUSD",1617377424543,0.2544484,59583.0,59582.0,6.72414284]
["bitfinex","BTCUSD",1617377424739,0.2544484,59583.0,59582.0,5.72414284]
["bitfinex","BTCUSD",1617377425142,0.2544484,59583.0,59582.0,5.42414284]
["bitfinex","BTCUSD",1617377425347,0.2544484,59583.0,59582.0,5.33414284]
["bitfinex","BTCUSD",1617377425617,0.2544484,59583.0,59582.0,4.31899268]
["bitfinex","BTCUSD",1617377425813,0.2544484,59583.0,59582.0,4.40899268]
["bitfinex","BTCUSD",1617377426018,0.2544484,59583.0,59582.0,2.52899268]
["bitfinex","BTCUSD",1617377426218,0.2544484,59583.0,59582.0,1.76899268]
["bitfinex","BTCUSD",1617377426673,0.2544484,59583.0,59582.0,2.72899268]
["bitfinex","BTCUSD",1617377426871,0.2527484,59583.0,59582.0,4.89899268]
["bitfinex","BTCUSD",1617377427272,0.2527484,59583.0,59582.0,5.50899268]
["bitfinex","BTCUSD",1617377427472,0.2527484,59583.0,59582.0,5.69799268]
["bitfinex","BTCUSD",1617377427672,0.2527484,59583.0,59582.0,2.52899268]
["bitfinex","BTCUSD",1617377428074,0.2477484,59583.0,59582.0,2.52899268]
["bitfinex","BTCUSD",1617377428472,0.2477484,59583.0,59582.0,2.27415792]
["bitfinex","BTCUSD",1617377430484,0.2477484,59583.0,59582.0,1.78854992]
["bitfinex","BTCUSD",1617377430676,0.2477484,59583.0,59582.0,1.43338468]
["bitfinex","BTCUSD",1617377431279,0.99422231,59583.0,59582.0,1.43338468]
["bitfinex","BTCUSD",1617377431487,1.67937231,59583.0,59582.0,1.26657796]
["bitfinex","BTCUSD",1617377431683,1.67937231,59583.0,59573.0,1.26657796]
["bitfinex","BTCUSD",1617377431684,4.66529931,59583.0,59573.0,1.26657796]
["bitfinex","BTCUSD",1617377431916,1.181,59574.0,59573.0,1.26657796]
["bitfinex","BTCUSD",1617377432112,2.31340091,59574.0,59573.0,1.26657796]
["bitfinex","BTCUSD",1617377432315,2.48840091,59574.0,59573.0,1.26657796]
["bitfinex","BTCUSD",1617377432711,2.48840091,59574.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377432907,1.67740091,59573.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377433111,0.74647391,59572.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377433709,0.74647391,59573.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377433911,0.161,59574.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377434532,0.01206076,59573.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377437156,0.74647391,59572.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377437355,0.98731213,59572.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377437555,1.82647391,59571.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377437751,2.21240091,59571.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377437955,0.385927,59571.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377438155,0.23068,59572.0,59570.0,1.26657796]
["bitfinex","BTCUSD",1617377438554,0.23068,59572.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377438754,0.08636,59572.0,59571.0,1.26157796]
["bitfinex","BTCUSD",1617377438955,0.08636,59572.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377439156,0.01206076,59573.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377439355,0.74647391,59572.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377439558,0.163,59572.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377439784,3.01147391,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377439982,1.28740091,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377440658,2.06740091,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377441057,0.540927,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377441256,0.155,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377442455,1.475,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377442657,1.860927,59571.0,59570.0,1.26157796]
["bitfinex","BTCUSD",1617377443057,4.100927,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377443262,2.6076467,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377443658,1.86117279,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377444061,0.54117279,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377444859,0.15524579,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377445072,0.49212579,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377446472,0.15524579,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377446675,0.00024579,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377446875,0.16628831,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377447076,0.55221531,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377447475,1.29868922,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377448098,1.29770701,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377448299,1.70565183,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377448499,5.95270701,59571.0,59570.0,1.26133559]
["bitfinex","BTCUSD",1617377448706,0.00303724,59570.0,59540.0,0.251927]
["bitfinex","BTCUSD",1617377448899,0.162,59557.0,59540.0,0.251927]
["bitfinex","BTCUSD",1617377449103,0.99034937,59556.0,59541.0,1.26133596]
["bitfinex","BTCUSD",1617377449301,0.006,59552.0,59541.0,1.26133596]
["bitfinex","BTCUSD",1617377449899,0.6475,59555.0,59542.0,1.26133596]
["bitfinex","BTCUSD",1617377450099,0.6475,59555.0,59543.0,1.26133596]
["bitfinex","BTCUSD",1617377450100,0.004,59548.0,59543.0,1.26133596]
["bitfinex","BTCUSD",1617377450321,0.750927,59551.0,59544.0,1.26133596]
["bitfinex","BTCUSD",1617377450322,0.365,59551.0,59544.0,1.26133596]
["bitfinex","BTCUSD",1617377450522,0.365,59551.0,59545.0,1.26133596]
["bitfinex","BTCUSD",1617377450722,0.004,59552.0,59546.0,1.26133596]
["bitfinex","BTCUSD",1617377450723,0.225,59550.0,59546.0,1.26133596]
["bitfinex","BTCUSD",1617377450921,0.225,59550.0,59547.0,1.26133596]
["bitfinex","BTCUSD",1617377451122,0.385927,59549.0,59548.0,1.26133596]
["bitfinex","BTCUSD",1617377451327,0.385927,59549.0,59536.0,0.301944]
["bitfinex","BTCUSD",1617377451526,0.0044,59549.0,59537.0,1.46133596]
["bitfinex","BTCUSD",1617377451725,0.0044,59549.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377451920,0.0052,59553.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377452724,0.195,59552.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377452949,0.0048,59550.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377453148,0.01205006,59548.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377454746,0.01205006,59548.0,59539.0,0.251933]
["bitfinex","BTCUSD",1617377454948,0.00022639,59547.0,59540.0,1.26133596]
["bitfinex","BTCUSD",1617377455150,0.00022639,59547.0,59540.0,1.31133596]
["bitfinex","BTCUSD",1617377455346,0.00022639,59547.0,59541.0,1.26133596]
["bitfinex","BTCUSD",1617377455783,0.00022639,59547.0,59542.0,1.26133596]
["bitfinex","BTCUSD",1617377455981,0.00022639,59547.0,59543.0,1.26133596]
["bitfinex","BTCUSD",1617377456184,0.00022639,59547.0,59544.0,1.26133596]
["bitfinex","BTCUSD",1617377456384,0.7909846,59546.0,59545.0,1.26133596]
["bitfinex","BTCUSD",1617377456586,0.0009846,59546.0,59537.0,0.2]
["bitfinex","BTCUSD",1617377456782,0.0009846,59546.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377457180,0.0009846,59545.0,59538.0,1.26133596]
["bitfinex","BTCUSD",1617377457390,0.0009846,59545.0,59538.0,1.31133596]
["bitfinex","BTCUSD",1617377457585,0.00422639,59547.0,59539.0,1.61633596]
["bitfinex","BTCUSD",1617377457586,0.0009846,59546.0,59539.0,1.61633596]
["bitfinex","BTCUSD",1617377457784,0.0009846,59546.0,59540.0,1.26133596]
["bitfinex","BTCUSD",1617377457984,0.00121099,59547.0,59541.0,0.315]
["bitfinex","BTCUSD",1617377458203,0.00121099,59547.0,59542.0,1.26133596]
["bitfinex","BTCUSD",1617377458603,0.0009846,59546.0,59542.0,1.26133596]
["bitfinex","BTCUSD",1617377458799,0.0009846,59546.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377459004,0.0009846,59546.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377459207,0.0009846,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377459405,0.00022639,59547.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377461224,0.00022639,59547.0,59545.0,1.25633596]
["bitfinex","BTCUSD",1617377461424,0.00022639,59547.0,59546.0,1.25633596]
["bitfinex","BTCUSD",1617377461626,0.00022639,59547.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377462023,0.00022639,59547.0,59539.0,0.295]
["bitfinex","BTCUSD",1617377462226,0.00022639,59547.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377462827,0.00022639,59547.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377463229,0.00022639,59547.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377463653,0.00022639,59547.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377463853,0.00022639,59547.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377464050,0.00022639,59547.0,59545.0,1.25633596]
["bitfinex","BTCUSD",1617377464251,0.00022639,59547.0,59546.0,1.25633596]
["bitfinex","BTCUSD",1617377464456,0.00098398,59547.0,59546.0,1.25633596]
["bitfinex","BTCUSD",1617377465253,0.00098398,59547.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377465452,0.00098398,59547.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377465658,0.00118456,59547.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377465855,0.00118456,59547.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377466109,0.251948,59546.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377466311,0.251948,59546.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377466512,0.251948,59546.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377466711,0.251948,59546.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377466909,0.251948,59546.0,59545.0,1.25633596]
["bitfinex","BTCUSD",1617377467510,0.251948,59546.0,59545.0,1.44133596]
["bitfinex","BTCUSD",1617377468309,0.251948,59546.0,59545.0,1.25633596]
["bitfinex","BTCUSD",1617377468511,0.251948,59546.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377468712,0.00098556,59539.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377468910,0.00295667,59543.0,59538.0,0.05]
["bitfinex","BTCUSD",1617377469113,0.01365337,59545.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377469313,0.01365337,59545.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377469512,0.01365337,59545.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377469713,0.01365337,59545.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377469912,0.01365337,59545.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377470113,0.01365337,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377470513,0.01365337,59545.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377470727,0.01365337,59545.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377470925,0.02374893,59545.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377471126,0.02374893,59545.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377471329,0.02374893,59545.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377471528,0.02374893,59545.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377471728,0.02374893,59545.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377471929,0.02374893,59545.0,59544.0,2.89633596]
["bitfinex","BTCUSD",1617377472130,0.02864893,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377472529,0.02864893,59545.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377472729,0.02864893,59545.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377472929,0.02864893,59545.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377473132,0.02864893,59545.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377473330,0.02864893,59545.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377473533,0.02864893,59545.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377473735,0.02864893,59545.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377473955,0.02864893,59545.0,59537.0,0.2]
["bitfinex","BTCUSD",1617377473956,2.49973454,59544.0,59537.0,0.2]
["bitfinex","BTCUSD",1617377474160,2.49973454,59544.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377474161,0.445,59543.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377475753,0.251962,59544.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377476256,0.08447605,59543.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377476477,0.08447605,59543.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377476675,0.08447605,59543.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377476878,0.251962,59544.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377477076,0.251962,59544.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377477273,0.251962,59544.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377477479,0.251962,59544.0,59543.0,1.7]
["bitfinex","BTCUSD",1617377477675,0.251962,59544.0,59543.0,2.95633596]
["bitfinex","BTCUSD",1617377478076,0.01499556,59545.0,59543.0,2.95633596]
["bitfinex","BTCUSD",1617377478275,0.01499556,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377478476,0.01499556,59545.0,59544.0,1.41]
["bitfinex","BTCUSD",1617377478675,0.01499556,59545.0,59544.0,2.66633596]
["bitfinex","BTCUSD",1617377478875,0.01499556,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377479105,0.09954381,59545.0,59544.0,1.25633596]
["bitfinex","BTCUSD",1617377479306,0.09954381,59545.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377479307,0.01499556,59545.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377479503,0.08533539,59544.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377482928,0.08533539,59544.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377483128,0.08533539,59544.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377483529,0.08533539,59544.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377483930,0.08533539,59544.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377484129,0.08533539,59544.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377484370,0.08533539,59544.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377484564,0.08533539,59544.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377484761,0.08533539,59544.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377484962,0.08533539,59544.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377485161,0.08533539,59544.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377485363,0.08533539,59544.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377485685,0.08533539,59544.0,59542.0,1.25633596]
["bitfinex","BTCUSD",1617377485885,0.08533539,59544.0,59543.0,1.25633596]
["bitfinex","BTCUSD",1617377486485,0.08533539,59544.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377486685,0.08533539,59544.0,59538.0,1.30633596]
["bitfinex","BTCUSD",1617377486885,0.08533539,59544.0,59539.0,1.25633596]
["bitfinex","BTCUSD",1617377487087,0.08533539,59544.0,59539.0,1.30633596]
["bitfinex","BTCUSD",1617377487288,1.07154384,59544.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377487491,0.98620845,59543.0,59540.0,1.25633596]
["bitfinex","BTCUSD",1617377487697,4.20147391,59542.0,59541.0,1.25633596]
["bitfinex","BTCUSD",1617377487893,4.42740091,59542.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377488091,2.13213545,59541.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377488293,0.25199,59540.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377488492,3.945927,59539.0,59538.0,1.25633596]
["bitfinex","BTCUSD",1617377488690,3.945927,59539.0,59520.0,5.14253388]
["bitfinex","BTCUSD",1617377488691,5.17283059,59539.0,59520.0,0.14253388]
["bitfinex","BTCUSD",1617377488893,0.24277178,59538.0,59530.0,1.25633596]
["bitfinex","BTCUSD",1617377489092,0.08548667,59537.0,59530.0,1.25633596]
["bitfinex","BTCUSD",1617377489493,0.23973454,59536.0,59530.0,1.25633596]
["bitfinex","BTCUSD",1617377489704,0.23973454,59536.0,59531.0,1.25633596]
["bitfinex","BTCUSD",1617377489907,0.23973454,59536.0,59532.0,1.25633596]
["bitfinex","BTCUSD",1617377490110,0.252003,59535.0,59533.0,1.25633596]
["bitfinex","BTCUSD",1617377490309,0.252003,59535.0,59534.0,1.25633596]
["bitfinex","BTCUSD",1617377490708,0.247003,59535.0,59534.0,1.25633596]
["bitfinex","BTCUSD",1617377490905,0.247003,59535.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377491105,0.08557117,59534.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377491305,0.252011,59530.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377491506,0.703801,59530.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377491712,0.145,59528.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377492108,0.08557173,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377492543,1.08406964,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377492740,2.66394038,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377492940,6.27394038,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377493137,6.56394038,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377493335,6.47836865,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377493737,6.37836865,59527.0,59526.0,1.25633596]
["bitfinex","BTCUSD",1617377494961,6.37836865,59527.0,59526.0,1.25133596]
["bitfinex","BTCUSD",1617377495361,6.38845752,59527.0,59526.0,1.25133596]
["bitfinex","BTCUSD",1617377495965,4.13708981,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377496162,6.5034191,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377496566,6.41225629,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377496965,5.66578238,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377497581,5.56578238,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377497985,2.00578238,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377498190,1.78067074,59526.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377498392,0.39474374,59526.0,59524.0,0.129]
["bitfinex","BTCUSD",1617377498588,0.01008887,59527.0,59520.0,0.0004]
["bitfinex","BTCUSD",1617377498791,0.01008887,59527.0,59526.0,0.15363756]
["bitfinex","BTCUSD",1617377498985,0.01008887,59527.0,59526.0,1.39973852]
["bitfinex","BTCUSD",1617377499183,0.01008887,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377501498,0.18008887,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377503145,0.17508887,59527.0,59526.0,3.36610096]
["bitfinex","BTCUSD",1617377503345,0.17508887,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377504549,0.17008887,59527.0,59526.0,3.38610096]
["bitfinex","BTCUSD",1617377504748,0.17008887,59527.0,59526.0,2.76610096]
["bitfinex","BTCUSD",1617377504946,0.17008887,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377505758,0.252041,59532.0,59527.0,0.63]
["bitfinex","BTCUSD",1617377505962,0.252041,59532.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377506159,0.004,59534.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377506358,0.0058,59540.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377506560,0.16,59538.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377506759,0.252052,59533.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377507364,0.385927,59529.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377507562,0.34,59538.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377507563,2.865927,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377507759,3.36067074,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377507983,0.725927,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377508187,0.385927,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377508387,0.79,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377508587,0.58,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377508787,1.63,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377508989,2.268032,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377509185,4.06224965,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377509386,4.50830097,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377509784,3.76182706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377509984,4.50830097,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377510384,3.76182706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377510606,3.42298706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377510807,3.41798706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377511008,3.25998706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377511207,1.62998706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377511417,1.29584706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377513235,1.29781282,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377513433,1.29584706,59527.0,59526.0,1.24610096]
["bitfinex","BTCUSD",1617377513836,1.29584706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377514634,1.2978128,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377515032,0.91306906,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377515236,1.00610332,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377515435,1.00806907,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377515868,1.29084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377516064,2.29732097,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377516264,1.55084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377516464,2.29732097,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377516668,4.01732097,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377517064,3.27084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377517667,1.79084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377517867,1.63084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377518068,1.29084706,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377518879,1.29146332,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377519079,1.34244399,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377519280,1.29146332,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377521504,1.2954631,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377521906,1.2904631,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377522907,1.2854631,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377523113,2.28147701,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377523310,1.75513078,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377523509,5.31513078,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377523731,6.06160469,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377523928,5.55513078,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377524734,1.60559078,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377524938,1.50559078,59527.0,59526.0,1.24110096]
["bitfinex","BTCUSD",1617377525135,1.50559078,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377525336,1.2854631,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377526355,1.2804631,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377527357,1.28292015,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377528558,2.68292015,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377528758,2.58292015,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377528987,1.60210034,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377529185,1.50210034,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377529384,1.28292015,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377529787,1.38292015,59527.0,59526.0,1.24070096]
["bitfinex","BTCUSD",1617377534012,0.64488815,59527.0,59526.0,1.96906705]
["bitfinex","BTCUSD",1617377534235,0.27207309,59527.0,59526.0,1.96906705]
["bitfinex","BTCUSD",1617377534433,0.00707309,59527.0,59526.0,5.52906705]
["bitfinex","BTCUSD",1617377534828,0.00707309,59527.0,59526.0,5.82906705]
["bitfinex","BTCUSD",1617377535029,0.09245815,59527.0,59526.0,5.99006705]
["bitfinex","BTCUSD",1617377535230,0.09245815,59527.0,59526.0,6.69406705]
["bitfinex","BTCUSD",1617377535435,0.09245815,59527.0,59526.0,6.64906705]
["bitfinex","BTCUSD",1617377535436,0.08745815,59527.0,59526.0,6.64906705]
["bitfinex","BTCUSD",1617377535830,0.08745815,59527.0,59526.0,6.59906705]
["bitfinex","BTCUSD",1617377536434,0.08745815,59527.0,59526.0,6.75506705]
["bitfinex","BTCUSD",1617377537052,0.08745815,59527.0,59526.0,6.80506705]
["bitfinex","BTCUSD",1617377537253,0.08745815,59527.0,59526.0,6.41506705]
["bitfinex","BTCUSD",1617377537456,0.08745815,59527.0,59526.0,6.60506705]
["bitfinex","BTCUSD",1617377537661,0.08745815,59527.0,59526.0,6.65506705]
["bitfinex","BTCUSD",1617377537854,0.08745815,59527.0,59526.0,6.60506705]
["bitfinex","BTCUSD",1617377538054,0.08745815,59527.0,59526.0,6.41506705]
["bitfinex","BTCUSD",1617377538257,0.08745815,59527.0,59526.0,6.46506705]
["bitfinex","BTCUSD",1617377538456,0.08745815,59527.0,59526.0,6.85506705]
["bitfinex","BTCUSD",1617377539053,0.00207309,59527.0,59526.0,6.85506705]
["bitfinex","BTCUSD",1617377539254,0.00207309,59527.0,59526.0,6.50506705]
["bitfinex","BTCUSD",1617377539483,0.00626335,59527.0,59526.0,6.41506705]
["bitfinex","BTCUSD",1617377540488,0.00065335,59527.0,59526.0,6.80506705]
["bitfinex","BTCUSD",1617377540696,0.00065335,59527.0,59526.0,6.66844705]
["bitfinex","BTCUSD",1617377540893,0.00065335,59527.0,59526.0,11.97361229]
["bitfinex","BTCUSD",1617377541090,0.00065335,59527.0,59526.0,11.92361229]
["bitfinex","BTCUSD",1617377541285,0.00065335,59527.0,59526.0,12.42361229]
["bitfinex","BTCUSD",1617377541692,4.335e-05,59527.0,59526.0,12.87361229]
["bitfinex","BTCUSD",1617377541888,4.335e-05,59527.0,59526.0,12.61844705]
["bitfinex","BTCUSD",1617377542310,4.335e-05,59527.0,59526.0,12.86844705]
["bitfinex","BTCUSD",1617377543512,4.335e-05,59527.0,59526.0,12.61844705]
["bitfinex","BTCUSD",1617377543912,4.335e-05,59527.0,59526.0,12.11844705]
["bitfinex","BTCUSD",1617377544511,4.335e-05,59527.0,59526.0,12.61844705]
["bitfinex","BTCUSD",1617377545328,0.00569039,59527.0,59526.0,12.36844705]
["bitfinex","BTCUSD",1617377546229,0.00569039,59527.0,59526.0,12.86844705]
["bitfinex","BTCUSD",1617377546831,0.00569039,59527.0,59526.0,12.81844705]
["bitfinex","BTCUSD",1617377547045,0.00569039,59527.0,59526.0,12.58544705]
["bitfinex","BTCUSD",1617377547234,0.00569039,59527.0,59526.0,12.52206705]
["bitfinex","BTCUSD",1617377548670,0.00569039,59527.0,59526.0,12.57206705]
["bitfinex","BTCUSD",1617377548870,0.00569039,59527.0,59526.0,12.28106705]
["bitfinex","BTCUSD",1617377549876,0.00069039,59527.0,59526.0,12.28106705]
["bitfinex","BTCUSD",1617377550077,0.00069039,59527.0,59526.0,11.78106705]
["bitfinex","BTCUSD",1617377550277,0.00069039,59527.0,59526.0,11.48754096]
["bitfinex","BTCUSD",1617377550691,0.00069039,59527.0,59526.0,11.10554096]
["bitfinex","BTCUSD",1617377551083,0.00069039,59527.0,59526.0,6.10554096]
["bitfinex","BTCUSD",1617377551280,0.00119168,59527.0,59526.0,6.09554096]
["bitfinex","BTCUSD",1617377551484,0.00619173,59527.0,59526.0,6.09554096]
["bitfinex","BTCUSD",1617377552480,0.00554469,59527.0,59526.0,6.09554096]
["bitfinex","BTCUSD",1617377552711,0.002994,59536.0,59526.0,6.09554096]
["bitfinex","BTCUSD",1617377552712,0.004,59536.0,59527.0,1.335]
["bitfinex","BTCUSD",1617377552909,0.00196183,59537.0,59529.0,0.00303724]
["bitfinex","BTCUSD",1617377553110,0.00196196,59538.0,59530.0,1.48268196]
["bitfinex","BTCUSD",1617377553313,0.00196196,59538.0,59531.0,1.23070096]
["bitfinex","BTCUSD",1617377553507,0.00196196,59538.0,59532.0,0.78]
["bitfinex","BTCUSD",1617377553710,0.00196196,59538.0,59533.0,1.23070096]
["bitfinex","BTCUSD",1617377553909,0.00196196,59538.0,59534.0,0.35516524]
["bitfinex","BTCUSD",1617377554113,0.0019613,59539.0,59536.0,0.35516524]
["bitfinex","BTCUSD",1617377554312,0.0019613,59539.0,59537.0,1.23070096]
["bitfinex","BTCUSD",1617377554510,0.0019613,59539.0,59538.0,4.79070096]
["bitfinex","BTCUSD",1617377554710,0.0019613,59539.0,59538.0,1.60570096]
["bitfinex","BTCUSD",1617377555109,0.0048,59542.0,59538.0,1.60570096]
["bitfinex","BTCUSD",1617377555336,0.0048,59542.0,59539.0,1.23070096]
["bitfinex","BTCUSD",1617377555535,0.351968,59553.0,59539.0,1.23070096]
["bitfinex","BTCUSD",1617377555738,0.005,59551.0,59540.0,0.24]
["bitfinex","BTCUSD",1617377555942,0.17,59550.0,59541.0,1.23070096]
["bitfinex","BTCUSD",1617377556138,0.005,59546.0,59542.0,1.23070096]
["bitfinex","BTCUSD",1617377556336,0.385927,59545.0,59543.0,1.23070096]
["bitfinex","BTCUSD",1617377556541,0.205,59544.0,59535.0,0.251959]
["bitfinex","BTCUSD",1617377556741,0.08621412,59544.0,59536.0,1.23070096]
["bitfinex","BTCUSD",1617377556937,0.0044,59546.0,59536.0,1.23070096]
["bitfinex","BTCUSD",1617377556938,0.00196073,59538.0,59536.0,1.23070096]
["bitfinex","BTCUSD",1617377557139,0.08324775,59543.0,59537.0,3.78]
["bitfinex","BTCUSD",1617377557337,0.0044,59546.0,59538.0,1.23070096]
["bitfinex","BTCUSD",1617377557539,0.1,59548.0,59539.0,0.00303724]
["bitfinex","BTCUSD",1617377557738,0.004,59550.0,59540.0,1.23070096]
["bitfinex","BTCUSD",1617377557961,0.00564542,59545.0,59541.0,1.23070096]
["bitfinex","BTCUSD",1617377558157,0.00564542,59545.0,59542.0,1.23070096]
["bitfinex","BTCUSD",1617377558364,0.00564542,59545.0,59543.0,1.23070096]
["bitfinex","BTCUSD",1617377558560,0.08625295,59544.0,59538.0,0.625]
["bitfinex","BTCUSD",1617377558756,0.08625295,59544.0,59539.0,1.41570096]
["bitfinex","BTCUSD",1617377558957,0.08625295,59544.0,59540.0,1.23070096]
["bitfinex","BTCUSD",1617377559761,0.00564542,59545.0,59541.0,0.24105814]
["bitfinex","BTCUSD",1617377559962,0.00564542,59545.0,59542.0,2.01070096]
["bitfinex","BTCUSD",1617377560162,0.00564542,59545.0,59543.0,1.23070096]
["bitfinex","BTCUSD",1617377561043,0.00564542,59545.0,59543.0,1.22570096]
["bitfinex","BTCUSD",1617377561446,0.00564542,59545.0,59544.0,0.18]
["bitfinex","BTCUSD",1617377561647,0.00564542,59545.0,59537.0,3.56]
["bitfinex","BTCUSD",1617377561849,0.00564542,59545.0,59538.0,1.22570096]
["bitfinex","BTCUSD",1617377562046,0.00564542,59545.0,59538.0,1.2287382]
["bitfinex","BTCUSD",1617377562255,0.08703075,59544.0,59540.0,0.72]
["bitfinex","BTCUSD",1617377562447,0.08703075,59544.0,59541.0,1.22570096]
["bitfinex","BTCUSD",1617377562644,0.00048676,59544.0,59541.0,1.22570096]
["bitfinex","BTCUSD",1617377562848,0.08653769,59543.0,59541.0,1.22570096]
["bitfinex","BTCUSD",1617377563446,0.08653769,59543.0,59542.0,1.22570096]
["bitfinex","BTCUSD",1617377563643,0.08653769,59543.0,59536.0,1.22570096]
["bitfinex","BTCUSD",1617377566447,0.08653769,59543.0,59537.0,0.24990572]
["bitfinex","BTCUSD",1617377566644,0.08653769,59543.0,59538.0,1.22570096]
["bitfinex","BTCUSD",1617377567046,0.08653769,59543.0,59539.0,1.22570096]
["bitfinex","BTCUSD",1617377567247,0.08653769,59543.0,59540.0,1.22570096]
["bitfinex","BTCUSD",1617377567447,0.08653769,59543.0,59541.0,1.22570096]
["bitfinex","BTCUSD",1617377567649,0.08653769,59543.0,59542.0,1.22570096]
["bitfinex","BTCUSD",1617377568046,0.08653769,59543.0,59534.0,1.22570096]
["bitfinex","BTCUSD",1617377568246,0.08653769,59543.0,59535.0,1.47560668]
["bitfinex","BTCUSD",1617377568462,0.08653769,59543.0,59536.0,1.48070096]
["bitfinex","BTCUSD",1617377568660,0.08653769,59543.0,59537.0,1.22570096]
["bitfinex","BTCUSD",1617377569063,0.08653769,59543.0,59538.0,0.24990572]
["bitfinex","BTCUSD",1617377569265,0.0590696,59539.0,59538.0,0.24990572]
["bitfinex","BTCUSD",1617377569466,0.05907199,59540.0,59538.0,1.47560668]
["bitfinex","BTCUSD",1617377569663,0.05907199,59540.0,59539.0,3.76070096]
["bitfinex","BTCUSD",1617377571487,0.14082847,59540.0,59539.0,3.24070096]
["bitfinex","BTCUSD",1617377571687,0.14082847,59540.0,59539.0,1.48070096]
["bitfinex","BTCUSD",1617377571887,0.05407199,59540.0,59539.0,1.48070096]
["bitfinex","BTCUSD",1617377572087,0.05407199,59540.0,59539.0,1.93570096]
["bitfinex","BTCUSD",1617377572487,0.05407199,59540.0,59539.0,1.22570096]
["bitfinex","BTCUSD",1617377572686,0.05455772,59540.0,59539.0,1.22570096]
["bitfinex","BTCUSD",1617377573090,0.14128899,59540.0,59539.0,1.22570096]
["bitfinex","BTCUSD",1617377573714,0.087217,59540.0,59533.0,0.00303724]
["bitfinex","BTCUSD",1617377573915,0.087217,59540.0,59534.0,1.22570096]
["bitfinex","BTCUSD",1617377574115,0.087217,59540.0,59535.0,1.22570096]
["bitfinex","BTCUSD",1617377574316,0.087217,59540.0,59536.0,1.22570096]
["bitfinex","BTCUSD",1617377574317,0.08657695,59539.0,59536.0,1.22570096]
["bitfinex","BTCUSD",1617377574516,0.08657695,59539.0,59537.0,1.22570096]
["bitfinex","BTCUSD",1617377574716,0.08657695,59539.0,59538.0,1.22570096]
["bitfinex","BTCUSD",1617377574916,0.08657695,59539.0,59538.0,1.24]
["bitfinex","BTCUSD",1617377575116,0.09222298,59539.0,59538.0,1.22570096]
["bitfinex","BTCUSD",1617377575516,0.09222298,59539.0,59538.0,0.98]
["bitfinex","BTCUSD",1617377575713,0.09222298,59539.0,59532.0,1.22570096]
["bitfinex","BTCUSD",1617377575923,0.09222298,59539.0,59533.0,0.199629]
["bitfinex","BTCUSD",1617377576117,0.08656201,59538.0,59533.0,1.22570096]
["bitfinex","BTCUSD",1617377576328,0.08656201,59538.0,59534.0,1.22570096]
["bitfinex","BTCUSD",1617377576530,0.00564603,59539.0,59535.0,1.18574096]
["bitfinex","BTCUSD",1617377576729,0.00564603,59539.0,59536.0,1.18574096]
["bitfinex","BTCUSD",1617377576931,0.00564603,59539.0,59537.0,1.43074096]
["bitfinex","BTCUSD",1617377577131,0.00564603,59539.0,59538.0,1.18574096]
["bitfinex","BTCUSD",1617377577932,0.09223233,59539.0,59534.0,1.18574096]
["bitfinex","BTCUSD",1617377578136,0.08658666,59538.0,59535.0,0.199629]
["bitfinex","BTCUSD",1617377578334,0.08658666,59538.0,59536.0,1.18574096]
["bitfinex","BTCUSD",1617377578531,0.08658666,59538.0,59537.0,2.28574096]
["bitfinex","BTCUSD",1617377578735,0.08658666,59538.0,59537.0,2.71574096]
["bitfinex","BTCUSD",1617377579355,0.08658666,59538.0,59537.0,2.91536996]
["bitfinex","BTCUSD",1617377579952,0.08658666,59538.0,59537.0,3.83536996]
["bitfinex","BTCUSD",1617377580757,0.08658666,59538.0,59537.0,2.91536996]
["bitfinex","BTCUSD",1617377580954,0.08658666,59538.0,59537.0,2.71574096]
["bitfinex","BTCUSD",1617377581355,0.08658666,59538.0,59537.0,1.18574096]
["bitfinex","BTCUSD",1617377581585,0.08658666,59538.0,59537.0,2.31574096]
["bitfinex","BTCUSD",1617377581782,0.03158666,59538.0,59537.0,3.46574096]
["bitfinex","BTCUSD",1617377581982,0.03158666,59538.0,59537.0,2.31574096]
["bitfinex","BTCUSD",1617377582783,0.03158666,59538.0,59537.0,1.18574096]
["bitfinex","BTCUSD",1617377582986,0.03158666,59538.0,59537.0,1.38]
["bitfinex","BTCUSD",1617377583184,0.03158666,59538.0,59537.0,1.18574096]
["bitfinex","BTCUSD",1617377583383,0.03207098,59538.0,59537.0,1.18574096]
["bitfinex","BTCUSD",1617377583785,0.03207098,59538.0,59537.0,2.1]
["bitfinex","BTCUSD",1617377583986,0.03207098,59538.0,59537.0,1.18574096]
["bitfinex","BTCUSD",1617377585231,0.27907198,59538.0,59530.0,1.18574096]
["bitfinex","BTCUSD",1617377585431,0.28307198,59538.0,59530.0,1.18574096]
["bitfinex","BTCUSD",1617377585631,0.08674946,59537.0,59530.0,1.18574096]
["bitfinex","BTCUSD",1617377585832,0.18674946,59537.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377586030,0.08673891,59536.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377586857,0.08173891,59536.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377587056,0.252013,59534.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377587258,0.08668754,59533.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377587655,0.18668754,59533.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377588057,0.08668563,59532.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377588459,0.08668563,59532.0,59531.0,2.799629]
["bitfinex","BTCUSD",1617377588658,0.08668563,59532.0,59531.0,1.37536996]
["bitfinex","BTCUSD",1617377588860,0.08668563,59532.0,59531.0,1.55574096]
["bitfinex","BTCUSD",1617377589460,0.08668563,59532.0,59531.0,1.17574096]
["bitfinex","BTCUSD",1617377589865,0.08668563,59532.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377590263,0.2460958,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377590463,0.25657217,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377590663,0.35657217,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377590952,1.54657217,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377591151,0.57837461,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377591348,0.62837461,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377591752,0.45649548,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377591985,0.77938723,59531.0,59530.0,1.17574096]
["bitfinex","BTCUSD",1617377592187,0.77938723,59531.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377592188,1.16531423,59531.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377592390,0.385927,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377592588,0.722016,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377592788,0.802016,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377593182,0.997016,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377593984,0.99749308,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377595407,0.63156608,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377596414,0.87663398,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377596613,1.63539004,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377597010,1.01750708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377600062,0.68141808,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377600463,0.29547708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377600860,0.10047708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377601063,0.00047708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377601262,0.10047708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377603988,0.53618708,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377604190,1.15212808,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377605409,1.13355508,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377606284,1.051651,59528.0,59527.0,1.17574096]
["bitfinex","BTCUSD",1617377606683,1.051651,59528.0,59527.0,1.02574096]
["bitfinex","BTCUSD",1617377606886,0.385941,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377607094,0.73178345,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377607490,0.83178345,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377609684,1.07608875,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377609886,0.83178345,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377611101,1.07608875,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377611497,0.97530049,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377611696,1.21960579,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377612096,1.02530049,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377612800,1.02530049,59527.0,59525.0,0.30183548]
["bitfinex","BTCUSD",1617377614431,1.47166879,59527.0,59525.0,0.30183548]
["bitfinex","BTCUSD",1617377614632,1.52166879,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377615030,1.74227269,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377615428,1.74268943,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377616054,1.49838413,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377617254,1.27778023,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377618480,1.22778023,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377618678,1.08991023,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377619279,1.13991023,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377619886,1.70280023,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377620087,2.29694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377620484,3.09694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377620913,2.84694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377621331,2.29694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377621533,4.06342033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377621735,4.31342033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377622133,4.29342033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377622331,3.27342033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377622533,2.52694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377623548,2.27694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377623951,3.18842033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377624153,2.44194642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377624554,5.87194642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377624757,2.27694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377625353,4.85694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377625954,5.60342033,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377626152,4.85694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377626954,2.27694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377627354,3.97694642,59527.0,59525.0,0.02380821]
["bitfinex","BTCUSD",1617377627555,3.97694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377627556,5.83694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377627755,3.97694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377627955,2.27694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377628356,3.90694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377628554,2.27694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377629179,2.32771024,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377629381,4.36694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377629580,2.27694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377630380,4.15694642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377630981,4.56594642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377631182,2.68594642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377631404,3.43594642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377633408,5.28594642,59527.0,59526.0,0.006185]
["bitfinex","BTCUSD",1617377633608,6.24594642,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377633811,6.29616054,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377634035,6.24594642,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377634635,6.08694642,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377634832,3.27694642,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377635232,5.01694642,59527.0,59526.0,0.001185]
["bitfinex","BTCUSD",1617377635634,3.56,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377635834,4.045941,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377636064,5.97084943,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377636266,5.86590176,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377636866,5.86631779,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377638666,5.9173094,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377639880,2.3573094,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377640076,2.08120615,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377640279,1.18120615,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377641081,1.23169848,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377641283,2.39169848,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377641483,2.39734568,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377641680,2.98234568,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377641913,1.77185335,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377642515,2.21326335,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377642910,2.26433565,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377643312,3.96326335,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377643513,2.21326335,59526.0,59525.0,0.01999321]
["bitfinex","BTCUSD",1617377644315,3.56,59525.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377644531,0.385941,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377644730,0.485941,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377644929,0.57583708,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377645134,1.80330531,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377647972,1.80371923,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377650786,1.81990328,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377656452,1.71490328,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377656854,1.48743505,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377657058,1.71442903,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377657250,1.48743505,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377658058,1.58743505,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377658465,1.81444603,59523.0,59522.0,0.00039321]
["bitfinex","BTCUSD",1617377660285,1.81444603,59523.0,59518.0,0.0004]
["bitfinex","BTCUSD",1617377660490,0.252089,59520.0,59511.0,0.01979321]
["bitfinex","BTCUSD",1617377660688,0.47566829,59519.0,59514.0,0.002]
["bitfinex","BTCUSD",1617377660886,0.78566829,59519.0,59514.0,0.002]
["bitfinex","BTCUSD",1617377661087,0.45971908,59518.0,59514.0,0.002]
["bitfinex","BTCUSD",1617377661287,0.385944,59517.0,59511.0,0.01979321]
["bitfinex","BTCUSD",1617377661486,0.47564444,59517.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377661684,0.18969684,59516.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377661884,0.252086,59514.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377662285,0.08966281,59513.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377663308,0.252097,59512.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377663510,0.773041,59512.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377663708,0.8626892,59512.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377664107,0.87887325,59512.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377664507,0.88452174,59512.0,59511.0,0.02179321]
["bitfinex","BTCUSD",1617377665111,0.88452174,59512.0,59509.0,0.13899321]
["bitfinex","BTCUSD",1617377665313,0.69084315,59511.0,59509.0,0.13899321]
["bitfinex","BTCUSD",1617377665537,0.08989741,59510.0,59509.0,0.13899321]
["bitfinex","BTCUSD",1617377665735,0.47584141,59510.0,59509.0,0.13899321]
["bitfinex","BTCUSD",1617377666749,0.47084141,59510.0,59509.0,1.562]
["bitfinex","BTCUSD",1617377666950,0.47084141,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377667149,0.60584141,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377667762,1.23700215,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377667954,1.01351352,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377668161,0.97413346,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377668962,0.9745382,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377670161,0.98018691,59510.0,59509.0,0.002]
["bitfinex","BTCUSD",1617377672579,0.98018691,59510.0,59504.0,0.0006]
["bitfinex","BTCUSD",1617377672580,0.1,59509.0,59409.0,0.34494]
["bitfinex","BTCUSD",1617377672781,0.25212,59506.0,59502.0,0.08412868]
["bitfinex","BTCUSD",1617377672980,0.25212,59506.0,59502.0,0.33765477]
["bitfinex","BTCUSD",1617377673179,0.08950892,59505.0,59502.0,0.08612868]
["bitfinex","BTCUSD",1617377673806,0.08953011,59506.0,59503.0,0.199629]
["bitfinex","BTCUSD",1617377674005,0.01618405,59505.0,59503.0,0.28375768]
["bitfinex","BTCUSD",1617377674207,0.01618405,59505.0,59504.0,2.60712868]
["bitfinex","BTCUSD",1617377674404,0.01618405,59505.0,59504.0,2.63423768]
["bitfinex","BTCUSD",1617377675007,0.14506119,59505.0,59504.0,2.88776377]
["bitfinex","BTCUSD",1617377675209,0.10569937,59505.0,59504.0,2.88776377]
["bitfinex","BTCUSD",1617377677052,0.10569937,59505.0,59504.0,2.63423768]
["bitfinex","BTCUSD",1617377677253,0.10569937,59505.0,59504.0,2.63223768]
["bitfinex","BTCUSD",1617377677454,0.01618405,59505.0,59504.0,2.63223768]
["bitfinex","BTCUSD",1617377677854,0.01618405,59505.0,59504.0,3.97223768]
["bitfinex","BTCUSD",1617377678056,0.01618405,59505.0,59504.0,2.83186668]
["bitfinex","BTCUSD",1617377678254,0.10568817,59505.0,59504.0,2.83186668]
["bitfinex","BTCUSD",1617377678456,0.01618405,59505.0,59504.0,2.83186668]
["bitfinex","BTCUSD",1617377678757,0.10568854,59505.0,59504.0,2.83186668]
["bitfinex","BTCUSD",1617377678958,0.10568854,59505.0,59504.0,2.63223768]
["bitfinex","BTCUSD",1617377679356,0.10568854,59505.0,59504.0,0.74223768]
["bitfinex","BTCUSD",1617377679557,0.10568854,59505.0,59504.0,0.94186668]
["bitfinex","BTCUSD",1617377679761,0.10608975,59505.0,59504.0,1.59223768]
["bitfinex","BTCUSD",1617377679960,0.10608975,59505.0,59504.0,0.74223768]
["bitfinex","BTCUSD",1617377679961,0.14543928,59505.0,59504.0,0.74223768]
["bitfinex","BTCUSD",1617377680160,0.10608975,59505.0,59504.0,0.74223768]
["bitfinex","BTCUSD",1617377680759,0.10608975,59505.0,59504.0,1.51223768]
["bitfinex","BTCUSD",1617377680960,0.10608975,59505.0,59504.0,0.74223768]
["bitfinex","BTCUSD",1617377681598,0.10608975,59505.0,59504.0,0.71712868]
["bitfinex","BTCUSD",1617377682197,0.1454352,59505.0,59504.0,0.71712868]
["bitfinex","BTCUSD",1617377682799,0.10608975,59505.0,59504.0,2.38223968]
["bitfinex","BTCUSD",1617377682998,0.10608975,59505.0,59504.0,2.58186868]
["bitfinex","BTCUSD",1617377684226,0.10608975,59505.0,59504.0,0.74223968]
["bitfinex","BTCUSD",1617377684828,0.10608975,59505.0,59504.0,1.31223968]
["bitfinex","BTCUSD",1617377685028,0.10608975,59505.0,59504.0,0.74223968]
["bitfinex","BTCUSD",1617377685233,0.10608975,59505.0,59504.0,0.71712868]
["bitfinex","BTCUSD",1617377685234,0.14544444,59505.0,59504.0,0.71712868]
["bitfinex","BTCUSD",1617377685426,0.14544444,59505.0,59504.0,0.08212868]
["bitfinex","BTCUSD",1617377685629,0.14544444,59505.0,59502.0,0.08212868]
["bitfinex","BTCUSD",1617377685831,0.10608975,59505.0,59502.0,0.08212868]
["bitfinex","BTCUSD",1617377686032,0.14544642,59505.0,59502.0,0.08412868]
["bitfinex","BTCUSD",1617377686229,0.08971727,59504.0,59502.0,0.08412868]
["bitfinex","BTCUSD",1617377687036,0.08971727,59504.0,59503.0,1.63212868]
["bitfinex","BTCUSD",1617377687431,0.08971727,59504.0,59503.0,1.63412868]
["bitfinex","BTCUSD",1617377687631,0.10590132,59504.0,59503.0,0.29412868]
["bitfinex","BTCUSD",1617377687828,0.10590132,59504.0,59503.0,1.27412868]
["bitfinex","BTCUSD",1617377688432,0.10590132,59504.0,59503.0,0.29412868]
["bitfinex","BTCUSD",1617377688643,0.10590132,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377689271,0.06618405,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377689469,0.20901405,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377689874,0.46114705,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377690069,0.61614705,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377690271,1.03396211,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377690470,1.10209105,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377690671,1.41030662,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377691070,1.63728071,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377691267,1.58728071,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377692689,1.36030662,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377693287,1.41030662,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377693686,1.41595594,59504.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377694087,0.485944,59503.0,59501.0,0.2974]
["bitfinex","BTCUSD",1617377694290,0.252153,59502.0,59501.0,0.2974]
["bitfinex","BTCUSD",1617377694718,0.44175669,59502.0,59501.0,0.2974]
["bitfinex","BTCUSD",1617377694922,0.44175669,59502.0,59501.0,0.2994]
["bitfinex","BTCUSD",1617377695117,0.73175669,59502.0,59501.0,0.2994]
["bitfinex","BTCUSD",1617377695317,0.73175669,59502.0,59501.0,0.2944]
["bitfinex","BTCUSD",1617377695516,0.74794074,59502.0,59501.0,0.2944]
["bitfinex","BTCUSD",1617377696335,0.78717008,59502.0,59501.0,0.2944]
["bitfinex","BTCUSD",1617377696935,0.78717008,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377697146,0.45794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377697343,0.49716104,59502.0,59501.0,0.314516]
["bitfinex","BTCUSD",1617377697550,0.45794074,59502.0,59501.0,0.314516]
["bitfinex","BTCUSD",1617377697743,0.45794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377697946,0.45794074,59502.0,59501.0,0.314516]
["bitfinex","BTCUSD",1617377698342,0.45794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377698543,0.95794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377698744,1.15794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377700565,1.10794074,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377701362,1.10833968,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377701962,0.65833968,59502.0,59501.0,0.2894]
["bitfinex","BTCUSD",1617377702592,0.65833968,59502.0,59501.0,1.2794]
["bitfinex","BTCUSD",1617377702795,0.65833968,59502.0,59501.0,1.304516]
["bitfinex","BTCUSD",1617377703193,0.45833968,59502.0,59501.0,0.669516]
["bitfinex","BTCUSD",1617377703593,1.30936541,59502.0,59501.0,1.989516]
["bitfinex","BTCUSD",1617377703794,1.30936541,59502.0,59501.0,2.189145]
["bitfinex","BTCUSD",1617377704295,1.20936541,59502.0,59501.0,2.530495]
["bitfinex","BTCUSD",1617377704495,0.95721241,59502.0,59501.0,3.860495]
["bitfinex","BTCUSD",1617377704691,0.95221241,59502.0,59501.0,4.11402109]
["bitfinex","BTCUSD",1617377704915,0.95221241,59502.0,59501.0,4.21402109]
["bitfinex","BTCUSD",1617377705320,0.95221241,59502.0,59501.0,2.630495]
["bitfinex","BTCUSD",1617377705514,0.95221241,59502.0,59501.0,3.960495]
["bitfinex","BTCUSD",1617377705715,0.95221241,59502.0,59501.0,2.630495]
["bitfinex","BTCUSD",1617377706513,0.95221241,59502.0,59501.0,3.910495]
["bitfinex","BTCUSD",1617377707115,0.95221241,59502.0,59501.0,1.470495]
["bitfinex","BTCUSD",1617377707948,0.95221241,59502.0,59501.0,1.270866]
["bitfinex","BTCUSD",1617377708146,0.95221241,59502.0,59501.0,0.929516]
["bitfinex","BTCUSD",1617377708347,0.95221241,59502.0,59501.0,1.629145]
["bitfinex","BTCUSD",1617377708546,0.95221241,59502.0,59501.0,2.649145]
["bitfinex","BTCUSD",1617377708749,0.86760872,59502.0,59501.0,2.649145]
["bitfinex","BTCUSD",1617377709148,0.86760872,59502.0,59501.0,2.943365]
["bitfinex","BTCUSD",1617377709748,0.87054971,59502.0,59501.0,2.943365]
["bitfinex","BTCUSD",1617377710564,0.87054971,59502.0,59501.0,2.743736]
["bitfinex","BTCUSD",1617377710764,0.86760872,59502.0,59501.0,2.743736]
["bitfinex","BTCUSD",1617377711575,0.86760872,59502.0,59501.0,2.943365]
["bitfinex","BTCUSD",1617377711776,0.86760872,59502.0,59501.0,2.743736]
["bitfinex","BTCUSD",1617377712374,0.86760872,59502.0,59501.0,1.723736]
["bitfinex","BTCUSD",1617377712804,0.86760872,59502.0,59501.0,1.429516]
["bitfinex","BTCUSD",1617377713605,0.86760872,59502.0,59501.0,1.68304209]
["bitfinex","BTCUSD",1617377713812,0.86760872,59502.0,59501.0,2.35246109]
["bitfinex","BTCUSD",1617377714208,0.88723637,59502.0,59501.0,2.35246109]
["bitfinex","BTCUSD",1617377714407,0.88723637,59502.0,59501.0,4.31246109]
["bitfinex","BTCUSD",1617377714606,0.88723637,59502.0,59501.0,4.058935]
["bitfinex","BTCUSD",1617377715205,0.88723637,59502.0,59501.0,4.31246109]
["bitfinex","BTCUSD",1617377715430,0.86760872,59502.0,59501.0,4.31246109]
["bitfinex","BTCUSD",1617377715629,0.88723356,59502.0,59501.0,4.31246109]
["bitfinex","BTCUSD",1617377715835,0.88723356,59502.0,59501.0,3.558935]
["bitfinex","BTCUSD",1617377716032,0.86760872,59502.0,59501.0,3.558935]
["bitfinex","BTCUSD",1617377716834,0.86760872,59502.0,59501.0,1.239306]
["bitfinex","BTCUSD",1617377717035,0.86760872,59502.0,59501.0,0.769516]
["bitfinex","BTCUSD",1617377717633,0.86760872,59502.0,59501.0,0.414516]
["bitfinex","BTCUSD",1617377717829,0.86760872,59502.0,59501.0,0.914516]
["bitfinex","BTCUSD",1617377718047,0.86760872,59502.0,59501.0,0.414516]
["bitfinex","BTCUSD",1617377718246,0.86760872,59502.0,59501.0,0.614145]
["bitfinex","BTCUSD",1617377718455,0.86760872,59502.0,59501.0,1.634516]
["bitfinex","BTCUSD",1617377718648,0.86760872,59502.0,59501.0,1.629516]
["bitfinex","BTCUSD",1617377719847,0.85831898,59502.0,59501.0,2.211516]
["bitfinex","BTCUSD",1617377720048,0.85831898,59502.0,59501.0,2.374516]
["bitfinex","BTCUSD",1617377720245,0.85831898,59502.0,59501.0,2.868995]
["bitfinex","BTCUSD",1617377720672,0.85929826,59502.0,59501.0,2.868995]
["bitfinex","BTCUSD",1617377721074,0.85831898,59502.0,59501.0,2.868995]
["bitfinex","BTCUSD",1617377721271,0.85831898,59502.0,59501.0,1.788995]
["bitfinex","BTCUSD",1617377721473,0.85929829,59502.0,59501.0,1.788995]
["bitfinex","BTCUSD",1617377721869,0.85929829,59502.0,59501.0,2.088995]
["bitfinex","BTCUSD",1617377722268,0.85929829,59502.0,59501.0,3.168995]
["bitfinex","BTCUSD",1617377722469,0.85929829,59502.0,59501.0,3.42252109]
["bitfinex","BTCUSD",1617377722673,0.85831898,59502.0,59501.0,3.168995]
["bitfinex","BTCUSD",1617377723302,0.85831898,59502.0,59501.0,3.42252109]
["bitfinex","BTCUSD",1617377724298,0.85831898,59502.0,59501.0,2.34252109]
["bitfinex","BTCUSD",1617377724701,0.80831898,59502.0,59501.0,3.34252109]
["bitfinex","BTCUSD",1617377725097,0.80831898,59502.0,59501.0,3.84252109]
["bitfinex","BTCUSD",1617377725297,0.80831898,59502.0,59501.0,2.84252109]
["bitfinex","BTCUSD",1617377726326,0.80331898,59502.0,59501.0,3.72752109]
["bitfinex","BTCUSD",1617377727124,0.79831898,59502.0,59501.0,3.72752109]
["bitfinex","BTCUSD",1617377727534,0.79831898,59502.0,59501.0,3.56358509]
["bitfinex","BTCUSD",1617377727726,0.79831898,59502.0,59501.0,3.36395609]
["bitfinex","BTCUSD",1617377727928,0.79831898,59502.0,59501.0,3.56358509]
["bitfinex","BTCUSD",1617377728327,0.79831898,59502.0,59501.0,3.60358509]
["bitfinex","BTCUSD",1617377728547,0.79831898,59502.0,59501.0,3.41395609]
["bitfinex","BTCUSD",1617377728749,0.79831898,59502.0,59501.0,3.56358509]
["bitfinex","BTCUSD",1617377728948,0.79831898,59502.0,59501.0,3.60358509]
["bitfinex","BTCUSD",1617377729147,0.79831898,59502.0,59501.0,3.56358509]
["bitfinex","BTCUSD",1617377729347,0.79831898,59502.0,59501.0,3.61358509]
["bitfinex","BTCUSD",1617377729747,0.79831898,59502.0,59501.0,3.65358509]
["bitfinex","BTCUSD",1617377729948,0.79866805,59502.0,59501.0,3.65358509]
["bitfinex","BTCUSD",1617377730344,0.79866805,59502.0,59501.0,2.75358509]
["bitfinex","BTCUSD",1617377730546,0.79866805,59502.0,59501.0,2.51395609]
["bitfinex","BTCUSD",1617377730748,0.79866805,59502.0,59501.0,2.46395609]
["bitfinex","BTCUSD",1617377730944,0.79866805,59502.0,59501.0,2.21043]
["bitfinex","BTCUSD",1617377731171,0.79866805,59502.0,59501.0,3.14043]
["bitfinex","BTCUSD",1617377731369,0.79866805,59502.0,59501.0,3.39395609]
["bitfinex","BTCUSD",1617377731574,0.79866805,59502.0,59501.0,3.340059]
["bitfinex","BTCUSD",1617377732172,0.79866805,59502.0,59501.0,2.410059]
["bitfinex","BTCUSD",1617377732372,0.79866805,59502.0,59501.0,2.450059]
["bitfinex","BTCUSD",1617377732571,0.79866805,59502.0,59501.0,2.75358509]
["bitfinex","BTCUSD",1617377732772,0.79366805,59502.0,59501.0,3.55358509]
["bitfinex","BTCUSD",1617377734405,0.79464956,59502.0,59501.0,3.55358509]
["bitfinex","BTCUSD",1617377734606,0.7345743,59502.0,59501.0,3.55358509]
["bitfinex","BTCUSD",1617377734804,0.72859279,59502.0,59501.0,3.55358509]
["bitfinex","BTCUSD",1617377735000,0.61701058,59502.0,59501.0,4.05358509]
["bitfinex","BTCUSD",1617377735199,0.61701058,59502.0,59501.0,3.60875033]
["bitfinex","BTCUSD",1617377735605,0.39249251,59502.0,59501.0,4.21875033]
["bitfinex","BTCUSD",1617377736204,0.12944855,59502.0,59501.0,4.21875033]
["bitfinex","BTCUSD",1617377736424,0.11816855,59502.0,59501.0,4.53875033]
["bitfinex","BTCUSD",1617377736628,9.44e-06,59503.0,59502.0,0.25352609]
["bitfinex","BTCUSD",1617377736831,0.01960289,59512.0,59506.0,0.73818628]
["bitfinex","BTCUSD",1617377736832,0.00098035,59508.0,59506.0,0.73818628]
["bitfinex","BTCUSD",1617377737022,0.00098035,59508.0,59507.0,2.59565477]
["bitfinex","BTCUSD",1617377737225,0.00294122,59513.0,59508.0,1.81]
["bitfinex","BTCUSD",1617377737422,0.00294122,59513.0,59511.0,0.335963]
["bitfinex","BTCUSD",1617377737622,0.00294122,59513.0,59512.0,3.63704088]
["bitfinex","BTCUSD",1617377737823,0.01755011,59515.0,59513.0,2.10352609]
["bitfinex","BTCUSD",1617377738025,0.03922653,59522.0,59521.0,0.28852335]
["bitfinex","BTCUSD",1617377738227,0.00195661,59526.0,59522.0,2.63077347]
["bitfinex","BTCUSD",1617377738424,1.56591388,59527.0,59524.0,1.87]
["bitfinex","BTCUSD",1617377738628,1.56591388,59527.0,59525.0,0.83290215]
["bitfinex","BTCUSD",1617377738825,1.56591388,59527.0,59525.0,1.15858215]
["bitfinex","BTCUSD",1617377739060,1.56591388,59527.0,59526.0,3.2195183]
["bitfinex","BTCUSD",1617377739261,1.56591388,59527.0,59526.0,4.03199177]
["bitfinex","BTCUSD",1617377739460,1.56591388,59527.0,59526.0,4.57460215]
["bitfinex","BTCUSD",1617377740463,1.56623697,59527.0,59526.0,4.52290215]
["bitfinex","BTCUSD",1617377740664,1.56623697,59527.0,59526.0,4.26212868]
["bitfinex","BTCUSD",1617377740859,1.56623697,59527.0,59526.0,3.76212868]
["bitfinex","BTCUSD",1617377741681,1.56623697,59527.0,59526.0,4.26212868]
["bitfinex","BTCUSD",1617377741879,1.56123697,59527.0,59526.0,4.26212868]
["bitfinex","BTCUSD",1617377742876,1.56123697,59527.0,59526.0,3.48212868]
["bitfinex","BTCUSD",1617377743277,1.55623697,59527.0,59526.0,3.48212868]
["bitfinex","BTCUSD",1617377743476,1.55623697,59527.0,59526.0,3.62202586]
["bitfinex","BTCUSD",1617377744290,1.55623697,59527.0,59526.0,3.12202586]
["bitfinex","BTCUSD",1617377744489,1.55623697,59527.0,59526.0,0.23202586]
["bitfinex","BTCUSD",1617377744703,1.78623697,59527.0,59524.0,0.251962]
["bitfinex","BTCUSD",1617377744893,1.55623697,59527.0,59524.0,0.34409068]
["bitfinex","BTCUSD",1617377745093,1.55623697,59527.0,59520.0,1.07452868]
["bitfinex","BTCUSD",1617377745293,1.55623697,59527.0,59521.0,0.145]
["bitfinex","BTCUSD",1617377746291,1.55623697,59527.0,59520.0,1.07452868]
["bitfinex","BTCUSD",1617377746698,0.0054,59525.0,59520.0,1.07452868]
["bitfinex","BTCUSD",1617377746927,0.0054,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377747723,0.75187391,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377747924,1.56023697,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377748128,1.55623697,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377748329,1.55623697,59527.0,59521.0,0.34682982]
["bitfinex","BTCUSD",1617377748726,1.55623697,59527.0,59521.0,0.215]
["bitfinex","BTCUSD",1617377749332,0.23738962,59526.0,59521.0,0.215]
["bitfinex","BTCUSD",1617377749552,2.30271088,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377749553,0.29,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377749752,0.2942,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377749952,0.29,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377750151,0.004,59526.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377750351,1.55623697,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377750952,2.15361863,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377751553,2.15361863,59527.0,59521.0,0.155]
["bitfinex","BTCUSD",1617377751754,2.15361863,59527.0,59522.0,0.251988]
["bitfinex","BTCUSD",1617377752568,2.15361863,59527.0,59521.0,0.155]
["bitfinex","BTCUSD",1617377753568,2.15361863,59527.0,59522.0,0.251987]
["bitfinex","BTCUSD",1617377754369,2.15361863,59527.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377754370,0.34218962,59526.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377754576,0.62333862,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377754795,0.385949,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377755198,0.405,59524.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377755396,0.385949,59523.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377755595,0.465,59523.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377755793,0.44,59522.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377757633,0.05884953,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377758034,0.15255423,59526.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377758233,0.14855423,59526.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377758436,0.05888193,59525.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377759437,0.345,59524.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377759838,0.08969556,59523.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377761250,0.14831796,59526.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377761448,0.14831796,59526.0,59521.0,0.22]
["bitfinex","BTCUSD",1617377761653,0.00031822,59522.0,59521.0,0.251987]
["bitfinex","BTCUSD",1617377761854,0.00031822,59522.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377762052,0.08972979,59522.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377762252,0.46439206,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377762450,0.08939206,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377762695,0.47533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377762895,1.43533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377763093,0.57533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377763289,1.08643705,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377763488,0.57533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377764287,1.32180997,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377764485,0.57533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377765304,0.79533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377765904,1.03272568,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377766506,0.79533606,59521.0,59520.0,0.9824]
["bitfinex","BTCUSD",1617377768931,0.8540812,59521.0,59520.0,0.98408]
["bitfinex","BTCUSD",1617377769332,0.7540812,59521.0,59520.0,0.98408]
["bitfinex","BTCUSD",1617377770132,0.69533606,59521.0,59520.0,0.98408]
["bitfinex","BTCUSD",1617377770557,0.69533606,59521.0,59520.0,0.58408]
["bitfinex","BTCUSD",1617377770755,0.69033606,59521.0,59520.0,0.57908]
["bitfinex","BTCUSD",1617377771445,0.94238606,59521.0,59520.0,0.57908]
["bitfinex","BTCUSD",1617377771639,1.04238606,59521.0,59520.0,0.57908]
["bitfinex","BTCUSD",1617377772436,1.0427033,59521.0,59520.0,0.57908]
["bitfinex","BTCUSD",1617377773244,1.0427033,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377773245,1.95117721,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377773444,2.17716735,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377773643,1.43069344,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377773842,2.70069344,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377774445,2.4747033,59521.0,59520.0,0.00168]
["bitfinex","BTCUSD",1617377774644,3.22117721,59521.0,59502.0,0.09184592]
["bitfinex","BTCUSD",1617377774850,0.006,59515.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377775246,0.08902768,59514.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377775446,0.252091,59510.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377775874,0.252091,59510.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377776079,0.1696,59509.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377776277,0.2696,59509.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377776475,0.2596,59509.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377776677,0.2596,59509.0,59502.0,0.004994]
["bitfinex","BTCUSD",1617377776876,0.1596,59509.0,59502.0,0.006994]
["bitfinex","BTCUSD",1617377778075,0.252105,59506.0,59502.0,0.006994]
["bitfinex","BTCUSD",1617377779886,0.252105,59506.0,59502.0,0.001994]
["bitfinex","BTCUSD",1617377780088,0.004,59510.0,59502.0,0.001994]
["bitfinex","BTCUSD",1617377780288,0.1,59514.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377781116,0.23975758,59513.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377781316,0.340122,59515.0,59501.0,0.004745]
["bitfinex","BTCUSD",1617377781317,0.08446,59514.0,59501.0,0.004745]
["bitfinex","BTCUSD",1617377781520,0.25208,59512.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377781715,0.43389,59512.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377783115,0.0003084,59511.0,59504.0,0.002]
["bitfinex","BTCUSD",1617377783318,0.0003084,59511.0,59501.0,0.004745]
["bitfinex","BTCUSD",1617377783515,0.0003084,59511.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377783740,0.0043084,59511.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377785343,0.0043084,59511.0,59502.0,0.09184592]
["bitfinex","BTCUSD",1617377785545,0.0043084,59511.0,59501.0,0.004745]
["bitfinex","BTCUSD",1617377785746,0.0043084,59511.0,59503.0,0.63684592]
["bitfinex","BTCUSD",1617377785946,0.0003084,59511.0,59503.0,0.63884592]
["bitfinex","BTCUSD",1617377786992,0.0003084,59511.0,59503.0,0.09184592]
["bitfinex","BTCUSD",1617377787191,0.0003084,59511.0,59503.0,0.002]
["bitfinex","BTCUSD",1617377787792,0.0003084,59511.0,59501.0,0.004745]
["bitfinex","BTCUSD",1617377788193,0.0003084,59511.0,59501.0,0.006745]
["bitfinex","BTCUSD",1617377789791,0.0003084,59511.0,59501.0,0.001745]
["bitfinex","BTCUSD",1617377789995,0.252096,59509.0,59500.0,3.23024592]
["bitfinex","BTCUSD",1617377790194,0.252096,59509.0,59501.0,0.002]
["bitfinex","BTCUSD",1617377793616,0.00030628,59508.0,59501.0,0.002]
["bitfinex","BTCUSD",1617377798470,0.00030628,59508.0,59501.0,0.06699567]
["bitfinex","BTCUSD",1617377798670,0.00030628,59508.0,59501.0,0.002]
["bitfinex","BTCUSD",1617377798867,0.00030628,59508.0,59501.0,0.06702958]
["bitfinex","BTCUSD",1617377799069,0.00030628,59508.0,59502.0,0.50684592]
["bitfinex","BTCUSD",1617377799270,0.00030628,59508.0,59502.0,0.50884592]
["bitfinex","BTCUSD",1617377801095,0.252096,59509.0,59503.0,3.56]
["bitfinex","BTCUSD",1617377801296,0.252096,59509.0,59503.0,4.14684592]
["bitfinex","BTCUSD",1617377801538,0.18281746,59522.0,59504.0,0.785]
["bitfinex","BTCUSD",1617377801730,0.002,59519.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377802329,0.74847391,59519.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377802726,0.195,59518.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377804128,0.252093,59515.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377804329,0.19527328,59518.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377806145,0.44735528,59518.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377806347,0.26,59517.0,59506.0,0.0048]
["bitfinex","BTCUSD",1617377806548,0.23508319,59516.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377806746,0.1,59517.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377807367,0.00027328,59518.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377807774,0.32,59517.0,59505.0,0.252082]
["bitfinex","BTCUSD",1617377807972,0.32,59517.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377808169,0.252091,59516.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377809996,0.252091,59516.0,59505.0,0.252082]
["bitfinex","BTCUSD",1617377810196,0.252091,59516.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377810398,0.252091,59516.0,59505.0,0.252082]
["bitfinex","BTCUSD",1617377810797,0.252091,59516.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377811396,0.252091,59516.0,59505.0,0.252082]
["bitfinex","BTCUSD",1617377812196,0.252091,59516.0,59505.0,0.33892792]
["bitfinex","BTCUSD",1617377813422,0.252091,59516.0,59505.0,0.08684592]
["bitfinex","BTCUSD",1617377813622,0.252091,59516.0,59504.0,1.01354592]
["bitfinex","BTCUSD",1617377815023,0.00027152,59515.0,59504.0,1.01354592]
["bitfinex","BTCUSD",1617377815449,0.162,59505.0,59500.0,3.22324592]
["bitfinex","BTCUSD",1617377815657,0.40344528,59505.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377815852,0.34144528,59504.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377816050,0.24144528,59504.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377816248,0.10898,59506.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377816683,0.98791919,59505.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377816881,0.35782644,59504.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377817082,0.08783814,59503.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377817280,0.44972814,59503.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377817475,0.1,59502.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377817678,0.1878902,59502.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377817885,0.27789713,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377818293,0.08789713,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377818492,0.08790356,59503.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377819689,0.1876822,59506.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377820088,0.24768356,59505.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377820691,0.08784937,59504.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377821495,0.24144528,59503.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377821691,1.13791919,59503.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377821893,0.34283596,59502.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377822090,0.08782778,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377822290,0.47377678,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377822492,0.18782778,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377822690,0.42927306,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377823919,0.18782778,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377824118,0.33782778,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377824521,0.3032547,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377825120,0.25,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377825744,0.25026484,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377826945,1.23732469,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377827146,0.63621384,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377827344,0.25026484,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377829969,0.49085078,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377830171,0.87679978,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377830571,0.63621384,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377831391,0.63371384,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377836022,0.87429978,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377836236,0.63371384,59501.0,59500.0,3.1384]
["bitfinex","BTCUSD",1617377836437,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377837037,1.50371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377837238,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377838039,2.30371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377838242,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377838443,0.87429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377839071,3.63473531,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377839472,1.09473531,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377839869,0.87429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377840273,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377840873,0.87429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377841074,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377842897,0.87429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377843496,0.63371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377845527,0.87429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377845725,0.82429978,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377845929,2.13371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377846129,2.35320437,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377846753,0.80320437,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377846953,0.58371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377848260,0.80326124,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377848461,0.58371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377848860,1.18371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377849059,0.58371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377849497,0.80327038,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377849697,0.58371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377851896,1.98371384,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377852302,2.20345285,59501.0,59500.0,3.1364]
["bitfinex","BTCUSD",1617377853316,2.20345285,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377853317,2.70345285,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377853700,3.01655067,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377854500,3.26873167,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377855725,1.86873167,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377855926,1.55563385,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377856128,1.33589484,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377856328,1.38839484,59501.0,59500.0,3.1356]
["bitfinex","BTCUSD",1617377857125,1.38839484,59501.0,59500.0,3.1106]
["bitfinex","BTCUSD",1617377858362,1.82858484,59501.0,59500.0,3.1106]
["bitfinex","BTCUSD",1617377858755,2.29828637,59501.0,59500.0,3.1106]
["bitfinex","BTCUSD",1617377858956,2.61138419,59501.0,59500.0,3.1106]
["bitfinex","BTCUSD",1617377860811,3.92138419,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377861012,7.14296974,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377861210,4.89296974,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377861412,4.14649583,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377861609,2.83649583,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377861811,3.82138419,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377862312,4.04649583,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377862511,4.79296974,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377862714,4.78649583,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377863309,4.56138419,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377863710,3.82138419,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377863911,3.81638419,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377864312,4.7198581,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377864512,4.94496974,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377864713,6.23950214,59501.0,59500.0,3.1056]
["bitfinex","BTCUSD",1617377864917,7.35250214,59501.0,59500.0,2.53103008]
["bitfinex","BTCUSD",1617377865125,7.13796974,59501.0,59500.0,2.53103008]
["bitfinex","BTCUSD",1617377865326,5.86796974,59501.0,59500.0,2.53103008]
["bitfinex","BTCUSD",1617377865724,4.78712942,59501.0,59500.0,2.53103008]
["bitfinex","BTCUSD",1617377866326,7.13712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377866523,7.30112942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377867325,7.05112942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377867522,4.53712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377868553,4.04065551,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377868954,4.78712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377869152,4.04065551,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377869352,4.78712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377870377,4.04065551,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377870582,4.78712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377870778,6.92712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377871779,4.78712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377872581,7.13712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377873406,7.33712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377875008,7.13712942,59501.0,59500.0,2.53073008]
["bitfinex","BTCUSD",1617377878473,7.13712942,59501.0,59500.0,2.2655748]
["bitfinex","BTCUSD",1617377880174,7.13712942,59501.0,59500.0,2.2190748]
["bitfinex","BTCUSD",1617377880372,7.13712942,59501.0,59500.0,0.9286748]
["bitfinex","BTCUSD",1617377880578,7.13712942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377880579,7.53012942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377880976,7.98563165,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377882572,7.97563165,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377883373,7.95563165,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377883602,7.80012942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377885005,7.89560942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377885604,7.65060942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377887027,7.55512942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377887230,7.67005942,59501.0,59500.0,0.9282748]
["bitfinex","BTCUSD",1617377887829,7.67005942,59501.0,59500.0,0.9211686]
["bitfinex","BTCUSD",1617377888429,7.66505942,59501.0,59500.0,0.9211686]
["bitfinex","BTCUSD",1617377889052,7.71572937,59501.0,59500.0,0.9211686]
["bitfinex","BTCUSD",1617377890456,7.90505942,59501.0,59500.0,0.9211686]
["bitfinex","BTCUSD",1617377891058,8.11959182,59501.0,59499.0,6.86e-05]
["bitfinex","BTCUSD",1617377891262,0.22511164,59499.0,59495.0,0.0004]
["bitfinex","BTCUSD",1617377891483,0.78453726,59496.0,59495.0,0.0004]
["bitfinex","BTCUSD",1617377891675,1.52601117,59496.0,59495.0,0.0004]
["bitfinex","BTCUSD",1617377891932,0.252282,59491.0,59486.0,0.029122]
["bitfinex","BTCUSD",1617377892124,0.462516,59492.0,59486.0,0.029122]
["bitfinex","BTCUSD",1617377892125,4.19953726,59487.0,59486.0,0.029122]
["bitfinex","BTCUSD",1617377892324,5.61679476,59487.0,59486.0,0.029122]
["bitfinex","BTCUSD",1617377892524,5.6874729,59487.0,59486.0,0.029122]
["bitfinex","BTCUSD",1617377892919,5.6874729,59487.0,59486.0,0.024122]
["bitfinex","BTCUSD",1617377893131,6.9247549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377893322,6.9749069,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377893524,6.9247549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377893725,6.6247549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377894126,6.6197549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377894325,6.7777549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377894923,7.0777549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377895326,7.3177549,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377895728,7.31554091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377895925,7.87976091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377896523,7.72176091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377897126,7.87776091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377898525,7.71967091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377899362,7.56367091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377899558,7.15254091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377899758,6.85254091,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377900161,6.96577586,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377900357,7.37729586,59487.0,59486.0,0.019122]
["bitfinex","BTCUSD",1617377900558,7.37729586,59487.0,59486.0,0.014122]
["bitfinex","BTCUSD",1617377901559,7.37729586,59487.0,59486.0,0.009122]
["bitfinex","BTCUSD",1617377903086,0.385949,59480.0,59479.0,6.464e-05]
["bitfinex","BTCUSD",1617377903485,0.880949,59480.0,59469.0,0.0004]
["bitfinex","BTCUSD",1617377903691,1.37565536,59460.0,59459.0,3.6004]
["bitfinex","BTCUSD",1617377903885,1.37565536,59460.0,59459.0,3.85592609]
["bitfinex","BTCUSD",1617377904282,1.36065536,59460.0,59459.0,3.85592609]
["bitfinex","BTCUSD",1617377904509,1.36065536,59460.0,59459.0,4.01515509]
["bitfinex","BTCUSD",1617377904710,1.36065536,59460.0,59459.0,4.80015509]
["bitfinex","BTCUSD",1617377905507,1.36065536,59460.0,59459.0,4.60052609]
["bitfinex","BTCUSD",1617377906106,1.36065536,59460.0,59459.0,4.85280009]
["bitfinex","BTCUSD",1617377908155,1.36065536,59460.0,59459.0,4.84869487]
["bitfinex","BTCUSD",1617377908956,1.36065536,59460.0,59459.0,1.29280009]
["bitfinex","BTCUSD",1617377909161,1.36065536,59460.0,59459.0,2.93780009]
["bitfinex","BTCUSD",1617377909959,1.36065536,59460.0,59459.0,0.50780009]
["bitfinex","BTCUSD",1617377910158,1.36065536,59460.0,59459.0,2.41780009]
["bitfinex","BTCUSD",1617377910560,1.36065536,59460.0,59459.0,2.16552609]
["bitfinex","BTCUSD",1617377910761,1.36089123,59460.0,59459.0,2.16552609]
["bitfinex","BTCUSD",1617377910957,1.36089123,59460.0,59459.0,2.42052609]
["bitfinex","BTCUSD",1617377911160,1.36089123,59460.0,59459.0,3.72052609]
["bitfinex","BTCUSD",1617377911358,1.36089123,59460.0,59459.0,2.41552609]
["bitfinex","BTCUSD",1617377911559,1.36089123,59460.0,59459.0,2.61715509]
["bitfinex","BTCUSD",1617377912162,1.35089123,59460.0,59459.0,2.61715509]
["bitfinex","BTCUSD",1617377912773,2.35089123,59460.0,59459.0,2.41752609]
["bitfinex","BTCUSD",1617377916203,2.35089123,59460.0,59459.0,0.50752609]
["bitfinex","BTCUSD",1617377916403,2.35049123,59460.0,59459.0,2.41252609]
["bitfinex","BTCUSD",1617377916603,2.35049123,59460.0,59459.0,0.24252609]
["bitfinex","BTCUSD",1617377918033,2.34549123,59460.0,59459.0,2.89252609]
["bitfinex","BTCUSD",1617377918231,2.34549123,59460.0,59459.0,0.24252609]
["bitfinex","BTCUSD",1617377918631,2.69049123,59460.0,59459.0,0.24252609]
["bitfinex","BTCUSD",1617377919637,1.00023587,59460.0,59456.0,0.252295]
["bitfinex","BTCUSD",1617377919836,1.00218022,59460.0,59456.0,0.252295]
["bitfinex","BTCUSD",1617377920282,1.00023587,59460.0,59456.0,0.199629]
["bitfinex","BTCUSD",1617377920464,1.00023587,59460.0,59456.0,0.195]
["bitfinex","BTCUSD",1617377920667,1.00217976,59460.0,59456.0,0.195]
["bitfinex","BTCUSD",1617377921467,1.00217976,59460.0,59456.0,0.197]
["bitfinex","BTCUSD",1617377921666,1.00217976,59460.0,59456.0,0.195]
["bitfinex","BTCUSD",1617377921906,1.00217976,59460.0,59458.0,0.01]
["bitfinex","BTCUSD",1617377922297,1.00217976,59460.0,59457.0,0.145]
["bitfinex","BTCUSD",1617377923098,1.00217976,59460.0,59457.0,0.53183916]
["bitfinex","BTCUSD",1617377923298,1.00217976,59460.0,59458.0,0.15]
["bitfinex","BTCUSD",1617377923499,0.00291958,59459.0,59458.0,0.145]
["bitfinex","BTCUSD",1617377923696,0.00291958,59459.0,59458.0,0.147]
["bitfinex","BTCUSD",1617377924001,0.00291958,59459.0,59458.0,0.145]
["bitfinex","BTCUSD",1617377924204,1.00023587,59460.0,59455.0,0.252292]
["bitfinex","BTCUSD",1617377924403,1.00023587,59460.0,59455.0,0.254292]
["bitfinex","BTCUSD",1617377924602,1.00023587,59460.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377925404,0.155,59459.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377925612,0.407333,59459.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377926007,0.07924232,59458.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377926206,0.315,59457.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377926406,0.34,59456.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377926607,0.335,59456.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377928008,0.335,59456.0,59455.0,0.742]
["bitfinex","BTCUSD",1617377928236,0.335,59456.0,59455.0,0.002]
["bitfinex","BTCUSD",1617377930442,0.33694627,59456.0,59450.0,0.00028]
["bitfinex","BTCUSD",1617377930643,0.33694627,59456.0,59450.0,0.00228]
["bitfinex","BTCUSD",1617377930860,0.00194627,59456.0,59452.0,0.166]
["bitfinex","BTCUSD",1617377931061,1.00023587,59460.0,59449.0,0.25169245]
["bitfinex","BTCUSD",1617377931062,0.00194646,59457.0,59449.0,0.25169245]
["bitfinex","BTCUSD",1617377931260,0.00194646,59457.0,59450.0,0.002]
["bitfinex","BTCUSD",1617377931657,0.00194646,59457.0,59450.0,0.004]
["bitfinex","BTCUSD",1617377932066,0.00194646,59457.0,59450.0,0.002]
["bitfinex","BTCUSD",1617377932272,0.62987434,59452.0,59450.0,0.002]
["bitfinex","BTCUSD",1617377932463,0.83987434,59452.0,59347.0,2.52288623]
["bitfinex","BTCUSD",1617377932674,0.83987434,59452.0,59428.0,0.20062]
["bitfinex","BTCUSD",1617377932675,0.24370626,59450.0,59428.0,0.20062]
["bitfinex","BTCUSD",1617377932869,0.0044,59443.0,59428.0,0.19748]
["bitfinex","BTCUSD",1617377933066,0.0044,59443.0,59429.0,0.13036949]
["bitfinex","BTCUSD",1617377933276,0.0044,59443.0,59428.0,0.19748]
["bitfinex","BTCUSD",1617377933277,0.25642,59437.0,59428.0,0.19748]
["bitfinex","BTCUSD",1617377933694,0.25642,59437.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377933695,0.56146351,59437.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377933893,0.24,59436.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377934086,0.22511164,59435.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377934494,0.00193805,59430.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377934693,0.1,59434.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377934890,0.76710083,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377935090,0.37644783,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377935290,0.12710083,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377935690,0.03868146,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1617377935890,0.02868146,59429.0,59426.0,0.00102]
["bitfinex","BTCUSD",1617377936123,0.11707215,59429.0,59426.0,0.00102]
["bitfinex","BTCUSD",1617377936321,0.02868146,59429.0,59425.0,0.16204]
["bitfinex","BTCUSD",1617377936526,0.08825926,59428.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377936723,0.004,59431.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377936948,0.08825335,59427.0,59423.0,0.00262]
["bitfinex","BTCUSD",1617377937143,0.08825725,59430.0,59423.0,0.00262]
["bitfinex","BTCUSD",1617377937546,0.08824965,59426.0,59423.0,0.00262]
["bitfinex","BTCUSD",1617377937742,0.08824932,59430.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377937941,0.08824567,59432.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377938142,0.292448,59431.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377938341,0.252448,59431.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377938943,0.1,59432.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377939745,0.356442,59433.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377939946,0.252442,59433.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377940545,0.232442,59433.0,59423.0,0.00062]
["bitfinex","BTCUSD",1617377940944,0.232442,59433.0,59423.0,0.0004]
["bitfinex","BTCUSD",1617377941147,0.232442,59433.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377941359,0.00303724,59439.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377941560,0.004,59438.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377941760,0.00303724,59437.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377941964,0.0042,59434.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377942163,0.00723724,59434.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377942362,0.0042,59434.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377942962,0.00021356,59433.0,59422.0,0.00386]
["bitfinex","BTCUSD",1617377943163,0.00021356,59433.0,59423.0,0.002]
["bitfinex","BTCUSD",1617377944387,0.00021356,59433.0,59429.0,0.157]
["bitfinex","BTCUSD",1617377944788,0.00021356,59433.0,59425.0,0.252405]
["bitfinex","BTCUSD",1617377944985,0.00021356,59433.0,59423.0,0.002]
["bitfinex","BTCUSD",1617377947410,0.00021356,59433.0,59424.0,0.25241]
["bitfinex","BTCUSD",1617377947807,0.00021356,59433.0,59428.0,0.14059028]
["bitfinex","BTCUSD",1617377948005,0.00021356,59433.0,59428.0,0.13559028]
["bitfinex","BTCUSD",1617377948209,0.00021356,59433.0,59424.0,0.25241]
["bitfinex","BTCUSD",1617377950033,0.00021356,59433.0,59425.0,0.18049817]
["bitfinex","BTCUSD",1617377950236,0.00021356,59433.0,59424.0,0.25241]
["bitfinex","BTCUSD",1617377950440,0.00021356,59433.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377950640,0.00021356,59433.0,59423.0,0.155]
["bitfinex","BTCUSD",1617377950641,0.0042,59431.0,59423.0,0.155]
["bitfinex","BTCUSD",1617377950847,3.362949,59424.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377951042,0.62428,59424.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377951239,0.46728,59424.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377951436,0.485949,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377951647,0.15,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377952285,0.25,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377952486,1.135949,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377952683,0.81385,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377952884,1.016341,59423.0,59422.0,0.0516979]
["bitfinex","BTCUSD",1617377953087,0.916341,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377953286,1.05757082,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377953693,0.95783869,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377953887,1.34378769,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377954087,0.95783869,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377954289,0.90783869,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377954485,1.29378769,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377954883,0.90783869,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377955089,0.21411787,59423.0,59422.0,0.00186]
["bitfinex","BTCUSD",1617377955294,0.15026787,59423.0,59420.0,0.0081]
["bitfinex","BTCUSD",1617377955500,0.15026787,59423.0,59422.0,3.96089262]
["bitfinex","BTCUSD",1617377955501,0.00026787,59423.0,59422.0,3.96089262]
["bitfinex","BTCUSD",1617377955697,0.00026787,59423.0,59422.0,4.38262262]
["bitfinex","BTCUSD",1617377955888,0.00026787,59423.0,59422.0,5.25462262]
["bitfinex","BTCUSD",1617377956289,0.00026787,59423.0,59422.0,5.08762262]
["bitfinex","BTCUSD",1617377956486,0.00026787,59423.0,59422.0,5.08962262]
["bitfinex","BTCUSD",1617377956699,4.56026787,59423.0,59422.0,1.03255]
["bitfinex","BTCUSD",1617377956907,5.18030687,59423.0,59422.0,0.65651]
["bitfinex","BTCUSD",1617377957116,1.0,59422.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377957316,3.985949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377957513,4.985949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377957910,6.515949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377958913,2.955949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377959118,1.315949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377959318,0.00026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377959518,0.08828159,59422.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377959736,0.00026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377960937,0.00026787,59423.0,59421.0,0.07394404]
["bitfinex","BTCUSD",1617377961139,0.00026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377962368,1.00026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377962563,0.05026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377962765,0.385949,59422.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377962967,0.22,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377963163,0.385949,59421.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377963571,0.00026787,59423.0,59420.0,0.0077]
["bitfinex","BTCUSD",1617377967018,0.00026787,59423.0,59420.0,0.0097]
["bitfinex","BTCUSD",1617377968025,0.00026787,59423.0,59421.0,0.38325271]
["bitfinex","BTCUSD",1617377968423,0.00026787,59423.0,59421.0,0.43625847]
["bitfinex","BTCUSD",1617377968616,0.00026787,59423.0,59422.0,3.695]
["bitfinex","BTCUSD",1617377968817,0.00026787,59423.0,59422.0,4.07308453]
["bitfinex","BTCUSD",1617377970633,0.00026787,59423.0,59422.0,4.22708453]
["bitfinex","BTCUSD",1617377972243,0.00026787,59423.0,59422.0,4.27708453]
["bitfinex","BTCUSD",1617377972444,0.00026787,59423.0,59422.0,4.32708453]
["bitfinex","BTCUSD",1617377972641,0.00026787,59423.0,59422.0,4.82708453]
["bitfinex","BTCUSD",1617377973070,0.05342039,59444.0,59433.0,0.25236]
["bitfinex","BTCUSD",1617377973269,0.00303724,59454.0,59433.0,0.25236]
["bitfinex","BTCUSD",1617377973270,0.00303724,59454.0,59441.0,0.12231318]
["bitfinex","BTCUSD",1617377973470,1.385949,59453.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377973664,1.09162809,59452.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377973864,1.385949,59451.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377974065,0.4,59450.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377974267,0.385949,59449.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377974672,0.47454636,59449.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377974866,0.083598,59448.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377975064,0.08384865,59448.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377975493,0.08853982,59447.0,59442.0,0.16328735]
["bitfinex","BTCUSD",1617377977094,0.08853982,59447.0,59442.0,0.24267858]
["bitfinex","BTCUSD",1617377977695,0.08353982,59447.0,59440.0,0.002]
["bitfinex","BTCUSD",1617377977895,0.08353982,59447.0,59442.0,0.24267858]
["bitfinex","BTCUSD",1617377978121,0.01941977,59446.0,59442.0,0.24267858]
["bitfinex","BTCUSD",1617377978318,0.08353982,59447.0,59442.0,0.24267858]
["bitfinex","BTCUSD",1617377978319,0.01942424,59447.0,59442.0,0.24267858]
["bitfinex","BTCUSD",1617377978717,0.01942424,59447.0,59442.0,0.24467858]
["bitfinex","BTCUSD",1617377978921,0.01942424,59447.0,59446.0,3.716]
["bitfinex","BTCUSD",1617377979127,0.00025065,59448.0,59446.0,4.47015453]
["bitfinex","BTCUSD",1617377979320,0.00025065,59448.0,59447.0,3.95108453]
["bitfinex","BTCUSD",1617377979321,0.05098093,59448.0,59447.0,3.95108453]
["bitfinex","BTCUSD",1617377979521,0.50457561,59455.0,59447.0,4.67108453]
["bitfinex","BTCUSD",1617377979716,0.50457561,59455.0,59448.0,1.08]
["bitfinex","BTCUSD",1617377979919,0.50457561,59455.0,59454.0,2.16932675]
["bitfinex","BTCUSD",1617377980520,0.50457561,59455.0,59454.0,2.54541128]
["bitfinex","BTCUSD",1617377980760,0.50457561,59455.0,59454.0,2.74528128]
["bitfinex","BTCUSD",1617377980946,0.50457561,59455.0,59454.0,2.36919675]
["bitfinex","BTCUSD",1617377981146,0.50457561,59455.0,59454.0,0.17919675]
["bitfinex","BTCUSD",1617377981746,0.48957561,59455.0,59454.0,0.17919675]
["bitfinex","BTCUSD",1617377981945,0.48457561,59455.0,59454.0,2.50919675]
["bitfinex","BTCUSD",1617377982162,0.48457561,59455.0,59454.0,0.17919675]
["bitfinex","BTCUSD",1617377982359,0.48457561,59455.0,59454.0,1.82919675]
["bitfinex","BTCUSD",1617377982759,0.48457561,59455.0,59454.0,2.51528128]
["bitfinex","BTCUSD",1617377983163,0.48457561,59455.0,59454.0,0.48919675]
["bitfinex","BTCUSD",1617377983375,0.48457561,59455.0,59454.0,0.79919675]
["bitfinex","BTCUSD",1617377983575,0.47457561,59455.0,59454.0,1.17528128]
["bitfinex","BTCUSD",1617377983774,0.47457561,59455.0,59454.0,0.66987]
["bitfinex","BTCUSD",1617377983977,0.47457561,59455.0,59454.0,1.04595453]
["bitfinex","BTCUSD",1617377984175,0.47457561,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377984379,0.47457561,59455.0,59454.0,3.98595453]
["bitfinex","BTCUSD",1617377984575,0.47457561,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377984774,0.46457561,59455.0,59454.0,3.86595453]
["bitfinex","BTCUSD",1617377984974,0.46457561,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377985376,0.4648013,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377985576,0.51586391,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377985778,0.4648013,59455.0,59454.0,1.23595453]
["bitfinex","BTCUSD",1617377986381,0.4498013,59455.0,59454.0,3.80595453]
["bitfinex","BTCUSD",1617377986578,0.4498013,59455.0,59454.0,1.95595453]
["bitfinex","BTCUSD",1617377986778,0.44541703,59455.0,59454.0,3.81595453]
["bitfinex","BTCUSD",1617377986978,0.44541703,59455.0,59454.0,0.61595453]
["bitfinex","BTCUSD",1617377987184,0.44541703,59455.0,59451.0,0.252299]
["bitfinex","BTCUSD",1617377987584,0.44541703,59455.0,59449.0,0.37608453]
["bitfinex","BTCUSD",1617377987783,0.44541703,59455.0,59448.0,1.45608453]
["bitfinex","BTCUSD",1617377988181,0.44541703,59455.0,59448.0,1.45582589]
["bitfinex","BTCUSD",1617377988385,0.225,59454.0,59448.0,1.45582589]
["bitfinex","BTCUSD",1617377988611,0.44541703,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377989812,0.49642914,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377990011,0.175,59454.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377990211,0.49642914,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377990812,0.49382271,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377991016,0.4428106,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377992036,0.49398429,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377992438,0.4428106,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377993439,0.49382776,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377993861,0.1,59454.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377994059,0.4428106,59455.0,59451.0,0.252304]
["bitfinex","BTCUSD",1617377994662,0.4428106,59455.0,59453.0,0.199629]
["bitfinex","BTCUSD",1617377995060,0.49313602,59455.0,59453.0,0.199629]
["bitfinex","BTCUSD",1617377995261,0.49313602,59455.0,59453.0,0.566279]
["bitfinex","BTCUSD",1617377995462,0.49313602,59455.0,59453.0,0.94210489]
["bitfinex","BTCUSD",1617377995665,0.49313602,59455.0,59454.0,3.75312189]
["bitfinex","BTCUSD",1617377995866,0.48813602,59455.0,59454.0,4.45312189]
["bitfinex","BTCUSD",1617377996072,0.4378106,59455.0,59454.0,4.45312189]
["bitfinex","BTCUSD",1617377996273,0.4378106,59455.0,59454.0,4.57040876]
["bitfinex","BTCUSD",1617377996685,0.4378106,59455.0,59454.0,4.67040876]
["bitfinex","BTCUSD",1617377997090,0.4378106,59455.0,59454.0,4.55312189]
["bitfinex","BTCUSD",1617377997290,0.4378106,59455.0,59454.0,4.71943049]
["bitfinex","BTCUSD",1617377997490,0.4378106,59455.0,59454.0,4.88643049]
["bitfinex","BTCUSD",1617377998095,0.4378106,59455.0,59454.0,4.93643049]
["bitfinex","BTCUSD",1617377998295,0.4378106,59455.0,59454.0,5.43643049]
["bitfinex","BTCUSD",1617377999313,0.4378106,59455.0,59454.0,5.38643049]
["bitfinex","BTCUSD",1617378000316,0.4378106,59455.0,59454.0,5.43643049]
["bitfinex","BTCUSD",1617378002541,0.48863084,59455.0,59454.0,5.43643049]
["bitfinex","BTCUSD",1617378002740,0.4378106,59455.0,59454.0,5.43643049]
["bitfinex","BTCUSD",1617378004149,0.4378106,59455.0,59454.0,5.38643049]
["bitfinex","BTCUSD",1617378004756,0.4378106,59455.0,59454.0,5.58605949]
["bitfinex","BTCUSD",1617378004956,0.4378106,59455.0,59454.0,5.38643049]
["bitfinex","BTCUSD",1617378005156,0.4378106,59455.0,59454.0,5.58605949]
["bitfinex","BTCUSD",1617378005758,0.4378106,59455.0,59454.0,6.80224266]
["bitfinex","BTCUSD",1617378005959,0.4378106,59455.0,59454.0,6.90194266]
["bitfinex","BTCUSD",1617378006762,0.4378106,59455.0,59454.0,7.35894266]
["bitfinex","BTCUSD",1617378007391,0.4378106,59455.0,59454.0,7.19263406]
["bitfinex","BTCUSD",1617378008193,0.4378106,59455.0,59454.0,6.99300506]
["bitfinex","BTCUSD",1617378008391,0.4378106,59455.0,59454.0,6.94330506]
["bitfinex","BTCUSD",1617378008792,0.4378106,59455.0,59454.0,6.73630506]
["bitfinex","BTCUSD",1617378009192,0.4378106,59455.0,59454.0,6.93593406]
["bitfinex","BTCUSD",1617378009617,0.4378106,59455.0,59454.0,6.87189102]
["bitfinex","BTCUSD",1617378010219,0.4378106,59455.0,59454.0,7.07152002]
["bitfinex","BTCUSD",1617378010619,0.4378106,59455.0,59454.0,6.17189102]
["bitfinex","BTCUSD",1617378010822,0.4378106,59455.0,59454.0,2.84489102]
["bitfinex","BTCUSD",1617378011027,0.4378106,59455.0,59454.0,2.70930506]
["bitfinex","BTCUSD",1617378011825,0.4378106,59455.0,59454.0,2.33347917]
["bitfinex","BTCUSD",1617378012273,0.4378106,59455.0,59454.0,5.85574847]
["bitfinex","BTCUSD",1617378013246,0.4378106,59455.0,59454.0,6.35574847]
["bitfinex","BTCUSD",1617378013850,0.4378106,59455.0,59454.0,2.79574847]
["bitfinex","BTCUSD",1617378014249,0.4378106,59455.0,59454.0,2.88551034]
["bitfinex","BTCUSD",1617378014450,0.4378106,59455.0,59454.0,2.79574847]
["bitfinex","BTCUSD",1617378014859,0.4378106,59455.0,59454.0,2.20930506]
["bitfinex","BTCUSD",1617378015264,0.4378106,59455.0,59454.0,1.94430506]
["bitfinex","BTCUSD",1617378015460,0.4378106,59455.0,59454.0,1.56847917]
["bitfinex","BTCUSD",1617378016068,0.7415406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378016267,0.9015406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378016465,0.9415406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378016666,1.0415406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378018288,1.0365406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378019089,1.0215406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378019486,0.9815406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378019687,0.8215406,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378020115,0.4178106,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378020514,0.6028106,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378020918,0.6028106,59455.0,59454.0,2.09618317]
["bitfinex","BTCUSD",1617378021121,0.4128106,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378021320,0.4045596,59455.0,59454.0,4.25618317]
["bitfinex","BTCUSD",1617378021519,0.4045596,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378021917,0.4045596,59455.0,59454.0,2.12618317]
["bitfinex","BTCUSD",1617378022117,0.4045596,59455.0,59454.0,2.50200906]
["bitfinex","BTCUSD",1617378022317,0.4045596,59455.0,59454.0,2.04700906]
["bitfinex","BTCUSD",1617378022528,0.4045596,59455.0,59454.0,1.67118317]
["bitfinex","BTCUSD",1617378022744,0.5045596,59455.0,59454.0,1.67118317]
["bitfinex","BTCUSD",1617378023338,0.5045596,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378025559,0.4045596,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378026560,0.4045596,59455.0,59454.0,1.55118317]
["bitfinex","BTCUSD",1617378026764,0.5445596,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378027183,0.9651896,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378027381,1.4011386,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378027580,1.4545686,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378027795,2.9045686,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378028017,5.71264448,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378028402,5.4825686,59455.0,59454.0,1.31618317]
["bitfinex","BTCUSD",1617378028599,5.4825686,59455.0,59454.0,0.1]
["bitfinex","BTCUSD",1617378028813,6.837101,59455.0,59454.0,0.1]
["bitfinex","BTCUSD",1617378029003,7.087101,59455.0,59454.0,0.1]
["bitfinex","BTCUSD",1617378029801,5.947101,59455.0,59454.0,0.1]
["bitfinex","BTCUSD",1617378030406,5.94806363,59455.0,59454.0,0.1]
["bitfinex","BTCUSD",1617378030609,6.24806363,59455.0,59438.0,0.2]
["bitfinex","BTCUSD",1617378030816,0.00096546,59440.0,59439.0,1.21618317]
["bitfinex","BTCUSD",1617378031022,0.25241,59440.0,59439.0,1.21618317]
["bitfinex","BTCUSD",1617378031210,0.39241,59440.0,59439.0,1.21618317]
["bitfinex","BTCUSD",1617378031412,0.63241,59440.0,59439.0,1.21618317]
["bitfinex","BTCUSD",1617378031609,0.63262508,59440.0,59439.0,1.21618317]
["bitfinex","BTCUSD",1617378031814,3.90062508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378032012,0.84062508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378032209,0.68262508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378032618,0.04021508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378032817,0.19021508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378033019,0.44261508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378033234,1.82856408,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378033436,1.07856408,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378033637,0.78856408,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378034038,0.44261508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378034238,0.33521508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378034441,0.28521508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378034641,0.18521508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378035039,0.04021508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378036866,0.00021508,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378039493,0.0154657,59445.0,59439.0,1.42118317]
["bitfinex","BTCUSD",1617378039693,0.00303724,59452.0,59440.0,1.21118317]
["bitfinex","BTCUSD",1617378039894,1.004,59451.0,59440.0,1.21118317]
["bitfinex","BTCUSD",1617378040095,0.19,59449.0,59440.0,1.21118317]
["bitfinex","BTCUSD",1617378040293,0.385949,59447.0,59441.0,1.21118317]
["bitfinex","BTCUSD",1617378040497,0.385949,59445.0,59442.0,1.21118317]
["bitfinex","BTCUSD",1617378040695,3.63,59444.0,59443.0,1.21118317]
["bitfinex","BTCUSD",1617378040901,0.162,59443.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378041120,0.04,59443.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378041324,0.08,59444.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378041521,0.04,59446.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378042121,1.0,59445.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378042339,0.155,59444.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378042540,0.04,59443.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378044746,0.044,59447.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378044944,0.044,59447.0,59440.0,0.21]
["bitfinex","BTCUSD",1617378045145,0.044,59447.0,59441.0,1.21118317]
["bitfinex","BTCUSD",1617378045347,0.04,59447.0,59441.0,1.21118317]
["bitfinex","BTCUSD",1617378045546,0.04,59447.0,59442.0,1.21118317]
["bitfinex","BTCUSD",1617378045749,0.004,59449.0,59443.0,1.42118317]
["bitfinex","BTCUSD",1617378045947,0.08747468,59447.0,59444.0,1.21118317]
["bitfinex","BTCUSD",1617378046365,0.08754964,59448.0,59444.0,1.21118317]
["bitfinex","BTCUSD",1617378046564,0.08754964,59448.0,59445.0,1.21118317]
["bitfinex","BTCUSD",1617378046764,0.09154964,59448.0,59446.0,1.21118317]
["bitfinex","BTCUSD",1617378046965,0.14,59450.0,59447.0,1.21118317]
["bitfinex","BTCUSD",1617378047164,0.905949,59449.0,59448.0,1.21118317]
["bitfinex","BTCUSD",1617378047565,1.945949,59449.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378047766,0.35,59448.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378047968,0.385949,59447.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378048166,0.51748781,59447.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378048368,0.35253996,59446.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378048567,0.385949,59445.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378048768,0.08753253,59444.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378049196,0.08653203,59444.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378049399,0.252414,59442.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378049598,0.12786613,59441.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378049995,0.08782989,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378050194,1.82782989,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378050396,2.62877889,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378050595,2.85084911,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378050797,1.17084911,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378051000,0.84877889,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378051198,0.08782989,59440.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378051816,0.08785105,59441.0,59439.0,1.21118317]
["bitfinex","BTCUSD",1617378052018,0.08785105,59441.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378052219,0.08785105,59441.0,59440.0,1.20118317]
["bitfinex","BTCUSD",1617378052417,0.08785491,59444.0,59440.0,1.20118317]
["bitfinex","BTCUSD",1617378052617,0.004,59447.0,59441.0,1.20118317]
["bitfinex","BTCUSD",1617378052819,0.00703724,59453.0,59443.0,0.21]
["bitfinex","BTCUSD",1617378053016,0.385949,59450.0,59444.0,1.20118317]
["bitfinex","BTCUSD",1617378053215,0.47374412,59450.0,59444.0,1.20118317]
["bitfinex","BTCUSD",1617378053416,0.08779565,59449.0,59445.0,1.20118317]
["bitfinex","BTCUSD",1617378053617,0.70179565,59449.0,59446.0,1.20118317]
["bitfinex","BTCUSD",1617378053818,0.53418406,59448.0,59447.0,1.20118317]
["bitfinex","BTCUSD",1617378054021,0.53418406,59448.0,59438.0,0.2]
["bitfinex","BTCUSD",1617378054022,0.47374372,59447.0,59438.0,0.2]
["bitfinex","BTCUSD",1617378054250,0.555949,59445.0,59438.0,0.2]
["bitfinex","BTCUSD",1617378054451,0.04,59444.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378054651,0.08776015,59444.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378054846,0.08776015,59444.0,59439.0,1.25153712]
["bitfinex","BTCUSD",1617378055046,0.252391,59445.0,59440.0,1.20118317]
["bitfinex","BTCUSD",1617378055248,0.08775731,59444.0,59441.0,1.20118317]
["bitfinex","BTCUSD",1617378055446,0.08775731,59444.0,59442.0,1.20118317]
["bitfinex","BTCUSD",1617378055644,0.08775731,59444.0,59443.0,1.20118317]
["bitfinex","BTCUSD",1617378055848,0.22775731,59444.0,59443.0,1.20118317]
["bitfinex","BTCUSD",1617378056047,0.22775731,59444.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378056252,0.252404,59442.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378056447,0.04,59441.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378056863,0.08775056,59440.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378057062,0.08776332,59441.0,59439.0,1.41118317]
["bitfinex","BTCUSD",1617378057264,0.08776332,59441.0,59440.0,1.20118317]
["bitfinex","BTCUSD",1617378057464,0.08776332,59441.0,59439.0,1.20118317]
["bitfinex","BTCUSD",1617378058465,0.08776332,59441.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378058672,0.08776332,59441.0,59440.0,1.16018312]
["bitfinex","BTCUSD",1617378059065,0.08776332,59441.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378061491,1.44,59440.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378061693,0.525949,59440.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378062712,0.14,59440.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378065141,0.13,59440.0,59439.0,1.16018312]
["bitfinex","BTCUSD",1617378066345,0.3,59444.0,59439.0,1.86018312]
["bitfinex","BTCUSD",1617378066544,0.3,59444.0,59440.0,1.17311796]
["bitfinex","BTCUSD",1617378066742,0.3,59444.0,59441.0,1.16018312]
["bitfinex","BTCUSD",1617378067145,0.3,59444.0,59442.0,1.16018312]
["bitfinex","BTCUSD",1617378067370,0.3,59444.0,59443.0,1.95701978]
["bitfinex","BTCUSD",1617378067570,0.3,59444.0,59443.0,1.37701978]
["bitfinex","BTCUSD",1617378067769,0.3,59444.0,59443.0,1.07201978]
["bitfinex","BTCUSD",1617378067971,0.3,59444.0,59443.0,2.17201978]
["bitfinex","BTCUSD",1617378068169,0.3,59444.0,59443.0,1.07201978]
["bitfinex","BTCUSD",1617378068372,0.3,59444.0,59443.0,1.37201978]
["bitfinex","BTCUSD",1617378069775,0.3,59444.0,59443.0,1.07201978]
["bitfinex","BTCUSD",1617378069997,0.3,59444.0,59443.0,1.96701978]
["bitfinex","BTCUSD",1617378070198,0.3,59444.0,59443.0,1.06701978]
["bitfinex","BTCUSD",1617378070996,0.3,59444.0,59442.0,1.06701978]
["bitfinex","BTCUSD",1617378071595,0.3,59444.0,59443.0,1.06701978]
["bitfinex","BTCUSD",1617378072827,0.3,59444.0,59440.0,1.06701978]
["bitfinex","BTCUSD",1617378073232,0.3,59444.0,59438.0,0.2]
["bitfinex","BTCUSD",1617378073233,0.3,59444.0,59441.0,1.06701978]
["bitfinex","BTCUSD",1617378073429,0.3,59444.0,59442.0,1.06701978]
["bitfinex","BTCUSD",1617378073629,0.3,59444.0,59443.0,1.06701978]
["bitfinex","BTCUSD",1617378073828,0.3,59444.0,59439.0,1.06701978]
["bitfinex","BTCUSD",1617378074027,0.29562287,59444.0,59439.0,1.06701978]
["bitfinex","BTCUSD",1617378076064,0.252404,59442.0,59439.0,1.06701978]
["bitfinex","BTCUSD",1617378076563,0.165,59441.0,59439.0,1.06701978]
["bitfinex","BTCUSD",1617378077362,0.945,59441.0,59440.0,1.06701978]
["bitfinex","BTCUSD",1617378077566,1.330949,59441.0,59430.0,1.44284567]
["bitfinex","BTCUSD",1617378077767,0.365,59440.0,59431.0,1.94284567]
["bitfinex","BTCUSD",1617378077969,0.621418,59440.0,59433.0,0.37582589]
["bitfinex","BTCUSD",1617378078166,0.621418,59440.0,59427.0,0.99537225]
["bitfinex","BTCUSD",1617378078167,0.621418,59440.0,59434.0,1.06701978]
["bitfinex","BTCUSD",1617378078365,0.31,59439.0,59435.0,1.06701978]
["bitfinex","BTCUSD",1617378078564,0.31,59439.0,59436.0,1.06701978]
["bitfinex","BTCUSD",1617378078763,0.31,59439.0,59437.0,1.06701978]
["bitfinex","BTCUSD",1617378078963,0.695949,59439.0,59438.0,1.06701978]
["bitfinex","BTCUSD",1617378079565,0.695949,59439.0,59428.0,1.44284567]
["bitfinex","BTCUSD",1617378079766,0.219,59438.0,59429.0,1.44284567]
["bitfinex","BTCUSD",1617378079966,0.219,59438.0,59430.0,1.44284567]
["bitfinex","BTCUSD",1617378079967,0.004,59438.0,59430.0,1.44284567]
["bitfinex","BTCUSD",1617378080167,0.004,59438.0,59431.0,1.06701978]
["bitfinex","BTCUSD",1617378080369,0.004,59438.0,59431.0,1.44284567]
["bitfinex","BTCUSD",1617378080599,0.004,59438.0,59432.0,1.06701978]
["bitfinex","BTCUSD",1617378080800,0.252419,59438.0,59433.0,0.62082589]
["bitfinex","BTCUSD",1617378081000,0.252419,59438.0,59433.0,1.44284567]
["bitfinex","BTCUSD",1617378081200,0.252419,59438.0,59434.0,1.06701978]
["bitfinex","BTCUSD",1617378081399,0.252419,59438.0,59435.0,1.06701978]
["bitfinex","BTCUSD",1617378081601,0.256419,59438.0,59436.0,1.06701978]
["bitfinex","BTCUSD",1617378081802,0.256419,59438.0,59437.0,1.06701978]
["bitfinex","BTCUSD",1617378082002,0.252419,59438.0,59428.0,1.06701978]
["bitfinex","BTCUSD",1617378082201,0.256419,59438.0,59428.0,1.44284567]
["bitfinex","BTCUSD",1617378082403,0.256419,59438.0,59429.0,1.06701978]
["bitfinex","BTCUSD",1617378082603,0.256419,59438.0,59429.0,1.44284567]
["bitfinex","BTCUSD",1617378082804,0.256419,59438.0,59430.0,1.06701978]
["bitfinex","BTCUSD",1617378083003,0.256419,59438.0,59430.0,1.44284567]
["bitfinex","BTCUSD",1617378083217,0.256419,59438.0,59431.0,1.06701978]
["bitfinex","BTCUSD",1617378083417,0.256419,59438.0,59431.0,1.44284567]
["bitfinex","BTCUSD",1617378083618,0.256419,59438.0,59432.0,1.06701978]
["bitfinex","BTCUSD",1617378083818,0.256419,59438.0,59433.0,0.37582589]
["bitfinex","BTCUSD",1617378084030,0.256419,59438.0,59434.0,1.44284567]
["bitfinex","BTCUSD",1617378084219,0.252419,59438.0,59435.0,1.06701978]
["bitfinex","BTCUSD",1617378084618,0.252419,59438.0,59436.0,1.06701978]
["bitfinex","BTCUSD",1617378084819,0.252419,59438.0,59437.0,0.98613833]
["bitfinex","BTCUSD",1617378085221,0.252419,59438.0,59428.0,0.98613833]
["bitfinex","BTCUSD",1617378085423,0.252419,59438.0,59428.0,1.36196422]
["bitfinex","BTCUSD",1617378085621,0.252419,59438.0,59429.0,1.34613833]
["bitfinex","BTCUSD",1617378085845,0.252419,59438.0,59430.0,0.98613833]
["bitfinex","BTCUSD",1617378086044,0.252419,59438.0,59430.0,1.36196422]
["bitfinex","BTCUSD",1617378086247,0.252419,59438.0,59431.0,0.98613833]
["bitfinex","BTCUSD",1617378086445,0.252419,59438.0,59431.0,1.36196422]
["bitfinex","BTCUSD",1617378086645,0.252419,59438.0,59432.0,1.39613833]
["bitfinex","BTCUSD",1617378086848,0.252419,59438.0,59433.0,1.77196422]
["bitfinex","BTCUSD",1617378087048,0.252409,59442.0,59434.0,1.36196422]
["bitfinex","BTCUSD",1617378087245,0.252409,59442.0,59435.0,0.98613833]
["bitfinex","BTCUSD",1617378087650,0.252409,59442.0,59436.0,0.98613833]
["bitfinex","BTCUSD",1617378087848,0.252409,59442.0,59437.0,1.14113833]
["bitfinex","BTCUSD",1617378088050,0.252409,59442.0,59438.0,0.98613833]
["bitfinex","BTCUSD",1617378088481,0.004,59443.0,59438.0,0.98613833]
["bitfinex","BTCUSD",1617378088681,0.29562287,59444.0,59438.0,0.98613833]
["bitfinex","BTCUSD",1617378088881,0.29562287,59444.0,59439.0,0.98613833]
["bitfinex","BTCUSD",1617378089080,0.29562287,59444.0,59440.0,0.98613833]
["bitfinex","BTCUSD",1617378089283,0.29562287,59444.0,59441.0,0.98613833]
["bitfinex","BTCUSD",1617378089478,0.29562287,59444.0,59442.0,0.98613833]
["bitfinex","BTCUSD",1617378089677,0.29562287,59444.0,59443.0,0.98613833]
["bitfinex","BTCUSD",1617378089878,0.29562287,59444.0,59437.0,0.98613833]
["bitfinex","BTCUSD",1617378091298,0.29562287,59444.0,59438.0,0.252369]
["bitfinex","BTCUSD",1617378091498,0.29562287,59444.0,59440.0,0.22]
["bitfinex","BTCUSD",1617378091694,0.29562287,59444.0,59441.0,0.98613833]
["bitfinex","BTCUSD",1617378093100,0.29562287,59444.0,59442.0,0.252347]
["bitfinex","BTCUSD",1617378093308,0.29562287,59444.0,59443.0,4.34613833]
["bitfinex","BTCUSD",1617378093506,0.29562287,59444.0,59443.0,5.27944422]
["bitfinex","BTCUSD",1617378093728,0.29562287,59444.0,59443.0,6.02444422]
["bitfinex","BTCUSD",1617378096127,0.29562287,59444.0,59443.0,6.12444422]
["bitfinex","BTCUSD",1617378096353,0.29562287,59444.0,59443.0,6.12644422]
["bitfinex","BTCUSD",1617378096752,0.29853054,59444.0,59443.0,6.12644422]
["bitfinex","BTCUSD",1617378097151,0.29853054,59444.0,59443.0,2.76644422]
["bitfinex","BTCUSD",1617378097351,0.29853054,59444.0,59443.0,1.99813833]
["bitfinex","BTCUSD",1617378097553,0.29853054,59444.0,59443.0,1.25313833]
["bitfinex","BTCUSD",1617378097750,0.29562287,59444.0,59443.0,1.25313833]
["bitfinex","BTCUSD",1617378098152,0.29562287,59444.0,59443.0,2.36313833]
["bitfinex","BTCUSD",1617378098554,0.29562287,59444.0,59443.0,1.71813833]
["bitfinex","BTCUSD",1617378098754,0.29562287,59444.0,59443.0,1.55113833]
["bitfinex","BTCUSD",1617378100182,0.29562287,59444.0,59443.0,3.89113833]
["bitfinex","BTCUSD",1617378100381,0.29562287,59444.0,59443.0,4.26896422]
["bitfinex","BTCUSD",1617378100583,0.29562287,59444.0,59443.0,4.26696422]
["bitfinex","BTCUSD",1617378100781,0.29562287,59444.0,59443.0,1.92196422]
["bitfinex","BTCUSD",1617378100988,0.29562287,59444.0,59443.0,1.55113833]
["bitfinex","BTCUSD",1617378101185,0.29562287,59444.0,59443.0,1.45113833]
["bitfinex","BTCUSD",1617378102000,0.29562287,59444.0,59443.0,2.45113833]
["bitfinex","BTCUSD",1617378103088,0.29562287,59444.0,59443.0,4.90196422]
["bitfinex","BTCUSD",1617378103286,0.29562287,59444.0,59443.0,5.06396422]
["bitfinex","BTCUSD",1617378103692,0.29562287,59444.0,59443.0,5.06596422]
["bitfinex","BTCUSD",1617378104085,0.29562287,59444.0,59443.0,3.08596422]
["bitfinex","BTCUSD",1617378104291,0.29562287,59444.0,59443.0,3.08396422]
["bitfinex","BTCUSD",1617378105087,0.29562287,59444.0,59443.0,4.36396422]
["bitfinex","BTCUSD",1617378105287,0.29562287,59444.0,59443.0,4.20196422]
["bitfinex","BTCUSD",1617378105488,0.29562287,59444.0,59443.0,4.10196422]
["bitfinex","BTCUSD",1617378105687,0.29562287,59444.0,59443.0,2.82196422]
["bitfinex","BTCUSD",1617378105886,0.28562287,59444.0,59443.0,5.48196422]
["bitfinex","BTCUSD",1617378107299,0.28562287,59444.0,59443.0,2.82196422]
["bitfinex","BTCUSD",1617378108096,0.28562287,59444.0,59443.0,5.07196422]
["bitfinex","BTCUSD",1617378108699,0.28562287,59444.0,59443.0,5.17166422]
["bitfinex","BTCUSD",1617378110528,0.28562287,59444.0,59443.0,2.92166422]
["bitfinex","BTCUSD",1617378111532,0.28562287,59444.0,59443.0,2.82166422]
["bitfinex","BTCUSD",1617378111728,0.28562287,59444.0,59443.0,2.92166422]
["bitfinex","BTCUSD",1617378111927,0.28562287,59444.0,59443.0,3.93166422]
["bitfinex","BTCUSD",1617378112157,0.28562287,59444.0,59443.0,2.92166422]
["bitfinex","BTCUSD",1617378112355,0.27562287,59444.0,59443.0,5.48166422]
["bitfinex","BTCUSD",1617378113558,0.27562287,59444.0,59443.0,5.6405092]
["bitfinex","BTCUSD",1617378114161,0.26562287,59444.0,59443.0,5.6405092]
["bitfinex","BTCUSD",1617378114358,0.26562287,59444.0,59443.0,5.8401382]
["bitfinex","BTCUSD",1617378114559,0.26562287,59444.0,59443.0,6.3401382]
["bitfinex","BTCUSD",1617378115580,0.26562287,59444.0,59443.0,3.5805092]
["bitfinex","BTCUSD",1617378115782,0.26562287,59444.0,59443.0,3.4225092]
["bitfinex","BTCUSD",1617378115981,0.26562287,59444.0,59443.0,4.4825092]
["bitfinex","BTCUSD",1617378116181,0.25562287,59444.0,59443.0,5.9825092]
["bitfinex","BTCUSD",1617378116381,0.25562287,59444.0,59443.0,4.6771382]
["bitfinex","BTCUSD",1617378116980,0.25562287,59444.0,59443.0,4.4775092]
["bitfinex","BTCUSD",1617378117181,0.25562287,59444.0,59443.0,3.4175092]
["bitfinex","BTCUSD",1617378117652,0.25562287,59444.0,59443.0,3.3175092]
["bitfinex","BTCUSD",1617378117849,0.25562287,59444.0,59443.0,4.6375092]
["bitfinex","BTCUSD",1617378118052,0.25562287,59444.0,59443.0,4.8371382]
["bitfinex","BTCUSD",1617378118449,0.24562287,59444.0,59443.0,6.0771382]
["bitfinex","BTCUSD",1617378118650,0.24562287,59444.0,59443.0,6.1771382]
["bitfinex","BTCUSD",1617378119857,0.24854872,59444.0,59443.0,6.1771382]
["bitfinex","BTCUSD",1617378120052,0.24854872,59444.0,59443.0,6.1791382]
["bitfinex","BTCUSD",1617378120053,0.24354872,59444.0,59443.0,6.1791382]
["bitfinex","BTCUSD",1617378120658,0.24257256,59444.0,59443.0,6.1791382]
["bitfinex","BTCUSD",1617378120858,0.24257256,59444.0,59443.0,6.3401382]
["bitfinex","BTCUSD",1617378121260,0.24062287,59444.0,59443.0,6.3401382]
["bitfinex","BTCUSD",1617378121455,0.24062287,59444.0,59443.0,5.1001382]
["bitfinex","BTCUSD",1617378121660,0.24062287,59444.0,59443.0,4.9005092]
["bitfinex","BTCUSD",1617378121859,0.23257321,59444.0,59443.0,6.1438692]
["bitfinex","BTCUSD",1617378122256,0.23257321,59444.0,59443.0,6.3098692]
["bitfinex","BTCUSD",1617378122458,0.23257321,59444.0,59443.0,6.5094982]
["bitfinex","BTCUSD",1617378122661,0.23062287,59444.0,59443.0,6.5094982]
["bitfinex","BTCUSD",1617378122861,0.23062287,59444.0,59443.0,6.3098692]
["bitfinex","BTCUSD",1617378123257,0.23062287,59444.0,59443.0,5.0698692]
["bitfinex","BTCUSD",1617378124861,0.23062287,59444.0,59443.0,5.8298692]
["bitfinex","BTCUSD",1617378125884,0.23062287,59444.0,59443.0,6.3098692]
["bitfinex","BTCUSD",1617378126885,0.23062287,59444.0,59443.0,6.3598692]
["bitfinex","BTCUSD",1617378127091,0.23062287,59444.0,59443.0,6.8598692]
["bitfinex","BTCUSD",1617378127300,0.18550774,59444.0,59443.0,6.9117092]
["bitfinex","BTCUSD",1617378127495,0.00195164,59449.0,59443.0,6.9117092]
["bitfinex","BTCUSD",1617378127496,0.00195164,59449.0,59444.0,1.47191836]
["bitfinex","BTCUSD",1617378127694,0.0019521,59450.0,59448.0,0.09113149]
["bitfinex","BTCUSD",1617378127924,0.00292811,59451.0,59449.0,5.50321158]
["bitfinex","BTCUSD",1617378128119,0.00292811,59451.0,59450.0,5.65666422]
["bitfinex","BTCUSD",1617378128323,0.00195179,59452.0,59450.0,5.89330422]
["bitfinex","BTCUSD",1617378128518,0.00195179,59452.0,59451.0,6.14858258]
["bitfinex","BTCUSD",1617378128720,0.00195179,59452.0,59451.0,6.85021158]
["bitfinex","BTCUSD",1617378129127,0.00195252,59453.0,59451.0,6.85021158]
["bitfinex","BTCUSD",1617378129322,0.00195252,59453.0,59452.0,5.78305669]
["bitfinex","BTCUSD",1617378129521,0.00195252,59453.0,59452.0,5.78505669]
["bitfinex","BTCUSD",1617378129726,0.40726269,59455.0,59453.0,0.36552589]
["bitfinex","BTCUSD",1617378129727,0.00195281,59454.0,59453.0,0.36552589]
["bitfinex","BTCUSD",1617378129930,0.40726243,59455.0,59453.0,5.65666422]
["bitfinex","BTCUSD",1617378130125,0.00195256,59454.0,59453.0,4.61907325]
["bitfinex","BTCUSD",1617378130322,0.39788129,59455.0,59454.0,3.66]
["bitfinex","BTCUSD",1617378130540,0.39788129,59455.0,59454.0,4.02552589]
["bitfinex","BTCUSD",1617378130735,0.39788129,59455.0,59454.0,4.18452589]
["bitfinex","BTCUSD",1617378130940,0.39788129,59455.0,59454.0,5.42952589]
["bitfinex","BTCUSD",1617378132804,0.39788129,59455.0,59454.0,5.54695589]
["bitfinex","BTCUSD",1617378135003,0.39788129,59455.0,59454.0,5.54750365]
["bitfinex","BTCUSD",1617378135606,0.39788129,59455.0,59454.0,5.74713265]
["bitfinex","BTCUSD",1617378135805,0.39788129,59455.0,59454.0,5.43007365]
["bitfinex","BTCUSD",1617378136207,0.39788129,59455.0,59454.0,2.95007365]
["bitfinex","BTCUSD",1617378136409,0.39788129,59455.0,59454.0,2.79107365]
["bitfinex","BTCUSD",1617378136607,0.39788129,59455.0,59454.0,4.53107365]
["bitfinex","BTCUSD",1617378137007,0.39788129,59455.0,59454.0,4.73070265]
["bitfinex","BTCUSD",1617378137208,0.39788129,59455.0,59454.0,4.58107365]
["bitfinex","BTCUSD",1617378137408,0.39788129,59455.0,59454.0,4.73070265]
["bitfinex","BTCUSD",1617378137608,0.39788129,59455.0,59454.0,4.53107365]
["bitfinex","BTCUSD",1617378138008,0.39788129,59455.0,59454.0,2.79107365]
["bitfinex","BTCUSD",1617378138213,0.39788129,59455.0,59454.0,2.69107365]
["bitfinex","BTCUSD",1617378138415,0.39788129,59455.0,59454.0,2.89070265]
["bitfinex","BTCUSD",1617378138616,0.39788129,59455.0,59454.0,3.58070265]
["bitfinex","BTCUSD",1617378138812,0.39788129,59455.0,59454.0,1.61107365]
["bitfinex","BTCUSD",1617378139019,0.39788129,59455.0,59454.0,0.86607365]
["bitfinex","BTCUSD",1617378139616,0.39788129,59455.0,59454.0,1.47607365]
["bitfinex","BTCUSD",1617378139812,0.39788129,59455.0,59454.0,0.86607365]
["bitfinex","BTCUSD",1617378140425,0.39788129,59455.0,59454.0,0.00054776]
["bitfinex","BTCUSD",1617378140617,0.97883029,59455.0,59454.0,0.00054776]
["bitfinex","BTCUSD",1617378141240,0.97883029,59455.0,59454.0,0.20017676]
["bitfinex","BTCUSD",1617378141241,0.59288129,59455.0,59454.0,0.20017676]
["bitfinex","BTCUSD",1617378141444,0.59288129,59455.0,59454.0,0.25283376]
["bitfinex","BTCUSD",1617378141644,0.39788129,59455.0,59454.0,1.56835965]
["bitfinex","BTCUSD",1617378141843,0.39788129,59455.0,59454.0,2.12298865]
["bitfinex","BTCUSD",1617378142046,0.39788129,59455.0,59454.0,2.22298865]
["bitfinex","BTCUSD",1617378142238,0.39788129,59455.0,59454.0,2.02335965]
["bitfinex","BTCUSD",1617378142444,0.39788129,59455.0,59454.0,2.72298865]
["bitfinex","BTCUSD",1617378142642,0.39788129,59455.0,59454.0,2.52335965]
["bitfinex","BTCUSD",1617378142845,0.39788129,59455.0,59454.0,2.51909193]
["bitfinex","BTCUSD",1617378143045,0.39788129,59455.0,59454.0,2.71872093]
["bitfinex","BTCUSD",1617378143858,0.39788129,59455.0,59454.0,2.51909193]
["bitfinex","BTCUSD",1617378144857,0.39288129,59455.0,59454.0,2.51909193]
["bitfinex","BTCUSD",1617378145263,0.39288129,59455.0,59454.0,2.71872093]
["bitfinex","BTCUSD",1617378145662,0.39288129,59455.0,59454.0,4.13872093]
["bitfinex","BTCUSD",1617378146060,0.39288129,59455.0,59454.0,2.71872093]
["bitfinex","BTCUSD",1617378146292,0.39288129,59455.0,59454.0,1.56957123]
["bitfinex","BTCUSD",1617378146489,0.39288129,59455.0,59454.0,1.21457123]
["bitfinex","BTCUSD",1617378146887,0.39288129,59455.0,59454.0,2.94457123]
["bitfinex","BTCUSD",1617378146888,0.38288129,59455.0,59454.0,2.94457123]
["bitfinex","BTCUSD",1617378147733,0.38288129,59455.0,59454.0,3.14420023]
["bitfinex","BTCUSD",1617378147932,0.38288129,59455.0,59454.0,3.68957123]
["bitfinex","BTCUSD",1617378148532,0.38288129,59455.0,59454.0,1.95957123]
["bitfinex","BTCUSD",1617378149136,0.38288129,59455.0,59454.0,1.96127123]
["bitfinex","BTCUSD",1617378149334,0.38288129,59455.0,59454.0,1.21627123]
["bitfinex","BTCUSD",1617378149536,0.38288129,59455.0,59454.0,1.11627123]
["bitfinex","BTCUSD",1617378150131,0.37788129,59455.0,59454.0,2.64627123]
["bitfinex","BTCUSD",1617378150332,0.37788129,59455.0,59454.0,1.21627123]
["bitfinex","BTCUSD",1617378150534,0.37788129,59455.0,59454.0,2.05627123]
["bitfinex","BTCUSD",1617378150732,0.37788129,59455.0,59454.0,1.64127123]
["bitfinex","BTCUSD",1617378150942,0.38080509,59455.0,59454.0,1.64127123]
["bitfinex","BTCUSD",1617378151938,0.38080509,59455.0,59454.0,1.04127123]
["bitfinex","BTCUSD",1617378152341,0.37788129,59455.0,59454.0,0.61627123]
["bitfinex","BTCUSD",1617378152540,0.37788129,59455.0,59454.0,1.57590023]
["bitfinex","BTCUSD",1617378152744,0.38080477,59455.0,59454.0,1.57590023]
["bitfinex","BTCUSD",1617378152940,0.38080477,59455.0,59454.0,2.08590023]
["bitfinex","BTCUSD",1617378153143,0.37788129,59455.0,59454.0,1.42590023]
["bitfinex","BTCUSD",1617378153548,0.37788129,59455.0,59454.0,1.92590023]
["bitfinex","BTCUSD",1617378154363,0.37788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378154567,0.37788129,59455.0,59454.0,1.92590023]
["bitfinex","BTCUSD",1617378154762,0.37788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378155161,0.37788129,59455.0,59454.0,1.92590023]
["bitfinex","BTCUSD",1617378155361,0.36788129,59455.0,59454.0,5.33590023]
["bitfinex","BTCUSD",1617378155965,0.36788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378156365,0.36788129,59455.0,59454.0,3.12627123]
["bitfinex","BTCUSD",1617378156565,0.36788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378156993,0.36788129,59455.0,59454.0,2.08390023]
["bitfinex","BTCUSD",1617378157392,0.36788129,59455.0,59454.0,3.90390023]
["bitfinex","BTCUSD",1617378157795,0.3708072,59455.0,59454.0,3.90390023]
["bitfinex","BTCUSD",1617378157995,0.36788129,59455.0,59454.0,3.90390023]
["bitfinex","BTCUSD",1617378158395,0.36788129,59455.0,59454.0,1.92590023]
["bitfinex","BTCUSD",1617378159419,0.36788129,59455.0,59454.0,3.63590023]
["bitfinex","BTCUSD",1617378159814,0.36788129,59455.0,59454.0,3.43627123]
["bitfinex","BTCUSD",1617378160013,0.36788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378160416,0.36788129,59455.0,59454.0,2.45627123]
["bitfinex","BTCUSD",1617378160615,0.36788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378161021,0.37080561,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378161219,0.36788129,59455.0,59454.0,1.72627123]
["bitfinex","BTCUSD",1617378161416,0.36788129,59455.0,59454.0,1.89327123]
["bitfinex","BTCUSD",1617378161619,0.57288129,59455.0,59454.0,1.38327123]
["bitfinex","BTCUSD",1617378162672,0.36788129,59455.0,59454.0,1.38327123]
["bitfinex","BTCUSD",1617378162871,0.36788129,59455.0,59454.0,1.58290023]
["bitfinex","BTCUSD",1617378163475,0.36788129,59455.0,59454.0,2.95290023]
["bitfinex","BTCUSD",1617378164271,0.36788129,59455.0,59454.0,3.26290023]
["bitfinex","BTCUSD",1617378165476,0.36788129,59455.0,59454.0,3.06327123]
["bitfinex","BTCUSD",1617378165673,0.35788129,59455.0,59454.0,1.69327123]
["bitfinex","BTCUSD",1617378165873,0.35788129,59455.0,59454.0,4.38327123]
["bitfinex","BTCUSD",1617378166275,0.35788129,59455.0,59454.0,3.08327123]
["bitfinex","BTCUSD",1617378166872,0.35788129,59455.0,59454.0,1.69327123]
["bitfinex","BTCUSD",1617378167293,0.35788129,59455.0,59454.0,1.38327123]
["bitfinex","BTCUSD",1617378167690,0.35788129,59455.0,59454.0,1.21627123]
["bitfinex","BTCUSD",1617378168492,0.35788129,59455.0,59454.0,0.61627123]
["bitfinex","BTCUSD",1617378168889,0.55788129,59455.0,59454.0,0.61627123]
["bitfinex","BTCUSD",1617378170130,0.55788129,59455.0,59454.0,0.60627123]
["bitfinex","BTCUSD",1617378170732,0.55788129,59455.0,59454.0,0.25449953]
["bitfinex","BTCUSD",1617378171131,0.59788129,59455.0,59454.0,0.25449953]
["bitfinex","BTCUSD",1617378171336,0.55788129,59455.0,59454.0,0.00221353]
["bitfinex","BTCUSD",1617378172946,0.55788129,59455.0,59454.0,0.20184253]
["bitfinex","BTCUSD",1617378173143,0.55788129,59455.0,59454.0,0.00221353]
["bitfinex","BTCUSD",1617378174548,0.55788129,59455.0,59454.0,0.33858653]
["bitfinex","BTCUSD",1617378175574,0.35788129,59455.0,59454.0,0.53821553]
["bitfinex","BTCUSD",1617378175773,0.35788129,59455.0,59454.0,0.43858653]
["bitfinex","BTCUSD",1617378175973,0.35788129,59455.0,59454.0,0.63821553]
["bitfinex","BTCUSD",1617378176172,0.35788129,59455.0,59454.0,1.20858653]
["bitfinex","BTCUSD",1617378176375,0.35788129,59455.0,59454.0,1.56035823]
["bitfinex","BTCUSD",1617378176973,0.35788129,59455.0,59454.0,1.55865823]
["bitfinex","BTCUSD",1617378177374,0.35788129,59455.0,59454.0,0.93688653]
["bitfinex","BTCUSD",1617378177806,0.35788129,59455.0,59454.0,1.25188653]
["bitfinex","BTCUSD",1617378178009,0.35788129,59455.0,59454.0,1.80328723]
["bitfinex","BTCUSD",1617378178207,0.35788129,59455.0,59454.0,3.02328723]
["bitfinex","BTCUSD",1617378178604,0.35788129,59455.0,59454.0,3.02361467]
["bitfinex","BTCUSD",1617378179002,0.35788129,59455.0,59454.0,1.80361467]
["bitfinex","BTCUSD",1617378179203,0.35788129,59455.0,59454.0,1.60398567]
["bitfinex","BTCUSD",1617378180218,0.35788129,59455.0,59454.0,1.50398567]
["bitfinex","BTCUSD",1617378180423,0.35788129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378180623,0.36080383,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378181217,0.58080383,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378182217,0.58080383,59455.0,59454.0,1.28898567]
["bitfinex","BTCUSD",1617378182420,0.58080383,59455.0,59454.0,0.93721397]
["bitfinex","BTCUSD",1617378182820,0.57788129,59455.0,59454.0,1.28898567]
["bitfinex","BTCUSD",1617378183246,0.35788129,59455.0,59454.0,1.28898567]
["bitfinex","BTCUSD",1617378183651,0.35788129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378184050,0.39788129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378184248,0.60288129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378184645,0.60580218,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378185669,0.56580218,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378186874,0.56580218,59455.0,59454.0,1.28898567]
["bitfinex","BTCUSD",1617378187074,0.56288129,59455.0,59454.0,1.28898567]
["bitfinex","BTCUSD",1617378187676,0.56288129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378187884,0.76388129,59455.0,59454.0,1.18898567]
["bitfinex","BTCUSD",1617378188081,0.76388129,59455.0,59454.0,0.50084097]
["bitfinex","BTCUSD",1617378188082,3.94983029,59455.0,59454.0,0.50084097]
["bitfinex","BTCUSD",1617378188306,2.19983029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378188503,2.14983029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378189500,1.14983029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378189701,0.98883029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378191530,1.98883029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378191728,0.98774126,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378192751,0.94883029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378193553,0.98883029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378193960,2.14183029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378194161,2.23073665,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378194356,2.42424317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378194554,2.47424317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378194751,2.50924317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378195954,2.45424317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378196577,2.75424317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378197589,1.75424317,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378197784,1.36883029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378197986,1.32383029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378198189,1.02383029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378200398,1.07383029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378200999,2.23783029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378201202,2.45236269,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378201822,1.45236269,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378202425,2.45236269,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378203025,1.45236269,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378204458,1.19836269,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378204659,0.98383029,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378206062,0.59788129,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378208293,0.38788129,59455.0,59454.0,0.00084097]
["bitfinex","BTCUSD",1617378209707,0.38788129,59455.0,59454.0,4.05261267]
["bitfinex","BTCUSD",1617378209906,0.38788129,59455.0,59454.0,0.90261267]
["bitfinex","BTCUSD",1617378210108,0.38788129,59455.0,59454.0,1.57761267]
["bitfinex","BTCUSD",1617378210306,0.38788129,59455.0,59454.0,0.85261267]
["bitfinex","BTCUSD",1617378210905,0.38788129,59455.0,59454.0,2.59261267]
["bitfinex","BTCUSD",1617378211927,0.38788129,59455.0,59454.0,0.85261267]
["bitfinex","BTCUSD",1617378212131,0.38788129,59455.0,59454.0,0.57261267]
["bitfinex","BTCUSD",1617378212327,0.38788129,59455.0,59454.0,0.22084097]
["bitfinex","BTCUSD",1617378212536,0.77383029,59455.0,59454.0,0.22084097]
["bitfinex","BTCUSD",1617378212925,1.47883029,59455.0,59454.0,0.22084097]
["bitfinex","BTCUSD",1617378213125,1.17883029,59455.0,59454.0,0.22084097]
["bitfinex","BTCUSD",1617378213541,2.37983029,59455.0,59454.0,0.22084097]
["bitfinex","BTCUSD",1617378213739,0.11,59452.0,59440.0,0.3517717]
["bitfinex","BTCUSD",1617378213939,3.721,59444.0,59430.0,25.3517717]
["bitfinex","BTCUSD",1617378214131,5.811299,59444.0,59430.0,25.0]
["bitfinex","BTCUSD",1617378214328,6.0758314,59444.0,59430.0,25.0]
["bitfinex","BTCUSD",1617378214559,7.0446014,59444.0,59430.0,25.0]
["bitfinex","BTCUSD",1617378215151,7.0426014,59444.0,59430.0,25.0]
["bitfinex","BTCUSD",1617378216156,7.0426014,59444.0,59442.0,0.00084113]
["bitfinex","BTCUSD",1617378217997,3.56,59443.0,59430.0,24.99420113]
["bitfinex","BTCUSD",1617378218196,0.252417,59439.0,59430.0,24.99420113]
["bitfinex","BTCUSD",1617378218402,0.075,59438.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378218599,0.077,59438.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378218798,0.075,59438.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378218994,0.285,59437.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378219201,0.035,59436.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378219399,0.075,59436.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378219602,0.164,59434.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378219811,0.035,59433.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378220011,0.05054549,59434.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378220212,0.001,59436.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378220408,0.035,59435.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378220807,0.252456,59432.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378221010,0.035,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378223247,0.035,59431.0,59430.0,24.99420113]
["bitfinex","BTCUSD",1617378223450,0.47219,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378224253,0.62519,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378224450,0.79519,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378224849,1.09519,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378225457,0.94219,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378225855,0.98219,59431.0,59430.0,25.34597283]
["bitfinex","BTCUSD",1617378227056,0.98219,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378228074,0.967202,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378228874,0.797202,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378230080,0.757202,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378230501,0.757202,59431.0,59430.0,24.99504244]
["bitfinex","BTCUSD",1617378230703,0.987202,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378230907,0.947202,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378231307,0.510012,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378231507,0.210012,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378231711,0.020012,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378231911,0.3,59446.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378231912,0.020012,59438.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378233736,0.020012,59438.0,59431.0,0.005]
["bitfinex","BTCUSD",1617378233939,0.020012,59438.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378234338,0.020012,59438.0,59431.0,0.005]
["bitfinex","BTCUSD",1617378234539,0.020012,59438.0,59432.0,0.325]
["bitfinex","BTCUSD",1617378234742,0.020012,59438.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378234944,0.020012,59441.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378235340,0.020012,59441.0,59434.0,0.3517717]
["bitfinex","BTCUSD",1617378235554,0.020012,59441.0,59431.0,0.005]
["bitfinex","BTCUSD",1617378236756,0.020012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378237977,0.002,59443.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378238183,0.252415,59442.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378238382,0.565012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378238581,0.605012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378238787,0.655012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378238988,0.410012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378239187,0.370012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378239385,0.320012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378239589,0.320012,59441.0,59433.0,0.006]
["bitfinex","BTCUSD",1617378239982,0.320012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378240188,0.320012,59441.0,59431.0,0.6619717]
["bitfinex","BTCUSD",1617378240811,0.320012,59441.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378241210,0.370012,59441.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378241410,0.04,59440.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378241613,0.03883101,59435.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378241814,0.03883101,59435.0,59431.0,0.465]
["bitfinex","BTCUSD",1617378242005,0.03883101,59435.0,59431.0,0.8167717]
["bitfinex","BTCUSD",1617378242202,0.03883101,59435.0,59431.0,0.3517717]
["bitfinex","BTCUSD",1617378242603,0.03883101,59435.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378242808,0.08499408,59435.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378243005,0.020012,59434.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378243203,0.08498765,59433.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378243443,0.020012,59432.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378243648,0.08497782,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378243847,0.10498982,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378246463,0.020012,59431.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378246661,0.020012,59431.0,59430.0,25.94681414]
["bitfinex","BTCUSD",1617378246859,0.03880728,59437.0,59431.0,0.11388486]
["bitfinex","BTCUSD",1617378247058,0.03880728,59437.0,59430.0,25.94681414]
["bitfinex","BTCUSD",1617378248256,0.03880728,59437.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378248693,0.03880728,59437.0,59430.0,25.50081414]
["bitfinex","BTCUSD",1617378248894,0.03878761,59438.0,59431.0,0.11387518]
["bitfinex","BTCUSD",1617378249096,0.03878761,59438.0,59432.0,0.2106]
["bitfinex","BTCUSD",1617378249291,0.03878761,59438.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378249498,0.03878761,59438.0,59434.0,0.3517717]
["bitfinex","BTCUSD",1617378249696,0.03878442,59437.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378249893,0.05879642,59437.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378250293,0.08435353,59436.0,59431.0,0.8567717]
["bitfinex","BTCUSD",1617378250495,0.320012,59435.0,59431.0,0.3517717]
["bitfinex","BTCUSD",1617378250694,0.320012,59435.0,59433.0,0.3517717]
["bitfinex","BTCUSD",1617378250890,0.320012,59435.0,59434.0,0.3517717]
["bitfinex","BTCUSD",1617378251090,0.320012,59435.0,59430.0,25.7387325]
["bitfinex","BTCUSD",1617378251311,0.020012,59435.0,59430.0,25.7387325]
["bitfinex","BTCUSD",1617378251507,0.020012,59435.0,59430.0,25.34681414]
["bitfinex","BTCUSD",1617378251915,0.020012,59435.0,59431.0,0.11359402]
["bitfinex","BTCUSD",1617378252128,0.020012,59435.0,59432.0,0.0048]
["bitfinex","BTCUSD",1617378252322,0.0029096,59433.0,59432.0,0.0048]
["bitfinex","BTCUSD",1617378252711,0.00291007,59434.0,59432.0,0.87996524]
["bitfinex","BTCUSD",1617378252920,0.020012,59435.0,59433.0,0.9517717]
["bitfinex","BTCUSD",1617378253324,0.020012,59435.0,59433.0,1.2041537]
["bitfinex","BTCUSD",1617378253528,0.00291123,59437.0,59433.0,1.2041537]
["bitfinex","BTCUSD",1617378253724,0.00291158,59438.0,59435.0,0.5057717]
["bitfinex","BTCUSD",1617378254131,0.00291158,59438.0,59435.0,0.5007717]
["bitfinex","BTCUSD",1617378254333,0.00291158,59438.0,59436.0,0.3467717]
["bitfinex","BTCUSD",1617378254733,0.00291158,59438.0,59437.0,1.075]
["bitfinex","BTCUSD",1617378254931,0.00291158,59438.0,59437.0,1.4217717]
["bitfinex","BTCUSD",1617378255336,0.00291158,59438.0,59437.0,2.6417717]
["bitfinex","BTCUSD",1617378255534,0.03881646,59445.0,59437.0,2.6457717]
["bitfinex","BTCUSD",1617378255734,0.00291155,59438.0,59437.0,1.4217717]
["bitfinex","BTCUSD",1617378255941,0.03881091,59444.0,59437.0,1.4217717]
["bitfinex","BTCUSD",1617378256136,0.03881091,59444.0,59437.0,0.3467717]
["bitfinex","BTCUSD",1617378256338,0.03880738,59443.0,59436.0,0.004]
["bitfinex","BTCUSD",1617378256757,0.1232296,59443.0,59433.0,0.0058]
["bitfinex","BTCUSD",1617378256955,0.00291088,59435.0,59433.0,0.0058]
["bitfinex","BTCUSD",1617378257163,0.00291088,59435.0,59434.0,0.6]
["bitfinex","BTCUSD",1617378257355,0.00291088,59435.0,59434.0,2.9367717]
["bitfinex","BTCUSD",1617378257564,0.00291255,59436.0,59434.0,2.9367717]
["bitfinex","BTCUSD",1617378257758,0.020012,59438.0,59435.0,3.1367717]
["bitfinex","BTCUSD",1617378257959,0.01643566,59438.0,59435.0,3.1367717]
["bitfinex","BTCUSD",1617378258156,0.03884926,59443.0,59436.0,0.0042]
["bitfinex","BTCUSD",1617378258360,0.03889422,59444.0,59439.0,0.258164]
["bitfinex","BTCUSD",1617378258571,0.03890736,59445.0,59442.0,0.159]
["bitfinex","BTCUSD",1617378258767,0.0846516,59443.0,59442.0,0.1632]
["bitfinex","BTCUSD",1617378258957,0.0846516,59443.0,59442.0,0.20966452]
["bitfinex","BTCUSD",1617378259192,0.03391921,59447.0,59442.0,0.20966452]
["bitfinex","BTCUSD",1617378259388,0.08461976,59446.0,59442.0,0.20966452]
["bitfinex","BTCUSD",1617378259588,0.03391921,59447.0,59442.0,0.20966452]
["bitfinex","BTCUSD",1617378259794,0.14299603,59454.0,59442.0,0.30300252]
["bitfinex","BTCUSD",1617378259990,0.14299603,59454.0,59450.0,1.0]
["bitfinex","BTCUSD",1617378260191,0.135,59453.0,59450.0,1.0]
["bitfinex","BTCUSD",1617378260390,0.385949,59452.0,59450.0,1.0]
["bitfinex","BTCUSD",1617378260590,0.47049578,59452.0,59450.0,1.0]
["bitfinex","BTCUSD",1617378260798,0.08457628,59451.0,59450.0,1.0]
["bitfinex","BTCUSD",1617378260993,0.535949,59451.0,59450.0,1.252321]
["bitfinex","BTCUSD",1617378261191,0.535949,59451.0,59450.0,1.5990927]
["bitfinex","BTCUSD",1617378261387,0.14,59451.0,59450.0,1.5990927]
["bitfinex","BTCUSD",1617378261590,0.00291422,59453.0,59450.0,1.5990927]
["bitfinex","BTCUSD",1617378262429,0.0029135,59454.0,59450.0,2.0433427]
["bitfinex","BTCUSD",1617378262631,0.0029135,59454.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378263427,0.35579391,59455.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378263630,0.2,59454.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378263828,0.35288129,59455.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378264636,0.34788129,59455.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378266035,0.2,59454.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378266234,0.34288129,59455.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378266836,0.33750227,59455.0,59452.0,0.252309]
["bitfinex","BTCUSD",1617378267455,0.33750227,59455.0,59453.0,0.162]
["bitfinex","BTCUSD",1617378267658,0.2,59454.0,59453.0,0.162]
["bitfinex","BTCUSD",1617378267857,0.33750227,59455.0,59453.0,0.162]
["bitfinex","BTCUSD",1617378268658,0.33750227,59455.0,59453.0,0.5087717]
["bitfinex","BTCUSD",1617378270057,0.33750227,59455.0,59453.0,0.3467717]
["bitfinex","BTCUSD",1617378270855,0.33750227,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378272261,0.53750227,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378272666,0.53750227,59455.0,59454.0,0.34751815]
["bitfinex","BTCUSD",1617378272870,0.53750227,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378273063,0.92345127,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378275888,0.72345127,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378276290,0.33750227,59455.0,59454.0,0.20037545]
["bitfinex","BTCUSD",1617378276491,0.33750227,59455.0,59454.0,0.00074645]
["bitfinex","BTCUSD",1617378276690,0.33750227,59455.0,59454.0,0.19074645]
["bitfinex","BTCUSD",1617378277089,0.33750227,59455.0,59454.0,0.19039645]
["bitfinex","BTCUSD",1617378277293,0.33750227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378278527,0.32150227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378278928,0.51650227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378279323,0.51650227,59455.0,59454.0,0.34716815]
["bitfinex","BTCUSD",1617378279727,0.51650227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378279925,0.32150227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378280346,0.32150227,59455.0,59454.0,0.34716815]
["bitfinex","BTCUSD",1617378280550,0.34096071,59455.0,59454.0,0.34716815]
["bitfinex","BTCUSD",1617378280746,0.34096071,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378280945,0.54096071,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378281348,0.52150227,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378281548,0.90745127,59455.0,59454.0,0.00039645]
["bitfinex","BTCUSD",1617378281749,0.91037003,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378281950,0.90745127,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378282349,0.92690394,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378285213,0.90745127,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378285411,0.92690028,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378287015,0.92690028,59455.0,59454.0,0.20033172]
["bitfinex","BTCUSD",1617378287214,0.72690028,59455.0,59454.0,0.20033172]
["bitfinex","BTCUSD",1617378287417,0.34095128,59455.0,59454.0,0.20033172]
["bitfinex","BTCUSD",1617378287618,0.32150227,59455.0,59454.0,0.20033172]
["bitfinex","BTCUSD",1617378287817,0.34095767,59455.0,59454.0,0.20033172]
["bitfinex","BTCUSD",1617378288015,0.34095767,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378288619,0.324421,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378288818,0.524421,59455.0,59454.0,0.00070272]
["bitfinex","BTCUSD",1617378289218,0.91037,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378290024,0.90745127,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378290220,0.92690466,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378290640,0.90745127,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378293677,0.52150227,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378295677,0.51712816,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378298157,0.90307716,59455.0,59454.0,0.25299672]
["bitfinex","BTCUSD",1617378300666,0.51712816,59455.0,59454.0,0.61951572]
["bitfinex","BTCUSD",1617378300868,0.31712816,59455.0,59454.0,4.43628742]
["bitfinex","BTCUSD",1617378301066,0.31712816,59455.0,59454.0,5.58628742]
["bitfinex","BTCUSD",1617378301269,0.27142816,59455.0,59454.0,5.63628742]
["bitfinex","BTCUSD",1617378301469,0.27435208,59455.0,59454.0,5.68628742]
["bitfinex","BTCUSD",1617378301667,0.27142816,59455.0,59454.0,6.18628742]
["bitfinex","BTCUSD",1617378301864,0.27142816,59455.0,59454.0,6.28628742]
["bitfinex","BTCUSD",1617378302260,3.43e-06,59458.0,59454.0,6.28628742]
["bitfinex","BTCUSD",1617378302467,0.0009754,59457.0,59455.0,1.68802236]
["bitfinex","BTCUSD",1617378302666,1.0,59460.0,59456.0,5.08854736]
["bitfinex","BTCUSD",1617378302864,1.0,59460.0,59459.0,3.623056]
["bitfinex","BTCUSD",1617378302865,0.0001,59460.0,59459.0,3.623056]
["bitfinex","BTCUSD",1617378303061,0.0001,59460.0,59459.0,3.972685]
["bitfinex","BTCUSD",1617378303265,0.0001,59460.0,59459.0,4.36460336]
["bitfinex","BTCUSD",1617378303661,0.0001,59460.0,59459.0,5.03160336]
["bitfinex","BTCUSD",1617378304070,0.0001,59460.0,59459.0,5.64160336]
["bitfinex","BTCUSD",1617378304871,0.0001,59460.0,59459.0,5.59160336]
["bitfinex","BTCUSD",1617378305272,0.0001,59460.0,59459.0,5.80460336]
["bitfinex","BTCUSD",1617378305675,0.0001,59460.0,59459.0,6.80460336]
["bitfinex","BTCUSD",1617378306073,0.0001,59460.0,59459.0,6.75460336]
["bitfinex","BTCUSD",1617378308694,0.0001,59460.0,59459.0,5.75460336]
["bitfinex","BTCUSD",1617378308897,0.00291897,59480.0,59463.0,0.126088]
["bitfinex","BTCUSD",1617378309123,0.00291897,59480.0,59466.0,0.3467717]
["bitfinex","BTCUSD",1617378309323,0.995,59468.0,59467.0,0.166]
["bitfinex","BTCUSD",1617378309524,0.995,59468.0,59467.0,3.27238]
["bitfinex","BTCUSD",1617378309720,0.995,59468.0,59467.0,3.6191517]
["bitfinex","BTCUSD",1617378309920,0.995,59468.0,59467.0,4.2291517]
["bitfinex","BTCUSD",1617378310123,0.995,59468.0,59467.0,4.7291517]
["bitfinex","BTCUSD",1617378311963,0.995,59468.0,59467.0,1.7991517]
["bitfinex","BTCUSD",1617378312167,0.995,59468.0,59467.0,1.61938]
["bitfinex","BTCUSD",1617378312368,0.995,59468.0,59467.0,1.9661517]
["bitfinex","BTCUSD",1617378313993,0.995,59468.0,59467.0,1.79883522]
["bitfinex","BTCUSD",1617378314793,1.03,59468.0,59467.0,1.79883522]
["bitfinex","BTCUSD",1617378314990,1.03,59468.0,59467.0,1.99846422]
["bitfinex","BTCUSD",1617378315186,1.03,59468.0,59467.0,1.29883522]
["bitfinex","BTCUSD",1617378315394,1.18,59468.0,59467.0,1.29883522]
["bitfinex","BTCUSD",1617378315595,1.18,59468.0,59467.0,0.61]
["bitfinex","BTCUSD",1617378315789,1.18,59468.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378316292,1.03,59468.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378317493,1.03,59468.0,59466.0,0.344629]
["bitfinex","BTCUSD",1617378318096,1.03,59468.0,59466.0,0.145]
["bitfinex","BTCUSD",1617378319293,1.03,59468.0,59466.0,0.14570258]
["bitfinex","BTCUSD",1617378320122,1.03,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378321320,1.0271,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378322956,1.0271,59468.0,59466.0,0.3471578]
["bitfinex","BTCUSD",1617378323962,1.0271,59468.0,59467.0,0.199629]
["bitfinex","BTCUSD",1617378324161,1.1771,59468.0,59467.0,0.199629]
["bitfinex","BTCUSD",1617378324358,1.1771,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378324974,1.1771,59468.0,59467.0,2.129629]
["bitfinex","BTCUSD",1617378325177,1.1771,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378325570,1.1771,59468.0,59467.0,0.54608422]
["bitfinex","BTCUSD",1617378325972,1.1771,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378326175,1.1771,59468.0,59467.0,1.728146]
["bitfinex","BTCUSD",1617378326371,1.1771,59468.0,59467.0,0.34645522]
["bitfinex","BTCUSD",1617378326571,1.1771,59468.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378326774,0.175,59467.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378326972,0.21,59467.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378327171,0.21,59467.0,59466.0,1.39070258]
["bitfinex","BTCUSD",1617378327410,0.21,59467.0,59466.0,0.00070258]
["bitfinex","BTCUSD",1617378327610,0.035,59467.0,59466.0,4.10530512]
["bitfinex","BTCUSD",1617378328034,0.035,59467.0,59466.0,4.55372348]
["bitfinex","BTCUSD",1617378328225,0.035,59467.0,59466.0,4.16180512]
["bitfinex","BTCUSD",1617378328829,0.035,59467.0,59466.0,5.66372348]
["bitfinex","BTCUSD",1617378329228,0.035,59467.0,59466.0,1.71180512]
["bitfinex","BTCUSD",1617378329432,0.035,59467.0,59466.0,1.4571578]
["bitfinex","BTCUSD",1617378329833,0.035,59467.0,59466.0,1.84907616]
["bitfinex","BTCUSD",1617378330034,0.035,59467.0,59466.0,1.4571578]
["bitfinex","BTCUSD",1617378330629,0.19,59467.0,59466.0,1.84907616]
["bitfinex","BTCUSD",1617378330832,0.19,59467.0,59466.0,0.8471578]
["bitfinex","BTCUSD",1617378331229,0.19,59467.0,59466.0,1.23907616]
["bitfinex","BTCUSD",1617378331431,0.19,59467.0,59466.0,0.8471578]
["bitfinex","BTCUSD",1617378331634,0.1929139,59467.0,59466.0,0.8471578]
["bitfinex","BTCUSD",1617378332229,0.0379139,59467.0,59466.0,0.8471578]
["bitfinex","BTCUSD",1617378332432,0.0379139,59467.0,59466.0,1.04530512]
["bitfinex","BTCUSD",1617378332845,0.035,59467.0,59466.0,1.04530512]
["bitfinex","BTCUSD",1617378333048,0.035,59467.0,59466.0,1.41030512]
["bitfinex","BTCUSD",1617378334246,0.035,59467.0,59466.0,1.2121578]
["bitfinex","BTCUSD",1617378335870,0.05446338,59467.0,59466.0,1.2121578]
["bitfinex","BTCUSD",1617378336471,0.035,59467.0,59466.0,1.2121578]
["bitfinex","BTCUSD",1617378337275,0.05446372,59467.0,59466.0,1.2121578]
["bitfinex","BTCUSD",1617378338508,0.05446372,59467.0,59466.0,0.8471578]
["bitfinex","BTCUSD",1617378340310,0.05446372,59467.0,59466.0,0.3471578]
["bitfinex","BTCUSD",1617378340530,0.20946372,59467.0,59466.0,0.3456748]
["bitfinex","BTCUSD",1617378340728,0.20946372,59467.0,59466.0,0.54382212]
["bitfinex","BTCUSD",1617378340927,0.20946372,59467.0,59466.0,1.42382212]
["bitfinex","BTCUSD",1617378341124,0.20946372,59467.0,59466.0,1.81574048]
["bitfinex","BTCUSD",1617378341328,0.05446372,59467.0,59466.0,2.31574048]
["bitfinex","BTCUSD",1617378341727,0.05446372,59467.0,59466.0,1.92382212]
["bitfinex","BTCUSD",1617378342328,0.05446372,59467.0,59466.0,2.50382212]
["bitfinex","BTCUSD",1617378342529,0.05446372,59467.0,59466.0,2.07382212]
["bitfinex","BTCUSD",1617378342726,0.035,59467.0,59466.0,1.8756748]
["bitfinex","BTCUSD",1617378343165,0.035,59467.0,59466.0,0.9956748]
["bitfinex","BTCUSD",1617378343362,0.035,59467.0,59466.0,0.65]
["bitfinex","BTCUSD",1617378343565,0.05447387,59467.0,59466.0,0.9956748]
["bitfinex","BTCUSD",1617378343762,0.05447387,59467.0,59466.0,0.8456748]
["bitfinex","BTCUSD",1617378344364,0.035,59467.0,59466.0,0.8456748]
["bitfinex","BTCUSD",1617378344962,0.035,59467.0,59466.0,0.3456748]
["bitfinex","BTCUSD",1617378345367,0.035,59467.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378345568,0.16946872,59466.0,59465.0,0.752187]
["bitfinex","BTCUSD",1617378345770,0.20446872,59466.0,59465.0,0.752187]
["bitfinex","BTCUSD",1617378346376,0.185,59466.0,59465.0,0.752187]
["bitfinex","BTCUSD",1617378346777,0.035,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378346977,0.035,59466.0,59465.0,0.45033432]
["bitfinex","BTCUSD",1617378347175,0.03792135,59466.0,59465.0,0.71533432]
["bitfinex","BTCUSD",1617378347374,0.03792135,59466.0,59465.0,2.05533432]
["bitfinex","BTCUSD",1617378347576,0.03792135,59466.0,59465.0,1.857187]
["bitfinex","BTCUSD",1617378347780,0.03792135,59466.0,59465.0,1.017187]
["bitfinex","BTCUSD",1617378348177,0.035,59466.0,59465.0,1.017187]
["bitfinex","BTCUSD",1617378348803,0.05449691,59467.0,59466.0,0.73759316]
["bitfinex","BTCUSD",1617378349003,0.05449691,59467.0,59466.0,1.2456748]
["bitfinex","BTCUSD",1617378349205,0.035,59467.0,59466.0,1.2456748]
["bitfinex","BTCUSD",1617378349407,0.035,59467.0,59466.0,1.63759316]
["bitfinex","BTCUSD",1617378349606,0.035,59467.0,59466.0,1.63103228]
["bitfinex","BTCUSD",1617378349805,0.035,59467.0,59466.0,1.43288496]
["bitfinex","BTCUSD",1617378350203,0.035,59467.0,59466.0,1.2456748]
["bitfinex","BTCUSD",1617378350410,0.035,59467.0,59466.0,1.43288496]
["bitfinex","BTCUSD",1617378350604,0.035,59467.0,59466.0,2.02295064]
["bitfinex","BTCUSD",1617378350803,0.035,59467.0,59466.0,1.63103228]
["bitfinex","BTCUSD",1617378351026,0.035,59467.0,59466.0,2.02295064]
["bitfinex","BTCUSD",1617378351226,0.035,59467.0,59466.0,1.43288496]
["bitfinex","BTCUSD",1617378351428,0.035,59467.0,59466.0,0.5656748]
["bitfinex","BTCUSD",1617378351629,0.79199903,59467.0,59466.0,0.5656748]
["bitfinex","BTCUSD",1617378352231,1.05699903,59467.0,59466.0,0.73759316]
["bitfinex","BTCUSD",1617378352427,1.05699903,59467.0,59466.0,0.3456748]
["bitfinex","BTCUSD",1617378352628,1.05699903,59467.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378353032,1.05699903,59467.0,59466.0,0.3456748]
["bitfinex","BTCUSD",1617378353229,1.05699903,59467.0,59466.0,0.2993539]
["bitfinex","BTCUSD",1617378353431,1.05699903,59467.0,59466.0,0.3456748]
["bitfinex","BTCUSD",1617378353650,1.05699903,59467.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378353849,1.05699903,59467.0,59466.0,3.03510524]
["bitfinex","BTCUSD",1617378354052,1.07651033,59467.0,59466.0,1.0370236]
["bitfinex","BTCUSD",1617378354252,1.07651033,59467.0,59466.0,3.01288496]
["bitfinex","BTCUSD",1617378354253,0.81151033,59467.0,59466.0,3.01288496]
["bitfinex","BTCUSD",1617378354654,0.81151033,59467.0,59466.0,0.15]
["bitfinex","BTCUSD",1617378355054,0.79199903,59467.0,59466.0,0.15]
["bitfinex","BTCUSD",1617378355256,0.79199903,59467.0,59466.0,0.18721016]
["bitfinex","BTCUSD",1617378356053,0.81152159,59467.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378357078,0.01952429,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378357879,0.27,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378358103,0.32452013,59466.0,59465.0,0.832187]
["bitfinex","BTCUSD",1617378358697,0.05452013,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378358896,0.035,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378359098,0.05452304,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378359297,0.035,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378360302,0.05452235,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378360700,0.05452235,59466.0,59465.0,0.36440728]
["bitfinex","BTCUSD",1617378360902,0.05452235,59466.0,59465.0,0.76440728]
["bitfinex","BTCUSD",1617378361105,0.035,59466.0,59465.0,2.51440728]
["bitfinex","BTCUSD",1617378361302,0.05452214,59466.0,59465.0,2.402187]
["bitfinex","BTCUSD",1617378361726,0.05452214,59466.0,59465.0,0.652187]
["bitfinex","BTCUSD",1617378362726,0.05452214,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378363127,0.05452214,59466.0,59465.0,0.912187]
["bitfinex","BTCUSD",1617378363531,0.05452214,59466.0,59465.0,1.02440728]
["bitfinex","BTCUSD",1617378364147,0.05452214,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378365550,0.035,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378365749,0.03792978,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378365950,0.03792978,59466.0,59465.0,0.432187]
["bitfinex","BTCUSD",1617378366347,0.03792978,59466.0,59465.0,0.252187]
["bitfinex","BTCUSD",1617378366978,0.035,59466.0,59465.0,0.36440728]
["bitfinex","BTCUSD",1617378367177,0.035,59466.0,59465.0,1.43440728]
["bitfinex","BTCUSD",1617378367381,0.035,59466.0,59465.0,1.322187]
["bitfinex","BTCUSD",1617378367578,0.035,59466.0,59465.0,0.682187]
["bitfinex","BTCUSD",1617378368577,0.035,59466.0,59465.0,0.247187]
["bitfinex","BTCUSD",1617378368977,0.03695337,59466.0,59465.0,0.247187]
["bitfinex","BTCUSD",1617378369178,0.035,59466.0,59465.0,0.247187]
["bitfinex","BTCUSD",1617378369603,0.035,59466.0,59465.0,0.242187]
["bitfinex","BTCUSD",1617378369802,0.305,59466.0,59465.0,0.240704]
["bitfinex","BTCUSD",1617378370003,0.305,59466.0,59465.0,0.35292428]
["bitfinex","BTCUSD",1617378370206,0.30695327,59466.0,59465.0,0.35292428]
["bitfinex","BTCUSD",1617378371001,0.30695327,59466.0,59465.0,1.05292428]
["bitfinex","BTCUSD",1617378371406,0.03695327,59466.0,59465.0,1.05292428]
["bitfinex","BTCUSD",1617378371614,0.035,59466.0,59465.0,1.05292428]
["bitfinex","BTCUSD",1617378371815,0.035,59466.0,59465.0,1.99188428]
["bitfinex","BTCUSD",1617378372031,0.035,59466.0,59465.0,4.95188428]
["bitfinex","BTCUSD",1617378372427,0.035,59466.0,59465.0,5.56188428]
["bitfinex","BTCUSD",1617378372835,0.78439903,59468.0,59466.0,1.08]
["bitfinex","BTCUSD",1617378373029,0.81939903,59468.0,59467.0,3.91516524]
["bitfinex","BTCUSD",1617378373246,0.44927803,59514.0,59467.0,3.91516524]
["bitfinex","BTCUSD",1617378373247,0.00293322,59474.0,59468.0,1.08]
["bitfinex","BTCUSD",1617378373444,0.0195548,59476.0,59470.0,0.5]
["bitfinex","BTCUSD",1617378373657,0.3,59511.0,59471.0,0.81306032]
["bitfinex","BTCUSD",1617378373658,0.01956773,59481.0,59471.0,0.81306032]
["bitfinex","BTCUSD",1617378373838,0.01956773,59481.0,59474.0,0.11222028]
["bitfinex","BTCUSD",1617378374043,0.02018705,59483.0,59475.0,0.8456748]
["bitfinex","BTCUSD",1617378374238,0.02018705,59483.0,59476.0,4.12738552]
["bitfinex","BTCUSD",1617378374440,0.000609,59483.0,59476.0,4.41789508]
["bitfinex","BTCUSD",1617378374669,0.02019216,59483.0,59476.0,4.41789508]
["bitfinex","BTCUSD",1617378375071,0.01979216,59483.0,59476.0,4.91789508]
["bitfinex","BTCUSD",1617378375271,0.01979216,59483.0,59476.0,5.60889508]
["bitfinex","BTCUSD",1617378376272,0.005,59477.0,59476.0,5.60889508]
["bitfinex","BTCUSD",1617378378479,0.0001,59477.0,59476.0,5.65889508]
["bitfinex","BTCUSD",1617378378675,0.0001,59477.0,59476.0,5.60889508]
["bitfinex","BTCUSD",1617378380703,0.0001,59477.0,59476.0,6.07732508]
["bitfinex","BTCUSD",1617378381100,0.0001,59477.0,59476.0,5.9651048]
["bitfinex","BTCUSD",1617378381297,0.0001,59477.0,59476.0,6.07732508]
["bitfinex","BTCUSD",1617378383926,0.0001,59477.0,59476.0,6.32732508]
["bitfinex","BTCUSD",1617378384530,0.0001,59477.0,59476.0,5.70141208]
["bitfinex","BTCUSD",1617378384725,0.0001,59477.0,59476.0,5.5891918]
["bitfinex","BTCUSD",1617378384926,0.0001,59477.0,59476.0,5.70141208]
["bitfinex","BTCUSD",1617378385153,0.0001,59477.0,59476.0,5.4891918]
["bitfinex","BTCUSD",1617378385751,0.0001,59477.0,59476.0,5.60141208]
["bitfinex","BTCUSD",1617378385950,0.49887521,59482.0,59476.0,5.60141208]
["bitfinex","BTCUSD",1617378386154,0.49887521,59482.0,59480.0,0.3441918]
["bitfinex","BTCUSD",1617378386355,0.49887521,59482.0,59481.0,0.11222028]
["bitfinex","BTCUSD",1617378386554,0.49387521,59482.0,59481.0,0.167]
["bitfinex","BTCUSD",1617378386751,0.49387521,59482.0,59481.0,0.88922028]
["bitfinex","BTCUSD",1617378387153,0.49387521,59482.0,59481.0,1.38922028]
["bitfinex","BTCUSD",1617378387975,0.49387521,59482.0,59481.0,1.74438552]
["bitfinex","BTCUSD",1617378388596,0.48887521,59482.0,59481.0,1.74438552]
["bitfinex","BTCUSD",1617378389194,0.48887521,59482.0,59481.0,1.38922028]
["bitfinex","BTCUSD",1617378391606,0.48887521,59482.0,59481.0,1.74438552]
["bitfinex","BTCUSD",1617378392004,0.48887521,59482.0,59481.0,1.63216524]
["bitfinex","BTCUSD",1617378392405,0.48887521,59482.0,59481.0,1.74438552]
["bitfinex","BTCUSD",1617378393623,0.48887521,59482.0,59481.0,1.63216524]
["bitfinex","BTCUSD",1617378393826,0.48887521,59482.0,59481.0,1.277]
["bitfinex","BTCUSD",1617378396855,0.48887521,59482.0,59481.0,1.38922028]
["bitfinex","BTCUSD",1617378397056,0.48887521,59482.0,59481.0,1.277]
["bitfinex","BTCUSD",1617378397252,0.48887521,59482.0,59481.0,1.38922028]
["bitfinex","BTCUSD",1617378397450,0.38887521,59482.0,59481.0,1.38922028]
["bitfinex","BTCUSD",1617378398282,0.38887521,59482.0,59481.0,1.277]
["bitfinex","BTCUSD",1617378398887,0.38887521,59482.0,59481.0,1.11]
["bitfinex","BTCUSD",1617378399091,0.47196521,59482.0,59481.0,0.5]
["bitfinex","BTCUSD",1617378400091,0.47196521,59482.0,59480.0,0.252127]
["bitfinex","BTCUSD",1617378400290,0.47196521,59482.0,59480.0,0.5963188]
["bitfinex","BTCUSD",1617378400488,0.155,59481.0,59480.0,0.252127]
["bitfinex","BTCUSD",1617378401303,0.15,59481.0,59480.0,0.252127]
["bitfinex","BTCUSD",1617378402319,1.5678284,59481.0,59480.0,0.252127]
["bitfinex","BTCUSD",1617378402522,1.5678284,59481.0,59477.0,0.5]
["bitfinex","BTCUSD",1617378402523,0.755949,59480.0,59477.0,0.5]
["bitfinex","BTCUSD",1617378402719,0.84,59477.0,59476.0,0.785]
["bitfinex","BTCUSD",1617378402913,1.88,59477.0,59476.0,0.785]
["bitfinex","BTCUSD",1617378403347,0.56524408,59477.0,59476.0,0.785]
["bitfinex","BTCUSD",1617378403560,0.52524408,59477.0,59476.0,0.785]
["bitfinex","BTCUSD",1617378404156,0.4596127,59477.0,59476.0,0.89722028]
["bitfinex","BTCUSD",1617378404354,0.0196127,59477.0,59476.0,0.89722028]
["bitfinex","BTCUSD",1617378404750,0.0196127,59477.0,59476.0,1.24141208]
["bitfinex","BTCUSD",1617378404952,0.0196127,59477.0,59476.0,0.89722028]
["bitfinex","BTCUSD",1617378405158,1.0,59498.0,59477.0,2.98]
["bitfinex","BTCUSD",1617378405357,1.0,59498.0,59478.0,0.00303724]
["bitfinex","BTCUSD",1617378405358,0.002,59488.0,59478.0,0.00303724]
["bitfinex","BTCUSD",1617378405560,0.001,59492.0,59480.0,0.00303724]
["bitfinex","BTCUSD",1617378405755,1.0,59491.0,59479.0,0.006]
["bitfinex","BTCUSD",1617378405957,0.19,59490.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378406154,1.0,59489.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378406360,0.9961208,59489.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378406953,0.22203592,59488.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378407159,0.9961208,59487.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378407356,0.385949,59486.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378407560,1.3720698,59485.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378408156,0.385949,59485.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378408356,0.001,59489.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378408558,0.9861208,59488.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378408780,0.60697726,59487.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378408978,0.9861208,59486.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378409377,1.2561208,59487.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378409578,0.9861208,59487.0,59484.0,0.252162]
["bitfinex","BTCUSD",1617378410177,0.385949,59486.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378410379,0.25,59485.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378410576,0.002,59491.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378410781,0.9861208,59490.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378410977,0.19,59489.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378411177,0.9861208,59488.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378412209,0.19,59489.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378412410,1.06885194,59511.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378412411,0.25216,59505.0,59484.0,1.252162]
["bitfinex","BTCUSD",1617378412609,0.002,59499.0,59490.0,0.004]
["bitfinex","BTCUSD",1617378412812,1.1861208,59498.0,59490.0,0.004]
["bitfinex","BTCUSD",1617378413010,1.3670698,59497.0,59489.0,0.004]
["bitfinex","BTCUSD",1617378413212,0.001,59495.0,59486.0,0.006]
["bitfinex","BTCUSD",1617378413412,0.265,59493.0,59486.0,0.006]
["bitfinex","BTCUSD",1617378413611,0.002,59499.0,59484.0,1.0]
["bitfinex","BTCUSD",1617378413810,0.9861208,59498.0,59489.0,0.0052]
["bitfinex","BTCUSD",1617378414035,0.560952,59497.0,59489.0,0.25736]
["bitfinex","BTCUSD",1617378414231,0.9861208,59496.0,59489.0,0.25736]
["bitfinex","BTCUSD",1617378414828,0.9861208,59496.0,59489.0,0.25216]
["bitfinex","BTCUSD",1617378415236,0.387951,59490.0,59485.0,1.25218]
["bitfinex","BTCUSD",1617378415435,0.385951,59488.0,59485.0,1.25218]
["bitfinex","BTCUSD",1617378415631,0.975,59486.0,59485.0,1.25218]
["bitfinex","BTCUSD",1617378416232,1.6270718,59486.0,59485.0,1.25218]
["bitfinex","BTCUSD",1617378416659,0.640951,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378417056,0.255,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378417255,0.002,59490.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378417456,0.9861208,59489.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378418057,0.9861208,59489.0,59485.0,1.252178]
["bitfinex","BTCUSD",1617378418276,0.164,59488.0,59485.0,1.252178]
["bitfinex","BTCUSD",1617378418479,1.2111208,59487.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378418678,1.515951,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378419301,1.910951,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378419491,0.780951,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378419687,0.385951,59486.0,59485.0,1.0]
["bitfinex","BTCUSD",1617378420290,0.11423,59488.0,59478.0,0.252205]
["bitfinex","BTCUSD",1617378420492,0.385951,59486.0,59478.0,0.252205]
["bitfinex","BTCUSD",1617378420690,0.11423,59488.0,59478.0,0.252205]
["bitfinex","BTCUSD",1617378420890,0.11423,59488.0,59478.0,0.256405]
["bitfinex","BTCUSD",1617378421097,0.08180651,59487.0,59478.0,0.5963968]
["bitfinex","BTCUSD",1617378421295,0.08180651,59487.0,59478.0,0.252205]
["bitfinex","BTCUSD",1617378421491,0.08180651,59487.0,59480.0,0.252198]
["bitfinex","BTCUSD",1617378422302,0.08183607,59489.0,59481.0,0.0054]
["bitfinex","BTCUSD",1617378422507,0.9461208,59488.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617378422703,0.385951,59487.0,59483.0,0.252186]
["bitfinex","BTCUSD",1617378422900,0.385951,59487.0,59479.0,0.004]
["bitfinex","BTCUSD",1617378423103,0.79742154,59486.0,59479.0,0.004]
["bitfinex","BTCUSD",1617378423302,0.082058,59485.0,59476.0,2.1291918]
["bitfinex","BTCUSD",1617378423501,0.0708626,59485.0,59476.0,2.1291918]
["bitfinex","BTCUSD",1617378423700,0.31179633,59484.0,59476.0,2.1291918]
["bitfinex","BTCUSD",1617378423905,0.08180239,59483.0,59476.0,2.1291918]
["bitfinex","BTCUSD",1617378424103,0.15,59482.0,59480.0,0.252199]
["bitfinex","BTCUSD",1617378425129,0.1498,59482.0,59480.0,0.252199]
["bitfinex","BTCUSD",1617378426725,0.1498,59482.0,59481.0,1.675033]
["bitfinex","BTCUSD",1617378426927,0.1498,59482.0,59481.0,0.015033]
["bitfinex","BTCUSD",1617378427954,0.1498,59482.0,59480.0,0.252199]
["bitfinex","BTCUSD",1617378428959,0.1498,59482.0,59481.0,2.085034]
["bitfinex","BTCUSD",1617378429159,0.1498,59482.0,59481.0,0.015034]
["bitfinex","BTCUSD",1617378429783,0.1448,59482.0,59481.0,1.305034]
["bitfinex","BTCUSD",1617378429984,0.1448,59482.0,59481.0,0.336249]
["bitfinex","BTCUSD",1617378430183,0.1448,59482.0,59481.0,0.351283]
["bitfinex","BTCUSD",1617378430382,0.1398,59482.0,59481.0,0.336249]
["bitfinex","BTCUSD",1617378440675,0.1348,59482.0,59481.0,0.336249]
["bitfinex","BTCUSD",1617378443917,0.1248,59482.0,59481.0,0.336249]
["bitfinex","BTCUSD",1617378444117,0.1248,59482.0,59481.0,0.34374385]
["bitfinex","BTCUSD",1617378446130,0.1248,59482.0,59481.0,0.35877785]
["bitfinex","BTCUSD",1617378447132,0.1248,59482.0,59481.0,0.34374385]
["bitfinex","BTCUSD",1617378447537,0.1248,59482.0,59481.0,0.35877785]
["bitfinex","BTCUSD",1617378448131,0.1248,59482.0,59481.0,0.34374385]
["bitfinex","BTCUSD",1617378449183,0.45663,59482.0,59481.0,0.25871385]
["bitfinex","BTCUSD",1617378450183,0.452281,59482.0,59481.0,0.25871385]
["bitfinex","BTCUSD",1617378451393,0.838232,59482.0,59481.0,0.25871385]
["bitfinex","BTCUSD",1617378455221,0.452281,59482.0,59481.0,0.25871385]
["bitfinex","BTCUSD",1617378459661,0.452281,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378460059,3.8327644,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378460456,1.09189652,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378461259,1.14189652,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378462287,1.09189652,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378462691,0.838232,59482.0,59481.0,0.11971513]
["bitfinex","BTCUSD",1617378462886,0.838232,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378463287,0.833232,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378464159,1.04602361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378464557,1.08517208,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378464958,2.02517208,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378465366,2.23417208,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378465565,2.32954361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378465966,5.24566441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378466160,4.45954361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378466361,2.32954361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378467960,3.25054361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378468964,5.57666441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378469363,5.62241635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378469564,5.87941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378469767,4.33941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378469962,5.59941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378470562,5.54366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378470761,4.28366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378470963,5.82366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378471363,4.33941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378471562,4.28366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378471979,5.21366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378472178,5.46366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378472380,5.51941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378472577,5.46366441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378472983,5.51941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378473785,6.12941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378474182,6.16849713,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378475212,6.12941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378475412,6.16849572,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378476215,6.12941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378476414,6.16850198,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378476614,5.51941635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378477435,5.36241635,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378477831,5.13054361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378478033,5.16962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378478234,6.01150031,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378478715,2.54962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378478918,3.96537951,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378479325,3.90962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378479515,3.65962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378479766,4.31962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378479916,3.65962757,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378480319,3.62054361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378480518,2.12054361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378480719,3.47122361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378481121,3.39602361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378481717,3.12602361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378481917,3.27602361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378482321,3.27102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378482725,4.50102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378482918,4.05714441,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378483123,2.13102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378483319,1.2301255,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378483722,2.06102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378484919,1.19102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378485719,3.99102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378485920,4.04677555,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378486525,4.34677555,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378486722,4.38588276,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378487522,4.33013082,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378488349,4.38588276,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378488949,4.29102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378489150,4.34677555,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378489948,1.49102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378490775,2.83102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378491774,3.83102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378491976,2.83102361,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378492373,2.618232,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378492773,4.538232,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378492998,4.59398394,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378493195,4.538232,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378493396,4.59398394,59482.0,59481.0,0.00749485]
["bitfinex","BTCUSD",1617378493680,4.59398394,59482.0,59476.0,0.25]
["bitfinex","BTCUSD",1617378493681,4.40187274,59481.0,59476.0,0.25]
["bitfinex","BTCUSD",1617378493880,4.100951,59477.0,59476.0,0.25]
["bitfinex","BTCUSD",1617378494074,4.55670294,59477.0,59476.0,0.25]
["bitfinex","BTCUSD",1617378494276,5.70413374,59477.0,59476.0,0.25]
["bitfinex","BTCUSD",1617378494481,4.3461208,59476.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378494687,3.591,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378494881,4.39923294,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378495075,6.01141406,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378495672,5.95566212,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378495880,5.85041406,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378496077,5.79466212,59470.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378496870,5.85041406,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378497477,2.11466212,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378497681,0.67546212,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378497878,0.67546212,59470.0,59469.0,0.90807928]
["bitfinex","BTCUSD",1617378498082,0.08097986,59470.0,59469.0,0.90807928]
["bitfinex","BTCUSD",1617378498278,0.08097986,59470.0,59469.0,0.795859]
["bitfinex","BTCUSD",1617378498682,0.03920404,59471.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378498883,0.92016496,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378499078,0.96202236,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378499280,0.46702236,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378499474,0.08107136,59470.0,59469.0,0.745859]
["bitfinex","BTCUSD",1617378499878,0.03922098,59472.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378501474,0.1202576,59473.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378501874,0.08105777,59471.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378502073,0.03920595,59473.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378502074,0.08106829,59472.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378502272,0.03920595,59473.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378503082,3.235951,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378503501,0.46700706,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378504505,0.38888954,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378504705,0.00293854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378504903,0.03918047,59477.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378505102,0.385951,59473.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378505303,0.38889028,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378506540,0.38889028,59470.0,59469.0,0.91907928]
["bitfinex","BTCUSD",1617378506750,0.1,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378507143,0.05,59476.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378507343,0.0029385,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378510615,0.08100904,59475.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378510813,0.385951,59471.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378511016,0.385951,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378511211,0.38888951,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378511411,0.385951,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378511611,0.540951,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378512212,0.53839854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378512413,2.15839854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378513019,2.31133661,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378513217,2.30839854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378515414,0.68839854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378516420,0.53839854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378516830,0.38339854,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378517433,0.38633651,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378518837,0.00293797,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378520284,2.40293797,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378520484,3.15889597,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378521285,3.305958,59470.0,59469.0,0.645859]
["bitfinex","BTCUSD",1617378521491,3.33,59469.0,59456.0,0.2138792]
["bitfinex","BTCUSD",1617378521683,0.001,59467.0,59456.0,0.2138792]
["bitfinex","BTCUSD",1617378521886,0.385958,59466.0,59456.0,0.2138792]
["bitfinex","BTCUSD",1617378522082,0.385958,59466.0,59455.0,0.3398153]
["bitfinex","BTCUSD",1617378522284,0.1,59465.0,59455.0,0.3398153]
["bitfinex","BTCUSD",1617378522482,0.385958,59464.0,59455.0,0.3398153]
["bitfinex","BTCUSD",1617378522885,0.385958,59464.0,59455.0,0.1259361]
["bitfinex","BTCUSD",1617378523082,0.385958,59464.0,59456.0,0.2138792]
["bitfinex","BTCUSD",1617378523287,0.00294114,59463.0,59456.0,0.2138792]
["bitfinex","BTCUSD",1617378523484,0.00294114,59463.0,59455.0,0.3398153]
["bitfinex","BTCUSD",1617378523743,0.00294114,59463.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378524147,0.001,59467.0,59459.0,2.31]
["bitfinex","BTCUSD",1617378524343,0.001,59467.0,59460.0,0.3441918]
["bitfinex","BTCUSD",1617378525143,0.001,59467.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378525347,0.252314,59468.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378525546,0.252314,59468.0,59459.0,0.157]
["bitfinex","BTCUSD",1617378525945,0.252314,59468.0,59458.0,1.3441918]
["bitfinex","BTCUSD",1617378526149,0.252314,59468.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378526345,0.313698,59471.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378526545,0.145,59470.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378526748,3.005958,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378526945,3.19734234,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378527145,3.5870404,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378527346,4.1870404,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378527545,1.5670404,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378527744,0.9670404,59469.0,59468.0,0.00255254]
["bitfinex","BTCUSD",1617378527945,0.9670404,59469.0,59458.0,1.2138792]
["bitfinex","BTCUSD",1617378528148,0.9670404,59469.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378528149,0.08109377,59468.0,59458.0,1.0]
["bitfinex","BTCUSD",1617378528349,0.185,59467.0,59459.0,0.2138792]
["bitfinex","BTCUSD",1617378528550,0.185,59467.0,59458.0,0.558071]
["bitfinex","BTCUSD",1617378528752,0.185,59467.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378529345,0.185,59467.0,59463.0,0.99781766]
["bitfinex","BTCUSD",1617378529548,0.252308,59468.0,59463.0,0.99781766]
["bitfinex","BTCUSD",1617378533789,0.252308,59468.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378536418,0.03928256,59471.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378536816,0.12028611,59471.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378537020,0.12028611,59471.0,59463.0,1.00033634]
["bitfinex","BTCUSD",1617378537216,0.22028611,59471.0,59463.0,1.00033634]
["bitfinex","BTCUSD",1617378537836,0.0810001,59470.0,59463.0,1.00033634]
["bitfinex","BTCUSD",1617378538440,0.22028355,59471.0,59463.0,1.00033634]
["bitfinex","BTCUSD",1617378538890,0.08098818,59469.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378539090,0.550958,59470.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378539091,0.385958,59468.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378539299,0.08097256,59467.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378539489,0.25097256,59467.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378539889,0.08097416,59466.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378541290,0.07842153,59466.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378541488,0.08092815,59465.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378544300,0.08092815,59465.0,59464.0,0.11222028]
["bitfinex","BTCUSD",1617378544503,0.07784,59466.0,59464.0,0.11222028]
["bitfinex","BTCUSD",1617378544702,0.22667,59467.0,59464.0,0.11222028]
["bitfinex","BTCUSD",1617378544901,0.05667,59467.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378545304,0.18927763,59471.0,59463.0,0.00033634]
["bitfinex","BTCUSD",1617378545521,0.07255,59467.0,59463.0,1.00033634]
["bitfinex","BTCUSD",1617378546117,0.07255,59467.0,59463.0,1.00011343]
["bitfinex","BTCUSD",1617378547521,0.07255,59467.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378548140,0.07255,59467.0,59463.0,0.995]
["bitfinex","BTCUSD",1617378550544,0.07255,59467.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378550762,0.225,59470.0,59463.0,1.0]
["bitfinex","BTCUSD",1617378550964,0.16,59469.0,59464.0,0.00749693]
["bitfinex","BTCUSD",1617378551165,0.24088629,59469.0,59464.0,0.00749693]
["bitfinex","BTCUSD",1617378551363,0.08090752,59468.0,59464.0,0.00749693]
["bitfinex","BTCUSD",1617378553164,0.08090752,59468.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378553838,0.08098036,59469.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378554037,0.08098338,59467.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378554242,0.08098928,59468.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378554541,0.08098705,59466.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378554739,0.08098741,59470.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378554939,0.12026159,59470.0,59464.0,0.25977993]
["bitfinex","BTCUSD",1617378555535,0.12026159,59470.0,59466.0,0.00255263]
["bitfinex","BTCUSD",1617378556537,0.08098741,59470.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378556738,0.385958,59469.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378557138,1.55601185,59468.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378557337,0.62196985,59468.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378558340,0.60360043,59468.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378560944,0.21764243,59468.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378561160,0.08101185,59468.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378561563,0.03926114,59469.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378561967,0.03927173,59471.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378562165,0.03927039,59470.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378562366,0.3442726,59471.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378562768,0.08102752,59469.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378562965,0.03926949,59470.0,59467.0,0.00749655]
["bitfinex","BTCUSD",1617378563571,0.03926949,59470.0,59467.0,0.25976355]
["bitfinex","BTCUSD",1617378563796,0.03927961,59471.0,59467.0,0.26376355]
["bitfinex","BTCUSD",1617378563992,0.03928257,59472.0,59467.0,0.26376355]
["bitfinex","BTCUSD",1617378564190,0.28428257,59472.0,59467.0,0.26376355]
["bitfinex","BTCUSD",1617378564391,0.36528359,59472.0,59467.0,0.26376355]
["bitfinex","BTCUSD",1617378564793,0.08098417,59471.0,59467.0,0.26376355]
["bitfinex","BTCUSD",1617378564991,0.08098417,59471.0,59467.0,0.24876355]
["bitfinex","BTCUSD",1617378565992,0.385958,59470.0,59467.0,1.24876355]
["bitfinex","BTCUSD",1617378566194,0.08098955,59469.0,59467.0,1.24876355]
["bitfinex","BTCUSD",1617378566420,0.3559798,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378566616,0.08098356,59470.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378566816,0.03927435,59473.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378567015,0.08098436,59469.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378567416,0.03927435,59473.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378567616,0.08098698,59468.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378567816,0.235,59472.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378568018,0.08100879,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378569681,0.07845638,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378569881,0.08099417,59470.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378570280,0.0809848,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378570483,0.3509848,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378570683,0.0809848,59471.0,59467.0,1.24476355]
["bitfinex","BTCUSD",1617378571083,0.03927435,59473.0,59467.0,0.24476355]
["bitfinex","BTCUSD",1617378571284,0.08113321,59470.0,59467.0,0.24476355]
["bitfinex","BTCUSD",1617378571482,0.03660348,59473.0,59467.0,0.24476355]
["bitfinex","BTCUSD",1617378572488,0.385958,59472.0,59467.0,0.24476355]
["bitfinex","BTCUSD",1617378572688,0.51109635,59476.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378572689,0.56109635,59476.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378572886,0.0811716,59471.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378573087,0.001,59473.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378573290,0.08120337,59470.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378573689,0.15,59469.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378573887,0.08120378,59468.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378574089,0.08121359,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378576091,0.08121359,59472.0,59465.0,0.252276]
["bitfinex","BTCUSD",1617378576292,0.08121359,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378576691,0.305,59471.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378576918,0.08121359,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378577119,0.08121282,59470.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378577321,0.08119548,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378577719,0.41119548,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378577921,0.08120673,59471.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378578319,0.25120673,59472.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378578526,0.33,59471.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378578720,0.001,59473.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378579544,0.002,59475.0,59465.0,1.252276]
["bitfinex","BTCUSD",1617378579744,0.385958,59474.0,59467.0,0.0056]
["bitfinex","BTCUSD",1617378579942,0.655958,59474.0,59467.0,0.0056]
["bitfinex","BTCUSD",1617378580143,0.37,59473.0,59467.0,0.0056]
["bitfinex","BTCUSD",1617378580343,0.385958,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378581148,0.385958,59472.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378581347,0.385958,59472.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378581546,0.385958,59468.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378581748,0.385,59471.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378581950,0.385958,59474.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378583832,0.2242564,59473.0,59466.0,1.30202257]
["bitfinex","BTCUSD",1617378584026,0.385958,59472.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378584223,0.5992564,59473.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378584423,0.385958,59469.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378584625,0.002,59475.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378584626,0.790958,59472.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378586427,0.790958,59472.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378586627,0.385958,59470.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378586828,0.002,59475.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378587029,0.385958,59474.0,59466.0,1.252277]
["bitfinex","BTCUSD",1617378587432,0.365,59473.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378587632,0.385958,59469.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378587832,0.365,59473.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378588032,0.385958,59472.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378588231,0.385,59471.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378588433,0.385958,59470.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378588634,0.252277,59478.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378589037,0.385958,59476.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378589432,0.335,59475.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378589629,0.385958,59474.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378591645,0.385,59473.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378591847,0.830958,59472.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378592047,0.345,59471.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378592247,0.001,59475.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378592868,0.252277,59478.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378593066,0.385958,59476.0,59466.0,1.256877]
["bitfinex","BTCUSD",1617378596497,0.385958,59476.0,59466.0,0.256877]
["bitfinex","BTCUSD",1617378598321,0.385958,59474.0,59466.0,0.256877]
["bitfinex","BTCUSD",1617378598722,0.385958,59470.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378598961,0.08063663,59473.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378599158,0.08062952,59469.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378599357,0.08064279,59472.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378599559,0.31,59471.0,59466.0,0.252277]
["bitfinex","BTCUSD",1617378599765,0.08064279,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378599958,0.08063894,59470.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378600160,0.08064158,59471.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378600358,0.0806424,59469.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378600558,0.36563221,59474.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378600757,0.08063445,59468.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601162,0.08062425,59473.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601360,0.47,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601559,0.48562897,59471.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601760,0.47,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601761,0.4665862,59470.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378601962,0.0806282,59470.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378602162,0.0806435,59469.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378602360,0.08063791,59474.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378602558,0.08063897,59468.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378602758,0.08063962,59473.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378602961,0.08062031,59467.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378603170,0.08062128,59473.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378603371,0.385958,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378603568,0.34,59472.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378603769,0.08061928,59471.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378604371,0.15,59470.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378604574,2.785958,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378604776,0.385958,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378604984,1.62950562,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378605183,1.29338482,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378605375,4.85338482,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378605792,5.95450562,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378605993,5.01538482,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378606196,5.04345042,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378606598,4.89345042,59466.0,59465.0,1.0]
["bitfinex","BTCUSD",1617378606796,4.89345042,59466.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378606797,4.59345042,59466.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378606994,3.945958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378607394,4.02603551,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378607593,5.02603551,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378608642,1.46603551,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378608847,0.46603551,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378609448,3.875958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378609646,4.455958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378610244,4.605958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378611852,1.115958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378612256,2.045958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378614334,2.385958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378614732,0.725958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378614933,0.435958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378615135,0.535958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378615337,1.515958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378615536,1.780958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378615733,0.800958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378615935,0.7602144,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378616136,0.535958,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378617342,0.53693698,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378617550,2.23523609,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378617740,2.33523609,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378618136,1.54911529,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378618337,5.39911529,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378618538,6.1832788,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378619137,5.397158,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378619540,6.1832788,59464.0,59463.0,0.0002004]
["bitfinex","BTCUSD",1617378619936,6.1832788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378622747,5.397158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378623150,6.1832788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378623348,5.397158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378623952,6.1832788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378624362,5.397158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378624763,6.1832788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378624963,5.397158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378625363,6.1832788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378626164,6.4332788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378627190,5.647158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378627386,5.547158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378627585,6.3332788,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378627987,5.547158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378628392,5.247158,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378628588,5.255618,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378629063,6.0417388,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378629263,5.255618,59464.0,59463.0,0.1002004]
["bitfinex","BTCUSD",1617378629865,5.255618,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378630266,5.184908,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378630467,4.991608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378630669,4.691608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378630867,4.857608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378631274,5.157608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378632468,5.091608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378633672,5.391608,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378634873,5.643999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378635869,5.343999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378637296,5.093999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378637697,1.543999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378638101,4.373999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378638697,1.543999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378639005,2.363999,59464.0,59463.0,0.0952004]
["bitfinex","BTCUSD",1617378639599,2.363999,59464.0,59463.0,0.0902004]
["bitfinex","BTCUSD",1617378639600,5.093999,59464.0,59463.0,0.0902004]
["bitfinex","BTCUSD",1617378639802,5.093999,59464.0,59463.0,0.0899099]
["bitfinex","BTCUSD",1617378640028,5.316969,59464.0,59463.0,0.0899099]
["bitfinex","BTCUSD",1617378640825,5.616969,59464.0,59463.0,0.0899099]
["bitfinex","BTCUSD",1617378641028,5.616969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378641428,5.866969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378642229,5.616969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378642430,5.866969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378642657,6.028969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378644097,5.866969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378644897,6.6530898,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378645100,5.866969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378646502,2.736969,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378646902,3.830429,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378647102,3.94373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378647901,4.62373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378648104,4.72373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378648301,4.04373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378648702,4.09373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378649704,2.95373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378649903,3.58373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378650522,2.95373437,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378650924,5.265159,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378651127,2.075159,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378651325,2.13379169,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378651726,1.83379169,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378651926,5.38379169,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378652127,5.68379169,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378652926,5.875159,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378654353,5.93377706,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378654554,5.875159,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378654958,5.9337877,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378655355,5.6837877,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378655557,5.78149068,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378657379,2.23149068,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378657779,4.4198013,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378658399,4.73398581,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378659754,5.64398581,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378659961,4.73398581,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1617378660762,6.37398581,59464.0,59463.0,0.09685478]
["bitfinex","BTCUSD",1617378660959,6.37398581,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378661760,6.21765413,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378661963,5.61377493,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378662565,4.82765413,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378662762,6.46765413,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378665168,4.82765413,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378665765,6.46765413,59464.0,59463.0,0.09372012]
["bitfinex","BTCUSD",1617378665965,6.46765413,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378666186,6.46452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378667992,4.82452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378668592,5.66452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378669404,5.81752199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378669605,6.61752199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378670206,5.81752199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378670406,4.97752199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378670603,4.82452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378671439,4.52452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378672841,4.22452199,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378673048,4.07292413,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378673244,3.64013962,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378673542,5.22230962,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378673943,5.59328816,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378674150,6.05368622,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378674351,4.51368622,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378674548,5.96276622,59464.0,59463.0,0.09872012]
["bitfinex","BTCUSD",1617378675148,5.96276622,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1617378675349,4.56276622,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1617378675555,5.94276622,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1617378675951,5.94276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378676151,4.61851816,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378676351,4.56276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378676551,5.67276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378676967,4.54484395,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378677168,4.26276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378677368,4.16276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378678171,4.15276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378678567,5.25276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378678968,5.30851816,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378679169,5.50276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378679594,6.24851816,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378679794,6.19276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378679994,4.55276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378681594,6.19276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378681795,4.55276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378682223,2.64276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378682425,2.29276622,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378682623,1.93845962,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378682824,1.83845962,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378683427,1.560149,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378683624,1.343999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378684426,2.053999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378684648,1.443999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378685053,1.343999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378689945,1.443999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378690346,3.173999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378690942,3.45727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378691344,4.16727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378691541,4.22302851,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378691945,3.77639266,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378692146,3.45727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378693343,4.52727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378693543,4.58302851,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378693745,4.84638337,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378693948,3.77638337,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378694145,3.45727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378696552,3.53150657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378697353,4.76150657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378697554,5.08077032,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378697774,3.90652226,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378697977,3.85077032,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378698178,3.53150657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378698378,5.17150657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378698774,3.58725851,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378698975,3.53150657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378701596,3.45727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378701798,1.72727657,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378702197,1.443999,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378702399,2.84741334,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378702598,1.72741334,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378703231,2.61741334,59464.0,59463.0,0.105]
["bitfinex","BTCUSD",1617378704689,2.61741334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378705281,3.41741334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378706083,2.61741334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378706481,2.98313334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378707282,3.62313334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378707484,2.09313334,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378708182,2.859719,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378709184,4.279719,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378709587,4.59911831,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378710383,3.17911831,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378710587,2.859719,59464.0,59463.0,0.116332]
["bitfinex","BTCUSD",1617378710997,5.359719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378711398,5.68084129,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378711597,3.18084129,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378712002,2.859719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378712203,4.439719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378712399,2.859719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378712602,3.18083665,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378712801,2.859719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378713000,1.809719,59464.0,59463.0,0.08509936]
["bitfinex","BTCUSD",1617378713202,2.999719,59464.0,59463.0,0.111332]
["bitfinex","BTCUSD",1617378713403,3.28507802,59464.0,59463.0,0.111332]
["bitfinex","BTCUSD",1617378713622,3.28507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378714227,4.13507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378714426,4.45596353,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378714626,4.13507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378714827,4.45602563,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378715022,2.41602563,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378715223,2.09507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378716247,3.18507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378717050,4.95507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378717248,5.27664007,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378717846,5.37664007,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378718045,5.67664007,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378719074,3.90664007,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378719322,3.58507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378719721,3.28507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378720124,2.19507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378721126,3.28507802,59464.0,59463.0,0.11157366]
["bitfinex","BTCUSD",1617378721521,5.74507802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378721723,3.28507802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378721923,3.60659889,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378722123,4.46659889,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378722726,4.14507802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378722924,3.60663966,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378723324,3.28507802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378723723,3.22989802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378726130,4.25032802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378726331,4.57185615,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378727146,3.61185615,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378727347,3.29032802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378727952,5.75032802,59464.0,59463.0,0.10966251]
["bitfinex","BTCUSD",1617378728354,6.07173692,59464.0,59463.0,0.01072527]
["bitfinex","BTCUSD",1617378728750,6.07173692,59464.0,59463.0,0.00572527]
["bitfinex","BTCUSD",1617378729149,6.32173692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378730188,6.62173692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378730784,6.67748886,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378730986,7.06125531,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378731186,6.67748886,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378731385,7.06126261,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378734945,7.09626261,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378735147,6.71248886,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378736150,6.65673692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378736347,6.35673692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378737155,6.41248886,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378737354,6.35673692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378739154,3.89673692,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378739554,3.57532802,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378739974,5.48532802,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378740370,5.80661337,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378742800,5.96319212,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378743900,6.51319212,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378744100,5.96319212,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378744902,4.05319212,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378745131,3.73190677,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378745532,3.89668712,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378745730,4.54532802,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378746132,4.86669632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378746731,5.96669632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378746930,4.86169632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378747130,4.61169632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378747757,5.19169632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378748158,4.61169632,59464.0,59463.0,0.00024166]
["bitfinex","BTCUSD",1617378748354,3.55,59463.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378748557,0.385958,59459.0,59456.0,0.0076]
["bitfinex","BTCUSD",1617378748760,3.935958,59457.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378748956,0.035,59456.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378749156,3.835958,59455.0,59454.0,0.07371088]
["bitfinex","BTCUSD",1617378749435,3.835958,59455.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378749436,4.48272537,59455.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378749637,6.23461537,59455.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378749842,7.02073617,59455.0,59454.0,0.06971088]
["bitfinex","BTCUSD",1617378750045,0.252495,59447.0,59433.0,0.00325724]
["bitfinex","BTCUSD",1617378750238,0.09075194,59446.0,59433.0,0.00022]
["bitfinex","BTCUSD",1617378750435,0.28734145,59445.0,59433.0,0.00022]
["bitfinex","BTCUSD",1617378750639,0.05867391,59441.0,59433.0,0.04022]
["bitfinex","BTCUSD",1617378750839,0.09367391,59441.0,59440.0,1.2138792]
["bitfinex","BTCUSD",1617378751243,0.16040067,59441.0,59440.0,0.2178792]
["bitfinex","BTCUSD",1617378751442,0.035,59441.0,59440.0,0.4139571]
["bitfinex","BTCUSD",1617378751631,0.16049712,59441.0,59440.0,0.5936001]
["bitfinex","BTCUSD",1617378751830,0.16049712,59441.0,59440.0,0.6336001]
["bitfinex","BTCUSD",1617378752032,0.16049712,59441.0,59440.0,0.4198792]
["bitfinex","BTCUSD",1617378752435,0.16049712,59441.0,59440.0,0.004]
["bitfinex","BTCUSD",1617378752639,0.16049712,59441.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378752839,0.16049712,59441.0,59435.0,0.3748792]
["bitfinex","BTCUSD",1617378753038,0.12545375,59440.0,59436.0,0.8891918]
["bitfinex","BTCUSD",1617378753239,0.035,59441.0,59436.0,0.8891918]
["bitfinex","BTCUSD",1617378753240,0.12543577,59438.0,59436.0,0.545]
["bitfinex","BTCUSD",1617378753439,0.035,59437.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378753637,0.12567622,59436.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378753836,0.035,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378754037,0.16068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378755034,0.21068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378755233,0.31068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378756233,0.31068747,59435.0,59434.0,0.2140992]
["bitfinex","BTCUSD",1617378756438,0.31068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378756642,0.16068747,59435.0,59434.0,0.56022]
["bitfinex","BTCUSD",1617378756838,0.16068747,59435.0,59434.0,0.7740992]
["bitfinex","BTCUSD",1617378757036,0.16068747,59435.0,59434.0,0.56022]
["bitfinex","BTCUSD",1617378757434,0.16068747,59435.0,59434.0,2.2244118]
["bitfinex","BTCUSD",1617378757635,0.16068747,59435.0,59434.0,2.7794118]
["bitfinex","BTCUSD",1617378757834,0.16068747,59435.0,59434.0,1.4594118]
["bitfinex","BTCUSD",1617378758034,0.16068747,59435.0,59434.0,1.11522]
["bitfinex","BTCUSD",1617378758262,0.16068747,59435.0,59434.0,0.56022]
["bitfinex","BTCUSD",1617378758662,0.16068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378759466,0.21068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378759663,0.16068747,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378760665,0.21006156,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378760893,0.31684156,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378761091,0.41684156,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378761895,0.31684156,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378762094,0.26684156,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378762495,0.26684156,59435.0,59434.0,0.26022]
["bitfinex","BTCUSD",1617378764108,0.26684156,59435.0,59434.0,2.4340992]
["bitfinex","BTCUSD",1617378764359,0.16006156,59435.0,59434.0,0.26022]
["bitfinex","BTCUSD",1617378764761,0.16006156,59435.0,59434.0,2.49522]
["bitfinex","BTCUSD",1617378764961,0.19920074,59435.0,59434.0,0.80522]
["bitfinex","BTCUSD",1617378765572,0.24920074,59435.0,59434.0,0.54522]
["bitfinex","BTCUSD",1617378765772,1.59332236,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378765972,1.66582236,59435.0,59434.0,0.00022]
["bitfinex","BTCUSD",1617378766174,0.7861208,59434.0,59430.0,24.99442113]
["bitfinex","BTCUSD",1617378766371,0.15918618,59433.0,59430.0,24.99442113]
["bitfinex","BTCUSD",1617378766573,1.21121736,59432.0,59430.0,24.99442113]
["bitfinex","BTCUSD",1617378766766,1.60859145,59432.0,59430.0,24.99442113]
["bitfinex","BTCUSD",1617378766969,2.14859145,59432.0,59430.0,24.99442113]
["bitfinex","BTCUSD",1617378767175,4.3361208,59431.0,59430.0,24.82884113]
["bitfinex","BTCUSD",1617378767367,5.84427393,59431.0,59430.0,23.82914113]
["bitfinex","BTCUSD",1617378767569,6.25184146,59431.0,59430.0,23.82914113]
["bitfinex","BTCUSD",1617378767765,6.62894492,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378768366,5.84282412,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378768566,5.70075502,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378769166,1.76479702,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378769368,1.70904508,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378769569,2.44686612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378769772,2.39111418,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378769970,2.44686612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378770567,3.27686612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378770768,3.20186612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378771382,3.36486612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378771584,5.55782412,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378771785,3.20186612,59431.0,59430.0,22.82944113]
["bitfinex","BTCUSD",1617378772585,6.66198692,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378772787,6.20093258,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378773186,6.16198692,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378773384,6.65798692,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378773588,7.39798692,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378773785,7.55297769,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378774018,6.73337124,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378774216,6.49337124,59431.0,59430.0,22.49124113]
["bitfinex","BTCUSD",1617378774419,5.75725044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378774620,5.59120455,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378774817,3.27120455,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378775418,5.25225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378775819,3.23225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378776018,3.53225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378776220,3.77225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378776422,5.79225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378778029,3.77225044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378778429,5.71837124,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378778828,4.55837124,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378779032,4.78185748,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378779258,4.72337124,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378779508,3.93725044,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378779707,3.83073346,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378780707,3.19073346,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378780908,1.65073346,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378781109,1.59498152,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378781309,1.65073346,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378781509,1.57033991,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378781711,1.59179309,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378781912,2.12388292,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378782107,2.64163486,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378782315,2.85972682,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378782510,5.17124692,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378782913,2.81924692,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378783113,2.43718705,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378783310,3.59143511,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378783509,2.43718705,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378783711,2.37416705,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378783911,2.61526695,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378784114,2.75732682,59431.0,59430.0,22.15834284]
["bitfinex","BTCUSD",1617378784516,5.8398659,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378784915,5.7802659,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378786320,5.85648793,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378786518,5.69814793,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378786722,2.33608806,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378787146,2.19847806,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378787945,3.38259886,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378788149,2.65391806,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378788347,5.62391806,59431.0,59430.0,22.05935783]
["bitfinex","BTCUSD",1617378788547,6.54026783,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378788746,6.72926783,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378788946,6.12926783,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378789345,6.12450183,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378789962,6.2665617,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378790163,6.1085617,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378790566,5.9694617,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378790765,6.2506917,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378790965,6.10863183,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378791965,3.2806917,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378792388,4.73434193,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378792588,2.96434193,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378792988,2.82228206,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378793190,5.41228206,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378793589,3.14080646,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378793988,2.82228206,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378794188,5.52228206,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378794436,5.84087152,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378795051,5.98293139,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378795651,3.28293139,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378795852,3.92146339,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378796055,2.93958406,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378796254,4.00958406,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378796451,2.93958406,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378796851,2.55362606,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378797053,2.69568593,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378797254,3.52568593,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378797453,3.57416593,59431.0,59430.0,22.02048456]
["bitfinex","BTCUSD",1617378797855,3.57416593,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378797856,6.60012393,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378798056,4.66067695,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378798455,4.27915573,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378798657,4.08861586,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378799456,3.25861586,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378799659,3.08164393,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378799860,2.78164393,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378800057,2.39568593,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378800268,2.1639939,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378800866,2.02193403,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378801272,3.52193403,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378801468,3.90789203,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378801670,2.72682029,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378801869,2.48292216,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378802070,2.1639939,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378802271,4.79152369,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378802673,2.86883369,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378802898,2.1639939,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378803098,3.33193403,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378804097,3.8599519,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378804500,2.86898039,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378804700,2.5499519,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378805305,2.2973779,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378805519,1.9114199,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378805718,1.76936003,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378805919,0.76436003,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378806117,1.53436003,59431.0,59430.0,21.80468456]
["bitfinex","BTCUSD",1617378806318,1.77912603,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378806524,2.82901741,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378806719,4.46510766,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378806925,4.14607728,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378807119,4.92607728,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378807320,4.90765961,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378807722,4.90796746,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378808958,3.45538746,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378809162,2.81538746,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378809605,2.11042713,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378809804,1.18542713,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378810005,1.70761532,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378810203,1.39943388,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378810401,1.78256118,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378810603,2.73256118,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378810807,2.81329458,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378811004,4.36535445,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378811209,2.95535445,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378811405,3.65768629,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378811606,3.34131245,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378811807,3.65772795,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378812006,4.11131245,59431.0,59430.0,21.77968456]
["bitfinex","BTCUSD",1617378812415,6.68581318,59431.0,59430.0,10.4997549]
["bitfinex","BTCUSD",1617378812615,6.74945425,59431.0,59430.0,8.2069204]
["bitfinex","BTCUSD",1617378812810,5.91845425,59431.0,59430.0,5.35536319]
["bitfinex","BTCUSD",1617378813017,5.91845425,59431.0,59430.0,3.10040262]
["bitfinex","BTCUSD",1617378813018,5.6381464,59431.0,59430.0,3.10040262]
["bitfinex","BTCUSD",1617378813212,4.86275331,59431.0,59430.0,2.32176743]
["bitfinex","BTCUSD",1617378813412,4.86275331,59431.0,59430.0,2.12641475]
["bitfinex","BTCUSD",1617378813611,4.94697157,59431.0,59430.0,1.77346302]
["bitfinex","BTCUSD",1617378814009,5.59397157,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378814213,7.65712344,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378814809,9.16985093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378815208,8.68985093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378815410,8.52885093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378815611,8.62885093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378816624,9.79385093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378817027,8.79385093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378817228,8.62885093,59431.0,59430.0,1.41764488]
["bitfinex","BTCUSD",1617378817431,8.71880572,59431.0,59430.0,1.37168387]
["bitfinex","BTCUSD",1617378817629,8.71880572,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378818430,8.21880572,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378818645,7.99252759,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378819444,7.9025728,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378819649,8.73514267,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378819847,8.89014267,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378820447,8.98009746,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378820652,8.79109746,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378820846,9.09520317,59431.0,59430.0,1.3270956]
["bitfinex","BTCUSD",1617378821288,9.09520317,59431.0,59430.0,0.93099238]
["bitfinex","BTCUSD",1617378821887,8.9531433,59431.0,59430.0,0.93099238]
["bitfinex","BTCUSD",1617378822294,9.9531433,59431.0,59430.0,0.93099238]
["bitfinex","BTCUSD",1617378822891,9.09520317,59431.0,59430.0,0.93099238]
["bitfinex","BTCUSD",1617378823091,9.09520317,59431.0,59430.0,0.6339049]
["bitfinex","BTCUSD",1617378823690,8.09520317,59431.0,59430.0,0.6339049]
["bitfinex","BTCUSD",1617378823895,9.71520317,59431.0,59430.0,0.63168289]
["bitfinex","BTCUSD",1617378824296,9.71520317,59431.0,59430.0,0.58182327]
["bitfinex","BTCUSD",1617378825131,9.71520317,59431.0,59430.0,0.57741259]
["bitfinex","BTCUSD",1617378825541,8.09520317,59431.0,59430.0,0.57741259]
["bitfinex","BTCUSD",1617378825735,8.09520317,59431.0,59430.0,0.55321534]
["bitfinex","BTCUSD",1617378825736,7.90469317,59431.0,59430.0,0.55321534]
["bitfinex","BTCUSD",1617378825938,7.60058746,59431.0,59430.0,0.4835782]
["bitfinex","BTCUSD",1617378826138,7.24958746,59431.0,59430.0,0.45880285]
["bitfinex","BTCUSD",1617378826334,6.36346666,59431.0,59430.0,0.45880285]
["bitfinex","BTCUSD",1617378826534,6.36346666,59431.0,59430.0,0.2808504]
["bitfinex","BTCUSD",1617378827140,7.00752759,59431.0,59430.0,0.2808504]
["bitfinex","BTCUSD",1617378827939,8.46752759,59431.0,59430.0,0.08278917]
["bitfinex","BTCUSD",1617378828136,9.22139746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378828336,9.32139746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378828734,10.56139746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378828936,10.91373746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378829146,10.99618746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378829945,10.53618746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378830148,9.53618746,59431.0,59430.0,0.07778917]
["bitfinex","BTCUSD",1617378830348,9.53618746,59431.0,59430.0,0.0629886]
["bitfinex","BTCUSD",1617378830549,10.53618746,59431.0,59430.0,0.05481276]
["bitfinex","BTCUSD",1617378831150,10.53618746,59431.0,59430.0,0.02541215]
["bitfinex","BTCUSD",1617378832172,9.53118746,59431.0,59430.0,0.02541215]
["bitfinex","BTCUSD",1617378832578,0.55575194,59429.0,59421.0,0.02858094]
["bitfinex","BTCUSD",1617378832779,1.012278,59425.0,59421.0,0.02858094]
["bitfinex","BTCUSD",1617378832975,0.66170994,59422.0,59396.0,0.99694]
["bitfinex","BTCUSD",1617378833179,0.74033209,59421.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378833375,2.51617035,59421.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378833576,1.04311184,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378833773,1.8145458,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378833974,1.3145458,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378834172,2.75322147,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378834795,2.80416259,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378834997,2.64710272,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378835399,2.30842705,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378835600,2.6482221,59420.0,59406.0,0.00062]
["bitfinex","BTCUSD",1617378835999,2.5482221,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378836197,2.20842705,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378836405,2.50842705,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378836608,2.56842705,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378837025,2.74218446,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378837225,2.44218446,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378837427,2.19838184,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378837626,2.34044171,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378838027,2.84044171,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378838231,3.17432475,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378838426,3.08436996,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378838623,2.94231009,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378839226,2.54231009,59420.0,59419.0,0.00038213]
["bitfinex","BTCUSD",1617378840444,0.605958,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378840644,0.64063994,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378840838,1.1685634,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378841444,1.2685634,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378841842,2.13561679,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378842451,2.03561679,59418.0,59417.0,0.00106213]
["bitfinex","BTCUSD",1617378843261,2.03561679,59418.0,59412.0,0.05062]
["bitfinex","BTCUSD",1617378843262,0.252625,59414.0,59408.0,0.00084]
["bitfinex","BTCUSD",1617378843456,0.13437409,59413.0,59408.0,0.00484]
["bitfinex","BTCUSD",1617378843651,0.605972,59410.0,59408.0,0.00484]
["bitfinex","BTCUSD",1617378843856,0.42034609,59410.0,59408.0,0.00084]
["bitfinex","BTCUSD",1617378844052,0.55035409,59410.0,59408.0,0.00084]
["bitfinex","BTCUSD",1617378844253,0.96535409,59410.0,59408.0,0.00084]
["bitfinex","BTCUSD",1617378844454,1.06535409,59410.0,59408.0,0.00084]
["bitfinex","BTCUSD",1617378844659,1.06535409,59410.0,59403.0,0.00022]
["bitfinex","BTCUSD",1617378844872,0.189,59404.0,59402.0,0.25701]
["bitfinex","BTCUSD",1617378845072,0.98572394,59404.0,59402.0,0.0431308]
["bitfinex","BTCUSD",1617378845275,1.69421972,59404.0,59402.0,0.0431308]
["bitfinex","BTCUSD",1617378845469,1.36691818,59403.0,59402.0,0.0431308]
["bitfinex","BTCUSD",1617378845669,1.00897157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378845869,1.45397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378846069,1.45397157,59403.0,59402.0,0.2140992]
["bitfinex","BTCUSD",1617378846469,1.45397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378846869,1.70397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378847065,1.75397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378847269,2.42397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378848086,1.74397157,59403.0,59402.0,0.2140992]
["bitfinex","BTCUSD",1617378848281,1.74397157,59403.0,59402.0,0.00022]
["bitfinex","BTCUSD",1617378848484,0.38,59402.0,59400.0,0.6944085]
["bitfinex","BTCUSD",1617378848688,0.67780533,59402.0,59400.0,0.9082877]
["bitfinex","BTCUSD",1617378848885,0.880972,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378849092,1.30590886,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378849285,1.61083861,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378849488,1.90585756,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378849684,2.04791095,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378850315,1.59791095,59401.0,59400.0,0.6477285]
["bitfinex","BTCUSD",1617378851514,1.59791095,59401.0,59400.0,0.64801381]
["bitfinex","BTCUSD",1617378851716,1.49791095,59401.0,59400.0,0.86189301]
["bitfinex","BTCUSD",1617378851923,1.202892,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378852121,1.25864394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378852319,0.76364394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378852522,0.71364394,59401.0,59400.0,0.96911329]
["bitfinex","BTCUSD",1617378853140,0.657892,59401.0,59400.0,0.96911329]
["bitfinex","BTCUSD",1617378853745,0.71364394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378854145,0.86364394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378854340,0.96364394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378854613,1.01364394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378855405,0.99864394,59401.0,59400.0,0.85689301]
["bitfinex","BTCUSD",1617378856208,0.99864394,59401.0,59400.0,0.7578577]
["bitfinex","BTCUSD",1617378861013,0.99864394,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378861211,0.99864394,59401.0,59400.0,0.7578577]
["bitfinex","BTCUSD",1617378861410,0.99864394,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378861618,0.99364394,59401.0,59400.0,0.7578577]
["bitfinex","BTCUSD",1617378861810,0.99364394,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378862213,0.942892,59401.0,59400.0,0.7578577]
["bitfinex","BTCUSD",1617378862413,0.84364394,59401.0,59400.0,0.7578577]
["bitfinex","BTCUSD",1617378862615,0.84364394,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378864243,0.792892,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378864441,0.70159055,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378864644,0.83583861,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378864842,0.88659055,59401.0,59400.0,0.5439785]
["bitfinex","BTCUSD",1617378865041,0.93659055,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378865442,0.88583861,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378865643,0.93659055,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378865864,0.94259055,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378866063,0.84183861,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378866266,0.89259055,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378866664,1.03464394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378867263,0.983892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378867866,1.03464394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378868888,1.02964394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378870138,1.02464394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378870552,0.83964394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378870745,1.03964394,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378870945,0.998892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378871148,0.798892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378871949,1.013892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378875954,1.06402059,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378876155,1.013892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378876960,0.87183861,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378877964,1.013892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378878365,0.913892,59401.0,59400.0,0.5389785]
["bitfinex","BTCUSD",1617378879003,0.913892,59401.0,59400.0,1.21634798]
["bitfinex","BTCUSD",1617378879207,0.16486661,59401.0,59400.0,1.47336712]
["bitfinex","BTCUSD",1617378879411,0.16486661,59401.0,59400.0,5.44255892]
["bitfinex","BTCUSD",1617378879603,0.16486661,59401.0,59400.0,5.12336712]
["bitfinex","BTCUSD",1617378879803,0.16486661,59401.0,59400.0,5.48255892]
["bitfinex","BTCUSD",1617378880001,0.16486661,59401.0,59400.0,6.58825182]
["bitfinex","BTCUSD",1617378880200,0.16486661,59401.0,59400.0,6.23308658]
["bitfinex","BTCUSD",1617378880400,0.15986661,59401.0,59400.0,6.23308658]
["bitfinex","BTCUSD",1617378880603,0.15986661,59401.0,59400.0,6.00957644]
["bitfinex","BTCUSD",1617378880800,0.15986661,59401.0,59400.0,6.30957644]
["bitfinex","BTCUSD",1617378881002,0.15986661,59401.0,59400.0,6.56216344]
["bitfinex","BTCUSD",1617378881402,0.15986661,59401.0,59400.0,6.91732868]
["bitfinex","BTCUSD",1617378882231,0.15986661,59401.0,59400.0,6.87732868]
["bitfinex","BTCUSD",1617378882635,0.15986661,59401.0,59400.0,7.04032868]
["bitfinex","BTCUSD",1617378882829,0.15986661,59401.0,59400.0,6.68516344]
["bitfinex","BTCUSD",1617378883032,0.15986661,59401.0,59400.0,6.32597164]
["bitfinex","BTCUSD",1617378883229,0.15986661,59401.0,59400.0,7.04032868]
["bitfinex","BTCUSD",1617378883634,0.15986661,59401.0,59400.0,6.74032868]
["bitfinex","BTCUSD",1617378884696,0.15986661,59401.0,59400.0,6.38516344]
["bitfinex","BTCUSD",1617378884897,0.15986661,59401.0,59400.0,6.73532868]
["bitfinex","BTCUSD",1617378885099,0.04506661,59401.0,59400.0,6.73532868]
["bitfinex","BTCUSD",1617378885302,0.01006661,59401.0,59400.0,6.73532868]
["bitfinex","BTCUSD",1617378885702,0.11955955,59404.0,59402.0,0.11222028]
["bitfinex","BTCUSD",1617378885901,0.035,59403.0,59402.0,0.89992528]
["bitfinex","BTCUSD",1617378886103,0.15455705,59403.0,59402.0,1.82397454]
["bitfinex","BTCUSD",1617378886301,0.15455705,59403.0,59402.0,5.0688093]
["bitfinex","BTCUSD",1617378886710,0.15455705,59403.0,59402.0,5.1188093]
["bitfinex","BTCUSD",1617378886910,1.044e-05,59405.0,59402.0,5.3988093]
["bitfinex","BTCUSD",1617378887120,0.00196132,59406.0,59404.0,0.37920799]
["bitfinex","BTCUSD",1617378887308,0.03922648,59416.0,59407.0,0.037697]
["bitfinex","BTCUSD",1617378887309,0.01961324,59410.0,59407.0,0.037697]
["bitfinex","BTCUSD",1617378887507,0.01961324,59410.0,59409.0,3.637693]
["bitfinex","BTCUSD",1617378887714,9.45e-06,59411.0,59410.0,4.3611043]
["bitfinex","BTCUSD",1617378887917,0.03925096,59420.0,59416.0,0.037681]
["bitfinex","BTCUSD",1617378888109,0.03925096,59420.0,59419.0,4.06859333]
["bitfinex","BTCUSD",1617378888307,0.03925641,59421.0,59420.0,4.60283824]
["bitfinex","BTCUSD",1617378888505,0.03926403,59422.0,59421.0,4.29311215]
["bitfinex","BTCUSD",1617378888705,0.03926726,59423.0,59421.0,4.86171081]
["bitfinex","BTCUSD",1617378888909,0.03927398,59424.0,59423.0,0.75]
["bitfinex","BTCUSD",1617378889106,0.05891097,59430.0,59423.0,0.75]
["bitfinex","BTCUSD",1617378889107,0.0589077,59431.0,59425.0,0.35516524]
["bitfinex","BTCUSD",1617378889309,0.0589077,59431.0,59429.0,0.037658]
["bitfinex","BTCUSD",1617378889507,0.0589077,59431.0,59430.0,3.80851138]
["bitfinex","BTCUSD",1617378889710,0.05892024,59432.0,59430.0,4.1635162]
["bitfinex","BTCUSD",1617378889906,0.05892024,59432.0,59431.0,3.99281824]
["bitfinex","BTCUSD",1617378890103,0.05892024,59432.0,59431.0,5.09782306]
["bitfinex","BTCUSD",1617378890303,0.05892767,59433.0,59431.0,5.26282306]
["bitfinex","BTCUSD",1617378890517,0.189,59456.0,59434.0,0.22043244]
["bitfinex","BTCUSD",1617378890714,0.239,59456.0,59435.0,0.04067124]
["bitfinex","BTCUSD",1617378890909,0.239,59456.0,59436.0,0.75]
["bitfinex","BTCUSD",1617378891108,0.239,59456.0,59439.0,1.0]
["bitfinex","BTCUSD",1617378891306,0.239,59456.0,59442.0,0.157]
["bitfinex","BTCUSD",1617378891505,0.239,59456.0,59444.0,0.265]
["bitfinex","BTCUSD",1617378891702,0.239,59456.0,59445.0,0.0033226]
["bitfinex","BTCUSD",1617378891905,0.006,59455.0,59445.0,0.00028536]
["bitfinex","BTCUSD",1617378893124,0.006,59455.0,59448.0,0.252385]
["bitfinex","BTCUSD",1617378895540,0.006,59455.0,59445.0,0.00028536]
["bitfinex","BTCUSD",1617378896943,0.006,59455.0,59447.0,0.252386]
["bitfinex","BTCUSD",1617378897146,0.006,59455.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378897368,0.239,59456.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378900329,0.00097575,59451.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378900726,0.00097545,59450.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378900931,0.00097532,59451.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378902129,0.00097526,59450.0,59447.0,0.25267136]
["bitfinex","BTCUSD",1617378903728,0.00097526,59450.0,59448.0,0.24028536]
["bitfinex","BTCUSD",1617378904131,0.00097526,59450.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378904530,0.00097522,59449.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378905547,0.239,59456.0,59449.0,0.2]
["bitfinex","BTCUSD",1617378905943,0.239,59456.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378906147,0.00097582,59450.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378906551,0.00097573,59449.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378906749,0.00097592,59450.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378906946,0.00097606,59451.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378907145,0.385972,59450.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378907547,0.00097606,59451.0,59448.0,0.00028536]
["bitfinex","BTCUSD",1617378908165,0.00097606,59451.0,59450.0,2.61]
["bitfinex","BTCUSD",1617378908366,0.00097606,59451.0,59450.0,3.43971946]
["bitfinex","BTCUSD",1617378908564,0.00097606,59451.0,59450.0,3.69208146]
["bitfinex","BTCUSD",1617378908768,0.00097677,59455.0,59450.0,3.43971946]
["bitfinex","BTCUSD",1617378909366,0.00097677,59455.0,59451.0,0.91971946]
["bitfinex","BTCUSD",1617378909565,0.00097677,59455.0,59451.0,0.565]
["bitfinex","BTCUSD",1617378909970,0.00097677,59455.0,59452.0,0.252362]
["bitfinex","BTCUSD",1617378910370,0.00097677,59454.0,59452.0,0.252362]
["bitfinex","BTCUSD",1617378910787,0.00097675,59455.0,59452.0,0.252362]
["bitfinex","BTCUSD",1617378910989,0.239,59456.0,59452.0,0.252362]
["bitfinex","BTCUSD",1617378911396,0.189,59456.0,59452.0,0.258362]
["bitfinex","BTCUSD",1617378911599,0.189,59456.0,59453.0,0.07708073]
["bitfinex","BTCUSD",1617378911795,0.189,59456.0,59453.0,0.11469773]
["bitfinex","BTCUSD",1617378911998,0.00097847,59461.0,59453.0,0.11469773]
["bitfinex","BTCUSD",1617378911999,0.00097847,59461.0,59455.0,0.03761]
["bitfinex","BTCUSD",1617378912202,0.002,59461.0,59455.0,0.03761]
["bitfinex","BTCUSD",1617378912596,0.002,59461.0,59454.0,0.185]
["bitfinex","BTCUSD",1617378912597,0.002,59461.0,59459.0,4.1612694]
["bitfinex","BTCUSD",1617378912797,0.002,59461.0,59460.0,3.99231246]
["bitfinex","BTCUSD",1617378912998,0.002,59461.0,59460.0,4.43182246]
["bitfinex","BTCUSD",1617378913224,1.54089276,59477.0,59461.0,3.6]
["bitfinex","BTCUSD",1617378913426,1.54089276,59477.0,59462.0,0.52554325]
["bitfinex","BTCUSD",1617378913623,1.54089276,59477.0,59462.0,0.88026271]
["bitfinex","BTCUSD",1617378914222,1.54289276,59477.0,59469.0,0.252283]
["bitfinex","BTCUSD",1617378914428,1.54289276,59477.0,59472.0,0.31406128]
["bitfinex","BTCUSD",1617378914868,1.59289276,59477.0,59472.0,0.21512409]
["bitfinex","BTCUSD",1617378915069,1.54289276,59477.0,59472.0,0.21512409]
["bitfinex","BTCUSD",1617378915272,1.53789276,59477.0,59472.0,0.21512409]
["bitfinex","BTCUSD",1617378915467,0.385972,59476.0,59472.0,0.21512409]
["bitfinex","BTCUSD",1617378915668,0.385972,59476.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378915866,0.387972,59476.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378916675,0.002,59476.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378916869,0.11330361,59476.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378917269,0.11131472,59475.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378917673,0.11331472,59475.0,59474.0,0.252272]
["bitfinex","BTCUSD",1617378917870,0.11331472,59475.0,59474.0,0.392272]
["bitfinex","BTCUSD",1617378918272,0.11331472,59475.0,59474.0,0.52639612]
["bitfinex","BTCUSD",1617378918470,0.11331472,59475.0,59474.0,0.392272]
["bitfinex","BTCUSD",1617378920273,0.11331472,59475.0,59474.0,0.74699146]
["bitfinex","BTCUSD",1617378920676,0.11331472,59475.0,59474.0,0.392272]
["bitfinex","BTCUSD",1617378921289,0.01331472,59475.0,59474.0,0.392272]
["bitfinex","BTCUSD",1617378925124,0.00831472,59475.0,59474.0,0.392272]
["bitfinex","BTCUSD",1617378925525,0.00831472,59475.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378925725,0.10934216,59474.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378925921,0.11134216,59474.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378926342,0.10934194,59473.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378926546,0.11134194,59473.0,59469.0,1.0]
["bitfinex","BTCUSD",1617378926743,0.10934206,59472.0,59470.0,0.305]
["bitfinex","BTCUSD",1617378927144,0.10934206,59472.0,59470.0,0.557291]
["bitfinex","BTCUSD",1617378927346,0.10934415,59476.0,59471.0,0.037577]
["bitfinex","BTCUSD",1617378927542,0.10934467,59471.0,59467.0,0.08284036]
["bitfinex","BTCUSD",1617378927745,0.10934417,59476.0,59468.0,0.037581]
["bitfinex","BTCUSD",1617378927943,0.10942466,59470.0,59468.0,0.185]
["bitfinex","BTCUSD",1617378928142,0.10942529,59476.0,59469.0,0.289863]
["bitfinex","BTCUSD",1617378928342,0.25875792,59476.0,59469.0,0.289863]
["bitfinex","BTCUSD",1617378928543,0.25875792,59476.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378930395,0.385972,59475.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378930592,0.387972,59475.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378930802,0.22,59474.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378930997,0.33063065,59474.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378931195,0.385972,59473.0,59469.0,0.252281]
["bitfinex","BTCUSD",1617378931401,0.11157018,59473.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378931607,0.10956987,59472.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378931808,0.10956987,59472.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378932009,0.245,59471.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378932209,0.10967443,59474.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378932414,0.10967516,59470.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378932617,0.10967468,59473.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378932812,0.385972,59475.0,59467.0,0.155]
["bitfinex","BTCUSD",1617378933011,0.10932769,59475.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378933207,0.16132769,59475.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378933406,0.16132769,59475.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378933609,0.10931778,59474.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378933812,0.43431778,59474.0,59467.0,0.35471946]
["bitfinex","BTCUSD",1617378934009,0.385972,59473.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378934221,0.10930399,59472.0,59466.0,0.336377]
["bitfinex","BTCUSD",1617378934421,0.10930399,59472.0,59468.0,0.037585]
["bitfinex","BTCUSD",1617378934824,0.10930351,59474.0,59469.0,0.11222028]
["bitfinex","BTCUSD",1617378935024,0.10930326,59471.0,59467.0,0.46693974]
["bitfinex","BTCUSD",1617378935229,0.10930267,59473.0,59469.0,0.252298]
["bitfinex","BTCUSD",1617378935425,0.002,59473.0,59469.0,0.252298]
["bitfinex","BTCUSD",1617378935825,0.10930154,59472.0,59470.0,0.088]
["bitfinex","BTCUSD",1617378936028,0.10930154,59472.0,59471.0,1.82222028]
["bitfinex","BTCUSD",1617378936225,0.10930154,59472.0,59469.0,0.247298]
["bitfinex","BTCUSD",1617378936429,0.34419029,59476.0,59471.0,0.037581]
["bitfinex","BTCUSD",1617378936625,0.34419029,59476.0,59469.0,0.247298]
["bitfinex","BTCUSD",1617378936626,0.10929976,59471.0,59469.0,0.247298]
["bitfinex","BTCUSD",1617378936852,0.10917067,59475.0,59469.0,0.247298]
["bitfinex","BTCUSD",1617378937055,0.11117067,59475.0,59469.0,0.247298]
["bitfinex","BTCUSD",1617378937250,0.002,59475.0,59470.0,0.155]
["bitfinex","BTCUSD",1617378937451,0.10917252,59474.0,59470.0,0.155]
["bitfinex","BTCUSD",1617378937656,0.10917252,59474.0,59466.0,0.42538]
["bitfinex","BTCUSD",1617378937657,0.11117252,59474.0,59466.0,0.42538]
["bitfinex","BTCUSD",1617378937853,0.11117252,59474.0,59466.0,0.33638]
["bitfinex","BTCUSD",1617378938051,0.10917355,59473.0,59469.0,0.252285]
["bitfinex","BTCUSD",1617378938255,0.16,59472.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378938655,0.10917245,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378939677,0.34447929,59476.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378939876,0.23,59475.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378940079,0.10958921,59474.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378940278,0.49756121,59474.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378940677,0.385972,59472.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378941080,0.31958871,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378941279,0.10958871,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378941678,0.10959122,59474.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378941879,0.11159122,59474.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378942305,0.2695906,59473.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378942502,0.10951037,59472.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378943105,0.385972,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378943304,0.74548097,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378943505,0.635972,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378944945,0.685972,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378945345,0.635972,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378950789,0.25,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378954004,1.976292,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378954208,2.026292,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378954411,2.57218161,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378954607,2.61218161,59471.0,59470.0,0.00026147]
["bitfinex","BTCUSD",1617378954806,0.05,59470.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378955236,0.815972,59469.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378955433,0.15818167,59463.0,59457.0,0.25262832]
["bitfinex","BTCUSD",1617378955631,0.20818167,59463.0,59457.0,0.25262832]
["bitfinex","BTCUSD",1617378956433,0.10895105,59462.0,59457.0,0.25262832]
["bitfinex","BTCUSD",1617378956637,0.15818573,59461.0,59457.0,0.25262832]
["bitfinex","BTCUSD",1617378957035,0.20818573,59461.0,59457.0,0.25262832]
["bitfinex","BTCUSD",1617378957233,0.20818573,59461.0,59458.0,0.037602]
["bitfinex","BTCUSD",1617378957439,0.10851544,59460.0,59458.0,0.037602]
["bitfinex","BTCUSD",1617378958062,0.10851544,59460.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378958664,0.10851169,59461.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378959060,0.15818076,59464.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378959259,0.15818096,59465.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378959464,0.15818386,59463.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378960099,0.20818386,59463.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378960302,0.15819256,59461.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378960503,0.15819501,59460.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378960906,0.20819501,59460.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378961101,0.10851526,59459.0,59458.0,0.037603]
["bitfinex","BTCUSD",1617378961308,0.40271526,59459.0,59458.0,0.037603]
["bitfinex","BTCUSD",1617378961501,0.40271526,59459.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378961904,0.10853781,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378964710,0.15853781,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378964912,0.29353781,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378965110,0.24353781,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378969969,0.29422421,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378970174,0.24353781,59458.0,59457.0,0.00028532]
["bitfinex","BTCUSD",1617378971588,0.14,59457.0,59454.0,0.252356]
["bitfinex","BTCUSD",1617378971794,0.25036273,59457.0,59455.0,0.037606]
["bitfinex","BTCUSD",1617378971989,0.11024814,59456.0,59455.0,0.037606]
["bitfinex","BTCUSD",1617378972192,0.11024814,59456.0,59450.0,3.53671946]
["bitfinex","BTCUSD",1617378972392,0.11024814,59456.0,59451.0,0.037613]
["bitfinex","BTCUSD",1617378972591,0.11024814,59456.0,59450.0,3.53671946]
["bitfinex","BTCUSD",1617378972592,0.135,59455.0,59450.0,3.53671946]
["bitfinex","BTCUSD",1617378972791,0.135,59455.0,59451.0,0.037615]
["bitfinex","BTCUSD",1617378972995,0.11024699,59454.0,59451.0,0.037615]
["bitfinex","BTCUSD",1617378973194,0.11024699,59454.0,59452.0,0.11222028]
["bitfinex","BTCUSD",1617378973397,0.11024699,59454.0,59453.0,2.257613]
["bitfinex","BTCUSD",1617378973608,0.11024699,59454.0,59453.0,2.61233246]
["bitfinex","BTCUSD",1617378973807,0.11024699,59454.0,59453.0,0.39233246]
["bitfinex","BTCUSD",1617378974007,0.11024699,59454.0,59453.0,0.037613]
["bitfinex","BTCUSD",1617378974409,0.11024699,59454.0,59453.0,0.14983328]
["bitfinex","BTCUSD",1617378975240,0.11024699,59454.0,59453.0,0.50455274]
["bitfinex","BTCUSD",1617378976260,0.11024699,59454.0,59453.0,2.45455274]
["bitfinex","BTCUSD",1617378976861,0.04,59464.0,59453.0,2.45455274]
["bitfinex","BTCUSD",1617378976862,0.11025166,59463.0,59453.0,2.45455274]
["bitfinex","BTCUSD",1617378977063,0.11025166,59463.0,59457.0,0.252342]
["bitfinex","BTCUSD",1617378977261,0.11025166,59463.0,59458.0,0.037602]
["bitfinex","BTCUSD",1617378977460,0.14,59466.0,59458.0,0.037602]
["bitfinex","BTCUSD",1617378977461,0.11035821,59465.0,59458.0,0.037602]
["bitfinex","BTCUSD",1617378978061,0.11035821,59465.0,59460.0,0.252343]
["bitfinex","BTCUSD",1617378978259,0.16035821,59465.0,59460.0,0.252343]
["bitfinex","BTCUSD",1617378978465,0.11035745,59464.0,59460.0,0.252343]
["bitfinex","BTCUSD",1617378978663,0.15800858,59470.0,59461.0,0.14981828]
["bitfinex","BTCUSD",1617378978868,0.15800858,59470.0,59461.0,0.037598]
["bitfinex","BTCUSD",1617378979064,0.15800858,59470.0,59461.0,0.11222028]
["bitfinex","BTCUSD",1617378979264,0.15800516,59471.0,59463.0,0.252316]
["bitfinex","BTCUSD",1617378979464,0.11035565,59469.0,59463.0,0.252316]
["bitfinex","BTCUSD",1617378979667,0.11035565,59469.0,59463.0,0.36453628]
["bitfinex","BTCUSD",1617378979864,0.11035565,59469.0,59463.0,0.252316]
["bitfinex","BTCUSD",1617378982690,0.1580897,59468.0,59463.0,0.252316]
["bitfinex","BTCUSD",1617378983089,0.11035565,59469.0,59463.0,0.252316]
["bitfinex","BTCUSD",1617378985917,0.11035565,59469.0,59464.0,0.11222028]
["bitfinex","BTCUSD",1617378986115,0.11035565,59469.0,59460.0,0.037595]
["bitfinex","BTCUSD",1617378986513,0.11035565,59469.0,59461.0,0.11222028]
["bitfinex","BTCUSD",1617378986741,0.11035565,59469.0,59460.0,0.037596]
["bitfinex","BTCUSD",1617378986943,0.11035565,59469.0,59461.0,0.11222028]
["bitfinex","BTCUSD",1617378987143,0.11035565,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378992427,0.385972,59468.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378992628,0.135,59467.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378992834,0.1101096,59467.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378993026,0.11010939,59466.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378993227,0.15806546,59473.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378993426,0.1121095,59473.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378993625,0.45,59472.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378993825,0.56010944,59472.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378994028,0.1101094,59471.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378996029,0.385972,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378996225,0.655972,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378996429,0.11005661,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378997027,0.385972,59468.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378997241,0.27,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378997444,0.165,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378997644,0.11004192,59468.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378998044,0.11004183,59473.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378998243,0.11204183,59473.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378998442,0.57039191,59472.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617378998644,0.11049707,59471.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379000871,0.275,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379001276,0.11049572,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379001475,0.11049617,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379002272,0.17,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379002696,0.11057514,59468.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379003296,0.11057605,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379003496,0.11057613,59467.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379003696,0.31557586,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379003896,0.11057597,59466.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379004294,0.11057057,59468.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379004494,0.21057063,59471.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379004698,0.24,59470.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379005185,0.11073316,59469.0,59465.0,0.252323]
["bitfinex","BTCUSD",1617379006184,0.11073316,59469.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379006583,0.11073316,59469.0,59461.0,0.60704646]
["bitfinex","BTCUSD",1617379006784,0.11073316,59469.0,59462.0,0.037592]
["bitfinex","BTCUSD",1617379008189,0.11073316,59469.0,59461.0,0.60704646]
["bitfinex","BTCUSD",1617379008591,0.11073316,59469.0,59462.0,0.46693974]
["bitfinex","BTCUSD",1617379008792,0.11073316,59469.0,59462.0,0.11222028]
["bitfinex","BTCUSD",1617379009193,0.11073316,59469.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379009593,0.11073316,59469.0,59461.0,0.60704646]
["bitfinex","BTCUSD",1617379009796,0.11073316,59469.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379010193,0.145,59468.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379010415,0.135,59467.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379010614,0.24585768,59467.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379010814,0.11085722,59466.0,59462.0,0.037594]
["bitfinex","BTCUSD",1617379011015,0.1581416,59471.0,59462.0,0.037594]
["bitfinex","BTCUSD",1617379011216,0.1581416,59471.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379011413,0.225,59470.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379011816,0.11104239,59469.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379012619,0.15829303,59467.0,59461.0,0.252327]
["bitfinex","BTCUSD",1617379012814,0.15829303,59467.0,59462.0,0.037593]
["bitfinex","BTCUSD",1617379016264,0.14,59467.0,59462.0,0.037593]
["bitfinex","BTCUSD",1617379016661,0.11111347,59466.0,59462.0,0.037593]
["bitfinex","BTCUSD",1617379017064,0.15825291,59468.0,59462.0,0.037593]
["bitfinex","BTCUSD",1617379017463,0.11111373,59465.0,59461.0,0.177327]
["bitfinex","BTCUSD",1617379017663,0.15825291,59468.0,59464.0,0.037594]
["bitfinex","BTCUSD",1617379018068,0.15825291,59468.0,59464.0,0.289916]
["bitfinex","BTCUSD",1617379018280,0.15824538,59469.0,59464.0,0.289916]
["bitfinex","BTCUSD",1617379018478,0.15824538,59469.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379018681,0.11089672,59467.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379018879,0.1108963,59468.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379019081,0.15824224,59471.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379019480,0.15824474,59470.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379019883,0.245,59469.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379020152,0.11089788,59468.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379020347,0.15824474,59470.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379021547,0.15824435,59471.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379021946,0.15824512,59470.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379022147,0.26914282,59470.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379022548,0.225,59469.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379022747,0.11089808,59468.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379023156,0.15824402,59471.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379023347,0.35824568,59470.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379023548,0.11093443,59469.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379030982,0.10093443,59469.0,59464.0,0.252322]
["bitfinex","BTCUSD",1617379031188,0.11088825,59468.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379031414,0.28585976,59469.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379031609,0.11085976,59469.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379031810,0.11047911,59468.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379032411,0.11049325,59473.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379032611,0.45,59472.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379037491,0.415,59471.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379040288,0.1,59474.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379040488,0.102,59474.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379040691,0.1109183,59473.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379040890,0.1129183,59473.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379041293,0.1129183,59473.0,59466.0,0.36454728]
["bitfinex","BTCUSD",1617379041495,0.11091561,59472.0,59466.0,0.36454728]
["bitfinex","BTCUSD",1617379041911,0.18,59471.0,59466.0,0.36454728]
["bitfinex","BTCUSD",1617379042111,0.11092008,59470.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379043515,0.15,59469.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379043713,0.11092008,59470.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379043914,0.11092014,59468.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379044114,0.11092014,59469.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379044314,0.11091988,59467.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379044741,0.11091997,59468.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379044940,0.05929215,59467.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379045139,0.17021091,59467.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379045341,0.05929215,59467.0,59466.0,1.312327]
["bitfinex","BTCUSD",1617379045540,0.05929215,59467.0,59466.0,0.289917]
["bitfinex","BTCUSD",1617379046142,0.1109114,59473.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379046343,0.135,59472.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379046542,0.54593061,59471.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379046742,0.11093061,59471.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379046942,0.11092928,59470.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379047167,0.05930467,59467.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379047967,0.73114545,59475.0,59466.0,0.252327]
["bitfinex","BTCUSD",1617379048166,0.05930569,59467.0,59466.0,0.289914]
["bitfinex","BTCUSD",1617379048365,0.05930569,59467.0,59466.0,1.359914]
["bitfinex","BTCUSD",1617379048567,0.11093081,59474.0,59466.0,1.634914]
["bitfinex","BTCUSD",1617379048764,0.11093081,59474.0,59466.0,0.527327]
["bitfinex","BTCUSD",1617379048765,0.17023542,59467.0,59466.0,0.527327]
["bitfinex","BTCUSD",1617379048967,0.05930513,59467.0,59466.0,0.564913]
["bitfinex","BTCUSD",1617379049164,0.05930513,59467.0,59466.0,0.289913]
["bitfinex","BTCUSD",1617379049368,0.110931,59467.0,59466.0,0.2894472]
["bitfinex","BTCUSD",1617379049568,0.1109309,59472.0,59466.0,0.2894472]
["bitfinex","BTCUSD",1617379049789,0.11093102,59467.0,59466.0,0.2518612]
["bitfinex","BTCUSD",1617379050242,0.335,59471.0,59466.0,0.2894482]
["bitfinex","BTCUSD",1617379050442,0.73114545,59475.0,59466.0,0.2518612]
["bitfinex","BTCUSD",1617379050647,1.0,59474.0,59466.0,0.2518612]
["bitfinex","BTCUSD",1617379050839,0.002,59474.0,59466.0,0.2518612]
["bitfinex","BTCUSD",1617379051049,0.05929541,59467.0,59463.0,0.336434]
["bitfinex","BTCUSD",1617379051243,0.1109118,59473.0,59463.0,0.336434]
["bitfinex","BTCUSD",1617379051443,0.11091244,59467.0,59460.0,1.0]
["bitfinex","BTCUSD",1617379051645,0.05929612,59466.0,59461.0,0.037592]
["bitfinex","BTCUSD",1617379051843,0.16981674,59466.0,59461.0,0.037592]
["bitfinex","BTCUSD",1617379052042,0.05929612,59466.0,59461.0,0.037592]
["bitfinex","BTCUSD",1617379053644,0.0592971,59465.0,59461.0,0.037592]
["bitfinex","BTCUSD",1617379053845,0.1698135,59465.0,59464.0,0.757595]
["bitfinex","BTCUSD",1617379054046,0.0592971,59465.0,59464.0,0.037595]
["bitfinex","BTCUSD",1617379054242,0.11050203,59469.0,59464.0,0.037595]
["bitfinex","BTCUSD",1617379054443,0.11050203,59469.0,59457.0,0.462608]
["bitfinex","BTCUSD",1617379054644,0.05929642,59466.0,59458.0,0.037596]
["bitfinex","BTCUSD",1617379054844,0.05929653,59465.0,59458.0,0.037596]
["bitfinex","BTCUSD",1617379055050,0.16979674,59465.0,59462.0,0.037598]
["bitfinex","BTCUSD",1617379055248,0.05929653,59465.0,59457.0,0.126166]
["bitfinex","BTCUSD",1617379055448,0.05929653,59465.0,59461.0,0.037597]
["bitfinex","BTCUSD",1617379055646,0.05929653,59465.0,59457.0,0.126166]
["bitfinex","BTCUSD",1617379055850,0.05929505,59467.0,59458.0,0.037599]
["bitfinex","BTCUSD",1617379056248,0.05929505,59467.0,59460.0,0.21725116]
["bitfinex","BTCUSD",1617379056647,0.73114545,59475.0,59461.0,0.037597]
["bitfinex","BTCUSD",1617379056846,0.78314545,59475.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379057046,0.34,59474.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379057247,0.11054489,59473.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379057442,0.435,59472.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379057673,0.46,59471.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379057873,0.11128437,59470.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379058075,0.215,59469.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379058273,0.11128437,59470.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379058479,0.11129942,59468.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379058871,0.11130161,59474.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379059072,0.11130113,59467.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379059275,0.5263076,59473.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379059475,0.11129527,59466.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379059676,0.11129478,59471.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379059875,0.1112953,59466.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379060295,0.11129495,59471.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379060494,0.19,59470.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379060694,0.11130786,59469.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379060894,0.1113078,59468.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379061295,0.11130857,59474.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379061496,0.415,59473.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379061699,0.11130822,59472.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379063738,0.155,59471.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379064137,0.38130942,59470.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379064338,0.11132572,59469.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379065184,0.27,59470.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379065588,0.11132633,59469.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379065786,0.11132625,59474.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379065987,0.11132648,59468.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379066386,0.25632578,59474.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379066586,0.11132617,59473.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379066989,0.11332617,59473.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379067200,0.11132776,59472.0,59465.0,0.252322]
["bitfinex","BTCUSD",1617379067391,0.11132776,59472.0,59465.0,0.23481233]
["bitfinex","BTCUSD",1617379067591,0.11132776,59472.0,59466.0,3.84067378]
["bitfinex","BTCUSD",1617379067790,0.11132776,59472.0,59466.0,4.84568324]
["bitfinex","BTCUSD",1617379067989,0.11132776,59472.0,59470.0,0.037584]
["bitfinex","BTCUSD",1617379068197,0.11132776,59472.0,59466.0,4.84568324]
["bitfinex","BTCUSD",1617379068198,0.73114545,59475.0,59466.0,4.84568324]
["bitfinex","BTCUSD",1617379068391,0.73114545,59475.0,59470.0,0.037582]
["bitfinex","BTCUSD",1617379068594,0.73114545,59475.0,59471.0,1.15106946]
["bitfinex","BTCUSD",1617379068791,0.73114545,59475.0,59472.0,1.10471946]
["bitfinex","BTCUSD",1617379069195,0.73114545,59475.0,59473.0,0.35471946]
["bitfinex","BTCUSD",1617379069390,0.73114545,59475.0,59473.0,0.009]
["bitfinex","BTCUSD",1617379069791,0.73114545,59475.0,59473.0,0.336336]
["bitfinex","BTCUSD",1617379069990,0.73114545,59475.0,59473.0,0.69105546]
["bitfinex","BTCUSD",1617379070191,0.73114545,59475.0,59474.0,3.77722128]
["bitfinex","BTCUSD",1617379070591,0.73114545,59475.0,59474.0,3.78622128]
["bitfinex","BTCUSD",1617379071009,0.73114545,59475.0,59474.0,4.17813964]
["bitfinex","BTCUSD",1617379071209,0.7707,59475.0,59474.0,3.77722128]
["bitfinex","BTCUSD",1617379071404,0.53678919,59475.0,59474.0,3.77722128]
["bitfinex","BTCUSD",1617379071607,0.42866406,59475.0,59474.0,3.78722128]
["bitfinex","BTCUSD",1617379071804,0.42866406,59475.0,59474.0,4.02789506]
["bitfinex","BTCUSD",1617379072004,0.46821785,59475.0,59474.0,4.18989506]
["bitfinex","BTCUSD",1617379072203,0.46821785,59475.0,59474.0,4.6950603]
["bitfinex","BTCUSD",1617379072204,0.17525814,59475.0,59474.0,4.6950603]
["bitfinex","BTCUSD",1617379072803,1.53589276,59477.0,59476.0,0.35471946]
["bitfinex","BTCUSD",1617379073008,1.53589276,59477.0,59476.0,4.59055848]
["bitfinex","BTCUSD",1617379073205,1.53589276,59477.0,59476.0,4.99147684]
["bitfinex","BTCUSD",1617379073618,1.53589276,59477.0,59476.0,8.17207684]
["bitfinex","BTCUSD",1617379073816,1.5096575,59477.0,59476.0,9.35207684]
["bitfinex","BTCUSD",1617379074018,1.5096575,59477.0,59476.0,9.46015848]
["bitfinex","BTCUSD",1617379075221,1.5096575,59477.0,59476.0,9.35207684]
["bitfinex","BTCUSD",1617379075615,1.5096575,59477.0,59476.0,9.50607684]
["bitfinex","BTCUSD",1617379075814,1.5096575,59477.0,59476.0,10.00607684]
["bitfinex","BTCUSD",1617379076439,1.5096575,59477.0,59476.0,9.61415848]
["bitfinex","BTCUSD",1617379077444,1.5096575,59477.0,59476.0,9.60515848]
["bitfinex","BTCUSD",1617379077842,1.5096575,59477.0,59476.0,9.61515848]
["bitfinex","BTCUSD",1617379078676,1.5096575,59477.0,59476.0,9.77515848]
["bitfinex","BTCUSD",1617379080314,1.5096575,59477.0,59476.0,9.72515848]
["bitfinex","BTCUSD",1617379082719,1.5096575,59477.0,59476.0,9.36999324]
["bitfinex","BTCUSD",1617379083315,1.5096575,59477.0,59476.0,9.60999324]
["bitfinex","BTCUSD",1617379083716,1.5096575,59477.0,59476.0,9.70999324]
["bitfinex","BTCUSD",1617379084518,1.5096575,59477.0,59476.0,9.69999324]
["bitfinex","BTCUSD",1617379084920,1.5096575,59477.0,59476.0,9.81221352]
["bitfinex","BTCUSD",1617379086545,1.5096575,59477.0,59476.0,9.91578113]
["bitfinex","BTCUSD",1617379086744,1.5096575,59477.0,59476.0,9.80356085]
["bitfinex","BTCUSD",1617379087146,1.5096575,59477.0,59476.0,9.70356085]
["bitfinex","BTCUSD",1617379087545,1.5096575,59477.0,59476.0,9.81578113]
["bitfinex","BTCUSD",1617379087745,1.5096575,59477.0,59476.0,9.70356085]
["bitfinex","BTCUSD",1617379088545,1.5096575,59477.0,59476.0,9.81578113]
["bitfinex","BTCUSD",1617379090175,1.5096575,59477.0,59476.0,9.91578113]
["bitfinex","BTCUSD",1617379090378,1.5096575,59477.0,59476.0,10.10299129]
["bitfinex","BTCUSD",1617379091176,1.5096575,59477.0,59476.0,10.15397512]
["bitfinex","BTCUSD",1617379091577,1.5096575,59477.0,59476.0,10.20397512]
["bitfinex","BTCUSD",1617379092201,1.5096575,59477.0,59476.0,9.96397512]
["bitfinex","BTCUSD",1617379092401,1.5096575,59477.0,59476.0,9.85175484]
["bitfinex","BTCUSD",1617379092602,1.5096575,59477.0,59476.0,9.80175484]
["bitfinex","BTCUSD",1617379092800,1.1734685,59477.0,59476.0,9.91397512]
["bitfinex","BTCUSD",1617379093198,0.8372795,59477.0,59476.0,9.91397512]
["bitfinex","BTCUSD",1617379098066,0.8372795,59477.0,59476.0,9.96397512]
["bitfinex","BTCUSD",1617379098265,0.8372795,59477.0,59476.0,10.55964512]
["bitfinex","BTCUSD",1617379099267,0.8372795,59477.0,59476.0,10.50866129]
["bitfinex","BTCUSD",1617379100270,0.8372795,59477.0,59476.0,10.55921105]
["bitfinex","BTCUSD",1617379100672,0.8372795,59477.0,59476.0,10.50866129]
["bitfinex","BTCUSD",1617379100874,0.8372795,59477.0,59476.0,10.84484729]
["bitfinex","BTCUSD",1617379101073,0.8372795,59477.0,59476.0,11.20001253]
["bitfinex","BTCUSD",1617379101272,0.8372795,59477.0,59476.0,11.08779225]
["bitfinex","BTCUSD",1617379101673,0.8372795,59477.0,59476.0,11.20001253]
["bitfinex","BTCUSD",1617379102495,0.33300644,59477.0,59476.0,11.20001253]
["bitfinex","BTCUSD",1617379102697,0.00197446,59485.0,59477.0,3.6]
["bitfinex","BTCUSD",1617379102902,0.00197638,59480.0,59479.0,4.6794811]
["bitfinex","BTCUSD",1617379103106,0.00296457,59482.0,59481.0,3.95516524]
["bitfinex","BTCUSD",1617379103300,0.00296457,59482.0,59481.0,5.20018428]
["bitfinex","BTCUSD",1617379103502,0.00296455,59483.0,59481.0,5.94548428]
["bitfinex","BTCUSD",1617379103701,0.00296445,59486.0,59482.0,4.49709486]
["bitfinex","BTCUSD",1617379103901,0.00296445,59486.0,59485.0,4.21623422]
["bitfinex","BTCUSD",1617379104102,0.00296445,59486.0,59485.0,5.37038412]
["bitfinex","BTCUSD",1617379104296,0.00296445,59486.0,59485.0,6.36638412]
["bitfinex","BTCUSD",1617379104499,0.02,59489.0,59486.0,0.35516524]
["bitfinex","BTCUSD",1617379104699,0.02,59489.0,59487.0,1.18598898]
["bitfinex","BTCUSD",1617379104928,0.02,59489.0,59488.0,4.23061576]
["bitfinex","BTCUSD",1617379105127,0.02,59489.0,59488.0,5.41061576]
["bitfinex","BTCUSD",1617379105732,0.02,59489.0,59488.0,5.0186974]
["bitfinex","BTCUSD",1617379105927,0.02,59489.0,59488.0,5.3146974]
["bitfinex","BTCUSD",1617379106329,0.02,59489.0,59488.0,5.70661576]
["bitfinex","BTCUSD",1617379106930,0.02,59489.0,59488.0,4.99947944]
["bitfinex","BTCUSD",1617379108553,1.34198735,59511.0,59489.0,3.6]
["bitfinex","BTCUSD",1617379108756,1.0,59509.0,59499.0,0.53213]
["bitfinex","BTCUSD",1617379108961,0.158,59506.0,59500.0,0.65071946]
["bitfinex","BTCUSD",1617379109158,1.0,59505.0,59500.0,0.65071946]
["bitfinex","BTCUSD",1617379110307,0.15,59504.0,59500.0,0.296]
["bitfinex","BTCUSD",1617379110505,1.0,59503.0,59500.0,0.296]
["bitfinex","BTCUSD",1617379110907,1.0,59503.0,59500.0,0.65071946]
["bitfinex","BTCUSD",1617379111709,1.0,59503.0,59502.0,0.28]
["bitfinex","BTCUSD",1617379111908,1.0,59503.0,59502.0,2.03171946]
["bitfinex","BTCUSD",1617379112308,1.0,59503.0,59502.0,0.93171946]
["bitfinex","BTCUSD",1617379112508,0.15,59503.0,59502.0,0.577]
["bitfinex","BTCUSD",1617379112723,1.0,59503.0,59502.0,0.577]
["bitfinex","BTCUSD",1617379114925,1.0,59503.0,59499.0,0.25213]
["bitfinex","BTCUSD",1617379115128,0.15,59502.0,59499.0,0.25213]
["bitfinex","BTCUSD",1617379115333,1.0,59501.0,59496.0,0.336173]
["bitfinex","BTCUSD",1617379115535,1.15,59502.0,59500.0,0.297]
["bitfinex","BTCUSD",1617379115731,1.0,59501.0,59500.0,0.297]
["bitfinex","BTCUSD",1617379116134,1.0,59501.0,59497.0,0.297]
["bitfinex","BTCUSD",1617379116332,1.0,59501.0,59497.0,0.65171946]
["bitfinex","BTCUSD",1617379116531,0.15,59500.0,59497.0,0.65171946]
["bitfinex","BTCUSD",1617379116733,0.15,59500.0,59497.0,0.90387146]
["bitfinex","BTCUSD",1617379116932,0.15,59500.0,59498.0,0.28]
["bitfinex","BTCUSD",1617379117135,0.252152,59510.0,59498.0,0.28]
["bitfinex","BTCUSD",1617379117333,1.0,59509.0,59499.0,0.65171946]
["bitfinex","BTCUSD",1617379117533,1.0,59509.0,59499.0,0.297]
["bitfinex","BTCUSD",1617379117729,0.185,59508.0,59499.0,0.297]
["bitfinex","BTCUSD",1617379117957,1.0,59507.0,59499.0,0.65171946]
["bitfinex","BTCUSD",1617379118357,1.0,59507.0,59500.0,0.28]
["bitfinex","BTCUSD",1617379118556,0.175,59506.0,59501.0,0.297]
["bitfinex","BTCUSD",1617379118760,1.0,59505.0,59501.0,0.297]
["bitfinex","BTCUSD",1617379118959,1.2,59505.0,59501.0,0.297]
["bitfinex","BTCUSD",1617379119161,1.175,59504.0,59501.0,0.297]
["bitfinex","BTCUSD",1617379119360,1.0,59503.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379119560,1.175,59504.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379119762,1.0,59503.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379119958,0.175,59504.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379119959,0.175,59502.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379120163,1.175,59502.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379120362,1.0,59502.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379120575,0.302142,59513.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379120777,1.10549761,59512.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379120974,1.0,59511.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379121175,0.33549748,59510.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379121381,1.0,59509.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379121576,1.10549769,59509.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379121776,1.10549695,59508.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379121980,1.10549631,59507.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379122177,1.10549594,59506.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379122378,1.10549659,59505.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379122576,1.0,59504.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379122776,1.10549674,59504.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379122975,1.10549641,59503.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379123223,1.0,59502.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379123418,0.27049867,59501.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379123618,0.10549867,59501.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379123817,0.10549849,59500.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379124220,0.2080387,59515.0,59499.0,0.60686446]
["bitfinex","BTCUSD",1617379124420,0.1054987,59500.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379124621,0.166,59511.0,59499.0,1.38686446]
["bitfinex","BTCUSD",1617379124822,0.10549925,59500.0,59499.0,1.38686446]
["bitfinex","BTCUSD",1617379125018,0.10549925,59500.0,59499.0,0.60686446]
["bitfinex","BTCUSD",1617379125219,0.10549941,59508.0,59499.0,0.252145]
["bitfinex","BTCUSD",1617379125467,1.0,59500.0,59493.0,0.059]
["bitfinex","BTCUSD",1617379125666,0.25549922,59499.0,59493.0,0.059]
["bitfinex","BTCUSD",1617379126062,0.1055008,59498.0,59493.0,0.059]
["bitfinex","BTCUSD",1617379126460,0.10550123,59506.0,59493.0,0.059]
["bitfinex","BTCUSD",1617379126666,1.19,59505.0,59494.0,0.18950301]
["bitfinex","BTCUSD",1617379126861,1.0,59504.0,59493.0,0.109]
["bitfinex","BTCUSD",1617379127064,0.35767239,59504.0,59495.0,0.35471946]
["bitfinex","BTCUSD",1617379127260,1.33550446,59503.0,59496.0,0.41271946]
["bitfinex","BTCUSD",1617379127460,0.33550446,59503.0,59496.0,0.058]
["bitfinex","BTCUSD",1617379127661,0.265,59502.0,59496.0,0.058]
["bitfinex","BTCUSD",1617379127863,0.275,59501.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379128062,0.10550427,59500.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379128661,0.336224,59510.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379128662,0.10558251,59508.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379128859,0.10558266,59499.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379129064,1.0,59507.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379129065,0.25217,59502.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379129463,0.10558272,59498.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379129667,1.0,59497.0,59494.0,0.058]
["bitfinex","BTCUSD",1617379129877,1.41283,59497.0,59483.0,2.07901946]
["bitfinex","BTCUSD",1617379130078,1.105584,59496.0,59483.0,1.35471946]
["bitfinex","BTCUSD",1617379130269,1.42058428,59495.0,59484.0,0.058]
["bitfinex","BTCUSD",1617379130466,1.10558466,59494.0,59484.0,0.058]
["bitfinex","BTCUSD",1617379130663,1.10558466,59494.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379130864,0.47558594,59493.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379131085,0.252217,59491.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379131485,0.10558947,59490.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379132279,0.10559129,59496.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379132483,0.00296061,59485.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379132884,0.01973741,59486.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379133082,0.1054022,59491.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379133083,0.01973769,59485.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379133282,0.10540242,59490.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379133483,0.10040242,59490.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379133710,0.01473777,59485.0,59484.0,1.86271946]
["bitfinex","BTCUSD",1617379134108,0.01473777,59485.0,59484.0,0.46271946]
["bitfinex","BTCUSD",1617379134308,0.01473777,59485.0,59484.0,0.108]
["bitfinex","BTCUSD",1617379135511,0.01473777,59485.0,59484.0,3.70271946]
["bitfinex","BTCUSD",1617379135911,0.00296056,59485.0,59484.0,3.70271946]
["bitfinex","BTCUSD",1617379137134,0.00296056,59485.0,59484.0,3.69771946]
["bitfinex","BTCUSD",1617379138531,0.00296056,59485.0,59484.0,3.14271946]
["bitfinex","BTCUSD",1617379138729,0.00296056,59485.0,59484.0,3.24971946]
["bitfinex","BTCUSD",1617379138960,0.10525761,59488.0,59485.0,0.35471946]
["bitfinex","BTCUSD",1617379139161,0.00295878,59487.0,59485.0,0.35471946]
["bitfinex","BTCUSD",1617379139361,0.00295878,59486.0,59485.0,0.35471946]
["bitfinex","BTCUSD",1617379139558,0.53095,59494.0,59485.0,0.35471946]
["bitfinex","BTCUSD",1617379139559,0.00295878,59487.0,59485.0,0.35471946]
["bitfinex","BTCUSD",1617379139761,0.00295878,59487.0,59486.0,0.15]
["bitfinex","BTCUSD",1617379139959,0.00295878,59487.0,59486.0,0.66871946]
["bitfinex","BTCUSD",1617379140413,0.252242,59489.0,59479.0,3.53491946]
["bitfinex","BTCUSD",1617379140612,0.252242,59489.0,59480.0,0.165]
["bitfinex","BTCUSD",1617379140816,0.00295885,59486.0,59481.0,0.325]
["bitfinex","BTCUSD",1617379141022,0.00295885,59486.0,59482.0,0.50471946]
["bitfinex","BTCUSD",1617379141215,0.00295885,59486.0,59483.0,0.35471946]
["bitfinex","BTCUSD",1617379141413,0.00295885,59486.0,59483.0,0.51971946]
["bitfinex","BTCUSD",1617379141610,0.00295885,59486.0,59483.0,0.165]
["bitfinex","BTCUSD",1617379143014,0.00295885,59486.0,59482.0,0.15]
["bitfinex","BTCUSD",1617379143621,0.00295885,59486.0,59483.0,0.165]
["bitfinex","BTCUSD",1617379144014,0.00295885,59485.0,59481.0,0.164]
["bitfinex","BTCUSD",1617379144621,0.00295885,59485.0,59209.0,0.00106]
["bitfinex","BTCUSD",1617379144824,0.00295885,59485.0,59423.0,1.57379225]
["bitfinex","BTCUSD",1617379145023,0.00295885,59485.0,59408.0,0.00022]
["bitfinex","BTCUSD",1617379145227,0.252251,59486.0,59393.0,0.34886462]
["bitfinex","BTCUSD",1617379145228,2.79183825,59400.0,59393.0,0.34886462]
["bitfinex","BTCUSD",1617379145427,1.08689853,59400.0,59396.0,0.00106]
["bitfinex","BTCUSD",1617379145619,0.00303724,59461.0,59456.0,0.14612489]
["bitfinex","BTCUSD",1617379145837,0.07238,59470.0,59400.0,1.10306778]
["bitfinex","BTCUSD",1617379145838,0.35516524,59469.0,59448.0,0.1549941]
["bitfinex","BTCUSD",1617379146022,0.01754818,59472.0,59449.0,0.564]
["bitfinex","BTCUSD",1617379146223,0.01254818,59472.0,59465.0,0.0004]
["bitfinex","BTCUSD",1617379146415,0.04,59473.0,59465.0,0.0504]
["bitfinex","BTCUSD",1617379146615,0.04,59473.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379147037,0.0029594,59470.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379147437,0.0429594,59470.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379147641,0.00295945,59469.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379148044,0.252299,59469.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379148238,0.04,59468.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379148439,0.675,59467.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379148638,0.62351,59467.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379148839,1.02345374,59467.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379149037,0.62351,59467.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379151477,0.58351,59467.0,59466.0,0.064]
["bitfinex","BTCUSD",1617379151681,0.252299,59469.0,59466.0,0.54168014]
["bitfinex","BTCUSD",1617379152109,0.252299,59469.0,59467.0,0.191]
["bitfinex","BTCUSD",1617379152707,0.252299,59469.0,59467.0,1.191]
["bitfinex","BTCUSD",1617379152905,0.252299,59469.0,59468.0,3.82]
["bitfinex","BTCUSD",1617379153106,0.05,59477.0,59468.0,4.0]
["bitfinex","BTCUSD",1617379153306,0.00098458,59480.0,59468.0,3.98778348]
["bitfinex","BTCUSD",1617379153504,0.00098458,59480.0,59473.0,0.1468368]
["bitfinex","BTCUSD",1617379153705,0.336317,59478.0,59474.0,0.645]
["bitfinex","BTCUSD",1617379153904,0.386317,59478.0,59475.0,0.182]
["bitfinex","BTCUSD",1617379154102,0.386317,59478.0,59475.0,0.18177933]
["bitfinex","BTCUSD",1617379154503,0.386317,59478.0,59475.0,0.17]
["bitfinex","BTCUSD",1617379154719,0.252236,59477.0,59475.0,0.17]
["bitfinex","BTCUSD",1617379154914,0.302236,59477.0,59475.0,0.17]
["bitfinex","BTCUSD",1617379155115,0.302236,59477.0,59476.0,2.422]
["bitfinex","BTCUSD",1617379155314,0.252236,59477.0,59476.0,2.422]
["bitfinex","BTCUSD",1617379155563,0.252236,59477.0,59476.0,2.832]
["bitfinex","BTCUSD",1617379157259,0.252236,59477.0,59476.0,4.182]
["bitfinex","BTCUSD",1617379158258,0.252236,59477.0,59476.0,2.832]
["bitfinex","BTCUSD",1617379159056,0.252236,59477.0,59476.0,3.652]
["bitfinex","BTCUSD",1617379159260,0.252236,59477.0,59476.0,2.832]
["bitfinex","BTCUSD",1617379159658,0.00098573,59482.0,59476.0,2.832]
["bitfinex","BTCUSD",1617379160057,0.00098573,59482.0,59477.0,0.80130166]
["bitfinex","BTCUSD",1617379160458,0.25222,59484.0,59479.0,0.182]
["bitfinex","BTCUSD",1617379160859,0.25222,59484.0,59480.0,0.165]
["bitfinex","BTCUSD",1617379161057,0.25222,59484.0,59481.0,0.182]
["bitfinex","BTCUSD",1617379161858,0.18816052,59484.0,59481.0,0.182]
["bitfinex","BTCUSD",1617379162060,0.18816052,59484.0,59481.0,0.47747842]
["bitfinex","BTCUSD",1617379162269,0.440474,59489.0,59483.0,3.69910417]
["bitfinex","BTCUSD",1617379162469,0.02,59489.0,59483.0,4.10510417]
["bitfinex","BTCUSD",1617379162695,0.02,59489.0,59484.0,0.735]
["bitfinex","BTCUSD",1617379162895,0.02,59489.0,59485.0,1.14]
["bitfinex","BTCUSD",1617379163096,0.02,59489.0,59486.0,0.252136]
["bitfinex","BTCUSD",1617379163295,0.02,59489.0,59487.0,0.29547842]
["bitfinex","BTCUSD",1617379163498,0.02,59489.0,59488.0,3.996]
["bitfinex","BTCUSD",1617379163693,0.02,59489.0,59488.0,4.731]
["bitfinex","BTCUSD",1617379164090,0.02,59489.0,59488.0,3.53261759]
["bitfinex","BTCUSD",1617379164490,0.02,59489.0,59488.0,3.93861759]
["bitfinex","BTCUSD",1617379165090,0.02,59489.0,59488.0,4.73861759]
["bitfinex","BTCUSD",1617379165912,0.02,59489.0,59488.0,3.93861759]
["bitfinex","BTCUSD",1617379166115,0.02,59489.0,59488.0,4.73861759]
["bitfinex","BTCUSD",1617379166514,0.02,59489.0,59488.0,4.33261759]
["bitfinex","BTCUSD",1617379166914,0.02,59489.0,59488.0,4.73861759]
["bitfinex","BTCUSD",1617379169643,0.02,59489.0,59488.0,0.735]
["bitfinex","BTCUSD",1617379169843,0.02,59489.0,59488.0,1.03342582]
["bitfinex","BTCUSD",1617379170049,0.02,59489.0,59488.0,1.20842582]
["bitfinex","BTCUSD",1617379170724,0.02,59489.0,59488.0,1.69742582]
["bitfinex","BTCUSD",1617379171522,0.02,59489.0,59488.0,2.08742582]
["bitfinex","BTCUSD",1617379171923,0.02,59489.0,59488.0,3.12742582]
["bitfinex","BTCUSD",1617379172325,0.02,59489.0,59488.0,1.789]
["bitfinex","BTCUSD",1617379174951,0.02,59489.0,59488.0,2.459]
["bitfinex","BTCUSD",1617379175153,0.02,59489.0,59488.0,1.3]
["bitfinex","BTCUSD",1617379175351,0.02,59489.0,59488.0,0.91]
["bitfinex","BTCUSD",1617379175551,0.02,59489.0,59488.0,1.64842485]
["bitfinex","BTCUSD",1617379175775,0.02,59489.0,59488.0,1.399]
["bitfinex","BTCUSD",1617379175979,0.02,59489.0,59488.0,2.969]
["bitfinex","BTCUSD",1617379176177,0.02,59489.0,59488.0,1.399]
["bitfinex","BTCUSD",1617379176380,0.02,59489.0,59488.0,1.624]
["bitfinex","BTCUSD",1617379176977,0.02,59489.0,59488.0,3.594]
["bitfinex","BTCUSD",1617379177179,0.02,59489.0,59488.0,3.105]
["bitfinex","BTCUSD",1617379177579,0.02,59489.0,59488.0,1.135]
["bitfinex","BTCUSD",1617379177980,0.02,59489.0,59488.0,1.935]
["bitfinex","BTCUSD",1617379178839,0.02,59489.0,59488.0,2.424]
["bitfinex","BTCUSD",1617379179040,0.02,59489.0,59488.0,4.304]
["bitfinex","BTCUSD",1617379179439,0.02,59489.0,59488.0,2.424]
["bitfinex","BTCUSD",1617379179840,0.02,59489.0,59488.0,3.244]
["bitfinex","BTCUSD",1617379180239,0.02,59489.0,59488.0,2.424]
["bitfinex","BTCUSD",1617379180841,0.01,59489.0,59488.0,4.304]
["bitfinex","BTCUSD",1617379181041,0.01,59489.0,59488.0,2.424]
["bitfinex","BTCUSD",1617379182842,0.01,59489.0,59488.0,3.304]
["bitfinex","BTCUSD",1617379183043,0.01,59489.0,59488.0,2.424]
["bitfinex","BTCUSD",1617379183241,0.01,59489.0,59488.0,1.935]
["bitfinex","BTCUSD",1617379183846,0.01,59489.0,59488.0,3.735]
["bitfinex","BTCUSD",1617379185249,0.01,59489.0,59488.0,1.935]
["bitfinex","BTCUSD",1617379185929,0.01,59489.0,59488.0,1.135]
["bitfinex","BTCUSD",1617379186530,0.01,59489.0,59488.0,1.38303675]
["bitfinex","BTCUSD",1617379187728,0.01,59489.0,59488.0,1.135]
["bitfinex","BTCUSD",1617379188132,0.01,59489.0,59488.0,0.225]
["bitfinex","BTCUSD",1617379188338,1.01,59489.0,59488.0,0.225]
["bitfinex","BTCUSD",1617379188542,0.01,59489.0,59487.0,0.5]
["bitfinex","BTCUSD",1617379188930,0.01,59489.0,59488.0,1.0]
["bitfinex","BTCUSD",1617379189737,0.12176641,59489.0,59488.0,1.0]
["bitfinex","BTCUSD",1617379190531,0.12176641,59489.0,59488.0,1.15]
["bitfinex","BTCUSD",1617379190731,0.12176641,59489.0,59488.0,1.0]
["bitfinex","BTCUSD",1617379191133,0.37394941,59489.0,59488.0,1.0]
["bitfinex","BTCUSD",1617379192539,0.37394941,59489.0,59488.0,1.16]
["bitfinex","BTCUSD",1617379193341,0.12176641,59489.0,59488.0,1.16]
["bitfinex","BTCUSD",1617379193937,0.12176641,59489.0,59488.0,0.16]
["bitfinex","BTCUSD",1617379194748,0.12176641,59489.0,59488.0,2.8]
["bitfinex","BTCUSD",1617379195353,0.91695801,59489.0,59488.0,2.8]
["bitfinex","BTCUSD",1617379195749,0.91695801,59489.0,59488.0,3.75]
["bitfinex","BTCUSD",1617379196351,0.90695801,59489.0,59488.0,3.75]
["bitfinex","BTCUSD",1617379196784,0.90695801,59489.0,59488.0,0.16]
["bitfinex","BTCUSD",1617379197778,1.90695801,59489.0,59488.0,0.16]
["bitfinex","BTCUSD",1617379198183,1.90695801,59489.0,59487.0,0.5]
["bitfinex","BTCUSD",1617379198385,1.03,59488.0,59487.0,0.5]
["bitfinex","BTCUSD",1617379198588,1.40372559,59488.0,59483.0,1.5]
["bitfinex","BTCUSD",1617379198778,1.235,59487.0,59483.0,1.5]
["bitfinex","BTCUSD",1617379198981,0.05930847,59486.0,59483.0,0.5]
["bitfinex","BTCUSD",1617379199184,0.1713015,59486.0,59483.0,0.5]
["bitfinex","BTCUSD",1617379199407,0.36154247,59486.0,59483.0,0.5]
["bitfinex","BTCUSD",1617379199613,0.31199311,59485.0,59483.0,0.5]
["bitfinex","BTCUSD",1617379199812,0.11199214,59484.0,59477.0,0.0004]
["bitfinex","BTCUSD",1617379200009,0.16199214,59484.0,59477.0,0.0004]
["bitfinex","BTCUSD",1617379200208,0.05,59484.0,59477.0,0.0004]
["bitfinex","BTCUSD",1617379200681,0.04,59488.0,59477.0,0.0004]
["bitfinex","BTCUSD",1617379201088,0.04,59488.0,59478.0,0.302156]
["bitfinex","BTCUSD",1617379201296,0.04,59488.0,59479.0,0.1]
["bitfinex","BTCUSD",1617379201297,0.11197807,59487.0,59479.0,0.1]
["bitfinex","BTCUSD",1617379201484,0.11197904,59486.0,59479.0,0.175]
["bitfinex","BTCUSD",1617379201883,0.11197904,59486.0,59480.0,0.14]
["bitfinex","BTCUSD",1617379202088,0.11193548,59487.0,59480.0,0.19]
["bitfinex","BTCUSD",1617379202283,0.11193532,59485.0,59483.0,0.252129]
["bitfinex","BTCUSD",1617379202480,0.11193516,59486.0,59483.0,0.667449]
["bitfinex","BTCUSD",1617379202679,0.11188081,59485.0,59484.0,0.21]
["bitfinex","BTCUSD",1617379202886,0.11188081,59485.0,59484.0,3.59]
["bitfinex","BTCUSD",1617379202887,0.10188081,59485.0,59484.0,3.59]
["bitfinex","BTCUSD",1617379203279,0.11172868,59488.0,59484.0,3.59]
["bitfinex","BTCUSD",1617379203480,0.1117289,59485.0,59484.0,3.59]
["bitfinex","BTCUSD",1617379203684,0.7951916,59489.0,59485.0,0.725]
["bitfinex","BTCUSD",1617379203685,0.11172893,59487.0,59485.0,0.725]
["bitfinex","BTCUSD",1617379203892,0.7951916,59489.0,59486.0,4.842124]
["bitfinex","BTCUSD",1617379204085,0.7951916,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1617379204288,0.7951916,59489.0,59488.0,4.365]
["bitfinex","BTCUSD",1617379204484,0.7951916,59489.0,59488.0,5.365]
["bitfinex","BTCUSD",1617379204690,0.7901916,59489.0,59488.0,5.465]
["bitfinex","BTCUSD",1617379204883,0.7901916,59489.0,59488.0,5.965]
["bitfinex","BTCUSD",1617379204884,0.76395634,59489.0,59488.0,5.965]
["bitfinex","BTCUSD",1617379205880,0.73772108,59489.0,59488.0,5.965]
["bitfinex","BTCUSD",1617379206481,0.67027034,59489.0,59488.0,5.965]
["bitfinex","BTCUSD",1617379207087,0.13428566,59508.0,59489.0,3.59]
["bitfinex","BTCUSD",1617379207288,0.04928566,59508.0,59507.0,2.84661651]
["bitfinex","BTCUSD",1617379207490,0.142,59513.0,59508.0,0.71472108]
["bitfinex","BTCUSD",1617379207689,0.16,59520.0,59508.0,1.71472108]
["bitfinex","BTCUSD",1617379207884,0.1071301,59518.0,59508.0,1.71472108]
["bitfinex","BTCUSD",1617379208085,0.1071301,59518.0,59509.0,0.725]
["bitfinex","BTCUSD",1617379208291,0.1071298,59519.0,59510.0,1.0]
["bitfinex","BTCUSD",1617379208492,0.10712883,59517.0,59511.0,0.977035]
["bitfinex","BTCUSD",1617379208689,0.15808792,59527.0,59512.0,1.0]
["bitfinex","BTCUSD",1617379208889,0.16008792,59527.0,59513.0,0.00303724]
["bitfinex","BTCUSD",1617379209084,0.16008792,59527.0,59512.0,1.725]
["bitfinex","BTCUSD",1617379209288,0.10712801,59526.0,59513.0,1.00303724]
["bitfinex","BTCUSD",1617379209494,0.10712801,59526.0,59515.0,0.28682508]
["bitfinex","BTCUSD",1617379209495,0.09712801,59526.0,59515.0,0.28682508]
["bitfinex","BTCUSD",1617379209688,0.06455159,59526.0,59516.0,1.50303724]
["bitfinex","BTCUSD",1617379209901,0.26493403,59529.0,59516.0,1.5]
["bitfinex","BTCUSD",1617379210102,0.10684846,59529.0,59528.0,0.37066104]
["bitfinex","BTCUSD",1617379210301,0.10684846,59529.0,59528.0,0.41873712]
["bitfinex","BTCUSD",1617379210498,0.10684846,59529.0,59528.0,0.70438104]
["bitfinex","BTCUSD",1617379210703,0.10684846,59529.0,59528.0,0.84938104]
["bitfinex","BTCUSD",1617379211100,0.09684846,59529.0,59528.0,0.84938104]
["bitfinex","BTCUSD",1617379211303,0.76276702,59529.0,59528.0,2.35938104]
["bitfinex","BTCUSD",1617379211500,0.72957849,59529.0,59528.0,2.36578104]
["bitfinex","BTCUSD",1617379211701,0.68157849,59529.0,59528.0,2.30578104]
["bitfinex","BTCUSD",1617379211903,0.68157849,59529.0,59528.0,3.55774104]
["bitfinex","BTCUSD",1617379212104,0.66357849,59529.0,59528.0,0.82209712]
["bitfinex","BTCUSD",1617379212302,0.69636077,59529.0,59528.0,2.87326335]
["bitfinex","BTCUSD",1617379212531,0.67036077,59529.0,59528.0,0.87086335]
["bitfinex","BTCUSD",1617379212730,0.61057849,59529.0,59528.0,1.79086335]
["bitfinex","BTCUSD",1617379212929,0.50857849,59529.0,59528.0,1.78686335]
["bitfinex","BTCUSD",1617379213130,0.37757849,59529.0,59528.0,2.61686335]
["bitfinex","BTCUSD",1617379213342,0.44657849,59542.0,59529.0,3.1]
["bitfinex","BTCUSD",1617379213538,0.44657849,59542.0,59541.0,1.97688741]
["bitfinex","BTCUSD",1617379213736,0.05089044,59542.0,59541.0,0.54299741]
["bitfinex","BTCUSD",1617379213929,0.01189044,59542.0,59541.0,0.89299741]
["bitfinex","BTCUSD",1617379214133,0.0002,59544.0,59541.0,0.54299741]
["bitfinex","BTCUSD",1617379214336,0.0002,59546.0,59542.0,0.95]
["bitfinex","BTCUSD",1617379214533,0.0002,59546.0,59542.0,1.95]
["bitfinex","BTCUSD",1617379214934,0.0002,59546.0,59543.0,0.27188908]
["bitfinex","BTCUSD",1617379215167,0.0002,59546.0,59544.0,0.706902]
["bitfinex","BTCUSD",1617379215357,0.05130053,59546.0,59544.0,0.706902]
["bitfinex","BTCUSD",1617379216024,0.0002,59546.0,59544.0,0.706902]
["bitfinex","BTCUSD",1617379217020,0.0002,59546.0,59545.0,0.27188908]
["bitfinex","BTCUSD",1617379217229,0.0304,59548.0,59546.0,3.59]
["bitfinex","BTCUSD",1617379217427,0.0254,59548.0,59547.0,1.0]
["bitfinex","BTCUSD",1617379217636,0.0254,59548.0,59547.0,1.725]
["bitfinex","BTCUSD",1617379218026,0.0004,59553.0,59547.0,1.725]
["bitfinex","BTCUSD",1617379218027,2.23348193,59549.0,59547.0,1.725]
["bitfinex","BTCUSD",1617379218229,2.23348193,59549.0,59548.0,4.84044486]
["bitfinex","BTCUSD",1617379218428,1.95558193,59549.0,59548.0,5.84044486]
["bitfinex","BTCUSD",1617379218633,1.63630975,59549.0,59548.0,5.84044486]
["bitfinex","BTCUSD",1617379218833,1.6012663,59549.0,59548.0,5.84044486]
["bitfinex","BTCUSD",1617379219028,1.55746517,59549.0,59548.0,5.84044486]
["bitfinex","BTCUSD",1617379219626,1.55746517,59549.0,59548.0,5.94044486]
["bitfinex","BTCUSD",1617379219830,1.2880627,59549.0,59548.0,6.94044486]
["bitfinex","BTCUSD",1617379220027,0.2891627,59549.0,59548.0,6.94044486]
["bitfinex","BTCUSD",1617379220239,0.01524191,59566.0,59550.0,1.88]
["bitfinex","BTCUSD",1617379220435,0.01524191,59566.0,59561.0,0.09192786]
["bitfinex","BTCUSD",1617379220632,0.01524191,59566.0,59562.0,0.355]
["bitfinex","BTCUSD",1617379220829,0.01524191,59566.0,59562.0,1.355]
["bitfinex","BTCUSD",1617379221133,0.01524191,59566.0,59563.0,0.28043494]
["bitfinex","BTCUSD",1617379221331,0.02358489,59570.0,59564.0,4.59]
["bitfinex","BTCUSD",1617379221543,0.0006,59584.0,59564.0,4.59]
["bitfinex","BTCUSD",1617379221544,0.0006,59591.0,59565.0,3.59]
["bitfinex","BTCUSD",1617379221746,0.002,59590.0,59582.0,0.2768481]
["bitfinex","BTCUSD",1617379221943,0.002,59590.0,59589.0,0.10112622]
["bitfinex","BTCUSD",1617379222139,0.002,59590.0,59588.0,0.27252188]
["bitfinex","BTCUSD",1617379222334,0.385953,59594.0,59587.0,0.09462199]
["bitfinex","BTCUSD",1617379222534,0.385953,59589.0,59587.0,0.09462199]
["bitfinex","BTCUSD",1617379222734,1.39510682,59588.0,59587.0,0.09462199]
["bitfinex","BTCUSD",1617379222933,1.35710682,59588.0,59587.0,0.09462199]
["bitfinex","BTCUSD",1617379223135,0.052283,59588.0,59587.0,0.335653]
["bitfinex","BTCUSD",1617379223334,0.002,59588.0,59587.0,0.671201]
["bitfinex","BTCUSD",1617379223533,0.62203738,59597.0,59587.0,0.335653]
["bitfinex","BTCUSD",1617379223934,0.03429356,59590.0,59587.0,0.335653]
["bitfinex","BTCUSD",1617379224134,0.28635638,59589.0,59588.0,0.419602]
["bitfinex","BTCUSD",1617379224331,0.28635638,59589.0,59588.0,1.639602]
["bitfinex","BTCUSD",1617379224332,0.32635638,59589.0,59588.0,1.639602]
["bitfinex","BTCUSD",1617379224539,0.28635638,59589.0,59581.0,0.06713408]
["bitfinex","BTCUSD",1617379224733,0.03429356,59590.0,59582.0,0.475576]
["bitfinex","BTCUSD",1617379224934,0.385928,59589.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379225135,0.28635638,59588.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379225336,0.04,59587.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379225536,0.28635638,59586.0,59582.0,0.251755]
["bitfinex","BTCUSD",1617379225760,0.48435638,59586.0,59582.0,0.30191252]
["bitfinex","BTCUSD",1617379225958,0.28635638,59585.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379226157,0.34,59584.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379226363,0.159,59578.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379226561,0.24970525,59578.0,59577.0,1.335609]
["bitfinex","BTCUSD",1617379226758,0.25070525,59584.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379226957,0.53706163,59584.0,59577.0,1.0]
["bitfinex","BTCUSD",1617379227158,0.28635638,59584.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379227355,0.28635638,59589.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379227557,0.43348449,59590.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379227756,0.58635638,59589.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379227953,0.32635638,59588.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379228166,3.755,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379228396,4.51749079,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379228584,5.90588453,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379228787,6.07288453,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379228990,6.07126298,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379229585,6.42642822,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379229788,6.58642822,59578.0,59577.0,0.99475233]
["bitfinex","BTCUSD",1617379229990,0.75348743,59577.0,59548.0,0.29227936]
["bitfinex","BTCUSD",1617379230196,0.00039821,59561.0,59548.0,0.3358]
["bitfinex","BTCUSD",1617379230390,0.05032661,59561.0,59548.0,0.3358]
["bitfinex","BTCUSD",1617379230670,0.164,59554.0,59548.0,0.3358]
["bitfinex","BTCUSD",1617379230861,0.09032661,59561.0,59552.0,0.335788]
["bitfinex","BTCUSD",1617379231058,0.0499284,59561.0,59552.0,0.335788]
["bitfinex","BTCUSD",1617379231856,0.0499284,59561.0,59547.0,0.0503085]
["bitfinex","BTCUSD",1617379232061,0.0499284,59561.0,59535.0,0.29491839]
["bitfinex","BTCUSD",1617379232062,0.16,59554.0,59535.0,0.29491839]
["bitfinex","BTCUSD",1617379232270,0.32635638,59553.0,59536.0,0.335876]
["bitfinex","BTCUSD",1617379232462,0.158,59555.0,59536.0,0.335876]
["bitfinex","BTCUSD",1617379232661,0.158,59555.0,59537.0,0.29145292]
["bitfinex","BTCUSD",1617379232858,0.158,59555.0,59531.0,0.29449016]
["bitfinex","BTCUSD",1617379233066,0.161,59546.0,59531.0,0.00303724]
["bitfinex","BTCUSD",1617379233271,0.161,59537.0,59517.0,0.252001]
["bitfinex","BTCUSD",1617379233463,0.252015,59539.0,59522.0,0.335985]
["bitfinex","BTCUSD",1617379233661,0.252015,59539.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617379233859,0.252015,59539.0,59522.0,0.00303724]
["bitfinex","BTCUSD",1617379234061,0.252015,59539.0,59518.0,0.00303724]
["bitfinex","BTCUSD",1617379234263,0.164,59538.0,59518.0,1.00303724]
["bitfinex","BTCUSD",1617379234461,0.164,59538.0,59518.0,0.00303724]
["bitfinex","BTCUSD",1617379235264,0.164,59538.0,59519.0,1.0]
["bitfinex","BTCUSD",1617379235463,0.15930741,59538.0,59519.0,1.336]
["bitfinex","BTCUSD",1617379235663,0.15930741,59538.0,59520.0,0.00303724]
["bitfinex","BTCUSD",1617379236065,0.15930741,59538.0,59521.0,0.33599]
["bitfinex","BTCUSD",1617379236462,0.15930741,59538.0,59522.0,0.145]
["bitfinex","BTCUSD",1617379236664,0.15930741,59538.0,59518.0,0.00303724]
["bitfinex","BTCUSD",1617379236868,0.15930741,59538.0,59519.0,0.05]
["bitfinex","BTCUSD",1617379237177,0.1088919,59537.0,59512.0,0.29449016]
["bitfinex","BTCUSD",1617379237363,0.15930741,59538.0,59514.0,0.00303724]
["bitfinex","BTCUSD",1617379237564,0.15930741,59538.0,59515.0,0.336028]
["bitfinex","BTCUSD",1617379237764,0.15930741,59538.0,59516.0,0.00303724]
["bitfinex","BTCUSD",1617379237962,0.1084718,59537.0,59514.0,0.00303724]
["bitfinex","BTCUSD",1617379238374,0.06254312,59539.0,59515.0,1.5]
["bitfinex","BTCUSD",1617379238566,0.06254312,59539.0,59517.0,0.00303724]
["bitfinex","BTCUSD",1617379238790,0.06254312,59539.0,59518.0,0.336009]
["bitfinex","BTCUSD",1617379238989,0.06214312,59539.0,59519.0,0.29449016]
["bitfinex","BTCUSD",1617379239200,0.162,59526.0,59520.0,0.480996]
["bitfinex","BTCUSD",1617379239402,0.165,59520.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379239599,0.252104,59519.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379239992,0.27,59519.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379240196,0.6761268,59518.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379240400,0.285,59517.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379240590,0.2901988,59518.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379240996,0.27,59518.0,59511.0,0.02]
["bitfinex","BTCUSD",1617379241431,0.27,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379241629,0.284,59517.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379241827,0.14,59516.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379242231,0.284,59515.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379242427,0.27,59514.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379242631,0.01227628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379242829,0.138,59513.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379243039,0.01227628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379243633,0.01227628,59518.0,59515.0,0.33604]
["bitfinex","BTCUSD",1617379243835,0.01227628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379244036,0.01227628,59518.0,59517.0,0.336026]
["bitfinex","BTCUSD",1617379246498,0.01227628,59518.0,59517.0,0.591026]
["bitfinex","BTCUSD",1617379246704,0.01227628,59518.0,59517.0,1.591026]
["bitfinex","BTCUSD",1617379246902,0.01227628,59518.0,59517.0,1.631026]
["bitfinex","BTCUSD",1617379247300,0.01227628,59518.0,59517.0,2.631026]
["bitfinex","BTCUSD",1617379247695,0.01227628,59518.0,59517.0,1.631026]
["bitfinex","BTCUSD",1617379248695,0.01227628,59518.0,59517.0,2.631026]
["bitfinex","BTCUSD",1617379249496,0.01227628,59518.0,59517.0,2.639026]
["bitfinex","BTCUSD",1617379249897,0.01227628,59518.0,59517.0,2.631026]
["bitfinex","BTCUSD",1617379250497,0.00727628,59518.0,59517.0,1.642126]
["bitfinex","BTCUSD",1617379250896,0.00727628,59518.0,59517.0,1.666126]
["bitfinex","BTCUSD",1617379251497,0.00227628,59518.0,59517.0,1.666126]
["bitfinex","BTCUSD",1617379251695,0.00227628,59518.0,59517.0,1.466126]
["bitfinex","BTCUSD",1617379251916,0.00227628,59518.0,59517.0,1.426126]
["bitfinex","BTCUSD",1617379252325,0.00227628,59518.0,59517.0,2.426126]
["bitfinex","BTCUSD",1617379252720,0.00227628,59518.0,59517.0,1.402126]
["bitfinex","BTCUSD",1617379253324,0.00227628,59518.0,59517.0,0.581026]
["bitfinex","BTCUSD",1617379254948,0.00227628,59518.0,59517.0,0.391026]
["bitfinex","BTCUSD",1617379255146,0.43152628,59518.0,59517.0,0.136026]
["bitfinex","BTCUSD",1617379255551,0.43152628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379255947,0.43152628,59518.0,59512.0,0.138]
["bitfinex","BTCUSD",1617379256143,0.43152628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379256543,0.72147116,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379256749,0.28994488,59517.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379257158,0.43152628,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379257355,0.5,59517.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379257767,0.135,59516.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379257958,0.43952684,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379258956,0.43952684,59518.0,59511.0,0.13124032]
["bitfinex","BTCUSD",1617379259162,0.01027684,59518.0,59512.0,0.138]
["bitfinex","BTCUSD",1617379259360,0.01027684,59518.0,59512.0,0.188]
["bitfinex","BTCUSD",1617379259792,0.225,59524.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379259793,0.386021,59523.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379259994,0.521021,59523.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379260394,0.521021,59523.0,59511.0,0.13124032]
["bitfinex","BTCUSD",1617379260590,0.425,59522.0,59511.0,0.13124032]
["bitfinex","BTCUSD",1617379260842,0.386021,59521.0,59511.0,0.18124032]
["bitfinex","BTCUSD",1617379261241,0.64110874,59525.0,59511.0,0.18124032]
["bitfinex","BTCUSD",1617379261442,0.386021,59524.0,59511.0,0.18124032]
["bitfinex","BTCUSD",1617379261841,0.386021,59524.0,59511.0,0.06124032]
["bitfinex","BTCUSD",1617379262043,0.638103,59524.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379262244,0.386021,59522.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379262441,0.386021,59520.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379262639,0.686021,59520.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379263243,0.686021,59520.0,59511.0,0.06095829]
["bitfinex","BTCUSD",1617379263444,0.165,59519.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379263646,0.386021,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379263842,0.729001,59518.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379264246,0.67596588,59516.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379264642,0.386021,59514.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379265039,0.386021,59514.0,59511.0,0.06093306]
["bitfinex","BTCUSD",1617379265246,0.386021,59513.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379266842,0.252118,59515.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379266843,3.896021,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379267043,4.18596588,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379267245,4.65721807,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379267671,4.36727319,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379267874,4.61940419,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379268270,5.32440419,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379268869,1.56227319,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379269076,0.386021,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379269876,3.662021,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379270076,3.88434319,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379270498,4.111021,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379270701,4.73794319,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379270900,4.99830054,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379271098,4.59997835,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379271701,4.99830054,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379271903,5.47830054,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379272710,4.59997835,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379272928,1.00924135,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379273123,0.38424135,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379273319,0.38424135,59512.0,59511.0,0.01624032]
["bitfinex","BTCUSD",1617379273523,0.38424135,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379274319,0.00822035,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379275125,3.02424535,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379275544,0.39424535,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379275776,1.13424535,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379275968,0.39424535,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379276171,0.00822035,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379277777,0.00822035,59512.0,59511.0,0.15727132]
["bitfinex","BTCUSD",1617379277971,0.00822035,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379279179,3.98424535,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379279382,1.12353754,59512.0,59511.0,1.06189705]
["bitfinex","BTCUSD",1617379279581,0.73751254,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379279774,0.33919035,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379279978,0.81994007,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379280177,0.99994007,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379282799,1.41994007,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379283196,0.99994007,59512.0,59511.0,0.01124032]
["bitfinex","BTCUSD",1617379283418,0.61391507,59512.0,59511.0,0.00954032]
["bitfinex","BTCUSD",1617379284222,0.99994007,59512.0,59511.0,0.00954032]
["bitfinex","BTCUSD",1617379286038,0.66897007,59512.0,59511.0,0.00954032]
["bitfinex","BTCUSD",1617379286243,0.28294507,59512.0,59511.0,0.00954032]
["bitfinex","BTCUSD",1617379286443,0.10294507,59512.0,59511.0,0.00954032]
["bitfinex","BTCUSD",1617379287646,0.10294507,59512.0,59511.0,1.01354032]
["bitfinex","BTCUSD",1617379287846,0.10294507,59512.0,59511.0,1.15957132]
["bitfinex","BTCUSD",1617379288246,0.10294507,59512.0,59511.0,0.35957132]
["bitfinex","BTCUSD",1617379288443,0.10294507,59512.0,59511.0,1.35957132]
["bitfinex","BTCUSD",1617379288693,0.10294507,59512.0,59511.0,0.89557132]
["bitfinex","BTCUSD",1617379288890,0.10294507,59512.0,59511.0,0.35557132]
["bitfinex","BTCUSD",1617379289491,0.10294507,59512.0,59511.0,0.35977132]
["bitfinex","BTCUSD",1617379289688,0.10294507,59512.0,59511.0,0.64416984]
["bitfinex","BTCUSD",1617379289890,0.10294507,59512.0,59511.0,0.64856984]
["bitfinex","BTCUSD",1617379290091,0.10294507,59512.0,59511.0,0.35557132]
["bitfinex","BTCUSD",1617379290492,0.10294507,59512.0,59511.0,1.35557132]
["bitfinex","BTCUSD",1617379290690,0.10294507,59512.0,59511.0,1.35957132]
["bitfinex","BTCUSD",1617379290927,0.10294507,59512.0,59511.0,1.35557132]
["bitfinex","BTCUSD",1617379291326,0.10294507,59512.0,59511.0,1.35957132]
["bitfinex","BTCUSD",1617379291533,0.10294507,59512.0,59511.0,1.39957132]
["bitfinex","BTCUSD",1617379291738,0.10294507,59512.0,59511.0,5.01757132]
["bitfinex","BTCUSD",1617379291939,0.09694507,59512.0,59511.0,6.01817132]
["bitfinex","BTCUSD",1617379292135,0.13647107,59512.0,59511.0,6.11817132]
["bitfinex","BTCUSD",1617379292334,0.13647107,59512.0,59511.0,6.11317132]
["bitfinex","BTCUSD",1617379292533,0.17630289,59512.0,59511.0,6.11117132]
["bitfinex","BTCUSD",1617379292732,0.08654507,59512.0,59511.0,6.90417132]
["bitfinex","BTCUSD",1617379292936,0.55955888,59523.0,59512.0,3.87859852]
["bitfinex","BTCUSD",1617379292937,0.00296409,59513.0,59512.0,3.87859852]
["bitfinex","BTCUSD",1617379293134,0.03952117,59520.0,59513.0,5.58703591]
["bitfinex","BTCUSD",1617379293336,0.09484562,59519.0,59514.0,4.87602]
["bitfinex","BTCUSD",1617379293533,0.09484562,59519.0,59516.0,0.28859852]
["bitfinex","BTCUSD",1617379293732,0.55955888,59523.0,59518.0,3.736007]
["bitfinex","BTCUSD",1617379293938,0.55955888,59523.0,59519.0,1.0]
["bitfinex","BTCUSD",1617379294139,0.55955888,59523.0,59520.0,0.195998]
["bitfinex","BTCUSD",1617379294341,0.55955888,59523.0,59522.0,3.87859852]
["bitfinex","BTCUSD",1617379294538,0.55955888,59523.0,59522.0,5.91563443]
["bitfinex","BTCUSD",1617379294741,0.55955888,59523.0,59522.0,6.76863443]
["bitfinex","BTCUSD",1617379295344,0.55955888,59523.0,59522.0,7.84363443]
["bitfinex","BTCUSD",1617379296949,0.55955888,59523.0,59522.0,8.08363443]
["bitfinex","BTCUSD",1617379297549,0.55955888,59523.0,59522.0,8.18476943]
["bitfinex","BTCUSD",1617379297751,0.55955888,59523.0,59522.0,8.68476943]
["bitfinex","BTCUSD",1617379297950,0.55955888,59523.0,59522.0,8.63476943]
["bitfinex","BTCUSD",1617379298150,0.0395161,59532.0,59523.0,4.59303724]
["bitfinex","BTCUSD",1617379298352,0.0395161,59532.0,59529.0,0.06718218]
["bitfinex","BTCUSD",1617379298555,0.05065823,59544.0,59532.0,0.00303724]
["bitfinex","BTCUSD",1617379298755,0.00196558,59547.0,59540.0,0.251933]
["bitfinex","BTCUSD",1617379298955,0.00196549,59549.0,59540.0,0.251933]
["bitfinex","BTCUSD",1617379299174,0.04575821,59550.0,59540.0,0.301933]
["bitfinex","BTCUSD",1617379299374,0.04379272,59550.0,59536.0,0.05]
["bitfinex","BTCUSD",1617379299575,0.04379272,59550.0,59541.0,0.29400504]
["bitfinex","BTCUSD",1617379300172,0.04379272,59550.0,59542.0,0.96]
["bitfinex","BTCUSD",1617379300972,0.04379272,59550.0,59542.0,0.17]
["bitfinex","BTCUSD",1617379301173,0.04379272,59550.0,59542.0,0.22]
["bitfinex","BTCUSD",1617379301800,0.04379272,59550.0,59543.0,0.79]
["bitfinex","BTCUSD",1617379301997,0.04379272,59550.0,59544.0,0.255]
["bitfinex","BTCUSD",1617379302196,0.04379272,59550.0,59544.0,0.305]
["bitfinex","BTCUSD",1617379302400,0.04943981,59550.0,59545.0,0.245]
["bitfinex","BTCUSD",1617379303400,0.00564709,59550.0,59545.0,0.245]
["bitfinex","BTCUSD",1617379303596,0.00564709,59550.0,59546.0,0.145]
["bitfinex","BTCUSD",1617379303799,0.00564709,59550.0,59547.0,0.29400504]
["bitfinex","BTCUSD",1617379304197,0.00564709,59550.0,59546.0,0.145]
["bitfinex","BTCUSD",1617379304427,0.00564709,59550.0,59542.0,1.281915]
["bitfinex","BTCUSD",1617379304626,0.00564709,59550.0,59544.0,0.29400504]
["bitfinex","BTCUSD",1617379305225,0.00564709,59550.0,59542.0,0.301915]
["bitfinex","BTCUSD",1617379305430,0.9667,59553.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379305632,1.956017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379307474,2.746017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379307678,1.956017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379307876,0.386017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379308271,0.626017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379308475,1.786017,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379308674,0.6316637,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379308875,0.3916637,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379311479,0.3916637,59551.0,59550.0,0.14829037]
["bitfinex","BTCUSD",1617379312899,0.3916637,59551.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379314930,0.3916637,59551.0,59550.0,0.31027195]
["bitfinex","BTCUSD",1617379315324,0.0056467,59551.0,59550.0,0.31027195]
["bitfinex","BTCUSD",1617379315530,0.0056467,59551.0,59550.0,0.50527195]
["bitfinex","BTCUSD",1617379316124,0.0056467,59551.0,59550.0,0.21126691]
["bitfinex","BTCUSD",1617379316531,0.0056467,59551.0,59550.0,1.01626691]
["bitfinex","BTCUSD",1617379316731,0.0056467,59551.0,59550.0,1.31027195]
["bitfinex","BTCUSD",1617379316929,0.0047519,59551.0,59550.0,1.31027195]
["bitfinex","BTCUSD",1617379317131,0.0047519,59551.0,59550.0,2.65227195]
["bitfinex","BTCUSD",1617379317336,0.095184,59551.0,59550.0,3.80334995]
["bitfinex","BTCUSD",1617379317581,0.03944907,59554.0,59550.0,4.25934995]
["bitfinex","BTCUSD",1617379317767,0.03944907,59554.0,59553.0,3.641073]
["bitfinex","BTCUSD",1617379317968,0.03944508,59561.0,59554.0,0.725]
["bitfinex","BTCUSD",1617379318169,0.05099693,59561.0,59560.0,3.38282826]
["bitfinex","BTCUSD",1617379318363,0.14616932,59561.0,59560.0,4.28388626]
["bitfinex","BTCUSD",1617379318561,0.09517239,59561.0,59560.0,4.28388626]
["bitfinex","BTCUSD",1617379318764,0.09517239,59561.0,59560.0,3.43388626]
["bitfinex","BTCUSD",1617379318968,0.0394438,59564.0,59561.0,0.29400504]
["bitfinex","BTCUSD",1617379319162,0.0394438,59564.0,59561.0,0.34400504]
["bitfinex","BTCUSD",1617379319363,0.03944337,59565.0,59562.0,0.47]
["bitfinex","BTCUSD",1617379319564,0.03944337,59565.0,59561.0,0.34400504]
["bitfinex","BTCUSD",1617379319565,0.09387073,59563.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379319764,0.08887073,59563.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379319962,0.03444337,59565.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379320174,0.00564553,59564.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379320375,0.09379696,59563.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379320574,0.05093978,59563.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379321015,0.05093978,59563.0,59561.0,0.34506004]
["bitfinex","BTCUSD",1617379321216,0.04593978,59563.0,59562.0,0.87]
["bitfinex","BTCUSD",1617379321413,0.04593978,59563.0,59562.0,1.115]
["bitfinex","BTCUSD",1617379322815,0.04593978,59563.0,59562.0,0.245]
["bitfinex","BTCUSD",1617379323015,0.04593978,59563.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379323827,0.540017,59562.0,59560.0,0.09282826]
["bitfinex","BTCUSD",1617379324024,0.29783478,59563.0,59554.0,0.29400504]
["bitfinex","BTCUSD",1617379324025,0.386017,59561.0,59554.0,0.29400504]
["bitfinex","BTCUSD",1617379324223,0.14,59560.0,59550.0,0.01626691]
["bitfinex","BTCUSD",1617379325222,0.14,59560.0,59559.0,0.13546564]
["bitfinex","BTCUSD",1617379325431,0.386017,59560.0,59559.0,0.13546564]
["bitfinex","BTCUSD",1617379325635,0.04593978,59563.0,59559.0,1.81746564]
["bitfinex","BTCUSD",1617379325830,0.04593978,59563.0,59560.0,0.29400504]
["bitfinex","BTCUSD",1617379326225,0.04593978,59563.0,59559.0,0.13546564]
["bitfinex","BTCUSD",1617379326428,0.04593978,59563.0,59559.0,0.18546564]
["bitfinex","BTCUSD",1617379326624,0.04593978,59563.0,59560.0,0.29400504]
["bitfinex","BTCUSD",1617379326834,0.01970452,59563.0,59561.0,0.091056]
["bitfinex","BTCUSD",1617379327026,0.01970452,59563.0,59562.0,4.59]
["bitfinex","BTCUSD",1617379327228,0.01970452,59563.0,59562.0,4.366054]
["bitfinex","BTCUSD",1617379327625,0.01970452,59563.0,59562.0,0.34385438]
["bitfinex","BTCUSD",1617379328255,0.01970452,59563.0,59562.0,0.30285]
["bitfinex","BTCUSD",1617379328454,0.01970452,59563.0,59561.0,0.05]
["bitfinex","BTCUSD",1617379328849,0.01470452,59563.0,59560.0,0.34280038]
["bitfinex","BTCUSD",1617379329255,0.01470452,59563.0,59560.0,0.29280038]
["bitfinex","BTCUSD",1617379329451,0.01470452,59563.0,59560.0,1.13280038]
["bitfinex","BTCUSD",1617379329655,0.01470452,59563.0,59561.0,0.296055]
["bitfinex","BTCUSD",1617379329853,1.0,59569.0,59562.0,4.59]
["bitfinex","BTCUSD",1617379330052,1.0,59569.0,59568.0,1.95803006]
["bitfinex","BTCUSD",1617379330452,1.0,59569.0,59568.0,0.16803006]
["bitfinex","BTCUSD",1617379330879,1.0,59569.0,59568.0,0.11803006]
["bitfinex","BTCUSD",1617379331076,1.0,59569.0,59568.0,0.25303006]
["bitfinex","BTCUSD",1617379331482,1.386017,59569.0,59568.0,0.25303006]
["bitfinex","BTCUSD",1617379331678,1.386017,59569.0,59568.0,0.11803006]
["bitfinex","BTCUSD",1617379331881,1.3935009,59569.0,59568.0,0.11803006]
["bitfinex","BTCUSD",1617379333085,0.96419675,59569.0,59568.0,4.29555778]
["bitfinex","BTCUSD",1617379333307,0.96419675,59569.0,59568.0,5.29555778]
["bitfinex","BTCUSD",1617379333510,0.7831404,59569.0,59568.0,6.13255778]
["bitfinex","BTCUSD",1617379333706,0.7831404,59569.0,59568.0,6.38255778]
["bitfinex","BTCUSD",1617379333913,0.7831404,59569.0,59568.0,7.38255778]
["bitfinex","BTCUSD",1617379334106,0.37056383,59569.0,59568.0,7.38255778]
["bitfinex","BTCUSD",1617379334712,0.02420496,59579.0,59569.0,4.59]
["bitfinex","BTCUSD",1617379334914,0.02420496,59579.0,59574.0,0.39443792]
["bitfinex","BTCUSD",1617379335110,0.02420496,59579.0,59578.0,4.07534254]
["bitfinex","BTCUSD",1617379335311,0.0002,59586.0,59579.0,4.59]
["bitfinex","BTCUSD",1617379335508,0.0002,59586.0,59583.0,0.051013]
["bitfinex","BTCUSD",1617379335711,0.0006,59590.0,59584.0,3.77101]
["bitfinex","BTCUSD",1617379335992,7.49862012,59588.0,59587.0,2.9162819]
["bitfinex","BTCUSD",1617379336193,7.49862012,59588.0,59587.0,0.8429869]
["bitfinex","BTCUSD",1617379336391,7.21697452,59588.0,59587.0,0.4079869]
["bitfinex","BTCUSD",1617379336598,7.61529671,59588.0,59587.0,1.4079869]
["bitfinex","BTCUSD",1617379336792,6.92195828,59588.0,59587.0,4.48396486]
["bitfinex","BTCUSD",1617379336995,6.92195828,59588.0,59587.0,6.03396486]
["bitfinex","BTCUSD",1617379337194,6.91695828,59588.0,59587.0,6.56345572]
["bitfinex","BTCUSD",1617379337394,6.9244398,59588.0,59587.0,3.19345572]
["bitfinex","BTCUSD",1617379337593,6.9244398,59588.0,59587.0,7.50345572]
["bitfinex","BTCUSD",1617379337594,6.89820454,59588.0,59587.0,7.50345572]
["bitfinex","BTCUSD",1617379337800,6.75142765,59588.0,59587.0,9.22296486]
["bitfinex","BTCUSD",1617379337994,6.75142765,59588.0,59587.0,9.27396886]
["bitfinex","BTCUSD",1617379338197,6.43220254,59588.0,59587.0,8.38496886]
["bitfinex","BTCUSD",1617379338395,6.43220254,59588.0,59587.0,9.31396886]
["bitfinex","BTCUSD",1617379338610,6.43220254,59588.0,59587.0,8.43396886]
["bitfinex","BTCUSD",1617379338810,6.1286203,59588.0,59587.0,8.48394584]
["bitfinex","BTCUSD",1617379339012,6.17904499,59588.0,59587.0,8.58394584]
["bitfinex","BTCUSD",1617379339213,6.18101534,59588.0,59587.0,8.58394584]
["bitfinex","BTCUSD",1617379339410,5.87838731,59588.0,59587.0,8.58394584]
["bitfinex","BTCUSD",1617379339609,5.87838731,59588.0,59587.0,9.46394584]
["bitfinex","BTCUSD",1617379339810,5.87838731,59588.0,59587.0,8.94394584]
["bitfinex","BTCUSD",1617379340012,5.57873753,59588.0,59587.0,8.94394584]
["bitfinex","BTCUSD",1617379340412,5.57373753,59588.0,59587.0,8.94394584]
["bitfinex","BTCUSD",1617379340610,5.30099314,59588.0,59587.0,6.49494584]
["bitfinex","BTCUSD",1617379340814,5.29902279,59588.0,59587.0,3.42494584]
["bitfinex","BTCUSD",1617379341011,5.26177858,59588.0,59587.0,7.05394184]
["bitfinex","BTCUSD",1617379341246,5.09948001,59588.0,59587.0,4.35494484]
["bitfinex","BTCUSD",1617379341449,5.09750965,59588.0,59587.0,4.01896688]
["bitfinex","BTCUSD",1617379341851,4.95748539,59588.0,59587.0,6.23896688]
["bitfinex","BTCUSD",1617379342048,4.95748539,59588.0,59587.0,4.55896688]
["bitfinex","BTCUSD",1617379342250,4.95748539,59588.0,59587.0,3.55896688]
["bitfinex","BTCUSD",1617379342449,4.95748539,59588.0,59587.0,4.43896688]
["bitfinex","BTCUSD",1617379342652,4.95551506,59588.0,59587.0,4.89896688]
["bitfinex","BTCUSD",1617379343050,4.95551506,59588.0,59587.0,4.93896688]
["bitfinex","BTCUSD",1617379343250,4.93125012,59588.0,59587.0,3.89896688]
["bitfinex","BTCUSD",1617379343451,4.74260786,59588.0,59587.0,3.89896688]
["bitfinex","BTCUSD",1617379343653,4.74260786,59588.0,59587.0,4.89896688]
["bitfinex","BTCUSD",1617379344069,4.69218317,59588.0,59587.0,5.1789899]
["bitfinex","BTCUSD",1617379344269,4.69021285,59588.0,59587.0,3.9389899]
["bitfinex","BTCUSD",1617379344471,4.69021285,59588.0,59587.0,2.9389899]
["bitfinex","BTCUSD",1617379344671,4.69021285,59588.0,59587.0,4.8879869]
["bitfinex","BTCUSD",1617379344873,4.69021285,59588.0,59587.0,5.1379869]
["bitfinex","BTCUSD",1617379345071,4.69021285,59588.0,59587.0,7.10614498]
["bitfinex","BTCUSD",1617379345271,4.69021285,59588.0,59587.0,7.15714798]
["bitfinex","BTCUSD",1617379345470,4.69021285,59588.0,59587.0,7.81425798]
["bitfinex","BTCUSD",1617379345670,4.69021285,59588.0,59587.0,7.86444725]
["bitfinex","BTCUSD",1617379345871,4.69021285,59588.0,59587.0,1.69444725]
["bitfinex","BTCUSD",1617379346074,4.69021285,59588.0,59587.0,1.64344425]
["bitfinex","BTCUSD",1617379346277,4.69021285,59588.0,59587.0,1.7050969]
["bitfinex","BTCUSD",1617379346684,4.69021285,59588.0,59587.0,1.33818556]
["bitfinex","BTCUSD",1617379347090,4.69021285,59588.0,59587.0,3.96818556]
["bitfinex","BTCUSD",1617379347284,4.69021285,59588.0,59587.0,5.31818556]
["bitfinex","BTCUSD",1617379347484,4.69021285,59588.0,59587.0,6.47518904]
["bitfinex","BTCUSD",1617379347684,4.69021285,59588.0,59587.0,6.72518904]
["bitfinex","BTCUSD",1617379347884,4.69021285,59588.0,59587.0,6.61918856]
["bitfinex","BTCUSD",1617379348086,4.69021285,59588.0,59587.0,6.99918856]
["bitfinex","BTCUSD",1617379348284,4.69021285,59588.0,59587.0,5.26685661]
["bitfinex","BTCUSD",1617379348484,4.69021285,59588.0,59587.0,4.38685661]
["bitfinex","BTCUSD",1617379348687,4.69021285,59588.0,59587.0,4.34685661]
["bitfinex","BTCUSD",1617379348887,4.69021285,59588.0,59587.0,4.1389899]
["bitfinex","BTCUSD",1617379349109,4.69021285,59588.0,59587.0,5.0589899]
["bitfinex","BTCUSD",1617379349308,4.69021285,59588.0,59587.0,3.7989899]
["bitfinex","BTCUSD",1617379349515,4.69021285,59588.0,59587.0,4.6889899]
["bitfinex","BTCUSD",1617379349713,4.69021285,59588.0,59587.0,4.1389899]
["bitfinex","BTCUSD",1617379350309,4.69021285,59588.0,59587.0,5.1389899]
["bitfinex","BTCUSD",1617379350510,4.49481285,59588.0,59587.0,6.0689899]
["bitfinex","BTCUSD",1617379350711,4.49481285,59588.0,59587.0,6.23150316]
["bitfinex","BTCUSD",1617379350993,4.49312557,59588.0,59587.0,8.16167159]
["bitfinex","BTCUSD",1617379351593,3.34163343,59588.0,59587.0,8.16167159]
["bitfinex","BTCUSD",1617379351996,2.34273343,59588.0,59587.0,8.16167159]
["bitfinex","BTCUSD",1617379352597,2.31434566,59588.0,59587.0,8.16167159]
["bitfinex","BTCUSD",1617379352797,2.17179608,59588.0,59587.0,8.66167159]
["bitfinex","BTCUSD",1617379352995,2.17179608,59588.0,59587.0,8.82527159]
["bitfinex","BTCUSD",1617379353198,2.11191319,59588.0,59587.0,8.82527159]
["bitfinex","BTCUSD",1617379353797,2.04615857,59588.0,59587.0,8.82027159]
["bitfinex","BTCUSD",1617379354395,1.98915893,59588.0,59587.0,6.94027159]
["bitfinex","BTCUSD",1617379354596,2.70044936,59588.0,59587.0,8.77010316]
["bitfinex","BTCUSD",1617379354796,1.70154936,59588.0,59587.0,8.77010316]
["bitfinex","BTCUSD",1617379354998,1.64223444,59588.0,59587.0,8.77010316]
["bitfinex","BTCUSD",1617379355497,0.64333444,59588.0,59587.0,8.77010316]
["bitfinex","BTCUSD",1617379355696,0.64333444,59588.0,59587.0,6.72650316]
["bitfinex","BTCUSD",1617379355897,0.64333444,59588.0,59587.0,7.60650316]
["bitfinex","BTCUSD",1617379356100,0.39333444,59588.0,59587.0,7.16650316]
["bitfinex","BTCUSD",1617379356299,0.00624308,59590.0,59588.0,4.62]
["bitfinex","BTCUSD",1617379356499,0.0006,59592.0,59591.0,3.80661013]
["bitfinex","BTCUSD",1617379356701,0.0006,59592.0,59591.0,5.695995]
["bitfinex","BTCUSD",1617379356899,0.0006,59592.0,59591.0,5.86576862]
["bitfinex","BTCUSD",1617379358300,0.05029589,59592.0,59591.0,5.86576862]
["bitfinex","BTCUSD",1617379358502,0.05029589,59592.0,59591.0,1.05618177]
["bitfinex","BTCUSD",1617379358902,0.05029589,59592.0,59591.0,3.68576862]
["bitfinex","BTCUSD",1617379359106,0.0002,59593.0,59591.0,3.92576862]
["bitfinex","BTCUSD",1617379359312,0.0002,59593.0,59592.0,0.695993]
["bitfinex","BTCUSD",1617379359515,0.0002,59593.0,59587.0,0.9962819]
["bitfinex","BTCUSD",1617379359722,0.45743,59593.0,59587.0,0.9962819]
["bitfinex","BTCUSD",1617379359915,0.45703,59593.0,59587.0,0.9962819]
["bitfinex","BTCUSD",1617379360122,0.002,59590.0,59587.0,0.9962819]
["bitfinex","BTCUSD",1617379360318,0.595,59589.0,59588.0,0.050997]
["bitfinex","BTCUSD",1617379360519,0.052,59590.0,59587.0,0.9962819]
["bitfinex","BTCUSD",1617379361118,0.052,59590.0,59587.0,0.89]
["bitfinex","BTCUSD",1617379361517,1.0,59589.0,59587.0,0.89]
["bitfinex","BTCUSD",1617379361718,0.052,59590.0,59587.0,0.89]
["bitfinex","BTCUSD",1617379361918,0.042,59590.0,59587.0,0.89]
["bitfinex","BTCUSD",1617379362337,0.042,59590.0,59585.0,0.017]
["bitfinex","BTCUSD",1617379362939,0.43,59589.0,59585.0,0.017]
["bitfinex","BTCUSD",1617379363140,0.042,59590.0,59583.0,0.017]
["bitfinex","BTCUSD",1617379363339,0.042,59590.0,59587.0,0.051002]
["bitfinex","BTCUSD",1617379363537,0.293745,59590.0,59586.0,3.555]
["bitfinex","BTCUSD",1617379363743,0.293745,59590.0,59587.0,0.067002]
["bitfinex","BTCUSD",1617379363937,0.815,59589.0,59586.0,3.555]
["bitfinex","BTCUSD",1617379364137,0.291745,59590.0,59587.0,0.051002]
["bitfinex","BTCUSD",1617379364338,0.09574751,59588.0,59586.0,3.505]
["bitfinex","BTCUSD",1617379364537,0.09574654,59589.0,59586.0,3.505]
["bitfinex","BTCUSD",1617379364739,0.16,59588.0,59586.0,3.505]
["bitfinex","BTCUSD",1617379365185,3.87075008,59587.0,59586.0,3.505]
["bitfinex","BTCUSD",1617379365381,3.87075008,59587.0,59569.0,3.506]
["bitfinex","BTCUSD",1617379365382,0.3142388,59586.0,59569.0,3.506]
["bitfinex","BTCUSD",1617379365584,0.07325,59573.0,59569.0,3.506]
["bitfinex","BTCUSD",1617379365782,3.041,59570.0,59569.0,3.506]
["bitfinex","BTCUSD",1617379366043,3.041,59570.0,59552.0,1.0682]
["bitfinex","BTCUSD",1617379366044,3.87033919,59570.0,59552.0,1.0682]
["bitfinex","BTCUSD",1617379366241,0.00303724,59569.0,59557.0,0.017]
["bitfinex","BTCUSD",1617379366437,0.002,59564.0,59552.0,0.167]
["bitfinex","BTCUSD",1617379366637,0.00303724,59563.0,59552.0,0.167]
["bitfinex","BTCUSD",1617379366837,0.002,59560.0,59547.0,0.017]
["bitfinex","BTCUSD",1617379367037,0.002,59557.0,59547.0,0.017]
["bitfinex","BTCUSD",1617379367238,0.002,59557.0,59539.0,1.579603]
["bitfinex","BTCUSD",1617379367442,0.002,59553.0,59541.0,0.022]
["bitfinex","BTCUSD",1617379367642,0.002,59553.0,59545.0,0.051087]
["bitfinex","BTCUSD",1617379367837,0.23449829,59556.0,59549.0,0.05108]
["bitfinex","BTCUSD",1617379368038,0.23449829,59556.0,59551.0,0.3142388]
["bitfinex","BTCUSD",1617379368240,0.23649829,59556.0,59545.0,0.3142388]
["bitfinex","BTCUSD",1617379368435,0.23649829,59556.0,59546.0,0.051079]
["bitfinex","BTCUSD",1617379368640,0.002,59554.0,59546.0,0.051079]
["bitfinex","BTCUSD",1617379368836,0.002,59554.0,59547.0,0.017]
["bitfinex","BTCUSD",1617379369238,0.002,59554.0,59545.0,0.3142388]
["bitfinex","BTCUSD",1617379369439,0.002,59554.0,59546.0,0.067082]
["bitfinex","BTCUSD",1617379369639,0.002,59554.0,59546.0,0.016]
["bitfinex","BTCUSD",1617379369836,0.0520045,59554.0,59546.0,0.016]
["bitfinex","BTCUSD",1617379370639,0.0500045,59554.0,59546.0,0.016]
["bitfinex","BTCUSD",1617379371238,0.0500045,59554.0,59549.0,0.592]
["bitfinex","BTCUSD",1617379371434,0.0500045,59554.0,59550.0,0.051077]
["bitfinex","BTCUSD",1617379371634,0.0500045,59554.0,59553.0,0.051073]
["bitfinex","BTCUSD",1617379372038,0.0500045,59554.0,59550.0,0.016267]
["bitfinex","BTCUSD",1617379372236,0.0500045,59554.0,59551.0,0.661075]
["bitfinex","BTCUSD",1617379372637,0.002,59555.0,59552.0,0.65]
["bitfinex","BTCUSD",1617379372845,0.44758,59560.0,59552.0,0.65]
["bitfinex","BTCUSD",1617379373045,0.002,59560.0,59552.0,0.65]
["bitfinex","BTCUSD",1617379373252,0.251907,59553.0,59550.0,0.016267]
["bitfinex","BTCUSD",1617379373446,0.251907,59553.0,59551.0,0.051071]
["bitfinex","BTCUSD",1617379374047,0.246907,59553.0,59551.0,0.051071]
["bitfinex","BTCUSD",1617379374454,0.251886,59559.0,59552.0,3.876074]
["bitfinex","BTCUSD",1617379374756,0.251886,59559.0,59553.0,0.3188388]
["bitfinex","BTCUSD",1617379374951,0.251886,59559.0,59555.0,0.3142388]
["bitfinex","BTCUSD",1617379375156,0.153,59565.0,59556.0,0.051065]
["bitfinex","BTCUSD",1617379375365,0.002,59566.0,59556.0,0.051065]
["bitfinex","BTCUSD",1617379375566,0.39532219,59570.0,59560.0,0.0046]
["bitfinex","BTCUSD",1617379375767,0.1503,59570.0,59561.0,0.155]
["bitfinex","BTCUSD",1617379375966,0.1503,59570.0,59560.0,0.0046]
["bitfinex","BTCUSD",1617379375967,0.386017,59569.0,59560.0,0.0046]
["bitfinex","BTCUSD",1617379376167,0.25186,59563.0,59559.0,0.004]
["bitfinex","BTCUSD",1617379376363,0.002,59562.0,59553.0,0.3142388]
["bitfinex","BTCUSD",1617379376568,0.002,59562.0,59553.0,0.004]
["bitfinex","BTCUSD",1617379376769,0.002,59562.0,59554.0,0.225]
["bitfinex","BTCUSD",1617379376970,0.2145324,59561.0,59554.0,0.225]
["bitfinex","BTCUSD",1617379377171,0.2145324,59561.0,59546.0,0.183]
["bitfinex","BTCUSD",1617379377365,0.002,59559.0,59546.0,0.167]
["bitfinex","BTCUSD",1617379377769,0.002,59559.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379378010,0.49387948,59558.0,59551.0,0.051066]
["bitfinex","BTCUSD",1617379378209,0.79645948,59558.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379378418,0.79645948,59558.0,59550.0,0.08120113]
["bitfinex","BTCUSD",1617379378607,0.79645948,59558.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379378808,0.79645948,59558.0,59551.0,0.17]
["bitfinex","BTCUSD",1617379379412,0.55446,59558.0,59552.0,0.051072]
["bitfinex","BTCUSD",1617379379814,0.55446,59558.0,59551.0,0.17]
["bitfinex","BTCUSD",1617379380016,0.55446,59558.0,59552.0,0.051071]
["bitfinex","BTCUSD",1617379380213,0.2145324,59557.0,59552.0,0.051071]
["bitfinex","BTCUSD",1617379380619,0.2145324,59557.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379380824,0.36629,59558.0,59553.0,0.245]
["bitfinex","BTCUSD",1617379381295,0.5808224,59558.0,59552.0,0.004]
["bitfinex","BTCUSD",1617379381894,0.5808224,59558.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379382103,0.251884,59555.0,59551.0,0.051072]
["bitfinex","BTCUSD",1617379382296,0.251884,59555.0,59553.0,0.33]
["bitfinex","BTCUSD",1617379382498,0.251884,59555.0,59554.0,0.05107]
["bitfinex","BTCUSD",1617379382698,0.251884,59555.0,59554.0,0.64107]
["bitfinex","BTCUSD",1617379382902,0.251884,59555.0,59554.0,0.05107]
["bitfinex","BTCUSD",1617379383305,0.38614901,59564.0,59554.0,1.05107]
["bitfinex","BTCUSD",1617379383509,0.00303724,59570.0,59556.0,0.3142388]
["bitfinex","BTCUSD",1617379383710,0.00303724,59570.0,59559.0,0.0058]
["bitfinex","BTCUSD",1617379384503,0.251836,59569.0,59568.0,0.38730548]
["bitfinex","BTCUSD",1617379384714,0.471836,59569.0,59568.0,0.38730548]
["bitfinex","BTCUSD",1617379384904,0.22,59569.0,59568.0,0.38730548]
["bitfinex","BTCUSD",1617379385299,0.9291,59571.0,59568.0,0.38730548]
["bitfinex","BTCUSD",1617379385497,0.386017,59570.0,59568.0,0.38730548]
["bitfinex","BTCUSD",1617379385903,0.386017,59570.0,59556.0,0.3142388]
["bitfinex","BTCUSD",1617379386103,0.251826,59571.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379386104,0.002,59568.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379386302,0.002,59568.0,59551.0,0.0048]
["bitfinex","BTCUSD",1617379386502,0.163,59566.0,59552.0,0.135]
["bitfinex","BTCUSD",1617379386709,0.165,59559.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379386912,0.31727604,59558.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379387105,0.388017,59557.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379387499,0.3,59556.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379387709,0.386017,59555.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379387912,2.856017,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379388103,4.047207,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379388599,1.577207,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379388800,1.414207,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379389397,1.10615,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379389597,3.4503888,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379389803,3.30115,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379390009,3.79447219,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379390207,3.84941219,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379390403,4.39441219,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379390601,6.28441219,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379390801,6.27850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379391425,6.32850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379391819,6.37850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379392023,6.39817492,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379392219,6.87850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379392620,6.82850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379392822,6.77850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379393519,6.82850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379393740,6.97927712,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379393943,6.82850096,59551.0,59550.0,0.07700113]
["bitfinex","BTCUSD",1617379394139,6.82850096,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379394340,6.82350096,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379394545,6.87350096,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379394745,7.02427706,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379394945,7.08803336,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379395143,6.82350096,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379395544,7.38884137,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379396219,7.43884137,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379396817,7.59694272,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379397214,6.93884137,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379398221,7.43884137,59551.0,59550.0,0.07200113]
["bitfinex","BTCUSD",1617379398419,7.43884137,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379399022,7.33557377,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379399221,7.83557377,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379399419,7.62104137,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379399623,7.75241193,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379399823,7.96694433,59551.0,59550.0,0.06570113]
["bitfinex","BTCUSD",1617379400424,0.5,59547.0,59522.0,1.0]
["bitfinex","BTCUSD",1617379400623,0.5,59547.0,59527.0,0.0066]
["bitfinex","BTCUSD",1617379400624,0.162,59536.0,59527.0,0.0066]
["bitfinex","BTCUSD",1617379400828,0.252012,59536.0,59527.0,0.002]
["bitfinex","BTCUSD",1617379401023,0.252012,59536.0,59527.0,0.0062]
["bitfinex","BTCUSD",1617379401222,0.4665444,59536.0,59527.0,0.0062]
["bitfinex","BTCUSD",1617379401425,1.61,59535.0,59527.0,0.002]
["bitfinex","BTCUSD",1617379401623,0.4665444,59536.0,59527.0,0.002]
["bitfinex","BTCUSD",1617379401624,0.455,59534.0,59527.0,0.002]
["bitfinex","BTCUSD",1617379401832,0.2145324,59536.0,59528.0,0.05112]
["bitfinex","BTCUSD",1617379402023,0.2145324,59534.0,59528.0,0.002]
["bitfinex","BTCUSD",1617379402226,0.252019,59531.0,59528.0,0.002]
["bitfinex","BTCUSD",1617379402640,3.785,59529.0,59528.0,0.002]
["bitfinex","BTCUSD",1617379402841,4.906017,59529.0,59528.0,0.002]
["bitfinex","BTCUSD",1617379403233,0.154,59519.0,59511.0,0.00454032]
["bitfinex","BTCUSD",1617379403434,0.638101,59515.0,59511.0,0.00454032]
["bitfinex","BTCUSD",1617379403632,0.62562796,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379403831,0.561017,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379404028,0.551017,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379404457,4.6346195,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379404653,1.23623046,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379404855,1.0146195,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379405454,4.69923046,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379406455,4.96423046,59512.0,59511.0,0.00654032]
["bitfinex","BTCUSD",1617379406658,0.35516524,59506.0,59500.0,0.003]
["bitfinex","BTCUSD",1617379406873,0.4536652,59505.0,59500.0,0.003]
["bitfinex","BTCUSD",1617379407069,0.4536652,59505.0,59500.0,0.005]
["bitfinex","BTCUSD",1617379407070,1.0,59504.0,59500.0,0.005]
["bitfinex","BTCUSD",1617379407268,0.386025,59503.0,59500.0,0.005]
["bitfinex","BTCUSD",1617379408072,0.638159,59503.0,59500.0,0.005]
["bitfinex","BTCUSD",1617379408673,0.638159,59503.0,59501.0,0.99017004]
["bitfinex","BTCUSD",1617379408873,0.638159,59503.0,59501.0,0.99217004]
["bitfinex","BTCUSD",1617379409071,0.252134,59503.0,59502.0,0.93548278]
["bitfinex","BTCUSD",1617379409272,0.252134,59503.0,59502.0,0.93748278]
["bitfinex","BTCUSD",1617379409522,0.792134,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1617379409728,1.178159,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1617379410524,0.638159,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1617379410731,0.336179,59506.0,59502.0,0.93748278]
["bitfinex","BTCUSD",1617379410933,5.83460909,59507.0,59504.0,0.30987438]
["bitfinex","BTCUSD",1617379411171,5.83460909,59507.0,59505.0,0.93548278]
["bitfinex","BTCUSD",1617379411571,1.58,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379411777,1.90063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379411970,1.18063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379412180,0.79461096,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379412372,5.89922005,59507.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379412566,0.386025,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379412764,0.45063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379412966,0.72563596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379413364,0.71563596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379413968,0.32961096,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379414369,0.05461096,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379414564,5.88922005,59507.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379414767,0.44063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379415172,0.76063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379416172,3.59063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379417167,4.38063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379417376,3.59063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379418172,4.38063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379418572,3.59063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379419373,0.76063596,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379420004,1.01275896,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379420207,2.36275896,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379420802,1.01275896,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379421202,2.17275896,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379421400,1.01275896,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1617379422206,0.00303724,59505.0,59489.0,0.256502]
["bitfinex","BTCUSD",1617379422828,0.00303724,59505.0,59489.0,0.258502]
["bitfinex","BTCUSD",1617379423828,0.00303724,59505.0,59489.0,0.36920344]
["bitfinex","BTCUSD",1617379424031,0.00303724,59505.0,59489.0,0.46920344]
["bitfinex","BTCUSD",1617379424230,0.00303724,59505.0,59489.0,0.46420344]
["bitfinex","BTCUSD",1617379424427,0.00303724,59506.0,59489.0,0.36420344]
["bitfinex","BTCUSD",1617379425034,0.00303724,59506.0,59490.0,0.1]
["bitfinex","BTCUSD",1617379425265,0.00303724,59506.0,59498.0,0.31622302]
["bitfinex","BTCUSD",1617379425462,0.00303724,59506.0,59498.0,0.31822302]
["bitfinex","BTCUSD",1617379425860,0.05461096,59505.0,59498.0,0.31822302]
["bitfinex","BTCUSD",1617379426064,0.43461096,59505.0,59498.0,0.31822302]
["bitfinex","BTCUSD",1617379426310,0.38,59505.0,59498.0,0.31822302]
["bitfinex","BTCUSD",1617379426510,0.00303724,59506.0,59498.0,0.002]
["bitfinex","BTCUSD",1617379426708,0.00303724,59506.0,59499.0,0.31622302]
["bitfinex","BTCUSD",1617379426909,0.00303724,59506.0,59499.0,0.31822302]
["bitfinex","BTCUSD",1617379427106,5.88922005,59507.0,59499.0,0.31822302]
["bitfinex","BTCUSD",1617379427509,5.83460909,59507.0,59499.0,0.63001302]
["bitfinex","BTCUSD",1617379428114,5.83460909,59507.0,59500.0,0.236]
["bitfinex","BTCUSD",1617379428312,5.88922005,59507.0,59500.0,0.236]
["bitfinex","BTCUSD",1617379428511,5.83460909,59507.0,59501.0,0.205]
["bitfinex","BTCUSD",1617379428707,5.88922005,59507.0,59501.0,0.257]
["bitfinex","BTCUSD",1617379428916,5.83460909,59507.0,59502.0,0.137]
["bitfinex","BTCUSD",1617379429112,5.83460909,59507.0,59503.0,0.3]
["bitfinex","BTCUSD",1617379429312,5.83460909,59507.0,59505.0,0.56825402]
["bitfinex","BTCUSD",1617379429509,5.83460909,59507.0,59505.0,0.70725402]
["bitfinex","BTCUSD",1617379429711,5.83460909,59507.0,59505.0,0.75725402]
["bitfinex","BTCUSD",1617379429910,5.83460909,59507.0,59505.0,0.75225402]
["bitfinex","BTCUSD",1617379430108,5.83460909,59507.0,59506.0,3.945]
["bitfinex","BTCUSD",1617379430308,5.83460909,59507.0,59506.0,4.19233278]
["bitfinex","BTCUSD",1617379430511,5.83460909,59507.0,59506.0,3.847]
["bitfinex","BTCUSD",1617379430715,5.83460909,59507.0,59506.0,0.54322302]
["bitfinex","BTCUSD",1617379430912,5.83460909,59507.0,59506.0,0.31822302]
["bitfinex","BTCUSD",1617379431114,5.83460909,59507.0,59506.0,2.52822302]
["bitfinex","BTCUSD",1617379431315,5.88442137,59507.0,59506.0,0.57522302]
["bitfinex","BTCUSD",1617379431716,5.83460909,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379432115,5.83460909,59507.0,59506.0,1.309]
["bitfinex","BTCUSD",1617379432514,5.83460909,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379433129,6.04960909,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379433933,5.83460909,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379434134,5.83460909,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379434536,6.22063409,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379434731,6.62057783,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379434937,6.62057783,59507.0,59506.0,0.139]
["bitfinex","BTCUSD",1617379435137,6.22063409,59507.0,59506.0,0.139]
["bitfinex","BTCUSD",1617379435337,6.22063409,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379435533,6.47563409,59507.0,59506.0,0.259]
["bitfinex","BTCUSD",1617379435748,6.47563409,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379435956,7.30588783,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379437150,7.55794883,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379438774,7.56090842,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379439574,7.90158103,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379439777,7.89862144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379440570,7.73862144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379441006,8.09378668,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379441649,8.19378668,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379442050,7.83862144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379442249,7.74157897,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379442854,7.73862144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379443053,8.14378668,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379443452,7.79157901,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379443652,7.88862144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379444053,8.04762144,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379444460,9.10733907,59507.0,59506.0,0.002]
["bitfinex","BTCUSD",1617379444668,0.252163,59492.0,59476.0,0.167]
["bitfinex","BTCUSD",1617379444867,0.164,59489.0,59477.0,0.0042]
["bitfinex","BTCUSD",1617379445058,0.57906224,59488.0,59477.0,0.0042]
["bitfinex","BTCUSD",1617379445459,0.57906224,59488.0,59477.0,0.0062]
["bitfinex","BTCUSD",1617379446059,0.252189,59483.0,59477.0,0.0062]
["bitfinex","BTCUSD",1617379446257,0.252189,59483.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379446859,0.00303724,59490.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379447059,0.00303724,59492.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379447259,0.00503724,59492.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379447658,0.00303724,59490.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379447856,0.00303724,59488.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379448061,0.25216,59484.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379449282,0.252177,59480.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379449482,0.155,59479.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379449686,0.252177,59480.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379449883,0.386025,59479.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379450283,0.252177,59480.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379451086,0.386025,59479.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379451284,0.252177,59480.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379451518,0.72730286,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379451920,1.11332786,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379452119,1.25832786,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379452921,1.11332786,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1617379453326,0.72730286,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379454527,1.11332786,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379455129,1.31332786,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379455335,1.11332786,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379455730,0.72730286,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379456398,1.11332786,59478.0,59477.0,0.00240372]
["bitfinex","BTCUSD",1617379457399,1.11332786,59478.0,59475.0,0.04297486]
["bitfinex","BTCUSD",1617379457597,0.63822,59477.0,59475.0,0.04497486]
["bitfinex","BTCUSD",1617379457999,0.252195,59477.0,59475.0,0.04497486]
["bitfinex","BTCUSD",1617379458399,2.176025,59476.0,59475.0,0.04497486]
["bitfinex","BTCUSD",1617379458600,0.531025,59476.0,59475.0,0.04497486]
["bitfinex","BTCUSD",1617379458799,0.531025,59476.0,59475.0,0.03997486]
["bitfinex","BTCUSD",1617379458998,0.145,59476.0,59475.0,0.03997486]
["bitfinex","BTCUSD",1617379459201,0.252195,59477.0,59475.0,0.03997486]
["bitfinex","BTCUSD",1617379459608,0.252195,59477.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379459799,0.386025,59476.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379460000,0.252195,59477.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379460398,0.252195,59477.0,59475.0,0.07999548]
["bitfinex","BTCUSD",1617379460599,0.252195,59477.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379460798,0.386025,59476.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379461201,0.666025,59476.0,59475.0,0.02997486]
["bitfinex","BTCUSD",1617379462608,0.666025,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379464006,0.68579894,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379464206,0.68579894,59476.0,59475.0,0.05189948]
["bitfinex","BTCUSD",1617379464410,1.06596874,59476.0,59475.0,0.05189948]
["bitfinex","BTCUSD",1617379464636,4.68596874,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379464841,5.56255316,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379465030,6.56255316,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379465235,5.62188432,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379465633,6.56255316,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379466034,5.56255316,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379466238,5.04113398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379466834,5.08113398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379467036,5.08113398,59476.0,59475.0,0.45026832]
["bitfinex","BTCUSD",1617379467259,5.14811398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379467857,5.24811398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379468056,5.20811398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379468256,5.10811398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379468460,1.42113398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379468663,2.37113398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379468859,1.42113398,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379469058,0.666025,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379469664,2.176025,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379469875,2.57096874,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379470676,4.68096874,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379471351,4.72096874,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379471553,5.22812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379473751,5.12812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379474756,6.12812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379474958,6.22812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379475156,5.22812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379477157,5.27812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379478359,6.22812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379478557,5.22812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379480161,5.27812839,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379480589,5.27911317,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379480987,6.27911317,59476.0,59475.0,0.002]
["bitfinex","BTCUSD",1617379481195,6.27911317,59476.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379481196,6.94782591,59476.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379481398,0.436025,59472.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379481595,0.159,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379481797,5.223175,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379482190,5.27415996,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379482389,5.6293252,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379482593,5.22751896,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379482795,5.226534,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1617379483809,5.226534,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379483810,5.422534,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379484611,5.472534,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379485404,5.467534,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379487460,5.52685164,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379487664,5.28585164,59462.0,59461.0,0.015]
["bitfinex","BTCUSD",1617379488066,5.37585164,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379488667,5.28585164,59462.0,59461.0,0.06032522]
["bitfinex","BTCUSD",1617379488867,5.37585164,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379489068,5.32585164,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379489665,5.28585164,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379490069,5.33625675,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379490886,5.24625675,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379491482,5.23125675,59462.0,59461.0,0.01]
["bitfinex","BTCUSD",1617379493290,2.03116089,59462.0,59461.0,0.042]
["bitfinex","BTCUSD",1617379493522,1.4039139,59462.0,59461.0,0.33817002]
["bitfinex","BTCUSD",1617379493722,0.35516524,59469.0,59461.0,0.75837002]
["bitfinex","BTCUSD",1617379494019,0.00295835,59464.0,59462.0,3.035]
["bitfinex","BTCUSD",1617379494223,0.0029583,59465.0,59463.0,3.681264]
["bitfinex","BTCUSD",1617379494416,0.0029583,59465.0,59464.0,2.62817002]
["bitfinex","BTCUSD",1617379494617,0.00295825,59466.0,59464.0,3.02143002]
["bitfinex","BTCUSD",1617379494818,0.997,59470.0,59464.0,3.02143002]
["bitfinex","BTCUSD",1617379494819,0.00295816,59467.0,59465.0,2.767]
["bitfinex","BTCUSD",1617379495015,0.00295816,59467.0,59466.0,0.061256]
["bitfinex","BTCUSD",1617379495219,0.00295816,59467.0,59466.0,0.296256]
["bitfinex","BTCUSD",1617379495417,0.00295806,59468.0,59466.0,0.676256]
["bitfinex","BTCUSD",1617379495818,0.00295806,59468.0,59467.0,0.37]
["bitfinex","BTCUSD",1617379496019,0.00295806,59468.0,59467.0,0.765]
["bitfinex","BTCUSD",1617379496263,0.01972045,59469.0,59467.0,0.26720487]
["bitfinex","BTCUSD",1617379496446,0.00098511,59468.0,59465.0,0.167]
["bitfinex","BTCUSD",1617379496645,0.00098511,59468.0,59463.0,0.396]
["bitfinex","BTCUSD",1617379496842,0.00098511,59468.0,59464.0,0.061256]
["bitfinex","BTCUSD",1617379497243,0.00098511,59467.0,59464.0,0.396]
["bitfinex","BTCUSD",1617379497644,0.00098514,59466.0,59464.0,0.396]
["bitfinex","BTCUSD",1617379497842,0.00098514,59466.0,59462.0,0.395]
["bitfinex","BTCUSD",1617379498046,0.26021101,59471.0,59463.0,0.061259]
["bitfinex","BTCUSD",1617379498251,0.405728,59470.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379498444,0.43649901,59470.0,59463.0,0.396]
["bitfinex","BTCUSD",1617379498873,0.25225,59471.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379499070,0.25225,59471.0,59461.0,0.4]
["bitfinex","BTCUSD",1617379501494,0.29169794,59471.0,59461.0,0.4]
["bitfinex","BTCUSD",1617379501694,0.29169794,59471.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379501891,0.386025,59470.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379502098,0.917375,59470.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379502293,0.436025,59466.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379502496,3.996025,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379502894,4.20949531,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379503092,4.30949531,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379503291,5.06949531,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379504288,4.96949531,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379505891,5.05949531,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1617379506911,3.61,59461.0,59458.0,0.000841]
["bitfinex","BTCUSD",1617379507112,3.17516524,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379507309,4.39096874,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379507511,4.53004874,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379507714,4.87236633,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379507913,6.22753157,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379508116,5.97043856,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379508312,5.91986408,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379509111,6.36178244,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379510536,5.31978244,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379510734,5.13946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379510934,5.1987625,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379511137,5.92946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379511334,5.13946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379511740,5.19876299,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379511958,5.13946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379512158,4.74754649,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379512358,5.13946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379512959,5.19876328,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379513161,5.70946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379513362,5.19052907,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379513565,5.13946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379514062,5.92946485,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379514466,5.53754649,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379515287,4.74754649,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379515489,4.9345795,59459.0,59458.0,0.002841]
["bitfinex","BTCUSD",1617379516559,0.39191836,59457.0,59450.0,0.000841]
["bitfinex","BTCUSD",1617379516759,0.29186099,59454.0,59450.0,0.000841]
["bitfinex","BTCUSD",1617379516960,0.74119024,59453.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379517162,0.35516524,59452.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379517360,3.88135551,59451.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379517561,5.38646449,59451.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379517763,5.03129925,59451.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379518362,4.90596874,59451.0,59450.0,0.002841]
["bitfinex","BTCUSD",1617379518764,3.61,59450.0,59440.0,0.000121]
["bitfinex","BTCUSD",1617379518963,0.252352,59448.0,59440.0,0.004121]
["bitfinex","BTCUSD",1617379519162,1.39798098,59447.0,59440.0,0.006121]
["bitfinex","BTCUSD",1617379519362,0.74516524,59446.0,59440.0,0.006121]
["bitfinex","BTCUSD",1617379519564,0.386025,59445.0,59440.0,0.006121]
["bitfinex","BTCUSD",1617379519769,0.35516524,59444.0,59440.0,0.006121]
["bitfinex","BTCUSD",1617379519963,0.75010898,59444.0,59440.0,0.002121]
["bitfinex","BTCUSD",1617379520162,0.51516524,59443.0,59440.0,0.002121]
["bitfinex","BTCUSD",1617379520369,1.95516524,59442.0,59440.0,0.05231775]
["bitfinex","BTCUSD",1617379520565,0.39494374,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379520765,0.17,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379520964,0.35516524,59444.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379521164,0.35516524,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379521364,0.39494374,59441.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379521565,0.155,59443.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379522168,0.35516524,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379522370,0.51016524,59443.0,59434.0,0.001]
["bitfinex","BTCUSD",1617379522565,0.75010898,59441.0,59434.0,0.001]
["bitfinex","BTCUSD",1617379522767,0.17,59440.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379523367,0.39494374,59443.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379523569,0.39494374,59441.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379523770,0.35820248,59444.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379523967,0.155,59443.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379524170,0.54994374,59443.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379524372,0.35516524,59442.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379524567,0.35516524,59440.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379524771,0.75010898,59440.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379524973,0.52516524,59439.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379525200,0.17,59439.0,59434.0,0.003]
["bitfinex","BTCUSD",1617379525399,0.35820248,59444.0,59435.0,0.03685252]
["bitfinex","BTCUSD",1617379525601,0.75314622,59444.0,59435.0,0.51671252]
["bitfinex","BTCUSD",1617379525798,0.252368,59445.0,59435.0,0.51671252]
["bitfinex","BTCUSD",1617379526398,0.252368,59445.0,59435.0,0.47986]
["bitfinex","BTCUSD",1617379526598,0.252368,59445.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379527200,0.155,59444.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379527818,0.35516524,59443.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379529222,0.155,59444.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379529422,0.35516524,59442.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379529621,0.35516524,59441.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379529819,0.155,59444.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379530022,0.18,59443.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379530442,1.56,59442.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379530635,0.18,59443.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379531036,0.12645303,59442.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379531537,0.12645321,59443.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379531735,0.00303724,59445.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379531934,0.48951749,59447.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379532344,0.12645391,59446.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379532738,0.12949115,59446.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379533171,0.12645382,59445.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379533369,0.1768382,59445.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379533976,0.12645374,59444.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379534371,0.16597136,59444.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379534771,0.195,59443.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379534972,0.12977757,59442.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379535592,0.48494281,59442.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379535790,0.21,59441.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379535992,0.35516524,59440.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379536296,0.36477535,59440.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379536492,0.12977421,59439.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379536893,0.12977541,59441.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379539720,0.252381,59439.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379540120,0.12975969,59438.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379541952,0.13726015,59438.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379542151,0.13033591,59437.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379543767,0.59110591,59437.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379544175,4.52125161,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379544367,5.22625161,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379545167,5.58141685,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379545570,5.64063569,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379545772,5.58141685,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379545965,5.67141685,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379546411,5.58141685,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379547685,5.5889175,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379548743,6.6789175,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379548946,7.25609902,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379549147,7.45140351,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379549351,6.45140351,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379549540,7.29340351,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379549743,7.13548585,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379550352,7.28848585,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379550741,6.28848585,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379550946,6.13548585,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379552548,6.01352128,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379552947,5.97422199,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379553348,6.01352125,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379553748,5.76821676,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379553973,5.7789175,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379554575,6.01352458,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379554978,5.55863463,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379555178,5.45863463,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379555779,5.49863463,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379556182,5.54863463,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379557194,5.74393912,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379557395,5.78324247,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379557801,7.04024247,59436.0,59435.0,0.002]
["bitfinex","BTCUSD",1617379558000,7.1414212,59436.0,59430.0,0.00042]
["bitfinex","BTCUSD",1617379558198,0.386025,59432.0,59430.0,0.00042]
["bitfinex","BTCUSD",1617379558401,4.54819024,59431.0,59430.0,0.00242]
["bitfinex","BTCUSD",1617379558597,5.26988276,59431.0,59430.0,0.00242]
["bitfinex","BTCUSD",1617379558803,5.26988276,59431.0,59418.0,0.0002]
["bitfinex","BTCUSD",1617379559003,0.35516524,59429.0,59414.0,0.04201148]
["bitfinex","BTCUSD",1617379559231,0.00303724,59426.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379559624,0.78989934,59426.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379559827,1.44287566,59424.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379560022,0.78483842,59423.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379560223,0.00303724,59422.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379560422,0.39292006,59420.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379560626,0.24292006,59420.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379560827,0.3949556,59428.0,59414.0,0.04601148]
["bitfinex","BTCUSD",1617379561029,0.252467,59422.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379561230,0.62894506,59421.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379561429,0.285,59420.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379561720,0.24292006,59419.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379561955,0.67691836,59420.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379561956,0.5980853,59418.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379562155,0.5980853,59417.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379562359,0.99000366,59416.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379562555,0.39191836,59415.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379562756,0.35516524,59420.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379562954,0.21,59419.0,59414.0,0.04401148]
["bitfinex","BTCUSD",1617379563158,0.34731535,59417.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379563356,0.34731535,59416.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379563554,0.73923371,59416.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379563755,0.24292006,59416.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379563959,0.39191836,59421.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379564157,0.73334035,59420.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379564356,0.34731535,59419.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379564576,0.34731535,59418.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379564773,0.39191836,59417.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379564976,0.34731535,59416.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379565175,0.34731535,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379565376,0.39191836,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379565576,0.252459,59416.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379565975,2.52731535,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379566176,3.54501391,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379566577,3.19769856,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379566977,0.631025,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379567206,0.59231535,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379567405,0.63167356,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379567608,1.955,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379567807,2.34167356,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379568006,2.30231535,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379568207,2.34167356,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379568404,1.955,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379568606,2.34167356,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379568807,2.30231535,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379569005,2.68898891,59415.0,59414.0,0.03401148]
["bitfinex","BTCUSD",1617379569211,0.63167356,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379569407,0.245,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379569609,1.59568,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379570033,1.04902035,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379570235,0.80402035,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379570433,1.77402035,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379570634,1.426705,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379570836,1.46611501,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379571236,1.81343036,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379571434,1.10343036,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379571636,0.75611501,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379572242,0.716705,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379572452,3.786705,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379572855,4.123352,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379573052,4.47066735,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379573451,1.41151626,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379574853,0.99352091,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379575083,0.65687391,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379575681,1.00418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379575876,1.04354747,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379576081,0.65687391,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379576477,1.90687391,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379576761,2.25418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379576960,2.64086282,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379577160,2.25418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379577359,2.94418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379577559,2.25418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379577959,1.00418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379578362,1.39086282,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379578559,1.00418926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379578761,1.39086282,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379579569,1.00483782,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379579771,0.61816426,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379579966,0.01084891,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379580169,0.01084891,59415.0,59414.0,0.08538148]
["bitfinex","BTCUSD",1617379580370,0.01084891,59415.0,59414.0,1.80538148]
["bitfinex","BTCUSD",1617379580571,0.14665245,59415.0,59414.0,1.80538148]
["bitfinex","BTCUSD",1617379580767,0.01084891,59415.0,59414.0,0.40739136]
["bitfinex","BTCUSD",1617379581165,0.14665408,59415.0,59414.0,0.40739136]
["bitfinex","BTCUSD",1617379581569,0.18607015,59415.0,59414.0,0.40739136]
["bitfinex","BTCUSD",1617379581766,0.05026498,59415.0,59414.0,0.40739136]
["bitfinex","BTCUSD",1617379581966,0.18614025,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379582366,0.23026498,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379582567,0.36611141,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379582770,0.14669534,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379583567,0.20575839,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379583970,0.45821039,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379584166,0.99923539,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379584367,1.38590895,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379584567,0.99923539,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379584769,1.34655074,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379585368,1.38590895,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379585588,0.99988395,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379585791,1.6338623,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379585992,1.67416125,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379586190,1.63386391,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379586389,1.98117926,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379586589,1.63386391,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379586989,1.3268459,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379587790,1.98114398,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379587995,1.67416125,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379588208,1.98112746,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379588609,1.63381211,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379588809,1.3268459,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379589208,1.63383908,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379589408,1.67416125,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379589614,1.63382563,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379589808,1.59511598,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379590013,1.24780063,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379590209,0.9408209,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379590411,0.54914734,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379590610,1.66916125,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379590837,1.28313625,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379591041,0.252452,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379591247,0.25,59415.0,59414.0,3.63401148]
["bitfinex","BTCUSD",1617379591449,0.00303724,59427.0,59414.0,3.63401148]
["bitfinex","BTCUSD",1617379591450,0.54365228,59429.0,59414.0,0.53528148]
["bitfinex","BTCUSD",1617379591729,0.00303724,59428.0,59414.0,0.53528148]
["bitfinex","BTCUSD",1617379591843,0.03937822,59416.0,59414.0,0.47391148]
["bitfinex","BTCUSD",1617379592037,0.03937822,59416.0,59415.0,0.061363]
["bitfinex","BTCUSD",1617379592436,0.03937822,59416.0,59415.0,0.063363]
["bitfinex","BTCUSD",1617379592841,0.49532806,59424.0,59415.0,0.213363]
["bitfinex","BTCUSD",1617379593041,0.49532806,59424.0,59415.0,0.152]
["bitfinex","BTCUSD",1617379593462,0.49532806,59424.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379593662,0.00303724,59423.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379593864,0.638446,59422.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379594066,0.24292006,59421.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379594460,0.24292006,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379594664,0.24292006,59419.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379594864,0.252422,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379595463,0.49534206,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596093,0.59023541,59418.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596291,0.252422,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596292,2.27731535,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596490,3.13334035,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596693,3.33689521,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379596895,1.40689521,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379597092,0.62894506,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379597294,0.386025,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379597494,0.59327265,59424.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379597694,0.34731535,59422.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379597899,0.62894506,59421.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379598093,0.82523541,59420.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379598296,0.34731535,59418.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379598492,0.62894506,59417.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379598716,3.70974935,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379598916,5.06869441,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379599116,4.72137906,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379599320,5.52642404,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379599517,5.67302404,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1617379600319,5.67302404,59416.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379600521,4.34334035,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379600716,5.24334035,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379600918,5.55099295,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379601346,5.65099295,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379602546,5.65099295,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379603551,5.65099295,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379603751,5.65099295,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379604565,5.65099295,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379604764,5.65099295,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379605167,5.65849625,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379605967,2.04849625,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379606367,1.14849625,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379607091,3.00849625,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379607291,1.14849625,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379607487,1.14849625,59415.0,59414.0,0.02401148]
["bitfinex","BTCUSD",1617379607887,1.14849625,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379608089,4.51849625,59415.0,59414.0,0.02201148]
["bitfinex","BTCUSD",1617379608893,4.51849625,59415.0,59414.0,0.01701148]
["bitfinex","BTCUSD",1617379609118,3.62849625,59415.0,59414.0,0.01701148]
["bitfinex","BTCUSD",1617379610517,1.53849625,59415.0,59414.0,0.01701148]
["bitfinex","BTCUSD",1617379610923,1.58849625,59415.0,59414.0,0.01701148]
["bitfinex","BTCUSD",1617379611117,4.01849625,59415.0,59414.0,0.01701148]
["bitfinex","BTCUSD",1617379613149,5.64849625,59415.0,59414.0,0.01201148]
["bitfinex","BTCUSD",1617379613551,5.64849625,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379613753,5.64790325,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379614150,5.68790325,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379614968,5.59849625,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379615368,5.68849625,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379616569,5.73849625,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379617188,5.89949625,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379617990,5.94944629,59415.0,59414.0,0.05804851]
["bitfinex","BTCUSD",1617379618192,5.89949625,59415.0,59414.0,0.05804851]
["bitfinex","BTCUSD",1617379618397,5.96683588,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379618590,7.1474026,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379618791,6.1474026,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379619392,7.74376481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379620419,6.74376481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379620818,6.74376481,59415.0,59414.0,0.05691166]
["bitfinex","BTCUSD",1617379621018,6.74376481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379621917,6.58276481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379624356,6.7780693,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379624553,7.2256493,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379624753,7.03034481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379625370,7.09208481,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379626170,7.2809815,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379626572,7.03567701,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379627800,6.52635701,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379628198,6.34579029,59415.0,59414.0,0.00701148]
["bitfinex","BTCUSD",1617379629398,4.71579029,59415.0,59414.0,0.10701148]
["bitfinex","BTCUSD",1617379629798,5.94579029,59415.0,59414.0,0.10701148]
["bitfinex","BTCUSD",1617379630221,4.71579029,59415.0,59414.0,0.10701148]
["bitfinex","BTCUSD",1617379630620,4.40813769,59415.0,59414.0,0.10701148]
["bitfinex","BTCUSD",1617379630820,5.53813769,59415.0,59414.0,0.10701148]
["bitfinex","BTCUSD",1617379631022,6.19513769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379631222,5.69513769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379631423,4.56513769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379631827,5.38813769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379632026,4.40813769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379632423,4.45877769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379633837,4.41877769,59415.0,59414.0,0.09701148]
["bitfinex","BTCUSD",1617379634040,6.24408218,59415.0,59414.0,0.09201148]
["bitfinex","BTCUSD",1617379634639,4.61408218,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379634838,5.72408218,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379635238,5.74163055,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379635469,4.43632606,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379635673,4.41877769,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379635868,5.66877769,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379636069,4.41877769,59415.0,59414.0,0.08701148]
["bitfinex","BTCUSD",1617379636268,4.41877769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379637354,4.61408218,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379637754,4.41877769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379638552,4.61408218,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379639958,4.65408218,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379640757,4.45877769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379640957,4.41377769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379641557,4.36313769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379641762,5.41313769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379641960,5.46306769,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379642163,5.65837218,59415.0,59414.0,0.1]
["bitfinex","BTCUSD",1617379643159,5.60844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379643360,4.55844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379643561,4.36313769,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379643760,5.56844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379643960,4.55844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379644160,4.36313769,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379645360,4.55844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379645973,4.59844218,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379646172,4.40313769,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379646978,1.94454549,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379647182,1.94454549,59415.0,59414.0,0.42356087]
["bitfinex","BTCUSD",1617379647183,1.72720586,59415.0,59414.0,0.42356087]
["bitfinex","BTCUSD",1617379647388,1.72698018,59415.0,59414.0,0.42356087]
["bitfinex","BTCUSD",1617379647579,1.34095518,59415.0,59414.0,0.42356087]
["bitfinex","BTCUSD",1617379648524,1.34095518,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379648710,1.34095518,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379648912,0.99386551,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379649117,0.60386551,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379649514,0.70386551,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379649714,1.08989051,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379650314,1.68037015,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379650512,2.02745982,59415.0,59414.0,0.09976259]
["bitfinex","BTCUSD",1617379650711,1.71198018,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379650915,2.0274063,59415.0,59414.0,0.42556087]
["bitfinex","BTCUSD",1617379651126,1.5413813,59415.0,59414.0,0.42556087]
["bitfinex","BTCUSD",1617379651328,1.19429163,59415.0,59414.0,0.42556087]
["bitfinex","BTCUSD",1617379651523,0.87886551,59415.0,59414.0,0.42556087]
["bitfinex","BTCUSD",1617379651725,1.22595518,59415.0,59414.0,0.42556087]
["bitfinex","BTCUSD",1617379652208,1.22595518,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379652409,0.87886551,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379652818,1.61198018,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379653011,1.36489051,59415.0,59414.0,0.10176259]
["bitfinex","BTCUSD",1617379653432,1.36489051,59415.0,59414.0,0.10198259]
["bitfinex","BTCUSD",1617379653433,0.97886551,59415.0,59414.0,0.10198259]
["bitfinex","BTCUSD",1617379653610,0.97886551,59415.0,59414.0,0.42578087]
["bitfinex","BTCUSD",1617379653810,1.32595518,59415.0,59414.0,0.42578087]
["bitfinex","BTCUSD",1617379654011,1.22595518,59415.0,59414.0,0.42578087]
["bitfinex","BTCUSD",1617379654211,1.22595518,59415.0,59414.0,0.10198259]
["bitfinex","BTCUSD",1617379654408,0.87886551,59415.0,59414.0,0.10198259]
["bitfinex","BTCUSD",1617379655010,1.46887524,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379655616,1.12178557,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379656217,1.11479025,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379658015,1.50081525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379658612,1.60081525,59415.0,59414.0,0.09848259]
["bitfinex","BTCUSD",1617379658811,1.91530112,59415.0,59414.0,0.09848259]
["bitfinex","BTCUSD",1617379659019,2.12983352,59415.0,59414.0,0.09848259]
["bitfinex","BTCUSD",1617379659219,1.91530112,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379659418,1.81530112,59415.0,59414.0,0.09848259]
["bitfinex","BTCUSD",1617379659612,1.42927612,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379659811,1.91530112,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379660012,1.60081525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379660213,1.42922129,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379660417,1.11479025,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379660615,1.42925981,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379660815,1.11479025,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379662437,1.86979025,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379662634,2.25581525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379662833,1.42428105,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379663038,1.49581525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379663244,1.20979025,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379663441,2.59581525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379663636,2.03853525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379663835,1.93853525,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379664034,2.2536958,59415.0,59414.0,0.10048259]
["bitfinex","BTCUSD",1617379664270,2.2536958,59415.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379664271,1.8676708,59415.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379664660,1.10979025,59415.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379665259,0.83479025,59415.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379665469,0.60386551,59415.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379665859,0.47315794,59426.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379665860,0.34708967,59421.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379666062,0.58105165,59424.0,59414.0,0.42428087]
["bitfinex","BTCUSD",1617379666260,0.34708967,59423.0,59420.0,0.1]
["bitfinex","BTCUSD",1617379666459,0.24,59422.0,59420.0,0.102]
["bitfinex","BTCUSD",1617379666660,0.47092474,59422.0,59421.0,0.32679094]
["bitfinex","BTCUSD",1617379667004,0.24,59422.0,59421.0,0.32879094]
["bitfinex","BTCUSD",1617379667401,0.24,59422.0,59421.0,0.42879094]
["bitfinex","BTCUSD",1617379668006,1.581e-05,59432.0,59422.0,3.6]
["bitfinex","BTCUSD",1617379668212,1.581e-05,59432.0,59427.0,0.15042869]
["bitfinex","BTCUSD",1617379668213,0.31206989,59432.0,59427.0,0.15042869]
["bitfinex","BTCUSD",1617379668406,1.581e-05,59432.0,59428.0,1.18749922]
["bitfinex","BTCUSD",1617379668606,1.581e-05,59432.0,59429.0,0.061337]
["bitfinex","BTCUSD",1617379668805,1.581e-05,59432.0,59430.0,0.26702143]
["bitfinex","BTCUSD",1617379669006,1.581e-05,59432.0,59431.0,3.661333]
["bitfinex","BTCUSD",1617379669207,0.29505137,59447.0,59432.0,3.6]
["bitfinex","BTCUSD",1617379669406,0.29505137,59447.0,59433.0,0.21626087]
["bitfinex","BTCUSD",1617379669618,0.29505137,59447.0,59436.0,0.10167525]
["bitfinex","BTCUSD",1617379669816,0.29505137,59447.0,59437.0,0.169019]
["bitfinex","BTCUSD",1617379670019,0.3042061,59449.0,59438.0,0.263]
["bitfinex","BTCUSD",1617379670216,0.3042061,59449.0,59438.0,0.432019]
["bitfinex","BTCUSD",1617379670417,0.941,59450.0,59440.0,0.002]
["bitfinex","BTCUSD",1617379670616,0.941,59450.0,59440.0,0.26348824]
["bitfinex","BTCUSD",1617379670817,0.941,59450.0,59441.0,0.263]
["bitfinex","BTCUSD",1617379671216,0.941,59450.0,59441.0,0.513]
["bitfinex","BTCUSD",1617379671217,0.29629742,59447.0,59441.0,0.513]
["bitfinex","BTCUSD",1617379671418,0.29629742,59447.0,59442.0,0.17]
["bitfinex","BTCUSD",1617379671622,0.29629742,59447.0,59443.0,0.264]
["bitfinex","BTCUSD",1617379672431,0.29629742,59447.0,59446.0,0.1]
["bitfinex","BTCUSD",1617379672632,0.68232242,59447.0,59446.0,0.4179]
["bitfinex","BTCUSD",1617379672831,0.68232242,59447.0,59446.0,0.6819]
["bitfinex","BTCUSD",1617379673229,0.48252242,59447.0,59446.0,0.6819]
["bitfinex","BTCUSD",1617379673630,0.386025,59447.0,59446.0,0.6819]
["bitfinex","BTCUSD",1617379674030,0.581025,59447.0,59446.0,0.6819]
["bitfinex","BTCUSD",1617379674856,0.72747242,59447.0,59446.0,0.6819]
["bitfinex","BTCUSD",1617379675258,2.58747242,59447.0,59446.0,0.9319]
["bitfinex","BTCUSD",1617379675657,2.58747242,59447.0,59446.0,0.4179]
["bitfinex","BTCUSD",1617379675863,3.12284244,59447.0,59446.0,0.1]
["bitfinex","BTCUSD",1617379676064,2.8919177,59447.0,59446.0,0.1]
["bitfinex","BTCUSD",1617379676257,4.52284244,59447.0,59446.0,0.1]
["bitfinex","BTCUSD",1617379676462,1.02123178,59447.0,59446.0,0.1]
["bitfinex","BTCUSD",1617379676662,1.02123178,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379676857,0.7167865,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379677061,0.7067865,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379677492,0.71428576,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379678893,0.71428576,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379679094,0.71428576,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379679294,3.28428576,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379679495,3.7352105,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379679696,3.81954074,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379680310,2.21954074,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379680509,1.988616,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379681113,1.018616,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379681318,1.018616,59447.0,59446.0,0.16197128]
["bitfinex","BTCUSD",1617379681516,1.018616,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379681517,0.70428576,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379681713,0.70428576,59447.0,59446.0,0.42562571]
["bitfinex","BTCUSD",1617379681714,0.69428576,59447.0,59446.0,0.42562571]
["bitfinex","BTCUSD",1617379682161,1.93428576,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379682360,0.69428576,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379682564,0.35283834,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379682762,0.00749926,59447.0,59446.0,0.36444258]
["bitfinex","BTCUSD",1617379682963,0.15890573,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379683165,1.93005004,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379683364,2.52072435,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379683560,1.27072435,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379683969,0.96505004,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379684163,0.52864357,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379684361,0.5680511,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379685362,0.5680511,59447.0,59446.0,0.42221214]
["bitfinex","BTCUSD",1617379685565,0.5680511,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379685963,0.41598944,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379686163,1.02848908,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379686364,0.11848908,59447.0,59446.0,0.10044258]
["bitfinex","BTCUSD",1617379687165,0.11848908,59447.0,59446.0,0.10082981]
["bitfinex","BTCUSD",1617379688186,0.75848908,59447.0,59446.0,0.10082981]
["bitfinex","BTCUSD",1617379688588,0.29348908,59447.0,59446.0,0.10082981]
["bitfinex","BTCUSD",1617379688787,0.08913959,59447.0,59446.0,0.10082981]
["bitfinex","BTCUSD",1617379689190,0.45,59455.0,59446.0,0.10082981]
["bitfinex","BTCUSD",1617379689392,0.252322,59451.0,59447.0,0.02554298]
["bitfinex","BTCUSD",1617379689589,0.38605,59450.0,59447.0,0.02554298]
["bitfinex","BTCUSD",1617379689793,0.38605,59448.0,59447.0,0.02554298]
["bitfinex","BTCUSD",1617379690609,0.38605,59448.0,59447.0,0.44446168]
["bitfinex","BTCUSD",1617379691206,0.38605,59448.0,59447.0,0.12554298]
["bitfinex","BTCUSD",1617379691810,0.252322,59451.0,59447.0,0.12554298]
["bitfinex","BTCUSD",1617379692012,0.38605,59450.0,59447.0,0.12554298]
["bitfinex","BTCUSD",1617379692409,0.38605,59450.0,59447.0,0.18207303]
["bitfinex","BTCUSD",1617379692410,0.19530449,59449.0,59447.0,0.18207303]
["bitfinex","BTCUSD",1617379692609,0.38605,59448.0,59447.0,0.08207303]
["bitfinex","BTCUSD",1617379693434,0.38605,59448.0,59447.0,0.18207303]
["bitfinex","BTCUSD",1617379693635,0.53605,59448.0,59447.0,0.18207303]
["bitfinex","BTCUSD",1617379694032,4.13605,59448.0,59447.0,0.18207303]
["bitfinex","BTCUSD",1617379694631,4.43570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379695234,5.43570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379695431,4.43570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379695635,4.63100743,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379695865,4.73100743,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379696065,4.53570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379696663,5.53570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379696865,4.73100743,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379697099,4.53570294,59448.0,59447.0,0.21707303]
["bitfinex","BTCUSD",1617379697897,4.53570294,59448.0,59447.0,0.2174112]
["bitfinex","BTCUSD",1617379698100,0.83570294,59448.0,59447.0,0.21774937]
["bitfinex","BTCUSD",1617379698303,0.53605,59448.0,59447.0,0.21774937]
["bitfinex","BTCUSD",1617379699103,0.53605,59448.0,59447.0,1.03014807]
["bitfinex","BTCUSD",1617379699304,0.38605,59448.0,59447.0,1.03014807]
["bitfinex","BTCUSD",1617379699505,0.252322,59449.0,59447.0,1.03014807]
["bitfinex","BTCUSD",1617379699704,0.250822,59449.0,59447.0,1.03014807]
["bitfinex","BTCUSD",1617379700103,0.250822,59449.0,59447.0,0.71122937]
["bitfinex","BTCUSD",1617379700304,0.250822,59449.0,59447.0,0.62791937]
["bitfinex","BTCUSD",1617379700508,3.44,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379700706,4.42605,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379700904,4.73225569,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379701110,1.29225569,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379701314,0.38605,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379702111,1.46605,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379702318,0.99734606,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379702520,0.69105,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379703112,0.69854914,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379705939,1.49854914,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379706140,0.69854914,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379706966,2.62854914,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379707367,2.93443893,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379710985,3.68443893,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379711187,2.93443893,59448.0,59447.0,0.11774937]
["bitfinex","BTCUSD",1617379712245,4.18443893,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379712440,2.93443893,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379712641,3.27861338,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379712842,2.93443893,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379717058,2.62854914,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379718258,2.62699669,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379718861,4.45199669,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379719060,4.79096127,59448.0,59447.0,0.11274937]
["bitfinex","BTCUSD",1617379720090,4.79096127,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379722113,5.44544296,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379722312,5.29044296,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379723113,3.62044296,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379723318,3.28147838,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379723518,1.35147838,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379723716,3.22147838,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379724115,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379725734,4.16516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379725940,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379726135,3.8660796,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379726335,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379726535,3.86608055,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379726934,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379727196,3.86608179,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379727394,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379727592,3.8660796,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379727793,3.52516263,59448.0,59447.0,0.11308754]
["bitfinex","BTCUSD",1617379730794,3.5260037,59448.0,59447.0,0.11207303]
["bitfinex","BTCUSD",1617379731796,4.6460037,59448.0,59447.0,0.11207303]
["bitfinex","BTCUSD",1617379731998,4.98718256,59448.0,59447.0,0.11207303]
["bitfinex","BTCUSD",1617379732401,3.86718256,59448.0,59447.0,0.11207303]
["bitfinex","BTCUSD",1617379732622,4.2860037,59448.0,59447.0,0.11207303]
["bitfinex","BTCUSD",1617379733023,4.2860037,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379733024,4.67848112,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379733223,3.86772055,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379733821,3.5260037,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379734418,3.57645119,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379734620,4.1160037,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379735240,3.86802935,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379735642,3.5210037,59448.0,59447.0,0.21207303]
["bitfinex","BTCUSD",1617379735840,3.5210037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379736044,3.86353894,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379736241,1.99353894,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379736445,1.6510037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379736642,2.6510037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379737442,2.6710037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379740492,2.8270037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379740696,5.4370037,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379740896,6.77953246,59448.0,59447.0,0.20329048]
["bitfinex","BTCUSD",1617379741098,6.81953246,59448.0,59447.0,0.135]
["bitfinex","BTCUSD",1617379741294,8.00837213,59448.0,59447.0,0.135]
["bitfinex","BTCUSD",1617379741495,8.05837213,59448.0,59447.0,0.135]
["bitfinex","BTCUSD",1617379741701,5.24651924,59447.0,59422.0,0.002]
["bitfinex","BTCUSD",1617379741896,0.06336208,59425.0,59421.0,0.035]
["bitfinex","BTCUSD",1617379742147,0.05936248,59424.0,59422.0,0.386084]
["bitfinex","BTCUSD",1617379742354,0.19526125,59424.0,59423.0,0.421084]
["bitfinex","BTCUSD",1617379742542,0.19526125,59424.0,59423.0,0.386084]
["bitfinex","BTCUSD",1617379742743,0.05936248,59424.0,59423.0,0.386084]
["bitfinex","BTCUSD",1617379742947,0.1952617,59424.0,59423.0,0.421084]
["bitfinex","BTCUSD",1617379743150,0.23092474,59433.0,59423.0,0.421084]
["bitfinex","BTCUSD",1617379743352,2.7264622,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379743552,2.95738694,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379743749,2.82092474,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379743953,3.26578882,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379744148,1.16078882,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379744352,0.1364622,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379744749,0.13677356,59432.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379744952,0.13677379,59424.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379745151,0.3676986,59431.0,59423.0,0.035]
["bitfinex","BTCUSD",1617379745351,0.14596997,59424.0,59416.0,0.035]
["bitfinex","BTCUSD",1617379745550,0.1961384,59423.0,59420.0,0.386084]
["bitfinex","BTCUSD",1617379745752,0.1961384,59423.0,59422.0,0.386084]
["bitfinex","BTCUSD",1617379745950,0.1961384,59423.0,59422.0,0.421084]
["bitfinex","BTCUSD",1617379746149,0.1961384,59423.0,59422.0,0.423084]
["bitfinex","BTCUSD",1617379746550,0.1961384,59423.0,59422.0,0.421084]
["bitfinex","BTCUSD",1617379747152,0.1961384,59423.0,59422.0,0.64630659]
["bitfinex","BTCUSD",1617379747356,0.1961384,59423.0,59422.0,0.83130659]
["bitfinex","BTCUSD",1617379747550,0.13677268,59423.0,59422.0,0.83130659]
["bitfinex","BTCUSD",1617379747751,0.19613659,59423.0,59422.0,0.83130659]
["bitfinex","BTCUSD",1617379748376,0.19613659,59423.0,59422.0,0.606084]
["bitfinex","BTCUSD",1617379748578,0.19613659,59423.0,59422.0,0.601084]
["bitfinex","BTCUSD",1617379749379,0.13677268,59423.0,59422.0,0.601084]
["bitfinex","BTCUSD",1617379749779,0.19613635,59423.0,59422.0,0.601084]
["bitfinex","BTCUSD",1617379750582,0.19613635,59423.0,59422.0,0.416084]
["bitfinex","BTCUSD",1617379751001,0.20533065,59423.0,59422.0,0.416084]
["bitfinex","BTCUSD",1617379751403,0.0091943,59423.0,59422.0,0.416084]
["bitfinex","BTCUSD",1617379752208,0.14562218,59423.0,59422.0,0.416084]
["bitfinex","BTCUSD",1617379752405,0.14562218,59423.0,59422.0,0.591084]
["bitfinex","BTCUSD",1617379752605,0.14646361,59423.0,59422.0,0.591084]
["bitfinex","BTCUSD",1617379752803,0.1489879,59423.0,59422.0,0.591084]
["bitfinex","BTCUSD",1617379753831,0.1489879,59423.0,59422.0,0.416084]
["bitfinex","BTCUSD",1617379756448,0.1489879,59423.0,59422.0,0.411084]
["bitfinex","BTCUSD",1617379756647,0.1489879,59423.0,59422.0,0.563084]
["bitfinex","BTCUSD",1617379757482,0.03229409,59423.0,59422.0,0.563084]
["bitfinex","BTCUSD",1617379759298,0.03229409,59423.0,59422.0,0.561084]
["bitfinex","BTCUSD",1617379759504,0.03229409,59423.0,59422.0,0.411084]
["bitfinex","BTCUSD",1617379759505,0.01256002,59423.0,59422.0,0.411084]
["bitfinex","BTCUSD",1617379760098,0.15007076,59423.0,59422.0,0.411084]
["bitfinex","BTCUSD",1617379763102,0.15007076,59423.0,59422.0,0.413084]
["bitfinex","BTCUSD",1617379763706,0.15007076,59423.0,59422.0,0.784644]
["bitfinex","BTCUSD",1617379764124,0.15007076,59423.0,59422.0,1.114644]
["bitfinex","BTCUSD",1617379764928,0.03229409,59423.0,59422.0,1.114644]
["bitfinex","BTCUSD",1617379766129,0.06342279,59423.0,59422.0,1.114644]
["bitfinex","BTCUSD",1617379766750,0.20137815,59423.0,59422.0,1.114644]
["bitfinex","BTCUSD",1617379766954,0.01256002,59423.0,59422.0,1.112644]
["bitfinex","BTCUSD",1617379767156,0.15051562,59423.0,59422.0,0.741084]
["bitfinex","BTCUSD",1617379767360,1.48048476,59423.0,59422.0,0.411084]
["bitfinex","BTCUSD",1617379767559,2.05451571,59423.0,59422.0,0.035]
["bitfinex","BTCUSD",1617379767758,2.05451571,59423.0,59404.0,0.00084]
["bitfinex","BTCUSD",1617379767759,0.0593835,59416.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379767953,0.67170824,59416.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379768156,3.78,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379768354,4.26516121,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379768750,3.91807154,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379769570,0.31807154,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379769772,0.66516121,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379769975,0.31807154,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379770178,0.13807154,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379770579,0.83727175,59414.0,59412.0,0.03542]
["bitfinex","BTCUSD",1617379770773,0.92824442,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379770970,1.06324442,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379771177,1.89324442,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379772027,2.27936242,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379772247,3.01324442,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379772444,3.78803242,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379773261,5.43179309,59414.0,59412.0,0.00042]
["bitfinex","BTCUSD",1617379773448,5.43179309,59414.0,59412.0,0.0002]
["bitfinex","BTCUSD",1617379773449,3.3,59413.0,59412.0,0.0002]
["bitfinex","BTCUSD",1617379773650,7.69313241,59413.0,59412.0,0.0002]
["bitfinex","BTCUSD",1617379773845,8.14872512,59413.0,59412.0,0.0002]
["bitfinex","BTCUSD",1617379774046,8.14872512,59413.0,59404.0,0.03584]
["bitfinex","BTCUSD",1617379774047,7.3094115,59413.0,59404.0,0.03584]
["bitfinex","BTCUSD",1617379774249,7.3094115,59413.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379774250,0.06734127,59409.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379774447,0.34708967,59408.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379774654,0.34708967,59406.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379774853,4.0369733,59405.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379775051,4.35560188,59405.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379775252,4.70269155,59405.0,59404.0,0.03780269]
["bitfinex","BTCUSD",1617379775448,4.70269155,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379775651,0.75560188,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379776053,0.84339106,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379776253,0.49630139,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379776654,0.78406297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379777054,0.4369733,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379777459,0.78406297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379777656,0.1419733,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379777854,0.48906297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379778261,1.1569733,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379778652,1.50406297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379779052,0.74406297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379779452,0.3969733,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379779656,0.74406297,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379779868,0.3969733,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379780072,2.28697237,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379780269,2.63406204,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379780471,2.285,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379780673,0.255,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379780872,0.25697237,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379781074,0.60406204,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379781277,0.255,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379781470,0.34906201,59406.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379781669,3.22708967,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379781873,2.88,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379782070,3.49697237,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379782272,3.89224829,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379782496,0.62613029,59405.0,59404.0,0.00280269]
["bitfinex","BTCUSD",1617379782698,0.01113029,59405.0,59404.0,0.01980269]
["bitfinex","BTCUSD",1617379782900,0.35624759,59405.0,59404.0,0.01980269]
["bitfinex","BTCUSD",1617379783101,0.35821995,59405.0,59404.0,0.01980269]
["bitfinex","BTCUSD",1617379783302,0.00915792,59405.0,59404.0,0.01980269]
["bitfinex","BTCUSD",1617379783498,0.01014409,59405.0,59404.0,0.01980269]
["bitfinex","BTCUSD",1617379783703,0.01014409,59405.0,59403.0,0.0004]
["bitfinex","BTCUSD",1617379783918,0.00197236,59406.0,59405.0,3.6]
["bitfinex","BTCUSD",1617379783919,0.2208894,59406.0,59405.0,3.6]
["bitfinex","BTCUSD",1617379784112,0.00098614,59407.0,59405.0,3.036118]
["bitfinex","BTCUSD",1617379784308,0.95084157,59412.0,59406.0,3.59473602]
["bitfinex","BTCUSD",1617379784501,0.95084157,59412.0,59410.0,0.386092]
["bitfinex","BTCUSD",1617379784705,0.95084157,59412.0,59411.0,0.52581351]
["bitfinex","BTCUSD",1617379784904,0.95084157,59412.0,59411.0,0.12169551]
["bitfinex","BTCUSD",1617379785130,1.09584157,59412.0,59411.0,0.054]
["bitfinex","BTCUSD",1617379786335,0.145,59412.0,59411.0,0.054]
["bitfinex","BTCUSD",1617379786529,0.00084157,59413.0,59411.0,0.440118]
["bitfinex","BTCUSD",1617379786728,0.00084157,59413.0,59412.0,0.386118]
["bitfinex","BTCUSD",1617379786929,0.00084157,59413.0,59412.0,0.423118]
["bitfinex","BTCUSD",1617379787807,0.00834512,59413.0,59412.0,0.423118]
["bitfinex","BTCUSD",1617379788208,0.00834512,59413.0,59412.0,0.618118]
["bitfinex","BTCUSD",1617379788408,0.00834512,59413.0,59412.0,0.72281351]
["bitfinex","BTCUSD",1617379789015,0.00834512,59413.0,59412.0,2.14281351]
["bitfinex","BTCUSD",1617379789214,0.00834512,59413.0,59412.0,0.72281351]
["bitfinex","BTCUSD",1617379789408,0.00834512,59413.0,59412.0,1.03461391]
["bitfinex","BTCUSD",1617379790210,0.00334512,59413.0,59412.0,2.42461391]
["bitfinex","BTCUSD",1617379790409,0.00334512,59413.0,59412.0,1.03461391]
["bitfinex","BTCUSD",1617379791210,0.00334512,59413.0,59412.0,0.9299184]
["bitfinex","BTCUSD",1617379791610,0.00334512,59413.0,59412.0,0.9099184]
["bitfinex","BTCUSD",1617379792409,0.00334512,59413.0,59412.0,0.598118]
["bitfinex","BTCUSD",1617379792620,0.00334512,59413.0,59412.0,0.596118]
["bitfinex","BTCUSD",1617379792816,0.00334512,59413.0,59412.0,0.418118]
["bitfinex","BTCUSD",1617379793216,0.01973704,59415.0,59412.0,0.418118]
["bitfinex","BTCUSD",1617379793411,0.01973724,59414.0,59412.0,0.418118]
["bitfinex","BTCUSD",1617379794613,0.01973724,59415.0,59412.0,0.418118]
["bitfinex","BTCUSD",1617379795214,0.01973724,59415.0,59413.0,0.15]
["bitfinex","BTCUSD",1617379795418,0.01973724,59415.0,59414.0,0.438118]
["bitfinex","BTCUSD",1617379795821,0.01973724,59415.0,59414.0,0.440118]
["bitfinex","BTCUSD",1617379796223,0.13819848,59421.0,59414.0,0.440118]
["bitfinex","BTCUSD",1617379797025,0.004,59422.0,59415.0,0.10469551]
["bitfinex","BTCUSD",1617379797226,0.14164213,59421.0,59416.0,0.417443]
["bitfinex","BTCUSD",1617379797423,0.14164213,59421.0,59416.0,0.419443]
["bitfinex","BTCUSD",1617379797626,0.14164213,59421.0,59417.0,0.017]
["bitfinex","BTCUSD",1617379797826,0.13664249,59423.0,59418.0,0.386087]
["bitfinex","BTCUSD",1617379798029,0.14155608,59422.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379798259,0.14155659,59423.0,59420.0,0.382417]
["bitfinex","BTCUSD",1617379798455,0.004,59425.0,59421.0,0.035]
["bitfinex","BTCUSD",1617379798654,0.004,59425.0,59421.0,0.037]
["bitfinex","BTCUSD",1617379799056,0.14150789,59423.0,59421.0,0.037]
["bitfinex","BTCUSD",1617379799463,0.14150789,59423.0,59422.0,0.31044478]
["bitfinex","BTCUSD",1617379799658,0.14150789,59423.0,59422.0,0.035]
["bitfinex","BTCUSD",1617379799855,1.28150789,59423.0,59422.0,0.037]
["bitfinex","BTCUSD",1617379800058,0.14150789,59423.0,59422.0,0.037]
["bitfinex","BTCUSD",1617379800659,0.14150789,59423.0,59422.0,0.418142]
["bitfinex","BTCUSD",1617379802318,0.14150789,59423.0,59422.0,0.578142]
["bitfinex","BTCUSD",1617379803322,0.14150789,59423.0,59422.0,0.418142]
["bitfinex","BTCUSD",1617379803519,0.14150789,59423.0,59422.0,0.416142]
["bitfinex","BTCUSD",1617379803719,0.14150789,59423.0,59422.0,0.418142]
["bitfinex","BTCUSD",1617379803920,0.14150789,59423.0,59422.0,0.347228]
["bitfinex","BTCUSD",1617379803921,0.74150789,59423.0,59422.0,0.347228]
["bitfinex","BTCUSD",1617379804120,0.74150789,59423.0,59422.0,0.035]
["bitfinex","BTCUSD",1617379804318,0.74150789,59423.0,59422.0,0.002]
["bitfinex","BTCUSD",1617379804521,0.6,59423.0,59414.0,0.035]
["bitfinex","BTCUSD",1617379804722,0.01972692,59418.0,59415.0,0.386119]
["bitfinex","BTCUSD",1617379804918,0.01972692,59418.0,59416.0,0.035]
["bitfinex","BTCUSD",1617379805118,0.01972692,59418.0,59417.0,0.343511]
["bitfinex","BTCUSD",1617379805317,0.01972692,59418.0,59417.0,0.380511]
["bitfinex","BTCUSD",1617379806131,0.01972692,59418.0,59417.0,0.38015398]
["bitfinex","BTCUSD",1617379807333,0.58268871,59423.0,59417.0,0.38015398]
["bitfinex","BTCUSD",1617379807531,0.58268871,59423.0,59417.0,0.037]
["bitfinex","BTCUSD",1617379807733,0.58268871,59423.0,59417.0,0.035]
["bitfinex","BTCUSD",1617379808334,0.58268871,59423.0,59417.0,0.002]
["bitfinex","BTCUSD",1617379808538,0.58268871,59423.0,59418.0,0.10469551]
["bitfinex","BTCUSD",1617379808757,0.024,59424.0,59419.0,0.34034526]
["bitfinex","BTCUSD",1617379808758,0.02,59424.0,59419.0,0.34034526]
["bitfinex","BTCUSD",1617379809057,0.02,59424.0,59420.0,0.49082151]
["bitfinex","BTCUSD",1617379809253,0.02,59424.0,59421.0,0.035]
["bitfinex","BTCUSD",1617379809451,0.02,59424.0,59422.0,0.343081]
["bitfinex","BTCUSD",1617379809651,0.02,59424.0,59422.0,0.002]
["bitfinex","BTCUSD",1617379809857,0.02,59424.0,59416.0,0.252402]
["bitfinex","BTCUSD",1617379810057,0.02,59424.0,59417.0,0.386126]
["bitfinex","BTCUSD",1617379810256,0.05924103,59420.0,59413.0,0.30417148]
["bitfinex","BTCUSD",1617379810456,0.06324601,59421.0,59414.0,0.386126]
["bitfinex","BTCUSD",1617379810655,0.06324601,59421.0,59414.0,0.54277748]
["bitfinex","BTCUSD",1617379810656,0.05921276,59418.0,59414.0,0.54277748]
["bitfinex","BTCUSD",1617379812478,0.05921276,59418.0,59415.0,0.30417148]
["bitfinex","BTCUSD",1617379812683,0.05921276,59418.0,59416.0,0.343159]
["bitfinex","BTCUSD",1617379812881,0.05911519,59419.0,59416.0,0.343159]
["bitfinex","BTCUSD",1617379813079,0.14060151,59417.0,59416.0,0.343159]
["bitfinex","BTCUSD",1617379813480,0.05910459,59418.0,59416.0,0.343159]
["bitfinex","BTCUSD",1617379813681,0.05908772,59417.0,59416.0,0.343159]
["bitfinex","BTCUSD",1617379814709,0.05908772,59417.0,59416.0,0.44985451]
["bitfinex","BTCUSD",1617379814909,0.0591044,59418.0,59416.0,0.44985451]
["bitfinex","BTCUSD",1617379815108,0.0591044,59418.0,59417.0,0.385758]
["bitfinex","BTCUSD",1617379815305,0.0591044,59418.0,59417.0,0.387758]
["bitfinex","BTCUSD",1617379815908,0.05908861,59419.0,59417.0,0.387758]
["bitfinex","BTCUSD",1617379816106,0.05908861,59419.0,59418.0,0.343147]
["bitfinex","BTCUSD",1617379816308,0.05908861,59419.0,59418.0,0.345147]
["bitfinex","BTCUSD",1617379817129,0.05651455,59419.0,59418.0,0.345147]
["bitfinex","BTCUSD",1617379817964,0.05651455,59419.0,59418.0,0.343147]
["bitfinex","BTCUSD",1617379818166,0.05651455,59419.0,59409.0,0.30417148]
["bitfinex","BTCUSD",1617379818368,0.0042,59419.0,59410.0,0.386135]
["bitfinex","BTCUSD",1617379818771,0.13988619,59418.0,59411.0,0.26]
["bitfinex","BTCUSD",1617379818969,0.13988619,59418.0,59415.0,0.386101]
["bitfinex","BTCUSD",1617379819170,0.13988619,59418.0,59417.0,0.342825]
["bitfinex","BTCUSD",1617379819577,0.13988619,59418.0,59417.0,0.379825]
["bitfinex","BTCUSD",1617379819780,0.13992868,59423.0,59418.0,0.155]
["bitfinex","BTCUSD",1617379819977,0.13992868,59423.0,59419.0,0.421073]
["bitfinex","BTCUSD",1617379820178,0.13992868,59423.0,59419.0,0.423073]
["bitfinex","BTCUSD",1617379820582,0.13992868,59423.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379820780,0.386135,59422.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379820981,0.13994257,59421.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379821185,3.986135,59420.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379821379,5.10549656,59420.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379822383,5.51626656,59420.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379822780,5.55626656,59420.0,59419.0,0.035]
["bitfinex","BTCUSD",1617379822982,5.55626656,59420.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379823184,0.252465,59414.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379823782,0.13972836,59413.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379823985,0.13972836,59413.0,59409.0,0.037]
["bitfinex","BTCUSD",1617379824605,0.45394209,59419.0,59409.0,0.037]
["bitfinex","BTCUSD",1617379824808,0.252454,59415.0,59409.0,0.037]
["bitfinex","BTCUSD",1617379825007,0.00138,59412.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379825407,0.00138,59412.0,59409.0,0.037]
["bitfinex","BTCUSD",1617379825608,0.13966469,59411.0,59409.0,0.037]
["bitfinex","BTCUSD",1617379826005,0.13966469,59411.0,59410.0,0.596135]
["bitfinex","BTCUSD",1617379826205,0.13966469,59411.0,59410.0,0.421135]
["bitfinex","BTCUSD",1617379827237,0.13966469,59411.0,59410.0,0.416135]
["bitfinex","BTCUSD",1617379827439,0.1471685,59411.0,59410.0,0.416135]
["bitfinex","BTCUSD",1617379827634,1.1471685,59411.0,59410.0,0.416135]
["bitfinex","BTCUSD",1617379827838,1.3671685,59411.0,59410.0,0.035]
["bitfinex","BTCUSD",1617379828035,1.7533185,59411.0,59410.0,0.035]
["bitfinex","BTCUSD",1617379828436,2.1171199,59411.0,59410.0,0.035]
["bitfinex","BTCUSD",1617379828839,2.1171199,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617379829042,1.7309699,59411.0,59410.0,0.03]
["bitfinex","BTCUSD",1617379829239,1.7309699,59411.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379829437,2.08460179,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379829636,0.50460179,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379830253,0.365,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379830859,0.365,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379831262,0.00750381,59411.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379832464,0.6416832,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379832666,0.0016832,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379833266,0.0216832,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379833468,0.16241636,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379837469,0.16241636,59410.0,59409.0,0.027]
["bitfinex","BTCUSD",1617379837692,0.0216832,59410.0,59409.0,0.027]
["bitfinex","BTCUSD",1617379837892,0.0216832,59410.0,59409.0,0.57315]
["bitfinex","BTCUSD",1617379838092,0.2741572,59410.0,59409.0,0.57315]
["bitfinex","BTCUSD",1617379838492,0.41506094,59410.0,59409.0,0.57315]
["bitfinex","BTCUSD",1617379839695,0.41506094,59410.0,59409.0,0.41315]
["bitfinex","BTCUSD",1617379841150,0.41506094,59410.0,59409.0,0.41115]
["bitfinex","BTCUSD",1617379841549,1.50595034,59410.0,59409.0,0.41115]
["bitfinex","BTCUSD",1617379841752,2.20840481,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379841955,2.65340481,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379843154,2.43251541,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379844153,1.17636541,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379844354,1.04506094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379844553,0.41506094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379845154,1.27155094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379845354,2.63155094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379845563,1.52155094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379847166,1.13540094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379847442,1.45212214,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379847641,1.07370094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379848256,0.66506094,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379849850,0.66506094,59410.0,59409.0,0.07620303]
["bitfinex","BTCUSD",1617379849851,0.71578829,59410.0,59409.0,0.07620303]
["bitfinex","BTCUSD",1617379850051,0.71578829,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379850052,0.46331429,59410.0,59409.0,0.025]
["bitfinex","BTCUSD",1617379850256,0.00834541,59411.0,59410.0,1.93]
["bitfinex","BTCUSD",1617379850459,0.00834541,59411.0,59410.0,4.11115]
["bitfinex","BTCUSD",1617379850649,0.00834541,59411.0,59410.0,2.98115]
["bitfinex","BTCUSD",1617379852046,0.93522251,59422.0,59410.0,3.04939202]
["bitfinex","BTCUSD",1617379852251,0.93522251,59422.0,59414.0,0.337828]
["bitfinex","BTCUSD",1617379852447,0.93522251,59422.0,59418.0,0.386092]
["bitfinex","BTCUSD",1617379852649,0.93522251,59422.0,59419.0,0.025]
["bitfinex","BTCUSD",1617379852848,0.93522251,59422.0,59412.0,0.30032308]
["bitfinex","BTCUSD",1617379853050,0.93522251,59422.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379853453,0.252438,59421.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379853847,0.2532795,59421.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379854250,0.0008415,59421.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379854852,0.0008415,59421.0,59413.0,0.457413]
["bitfinex","BTCUSD",1617379855850,0.05092795,59421.0,59413.0,0.457413]
["bitfinex","BTCUSD",1617379856067,0.0008415,59421.0,59413.0,0.457413]
["bitfinex","BTCUSD",1617379858075,0.0042,59420.0,59413.0,0.457413]
["bitfinex","BTCUSD",1617379858279,0.0042,59420.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379859712,0.06732379,59417.0,59413.0,0.205]
["bitfinex","BTCUSD",1617379859909,0.06732379,59417.0,59413.0,0.035]
["bitfinex","BTCUSD",1617379860110,0.45648379,59417.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379860308,0.46068379,59417.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379860712,0.285,59416.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379860910,0.25247,59415.0,59409.0,0.035]
["bitfinex","BTCUSD",1617379861322,0.25247,59415.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379864384,0.61027,59415.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379864787,0.00084158,59414.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379864989,0.252479,59412.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379865584,0.252479,59412.0,59409.0,0.032]
["bitfinex","BTCUSD",1617379865984,0.252479,59412.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379866788,0.13787,59413.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379866985,0.13892681,59412.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379867388,0.13892681,59412.0,59409.0,0.032]
["bitfinex","BTCUSD",1617379867591,0.13892681,59412.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379867988,0.13903635,59413.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379868187,0.13403635,59413.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379868588,0.29843862,59414.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379868791,0.38615,59413.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379869399,0.29843862,59412.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379869796,0.252502,59411.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379869996,3.23,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379870197,3.53837429,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379870995,3.55593531,59410.0,59409.0,0.03]
["bitfinex","BTCUSD",1617379871196,0.47593531,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379871395,2.24872772,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379871594,2.24372772,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379871818,2.21093531,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379872218,2.19337429,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379873624,2.73652429,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379873831,2.74402822,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379874023,4.81491762,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379874441,4.98191762,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379875441,4.97691762,59410.0,59409.0,0.01]
["bitfinex","BTCUSD",1617379875639,3.6,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379875839,4.44615,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379876039,4.97523644,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379876238,5.31193844,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379876440,5.09104904,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379878128,1.50104904,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379878329,1.192852,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379878730,1.12003383,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379878929,0.732852,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379879131,1.99615,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379879330,2.31669578,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379880128,0.33054578,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379880333,0.01750406,59409.0,59408.0,0.417]
["bitfinex","BTCUSD",1617379880733,0.01750406,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379880929,1.20750406,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379881130,0.40365406,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379881934,2.88365406,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379882328,3.34365406,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379882530,3.65684721,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379882931,4.25684721,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379883532,3.65684721,59409.0,59408.0,0.415]
["bitfinex","BTCUSD",1617379885948,3.65684721,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379886148,1.17684721,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379886348,0.79069721,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379886549,0.01834569,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379886746,0.01918732,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379886947,0.80918732,59409.0,59408.0,0.45]
["bitfinex","BTCUSD",1617379887347,3.03918732,59409.0,59408.0,0.43]
["bitfinex","BTCUSD",1617379887569,3.03918732,59409.0,59408.0,0.035]
["bitfinex","BTCUSD",1617379887775,3.3526963,59409.0,59401.0,0.00030269]
["bitfinex","BTCUSD",1617379887971,3.3526963,59409.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379887972,0.126253,59407.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379888169,0.3471424,59407.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379888373,0.93784626,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379888572,1.07731731,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379889173,1.29820671,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379889370,1.07731731,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379889771,1.29820671,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379889971,3.55820671,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379890389,3.87038124,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379890589,3.64949184,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379891197,3.87038124,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379891390,4.25653124,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379891795,3.87038124,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379892192,1.61038124,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379893552,1.79919434,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379893951,2.63889434,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379894152,1.79889434,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379894754,1.48671981,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379895754,2.47671981,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379896556,1.48671981,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379897355,1.48756153,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379897557,1.48840325,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379897757,3.02924497,59402.0,59401.0,0.00230269]
["bitfinex","BTCUSD",1617379897955,2.18825678,59402.0,59401.0,0.03730269]
["bitfinex","BTCUSD",1617379898365,1.46071052,59402.0,59401.0,0.03730269]
["bitfinex","BTCUSD",1617379898969,1.15169871,59402.0,59401.0,0.03730269]
["bitfinex","BTCUSD",1617379900995,0.94169871,59402.0,59401.0,0.03730269]
["bitfinex","BTCUSD",1617379902398,2.28169871,59402.0,59401.0,0.03230269]
["bitfinex","BTCUSD",1617379902598,0.94169871,59402.0,59401.0,0.03430269]
["bitfinex","BTCUSD",1617379903414,0.99289279,59402.0,59401.0,0.03430269]
["bitfinex","BTCUSD",1617379903612,0.94169871,59402.0,59401.0,0.03430269]
["bitfinex","BTCUSD",1617379904417,0.94169871,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379906446,0.94920365,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379907248,0.8097326,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379908119,0.9547326,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379908718,2.1774126,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379908921,2.1774126,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379908922,2.5635626,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379909322,2.8731121,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379909522,2.9669621,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379909719,1.7269621,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379910320,1.5992821,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379910519,1.2092821,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379910721,0.71043067,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379911520,1.06794067,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379911720,1.89794067,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379911920,2.20770615,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379912120,1.37770615,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379912319,0.89770615,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379912522,0.58794067,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379912722,3.18794067,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379912922,4.07457432,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379913121,4.55457432,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379913522,4.60585936,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379913722,5.42585936,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379913923,5.37457432,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379914724,5.36457432,59402.0,59401.0,0.02430269]
["bitfinex","BTCUSD",1617379914922,5.36457432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379915119,4.80457432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379916121,4.41842432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379917546,4.98842432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379917748,4.80457432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379918550,6.32957432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379918755,6.93957432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379918949,6.62857432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379919366,6.98357432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379919565,7.03357432,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1617379920367,5.01957432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379920563,5.95957432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379920765,4.96957432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379920969,5.05957432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379921168,5.10957432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379921368,5.77457432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379921569,5.16457432,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1617379921820,4.80457432,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1617379922023,4.80457432,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1617379922220,5.11757432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379922674,5.68757432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379922871,5.73757432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379923071,5.57457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379923875,5.13842432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379924072,5.68557432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379924272,5.74057432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379924470,5.68557432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379924671,5.52457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379925472,6.15457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379925672,5.52457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379926273,4.99457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379926472,5.32457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379926875,5.28457432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379927477,4.74842432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379927877,5.20630432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379928274,5.24630432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379928676,5.40730432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379929077,5.54730432,59402.0,59401.0,0.02530269]
["bitfinex","BTCUSD",1617379929285,5.54730432,59402.0,59151.0,0.00106]
["bitfinex","BTCUSD",1617379929491,0.01,59380.0,59378.0,0.00303724]
["bitfinex","BTCUSD",1617379929680,0.01,59380.0,59379.0,0.38615]
["bitfinex","BTCUSD",1617379930277,0.01168408,59380.0,59379.0,0.38815]
["bitfinex","BTCUSD",1617379930884,8.408e-05,59380.0,59379.0,3.10815]
["bitfinex","BTCUSD",1617379931077,8.408e-05,59380.0,59379.0,3.60315]
["bitfinex","BTCUSD",1617379931280,0.00012277,59384.0,59380.0,3.59]
["bitfinex","BTCUSD",1617379931481,0.00012277,59384.0,59383.0,3.928243]
["bitfinex","BTCUSD",1617379931678,0.00012277,59384.0,59383.0,4.32818674]
["bitfinex","BTCUSD",1617379931878,0.00012277,59384.0,59383.0,4.33018674]
["bitfinex","BTCUSD",1617379932497,0.01008899,59384.0,59383.0,1.74018674]
["bitfinex","BTCUSD",1617379932698,0.09553392,59389.0,59383.0,1.340243]
["bitfinex","BTCUSD",1617379932898,0.09553392,59389.0,59387.0,0.366086]
["bitfinex","BTCUSD",1617379933102,0.09553392,59389.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379933700,0.14640558,59389.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379933900,0.09553392,59389.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379934101,0.34810792,59389.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379934499,3.02472587,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379934703,3.46598587,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379934928,3.94598587,59388.0,59387.0,0.002]
["bitfinex","BTCUSD",1617379935326,2.38,59387.0,59372.0,0.649]
["bitfinex","BTCUSD",1617379935528,2.38,59387.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379935729,0.13470915,59386.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379936129,0.13470915,59386.0,59376.0,0.155]
["bitfinex","BTCUSD",1617379936324,0.13469639,59388.0,59376.0,0.157]
["bitfinex","BTCUSD",1617379936525,0.004,59389.0,59376.0,0.157]
["bitfinex","BTCUSD",1617379936727,0.004,59389.0,59376.0,0.152]
["bitfinex","BTCUSD",1617379937327,0.31992583,59390.0,59379.0,0.002]
["bitfinex","BTCUSD",1617379937551,0.31992583,59390.0,59379.0,0.004]
["bitfinex","BTCUSD",1617379937818,0.13520945,59389.0,59379.0,0.004]
["bitfinex","BTCUSD",1617379938017,0.13520945,59389.0,59376.0,0.144]
["bitfinex","BTCUSD",1617379938216,0.14271654,59389.0,59379.0,0.00203946]
["bitfinex","BTCUSD",1617379938419,0.13521567,59388.0,59379.0,0.00203946]
["bitfinex","BTCUSD",1617379938815,0.57374567,59388.0,59379.0,0.00203946]
["bitfinex","BTCUSD",1617379939025,0.57374567,59388.0,59380.0,0.252552]
["bitfinex","BTCUSD",1617379939219,0.13520792,59387.0,59380.0,0.252552]
["bitfinex","BTCUSD",1617379939620,0.13520792,59387.0,59381.0,0.035]
["bitfinex","BTCUSD",1617379939823,0.06735283,59390.0,59382.0,3.28]
["bitfinex","BTCUSD",1617379940028,0.06735283,59390.0,59387.0,0.27856387]
["bitfinex","BTCUSD",1617379940224,0.06735283,59390.0,59389.0,0.318072]
["bitfinex","BTCUSD",1617379940420,0.06735283,59390.0,59389.0,0.353072]
["bitfinex","BTCUSD",1617379940625,0.25255,59397.0,59389.0,0.353072]
["bitfinex","BTCUSD",1617379940822,0.25255,59397.0,59392.0,0.386183]
["bitfinex","BTCUSD",1617379941024,0.25255,59397.0,59392.0,0.421183]
["bitfinex","BTCUSD",1617379942021,0.06734323,59396.0,59392.0,0.421183]
["bitfinex","BTCUSD",1617379942622,0.12711786,59393.0,59392.0,0.421183]
["bitfinex","BTCUSD",1617379944626,0.12711786,59393.0,59392.0,0.035]
["bitfinex","BTCUSD",1617379944827,0.27399786,59393.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379945022,0.73950786,59393.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379945427,0.21,59392.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379945639,0.28707382,59391.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379945833,0.163,59389.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379946038,0.549225,59389.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379946234,0.649225,59389.0,59388.0,0.00025471]
["bitfinex","BTCUSD",1617379946434,0.1,59388.0,59384.0,0.035]
["bitfinex","BTCUSD",1617379946637,3.976225,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617379946834,4.076225,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617379947031,4.566225,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617379947232,4.75666173,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617379948052,0.006,59382.0,59373.0,0.035]
["bitfinex","BTCUSD",1617379948248,0.06736788,59380.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379948449,0.58732788,59380.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379948650,0.83393788,59380.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379948853,0.2748894,59379.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379949055,0.53763,59378.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379949252,0.1,59377.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379949453,0.3208894,59377.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379949652,0.3708894,59377.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379949852,0.2208894,59376.0,59373.0,0.037]
["bitfinex","BTCUSD",1617379950460,0.126315,59378.0,59375.0,0.386225]
["bitfinex","BTCUSD",1617379950681,0.126315,59378.0,59377.0,0.318222]
["bitfinex","BTCUSD",1617379950882,0.126315,59378.0,59377.0,0.355222]
["bitfinex","BTCUSD",1617379951680,0.126315,59378.0,59377.0,0.032]
["bitfinex","BTCUSD",1617379952767,0.126315,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1617379952961,2.266315,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1617379953206,2.26715706,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1617379953403,2.71715706,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1617379953602,0.72799912,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1617379954010,0.27799912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379954206,1.02799912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379955204,0.12799912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379955404,0.17799912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379956222,0.27799912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379956425,0.33553912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379957226,1.76553912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379957425,2.57176412,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379959058,0.65553912,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379959262,0.2208894,59376.0,59373.0,0.022]
["bitfinex","BTCUSD",1617379959464,0.3,59377.0,59373.0,0.022]
["bitfinex","BTCUSD",1617379959465,0.15,59377.0,59373.0,0.022]
["bitfinex","BTCUSD",1617379959667,0.12799912,59378.0,59376.0,0.386225]
["bitfinex","BTCUSD",1617379959861,0.12799912,59378.0,59377.0,1.85728882]
["bitfinex","BTCUSD",1617379960164,0.12799912,59378.0,59377.0,1.02928882]
["bitfinex","BTCUSD",1617379963586,0.12641412,59378.0,59377.0,2.73928882]
["bitfinex","BTCUSD",1617379964003,9.912e-05,59378.0,59377.0,3.402215]
["bitfinex","BTCUSD",1617379964203,0.00252618,59378.0,59377.0,0.742215]
["bitfinex","BTCUSD",1617379964402,0.00252618,59378.0,59377.0,0.737215]
["bitfinex","BTCUSD",1617379964601,0.00252618,59378.0,59377.0,0.337215]
["bitfinex","BTCUSD",1617379967248,0.13635708,59378.0,59377.0,0.337215]
["bitfinex","BTCUSD",1617379967907,0.13635708,59378.0,59377.0,0.019]
["bitfinex","BTCUSD",1617379968105,0.13635708,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379969510,0.18632291,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379969716,0.13635708,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379970709,0.18758196,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1617379970911,0.02208196,59378.0,59377.0,1.312]
["bitfinex","BTCUSD",1617379971112,0.02208196,59378.0,59377.0,0.405225]
["bitfinex","BTCUSD",1617379971312,0.00084206,59379.0,59378.0,0.28566632]
["bitfinex","BTCUSD",1617379971511,0.00084206,59379.0,59378.0,0.62286632]
["bitfinex","BTCUSD",1617379971909,0.00084206,59379.0,59378.0,0.87786632]
["bitfinex","BTCUSD",1617379973113,0.06320994,59380.0,59378.0,0.87786632]
["bitfinex","BTCUSD",1617379973316,1.57320994,59380.0,59379.0,0.386211]
["bitfinex","BTCUSD",1617379973514,1.57320994,59380.0,59379.0,0.06691948]
["bitfinex","BTCUSD",1617379973515,0.06320994,59380.0,59379.0,0.06691948]
["bitfinex","BTCUSD",1617379973712,0.06320994,59380.0,59379.0,0.405225]
["bitfinex","BTCUSD",1617379974709,1.22489402,59380.0,59379.0,0.405225]
["bitfinex","BTCUSD",1617379974913,2.07489402,59380.0,59379.0,0.019]
["bitfinex","BTCUSD",1617379975310,1.22489402,59380.0,59379.0,0.019]
["bitfinex","BTCUSD",1617379975513,1.44489402,59380.0,59379.0,0.019]
["bitfinex","BTCUSD",1617379975712,0.28489402,59380.0,59379.0,0.019]
["bitfinex","BTCUSD",1617379975912,0.06489402,59380.0,59379.0,0.019]
["bitfinex","BTCUSD",1617379976515,0.06489402,59380.0,59372.0,0.649]
["bitfinex","BTCUSD",1617379976516,0.49083259,59378.0,59372.0,0.649]
["bitfinex","BTCUSD",1617379976714,0.49083259,59378.0,59373.0,0.035]
["bitfinex","BTCUSD",1617379977141,0.49083259,59378.0,59373.0,0.032]
["bitfinex","BTCUSD",1617379977742,0.49083259,59378.0,59374.0,0.135]
["bitfinex","BTCUSD",1617379977943,0.49083259,59378.0,59377.0,0.386225]
["bitfinex","BTCUSD",1617379978145,0.49083259,59378.0,59377.0,0.411225]
["bitfinex","BTCUSD",1617379978946,1.24083259,59378.0,59377.0,0.411225]
["bitfinex","BTCUSD",1617379979146,0.49083259,59378.0,59377.0,0.025]
["bitfinex","BTCUSD",1617379979342,0.87678621,59378.0,59377.0,0.025]
["bitfinex","BTCUSD",1617379979552,0.66678621,59378.0,59377.0,0.025]
["bitfinex","BTCUSD",1617379979953,0.91939421,59378.0,59377.0,0.025]
["bitfinex","BTCUSD",1617379980352,0.66678621,59378.0,59377.0,0.025]
["bitfinex","BTCUSD",1617379981156,0.66678621,59378.0,59373.0,0.025]
["bitfinex","BTCUSD",1617379981355,0.66678621,59378.0,59373.0,0.027]
["bitfinex","BTCUSD",1617379982846,0.014257,59377.0,59373.0,0.027]
["bitfinex","BTCUSD",1617379983046,0.084907,59377.0,59373.0,0.06791048]
["bitfinex","BTCUSD",1617379983248,0.19921395,59376.0,59374.0,0.175]
["bitfinex","BTCUSD",1617379983443,0.19921395,59376.0,59375.0,0.015]
["bitfinex","BTCUSD",1617379983643,0.19921395,59376.0,59375.0,0.017]
["bitfinex","BTCUSD",1617379984244,0.19921395,59376.0,59375.0,0.00822562]
["bitfinex","BTCUSD",1617379985042,0.19421395,59376.0,59375.0,0.00822562]
["bitfinex","BTCUSD",1617379985255,0.19421395,59376.0,59352.0,0.12284087]
["bitfinex","BTCUSD",1617379985458,1.09589813,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379985649,0.64589813,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379985851,0.00194639,59370.0,59352.0,0.03503724]
["bitfinex","BTCUSD",1617379986051,0.00303724,59367.0,59349.0,0.1]
["bitfinex","BTCUSD",1617379986250,0.00498281,59368.0,59350.0,0.496787]
["bitfinex","BTCUSD",1617379986448,0.00303724,59368.0,59350.0,0.55007634]
["bitfinex","BTCUSD",1617379986644,0.00594562,59369.0,59351.0,0.035]
["bitfinex","BTCUSD",1617379986845,0.00194562,59369.0,59351.0,0.027]
["bitfinex","BTCUSD",1617379987047,0.00303724,59368.0,59353.0,0.10756241]
["bitfinex","BTCUSD",1617379987247,0.00194562,59369.0,59354.0,0.015]
["bitfinex","BTCUSD",1617379987444,0.00303724,59369.0,59354.0,0.015]
["bitfinex","BTCUSD",1617379987845,0.00303724,59369.0,59354.0,0.017]
["bitfinex","BTCUSD",1617379988048,0.00498311,59369.0,59360.0,0.252588]
["bitfinex","BTCUSD",1617379988247,0.00194587,59369.0,59361.0,0.015]
["bitfinex","BTCUSD",1617379988446,0.00194587,59369.0,59361.0,0.017]
["bitfinex","BTCUSD",1617379988659,0.06735667,59373.0,59363.0,0.22991064]
["bitfinex","BTCUSD",1617379988859,0.39516009,59384.0,59367.0,0.386225]
["bitfinex","BTCUSD",1617379989059,0.52591938,59394.0,59372.0,0.11827468]
["bitfinex","BTCUSD",1617379989060,0.05837985,59387.0,59372.0,0.11827468]
["bitfinex","BTCUSD",1617379989260,0.52591938,59394.0,59377.0,3.56]
["bitfinex","BTCUSD",1617379989261,0.14259065,59389.0,59377.0,3.56]
["bitfinex","BTCUSD",1617379989455,0.05840986,59391.0,59382.0,0.00303724]
["bitfinex","BTCUSD",1617379989655,0.05842112,59392.0,59386.0,0.318226]
["bitfinex","BTCUSD",1617379989853,0.05842112,59392.0,59390.0,0.386061]
["bitfinex","BTCUSD",1617379990055,0.05842112,59392.0,59391.0,0.015]
["bitfinex","BTCUSD",1617379990252,0.05842112,59392.0,59382.0,0.25806189]
["bitfinex","BTCUSD",1617379990457,0.0584352,59394.0,59386.0,0.386205]
["bitfinex","BTCUSD",1617379990670,0.0584352,59394.0,59387.0,0.035]
["bitfinex","BTCUSD",1617379990671,1.0,59392.0,59387.0,0.035]
["bitfinex","BTCUSD",1617379990860,1.0,59392.0,59374.0,0.3367]
["bitfinex","BTCUSD",1617379990861,0.06734948,59390.0,59374.0,0.3367]
["bitfinex","BTCUSD",1617379991057,0.0042,59386.0,59374.0,0.3387]
["bitfinex","BTCUSD",1617379991454,0.13135434,59385.0,59375.0,0.035]
["bitfinex","BTCUSD",1617379991652,0.47378434,59385.0,59375.0,0.035]
["bitfinex","BTCUSD",1617379991864,0.47378434,59385.0,59375.0,0.037]
["bitfinex","BTCUSD",1617379991865,0.13107034,59384.0,59375.0,0.037]
["bitfinex","BTCUSD",1617379992059,0.145,59383.0,59375.0,0.037]
["bitfinex","BTCUSD",1617379992255,0.0052,59382.0,59375.0,0.032]
["bitfinex","BTCUSD",1617379992691,0.13103146,59381.0,59375.0,0.027]
["bitfinex","BTCUSD",1617379993692,0.13103146,59381.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379994488,0.12103146,59381.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379995514,0.12853931,59381.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379995716,0.12853931,59381.0,59375.0,0.027]
["bitfinex","BTCUSD",1617379995717,0.13093147,59380.0,59375.0,0.027]
["bitfinex","BTCUSD",1617379996318,0.13177352,59380.0,59375.0,0.027]
["bitfinex","BTCUSD",1617379996714,0.13092086,59379.0,59375.0,0.027]
["bitfinex","BTCUSD",1617379998818,0.13092086,59379.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379999216,0.20592167,59378.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379999415,0.29651135,59377.0,59375.0,0.002]
["bitfinex","BTCUSD",1617379999821,3.53151101,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380001013,0.13901924,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380001638,0.96901924,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380002036,0.13901924,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380003841,1.924e-05,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380005875,0.05838047,59383.0,59375.0,0.002]
["bitfinex","BTCUSD",1617380006077,0.04802395,59383.0,59379.0,0.12771219]
["bitfinex","BTCUSD",1617380006278,1.242051,59388.0,59380.0,0.025]
["bitfinex","BTCUSD",1617380006482,0.336763,59389.0,59381.0,3.53]
["bitfinex","BTCUSD",1617380006712,0.29374229,59391.0,59388.0,0.09758146]
["bitfinex","BTCUSD",1617380006902,0.15579435,59400.0,59388.0,0.09758146]
["bitfinex","BTCUSD",1617380006903,0.44663892,59400.0,59390.0,0.386172]
["bitfinex","BTCUSD",1617380007105,0.05,59407.0,59391.0,0.15318195]
["bitfinex","BTCUSD",1617380007302,1.19693647,59409.0,59395.0,0.252483]
["bitfinex","BTCUSD",1617380007303,0.923,59409.0,59395.0,0.252483]
["bitfinex","BTCUSD",1617380007499,0.923,59409.0,59397.0,0.12475615]
["bitfinex","BTCUSD",1617380007703,0.923,59409.0,59399.0,0.09147672]
["bitfinex","BTCUSD",1617380007898,0.923,59409.0,59400.0,0.175]
["bitfinex","BTCUSD",1617380008102,0.19383348,59416.0,59409.0,0.99]
["bitfinex","BTCUSD",1617380008305,0.19383348,59416.0,59410.0,0.411225]
["bitfinex","BTCUSD",1617380008511,0.17647451,59424.0,59414.0,3.826198]
["bitfinex","BTCUSD",1617380008703,0.12779084,59416.0,59414.0,3.851198]
["bitfinex","BTCUSD",1617380008900,0.12779084,59416.0,59414.0,4.35114174]
["bitfinex","BTCUSD",1617380009099,0.02026135,59424.0,59414.0,4.35114174]
["bitfinex","BTCUSD",1617380009331,0.02026135,59424.0,59414.0,5.50353374]
["bitfinex","BTCUSD",1617380009332,0.11489084,59416.0,59414.0,5.50353374]
["bitfinex","BTCUSD",1617380009523,0.11489084,59416.0,59414.0,2.06353374]
["bitfinex","BTCUSD",1617380009726,0.11489084,59416.0,59414.0,0.66359]
["bitfinex","BTCUSD",1617380010722,0.00044707,59415.0,59414.0,2.14359]
["bitfinex","BTCUSD",1617380010921,0.00044707,59415.0,59414.0,2.61359]
["bitfinex","BTCUSD",1617380011124,0.00044707,59415.0,59414.0,3.01353374]
["bitfinex","BTCUSD",1617380011524,0.00044707,59415.0,59414.0,1.13359]
["bitfinex","BTCUSD",1617380011944,0.00044707,59415.0,59414.0,1.31656869]
["bitfinex","BTCUSD",1617380012144,0.00044707,59415.0,59414.0,1.13359]
["bitfinex","BTCUSD",1617380012546,0.00044707,59415.0,59414.0,3.21353374]
["bitfinex","BTCUSD",1617380013150,0.00044707,59415.0,59414.0,1.13359]
["bitfinex","BTCUSD",1617380013349,0.00044707,59415.0,59414.0,1.32394018]
["bitfinex","BTCUSD",1617380013549,0.00044707,59415.0,59414.0,1.96394018]
["bitfinex","BTCUSD",1617380013756,0.00044707,59415.0,59414.0,1.13359]
["bitfinex","BTCUSD",1617380013952,0.00044707,59415.0,59414.0,1.32367859]
["bitfinex","BTCUSD",1617380014151,0.00044707,59415.0,59414.0,1.13359]
["bitfinex","BTCUSD",1617380014366,0.00044707,59415.0,59414.0,0.881198]
["bitfinex","BTCUSD",1617380014576,4.63044707,59415.0,59414.0,0.411198]
["bitfinex","BTCUSD",1617380014776,4.63044707,59415.0,59414.0,0.025]
["bitfinex","BTCUSD",1617380014777,5.01667207,59415.0,59414.0,0.025]
["bitfinex","BTCUSD",1617380014972,4.01667207,59415.0,59400.0,0.025]
["bitfinex","BTCUSD",1617380015170,0.006,59410.0,59400.0,0.025]
["bitfinex","BTCUSD",1617380015375,0.004,59414.0,59400.0,0.26290245]
["bitfinex","BTCUSD",1617380015572,0.004,59411.0,59400.0,0.59947545]
["bitfinex","BTCUSD",1617380016163,0.0058,59414.0,59400.0,0.59947545]
["bitfinex","BTCUSD",1617380016968,0.0058,59414.0,59400.0,0.361573]
["bitfinex","BTCUSD",1617380017387,3.58044707,59415.0,59400.0,0.361573]
["bitfinex","BTCUSD",1617380017587,0.0068,59412.0,59400.0,0.361573]
["bitfinex","BTCUSD",1617380018195,0.0056833,59413.0,59402.0,0.00303724]
["bitfinex","BTCUSD",1617380018391,0.0056833,59413.0,59403.0,0.317877]
["bitfinex","BTCUSD",1617380018587,0.0056833,59413.0,59404.0,0.18]
["bitfinex","BTCUSD",1617380018789,0.0056833,59413.0,59405.0,0.386198]
["bitfinex","BTCUSD",1617380018991,0.0056833,59413.0,59406.0,0.025]
["bitfinex","BTCUSD",1617380019190,0.0056833,59413.0,59407.0,0.317854]
["bitfinex","BTCUSD",1617380019388,0.0056833,59413.0,59408.0,0.025]
["bitfinex","BTCUSD",1617380019588,0.0056833,59413.0,59409.0,0.38617]
["bitfinex","BTCUSD",1617380019817,0.05239293,59413.0,59410.0,0.025]
["bitfinex","BTCUSD",1617380020019,0.0016833,59413.0,59411.0,0.317832]
["bitfinex","BTCUSD",1617380020220,0.0016833,59413.0,59412.0,0.025]
["bitfinex","BTCUSD",1617380020418,0.0016833,59413.0,59412.0,0.411225]
["bitfinex","BTCUSD",1617380021226,0.0016833,59413.0,59412.0,0.6523348]
["bitfinex","BTCUSD",1617380021426,0.0016833,59413.0,59412.0,3.3023348]
["bitfinex","BTCUSD",1617380021625,0.0016833,59413.0,59412.0,3.8073348]
["bitfinex","BTCUSD",1617380021822,0.0016833,59413.0,59412.0,3.55747084]
["bitfinex","BTCUSD",1617380022233,0.0016833,59413.0,59412.0,0.90747084]
["bitfinex","BTCUSD",1617380022441,0.0016833,59413.0,59412.0,0.40247084]
["bitfinex","BTCUSD",1617380023439,0.0016833,59413.0,59412.0,1.40247084]
["bitfinex","BTCUSD",1617380023638,0.0016833,59413.0,59412.0,0.40247084]
["bitfinex","BTCUSD",1617380023842,0.0016833,59413.0,59412.0,0.56247084]
["bitfinex","BTCUSD",1617380024440,0.0016833,59413.0,59412.0,2.68247084]
["bitfinex","BTCUSD",1617380024841,0.0016833,59413.0,59412.0,0.56247084]
["bitfinex","BTCUSD",1617380025062,0.0016833,59413.0,59412.0,0.56208451]
["bitfinex","BTCUSD",1617380027470,0.0016833,59413.0,59412.0,2.84208451]
["bitfinex","BTCUSD",1617380028567,0.00336644,59413.0,59412.0,2.84208451]
["bitfinex","BTCUSD",1617380028772,0.00176644,59413.0,59412.0,4.14208451]
["bitfinex","BTCUSD",1617380028972,0.02,59424.0,59413.0,3.11]
["bitfinex","BTCUSD",1617380029177,0.02,59424.0,59415.0,0.252391]
["bitfinex","BTCUSD",1617380029371,0.02,59424.0,59416.0,0.99205151]
["bitfinex","BTCUSD",1617380029979,1.0242,59424.0,59416.0,0.60585951]
["bitfinex","BTCUSD",1617380030219,0.386225,59423.0,59416.0,0.01585951]
["bitfinex","BTCUSD",1617380030371,1.386225,59423.0,59416.0,0.01585951]
["bitfinex","BTCUSD",1617380030572,0.386225,59423.0,59416.0,0.01585951]
["bitfinex","BTCUSD",1617380030784,0.17034346,59423.0,59416.0,0.31370599]
["bitfinex","BTCUSD",1617380030982,0.02,59424.0,59420.0,0.12159018]
["bitfinex","BTCUSD",1617380031180,0.02,59424.0,59421.0,0.01585951]
["bitfinex","BTCUSD",1617380031578,0.8692,59428.0,59421.0,0.01585951]
["bitfinex","BTCUSD",1617380033177,0.8692,59428.0,59422.0,0.25236]
["bitfinex","BTCUSD",1617380033376,0.8692,59428.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380033577,0.8732,59428.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380033777,1.05167001,59428.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380033977,0.386225,59427.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380034176,1.05167001,59428.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380035585,0.386225,59427.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380035786,0.00097769,59426.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380035985,0.386225,59425.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380036187,0.00097769,59426.0,59423.0,0.01585951]
["bitfinex","BTCUSD",1617380036391,0.00097769,59426.0,59422.0,0.01585951]
["bitfinex","BTCUSD",1617380036590,1.0476477,59428.0,59423.0,0.252358]
["bitfinex","BTCUSD",1617380036793,1.0476477,59428.0,59424.0,0.01585951]
["bitfinex","BTCUSD",1617380037187,0.386225,59427.0,59424.0,0.01585951]
["bitfinex","BTCUSD",1617380037391,0.155,59427.0,59424.0,0.01585951]
["bitfinex","BTCUSD",1617380037791,0.386225,59426.0,59424.0,0.01585951]
["bitfinex","BTCUSD",1617380037990,0.57508782,59426.0,59424.0,0.01585951]
["bitfinex","BTCUSD",1617380038603,0.57508782,59426.0,59417.0,0.33648]
["bitfinex","BTCUSD",1617380038604,0.215,59421.0,59417.0,0.33648]
["bitfinex","BTCUSD",1617380038797,0.56376065,59422.0,59417.0,0.33648]
["bitfinex","BTCUSD",1617380039001,0.56376065,59422.0,59418.0,0.18302262]
["bitfinex","BTCUSD",1617380039202,0.56376065,59422.0,59420.0,0.13054166]
["bitfinex","BTCUSD",1617380039203,0.00084147,59421.0,59420.0,0.13054166]
["bitfinex","BTCUSD",1617380040002,0.00084147,59421.0,59419.0,0.252369]
["bitfinex","BTCUSD",1617380040205,0.00084147,59421.0,59408.0,0.18340158]
["bitfinex","BTCUSD",1617380040401,0.00524147,59421.0,59408.0,0.18340158]
["bitfinex","BTCUSD",1617380040607,0.20758317,59421.0,59408.0,0.18340158]
["bitfinex","BTCUSD",1617380040829,0.20758317,59421.0,59405.0,0.08498772]
["bitfinex","BTCUSD",1617380041032,0.0056,59418.0,59406.0,0.00303724]
["bitfinex","BTCUSD",1617380041236,0.0044,59415.0,59402.0,0.00303724]
["bitfinex","BTCUSD",1617380041427,0.0044,59415.0,59401.0,0.2]
["bitfinex","BTCUSD",1617380041428,0.27,59414.0,59401.0,0.2]
["bitfinex","BTCUSD",1617380041824,0.47126898,59414.0,59401.0,0.2]
["bitfinex","BTCUSD",1617380042023,0.27,59414.0,59402.0,0.00303724]
["bitfinex","BTCUSD",1617380042430,0.20624725,59413.0,59401.0,0.20303724]
["bitfinex","BTCUSD",1617380042625,0.20624725,59413.0,59402.0,0.386225]
["bitfinex","BTCUSD",1617380043032,0.20124725,59413.0,59406.0,0.252418]
["bitfinex","BTCUSD",1617380043236,0.20124725,59413.0,59407.0,0.317848]
["bitfinex","BTCUSD",1617380043237,0.0056,59411.0,59407.0,0.317848]
["bitfinex","BTCUSD",1617380043655,0.20124725,59413.0,59407.0,0.317848]
["bitfinex","BTCUSD",1617380043854,0.21002854,59410.0,59401.0,0.2]
["bitfinex","BTCUSD",1617380044255,0.21002854,59410.0,59402.0,0.252431]
["bitfinex","BTCUSD",1617380044450,0.21002854,59410.0,59403.0,0.386225]
["bitfinex","BTCUSD",1617380045454,0.21002854,59410.0,59403.0,0.43720579]
["bitfinex","BTCUSD",1617380045853,0.21002854,59410.0,59403.0,0.386225]
["bitfinex","BTCUSD",1617380046073,0.21002854,59410.0,59405.0,0.252418]
["bitfinex","BTCUSD",1617380046270,0.21002854,59410.0,59406.0,0.317848]
["bitfinex","BTCUSD",1617380047871,0.21002854,59410.0,59406.0,0.307848]
["bitfinex","BTCUSD",1617380048073,0.004,59411.0,59409.0,0.386183]
["bitfinex","BTCUSD",1617380048277,0.00517949,59414.0,59409.0,0.386183]
["bitfinex","BTCUSD",1617380048472,0.0042,59414.0,59409.0,0.386183]
["bitfinex","BTCUSD",1617380048897,0.0042,59414.0,59410.0,0.035]
["bitfinex","BTCUSD",1617380049099,0.0042,59414.0,59405.0,0.252418]
["bitfinex","BTCUSD",1617380049297,0.0042,59414.0,59406.0,0.386159]
["bitfinex","BTCUSD",1617380049698,0.00084161,59413.0,59406.0,0.386159]
["bitfinex","BTCUSD",1617380049898,0.00168322,59413.0,59407.0,0.035]
["bitfinex","BTCUSD",1617380050299,0.00168322,59413.0,59402.0,0.035]
["bitfinex","BTCUSD",1617380050502,0.00168322,59413.0,59403.0,0.386159]
["bitfinex","BTCUSD",1617380050701,0.00168322,59413.0,59404.0,0.035]
["bitfinex","BTCUSD",1617380050905,0.00168322,59413.0,59406.0,0.10493481]
["bitfinex","BTCUSD",1617380051101,0.00168322,59413.0,59408.0,0.252412]
["bitfinex","BTCUSD",1617380051328,0.00168322,59413.0,59412.0,0.386097]
["bitfinex","BTCUSD",1617380051526,0.00168322,59413.0,59412.0,0.421094]
["bitfinex","BTCUSD",1617380052329,0.21142929,59413.0,59412.0,0.421094]
["bitfinex","BTCUSD",1617380052530,0.21142929,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380053729,0.21142929,59413.0,59412.0,0.08555873]
["bitfinex","BTCUSD",1617380053951,0.21142929,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380054353,0.21142929,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380054549,0.21142929,59413.0,59412.0,0.621159]
["bitfinex","BTCUSD",1617380055150,0.00168322,59413.0,59412.0,0.621159]
["bitfinex","BTCUSD",1617380056972,0.00168322,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380057371,0.11340322,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380058066,0.32390369,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380059313,0.21218369,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380060914,1.03218369,59413.0,59412.0,0.421159]
["bitfinex","BTCUSD",1617380061113,1.23218369,59413.0,59412.0,0.08530609]
["bitfinex","BTCUSD",1617380061314,0.41218369,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380061917,1.19218369,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380062119,0.79834269,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380062518,0.79742214,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380062719,0.41126314,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380062919,1.04126314,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380063722,1.42742214,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380063924,2.89242214,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380064551,2.89242214,59413.0,59412.0,0.08525051]
["bitfinex","BTCUSD",1617380064552,4.37885214,59413.0,59412.0,0.08525051]
["bitfinex","BTCUSD",1617380064758,4.74485214,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380064955,6.41070214,59413.0,59412.0,0.035]
["bitfinex","BTCUSD",1617380065359,4.8008894,59412.0,59411.0,0.53857638]
["bitfinex","BTCUSD",1617380065550,6.04682817,59412.0,59411.0,0.53857638]
["bitfinex","BTCUSD",1617380065749,6.35663982,59412.0,59411.0,0.53857638]
["bitfinex","BTCUSD",1617380065950,6.52463982,59412.0,59411.0,0.53857638]
["bitfinex","BTCUSD",1617380066350,6.62463982,59412.0,59411.0,0.33067638]
["bitfinex","BTCUSD",1617380066555,6.62463982,59412.0,59411.0,0.09964149]
["bitfinex","BTCUSD",1617380067380,6.51495185,59412.0,59411.0,0.09964149]
["bitfinex","BTCUSD",1617380068182,0.252556,59392.0,59372.0,0.0039574]
["bitfinex","BTCUSD",1617380068385,0.29380246,59391.0,59373.0,0.386159]
["bitfinex","BTCUSD",1617380068587,0.29380246,59391.0,59372.0,0.00092016]
["bitfinex","BTCUSD",1617380068588,0.004,59386.0,59372.0,0.00092016]
["bitfinex","BTCUSD",1617380068783,0.006,59389.0,59372.0,0.00092016]
["bitfinex","BTCUSD",1617380068989,0.004,59390.0,59372.0,0.00292016]
["bitfinex","BTCUSD",1617380069181,0.340741,59393.0,59372.0,0.00292016]
["bitfinex","BTCUSD",1617380069389,0.340741,59393.0,59374.0,0.252537]
["bitfinex","BTCUSD",1617380069390,0.252537,59392.0,59374.0,0.252537]
["bitfinex","BTCUSD",1617380069606,0.126269,59396.0,59374.0,0.252537]
["bitfinex","BTCUSD",1617380069807,0.2208894,59403.0,59383.0,0.41155125]
["bitfinex","BTCUSD",1617380070003,0.9655,59404.0,59383.0,0.41155125]
["bitfinex","BTCUSD",1617380070203,0.0058,59402.0,59383.0,0.41155125]
["bitfinex","BTCUSD",1617380070404,0.006,59402.0,59383.0,0.41155125]
["bitfinex","BTCUSD",1617380070605,0.006,59401.0,59384.0,0.1]
["bitfinex","BTCUSD",1617380070805,0.477511,59400.0,59381.0,0.252511]
["bitfinex","BTCUSD",1617380071004,0.004,59398.0,59381.0,0.252511]
["bitfinex","BTCUSD",1617380073099,0.004,59398.0,59381.0,0.25343116]
["bitfinex","BTCUSD",1617380073499,0.004,59398.0,59381.0,0.10092016]
["bitfinex","BTCUSD",1617380074108,0.006,59395.0,59384.0,0.25251]
["bitfinex","BTCUSD",1617380074314,0.006,59395.0,59381.0,0.00092016]
["bitfinex","BTCUSD",1617380074512,0.29380246,59394.0,59381.0,0.00092016]
["bitfinex","BTCUSD",1617380074911,0.004,59391.0,59381.0,0.00092016]
["bitfinex","BTCUSD",1617380075909,0.004,59391.0,59372.0,0.03592016]
["bitfinex","BTCUSD",1617380076106,0.006,59385.0,59372.0,0.03792016]
["bitfinex","BTCUSD",1617380076506,0.006,59385.0,59381.0,2.23524223]
["bitfinex","BTCUSD",1617380076707,0.31957,59395.0,59384.0,0.386159]
["bitfinex","BTCUSD",1617380076708,0.004,59390.0,59384.0,0.386159]
["bitfinex","BTCUSD",1617380076908,0.006,59393.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380077106,0.252562,59389.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380077725,0.004,59390.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380077929,0.28,59392.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380078528,0.2844,59392.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380078729,0.0044,59392.0,59385.0,0.035]
["bitfinex","BTCUSD",1617380078926,0.0044,59392.0,59385.0,0.03592016]
["bitfinex","BTCUSD",1617380079928,0.0044,59392.0,59385.0,0.00092016]
["bitfinex","BTCUSD",1617380080152,0.252556,59391.0,59385.0,0.00092016]
["bitfinex","BTCUSD",1617380080352,0.708656,59391.0,59385.0,0.00092016]
["bitfinex","BTCUSD",1617380080551,0.205,59390.0,59385.0,0.00092016]
["bitfinex","BTCUSD",1617380081349,0.252569,59388.0,59385.0,0.00092016]
["bitfinex","BTCUSD",1617380081949,0.252569,59388.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380082149,0.00084194,59387.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380082353,0.00168388,59387.0,59386.0,0.308183]
["bitfinex","BTCUSD",1617380082558,0.00168388,59387.0,59386.0,0.343183]
["bitfinex","BTCUSD",1617380082776,0.00168388,59387.0,59386.0,0.728183]
["bitfinex","BTCUSD",1617380083773,0.05185967,59387.0,59386.0,0.728183]
["bitfinex","BTCUSD",1617380083976,0.00919072,59387.0,59386.0,0.343183]
["bitfinex","BTCUSD",1617380084174,0.00919072,59387.0,59386.0,0.035]
["bitfinex","BTCUSD",1617380084775,1.29919072,59387.0,59386.0,0.035]
["bitfinex","BTCUSD",1617380084973,1.45419072,59387.0,59386.0,0.03592016]
["bitfinex","BTCUSD",1617380085170,0.16419072,59387.0,59386.0,0.03592016]
["bitfinex","BTCUSD",1617380085396,0.00919072,59387.0,59386.0,0.03592016]
["bitfinex","BTCUSD",1617380085595,0.00919072,59387.0,59386.0,0.00092016]
["bitfinex","BTCUSD",1617380086395,0.85095972,59387.0,59386.0,0.00092016]
["bitfinex","BTCUSD",1617380086595,0.85095972,59387.0,59386.0,0.23092016]
["bitfinex","BTCUSD",1617380086795,0.85095972,59387.0,59386.0,0.26592016]
["bitfinex","BTCUSD",1617380092251,0.85095972,59387.0,59386.0,0.36592016]
["bitfinex","BTCUSD",1617380092458,0.85095972,59387.0,59386.0,0.75207916]
["bitfinex","BTCUSD",1617380092654,0.85095972,59387.0,59386.0,0.65207916]
["bitfinex","BTCUSD",1617380095902,0.85095972,59387.0,59386.0,0.42207916]
["bitfinex","BTCUSD",1617380098297,0.85095972,59387.0,59386.0,0.03592016]
["bitfinex","BTCUSD",1617380098516,1.01595972,59387.0,59386.0,0.00092016]
["bitfinex","BTCUSD",1617380099120,1.01693605,59387.0,59386.0,0.00092016]
["bitfinex","BTCUSD",1617380099921,1.01693605,59387.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380100123,0.19,59386.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380100522,0.19097598,59386.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380100717,0.18597598,59386.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380101771,0.00097533,59385.0,59382.0,0.03592016]
["bitfinex","BTCUSD",1617380101968,0.00097533,59385.0,59383.0,0.386159]
["bitfinex","BTCUSD",1617380102170,0.17597533,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617380102570,2.595,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617380102772,2.59597513,59385.0,59384.0,0.035]
["bitfinex","BTCUSD",1617380102970,2.59597513,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380103189,0.17597513,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380103595,0.17765907,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380104191,0.00265907,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380104996,0.00168394,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380105195,0.00168394,59385.0,59384.0,0.00092016]
["bitfinex","BTCUSD",1617380105599,0.00168394,59385.0,59384.0,0.03592016]
["bitfinex","BTCUSD",1617380105802,0.00168394,59385.0,59384.0,0.82207916]
["bitfinex","BTCUSD",1617380107594,0.00168394,59385.0,59384.0,0.42207916]
["bitfinex","BTCUSD",1617380109634,0.00168394,59385.0,59384.0,0.52207916]
["bitfinex","BTCUSD",1617380109831,0.00168394,59385.0,59384.0,0.62677467]
["bitfinex","BTCUSD",1617380110031,0.01042187,59385.0,59384.0,1.13677467]
["bitfinex","BTCUSD",1617380110428,1.00440538,59404.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380110631,0.252492,59403.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380110828,0.235,59402.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380112154,0.235,59402.0,59400.0,0.42960919]
["bitfinex","BTCUSD",1617380112357,0.252492,59403.0,59401.0,0.035]
["bitfinex","BTCUSD",1617380112953,0.45931525,59403.0,59401.0,0.035]
["bitfinex","BTCUSD",1617380113353,3.626159,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617380113559,4.286159,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617380114393,4.9200714,59402.0,59401.0,0.035]
["bitfinex","BTCUSD",1617380114591,4.9200714,59402.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380114794,2.435,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380114992,2.821159,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380115189,3.03540204,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380115396,4.87540204,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380115590,4.88290711,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380115991,5.13542011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380116593,6.13542011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380116792,5.46536011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380117001,6.46536011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380117402,5.46536011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380117601,6.46536011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380117800,5.46536011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380118005,5.13542011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380120434,3.29542011,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380120635,2.90926111,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380121040,2.65674811,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380121235,2.44250507,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380122249,1.33250507,59401.0,59400.0,0.02123491]
["bitfinex","BTCUSD",1617380122445,2.83250507,59401.0,59400.0,0.01123491]
["bitfinex","BTCUSD",1617380122644,0.67250507,59401.0,59400.0,0.01123491]
["bitfinex","BTCUSD",1617380122849,0.04250507,59401.0,59400.0,0.01123491]
["bitfinex","BTCUSD",1617380123050,0.00750507,59401.0,59400.0,0.01123491]
["bitfinex","BTCUSD",1617380123447,0.00750507,59401.0,59400.0,0.39739391]
["bitfinex","BTCUSD",1617380124652,0.00750507,59401.0,59400.0,0.69009117]
["bitfinex","BTCUSD",1617380124888,0.00750507,59401.0,59400.0,0.79478668]
["bitfinex","BTCUSD",1617380125080,0.00750507,59401.0,59400.0,1.00978668]
["bitfinex","BTCUSD",1617380125384,0.00750507,59401.0,59400.0,2.75978668]
["bitfinex","BTCUSD",1617380125579,0.00750507,59401.0,59400.0,0.90509117]
["bitfinex","BTCUSD",1617380125981,0.00750507,59401.0,59400.0,1.00978668]
["bitfinex","BTCUSD",1617380126182,0.00750507,59401.0,59400.0,3.53509117]
["bitfinex","BTCUSD",1617380126389,0.00750507,59401.0,59400.0,3.73978668]
["bitfinex","BTCUSD",1617380126785,5.07e-06,59401.0,59400.0,3.73978668]
["bitfinex","BTCUSD",1617380127429,5.07e-06,59401.0,59400.0,4.19642975]
["bitfinex","BTCUSD",1617380128624,0.67193607,59401.0,59400.0,4.19642975]
["bitfinex","BTCUSD",1617380128829,0.70693607,59401.0,59400.0,4.19142975]
["bitfinex","BTCUSD",1617380129024,0.9083,59417.0,59400.0,4.24142975]
["bitfinex","BTCUSD",1617380129230,0.56376065,59422.0,59409.0,0.15198882]
["bitfinex","BTCUSD",1617380129428,0.56376065,59422.0,59410.0,0.29449514]
["bitfinex","BTCUSD",1617380129630,0.56376065,59422.0,59411.0,0.38919624]
["bitfinex","BTCUSD",1617380130023,0.56376065,59422.0,59412.0,0.225]
["bitfinex","BTCUSD",1617380130426,1.0,59421.0,59412.0,0.225]
["bitfinex","BTCUSD",1617380130636,0.391559,59420.0,59412.0,0.225]
["bitfinex","BTCUSD",1617380130828,1.28241378,59419.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131025,0.0046,59417.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131225,0.56376065,59422.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131427,0.0056,59420.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131624,0.0044,59417.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131828,0.56376065,59422.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380131829,0.252425,59420.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380132025,0.0044,59417.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380132652,0.257025,59420.0,59405.0,0.336523]
["bitfinex","BTCUSD",1617380133054,0.257025,59420.0,59406.0,0.205]
["bitfinex","BTCUSD",1617380133680,0.0046,59420.0,59407.0,0.252412]
["bitfinex","BTCUSD",1617380133881,1.0,59420.0,59407.0,0.252412]
["bitfinex","BTCUSD",1617380134083,0.386159,59419.0,59407.0,0.254412]
["bitfinex","BTCUSD",1617380134685,0.0042,59420.0,59407.0,0.254412]
["bitfinex","BTCUSD",1617380135686,1.0,59419.0,59407.0,0.254412]
["bitfinex","BTCUSD",1617380135884,0.345,59417.0,59407.0,0.254412]
["bitfinex","BTCUSD",1617380136087,0.386159,59416.0,59407.0,0.254412]
["bitfinex","BTCUSD",1617380136682,0.386159,59416.0,59404.0,0.252426]
["bitfinex","BTCUSD",1617380136881,0.0042,59416.0,59404.0,0.252426]
["bitfinex","BTCUSD",1617380137081,1.0042,59416.0,59404.0,0.252426]
["bitfinex","BTCUSD",1617380137282,0.0042,59416.0,59404.0,0.252426]
["bitfinex","BTCUSD",1617380137486,0.0042,59416.0,59405.0,0.22161947]
["bitfinex","BTCUSD",1617380137688,0.55836065,59422.0,59406.0,0.386159]
["bitfinex","BTCUSD",1617380137904,0.55836065,59422.0,59407.0,0.312]
["bitfinex","BTCUSD",1617380138104,0.55836065,59422.0,59408.0,0.307889]
["bitfinex","BTCUSD",1617380138300,1.55836065,59422.0,59408.0,0.307889]
["bitfinex","BTCUSD",1617380138503,1.55836065,59422.0,59407.0,0.102]
["bitfinex","BTCUSD",1617380138904,0.00084154,59421.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380139103,0.26,59420.0,59407.0,0.254413]
["bitfinex","BTCUSD",1617380139708,0.26,59420.0,59408.0,0.386159]
["bitfinex","BTCUSD",1617380139901,0.00084154,59421.0,59408.0,0.386159]
["bitfinex","BTCUSD",1617380140102,1.00084154,59421.0,59408.0,0.386159]
["bitfinex","BTCUSD",1617380140304,0.00084154,59421.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380140545,1.00084154,59421.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380140739,0.26,59420.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380141141,0.26,59420.0,59411.0,0.252403]
["bitfinex","BTCUSD",1617380141545,0.26,59420.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380141546,1.68065414,59419.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380141744,0.0054,59415.0,59407.0,0.002]
["bitfinex","BTCUSD",1617380141940,0.0054,59415.0,59401.0,0.002]
["bitfinex","BTCUSD",1617380142543,0.155,59414.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380142942,0.225,59413.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380143155,0.155,59414.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380143354,0.85369733,59422.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380143555,1.386159,59420.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380143753,1.0046,59419.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380143955,0.386159,59418.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380144554,0.0046,59419.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380144957,0.55920219,59422.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380145161,0.15,59420.0,59407.0,0.252418]
["bitfinex","BTCUSD",1617380145973,0.15,59420.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380146375,0.386159,59419.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380146575,0.22,59418.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380146977,0.195,59417.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380147381,0.19,59417.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380148441,0.00084154,59421.0,59407.0,0.25217809]
["bitfinex","BTCUSD",1617380148841,0.00084154,59421.0,59407.0,0.24717809]
["bitfinex","BTCUSD",1617380152637,0.00084154,59421.0,59408.0,0.165]
["bitfinex","BTCUSD",1617380152842,0.00084154,59421.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380154258,0.386159,59420.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380154460,0.00084154,59421.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380154661,0.11069055,59419.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380154861,0.11066408,59420.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380155062,0.00084154,59421.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380155063,0.1106823,59418.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380155262,0.11069662,59419.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380155464,0.11071528,59420.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380156061,0.386159,59419.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380156278,0.25571088,59418.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380156478,0.145,59418.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380158483,0.386159,59417.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380158680,0.165,59416.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380158912,0.386159,59415.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380159708,0.381159,59415.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380160310,0.00084157,59414.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380160916,0.54903758,59422.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380161114,0.41,59420.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380161314,0.386148,59419.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380161727,0.11017192,59418.0,59411.0,0.252401]
["bitfinex","BTCUSD",1617380161932,0.386148,59417.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162128,0.386148,59416.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162327,0.41,59417.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162530,0.385,59416.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162727,0.49516556,59416.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162931,0.29204638,59421.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380162932,0.11015141,59415.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380163367,0.11014378,59419.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380163568,0.11015929,59414.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380163768,0.42018832,59417.0,59406.0,0.102]
["bitfinex","BTCUSD",1617380163969,0.390148,59416.0,59405.0,0.336537]
["bitfinex","BTCUSD",1617380164172,0.1102197,59413.0,59405.0,0.336537]
["bitfinex","BTCUSD",1617380164368,0.11019957,59415.0,59405.0,0.336537]
["bitfinex","BTCUSD",1617380164571,1.0,59419.0,59405.0,0.336306]
["bitfinex","BTCUSD",1617380164765,0.390148,59418.0,59405.0,0.336306]
["bitfinex","BTCUSD",1617380164975,0.27,59417.0,59405.0,0.336306]
["bitfinex","BTCUSD",1617380165168,1.004,59418.0,59405.0,0.336306]
["bitfinex","BTCUSD",1617380165371,0.004,59418.0,59405.0,0.336306]
["bitfinex","BTCUSD",1617380165769,0.004,59418.0,59405.0,0.336506]
["bitfinex","BTCUSD",1617380165970,0.126211,59417.0,59405.0,0.336506]
["bitfinex","BTCUSD",1617380168581,0.004,59418.0,59405.0,0.336506]
["bitfinex","BTCUSD",1617380168781,0.00195242,59412.0,59405.0,0.336506]
["bitfinex","BTCUSD",1617380168982,0.00195242,59412.0,59406.0,0.386148]
["bitfinex","BTCUSD",1617380169185,1.153,59423.0,59406.0,0.386148]
["bitfinex","BTCUSD",1617380169420,1.386148,59422.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380169617,1.0,59421.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380169816,0.386148,59420.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380170214,0.386148,59420.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380170616,0.315,59419.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380170817,0.751148,59418.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380171021,0.386148,59418.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380171417,1.386148,59418.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380171621,0.386148,59418.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380171824,1.386148,59418.0,59409.0,0.252419]
["bitfinex","BTCUSD",1617380172041,1.0,59417.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380172241,0.386148,59416.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380172642,0.38616,59415.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380173042,0.38616,59415.0,59407.0,0.252428]
["bitfinex","BTCUSD",1617380173641,0.38616,59415.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380174038,0.00168308,59419.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380174247,0.38616,59418.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380174440,0.43616,59418.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380174662,0.05,59418.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380175063,0.252438,59417.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380175459,0.302438,59417.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380175662,0.05,59417.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380176061,0.00168308,59419.0,59405.0,0.0002]
["bitfinex","BTCUSD",1617380176464,0.252428,59419.0,59406.0,0.252428]
["bitfinex","BTCUSD",1617380176660,0.002,59422.0,59406.0,0.252428]
["bitfinex","BTCUSD",1617380176859,0.002,59422.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380177279,0.38616,59421.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380177483,0.165,59420.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380177683,0.379733,59419.0,59413.0,0.252416]
["bitfinex","BTCUSD",1617380178596,0.379733,59419.0,59408.0,0.1]
["bitfinex","BTCUSD",1617380179800,0.166,59422.0,59408.0,0.1]
["bitfinex","BTCUSD",1617380180007,0.38616,59421.0,59408.0,0.1]
["bitfinex","BTCUSD",1617380180211,0.49397302,59421.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380180411,0.10780014,59420.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380180608,0.379733,59419.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380180811,0.10780014,59420.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380181009,0.10780697,59418.0,59410.0,0.25243]
["bitfinex","BTCUSD",1617380181410,0.661148,59429.0,59411.0,0.38616]
["bitfinex","BTCUSD",1617380181616,0.38616,59428.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380181814,0.0016831,59417.0,59407.0,0.0044]
["bitfinex","BTCUSD",1617380182009,0.0016831,59417.0,59413.0,0.378333]
["bitfinex","BTCUSD",1617380182212,0.0016831,59417.0,59414.0,0.638571]
["bitfinex","BTCUSD",1617380182408,0.0016831,59417.0,59415.0,0.135]
["bitfinex","BTCUSD",1617380182631,0.0016831,59417.0,59416.0,0.38616]
["bitfinex","BTCUSD",1617380183029,0.0016831,59417.0,59415.0,0.135]
["bitfinex","BTCUSD",1617380183630,0.0016831,59417.0,59416.0,0.38616]
["bitfinex","BTCUSD",1617380184041,0.82195199,59430.0,59416.0,0.38616]
["bitfinex","BTCUSD",1617380184242,0.38616,59429.0,59416.0,0.004]
["bitfinex","BTCUSD",1617380184434,0.72616,59429.0,59416.0,0.004]
["bitfinex","BTCUSD",1617380184832,0.72616,59429.0,59411.0,0.0054]
["bitfinex","BTCUSD",1617380185031,0.38,59428.0,59411.0,0.0054]
["bitfinex","BTCUSD",1617380185263,0.379733,59427.0,59418.0,0.252403]
["bitfinex","BTCUSD",1617380186259,0.38612,59426.0,59418.0,0.252403]
["bitfinex","BTCUSD",1617380186657,0.38612,59426.0,59418.0,0.247403]
["bitfinex","BTCUSD",1617380187063,0.16,59423.0,59418.0,0.247403]
["bitfinex","BTCUSD",1617380187266,0.24512999,59430.0,59418.0,0.247403]
["bitfinex","BTCUSD",1617380187460,0.38612,59429.0,59418.0,0.247403]
["bitfinex","BTCUSD",1617380187662,0.43612,59429.0,59418.0,0.247403]
["bitfinex","BTCUSD",1617380189079,0.43612,59429.0,59415.0,0.252412]
["bitfinex","BTCUSD",1617380189286,0.1474155,59432.0,59415.0,0.252412]
["bitfinex","BTCUSD",1617380189487,0.154,59427.0,59411.0,0.0052]
["bitfinex","BTCUSD",1617380189684,0.1474155,59432.0,59411.0,0.0052]
["bitfinex","BTCUSD",1617380189884,0.31714756,59432.0,59411.0,0.0052]
["bitfinex","BTCUSD",1617380190284,0.252425,59429.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380191111,0.50722242,59429.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380191510,0.50810026,59429.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380191709,0.45722242,59429.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380192513,0.00084146,59428.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380192711,0.25242,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380192910,0.4669524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380194553,0.51772081,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380194762,0.4669524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380195556,0.5169524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380195779,0.5369524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380196179,0.4869524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380199189,0.6409524,59427.0,59412.0,0.252425]
["bitfinex","BTCUSD",1617380200199,3.745,59413.0,59408.0,0.336541]
["bitfinex","BTCUSD",1617380200408,3.745,59413.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380200409,0.156,59409.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380200799,3.738,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380201022,3.905,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380201225,4.37736228,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380201827,4.42736228,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380202816,4.42820395,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380203017,4.42904562,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380203220,4.22104562,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380203636,4.42504562,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380205037,4.46004562,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380205637,4.25604562,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380205835,4.27221004,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380206036,4.48621004,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380206858,4.32221004,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380210898,4.02221004,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380211095,3.84984776,59406.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380211301,0.252515,59403.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380211512,0.34042544,59402.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380211916,0.035,59402.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380213513,3.20084173,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380213715,3.23584173,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380214744,3.25200615,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380217380,3.44938266,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380218978,3.78609366,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380219402,3.58871715,59401.0,59400.0,0.00623491]
["bitfinex","BTCUSD",1617380221205,3.58871715,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380222434,4.09184362,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380223037,4.14184362,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380224953,4.34665055,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380225955,4.35415562,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380226356,4.71686562,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380227190,4.88186562,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380227383,4.93186562,59401.0,59400.0,0.0060021]
["bitfinex","BTCUSD",1617380228986,3.58,59400.0,59381.0,3.22716449]
["bitfinex","BTCUSD",1617380229189,0.25256,59391.0,59383.0,0.0048]
["bitfinex","BTCUSD",1617380229392,0.035,59390.0,59383.0,1.0068]
["bitfinex","BTCUSD",1617380229589,0.035,59390.0,59384.0,0.386131]
["bitfinex","BTCUSD",1617380229796,0.035,59390.0,59384.0,0.816131]
["bitfinex","BTCUSD",1617380230398,0.01616442,59389.0,59384.0,1.386131]
["bitfinex","BTCUSD",1617380230599,0.01616442,59389.0,59386.0,0.1]
["bitfinex","BTCUSD",1617380230799,0.01616442,59389.0,59387.0,0.386131]
["bitfinex","BTCUSD",1617380230998,0.01616442,59389.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380231200,0.252553,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380231404,0.29505965,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380232817,0.29505965,59388.0,59387.0,0.575131]
["bitfinex","BTCUSD",1617380233216,0.29505965,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380234016,0.28005965,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380234615,0.29622407,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380235247,0.05867107,59388.0,59387.0,0.485131]
["bitfinex","BTCUSD",1617380235441,0.02367107,59388.0,59387.0,0.485131]
["bitfinex","BTCUSD",1617380235641,0.05867107,59388.0,59387.0,0.485131]
["bitfinex","BTCUSD",1617380236243,0.04367107,59388.0,59387.0,0.485131]
["bitfinex","BTCUSD",1617380238876,0.00867107,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380239679,0.21657938,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380239883,0.85224538,59388.0,59387.0,0.385131]
["bitfinex","BTCUSD",1617380240080,2.73224538,59388.0,59381.0,2.22716449]
["bitfinex","BTCUSD",1617380240276,2.73224538,59388.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380240499,0.84357431,59388.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380240700,0.84357431,59388.0,59382.0,0.716348]
["bitfinex","BTCUSD",1617380240900,0.635666,59388.0,59382.0,0.718348]
["bitfinex","BTCUSD",1617380241299,0.635666,59388.0,59383.0,0.1]
["bitfinex","BTCUSD",1617380241499,0.635666,59388.0,59384.0,0.386348]
["bitfinex","BTCUSD",1617380241705,0.00168392,59387.0,59384.0,0.386348]
["bitfinex","BTCUSD",1617380241900,0.00168392,59387.0,59385.0,0.455]
["bitfinex","BTCUSD",1617380242101,0.00168392,59387.0,59386.0,0.791348]
["bitfinex","BTCUSD",1617380243701,0.03668392,59387.0,59386.0,0.386348]
["bitfinex","BTCUSD",1617380243900,0.04535499,59387.0,59386.0,0.386348]
["bitfinex","BTCUSD",1617380246316,0.04535499,59387.0,59386.0,0.691348]
["bitfinex","BTCUSD",1617380246718,0.01035499,59387.0,59386.0,0.691348]
["bitfinex","BTCUSD",1617380247715,0.22488739,59387.0,59386.0,0.691348]
["bitfinex","BTCUSD",1617380248347,0.25988739,59387.0,59386.0,0.691348]
["bitfinex","BTCUSD",1617380249345,0.25988739,59387.0,59381.0,2.22716449]
["bitfinex","BTCUSD",1617380249543,0.25988739,59387.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380250141,0.3,59386.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380250344,0.035,59385.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380250551,0.5021104,59385.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380250756,0.00601,59384.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380250981,3.742,59382.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380251179,4.29301,59382.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380251378,4.47725309,59382.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380252381,4.72725309,59382.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380252579,4.87893711,59382.0,59381.0,2.22916449]
["bitfinex","BTCUSD",1617380252783,5.21893711,59382.0,59381.0,1.82967357]
["bitfinex","BTCUSD",1617380252978,5.21893711,59382.0,59358.0,0.00022]
["bitfinex","BTCUSD",1617380253182,5.21292711,59382.0,59358.0,0.00022]
["bitfinex","BTCUSD",1617380253405,5.21292711,59382.0,59367.0,0.00022]
["bitfinex","BTCUSD",1617380253406,0.252697,59371.0,59367.0,0.00022]
["bitfinex","BTCUSD",1617380253644,0.00601,59368.0,59367.0,0.00222]
["bitfinex","BTCUSD",1617380253842,0.34101,59368.0,59367.0,0.00222]
["bitfinex","BTCUSD",1617380254041,0.59577542,59368.0,59367.0,0.00222]
["bitfinex","BTCUSD",1617380254843,3.24,59367.0,59366.0,0.00022]
["bitfinex","BTCUSD",1617380255038,3.58101,59367.0,59366.0,0.00022]
["bitfinex","BTCUSD",1617380255239,0.00222,59366.0,59364.0,0.00022]
["bitfinex","BTCUSD",1617380255441,0.00601,59365.0,59364.0,0.00022]
["bitfinex","BTCUSD",1617380255649,3.58,59364.0,59351.0,1.0]
["bitfinex","BTCUSD",1617380255844,0.035,59363.0,59351.0,0.995]
["bitfinex","BTCUSD",1617380256243,0.035,59363.0,59354.0,0.006]
["bitfinex","BTCUSD",1617380256446,0.035,59363.0,59355.0,0.386354]
["bitfinex","BTCUSD",1617380256643,0.03,59363.0,59357.0,0.004]
["bitfinex","BTCUSD",1617380256848,0.163,59358.0,59349.0,8e-05]
["bitfinex","BTCUSD",1617380257054,3.608,59357.0,59349.0,8e-05]
["bitfinex","BTCUSD",1617380257245,0.00601,59356.0,59349.0,0.00208]
["bitfinex","BTCUSD",1617380257645,0.1794322,59356.0,59349.0,0.00208]
["bitfinex","BTCUSD",1617380258044,3.58,59357.0,59350.0,0.01316435]
["bitfinex","BTCUSD",1617380258443,0.00601,59356.0,59350.0,0.002]
["bitfinex","BTCUSD",1617380258642,3.58,59357.0,59350.0,0.002]
["bitfinex","BTCUSD",1617380259042,3.83272,59357.0,59350.0,0.002]
["bitfinex","BTCUSD",1617380259247,0.25272,59357.0,59350.0,0.002]
["bitfinex","BTCUSD",1617380259450,0.25272,59357.0,59350.0,0.997]
["bitfinex","BTCUSD",1617380259648,0.00867107,59356.0,59351.0,0.386354]
["bitfinex","BTCUSD",1617380259850,0.00867107,59356.0,59351.0,0.388354]
["bitfinex","BTCUSD",1617380261251,0.00867107,59356.0,59355.0,0.386354]
["bitfinex","BTCUSD",1617380261477,0.00867107,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380261871,0.00867107,59356.0,59355.0,0.488354]
["bitfinex","BTCUSD",1617380262473,0.00867107,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380263469,0.00084238,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380263669,0.00168476,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380264105,0.00168476,59356.0,59355.0,0.488354]
["bitfinex","BTCUSD",1617380264702,0.00168476,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380265096,0.13763476,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380265697,0.13541876,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380266720,0.95541876,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380266921,0.00084238,59356.0,59355.0,0.002]
["bitfinex","BTCUSD",1617380267921,0.00084238,59356.0,59355.0,0.388354]
["bitfinex","BTCUSD",1617380268328,0.00084238,59356.0,59355.0,0.681014]
["bitfinex","BTCUSD",1617380268773,0.00084238,59356.0,59355.0,0.781014]
["bitfinex","BTCUSD",1617380268975,0.00084238,59356.0,59355.0,1.776014]
["bitfinex","BTCUSD",1617380269170,0.00084238,59356.0,59355.0,2.051014]
["bitfinex","BTCUSD",1617380269566,0.00084238,59356.0,59355.0,4.541014]
["bitfinex","BTCUSD",1617380269770,0.00084238,59356.0,59355.0,2.446014]
["bitfinex","BTCUSD",1617380269966,0.00084238,59356.0,59355.0,2.206014]
["bitfinex","BTCUSD",1617380270164,0.00084238,59356.0,59355.0,2.203014]
["bitfinex","BTCUSD",1617380270367,0.00084238,59356.0,59355.0,1.35952834]
["bitfinex","BTCUSD",1617380270567,0.00084238,59356.0,59355.0,2.75952834]
["bitfinex","BTCUSD",1617380270764,0.00084238,59356.0,59355.0,1.35952834]
["bitfinex","BTCUSD",1617380270966,0.00084238,59356.0,59355.0,1.31952834]
["bitfinex","BTCUSD",1617380271566,0.00084238,59356.0,59355.0,3.46952834]
["bitfinex","BTCUSD",1617380271766,0.00084238,59356.0,59355.0,1.31952834]
["bitfinex","BTCUSD",1617380272570,0.00084238,59356.0,59355.0,2.07952834]
["bitfinex","BTCUSD",1617380272769,0.00084238,59356.0,59355.0,1.31952834]
["bitfinex","BTCUSD",1617380272970,0.02084238,59356.0,59355.0,1.013014]
["bitfinex","BTCUSD",1617380273172,0.02084238,59356.0,59355.0,1.31952834]
["bitfinex","BTCUSD",1617380273568,0.02084238,59356.0,59355.0,2.93211614]
["bitfinex","BTCUSD",1617380273770,0.02951345,59356.0,59355.0,2.93211614]
["bitfinex","BTCUSD",1617380274600,0.03035583,59356.0,59355.0,3.98211614]
["bitfinex","BTCUSD",1617380274798,0.03035583,59356.0,59355.0,2.93211614]
["bitfinex","BTCUSD",1617380275001,0.03035583,59356.0,59355.0,3.09011614]
["bitfinex","BTCUSD",1617380275204,0.03035583,59356.0,59355.0,4.08511614]
["bitfinex","BTCUSD",1617380275605,0.03035583,59356.0,59355.0,4.82511614]
["bitfinex","BTCUSD",1617380276004,0.03035583,59356.0,59355.0,3.09011614]
["bitfinex","BTCUSD",1617380276404,0.03035583,59356.0,59355.0,1.053014]
["bitfinex","BTCUSD",1617380277228,0.03035583,59356.0,59355.0,1.35952834]
["bitfinex","BTCUSD",1617380277627,0.03035583,59356.0,59355.0,4.38952834]
["bitfinex","BTCUSD",1617380277830,0.03035583,59356.0,59355.0,4.55152834]
["bitfinex","BTCUSD",1617380278630,0.03035583,59356.0,59355.0,1.52152834]
["bitfinex","BTCUSD",1617380279035,0.03035583,59356.0,59355.0,1.31952834]
["bitfinex","BTCUSD",1617380279237,0.03035583,59356.0,59355.0,1.4613839]
["bitfinex","BTCUSD",1617380279432,0.03035583,59356.0,59355.0,1.4963839]
["bitfinex","BTCUSD",1617380280447,0.03035583,59356.0,59355.0,3.3463839]
["bitfinex","BTCUSD",1617380280852,0.03035583,59356.0,59355.0,1.4963839]
["bitfinex","BTCUSD",1617380281851,0.01372855,59356.0,59355.0,3.6663839]
["bitfinex","BTCUSD",1617380282251,0.01372855,59356.0,59355.0,1.4963839]
["bitfinex","BTCUSD",1617380282678,0.01372855,59356.0,59355.0,1.4913839]
["bitfinex","BTCUSD",1617380282882,0.01372855,59356.0,59355.0,1.4513839]
["bitfinex","BTCUSD",1617380283079,0.00872855,59356.0,59355.0,1.4513839]
["bitfinex","BTCUSD",1617380283283,0.00872855,59356.0,59355.0,1.3513839]
["bitfinex","BTCUSD",1617380283487,0.00872855,59356.0,59355.0,1.04486956]
["bitfinex","BTCUSD",1617380283903,0.00872855,59356.0,59355.0,0.903014]
["bitfinex","BTCUSD",1617380284299,0.00872855,59356.0,59355.0,0.943014]
["bitfinex","BTCUSD",1617380284502,0.00872855,59356.0,59355.0,2.583014]
["bitfinex","BTCUSD",1617380284700,0.00872855,59356.0,59355.0,2.83404642]
["bitfinex","BTCUSD",1617380285523,0.01041331,59356.0,59355.0,2.79404642]
["bitfinex","BTCUSD",1617380285723,0.01041331,59356.0,59355.0,2.83404642]
["bitfinex","BTCUSD",1617380286525,0.01041331,59356.0,59355.0,3.65404642]
["bitfinex","BTCUSD",1617380287321,0.01041331,59356.0,59355.0,2.83404642]
["bitfinex","BTCUSD",1617380287525,0.01041331,59356.0,59355.0,2.79404642]
["bitfinex","BTCUSD",1617380287745,0.01041331,59356.0,59355.0,1.19404642]
["bitfinex","BTCUSD",1617380287947,0.01041331,59356.0,59355.0,1.15404642]
["bitfinex","BTCUSD",1617380288147,0.01041331,59356.0,59355.0,1.05404642]
["bitfinex","BTCUSD",1617380288749,0.13834,59363.0,59356.0,0.205]
["bitfinex","BTCUSD",1617380288949,0.13834,59363.0,59359.0,0.252642]
["bitfinex","BTCUSD",1617380289152,0.13834,59363.0,59360.0,0.386523]
["bitfinex","BTCUSD",1617380289349,0.31618425,59378.0,59360.0,0.388523]
["bitfinex","BTCUSD",1617380289548,0.023185,59376.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380289749,0.20577709,59376.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380290146,0.126327,59372.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380290352,0.023185,59371.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380290553,0.18615313,59371.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380290955,0.18615313,59371.0,59360.0,0.30445178]
["bitfinex","BTCUSD",1617380291153,0.18615313,59371.0,59361.0,0.386523]
["bitfinex","BTCUSD",1617380291554,0.18615313,59371.0,59361.0,0.388523]
["bitfinex","BTCUSD",1617380292154,0.18615313,59371.0,59361.0,0.641166]
["bitfinex","BTCUSD",1617380292557,0.18615313,59371.0,59362.0,0.16]
["bitfinex","BTCUSD",1617380292760,0.18615313,59371.0,59364.0,0.0058]
["bitfinex","BTCUSD",1617380292978,0.18615313,59371.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380293181,1.46643925,59379.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380293378,0.126327,59372.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380294185,0.252635,59378.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380294580,0.26920958,59377.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380294976,1.85229547,59379.0,59364.0,0.002]
["bitfinex","BTCUSD",1617380295181,1.72393047,59379.0,59367.0,0.006]
["bitfinex","BTCUSD",1617380295382,1.85025047,59379.0,59367.0,0.002]
["bitfinex","BTCUSD",1617380295627,1.47129547,59379.0,59368.0,0.006]
["bitfinex","BTCUSD",1617380295827,1.29843925,59379.0,59368.0,0.006]
["bitfinex","BTCUSD",1617380296032,0.00168426,59378.0,59368.0,0.0042]
["bitfinex","BTCUSD",1617380296430,0.00168426,59378.0,59369.0,0.252612]
["bitfinex","BTCUSD",1617380296825,0.00168426,59378.0,59370.0,0.30340698]
["bitfinex","BTCUSD",1617380298331,0.00168426,59378.0,59371.0,0.252606]
["bitfinex","BTCUSD",1617380299341,0.00750842,59377.0,59371.0,0.252606]
["bitfinex","BTCUSD",1617380299746,0.2145324,59376.0,59371.0,0.252606]
["bitfinex","BTCUSD",1617380300143,0.00750842,59377.0,59371.0,0.252606]
["bitfinex","BTCUSD",1617380301371,0.00750842,59377.0,59372.0,0.145]
["bitfinex","BTCUSD",1617380301579,0.00750842,59377.0,59376.0,0.12541732]
["bitfinex","BTCUSD",1617380303181,0.00750842,59377.0,59376.0,3.42541732]
["bitfinex","BTCUSD",1617380303392,0.00750842,59377.0,59376.0,0.8552983]
["bitfinex","BTCUSD",1617380303600,0.00750842,59377.0,59376.0,1.3392983]
["bitfinex","BTCUSD",1617380303788,0.00750842,59377.0,59376.0,2.3342983]
["bitfinex","BTCUSD",1617380304190,0.00750842,59377.0,59376.0,4.9092983]
["bitfinex","BTCUSD",1617380304390,0.05819206,59405.0,59377.0,3.57]
["bitfinex","BTCUSD",1617380304391,0.00210302,59392.0,59377.0,3.57]
["bitfinex","BTCUSD",1617380304591,0.05819206,59405.0,59384.0,0.25252]
["bitfinex","BTCUSD",1617380304795,0.05819206,59405.0,59391.0,0.09750664]
["bitfinex","BTCUSD",1617380304989,0.05824287,59406.0,59393.0,0.004]
["bitfinex","BTCUSD",1617380305384,0.23807217,59406.0,59393.0,0.004]
["bitfinex","BTCUSD",1617380305785,0.18423669,59404.0,59393.0,0.252513]
["bitfinex","BTCUSD",1617380306206,0.55425571,59401.0,59392.0,0.004]
["bitfinex","BTCUSD",1617380306404,0.02797152,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1617380306605,0.02797152,59393.0,59391.0,0.09750664]
["bitfinex","BTCUSD",1617380306808,0.01399052,59393.0,59391.0,0.09750664]
["bitfinex","BTCUSD",1617380307407,0.01399052,59393.0,59390.0,0.252521]
["bitfinex","BTCUSD",1617380308215,0.01399052,59393.0,59384.0,0.1]
["bitfinex","BTCUSD",1617380308408,0.01399052,59393.0,59386.0,0.155]
["bitfinex","BTCUSD",1617380308632,0.01399052,59393.0,59387.0,0.581474]
["bitfinex","BTCUSD",1617380308832,0.01399052,59393.0,59388.0,0.1]
["bitfinex","BTCUSD",1617380309031,0.01399052,59393.0,59388.0,0.1034]
["bitfinex","BTCUSD",1617380309231,0.06411575,59393.0,59388.0,0.1034]
["bitfinex","BTCUSD",1617380309636,0.00297413,59392.0,59389.0,0.165]
["bitfinex","BTCUSD",1617380309838,0.00297413,59392.0,59387.0,0.256527]
["bitfinex","BTCUSD",1617380310632,0.00297413,59392.0,59387.0,0.356527]
["bitfinex","BTCUSD",1617380310831,0.00297413,59392.0,59388.0,0.175]
["bitfinex","BTCUSD",1617380311257,0.00297413,59392.0,59388.0,0.275]
["bitfinex","BTCUSD",1617380312058,0.00297413,59392.0,59389.0,0.386474]
["bitfinex","BTCUSD",1617380312261,0.01399052,59391.0,59390.0,0.21]
["bitfinex","BTCUSD",1617380312855,0.01399052,59391.0,59390.0,0.596474]
["bitfinex","BTCUSD",1617380313059,2.68399052,59391.0,59390.0,0.596474]
["bitfinex","BTCUSD",1617380313262,2.68399052,59391.0,59388.0,0.1]
["bitfinex","BTCUSD",1617380313263,2.68399052,59391.0,59386.0,0.1]
["bitfinex","BTCUSD",1617380313462,2.98125052,59391.0,59389.0,0.25251]
["bitfinex","BTCUSD",1617380313889,2.98125052,59391.0,59389.0,0.25206875]
["bitfinex","BTCUSD",1617380314087,0.31125052,59391.0,59389.0,0.25206875]
["bitfinex","BTCUSD",1617380314485,0.31125052,59391.0,59385.0,0.14799831]
["bitfinex","BTCUSD",1617380315290,0.00297413,59390.0,59385.0,0.14799831]
["bitfinex","BTCUSD",1617380316508,0.00297413,59390.0,59386.0,0.252527]
["bitfinex","BTCUSD",1617380316906,0.00297413,59390.0,59386.0,0.55593398]
["bitfinex","BTCUSD",1617380317310,0.00084192,59389.0,59386.0,0.252527]
["bitfinex","BTCUSD",1617380318511,0.00084192,59389.0,59387.0,0.30340698]
["bitfinex","BTCUSD",1617380318908,0.00084192,59389.0,59386.0,0.252527]
["bitfinex","BTCUSD",1617380319336,0.00297413,59388.0,59386.0,0.252527]
["bitfinex","BTCUSD",1617380319536,0.00297413,59388.0,59385.0,0.14799831]
["bitfinex","BTCUSD",1617380319936,0.00084192,59389.0,59382.0,0.1]
["bitfinex","BTCUSD",1617380320133,0.252535,59400.0,59382.0,0.1]
["bitfinex","BTCUSD",1617380320335,0.252535,59400.0,59385.0,0.006]
["bitfinex","BTCUSD",1617380320932,0.252535,59400.0,59386.0,0.0054]
["bitfinex","BTCUSD",1617380321134,0.62141647,59387.0,59386.0,0.0046]
["bitfinex","BTCUSD",1617380321335,0.62141647,59387.0,59382.0,0.252535]
["bitfinex","BTCUSD",1617380321547,0.62141647,59387.0,59379.0,0.14]
["bitfinex","BTCUSD",1617380321759,0.62141647,59387.0,59376.0,0.1605598]
["bitfinex","BTCUSD",1617380321760,0.92344975,59387.0,59376.0,0.1605598]
["bitfinex","BTCUSD",1617380321954,0.92344975,59387.0,59367.0,0.9977]
["bitfinex","BTCUSD",1617380322151,0.92344975,59387.0,59366.0,0.10143297]
["bitfinex","BTCUSD",1617380322355,0.3,59386.0,59366.0,0.10143297]
["bitfinex","BTCUSD",1617380322759,0.2526,59383.0,59366.0,0.43819797]
["bitfinex","BTCUSD",1617380322952,0.5526,59383.0,59369.0,0.004]
["bitfinex","BTCUSD",1617380323554,0.00141647,59382.0,59369.0,0.004]
["bitfinex","BTCUSD",1617380324158,0.00141647,59382.0,59372.0,0.006]
["bitfinex","BTCUSD",1617380324583,0.03641647,59382.0,59373.0,0.386474]
["bitfinex","BTCUSD",1617380324783,0.03641647,59382.0,59375.0,0.004]
["bitfinex","BTCUSD",1617380324981,0.03641647,59382.0,59376.0,0.386474]
["bitfinex","BTCUSD",1617380325788,0.03641647,59382.0,59381.0,0.13848489]
["bitfinex","BTCUSD",1617380325981,0.03641647,59382.0,59381.0,0.52495889]
["bitfinex","BTCUSD",1617380326581,0.03641647,59382.0,59381.0,0.13848489]
["bitfinex","BTCUSD",1617380327607,0.00141647,59382.0,59381.0,0.13848489]
["bitfinex","BTCUSD",1617380328207,0.00310049,59382.0,59381.0,0.13848489]
["bitfinex","BTCUSD",1617380328417,0.00168402,59382.0,59374.0,0.14]
["bitfinex","BTCUSD",1617380328607,0.03668402,59382.0,59374.0,0.14]
["bitfinex","BTCUSD",1617380328808,0.03668402,59382.0,59374.0,0.04]
["bitfinex","BTCUSD",1617380329616,0.03668402,59382.0,59374.0,0.044]
["bitfinex","BTCUSD",1617380330040,0.03668402,59382.0,59374.0,0.004]
["bitfinex","BTCUSD",1617380330236,0.24272402,59382.0,59374.0,0.004]
["bitfinex","BTCUSD",1617380330435,0.24272402,59382.0,59371.0,0.005]
["bitfinex","BTCUSD",1617380331635,0.00141647,59381.0,59371.0,0.105]
["bitfinex","BTCUSD",1617380331834,0.00141647,59381.0,59371.0,0.005]
["bitfinex","BTCUSD",1617380332033,0.00141647,59381.0,59371.0,0.105]
["bitfinex","BTCUSD",1617380333041,0.30064647,59381.0,59371.0,0.105]
["bitfinex","BTCUSD",1617380333245,0.035,59380.0,59370.0,0.330228]
["bitfinex","BTCUSD",1617380334243,0.035,59380.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380334444,0.035,59380.0,59372.0,0.005]
["bitfinex","BTCUSD",1617380335671,0.00141647,59379.0,59372.0,0.30552892]
["bitfinex","BTCUSD",1617380335869,0.00141647,59379.0,59373.0,0.531474]
["bitfinex","BTCUSD",1617380336874,0.00141647,59379.0,59374.0,0.252577]
["bitfinex","BTCUSD",1617380337072,0.00141647,59379.0,59375.0,0.386474]
["bitfinex","BTCUSD",1617380337276,0.00141647,59379.0,59376.0,0.255]
["bitfinex","BTCUSD",1617380337474,0.00141647,59379.0,59377.0,0.386474]
["bitfinex","BTCUSD",1617380338701,0.00168412,59378.0,59377.0,0.386474]
["bitfinex","BTCUSD",1617380338905,0.00168412,59378.0,59376.0,0.352563]
["bitfinex","BTCUSD",1617380339105,0.00168412,59378.0,59377.0,0.68693756]
["bitfinex","BTCUSD",1617380339302,0.00168412,59378.0,59377.0,0.386474]
["bitfinex","BTCUSD",1617380339503,0.00168412,59378.0,59377.0,0.135]
["bitfinex","BTCUSD",1617380340728,0.00168412,59378.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380340928,0.00168412,59378.0,59372.0,0.386474]
["bitfinex","BTCUSD",1617380341125,0.00168412,59378.0,59373.0,0.1]
["bitfinex","BTCUSD",1617380341327,0.00168412,59378.0,59374.0,0.386474]
["bitfinex","BTCUSD",1617380341531,0.00168412,59378.0,59373.0,0.1]
["bitfinex","BTCUSD",1617380341729,0.00168412,59378.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380342129,0.00168412,59378.0,59373.0,0.25258]
["bitfinex","BTCUSD",1617380342327,0.00168412,59378.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380342730,0.00141647,59377.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380342941,0.00141647,59377.0,59372.0,0.386474]
["bitfinex","BTCUSD",1617380343346,0.00141647,59377.0,59373.0,0.1]
["bitfinex","BTCUSD",1617380343555,0.00141647,59377.0,59374.0,0.65229685]
["bitfinex","BTCUSD",1617380343852,0.00141647,59377.0,59375.0,0.1]
["bitfinex","BTCUSD",1617380344050,0.00141647,59377.0,59376.0,0.386474]
["bitfinex","BTCUSD",1617380344250,0.00141647,59377.0,59376.0,0.486474]
["bitfinex","BTCUSD",1617380344650,0.00141647,59377.0,59376.0,0.646474]
["bitfinex","BTCUSD",1617380345255,0.00141647,59377.0,59376.0,0.386474]
["bitfinex","BTCUSD",1617380345697,0.00141647,59377.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380345898,0.00141647,59377.0,59372.0,0.386474]
["bitfinex","BTCUSD",1617380346101,0.00141647,59377.0,59373.0,0.155]
["bitfinex","BTCUSD",1617380346398,0.20863143,59379.0,59373.0,0.155]
["bitfinex","BTCUSD",1617380346601,0.02810059,59378.0,59372.0,0.004]
["bitfinex","BTCUSD",1617380346798,0.07896652,59378.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380347002,0.02810059,59378.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380347402,0.00034068,59376.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380347802,0.00034068,59376.0,59370.0,0.334228]
["bitfinex","BTCUSD",1617380348005,0.00034068,59376.0,59371.0,0.48643]
["bitfinex","BTCUSD",1617380348610,0.00034068,59376.0,59375.0,2.06]
["bitfinex","BTCUSD",1617380348809,0.00034068,59376.0,59375.0,3.23143]
["bitfinex","BTCUSD",1617380349001,0.00034068,59376.0,59375.0,3.23343]
["bitfinex","BTCUSD",1617380349202,0.00034068,59376.0,59375.0,1.13343]
["bitfinex","BTCUSD",1617380349404,0.00202486,59376.0,59375.0,0.48843]
["bitfinex","BTCUSD",1617380350204,0.00202486,59376.0,59375.0,0.741]
["bitfinex","BTCUSD",1617380350403,0.00344133,59376.0,59375.0,0.951]
["bitfinex","BTCUSD",1617380350601,0.00344133,59376.0,59375.0,0.851]
["bitfinex","BTCUSD",1617380351030,0.00344133,59376.0,59375.0,0.59843]
["bitfinex","BTCUSD",1617380351831,0.00344133,59376.0,59375.0,0.212]
["bitfinex","BTCUSD",1617380352630,0.00344133,59376.0,59375.0,0.16972224]
["bitfinex","BTCUSD",1617380352835,0.00344133,59376.0,59375.0,0.50693]
["bitfinex","BTCUSD",1617380353041,0.01344133,59376.0,59375.0,0.64693]
["bitfinex","BTCUSD",1617380353657,0.01344133,59376.0,59375.0,3.20693]
["bitfinex","BTCUSD",1617380354855,0.01344133,59376.0,59375.0,0.64693]
["bitfinex","BTCUSD",1617380355253,0.00344133,59376.0,59375.0,0.64693]
["bitfinex","BTCUSD",1617380355458,0.00344133,59376.0,59375.0,3.26693]
["bitfinex","BTCUSD",1617380355856,0.00344133,59376.0,59375.0,0.64693]
["bitfinex","BTCUSD",1617380356072,0.00344133,59376.0,59375.0,0.63834647]
["bitfinex","BTCUSD",1617380356273,0.00750823,59376.0,59375.0,0.59834647]
["bitfinex","BTCUSD",1617380357078,0.05804218,59376.0,59375.0,0.49834647]
["bitfinex","BTCUSD",1617380357281,0.08614277,59376.0,59375.0,0.49834647]
["bitfinex","BTCUSD",1617380357676,0.03560882,59376.0,59375.0,0.49834647]
["bitfinex","BTCUSD",1617380358727,0.03560882,59376.0,59375.0,0.59834647]
["bitfinex","BTCUSD",1617380358980,0.03560882,59376.0,59375.0,0.49834647]
["bitfinex","BTCUSD",1617380359182,0.03560882,59376.0,59375.0,0.11191647]
["bitfinex","BTCUSD",1617380359782,0.102103,59376.0,59375.0,0.11191647]
["bitfinex","BTCUSD",1617380359980,0.242453,59376.0,59375.0,0.11191647]
["bitfinex","BTCUSD",1617380360181,0.242453,59376.0,59375.0,0.10691647]
["bitfinex","BTCUSD",1617380360380,0.242453,59376.0,59375.0,0.00341647]
["bitfinex","BTCUSD",1617380360580,0.252468,59376.0,59375.0,0.00341647]
["bitfinex","BTCUSD",1617380361590,3.822468,59376.0,59375.0,0.00341647]
["bitfinex","BTCUSD",1617380361786,3.989468,59376.0,59375.0,0.00341647]
["bitfinex","BTCUSD",1617380361989,3.989468,59376.0,59362.0,0.033033]
["bitfinex","BTCUSD",1617380361990,4.242097,59376.0,59362.0,0.033033]
["bitfinex","BTCUSD",1617380362191,3.260015,59375.0,59361.0,0.03961726]
["bitfinex","BTCUSD",1617380362389,0.02810059,59374.0,59358.0,0.336821]
["bitfinex","BTCUSD",1617380362586,0.010015,59373.0,59361.0,0.002]
["bitfinex","BTCUSD",1617380362788,0.010015,59373.0,59355.0,0.004]
["bitfinex","BTCUSD",1617380362987,0.010015,59373.0,59356.0,0.03848681]
["bitfinex","BTCUSD",1617380363191,0.252667,59365.0,59353.0,0.1474]
["bitfinex","BTCUSD",1617380363384,0.02810059,59364.0,59353.0,0.1474]
["bitfinex","BTCUSD",1617380363586,0.02810059,59364.0,59353.0,0.1494]
["bitfinex","BTCUSD",1617380364585,0.03340105,59364.0,59353.0,0.1494]
["bitfinex","BTCUSD",1617380365587,0.03340105,59364.0,59355.0,0.006]
["bitfinex","BTCUSD",1617380365786,0.03340105,59364.0,59356.0,1.56643]
["bitfinex","BTCUSD",1617380365985,0.03340105,59364.0,59356.0,0.57343]
["bitfinex","BTCUSD",1617380366187,0.03340105,59364.0,59357.0,0.1]
["bitfinex","BTCUSD",1617380366383,0.03340105,59364.0,59358.0,0.38643]
["bitfinex","BTCUSD",1617380366586,0.00530046,59364.0,59357.0,0.1]
["bitfinex","BTCUSD",1617380366785,0.00530046,59364.0,59358.0,0.997]
["bitfinex","BTCUSD",1617380366989,0.00530046,59364.0,59358.0,1.001]
["bitfinex","BTCUSD",1617380367193,0.00530046,59364.0,59360.0,0.1]
["bitfinex","BTCUSD",1617380367388,0.00751013,59363.0,59362.0,0.1]
["bitfinex","BTCUSD",1617380367591,0.00751013,59363.0,59362.0,0.48843]
["bitfinex","BTCUSD",1617380368186,0.00751013,59363.0,59362.0,0.38843]
["bitfinex","BTCUSD",1617380368389,0.03561072,59363.0,59362.0,0.38843]
["bitfinex","BTCUSD",1617380368785,0.03561072,59363.0,59362.0,0.002]
["bitfinex","BTCUSD",1617380370205,0.036453,59363.0,59362.0,0.002]
["bitfinex","BTCUSD",1617380370410,0.03729528,59363.0,59362.0,0.002]
["bitfinex","BTCUSD",1617380371005,0.62,59362.0,59357.0,0.0018]
["bitfinex","BTCUSD",1617380371205,0.02810059,59361.0,59357.0,0.0018]
["bitfinex","BTCUSD",1617380371405,0.02810059,59361.0,59358.0,0.38643]
["bitfinex","BTCUSD",1617380371605,0.02810059,59361.0,59359.0,0.1]
["bitfinex","BTCUSD",1617380371833,0.02810059,59361.0,59360.0,0.38643]
["bitfinex","BTCUSD",1617380372237,0.02810059,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380372437,0.71810059,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380372638,0.04562572,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380372836,0.03561072,59361.0,59360.0,0.002]
["bitfinex","BTCUSD",1617380373035,0.03561072,59361.0,59353.0,0.1394]
["bitfinex","BTCUSD",1617380373241,0.03561072,59361.0,59354.0,0.38643]
["bitfinex","BTCUSD",1617380373638,0.03561072,59361.0,59351.0,0.25267]
["bitfinex","BTCUSD",1617380373925,2.53,59360.0,59351.0,0.25367]
["bitfinex","BTCUSD",1617380374121,0.01391324,59359.0,59351.0,0.25767]
["bitfinex","BTCUSD",1617380374561,0.00891324,59359.0,59352.0,0.38643]
["bitfinex","BTCUSD",1617380374760,0.00891324,59359.0,59353.0,0.285]
["bitfinex","BTCUSD",1617380374960,0.00891324,59359.0,59354.0,0.38143]
["bitfinex","BTCUSD",1617380375162,0.00891324,59359.0,59355.0,0.1]
["bitfinex","BTCUSD",1617380375361,0.00891324,59359.0,59357.0,0.195]
["bitfinex","BTCUSD",1617380375563,0.00891324,59359.0,59358.0,0.386539]
["bitfinex","BTCUSD",1617380375961,0.00891324,59359.0,59358.0,0.388539]
["bitfinex","BTCUSD",1617380376761,0.00891324,59359.0,59358.0,0.488539]
["bitfinex","BTCUSD",1617380377181,0.00530046,59360.0,59358.0,0.488539]
["bitfinex","BTCUSD",1617380377381,0.00530046,59360.0,59359.0,0.386539]
["bitfinex","BTCUSD",1617380377585,0.00530046,59360.0,59359.0,0.488539]
["bitfinex","BTCUSD",1617380378182,0.01281071,59360.0,59359.0,0.488539]
["bitfinex","BTCUSD",1617380378584,0.01281071,59360.0,59359.0,0.47103551]
["bitfinex","BTCUSD",1617380378786,0.01281071,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380378989,0.04531371,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380379385,3.11531371,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380379612,3.12422695,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380380011,3.37692095,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380380812,3.36692095,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380381213,3.36776327,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1617380381418,3.86860559,59360.0,59348.0,0.00042]
["bitfinex","BTCUSD",1617380381616,3.86860559,59360.0,59340.0,0.00104]
["bitfinex","BTCUSD",1617380381617,3.25,59359.0,59344.0,0.64996]
["bitfinex","BTCUSD",1617380381822,0.25272,59352.0,59344.0,0.64996]
["bitfinex","BTCUSD",1617380382019,0.30485074,59351.0,59344.0,0.65196]
["bitfinex","BTCUSD",1617380382232,0.30485074,59351.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380382431,0.032503,59350.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380382632,0.30485074,59351.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380382633,0.00891324,59351.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380382833,0.032503,59350.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380383033,0.252732,59348.0,59344.0,0.64696]
["bitfinex","BTCUSD",1617380383232,0.00891324,59347.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380383432,0.032503,59346.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380385261,0.10454324,59347.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380385663,0.032503,59346.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380386262,0.187503,59346.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380386468,3.57891324,59345.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380386658,3.61141624,59345.0,59344.0,0.0024]
["bitfinex","BTCUSD",1617380387264,2.8,59344.0,59341.0,0.00023702]
["bitfinex","BTCUSD",1617380387490,0.33735374,59343.0,59341.0,0.00023702]
["bitfinex","BTCUSD",1617380387691,0.54538596,59343.0,59336.0,0.00084]
["bitfinex","BTCUSD",1617380387897,3.57,59342.0,59335.0,0.00047802]
["bitfinex","BTCUSD",1617380388091,0.154,59338.0,59335.0,0.00047802]
["bitfinex","BTCUSD",1617380388293,0.04141624,59337.0,59335.0,0.00047802]
["bitfinex","BTCUSD",1617380388491,0.04141624,59337.0,59335.0,0.00247802]
["bitfinex","BTCUSD",1617380388492,0.24126802,59337.0,59335.0,0.00247802]
["bitfinex","BTCUSD",1617380388691,0.49406602,59337.0,59335.0,0.00247802]
["bitfinex","BTCUSD",1617380388956,3.57,59336.0,59331.0,0.00156919]
["bitfinex","BTCUSD",1617380389167,2.18941624,59335.0,59331.0,0.00156919]
["bitfinex","BTCUSD",1617380389549,2.18941624,59335.0,59331.0,0.00356919]
["bitfinex","BTCUSD",1617380389752,3.273,59332.0,59331.0,0.00356919]
["bitfinex","BTCUSD",1617380389954,3.31241624,59332.0,59331.0,0.00356919]
["bitfinex","BTCUSD",1617380390152,3.31241624,59332.0,59327.0,0.00064]
["bitfinex","BTCUSD",1617380390357,3.5884405,59331.0,59329.0,6.919e-05]
["bitfinex","BTCUSD",1617380390551,2.99941624,59330.0,59329.0,6.919e-05]
["bitfinex","BTCUSD",1617380390754,2.992503,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380390950,3.027503,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380391152,0.057503,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380391352,1.777503,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380391553,1.772503,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380391950,1.77334575,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380392153,1.7741885,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380392351,0.0541885,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380392952,0.0366855,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380393150,1.1266855,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380393351,1.1441605,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380393556,0.0366855,59330.0,59329.0,0.00206919]
["bitfinex","BTCUSD",1617380393955,0.0016855,59330.0,59329.0,0.38877819]
["bitfinex","BTCUSD",1617380394151,0.00711286,59330.0,59329.0,0.48877819]
["bitfinex","BTCUSD",1617380394759,0.00711286,59330.0,59329.0,0.78333945]
["bitfinex","BTCUSD",1617380394968,0.00711286,59330.0,59329.0,5.38833945]
["bitfinex","BTCUSD",1617380394969,1.286e-05,59330.0,59329.0,5.38833945]
["bitfinex","BTCUSD",1617380395167,0.035,59342.0,59331.0,0.1]
["bitfinex","BTCUSD",1617380395377,0.035,59342.0,59341.0,3.65483565]
["bitfinex","BTCUSD",1617380395572,0.02975393,59342.0,59341.0,5.12854465]
["bitfinex","BTCUSD",1617380395765,0.02975393,59342.0,59341.0,5.52848839]
["bitfinex","BTCUSD",1617380395965,0.02975393,59342.0,59341.0,6.54241839]
["bitfinex","BTCUSD",1617380396373,0.02975393,59342.0,59341.0,6.79509139]
["bitfinex","BTCUSD",1617380396763,0.02975393,59342.0,59341.0,6.79009139]
["bitfinex","BTCUSD",1617380396964,0.02975393,59368.0,59341.0,6.79009139]
["bitfinex","BTCUSD",1617380397167,0.002,59365.0,59349.0,0.0054]
["bitfinex","BTCUSD",1617380397365,0.002,59365.0,59352.0,0.12766067]
["bitfinex","BTCUSD",1617380397573,0.017475,59364.0,59352.0,0.12766067]
["bitfinex","BTCUSD",1617380397985,0.017475,59364.0,59350.0,0.00303724]
["bitfinex","BTCUSD",1617380398185,0.017475,59364.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380398382,0.03175393,59365.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380398986,0.252709,59362.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380399182,0.02975393,59361.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380399384,0.02975393,59361.0,59348.0,0.10303724]
["bitfinex","BTCUSD",1617380399583,0.02975393,59361.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380399785,0.04875393,59361.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380399987,0.002,59360.0,59348.0,0.00303724]
["bitfinex","BTCUSD",1617380400191,0.54928426,59360.0,59344.0,0.00303724]
["bitfinex","BTCUSD",1617380400391,0.04722893,59359.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380400619,0.155,59354.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380400819,0.04722893,59353.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380401019,0.29456126,59352.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380401215,0.04722893,59351.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380401421,0.017475,59350.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380402622,0.017475,59350.0,59344.0,0.254736]
["bitfinex","BTCUSD",1617380402824,0.02975393,59351.0,59346.0,0.29456126]
["bitfinex","BTCUSD",1617380403026,0.02975393,59351.0,59345.0,0.29456126]
["bitfinex","BTCUSD",1617380403254,0.02975393,59351.0,59346.0,0.386709]
["bitfinex","BTCUSD",1617380403450,0.02975393,59351.0,59346.0,0.486709]
["bitfinex","BTCUSD",1617380404105,0.02975393,59351.0,59346.0,0.739433]
["bitfinex","BTCUSD",1617380404299,0.02975393,59357.0,59346.0,0.739433]
["bitfinex","BTCUSD",1617380404501,0.02975393,59357.0,59352.0,0.0997487]
["bitfinex","BTCUSD",1617380404704,0.017475,59356.0,59352.0,0.0997487]
["bitfinex","BTCUSD",1617380404907,0.017475,59356.0,59346.0,0.004]
["bitfinex","BTCUSD",1617380405113,0.017475,59356.0,59345.0,0.252729]
["bitfinex","BTCUSD",1617380405305,0.017475,59356.0,59344.0,0.1]
["bitfinex","BTCUSD",1617380405510,0.017475,59356.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380405701,0.003,59354.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380405902,0.017475,59353.0,59344.0,0.002]
["bitfinex","BTCUSD",1617380406502,0.017475,59353.0,59345.0,0.252723]
["bitfinex","BTCUSD",1617380406707,0.017211,59353.0,59345.0,0.252723]
["bitfinex","BTCUSD",1617380407301,0.02975393,59354.0,59345.0,0.252723]
["bitfinex","BTCUSD",1617380408105,0.02975393,59354.0,59345.0,0.247723]
["bitfinex","BTCUSD",1617380408505,0.01723,59353.0,59342.0,0.1]
["bitfinex","BTCUSD",1617380408704,0.01723,59353.0,59342.0,0.254732]
["bitfinex","BTCUSD",1617380409703,0.07,59353.0,59342.0,0.254732]
["bitfinex","BTCUSD",1617380409902,0.02975393,59352.0,59342.0,0.254732]
["bitfinex","BTCUSD",1617380410309,0.02975393,59352.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380410310,0.07,59351.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380410510,0.02975393,59350.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380410706,0.01723,59349.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380410904,0.08823,59349.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380411121,0.02975393,59348.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380411720,0.10075393,59348.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380411932,0.02975393,59348.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380413938,0.08823,59347.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380414332,0.02975393,59346.0,59342.0,0.002]
["bitfinex","BTCUSD",1617380416364,1.03,59345.0,59337.0,0.27308438]
["bitfinex","BTCUSD",1617380416561,0.04698393,59344.0,59336.0,0.336973]
["bitfinex","BTCUSD",1617380416762,0.04698393,59344.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380416963,0.02975393,59344.0,59336.0,0.338973]
["bitfinex","BTCUSD",1617380417165,0.02975393,59344.0,59337.0,0.56243714]
["bitfinex","BTCUSD",1617380417366,0.02975393,59344.0,59338.0,0.135]
["bitfinex","BTCUSD",1617380417565,0.02975393,59344.0,59339.0,0.17571934]
["bitfinex","BTCUSD",1617380417764,0.02975393,59344.0,59340.0,0.386588]
["bitfinex","BTCUSD",1617380417964,0.02975393,59344.0,59340.0,0.388588]
["bitfinex","BTCUSD",1617380418164,0.02975393,59344.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380419698,0.019,59347.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380419901,0.01723,59346.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380420106,0.163,59344.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380420300,3.57723,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380420503,3.60698393,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380420899,1.46698393,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380421104,0.04698393,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380422513,0.02975393,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380423119,0.04698393,59341.0,59336.0,0.249756]
["bitfinex","BTCUSD",1617380423316,0.02975393,59341.0,59340.0,0.002]
["bitfinex","BTCUSD",1617380423516,0.02975393,59341.0,59336.0,0.249756]
["bitfinex","BTCUSD",1617380423517,0.0091973,59345.0,59336.0,0.249756]
["bitfinex","BTCUSD",1617380423918,0.0091973,59345.0,59336.0,0.251756]
["bitfinex","BTCUSD",1617380426344,0.0091973,59345.0,59336.0,0.246756]
["bitfinex","BTCUSD",1617380426542,0.01723,59344.0,59336.0,0.246756]
["bitfinex","BTCUSD",1617380427173,0.01723,59344.0,59336.0,0.002]
["bitfinex","BTCUSD",1617380427372,0.00751272,59343.0,59336.0,0.002]
["bitfinex","BTCUSD",1617380427569,0.01723,59342.0,59336.0,0.002]
["bitfinex","BTCUSD",1617380427965,0.01723,59342.0,59337.0,0.00771436]
["bitfinex","BTCUSD",1617380428172,0.01723,59342.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380429593,0.270014,59342.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380429793,0.02975393,59341.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380429992,0.01723,59340.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380430194,3.57723,59338.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380430408,3.60698393,59338.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380430804,3.76998393,59338.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380430990,3.60698393,59338.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380432219,3.60782656,59338.0,59337.0,0.00971436]
["bitfinex","BTCUSD",1617380432627,3.60732656,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380432833,3.6148396,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380433623,0.0553396,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380433846,0.7153396,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380434177,1.26270186,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380435026,4.35742998,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380435130,4.16270186,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380435493,4.36670186,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380435990,4.46670186,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1617380436162,4.46670186,59338.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380436163,3.71,59337.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380436326,0.00303724,59335.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380436512,0.01723,59334.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380436695,0.00303724,59333.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380436963,0.01723,59332.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380437180,0.05002117,59332.0,59326.0,0.10092939]
["bitfinex","BTCUSD",1617380437764,0.05002117,59332.0,59326.0,0.09592939]
["bitfinex","BTCUSD",1617380437821,0.01223,59328.0,59326.0,0.09592939]
["bitfinex","BTCUSD",1617380437892,3.572208,59327.0,59326.0,0.09592939]
["bitfinex","BTCUSD",1617380437959,3.60196193,59327.0,59326.0,0.09430939]
["bitfinex","BTCUSD",1617380439655,4.64347111,59327.0,59326.0,0.09390939]
["bitfinex","BTCUSD",1617380439699,4.74441016,59327.0,59326.0,0.09390939]
["bitfinex","BTCUSD",1617380439739,4.79756636,59327.0,59326.0,0.09390939]
["bitfinex","BTCUSD",1617380439775,4.79756636,59327.0,59326.0,0.08890939]
["bitfinex","BTCUSD",1617380439810,5.09756636,59327.0,59326.0,0.08890939]
["bitfinex","BTCUSD",1617380439868,3.72,59326.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380439901,1.29652319,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380439937,1.51571086,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380439963,1.2211496,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380440391,1.05196193,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380440416,1.14594093,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380440498,1.48848607,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380440695,1.18450707,59325.0,59324.0,9.39e-06]
["bitfinex","BTCUSD",1617380440899,1.18450707,59325.0,59316.0,0.00064]
["bitfinex","BTCUSD",1617380440900,3.96,59324.0,59317.0,0.00056939]
["bitfinex","BTCUSD",1617380441096,0.012208,59320.0,59317.0,0.00056939]
["bitfinex","BTCUSD",1617380441296,0.10303724,59322.0,59317.0,0.00056939]
["bitfinex","BTCUSD",1617380441498,3.56,59318.0,59317.0,0.00056939]
["bitfinex","BTCUSD",1617380441696,3.65250985,59318.0,59317.0,0.00056939]
["bitfinex","BTCUSD",1617380441901,2.84,59317.0,59311.0,0.01598056]
["bitfinex","BTCUSD",1617380442101,0.04196193,59316.0,59314.0,0.139]
["bitfinex","BTCUSD",1617380442305,0.02975393,59316.0,59314.0,0.139]
["bitfinex","BTCUSD",1617380442507,0.02975393,59316.0,59315.0,2.006725]
["bitfinex","BTCUSD",1617380442720,0.02975393,59316.0,59315.0,1.097925]
["bitfinex","BTCUSD",1617380442921,0.03059687,59316.0,59315.0,1.354925]
["bitfinex","BTCUSD",1617380443121,0.03059687,59316.0,59315.0,1.254925]
["bitfinex","BTCUSD",1617380443335,0.03059687,59316.0,59315.0,1.507773]
["bitfinex","BTCUSD",1617380443523,0.03059687,59316.0,59315.0,1.63404797]
["bitfinex","BTCUSD",1617380443718,0.03811263,59316.0,59315.0,1.63404797]
["bitfinex","BTCUSD",1617380443920,0.03811263,59316.0,59315.0,1.507773]
["bitfinex","BTCUSD",1617380444121,0.03811263,59316.0,59315.0,1.124773]
["bitfinex","BTCUSD",1617380444321,0.03811263,59316.0,59315.0,0.796573]
["bitfinex","BTCUSD",1617380444521,0.02811263,59316.0,59315.0,0.796573]
["bitfinex","BTCUSD",1617380445353,0.0083587,59316.0,59315.0,0.791573]
["bitfinex","BTCUSD",1617380445554,0.01114987,59331.0,59315.0,0.791573]
["bitfinex","BTCUSD",1617380445749,0.012208,59330.0,59315.0,0.684848]
["bitfinex","BTCUSD",1617380445956,0.012208,59330.0,59315.0,0.524848]
["bitfinex","BTCUSD",1617380446356,0.156,59323.0,59315.0,0.524848]
["bitfinex","BTCUSD",1617380446556,0.01114987,59322.0,59315.0,0.272]
["bitfinex","BTCUSD",1617380446752,0.002,59331.0,59315.0,0.272]
["bitfinex","BTCUSD",1617380446950,0.132204,59330.0,59315.0,0.272]
["bitfinex","BTCUSD",1617380447149,0.035,59329.0,59315.0,0.272]
["bitfinex","BTCUSD",1617380447554,0.154,59324.0,59312.0,0.004]
["bitfinex","BTCUSD",1617380447757,0.167204,59323.0,59311.0,0.01598056]
["bitfinex","BTCUSD",1617380447982,0.167204,59323.0,59312.0,0.271]
["bitfinex","BTCUSD",1617380448177,0.035,59323.0,59313.0,0.26]
["bitfinex","BTCUSD",1617380448420,0.035,59323.0,59314.0,0.386753]
["bitfinex","BTCUSD",1617380448721,0.035,59323.0,59315.0,0.547]
["bitfinex","BTCUSD",1617380449097,0.035,59323.0,59316.0,0.386753]
["bitfinex","BTCUSD",1617380449534,0.035,59323.0,59317.0,0.272]
["bitfinex","BTCUSD",1617380449607,0.035,59323.0,59318.0,0.24]
["bitfinex","BTCUSD",1617380449674,0.035,59323.0,59319.0,0.272]
["bitfinex","BTCUSD",1617380450608,0.035,59323.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380451163,0.252861,59331.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380451579,0.167204,59330.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380451685,0.1,59329.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380452017,0.167204,59328.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380452364,0.45702582,59328.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380452714,0.267204,59328.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380454478,0.00084284,59327.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380454544,0.05185369,59327.0,59318.0,0.271]
["bitfinex","BTCUSD",1617380454617,0.035,59326.0,59319.0,0.252832]
["bitfinex","BTCUSD",1617380454683,0.035,59326.0,59320.0,0.272]
["bitfinex","BTCUSD",1617380456949,0.035,59326.0,59319.0,0.252832]
["bitfinex","BTCUSD",1617380457025,0.28982182,59325.0,59319.0,0.252832]
["bitfinex","BTCUSD",1617380457139,0.132204,59321.0,59311.0,0.28798056]
["bitfinex","BTCUSD",1617380457267,2.02314278,59325.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457268,3.56,59316.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457391,0.132204,59312.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457516,0.132204,59308.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457623,0.035,59311.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457624,3.692204,59304.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457727,3.892204,59304.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380457839,3.942204,59304.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380460337,3.712204,59304.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380460656,3.872204,59304.0,59303.0,0.12260056]
["bitfinex","BTCUSD",1617380460777,4.372204,59304.0,59292.0,0.00044]
["bitfinex","BTCUSD",1617380460911,1.23179083,59288.0,59282.0,0.00022]
["bitfinex","BTCUSD",1617380461069,0.3765536,59272.0,59268.0,0.422143]
["bitfinex","BTCUSD",1617380461208,0.3765536,59271.0,59268.0,0.35001]
["bitfinex","BTCUSD",1617380461409,2.795,59287.0,59269.0,0.559066]
["bitfinex","BTCUSD",1617380461410,0.035,59270.0,59269.0,0.559066]
["bitfinex","BTCUSD",1617380463492,3.56,59270.0,59269.0,0.559066]
["bitfinex","BTCUSD",1617380463507,3.677156,59270.0,59269.0,0.002]
["bitfinex","BTCUSD",1617380463519,3.712156,59270.0,59269.0,0.002]
["bitfinex","BTCUSD",1617380463530,2.75,59269.0,59256.0,0.03842]
["bitfinex","BTCUSD",1617380463544,2.995,59268.0,59257.0,0.282997]
["bitfinex","BTCUSD",1617380463559,0.117156,59267.0,59261.0,0.14]
["bitfinex","BTCUSD",1617380463570,0.117156,59267.0,59261.0,0.142]
["bitfinex","BTCUSD",1617380463571,0.035,59266.0,59261.0,0.142]
["bitfinex","BTCUSD",1617380463580,0.035,59266.0,59261.0,0.262]
["bitfinex","BTCUSD",1617380463591,3.5106,59285.0,59262.0,1.60553393]
["bitfinex","BTCUSD",1617380463606,3.5106,59285.0,59263.0,0.72589707]
["bitfinex","BTCUSD",1617380463607,0.035,59272.0,59263.0,0.72589707]
["bitfinex","BTCUSD",1617380463835,0.161,59289.0,59269.0,0.337266]
["bitfinex","BTCUSD",1617380463851,0.9473,59297.0,59276.0,0.12187832]
["bitfinex","BTCUSD",1617380463864,0.43125893,59296.0,59281.0,0.005]
["bitfinex","BTCUSD",1617380463878,0.31410293,59295.0,59286.0,0.1]
["bitfinex","BTCUSD",1617380463892,0.117156,59296.0,59287.0,0.03130994]
["bitfinex","BTCUSD",1617380463893,0.117156,59294.0,59287.0,0.03130994]
["bitfinex","BTCUSD",1617380463906,0.117156,59290.0,59288.0,0.233]
["bitfinex","BTCUSD",1617380463916,0.117156,59290.0,59287.0,0.004]
["bitfinex","BTCUSD",1617380463917,0.152156,59289.0,59287.0,0.004]
["bitfinex","BTCUSD",1617380463928,1.417156,59288.0,59286.0,0.1]
["bitfinex","BTCUSD",1617380463939,0.152156,59287.0,59284.0,0.004]
["bitfinex","BTCUSD",1617380463947,0.117156,59287.0,59279.0,0.1]
["bitfinex","BTCUSD",1617380463957,0.31410293,59297.0,59281.0,0.00303724]
["bitfinex","BTCUSD",1617380464055,0.035,59288.0,59282.0,0.233]
["bitfinex","BTCUSD",1617380464067,0.31410293,59297.0,59283.0,0.387066]
["bitfinex","BTCUSD",1617380464076,0.31410293,59297.0,59284.0,0.16]
["bitfinex","BTCUSD",1617380464085,0.31410293,59297.0,59285.0,0.233]
["bitfinex","BTCUSD",1617380464093,0.16,59302.0,59285.0,0.233]
["bitfinex","BTCUSD",1617380464094,0.31410293,59299.0,59285.0,0.233]
["bitfinex","BTCUSD",1617380464106,0.31410293,59301.0,59288.0,0.1]
["bitfinex","BTCUSD",1617380464117,0.152156,59300.0,59289.0,0.233]
["bitfinex","BTCUSD",1617380464270,0.152156,59300.0,59289.0,0.453]
["bitfinex","BTCUSD",1617380464463,0.152156,59300.0,59290.0,0.135]
["bitfinex","BTCUSD",1617380464662,0.152156,59300.0,59291.0,0.233]
["bitfinex","BTCUSD",1617380464879,0.152156,59300.0,59295.0,0.1]
["bitfinex","BTCUSD",1617380465263,0.035,59300.0,59295.0,0.1]
["bitfinex","BTCUSD",1617380465473,0.035,59306.0,59296.0,0.258]
["bitfinex","BTCUSD",1617380465664,0.117156,59305.0,59296.0,0.64409]
["bitfinex","BTCUSD",1617380465865,0.00084324,59301.0,59296.0,0.64409]
["bitfinex","BTCUSD",1617380466661,0.00084324,59301.0,59299.0,0.157]
["bitfinex","BTCUSD",1617380466969,0.00084324,59301.0,59299.0,0.397]
["bitfinex","BTCUSD",1617380467164,0.00084324,59301.0,59300.0,0.318]
["bitfinex","BTCUSD",1617380468161,0.00084324,59301.0,59300.0,0.618]
["bitfinex","BTCUSD",1617380468364,1.92084324,59301.0,59300.0,0.618]
["bitfinex","BTCUSD",1617380468565,0.15299924,59301.0,59300.0,0.618]
["bitfinex","BTCUSD",1617380469372,0.15299924,59301.0,59288.0,0.04]
["bitfinex","BTCUSD",1617380469586,0.15299924,59301.0,59289.0,0.318]
["bitfinex","BTCUSD",1617380469587,0.03584324,59301.0,59289.0,0.318]
["bitfinex","BTCUSD",1617380469779,0.34994617,59301.0,59292.0,0.1]
["bitfinex","BTCUSD",1617380469979,0.117156,59297.0,59292.0,0.1]
["bitfinex","BTCUSD",1617380470173,0.035,59296.0,59292.0,0.1]
["bitfinex","BTCUSD",1617380470372,0.035,59296.0,59293.0,0.318]
["bitfinex","BTCUSD",1617380470778,0.035,59296.0,59292.0,0.4]
["bitfinex","BTCUSD",1617380471171,0.31410293,59295.0,59292.0,0.4]
["bitfinex","BTCUSD",1617380471378,0.035,59294.0,59292.0,0.1]
["bitfinex","BTCUSD",1617380471591,3.87410293,59293.0,59292.0,0.1]
["bitfinex","BTCUSD",1617380471799,4.31925893,59293.0,59282.0,0.04]
["bitfinex","BTCUSD",1617380471990,0.117156,59289.0,59279.0,0.168]
["bitfinex","BTCUSD",1617380472196,0.035,59288.0,59286.0,0.3]
["bitfinex","BTCUSD",1617380472593,0.035,59288.0,59287.0,0.318]
["bitfinex","BTCUSD",1617380473190,0.03127126,59288.0,59287.0,0.318]
["bitfinex","BTCUSD",1617380473389,1.91924091,59288.0,59287.0,0.698]
["bitfinex","BTCUSD",1617380473593,1.91924091,59288.0,59286.0,0.3]
["bitfinex","BTCUSD",1617380473792,0.117156,59287.0,59286.0,0.318]
["bitfinex","BTCUSD",1617380473991,0.14639691,59287.0,59269.0,0.00303724]
["bitfinex","BTCUSD",1617380474224,0.14839691,59287.0,59268.0,0.00303724]
["bitfinex","BTCUSD",1617380474422,0.5801179,59287.0,59269.0,0.318]
["bitfinex","BTCUSD",1617380474624,0.60087699,59287.0,59266.0,0.68589707]
["bitfinex","BTCUSD",1617380474827,0.48575,59287.0,59266.0,1.71284081]
["bitfinex","BTCUSD",1617380475024,0.43575,59287.0,59267.0,1.69884081]
["bitfinex","BTCUSD",1617380475220,0.43575,59287.0,59268.0,1.51089707]
["bitfinex","BTCUSD",1617380475426,0.43575,59287.0,59263.0,0.56294374]
["bitfinex","BTCUSD",1617380475427,0.00752077,59286.0,59263.0,0.56294374]
["bitfinex","BTCUSD",1617380475623,0.252995,59285.0,59268.0,1.08084081]
["bitfinex","BTCUSD",1617380475830,0.00752077,59286.0,59272.0,0.08833889]
["bitfinex","BTCUSD",1617380476423,0.00752077,59286.0,59273.0,0.318]
["bitfinex","BTCUSD",1617380477652,0.00084346,59285.0,59273.0,0.3]
["bitfinex","BTCUSD",1617380478259,0.00084346,59285.0,59265.0,0.332292]
["bitfinex","BTCUSD",1617380478455,0.27907096,59285.0,59274.0,0.318]
["bitfinex","BTCUSD",1617380478852,0.27907096,59285.0,59267.0,0.318]
["bitfinex","BTCUSD",1617380479050,0.00084346,59285.0,59268.0,0.68589707]
["bitfinex","BTCUSD",1617380479318,0.00084346,59285.0,59267.0,0.71494374]
["bitfinex","BTCUSD",1617380479319,0.6156055,59282.0,59267.0,0.46]
["bitfinex","BTCUSD",1617380479518,0.160133,59278.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380479714,1.63290595,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380479914,0.11115095,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380480114,0.110131,59268.0,59267.0,0.319]
["bitfinex","BTCUSD",1617380480311,0.05808087,59273.0,59267.0,0.319]
["bitfinex","BTCUSD",1617380480508,0.05598087,59273.0,59267.0,0.319]
["bitfinex","BTCUSD",1617380480711,0.00752159,59272.0,59267.0,0.619]
["bitfinex","BTCUSD",1617380481109,0.253061,59269.0,59267.0,0.619]
["bitfinex","BTCUSD",1617380482108,0.253061,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380482309,1.820131,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380482510,0.110131,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380483310,1.630131,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380483509,0.24224538,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380483909,0.110131,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380484311,0.24225053,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380484512,0.110131,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380484924,0.13207405,59270.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380485123,0.110131,59269.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380485525,1.33207466,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380485727,0.24220566,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380486126,0.13207466,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380486325,0.00752191,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380486525,0.13957529,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380486928,0.13457529,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380487126,1.67457529,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380487343,1.65265291,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380487743,0.11265291,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380488143,0.36571991,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380488348,0.36656354,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380489143,3.04656354,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380489544,3.18656354,59268.0,59267.0,0.002]
["bitfinex","BTCUSD",1617380490173,2.07,59267.0,59253.0,0.83218107]
["bitfinex","BTCUSD",1617380490372,2.07,59267.0,59253.0,0.150284]
["bitfinex","BTCUSD",1617380490577,0.110131,59266.0,59253.0,0.152284]
["bitfinex","BTCUSD",1617380490975,0.110131,59266.0,59254.0,0.17]
["bitfinex","BTCUSD",1617380491377,0.110131,59266.0,59254.0,0.172]
["bitfinex","BTCUSD",1617380491773,0.363206,59266.0,59254.0,0.172]
["bitfinex","BTCUSD",1617380491980,0.253075,59266.0,59254.0,0.172]
["bitfinex","BTCUSD",1617380492381,0.253075,59266.0,59255.0,0.195]
["bitfinex","BTCUSD",1617380492609,0.2782275,59265.0,59255.0,0.197]
["bitfinex","BTCUSD",1617380492807,0.411075,59266.0,59255.0,0.197]
["bitfinex","BTCUSD",1617380493006,0.253075,59266.0,59255.0,0.197]
["bitfinex","BTCUSD",1617380493212,0.253075,59266.0,59256.0,0.16]
["bitfinex","BTCUSD",1617380493407,0.253075,59266.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380494432,0.303075,59266.0,59253.0,0.140284]
["bitfinex","BTCUSD",1617380494636,0.303075,59266.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380494637,0.158,59264.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380494846,0.253091,59262.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380495036,2.16,59256.0,59253.0,0.123284]
["bitfinex","BTCUSD",1617380495276,0.110131,59254.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380495471,0.163,59257.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380495672,0.08960714,59262.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380496070,0.253119,59258.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380496476,0.110131,59254.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380496672,0.253119,59258.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380496673,0.06984,59256.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380496872,0.13177,59256.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380497671,0.06193,59256.0,59253.0,0.125284]
["bitfinex","BTCUSD",1617380497877,0.253092,59263.0,59255.0,0.16]
["bitfinex","BTCUSD",1617380498073,0.253092,59263.0,59256.0,0.21553466]
["bitfinex","BTCUSD",1617380498279,0.253092,59263.0,59255.0,0.16]
["bitfinex","BTCUSD",1617380498478,0.253092,59263.0,59255.0,0.157]
["bitfinex","BTCUSD",1617380498674,0.253092,59263.0,59256.0,0.15]
["bitfinex","BTCUSD",1617380498874,0.253092,59263.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380498875,0.110131,59262.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380499078,0.11097475,59262.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380499273,0.110131,59261.0,59256.0,0.002]
["bitfinex","BTCUSD",1617380499675,1.1,59260.0,59253.0,0.119284]
["bitfinex","BTCUSD",1617380499877,0.110131,59259.0,59253.0,0.119284]
["bitfinex","BTCUSD",1617380500079,0.10245,59260.0,59254.0,0.68589707]
["bitfinex","BTCUSD",1617380500299,0.10245,59260.0,59255.0,0.617039]
["bitfinex","BTCUSD",1617380500525,0.10245,59260.0,59259.0,0.387039]
["bitfinex","BTCUSD",1617380500715,0.00084375,59262.0,59259.0,1.84190559]
["bitfinex","BTCUSD",1617380500912,0.00084375,59262.0,59261.0,4.40220424]
["bitfinex","BTCUSD",1617380501114,0.00084375,59262.0,59261.0,5.87293607]
["bitfinex","BTCUSD",1617380501708,0.00084375,59262.0,59261.0,6.26787981]
["bitfinex","BTCUSD",1617380501908,0.00084375,59262.0,59261.0,5.87293607]
["bitfinex","BTCUSD",1617380502507,0.00084375,59262.0,59261.0,6.78604505]
["bitfinex","BTCUSD",1617380503108,0.00084375,59262.0,59261.0,6.03593607]
["bitfinex","BTCUSD",1617380503708,0.00084375,59262.0,59261.0,6.33593607]
["bitfinex","BTCUSD",1617380505513,0.61654406,59268.0,59267.0,0.154]
["bitfinex","BTCUSD",1617380505745,0.61654406,59268.0,59267.0,4.68242097]
["bitfinex","BTCUSD",1617380505951,0.61654406,59268.0,59267.0,5.90042097]
["bitfinex","BTCUSD",1617380506949,0.30440596,59294.0,59267.0,5.90042097]
["bitfinex","BTCUSD",1617380507163,0.30440596,59294.0,59269.0,0.85010898]
["bitfinex","BTCUSD",1617380507398,0.30440596,59294.0,59293.0,2.90883267]
["bitfinex","BTCUSD",1617380507587,0.15493426,59305.0,59293.0,1.00111641]
["bitfinex","BTCUSD",1617380507869,0.31410293,59304.0,59294.0,0.478]
["bitfinex","BTCUSD",1617380508229,0.31410293,59304.0,59294.0,0.303]
["bitfinex","BTCUSD",1617380508706,0.31410293,59304.0,59294.0,0.136]
["bitfinex","BTCUSD",1617380508769,0.45410293,59306.0,59293.0,0.14383267]
["bitfinex","BTCUSD",1617380508830,0.42423393,59305.0,59294.0,0.07270588]
["bitfinex","BTCUSD",1617380509202,0.31410293,59304.0,59295.0,0.136]
["bitfinex","BTCUSD",1617380509261,0.31410293,59304.0,59297.0,0.252879]
["bitfinex","BTCUSD",1617380509583,0.13498848,59303.0,59297.0,0.252879]
["bitfinex","BTCUSD",1617380509636,0.18290535,59300.0,59298.0,0.136]
["bitfinex","BTCUSD",1617380510120,1.96905305,59299.0,59298.0,0.136]
["bitfinex","BTCUSD",1617380510187,2.38250366,59299.0,59297.0,0.12]
["bitfinex","BTCUSD",1617380510389,0.110131,59298.0,59297.0,0.12]
["bitfinex","BTCUSD",1617380510712,0.54834035,59298.0,59297.0,0.12]
["bitfinex","BTCUSD",1617380510879,0.35334035,59298.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380511140,0.13492517,59298.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380511611,0.12350972,59299.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512007,0.17633581,59300.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512070,0.13333464,59298.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512427,0.13333475,59299.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512480,0.44743768,59299.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512758,0.00084317,59302.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512759,0.13335044,59298.0,59297.0,0.257]
["bitfinex","BTCUSD",1617380512990,0.12837057,59301.0,59294.0,0.38553445]
["bitfinex","BTCUSD",1617380513385,0.12837057,59301.0,59295.0,0.137]
["bitfinex","BTCUSD",1617380513991,0.12337057,59301.0,59295.0,0.257]
["bitfinex","BTCUSD",1617380514591,0.00112119,59300.0,59295.0,0.257]
["bitfinex","BTCUSD",1617380515192,0.13318437,59299.0,59295.0,0.257]
["bitfinex","BTCUSD",1617380515395,0.13318437,59299.0,59295.0,0.357]
["bitfinex","BTCUSD",1617380515805,0.00112119,59300.0,59297.0,0.252878]
["bitfinex","BTCUSD",1617380516012,0.00112119,59300.0,59297.0,0.710898]
["bitfinex","BTCUSD",1617380516203,0.00112119,59300.0,59298.0,0.16]
["bitfinex","BTCUSD",1617380516415,0.00112119,59300.0,59299.0,0.28]
["bitfinex","BTCUSD",1617380516614,0.00112119,59300.0,59299.0,0.666903]
["bitfinex","BTCUSD",1617380516816,0.00112119,59300.0,59299.0,0.55]
["bitfinex","BTCUSD",1617380517033,0.13437225,59300.0,59299.0,0.835]
["bitfinex","BTCUSD",1617380517424,0.00112119,59300.0,59299.0,0.835]
["bitfinex","BTCUSD",1617380518417,0.00112119,59300.0,59299.0,0.98012]
["bitfinex","BTCUSD",1617380518622,0.00084317,59302.0,59299.0,0.98012]
["bitfinex","BTCUSD",1617380518817,0.00112119,59301.0,59299.0,0.98012]
["bitfinex","BTCUSD",1617380519038,0.00112119,59301.0,59300.0,0.552873]
["bitfinex","BTCUSD",1617380519446,0.00112119,59301.0,59300.0,0.252873]
["bitfinex","BTCUSD",1617380520646,0.00112119,59301.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380521041,0.00303724,59315.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380521239,0.30910293,59314.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380521441,0.145,59312.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380521688,0.45410293,59312.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380521889,0.30910293,59311.0,59299.0,0.69512]
["bitfinex","BTCUSD",1617380522098,0.30910293,59311.0,59299.0,0.27]
["bitfinex","BTCUSD",1617380522291,0.145,59311.0,59299.0,0.27]
["bitfinex","BTCUSD",1617380522487,0.31214017,59312.0,59299.0,0.27]
["bitfinex","BTCUSD",1617380522693,0.00303724,59312.0,59299.0,0.27]
["bitfinex","BTCUSD",1617380522889,0.31214017,59312.0,59299.0,0.27]
["bitfinex","BTCUSD",1617380523088,0.30910293,59311.0,59300.0,0.279]
["bitfinex","BTCUSD",1617380524099,0.27636246,59310.0,59300.0,0.279]
["bitfinex","BTCUSD",1617380524316,0.30910293,59309.0,59300.0,0.279]
["bitfinex","BTCUSD",1617380524527,0.36026086,59309.0,59300.0,0.279]
["bitfinex","BTCUSD",1617380524724,0.30910293,59308.0,59300.0,0.279]
["bitfinex","BTCUSD",1617380524926,0.30910293,59309.0,59300.0,0.274789]
["bitfinex","BTCUSD",1617380525132,0.145,59312.0,59300.0,0.274789]
["bitfinex","BTCUSD",1617380525133,0.13184727,59308.0,59300.0,0.274789]
["bitfinex","BTCUSD",1617380525343,0.45410293,59312.0,59300.0,0.274789]
["bitfinex","BTCUSD",1617380525344,0.303,59312.0,59300.0,0.274789]
["bitfinex","BTCUSD",1617380525529,0.31214017,59311.0,59298.0,0.277]
["bitfinex","BTCUSD",1617380525769,0.45410293,59310.0,59298.0,0.277]
["bitfinex","BTCUSD",1617380525928,0.31214017,59309.0,59298.0,0.277]
["bitfinex","BTCUSD",1617380526126,0.30910293,59308.0,59295.0,0.004]
["bitfinex","BTCUSD",1617380526338,0.00303724,59308.0,59295.0,0.264]
["bitfinex","BTCUSD",1617380526522,0.05,59308.0,59295.0,0.264]
["bitfinex","BTCUSD",1617380526726,0.00303724,59311.0,59295.0,0.264]
["bitfinex","BTCUSD",1617380526928,0.31214017,59311.0,59296.0,0.276]
["bitfinex","BTCUSD",1617380527125,0.45410293,59310.0,59296.0,0.276]
["bitfinex","BTCUSD",1617380527339,0.30910293,59309.0,59296.0,0.276]
["bitfinex","BTCUSD",1617380527543,0.31214017,59309.0,59296.0,0.276]
["bitfinex","BTCUSD",1617380527744,0.30910293,59309.0,59296.0,0.276]
["bitfinex","BTCUSD",1617380527946,0.10303724,59311.0,59297.0,0.13016215]
["bitfinex","BTCUSD",1617380528158,0.1,59311.0,59297.0,0.13016227]
["bitfinex","BTCUSD",1617380528332,0.1,59311.0,59299.0,0.252881]
["bitfinex","BTCUSD",1617380528562,0.1,59311.0,59305.0,0.30373328]
["bitfinex","BTCUSD",1617380528949,0.15,59311.0,59306.0,0.277]
["bitfinex","BTCUSD",1617380529249,0.15,59311.0,59306.0,0.537]
["bitfinex","BTCUSD",1617380529468,0.1,59311.0,59306.0,0.537]
["bitfinex","BTCUSD",1617380530962,0.1,59311.0,59299.0,0.252881]
["bitfinex","BTCUSD",1617380531197,0.14584304,59310.0,59299.0,0.252881]
["bitfinex","BTCUSD",1617380531383,0.00084304,59310.0,59299.0,0.252881]
["bitfinex","BTCUSD",1617380531662,0.00084304,59310.0,59302.0,0.252875]
["bitfinex","BTCUSD",1617380532016,0.00084304,59310.0,59307.0,0.43033656]
["bitfinex","BTCUSD",1617380532570,0.64166706,59310.0,59307.0,0.43033656]
["bitfinex","BTCUSD",1617380532632,0.64166706,59310.0,59297.0,0.004]
["bitfinex","BTCUSD",1617380533443,0.64166706,59310.0,59304.0,0.252862]
["bitfinex","BTCUSD",1617380534512,0.59779317,59310.0,59304.0,0.252862]
["bitfinex","BTCUSD",1617380534711,0.59279317,59310.0,59304.0,0.252862]
["bitfinex","BTCUSD",1617380535637,0.59279317,59310.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380535638,0.30910293,59309.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380535689,0.145,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380535733,0.30910293,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380535773,0.31214017,59309.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380536210,0.35910293,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380536246,0.52310293,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380536435,0.00303724,59309.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380537202,0.59279317,59310.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380537444,0.41203289,59309.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380537637,0.13356548,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380538269,0.14108308,59308.0,59295.0,0.05146381]
["bitfinex","BTCUSD",1617380538446,0.14108308,59308.0,59294.0,0.337177]
["bitfinex","BTCUSD",1617380538646,0.13357951,59307.0,59295.0,0.05145947]
["bitfinex","BTCUSD",1617380538842,0.13357951,59307.0,59297.0,0.158]
["bitfinex","BTCUSD",1617380539476,0.13357951,59307.0,59301.0,0.252873]
["bitfinex","BTCUSD",1617380540682,0.13357951,59307.0,59295.0,0.15186649]
["bitfinex","BTCUSD",1617380541472,0.13357951,59307.0,59295.0,0.04686649]
["bitfinex","BTCUSD",1617380541717,0.00084315,59306.0,59294.0,0.004]
["bitfinex","BTCUSD",1617380542028,0.00084315,59306.0,59290.0,0.15]
["bitfinex","BTCUSD",1617380542089,0.13432041,59305.0,59290.0,0.15]
["bitfinex","BTCUSD",1617380542416,0.0019464,59293.0,59292.0,1.54]
["bitfinex","BTCUSD",1617380542902,0.03891707,59301.0,59292.0,1.54]
["bitfinex","BTCUSD",1617380542957,0.03891707,59301.0,59293.0,0.31]
["bitfinex","BTCUSD",1617380543023,0.03892545,59302.0,59294.0,0.395]
["bitfinex","BTCUSD",1617380543708,0.03892545,59302.0,59291.0,0.337187]
["bitfinex","BTCUSD",1617380543772,0.03891653,59300.0,59294.0,0.252901]
["bitfinex","BTCUSD",1617380543836,0.03891653,59300.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380543913,0.00751804,59301.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380544805,0.13433195,59300.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380546111,0.17324124,59300.0,59294.0,0.29869199]
["bitfinex","BTCUSD",1617380546190,0.17324124,59300.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380546264,0.13433195,59300.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380546337,0.13435217,59299.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380546403,0.13435155,59300.0,59294.0,0.247901]
["bitfinex","BTCUSD",1617380546457,0.13435155,59300.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380546526,0.13433761,59298.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380548677,0.13436308,59300.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380548735,0.17331568,59300.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380548872,0.13436308,59300.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380549109,0.03892118,59298.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380549177,0.0389063,59296.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380549251,0.03891605,59297.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380551703,0.04643435,59297.0,59294.0,0.24749277]
["bitfinex","BTCUSD",1617380551868,1.84890596,59295.0,59288.0,0.337201]
["bitfinex","BTCUSD",1617380551966,0.03889711,59293.0,59288.0,0.337201]
["bitfinex","BTCUSD",1617380552123,0.03888985,59292.0,59286.0,0.5]
["bitfinex","BTCUSD",1617380552221,0.13424776,59292.0,59286.0,1.19089707]
["bitfinex","BTCUSD",1617380552375,0.00194532,59287.0,59286.0,0.5]
["bitfinex","BTCUSD",1617380552475,0.00194532,59287.0,59286.0,5.05274381]
["bitfinex","BTCUSD",1617380552569,0.00194532,59287.0,59286.0,3.86184674]
["bitfinex","BTCUSD",1617380552673,0.13366255,59292.0,59287.0,2.39]
["bitfinex","BTCUSD",1617380554716,0.13422518,59290.0,59288.0,0.386903]
["bitfinex","BTCUSD",1617380554762,0.13419293,59291.0,59289.0,0.155]
["bitfinex","BTCUSD",1617380554805,0.03888928,59294.0,59283.0,0.004]
["bitfinex","BTCUSD",1617380554834,0.03888928,59294.0,59284.0,0.386903]
["bitfinex","BTCUSD",1617380554835,0.00084336,59287.0,59284.0,0.386903]
["bitfinex","BTCUSD",1617380554872,0.00084336,59287.0,59285.0,0.345]
["bitfinex","BTCUSD",1617380554910,0.00084336,59287.0,59286.0,3.416903]
["bitfinex","BTCUSD",1617380554938,0.00084336,59287.0,59286.0,3.81184674]
["bitfinex","BTCUSD",1617380555022,0.00084336,59287.0,59286.0,0.386903]
["bitfinex","BTCUSD",1617380555051,0.00084336,59287.0,59286.0,0.656903]
["bitfinex","BTCUSD",1617380555137,0.00084336,59287.0,59286.0,1.936903]
["bitfinex","BTCUSD",1617380555158,0.00084336,59287.0,59286.0,2.33184674]
["bitfinex","BTCUSD",1617380555950,0.00836286,59287.0,59286.0,2.33184674]
["bitfinex","BTCUSD",1617380555973,0.00836286,59287.0,59286.0,1.05184674]
["bitfinex","BTCUSD",1617380556007,0.00836286,59287.0,59286.0,0.27]
["bitfinex","BTCUSD",1617380556066,0.00836286,59287.0,59286.0,0.77]
["bitfinex","BTCUSD",1617380556100,0.00836286,59287.0,59286.0,1.156903]
["bitfinex","BTCUSD",1617380556128,0.02453163,59287.0,59286.0,1.156903]
["bitfinex","BTCUSD",1617380557018,0.02453163,59287.0,59286.0,0.27]
["bitfinex","BTCUSD",1617380557063,0.02453163,59287.0,59285.0,0.252921]
["bitfinex","BTCUSD",1617380557493,0.02453163,59287.0,59286.0,0.386903]
["bitfinex","BTCUSD",1617380557533,0.02453163,59287.0,59285.0,0.252921]
["bitfinex","BTCUSD",1617380557820,0.02453163,59287.0,59286.0,1.97]
["bitfinex","BTCUSD",1617380558021,0.02453163,59287.0,59286.0,0.55494374]
["bitfinex","BTCUSD",1617380558225,0.02453163,59287.0,59286.0,0.16]
["bitfinex","BTCUSD",1617380558425,0.02453163,59287.0,59286.0,2.69184674]
["bitfinex","BTCUSD",1617380559028,0.02453163,59287.0,59286.0,0.546903]
["bitfinex","BTCUSD",1617380559444,0.02453163,59287.0,59286.0,2.216903]
["bitfinex","BTCUSD",1617380559847,0.02453163,59287.0,59286.0,2.61184674]
["bitfinex","BTCUSD",1617380560238,0.02453163,59287.0,59286.0,0.546903]
["bitfinex","BTCUSD",1617380560434,0.02453163,59287.0,59286.0,2.76184674]
["bitfinex","BTCUSD",1617380560637,0.02453163,59287.0,59286.0,3.45274381]
["bitfinex","BTCUSD",1617380560841,0.02453163,59287.0,59286.0,2.76184674]
["bitfinex","BTCUSD",1617380561457,0.02453163,59287.0,59286.0,4.06184674]
["bitfinex","BTCUSD",1617380561654,0.02453163,59287.0,59286.0,2.76184674]
["bitfinex","BTCUSD",1617380562257,0.02453163,59287.0,59286.0,3.40184674]
["bitfinex","BTCUSD",1617380562665,0.02453163,59287.0,59286.0,3.90184674]
["bitfinex","BTCUSD",1617380562874,0.02453163,59287.0,59286.0,3.26184674]
["bitfinex","BTCUSD",1617380563070,0.02453163,59287.0,59286.0,1.046903]
["bitfinex","BTCUSD",1617380563305,0.02453163,59287.0,59286.0,1.47]
["bitfinex","BTCUSD",1617380563559,0.02453163,59287.0,59286.0,1.046903]
["bitfinex","BTCUSD",1617380563750,0.02453163,59287.0,59286.0,0.66]
["bitfinex","BTCUSD",1617380563982,0.02453163,59287.0,59286.0,1.046903]
["bitfinex","BTCUSD",1617380564114,0.02453163,59287.0,59286.0,0.546903]
["bitfinex","BTCUSD",1617380564311,0.02453163,59287.0,59286.0,2.326903]
["bitfinex","BTCUSD",1617380564544,0.02453163,59287.0,59286.0,2.72184674]
["bitfinex","BTCUSD",1617380565115,0.02453163,59287.0,59286.0,0.94184674]
["bitfinex","BTCUSD",1617380565298,0.02453163,59287.0,59286.0,1.306903]
["bitfinex","BTCUSD",1617380565699,0.02453163,59287.0,59286.0,0.546903]
["bitfinex","BTCUSD",1617380566755,0.02453163,59287.0,59286.0,0.16]
["bitfinex","BTCUSD",1617380567830,0.45521163,59287.0,59286.0,0.16]
["bitfinex","BTCUSD",1617380567948,0.45521163,59287.0,59276.0,0.337212]
["bitfinex","BTCUSD",1617380567949,0.45521163,59287.0,59276.0,0.167]
["bitfinex","BTCUSD",1617380568170,0.45521163,59287.0,59277.0,0.386903]
["bitfinex","BTCUSD",1617380568251,0.45521163,59287.0,59277.0,0.39494374]
["bitfinex","BTCUSD",1617380568304,0.45521163,59287.0,59276.0,0.167]
["bitfinex","BTCUSD",1617380568370,0.45521163,59287.0,59276.0,0.85789707]
["bitfinex","BTCUSD",1617380570270,0.45521163,59287.0,59278.0,0.252967]
["bitfinex","BTCUSD",1617380570343,0.45521163,59287.0,59278.0,0.152967]
["bitfinex","BTCUSD",1617380570410,0.020006,59286.0,59278.0,0.152967]
["bitfinex","BTCUSD",1617380570550,0.02453163,59287.0,59278.0,0.152967]
["bitfinex","BTCUSD",1617380570644,0.01616877,59285.0,59279.0,0.387001]
["bitfinex","BTCUSD",1617380570714,0.01616877,59285.0,59280.0,0.255]
["bitfinex","BTCUSD",1617380570787,0.01616877,59285.0,59281.0,0.387001]
["bitfinex","BTCUSD",1617380570850,0.01616877,59285.0,59281.0,1.07789807]
["bitfinex","BTCUSD",1617380570957,0.01616877,59285.0,59282.0,0.69089707]
["bitfinex","BTCUSD",1617380571063,0.01616877,59285.0,59283.0,0.540001]
["bitfinex","BTCUSD",1617380571132,0.01616877,59285.0,59284.0,3.735]
["bitfinex","BTCUSD",1617380573404,0.01616877,59285.0,59284.0,4.51694474]
["bitfinex","BTCUSD",1617380573901,0.01616877,59285.0,59284.0,4.61694474]
["bitfinex","BTCUSD",1617380573979,0.01616877,59285.0,59284.0,4.67494474]
["bitfinex","BTCUSD",1617380574052,0.01616877,59285.0,59284.0,4.77494474]
["bitfinex","BTCUSD",1617380574124,0.01616877,59285.0,59284.0,5.46584181]
["bitfinex","BTCUSD",1617380574209,0.01616877,59285.0,59284.0,5.28091474]
["bitfinex","BTCUSD",1617380574284,0.01616877,59285.0,59284.0,5.97181181]
["bitfinex","BTCUSD",1617380575762,0.01616877,59285.0,59284.0,6.22881181]
["bitfinex","BTCUSD",1617380575770,0.01701216,59285.0,59284.0,6.22881181]
["bitfinex","BTCUSD",1617380575777,0.01701216,59285.0,59284.0,6.61881181]
["bitfinex","BTCUSD",1617380575783,0.01701216,59285.0,59284.0,7.65881181]
["bitfinex","BTCUSD",1617380575801,0.01701216,59285.0,59284.0,7.71598381]
["bitfinex","BTCUSD",1617380575810,0.01701216,59285.0,59284.0,7.66598381]
["bitfinex","BTCUSD",1617380575816,0.01701216,59285.0,59284.0,7.61298381]
["bitfinex","BTCUSD",1617380575823,0.01701216,59285.0,59284.0,7.85298381]
["bitfinex","BTCUSD",1617380576180,0.01701216,59285.0,59284.0,6.71708674]
["bitfinex","BTCUSD",1617380576383,0.01701216,59285.0,59284.0,6.59708674]
["bitfinex","BTCUSD",1617380576802,0.01701216,59285.0,59284.0,6.87708674]
["bitfinex","BTCUSD",1617380577801,0.00201216,59285.0,59284.0,6.87708674]
["bitfinex","BTCUSD",1617380581429,0.00201216,59285.0,59284.0,7.32708674]
["bitfinex","BTCUSD",1617380582449,0.00201216,59285.0,59284.0,7.19008674]
["bitfinex","BTCUSD",1617380582848,0.00201216,59285.0,59284.0,6.91008674]
["bitfinex","BTCUSD",1617380583252,0.00201216,59285.0,59284.0,3.33708674]
["bitfinex","BTCUSD",1617380583457,0.00201216,59285.0,59284.0,2.88900674]
["bitfinex","BTCUSD",1617380583648,0.00201216,59285.0,59284.0,3.16900674]
["bitfinex","BTCUSD",1617380584052,0.00201216,59285.0,59284.0,2.77900674]
["bitfinex","BTCUSD",1617380584505,0.00201216,59285.0,59284.0,2.384063]
["bitfinex","BTCUSD",1617380585109,0.00201216,59285.0,59284.0,4.553433]
["bitfinex","BTCUSD",1617380585308,0.00201216,59285.0,59284.0,5.33837674]
["bitfinex","BTCUSD",1617380585710,0.00201216,59285.0,59284.0,5.49237674]
["bitfinex","BTCUSD",1617380586708,0.01267596,59285.0,59284.0,5.49237674]
["bitfinex","BTCUSD",1617380587106,0.01267596,59285.0,59284.0,5.28837674]
["bitfinex","BTCUSD",1617380587509,0.01267596,59285.0,59284.0,3.30837674]
["bitfinex","BTCUSD",1617380588112,0.01267596,59285.0,59284.0,5.15837674]
["bitfinex","BTCUSD",1617380588710,0.01267596,59285.0,59284.0,4.90137674]
["bitfinex","BTCUSD",1617380589112,0.01267596,59285.0,59284.0,6.03137674]
["bitfinex","BTCUSD",1617380589313,0.01267596,59285.0,59284.0,6.40537674]
["bitfinex","BTCUSD",1617380589929,0.01267596,59285.0,59284.0,6.97537674]
["bitfinex","BTCUSD",1617380590129,0.01267596,59285.0,59284.0,5.27537674]
["bitfinex","BTCUSD",1617380590332,0.01267596,59285.0,59284.0,5.12037674]
["bitfinex","BTCUSD",1617380590531,0.01267596,59285.0,59284.0,5.07037674]
["bitfinex","BTCUSD",1617380590928,0.01267596,59285.0,59284.0,6.03037674]
["bitfinex","BTCUSD",1617380591331,0.01267596,59285.0,59284.0,6.08037674]
["bitfinex","BTCUSD",1617380591729,0.00267596,59285.0,59284.0,6.82037674]
["bitfinex","BTCUSD",1617380592128,0.00751976,59285.0,59284.0,6.82037674]
["bitfinex","BTCUSD",1617380592554,0.00401976,59285.0,59284.0,6.82037674]
["bitfinex","BTCUSD",1617380593152,0.00401976,59285.0,59284.0,6.98037674]
["bitfinex","BTCUSD",1617380593554,0.00401976,59285.0,59284.0,5.28037674]
["bitfinex","BTCUSD",1617380593757,0.00401976,59285.0,59284.0,3.10137674]
["bitfinex","BTCUSD",1617380593958,0.00401976,59285.0,59284.0,4.36937674]
["bitfinex","BTCUSD",1617380594156,0.00401976,59285.0,59284.0,3.13937674]
["bitfinex","BTCUSD",1617380594355,0.00401976,59285.0,59284.0,2.344433]
["bitfinex","BTCUSD",1617380594554,0.00401976,59285.0,59284.0,2.395063]
["bitfinex","BTCUSD",1617380594960,0.00401976,59285.0,59284.0,5.365063]
["bitfinex","BTCUSD",1617380595173,0.00401976,59285.0,59284.0,5.76000674]
["bitfinex","BTCUSD",1617380595969,0.00486315,59285.0,59284.0,6.05000674]
["bitfinex","BTCUSD",1617380597572,0.00836315,59285.0,59284.0,6.05000674]
["bitfinex","BTCUSD",1617380598206,0.00836315,59285.0,59284.0,6.15470225]
["bitfinex","BTCUSD",1617380598405,0.00836315,59285.0,59284.0,3.08000674]
["bitfinex","BTCUSD",1617380599006,0.00836315,59285.0,59284.0,4.38000674]
["bitfinex","BTCUSD",1617380599644,0.00836315,59285.0,59284.0,4.54069274]
["bitfinex","BTCUSD",1617380599845,0.00836315,59285.0,59284.0,5.88069274]
["bitfinex","BTCUSD",1617380600048,0.00836315,59285.0,59284.0,5.98538825]
["bitfinex","BTCUSD",1617380600649,0.00836315,59285.0,59284.0,4.64538825]
["bitfinex","BTCUSD",1617380601252,0.00836315,59285.0,59284.0,4.74538825]
["bitfinex","BTCUSD",1617380601853,0.00836315,59285.0,59284.0,3.44538825]
["bitfinex","BTCUSD",1617380602049,0.00836315,59285.0,59284.0,3.34069274]
["bitfinex","BTCUSD",1617380602252,0.00836315,59285.0,59284.0,1.54280274]
["bitfinex","BTCUSD",1617380602451,0.00336315,59285.0,59284.0,4.477859]
["bitfinex","BTCUSD",1617380602852,0.00336315,59285.0,59284.0,4.557859]
["bitfinex","BTCUSD",1617380603051,0.0217,59287.0,59284.0,4.557859]
["bitfinex","BTCUSD",1617380603253,0.0217,59287.0,59286.0,4.51969551]
["bitfinex","BTCUSD",1617380603455,0.0217,59287.0,59286.0,5.054882]
["bitfinex","BTCUSD",1617380603652,0.0217,59287.0,59286.0,5.142882]
["bitfinex","BTCUSD",1617380603852,0.0117,59287.0,59286.0,5.12561301]
["bitfinex","BTCUSD",1617380604257,0.0117,59287.0,59286.0,5.53761301]
["bitfinex","BTCUSD",1617380605055,0.0117,59287.0,59286.0,5.63761301]
["bitfinex","BTCUSD",1617380605878,0.0017,59287.0,59286.0,5.63761301]
["bitfinex","BTCUSD",1617380606083,0.0017,59287.0,59286.0,5.74230852]
["bitfinex","BTCUSD",1617380606480,0.00254336,59287.0,59286.0,5.74230852]
["bitfinex","BTCUSD",1617380606882,0.00254336,59287.0,59286.0,5.63761301]
["bitfinex","BTCUSD",1617380607482,0.01578984,59291.0,59286.0,5.63761301]
["bitfinex","BTCUSD",1617380607684,0.01578984,59291.0,59287.0,3.497001]
["bitfinex","BTCUSD",1617380607885,0.01578984,59291.0,59289.0,0.252883]
["bitfinex","BTCUSD",1617380608085,0.01578984,59291.0,59290.0,3.767001]
["bitfinex","BTCUSD",1617380608086,0.01482124,59291.0,59290.0,3.767001]
["bitfinex","BTCUSD",1617380608311,0.0017,59300.0,59290.0,4.767001]
["bitfinex","BTCUSD",1617380608512,0.00387467,59292.0,59291.0,0.81]
["bitfinex","BTCUSD",1617380608714,0.03874091,59295.0,59291.0,0.387001]
["bitfinex","BTCUSD",1617380608908,0.13510676,59292.0,59291.0,0.5]
["bitfinex","BTCUSD",1617380609105,0.03874091,59295.0,59291.0,0.887001]
["bitfinex","BTCUSD",1617380609307,0.03874091,59295.0,59294.0,0.1]
["bitfinex","BTCUSD",1617380609509,0.03874091,59295.0,59294.0,0.35289]
["bitfinex","BTCUSD",1617380609705,0.03874091,59295.0,59294.0,0.55789]
["bitfinex","BTCUSD",1617380609906,0.03875175,59296.0,59294.0,0.55789]
["bitfinex","BTCUSD",1617380610105,0.13514632,59295.0,59294.0,0.55789]
["bitfinex","BTCUSD",1617380610308,0.03874349,59297.0,59294.0,0.55789]
["bitfinex","BTCUSD",1617380610510,0.03874349,59297.0,59295.0,0.205]
["bitfinex","BTCUSD",1617380610705,0.03874349,59297.0,59296.0,0.252891]
["bitfinex","BTCUSD",1617380611538,0.13511895,59299.0,59296.0,0.252891]
["bitfinex","BTCUSD",1617380612343,0.13511895,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380612543,0.12511895,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380613754,1.43511895,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380613957,1.60012495,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380614350,0.14512495,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380614596,0.13512495,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380616994,0.13596814,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380617797,1.24596814,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380619002,0.13596814,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380619603,0.11596214,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380620805,0.10196214,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380621827,0.09696214,59299.0,59298.0,0.1]
["bitfinex","BTCUSD",1617380624666,0.09696214,59299.0,59298.0,5.22789807]
["bitfinex","BTCUSD",1617380624878,0.09696214,59299.0,59298.0,6.74059807]
["bitfinex","BTCUSD",1617380624879,0.13574787,59299.0,59298.0,6.74059807]
["bitfinex","BTCUSD",1617380625070,0.07324319,59300.0,59299.0,4.24089707]
["bitfinex","BTCUSD",1617380625271,0.0009706,59301.0,59300.0,3.55]
["bitfinex","BTCUSD",1617380625465,0.0009706,59301.0,59300.0,4.98306331]
["bitfinex","BTCUSD",1617380625667,0.0009706,59301.0,59300.0,5.89216624]
["bitfinex","BTCUSD",1617380625863,0.0009706,59301.0,59300.0,5.537001]
["bitfinex","BTCUSD",1617380626068,0.0009706,59301.0,59300.0,5.789779]
["bitfinex","BTCUSD",1617380626261,0.0009706,59301.0,59300.0,6.48067607]
["bitfinex","BTCUSD",1617380626468,0.0009706,59301.0,59300.0,6.029779]
["bitfinex","BTCUSD",1617380626683,0.00097073,59302.0,59300.0,5.789779]
["bitfinex","BTCUSD",1617380626881,0.00097073,59302.0,59301.0,5.441201]
["bitfinex","BTCUSD",1617380627080,0.00097073,59302.0,59301.0,5.541201]
["bitfinex","BTCUSD",1617380627676,0.00181387,59302.0,59301.0,5.541201]
["bitfinex","BTCUSD",1617380627879,0.00181387,59302.0,59301.0,5.537001]
["bitfinex","BTCUSD",1617380628281,0.00181387,59302.0,59301.0,5.637001]
["bitfinex","BTCUSD",1617380628479,0.00181387,59302.0,59301.0,2.087001]
["bitfinex","BTCUSD",1617380628690,0.00084314,59302.0,59301.0,1.6]
["bitfinex","BTCUSD",1617380628885,0.00084314,59302.0,59301.0,0.6]
["bitfinex","BTCUSD",1617380629310,0.00084314,59302.0,59301.0,0.1]
["bitfinex","BTCUSD",1617380630531,0.156,59322.0,59321.0,8.74849384]
["bitfinex","BTCUSD",1617380630741,4.06510293,59322.0,59321.0,8.74849384]
["bitfinex","BTCUSD",1617380630935,4.6587906,59322.0,59321.0,8.74849384]
["bitfinex","BTCUSD",1617380631336,4.6087906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380631530,4.5587906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380631958,4.8587906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380632155,4.8959386,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380632759,4.5587906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380633157,4.8587906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380633557,4.7027906,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380634156,4.9556486,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380635374,4.8106486,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380638185,4.81149146,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380638581,4.86149146,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380639821,0.65238853,59322.0,59321.0,8.84849384]
["bitfinex","BTCUSD",1617380640019,0.96149146,59322.0,59321.0,9.31849384]
["bitfinex","BTCUSD",1617380640223,0.37477936,59322.0,59321.0,9.31849384]
["bitfinex","BTCUSD",1617380640417,2.50477936,59322.0,59321.0,9.31849384]
["bitfinex","BTCUSD",1617380641016,2.78042549,59322.0,59321.0,9.31849384]
["bitfinex","BTCUSD",1617380641219,2.50477936,59322.0,59321.0,9.31849384]
["bitfinex","BTCUSD",1617380642216,2.50477936,59322.0,59321.0,9.41849384]
["bitfinex","BTCUSD",1617380642456,3.46388229,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380642657,4.06046157,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380642857,3.41046157,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380643058,3.10135864,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380643261,0.97135864,59322.0,59321.0,9.33349384]
["bitfinex","BTCUSD",1617380643459,2.16135864,59322.0,59321.0,9.33349384]
["bitfinex","BTCUSD",1617380644682,2.16135864,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380645681,0.97135864,59322.0,59321.0,9.11349384]
["bitfinex","BTCUSD",1617380646482,1.87135864,59322.0,59321.0,9.11349384]
["bitfinex","BTCUSD",1617380646685,0.97135864,59322.0,59321.0,9.11349384]
["bitfinex","BTCUSD",1617380647379,2.18135864,59322.0,59321.0,9.11349384]
["bitfinex","BTCUSD",1617380647585,2.49046157,59322.0,59321.0,9.11349384]
["bitfinex","BTCUSD",1617380647787,2.18135864,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380648189,0.97135864,59322.0,59321.0,8.94849384]
["bitfinex","BTCUSD",1617380648389,0.97135864,59322.0,59321.0,9.16349384]
["bitfinex","BTCUSD",1617380648990,0.71850064,59322.0,59321.0,9.16349384]
["bitfinex","BTCUSD",1617380649591,0.72601571,59322.0,59321.0,9.16349384]
["bitfinex","BTCUSD",1617380651425,0.72601571,59322.0,59321.0,9.55049484]
["bitfinex","BTCUSD",1617380651825,0.72601571,59322.0,59321.0,9.16349384]
["bitfinex","BTCUSD",1617380652230,0.1,59333.0,59330.0,7.58798699]
["bitfinex","BTCUSD",1617380652429,0.102,59333.0,59330.0,7.58798699]
["bitfinex","BTCUSD",1617380652626,0.102,59333.0,59331.0,0.10469551]
["bitfinex","BTCUSD",1617380652845,0.102,59333.0,59331.0,0.45007551]
["bitfinex","BTCUSD",1617380653041,0.41949114,59332.0,59331.0,0.45007551]
["bitfinex","BTCUSD",1617380653245,0.41949114,59332.0,59331.0,0.83707651]
["bitfinex","BTCUSD",1617380653642,0.1,59333.0,59331.0,0.70280351]
["bitfinex","BTCUSD",1617380653844,0.089904,59332.0,59331.0,0.70280351]
["bitfinex","BTCUSD",1617380654040,0.064904,59332.0,59331.0,1.08980451]
["bitfinex","BTCUSD",1617380654243,0.1,59333.0,59331.0,1.18980451]
["bitfinex","BTCUSD",1617380654446,0.102,59333.0,59332.0,0.550001]
["bitfinex","BTCUSD",1617380654647,0.102,59333.0,59332.0,1.550001]
["bitfinex","BTCUSD",1617380654844,0.1,59333.0,59332.0,1.550001]
["bitfinex","BTCUSD",1617380655041,0.1,59333.0,59332.0,1.650001]
["bitfinex","BTCUSD",1617380655249,0.1,59333.0,59332.0,2.370001]
["bitfinex","BTCUSD",1617380655466,0.1,59333.0,59332.0,3.16089807]
["bitfinex","BTCUSD",1617380655672,0.1,59333.0,59332.0,3.21089807]
["bitfinex","BTCUSD",1617380656071,0.189904,59333.0,59332.0,3.21089807]
["bitfinex","BTCUSD",1617380656269,0.189904,59333.0,59332.0,6.18089807]
["bitfinex","BTCUSD",1617380656472,0.189904,59333.0,59332.0,6.53606331]
["bitfinex","BTCUSD",1617380656868,0.1,59333.0,59332.0,6.53606331]
["bitfinex","BTCUSD",1617380657663,0.1,59333.0,59332.0,4.15606331]
["bitfinex","BTCUSD",1617380657864,0.1,59333.0,59332.0,4.10606331]
["bitfinex","BTCUSD",1617380658315,0.1,59333.0,59332.0,7.08606331]
["bitfinex","BTCUSD",1617380658913,0.02,59339.0,59332.0,7.08606331]
["bitfinex","BTCUSD",1617380658914,0.01820382,59339.0,59333.0,3.55]
["bitfinex","BTCUSD",1617380659123,0.01820382,59339.0,59338.0,2.73]
["bitfinex","BTCUSD",1617380659320,0.01820382,59339.0,59338.0,1.38169651]
["bitfinex","BTCUSD",1617380659715,0.01820382,59339.0,59338.0,1.277001]
["bitfinex","BTCUSD",1617380659916,0.01904643,59339.0,59338.0,1.277001]
["bitfinex","BTCUSD",1617380660114,0.01904643,59339.0,59338.0,0.587001]
["bitfinex","BTCUSD",1617380661537,0.01904643,59339.0,59338.0,0.487001]
["bitfinex","BTCUSD",1617380661942,0.01904643,59339.0,59338.0,0.59169651]
["bitfinex","BTCUSD",1617380662140,0.01904643,59339.0,59338.0,0.487001]
["bitfinex","BTCUSD",1617380662338,0.01904643,59339.0,59338.0,0.89169651]
["bitfinex","BTCUSD",1617380662542,0.01904643,59339.0,59338.0,0.787001]
["bitfinex","BTCUSD",1617380662739,0.01904643,59339.0,59338.0,0.887001]
["bitfinex","BTCUSD",1617380663240,0.01904643,59339.0,59338.0,0.787001]
["bitfinex","BTCUSD",1617380663638,0.01904643,59339.0,59338.0,0.4]
["bitfinex","BTCUSD",1617380663852,0.002,59349.0,59338.0,0.2]
["bitfinex","BTCUSD",1617380664041,0.002,59352.0,59339.0,0.205]
["bitfinex","BTCUSD",1617380664241,0.002,59352.0,59348.0,0.1]
["bitfinex","BTCUSD",1617380664445,0.23563954,59357.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380664446,0.29610293,59354.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380664643,0.020006,59350.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380664841,0.34536293,59354.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380664842,0.04926,59354.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380665041,0.020006,59350.0,59348.0,0.2]
["bitfinex","BTCUSD",1617380665243,3.570006,59349.0,59348.0,0.095]
["bitfinex","BTCUSD",1617380665441,3.570006,59349.0,59336.0,0.05009243]
["bitfinex","BTCUSD",1617380665642,3.570006,59349.0,59339.0,0.0058]
["bitfinex","BTCUSD",1617380665841,0.020006,59349.0,59339.0,0.0058]
["bitfinex","BTCUSD",1617380666073,0.002,59356.0,59348.0,0.1]
["bitfinex","BTCUSD",1617380666270,0.020006,59352.0,59348.0,0.1]
["bitfinex","BTCUSD",1617380666480,0.29810293,59356.0,59349.0,0.1]
["bitfinex","BTCUSD",1617380666673,0.020006,59352.0,59349.0,0.1]
["bitfinex","BTCUSD",1617380666878,0.23563954,59357.0,59349.0,0.1]
["bitfinex","BTCUSD",1617380667080,0.020006,59356.0,59349.0,0.1]
["bitfinex","BTCUSD",1617380667475,0.020006,59356.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380667671,0.002,59358.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380667877,0.020006,59354.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380668071,3.520006,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380669094,0.820006,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380669294,0.83617456,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380669495,1.13227749,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1617380670101,0.03617456,59352.0,59351.0,0.2]
["bitfinex","BTCUSD",1617380670297,0.01616856,59352.0,59351.0,0.2]
["bitfinex","BTCUSD",1617380670698,0.01701099,59352.0,59351.0,0.2]
["bitfinex","BTCUSD",1617380674760,3.72371392,59362.0,59351.0,0.2]
["bitfinex","BTCUSD",1617380674951,3.35610293,59367.0,59366.0,2.85676707]
["bitfinex","BTCUSD",1617380675155,3.06,59367.0,59366.0,2.95676707]
["bitfinex","BTCUSD",1617380675350,3.062,59367.0,59366.0,3.39676707]
["bitfinex","BTCUSD",1617380675551,3.062,59367.0,59366.0,2.95676707]
["bitfinex","BTCUSD",1617380675750,3.062,59367.0,59366.0,2.94676707]
["bitfinex","BTCUSD",1617380676149,0.002,59367.0,59366.0,2.94676707]
["bitfinex","BTCUSD",1617380676571,0.002,59367.0,59366.0,3.40176707]
["bitfinex","BTCUSD",1617380676974,1.9527,59370.0,59366.0,3.40176707]
["bitfinex","BTCUSD",1617380677171,1.9547,59370.0,59366.0,3.40176707]
["bitfinex","BTCUSD",1617380677370,0.302,59370.0,59366.0,3.40176707]
["bitfinex","BTCUSD",1617380677572,0.002,59370.0,59366.0,3.40176707]
["bitfinex","BTCUSD",1617380677775,0.002,59370.0,59367.0,0.525]
["bitfinex","BTCUSD",1617380678172,0.002,59370.0,59369.0,0.1]
["bitfinex","BTCUSD",1617380678371,0.002,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380678770,0.002,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380678970,2.422,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380679770,0.002,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380679970,1.422,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380681992,2.052,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380682192,2.054,59370.0,59369.0,0.735]
["bitfinex","BTCUSD",1617380682391,2.054,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380682993,0.002,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380683991,2.242,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380684190,2.242,59370.0,59369.0,0.41]
["bitfinex","BTCUSD",1617380685015,2.932,59370.0,59369.0,0.41]
["bitfinex","BTCUSD",1617380685216,2.242,59370.0,59369.0,0.41]
["bitfinex","BTCUSD",1617380685519,2.242,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380685919,3.552,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380687144,2.242,59370.0,59369.0,0.2]
["bitfinex","BTCUSD",1617380687347,2.242,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380687940,3.242,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380688142,2.242,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380688344,2.237,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380689997,3.557,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380690193,2.232,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380690995,3.552,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380691193,2.232,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380691793,3.082,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380692000,3.40296,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380693193,2.54796,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380693398,2.222,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380693794,3.332,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380693994,2.222,59370.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380694196,0.252614,59372.0,59369.0,0.39]
["bitfinex","BTCUSD",1617380694402,0.247614,59372.0,59370.0,0.47497601]
["bitfinex","BTCUSD",1617380696220,0.247614,59372.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380696521,0.247614,59372.0,59371.0,0.2]
["bitfinex","BTCUSD",1617380696719,0.247614,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380696919,1.507614,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380697320,0.5110178,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380697545,0.247614,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380697746,2.097614,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380698148,2.36101552,59372.0,59371.0,0.725]
["bitfinex","BTCUSD",1617380698347,2.36101552,59372.0,59371.0,0.2]
["bitfinex","BTCUSD",1617380698749,2.29101552,59372.0,59371.0,0.2]
["bitfinex","BTCUSD",1617380699745,2.28101552,59372.0,59371.0,0.2]
["bitfinex","BTCUSD",1617380700166,2.27601552,59372.0,59371.0,0.2]
["bitfinex","BTCUSD",1617380700369,2.27601552,59372.0,59371.0,0.1]
["bitfinex","BTCUSD",1617380700573,0.43818126,59370.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380700970,0.70123515,59370.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380701371,0.26305389,59370.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380701776,0.19990682,59369.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380701976,0.252615,59368.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380702181,0.83163892,59368.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380702378,4.12985056,59367.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380702579,4.79349695,59367.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380702795,5.67023839,59367.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380702997,5.8260806,59367.0,59366.0,2.84676707]
["bitfinex","BTCUSD",1617380703195,2.34669805,59367.0,59366.0,0.22023107]
["bitfinex","BTCUSD",1617380703402,0.27252622,59366.0,59321.0,0.35516524]
["bitfinex","BTCUSD",1617380703602,0.27252622,59366.0,59319.0,0.14278111]
["bitfinex","BTCUSD",1617380703603,1.78994374,59365.0,59322.0,1.0]
["bitfinex","BTCUSD",1617380703801,0.002,59338.0,59321.0,1.0]
["bitfinex","BTCUSD",1617380704001,0.002,59338.0,59322.0,0.35516524]
["bitfinex","BTCUSD",1617380704002,0.45387,59338.0,59322.0,0.35516524]
["bitfinex","BTCUSD",1617380704201,0.25281,59330.0,59319.0,0.14278111]
["bitfinex","BTCUSD",1617380704399,0.86323374,59330.0,59310.0,0.0004]
["bitfinex","BTCUSD",1617380704596,0.002,59328.0,59311.0,1.0]
["bitfinex","BTCUSD",1617380704853,0.00303724,59327.0,59311.0,1.0042]
["bitfinex","BTCUSD",1617380705049,0.00303724,59327.0,59312.0,1.0]
["bitfinex","BTCUSD",1617380705256,0.155,59326.0,59312.0,1.0]
["bitfinex","BTCUSD",1617380705457,0.252834,59321.0,59312.0,1.0]
["bitfinex","BTCUSD",1617380705655,0.232834,59321.0,59312.0,1.0]
["bitfinex","BTCUSD",1617380706055,0.01616856,59320.0,59313.0,0.386537]
["bitfinex","BTCUSD",1617380706252,0.01616856,59320.0,59314.0,1.0]
["bitfinex","BTCUSD",1617380706453,0.01616856,59320.0,59315.0,0.591537]
["bitfinex","BTCUSD",1617380706655,0.01616856,59320.0,59316.0,1.0]
["bitfinex","BTCUSD",1617380706852,0.01616856,59320.0,59317.0,0.386537]
["bitfinex","BTCUSD",1617380707055,0.02368413,59320.0,59318.0,1.0]
["bitfinex","BTCUSD",1617380707254,0.02368413,59320.0,59319.0,0.621537]
["bitfinex","BTCUSD",1617380707450,0.02368413,59320.0,59319.0,1.621537]
["bitfinex","BTCUSD",1617380708050,0.02368413,59320.0,59319.0,0.235]
["bitfinex","BTCUSD",1617380708255,0.02452701,59320.0,59310.0,0.0004]
["bitfinex","BTCUSD",1617380708458,0.27736801,59320.0,59311.0,1.0]
["bitfinex","BTCUSD",1617380708654,0.27736801,59320.0,59312.0,0.386537]
["bitfinex","BTCUSD",1617380708855,0.27736801,59320.0,59313.0,1.0]
["bitfinex","BTCUSD",1617380709055,0.02452701,59320.0,59314.0,0.386537]
["bitfinex","BTCUSD",1617380709257,0.02452701,59320.0,59316.0,0.27]
["bitfinex","BTCUSD",1617380709455,0.02452701,59320.0,59317.0,1.386537]
["bitfinex","BTCUSD",1617380709653,0.02452701,59320.0,59318.0,1.0]
["bitfinex","BTCUSD",1617380709851,0.02452701,59320.0,59319.0,1.356537]
["bitfinex","BTCUSD",1617380710055,0.02452701,59320.0,59319.0,2.746537]
["bitfinex","BTCUSD",1617380710254,0.02452701,59320.0,59319.0,1.776537]
["bitfinex","BTCUSD",1617380713304,0.02452701,59320.0,59319.0,1.876537]
["bitfinex","BTCUSD",1617380713509,0.02452701,59320.0,59319.0,2.041537]
["bitfinex","BTCUSD",1617380714703,0.02452701,59320.0,59319.0,1.876537]
["bitfinex","BTCUSD",1617380715307,0.02452701,59320.0,59319.0,0.866537]
["bitfinex","BTCUSD",1617380715505,0.02452701,59320.0,59319.0,1.866537]
["bitfinex","BTCUSD",1617380715926,0.02452701,59320.0,59319.0,0.866537]
["bitfinex","BTCUSD",1617380716126,0.02452701,59320.0,59319.0,1.476537]
["bitfinex","BTCUSD",1617380716525,0.02452701,59320.0,59319.0,2.534537]
["bitfinex","BTCUSD",1617380717329,0.02452701,59320.0,59319.0,1.634537]
["bitfinex","BTCUSD",1617380718124,0.02452701,59320.0,59319.0,1.969537]
["bitfinex","BTCUSD",1617380718542,0.02452701,59320.0,59319.0,3.479537]
["bitfinex","BTCUSD",1617380718943,0.02452701,59320.0,59319.0,1.969537]
["bitfinex","BTCUSD",1617380719543,0.02452701,59320.0,59319.0,3.189537]
["bitfinex","BTCUSD",1617380720580,0.02452701,59320.0,59319.0,4.539537]
["bitfinex","BTCUSD",1617380720788,0.02452701,59320.0,59319.0,3.189537]
["bitfinex","BTCUSD",1617380722180,0.01952701,59320.0,59319.0,3.189537]
["bitfinex","BTCUSD",1617380722379,0.01952701,59320.0,59319.0,4.939537]
["bitfinex","BTCUSD",1617380722581,0.01952701,59320.0,59319.0,3.189537]
["bitfinex","BTCUSD",1617380722784,0.01952701,59320.0,59319.0,1.969537]
["bitfinex","BTCUSD",1617380722985,0.01952701,59320.0,59319.0,2.009537]
["bitfinex","BTCUSD",1617380723585,0.01952701,59320.0,59319.0,5.609537]
["bitfinex","BTCUSD",1617380723803,0.00084288,59320.0,59319.0,5.659537]
["bitfinex","BTCUSD",1617380724002,0.41936524,59356.0,59320.0,4.55]
["bitfinex","BTCUSD",1617380724204,0.125,59359.0,59346.0,0.161]
["bitfinex","BTCUSD",1617380724205,0.002,59352.0,59346.0,0.161]
["bitfinex","BTCUSD",1617380724400,0.378695,59359.0,59346.0,0.42999]
["bitfinex","BTCUSD",1617380724602,0.010053,59358.0,59346.0,0.43399]
["bitfinex","BTCUSD",1617380725193,0.378695,59359.0,59346.0,0.43399]
["bitfinex","BTCUSD",1617380725393,0.227695,59359.0,59346.0,0.43399]
["bitfinex","BTCUSD",1617380725793,0.227695,59359.0,59347.0,0.145]
["bitfinex","BTCUSD",1617380725994,0.222695,59359.0,59347.0,0.145]
["bitfinex","BTCUSD",1617380726425,0.222695,59359.0,59346.0,0.004]
["bitfinex","BTCUSD",1617380726631,0.222695,59359.0,59342.0,0.0052]
["bitfinex","BTCUSD",1617380726632,0.010053,59358.0,59342.0,0.0052]
["bitfinex","BTCUSD",1617380727428,0.252705,59355.0,59342.0,0.0052]
["bitfinex","BTCUSD",1617380727630,0.012053,59354.0,59342.0,0.0052]
["bitfinex","BTCUSD",1617380729253,0.012053,59354.0,59336.0,0.00303724]
["bitfinex","BTCUSD",1617380729455,0.002,59354.0,59336.0,1.00303724]
["bitfinex","BTCUSD",1617380729656,0.002,59354.0,59341.0,0.006]
["bitfinex","BTCUSD",1617380729853,0.001,59359.0,59344.0,0.006]
["bitfinex","BTCUSD",1617380730052,0.00084248,59353.0,59344.0,0.006]
["bitfinex","BTCUSD",1617380730451,0.00084248,59353.0,59345.0,0.17]
["bitfinex","BTCUSD",1617380732872,0.00084248,59353.0,59345.0,0.49192]
["bitfinex","BTCUSD",1617380733072,0.00084248,59353.0,59346.0,0.44770658]
["bitfinex","BTCUSD",1617380733273,0.00084248,59353.0,59347.0,0.386654]
["bitfinex","BTCUSD",1617380733669,0.00084248,59353.0,59348.0,0.1]
["bitfinex","BTCUSD",1617380734302,0.00084248,59353.0,59349.0,0.386654]
["bitfinex","BTCUSD",1617380734502,0.59319434,59362.0,59350.0,0.265]
["bitfinex","BTCUSD",1617380734702,0.59319434,59362.0,59351.0,0.0054]
["bitfinex","BTCUSD",1617380734937,0.10305453,59361.0,59350.0,0.265]
["bitfinex","BTCUSD",1617380735138,0.010053,59357.0,59343.0,0.00303724]
["bitfinex","BTCUSD",1617380735339,0.002,59352.0,59333.0,0.21783724]
["bitfinex","BTCUSD",1617380735536,0.002,59352.0,59337.0,0.0052]
["bitfinex","BTCUSD",1617380735736,0.002,59352.0,59338.0,0.00303724]
["bitfinex","BTCUSD",1617380736136,0.002,59352.0,59339.0,0.252687]
["bitfinex","BTCUSD",1617380736340,0.001,59358.0,59345.0,0.0052]
["bitfinex","BTCUSD",1617380737143,0.001,59358.0,59344.0,0.004]
["bitfinex","BTCUSD",1617380737345,0.001,59358.0,59340.0,0.27514382]
["bitfinex","BTCUSD",1617380737742,0.001,59358.0,59344.0,0.0056]
["bitfinex","BTCUSD",1617380738143,0.252694,59355.0,59349.0,0.0044]
["bitfinex","BTCUSD",1617380738346,2.05474374,59368.0,59345.0,0.0056]
["bitfinex","BTCUSD",1617380738543,0.002,59362.0,59349.0,0.0044]
["bitfinex","BTCUSD",1617380738744,0.002,59362.0,59353.0,0.0056]
["bitfinex","BTCUSD",1617380739344,1.6558,59368.0,59353.0,0.0056]
["bitfinex","BTCUSD",1617380739550,0.010053,59367.0,59354.0,0.163]
["bitfinex","BTCUSD",1617380739760,0.010053,59367.0,59355.0,0.26770658]
["bitfinex","BTCUSD",1617380739953,0.010053,59367.0,59353.0,0.0049]
["bitfinex","BTCUSD",1617380740751,0.00084231,59366.0,59353.0,0.0049]
["bitfinex","BTCUSD",1617380740951,0.010053,59365.0,59353.0,0.0049]
["bitfinex","BTCUSD",1617380741150,0.252651,59364.0,59353.0,0.0049]
["bitfinex","BTCUSD",1617380741351,0.010053,59363.0,59353.0,0.0049]
["bitfinex","BTCUSD",1617380742584,0.010053,59363.0,59349.0,0.26770658]
["bitfinex","BTCUSD",1617380742788,0.252666,59361.0,59348.0,0.004]
["bitfinex","BTCUSD",1617380742981,0.252666,59361.0,59345.0,0.00303724]
["bitfinex","BTCUSD",1617380743184,0.232666,59361.0,59347.0,0.004]
["bitfinex","BTCUSD",1617380744186,0.232666,59361.0,59345.0,0.31703724]
["bitfinex","BTCUSD",1617380744583,0.232666,59361.0,59346.0,0.33]
["bitfinex","BTCUSD",1617380744796,0.232666,59361.0,59347.0,0.00303724]
["bitfinex","BTCUSD",1617380745000,0.232666,59361.0,59346.0,0.33]
["bitfinex","BTCUSD",1617380746398,0.0154838,59360.0,59345.0,0.004]
["bitfinex","BTCUSD",1617380746602,1.06001311,59368.0,59346.0,2.62]
["bitfinex","BTCUSD",1617380746800,0.0018,59361.0,59349.0,0.31274839]
["bitfinex","BTCUSD",1617380746999,0.0018,59361.0,59350.0,0.80229064]
["bitfinex","BTCUSD",1617380747203,0.252675,59359.0,59350.0,0.7992534]
["bitfinex","BTCUSD",1617380747417,0.252675,59359.0,59350.0,0.2692534]
["bitfinex","BTCUSD",1617380747623,0.0018,59361.0,59350.0,0.2692534]
["bitfinex","BTCUSD",1617380748818,0.0018,59361.0,59348.0,0.004]
["bitfinex","BTCUSD",1617380750092,2.27303724,59360.0,59346.0,0.252672]
["bitfinex","BTCUSD",1617380750274,0.00303724,59358.0,59338.0,1.0]
["bitfinex","BTCUSD",1617380750476,0.00303724,59354.0,59337.0,0.1]
["bitfinex","BTCUSD",1617380750675,0.00303724,59352.0,59326.0,0.29]
["bitfinex","BTCUSD",1617380750876,0.002,59353.0,59328.0,1.44]
["bitfinex","BTCUSD",1617380751082,0.252699,59347.0,59335.0,0.00303724]
["bitfinex","BTCUSD",1617380751276,0.338932,59353.0,59330.0,0.00303724]
["bitfinex","BTCUSD",1617380751478,0.0008426,59352.0,59332.0,0.00303724]
["bitfinex","BTCUSD",1617380751680,0.2928835,59352.0,59327.0,0.00303724]
["bitfinex","BTCUSD",1617380751878,0.0018,59345.0,59329.0,0.00303724]
["bitfinex","BTCUSD",1617380752075,0.0018,59345.0,59330.0,1.0]
["bitfinex","BTCUSD",1617380752279,0.0018,59345.0,59329.0,0.00303724]
["bitfinex","BTCUSD",1617380752473,0.0018,59345.0,59330.0,0.00303724]
["bitfinex","BTCUSD",1617380752877,3.55,59344.0,59329.0,0.99803724]
["bitfinex","BTCUSD",1617380753076,0.252726,59338.0,59329.0,0.99803724]
["bitfinex","BTCUSD",1617380753275,0.252726,59338.0,59330.0,1.14803724]
["bitfinex","BTCUSD",1617380753476,0.252726,59338.0,59331.0,1.38469124]
["bitfinex","BTCUSD",1617380753676,0.14278111,59344.0,59331.0,0.390654]
["bitfinex","BTCUSD",1617380753880,0.14278111,59344.0,59320.0,0.75510898]
["bitfinex","BTCUSD",1617380753881,0.19278111,59344.0,59320.0,0.75510898]
["bitfinex","BTCUSD",1617380754178,0.252723,59338.0,59324.0,0.252723]
["bitfinex","BTCUSD",1617380754381,0.29030284,59353.0,59326.0,3.55]
["bitfinex","BTCUSD",1617380754576,0.002,59349.0,59327.0,0.75814622]
["bitfinex","BTCUSD",1617380754778,0.002,59349.0,59329.0,0.0054]
["bitfinex","BTCUSD",1617380754974,0.002,59349.0,59330.0,1.00107448]
["bitfinex","BTCUSD",1617380755175,0.11685506,59348.0,59330.0,1.00107448]
["bitfinex","BTCUSD",1617380755400,0.11685506,59348.0,59335.0,0.0046]
["bitfinex","BTCUSD",1617380755797,0.11685506,59348.0,59336.0,0.00303724]
["bitfinex","BTCUSD",1617380756197,0.252718,59346.0,59335.0,0.0046]
["bitfinex","BTCUSD",1617380756394,0.252718,59346.0,59336.0,0.21]
["bitfinex","BTCUSD",1617380756601,0.252718,59346.0,59335.0,0.0046]
["bitfinex","BTCUSD",1617380757395,0.252718,59346.0,59336.0,0.386654]
["bitfinex","BTCUSD",1617380758024,0.002,59349.0,59336.0,0.386654]
["bitfinex","BTCUSD",1617380758223,0.167,59356.0,59337.0,0.13803724]
["bitfinex","BTCUSD",1617380758422,0.167,59356.0,59340.0,0.0054]
["bitfinex","BTCUSD",1617380758620,0.010053,59355.0,59340.0,0.0054]
["bitfinex","BTCUSD",1617380758822,1.11788111,59357.0,59341.0,1.17]
["bitfinex","BTCUSD",1617380758823,0.41187762,59357.0,59341.0,1.17]
["bitfinex","BTCUSD",1617380759021,0.41187762,59357.0,59342.0,0.00303724]
["bitfinex","BTCUSD",1617380759022,0.336934,59356.0,59342.0,0.00303724]
["bitfinex","BTCUSD",1617380759223,0.336934,59356.0,59341.0,1.17]
["bitfinex","BTCUSD",1617380759421,0.336934,59356.0,59343.0,0.195]
["bitfinex","BTCUSD",1617380759622,0.336934,59356.0,59344.0,0.19325645]
["bitfinex","BTCUSD",1617380759822,0.336934,59356.0,59343.0,0.195]
["bitfinex","BTCUSD",1617380760024,0.002,59358.0,59343.0,0.195]
["bitfinex","BTCUSD",1617380760220,0.002,59358.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380760421,0.002,59362.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380761048,0.252678,59357.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380761647,1.0311541,59364.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380761648,0.63632124,59364.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380761841,0.4101541,59364.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380762046,0.26737299,59364.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380762245,0.00084243,59356.0,59346.0,0.0046]
["bitfinex","BTCUSD",1617380763048,0.00084243,59356.0,59341.0,0.004]
["bitfinex","BTCUSD",1617380763473,0.252694,59353.0,59341.0,0.004]
["bitfinex","BTCUSD",1617380764272,0.336925,59359.0,59341.0,0.004]
["bitfinex","BTCUSD",1617380764474,0.3,59362.0,59341.0,0.004]
["bitfinex","BTCUSD",1617380764674,0.155,59361.0,59341.0,0.004]
["bitfinex","BTCUSD",1617380764875,0.252694,59353.0,59336.0,0.00743724]
["bitfinex","BTCUSD",1617380765113,0.252694,59353.0,59336.0,0.00323624]
["bitfinex","BTCUSD",1617380766116,0.252694,59353.0,59335.0,0.252717]
["bitfinex","BTCUSD",1617380766320,0.29993088,59352.0,59327.0,0.39994374]
["bitfinex","BTCUSD",1617380766513,0.29993088,59352.0,59332.0,0.57]
["bitfinex","BTCUSD",1617380766715,0.10289312,59359.0,59333.0,2.69303724]
["bitfinex","BTCUSD",1617380766919,0.33699,59350.0,59335.0,0.00303724]
["bitfinex","BTCUSD",1617380767118,0.33699,59350.0,59335.0,0.40298098]
["bitfinex","BTCUSD",1617380767312,0.33699,59350.0,59335.0,0.00303724]
["bitfinex","BTCUSD",1617380767514,0.33699,59350.0,59334.0,0.00303724]
["bitfinex","BTCUSD",1617380767710,0.33699,59350.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617380768114,0.252743,59347.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617380768315,0.252743,59347.0,59336.0,0.375]
["bitfinex","BTCUSD",1617380768531,0.252743,59347.0,59329.0,0.34803724]
["bitfinex","BTCUSD",1617380768922,0.33699,59350.0,59329.0,0.74798098]
["bitfinex","BTCUSD",1617380769125,0.33699,59350.0,59327.0,0.65902312]
["bitfinex","BTCUSD",1617380769126,0.06524503,59358.0,59332.0,0.00303724]
["bitfinex","BTCUSD",1617380769325,0.252752,59343.0,59332.0,0.00303724]
["bitfinex","BTCUSD",1617380770122,0.33699,59350.0,59332.0,0.00303724]
["bitfinex","BTCUSD",1617380770325,0.3,59349.0,59332.0,0.00303724]
["bitfinex","BTCUSD",1617380770725,0.252753,59348.0,59333.0,0.252753]
["bitfinex","BTCUSD",1617380770926,0.252753,59348.0,59334.0,0.00303724]
["bitfinex","BTCUSD",1617380770927,0.552753,59348.0,59334.0,0.00303724]
["bitfinex","BTCUSD",1617380771357,0.04901112,59360.0,59336.0,0.00303724]
["bitfinex","BTCUSD",1617380771557,0.3,59357.0,59336.0,1.19988064]
["bitfinex","BTCUSD",1617380771759,0.3,59357.0,59336.0,0.30988064]
["bitfinex","BTCUSD",1617380771955,0.3,59357.0,59336.0,0.70982438]
["bitfinex","BTCUSD",1617380772156,0.3,59357.0,59336.0,0.70678714]
["bitfinex","BTCUSD",1617380772356,0.3,59357.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617380772760,0.0008425,59356.0,59337.0,0.00303724]
["bitfinex","BTCUSD",1617380772958,0.0008425,59356.0,59338.0,0.99803724]
["bitfinex","BTCUSD",1617380773163,0.0008425,59356.0,59339.0,0.257738]
["bitfinex","BTCUSD",1617380773361,0.0008425,59356.0,59340.0,0.00303724]
["bitfinex","BTCUSD",1617380773568,2.74781543,59365.0,59345.0,0.00303724]
["bitfinex","BTCUSD",1617380773782,1.6008,59365.0,59347.0,0.00303724]
["bitfinex","BTCUSD",1617380774380,0.1090202,59362.0,59348.0,0.175]
["bitfinex","BTCUSD",1617380774773,0.10902579,59364.0,59348.0,0.175]
["bitfinex","BTCUSD",1617380775177,0.16026781,59364.0,59345.0,0.39727]
["bitfinex","BTCUSD",1617380775375,0.41297081,59364.0,59346.0,0.336924]
["bitfinex","BTCUSD",1617380775775,0.10929826,59363.0,59346.0,0.336924]
["bitfinex","BTCUSD",1617380776407,0.10929826,59363.0,59346.0,0.336537]
["bitfinex","BTCUSD",1617380776805,0.10929826,59363.0,59348.0,0.252705]
["bitfinex","BTCUSD",1617380777404,0.10929826,59363.0,59348.0,0.56490022]
["bitfinex","BTCUSD",1617380778410,0.155,59362.0,59348.0,0.56490022]
["bitfinex","BTCUSD",1617380778605,0.26479535,59362.0,59348.0,0.252705]
["bitfinex","BTCUSD",1617380778808,0.26478969,59361.0,59348.0,0.252705]
["bitfinex","BTCUSD",1617380779034,0.10973662,59360.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380779432,0.155,59359.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380779633,0.1097357,59358.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380780289,0.252704,59361.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380780488,0.10969946,59360.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380782089,0.16,59363.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380782090,0.11064317,59362.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380782491,0.155,59361.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380782694,0.1106034,59360.0,59348.0,0.242705]
["bitfinex","BTCUSD",1617380783292,0.1106034,59360.0,59348.0,0.402705]
["bitfinex","BTCUSD",1617380783690,0.11144579,59360.0,59348.0,0.402705]
["bitfinex","BTCUSD",1617380783894,0.11144579,59360.0,59346.0,0.156]
["bitfinex","BTCUSD",1617380783895,0.00294255,59349.0,59346.0,0.156]
["bitfinex","BTCUSD",1617380784302,0.11067061,59359.0,59346.0,0.156]
["bitfinex","BTCUSD",1617380784496,0.00294199,59349.0,59347.0,0.2]
["bitfinex","BTCUSD",1617380784697,0.00294199,59349.0,59348.0,4.93463224]
["bitfinex","BTCUSD",1617380784899,0.00294281,59351.0,59348.0,5.48857598]
["bitfinex","BTCUSD",1617380785099,0.00294429,59354.0,59350.0,3.936595]
["bitfinex","BTCUSD",1617380785295,0.00294429,59354.0,59351.0,0.386595]
["bitfinex","BTCUSD",1617380785496,0.00294481,59355.0,59352.0,0.865]
["bitfinex","BTCUSD",1617380785695,0.00294466,59354.0,59353.0,0.78653874]
["bitfinex","BTCUSD",1617380785896,0.00294515,59355.0,59353.0,0.386595]
["bitfinex","BTCUSD",1617380786295,0.00294515,59355.0,59354.0,0.255]
["bitfinex","BTCUSD",1617380786494,0.00294515,59355.0,59349.0,0.36073788]
["bitfinex","BTCUSD",1617380786692,0.00294515,59355.0,59350.0,0.486595]
["bitfinex","BTCUSD",1617380786910,0.00084239,59360.0,59350.0,0.536595]
["bitfinex","BTCUSD",1617380787105,0.00084239,59360.0,59355.0,0.252643]
["bitfinex","BTCUSD",1617380787305,0.00084239,59360.0,59356.0,0.31073788]
["bitfinex","BTCUSD",1617380788110,0.750299,59372.0,59356.0,0.31073788]
["bitfinex","BTCUSD",1617380788307,0.750299,59372.0,59361.0,0.252641]
["bitfinex","BTCUSD",1617380789107,0.750299,59372.0,59362.0,0.3091993]
["bitfinex","BTCUSD",1617380789534,0.750299,59372.0,59359.0,0.004]
["bitfinex","BTCUSD",1617380790126,0.750299,59372.0,59359.0,0.3131993]
["bitfinex","BTCUSD",1617380790526,0.750299,59372.0,59359.0,0.3091993]
["bitfinex","BTCUSD",1617380791526,0.750299,59372.0,59357.0,0.38061]
["bitfinex","BTCUSD",1617380791929,0.750299,59372.0,59358.0,0.3091993]
["bitfinex","BTCUSD",1617380792357,0.750299,59372.0,59349.0,0.31663654]
["bitfinex","BTCUSD",1617380792552,0.750299,59372.0,59357.0,0.252656]
["bitfinex","BTCUSD",1617380792957,0.750299,59372.0,59358.0,0.3591993]
["bitfinex","BTCUSD",1617380793155,0.750299,59372.0,59359.0,0.165]
["bitfinex","BTCUSD",1617380793554,0.750299,59372.0,59359.0,0.265]
["bitfinex","BTCUSD",1617380794152,0.750299,59372.0,59359.0,0.517643]
["bitfinex","BTCUSD",1617380794352,0.00084224,59371.0,59359.0,0.517643]
["bitfinex","BTCUSD",1617380795187,0.00084224,59371.0,59359.0,0.417643]
["bitfinex","BTCUSD",1617380795787,0.00084224,59371.0,59362.0,0.161]
["bitfinex","BTCUSD",1617380796987,0.00084224,59371.0,59362.0,0.413631]
["bitfinex","BTCUSD",1617380797610,0.00084224,59371.0,59362.0,0.408631]
["bitfinex","BTCUSD",1617380798011,0.00084224,59371.0,59362.0,0.252631]
["bitfinex","BTCUSD",1617380798815,0.00084224,59371.0,59365.0,0.158]
["bitfinex","BTCUSD",1617380799017,0.00084224,59371.0,59366.0,0.3091993]
["bitfinex","BTCUSD",1617380800240,0.00084224,59371.0,59366.0,0.35990845]
["bitfinex","BTCUSD",1617380800442,0.750299,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380800640,1.860299,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380801441,1.860299,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380801641,1.840299,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380802670,2.57714611,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380802867,2.73161956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380803067,1.99161956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380803668,2.73161956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380803868,1.99161956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380804266,1.83661956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380804667,2.98661956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380804868,1.83661956,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380805290,1.83746171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380806489,2.89746171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380806688,1.83746171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380807489,2.51746171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380807917,2.67246171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380808517,3.95246171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380809517,4.45246171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380809715,3.95246171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380809919,0.73546171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380810359,0.58046171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380810560,1.49046171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380810762,0.58046171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380811364,0.72546171,59372.0,59371.0,0.41470776]
["bitfinex","BTCUSD",1617380811564,4.27546171,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380812163,0.87906171,59374.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380812363,0.88106171,59374.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380813566,0.88106171,59374.0,59371.0,0.05927612]
["bitfinex","BTCUSD",1617380813766,0.88106171,59374.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380815365,0.252648,59373.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380815564,0.254648,59373.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380815792,2.09793406,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380816392,0.10793406,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380817388,2.54378587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380819417,0.77378587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380820421,2.47378587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380822251,2.46878587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380822456,0.76878587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380823453,2.32878587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380825475,2.73378587,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380826496,2.74129461,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380826698,2.74213676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380827100,2.50013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380827294,2.91013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380827496,2.50013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380828292,2.93013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380828915,2.50013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380829315,2.93013676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380829517,2.48503676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380830115,2.48003676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380830314,2.78003676,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380830915,2.97994358,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380831118,2.67994358,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380831316,2.97994358,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380832148,2.98053498,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380832947,2.78062816,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380833150,2.98053498,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380834169,3.23318698,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380834365,3.03328016,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380834569,2.73180677,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380835770,2.47915477,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380836568,0.91915477,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380836803,0.91915477,59372.0,59371.0,0.37044776]
["bitfinex","BTCUSD",1617380837196,0.91915477,59372.0,59371.0,0.52044776]
["bitfinex","BTCUSD",1617380838593,0.79058923,59372.0,59371.0,0.52044776]
["bitfinex","BTCUSD",1617380838795,0.79058923,59372.0,59371.0,0.37044776]
["bitfinex","BTCUSD",1617380839001,0.75115477,59372.0,59371.0,0.37044776]
["bitfinex","BTCUSD",1617380839200,0.79059327,59372.0,59371.0,0.37044776]
["bitfinex","BTCUSD",1617380839426,0.79059327,59372.0,59371.0,0.53544776]
["bitfinex","BTCUSD",1617380839618,0.79059327,59372.0,59371.0,0.69144776]
["bitfinex","BTCUSD",1617380839823,0.75115477,59372.0,59371.0,0.69144776]
["bitfinex","BTCUSD",1617380840707,0.55115477,59372.0,59371.0,0.69144776]
["bitfinex","BTCUSD",1617380841707,0.55115477,59372.0,59371.0,0.53544776]
["bitfinex","BTCUSD",1617380841911,0.75106159,59372.0,59371.0,0.53544776]
["bitfinex","BTCUSD",1617380842112,1.34106159,59372.0,59371.0,0.53544776]
["bitfinex","BTCUSD",1617380842312,1.34106159,59372.0,59371.0,0.17415776]
["bitfinex","BTCUSD",1617380842313,0.75106159,59372.0,59371.0,0.17415776]
["bitfinex","BTCUSD",1617380842509,0.79047124,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380842907,0.55115477,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380843506,0.75106159,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380843708,0.55115477,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380846328,0.55115477,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380846728,0.65115477,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380847132,0.65115477,59372.0,59371.0,0.26915776]
["bitfinex","BTCUSD",1617380847556,0.65115477,59372.0,59371.0,0.65575276]
["bitfinex","BTCUSD",1617380847959,0.65115477,59372.0,59371.0,0.81575276]
["bitfinex","BTCUSD",1617380848564,0.65115477,59372.0,59371.0,0.26915776]
["bitfinex","BTCUSD",1617380849562,0.65115477,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380850372,0.65115477,59372.0,59371.0,0.43415776]
["bitfinex","BTCUSD",1617380850580,0.65115477,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380850971,0.65658567,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380851371,0.64658567,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380853001,0.59658567,59372.0,59371.0,0.16915776]
["bitfinex","BTCUSD",1617380853610,0.59658567,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380853806,0.70564857,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380854002,2.46658567,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380854413,2.46401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380855891,2.51401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380857089,2.85091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380857289,2.80091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380858090,0.93091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380859086,2.56091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380859288,2.61091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380859689,2.91091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380859894,2.56091089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380860503,2.24372847,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380861693,2.22401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380862900,2.47665889,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380863708,2.49636471,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380864104,2.44636471,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380864708,2.42665889,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380866118,2.44637063,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380866519,2.46837063,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380867720,2.44637063,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380868546,2.42665889,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380868949,2.17401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380869951,2.21572575,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380870619,2.19601589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380873821,2.45401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380875224,2.17401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380875420,2.19601589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380875824,2.56601589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380876233,2.54401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380876629,2.76592271,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380877630,2.56601589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380877834,2.17401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380881259,0.54401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380881672,2.62392271,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380883673,0.79667089,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380883876,0.84739026,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380884702,2.19739026,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380884899,2.19739026,59372.0,59371.0,0.06037334]
["bitfinex","BTCUSD",1617380885097,2.19739026,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380885765,0.84739026,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380885966,0.84739026,59372.0,59371.0,0.0590587]
["bitfinex","BTCUSD",1617380886165,0.84739026,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380886380,0.54401589,59372.0,59371.0,0.00915776]
["bitfinex","BTCUSD",1617380886966,0.54401589,59372.0,59371.0,0.00415776]
["bitfinex","BTCUSD",1617380887363,0.59518527,59372.0,59371.0,0.00415776]
["bitfinex","BTCUSD",1617380887565,0.58354981,59372.0,59371.0,0.00415776]
["bitfinex","BTCUSD",1617380887768,1.13354981,59372.0,59371.0,0.00415776]
["bitfinex","BTCUSD",1617380888167,0.99584224,59371.0,59364.0,0.31222254]
["bitfinex","BTCUSD",1617380888567,0.99584224,59371.0,59365.0,0.145]
["bitfinex","BTCUSD",1617380888766,0.0197703,59366.0,59365.0,0.145]
["bitfinex","BTCUSD",1617380888964,0.0197703,59366.0,59364.0,0.0046]
["bitfinex","BTCUSD",1617380889165,0.0197703,59366.0,59365.0,0.252605]
["bitfinex","BTCUSD",1617380889572,0.0197703,59366.0,59359.0,0.16208281]
["bitfinex","BTCUSD",1617380889772,0.10881979,59369.0,59355.0,0.26703724]
["bitfinex","BTCUSD",1617380889968,0.10881979,59369.0,59359.0,0.26]
["bitfinex","BTCUSD",1617380890367,0.0197356,59364.0,59359.0,0.26]
["bitfinex","BTCUSD",1617380890564,0.0197356,59364.0,59360.0,0.386595]
["bitfinex","BTCUSD",1617380891166,0.03945965,59369.0,59360.0,0.386595]
["bitfinex","BTCUSD",1617380891167,0.019739,59363.0,59360.0,0.386595]
["bitfinex","BTCUSD",1617380891366,0.019739,59363.0,59361.0,0.37]
["bitfinex","BTCUSD",1617380891566,0.019739,59363.0,59362.0,0.731595]
["bitfinex","BTCUSD",1617380891765,0.019739,59363.0,59362.0,0.386595]
["bitfinex","BTCUSD",1617380891986,0.00253208,59363.0,59362.0,0.386595]
["bitfinex","BTCUSD",1617380892585,0.00312348,59363.0,59362.0,0.386595]
["bitfinex","BTCUSD",1617380892780,0.00312348,59363.0,59362.0,0.526595]
["bitfinex","BTCUSD",1617380893182,0.02287357,59363.0,59362.0,0.526595]
["bitfinex","BTCUSD",1617380894183,0.00312348,59363.0,59362.0,0.526595]
["bitfinex","BTCUSD",1617380894382,0.02287382,59363.0,59362.0,0.526595]
["bitfinex","BTCUSD",1617380895002,0.02287382,59363.0,59362.0,0.57717103]
["bitfinex","BTCUSD",1617380895203,0.02287382,59363.0,59362.0,0.526595]
["bitfinex","BTCUSD",1617380896005,0.01877182,59363.0,59362.0,0.14]
["bitfinex","BTCUSD",1617380896203,0.01877182,59363.0,59358.0,0.256632]
["bitfinex","BTCUSD",1617380896408,0.19990682,59362.0,59358.0,0.004]
["bitfinex","BTCUSD",1617380896605,0.19990682,59362.0,59354.0,0.34163]
["bitfinex","BTCUSD",1617380897004,0.01877182,59363.0,59355.0,0.386595]
["bitfinex","BTCUSD",1617380897630,0.01877182,59363.0,59356.0,0.1]
["bitfinex","BTCUSD",1617380897832,0.01877182,59363.0,59357.0,0.386595]
["bitfinex","BTCUSD",1617380898232,0.01877182,59363.0,59358.0,0.1]
["bitfinex","BTCUSD",1617380898431,0.01877182,59363.0,59358.0,0.095]
["bitfinex","BTCUSD",1617380898833,0.01877182,59363.0,59359.0,0.14]
["bitfinex","BTCUSD",1617380899436,0.01877182,59363.0,59359.0,0.135]
["bitfinex","BTCUSD",1617380900047,0.0004953,59362.0,59359.0,0.135]
["bitfinex","BTCUSD",1617380901299,0.0004953,59362.0,59357.0,0.104]
["bitfinex","BTCUSD",1617380901502,0.0004953,59362.0,59358.0,0.386595]
["bitfinex","BTCUSD",1617380901701,0.0004953,59362.0,59359.0,0.1]
["bitfinex","BTCUSD",1617380901899,0.0004953,59362.0,59357.0,0.104]
["bitfinex","BTCUSD",1617380902501,0.0013376,59362.0,59357.0,0.104]
["bitfinex","BTCUSD",1617380902899,0.0013376,59362.0,59357.0,0.004]
["bitfinex","BTCUSD",1617380903100,0.0013376,59362.0,59357.0,0.104]
["bitfinex","BTCUSD",1617380903700,0.01176941,59362.0,59357.0,0.104]
["bitfinex","BTCUSD",1617380904500,0.01176941,59362.0,59358.0,0.386595]
["bitfinex","BTCUSD",1617380904700,0.01176941,59362.0,59359.0,0.24]
["bitfinex","BTCUSD",1617380904902,0.01176941,59362.0,59360.0,0.386595]
["bitfinex","BTCUSD",1617380905309,0.01176941,59362.0,59361.0,0.1]
["bitfinex","BTCUSD",1617380905510,0.01176941,59362.0,59361.0,0.486595]
["bitfinex","BTCUSD",1617380907733,0.01003341,59362.0,59361.0,0.486595]
["bitfinex","BTCUSD",1617380908734,0.01298188,59362.0,59361.0,0.486595]
["bitfinex","BTCUSD",1617380909134,0.01298188,59362.0,59361.0,0.79881754]
["bitfinex","BTCUSD",1617380909336,0.01298188,59362.0,59361.0,0.97381754]
["bitfinex","BTCUSD",1617380909936,0.01298188,59362.0,59361.0,1.22644154]
["bitfinex","BTCUSD",1617380910763,0.01298188,59362.0,59361.0,2.22447878]
["bitfinex","BTCUSD",1617380910965,0.01298188,59362.0,59361.0,1.22644154]
["bitfinex","BTCUSD",1617380911761,0.01298188,59362.0,59361.0,1.38744154]
["bitfinex","BTCUSD",1617380911964,0.01003341,59362.0,59361.0,1.22644154]
["bitfinex","BTCUSD",1617380912161,0.01003341,59362.0,59361.0,0.914219]
["bitfinex","BTCUSD",1617380912565,0.0129819,59362.0,59361.0,0.914219]
["bitfinex","BTCUSD",1617380912984,0.01382418,59362.0,59361.0,0.914219]
["bitfinex","BTCUSD",1617380916745,0.01382418,59362.0,59361.0,0.661595]
["bitfinex","BTCUSD",1617380916943,0.01382418,59362.0,59361.0,0.486595]
["bitfinex","BTCUSD",1617380917143,0.42610418,59362.0,59361.0,0.486595]
["bitfinex","BTCUSD",1617380917344,1.26610418,59362.0,59361.0,0.1]
["bitfinex","BTCUSD",1617380917556,1.82823354,59362.0,59361.0,0.1]
["bitfinex","BTCUSD",1617380917757,1.82823354,59362.0,59343.0,0.03962307]
["bitfinex","BTCUSD",1617380917758,0.31222254,59361.0,59343.0,0.03962307]
["bitfinex","BTCUSD",1617380917959,0.31222254,59361.0,59339.0,0.00303724]
["bitfinex","BTCUSD",1617380917960,0.31222254,59355.0,59339.0,0.03962396]
["bitfinex","BTCUSD",1617380918153,0.00098137,59343.0,59334.0,0.00303724]
["bitfinex","BTCUSD",1617380918351,0.31222254,59342.0,59328.0,0.03963033]
["bitfinex","BTCUSD",1617380918554,0.31222254,59342.0,59323.0,0.04266904]
["bitfinex","BTCUSD",1617380918555,0.00196159,59340.0,59323.0,0.04266904]
["bitfinex","BTCUSD",1617380918752,0.00196039,59336.0,59325.0,0.00303724]
["bitfinex","BTCUSD",1617380918954,0.42586476,59342.0,59326.0,1.38463224]
["bitfinex","BTCUSD",1617380918955,0.00097983,59332.0,59326.0,1.38463224]
["bitfinex","BTCUSD",1617380919148,0.00097983,59332.0,59327.0,0.99803724]
["bitfinex","BTCUSD",1617380919350,0.00097969,59331.0,59328.0,0.386595]
["bitfinex","BTCUSD",1617380919552,0.41261,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380919746,0.41261,59331.0,59330.0,1.38463224]
["bitfinex","BTCUSD",1617380920142,0.42281833,59331.0,59330.0,1.38463224]
["bitfinex","BTCUSD",1617380920343,0.41281833,59331.0,59330.0,1.38463224]
["bitfinex","BTCUSD",1617380920547,0.41281833,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380920957,0.41281833,59331.0,59322.0,0.158]
["bitfinex","BTCUSD",1617380921154,0.41281833,59331.0,59323.0,1.54963224]
["bitfinex","BTCUSD",1617380921354,0.41281833,59331.0,59324.0,0.99803724]
["bitfinex","BTCUSD",1617380921552,0.41281833,59331.0,59325.0,0.386595]
["bitfinex","BTCUSD",1617380921754,0.41281833,59331.0,59329.0,0.386595]
["bitfinex","BTCUSD",1617380921960,0.41281833,59331.0,59330.0,0.591595]
["bitfinex","BTCUSD",1617380922157,0.41281833,59331.0,59330.0,1.75463224]
["bitfinex","BTCUSD",1617380922360,0.41281833,59331.0,59330.0,1.64963224]
["bitfinex","BTCUSD",1617380922756,0.41281833,59331.0,59330.0,1.48463224]
["bitfinex","BTCUSD",1617380923480,0.41366106,59331.0,59330.0,0.486595]
["bitfinex","BTCUSD",1617380923681,0.41366106,59331.0,59328.0,0.004]
["bitfinex","BTCUSD",1617380923878,0.41366106,59331.0,59323.0,0.0048]
["bitfinex","BTCUSD",1617380924080,0.41366106,59331.0,59324.0,1.38463224]
["bitfinex","BTCUSD",1617380924277,0.41366106,59331.0,59325.0,0.205]
["bitfinex","BTCUSD",1617380924478,0.41366106,59331.0,59326.0,0.386595]
["bitfinex","BTCUSD",1617380925078,0.41366106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380925477,0.41366106,59331.0,59325.0,0.205]
["bitfinex","BTCUSD",1617380925676,0.41366106,59331.0,59326.0,0.99803724]
["bitfinex","BTCUSD",1617380925878,0.41366106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380926121,0.41366106,59331.0,59330.0,1.48463224]
["bitfinex","BTCUSD",1617380926517,0.41366106,59331.0,59330.0,1.70463224]
["bitfinex","BTCUSD",1617380928118,0.41366106,59331.0,59330.0,0.706595]
["bitfinex","BTCUSD",1617380928740,0.41366106,59331.0,59330.0,1.70463224]
["bitfinex","BTCUSD",1617380928938,0.41366106,59331.0,59330.0,0.706595]
["bitfinex","BTCUSD",1617380929341,0.41366106,59331.0,59330.0,1.70463224]
["bitfinex","BTCUSD",1617380929538,0.41366106,59331.0,59330.0,0.706595]
["bitfinex","BTCUSD",1617380929737,0.41366106,59331.0,59330.0,0.486595]
["bitfinex","BTCUSD",1617380930141,0.41366106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380930345,0.41366106,59331.0,59318.0,0.00303724]
["bitfinex","BTCUSD",1617380930583,0.41366106,59331.0,59319.0,1.38463224]
["bitfinex","BTCUSD",1617380930784,0.41366106,59331.0,59320.0,0.81323724]
["bitfinex","BTCUSD",1617380930978,0.41366106,59331.0,59321.0,1.54963224]
["bitfinex","BTCUSD",1617380931180,0.41366106,59331.0,59322.0,0.00303724]
["bitfinex","BTCUSD",1617380931388,0.41366106,59331.0,59323.0,0.386595]
["bitfinex","BTCUSD",1617380931585,0.41366106,59331.0,59324.0,1.17303724]
["bitfinex","BTCUSD",1617380931787,0.41366106,59331.0,59325.0,0.386595]
["bitfinex","BTCUSD",1617380931988,0.41366106,59331.0,59326.0,1.38463224]
["bitfinex","BTCUSD",1617380932189,0.41366106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380932385,0.41366106,59331.0,59330.0,1.48463224]
["bitfinex","BTCUSD",1617380932587,0.41366106,59331.0,59330.0,0.486595]
["bitfinex","BTCUSD",1617380932788,0.41366106,59331.0,59330.0,1.48463224]
["bitfinex","BTCUSD",1617380932994,0.01105106,59331.0,59330.0,1.48463224]
["bitfinex","BTCUSD",1617380933186,0.01105106,59331.0,59330.0,4.34463224]
["bitfinex","BTCUSD",1617380933388,0.01105106,59331.0,59330.0,4.90657598]
["bitfinex","BTCUSD",1617380933994,0.01105106,59331.0,59330.0,2.57930698]
["bitfinex","BTCUSD",1617380934188,0.01105106,59331.0,59330.0,2.17936324]
["bitfinex","BTCUSD",1617380934790,0.01105106,59331.0,59330.0,1.181326]
["bitfinex","BTCUSD",1617380934990,0.01105106,59331.0,59330.0,1.019326]
["bitfinex","BTCUSD",1617380935591,0.01105106,59331.0,59330.0,0.919326]
["bitfinex","BTCUSD",1617380935796,0.01105106,59331.0,59330.0,0.666595]
["bitfinex","BTCUSD",1617380935991,0.01105106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380938222,0.01105106,59331.0,59330.0,1.54863224]
["bitfinex","BTCUSD",1617380938419,0.01105106,59331.0,59330.0,0.780595]
["bitfinex","BTCUSD",1617380938614,0.01105106,59331.0,59330.0,0.880595]
["bitfinex","BTCUSD",1617380939020,0.01105106,59331.0,59330.0,0.650595]
["bitfinex","BTCUSD",1617380939637,0.01105106,59331.0,59330.0,0.486595]
["bitfinex","BTCUSD",1617380940037,0.01105106,59331.0,59330.0,1.256595]
["bitfinex","BTCUSD",1617380940236,0.01105106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380941039,0.01005106,59331.0,59330.0,0.386595]
["bitfinex","BTCUSD",1617380942464,0.01005106,59331.0,59330.0,0.486595]
["bitfinex","BTCUSD",1617380942671,0.01005106,59331.0,59330.0,0.651595]
["bitfinex","BTCUSD",1617380943064,0.01005106,59331.0,59330.0,1.441595]
["bitfinex","BTCUSD",1617380943266,0.01005106,59331.0,59330.0,3.08957598]
["bitfinex","BTCUSD",1617380943863,0.01005106,59331.0,59330.0,2.09153874]
["bitfinex","BTCUSD",1617380944064,0.01005106,59331.0,59330.0,0.901595]
["bitfinex","BTCUSD",1617380945113,0.01005106,59331.0,59330.0,0.736595]
["bitfinex","BTCUSD",1617380945310,0.01005106,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380945920,0.01430803,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380946916,0.06418206,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380947519,0.01430803,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380951146,0.01430803,59331.0,59330.0,1.63463224]
["bitfinex","BTCUSD",1617380951343,0.01430803,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380951546,0.01430803,59331.0,59330.0,1.63463224]
["bitfinex","BTCUSD",1617380951745,0.01430803,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380953771,0.01430803,59331.0,59330.0,0.736595]
["bitfinex","BTCUSD",1617380955997,0.11430803,59331.0,59330.0,0.736595]
["bitfinex","BTCUSD",1617380956798,0.11430803,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380960245,0.11528666,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380960438,0.16591965,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380960670,0.11528666,59331.0,59330.0,0.636595]
["bitfinex","BTCUSD",1617380962269,0.11528666,59331.0,59330.0,0.736595]
["bitfinex","BTCUSD",1617380963277,0.11528666,59331.0,59330.0,0.80821181]
["bitfinex","BTCUSD",1617380963479,0.11430803,59331.0,59330.0,0.80821181]
["bitfinex","BTCUSD",1617380964078,0.11430803,59331.0,59330.0,0.96921181]
["bitfinex","BTCUSD",1617380964280,0.11430803,59331.0,59330.0,1.16540712]
["bitfinex","BTCUSD",1617380964281,0.15939963,59331.0,59330.0,1.16540712]
["bitfinex","BTCUSD",1617380964476,0.10930803,59331.0,59330.0,1.16421181]
["bitfinex","BTCUSD",1617380964877,0.10930803,59331.0,59330.0,1.11421181]
["bitfinex","BTCUSD",1617380965080,0.10930803,59331.0,59330.0,0.95321181]
["bitfinex","BTCUSD",1617380965281,0.10930803,59331.0,59330.0,1.13434]
["bitfinex","BTCUSD",1617380965900,0.10930803,59331.0,59330.0,0.781595]
["bitfinex","BTCUSD",1617380967706,2.03666803,59331.0,59330.0,0.781595]
["bitfinex","BTCUSD",1617380967904,2.29198003,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380968132,2.34198003,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380968729,2.34492649,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380968928,2.34198003,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380969522,2.66998003,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380971554,2.67095925,59331.0,59330.0,0.25]
["bitfinex","BTCUSD",1617380971957,2.67202378,59331.0,59296.0,4.18713324]
["bitfinex","BTCUSD",1617380972159,0.00097883,59329.0,59318.0,0.0092]
["bitfinex","BTCUSD",1617380972356,0.39994374,59329.0,59321.0,0.0084]
["bitfinex","BTCUSD",1617380973384,0.14,59326.0,59321.0,0.0084]
["bitfinex","BTCUSD",1617380973978,0.14,59326.0,59305.0,0.153]
["bitfinex","BTCUSD",1617380974182,0.14,59326.0,59306.0,0.99803724]
["bitfinex","BTCUSD",1617380974183,0.252817,59325.0,59306.0,0.99803724]
["bitfinex","BTCUSD",1617380974379,0.252817,59325.0,59310.0,0.01]
["bitfinex","BTCUSD",1617380975581,0.00106453,59324.0,59310.0,0.01]
["bitfinex","BTCUSD",1617380975793,0.00106453,59324.0,59311.0,0.2]
["bitfinex","BTCUSD",1617380976001,0.00106453,59324.0,59313.0,0.0068]
["bitfinex","BTCUSD",1617380976598,0.0008429,59323.0,59313.0,0.0068]
["bitfinex","BTCUSD",1617380977000,0.2536709,59323.0,59313.0,1.00483724]
["bitfinex","BTCUSD",1617380977202,0.2536709,59323.0,59314.0,0.275]
["bitfinex","BTCUSD",1617380977399,0.2536709,59323.0,59314.0,0.1]
["bitfinex","BTCUSD",1617380977799,0.2536709,59323.0,59313.0,0.0068]
["bitfinex","BTCUSD",1617380978405,0.2536709,59323.0,59315.0,0.0032]
["bitfinex","BTCUSD",1617380978636,0.0008429,59323.0,59316.0,0.15]
["bitfinex","BTCUSD",1617380979028,0.01202033,59322.0,59316.0,0.15]
["bitfinex","BTCUSD",1617380979225,0.01202033,59322.0,59315.0,0.0032]
["bitfinex","BTCUSD",1617380980427,0.01202033,59322.0,59315.0,1.00123724]
["bitfinex","BTCUSD",1617380980628,0.01202033,59322.0,59319.0,0.386595]
["bitfinex","BTCUSD",1617380980831,0.01202033,59322.0,59321.0,0.386595]
["bitfinex","BTCUSD",1617380981655,0.01202033,59322.0,59317.0,0.3141842]
["bitfinex","BTCUSD",1617380984084,0.01455427,59322.0,59316.0,0.004]
["bitfinex","BTCUSD",1617380984285,0.01455427,59322.0,59310.0,0.3193842]
["bitfinex","BTCUSD",1617380984487,0.01455427,59322.0,59312.0,0.0064]
["bitfinex","BTCUSD",1617380984695,0.01455427,59322.0,59321.0,4.0181842]
["bitfinex","BTCUSD",1617380984893,0.01455427,59322.0,59321.0,5.43781644]
["bitfinex","BTCUSD",1617380985286,0.01455427,59322.0,59321.0,6.10381644]
["bitfinex","BTCUSD",1617380985487,0.01455427,59322.0,59321.0,5.1057792]
["bitfinex","BTCUSD",1617380987106,0.01455427,59322.0,59321.0,5.2597792]
["bitfinex","BTCUSD",1617380987504,0.01539713,59322.0,59321.0,5.2597792]
["bitfinex","BTCUSD",1617380989328,0.01539713,59322.0,59321.0,6.25781644]
["bitfinex","BTCUSD",1617380989528,0.01539713,59322.0,59321.0,6.35781644]
["bitfinex","BTCUSD",1617380989929,0.01539713,59322.0,59321.0,6.35734629]
["bitfinex","BTCUSD",1617380990632,0.01539713,59322.0,59321.0,5.35930905]
["bitfinex","BTCUSD",1617380993060,0.01539713,59322.0,59321.0,6.35734629]
["bitfinex","BTCUSD",1617380993460,0.01539713,59322.0,59321.0,5.35930905]
["bitfinex","BTCUSD",1617380993663,0.01539713,59322.0,59321.0,6.35734629]
["bitfinex","BTCUSD",1617380995677,0.01539713,59322.0,59321.0,5.35930905]
["bitfinex","BTCUSD",1617380996082,0.01539713,59322.0,59321.0,6.35734629]
["bitfinex","BTCUSD",1617380996278,0.01539713,59322.0,59321.0,5.35930905]
["bitfinex","BTCUSD",1617380997108,0.01539713,59322.0,59321.0,5.20530905]
["bitfinex","BTCUSD",1617380997308,0.01539713,59322.0,59321.0,5.10530905]
["bitfinex","BTCUSD",1617380999733,0.06676145,59322.0,59321.0,5.15642609]
["bitfinex","BTCUSD",1617380999935,0.01539713,59322.0,59321.0,5.10530905]
["bitfinex","BTCUSD",1617381000737,0.01539713,59322.0,59321.0,4.79112485]
["bitfinex","BTCUSD",1617381002355,0.01539713,59322.0,59321.0,2.2657792]
["bitfinex","BTCUSD",1617381002555,0.01539713,59322.0,59321.0,1.4357792]
["bitfinex","BTCUSD",1617381003152,0.01539713,59322.0,59321.0,1.121595]
["bitfinex","BTCUSD",1617381003355,0.01539713,59322.0,59321.0,3.6227792]
["bitfinex","BTCUSD",1617381003559,0.01539713,59322.0,59321.0,3.6262726]
["bitfinex","BTCUSD",1617381003754,0.01539713,59322.0,59321.0,4.0992726]
["bitfinex","BTCUSD",1617381004358,0.01539713,59322.0,59321.0,1.7550884]
["bitfinex","BTCUSD",1617381004782,0.01539713,59322.0,59321.0,1.4392726]
["bitfinex","BTCUSD",1617381005381,0.01539713,59322.0,59321.0,2.7392726]
["bitfinex","BTCUSD",1617381005856,1.01123937,59322.0,59321.0,2.7392726]
["bitfinex","BTCUSD",1617381006256,1.01123937,59322.0,59321.0,3.3092726]
["bitfinex","BTCUSD",1617381007675,1.01123937,59322.0,59321.0,1.6950884]
["bitfinex","BTCUSD",1617381009272,1.01123937,59322.0,59321.0,2.7950884]
["bitfinex","BTCUSD",1617381009670,1.01123937,59322.0,59321.0,3.0490884]
["bitfinex","BTCUSD",1617381009872,1.01123937,59322.0,59321.0,1.9490884]
["bitfinex","BTCUSD",1617381010085,1.01123937,59322.0,59321.0,1.7950884]
["bitfinex","BTCUSD",1617381010280,1.01123937,59322.0,59321.0,2.5650884]
["bitfinex","BTCUSD",1617381010480,1.01123937,59322.0,59321.0,1.7950884]
["bitfinex","BTCUSD",1617381010879,1.01123937,59322.0,59321.0,1.0950884]
["bitfinex","BTCUSD",1617381011282,1.01123937,59322.0,59321.0,1.4850884]
["bitfinex","BTCUSD",1617381012279,1.01123937,59322.0,59321.0,0.5250884]
["bitfinex","BTCUSD",1617381012483,1.02123937,59322.0,59321.0,0.5250884]
["bitfinex","BTCUSD",1617381012706,1.02123937,59322.0,59321.0,0.4250884]
["bitfinex","BTCUSD",1617381013104,1.02123937,59322.0,59321.0,0.0384934]
["bitfinex","BTCUSD",1617381014305,1.02123937,59322.0,59321.0,0.9684934]
["bitfinex","BTCUSD",1617381014503,1.02123937,59322.0,59321.0,0.6450884]
["bitfinex","BTCUSD",1617381014703,1.02123937,59322.0,59321.0,0.6200884]
["bitfinex","BTCUSD",1617381016136,0.85523937,59322.0,59321.0,0.6200884]
["bitfinex","BTCUSD",1617381016331,0.85523937,59322.0,59321.0,0.2334934]
["bitfinex","BTCUSD",1617381016530,0.85523937,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381016729,0.85621906,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381017132,1.58621906,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381017331,1.58523937,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381017536,1.80023937,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381017732,1.80219831,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381018164,1.07219831,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381019168,1.07023937,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381020578,0.85523937,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381021192,0.85621862,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381021391,0.85601862,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381022400,0.87632247,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381022594,0.87716533,59322.0,59321.0,0.1484934]
["bitfinex","BTCUSD",1617381022796,0.87716533,59322.0,59321.0,0.2484934]
["bitfinex","BTCUSD",1617381022993,0.87716533,59322.0,59321.0,0.6350884]
["bitfinex","BTCUSD",1617381023216,0.87716533,59322.0,59321.0,1.6850884]
["bitfinex","BTCUSD",1617381023410,0.87716533,59322.0,59321.0,1.8500884]
["bitfinex","BTCUSD",1617381024213,0.87716533,59322.0,59321.0,2.7100884]
["bitfinex","BTCUSD",1617381024811,0.87716533,59322.0,59321.0,1.8500884]
["bitfinex","BTCUSD",1617381025212,0.87716533,59322.0,59321.0,1.6850884]
["bitfinex","BTCUSD",1617381025611,0.87716533,59322.0,59321.0,0.6350884]
["bitfinex","BTCUSD",1617381026233,0.97716533,59322.0,59321.0,0.6350884]
["bitfinex","BTCUSD",1617381026635,0.97716533,59322.0,59321.0,0.5350884]
["bitfinex","BTCUSD",1617381027438,0.97716533,59322.0,59321.0,0.1484934]
["bitfinex","BTCUSD",1617381027839,1.12216533,59322.0,59321.0,0.1484934]
["bitfinex","BTCUSD",1617381028036,1.43338171,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381028459,1.12216533,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381030457,0.97716533,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381033724,0.97716533,59322.0,59321.0,0.1034934]
["bitfinex","BTCUSD",1617381034926,0.97716533,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381043185,0.97814273,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381043488,1.17707215,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381043689,1.32284934,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381043884,2.20382583,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381044307,2.45663983,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381044507,1.61468615,59322.0,59321.0,0.0034934]
["bitfinex","BTCUSD",1617381044706,1.1765066,59321.0,59304.0,0.337068]
["bitfinex","BTCUSD",1617381044909,0.2465066,59321.0,59311.0,0.0076]
["bitfinex","BTCUSD",1617381045108,0.19990682,59320.0,59311.0,0.0076]
["bitfinex","BTCUSD",1617381046512,0.20088292,59320.0,59311.0,0.0076]
["bitfinex","BTCUSD",1617381046717,0.000976,59319.0,59311.0,0.0076]
["bitfinex","BTCUSD",1617381046932,0.000976,59319.0,59309.0,0.0024]
["bitfinex","BTCUSD",1617381047529,0.0009758,59318.0,59309.0,0.0024]
["bitfinex","BTCUSD",1617381047930,0.00097558,59319.0,59309.0,0.0024]
["bitfinex","BTCUSD",1617381048129,0.00097558,59319.0,59311.0,0.0074]
["bitfinex","BTCUSD",1617381048533,0.26579998,59320.0,59311.0,0.0074]
["bitfinex","BTCUSD",1617381048730,0.01298098,59320.0,59311.0,0.0074]
["bitfinex","BTCUSD",1617381049560,0.01298098,59320.0,59312.0,0.0056]
["bitfinex","BTCUSD",1617381049758,0.19990682,59319.0,59302.0,0.5]
["bitfinex","BTCUSD",1617381049957,0.01298098,59320.0,59307.0,0.0058]
["bitfinex","BTCUSD",1617381050157,0.01298098,59320.0,59310.0,0.0042]
["bitfinex","BTCUSD",1617381050359,0.252832,59317.0,59310.0,0.0042]
["bitfinex","BTCUSD",1617381050778,0.252832,59317.0,59304.0,0.415]
["bitfinex","BTCUSD",1617381050980,0.252832,59317.0,59306.0,0.0072]
["bitfinex","BTCUSD",1617381051380,0.252832,59317.0,59307.0,0.0058]
["bitfinex","BTCUSD",1617381052410,0.252832,59317.0,59309.0,0.0042]
["bitfinex","BTCUSD",1617381052615,0.252832,59317.0,59306.0,0.0058]
["bitfinex","BTCUSD",1617381053211,0.26483701,59317.0,59309.0,0.0042]
["bitfinex","BTCUSD",1617381053610,0.01200501,59317.0,59309.0,0.0042]
["bitfinex","BTCUSD",1617381053812,0.00923217,59316.0,59309.0,0.0042]
["bitfinex","BTCUSD",1617381054009,0.00923217,59316.0,59306.0,0.252017]
["bitfinex","BTCUSD",1617381054212,0.00923217,59316.0,59311.0,0.1]
["bitfinex","BTCUSD",1617381054410,0.01007515,59316.0,59315.0,0.386595]
["bitfinex","BTCUSD",1617381054611,0.01007515,59316.0,59315.0,0.486595]
["bitfinex","BTCUSD",1617381055209,0.01007515,59316.0,59315.0,0.1]
["bitfinex","BTCUSD",1617381055616,0.01007515,59316.0,59309.0,0.004]
["bitfinex","BTCUSD",1617381056409,0.01007515,59316.0,59313.0,0.386595]
["bitfinex","BTCUSD",1617381056611,0.01007515,59316.0,59309.0,0.004]
["bitfinex","BTCUSD",1617381057012,0.01007515,59316.0,59313.0,0.386595]
["bitfinex","BTCUSD",1617381057215,0.01007515,59316.0,59310.0,0.252805]
["bitfinex","BTCUSD",1617381057427,0.01007515,59316.0,59314.0,0.386595]
["bitfinex","BTCUSD",1617381057628,0.01007515,59316.0,59315.0,0.386595]
["bitfinex","BTCUSD",1617381058025,0.00507515,59316.0,59315.0,0.486595]
["bitfinex","BTCUSD",1617381059432,0.00835874,59316.0,59315.0,0.486375]
["bitfinex","BTCUSD",1617381060657,0.00835874,59316.0,59315.0,0.739164]
["bitfinex","BTCUSD",1617381061655,0.00835874,59316.0,59315.0,0.734164]
["bitfinex","BTCUSD",1617381062259,0.00835874,59316.0,59315.0,0.914164]
["bitfinex","BTCUSD",1617381062891,0.00335874,59316.0,59315.0,0.914164]
["bitfinex","BTCUSD",1617381064896,0.00845121,59316.0,59315.0,0.914164]
["bitfinex","BTCUSD",1617381065098,0.009219,59316.0,59315.0,0.914164]
["bitfinex","BTCUSD",1617381065503,0.14289748,59316.0,59315.0,0.661375]
["bitfinex","BTCUSD",1617381066705,0.14289748,59316.0,59315.0,0.71137365]
["bitfinex","BTCUSD",1617381068939,0.01507666,59316.0,59315.0,0.661375]
["bitfinex","BTCUSD",1617381070771,0.01507666,59316.0,59315.0,0.561375]
["bitfinex","BTCUSD",1617381070973,0.009219,59316.0,59315.0,0.18]
["bitfinex","BTCUSD",1617381071171,0.049219,59316.0,59303.0,0.06498023]
["bitfinex","BTCUSD",1617381071374,0.049219,59316.0,59305.0,0.5]
["bitfinex","BTCUSD",1617381071375,0.0058546,59313.0,59305.0,0.5]
["bitfinex","BTCUSD",1617381071571,0.0058546,59313.0,59309.0,0.386796]
["bitfinex","BTCUSD",1617381071572,0.00585552,59312.0,59309.0,0.386796]
["bitfinex","BTCUSD",1617381071768,0.00585552,59312.0,59311.0,0.386796]
["bitfinex","BTCUSD",1617381072370,0.00085552,59312.0,59311.0,0.386796]
["bitfinex","BTCUSD",1617381072571,0.009219,59316.0,59311.0,0.486796]
["bitfinex","BTCUSD",1617381072771,0.009219,59316.0,59312.0,0.1]
["bitfinex","BTCUSD",1617381073582,0.20912582,59316.0,59312.0,0.1]
["bitfinex","BTCUSD",1617381073784,0.009219,59316.0,59306.0,0.1044]
["bitfinex","BTCUSD",1617381073987,0.009219,59316.0,59305.0,0.5]
["bitfinex","BTCUSD",1617381074185,0.009219,59316.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381074186,0.19990682,59315.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381074385,0.04,59314.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381074584,0.13289464,59313.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381074789,0.04,59312.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381074984,0.54177,59313.0,59306.0,0.135]
["bitfinex","BTCUSD",1617381075184,0.54177,59313.0,59305.0,0.004]
["bitfinex","BTCUSD",1617381075384,0.54377,59313.0,59305.0,0.004]
["bitfinex","BTCUSD",1617381075592,0.00084303,59312.0,59301.0,0.006]
["bitfinex","BTCUSD",1617381075807,0.00084303,59312.0,59306.0,0.15]
["bitfinex","BTCUSD",1617381076007,0.00084303,59312.0,59305.0,0.256828]
["bitfinex","BTCUSD",1617381076206,0.00084303,59312.0,59305.0,0.256608]
["bitfinex","BTCUSD",1617381077806,0.00084303,59312.0,59306.0,0.5]
["bitfinex","BTCUSD",1617381078005,0.00084303,59312.0,59307.0,0.15]
["bitfinex","BTCUSD",1617381078207,0.00084303,59312.0,59307.0,0.25]
["bitfinex","BTCUSD",1617381079041,0.00084303,59312.0,59307.0,0.502817]
["bitfinex","BTCUSD",1617381080442,0.00084303,59312.0,59308.0,0.15]
["bitfinex","BTCUSD",1617381081257,0.00284804,59313.0,59308.0,0.15]
["bitfinex","BTCUSD",1617381081857,0.01017362,59313.0,59308.0,0.15]
["bitfinex","BTCUSD",1617381082457,0.00253433,59312.0,59308.0,0.15]
["bitfinex","BTCUSD",1617381082661,0.00253433,59312.0,59309.0,0.25282]
["bitfinex","BTCUSD",1617381082865,0.00253433,59312.0,59310.0,0.195]
["bitfinex","BTCUSD",1617381083261,0.00253433,59312.0,59311.0,0.225]
["bitfinex","BTCUSD",1617381083691,0.00253433,59312.0,59311.0,0.325]
["bitfinex","BTCUSD",1617381085090,0.00253433,59312.0,59311.0,0.225]
["bitfinex","BTCUSD",1617381085490,0.00253433,59312.0,59306.0,0.752834]
["bitfinex","BTCUSD",1617381085691,0.00253433,59312.0,59307.0,0.1]
["bitfinex","BTCUSD",1617381086304,0.00084303,59311.0,59307.0,0.1]
["bitfinex","BTCUSD",1617381086904,0.00084303,59311.0,59302.0,0.1]
["bitfinex","BTCUSD",1617381087305,0.00084303,59311.0,59303.0,0.5]
["bitfinex","BTCUSD",1617381087507,0.00084303,59311.0,59304.0,0.305]
["bitfinex","BTCUSD",1617381087705,0.19990682,59310.0,59304.0,0.295]
["bitfinex","BTCUSD",1617381087906,0.00084303,59311.0,59305.0,0.252838]
["bitfinex","BTCUSD",1617381088506,0.00084303,59311.0,59304.0,0.295]
["bitfinex","BTCUSD",1617381088706,0.00084303,59311.0,59305.0,0.17]
["bitfinex","BTCUSD",1617381089136,0.19990682,59310.0,59303.0,0.252849]
["bitfinex","BTCUSD",1617381089338,0.40078677,59311.0,59303.0,0.252849]
["bitfinex","BTCUSD",1617381089536,0.19990682,59310.0,59302.0,0.1]
["bitfinex","BTCUSD",1617381089735,0.19990682,59310.0,59301.0,0.0042]
["bitfinex","BTCUSD",1617381089936,0.59985056,59310.0,59302.0,0.135]
["bitfinex","BTCUSD",1617381090134,0.59985056,59310.0,59301.0,0.0042]
["bitfinex","BTCUSD",1617381090540,0.00836941,59309.0,59301.0,0.0042]
["bitfinex","BTCUSD",1617381090946,0.00836941,59309.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381090947,0.01036941,59309.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381091148,0.19990682,59308.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381091352,0.00303724,59306.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381091559,0.65286074,59302.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381091758,0.005198,59298.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381091955,0.73059374,59298.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381092158,3.07510482,59297.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381092359,3.47504856,59297.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381092556,3.75504856,59297.0,59296.0,0.1474]
["bitfinex","BTCUSD",1617381093156,3.75504856,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381093157,3.74985056,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381093560,3.76002418,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381095403,0.89002418,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381096300,3.63838788,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381096918,3.6392311,59297.0,59296.0,0.1374]
["bitfinex","BTCUSD",1617381097923,3.6444291,59297.0,59295.0,0.00084]
["bitfinex","BTCUSD",1617381098120,2.17085504,59296.0,59295.0,0.00084]
["bitfinex","BTCUSD",1617381098322,3.19085504,59296.0,59295.0,0.00084]
["bitfinex","BTCUSD",1617381099332,2.45085504,59296.0,59295.0,0.00084]
["bitfinex","BTCUSD",1617381100333,2.875198,59296.0,59295.0,0.00084]
["bitfinex","BTCUSD",1617381101335,3.135198,59296.0,59295.0,0.00062]
["bitfinex","BTCUSD",1617381101536,3.53514174,59296.0,59295.0,0.00062]
["bitfinex","BTCUSD",1617381101738,3.54350481,59296.0,59295.0,0.00062]
["bitfinex","BTCUSD",1617381103163,3.20350481,59296.0,59295.0,0.00062]
["bitfinex","BTCUSD",1617381103365,0.68830681,59296.0,59295.0,0.00062]
["bitfinex","BTCUSD",1617381103567,0.68830681,59296.0,59295.0,0.09962]
["bitfinex","BTCUSD",1617381103770,0.00836307,59296.0,59295.0,0.09962]
["bitfinex","BTCUSD",1617381103970,0.00836307,59296.0,59295.0,0.486416]
["bitfinex","BTCUSD",1617381104168,0.00836307,59296.0,59295.0,0.487416]
["bitfinex","BTCUSD",1617381104591,0.00836307,59296.0,59295.0,0.422416]
["bitfinex","BTCUSD",1617381104794,0.00836307,59296.0,59295.0,0.520416]
["bitfinex","BTCUSD",1617381105191,1.16826989,59296.0,59295.0,0.478416]
["bitfinex","BTCUSD",1617381105392,2.78821363,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381105591,1.84821363,59296.0,59295.0,0.233]
["bitfinex","BTCUSD",1617381105790,1.84821363,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381105989,1.64830681,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381106191,3.09830681,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381106592,1.69486581,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381106794,1.89477263,59296.0,59295.0,0.133]
["bitfinex","BTCUSD",1617381107096,1.89477263,59296.0,59295.0,0.035]
["bitfinex","BTCUSD",1617381107320,2.44454534,59295.0,59294.0,0.00064]
["bitfinex","BTCUSD",1617381107519,0.28,59295.0,59294.0,0.09164]
["bitfinex","BTCUSD",1617381107720,0.28,59295.0,59294.0,0.12664]
["bitfinex","BTCUSD",1617381107920,0.0092063,59296.0,59294.0,0.12664]
["bitfinex","BTCUSD",1617381108120,2.70990682,59295.0,59294.0,0.12664]
["bitfinex","BTCUSD",1617381108320,2.75646582,59295.0,59294.0,0.03564]
["bitfinex","BTCUSD",1617381108524,3.03646582,59295.0,59294.0,0.03564]
["bitfinex","BTCUSD",1617381109525,3.037559,59295.0,59294.0,0.03564]
["bitfinex","BTCUSD",1617381109938,2.876559,59295.0,59294.0,0.03564]
["bitfinex","BTCUSD",1617381110139,3.176559,59295.0,59294.0,0.03564]
["bitfinex","BTCUSD",1617381110338,3.176559,59295.0,59294.0,0.03064]
["bitfinex","BTCUSD",1617381110545,4.86250274,59295.0,59294.0,0.03064]
["bitfinex","BTCUSD",1617381110743,4.91250274,59295.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381110951,2.83510434,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381111147,4.12909434,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381111346,4.09659434,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381112780,3.824549,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381113178,4.304549,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381113380,4.461549,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381113780,4.55124435,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381114182,4.35424435,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381114380,4.55324435,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381115394,4.39424435,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381115593,4.39404435,59294.0,59293.0,0.00084]
["bitfinex","BTCUSD",1617381115799,1.88,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1617381116006,2.54,59290.0,59288.0,0.00064]
["bitfinex","BTCUSD",1617381116205,1.88,59287.0,59280.0,0.00064]
["bitfinex","BTCUSD",1617381116402,3.351559,59284.0,59280.0,0.00064]
["bitfinex","BTCUSD",1617381116599,3.246559,59283.0,59282.0,0.00066]
["bitfinex","BTCUSD",1617381116998,1.666559,59283.0,59282.0,0.00066]
["bitfinex","BTCUSD",1617381117197,1.75625435,59283.0,59282.0,0.00066]
["bitfinex","BTCUSD",1617381117401,2.08994374,59282.0,59281.0,0.00022]
["bitfinex","BTCUSD",1617381117603,2.66200274,59282.0,59281.0,0.00022]
["bitfinex","BTCUSD",1617381117817,2.89787561,59282.0,59281.0,0.00022]
["bitfinex","BTCUSD",1617381118025,2.85787561,59282.0,59281.0,0.14022]
["bitfinex","BTCUSD",1617381118216,2.86804923,59282.0,59281.0,0.03086]
["bitfinex","BTCUSD",1617381118411,2.86889266,59282.0,59281.0,0.03066]
["bitfinex","BTCUSD",1617381118622,4.66889266,59282.0,59281.0,0.03066]
["bitfinex","BTCUSD",1617381118817,4.57919731,59282.0,59281.0,0.03066]
["bitfinex","BTCUSD",1617381119224,4.57919731,59282.0,59262.0,0.337767]
["bitfinex","BTCUSD",1617381119225,4.61919731,59282.0,59262.0,0.337767]
["bitfinex","BTCUSD",1617381119418,4.61919731,59282.0,59280.0,0.272]
["bitfinex","BTCUSD",1617381119419,1.74303724,59281.0,59280.0,0.272]
["bitfinex","BTCUSD",1617381119610,2.80650274,59281.0,59280.0,0.272]
["bitfinex","BTCUSD",1617381119812,1.17251741,59281.0,59276.0,0.26]
["bitfinex","BTCUSD",1617381120022,0.28,59280.0,59277.0,0.272]
["bitfinex","BTCUSD",1617381120219,0.41672187,59280.0,59277.0,0.272]
["bitfinex","BTCUSD",1617381120435,0.0583525,59278.0,59276.0,0.2642]
["bitfinex","BTCUSD",1617381120638,0.13668772,59278.0,59276.0,0.2642]
["bitfinex","BTCUSD",1617381120833,0.18713302,59278.0,59276.0,0.2642]
["bitfinex","BTCUSD",1617381121035,2.81834601,59277.0,59276.0,0.2642]
["bitfinex","BTCUSD",1617381121238,0.72006757,59277.0,59276.0,0.531]
["bitfinex","BTCUSD",1617381121439,0.13672037,59277.0,59276.0,0.531]
["bitfinex","BTCUSD",1617381121836,0.01101705,59282.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381122036,0.321559,59281.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381122238,0.72150274,59281.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381122436,0.72150274,59281.0,59278.0,0.271]
["bitfinex","BTCUSD",1617381122642,0.046559,59279.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381122846,3.79650274,59278.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381123274,4.09559286,59278.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381123469,4.37059286,59278.0,59277.0,0.3031199]
["bitfinex","BTCUSD",1617381124269,0.98420748,59278.0,59277.0,0.3031199]
["bitfinex","BTCUSD",1617381124474,0.68511736,59278.0,59277.0,0.3031199]
["bitfinex","BTCUSD",1617381124672,0.01017362,59278.0,59277.0,0.3031199]
["bitfinex","BTCUSD",1617381125476,0.01017362,59278.0,59277.0,0.0311199]
["bitfinex","BTCUSD",1617381125690,0.01017362,59278.0,59277.0,0.2921199]
["bitfinex","BTCUSD",1617381126295,0.01017362,59278.0,59277.0,0.6790419]
["bitfinex","BTCUSD",1617381126495,0.01017362,59278.0,59277.0,0.2921199]
["bitfinex","BTCUSD",1617381127104,0.00084343,59282.0,59278.0,0.01094592]
["bitfinex","BTCUSD",1617381127303,2.9,59279.0,59278.0,0.01094592]
["bitfinex","BTCUSD",1617381127504,2.946559,59279.0,59278.0,0.01094592]
["bitfinex","BTCUSD",1617381127696,3.24645511,59279.0,59278.0,0.01094592]
["bitfinex","BTCUSD",1617381127896,3.24645511,59279.0,59273.0,0.272]
["bitfinex","BTCUSD",1617381127897,1.91994374,59278.0,59273.0,0.272]
["bitfinex","BTCUSD",1617381128098,0.34646435,59277.0,59263.0,0.272]
["bitfinex","BTCUSD",1617381128343,0.00303724,59276.0,59264.0,1.00303724]
["bitfinex","BTCUSD",1617381128541,0.69984909,59277.0,59265.0,0.99803724]
["bitfinex","BTCUSD",1617381128744,0.69984909,59277.0,59269.0,0.271]
["bitfinex","BTCUSD",1617381128941,0.39994374,59276.0,59269.0,0.441]
["bitfinex","BTCUSD",1617381129144,0.3423933,59275.0,59269.0,0.26]
["bitfinex","BTCUSD",1617381129341,0.00084355,59276.0,59270.0,0.271]
["bitfinex","BTCUSD",1617381129539,0.00084355,59276.0,59270.0,0.266]
["bitfinex","BTCUSD",1617381129740,0.04088079,59282.0,59270.0,0.266]
["bitfinex","BTCUSD",1617381129941,0.00813889,59275.0,59270.0,0.266]
["bitfinex","BTCUSD",1617381131339,0.00813889,59275.0,59270.0,0.366]
["bitfinex","BTCUSD",1617381132342,0.00813889,59275.0,59271.0,0.386922]
["bitfinex","BTCUSD",1617381132942,0.00813889,59275.0,59272.0,0.264]
["bitfinex","BTCUSD",1617381133141,0.00813889,59275.0,59272.0,0.324]
["bitfinex","BTCUSD",1617381133345,0.00813889,59275.0,59268.0,0.004]
["bitfinex","BTCUSD",1617381133572,0.275,59274.0,59266.0,0.094]
["bitfinex","BTCUSD",1617381133770,0.62950271,59274.0,59265.0,0.253016]
["bitfinex","BTCUSD",1617381134568,0.62950271,59274.0,59266.0,0.035]
["bitfinex","BTCUSD",1617381134768,0.275,59273.0,59266.0,0.035]
["bitfinex","BTCUSD",1617381134970,0.6173933,59273.0,59266.0,0.035]
["bitfinex","BTCUSD",1617381135169,0.01210941,59274.0,59268.0,0.253011]
["bitfinex","BTCUSD",1617381135369,0.01210941,59274.0,59269.0,0.386922]
["bitfinex","BTCUSD",1617381135572,0.00813889,59273.0,59270.0,0.1]
["bitfinex","BTCUSD",1617381135769,0.00813889,59273.0,59271.0,0.421922]
["bitfinex","BTCUSD",1617381135975,0.00813889,59273.0,59271.0,0.416922]
["bitfinex","BTCUSD",1617381136192,0.00813889,59273.0,59271.0,0.03]
["bitfinex","BTCUSD",1617381137798,0.00813889,59273.0,59272.0,0.386922]
["bitfinex","BTCUSD",1617381137992,0.00813889,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381138817,4.11315719,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381139020,4.15315719,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381139213,4.00015719,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381139414,4.01226631,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381139616,4.24726631,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381139813,0.93726631,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381140013,0.93690987,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381140413,0.97690987,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381140615,0.93690987,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381140811,3.62690987,59273.0,59272.0,0.03]
["bitfinex","BTCUSD",1617381141066,3.37384387,59273.0,59261.0,0.273919]
["bitfinex","BTCUSD",1617381141265,0.275,59272.0,59262.0,1.02803724]
["bitfinex","BTCUSD",1617381141479,0.01945128,59265.0,59263.0,1.38495924]
["bitfinex","BTCUSD",1617381141679,0.13174017,59272.0,59264.0,3.341922]
["bitfinex","BTCUSD",1617381141878,0.13174017,59272.0,59265.0,1.42803724]
["bitfinex","BTCUSD",1617381142080,0.13174017,59272.0,59267.0,0.253012]
["bitfinex","BTCUSD",1617381142279,0.13174017,59272.0,59268.0,0.416922]
["bitfinex","BTCUSD",1617381142477,0.13174017,59272.0,59271.0,0.386922]
["bitfinex","BTCUSD",1617381142676,0.13174017,59272.0,59271.0,0.416922]
["bitfinex","BTCUSD",1617381142875,0.13174017,59272.0,59271.0,0.461922]
["bitfinex","BTCUSD",1617381144085,0.13174017,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381144286,0.17829917,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381144685,3.40829917,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381144882,3.69540772,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381145484,0.46540772,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381145685,0.14384872,59272.0,59271.0,0.074]
["bitfinex","BTCUSD",1617381145885,0.14384872,59272.0,59271.0,0.059]
["bitfinex","BTCUSD",1617381146485,0.14384872,59272.0,59271.0,0.03]
["bitfinex","BTCUSD",1617381148297,0.12384872,59272.0,59271.0,0.03]
["bitfinex","BTCUSD",1617381148899,0.12384872,59272.0,59269.0,0.03]
["bitfinex","BTCUSD",1617381149105,0.12384872,59272.0,59270.0,0.386922]
["bitfinex","BTCUSD",1617381149320,0.09914064,59271.0,59263.0,0.1]
["bitfinex","BTCUSD",1617381149517,0.09914064,59271.0,59264.0,0.386922]
["bitfinex","BTCUSD",1617381149718,0.01946792,59269.0,59265.0,0.1]
["bitfinex","BTCUSD",1617381149916,0.01946792,59269.0,59268.0,0.386922]
["bitfinex","BTCUSD",1617381150120,0.01947154,59270.0,59268.0,0.486922]
["bitfinex","BTCUSD",1617381150319,0.12865642,59269.0,59268.0,0.1]
["bitfinex","BTCUSD",1617381150520,0.14160687,59269.0,59268.0,0.1]
["bitfinex","BTCUSD",1617381151317,0.14160687,59269.0,59265.0,0.253028]
["bitfinex","BTCUSD",1617381151516,0.14160687,59269.0,59266.0,0.386922]
["bitfinex","BTCUSD",1617381151721,0.01948903,59268.0,59265.0,0.253028]
["bitfinex","BTCUSD",1617381151950,0.01295045,59269.0,59267.0,1.226922]
["bitfinex","BTCUSD",1617381151951,0.03244685,59269.0,59267.0,1.226922]
["bitfinex","BTCUSD",1617381152148,0.03244685,59269.0,59268.0,0.716922]
["bitfinex","BTCUSD",1617381152346,0.01295045,59269.0,59268.0,0.486922]
["bitfinex","BTCUSD",1617381152544,0.02084934,59269.0,59268.0,0.486922]
["bitfinex","BTCUSD",1617381153146,0.04037017,59269.0,59268.0,0.486922]
["bitfinex","BTCUSD",1617381153347,0.04037017,59269.0,59268.0,0.801922]
["bitfinex","BTCUSD",1617381153547,0.02084934,59269.0,59268.0,0.801922]
["bitfinex","BTCUSD",1617381153746,0.02084934,59269.0,59268.0,0.646922]
["bitfinex","BTCUSD",1617381153948,0.04038922,59269.0,59268.0,0.646922]
["bitfinex","BTCUSD",1617381154149,0.02084934,59269.0,59268.0,0.546922]
["bitfinex","BTCUSD",1617381154573,0.04039145,59269.0,59268.0,0.546922]
["bitfinex","BTCUSD",1617381155174,0.04039145,59269.0,59268.0,0.646922]
["bitfinex","BTCUSD",1617381155576,0.02084934,59269.0,59268.0,0.646922]
["bitfinex","BTCUSD",1617381155776,0.04039275,59269.0,59268.0,0.646922]
["bitfinex","BTCUSD",1617381155974,0.04039275,59269.0,59268.0,1.85895924]
["bitfinex","BTCUSD",1617381156194,0.02084934,59269.0,59268.0,1.90895924]
["bitfinex","BTCUSD",1617381156588,0.02084934,59269.0,59268.0,5.44895924]
["bitfinex","BTCUSD",1617381157631,0.02084934,59269.0,59268.0,5.80412448]
["bitfinex","BTCUSD",1617381158033,0.02084934,59269.0,59268.0,6.05412448]
["bitfinex","BTCUSD",1617381158230,0.02084934,59269.0,59268.0,6.55412448]
["bitfinex","BTCUSD",1617381158428,0.00584934,59269.0,59268.0,6.09617311]
["bitfinex","BTCUSD",1617381158628,0.00584934,59269.0,59268.0,6.39409846]
["bitfinex","BTCUSD",1617381159227,0.00584934,59269.0,59268.0,6.15409846]
["bitfinex","BTCUSD",1617381159426,0.00584934,59269.0,59268.0,6.18909846]
["bitfinex","BTCUSD",1617381159630,0.00584934,59269.0,59268.0,5.68909846]
["bitfinex","BTCUSD",1617381160266,0.00584934,59269.0,59268.0,5.73909846]
["bitfinex","BTCUSD",1617381160467,0.00584934,59269.0,59268.0,5.37737322]
["bitfinex","BTCUSD",1617381160866,0.00584934,59269.0,59268.0,4.32178554]
["bitfinex","BTCUSD",1617381161073,0.00584934,59269.0,59268.0,5.31982278]
["bitfinex","BTCUSD",1617381161271,0.00584934,59269.0,59268.0,4.37933598]
["bitfinex","BTCUSD",1617381161468,0.00584934,59269.0,59268.0,4.17834554]
["bitfinex","BTCUSD",1617381161874,0.00584934,59269.0,59268.0,5.17638278]
["bitfinex","BTCUSD",1617381162469,0.00584934,59269.0,59268.0,5.22638278]
["bitfinex","BTCUSD",1617381162672,0.00584934,59269.0,59268.0,5.32638278]
["bitfinex","BTCUSD",1617381163668,0.00584934,59269.0,59268.0,5.37287278]
["bitfinex","BTCUSD",1617381163872,0.01216846,59269.0,59268.0,5.37287278]
["bitfinex","BTCUSD",1617381164671,0.01216846,59269.0,59268.0,5.36787278]
["bitfinex","BTCUSD",1617381164874,0.01216846,59269.0,59268.0,5.32287278]
["bitfinex","BTCUSD",1617381165074,0.01506153,59269.0,59268.0,5.32287278]
["bitfinex","BTCUSD",1617381166273,0.01506153,59269.0,59268.0,5.37287278]
["bitfinex","BTCUSD",1617381167080,6.153e-05,59269.0,59268.0,6.17287278]
["bitfinex","BTCUSD",1617381167277,6.153e-05,59269.0,59268.0,6.73694846]
["bitfinex","BTCUSD",1617381167484,6.153e-05,59269.0,59268.0,6.97694846]
["bitfinex","BTCUSD",1617381168698,0.275,59281.0,59268.0,6.97694846]
["bitfinex","BTCUSD",1617381168902,0.275,59281.0,59273.0,0.28577812]
["bitfinex","BTCUSD",1617381169107,0.275,59281.0,59280.0,3.74155044]
["bitfinex","BTCUSD",1617381169299,0.275,59281.0,59280.0,5.40869844]
["bitfinex","BTCUSD",1617381169497,0.275,59281.0,59280.0,5.57569844]
["bitfinex","BTCUSD",1617381170101,0.275,59281.0,59280.0,5.82858744]
["bitfinex","BTCUSD",1617381171128,0.255,59281.0,59280.0,2.29858744]
["bitfinex","BTCUSD",1617381171334,0.0025356,59282.0,59281.0,0.2845523]
["bitfinex","BTCUSD",1617381171529,0.0025356,59282.0,59281.0,0.8066403]
["bitfinex","BTCUSD",1617381171736,0.0025356,59282.0,59281.0,0.8566403]
["bitfinex","BTCUSD",1617381171931,0.0025356,59282.0,59281.0,0.422088]
["bitfinex","BTCUSD",1617381173741,0.02204539,59282.0,59281.0,0.422088]
["bitfinex","BTCUSD",1617381174739,0.0025356,59282.0,59281.0,0.422088]
["bitfinex","BTCUSD",1617381175550,0.00820801,59282.0,59281.0,0.522088]
["bitfinex","BTCUSD",1617381176350,0.01572815,59282.0,59281.0,0.522088]
["bitfinex","BTCUSD",1617381176757,0.01572815,59282.0,59281.0,0.682088]
["bitfinex","BTCUSD",1617381176948,0.01572815,59282.0,59281.0,0.732088]
["bitfinex","BTCUSD",1617381177152,0.01572815,59282.0,59281.0,0.902088]
["bitfinex","BTCUSD",1617381177350,0.01572815,59282.0,59281.0,2.922088]
["bitfinex","BTCUSD",1617381179377,0.01572815,59282.0,59281.0,0.83276763]
["bitfinex","BTCUSD",1617381180377,0.01572815,59282.0,59281.0,1.64276763]
["bitfinex","BTCUSD",1617381180577,0.01572815,59282.0,59281.0,1.54276763]
["bitfinex","BTCUSD",1617381180790,0.01572815,59282.0,59281.0,1.64276763]
["bitfinex","BTCUSD",1617381181389,0.01572815,59282.0,59281.0,2.61276763]
["bitfinex","BTCUSD",1617381181792,0.01572815,59282.0,59281.0,0.83276763]
["bitfinex","BTCUSD",1617381182193,0.01802892,59282.0,59281.0,0.83276763]
["bitfinex","BTCUSD",1617381182395,0.01802892,59282.0,59281.0,2.19276763]
["bitfinex","BTCUSD",1617381182794,0.01887235,59282.0,59281.0,2.19276763]
["bitfinex","BTCUSD",1617381183196,0.01887235,59282.0,59281.0,1.952088]
["bitfinex","BTCUSD",1617381183440,0.01887235,59282.0,59281.0,0.592088]
["bitfinex","BTCUSD",1617381184240,0.01887235,59282.0,59281.0,2.182088]
["bitfinex","BTCUSD",1617381184440,0.01887235,59282.0,59281.0,0.592088]
["bitfinex","BTCUSD",1617381184643,0.01387235,59282.0,59281.0,0.592088]
["bitfinex","BTCUSD",1617381184841,0.01387235,59282.0,59281.0,0.492088]
["bitfinex","BTCUSD",1617381185045,0.03343715,59282.0,59281.0,0.492088]
["bitfinex","BTCUSD",1617381185244,0.03343715,59282.0,59281.0,0.17]
["bitfinex","BTCUSD",1617381185443,0.03343715,59282.0,59281.0,0.387025]
["bitfinex","BTCUSD",1617381185444,0.01387235,59282.0,59281.0,0.387025]
["bitfinex","BTCUSD",1617381186049,0.14375475,59282.0,59281.0,0.387025]
["bitfinex","BTCUSD",1617381186276,0.01387235,59282.0,59281.0,0.387025]
["bitfinex","BTCUSD",1617381186474,0.14375671,59282.0,59281.0,0.487025]
["bitfinex","BTCUSD",1617381186676,0.14375671,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381186874,0.18533646,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381187076,0.14622111,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381187672,0.14622111,59282.0,59281.0,0.91974022]
["bitfinex","BTCUSD",1617381187871,0.14622111,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381188274,0.14622111,59282.0,59281.0,0.91974022]
["bitfinex","BTCUSD",1617381188476,0.03588903,59282.0,59281.0,1.34252022]
["bitfinex","BTCUSD",1617381189096,0.03588903,59282.0,59281.0,1.059805]
["bitfinex","BTCUSD",1617381190093,0.03588903,59282.0,59281.0,1.34252022]
["bitfinex","BTCUSD",1617381190296,0.03588903,59282.0,59281.0,0.91974022]
["bitfinex","BTCUSD",1617381190694,0.03588903,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381191098,0.01633675,59282.0,59281.0,0.637025]
["bitfinex","BTCUSD",1617381191298,0.01633675,59282.0,59281.0,2.127025]
["bitfinex","BTCUSD",1617381191702,0.01633675,59282.0,59281.0,2.283025]
["bitfinex","BTCUSD",1617381192102,0.01633675,59282.0,59281.0,3.28106224]
["bitfinex","BTCUSD",1617381192303,0.01633675,59282.0,59281.0,4.323025]
["bitfinex","BTCUSD",1617381192502,0.01633675,59282.0,59281.0,4.823025]
["bitfinex","BTCUSD",1617381193705,0.01633675,59282.0,59281.0,4.667025]
["bitfinex","BTCUSD",1617381194130,0.01633675,59282.0,59281.0,4.820025]
["bitfinex","BTCUSD",1617381194329,0.01633675,59282.0,59281.0,4.61136922]
["bitfinex","BTCUSD",1617381195327,0.01633675,59282.0,59281.0,4.60636922]
["bitfinex","BTCUSD",1617381195927,0.01633675,59282.0,59281.0,5.15836922]
["bitfinex","BTCUSD",1617381196234,0.01633675,59282.0,59281.0,4.70636922]
["bitfinex","BTCUSD",1617381196655,0.01633675,59282.0,59281.0,4.80636922]
["bitfinex","BTCUSD",1617381197455,0.01633675,59282.0,59281.0,5.80440646]
["bitfinex","BTCUSD",1617381198658,0.01633675,59282.0,59281.0,6.15440646]
["bitfinex","BTCUSD",1617381199272,0.01633675,59282.0,59281.0,4.80636922]
["bitfinex","BTCUSD",1617381200273,0.01633675,59282.0,59281.0,4.65336922]
["bitfinex","BTCUSD",1617381201334,0.58249653,59295.0,59282.0,3.53]
["bitfinex","BTCUSD",1617381201535,0.58249653,59295.0,59286.0,0.5]
["bitfinex","BTCUSD",1617381201732,0.58249653,59295.0,59288.0,0.1]
["bitfinex","BTCUSD",1617381201930,0.58249653,59295.0,59294.0,0.165]
["bitfinex","BTCUSD",1617381202328,0.58249653,59295.0,59294.0,0.517882]
["bitfinex","BTCUSD",1617381202530,0.58249653,59295.0,59294.0,0.904908]
["bitfinex","BTCUSD",1617381203127,0.58249653,59295.0,59294.0,1.484908]
["bitfinex","BTCUSD",1617381203327,0.58249653,59295.0,59294.0,0.904908]
["bitfinex","BTCUSD",1617381203528,0.58249653,59295.0,59294.0,1.109908]
["bitfinex","BTCUSD",1617381203730,0.58333977,59295.0,59294.0,0.944908]
["bitfinex","BTCUSD",1617381204133,0.58901089,59295.0,59294.0,0.944908]
["bitfinex","BTCUSD",1617381205334,0.58901089,59295.0,59294.0,0.844908]
["bitfinex","BTCUSD",1617381206129,0.58401089,59295.0,59294.0,0.844908]
["bitfinex","BTCUSD",1617381206332,0.58401089,59295.0,59294.0,0.457882]
["bitfinex","BTCUSD",1617381206734,0.58401089,59295.0,59294.0,0.352882]
["bitfinex","BTCUSD",1617381206934,0.58401089,59295.0,59294.0,0.739908]
["bitfinex","BTCUSD",1617381208151,0.59152938,59295.0,59294.0,0.739908]
["bitfinex","BTCUSD",1617381209151,0.59152938,59295.0,59294.0,0.899908]
["bitfinex","BTCUSD",1617381209776,0.59652943,59295.0,59294.0,0.899908]
["bitfinex","BTCUSD",1617381211580,0.59652943,59295.0,59294.0,1.361828]
["bitfinex","BTCUSD",1617381211996,0.59652943,59295.0,59294.0,4.891828]
["bitfinex","BTCUSD",1617381212610,0.59652943,59295.0,59294.0,5.391828]
["bitfinex","BTCUSD",1617381214109,0.59052943,59295.0,59294.0,5.391828]
["bitfinex","BTCUSD",1617381214309,0.59052943,59295.0,59294.0,5.44937844]
["bitfinex","BTCUSD",1617381215123,0.59052943,59295.0,59294.0,5.61537844]
["bitfinex","BTCUSD",1617381216375,0.59052943,59295.0,59294.0,2.08537844]
["bitfinex","BTCUSD",1617381216972,0.59052943,59295.0,59294.0,4.26537844]
["bitfinex","BTCUSD",1617381217175,0.59052943,59295.0,59294.0,4.31537844]
["bitfinex","BTCUSD",1617381217772,0.59052943,59295.0,59294.0,4.36637844]
["bitfinex","BTCUSD",1617381218774,0.59052943,59295.0,59294.0,4.36675335]
["bitfinex","BTCUSD",1617381218973,0.58552943,59295.0,59294.0,5.61675335]
["bitfinex","BTCUSD",1617381219173,0.58552943,59295.0,59294.0,4.36675335]
["bitfinex","BTCUSD",1617381219572,0.58552943,59295.0,59294.0,2.08675335]
["bitfinex","BTCUSD",1617381219785,0.58552943,59295.0,59294.0,1.21975335]
["bitfinex","BTCUSD",1617381219987,1.81552943,59295.0,59294.0,0.37080735]
["bitfinex","BTCUSD",1617381220183,2.20255543,59295.0,59294.0,0.01137491]
["bitfinex","BTCUSD",1617381220776,0.97255543,59295.0,59294.0,0.01137491]
["bitfinex","BTCUSD",1617381220983,1.11755543,59295.0,59294.0,0.01137491]
["bitfinex","BTCUSD",1617381221181,0.73052943,59295.0,59294.0,0.01137491]
["bitfinex","BTCUSD",1617381222181,1.11755543,59295.0,59294.0,0.00037491]
["bitfinex","BTCUSD",1617381222383,0.73052943,59295.0,59294.0,0.01137491]
["bitfinex","BTCUSD",1617381222811,0.73052943,59295.0,59294.0,0.96137491]
["bitfinex","BTCUSD",1617381223015,0.73052943,59295.0,59294.0,1.75340091]
["bitfinex","BTCUSD",1617381223212,0.58552943,59295.0,59294.0,1.75340091]
["bitfinex","BTCUSD",1617381223416,0.58552943,59295.0,59294.0,2.14054891]
["bitfinex","BTCUSD",1617381223614,0.58552943,59295.0,59294.0,2.20405891]
["bitfinex","BTCUSD",1617381223815,0.58552943,59295.0,59294.0,2.69305891]
["bitfinex","BTCUSD",1617381224016,0.58552943,59295.0,59294.0,1.69305891]
["bitfinex","BTCUSD",1617381224614,0.58552943,59295.0,59294.0,1.74305891]
["bitfinex","BTCUSD",1617381224811,0.58552943,59295.0,59294.0,4.35405891]
["bitfinex","BTCUSD",1617381225211,0.58552943,59295.0,59294.0,4.30405891]
["bitfinex","BTCUSD",1617381225829,0.58552943,59295.0,59294.0,1.70405891]
["bitfinex","BTCUSD",1617381226431,0.57552943,59295.0,59294.0,3.13054891]
["bitfinex","BTCUSD",1617381226829,0.57552943,59295.0,59294.0,3.75054891]
["bitfinex","BTCUSD",1617381227030,0.57552943,59295.0,59294.0,1.64054891]
["bitfinex","BTCUSD",1617381227630,0.57552943,59295.0,59294.0,1.640174]
["bitfinex","BTCUSD",1617381227832,0.62675514,59295.0,59294.0,3.20043338]
["bitfinex","BTCUSD",1617381228049,0.57552943,59295.0,59294.0,3.20043338]
["bitfinex","BTCUSD",1617381228450,0.57552943,59295.0,59294.0,3.36043338]
["bitfinex","BTCUSD",1617381228652,0.57552943,59295.0,59294.0,3.20043338]
["bitfinex","BTCUSD",1617381228851,0.57552943,59295.0,59294.0,1.69043338]
["bitfinex","BTCUSD",1617381229055,0.57552943,59295.0,59294.0,1.67943338]
["bitfinex","BTCUSD",1617381229658,0.57552943,59295.0,59294.0,1.17943338]
["bitfinex","BTCUSD",1617381229857,0.57552943,59295.0,59294.0,1.19043338]
["bitfinex","BTCUSD",1617381230258,0.57552943,59295.0,59294.0,1.140174]
["bitfinex","BTCUSD",1617381230456,0.57552943,59295.0,59294.0,1.335174]
["bitfinex","BTCUSD",1617381232691,0.57552943,59295.0,59294.0,0.824174]
["bitfinex","BTCUSD",1617381232892,0.57552943,59295.0,59294.0,0.994174]
["bitfinex","BTCUSD",1617381234106,0.57552943,59295.0,59294.0,0.989174]
["bitfinex","BTCUSD",1617381234717,0.57552943,59295.0,59294.0,6.3128096]
["bitfinex","BTCUSD",1617381234917,0.57552943,59295.0,59294.0,6.7328096]
["bitfinex","BTCUSD",1617381235122,0.13848943,59295.0,59294.0,8.02197484]
["bitfinex","BTCUSD",1617381235317,0.1,59311.0,59295.0,3.53]
["bitfinex","BTCUSD",1617381235517,0.1,59311.0,59299.0,0.387026]
["bitfinex","BTCUSD",1617381235720,0.1,59311.0,59310.0,3.90832373]
["bitfinex","BTCUSD",1617381235936,0.1,59311.0,59310.0,5.05510473]
["bitfinex","BTCUSD",1617381236334,0.1,59311.0,59310.0,6.10210473]
["bitfinex","BTCUSD",1617381236536,0.1,59311.0,59310.0,6.08710473]
["bitfinex","BTCUSD",1617381236735,0.1,59311.0,59310.0,6.38710473]
["bitfinex","BTCUSD",1617381236933,0.1,59311.0,59310.0,6.88710473]
["bitfinex","BTCUSD",1617381238137,0.1,59311.0,59310.0,6.78952054]
["bitfinex","BTCUSD",1617381240759,0.1,59311.0,59310.0,6.47952054]
["bitfinex","BTCUSD",1617381240958,0.1,59311.0,59310.0,6.77952054]
["bitfinex","BTCUSD",1617381241785,0.1,59311.0,59310.0,6.93752054]
["bitfinex","BTCUSD",1617381244002,0.1,59311.0,59310.0,3.24952054]
["bitfinex","BTCUSD",1617381244203,0.1,59311.0,59310.0,1.94746054]
["bitfinex","BTCUSD",1617381244603,0.1,59311.0,59310.0,1.691721]
["bitfinex","BTCUSD",1617381245003,0.10751646,59311.0,59310.0,1.691721]
["bitfinex","BTCUSD",1617381245603,0.10751646,59311.0,59310.0,4.031721]
["bitfinex","BTCUSD",1617381245805,0.10751646,59311.0,59310.0,5.349081]
["bitfinex","BTCUSD",1617381246208,0.10751646,59311.0,59310.0,6.34711824]
["bitfinex","BTCUSD",1617381246466,0.00085948,59311.0,59310.0,6.694081]
["bitfinex","BTCUSD",1617381246654,0.00085948,59311.0,59310.0,7.69249315]
["bitfinex","BTCUSD",1617381246859,0.00085948,59311.0,59310.0,8.34765839]
["bitfinex","BTCUSD",1617381247056,0.00085948,59311.0,59310.0,8.58765839]
["bitfinex","BTCUSD",1617381247654,0.00085948,59311.0,59310.0,8.77365839]
["bitfinex","BTCUSD",1617381247856,0.00085948,59311.0,59310.0,8.90365839]
["bitfinex","BTCUSD",1617381248254,0.00085948,59311.0,59310.0,9.40365839]
["bitfinex","BTCUSD",1617381248459,6.608e-05,59321.0,59320.0,3.638]
["bitfinex","BTCUSD",1617381248657,6.608e-05,59321.0,59320.0,4.024953]
["bitfinex","BTCUSD",1617381248860,6.608e-05,59321.0,59320.0,5.012953]
["bitfinex","BTCUSD",1617381249059,6.608e-05,59321.0,59320.0,4.994953]
["bitfinex","BTCUSD",1617381249254,6.608e-05,59321.0,59320.0,4.836953]
["bitfinex","BTCUSD",1617381249455,6.608e-05,59321.0,59320.0,5.336953]
["bitfinex","BTCUSD",1617381249657,6.608e-05,59321.0,59320.0,5.589672]
["bitfinex","BTCUSD",1617381249857,6.608e-05,59321.0,59320.0,4.819672]
["bitfinex","BTCUSD",1617381250052,6.608e-05,59321.0,59320.0,5.107672]
["bitfinex","BTCUSD",1617381250654,6.608e-05,59321.0,59320.0,5.377672]
["bitfinex","BTCUSD",1617381251684,6.608e-05,59321.0,59320.0,1.897672]
["bitfinex","BTCUSD",1617381251887,6.608e-05,59321.0,59320.0,1.627672]
["bitfinex","BTCUSD",1617381252091,6.608e-05,59321.0,59320.0,1.357672]
["bitfinex","BTCUSD",1617381252485,6.608e-05,59321.0,59320.0,3.557672]
["bitfinex","BTCUSD",1617381253283,6.608e-05,59321.0,59320.0,3.657672]
["bitfinex","BTCUSD",1617381253484,6.608e-05,59321.0,59320.0,4.262672]
["bitfinex","BTCUSD",1617381256311,6.608e-05,59321.0,59320.0,3.544672]
["bitfinex","BTCUSD",1617381256513,6.608e-05,59321.0,59320.0,3.832672]
["bitfinex","BTCUSD",1617381256927,0.00090895,59321.0,59320.0,1.632672]
["bitfinex","BTCUSD",1617381257129,0.00090895,59321.0,59320.0,1.027672]
["bitfinex","BTCUSD",1617381257330,0.00090895,59321.0,59320.0,1.53770946]
["bitfinex","BTCUSD",1617381257529,0.00090895,59321.0,59320.0,2.564642]
["bitfinex","BTCUSD",1617381257733,0.00090895,59321.0,59320.0,1.474642]
["bitfinex","BTCUSD",1617381257927,0.00090895,59321.0,59320.0,1.754642]
["bitfinex","BTCUSD",1617381258531,0.00090895,59321.0,59320.0,1.143722]
["bitfinex","BTCUSD",1617381258737,0.00090895,59321.0,59320.0,1.289672]
["bitfinex","BTCUSD",1617381258935,0.0028698,59321.0,59320.0,1.577672]
["bitfinex","BTCUSD",1617381259135,0.00090895,59321.0,59320.0,1.577672]
["bitfinex","BTCUSD",1617381261383,0.00090895,59321.0,59320.0,1.019672]
["bitfinex","BTCUSD",1617381263392,0.00090895,59321.0,59320.0,2.095672]
["bitfinex","BTCUSD",1617381263789,0.00090895,59321.0,59320.0,1.195672]
["bitfinex","BTCUSD",1617381263993,0.00090895,59321.0,59320.0,1.019672]
["bitfinex","BTCUSD",1617381264196,0.27832567,59321.0,59320.0,0.532719]
["bitfinex","BTCUSD",1617381264401,0.70090895,59321.0,59320.0,0.628719]
["bitfinex","BTCUSD",1617381264594,0.42786195,59321.0,59320.0,0.348719]
["bitfinex","BTCUSD",1617381264801,0.41786195,59321.0,59320.0,0.348719]
["bitfinex","BTCUSD",1617381265005,0.16,59322.0,59320.0,0.348719]
["bitfinex","BTCUSD",1617381265405,0.16,59322.0,59320.0,0.428719]
["bitfinex","BTCUSD",1617381265800,0.11,59322.0,59320.0,0.428719]
["bitfinex","BTCUSD",1617381266004,0.11,59322.0,59321.0,1.49]
["bitfinex","BTCUSD",1617381266205,0.11,59322.0,59321.0,0.1]
["bitfinex","BTCUSD",1617381266608,0.11,59322.0,59320.0,0.428719]
["bitfinex","BTCUSD",1617381267013,0.16,59322.0,59320.0,0.428719]
["bitfinex","BTCUSD",1617381267427,0.00084287,59321.0,59320.0,0.428719]
["bitfinex","BTCUSD",1617381268030,0.00084287,59321.0,59320.0,0.248719]
["bitfinex","BTCUSD",1617381268229,0.00084287,59321.0,59320.0,0.328719]
["bitfinex","BTCUSD",1617381269632,0.00084287,59321.0,59320.0,0.418719]
["bitfinex","BTCUSD",1617381269633,0.58128908,59321.0,59320.0,0.418719]
["bitfinex","BTCUSD",1617381270273,0.58128908,59321.0,59320.0,0.504719]
["bitfinex","BTCUSD",1617381270476,0.58325339,59321.0,59320.0,0.504719]
["bitfinex","BTCUSD",1617381270880,0.58128908,59321.0,59320.0,0.504719]
["bitfinex","BTCUSD",1617381271075,0.58128908,59321.0,59320.0,0.324719]
["bitfinex","BTCUSD",1617381271278,0.58325454,59321.0,59320.0,0.324719]
["bitfinex","BTCUSD",1617381272282,0.58128908,59321.0,59320.0,0.494719]
["bitfinex","BTCUSD",1617381274088,0.57128908,59321.0,59320.0,0.494719]
["bitfinex","BTCUSD",1617381275089,1.12318208,59321.0,59320.0,0.494719]
["bitfinex","BTCUSD",1617381275714,1.12318208,59321.0,59320.0,0.352]
["bitfinex","BTCUSD",1617381276106,1.21318208,59321.0,59320.0,0.182]
["bitfinex","BTCUSD",1617381276307,1.21318208,59321.0,59316.0,0.252799]
["bitfinex","BTCUSD",1617381276554,1.856893,59318.0,59317.0,0.182]
["bitfinex","BTCUSD",1617381276752,2.352563,59318.0,59317.0,0.182]
["bitfinex","BTCUSD",1617381276950,2.352563,59318.0,59310.0,0.182]
["bitfinex","BTCUSD",1617381277152,0.525,59317.0,59310.0,0.182]
["bitfinex","BTCUSD",1617381277356,0.426893,59316.0,59310.0,0.182]
["bitfinex","BTCUSD",1617381277555,0.00196435,59314.0,59307.0,0.182]
["bitfinex","BTCUSD",1617381277750,0.476893,59316.0,59307.0,0.182]
["bitfinex","BTCUSD",1617381277751,0.00196408,59313.0,59307.0,0.182]
["bitfinex","BTCUSD",1617381277950,0.0028071,59313.0,59307.0,0.182]
["bitfinex","BTCUSD",1617381278152,0.0028071,59313.0,59308.0,0.252825]
["bitfinex","BTCUSD",1617381278349,0.0028071,59313.0,59309.0,0.14]
["bitfinex","BTCUSD",1617381278551,0.00084302,59313.0,59310.0,0.567893]
["bitfinex","BTCUSD",1617381278756,0.00084302,59313.0,59310.0,0.386893]
["bitfinex","BTCUSD",1617381278960,0.00084302,59313.0,59309.0,0.14]
["bitfinex","BTCUSD",1617381278961,0.19990682,59312.0,59309.0,0.14]
["bitfinex","BTCUSD",1617381279162,0.386893,59311.0,59308.0,0.17]
["bitfinex","BTCUSD",1617381279351,0.002,59310.0,59308.0,0.17]
["bitfinex","BTCUSD",1617381279551,0.33990682,59311.0,59308.0,0.17]
["bitfinex","BTCUSD",1617381279753,0.33990682,59311.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381279956,0.386893,59310.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381280155,0.252879,59312.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381280354,0.09284302,59313.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381280557,0.04284302,59313.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381280759,0.00084302,59313.0,59309.0,0.182]
["bitfinex","BTCUSD",1617381280962,0.00084302,59313.0,59298.0,0.00037491]
["bitfinex","BTCUSD",1617381281358,0.002,59311.0,59300.0,0.005]
["bitfinex","BTCUSD",1617381281556,0.002,59311.0,59301.0,0.641893]
["bitfinex","BTCUSD",1617381281758,0.002,59311.0,59302.0,0.1]
["bitfinex","BTCUSD",1617381281959,0.00196837,59307.0,59303.0,0.567893]
["bitfinex","BTCUSD",1617381282162,0.00196837,59307.0,59304.0,0.16]
["bitfinex","BTCUSD",1617381282363,0.002,59311.0,59306.0,0.386893]
["bitfinex","BTCUSD",1617381282561,0.00084302,59313.0,59306.0,0.568893]
["bitfinex","BTCUSD",1617381282764,0.00084302,59313.0,59306.0,0.753893]
["bitfinex","BTCUSD",1617381283183,0.00084302,59313.0,59306.0,0.923893]
["bitfinex","BTCUSD",1617381283386,0.00084302,59313.0,59307.0,0.15]
["bitfinex","BTCUSD",1617381283583,0.00084302,59313.0,59307.0,0.402828]
["bitfinex","BTCUSD",1617381283787,0.00084302,59313.0,59308.0,0.568893]
["bitfinex","BTCUSD",1617381283981,0.00084302,59313.0,59308.0,0.386893]
["bitfinex","BTCUSD",1617381285193,0.00084302,59313.0,59312.0,1.98]
["bitfinex","BTCUSD",1617381285393,0.00084302,59313.0,59312.0,2.366893]
["bitfinex","BTCUSD",1617381285813,0.00084302,59313.0,59312.0,2.466893]
["bitfinex","BTCUSD",1617381286406,0.00084302,59313.0,59312.0,2.866893]
["bitfinex","BTCUSD",1617381287810,0.00084302,59313.0,59312.0,3.88093024]
["bitfinex","BTCUSD",1617381288211,0.00084302,59313.0,59312.0,4.416893]
["bitfinex","BTCUSD",1617381288430,0.00084302,59313.0,59312.0,4.916893]
["bitfinex","BTCUSD",1617381288828,0.00084302,59313.0,59312.0,6.08093024]
["bitfinex","BTCUSD",1617381289030,0.00084302,59313.0,59312.0,5.082893]
["bitfinex","BTCUSD",1617381290235,0.00084302,59313.0,59312.0,3.266893]
["bitfinex","BTCUSD",1617381291089,0.00084302,59313.0,59312.0,4.976893]
["bitfinex","BTCUSD",1617381291282,0.00084302,59313.0,59312.0,4.985893]
["bitfinex","BTCUSD",1617381291561,0.00084302,59313.0,59312.0,5.245893]
["bitfinex","BTCUSD",1617381291962,0.00084302,59313.0,59312.0,5.085893]
["bitfinex","BTCUSD",1617381292361,0.00084302,59313.0,59312.0,3.535893]
["bitfinex","BTCUSD",1617381292563,0.00084302,59313.0,59312.0,3.375893]
["bitfinex","BTCUSD",1617381292767,0.00084302,59313.0,59312.0,3.535893]
["bitfinex","BTCUSD",1617381295005,0.00084302,59313.0,59312.0,5.085893]
["bitfinex","BTCUSD",1617381295212,0.00084302,59313.0,59312.0,6.24693024]
["bitfinex","BTCUSD",1617381295416,0.00084302,59313.0,59312.0,7.12392924]
["bitfinex","BTCUSD",1617381295616,0.00084302,59313.0,59312.0,6.70492924]
["bitfinex","BTCUSD",1617381295815,0.00084302,59313.0,59312.0,7.90492924]
["bitfinex","BTCUSD",1617381296209,0.00084302,59313.0,59312.0,7.46092924]
["bitfinex","BTCUSD",1617381296416,0.00084302,59313.0,59312.0,4.812892]
["bitfinex","BTCUSD",1617381296616,0.00084302,59313.0,59312.0,4.803892]
["bitfinex","BTCUSD",1617381296810,0.00084302,59313.0,59312.0,3.603892]
["bitfinex","BTCUSD",1617381297013,0.00084302,59313.0,59312.0,4.873892]
["bitfinex","BTCUSD",1617381297413,0.00084302,59313.0,59312.0,4.882892]
["bitfinex","BTCUSD",1617381298012,0.00084302,59313.0,59312.0,5.322892]
["bitfinex","BTCUSD",1617381298415,0.00084302,59313.0,59312.0,6.42092924]
["bitfinex","BTCUSD",1617381298613,0.00084302,59313.0,59312.0,6.87092924]
["bitfinex","BTCUSD",1617381299042,0.00084302,59313.0,59312.0,5.463892]
["bitfinex","BTCUSD",1617381299242,0.00084302,59313.0,59312.0,4.973892]
["bitfinex","BTCUSD",1617381299444,0.00084302,59313.0,59312.0,3.103892]
["bitfinex","BTCUSD",1617381300040,0.00084302,59313.0,59312.0,3.111892]
["bitfinex","BTCUSD",1617381301881,0.00084302,59313.0,59312.0,3.272892]
["bitfinex","BTCUSD",1617381302079,0.00084302,59313.0,59312.0,4.827492]
["bitfinex","BTCUSD",1617381302276,0.00084302,59313.0,59312.0,4.927492]
["bitfinex","BTCUSD",1617381302676,0.00084302,59313.0,59312.0,3.377492]
["bitfinex","BTCUSD",1617381302878,0.00084302,59313.0,59312.0,3.369492]
["bitfinex","BTCUSD",1617381304083,0.00084302,59313.0,59312.0,5.91752924]
["bitfinex","BTCUSD",1617381304295,0.00084302,59313.0,59312.0,6.16699924]
["bitfinex","BTCUSD",1617381304485,0.00084302,59313.0,59312.0,6.66699924]
["bitfinex","BTCUSD",1617381304688,0.57128908,59321.0,59313.0,4.52803724]
["bitfinex","BTCUSD",1617381304689,0.5587441,59321.0,59313.0,4.52803724]
["bitfinex","BTCUSD",1617381304890,0.5587441,59321.0,59320.0,3.692]
["bitfinex","BTCUSD",1617381305092,0.5587441,59321.0,59320.0,4.078893]
["bitfinex","BTCUSD",1617381305292,0.5587441,59321.0,59320.0,4.178893]
["bitfinex","BTCUSD",1617381305685,0.5587441,59321.0,59320.0,4.345893]
["bitfinex","BTCUSD",1617381305887,0.5587441,59321.0,59320.0,5.170893]
["bitfinex","BTCUSD",1617381306085,0.5587441,59321.0,59320.0,5.008893]
["bitfinex","BTCUSD",1617381307520,0.5587441,59321.0,59320.0,5.05930748]
["bitfinex","BTCUSD",1617381307721,0.5587441,59321.0,59320.0,5.508893]
["bitfinex","BTCUSD",1617381308931,0.5587441,59321.0,59320.0,5.724093]
["bitfinex","BTCUSD",1617381309131,0.55958697,59321.0,59320.0,6.130333]
["bitfinex","BTCUSD",1617381309328,0.22269797,59321.0,59320.0,6.73819124]
["bitfinex","BTCUSD",1617381309537,0.22269797,59321.0,59320.0,6.383026]
["bitfinex","BTCUSD",1617381309742,0.11,59322.0,59321.0,3.88516524]
["bitfinex","BTCUSD",1617381309940,0.11,59322.0,59321.0,5.92705824]
["bitfinex","BTCUSD",1617381310136,0.11,59322.0,59321.0,6.02705824]
["bitfinex","BTCUSD",1617381310540,0.11,59322.0,59321.0,5.576893]
["bitfinex","BTCUSD",1617381311338,2.28413145,59313.0,59301.0,0.04]
["bitfinex","BTCUSD",1617381311541,2.28413145,59313.0,59312.0,2.07170366]
["bitfinex","BTCUSD",1617381311738,2.28413145,59313.0,59312.0,1.00330442]
["bitfinex","BTCUSD",1617381311939,2.28413145,59313.0,59312.0,5.82134166]
["bitfinex","BTCUSD",1617381312162,2.28413145,59313.0,59312.0,5.38430442]
["bitfinex","BTCUSD",1617381312368,2.28413145,59313.0,59312.0,5.43430442]
["bitfinex","BTCUSD",1617381312561,2.28413145,59313.0,59312.0,5.53430442]
["bitfinex","BTCUSD",1617381313565,1.55633145,59313.0,59312.0,5.77430442]
["bitfinex","BTCUSD",1617381313764,1.55633145,59313.0,59312.0,5.53430442]
["bitfinex","BTCUSD",1617381314567,1.55633145,59313.0,59312.0,1.789299]
["bitfinex","BTCUSD",1617381314791,1.55633145,59313.0,59312.0,1.94319]
["bitfinex","BTCUSD",1617381315786,1.55633145,59313.0,59312.0,2.93319]
["bitfinex","BTCUSD",1617381316188,1.55633145,59313.0,59312.0,4.74319]
["bitfinex","BTCUSD",1617381316189,1.53189757,59313.0,59312.0,4.74319]
["bitfinex","BTCUSD",1617381316590,1.53189757,59313.0,59312.0,4.84319]
["bitfinex","BTCUSD",1617381317415,1.53189757,59313.0,59312.0,3.03319]
["bitfinex","BTCUSD",1617381317615,1.53189757,59313.0,59312.0,2.04319]
["bitfinex","BTCUSD",1617381318216,1.75689757,59313.0,59312.0,2.04319]
["bitfinex","BTCUSD",1617381318414,1.80678673,59313.0,59312.0,1.52319]
["bitfinex","BTCUSD",1617381318618,1.75689757,59313.0,59312.0,1.52319]
["bitfinex","BTCUSD",1617381318815,1.75689757,59313.0,59312.0,2.41319]
["bitfinex","BTCUSD",1617381320234,1.75774056,59313.0,59312.0,2.41319]
["bitfinex","BTCUSD",1617381320437,1.53274056,59313.0,59312.0,2.41319]
["bitfinex","BTCUSD",1617381321848,1.53274056,59313.0,59312.0,5.21419]
["bitfinex","BTCUSD",1617381322048,1.53274056,59313.0,59312.0,5.73419]
["bitfinex","BTCUSD",1617381322668,1.53274056,59313.0,59312.0,3.09419]
["bitfinex","BTCUSD",1617381323671,1.52748071,59313.0,59312.0,5.11319]
["bitfinex","BTCUSD",1617381323869,2.0604388,59313.0,59312.0,2.93319]
["bitfinex","BTCUSD",1617381324071,2.0604388,59313.0,59312.0,2.77319]
["bitfinex","BTCUSD",1617381324272,2.0604388,59313.0,59312.0,2.25319]
["bitfinex","BTCUSD",1617381324669,2.0604388,59313.0,59312.0,3.48319]
["bitfinex","BTCUSD",1617381325887,2.0604388,59313.0,59312.0,2.25319]
["bitfinex","BTCUSD",1617381326688,2.0604388,59313.0,59312.0,3.64319]
["bitfinex","BTCUSD",1617381327091,1.9095388,59313.0,59312.0,4.89319]
["bitfinex","BTCUSD",1617381327291,1.89089579,59313.0,59312.0,4.89319]
["bitfinex","BTCUSD",1617381327488,1.89089579,59313.0,59312.0,4.16319]
["bitfinex","BTCUSD",1617381327919,1.89021686,59313.0,59312.0,4.16319]
["bitfinex","BTCUSD",1617381328321,1.86643111,59313.0,59312.0,2.25319]
["bitfinex","BTCUSD",1617381328521,1.86341031,59313.0,59312.0,1.36319]
["bitfinex","BTCUSD",1617381328719,1.86341031,59313.0,59312.0,0.99089]
["bitfinex","BTCUSD",1617381328920,1.86273138,59313.0,59312.0,0.436999]
["bitfinex","BTCUSD",1617381329124,2.13773138,59313.0,59312.0,0.436999]
["bitfinex","BTCUSD",1617381330121,2.13470039,59313.0,59312.0,2.176999]
["bitfinex","BTCUSD",1617381330547,2.13470039,59313.0,59312.0,0.82389]
["bitfinex","BTCUSD",1617381330748,2.13470039,59313.0,59312.0,0.436999]
["bitfinex","BTCUSD",1617381331749,2.13470039,59313.0,59312.0,2.14389]
["bitfinex","BTCUSD",1617381332550,1.85970039,59313.0,59312.0,2.14389]
["bitfinex","BTCUSD",1617381332952,1.85970039,59313.0,59312.0,0.436999]
["bitfinex","BTCUSD",1617381334572,1.85920066,59313.0,59312.0,2.396999]
["bitfinex","BTCUSD",1617381334770,2.07420066,59313.0,59312.0,2.78389]
["bitfinex","BTCUSD",1617381335368,1.85920066,59313.0,59312.0,2.78389]
["bitfinex","BTCUSD",1617381335570,1.85920066,59313.0,59312.0,0.82389]
["bitfinex","BTCUSD",1617381335816,1.85920066,59313.0,59312.0,0.436999]
["bitfinex","BTCUSD",1617381336021,1.85920066,59313.0,59312.0,0.1]
["bitfinex","BTCUSD",1617381336216,2.13420066,59313.0,59312.0,0.1]
["bitfinex","BTCUSD",1617381336414,2.13420066,59313.0,59308.0,0.07006649]
["bitfinex","BTCUSD",1617381336889,2.13420066,59313.0,59308.0,0.32286749]
["bitfinex","BTCUSD",1617381337287,0.32,59312.0,59309.0,0.1]
["bitfinex","BTCUSD",1617381338093,0.385,59311.0,59308.0,0.07006649]
["bitfinex","BTCUSD",1617381338299,0.29318198,59310.0,59308.0,0.07006649]
["bitfinex","BTCUSD",1617381338492,3.66990682,59309.0,59308.0,0.07006649]
["bitfinex","BTCUSD",1617381339094,4.05679782,59309.0,59308.0,0.07006649]
["bitfinex","BTCUSD",1617381339292,4.05679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381339491,5.05679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381339893,5.05976937,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381340491,5.05679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381340690,5.21879782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381340895,5.87458163,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381341300,5.87161056,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381342911,5.50970374,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381343107,5.12281274,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381343304,5.70954682,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381343503,5.48269274,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381343730,5.66954682,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381343934,6.11949056,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381344135,5.86958374,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381344335,5.61671474,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381344532,4.87988,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381344733,4.906891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381344935,5.25683474,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381345132,5.45674156,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381345533,5.92596156,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381345731,6.17882856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381346137,6.37782856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381347357,6.33782856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381348159,6.37782856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381348358,6.21882856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381348763,6.01892174,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381349375,6.21882856,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381350376,6.01892174,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381350580,5.97892174,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381350781,5.59203074,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381350984,1.252867,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381351180,0.252867,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381351377,1.85835767,59313.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381352253,0.00084302,59312.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381352649,0.275,59311.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381354651,0.19990682,59310.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381354849,0.19490682,59310.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381355053,2.081891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381356450,2.651891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381356652,2.84679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381356878,2.27679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381357275,2.95679782,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381357879,2.081891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381358277,2.941891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381358476,2.555,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381358678,2.941891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381358877,2.081891,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381359078,1.695,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381359282,1.395,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381359686,0.345,59309.0,59308.0,0.00053087]
["bitfinex","BTCUSD",1617381360683,1.29,59308.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381360881,0.605,59307.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381361080,0.79990682,59307.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381361288,0.19490682,59311.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381361681,0.386891,59310.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381362105,0.19490682,59309.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381362306,0.252861,59308.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381362502,0.41,59307.0,59306.0,0.09999286]
["bitfinex","BTCUSD",1617381362701,0.60490682,59307.0,59306.0,0.09961963]
["bitfinex","BTCUSD",1617381362901,0.41084307,59307.0,59306.0,0.09961963]
["bitfinex","BTCUSD",1617381363100,0.19574989,59307.0,59306.0,0.09961963]
["bitfinex","BTCUSD",1617381364101,0.00084307,59307.0,59306.0,0.09961963]
["bitfinex","BTCUSD",1617381365725,0.00084307,59307.0,59294.0,0.1]
["bitfinex","BTCUSD",1617381365927,0.00284307,59307.0,59296.0,0.0052]
["bitfinex","BTCUSD",1617381366326,0.00284307,59307.0,59297.0,0.185]
["bitfinex","BTCUSD",1617381367185,0.00284307,59307.0,59297.0,0.23588967]
["bitfinex","BTCUSD",1617381367384,0.00284307,59307.0,59296.0,0.0052]
["bitfinex","BTCUSD",1617381368186,0.00383304,59307.0,59296.0,0.0052]
["bitfinex","BTCUSD",1617381368386,0.00284307,59307.0,59296.0,0.0052]
["bitfinex","BTCUSD",1617381368785,0.19490682,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381369385,0.29318198,59305.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381369589,0.19589679,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381370585,0.00098997,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381370989,0.00383304,59307.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381371190,0.00099011,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381372610,0.19589693,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381373011,0.00099011,59306.0,59296.0,0.00496196]
["bitfinex","BTCUSD",1617381373214,0.19490682,59305.0,59295.0,0.252863]
["bitfinex","BTCUSD",1617381373414,0.00084315,59305.0,59295.0,0.252863]
["bitfinex","BTCUSD",1617381373613,0.19674008,59305.0,59295.0,0.252863]
["bitfinex","BTCUSD",1617381373816,0.19574997,59305.0,59295.0,0.252863]
["bitfinex","BTCUSD",1617381375013,0.19574997,59305.0,59295.0,0.247863]
["bitfinex","BTCUSD",1617381375235,0.00084315,59305.0,59295.0,0.247863]
["bitfinex","BTCUSD",1617381376240,0.00084315,59305.0,59300.0,0.070556]
["bitfinex","BTCUSD",1617381376440,0.00084315,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381376644,0.05126549,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381376842,0.00084315,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381378672,0.0520754,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381378873,0.00084315,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381380280,0.00084315,59305.0,59304.0,0.170549]
["bitfinex","BTCUSD",1617381386765,0.00084315,59305.0,59304.0,0.070549]
["bitfinex","BTCUSD",1617381387765,0.00183373,59305.0,59299.0,0.1]
["bitfinex","BTCUSD",1617381388766,0.19490682,59304.0,59299.0,0.1]
["bitfinex","BTCUSD",1617381388968,0.00099061,59303.0,59299.0,0.1]
["bitfinex","BTCUSD",1617381389166,0.00099061,59303.0,59298.0,0.25286]
["bitfinex","BTCUSD",1617381389366,0.00099061,59304.0,59299.0,0.1]
["bitfinex","BTCUSD",1617381389567,0.00099061,59303.0,59299.0,0.1]
["bitfinex","BTCUSD",1617381389966,0.00099061,59303.0,59300.0,0.386891]
["bitfinex","BTCUSD",1617381390168,0.00099061,59304.0,59300.0,0.386891]
["bitfinex","BTCUSD",1617381390364,0.00099061,59304.0,59301.0,0.1]
["bitfinex","BTCUSD",1617381390568,0.00099061,59304.0,59303.0,1.610532]
["bitfinex","BTCUSD",1617381390772,0.00183374,59305.0,59303.0,2.000532]
["bitfinex","BTCUSD",1617381390995,0.00084315,59305.0,59304.0,2.466863]
["bitfinex","BTCUSD",1617381391196,0.00084315,59305.0,59304.0,2.62552648]
["bitfinex","BTCUSD",1617381391392,0.00084315,59305.0,59304.0,0.75552648]
["bitfinex","BTCUSD",1617381391591,0.00084315,59305.0,59304.0,0.54552648]
["bitfinex","BTCUSD",1617381391792,0.00084315,59305.0,59304.0,0.486863]
["bitfinex","BTCUSD",1617381391989,0.00084315,59305.0,59304.0,0.739694]
["bitfinex","BTCUSD",1617381393621,0.00084315,59305.0,59304.0,0.69727666]
["bitfinex","BTCUSD",1617381393810,0.00084315,59305.0,59304.0,0.86727666]
["bitfinex","BTCUSD",1617381393811,0.05169069,59305.0,59304.0,0.86727666]
["bitfinex","BTCUSD",1617381394211,0.05169069,59305.0,59304.0,0.809694]
["bitfinex","BTCUSD",1617381394613,0.00084315,59305.0,59304.0,1.10287598]
["bitfinex","BTCUSD",1617381394819,0.00084315,59305.0,59304.0,1.19787598]
["bitfinex","BTCUSD",1617381395424,0.00084315,59305.0,59304.0,2.51426322]
["bitfinex","BTCUSD",1617381395616,0.00084315,59305.0,59304.0,1.51622598]
["bitfinex","BTCUSD",1617381396016,0.00084315,59305.0,59304.0,3.74622598]
["bitfinex","BTCUSD",1617381396466,0.00042255,59305.0,59304.0,1.223044]
["bitfinex","BTCUSD",1617381396888,0.00042255,59305.0,59304.0,0.904694]
["bitfinex","BTCUSD",1617381397892,1.95e-06,59305.0,59304.0,0.904694]
["bitfinex","BTCUSD",1617381402196,1.95e-06,59305.0,59304.0,0.804694]
["bitfinex","BTCUSD",1617381402792,1.95e-06,59305.0,59304.0,0.551863]
["bitfinex","BTCUSD",1617381403391,1.95e-06,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381403798,1.95e-06,59305.0,59304.0,0.734674]
["bitfinex","BTCUSD",1617381404236,1.95e-06,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381405431,0.0008431,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381406843,0.0004225,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381407245,0.0004225,59305.0,59304.0,0.756863]
["bitfinex","BTCUSD",1617381408245,0.0004225,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381409469,0.0004225,59305.0,59304.0,0.381863]
["bitfinex","BTCUSD",1617381410867,0.0004225,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381411266,0.0004225,59305.0,59304.0,0.734693]
["bitfinex","BTCUSD",1617381413332,0.0512498,59305.0,59304.0,0.734693]
["bitfinex","BTCUSD",1617381413532,0.0004225,59305.0,59304.0,0.734693]
["bitfinex","BTCUSD",1617381415934,0.0008431,59305.0,59304.0,0.734693]
["bitfinex","BTCUSD",1617381416342,0.0008431,59305.0,59304.0,0.914693]
["bitfinex","BTCUSD",1617381417544,0.05179695,59305.0,59304.0,0.78584495]
["bitfinex","BTCUSD",1617381418344,0.05179695,59305.0,59304.0,0.53301495]
["bitfinex","BTCUSD",1617381419146,0.05179695,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381419147,0.0008431,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381419350,0.0004225,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381420165,0.0004225,59305.0,59304.0,0.734696]
["bitfinex","BTCUSD",1617381422167,0.0004225,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381423595,1.11532932,59305.0,59304.0,0.481863]
["bitfinex","BTCUSD",1617381423796,1.28032932,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1617381423995,1.66724932,59305.0,59295.0,0.002715]
["bitfinex","BTCUSD",1617381424197,0.26,59304.0,59295.0,0.002715]
["bitfinex","BTCUSD",1617381424593,0.19490682,59303.0,59295.0,0.002715]
["bitfinex","BTCUSD",1617381425217,0.205,59302.0,59295.0,0.102715]
["bitfinex","BTCUSD",1617381425415,0.195,59301.0,59295.0,0.002715]
["bitfinex","BTCUSD",1617381425617,0.195,59301.0,59295.0,0.102715]
["bitfinex","BTCUSD",1617381426412,0.19584317,59301.0,59295.0,0.102715]
["bitfinex","BTCUSD",1617381426868,0.19584317,59301.0,59295.0,0.002715]
["bitfinex","BTCUSD",1617381427067,0.19584317,59301.0,59295.0,0.255581]
["bitfinex","BTCUSD",1617381427267,0.19584317,59301.0,59296.0,0.1]
["bitfinex","BTCUSD",1617381427468,0.165,59300.0,59296.0,0.1]
["bitfinex","BTCUSD",1617381427665,0.00084317,59301.0,59296.0,0.1]
["bitfinex","BTCUSD",1617381428067,0.00084317,59301.0,59298.0,0.38692]
["bitfinex","BTCUSD",1617381428269,0.00084317,59301.0,59300.0,0.165517]
["bitfinex","BTCUSD",1617381429272,0.00084317,59301.0,59300.0,0.065517]
["bitfinex","BTCUSD",1617381429671,0.00084317,59301.0,59300.0,0.418369]
["bitfinex","BTCUSD",1617381429874,0.00084317,59301.0,59300.0,0.553369]
["bitfinex","BTCUSD",1617381430475,0.00084317,59301.0,59300.0,2.593369]
["bitfinex","BTCUSD",1617381431078,0.00084317,59301.0,59300.0,2.675369]
["bitfinex","BTCUSD",1617381431272,0.00084317,59301.0,59300.0,2.745369]
["bitfinex","BTCUSD",1617381432472,0.00084317,59301.0,59300.0,3.455369]
["bitfinex","BTCUSD",1617381432890,0.00084317,59301.0,59300.0,2.745369]
["bitfinex","BTCUSD",1617381433292,0.00042257,59301.0,59300.0,4.235369]
["bitfinex","BTCUSD",1617381433892,1.97e-06,59301.0,59300.0,4.235369]
["bitfinex","BTCUSD",1617381434091,1.97e-06,59301.0,59300.0,2.745369]
["bitfinex","BTCUSD",1617381434695,1.97e-06,59301.0,59300.0,0.705369]
["bitfinex","BTCUSD",1617381434895,1.97e-06,59301.0,59300.0,0.76555463]
["bitfinex","BTCUSD",1617381435092,1.97e-06,59301.0,59300.0,0.705369]
["bitfinex","BTCUSD",1617381437131,1.97e-06,59301.0,59300.0,0.570369]
["bitfinex","BTCUSD",1617381437332,0.00084315,59301.0,59300.0,0.570369]
["bitfinex","BTCUSD",1617381441370,0.00084315,59301.0,59300.0,2.580369]
["bitfinex","BTCUSD",1617381442012,0.00084315,59301.0,59300.0,0.720369]
["bitfinex","BTCUSD",1617381442217,0.00084315,59301.0,59300.0,0.78533934]
["bitfinex","BTCUSD",1617381442407,0.00084315,59301.0,59300.0,1.46533934]
["bitfinex","BTCUSD",1617381442808,0.00084315,59301.0,59300.0,0.78533934]
["bitfinex","BTCUSD",1617381443410,0.00084315,59301.0,59300.0,3.15533934]
["bitfinex","BTCUSD",1617381443609,0.00084315,59301.0,59300.0,3.47265934]
["bitfinex","BTCUSD",1617381444807,0.00084315,59301.0,59300.0,1.10265934]
["bitfinex","BTCUSD",1617381445816,0.00084315,59301.0,59300.0,1.00265934]
["bitfinex","BTCUSD",1617381446212,0.00084315,59301.0,59300.0,0.85065934]
["bitfinex","BTCUSD",1617381447212,0.00084315,59301.0,59300.0,0.95065934]
["bitfinex","BTCUSD",1617381447915,0.00297386,59311.0,59301.0,1.93]
["bitfinex","BTCUSD",1617381448115,0.00297386,59310.0,59302.0,0.386894]
["bitfinex","BTCUSD",1617381448318,0.21497386,59310.0,59307.0,0.065501]
["bitfinex","BTCUSD",1617381448516,0.212,59310.0,59307.0,0.065501]
["bitfinex","BTCUSD",1617381448739,0.31,59309.0,59307.0,0.065501]
["bitfinex","BTCUSD",1617381450037,0.31,59309.0,59308.0,0.252813]
["bitfinex","BTCUSD",1617381450242,0.31,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381450439,0.31,59309.0,59308.0,0.252813]
["bitfinex","BTCUSD",1617381450839,0.31,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381453564,0.31,59309.0,59308.0,0.252813]
["bitfinex","BTCUSD",1617381453764,0.31,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381454794,0.31,59309.0,59308.0,0.252813]
["bitfinex","BTCUSD",1617381454995,0.31,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381455997,0.31,59309.0,59308.0,0.252813]
["bitfinex","BTCUSD",1617381456193,0.31,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381456394,0.30958436,59309.0,59308.0,0.352813]
["bitfinex","BTCUSD",1617381458254,2.50650436,59309.0,59308.0,0.1]
["bitfinex","BTCUSD",1617381458450,2.9064481,59309.0,59305.0,0.1]
["bitfinex","BTCUSD",1617381458650,0.71084305,59308.0,59305.0,0.1]
["bitfinex","BTCUSD",1617381459050,0.00084305,59308.0,59305.0,0.1]
["bitfinex","BTCUSD",1617381461453,0.275,59307.0,59305.0,0.1]
["bitfinex","BTCUSD",1617381461653,0.00084305,59308.0,59305.0,0.1]
["bitfinex","BTCUSD",1617381462294,0.00084305,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381463294,0.19,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381463694,0.00084305,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381466894,0.275,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381467124,1.245,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381467323,0.97,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381467522,0.00084305,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381469523,0.00057745,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381472986,0.265,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381473386,0.00057745,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381475988,0.19724535,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381476188,0.31,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381476390,0.1966679,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381476589,0.00057745,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381476791,0.19724535,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381476990,0.00057745,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381478620,0.23,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381478820,0.00057745,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381479620,0.00084307,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381481446,0.31,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381481651,0.00084307,59308.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381482650,2.02490682,59307.0,59306.0,0.252816]
["bitfinex","BTCUSD",1617381482887,2.02490682,59307.0,59301.0,0.337088]
["bitfinex","BTCUSD",1617381482888,2.91008682,59307.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381483095,3.69,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381483286,4.52886374,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381483481,5.02377056,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381483678,4.72377056,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381483882,4.97968128,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381484079,5.68368971,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381484282,5.68666445,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381484480,5.68170656,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381485502,5.72170656,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381485705,5.77170656,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381485909,6.07170656,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381486308,6.28623896,59298.0,59297.0,0.1]
["bitfinex","BTCUSD",1617381487514,6.28623896,59298.0,59273.0,0.978]
["bitfinex","BTCUSD",1617381487515,6.63623896,59298.0,59273.0,0.978]
["bitfinex","BTCUSD",1617381487719,0.159,59274.0,59273.0,0.978]
["bitfinex","BTCUSD",1617381487921,0.51069,59274.0,59273.0,0.978]
["bitfinex","BTCUSD",1617381488130,0.51069,59274.0,59273.0,1.36492]
["bitfinex","BTCUSD",1617381488528,0.51069,59274.0,59273.0,1.03692]
["bitfinex","BTCUSD",1617381489131,0.46069,59274.0,59273.0,1.03692]
["bitfinex","BTCUSD",1617381489334,0.80685524,59274.0,59273.0,1.03692]
["bitfinex","BTCUSD",1617381489532,0.80685524,59274.0,59273.0,0.65]
["bitfinex","BTCUSD",1617381490130,0.80769878,59274.0,59273.0,0.65]
["bitfinex","BTCUSD",1617381490334,0.45253354,59274.0,59273.0,0.65]
["bitfinex","BTCUSD",1617381490532,0.15084354,59274.0,59273.0,0.65]
["bitfinex","BTCUSD",1617381490751,0.15084354,59274.0,59273.0,1.03692]
["bitfinex","BTCUSD",1617381490949,0.00084354,59274.0,59273.0,1.03692]
["bitfinex","BTCUSD",1617381491558,0.00084354,59274.0,59273.0,2.03495724]
["bitfinex","BTCUSD",1617381491954,0.00084354,59274.0,59273.0,5.25495724]
["bitfinex","BTCUSD",1617381492153,0.00084354,59274.0,59273.0,4.53692]
["bitfinex","BTCUSD",1617381492350,0.00084354,59274.0,59273.0,4.63692]
["bitfinex","BTCUSD",1617381492758,0.00084354,59274.0,59273.0,1.31692]
["bitfinex","BTCUSD",1617381493155,0.00084354,59274.0,59273.0,1.36709083]
["bitfinex","BTCUSD",1617381493377,0.00084354,59274.0,59273.0,1.08709083]
["bitfinex","BTCUSD",1617381493780,0.00084354,59274.0,59273.0,4.8763513]
["bitfinex","BTCUSD",1617381494181,0.00084354,59274.0,59273.0,6.61921771]
["bitfinex","BTCUSD",1617381494582,0.00084354,59274.0,59273.0,6.77721771]
["bitfinex","BTCUSD",1617381495781,0.00084354,59274.0,59273.0,7.09355771]
["bitfinex","BTCUSD",1617381496412,0.00084354,59274.0,59273.0,7.39355771]
["bitfinex","BTCUSD",1617381498215,0.00084354,59274.0,59273.0,6.39552047]
["bitfinex","BTCUSD",1617381498412,0.00084354,59274.0,59273.0,7.07721771]
["bitfinex","BTCUSD",1617381499427,0.00084354,59274.0,59273.0,5.81992]
["bitfinex","BTCUSD",1617381500422,0.00084354,59274.0,59273.0,6.81833215]
["bitfinex","BTCUSD",1617381500620,0.00084354,59274.0,59273.0,5.82029491]
["bitfinex","BTCUSD",1617381500821,0.00084354,59274.0,59273.0,6.81833215]
["bitfinex","BTCUSD",1617381501025,0.00084354,59274.0,59273.0,5.82029491]
["bitfinex","BTCUSD",1617381502364,0.00084354,59274.0,59273.0,6.81833215]
["bitfinex","BTCUSD",1617381502978,0.00084354,59274.0,59273.0,7.06833215]
["bitfinex","BTCUSD",1617381505175,0.00084354,59274.0,59273.0,6.81833215]
["bitfinex","BTCUSD",1617381505576,0.00084354,59274.0,59273.0,7.06833215]
["bitfinex","BTCUSD",1617381505974,0.00084354,59274.0,59273.0,7.22833215]
["bitfinex","BTCUSD",1617381506781,0.00084354,59274.0,59273.0,7.06333215]
["bitfinex","BTCUSD",1617381507382,0.00084354,59274.0,59273.0,7.22333215]
["bitfinex","BTCUSD",1617381508183,0.00084354,59274.0,59273.0,5.92529491]
["bitfinex","BTCUSD",1617381509808,0.00084354,59274.0,59273.0,5.29029491]
["bitfinex","BTCUSD",1617381510414,0.00084354,59274.0,59273.0,5.28529491]
["bitfinex","BTCUSD",1617381511213,0.00084354,59274.0,59273.0,5.38529491]
["bitfinex","BTCUSD",1617381511416,0.00084354,59274.0,59273.0,4.96729491]
["bitfinex","BTCUSD",1617381512234,0.00084354,59274.0,59273.0,5.01855972]
["bitfinex","BTCUSD",1617381512440,0.00084354,59274.0,59273.0,1.43729491]
["bitfinex","BTCUSD",1617381512643,0.00084354,59274.0,59273.0,1.48229491]
["bitfinex","BTCUSD",1617381512836,0.00084354,59274.0,59273.0,0.79229491]
["bitfinex","BTCUSD",1617381513043,0.00084354,59274.0,59273.0,0.38729491]
["bitfinex","BTCUSD",1617381513639,0.00084354,59274.0,59273.0,3.30729491]
["bitfinex","BTCUSD",1617381515059,0.00084354,59274.0,59273.0,3.40729491]
["bitfinex","BTCUSD",1617381515664,0.00084354,59274.0,59273.0,4.55729491]
["bitfinex","BTCUSD",1617381516064,0.00084354,59274.0,59273.0,4.60729491]
["bitfinex","BTCUSD",1617381516262,0.00084354,59274.0,59273.0,4.67365491]
["bitfinex","BTCUSD",1617381517293,0.00084354,59274.0,59273.0,4.57365491]
["bitfinex","BTCUSD",1617381517897,0.002,59288.0,59283.0,0.2529]
["bitfinex","BTCUSD",1617381518098,0.002,59292.0,59284.0,0.386837]
["bitfinex","BTCUSD",1617381518300,0.002,59289.0,59288.0,0.6558]
["bitfinex","BTCUSD",1617381518499,0.002,59292.0,59285.0,0.0048]
["bitfinex","BTCUSD",1617381518693,0.002,59292.0,59286.0,0.065723]
["bitfinex","BTCUSD",1617381518895,0.002,59292.0,59285.0,0.0044]
["bitfinex","BTCUSD",1617381519098,0.002,59292.0,59282.0,0.3372]
["bitfinex","BTCUSD",1617381519294,0.002,59292.0,59283.0,0.38692]
["bitfinex","BTCUSD",1617381519713,0.002,59291.0,59283.0,0.38692]
["bitfinex","BTCUSD",1617381519911,0.16,59290.0,59284.0,0.38692]
["bitfinex","BTCUSD",1617381520118,0.01982145,59296.0,59288.0,0.252904]
["bitfinex","BTCUSD",1617381520314,0.01982132,59298.0,59289.0,0.14837721]
["bitfinex","BTCUSD",1617381520509,0.297,59295.0,59288.0,0.0052]
["bitfinex","BTCUSD",1617381520710,0.002,59295.0,59288.0,0.0052]
["bitfinex","BTCUSD",1617381520911,0.01682132,59298.0,59288.0,0.0052]
["bitfinex","BTCUSD",1617381521109,0.002,59296.0,59288.0,0.0052]
["bitfinex","BTCUSD",1617381521310,0.15,59295.0,59288.0,0.0052]
["bitfinex","BTCUSD",1617381521511,0.002,59296.0,59282.0,0.4372]
["bitfinex","BTCUSD",1617381521708,0.002,59296.0,59284.0,0.0046]
["bitfinex","BTCUSD",1617381521907,0.00084325,59295.0,59284.0,0.0046]
["bitfinex","BTCUSD",1617381522107,0.002,59292.0,59284.0,0.0046]
["bitfinex","BTCUSD",1617381523137,0.00084325,59295.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381523335,0.38692,59294.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381524964,0.38692,59292.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381525162,0.035,59291.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381525361,0.38692,59294.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381525965,0.38692,59292.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381526168,0.38692,59290.0,59289.0,0.252892]
["bitfinex","BTCUSD",1617381526364,0.00084325,59295.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381526563,0.38692,59294.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381526763,0.38192,59294.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381526965,0.035,59293.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381527164,0.38692,59292.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381527365,0.386943,59290.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381527794,0.00084325,59295.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381528394,0.00084325,59295.0,59289.0,0.247092]
["bitfinex","BTCUSD",1617381528795,0.00084325,59295.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381528991,0.386943,59294.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381529192,0.035,59293.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381532233,0.00284325,59295.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381532427,0.0008433,59292.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381532625,0.0008433,59292.0,59290.0,0.386943]
["bitfinex","BTCUSD",1617381534471,0.05121087,59292.0,59290.0,0.386943]
["bitfinex","BTCUSD",1617381534674,0.035,59291.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381535671,0.035,59291.0,59290.0,0.386943]
["bitfinex","BTCUSD",1617381537679,0.0008433,59292.0,59289.0,0.242892]
["bitfinex","BTCUSD",1617381539098,0.0008433,59292.0,59290.0,0.386943]
["bitfinex","BTCUSD",1617381539699,0.0328823,59294.0,59290.0,0.386943]
["bitfinex","BTCUSD",1617381539901,0.0328823,59294.0,59288.0,0.337171]
["bitfinex","BTCUSD",1617381541117,0.0328823,59294.0,59292.0,0.252887]
["bitfinex","BTCUSD",1617381542719,0.0328823,59300.0,59292.0,0.252887]
["bitfinex","BTCUSD",1617381542923,0.00084326,59293.0,59292.0,0.252887]
["bitfinex","BTCUSD",1617381543118,0.00084326,59293.0,59288.0,0.337171]
["bitfinex","BTCUSD",1617381543337,0.00084326,59293.0,59292.0,0.386943]
["bitfinex","BTCUSD",1617381543539,0.00084326,59293.0,59288.0,0.337171]
["bitfinex","BTCUSD",1617381543741,0.00084326,59293.0,59289.0,0.386943]
["bitfinex","BTCUSD",1617381543938,0.00284326,59293.0,59290.0,0.252885]
["bitfinex","BTCUSD",1617381544337,0.00084326,59293.0,59291.0,0.07057]
["bitfinex","BTCUSD",1617381544541,0.00084326,59293.0,59290.0,0.252885]
["bitfinex","BTCUSD",1617381545967,0.00084326,59293.0,59291.0,0.386943]
["bitfinex","BTCUSD",1617381546372,0.00084326,59293.0,59292.0,3.853442]
["bitfinex","BTCUSD",1617381546570,0.00084326,59293.0,59292.0,5.61147924]
["bitfinex","BTCUSD",1617381546767,0.00084326,59293.0,59292.0,5.66147924]
["bitfinex","BTCUSD",1617381546965,0.00084326,59293.0,59292.0,4.663442]
["bitfinex","BTCUSD",1617381547381,0.00084326,59293.0,59292.0,4.963442]
["bitfinex","BTCUSD",1617381547977,0.00084326,59293.0,59292.0,5.96147924]
["bitfinex","BTCUSD",1617381548379,0.00084326,59293.0,59292.0,4.963442]
["bitfinex","BTCUSD",1617381548608,0.00084326,59293.0,59292.0,5.122442]
["bitfinex","BTCUSD",1617381548807,0.00084326,59293.0,59292.0,5.622442]
["bitfinex","BTCUSD",1617381549016,0.00084326,59293.0,59292.0,6.61547924]
["bitfinex","BTCUSD",1617381550211,0.03175221,59312.0,59293.0,3.53]
["bitfinex","BTCUSD",1617381550413,0.03175221,59312.0,59302.0,0.386869]
["bitfinex","BTCUSD",1617381550616,0.31175221,59312.0,59306.0,0.252795]
["bitfinex","BTCUSD",1617381551623,0.03175221,59312.0,59306.0,0.252795]
["bitfinex","BTCUSD",1617381553621,0.00084304,59311.0,59306.0,0.252795]
["bitfinex","BTCUSD",1617381553845,0.28,59310.0,59306.0,0.252795]
["bitfinex","BTCUSD",1617381554046,0.03175221,59309.0,59306.0,0.252795]
["bitfinex","BTCUSD",1617381555650,0.03175221,59309.0,59307.0,0.386943]
["bitfinex","BTCUSD",1617381555849,0.03175221,59309.0,59307.0,0.732943]
["bitfinex","BTCUSD",1617381556048,0.03175221,59309.0,59308.0,2.590412]
["bitfinex","BTCUSD",1617381556247,0.03175221,59309.0,59308.0,3.330412]
["bitfinex","BTCUSD",1617381556680,0.03175221,59309.0,59308.0,4.37844924]
["bitfinex","BTCUSD",1617381556875,0.00084304,59311.0,59308.0,5.58844924]
["bitfinex","BTCUSD",1617381557081,0.00084304,59311.0,59310.0,4.151927]
["bitfinex","BTCUSD",1617381557281,1.4241294,59313.0,59311.0,0.99803724]
["bitfinex","BTCUSD",1617381557479,1.4241294,59313.0,59312.0,4.69059474]
["bitfinex","BTCUSD",1617381557684,1.4241294,59313.0,59312.0,6.30863198]
["bitfinex","BTCUSD",1617381557875,1.41540475,59313.0,59312.0,6.44463198]
["bitfinex","BTCUSD",1617381558477,1.40597628,59313.0,59312.0,6.44463198]
["bitfinex","BTCUSD",1617381558672,1.3929281,59313.0,59312.0,6.44463198]
["bitfinex","BTCUSD",1617381558874,1.38569605,59313.0,59312.0,6.60463198]
["bitfinex","BTCUSD",1617381559099,1.37193494,59313.0,59312.0,6.60463198]
["bitfinex","BTCUSD",1617381559301,1.32731851,59313.0,59312.0,6.60463198]
["bitfinex","BTCUSD",1617381559499,1.32731851,59313.0,59312.0,6.63463198]
["bitfinex","BTCUSD",1617381560099,1.2952956,59313.0,59312.0,6.63463198]
["bitfinex","BTCUSD",1617381560303,1.2783798,59313.0,59312.0,6.67463198]
["bitfinex","BTCUSD",1617381560501,1.27471426,59313.0,59312.0,6.67463198]
["bitfinex","BTCUSD",1617381560901,0.1,59330.0,59313.0,0.99803724]
["bitfinex","BTCUSD",1617381561114,0.1,59330.0,59321.0,3.69]
["bitfinex","BTCUSD",1617381561311,0.1,59330.0,59321.0,5.73267624]
["bitfinex","BTCUSD",1617381561508,0.1,59330.0,59321.0,6.22267624]
["bitfinex","BTCUSD",1617381561726,0.1,59330.0,59321.0,7.15267624]
["bitfinex","BTCUSD",1617381562207,0.1,59330.0,59321.0,8.15267624]
["bitfinex","BTCUSD",1617381562605,0.076211,59322.0,59321.0,8.15267624]
["bitfinex","BTCUSD",1617381562811,0.1,59330.0,59322.0,3.53]
["bitfinex","BTCUSD",1617381563007,0.1,59330.0,59329.0,3.69269148]
["bitfinex","BTCUSD",1617381563216,0.1,59330.0,59329.0,4.50306548]
["bitfinex","BTCUSD",1617381563412,0.01,59330.0,59329.0,5.97006548]
["bitfinex","BTCUSD",1617381563609,0.01,59330.0,59329.0,6.42006548]
["bitfinex","BTCUSD",1617381563807,0.01,59330.0,59329.0,6.41506548]
["bitfinex","BTCUSD",1617381564261,0.01084275,59330.0,59329.0,6.252374]
["bitfinex","BTCUSD",1617381564461,0.01084275,59330.0,59329.0,5.841374]
["bitfinex","BTCUSD",1617381564660,0.01084275,59330.0,59329.0,6.094023]
["bitfinex","BTCUSD",1617381564867,0.00584275,59330.0,59329.0,2.279023]
["bitfinex","BTCUSD",1617381565066,0.00584275,59330.0,59329.0,1.461023]
["bitfinex","BTCUSD",1617381565469,0.00584275,59330.0,59329.0,1.011023]
["bitfinex","BTCUSD",1617381565666,0.00584275,59330.0,59329.0,0.758023]
["bitfinex","BTCUSD",1617381566268,0.00584275,59330.0,59329.0,1.008023]
["bitfinex","BTCUSD",1617381566665,0.00584275,59330.0,59329.0,1.353023]
["bitfinex","BTCUSD",1617381566866,0.00584275,59330.0,59329.0,1.103023]
["bitfinex","BTCUSD",1617381567269,0.00584275,59330.0,59329.0,0.836023]
["bitfinex","BTCUSD",1617381567667,0.00584275,59330.0,59329.0,1.086023]
["bitfinex","BTCUSD",1617381568077,0.00584275,59330.0,59329.0,3.496023]
["bitfinex","BTCUSD",1617381568273,0.00584275,59330.0,59329.0,4.20743688]
["bitfinex","BTCUSD",1617381568473,0.00584275,59330.0,59329.0,4.26455688]
["bitfinex","BTCUSD",1617381568869,0.00584275,59330.0,59329.0,2.10455688]
["bitfinex","BTCUSD",1617381569071,0.00584275,59330.0,59329.0,3.42655688]
["bitfinex","BTCUSD",1617381569270,0.00584275,59330.0,59329.0,3.49455688]
["bitfinex","BTCUSD",1617381569499,0.00584275,59330.0,59329.0,4.76323688]
["bitfinex","BTCUSD",1617381569698,0.00584275,59330.0,59329.0,5.00323688]
["bitfinex","BTCUSD",1617381570097,0.00584275,59330.0,59329.0,6.16323688]
["bitfinex","BTCUSD",1617381570297,0.00584275,59330.0,59329.0,5.20323688]
["bitfinex","BTCUSD",1617381570497,0.00584275,59330.0,59329.0,4.95323688]
["bitfinex","BTCUSD",1617381570699,0.00584275,59330.0,59329.0,4.609823]
["bitfinex","BTCUSD",1617381570897,0.00584275,59330.0,59329.0,2.962703]
["bitfinex","BTCUSD",1617381571100,0.00584275,59330.0,59329.0,2.144023]
["bitfinex","BTCUSD",1617381571300,0.00584275,59330.0,59329.0,1.904023]
["bitfinex","BTCUSD",1617381571697,0.00584275,59330.0,59329.0,2.154023]
["bitfinex","BTCUSD",1617381571897,0.00584275,59330.0,59329.0,1.636023]
["bitfinex","BTCUSD",1617381572326,0.00584275,59330.0,59329.0,1.136023]
["bitfinex","BTCUSD",1617381572922,0.00584275,59330.0,59329.0,1.404023]
["bitfinex","BTCUSD",1617381573124,0.00584275,59330.0,59329.0,3.954023]
["bitfinex","BTCUSD",1617381573125,0.00084275,59330.0,59329.0,3.954023]
["bitfinex","BTCUSD",1617381573725,0.00084275,59330.0,59329.0,4.244023]
["bitfinex","BTCUSD",1617381574746,0.9916,59353.0,59330.0,5.30094425]
["bitfinex","BTCUSD",1617381575549,0.9916,59353.0,59330.0,5.70352425]
["bitfinex","BTCUSD",1617381576351,0.9916,59353.0,59330.0,5.97152425]
["bitfinex","BTCUSD",1617381576746,0.9916,59353.0,59330.0,5.70352425]
["bitfinex","BTCUSD",1617381576946,0.9916,59353.0,59330.0,5.85852425]
["bitfinex","BTCUSD",1617381577248,0.9916,59353.0,59330.0,2.45852425]
["bitfinex","BTCUSD",1617381577502,0.00303724,59352.0,59330.0,2.05594425]
["bitfinex","BTCUSD",1617381577702,0.00303724,59352.0,59330.0,2.05298325]
["bitfinex","BTCUSD",1617381577904,0.00303724,59352.0,59330.0,4.69298325]
["bitfinex","BTCUSD",1617381578103,0.10421153,59352.0,59330.0,2.05298325]
["bitfinex","BTCUSD",1617381578308,0.10421153,59352.0,59330.0,1.99798325]
["bitfinex","BTCUSD",1617381578505,0.10421153,59352.0,59330.0,2.15798325]
["bitfinex","BTCUSD",1617381578706,0.10424052,59352.0,59330.0,2.15798325]
["bitfinex","BTCUSD",1617381578907,0.095,59331.0,59330.0,3.98798325]
["bitfinex","BTCUSD",1617381579507,0.095,59331.0,59330.0,2.20798325]
["bitfinex","BTCUSD",1617381580706,0.095,59331.0,59330.0,2.15798325]
["bitfinex","BTCUSD",1617381581907,0.095,59331.0,59330.0,5.01798325]
["bitfinex","BTCUSD",1617381582306,0.095,59331.0,59330.0,5.31798325]
["bitfinex","BTCUSD",1617381582510,0.095,59331.0,59330.0,2.45798325]
["bitfinex","BTCUSD",1617381582722,0.095,59331.0,59330.0,2.56989238]
["bitfinex","BTCUSD",1617381582924,0.095,59331.0,59330.0,5.00303238]
["bitfinex","BTCUSD",1617381583121,0.095,59331.0,59330.0,2.94303238]
["bitfinex","BTCUSD",1617381583524,0.09,59331.0,59330.0,2.89303238]
["bitfinex","BTCUSD",1617381583731,0.09,59331.0,59330.0,2.78112325]
["bitfinex","BTCUSD",1617381583923,0.09,59331.0,59330.0,2.79798325]
["bitfinex","BTCUSD",1617381584126,0.09,59331.0,59330.0,2.69798325]
["bitfinex","BTCUSD",1617381584327,0.09,59331.0,59330.0,2.33798325]
["bitfinex","BTCUSD",1617381585347,0.09075429,59331.0,59330.0,2.33798325]
["bitfinex","BTCUSD",1617381585546,0.09075429,59331.0,59330.0,2.67798325]
["bitfinex","BTCUSD",1617381586145,0.09075429,59331.0,59330.0,2.43798325]
["bitfinex","BTCUSD",1617381586749,0.09075429,59331.0,59330.0,2.67798325]
["bitfinex","BTCUSD",1617381586948,0.09075429,59331.0,59330.0,2.69798325]
["bitfinex","BTCUSD",1617381587553,0.09075429,59331.0,59330.0,2.74798325]
["bitfinex","BTCUSD",1617381587967,0.09075429,59331.0,59330.0,2.89093836]
["bitfinex","BTCUSD",1617381589369,0.09075429,59331.0,59330.0,2.59093836]
["bitfinex","BTCUSD",1617381589770,0.09075429,59331.0,59330.0,2.54093836]
["bitfinex","BTCUSD",1617381589966,0.09075429,59331.0,59330.0,3.04093836]
["bitfinex","BTCUSD",1617381591192,0.09075429,59331.0,59330.0,3.09093836]
["bitfinex","BTCUSD",1617381591392,0.09075429,59331.0,59330.0,3.09131327]
["bitfinex","BTCUSD",1617381592609,0.09075429,59331.0,59330.0,2.93131327]
["bitfinex","BTCUSD",1617381593003,0.09075429,59331.0,59330.0,3.43131327]
["bitfinex","BTCUSD",1617381594842,0.17299594,59333.0,59331.0,1.56]
["bitfinex","BTCUSD",1617381595042,0.17299594,59333.0,59332.0,3.020369]
["bitfinex","BTCUSD",1617381595244,0.17299594,59333.0,59332.0,3.120369]
["bitfinex","BTCUSD",1617381596047,0.17299594,59333.0,59332.0,4.01599711]
["bitfinex","BTCUSD",1617381596446,0.17365554,59333.0,59332.0,4.06599711]
["bitfinex","BTCUSD",1617381596647,0.17365554,59333.0,59332.0,4.01599711]
["bitfinex","BTCUSD",1617381596847,0.17365554,59333.0,59332.0,4.06599711]
["bitfinex","BTCUSD",1617381599078,0.17365554,59333.0,59332.0,4.21999711]
["bitfinex","BTCUSD",1617381600280,0.17365554,59333.0,59332.0,4.06599711]
["bitfinex","BTCUSD",1617381600876,0.16865554,59333.0,59332.0,4.06599711]
["bitfinex","BTCUSD",1617381601295,0.16865554,59333.0,59332.0,4.16599711]
["bitfinex","BTCUSD",1617381602496,0.16865554,59333.0,59332.0,4.21642669]
["bitfinex","BTCUSD",1617381602700,0.16865554,59333.0,59332.0,4.16599711]
["bitfinex","BTCUSD",1617381603721,0.16865554,59333.0,59332.0,4.16299711]
["bitfinex","BTCUSD",1617381604731,0.15365554,59333.0,59332.0,5.26299711]
["bitfinex","BTCUSD",1617381605126,0.14774979,59333.0,59332.0,5.26299711]
["bitfinex","BTCUSD",1617381605529,0.14774979,59333.0,59332.0,5.41799711]
["bitfinex","BTCUSD",1617381605728,0.14774979,59333.0,59332.0,4.16299711]
["bitfinex","BTCUSD",1617381606545,0.14774979,59333.0,59332.0,5.26299711]
["bitfinex","BTCUSD",1617381606949,0.14774979,59333.0,59332.0,4.16299711]
["bitfinex","BTCUSD",1617381607348,0.11406444,59333.0,59332.0,5.26299711]
["bitfinex","BTCUSD",1617381607545,0.11406444,59333.0,59332.0,5.27899711]
["bitfinex","BTCUSD",1617381607949,0.11406444,59333.0,59332.0,5.44399711]
["bitfinex","BTCUSD",1617381608349,0.11406444,59333.0,59332.0,4.17899711]
["bitfinex","BTCUSD",1617381608550,0.11406444,59333.0,59332.0,5.13899711]
["bitfinex","BTCUSD",1617381608750,0.11406444,59333.0,59332.0,4.17899711]
["bitfinex","BTCUSD",1617381608976,0.11406444,59333.0,59332.0,4.42899711]
["bitfinex","BTCUSD",1617381609174,0.11406444,59333.0,59332.0,4.17899711]
["bitfinex","BTCUSD",1617381609575,0.11406444,59333.0,59332.0,5.27899711]
["bitfinex","BTCUSD",1617381609980,0.11406444,59333.0,59332.0,5.52899711]
["bitfinex","BTCUSD",1617381610373,0.11406444,59333.0,59332.0,5.82899711]
["bitfinex","BTCUSD",1617381610575,0.11406444,59333.0,59332.0,4.72899711]
["bitfinex","BTCUSD",1617381610772,0.11406444,59333.0,59332.0,4.77949246]
["bitfinex","BTCUSD",1617381610975,0.11406444,59333.0,59332.0,4.72899711]
["bitfinex","BTCUSD",1617381611177,0.11406444,59333.0,59332.0,4.47899711]
["bitfinex","BTCUSD",1617381611374,0.10906444,59333.0,59332.0,4.47899711]
["bitfinex","BTCUSD",1617381611992,0.10906444,59333.0,59332.0,4.52982134]
["bitfinex","BTCUSD",1617381612192,0.10906444,59333.0,59332.0,4.47899711]
["bitfinex","BTCUSD",1617381617457,0.10906444,59333.0,59332.0,4.336042]
["bitfinex","BTCUSD",1617381618454,0.10906444,59333.0,59332.0,1.906042]
["bitfinex","BTCUSD",1617381618652,0.10906444,59333.0,59332.0,2.04899711]
["bitfinex","BTCUSD",1617381619254,0.70342512,59333.0,59332.0,2.04899711]
["bitfinex","BTCUSD",1617381619682,0.70342512,59333.0,59332.0,2.10015022]
["bitfinex","BTCUSD",1617381619881,0.70342512,59333.0,59332.0,1.52899711]
["bitfinex","BTCUSD",1617381620081,0.70342512,59333.0,59332.0,1.386042]
["bitfinex","BTCUSD",1617381621083,0.70342512,59333.0,59332.0,1.52899711]
["bitfinex","BTCUSD",1617381621281,0.70342512,59333.0,59332.0,1.52937202]
["bitfinex","BTCUSD",1617381622573,0.70342512,59333.0,59332.0,1.51337202]
["bitfinex","BTCUSD",1617381623375,0.70342512,59333.0,59332.0,2.38337202]
["bitfinex","BTCUSD",1617381623580,0.70342512,59333.0,59332.0,1.51337202]
["bitfinex","BTCUSD",1617381624175,0.70342512,59333.0,59332.0,1.21337202]
["bitfinex","BTCUSD",1617381624779,0.70342512,59333.0,59332.0,1.16637202]
["bitfinex","BTCUSD",1617381626375,0.70342512,59333.0,59332.0,1.02341691]
["bitfinex","BTCUSD",1617381626777,0.70342512,59333.0,59332.0,1.30212819]
["bitfinex","BTCUSD",1617381626975,0.70342512,59333.0,59332.0,1.02341691]
["bitfinex","BTCUSD",1617381627175,0.70342512,59333.0,59332.0,1.07341691]
["bitfinex","BTCUSD",1617381627379,0.70342512,59333.0,59332.0,2.7950833]
["bitfinex","BTCUSD",1617381627579,0.70342512,59333.0,59332.0,3.3150833]
["bitfinex","BTCUSD",1617381629580,0.70342512,59333.0,59332.0,2.0150833]
["bitfinex","BTCUSD",1617381629983,0.70342512,59333.0,59332.0,1.73637202]
["bitfinex","BTCUSD",1617381630383,0.70342512,59333.0,59332.0,1.21637202]
["bitfinex","BTCUSD",1617381630781,0.70276552,59333.0,59332.0,1.21637202]
["bitfinex","BTCUSD",1617381632189,0.70276552,59333.0,59332.0,2.84637202]
["bitfinex","BTCUSD",1617381632390,0.70276552,59333.0,59332.0,1.21637202]
["bitfinex","BTCUSD",1617381633204,0.70276552,59333.0,59332.0,1.16637202]
["bitfinex","BTCUSD",1617381633403,0.70342335,59333.0,59332.0,1.16637202]
["bitfinex","BTCUSD",1617381634400,0.70342335,59333.0,59332.0,1.21637202]
["bitfinex","BTCUSD",1617381635228,0.70342335,59333.0,59332.0,1.90637202]
["bitfinex","BTCUSD",1617381636229,0.70342335,59333.0,59332.0,4.37637202]
["bitfinex","BTCUSD",1617381636629,0.70342335,59333.0,59332.0,4.89637202]
["bitfinex","BTCUSD",1617381637029,0.70342335,59333.0,59332.0,2.42637202]
["bitfinex","BTCUSD",1617381637227,0.70342335,59333.0,59332.0,3.02637202]
["bitfinex","BTCUSD",1617381637522,0.70342335,59333.0,59332.0,2.42637202]
["bitfinex","BTCUSD",1617381637964,0.70342335,59333.0,59332.0,1.21637202]
["bitfinex","BTCUSD",1617381639161,0.70342335,59333.0,59332.0,3.29637202]
["bitfinex","BTCUSD",1617381639962,0.70342335,59333.0,59332.0,3.30710002]
["bitfinex","BTCUSD",1617381640774,0.70342335,59333.0,59332.0,1.22710002]
["bitfinex","BTCUSD",1617381641171,0.70342335,59333.0,59332.0,2.88710002]
["bitfinex","BTCUSD",1617381642373,0.70342335,59333.0,59332.0,1.22710002]
["bitfinex","BTCUSD",1617381643200,0.69842335,59333.0,59332.0,3.90710002]
["bitfinex","BTCUSD",1617381643398,0.69842335,59333.0,59332.0,1.54710002]
["bitfinex","BTCUSD",1617381644197,0.69842335,59333.0,59332.0,2.77710002]
["bitfinex","BTCUSD",1617381644399,0.69393289,59333.0,59332.0,2.45710002]
["bitfinex","BTCUSD",1617381646027,0.69393289,59333.0,59332.0,3.44710002]
["bitfinex","BTCUSD",1617381646428,0.69393289,59333.0,59332.0,3.88752026]
["bitfinex","BTCUSD",1617381646629,0.69393289,59333.0,59332.0,3.91602902]
["bitfinex","BTCUSD",1617381647829,0.69393289,59333.0,59332.0,3.62602902]
["bitfinex","BTCUSD",1617381648027,0.69393289,59333.0,59332.0,4.11850902]
["bitfinex","BTCUSD",1617381648255,0.69393289,59333.0,59332.0,3.25850902]
["bitfinex","BTCUSD",1617381650455,0.69393289,59333.0,59332.0,3.57850902]
["bitfinex","BTCUSD",1617381650871,0.68393289,59333.0,59332.0,4.88850902]
["bitfinex","BTCUSD",1617381651272,0.68393289,59333.0,59332.0,3.57850902]
["bitfinex","BTCUSD",1617381651973,0.68393289,59333.0,59332.0,2.58850751]
["bitfinex","BTCUSD",1617381653271,0.68393289,59333.0,59332.0,2.73850751]
["bitfinex","BTCUSD",1617381654112,0.68393289,59333.0,59332.0,2.90250751]
["bitfinex","BTCUSD",1617381654317,0.68097789,59333.0,59332.0,5.20250751]
["bitfinex","BTCUSD",1617381654509,0.68097789,59333.0,59332.0,5.30250751]
["bitfinex","BTCUSD",1617381654710,0.68097789,59333.0,59332.0,5.35250751]
["bitfinex","BTCUSD",1617381655910,0.68097789,59333.0,59332.0,5.18850751]
["bitfinex","BTCUSD",1617381656125,0.68097789,59333.0,59332.0,2.93977193]
["bitfinex","BTCUSD",1617381656525,0.68097789,59333.0,59332.0,2.88850751]
["bitfinex","BTCUSD",1617381656927,0.68097789,59333.0,59332.0,4.05850751]
["bitfinex","BTCUSD",1617381657123,0.59537235,59333.0,59332.0,5.06850751]
["bitfinex","BTCUSD",1617381657324,0.59537235,59333.0,59332.0,4.00850751]
["bitfinex","BTCUSD",1617381657925,0.59537235,59333.0,59332.0,4.61850751]
["bitfinex","BTCUSD",1617381658124,0.59537235,59333.0,59332.0,4.05850751]
["bitfinex","BTCUSD",1617381658325,0.59537235,59333.0,59332.0,2.88850751]
["bitfinex","BTCUSD",1617381658953,0.59537235,59333.0,59332.0,4.40850751]
["bitfinex","BTCUSD",1617381660351,0.59537235,59333.0,59332.0,2.88850751]
["bitfinex","BTCUSD",1617381660957,0.59537235,59333.0,59332.0,1.65850751]
["bitfinex","BTCUSD",1617381661154,0.59537235,59333.0,59332.0,1.51555391]
["bitfinex","BTCUSD",1617381661378,0.59537235,59333.0,59332.0,0.89555391]
["bitfinex","BTCUSD",1617381661779,0.59537235,59333.0,59332.0,1.12148405]
["bitfinex","BTCUSD",1617381661980,0.59537235,59333.0,59332.0,2.16148405]
["bitfinex","BTCUSD",1617381662984,0.59537235,59333.0,59332.0,3.31148405]
["bitfinex","BTCUSD",1617381663181,0.59537235,59333.0,59332.0,3.92443765]
["bitfinex","BTCUSD",1617381663581,0.59537235,59333.0,59332.0,3.97443765]
["bitfinex","BTCUSD",1617381664007,0.59537235,59333.0,59332.0,2.49850751]
["bitfinex","BTCUSD",1617381664402,0.59537235,59333.0,59332.0,2.02850751]
["bitfinex","BTCUSD",1617381664609,0.59537235,59333.0,59332.0,2.18555391]
["bitfinex","BTCUSD",1617381664826,0.035,59335.0,59332.0,4.01962818]
["bitfinex","BTCUSD",1617381665018,0.00297123,59352.0,59344.0,0.13643865]
["bitfinex","BTCUSD",1617381665213,0.00297123,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1617381665410,0.00297123,59352.0,59351.0,3.63]
["bitfinex","BTCUSD",1617381665612,0.00297243,59354.0,59351.0,4.351634]
["bitfinex","BTCUSD",1617381665815,0.05297243,59358.0,59353.0,0.12]
["bitfinex","BTCUSD",1617381666009,0.05297243,59358.0,59357.0,0.11494339]
["bitfinex","BTCUSD",1617381666213,0.05,59358.0,59357.0,0.11494339]
["bitfinex","BTCUSD",1617381666406,0.05,59358.0,59357.0,0.215]
["bitfinex","BTCUSD",1617381666636,0.05,59358.0,59357.0,1.082588]
["bitfinex","BTCUSD",1617381666836,0.0396312,59363.0,59358.0,0.1]
["bitfinex","BTCUSD",1617381667043,0.1054309,59372.0,59360.0,0.252556]
["bitfinex","BTCUSD",1617381667044,0.03963106,59364.0,59360.0,0.252556]
["bitfinex","BTCUSD",1617381667246,0.03963106,59364.0,59361.0,1.372557]
["bitfinex","BTCUSD",1617381667247,0.00297206,59364.0,59361.0,1.372557]
["bitfinex","BTCUSD",1617381667515,0.00297203,59365.0,59362.0,0.1]
["bitfinex","BTCUSD",1617381667714,0.00297197,59366.0,59364.0,5.06017674]
["bitfinex","BTCUSD",1617381667911,0.00297197,59366.0,59364.0,1.83017674]
["bitfinex","BTCUSD",1617381668111,0.10340293,59372.0,59365.0,1.482531]
["bitfinex","BTCUSD",1617381668307,0.00105464,59372.0,59366.0,0.62864174]
["bitfinex","BTCUSD",1617381668510,0.00105464,59372.0,59367.0,0.52]
["bitfinex","BTCUSD",1617381668708,0.00105464,59372.0,59368.0,0.351]
["bitfinex","BTCUSD",1617381669107,0.00105464,59372.0,59369.0,0.1]
["bitfinex","BTCUSD",1617381669329,0.00105464,59372.0,59371.0,0.1]
["bitfinex","BTCUSD",1617381669521,0.00105464,59372.0,59371.0,0.451]
["bitfinex","BTCUSD",1617381669721,0.00105464,59372.0,59371.0,0.551]
["bitfinex","BTCUSD",1617381670122,0.00105464,59372.0,59371.0,0.891]
["bitfinex","BTCUSD",1617381670519,0.00105464,59372.0,59371.0,1.111]
["bitfinex","BTCUSD",1617381672730,0.00105464,59372.0,59371.0,1.1194]
["bitfinex","BTCUSD",1617381673527,0.00105464,59372.0,59371.0,0.8994]
["bitfinex","BTCUSD",1617381674130,0.14592212,59377.0,59371.0,0.8994]
["bitfinex","BTCUSD",1617381674329,0.1,59377.0,59371.0,0.8994]
["bitfinex","BTCUSD",1617381674551,0.1,59377.0,59375.0,0.351]
["bitfinex","BTCUSD",1617381674954,0.06726129,59375.0,59374.0,0.252518]
["bitfinex","BTCUSD",1617381675154,0.16535041,59375.0,59374.0,0.252518]
["bitfinex","BTCUSD",1617381675354,0.16535041,59375.0,59374.0,0.603518]
["bitfinex","BTCUSD",1617381675550,0.16035041,59375.0,59374.0,0.603518]
["bitfinex","BTCUSD",1617381675752,0.16035041,59375.0,59374.0,0.773518]
["bitfinex","BTCUSD",1617381675951,0.16035041,59375.0,59374.0,0.781918]
["bitfinex","BTCUSD",1617381676152,0.09804404,59375.0,59374.0,0.781918]
["bitfinex","BTCUSD",1617381676352,0.09804404,59375.0,59374.0,0.881918]
["bitfinex","BTCUSD",1617381677375,0.04804404,59375.0,59374.0,0.881918]
["bitfinex","BTCUSD",1617381677776,0.04804404,59375.0,59374.0,0.711918]
["bitfinex","BTCUSD",1617381678177,0.04804404,59375.0,59374.0,1.051918]
["bitfinex","BTCUSD",1617381679809,0.04804404,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381680006,0.04804404,59375.0,59374.0,0.711918]
["bitfinex","BTCUSD",1617381680406,0.04804404,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381680607,0.04607151,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381680808,0.04607151,59375.0,59374.0,0.700918]
["bitfinex","BTCUSD",1617381681007,0.04607151,59375.0,59374.0,1.051918]
["bitfinex","BTCUSD",1617381682108,0.04607151,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381684747,0.04107151,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381685971,0.04167691,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381690179,0.7074481,59375.0,59374.0,0.360918]
["bitfinex","BTCUSD",1617381694236,0.7074481,59375.0,59374.0,0.510918]
["bitfinex","BTCUSD",1617381694439,0.7074481,59375.0,59374.0,0.519918]
["bitfinex","BTCUSD",1617381695035,0.7074481,59375.0,59374.0,0.510918]
["bitfinex","BTCUSD",1617381695238,0.7074481,59375.0,59374.0,0.460918]
["bitfinex","BTCUSD",1617381695660,0.7074481,59375.0,59374.0,0.510918]
["bitfinex","BTCUSD",1617381695861,0.7074481,59375.0,59374.0,0.519918]
["bitfinex","BTCUSD",1617381696267,0.7074481,59375.0,59374.0,0.6538716]
["bitfinex","BTCUSD",1617381696469,0.7074481,59375.0,59374.0,0.2513536]
["bitfinex","BTCUSD",1617381696663,4.9865701,59375.0,59374.0,0.2513536]
["bitfinex","BTCUSD",1617381697058,4.9865701,59375.0,59374.0,0.2603536]
["bitfinex","BTCUSD",1617381697261,4.9865701,59375.0,59374.0,0.1174]
["bitfinex","BTCUSD",1617381697458,4.9465701,59375.0,59374.0,0.1174]
["bitfinex","BTCUSD",1617381697716,1.4165701,59375.0,59374.0,0.1174]
["bitfinex","BTCUSD",1617381698114,1.68855053,59375.0,59374.0,0.1174]
["bitfinex","BTCUSD",1617381698311,1.68855053,59375.0,59374.0,0.1084]
["bitfinex","BTCUSD",1617381698513,3.5865701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381698915,3.6265701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381699116,1.6865701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381700112,1.68855086,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381700719,1.6865701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381702521,1.6865701,59375.0,59374.0,0.370918]
["bitfinex","BTCUSD",1617381702714,1.6865701,59375.0,59374.0,0.470918]
["bitfinex","BTCUSD",1617381703120,1.6865701,59375.0,59374.0,0.370918]
["bitfinex","BTCUSD",1617381703318,1.6865701,59375.0,59374.0,0.1084]
["bitfinex","BTCUSD",1617381703538,1.6865701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381704934,1.7215701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381705934,1.7165701,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381706366,1.71855007,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381706564,1.91345689,59375.0,59374.0,0.1184]
["bitfinex","BTCUSD",1617381706769,1.71855007,59375.0,59374.0,0.1784]
["bitfinex","BTCUSD",1617381707168,1.7165701,59375.0,59374.0,0.1784]
["bitfinex","BTCUSD",1617381707369,1.91147692,59375.0,59374.0,0.1784]
["bitfinex","BTCUSD",1617381707568,1.91147692,59375.0,59374.0,0.2424]
["bitfinex","BTCUSD",1617381707777,4.48263127,59439.0,59374.0,0.2424]
["bitfinex","BTCUSD",1617381707983,0.3,59404.0,59400.0,0.01]
["bitfinex","BTCUSD",1617381708177,0.002,59411.0,59400.0,0.01]
["bitfinex","BTCUSD",1617381708178,0.386811,59401.0,59400.0,0.01]
["bitfinex","BTCUSD",1617381708376,0.47997976,59401.0,59400.0,0.01]
["bitfinex","BTCUSD",1617381708572,0.62313599,59401.0,59400.0,0.01]
["bitfinex","BTCUSD",1617381708786,0.62313599,59401.0,59400.0,0.263]
["bitfinex","BTCUSD",1617381709190,0.77313599,59401.0,59400.0,0.263]
["bitfinex","BTCUSD",1617381709390,0.77313599,59401.0,59400.0,0.0184]
["bitfinex","BTCUSD",1617381709786,0.83612418,59401.0,59400.0,0.0184]
["bitfinex","BTCUSD",1617381709987,0.77313599,59401.0,59400.0,0.2894]
["bitfinex","BTCUSD",1617381710188,0.77313599,59401.0,59400.0,0.5494]
["bitfinex","BTCUSD",1617381710387,1.23997976,59401.0,59400.0,0.5494]
["bitfinex","BTCUSD",1617381710587,0.62997976,59401.0,59400.0,0.5494]
["bitfinex","BTCUSD",1617381710989,0.62997976,59401.0,59400.0,0.9448446]
["bitfinex","BTCUSD",1617381711184,0.24316876,59401.0,59400.0,0.9448446]
["bitfinex","BTCUSD",1617381711409,0.24401963,59401.0,59400.0,0.9448446]
["bitfinex","BTCUSD",1617381711606,0.09401963,59401.0,59400.0,0.9448446]
["bitfinex","BTCUSD",1617381713261,0.14391069,59401.0,59400.0,0.4138446]
["bitfinex","BTCUSD",1617381713473,1.33401963,59401.0,59400.0,0.4138446]
["bitfinex","BTCUSD",1617381713664,0.68083063,59401.0,59400.0,0.4138446]
["bitfinex","BTCUSD",1617381713867,0.00085087,59401.0,59400.0,0.4138446]
["bitfinex","BTCUSD",1617381714258,0.00085087,59401.0,59400.0,1.2888446]
["bitfinex","BTCUSD",1617381715861,0.00085087,59401.0,59400.0,0.8438446]
["bitfinex","BTCUSD",1617381716262,0.51585087,59409.0,59400.0,0.8438446]
["bitfinex","BTCUSD",1617381716465,0.06219982,59408.0,59400.0,0.8438446]
["bitfinex","BTCUSD",1617381716664,0.06419982,59408.0,59401.0,0.444]
["bitfinex","BTCUSD",1617381716868,0.06419982,59408.0,59401.0,0.1429536]
["bitfinex","BTCUSD",1617381717169,0.09311921,59407.0,59401.0,0.1429536]
["bitfinex","BTCUSD",1617381717567,0.09311921,59407.0,59400.0,0.262491]
["bitfinex","BTCUSD",1617381717568,0.09511921,59407.0,59400.0,0.262491]
["bitfinex","BTCUSD",1617381717767,0.09311943,59406.0,59403.0,0.445]
["bitfinex","BTCUSD",1617381718167,0.0931203,59408.0,59403.0,0.875]
["bitfinex","BTCUSD",1617381718766,0.09311907,59411.0,59403.0,0.875]
["bitfinex","BTCUSD",1617381718968,0.59011907,59411.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381719180,0.09311925,59410.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381719382,0.46,59409.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381719584,0.052,59409.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381719786,0.09331397,59408.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381720184,0.14331397,59408.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381720384,0.09332472,59407.0,59403.0,1.01792399]
["bitfinex","BTCUSD",1617381720791,0.09332442,59408.0,59404.0,0.40378399]
["bitfinex","BTCUSD",1617381720990,0.52332334,59410.0,59405.0,0.551]
["bitfinex","BTCUSD",1617381721185,0.265,59409.0,59405.0,0.551]
["bitfinex","BTCUSD",1617381721390,0.267,59409.0,59405.0,0.551]
["bitfinex","BTCUSD",1617381721587,0.01448607,59406.0,59405.0,0.551]
["bitfinex","BTCUSD",1617381721812,0.01448607,59406.0,59405.0,1.03292399]
["bitfinex","BTCUSD",1617381722013,0.01448607,59406.0,59405.0,0.14292399]
["bitfinex","BTCUSD",1617381722414,0.01448607,59406.0,59405.0,0.69392399]
["bitfinex","BTCUSD",1617381722611,0.21,59410.0,59405.0,0.69392399]
["bitfinex","BTCUSD",1617381722814,0.205,59409.0,59407.0,0.252447]
["bitfinex","BTCUSD",1617381723011,0.205,59409.0,59408.0,0.552]
["bitfinex","BTCUSD",1617381723012,0.002,59409.0,59408.0,0.552]
["bitfinex","BTCUSD",1617381723413,0.01371768,59409.0,59408.0,0.552]
["bitfinex","BTCUSD",1617381723610,0.01371768,59409.0,59408.0,1.092]
["bitfinex","BTCUSD",1617381723811,0.002,59409.0,59408.0,1.092]
["bitfinex","BTCUSD",1617381724011,0.02820376,59409.0,59408.0,1.23492399]
["bitfinex","BTCUSD",1617381724210,0.02820376,59409.0,59408.0,1.33492399]
["bitfinex","BTCUSD",1617381724432,0.02820376,59409.0,59408.0,0.25132399]
["bitfinex","BTCUSD",1617381724834,0.02820376,59409.0,59408.0,0.79132399]
["bitfinex","BTCUSD",1617381725040,0.002,59409.0,59408.0,0.79132399]
["bitfinex","BTCUSD",1617381725235,0.002,59409.0,59408.0,0.6484]
["bitfinex","BTCUSD",1617381725635,0.002,59409.0,59408.0,1.1994]
["bitfinex","BTCUSD",1617381725833,0.002,59409.0,59408.0,0.1084]
["bitfinex","BTCUSD",1617381726235,0.002,59409.0,59408.0,0.79132399]
["bitfinex","BTCUSD",1617381726832,0.002,59409.0,59408.0,1.34332399]
["bitfinex","BTCUSD",1617381727461,0.00255383,59409.0,59408.0,1.34332399]
["bitfinex","BTCUSD",1617381728668,0.00255383,59409.0,59408.0,0.25132399]
["bitfinex","BTCUSD",1617381728870,0.00255383,59409.0,59408.0,0.79132399]
["bitfinex","BTCUSD",1617381729079,0.00255383,59409.0,59408.0,1.28103399]
["bitfinex","BTCUSD",1617381729472,0.00255383,59409.0,59408.0,1.83203399]
["bitfinex","BTCUSD",1617381731504,0.00255383,59409.0,59408.0,1.31203399]
["bitfinex","BTCUSD",1617381731706,0.00255383,59409.0,59408.0,0.79303399]
["bitfinex","BTCUSD",1617381732311,0.00255383,59409.0,59408.0,0.30332399]
["bitfinex","BTCUSD",1617381733108,0.00255383,59409.0,59408.0,0.90332399]
["bitfinex","BTCUSD",1617381733510,0.00255383,59409.0,59408.0,0.30332399]
["bitfinex","BTCUSD",1617381734111,0.19755383,59413.0,59409.0,0.94]
["bitfinex","BTCUSD",1617381734311,0.21,59412.0,59411.0,0.252419]
["bitfinex","BTCUSD",1617381734509,0.212,59412.0,59411.0,0.252419]
["bitfinex","BTCUSD",1617381734710,0.212,59412.0,59411.0,0.290419]
["bitfinex","BTCUSD",1617381735339,0.212,59412.0,59411.0,0.43334299]
["bitfinex","BTCUSD",1617381735542,0.212,59412.0,59411.0,0.46334299]
["bitfinex","BTCUSD",1617381735737,0.212,59412.0,59411.0,0.38334299]
["bitfinex","BTCUSD",1617381736138,0.212,59412.0,59411.0,0.39174299]
["bitfinex","BTCUSD",1617381736940,0.212,59412.0,59411.0,0.248819]
["bitfinex","BTCUSD",1617381739378,0.202,59412.0,59411.0,0.248819]
["bitfinex","BTCUSD",1617381740592,0.202,59412.0,59411.0,0.0084]
["bitfinex","BTCUSD",1617381740795,0.588811,59412.0,59411.0,0.0084]
["bitfinex","BTCUSD",1617381740993,1.198811,59412.0,59411.0,0.036]
["bitfinex","BTCUSD",1617381741190,1.198811,59412.0,59411.0,0.056]
["bitfinex","BTCUSD",1617381741390,0.588811,59412.0,59411.0,0.056]
["bitfinex","BTCUSD",1617381741788,0.588811,59412.0,59411.0,0.075]
["bitfinex","BTCUSD",1617381742392,0.588811,59412.0,59411.0,0.195]
["bitfinex","BTCUSD",1617381743230,0.588811,59412.0,59411.0,0.306]
["bitfinex","BTCUSD",1617381743434,0.588811,59412.0,59411.0,0.14]
["bitfinex","BTCUSD",1617381744031,0.588811,59412.0,59409.0,0.1784]
["bitfinex","BTCUSD",1617381744228,0.386811,59410.0,59409.0,0.17]
["bitfinex","BTCUSD",1617381744429,0.338811,59410.0,59409.0,0.604449]
["bitfinex","BTCUSD",1617381744640,0.603811,59410.0,59409.0,0.604449]
["bitfinex","BTCUSD",1617381744831,0.603811,59410.0,59409.0,0.1784]
["bitfinex","BTCUSD",1617381746040,2.133811,59410.0,59409.0,0.1784]
["bitfinex","BTCUSD",1617381746238,0.603811,59410.0,59409.0,0.1784]
["bitfinex","BTCUSD",1617381746637,0.603811,59410.0,59409.0,0.3604]
["bitfinex","BTCUSD",1617381747634,0.603811,59410.0,59409.0,0.50332399]
["bitfinex","BTCUSD",1617381748865,0.60429631,59410.0,59409.0,0.50332399]
["bitfinex","BTCUSD",1617381749063,0.53699631,59410.0,59409.0,0.50332399]
["bitfinex","BTCUSD",1617381750063,0.53699631,59410.0,59409.0,0.32832399]
["bitfinex","BTCUSD",1617381750885,0.53699631,59410.0,59409.0,0.49832399]
["bitfinex","BTCUSD",1617381751289,0.52699631,59410.0,59409.0,0.49832399]
["bitfinex","BTCUSD",1617381751688,0.51699631,59410.0,59409.0,0.49832399]
["bitfinex","BTCUSD",1617381754924,1.02922641,59410.0,59409.0,0.49832399]
["bitfinex","BTCUSD",1617381756134,1.02922641,59410.0,59409.0,0.31632399]
["bitfinex","BTCUSD",1617381756735,1.02922641,59410.0,59409.0,0.49832399]
["bitfinex","BTCUSD",1617381757334,1.02922641,59410.0,59409.0,0.14632399]
["bitfinex","BTCUSD",1617381757535,1.02922641,59410.0,59409.0,0.0034]
["bitfinex","BTCUSD",1617381757961,1.02922641,59410.0,59409.0,0.0504]
["bitfinex","BTCUSD",1617381758158,1.02922641,59410.0,59409.0,0.0034]
["bitfinex","BTCUSD",1617381758591,1.03922641,59410.0,59409.0,0.0034]
["bitfinex","BTCUSD",1617381758981,1.08922641,59410.0,59409.0,0.0034]
["bitfinex","BTCUSD",1617381759583,1.08922641,59410.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381759782,1.106811,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381759983,1.406811,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381760381,0.436811,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381760583,0.636811,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381761192,0.65661445,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381762389,0.60661445,59407.0,59406.0,0.0034]
["bitfinex","BTCUSD",1617381762590,0.60661445,59407.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381762591,0.636811,59407.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381762792,0.38672,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381762992,0.38172,59405.0,59404.0,0.0234]
["bitfinex","BTCUSD",1617381763190,0.38172,59405.0,59404.0,0.1234]
["bitfinex","BTCUSD",1617381763390,0.54172,59405.0,59404.0,0.1524]
["bitfinex","BTCUSD",1617381764616,0.54172,59405.0,59404.0,0.1204]
["bitfinex","BTCUSD",1617381765216,0.59172,59405.0,59404.0,0.1204]
["bitfinex","BTCUSD",1617381765617,0.61152347,59405.0,59404.0,0.1204]
["bitfinex","BTCUSD",1617381765817,0.54172,59405.0,59404.0,0.1294]
["bitfinex","BTCUSD",1617381766018,0.54172,59405.0,59404.0,0.1394]
["bitfinex","BTCUSD",1617381767235,0.54172,59405.0,59404.0,0.1494]
["bitfinex","BTCUSD",1617381767437,0.55152337,59405.0,59404.0,0.1494]
["bitfinex","BTCUSD",1617381767638,0.53172,59405.0,59404.0,0.1494]
["bitfinex","BTCUSD",1617381768841,0.60152334,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381769071,0.58172,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381769471,0.60152406,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381770275,0.53220176,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381770679,0.53220176,59405.0,59404.0,2.3734]
["bitfinex","BTCUSD",1617381770877,0.53220176,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381771275,0.16048176,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381771475,0.16048176,59405.0,59404.0,0.24632399]
["bitfinex","BTCUSD",1617381772711,0.16048176,59405.0,59404.0,0.1034]
["bitfinex","BTCUSD",1617381774741,0.16048176,59405.0,59404.0,0.24632399]
["bitfinex","BTCUSD",1617381778140,0.26353202,59405.0,59404.0,0.24632399]
["bitfinex","BTCUSD",1617381778347,0.26353202,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381778544,2.50026302,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381778739,2.62599302,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381779141,2.92599302,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381779761,3.32593676,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381779962,1.02294276,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381780563,2.44559726,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381780763,1.715541,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381780963,1.02294276,59405.0,59404.0,0.0034]
["bitfinex","BTCUSD",1617381781162,1.02294276,59405.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381781365,1.526731,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381781565,1.84653234,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381782393,0.70653234,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381783397,0.40653234,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381784195,0.40653234,59402.0,59401.0,0.1034]
["bitfinex","BTCUSD",1617381784820,0.386731,59402.0,59401.0,0.1034]
["bitfinex","BTCUSD",1617381785216,0.40653246,59402.0,59401.0,0.1034]
["bitfinex","BTCUSD",1617381786217,0.45653246,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381786617,0.62653246,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381786817,0.92653246,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381787217,0.92653246,59402.0,59401.0,0.1034]
["bitfinex","BTCUSD",1617381788268,0.92653246,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381789078,1.21918696,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381789270,0.92653246,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381789473,2.19918696,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381789872,2.1793855,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381790093,2.1743855,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381790490,2.9043855,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381790697,3.9043855,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381790893,4.2411305,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381791295,4.38702135,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381791491,5.52607424,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381791693,4.33711822,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381791892,4.3361305,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381792093,4.44341974,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381792492,4.75448309,59402.0,59401.0,0.0034]
["bitfinex","BTCUSD",1617381793096,5.10341974,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381793495,5.00341974,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381793696,5.00440748,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381794094,5.30419663,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381794294,4.24425289,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381794493,5.09425289,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381794694,5.49419663,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381794894,4.64419663,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381795094,4.24425289,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381795729,4.64419663,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381795931,4.24326515,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381796129,4.64320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381796331,4.64419664,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381797334,4.64320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381797531,6.21320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381798144,4.74320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381798345,5.54320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381798548,4.74320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381798945,4.73820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381799145,4.33826515,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381799351,4.73820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381799547,4.74117227,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381800147,4.73820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381800350,5.52117226,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381800963,4.84117226,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381801366,6.01820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381801567,4.83820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381802567,4.33826515,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381802765,4.73820889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381803013,4.73320889,59402.0,59401.0,0.000485]
["bitfinex","BTCUSD",1617381803227,4.83320889,59402.0,59400.0,0.00791888]
["bitfinex","BTCUSD",1617381803415,5.63432924,59401.0,59400.0,0.00791888]
["bitfinex","BTCUSD",1617381803616,7.02885427,59401.0,59400.0,0.00791888]
["bitfinex","BTCUSD",1617381803814,7.02885427,59401.0,59400.0,0.00256612]
["bitfinex","BTCUSD",1617381804212,7.08085427,59401.0,59400.0,0.00256612]
["bitfinex","BTCUSD",1617381804420,3.52,59400.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381804614,4.30667474,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381804814,6.420581,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381805013,6.87052474,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381805212,7.12052474,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381805612,7.02052474,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381806020,7.27312274,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381806819,6.873179,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381807020,7.27312274,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381807422,6.87614397,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381807619,3.35614397,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381808024,3.24429397,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381811472,3.24477077,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381813278,3.2418058,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381818550,3.2368058,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381819587,3.2921258,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381819983,3.31189693,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381820581,3.50856483,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381820986,3.4887937,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381821789,3.5887937,59398.0,59397.0,0.1]
["bitfinex","BTCUSD",1617381823788,3.5887937,59398.0,59397.0,1.1]
["bitfinex","BTCUSD",1617381825403,3.5887937,59398.0,59397.0,1.05721475]
["bitfinex","BTCUSD",1617381826204,3.5887937,59398.0,59397.0,1.04082286]
["bitfinex","BTCUSD",1617381826404,3.5887937,59398.0,59397.0,1.03839586]
["bitfinex","BTCUSD",1617381826824,3.5887937,59398.0,59397.0,1.01331123]
["bitfinex","BTCUSD",1617381827422,3.4887937,59398.0,59397.0,1.1]
["bitfinex","BTCUSD",1617381827819,3.53879847,59398.0,59397.0,1.1]
["bitfinex","BTCUSD",1617381828222,3.53879847,59398.0,59397.0,1.09739856]
["bitfinex","BTCUSD",1617381828623,3.53879847,59398.0,59397.0,1.08727585]
["bitfinex","BTCUSD",1617381829022,3.4887937,59398.0,59397.0,1.08727585]
["bitfinex","BTCUSD",1617381829442,3.4887937,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381830245,2.9971258,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381830450,2.9882858,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381832468,3.2882858,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381832672,3.33944289,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381833278,3.2882858,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381833482,3.0382858,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381834282,3.0893974,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381835095,3.0382858,59398.0,59397.0,1.0831553]
["bitfinex","BTCUSD",1617381835896,3.0382858,59398.0,59397.0,0.917887]
["bitfinex","BTCUSD",1617381836095,3.08840681,59398.0,59397.0,0.85875295]
["bitfinex","BTCUSD",1617381836295,3.0382858,59398.0,59397.0,0.85875295]
["bitfinex","BTCUSD",1617381837097,1.7382858,59398.0,59397.0,0.85875295]
["bitfinex","BTCUSD",1617381837306,1.68970443,59398.0,59397.0,0.85875295]
["bitfinex","BTCUSD",1617381837499,0.30297343,59398.0,59397.0,0.85683863]
["bitfinex","BTCUSD",1617381838100,0.30297343,59398.0,59397.0,0.86683863]
["bitfinex","BTCUSD",1617381838300,0.2530748,59398.0,59397.0,0.86683863]
["bitfinex","BTCUSD",1617381838499,0.2530748,59398.0,59397.0,0.85683863]
["bitfinex","BTCUSD",1617381842325,0.3030748,59398.0,59397.0,0.85683863]
["bitfinex","BTCUSD",1617381844349,0.35395392,59398.0,59397.0,0.85683863]
["bitfinex","BTCUSD",1617381844949,0.35395392,59398.0,59397.0,0.35683863]
["bitfinex","BTCUSD",1617381845150,0.74068492,59398.0,59397.0,0.35683863]
["bitfinex","BTCUSD",1617381845377,0.91068492,59398.0,59397.0,0.35683863]
["bitfinex","BTCUSD",1617381845579,0.91068492,59398.0,59397.0,0.39683863]
["bitfinex","BTCUSD",1617381845781,0.91068492,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381845977,0.91068492,59398.0,59397.0,1.39967087]
["bitfinex","BTCUSD",1617381846177,0.8098058,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381846383,0.4230748,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381846576,0.4230748,59398.0,59397.0,0.36163363]
["bitfinex","BTCUSD",1617381847777,0.4230748,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381849231,0.4180748,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381849432,0.2480748,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381849634,0.29902973,59398.0,59397.0,0.40163363]
["bitfinex","BTCUSD",1617381850648,0.29902973,59398.0,59397.0,0.39263363]
["bitfinex","BTCUSD",1617381850848,0.29902973,59398.0,59397.0,0.40263363]
["bitfinex","BTCUSD",1617381851849,0.29902973,59398.0,59397.0,0.39263363]
["bitfinex","BTCUSD",1617381852251,0.2480748,59398.0,59397.0,0.39263363]
["bitfinex","BTCUSD",1617381852454,0.2480748,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381852654,0.6848058,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381852856,0.9048058,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381853053,0.9068058,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381854858,0.9048058,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381855462,0.9068058,59398.0,59397.0,0.35263363]
["bitfinex","BTCUSD",1617381858908,0.9068058,59398.0,59397.0,0.33513526]
["bitfinex","BTCUSD",1617381860108,0.9068058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381861332,0.9048058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381868190,0.8998058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381868387,0.9018058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381869009,0.8998058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381870010,0.9018058,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381870209,0.9593658,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381870808,0.9543658,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381872043,2.2922258,59398.0,59397.0,0.28513526]
["bitfinex","BTCUSD",1617381872246,2.2922258,59398.0,59383.0,0.05]
["bitfinex","BTCUSD",1617381872247,0.0028,59396.0,59383.0,0.05]
["bitfinex","BTCUSD",1617381872441,0.6698035,59384.0,59383.0,0.05]
["bitfinex","BTCUSD",1617381872642,2.03087205,59384.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381872837,4.391731,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381873037,6.28792976,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381873239,6.53992976,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381873431,6.58992976,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381874658,6.28992976,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381875060,6.29038438,59383.0,59382.0,0.00037491]
["bitfinex","BTCUSD",1617381876258,6.29038438,59383.0,59363.0,1.0343]
["bitfinex","BTCUSD",1617381876460,0.386731,59381.0,59364.0,1.03803724]
["bitfinex","BTCUSD",1617381876665,0.01980802,59373.0,59369.0,0.0008]
["bitfinex","BTCUSD",1617381876888,0.002,59373.0,59369.0,0.0008]
["bitfinex","BTCUSD",1617381877091,0.002,59373.0,59368.0,0.004]
["bitfinex","BTCUSD",1617381877289,0.002,59373.0,59368.0,0.05]
["bitfinex","BTCUSD",1617381877486,0.002,59373.0,59367.0,0.004]
["bitfinex","BTCUSD",1617381877684,0.004,59373.0,59370.0,0.006]
["bitfinex","BTCUSD",1617381877885,0.002,59373.0,59367.0,0.054]
["bitfinex","BTCUSD",1617381878146,0.252667,59371.0,59368.0,0.99803724]
["bitfinex","BTCUSD",1617381878336,0.252667,59371.0,59368.0,1.04803724]
["bitfinex","BTCUSD",1617381878539,0.29846827,59371.0,59369.0,0.99803724]
["bitfinex","BTCUSD",1617381878934,0.29846827,59371.0,59368.0,1.04803724]
["bitfinex","BTCUSD",1617381879137,0.24846827,59371.0,59368.0,0.05]
["bitfinex","BTCUSD",1617381879336,0.24846827,59371.0,59368.0,1.04803724]
["bitfinex","BTCUSD",1617381879539,0.24846827,59371.0,59369.0,0.99803724]
["bitfinex","BTCUSD",1617381879735,0.24846827,59371.0,59364.0,0.99803724]
["bitfinex","BTCUSD",1617381879943,0.24846827,59371.0,59367.0,0.004]
["bitfinex","BTCUSD",1617381880137,0.24846827,59371.0,59368.0,0.99803724]
["bitfinex","BTCUSD",1617381880335,0.29831881,59371.0,59368.0,0.05]
["bitfinex","BTCUSD",1617381880536,0.29831881,59371.0,59367.0,0.054]
["bitfinex","BTCUSD",1617381880733,0.29831881,59371.0,59367.0,1.05203724]
["bitfinex","BTCUSD",1617381881036,0.29831881,59371.0,59367.0,0.054]
["bitfinex","BTCUSD",1617381881240,0.71288881,59371.0,59367.0,0.05]
["bitfinex","BTCUSD",1617381881443,0.386731,59368.0,59361.0,1.51037491]
["bitfinex","BTCUSD",1617381881638,0.052,59368.0,59362.0,0.99803724]
["bitfinex","BTCUSD",1617381881836,0.052,59368.0,59362.0,1.04803724]
["bitfinex","BTCUSD",1617381882035,0.052,59368.0,59363.0,0.99803724]
["bitfinex","BTCUSD",1617381882236,0.002,59368.0,59363.0,0.99803724]
["bitfinex","BTCUSD",1617381882439,0.002,59368.0,59363.0,1.04803724]
["bitfinex","BTCUSD",1617381882637,0.002,59368.0,59364.0,0.99803724]
["bitfinex","BTCUSD",1617381882837,0.002,59368.0,59364.0,1.04803724]
["bitfinex","BTCUSD",1617381883039,0.252677,59366.0,59364.0,1.04803724]
["bitfinex","BTCUSD",1617381883243,0.302677,59366.0,59365.0,0.99803724]
["bitfinex","BTCUSD",1617381883441,0.252677,59366.0,59365.0,0.99803724]
["bitfinex","BTCUSD",1617381883639,0.252677,59366.0,59364.0,0.05]
["bitfinex","BTCUSD",1617381883640,0.252677,59366.0,59364.0,1.04803724]
["bitfinex","BTCUSD",1617381883839,0.252677,59366.0,59364.0,0.99803724]
["bitfinex","BTCUSD",1617381884038,0.252677,59366.0,59364.0,1.04803724]
["bitfinex","BTCUSD",1617381884239,0.00155417,59365.0,59364.0,1.04803724]
["bitfinex","BTCUSD",1617381885668,0.00239642,59365.0,59364.0,0.05]
["bitfinex","BTCUSD",1617381885870,0.00239642,59365.0,59363.0,0.054]
["bitfinex","BTCUSD",1617381886070,0.00239642,59365.0,59364.0,0.99803724]
["bitfinex","BTCUSD",1617381886269,0.00239642,59365.0,59364.0,0.82]
["bitfinex","BTCUSD",1617381886470,0.00239642,59365.0,59364.0,1.86803724]
["bitfinex","BTCUSD",1617381886669,0.00239642,59365.0,59364.0,0.05]
["bitfinex","BTCUSD",1617381886872,0.00239642,59365.0,59363.0,0.054]
["bitfinex","BTCUSD",1617381887076,0.00239642,59365.0,59364.0,2.91803724]
["bitfinex","BTCUSD",1617381887287,0.00239642,59365.0,59364.0,2.96778319]
["bitfinex","BTCUSD",1617381887485,0.00239642,59365.0,59364.0,1.96974595]
["bitfinex","BTCUSD",1617381887691,0.00239642,59365.0,59364.0,2.41474595]
["bitfinex","BTCUSD",1617381888285,0.00239642,59365.0,59364.0,0.49474595]
["bitfinex","BTCUSD",1617381888492,0.00239642,59365.0,59364.0,0.04974595]
["bitfinex","BTCUSD",1617381889287,0.00239642,59365.0,59361.0,1.46037491]
["bitfinex","BTCUSD",1617381889490,0.00239642,59365.0,59364.0,0.04974595]
["bitfinex","BTCUSD",1617381889686,0.00239642,59365.0,59362.0,0.04974595]
["bitfinex","BTCUSD",1617381889905,0.00239642,59365.0,59362.0,0.99803724]
["bitfinex","BTCUSD",1617381890105,0.00239642,59365.0,59362.0,1.04778319]
["bitfinex","BTCUSD",1617381890706,0.05323809,59365.0,59363.0,0.04974595]
["bitfinex","BTCUSD",1617381890906,0.00239642,59365.0,59362.0,1.04778319]
["bitfinex","BTCUSD",1617381891108,0.00239642,59365.0,59363.0,0.99803724]
["bitfinex","BTCUSD",1617381891309,0.00239642,59365.0,59363.0,0.04974595]
["bitfinex","BTCUSD",1617381891507,0.00239642,59365.0,59362.0,0.04974595]
["bitfinex","BTCUSD",1617381891713,0.00239642,59365.0,59361.0,1.51412086]
["bitfinex","BTCUSD",1617381892307,0.00239642,59365.0,59361.0,1.51012086]
["bitfinex","BTCUSD",1617381893175,0.00239642,59365.0,59361.0,2.5081581]
["bitfinex","BTCUSD",1617381893374,0.00239642,59365.0,59361.0,1.51012086]
["bitfinex","BTCUSD",1617381893975,0.05343025,59365.0,59361.0,1.51012086]
["bitfinex","BTCUSD",1617381894780,0.44560025,59365.0,59361.0,1.51012086]
["bitfinex","BTCUSD",1617381894981,0.49560025,59365.0,59361.0,1.51012086]
["bitfinex","BTCUSD",1617381895178,0.49560025,59365.0,59361.0,1.56087474]
["bitfinex","BTCUSD",1617381895377,0.44456642,59365.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381895579,0.145,59364.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381895987,0.00099052,59362.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381896779,0.05213592,59362.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381896979,0.0018328,59362.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381897179,0.05084228,59362.0,59361.0,1.5038873]
["bitfinex","BTCUSD",1617381897378,0.05183279,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381897578,0.00183279,59362.0,59361.0,1.50351239]
["bitfinex","BTCUSD",1617381898585,0.00084228,59362.0,59361.0,1.50351239]
["bitfinex","BTCUSD",1617381898983,0.1368328,59362.0,59361.0,1.50351239]
["bitfinex","BTCUSD",1617381899188,0.13562517,59362.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381902015,0.13062517,59362.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381902416,0.05959,59363.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381902616,0.00098986,59364.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381903439,0.00098986,59365.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381904034,0.00098986,59365.0,59361.0,1.49922479]
["bitfinex","BTCUSD",1617381906662,0.00098986,59364.0,59361.0,1.49922479]
["bitfinex","BTCUSD",1617381906864,0.00098986,59364.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381907464,0.0009898,59363.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381907864,0.87098984,59362.0,59361.0,1.49884988]
["bitfinex","BTCUSD",1617381908314,0.24098984,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381908516,0.24197972,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381908715,0.05197972,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381908912,0.06711972,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381909110,0.117962,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381909513,0.320675,59362.0,59361.0,1.46]
["bitfinex","BTCUSD",1617381909717,0.320675,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381909718,0.58369528,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381910111,0.58567498,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381910512,0.97240598,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381910714,0.97042628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381910916,0.97339588,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381911320,0.99022394,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381911916,0.97042628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381912316,1.02131602,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381913533,0.97042628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381913939,0.96542628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381914138,0.96141471,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381914938,0.96042628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381915134,2.20042628,59362.0,59361.0,1.455]
["bitfinex","BTCUSD",1617381915535,4.48042628,59362.0,59361.0,1.43015965]
["bitfinex","BTCUSD",1617381915740,2.20141471,59362.0,59361.0,1.43015965]
["bitfinex","BTCUSD",1617381916157,0.96141471,59362.0,59361.0,1.43015965]
["bitfinex","BTCUSD",1617381916356,0.90627471,59362.0,59361.0,1.43015965]
["bitfinex","BTCUSD",1617381917158,0.90627471,59362.0,59361.0,1.40408195]
["bitfinex","BTCUSD",1617381917365,0.90528628,59362.0,59361.0,1.37763228]
["bitfinex","BTCUSD",1617381917559,0.90528628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381918560,1.38690628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381919390,1.33690628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381920184,1.38690628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381921283,1.43691103,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381921712,1.38690628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381922515,1.31844628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381925548,1.32042442,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381925747,1.31844628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381926147,0.90528628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381926552,0.90627533,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381926965,0.90528628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381927163,0.85528628,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381928365,0.85627533,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381929395,0.85430111,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381930395,0.85514339,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381930598,0.87494988,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381931399,0.85514339,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381934640,0.90558811,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381935239,0.85514339,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381935438,0.90514339,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381935843,0.94476045,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381936039,0.90514339,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381936240,0.95604788,59362.0,59361.0,1.37020986]
["bitfinex","BTCUSD",1617381936443,0.95604788,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381936444,2.26604788,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381936642,0.90514339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381938701,0.94472258,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381939103,0.90514339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381939900,0.95523411,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381941101,0.90514339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381943514,0.94472381,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381943916,0.90514339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381946549,1.06464339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381947550,1.11527522,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381948558,1.11027522,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381949163,1.06527522,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381949362,1.01464339,59362.0,59361.0,1.36847995]
["bitfinex","BTCUSD",1617381950591,2.29464339,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381950787,1.01464339,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381953639,1.06464339,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381954641,1.11556348,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381954838,0.95606348,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381955643,0.90514339,59362.0,59361.0,1.36675004]
["bitfinex","BTCUSD",1617381955844,2.92514339,59362.0,59361.0,1.36317891]
["bitfinex","BTCUSD",1617381956044,1.15514339,59362.0,59361.0,1.36317891]
["bitfinex","BTCUSD",1617381956243,0.90514339,59362.0,59361.0,1.36317891]
["bitfinex","BTCUSD",1617381956843,2.68514339,59362.0,59361.0,1.3546688]
["bitfinex","BTCUSD",1617381957043,1.40354235,59362.0,59361.0,1.3546688]
["bitfinex","BTCUSD",1617381957243,1.15354235,59362.0,59361.0,1.3546688]
["bitfinex","BTCUSD",1617381957443,0.90514339,59362.0,59361.0,1.3546688]
["bitfinex","BTCUSD",1617381958667,2.71508713,59362.0,59361.0,1.3521976]
["bitfinex","BTCUSD",1617381958865,1.15371673,59362.0,59361.0,1.3521976]
["bitfinex","BTCUSD",1617381959464,3.56514339,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381959664,3.96508713,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381959865,4.21365956,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381960266,1.55365956,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381960466,1.15371582,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381960665,0.90514339,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381963508,0.96455999,59362.0,59361.0,1.37248457]
["bitfinex","BTCUSD",1617381963709,0.96455999,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381963909,0.90514339,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381964110,1.40514339,59362.0,59361.0,1.32231732]
["bitfinex","BTCUSD",1617381964913,1.40514339,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381964914,4.92514339,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381965309,5.18596413,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381965512,5.83590787,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381965712,5.96435787,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381965913,6.96435787,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381966145,7.14666871,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381966541,6.96435787,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381966742,7.76435787,59362.0,59361.0,1.32058741]
["bitfinex","BTCUSD",1617381966945,8.0524377,59362.0,59353.0,0.03884988]
["bitfinex","BTCUSD",1617381967147,0.66528284,59354.0,59353.0,0.03884988]
["bitfinex","BTCUSD",1617381967348,0.66528284,59354.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381967349,2.9906439,59354.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381967548,3.906731,59351.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381967745,6.22130625,59351.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381967945,6.57130625,59351.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381968145,7.64728755,59351.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381968391,8.38995104,59351.0,59350.0,0.00036696]
["bitfinex","BTCUSD",1617381968787,0.06743045,59341.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381968995,0.03964428,59333.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381969184,1.756731,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381969384,2.77523291,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381969587,2.20523291,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381969785,2.30670229,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381969982,1.31026922,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381970384,2.12526922,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381970786,0.93526922,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381971997,0.98609448,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381972195,0.93526922,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381972396,1.19026922,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381973200,1.12967064,59331.0,59330.0,0.99231307]
["bitfinex","BTCUSD",1617381973397,2.54879984,59331.0,59330.0,0.83610571]
["bitfinex","BTCUSD",1617381973601,1.07879984,59331.0,59330.0,0.31740422]
["bitfinex","BTCUSD",1617381974423,3.17001471,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381974623,3.11879984,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381974822,1.11379984,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381975026,1.3958833,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381975226,1.11379984,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381975425,4.19379984,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381977446,1.11478677,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381977651,1.07523291,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381977842,1.07607564,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381978443,3.22678564,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381979274,4.74678564,59331.0,59330.0,0.39591621]
["bitfinex","BTCUSD",1617381979675,4.74678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381979676,3.22678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381979872,1.22678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381980271,3.25678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381981273,4.74678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381981672,5.24678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381982705,3.75678564,59331.0,59330.0,0.38911621]
["bitfinex","BTCUSD",1617381982906,5.24678564,59331.0,59330.0,0.38050988]
["bitfinex","BTCUSD",1617381983304,3.75678564,59331.0,59330.0,0.38050988]
["bitfinex","BTCUSD",1617381983522,3.83165757,59331.0,59330.0,0.15780422]
["bitfinex","BTCUSD",1617381983923,3.83165757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381984123,3.58165757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381984525,1.55165757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381984732,1.50165757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381985122,0.82828373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381985326,0.67757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381986324,1.42757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381986529,1.65094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381986725,1.69723373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381987149,1.87060757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381987350,3.77060757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381987555,2.12060757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381988150,1.87060757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381988353,1.07060757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381988952,1.00474757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381989155,0.67757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381989352,0.85094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381989553,0.67757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381990572,0.90094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381990771,0.85094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381991171,0.72757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381991977,0.90094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381994801,0.72757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381995837,0.90094757,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381996036,0.72757373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617381997043,0.72757373,59331.0,59330.0,0.32006852]
["bitfinex","BTCUSD",1617381997241,0.85094757,59331.0,59330.0,0.32006852]
["bitfinex","BTCUSD",1617381997650,0.67757373,59331.0,59330.0,0.32006852]
["bitfinex","BTCUSD",1617381998492,0.67757373,59331.0,59330.0,0.36006852]
["bitfinex","BTCUSD",1617381998493,0.66972145,59331.0,59330.0,0.36006852]
["bitfinex","BTCUSD",1617381998695,0.29084273,59331.0,59330.0,1.63886816]
["bitfinex","BTCUSD",1617381998905,0.03584273,59331.0,59330.0,2.61705916]
["bitfinex","BTCUSD",1617381999098,0.02063922,59331.0,59330.0,5.76705916]
["bitfinex","BTCUSD",1617381999299,0.00282231,59331.0,59330.0,5.77705916]
["bitfinex","BTCUSD",1617381999497,0.00183249,59331.0,59330.0,6.47362906]
["bitfinex","BTCUSD",1617381999692,0.00183249,59331.0,59330.0,6.51062906]
["bitfinex","BTCUSD",1617381999896,0.00084273,59331.0,59330.0,6.80341306]
["bitfinex","BTCUSD",1617382000092,0.00084273,59331.0,59330.0,7.09341306]
["bitfinex","BTCUSD",1617382000302,0.00084273,59331.0,59330.0,7.23341306]
["bitfinex","BTCUSD",1617382001300,0.00084273,59331.0,59330.0,4.28341306]
["bitfinex","BTCUSD",1617382001501,0.00084273,59331.0,59330.0,2.93537582]
["bitfinex","BTCUSD",1617382001702,0.00084273,59331.0,59330.0,3.93341306]
["bitfinex","BTCUSD",1617382001898,0.00084273,59331.0,59330.0,3.98341306]
["bitfinex","BTCUSD",1617382002501,0.00084273,59331.0,59330.0,2.93537582]
["bitfinex","BTCUSD",1617382003107,0.00084273,59331.0,59330.0,2.65461342]
["bitfinex","BTCUSD",1617382003304,0.00282329,59331.0,59330.0,2.65461342]
["bitfinex","BTCUSD",1617382003503,0.00048261,59331.0,59330.0,6.50265066]
["bitfinex","BTCUSD",1617382003704,0.00048261,59331.0,59330.0,3.4350754]
["bitfinex","BTCUSD",1617382004107,0.00048261,59331.0,59330.0,4.2250754]
["bitfinex","BTCUSD",1617382004504,0.00246308,59331.0,59330.0,3.4350754]
["bitfinex","BTCUSD",1617382004707,0.00048261,59331.0,59330.0,3.4350754]
["bitfinex","BTCUSD",1617382004904,0.00048261,59331.0,59330.0,3.1370754]
["bitfinex","BTCUSD",1617382005107,0.00048261,59331.0,59330.0,1.93004352]
["bitfinex","BTCUSD",1617382005306,0.00048261,59331.0,59330.0,2.21988976]
["bitfinex","BTCUSD",1617382005524,0.00345345,59331.0,59330.0,2.21988976]
["bitfinex","BTCUSD",1617382005726,0.00345345,59331.0,59330.0,2.50988976]
["bitfinex","BTCUSD",1617382005923,0.00048261,59331.0,59330.0,2.50988976]
["bitfinex","BTCUSD",1617382006127,0.00048261,59331.0,59330.0,2.25710576]
["bitfinex","BTCUSD",1617382006327,0.00048261,59331.0,59330.0,0.78906852]
["bitfinex","BTCUSD",1617382006527,0.00048261,59331.0,59330.0,0.62306852]
["bitfinex","BTCUSD",1617382006732,0.00048261,59331.0,59330.0,0.19406852]
["bitfinex","BTCUSD",1617382007929,0.00048261,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617382009958,0.00048261,59331.0,59330.0,0.28406852]
["bitfinex","BTCUSD",1617382010556,0.00084273,59331.0,59330.0,0.32406852]
["bitfinex","BTCUSD",1617382011181,0.00084273,59331.0,59330.0,0.19406852]
["bitfinex","BTCUSD",1617382013631,0.00084273,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617382014230,0.38781373,59331.0,59330.0,0.15406852]
["bitfinex","BTCUSD",1617382014432,0.38781373,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382014433,3.17281373,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382014629,3.41376283,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382015029,0.61281373,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382017439,1.23670264,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382018043,3.53692098,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382018241,3.72787008,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382018660,4.06505108,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382019454,4.1162963,59331.0,59330.0,0.14906852]
["bitfinex","BTCUSD",1617382019656,3.52,59330.0,59316.0,0.57066852]
["bitfinex","BTCUSD",1617382019860,0.002,59327.0,59318.0,0.0054]
["bitfinex","BTCUSD",1617382020057,0.386971,59326.0,59315.0,0.0046]
["bitfinex","BTCUSD",1617382020259,0.386971,59321.0,59315.0,0.0046]
["bitfinex","BTCUSD",1617382020458,0.386971,59321.0,59313.0,0.04022]
["bitfinex","BTCUSD",1617382020459,0.38701,59319.0,59313.0,0.04022]
["bitfinex","BTCUSD",1617382020663,0.035,59318.0,59313.0,0.04022]
["bitfinex","BTCUSD",1617382020858,0.38701,59317.0,59313.0,0.04022]
["bitfinex","BTCUSD",1617382021058,0.035,59316.0,59314.0,0.252877]
["bitfinex","BTCUSD",1617382021285,0.035,59316.0,59314.0,0.292877]
["bitfinex","BTCUSD",1617382021490,0.03,59316.0,59314.0,0.292877]
["bitfinex","BTCUSD",1617382021885,0.03,59316.0,59315.0,0.99803724]
["bitfinex","BTCUSD",1617382022092,0.03,59316.0,59315.0,1.38504724]
["bitfinex","BTCUSD",1617382022491,0.03,59316.0,59315.0,1.58104724]
["bitfinex","BTCUSD",1617382022892,0.03,59316.0,59315.0,2.92104724]
["bitfinex","BTCUSD",1617382023099,0.03,59316.0,59315.0,3.02104724]
["bitfinex","BTCUSD",1617382023291,0.03,59316.0,59315.0,2.92104724]
["bitfinex","BTCUSD",1617382023492,0.03,59316.0,59315.0,3.02104724]
["bitfinex","BTCUSD",1617382024124,0.00084294,59317.0,59316.0,3.90701]
["bitfinex","BTCUSD",1617382024318,0.00084294,59317.0,59316.0,5.15404188]
["bitfinex","BTCUSD",1617382025920,0.00084294,59317.0,59316.0,5.30804188]
["bitfinex","BTCUSD",1617382029184,0.00084294,59317.0,59316.0,5.40804188]
["bitfinex","BTCUSD",1617382030189,0.00084294,59317.0,59316.0,5.72895188]
["bitfinex","BTCUSD",1617382030386,0.00084294,59317.0,59316.0,6.54895188]
["bitfinex","BTCUSD",1617382033787,0.00084294,59317.0,59316.0,5.72895188]
["bitfinex","BTCUSD",1617382033995,0.00084294,59317.0,59316.0,5.82895188]
["bitfinex","BTCUSD",1617382034193,0.00084294,59317.0,59316.0,6.09625188]
["bitfinex","BTCUSD",1617382034422,0.05210532,59317.0,59316.0,6.31845188]
["bitfinex","BTCUSD",1617382034624,0.03,59317.0,59316.0,6.41845188]
["bitfinex","BTCUSD",1617382034817,0.03,59317.0,59316.0,7.23845188]
["bitfinex","BTCUSD",1617382035015,0.03,59317.0,59316.0,7.53845188]
["bitfinex","BTCUSD",1617382035219,0.03,59317.0,59316.0,7.63845188]
["bitfinex","BTCUSD",1617382035418,0.60410725,59331.0,59316.0,7.53845188]
["bitfinex","BTCUSD",1617382035622,0.60410725,59331.0,59324.0,0.252748]
["bitfinex","BTCUSD",1617382035817,0.035,59330.0,59329.0,2.21701]
["bitfinex","BTCUSD",1617382036019,0.60410725,59331.0,59330.0,4.87820248]
["bitfinex","BTCUSD",1617382036222,0.60608666,59331.0,59330.0,5.57404188]
["bitfinex","BTCUSD",1617382036417,0.60608666,59331.0,59330.0,6.39404188]
["bitfinex","BTCUSD",1617382036418,0.60410725,59331.0,59330.0,6.39404188]
["bitfinex","BTCUSD",1617382036618,0.60410725,59331.0,59330.0,6.77304188]
["bitfinex","BTCUSD",1617382036817,0.60410725,59331.0,59330.0,6.87304188]
["bitfinex","BTCUSD",1617382037034,0.63910725,59331.0,59330.0,7.48578988]
["bitfinex","BTCUSD",1617382038037,0.64009688,59331.0,59330.0,7.48578988]
["bitfinex","BTCUSD",1617382039667,0.63509688,59331.0,59330.0,7.48578988]
["bitfinex","BTCUSD",1617382040470,0.62009688,59331.0,59330.0,7.48578988]
["bitfinex","BTCUSD",1617382041669,0.61910725,59331.0,59330.0,7.48578988]
["bitfinex","BTCUSD",1617382041870,0.61910725,59331.0,59330.0,7.43578988]
["bitfinex","BTCUSD",1617382042502,0.61994998,59331.0,59330.0,7.43578988]
["bitfinex","BTCUSD",1617382042898,0.61994998,59331.0,59330.0,6.43775264]
["bitfinex","BTCUSD",1617382043296,0.61994998,59331.0,59330.0,7.43578988]
["bitfinex","BTCUSD",1617382043716,0.61494998,59331.0,59330.0,7.43078988]
["bitfinex","BTCUSD",1617382043925,0.61494998,59331.0,59330.0,6.43275264]
["bitfinex","BTCUSD",1617382044521,0.61494998,59331.0,59330.0,2.81275264]
["bitfinex","BTCUSD",1617382044728,0.61494998,59331.0,59330.0,1.372748]
["bitfinex","BTCUSD",1617382044927,0.61494998,59331.0,59330.0,0.252748]
["bitfinex","BTCUSD",1617382045326,0.61692925,59331.0,59330.0,1.050758]
["bitfinex","BTCUSD",1617382045723,0.61692925,59331.0,59330.0,3.25475264]
["bitfinex","BTCUSD",1617382045921,0.61692925,59331.0,59330.0,3.63975264]
["bitfinex","BTCUSD",1617382046120,0.61692925,59331.0,59330.0,1.68975264]
["bitfinex","BTCUSD",1617382046321,0.61692925,59331.0,59330.0,1.535758]
["bitfinex","BTCUSD",1617382047326,0.61494998,59331.0,59330.0,1.150758]
["bitfinex","BTCUSD",1617382047545,0.61494998,59331.0,59330.0,2.670758]
["bitfinex","BTCUSD",1617382048343,0.61494998,59331.0,59330.0,2.470758]
["bitfinex","BTCUSD",1617382048547,0.61494998,59331.0,59330.0,1.150758]
["bitfinex","BTCUSD",1617382048752,0.61494998,59331.0,59330.0,0.950758]
["bitfinex","BTCUSD",1617382049345,0.61494998,59331.0,59330.0,0.739758]
["bitfinex","BTCUSD",1617382049545,0.61494998,59331.0,59330.0,2.119758]
["bitfinex","BTCUSD",1617382050566,0.61494998,59331.0,59330.0,0.739758]
["bitfinex","BTCUSD",1617382050769,0.61494998,59331.0,59330.0,0.252748]
["bitfinex","BTCUSD",1617382051172,0.61494998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382051372,0.61494998,59331.0,59330.0,1.100386]
["bitfinex","BTCUSD",1617382051570,0.61494998,59331.0,59330.0,1.880386]
["bitfinex","BTCUSD",1617382051773,0.61494998,59331.0,59330.0,1.100386]
["bitfinex","BTCUSD",1617382053613,0.61494998,59331.0,59330.0,4.80818942]
["bitfinex","BTCUSD",1617382053803,0.61494998,59331.0,59330.0,5.53818942]
["bitfinex","BTCUSD",1617382054002,0.61494998,59331.0,59330.0,2.42218406]
["bitfinex","BTCUSD",1617382054199,0.61494998,59331.0,59330.0,2.50818942]
["bitfinex","BTCUSD",1617382054401,0.61494998,59331.0,59330.0,1.77818942]
["bitfinex","BTCUSD",1617382054599,0.61494998,59331.0,59330.0,3.57218406]
["bitfinex","BTCUSD",1617382055003,0.61494998,59331.0,59330.0,1.300386]
["bitfinex","BTCUSD",1617382055453,0.61494998,59331.0,59330.0,2.900386]
["bitfinex","BTCUSD",1617382055655,0.61494998,59331.0,59330.0,3.340386]
["bitfinex","BTCUSD",1617382056254,0.61494998,59331.0,59330.0,3.100386]
["bitfinex","BTCUSD",1617382056453,0.61494998,59331.0,59330.0,4.780386]
["bitfinex","BTCUSD",1617382056653,0.61494998,59331.0,59330.0,4.93438064]
["bitfinex","BTCUSD",1617382056855,0.61494998,59331.0,59330.0,5.17438064]
["bitfinex","BTCUSD",1617382057256,0.61494998,59331.0,59330.0,5.65438064]
["bitfinex","BTCUSD",1617382057659,0.61494998,59331.0,59330.0,4.97241788]
["bitfinex","BTCUSD",1617382058055,0.61494998,59331.0,59330.0,3.77438064]
["bitfinex","BTCUSD",1617382058257,0.61494998,59331.0,59330.0,3.140386]
["bitfinex","BTCUSD",1617382058914,0.61494998,59331.0,59330.0,2.900386]
["bitfinex","BTCUSD",1617382059114,0.61494998,59331.0,59330.0,4.330386]
["bitfinex","BTCUSD",1617382059115,0.60994998,59331.0,59330.0,4.330386]
["bitfinex","BTCUSD",1617382059317,0.60994998,59331.0,59330.0,2.640386]
["bitfinex","BTCUSD",1617382059513,0.60994998,59331.0,59330.0,2.78938064]
["bitfinex","BTCUSD",1617382059716,0.60994998,59331.0,59330.0,2.635386]
["bitfinex","BTCUSD",1617382059914,0.59494998,59331.0,59330.0,4.065386]
["bitfinex","BTCUSD",1617382060114,0.59494998,59331.0,59330.0,2.791386]
["bitfinex","BTCUSD",1617382060711,0.59494998,59331.0,59330.0,2.84189824]
["bitfinex","BTCUSD",1617382060921,0.59494998,59331.0,59330.0,0.951386]
["bitfinex","BTCUSD",1617382061117,0.59494998,59331.0,59330.0,0.408376]
["bitfinex","BTCUSD",1617382061517,0.59494998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382061719,0.58994998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382061915,0.73494998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382062515,1.12195998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382067726,0.73494998,59331.0,59330.0,0.613376]
["bitfinex","BTCUSD",1617382067925,0.73494998,59331.0,59330.0,0.800386]
["bitfinex","BTCUSD",1617382068124,0.72994998,59331.0,59330.0,2.820386]
["bitfinex","BTCUSD",1617382068328,0.72994998,59331.0,59330.0,0.800386]
["bitfinex","BTCUSD",1617382070654,0.72994998,59331.0,59330.0,0.635386]
["bitfinex","BTCUSD",1617382071683,0.72994998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382071884,1.11695998,59331.0,59330.0,0.248376]
["bitfinex","BTCUSD",1617382072281,1.11695998,59331.0,59330.0,0.148376]
["bitfinex","BTCUSD",1617382074826,1.11695998,59331.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382075030,0.66701,59330.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382075224,0.01982138,59324.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382076444,0.01982138,59324.0,59323.0,2.34701]
["bitfinex","BTCUSD",1617382077035,0.01982138,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382077235,0.01982138,59324.0,59323.0,1.66701]
["bitfinex","BTCUSD",1617382077635,0.01982138,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382077839,0.00297278,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382078239,0.0548186,59325.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382078439,0.00297279,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382078638,0.00297279,59324.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382078838,0.035,59325.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382078839,0.05481857,59325.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382079057,0.0029728,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382079659,0.01820764,59324.0,59323.0,2.03701]
["bitfinex","BTCUSD",1617382079857,0.035,59327.0,59323.0,2.03701]
["bitfinex","BTCUSD",1617382080658,0.035,59327.0,59322.0,0.341081]
["bitfinex","BTCUSD",1617382081261,0.00198107,59324.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382081456,0.00198107,59324.0,59323.0,2.61701]
["bitfinex","BTCUSD",1617382081680,0.00198107,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382085314,0.0028239,59324.0,59323.0,0.38701]
["bitfinex","BTCUSD",1617382086316,0.00084283,59324.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382086517,0.00198105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382086717,0.03698105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382086937,0.42399105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382087136,0.59399105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382087739,0.58899105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382087937,0.20198105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382089199,0.03198105,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382090197,0.03015593,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382090399,0.07113283,59324.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382091195,0.38701,59323.0,59322.0,0.337081]
["bitfinex","BTCUSD",1617382092002,0.38701,59323.0,59317.0,0.00022]
["bitfinex","BTCUSD",1617382092204,0.18901283,59324.0,59317.0,0.00022]
["bitfinex","BTCUSD",1617382093005,0.18901283,59324.0,59318.0,0.00422]
["bitfinex","BTCUSD",1617382093006,0.00084283,59324.0,59318.0,0.00422]
["bitfinex","BTCUSD",1617382093204,0.00099076,59320.0,59318.0,0.00422]
["bitfinex","BTCUSD",1617382093406,0.00099076,59320.0,59319.0,4.51405464]
["bitfinex","BTCUSD",1617382093604,0.00099076,59320.0,59319.0,4.61405464]
["bitfinex","BTCUSD",1617382093805,0.00099074,59321.0,59319.0,4.76805464]
["bitfinex","BTCUSD",1617382094003,0.00099074,59321.0,59320.0,4.27929894]
["bitfinex","BTCUSD",1617382094403,0.00099074,59321.0,59320.0,4.61638794]
["bitfinex","BTCUSD",1617382094605,0.0009907,59322.0,59321.0,0.15399464]
["bitfinex","BTCUSD",1617382094822,0.0009907,59322.0,59321.0,4.06100464]
["bitfinex","BTCUSD",1617382095019,0.0009907,59322.0,59321.0,4.26100464]
["bitfinex","BTCUSD",1617382095219,0.0009907,59322.0,59321.0,4.36100464]
["bitfinex","BTCUSD",1617382096023,0.00183356,59322.0,59321.0,2.15701]
["bitfinex","BTCUSD",1617382096225,0.00084286,59322.0,59321.0,2.15701]
["bitfinex","BTCUSD",1617382096423,0.00084286,59322.0,59321.0,2.31100464]
["bitfinex","BTCUSD",1617382096623,0.00084286,59322.0,59321.0,2.15701]
["bitfinex","BTCUSD",1617382096827,0.00084286,59322.0,59321.0,2.31100464]
["bitfinex","BTCUSD",1617382097224,0.00084286,59322.0,59321.0,2.15701]
["bitfinex","BTCUSD",1617382097436,0.00084286,59322.0,59321.0,2.31100464]
["bitfinex","BTCUSD",1617382097631,0.00084286,59322.0,59321.0,0.38701]
["bitfinex","BTCUSD",1617382097831,0.00084286,59322.0,59321.0,0.58701]
["bitfinex","BTCUSD",1617382098037,0.00084286,59322.0,59321.0,4.20701]
["bitfinex","BTCUSD",1617382098235,0.00084286,59322.0,59321.0,4.36100464]
["bitfinex","BTCUSD",1617382098632,0.00183359,59322.0,59321.0,4.36100464]
["bitfinex","BTCUSD",1617382099031,0.00183359,59322.0,59321.0,4.61381264]
["bitfinex","BTCUSD",1617382099235,0.00084286,59322.0,59321.0,4.61381264]
["bitfinex","BTCUSD",1617382100263,0.00084286,59322.0,59321.0,4.41381264]
["bitfinex","BTCUSD",1617382100866,0.00084286,59322.0,59321.0,0.89381264]
["bitfinex","BTCUSD",1617382101069,0.00084286,59322.0,59321.0,0.739818]
["bitfinex","BTCUSD",1617382101267,0.00084286,59322.0,59321.0,0.639818]
["bitfinex","BTCUSD",1617382102069,0.00084286,59322.0,59321.0,2.53381264]
["bitfinex","BTCUSD",1617382102269,0.00084286,59322.0,59321.0,0.639818]
["bitfinex","BTCUSD",1617382103973,0.00084286,59322.0,59321.0,2.009818]
["bitfinex","BTCUSD",1617382104375,0.00084286,59322.0,59321.0,2.167818]
["bitfinex","BTCUSD",1617382104572,0.00084286,59322.0,59321.0,2.009818]
["bitfinex","BTCUSD",1617382104972,0.05947391,59336.0,59322.0,3.52098229]
["bitfinex","BTCUSD",1617382105174,0.55110725,59331.0,59326.0,0.252797]
["bitfinex","BTCUSD",1617382107040,0.00084276,59330.0,59327.0,0.38701]
["bitfinex","BTCUSD",1617382108243,0.00084276,59330.0,59328.0,0.252809]
["bitfinex","BTCUSD",1617382108443,0.00084276,59330.0,59329.0,0.38701]
["bitfinex","BTCUSD",1617382108641,0.00084276,59330.0,59328.0,0.252809]
["bitfinex","BTCUSD",1617382109442,0.00084276,59330.0,59315.0,0.00325724]
["bitfinex","BTCUSD",1617382109841,0.002,59329.0,59315.0,0.00325724]
["bitfinex","BTCUSD",1617382110043,0.1126305,59328.0,59315.0,0.00325724]
["bitfinex","BTCUSD",1617382110243,0.1126305,59328.0,59319.0,0.00422]
["bitfinex","BTCUSD",1617382110874,0.1126305,59328.0,59322.0,0.157]
["bitfinex","BTCUSD",1617382111077,0.1126305,59328.0,59325.0,0.252821]
["bitfinex","BTCUSD",1617382111278,0.11262459,59329.0,59326.0,0.38701]
["bitfinex","BTCUSD",1617382111479,0.11262459,59329.0,59328.0,2.94501]
["bitfinex","BTCUSD",1617382111676,0.11262459,59329.0,59328.0,0.54501]
["bitfinex","BTCUSD",1617382111875,0.11262459,59329.0,59328.0,0.38701]
["bitfinex","BTCUSD",1617382113885,0.10872459,59329.0,59328.0,0.38701]
["bitfinex","BTCUSD",1617382115091,0.10872459,59329.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382115487,0.38701,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382115687,0.54201,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382115918,0.6545727,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382117717,0.65541547,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382118744,0.26840547,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382119415,0.26658051,59328.0,59327.0,0.252796]
["bitfinex","BTCUSD",1617382122417,0.26658051,59328.0,59327.0,0.639806]
["bitfinex","BTCUSD",1617382123017,0.26658051,59328.0,59327.0,0.63933588]
["bitfinex","BTCUSD",1617382125020,0.26658051,59328.0,59327.0,0.62237888]
["bitfinex","BTCUSD",1617382126020,0.26658051,59328.0,59327.0,0.23536888]
["bitfinex","BTCUSD",1617382126627,0.26658051,59328.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382127424,0.11369274,59327.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382127626,0.26369274,59327.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382127825,0.65070274,59327.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382128224,0.65154553,59327.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382129043,0.26453553,59327.0,59326.0,0.337056]
["bitfinex","BTCUSD",1617382129641,0.26453553,59327.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382130042,0.11372473,59326.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382130841,0.11372473,59326.0,59325.0,0.38701]
["bitfinex","BTCUSD",1617382132862,0.11372473,59326.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382133464,1.2,59325.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382133666,0.15,59325.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382133980,0.26190564,59325.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382134197,0.11373066,59325.0,59324.0,0.252827]
["bitfinex","BTCUSD",1617382134597,0.11371277,59326.0,59319.0,0.00022]
["bitfinex","BTCUSD",1617382134796,0.16479026,59326.0,59319.0,0.00022]
["bitfinex","BTCUSD",1617382134998,0.11371281,59324.0,59319.0,0.00022]
["bitfinex","BTCUSD",1617382135199,0.22198279,59325.0,59315.0,0.0001]
["bitfinex","BTCUSD",1617382135398,0.1137121,59323.0,59315.0,0.0001]
["bitfinex","BTCUSD",1617382135599,0.305,59322.0,59315.0,0.0041]
["bitfinex","BTCUSD",1617382135801,0.11371264,59321.0,59315.0,0.0041]
["bitfinex","BTCUSD",1617382135997,0.11027,59325.0,59316.0,0.38701]
["bitfinex","BTCUSD",1617382135998,0.11371205,59324.0,59316.0,0.38701]
["bitfinex","BTCUSD",1617382136395,0.11371205,59324.0,59319.0,0.252837]
["bitfinex","BTCUSD",1617382136597,0.11228159,59324.0,59320.0,0.38701]
["bitfinex","BTCUSD",1617382136818,0.11370144,59323.0,59320.0,0.38701]
["bitfinex","BTCUSD",1617382137022,0.3899018,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382137221,0.5007109,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382137617,2.7807109,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382137820,3.2257109,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382138217,3.47166,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382138619,4.71250283,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382138821,4.75250283,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382139024,4.80250283,59324.0,59323.0,0.00140926]
["bitfinex","BTCUSD",1617382139651,4.09,59323.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382139849,0.38701,59318.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382140049,1.0622991,59318.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382140249,0.2459491,59313.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382140450,3.2129591,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382140648,4.1529591,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382140848,4.43656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382141250,5.14656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382141452,5.45656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382141849,5.20586198,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382143069,5.14656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382143468,4.61656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382143869,3.94656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382144270,4.00586948,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382146697,3.94656264,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382148326,3.8299591,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382149815,3.8308021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382150463,5.2140021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382150856,4.0140021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382151260,3.9640021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382152263,4.01217665,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382153670,3.9574921,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382154671,3.8808021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382154871,1.5608021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382155075,1.5108021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382155303,1.5708021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382155503,0.8008021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382157304,2.0658021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382157704,1.0958021,59312.0,59311.0,0.01716926]
["bitfinex","BTCUSD",1617382159129,3.5658021,59312.0,59311.0,0.01497666]
["bitfinex","BTCUSD",1617382159929,1.0958021,59312.0,59311.0,0.01497666]
["bitfinex","BTCUSD",1617382160544,0.9288021,59312.0,59311.0,0.01497666]
["bitfinex","BTCUSD",1617382164048,0.9789806,59312.0,59311.0,0.01497666]
["bitfinex","BTCUSD",1617382164250,0.9789806,59312.0,59311.0,0.01356496]
["bitfinex","BTCUSD",1617382164851,0.9789806,59312.0,59310.0,0.253118]
["bitfinex","BTCUSD",1617382165051,0.9288021,59312.0,59310.0,0.253118]
["bitfinex","BTCUSD",1617382165251,0.345,59311.0,59310.0,0.253118]
["bitfinex","BTCUSD",1617382165451,0.50735744,59311.0,59310.0,0.253118]
["bitfinex","BTCUSD",1617382165930,0.50735744,59311.0,59310.0,0.00022]
["bitfinex","BTCUSD",1617382167122,0.50735744,59311.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382167322,0.38701,59310.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382167520,0.75327786,59310.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382167720,0.12031751,59309.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382167921,0.38701,59308.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382168119,0.64724249,59308.0,59307.0,3.718e-05]
["bitfinex","BTCUSD",1617382168525,0.64724249,59308.0,59300.0,0.27397758]
["bitfinex","BTCUSD",1617382168724,0.26023249,59308.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382168921,0.17952344,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382169321,0.12023332,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382169523,0.17952694,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382169723,0.05925654,59310.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382169922,0.38527685,59311.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382169923,0.12028188,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382170123,0.12026025,59309.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382170321,0.05924838,59310.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382170523,0.38701,59309.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382170951,0.27026449,59308.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382171148,0.51621359,59308.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382171347,0.38701,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382171549,0.50727283,59307.0,59306.0,0.252904]
["bitfinex","BTCUSD",1617382173150,0.50727283,59307.0,59299.0,0.33423718]
["bitfinex","BTCUSD",1617382173348,0.12026283,59307.0,59299.0,0.33423718]
["bitfinex","BTCUSD",1617382173567,0.03949795,59304.0,59300.0,0.38701]
["bitfinex","BTCUSD",1617382174768,0.03949795,59304.0,59299.0,0.33423718]
["bitfinex","BTCUSD",1617382175165,0.0395063,59303.0,59300.0,0.38701]
["bitfinex","BTCUSD",1617382175367,0.15979839,59303.0,59300.0,0.38701]
["bitfinex","BTCUSD",1617382175767,0.0395063,59303.0,59300.0,0.38701]
["bitfinex","BTCUSD",1617382176598,0.0395063,59303.0,59293.0,0.27441758]
["bitfinex","BTCUSD",1617382176998,0.0395063,59303.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382177399,0.0395063,59303.0,59302.0,0.38701]
["bitfinex","BTCUSD",1617382177801,5.0395063,59303.0,59302.0,0.38701]
["bitfinex","BTCUSD",1617382178000,5.0395063,59303.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382178001,5.2854554,59303.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382178202,6.0554554,59303.0,59301.0,1.25096724]
["bitfinex","BTCUSD",1617382178404,0.36632233,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382178825,1.29132233,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382180490,1.67833233,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382180693,1.29132233,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382181894,1.29216547,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382182091,1.67917547,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382182893,1.67785082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382183095,1.29084082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382183492,1.72478082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382185693,1.33777082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382185894,1.72478082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382186295,1.33777082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382187304,1.29084082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382189917,1.81185082,59302.0,59301.0,0.25293]
["bitfinex","BTCUSD",1617382190721,1.81185082,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382192143,1.68959082,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382192345,1.29084082,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382192548,1.29084082,59302.0,59301.0,1.51994482]
["bitfinex","BTCUSD",1617382192758,1.33033948,59302.0,59301.0,1.77994482]
["bitfinex","BTCUSD",1617382192950,1.29084082,59302.0,59301.0,3.48596724]
["bitfinex","BTCUSD",1617382193147,1.28584082,59302.0,59301.0,1.70596724]
["bitfinex","BTCUSD",1617382193349,1.28584082,59302.0,59301.0,0.60793]
["bitfinex","BTCUSD",1617382193745,1.28584082,59302.0,59301.0,0.40793]
["bitfinex","BTCUSD",1617382194575,1.28584082,59302.0,59301.0,1.40596724]
["bitfinex","BTCUSD",1617382194971,1.28584082,59302.0,59301.0,0.40793]
["bitfinex","BTCUSD",1617382195373,1.28584082,59302.0,59301.0,1.40596724]
["bitfinex","BTCUSD",1617382195770,1.28584082,59302.0,59301.0,0.40793]
["bitfinex","BTCUSD",1617382197799,1.28584082,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382198601,1.28584082,59302.0,59301.0,1.24596724]
["bitfinex","BTCUSD",1617382199403,1.16546759,59302.0,59301.0,1.24596724]
["bitfinex","BTCUSD",1617382199604,1.16546759,59302.0,59301.0,1.34596724]
["bitfinex","BTCUSD",1617382199827,1.16546759,59302.0,59301.0,0.50293]
["bitfinex","BTCUSD",1617382200024,1.16546759,59302.0,59301.0,0.77690758]
["bitfinex","BTCUSD",1617382200227,1.16843134,59302.0,59301.0,0.77690758]
["bitfinex","BTCUSD",1617382200628,1.16546759,59302.0,59301.0,0.77690758]
["bitfinex","BTCUSD",1617382201427,1.16546759,59302.0,59301.0,0.52190758]
["bitfinex","BTCUSD",1617382201628,1.16843229,59302.0,59301.0,0.52190758]
["bitfinex","BTCUSD",1617382201826,1.16843229,59302.0,59301.0,0.67990758]
["bitfinex","BTCUSD",1617382202027,1.16546759,59302.0,59301.0,0.67990758]
["bitfinex","BTCUSD",1617382202231,1.16546759,59302.0,59301.0,0.72992816]
["bitfinex","BTCUSD",1617382202448,1.16546759,59302.0,59301.0,1.67794482]
["bitfinex","BTCUSD",1617382202644,1.16546759,59302.0,59301.0,0.77990758]
["bitfinex","BTCUSD",1617382202843,1.16546759,59302.0,59301.0,1.77794482]
["bitfinex","BTCUSD",1617382203642,1.16546759,59302.0,59301.0,1.50396724]
["bitfinex","BTCUSD",1617382204445,1.16546759,59302.0,59301.0,0.50593]
["bitfinex","BTCUSD",1617382205477,1.16546759,59302.0,59301.0,0.40593]
["bitfinex","BTCUSD",1617382205873,1.16546759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382206475,1.16046759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382208306,1.16046759,59302.0,59301.0,0.51093]
["bitfinex","BTCUSD",1617382208508,1.16046759,59302.0,59301.0,1.50896724]
["bitfinex","BTCUSD",1617382209194,1.16046759,59302.0,59301.0,0.51093]
["bitfinex","BTCUSD",1617382209400,1.16046759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382217484,1.64579759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382219500,2.03280759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382219700,1.64579759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382220499,2.03280759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382220700,2.03576067,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382221525,2.03280759,59302.0,59301.0,0.24793]
["bitfinex","BTCUSD",1617382222326,2.03280759,59302.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382222528,0.23462445,59300.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382222727,0.36939445,59300.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382222927,0.11965971,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382223326,1.11965971,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382225447,1.0,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382226106,1.0,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382227301,1.0009855,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382227899,1.00071504,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382228101,0.99972954,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382232326,1.00057273,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382238176,1.00352845,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382240903,1.39053845,59299.0,59298.0,0.337463]
["bitfinex","BTCUSD",1617382241706,1.38758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382241955,1.00057273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382243151,1.38758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382244959,1.00057273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382246460,1.00057273,59299.0,59298.0,0.253167]
["bitfinex","BTCUSD",1617382249081,1.38758273,59299.0,59298.0,0.253167]
["bitfinex","BTCUSD",1617382249282,1.38758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382257582,1.66329887,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382257781,1.70329887,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382258582,1.42758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382260206,1.47758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382268682,1.57758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382269082,1.63671745,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382269895,1.57758273,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382270903,1.57849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382271104,1.47849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382271908,1.43849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382272309,1.47849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382272707,1.75972547,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382273110,1.66972547,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382273526,1.38849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382273727,1.42849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382274329,1.75975917,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382274527,1.47849496,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382274927,1.75976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382280784,1.85976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382282603,1.75976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382287757,1.89155802,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382287956,1.85155802,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382288156,1.71976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382288354,1.85155802,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382288757,1.71976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382288956,1.85155802,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382290591,1.71976774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382293108,1.77306774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382293309,2.20633774,59299.0,59298.0,0.00022]
["bitfinex","BTCUSD",1617382294342,2.20633774,59299.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382294343,0.45,59298.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382294540,0.640044,59294.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382294740,4.14163445,59290.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382294939,4.74269951,59290.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382296140,5.80073351,59290.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382303205,5.85975976,59290.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382305235,5.80073351,59290.0,59289.0,0.0955]
["bitfinex","BTCUSD",1617382305433,5.80073351,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382308065,6.10406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382308467,6.40406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382308665,6.78406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382309266,6.48406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382310284,6.78406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382310683,6.48406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382311283,6.10406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382313507,6.31406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382313907,6.10406561,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382319373,6.10375983,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382319577,6.29375983,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382319774,6.10375983,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382320376,6.15412403,59290.0,59289.0,0.0905]
["bitfinex","BTCUSD",1617382320983,6.15412403,59290.0,59289.0,0.0805]
["bitfinex","BTCUSD",1617382321185,6.45412403,59290.0,59289.0,0.0805]
["bitfinex","BTCUSD",1617382321586,6.15412403,59290.0,59289.0,0.0805]
["bitfinex","BTCUSD",1617382321984,6.10375983,59290.0,59289.0,0.0805]
["bitfinex","BTCUSD",1617382322584,6.10375983,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382323809,6.77840983,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382325211,6.32840983,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382325416,2.80840983,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382325618,2.50537583,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382325847,1.70037583,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382326041,1.41852759,59290.0,59289.0,0.0925]
["bitfinex","BTCUSD",1617382326240,1.41852759,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382326437,1.62852759,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382326837,1.91745354,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382327838,1.91745354,59290.0,59289.0,0.0925]
["bitfinex","BTCUSD",1617382328039,1.91745354,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382330800,1.91745354,59290.0,59289.0,0.0925]
["bitfinex","BTCUSD",1617382331396,1.91745354,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382332599,1.91245354,59290.0,59289.0,0.0655]
["bitfinex","BTCUSD",1617382334431,4.63245354,59290.0,59289.0,0.06454213]
["bitfinex","BTCUSD",1617382334633,1.91245354,59290.0,59289.0,0.06454213]
["bitfinex","BTCUSD",1617382334834,1.91245354,59290.0,59289.0,0.09074213]
["bitfinex","BTCUSD",1617382335034,1.91245354,59290.0,59289.0,0.06374213]
["bitfinex","BTCUSD",1617382337840,1.90745354,59290.0,59289.0,0.09074213]
["bitfinex","BTCUSD",1617382338443,1.90745354,59290.0,59289.0,0.06374213]
["bitfinex","BTCUSD",1617382338846,1.90745354,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382339266,4.13654826,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382339464,3.84762231,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382339864,4.13617122,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382341268,4.0770765,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382342293,1.9070765,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382346348,1.96613547,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382348964,1.9070765,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382351971,1.8870765,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382352395,1.59852759,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382352796,1.88581054,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382352996,1.59852759,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382353197,3.18581159,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382353398,1.88581159,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382353599,1.39420892,59290.0,59289.0,0.32171057]
["bitfinex","BTCUSD",1617382353797,1.39420892,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382353998,1.68044664,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382354202,4.91420892,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382354404,6.16989284,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382354607,6.22540284,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382355417,6.47843784,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382357444,6.68275651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382357643,6.74767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382358145,7.18767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382358745,6.74767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382360979,6.94767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382361578,6.74767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382362599,6.29767651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382362796,6.24216651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382362994,6.52216651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382363597,6.62424651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382364798,6.78589651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382365819,6.50589651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382366022,6.44133651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382367021,6.64133651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382367222,6.85833651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382368043,6.92733651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382369444,6.72733651,59290.0,59289.0,0.05374213]
["bitfinex","BTCUSD",1617382370051,6.94733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382370464,6.72733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382371066,6.67733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382371867,6.92733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382372270,7.47733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382372870,6.97733651,59290.0,59289.0,0.04874213]
["bitfinex","BTCUSD",1617382373521,6.97733651,59290.0,59289.0,0.04374213]
["bitfinex","BTCUSD",1617382374324,7.27733651,59290.0,59289.0,0.04374213]
["bitfinex","BTCUSD",1617382376424,6.97733651,59290.0,59289.0,0.04374213]
["bitfinex","BTCUSD",1617382377425,7.22733651,59290.0,59289.0,0.04374213]
["bitfinex","BTCUSD",1617382377628,7.22733651,59290.0,59279.0,0.00066]
["bitfinex","BTCUSD",1617382377831,7.22733651,59290.0,59261.0,0.02044]
["bitfinex","BTCUSD",1617382378037,0.34772767,59286.0,59261.0,0.99803724]
["bitfinex","BTCUSD",1617382378234,0.00294361,59267.0,59261.0,0.99803724]
["bitfinex","BTCUSD",1617382378456,0.00294361,59267.0,59262.0,0.48701]
["bitfinex","BTCUSD",1617382378652,0.67465,59267.0,59263.0,1.25112424]
["bitfinex","BTCUSD",1617382378851,0.88191217,59266.0,59264.0,1.64504724]
["bitfinex","BTCUSD",1617382379051,0.88191217,59266.0,59265.0,0.94803724]
["bitfinex","BTCUSD",1617382379448,0.88191217,59266.0,59265.0,1.33504724]
["bitfinex","BTCUSD",1617382380652,0.88191217,59266.0,59265.0,1.60004724]
["bitfinex","BTCUSD",1617382380853,0.87896867,59266.0,59265.0,1.33504724]
["bitfinex","BTCUSD",1617382382678,0.87896867,59266.0,59265.0,1.49504724]
["bitfinex","BTCUSD",1617382383081,0.67465,59266.0,59265.0,1.49504724]
["bitfinex","BTCUSD",1617382383486,0.67549366,59266.0,59265.0,1.77004724]
["bitfinex","BTCUSD",1617382384510,0.67549366,59266.0,59265.0,2.02311124]
["bitfinex","BTCUSD",1617382384710,0.67549366,59266.0,59265.0,2.21311124]
["bitfinex","BTCUSD",1617382384914,0.67549366,59266.0,59265.0,2.02311124]
["bitfinex","BTCUSD",1617382385110,0.67549366,59266.0,59265.0,2.21311124]
["bitfinex","BTCUSD",1617382385312,0.67549366,59266.0,59265.0,2.45711124]
["bitfinex","BTCUSD",1617382385511,0.67549366,59266.0,59265.0,2.21711124]
["bitfinex","BTCUSD",1617382385710,0.67549366,59266.0,59265.0,1.94211124]
["bitfinex","BTCUSD",1617382386112,0.67049366,59266.0,59265.0,1.75211124]
["bitfinex","BTCUSD",1617382386335,0.67049366,59266.0,59265.0,1.90211124]
["bitfinex","BTCUSD",1617382386534,0.67049366,59266.0,59265.0,2.33711124]
["bitfinex","BTCUSD",1617382386734,0.67049366,59266.0,59265.0,2.37711124]
["bitfinex","BTCUSD",1617382387332,0.67049366,59266.0,59265.0,2.28711124]
["bitfinex","BTCUSD",1617382387531,0.67049366,59266.0,59265.0,2.28311124]
["bitfinex","BTCUSD",1617382387730,0.67049366,59266.0,59265.0,2.37311124]
["bitfinex","BTCUSD",1617382387931,0.67049366,59266.0,59265.0,2.28311124]
["bitfinex","BTCUSD",1617382388330,0.67049366,59266.0,59265.0,2.32311124]
["bitfinex","BTCUSD",1617382388532,0.67049366,59266.0,59265.0,2.28311124]
["bitfinex","BTCUSD",1617382389553,0.67049366,59266.0,59265.0,2.33311124]
["bitfinex","BTCUSD",1617382389756,0.67049366,59266.0,59265.0,2.13811124]
["bitfinex","BTCUSD",1617382389958,0.67049366,59266.0,59265.0,2.08811124]
["bitfinex","BTCUSD",1617382390758,0.67049366,59266.0,59265.0,1.58811124]
["bitfinex","BTCUSD",1617382391359,0.67049366,59266.0,59265.0,1.74611124]
["bitfinex","BTCUSD",1617382391766,0.67049366,59266.0,59265.0,2.05611124]
["bitfinex","BTCUSD",1617382392766,0.67049366,59266.0,59265.0,2.15611124]
["bitfinex","BTCUSD",1617382393367,0.67049366,59266.0,59265.0,2.35611124]
["bitfinex","BTCUSD",1617382393768,0.67049366,59266.0,59265.0,2.15611124]
["bitfinex","BTCUSD",1617382394976,0.67049366,59266.0,59265.0,2.39611124]
["bitfinex","BTCUSD",1617382397410,0.67049366,59266.0,59265.0,2.15611124]
["bitfinex","BTCUSD",1617382397610,0.67049366,59266.0,59265.0,5.38611124]
["bitfinex","BTCUSD",1617382397813,0.67049366,59266.0,59265.0,2.25611124]
["bitfinex","BTCUSD",1617382398010,0.67049366,59266.0,59265.0,2.60290124]
["bitfinex","BTCUSD",1617382399624,0.67049366,59266.0,59265.0,2.56290124]
["bitfinex","BTCUSD",1617382400027,0.67049366,59266.0,59265.0,2.32290124]
["bitfinex","BTCUSD",1617382400624,0.67049366,59266.0,59265.0,2.56290124]
["bitfinex","BTCUSD",1617382401826,0.67049366,59266.0,59265.0,2.32290124]
["bitfinex","BTCUSD",1617382402054,0.67049366,59266.0,59265.0,2.56290124]
["bitfinex","BTCUSD",1617382402654,0.67049366,59266.0,59265.0,2.32290124]
["bitfinex","BTCUSD",1617382402856,0.67049366,59266.0,59265.0,2.56290124]
["bitfinex","BTCUSD",1617382403053,0.67049366,59266.0,59265.0,2.61379306]
["bitfinex","BTCUSD",1617382403458,0.69021943,59266.0,59265.0,1.208074]
["bitfinex","BTCUSD",1617382403657,0.67049366,59266.0,59265.0,1.208074]
["bitfinex","BTCUSD",1617382403858,0.67049366,59266.0,59265.0,2.15611124]
["bitfinex","BTCUSD",1617382404258,0.67049366,59266.0,59265.0,1.208074]
["bitfinex","BTCUSD",1617382405292,0.67049366,59266.0,59265.0,0.898074]
["bitfinex","BTCUSD",1617382406106,0.67049366,59266.0,59265.0,1.84611124]
["bitfinex","BTCUSD",1617382406697,0.67049366,59266.0,59265.0,0.898074]
["bitfinex","BTCUSD",1617382406904,0.67049366,59266.0,59265.0,0.740074]
["bitfinex","BTCUSD",1617382407104,0.67049366,59266.0,59265.0,0.640074]
["bitfinex","BTCUSD",1617382408728,0.7098901,59266.0,59265.0,0.640074]
["bitfinex","BTCUSD",1617382409326,1.0592101,59266.0,59265.0,0.640074]
["bitfinex","BTCUSD",1617382409532,1.2392101,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382409730,1.83053877,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382409930,1.40413233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382410332,1.91489233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382410930,1.56728919,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382412336,1.40413233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382413359,1.40413233,59266.0,59265.0,0.353064]
["bitfinex","BTCUSD",1617382413559,1.40413233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382413960,1.19981366,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382414361,1.44356134,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382414559,1.23924267,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382415971,1.44356134,59266.0,59265.0,0.409064]
["bitfinex","BTCUSD",1617382416172,1.23924267,59266.0,59265.0,0.409064]
["bitfinex","BTCUSD",1617382416577,0.85049366,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382417573,0.85049366,59266.0,59265.0,0.353064]
["bitfinex","BTCUSD",1617382417802,0.85049366,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382419198,1.05481233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382419398,1.44182233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382419845,1.05481233,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382420446,0.85049366,59266.0,59265.0,0.253064]
["bitfinex","BTCUSD",1617382420647,0.85049366,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382421247,0.88990068,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382422048,0.85049366,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382422650,1.23750366,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382422849,1.44182233,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382423046,1.23750366,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382423249,0.85049366,59266.0,59265.0,0.248064]
["bitfinex","BTCUSD",1617382425051,0.85049366,59266.0,59265.0,0.243064]
["bitfinex","BTCUSD",1617382426274,0.88990461,59266.0,59265.0,0.243064]
["bitfinex","BTCUSD",1617382426476,0.85049366,59266.0,59265.0,0.243064]
["bitfinex","BTCUSD",1617382427677,0.85049366,59266.0,59265.0,0.405064]
["bitfinex","BTCUSD",1617382428077,0.88990251,59266.0,59265.0,0.405064]
["bitfinex","BTCUSD",1617382428306,0.85049366,59266.0,59265.0,0.405064]
["bitfinex","BTCUSD",1617382429506,0.85049366,59266.0,59265.0,0.401064]
["bitfinex","BTCUSD",1617382429907,0.67049366,59266.0,59265.0,0.788074]
["bitfinex","BTCUSD",1617382430313,0.67049366,59266.0,59265.0,0.626074]
["bitfinex","BTCUSD",1617382431920,0.72963773,59266.0,59265.0,0.626074]
["bitfinex","BTCUSD",1617382433125,0.72963773,59266.0,59265.0,0.826074]
["bitfinex","BTCUSD",1617382433326,0.72963773,59266.0,59265.0,1.04147228]
["bitfinex","BTCUSD",1617382433560,0.72963773,59266.0,59265.0,1.39547228]
["bitfinex","BTCUSD",1617382433757,0.67049366,59266.0,59265.0,1.39547228]
["bitfinex","BTCUSD",1617382433955,0.67049366,59266.0,59265.0,1.19547228]
["bitfinex","BTCUSD",1617382434153,0.67049366,59266.0,59265.0,1.080074]
["bitfinex","BTCUSD",1617382434353,0.67049366,59266.0,59265.0,0.953874]
["bitfinex","BTCUSD",1617382434553,0.67049366,59266.0,59265.0,0.794874]
["bitfinex","BTCUSD",1617382435012,0.67049366,59266.0,59265.0,0.949874]
["bitfinex","BTCUSD",1617382435421,1.43817851,59266.0,59265.0,0.949874]
["bitfinex","BTCUSD",1617382435613,1.43817851,59266.0,59265.0,0.794874]
["bitfinex","BTCUSD",1617382435815,1.64249718,59266.0,59265.0,0.789874]
["bitfinex","BTCUSD",1617382436015,2.19490242,59266.0,59265.0,0.402864]
["bitfinex","BTCUSD",1617382436212,2.2540373,59266.0,59265.0,0.207864]
["bitfinex","BTCUSD",1617382436413,2.2540373,59266.0,59265.0,0.107864]
["bitfinex","BTCUSD",1617382436812,2.2540373,59266.0,59265.0,0.263864]
["bitfinex","BTCUSD",1617382437014,2.19490242,59266.0,59265.0,0.263864]
["bitfinex","BTCUSD",1617382437410,1.93990242,59266.0,59265.0,0.263864]
["bitfinex","BTCUSD",1617382437812,1.93990242,59266.0,59265.0,0.363864]
["bitfinex","BTCUSD",1617382438215,1.93990242,59266.0,59265.0,0.207864]
["bitfinex","BTCUSD",1617382438417,2.23490242,59266.0,59265.0,0.207864]
["bitfinex","BTCUSD",1617382438813,2.29403901,59266.0,59265.0,0.207864]
["bitfinex","BTCUSD",1617382439414,2.29403901,59266.0,59265.0,0.107864]
["bitfinex","BTCUSD",1617382439615,2.23490242,59266.0,59265.0,0.107864]
["bitfinex","BTCUSD",1617382439812,2.62191242,59266.0,59265.0,0.107864]
["bitfinex","BTCUSD",1617382442863,2.73297243,59266.0,59264.0,0.33736]
["bitfinex","BTCUSD",1617382443062,0.38701,59264.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382443260,0.57677867,59264.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382443461,0.38701,59262.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382443666,1.57477867,59262.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382443859,1.12868552,59261.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382444063,1.79833552,59261.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382444261,2.01869708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382444462,1.35834708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382444664,1.35834708,59260.0,59259.0,0.26686108]
["bitfinex","BTCUSD",1617382444861,1.35834708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382444862,0.79834708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382445663,1.17677708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382445865,1.56378708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382446267,1.9728476,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382447295,1.91378708,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382447492,1.97278819,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382448293,1.97363193,59260.0,59259.0,0.00088]
["bitfinex","BTCUSD",1617382449304,2.4014006,59260.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382449507,0.57477867,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382449707,0.94081023,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382449947,1.61046023,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382450147,1.30640815,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382453547,1.30640815,59259.0,59258.0,0.403636]
["bitfinex","BTCUSD",1617382453750,1.69341815,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382453949,1.30640815,59259.0,59258.0,0.249636]
["bitfinex","BTCUSD",1617382454758,1.69341815,59259.0,59258.0,0.284636]
["bitfinex","BTCUSD",1617382455357,1.69341815,59259.0,59258.0,0.279636]
["bitfinex","BTCUSD",1617382458574,1.69341815,59259.0,59258.0,0.274636]
["bitfinex","BTCUSD",1617382458779,1.69341815,59259.0,59258.0,0.269636]
["bitfinex","BTCUSD",1617382459175,1.69426191,59259.0,59258.0,0.269636]
["bitfinex","BTCUSD",1617382462006,1.69426191,59259.0,59258.0,0.035]
["bitfinex","BTCUSD",1617382462207,1.69426191,59259.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382462208,2.99701,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382462433,1.48038449,59258.0,59257.0,0.03588]
["bitfinex","BTCUSD",1617382462630,1.47831506,59258.0,59257.0,0.03588]
["bitfinex","BTCUSD",1617382465515,1.47831506,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382465713,1.49451725,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382466312,1.80512606,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382467912,2.96512606,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382469515,3.03708882,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382469918,5.39708882,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382470315,5.39793259,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382472113,5.43793259,59258.0,59257.0,0.00088]
["bitfinex","BTCUSD",1617382472930,6.98793259,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382473133,7.67570126,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382473332,7.23923991,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382473529,7.32895019,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382473736,7.41541154,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382473929,7.16533688,59258.0,59257.0,0.00044]
["bitfinex","BTCUSD",1617382474131,3.57196276,59257.0,59256.0,0.0438811]
["bitfinex","BTCUSD",1617382474331,6.16862276,59257.0,59256.0,0.0438811]
["bitfinex","BTCUSD",1617382474529,6.63193935,59257.0,59256.0,0.0438811]
["bitfinex","BTCUSD",1617382474730,7.71376281,59257.0,59256.0,0.04362936]
["bitfinex","BTCUSD",1617382475138,7.93029521,59257.0,59256.0,0.04362936]
["bitfinex","BTCUSD",1617382475331,7.87438422,59257.0,59256.0,0.04362936]
["bitfinex","BTCUSD",1617382475559,3.52,59256.0,59255.0,0.00064]
["bitfinex","BTCUSD",1617382475758,4.89917776,59256.0,59255.0,0.00064]
["bitfinex","BTCUSD",1617382475961,3.57196276,59255.0,59253.0,0.05038643]
["bitfinex","BTCUSD",1617382476165,4.56347962,59254.0,59253.0,0.0170915]
["bitfinex","BTCUSD",1617382476365,4.17,59252.0,59250.0,0.68554155]
["bitfinex","BTCUSD",1617382476561,5.27158608,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382476759,8.41156018,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382476958,8.15145334,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382477160,9.24116362,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382477359,9.54116362,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382477564,9.99068458,59251.0,59250.0,0.23022271]
["bitfinex","BTCUSD",1617382477968,4.18973143,59250.0,59248.0,4.271e-05]
["bitfinex","BTCUSD",1617382478207,4.18973143,59250.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382478208,3.52,59248.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382478399,3.57196276,59247.0,59245.0,0.039596]
["bitfinex","BTCUSD",1617382478598,0.387215,59244.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382478797,3.907215,59240.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382478995,4.26773776,59240.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382479194,6.40524796,59240.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382479392,6.49495824,59240.0,59230.0,0.00446]
["bitfinex","BTCUSD",1617382479792,6.49495824,59240.0,59238.0,0.00022]
["bitfinex","BTCUSD",1617382480057,6.49495824,59240.0,59230.0,0.00222253]
["bitfinex","BTCUSD",1617382480058,6.12893647,59239.0,59230.0,0.00222253]
["bitfinex","BTCUSD",1617382480255,0.387276,59233.0,59230.0,0.00222253]
["bitfinex","BTCUSD",1617382480468,2.00166714,59232.0,59230.0,0.00222253]
["bitfinex","BTCUSD",1617382480659,4.30904068,59231.0,59230.0,0.00222253]
["bitfinex","BTCUSD",1617382480877,1.28930611,59231.0,59225.0,0.00086]
["bitfinex","BTCUSD",1617382481073,0.387276,59228.0,59222.0,0.00011253]
["bitfinex","BTCUSD",1617382481269,0.79912467,59228.0,59223.0,0.004]
["bitfinex","BTCUSD",1617382481471,0.07776867,59226.0,59222.0,0.00011253]
["bitfinex","BTCUSD",1617382481668,0.53185642,59225.0,59222.0,0.00411253]
["bitfinex","BTCUSD",1617382481869,1.27927509,59225.0,59222.0,0.00411253]
["bitfinex","BTCUSD",1617382482070,1.06958108,59224.0,59215.0,0.1]
["bitfinex","BTCUSD",1617382482272,0.22234975,59224.0,59218.0,0.002]
["bitfinex","BTCUSD",1617382482474,0.74741867,59224.0,59218.0,0.002]
["bitfinex","BTCUSD",1617382483273,0.27276867,59223.0,59215.0,0.08107855]
["bitfinex","BTCUSD",1617382483472,0.86465,59223.0,59212.0,0.00086]
["bitfinex","BTCUSD",1617382483671,0.86465,59223.0,59213.0,0.94803724]
["bitfinex","BTCUSD",1617382483872,0.93741867,59223.0,59213.0,0.94803724]
["bitfinex","BTCUSD",1617382484071,0.93741867,59223.0,59214.0,0.11923855]
["bitfinex","BTCUSD",1617382484270,0.74241867,59223.0,59215.0,0.94503724]
["bitfinex","BTCUSD",1617382484469,0.66965,59223.0,59216.0,0.94303724]
["bitfinex","BTCUSD",1617382484670,0.01620219,59222.0,59215.0,0.94503724]
["bitfinex","BTCUSD",1617382484872,0.318,59221.0,59209.0,0.00303724]
["bitfinex","BTCUSD",1617382485073,0.318,59221.0,59211.0,0.002]
["bitfinex","BTCUSD",1617382485074,0.98765,59221.0,59211.0,0.002]
["bitfinex","BTCUSD",1617382485271,0.85465,59221.0,59212.0,0.94303724]
["bitfinex","BTCUSD",1617382485872,0.18,59220.0,59212.0,0.94303724]
["bitfinex","BTCUSD",1617382486068,0.84965,59220.0,59212.0,0.94303724]
["bitfinex","BTCUSD",1617382486273,0.66965,59220.0,59212.0,0.93803724]
["bitfinex","BTCUSD",1617382486474,0.66965,59220.0,59213.0,0.11923855]
["bitfinex","BTCUSD",1617382486678,0.66965,59220.0,59218.0,0.158]
["bitfinex","BTCUSD",1617382486879,0.66965,59220.0,59219.0,0.387276]
["bitfinex","BTCUSD",1617382487076,0.66965,59220.0,59219.0,1.32531324]
["bitfinex","BTCUSD",1617382487473,0.66965,59220.0,59219.0,0.387276]
["bitfinex","BTCUSD",1617382487674,0.68585219,59220.0,59219.0,0.642276]
["bitfinex","BTCUSD",1617382488175,0.68585219,59220.0,59219.0,0.387276]
["bitfinex","BTCUSD",1617382489185,4.021804,59215.0,59208.0,0.30767724]
["bitfinex","BTCUSD",1617382489387,4.09457267,59215.0,59210.0,0.00503724]
["bitfinex","BTCUSD",1617382489586,4.76422267,59215.0,59211.0,0.93803724]
["bitfinex","BTCUSD",1617382489786,4.76422267,59215.0,59212.0,0.1]
["bitfinex","BTCUSD",1617382489984,4.76422267,59215.0,59210.0,0.002]
["bitfinex","BTCUSD",1617382490185,0.205,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1617382490384,0.66965,59214.0,59210.0,0.94003724]
["bitfinex","BTCUSD",1617382490585,0.07276867,59213.0,59211.0,0.93803724]
["bitfinex","BTCUSD",1617382490787,0.68585219,59214.0,59211.0,1.03803724]
["bitfinex","BTCUSD",1617382490987,0.68585219,59214.0,59212.0,0.93803724]
["bitfinex","BTCUSD",1617382491184,0.68585219,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1617382491605,0.68585219,59214.0,59213.0,1.26303724]
["bitfinex","BTCUSD",1617382491810,0.68585219,59214.0,59213.0,0.325]
["bitfinex","BTCUSD",1617382492006,0.68585219,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1617382492610,0.68585219,59214.0,59212.0,0.1]
["bitfinex","BTCUSD",1617382492811,0.33,59213.0,59212.0,0.1]
["bitfinex","BTCUSD",1617382493009,0.33,59213.0,59211.0,0.24]
["bitfinex","BTCUSD",1617382493208,0.33,59213.0,59209.0,0.1]
["bitfinex","BTCUSD",1617382493209,0.99965,59213.0,59209.0,0.1]
["bitfinex","BTCUSD",1617382493410,0.99965,59213.0,59210.0,0.93803724]
["bitfinex","BTCUSD",1617382493612,0.99965,59213.0,59211.0,0.1]
["bitfinex","BTCUSD",1617382493613,0.01620219,59212.0,59211.0,0.1]
["bitfinex","BTCUSD",1617382493811,0.01620219,59212.0,59211.0,1.03803724]
["bitfinex","BTCUSD",1617382494026,0.01620219,59212.0,59211.0,0.1]
["bitfinex","BTCUSD",1617382494228,0.68585219,59212.0,59211.0,1.03803724]
["bitfinex","BTCUSD",1617382495118,0.68585219,59212.0,59211.0,1.33603724]
["bitfinex","BTCUSD",1617382495507,0.68585219,59212.0,59211.0,2.98603724]
["bitfinex","BTCUSD",1617382495710,0.68585219,59212.0,59211.0,1.33603724]
["bitfinex","BTCUSD",1617382496106,0.70585219,59212.0,59211.0,1.33603724]
["bitfinex","BTCUSD",1617382496504,0.70585219,59212.0,59211.0,1.20103724]
["bitfinex","BTCUSD",1617382497507,0.70585219,59212.0,59211.0,0.763]
["bitfinex","BTCUSD",1617382497909,0.70585219,59212.0,59211.0,0.6]
["bitfinex","BTCUSD",1617382498311,0.70585219,59212.0,59211.0,0.5]
["bitfinex","BTCUSD",1617382498514,0.85085219,59212.0,59211.0,0.5]
["bitfinex","BTCUSD",1617382498716,0.85085219,59212.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382498717,1.52159191,59212.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382498906,0.64603772,59211.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382499112,0.935,59210.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382499310,4.16603772,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382499508,5.576988,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382499710,2.056988,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382500106,1.056988,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382500310,1.051988,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382500507,4.571988,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382500708,4.57176813,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382500906,5.46176813,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382501910,5.77424642,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382502509,5.85241137,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382502710,5.79044861,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382503111,5.79129308,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382503914,5.85325584,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382504110,5.79129308,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382504727,5.81129308,59209.0,59208.0,0.00064]
["bitfinex","BTCUSD",1617382505732,5.81129308,59209.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382505733,2.02,59208.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382505932,3.12,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382506130,1.66965,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382506332,0.66965,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382506732,1.057014,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382506931,1.07321619,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382507363,1.38321619,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382507963,0.99585219,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382508164,1.38321619,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382508363,1.38406069,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382508566,1.44602345,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382509168,1.46529074,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382509565,4.98529074,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382510248,5.10885736,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382511446,5.19856764,59207.0,59206.0,0.000239]
["bitfinex","BTCUSD",1617382513650,3.58196276,59206.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382513851,0.20479667,59205.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382514051,3.96932676,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382514253,4.7310138,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382514455,4.57478267,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382514653,5.72645571,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382514852,5.86928962,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382515052,6.06073786,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382515257,6.08000687,59204.0,59203.0,0.19849196]
["bitfinex","BTCUSD",1617382515454,6.08000687,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382516052,6.09620906,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382516253,6.09120906,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382516457,2.57120906,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382516665,0.91839638,59204.0,59203.0,0.43749196]
["bitfinex","BTCUSD",1617382516861,0.93839638,59204.0,59203.0,0.43749196]
["bitfinex","BTCUSD",1617382517064,0.93839638,59204.0,59203.0,0.86708956]
["bitfinex","BTCUSD",1617382517259,0.8486861,59204.0,59203.0,1.40946056]
["bitfinex","BTCUSD",1617382517460,0.8486861,59204.0,59203.0,1.45251296]
["bitfinex","BTCUSD",1617382517661,0.86797387,59204.0,59203.0,1.20351296]
["bitfinex","BTCUSD",1617382518061,0.86797387,59204.0,59203.0,1.33251296]
["bitfinex","BTCUSD",1617382518260,0.86797387,59204.0,59203.0,1.03251296]
["bitfinex","BTCUSD",1617382518460,0.86797387,59204.0,59203.0,1.19910151]
["bitfinex","BTCUSD",1617382519259,0.86881841,59204.0,59203.0,1.19910151]
["bitfinex","BTCUSD",1617382519461,0.7259845,59204.0,59203.0,1.19910151]
["bitfinex","BTCUSD",1617382519864,0.70669673,59204.0,59203.0,1.19910151]
["bitfinex","BTCUSD",1617382520063,0.70669673,59204.0,59203.0,0.95010151]
["bitfinex","BTCUSD",1617382520293,0.72598679,59204.0,59203.0,0.28849196]
["bitfinex","BTCUSD",1617382520686,0.72598679,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382520887,0.86169673,59204.0,59203.0,0.18849196]
["bitfinex","BTCUSD",1617382521290,3.78906773,59204.0,59203.0,0.20849196]
["bitfinex","BTCUSD",1617382522487,1.24906773,59204.0,59203.0,0.20849196]
["bitfinex","BTCUSD",1617382523117,1.50245973,59204.0,59132.0,0.12851777]
["bitfinex","BTCUSD",1617382523521,0.00096355,59195.0,59189.0,0.387371]
["bitfinex","BTCUSD",1617382523719,0.00096355,59195.0,59190.0,0.01]
["bitfinex","BTCUSD",1617382523720,0.67061355,59195.0,59190.0,0.01]
["bitfinex","BTCUSD",1617382523914,2.67,59194.0,59187.0,0.143]
["bitfinex","BTCUSD",1617382524115,3.49,59193.0,59187.0,0.255379]
["bitfinex","BTCUSD",1617382524313,0.81413564,59193.0,59187.0,1.19341624]
["bitfinex","BTCUSD",1617382524514,0.81413564,59193.0,59189.0,0.387371]
["bitfinex","BTCUSD",1617382524715,0.03867681,59190.0,59189.0,0.564371]
["bitfinex","BTCUSD",1617382524914,0.70832681,59190.0,59189.0,0.177]
["bitfinex","BTCUSD",1617382525189,0.85277366,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382525784,0.99560757,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382526778,0.85277366,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382527177,0.86397585,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382528179,0.82529904,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382529386,0.86396252,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382529980,0.86480726,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382530187,1.95480726,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382530386,1.16480726,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382530584,1.00764117,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382531194,1.02764117,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382531396,0.98897769,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382531594,1.04114378,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382532605,1.24280878,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382532809,1.59151478,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1617382533004,1.42851478,59190.0,59178.0,0.00086]
["bitfinex","BTCUSD",1617382533200,1.42851478,59190.0,59178.0,0.00286]
["bitfinex","BTCUSD",1617382533201,0.006,59187.0,59178.0,0.00286]
["bitfinex","BTCUSD",1617382533621,0.05789514,59184.0,59178.0,0.00286]
["bitfinex","BTCUSD",1617382533817,0.72754514,59184.0,59178.0,0.00286]
["bitfinex","BTCUSD",1617382534020,0.253449,59182.0,59171.0,0.00084]
["bitfinex","BTCUSD",1617382534216,0.253449,59182.0,59166.0,0.10216286]
["bitfinex","BTCUSD",1617382534426,0.253449,59182.0,59169.0,0.002]
["bitfinex","BTCUSD",1617382534427,0.006,59179.0,59169.0,0.002]
["bitfinex","BTCUSD",1617382534620,0.006,59179.0,59169.0,0.94203724]
["bitfinex","BTCUSD",1617382534820,0.05786151,59172.0,59169.0,0.94203724]
["bitfinex","BTCUSD",1617382535016,0.05786151,59172.0,59169.0,0.002]
["bitfinex","BTCUSD",1617382535218,0.05786151,59172.0,59166.0,0.0476507]
["bitfinex","BTCUSD",1617382535219,2.2,59171.0,59166.0,0.0476507]
["bitfinex","BTCUSD",1617382535420,0.245,59170.0,59166.0,0.98268794]
["bitfinex","BTCUSD",1617382535616,0.245,59170.0,59168.0,0.1]
["bitfinex","BTCUSD",1617382535817,0.14589615,59169.0,59168.0,1.03803724]
["bitfinex","BTCUSD",1617382536046,0.81554615,59169.0,59168.0,0.102]
["bitfinex","BTCUSD",1617382536246,0.81554615,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382536444,0.99054615,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382536844,0.84465,59169.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382537044,0.84465,59169.0,59167.0,0.93803724]
["bitfinex","BTCUSD",1617382537248,0.68085219,59169.0,59168.0,0.387371]
["bitfinex","BTCUSD",1617382537444,0.68085219,59169.0,59168.0,0.389371]
["bitfinex","BTCUSD",1617382537645,0.68085219,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382538865,0.83585219,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382539469,0.67085219,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382540325,0.67085219,59169.0,59168.0,0.94003724]
["bitfinex","BTCUSD",1617382540525,0.67085219,59169.0,59168.0,1.32740824]
["bitfinex","BTCUSD",1617382540922,0.67085219,59169.0,59168.0,1.53240824]
["bitfinex","BTCUSD",1617382540923,0.67169723,59169.0,59168.0,1.53240824]
["bitfinex","BTCUSD",1617382541124,0.67169723,59169.0,59168.0,0.594371]
["bitfinex","BTCUSD",1617382541324,0.67169723,59169.0,59168.0,0.389371]
["bitfinex","BTCUSD",1617382541922,0.69169723,59169.0,59168.0,0.389371]
["bitfinex","BTCUSD",1617382542126,0.69169723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382542923,1.56169723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382543124,0.69169723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382544327,1.07906823,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382544525,0.95669723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382544725,0.69169723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382545126,1.00398741,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382545528,0.69169723,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382546130,1.39135841,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382546742,1.70135841,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382547948,5.21919841,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382548153,5.47271241,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1617382548550,0.387371,59168.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382548750,0.38605515,59168.0,59166.0,0.0446507]
["bitfinex","BTCUSD",1617382548945,2.04570515,59168.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382549167,3.91857319,59167.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382549367,4.57822319,59167.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382549565,5.57822319,59167.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382550773,5.91629219,59167.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382551365,5.91713726,59167.0,59166.0,0.0426507]
["bitfinex","BTCUSD",1617382553012,5.91713726,59167.0,59166.0,0.0376507]
["bitfinex","BTCUSD",1617382553211,5.91713726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382553612,5.91213726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382555659,2.39213726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382556661,2.54513726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382556862,5.01213726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382557070,5.05213726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382557266,5.00713726,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382557665,5.0648922,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382558062,4.7268232,59167.0,59166.0,0.0326507]
["bitfinex","BTCUSD",1617382558270,4.9668232,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382558468,2.30261326,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382560285,2.32261326,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382560488,2.31761326,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382560883,3.39761326,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382561486,2.31761326,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382561690,1.68049507,59167.0,59166.0,0.0276507]
["bitfinex","BTCUSD",1617382562494,1.67299507,59167.0,59166.0,0.1936507]
["bitfinex","BTCUSD",1617382562891,1.67299507,59167.0,59166.0,0.2936507]
["bitfinex","BTCUSD",1617382563094,1.69803427,59167.0,59166.0,0.41288925]
["bitfinex","BTCUSD",1617382563290,1.67299507,59167.0,59166.0,0.41288925]
["bitfinex","BTCUSD",1617382563690,1.67299507,59167.0,59166.0,0.2936507]
["bitfinex","BTCUSD",1617382564292,1.69803969,59167.0,59166.0,0.2936507]
["bitfinex","BTCUSD",1617382564916,1.69803969,59167.0,59166.0,0.5936507]
["bitfinex","BTCUSD",1617382565315,0.69803969,59167.0,59166.0,0.5936507]
["bitfinex","BTCUSD",1617382566314,0.69803969,59167.0,59166.0,0.5886507]
["bitfinex","BTCUSD",1617382566517,0.69803969,59167.0,59166.0,1.4406507]
["bitfinex","BTCUSD",1617382566718,0.67299507,59167.0,59166.0,1.4406507]
["bitfinex","BTCUSD",1617382567120,0.67299507,59167.0,59166.0,1.7156507]
["bitfinex","BTCUSD",1617382568346,0.67039203,59167.0,59166.0,1.7156507]
["bitfinex","BTCUSD",1617382568946,0.66539203,59167.0,59166.0,1.7156507]
["bitfinex","BTCUSD",1617382569150,0.66539203,59167.0,59166.0,3.04113694]
["bitfinex","BTCUSD",1617382569547,0.66539203,59167.0,59166.0,2.1030997]
["bitfinex","BTCUSD",1617382569750,0.66539203,59167.0,59166.0,2.0030997]
["bitfinex","BTCUSD",1617382570813,0.66539203,59167.0,59166.0,2.94113694]
["bitfinex","BTCUSD",1617382571017,0.66539203,59167.0,59166.0,3.04113694]
["bitfinex","BTCUSD",1617382571228,0.66539203,59167.0,59166.0,3.81037549]
["bitfinex","BTCUSD",1617382571425,0.09703636,59167.0,59166.0,7.33037549]
["bitfinex","BTCUSD",1617382571626,4.021804,59170.0,59166.0,6.60341549]
["bitfinex","BTCUSD",1617382571824,4.021804,59170.0,59169.0,6.10538814]
["bitfinex","BTCUSD",1617382572019,4.52894003,59170.0,59169.0,8.34884814]
["bitfinex","BTCUSD",1617382572225,4.52894003,59170.0,59169.0,9.02142569]
["bitfinex","BTCUSD",1617382572226,4.02230703,59170.0,59169.0,9.02142569]
["bitfinex","BTCUSD",1617382572421,3.51572434,59170.0,59169.0,8.73308669]
["bitfinex","BTCUSD",1617382572615,3.00915011,59170.0,59169.0,8.55642634]
["bitfinex","BTCUSD",1617382572819,2.84029211,59170.0,59169.0,8.55642634]
["bitfinex","BTCUSD",1617382573019,2.33371788,59170.0,59169.0,9.10659158]
["bitfinex","BTCUSD",1617382573223,1.9968469,59170.0,59169.0,10.50959158]
["bitfinex","BTCUSD",1617382573420,1.1979469,59170.0,59169.0,10.94953532]
["bitfinex","BTCUSD",1617382573622,1.0658569,59170.0,59169.0,11.83953532]
["bitfinex","BTCUSD",1617382574022,1.0658569,59170.0,59169.0,11.78348018]
["bitfinex","BTCUSD",1617382574225,0.02501399,59186.0,59176.0,0.126641]
["bitfinex","BTCUSD",1617382574424,0.02501399,59186.0,59185.0,3.685]
["bitfinex","BTCUSD",1617382574625,0.02501885,59187.0,59185.0,4.54157055]
["bitfinex","BTCUSD",1617382574824,0.02501885,59187.0,59186.0,4.98576293]
["bitfinex","BTCUSD",1617382575024,0.70083885,59187.0,59186.0,2.55472569]
["bitfinex","BTCUSD",1617382575219,0.70083885,59187.0,59186.0,3.69576293]
["bitfinex","BTCUSD",1617382575628,0.67582,59187.0,59186.0,4.87905693]
["bitfinex","BTCUSD",1617382576028,0.67082,59187.0,59186.0,4.87905693]
["bitfinex","BTCUSD",1617382576227,0.67082,59187.0,59186.0,4.92905693]
["bitfinex","BTCUSD",1617382576429,0.67082,59187.0,59186.0,3.94905693]
["bitfinex","BTCUSD",1617382576633,0.67082,59187.0,59186.0,4.61905693]
["bitfinex","BTCUSD",1617382576829,0.67082,59187.0,59186.0,3.94905693]
["bitfinex","BTCUSD",1617382578047,0.66082,59187.0,59186.0,7.46905693]
["bitfinex","BTCUSD",1617382578248,0.66082,59187.0,59186.0,7.46405693]
["bitfinex","BTCUSD",1617382578655,0.66082,59187.0,59186.0,7.51405693]
["bitfinex","BTCUSD",1617382578858,0.51626293,59187.0,59186.0,7.51405693]
["bitfinex","BTCUSD",1617382579050,0.47276293,59187.0,59186.0,7.86922217]
["bitfinex","BTCUSD",1617382579250,0.29965202,59187.0,59186.0,7.86922217]
["bitfinex","BTCUSD",1617382579454,20.005,59200.0,59193.0,0.253228]
["bitfinex","BTCUSD",1617382579664,20.005,59200.0,59199.0,5.10819352]
["bitfinex","BTCUSD",1617382579861,19.97125345,59200.0,59199.0,7.5072845]
["bitfinex","BTCUSD",1617382580059,18.89528041,59200.0,59199.0,7.4572845]
["bitfinex","BTCUSD",1617382580255,18.04360038,59200.0,59199.0,9.3322845]
["bitfinex","BTCUSD",1617382580456,18.04360038,59200.0,59199.0,10.8322845]
["bitfinex","BTCUSD",1617382580680,18.04360038,59200.0,59199.0,10.71839164]
["bitfinex","BTCUSD",1617382581082,18.04360038,59200.0,59199.0,11.47161964]
["bitfinex","BTCUSD",1617382581476,18.04360038,59200.0,59199.0,10.51161964]
["bitfinex","BTCUSD",1617382582280,18.04360038,59200.0,59199.0,10.54161964]
["bitfinex","BTCUSD",1617382582478,18.04360038,59200.0,59199.0,10.79161964]
["bitfinex","BTCUSD",1617382582683,18.04360038,59200.0,59199.0,10.47161964]
["bitfinex","BTCUSD",1617382583307,18.04360038,59200.0,59199.0,8.97161964]
["bitfinex","BTCUSD",1617382583506,18.04360038,59200.0,59199.0,9.01161964]
["bitfinex","BTCUSD",1617382583904,18.04444498,59200.0,59199.0,12.49161964]
["bitfinex","BTCUSD",1617382584105,18.72012498,59200.0,59199.0,12.74161964]
["bitfinex","BTCUSD",1617382584305,18.71486939,59200.0,59199.0,12.78161964]
["bitfinex","BTCUSD",1617382584506,18.70706863,59200.0,59199.0,12.74161964]
["bitfinex","BTCUSD",1617382584710,18.70706863,59200.0,59199.0,12.45161964]
["bitfinex","BTCUSD",1617382585109,18.70706863,59200.0,59199.0,12.71361964]
["bitfinex","BTCUSD",1617382585387,18.70706863,59200.0,59199.0,12.71561964]
["bitfinex","BTCUSD",1617382585587,18.70706863,59200.0,59199.0,12.64450964]
["bitfinex","BTCUSD",1617382585987,18.70206863,59200.0,59199.0,12.14450964]
["bitfinex","BTCUSD",1617382586188,18.70206863,59200.0,59199.0,12.64072488]
["bitfinex","BTCUSD",1617382586388,18.70206863,59200.0,59199.0,12.28555964]
["bitfinex","BTCUSD",1617382586585,18.70206863,59200.0,59199.0,12.1756159]
["bitfinex","BTCUSD",1617382586787,18.70206863,59200.0,59199.0,12.57555964]
["bitfinex","BTCUSD",1617382586986,18.70206863,59200.0,59199.0,12.1756159]
["bitfinex","BTCUSD",1617382587587,18.70206863,59200.0,59199.0,12.43450964]
["bitfinex","BTCUSD",1617382587991,18.70206863,59200.0,59199.0,12.0345659]
["bitfinex","BTCUSD",1617382588590,18.65097835,59200.0,59199.0,12.0345659]
["bitfinex","BTCUSD",1617382588789,18.65097835,59200.0,59199.0,12.43450964]
["bitfinex","BTCUSD",1617382590195,18.65097835,59200.0,59199.0,12.91633964]
["bitfinex","BTCUSD",1617382590593,18.65097835,59200.0,59199.0,12.64603898]
["bitfinex","BTCUSD",1617382590795,15.04231807,59200.0,59199.0,11.69800174]
["bitfinex","BTCUSD",1617382590997,15.0402737,59200.0,59199.0,12.28603898]
["bitfinex","BTCUSD",1617382591193,15.0402737,59200.0,59199.0,11.53746524]
["bitfinex","BTCUSD",1617382591393,15.0402737,59200.0,59199.0,11.93740898]
["bitfinex","BTCUSD",1617382591595,15.0402737,59200.0,59199.0,11.58746524]
["bitfinex","BTCUSD",1617382591992,15.0402737,59200.0,59199.0,11.94463048]
["bitfinex","BTCUSD",1617382592192,15.0402737,59200.0,59199.0,11.58946524]
["bitfinex","BTCUSD",1617382592398,15.0402737,59200.0,59199.0,12.48940898]
["bitfinex","BTCUSD",1617382592598,15.0402737,59200.0,59199.0,12.78940898]
["bitfinex","BTCUSD",1617382592997,15.0402737,59200.0,59199.0,13.43457422]
["bitfinex","BTCUSD",1617382593199,15.0402737,59200.0,59199.0,13.10940898]
["bitfinex","BTCUSD",1617382593812,15.01365029,59200.0,59199.0,13.10940898]
["bitfinex","BTCUSD",1617382594214,15.01165029,59200.0,59199.0,13.03940898]
["bitfinex","BTCUSD",1617382594415,15.01165029,59200.0,59199.0,12.65420898]
["bitfinex","BTCUSD",1617382594619,15.01165029,59200.0,59199.0,13.00937422]
["bitfinex","BTCUSD",1617382594812,15.84149559,59200.0,59199.0,13.00937422]
["bitfinex","BTCUSD",1617382595222,15.84149559,59200.0,59199.0,11.02417174]
["bitfinex","BTCUSD",1617382595422,15.84149559,59200.0,59199.0,6.604228]
["bitfinex","BTCUSD",1617382595620,15.84149559,59200.0,59199.0,5.552228]
["bitfinex","BTCUSD",1617382595825,15.84149559,59200.0,59199.0,5.088228]
["bitfinex","BTCUSD",1617382597846,15.80649559,59200.0,59199.0,5.088228]
["bitfinex","BTCUSD",1617382598051,15.80254059,59200.0,59199.0,5.088228]
["bitfinex","BTCUSD",1617382598444,15.80254059,59200.0,59199.0,5.428228]
["bitfinex","BTCUSD",1617382599066,15.72754059,59200.0,59199.0,5.428228]
["bitfinex","BTCUSD",1617382600268,15.72754059,59200.0,59199.0,1.908228]
["bitfinex","BTCUSD",1617382600514,15.72754059,59200.0,59199.0,1.655]
["bitfinex","BTCUSD",1617382600714,15.72754059,59200.0,59199.0,0.49]
["bitfinex","BTCUSD",1617382601909,15.72754059,59200.0,59199.0,0.3]
["bitfinex","BTCUSD",1617382602114,15.72754059,59200.0,59191.0,0.1]
["bitfinex","BTCUSD",1617382602321,0.0058,59197.0,59191.0,0.435]
["bitfinex","BTCUSD",1617382602521,0.00096147,59195.0,59190.0,0.8]
["bitfinex","BTCUSD",1617382602722,0.00096112,59192.0,59190.0,0.5]
["bitfinex","BTCUSD",1617382602921,0.06196276,59191.0,59190.0,0.5]
["bitfinex","BTCUSD",1617382603118,0.45341176,59191.0,59178.0,0.4639]
["bitfinex","BTCUSD",1617382603323,0.006,59187.0,59176.0,0.3]
["bitfinex","BTCUSD",1617382603524,0.00496024,59184.0,59176.0,0.3]
["bitfinex","BTCUSD",1617382603918,0.67968,59184.0,59176.0,0.3]
["bitfinex","BTCUSD",1617382604114,0.67968,59184.0,59171.0,0.0226507]
["bitfinex","BTCUSD",1617382604325,0.67968,59184.0,59171.0,0.0196507]
["bitfinex","BTCUSD",1617382604526,0.006,59181.0,59171.0,0.0196507]
["bitfinex","BTCUSD",1617382604727,0.006,59181.0,59174.0,0.253379]
["bitfinex","BTCUSD",1617382604728,0.67568,59181.0,59174.0,0.253379]
["bitfinex","BTCUSD",1617382604926,0.67568,59181.0,59175.0,0.387449]
["bitfinex","BTCUSD",1617382605124,0.0048,59180.0,59179.0,0.189772]
["bitfinex","BTCUSD",1617382605323,0.67568,59180.0,59179.0,0.189772]
["bitfinex","BTCUSD",1617382605523,0.6765249,59180.0,59179.0,0.189772]
["bitfinex","BTCUSD",1617382605728,0.6765249,59180.0,59172.0,0.165]
["bitfinex","BTCUSD",1617382605929,1.0112449,59180.0,59172.0,0.165]
["bitfinex","BTCUSD",1617382606125,1.0112449,59180.0,59173.0,0.195]
["bitfinex","BTCUSD",1617382606332,1.0112449,59180.0,59171.0,0.0176507]
["bitfinex","BTCUSD",1617382606527,1.0112449,59180.0,59171.0,0.0196507]
["bitfinex","BTCUSD",1617382606731,1.0112449,59180.0,59175.0,0.387449]
["bitfinex","BTCUSD",1617382606943,0.6765249,59180.0,59179.0,0.189772]
["bitfinex","BTCUSD",1617382607146,0.67082398,59180.0,59179.0,0.189772]
["bitfinex","BTCUSD",1617382607342,0.67082398,59180.0,59172.0,0.253391]
["bitfinex","BTCUSD",1617382607543,0.67082398,59180.0,59176.0,0.387449]
["bitfinex","BTCUSD",1617382607751,0.67082398,59180.0,59179.0,0.189765]
["bitfinex","BTCUSD",1617382607945,0.67082398,59180.0,59173.0,0.66]
["bitfinex","BTCUSD",1617382608145,0.67082398,59180.0,59173.0,0.814]
["bitfinex","BTCUSD",1617382608350,0.67082398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382608551,0.67082398,59180.0,59179.0,0.189758]
["bitfinex","BTCUSD",1617382608745,0.67082398,59180.0,59179.0,0.429758]
["bitfinex","BTCUSD",1617382608950,0.67082398,59180.0,59179.0,0.489758]
["bitfinex","BTCUSD",1617382609146,0.67082398,59180.0,59179.0,0.589758]
["bitfinex","BTCUSD",1617382610173,0.67082398,59180.0,59179.0,0.289758]
["bitfinex","BTCUSD",1617382610371,0.67082398,59180.0,59179.0,0.189758]
["bitfinex","BTCUSD",1617382611170,0.67082398,59180.0,59173.0,0.4]
["bitfinex","BTCUSD",1617382611372,0.67082398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382611373,0.67482398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382611576,0.67082398,59180.0,59179.0,2.209758]
["bitfinex","BTCUSD",1617382611770,0.67082398,59180.0,59179.0,0.579758]
["bitfinex","BTCUSD",1617382611968,0.67082398,59180.0,59179.0,0.429758]
["bitfinex","BTCUSD",1617382612210,0.67082398,59180.0,59179.0,0.529758]
["bitfinex","BTCUSD",1617382613212,0.67082398,59180.0,59179.0,0.289758]
["bitfinex","BTCUSD",1617382614611,0.67082398,59180.0,59179.0,0.1]
["bitfinex","BTCUSD",1617382614818,0.67082398,59180.0,59178.0,0.253368]
["bitfinex","BTCUSD",1617382615454,0.67082398,59180.0,59171.0,0.32068794]
["bitfinex","BTCUSD",1617382615654,0.67082398,59180.0,59173.0,0.164]
["bitfinex","BTCUSD",1617382615849,0.67082398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382616064,0.67082398,59180.0,59173.0,0.164]
["bitfinex","BTCUSD",1617382616253,0.67082398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382616451,0.67082398,59180.0,59173.0,0.164]
["bitfinex","BTCUSD",1617382617253,0.67082398,59180.0,59177.0,0.387449]
["bitfinex","BTCUSD",1617382617468,0.67082398,59180.0,59179.0,0.189758]
["bitfinex","BTCUSD",1617382617871,0.67082398,59180.0,59179.0,0.42852609]
["bitfinex","BTCUSD",1617382618467,0.67082398,59180.0,59179.0,0.68189009]
["bitfinex","BTCUSD",1617382618669,0.67082398,59180.0,59179.0,1.14689009]
["bitfinex","BTCUSD",1617382618867,0.66582398,59180.0,59179.0,1.008122]
["bitfinex","BTCUSD",1617382619067,0.66582398,59180.0,59179.0,4.26662565]
["bitfinex","BTCUSD",1617382619275,0.66582398,59180.0,59179.0,4.45862565]
["bitfinex","BTCUSD",1617382619473,0.66582398,59180.0,59179.0,4.70062565]
["bitfinex","BTCUSD",1617382619669,0.66582398,59180.0,59179.0,1.58062565]
["bitfinex","BTCUSD",1617382620083,0.66582398,59180.0,59179.0,3.50062565]
["bitfinex","BTCUSD",1617382620285,0.66582398,59180.0,59179.0,1.58062565]
["bitfinex","BTCUSD",1617382620682,0.66582398,59180.0,59179.0,1.33862565]
["bitfinex","BTCUSD",1617382620883,0.66582398,59180.0,59179.0,1.34062565]
["bitfinex","BTCUSD",1617382621082,0.66582398,59180.0,59179.0,1.33862565]
["bitfinex","BTCUSD",1617382621286,0.66582398,59180.0,59179.0,0.708122]
["bitfinex","BTCUSD",1617382621491,0.66582398,59180.0,59179.0,0.742122]
["bitfinex","BTCUSD",1617382622486,0.66582398,59180.0,59179.0,0.488758]
["bitfinex","BTCUSD",1617382622696,0.66082398,59180.0,59179.0,0.323758]
["bitfinex","BTCUSD",1617382624503,0.66082398,59180.0,59179.0,0.223758]
["bitfinex","BTCUSD",1617382624699,0.66082398,59180.0,59179.0,0.323758]
["bitfinex","BTCUSD",1617382625720,0.66082398,59180.0,59179.0,0.325758]
["bitfinex","BTCUSD",1617382625927,0.66082398,59180.0,59179.0,0.323758]
["bitfinex","BTCUSD",1617382626120,0.66082398,59180.0,59179.0,0.625758]
["bitfinex","BTCUSD",1617382626320,0.66082398,59180.0,59179.0,0.815758]
["bitfinex","BTCUSD",1617382626918,0.65582398,59180.0,59179.0,0.815758]
["bitfinex","BTCUSD",1617382627121,0.65582398,59180.0,59179.0,1.043095]
["bitfinex","BTCUSD",1617382627945,0.65582398,59180.0,59179.0,1.066095]
["bitfinex","BTCUSD",1617382628144,0.65582398,59180.0,59179.0,0.766095]
["bitfinex","BTCUSD",1617382629550,0.65582398,59180.0,59179.0,0.756095]
["bitfinex","BTCUSD",1617382629747,0.65582398,59180.0,59179.0,0.766095]
["bitfinex","BTCUSD",1617382629950,0.65582398,59180.0,59179.0,0.44042547]
["bitfinex","BTCUSD",1617382630146,0.61582398,59180.0,59179.0,0.44042547]
["bitfinex","BTCUSD",1617382630346,0.61582398,59180.0,59179.0,0.43442547]
["bitfinex","BTCUSD",1617382630641,0.61582398,59180.0,59179.0,0.86942547]
["bitfinex","BTCUSD",1617382630842,0.61582398,59180.0,59179.0,0.87142547]
["bitfinex","BTCUSD",1617382631037,0.61582398,59180.0,59179.0,2.15142547]
["bitfinex","BTCUSD",1617382631435,0.61582398,59180.0,59179.0,2.26142547]
["bitfinex","BTCUSD",1617382631634,0.61582398,59180.0,59179.0,3.43946271]
["bitfinex","BTCUSD",1617382631841,0.61582398,59180.0,59179.0,4.61653407]
["bitfinex","BTCUSD",1617382632038,0.61582398,59180.0,59179.0,6.93653407]
["bitfinex","BTCUSD",1617382632239,0.61582398,59180.0,59179.0,8.03653407]
["bitfinex","BTCUSD",1617382632639,0.61582398,59180.0,59179.0,8.56147781]
["bitfinex","BTCUSD",1617382633035,0.61582398,59180.0,59179.0,9.06147781]
["bitfinex","BTCUSD",1617382633256,0.61582398,59180.0,59179.0,8.26147781]
["bitfinex","BTCUSD",1617382633463,0.61582398,59180.0,59179.0,8.51147781]
["bitfinex","BTCUSD",1617382633656,0.61582398,59180.0,59179.0,9.73389317]
["bitfinex","BTCUSD",1617382634058,0.61582398,59180.0,59179.0,10.23389317]
["bitfinex","BTCUSD",1617382634259,0.61582398,59180.0,59179.0,10.28189317]
["bitfinex","BTCUSD",1617382634464,0.21482261,59180.0,59179.0,10.33189317]
["bitfinex","BTCUSD",1617382634662,0.20408823,59180.0,59179.0,10.33189317]
["bitfinex","BTCUSD",1617382634863,0.01,59184.0,59180.0,4.48803724]
["bitfinex","BTCUSD",1617382635063,0.01,59184.0,59183.0,5.60568678]
["bitfinex","BTCUSD",1617382635261,0.01,59184.0,59183.0,7.56772402]
["bitfinex","BTCUSD",1617382635464,0.68586,59184.0,59183.0,8.10972402]
["bitfinex","BTCUSD",1617382635661,0.68586,59184.0,59183.0,9.07572402]
["bitfinex","BTCUSD",1617382635879,0.68586,59184.0,59183.0,9.14968566]
["bitfinex","BTCUSD",1617382636077,0.68586,59184.0,59183.0,9.64968566]
["bitfinex","BTCUSD",1617382636277,0.348235,59184.0,59183.0,9.64968566]
["bitfinex","BTCUSD",1617382636876,0.348235,59184.0,59183.0,9.53572402]
["bitfinex","BTCUSD",1617382637279,0.34907983,59184.0,59183.0,9.53572402]
["bitfinex","BTCUSD",1617382637480,0.33273131,59184.0,59183.0,9.53572402]
["bitfinex","BTCUSD",1617382637677,0.27426932,59184.0,59183.0,9.53572402]
["bitfinex","BTCUSD",1617382638082,0.28180191,59184.0,59183.0,9.57572402]
["bitfinex","BTCUSD",1617382638285,0.26368606,59184.0,59183.0,9.58572402]
["bitfinex","BTCUSD",1617382638508,15.04101599,59200.0,59185.0,0.35820248]
["bitfinex","BTCUSD",1617382638707,15.04101599,59200.0,59199.0,3.712]
["bitfinex","BTCUSD",1617382638915,15.04101599,59200.0,59199.0,5.92669]
["bitfinex","BTCUSD",1617382639105,15.04101599,59200.0,59199.0,6.71663374]
["bitfinex","BTCUSD",1617382639306,15.71669599,59200.0,59199.0,6.71863374]
["bitfinex","BTCUSD",1617382639505,15.71669599,59200.0,59199.0,7.54363374]
["bitfinex","BTCUSD",1617382639710,15.71669599,59200.0,59199.0,8.48167098]
["bitfinex","BTCUSD",1617382639907,15.71669599,59200.0,59199.0,7.54363374]
["bitfinex","BTCUSD",1617382640105,15.71669599,59200.0,59199.0,7.79683174]
["bitfinex","BTCUSD",1617382640307,15.71669599,59200.0,59199.0,8.10186719]
["bitfinex","BTCUSD",1617382640514,15.71669599,59200.0,59199.0,9.03990443]
["bitfinex","BTCUSD",1617382640905,15.71169599,59200.0,59199.0,9.03990443]
["bitfinex","BTCUSD",1617382641132,15.71169599,59200.0,59199.0,7.45686719]
["bitfinex","BTCUSD",1617382641332,15.71169599,59200.0,59199.0,7.39715719]
["bitfinex","BTCUSD",1617382641530,15.71169599,59200.0,59199.0,8.33519443]
["bitfinex","BTCUSD",1617382641731,15.71169599,59200.0,59199.0,7.67215719]
["bitfinex","BTCUSD",1617382642132,15.71169599,59200.0,59199.0,8.91019443]
["bitfinex","BTCUSD",1617382642335,15.71169599,59200.0,59199.0,8.22215719]
["bitfinex","BTCUSD",1617382642536,15.71169599,59200.0,59199.0,8.48215719]
["bitfinex","BTCUSD",1617382642735,15.71169599,59200.0,59199.0,9.42019443]
["bitfinex","BTCUSD",1617382643532,15.63669599,59200.0,59199.0,9.42019443]
["bitfinex","BTCUSD",1617382643949,15.63669599,59200.0,59199.0,9.49019443]
["bitfinex","BTCUSD",1617382644151,15.63669599,59200.0,59199.0,10.96211234]
["bitfinex","BTCUSD",1617382644348,15.63169599,59200.0,59199.0,10.96211234]
["bitfinex","BTCUSD",1617382644553,15.63169599,59200.0,59199.0,14.48211234]
["bitfinex","BTCUSD",1617382644950,15.63169599,59200.0,59199.0,14.98211234]
["bitfinex","BTCUSD",1617382645352,15.60632207,59200.0,59199.0,14.98211234]
["bitfinex","BTCUSD",1617382645835,15.60632207,59200.0,59199.0,14.0440751]
["bitfinex","BTCUSD",1617382646033,15.60632207,59200.0,59199.0,14.98211234]
["bitfinex","BTCUSD",1617382646431,15.60632207,59200.0,59199.0,15.53411234]
["bitfinex","BTCUSD",1617382646834,15.60632207,59200.0,59199.0,13.80319443]
["bitfinex","BTCUSD",1617382647032,15.60272129,59200.0,59199.0,13.80319443]
["bitfinex","BTCUSD",1617382647232,15.60272129,59200.0,59199.0,13.30319443]
["bitfinex","BTCUSD",1617382647432,15.54326106,59200.0,59199.0,13.30319443]
["bitfinex","BTCUSD",1617382648036,15.49288073,59200.0,59199.0,13.55663004]
["bitfinex","BTCUSD",1617382648234,15.49288073,59200.0,59199.0,14.17179528]
["bitfinex","BTCUSD",1617382648435,15.49288073,59200.0,59199.0,14.55921028]
["bitfinex","BTCUSD",1617382648634,15.48788073,59200.0,59199.0,14.55921028]
["bitfinex","BTCUSD",1617382649034,15.48788073,59200.0,59199.0,13.62117304]
["bitfinex","BTCUSD",1617382649235,15.48788073,59200.0,59199.0,13.44228483]
["bitfinex","BTCUSD",1617382649632,15.48788073,59200.0,59199.0,13.08711959]
["bitfinex","BTCUSD",1617382650034,15.48788073,59200.0,59199.0,14.02515683]
["bitfinex","BTCUSD",1617382650835,15.45909148,59200.0,59199.0,13.20711959]
["bitfinex","BTCUSD",1617382651037,15.45909148,59200.0,59199.0,14.14515683]
["bitfinex","BTCUSD",1617382651233,15.45909148,59200.0,59199.0,13.20711959]
["bitfinex","BTCUSD",1617382651433,15.45909148,59200.0,59199.0,14.14515683]
["bitfinex","BTCUSD",1617382651636,15.45909148,59200.0,59199.0,13.20711959]
["bitfinex","BTCUSD",1617382651836,15.45909148,59200.0,59199.0,14.14515683]
["bitfinex","BTCUSD",1617382652036,15.45909148,59200.0,59199.0,14.26715683]
["bitfinex","BTCUSD",1617382652236,15.45909148,59200.0,59199.0,14.76715683]
["bitfinex","BTCUSD",1617382652435,15.45909148,59200.0,59199.0,13.82911959]
["bitfinex","BTCUSD",1617382652639,15.45909148,59200.0,59199.0,14.76715683]
["bitfinex","BTCUSD",1617382653253,15.45909148,59200.0,59199.0,11.20917585]
["bitfinex","BTCUSD",1617382653439,15.45909148,59200.0,59199.0,12.60721309]
["bitfinex","BTCUSD",1617382653645,15.08211015,59200.0,59199.0,13.94232207]
["bitfinex","BTCUSD",1617382653841,14.73976492,59200.0,59199.0,13.58715683]
["bitfinex","BTCUSD",1617382654043,14.70740992,59200.0,59199.0,13.18915683]
["bitfinex","BTCUSD",1617382654272,14.70240992,59200.0,59199.0,13.18915683]
["bitfinex","BTCUSD",1617382654474,14.70240992,59200.0,59199.0,12.12153674]
["bitfinex","BTCUSD",1617382654675,14.70240992,59200.0,59199.0,12.51953674]
["bitfinex","BTCUSD",1617382654874,14.70240992,59200.0,59199.0,12.89953674]
["bitfinex","BTCUSD",1617382655673,14.70240992,59200.0,59199.0,12.85953674]
["bitfinex","BTCUSD",1617382655873,14.70240992,59200.0,59199.0,12.89953674]
["bitfinex","BTCUSD",1617382656075,14.70240992,59200.0,59199.0,12.82953674]
["bitfinex","BTCUSD",1617382656476,14.70240992,59200.0,59199.0,12.86953674]
["bitfinex","BTCUSD",1617382656676,14.70240992,59200.0,59199.0,12.82953674]
["bitfinex","BTCUSD",1617382657088,14.70240992,59200.0,59199.0,12.86953674]
["bitfinex","BTCUSD",1617382657487,14.70240992,59200.0,59199.0,13.01461318]
["bitfinex","BTCUSD",1617382658089,14.70240992,59200.0,59199.0,13.04461318]
["bitfinex","BTCUSD",1617382658896,14.70240992,59200.0,59199.0,12.54461318]
["bitfinex","BTCUSD",1617382659517,14.70240992,59200.0,59199.0,12.39953674]
["bitfinex","BTCUSD",1617382659912,14.70240992,59200.0,59199.0,12.35953674]
["bitfinex","BTCUSD",1617382660538,14.70240992,59200.0,59199.0,12.32953674]
["bitfinex","BTCUSD",1617382660734,14.70240992,59200.0,59199.0,12.36953674]
["bitfinex","BTCUSD",1617382660937,14.70240992,59200.0,59199.0,13.36953674]
["bitfinex","BTCUSD",1617382661535,14.70240992,59200.0,59199.0,12.93153674]
["bitfinex","BTCUSD",1617382662159,14.70240992,59200.0,59199.0,12.97153674]
["bitfinex","BTCUSD",1617382662362,14.67740992,59200.0,59199.0,13.36853674]
["bitfinex","BTCUSD",1617382663155,14.67740992,59200.0,59199.0,13.35853674]
["bitfinex","BTCUSD",1617382663554,14.67740992,59200.0,59199.0,13.39853674]
["bitfinex","BTCUSD",1617382664158,14.65240992,59200.0,59199.0,14.75581253]
["bitfinex","BTCUSD",1617382664356,14.65240992,59200.0,59199.0,15.2805519]
["bitfinex","BTCUSD",1617382664560,14.65240992,59200.0,59199.0,16.21858914]
["bitfinex","BTCUSD",1617382664764,14.65240992,59200.0,59199.0,15.2805519]
["bitfinex","BTCUSD",1617382664968,14.65240992,59200.0,59199.0,16.37858914]
["bitfinex","BTCUSD",1617382665164,14.65240992,59200.0,59199.0,14.90667123]
["bitfinex","BTCUSD",1617382665368,14.31489192,59200.0,59199.0,14.32379923]
["bitfinex","BTCUSD",1617382665564,13.97737392,59200.0,59199.0,14.32379923]
["bitfinex","BTCUSD",1617382665765,13.97737392,59200.0,59199.0,13.54679923]
["bitfinex","BTCUSD",1617382666166,13.63985592,59200.0,59199.0,13.54679923]
["bitfinex","BTCUSD",1617382667387,13.63985592,59200.0,59199.0,13.43670198]
["bitfinex","BTCUSD",1617382667588,13.63985592,59200.0,59199.0,13.03675824]
["bitfinex","BTCUSD",1617382667789,13.63985592,59200.0,59199.0,13.43670198]
["bitfinex","BTCUSD",1617382667988,13.63985592,59200.0,59199.0,13.08153674]
["bitfinex","BTCUSD",1617382668187,13.63985592,59200.0,59199.0,12.641593]
["bitfinex","BTCUSD",1617382668389,13.63202814,59200.0,59199.0,12.141593]
["bitfinex","BTCUSD",1617382668591,13.58206514,59200.0,59199.0,12.071593]
["bitfinex","BTCUSD",1617382668789,13.57706514,59200.0,59199.0,12.111593]
["bitfinex","BTCUSD",1617382668988,13.553647,59200.0,59199.0,12.51153674]
["bitfinex","BTCUSD",1617382669189,13.553647,59200.0,59199.0,12.35153674]
["bitfinex","BTCUSD",1617382669589,13.548647,59200.0,59199.0,12.481593]
["bitfinex","BTCUSD",1617382670014,13.548647,59200.0,59199.0,12.92153674]
["bitfinex","BTCUSD",1617382670413,13.548647,59200.0,59199.0,12.521593]
["bitfinex","BTCUSD",1617382671412,13.538647,59200.0,59199.0,12.521593]
["bitfinex","BTCUSD",1617382671611,13.538647,59200.0,59199.0,12.92153674]
["bitfinex","BTCUSD",1617382673240,13.538647,59200.0,59199.0,12.521593]
["bitfinex","BTCUSD",1617382673440,13.528647,59200.0,59199.0,12.521593]
["bitfinex","BTCUSD",1617382674442,13.528647,59200.0,59199.0,12.481593]
["bitfinex","BTCUSD",1617382675267,13.528647,59200.0,59199.0,12.451593]
["bitfinex","BTCUSD",1617382675461,13.528647,59200.0,59199.0,8.901593]
["bitfinex","BTCUSD",1617382675677,13.528647,59200.0,59199.0,8.279613]
["bitfinex","BTCUSD",1617382676876,13.528647,59200.0,59199.0,8.319613]
["bitfinex","BTCUSD",1617382677675,13.528647,59200.0,59199.0,8.279613]
["bitfinex","BTCUSD",1617382678323,13.528647,59200.0,59199.0,8.277613]
["bitfinex","BTCUSD",1617382678523,13.528647,59200.0,59199.0,8.067613]
["bitfinex","BTCUSD",1617382678917,13.528647,59200.0,59199.0,8.069613]
["bitfinex","BTCUSD",1617382679320,13.528647,59200.0,59199.0,8.099613]
["bitfinex","BTCUSD",1617382679517,13.528647,59200.0,59199.0,8.349613]
["bitfinex","BTCUSD",1617382679920,13.528647,59200.0,59199.0,8.309613]
["bitfinex","BTCUSD",1617382680119,13.528647,59200.0,59199.0,7.809613]
["bitfinex","BTCUSD",1617382680724,13.528647,59200.0,59199.0,7.777613]
["bitfinex","BTCUSD",1617382680926,13.528647,59200.0,59199.0,7.527613]
["bitfinex","BTCUSD",1617382682930,13.528647,59200.0,59199.0,7.227613]
["bitfinex","BTCUSD",1617382683360,13.528647,59200.0,59199.0,5.285613]
["bitfinex","BTCUSD",1617382683361,13.59060976,59200.0,59199.0,5.285613]
["bitfinex","BTCUSD",1617382683561,13.59060976,59200.0,59199.0,4.460613]
["bitfinex","BTCUSD",1617382683562,13.63060976,59200.0,59199.0,4.460613]
["bitfinex","BTCUSD",1617382683761,13.61960976,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382683955,14.61960976,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382685160,14.557647,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382685353,14.61960976,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382685552,14.557647,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382685775,14.517647,59200.0,59199.0,3.52]
["bitfinex","BTCUSD",1617382686377,14.517647,59200.0,59190.0,0.4]
["bitfinex","BTCUSD",1617382686577,1.06196276,59199.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382686774,0.06196276,59198.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382686974,1.73764276,59199.0,59195.0,0.30325]
["bitfinex","BTCUSD",1617382687172,1.04,59198.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382687375,1.71568,59198.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382687571,1.67568,59198.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382687974,1.71568,59198.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382688401,0.355,59197.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382688601,1.03068,59197.0,59195.0,0.30325]
["bitfinex","BTCUSD",1617382688804,1.03068,59197.0,59196.0,1.81]
["bitfinex","BTCUSD",1617382689001,1.03068,59197.0,59196.0,2.05]
["bitfinex","BTCUSD",1617382689201,1.03068,59197.0,59196.0,0.34]
["bitfinex","BTCUSD",1617382689399,1.03068,59197.0,59196.0,0.44046962]
["bitfinex","BTCUSD",1617382689600,1.03068,59197.0,59196.0,0.39]
["bitfinex","BTCUSD",1617382690002,1.03068,59197.0,59196.0,0.15]
["bitfinex","BTCUSD",1617382690402,1.03068,59197.0,59196.0,0.1]
["bitfinex","BTCUSD",1617382690610,1.03068,59197.0,59195.0,0.30325]
["bitfinex","BTCUSD",1617382690811,1.03068,59197.0,59196.0,0.1]
["bitfinex","BTCUSD",1617382691658,1.03068,59197.0,59196.0,0.095]
["bitfinex","BTCUSD",1617382692258,1.03068,59197.0,59196.0,0.395]
["bitfinex","BTCUSD",1617382692657,1.03068,59197.0,59196.0,0.095]
["bitfinex","BTCUSD",1617382692858,1.0,59196.0,59195.0,0.25325]
["bitfinex","BTCUSD",1617382693261,1.67537777,59196.0,59195.0,0.35325]
["bitfinex","BTCUSD",1617382694461,1.73734053,59196.0,59195.0,0.35325]
["bitfinex","BTCUSD",1617382694665,1.82734053,59196.0,59195.0,0.35325]
["bitfinex","BTCUSD",1617382694867,1.82734053,59196.0,59190.0,0.5]
["bitfinex","BTCUSD",1617382695064,0.06196276,59195.0,59189.0,3.858481]
["bitfinex","BTCUSD",1617382695258,1.73764276,59195.0,59189.0,3.858481]
["bitfinex","BTCUSD",1617382695464,1.10196276,59194.0,59189.0,3.858481]
["bitfinex","BTCUSD",1617382695665,0.71988,59194.0,59189.0,3.858481]
["bitfinex","BTCUSD",1617382696278,0.71988,59194.0,59193.0,0.387415]
["bitfinex","BTCUSD",1617382696481,0.71988,59194.0,59190.0,0.1]
["bitfinex","BTCUSD",1617382696482,0.713365,59194.0,59190.0,0.1]
["bitfinex","BTCUSD",1617382696681,0.185,59193.0,59190.0,0.1]
["bitfinex","BTCUSD",1617382697080,0.86068,59193.0,59190.0,0.1]
["bitfinex","BTCUSD",1617382697882,0.86068,59193.0,59191.0,0.253284]
["bitfinex","BTCUSD",1617382698080,0.21,59192.0,59191.0,0.253284]
["bitfinex","BTCUSD",1617382698285,0.88568,59192.0,59191.0,0.253284]
["bitfinex","BTCUSD",1617382699103,0.88568,59192.0,59191.0,0.37252255]
["bitfinex","BTCUSD",1617382699301,0.88152471,59192.0,59191.0,3.63252255]
["bitfinex","BTCUSD",1617382699501,0.88152471,59192.0,59191.0,4.20493755]
["bitfinex","BTCUSD",1617382699701,0.88152471,59192.0,59191.0,2.28493755]
["bitfinex","BTCUSD",1617382699906,0.67652471,59192.0,59191.0,2.27993755]
["bitfinex","BTCUSD",1617382700103,0.67652471,59192.0,59191.0,2.160699]
["bitfinex","BTCUSD",1617382700304,0.67652471,59192.0,59191.0,2.025699]
["bitfinex","BTCUSD",1617382700904,0.67652471,59192.0,59191.0,0.785699]
["bitfinex","BTCUSD",1617382701106,0.67652471,59192.0,59191.0,0.740699]
["bitfinex","BTCUSD",1617382702125,0.67652471,59192.0,59191.0,1.670699]
["bitfinex","BTCUSD",1617382702319,0.67652471,59192.0,59191.0,1.666009]
["bitfinex","BTCUSD",1617382702527,0.67652471,59192.0,59191.0,0.956009]
["bitfinex","BTCUSD",1617382702727,0.67652471,59192.0,59191.0,0.640699]
["bitfinex","BTCUSD",1617382704155,0.67652471,59192.0,59191.0,0.790699]
["bitfinex","BTCUSD",1617382704557,0.68405628,59192.0,59191.0,0.790699]
["bitfinex","BTCUSD",1617382705153,0.68405628,59192.0,59191.0,2.620699]
["bitfinex","BTCUSD",1617382705856,0.68405628,59192.0,59191.0,0.790699]
["bitfinex","BTCUSD",1617382707295,0.68405628,59192.0,59191.0,0.640699]
["bitfinex","BTCUSD",1617382707499,0.7341945,59192.0,59191.0,0.640699]
["bitfinex","BTCUSD",1617382707693,0.7341945,59192.0,59191.0,0.630699]
["bitfinex","BTCUSD",1617382707897,0.79615726,59192.0,59191.0,0.630699]
["bitfinex","BTCUSD",1617382708101,2.94373168,59192.0,59191.0,0.387415]
["bitfinex","BTCUSD",1617382708297,2.94373168,59192.0,59187.0,0.5]
["bitfinex","BTCUSD",1617382708298,2.63601904,59192.0,59187.0,0.5]
["bitfinex","BTCUSD",1617382708500,0.61696276,59191.0,59187.0,0.5]
["bitfinex","BTCUSD",1617382708702,0.61696276,59191.0,59185.0,0.2]
["bitfinex","BTCUSD",1617382708703,0.06196276,59190.0,59185.0,0.2]
["bitfinex","BTCUSD",1617382708896,0.06616276,59190.0,59185.0,0.2]
["bitfinex","BTCUSD",1617382709096,0.345,59189.0,59185.0,0.2]
["bitfinex","BTCUSD",1617382709301,0.0056,59187.0,59183.0,0.387415]
["bitfinex","BTCUSD",1617382709500,0.0056,59187.0,59184.0,0.387408]
["bitfinex","BTCUSD",1617382709705,0.68128,59187.0,59184.0,0.387408]
["bitfinex","BTCUSD",1617382709901,0.14,59186.0,59179.0,0.009]
["bitfinex","BTCUSD",1617382710106,0.82321259,59186.0,59184.0,0.253315]
["bitfinex","BTCUSD",1617382711104,0.68321259,59186.0,59184.0,0.253315]
["bitfinex","BTCUSD",1617382711305,0.68321259,59186.0,59185.0,2.417415]
["bitfinex","BTCUSD",1617382711500,0.68321259,59186.0,59185.0,0.627415]
["bitfinex","BTCUSD",1617382711704,0.68321259,59186.0,59185.0,0.487415]
["bitfinex","BTCUSD",1617382712127,0.68321259,59186.0,59185.0,3.03665355]
["bitfinex","BTCUSD",1617382712325,0.68321259,59186.0,59185.0,3.27665355]
["bitfinex","BTCUSD",1617382712527,0.68321259,59186.0,59185.0,3.402415]
["bitfinex","BTCUSD",1617382713926,0.68321259,59186.0,59185.0,4.02165355]
["bitfinex","BTCUSD",1617382714544,0.68321259,59186.0,59185.0,3.902415]
["bitfinex","BTCUSD",1617382716151,0.68321259,59186.0,59185.0,5.195415]
["bitfinex","BTCUSD",1617382716349,0.68321259,59186.0,59185.0,5.717415]
["bitfinex","BTCUSD",1617382716748,0.68321259,59186.0,59185.0,6.11735874]
["bitfinex","BTCUSD",1617382716953,0.68321259,59186.0,59185.0,4.85735874]
["bitfinex","BTCUSD",1617382717172,0.68321259,59186.0,59185.0,4.457415]
["bitfinex","BTCUSD",1617382717585,0.64321259,59186.0,59185.0,4.655415]
["bitfinex","BTCUSD",1617382718182,0.64321259,59186.0,59185.0,4.650415]
["bitfinex","BTCUSD",1617382718780,0.64321259,59186.0,59185.0,2.270415]
["bitfinex","BTCUSD",1617382718984,0.64321259,59186.0,59185.0,1.777415]
["bitfinex","BTCUSD",1617382719796,0.64321259,59186.0,59185.0,2.037415]
["bitfinex","BTCUSD",1617382719997,0.64321259,59186.0,59185.0,2.313415]
["bitfinex","BTCUSD",1617382720802,0.64405739,59186.0,59185.0,1.813415]
["bitfinex","BTCUSD",1617382721206,0.64405739,59186.0,59185.0,1.763415]
["bitfinex","BTCUSD",1617382722001,0.64405739,59186.0,59185.0,1.023415]
["bitfinex","BTCUSD",1617382722201,0.64405739,59186.0,59185.0,1.263415]
["bitfinex","BTCUSD",1617382723209,0.64405739,59186.0,59185.0,1.243415]
["bitfinex","BTCUSD",1617382723411,0.64405739,59186.0,59185.0,1.483415]
["bitfinex","BTCUSD",1617382723806,0.64405739,59186.0,59185.0,2.308415]
["bitfinex","BTCUSD",1617382724207,0.64405739,59186.0,59185.0,1.707415]
["bitfinex","BTCUSD",1617382724610,0.63905739,59186.0,59185.0,4.477415]
["bitfinex","BTCUSD",1617382725009,0.63905739,59186.0,59185.0,3.747415]
["bitfinex","BTCUSD",1617382725214,0.63905739,59186.0,59185.0,4.023415]
["bitfinex","BTCUSD",1617382725813,0.63905739,59186.0,59185.0,1.983415]
["bitfinex","BTCUSD",1617382726415,0.63905739,59186.0,59185.0,2.31765355]
["bitfinex","BTCUSD",1617382726813,0.63905739,59186.0,59185.0,2.31965355]
["bitfinex","BTCUSD",1617382727016,0.63905739,59186.0,59185.0,5.16965355]
["bitfinex","BTCUSD",1617382727832,0.63405739,59186.0,59185.0,5.69965355]
["bitfinex","BTCUSD",1617382728032,0.63405739,59186.0,59185.0,5.95965355]
["bitfinex","BTCUSD",1617382728231,0.63405739,59186.0,59185.0,5.42965355]
["bitfinex","BTCUSD",1617382728433,0.62622616,59186.0,59185.0,6.24035874]
["bitfinex","BTCUSD",1617382728632,0.62622616,59186.0,59185.0,5.310415]
["bitfinex","BTCUSD",1617382728835,0.62622616,59186.0,59185.0,2.500415]
["bitfinex","BTCUSD",1617382729034,0.62622616,59186.0,59185.0,2.198415]
["bitfinex","BTCUSD",1617382729236,0.62622616,59186.0,59185.0,1.983415]
["bitfinex","BTCUSD",1617382729833,0.62622616,59186.0,59185.0,4.533415]
["bitfinex","BTCUSD",1617382730033,0.62622616,59186.0,59185.0,4.835415]
["bitfinex","BTCUSD",1617382730231,0.62622616,59186.0,59185.0,2.285415]
["bitfinex","BTCUSD",1617382730663,0.62622616,59186.0,59185.0,2.283415]
["bitfinex","BTCUSD",1617382730863,0.62622616,59186.0,59185.0,3.353415]
["bitfinex","BTCUSD",1617382731463,0.62622616,59186.0,59185.0,2.817415]
["bitfinex","BTCUSD",1617382731665,0.62622616,59186.0,59185.0,2.819415]
["bitfinex","BTCUSD",1617382731863,0.62622616,59186.0,59185.0,3.909415]
["bitfinex","BTCUSD",1617382732066,0.62622616,59186.0,59185.0,4.634415]
["bitfinex","BTCUSD",1617382732464,0.62622616,59186.0,59185.0,3.544415]
["bitfinex","BTCUSD",1617382732663,0.62622616,59186.0,59185.0,3.820415]
["bitfinex","BTCUSD",1617382733092,0.62622616,59186.0,59185.0,3.284415]
["bitfinex","BTCUSD",1617382733689,0.62622616,59186.0,59185.0,3.784415]
["bitfinex","BTCUSD",1617382734492,0.62622616,59186.0,59185.0,3.90365355]
["bitfinex","BTCUSD",1617382734897,0.62622616,59186.0,59185.0,3.784415]
["bitfinex","BTCUSD",1617382735095,0.62622616,59186.0,59185.0,2.714415]
["bitfinex","BTCUSD",1617382735297,0.62622616,59186.0,59185.0,2.247415]
["bitfinex","BTCUSD",1617382735760,0.62622616,59186.0,59185.0,3.437415]
["bitfinex","BTCUSD",1617382735961,0.62622616,59186.0,59185.0,3.439415]
["bitfinex","BTCUSD",1617382736161,0.62622616,59186.0,59185.0,2.249415]
["bitfinex","BTCUSD",1617382736363,0.62622616,59186.0,59185.0,2.247415]
["bitfinex","BTCUSD",1617382737366,0.62622616,59186.0,59185.0,2.249415]
["bitfinex","BTCUSD",1617382737565,0.62622616,59186.0,59185.0,1.947415]
["bitfinex","BTCUSD",1617382739765,0.62622616,59186.0,59185.0,2.82665355]
["bitfinex","BTCUSD",1617382739966,0.62622616,59186.0,59185.0,2.302415]
["bitfinex","BTCUSD",1617382740767,0.62622616,59186.0,59185.0,2.42165355]
["bitfinex","BTCUSD",1617382741167,0.62622616,59186.0,59185.0,2.304415]
["bitfinex","BTCUSD",1617382741368,0.62622616,59186.0,59185.0,2.302415]
["bitfinex","BTCUSD",1617382741966,0.62622616,59186.0,59185.0,1.947415]
["bitfinex","BTCUSD",1617382743499,0.62622616,59186.0,59185.0,1.777415]
["bitfinex","BTCUSD",1617382743899,0.62622616,59186.0,59185.0,1.727415]
["bitfinex","BTCUSD",1617382745200,0.62414159,59186.0,59185.0,3.257415]
["bitfinex","BTCUSD",1617382745596,0.62414159,59186.0,59185.0,1.727415]
["bitfinex","BTCUSD",1617382745800,0.62414159,59186.0,59185.0,1.84665355]
["bitfinex","BTCUSD",1617382745998,0.62414159,59186.0,59185.0,2.10665355]
["bitfinex","BTCUSD",1617382746222,0.62414159,59186.0,59185.0,1.39865355]
["bitfinex","BTCUSD",1617382746422,0.62414159,59186.0,59185.0,1.279415]
["bitfinex","BTCUSD",1617382746624,0.62414159,59186.0,59185.0,1.037415]
["bitfinex","BTCUSD",1617382746824,0.62414159,59186.0,59185.0,1.279415]
["bitfinex","BTCUSD",1617382747025,0.62414159,59186.0,59185.0,1.277415]
["bitfinex","BTCUSD",1617382747225,1.08914159,59186.0,59185.0,1.277415]
["bitfinex","BTCUSD",1617382747826,1.08914159,59186.0,59185.0,1.039415]
["bitfinex","BTCUSD",1617382748027,1.08914159,59186.0,59185.0,1.779415]
["bitfinex","BTCUSD",1617382748227,1.08710627,59186.0,59185.0,5.419415]
["bitfinex","BTCUSD",1617382748432,0.62210627,59186.0,59185.0,5.53865355]
["bitfinex","BTCUSD",1617382748629,0.62210627,59186.0,59185.0,5.83865355]
["bitfinex","BTCUSD",1617382749045,0.62210627,59186.0,59185.0,6.13865355]
["bitfinex","BTCUSD",1617382749250,0.41210627,59186.0,59185.0,6.13865355]
["bitfinex","BTCUSD",1617382749651,0.41210627,59186.0,59185.0,6.17865355]
["bitfinex","BTCUSD",1617382750250,0.41210627,59186.0,59185.0,7.26449079]
["bitfinex","BTCUSD",1617382750460,0.06736518,59186.0,59185.0,8.20443453]
["bitfinex","BTCUSD",1617382750656,2.4704872,59187.0,59186.0,4.97798098]
["bitfinex","BTCUSD",1617382750930,2.0007992,59187.0,59186.0,7.30754348]
["bitfinex","BTCUSD",1617382751123,1.6632112,59187.0,59186.0,8.40354348]
["bitfinex","BTCUSD",1617382751326,1.41895921,59187.0,59186.0,8.40354348]
["bitfinex","BTCUSD",1617382751521,1.08138821,59187.0,59186.0,8.40354348]
["bitfinex","BTCUSD",1617382751716,0.65261946,59187.0,59186.0,8.57912102]
["bitfinex","BTCUSD",1617382752124,0.24764067,59187.0,59186.0,8.57912102]
["bitfinex","BTCUSD",1617382752721,3.08876307,59200.0,59193.0,0.253178]
["bitfinex","BTCUSD",1617382752922,3.08876307,59200.0,59199.0,5.10732]
["bitfinex","BTCUSD",1617382753125,3.08876307,59200.0,59199.0,6.05850229]
["bitfinex","BTCUSD",1617382753520,3.08876307,59200.0,59199.0,7.18850229]
["bitfinex","BTCUSD",1617382754324,3.08876307,59200.0,59199.0,8.00173029]
["bitfinex","BTCUSD",1617382754519,3.08876307,59200.0,59199.0,8.25173029]
["bitfinex","BTCUSD",1617382755921,3.08876307,59200.0,59199.0,8.28873029]
["bitfinex","BTCUSD",1617382756120,3.09629362,59200.0,59199.0,7.82168029]
["bitfinex","BTCUSD",1617382756322,3.09629362,59200.0,59199.0,7.70244174]
["bitfinex","BTCUSD",1617382756521,3.09629362,59200.0,59199.0,7.82168029]
["bitfinex","BTCUSD",1617382756722,3.09629362,59200.0,59199.0,7.86168029]
["bitfinex","BTCUSD",1617382756921,3.09129362,59200.0,59199.0,7.74244174]
["bitfinex","BTCUSD",1617382757326,3.09129362,59200.0,59199.0,7.77244174]
["bitfinex","BTCUSD",1617382758127,3.09129362,59200.0,59199.0,7.70244174]
["bitfinex","BTCUSD",1617382758533,3.08346495,59200.0,59199.0,7.74244174]
["bitfinex","BTCUSD",1617382759340,3.08346495,59200.0,59199.0,7.77244174]
["bitfinex","BTCUSD",1617382759541,3.05716495,59200.0,59199.0,7.77244174]
["bitfinex","BTCUSD",1617382759741,3.05216495,59200.0,59199.0,7.82389233]
["bitfinex","BTCUSD",1617382759942,3.05216495,59200.0,59199.0,7.77244174]
["bitfinex","BTCUSD",1617382760341,3.05012759,59200.0,59199.0,7.77244174]
["bitfinex","BTCUSD",1617382760743,3.04012759,59200.0,59199.0,7.92644174]
["bitfinex","BTCUSD",1617382760945,3.04012759,59200.0,59199.0,4.16644174]
["bitfinex","BTCUSD",1617382761146,3.04012759,59200.0,59199.0,3.37244174]
["bitfinex","BTCUSD",1617382762367,3.0379443,59200.0,59199.0,5.02244174]
["bitfinex","BTCUSD",1617382762570,3.0379443,59200.0,59199.0,5.26244174]
["bitfinex","BTCUSD",1617382763166,3.0379443,59200.0,59199.0,3.71244174]
["bitfinex","BTCUSD",1617382763568,3.0379443,59200.0,59199.0,5.55244174]
["bitfinex","BTCUSD",1617382763767,3.0379443,59200.0,59199.0,5.51244174]
["bitfinex","BTCUSD",1617382763968,3.0379443,59200.0,59199.0,3.71244174]
["bitfinex","BTCUSD",1617382764171,3.0379443,59200.0,59199.0,4.12044174]
["bitfinex","BTCUSD",1617382764370,3.0379443,59200.0,59199.0,3.71244174]
["bitfinex","BTCUSD",1617382764998,3.0379443,59200.0,59199.0,3.21244174]
["bitfinex","BTCUSD",1617382765194,3.03619863,59200.0,59199.0,3.11244174]
["bitfinex","BTCUSD",1617382765394,3.03619863,59200.0,59199.0,3.61244174]
["bitfinex","BTCUSD",1617382765593,3.03619863,59200.0,59199.0,3.10744174]
["bitfinex","BTCUSD",1617382765846,3.03619863,59200.0,59199.0,2.90744174]
["bitfinex","BTCUSD",1617382766046,3.03619863,59200.0,59199.0,2.07744174]
["bitfinex","BTCUSD",1617382766248,3.03619863,59200.0,59199.0,1.677498]
["bitfinex","BTCUSD",1617382766456,3.03619863,59200.0,59199.0,1.777498]
["bitfinex","BTCUSD",1617382767446,3.03619863,59200.0,59199.0,3.997498]
["bitfinex","BTCUSD",1617382767647,3.03619863,59200.0,59199.0,4.44744174]
["bitfinex","BTCUSD",1617382767848,3.03619863,59200.0,59199.0,4.87244174]
["bitfinex","BTCUSD",1617382768250,3.03619863,59200.0,59199.0,5.37244174]
["bitfinex","BTCUSD",1617382768651,3.03619863,59200.0,59199.0,4.87244174]
["bitfinex","BTCUSD",1617382769249,3.03619863,59200.0,59199.0,4.37744174]
["bitfinex","BTCUSD",1617382769448,3.03619863,59200.0,59199.0,4.45244174]
["bitfinex","BTCUSD",1617382769650,3.03619863,59200.0,59199.0,1.04244174]
["bitfinex","BTCUSD",1617382769858,3.03619863,59200.0,59199.0,0.640498]
["bitfinex","BTCUSD",1617382770057,3.03619863,59200.0,59199.0,0.642498]
["bitfinex","BTCUSD",1617382770456,3.36119863,59200.0,59199.0,2.732498]
["bitfinex","BTCUSD",1617382770657,3.36119863,59200.0,59199.0,3.13244174]
["bitfinex","BTCUSD",1617382770855,3.36119863,59200.0,59199.0,3.47244174]
["bitfinex","BTCUSD",1617382771055,3.36119863,59200.0,59199.0,3.52244174]
["bitfinex","BTCUSD",1617382771056,3.35619863,59200.0,59199.0,3.52244174]
["bitfinex","BTCUSD",1617382771256,3.03119863,59200.0,59199.0,3.52244174]
["bitfinex","BTCUSD",1617382772157,3.01619863,59200.0,59199.0,3.52244174]
["bitfinex","BTCUSD",1617382772382,3.01704323,59200.0,59199.0,4.13244174]
["bitfinex","BTCUSD",1617382772581,3.01704323,59200.0,59199.0,3.83744174]
["bitfinex","BTCUSD",1617382772785,3.00704323,59200.0,59199.0,3.83744174]
["bitfinex","BTCUSD",1617382773383,3.00704323,59200.0,59199.0,3.52244174]
["bitfinex","BTCUSD",1617382773986,3.00704323,59200.0,59199.0,1.43244174]
["bitfinex","BTCUSD",1617382774185,3.00704323,59200.0,59199.0,1.032498]
["bitfinex","BTCUSD",1617382774384,3.00704323,59200.0,59199.0,1.862498]
["bitfinex","BTCUSD",1617382774783,3.19704323,59200.0,59199.0,1.032498]
["bitfinex","BTCUSD",1617382775401,3.19704323,59200.0,59199.0,1.030498]
["bitfinex","BTCUSD",1617382775603,3.19704323,59200.0,59199.0,1.032498]
["bitfinex","BTCUSD",1617382775801,3.00704323,59200.0,59199.0,0.792498]
["bitfinex","BTCUSD",1617382776002,3.00704323,59200.0,59199.0,1.19244174]
["bitfinex","BTCUSD",1617382776203,3.00704323,59200.0,59199.0,1.79166039]
["bitfinex","BTCUSD",1617382776401,3.00704323,59200.0,59199.0,3.042498]
["bitfinex","BTCUSD",1617382776607,3.00704323,59200.0,59199.0,3.97244174]
["bitfinex","BTCUSD",1617382778230,3.00704323,59200.0,59199.0,4.17444174]
["bitfinex","BTCUSD",1617382778431,3.00704323,59200.0,59199.0,5.78444174]
["bitfinex","BTCUSD",1617382778628,3.00704323,59200.0,59199.0,6.03444174]
["bitfinex","BTCUSD",1617382778832,3.00704323,59200.0,59199.0,4.38444174]
["bitfinex","BTCUSD",1617382779230,3.00704323,59200.0,59199.0,4.88444174]
["bitfinex","BTCUSD",1617382781277,3.00704323,59200.0,59199.0,5.87444174]
["bitfinex","BTCUSD",1617382782079,3.00704323,59200.0,59199.0,5.08444174]
["bitfinex","BTCUSD",1617382782880,3.00704323,59200.0,59199.0,5.42444174]
["bitfinex","BTCUSD",1617382783082,3.00704323,59200.0,59199.0,5.54368029]
["bitfinex","BTCUSD",1617382783286,3.00704323,59200.0,59199.0,6.60368029]
["bitfinex","BTCUSD",1617382783483,3.00704323,59200.0,59199.0,5.54368029]
["bitfinex","BTCUSD",1617382783683,3.00704323,59200.0,59199.0,5.42444174]
["bitfinex","BTCUSD",1617382783886,3.00704323,59200.0,59199.0,5.45444174]
["bitfinex","BTCUSD",1617382784283,3.00704323,59200.0,59199.0,6.64444174]
["bitfinex","BTCUSD",1617382784884,3.04204323,59200.0,59199.0,6.64444174]
["bitfinex","BTCUSD",1617382785083,3.04204323,59200.0,59199.0,5.45444174]
["bitfinex","BTCUSD",1617382786101,3.04204323,59200.0,59199.0,5.51157453]
["bitfinex","BTCUSD",1617382786301,3.04204323,59200.0,59199.0,6.63157453]
["bitfinex","BTCUSD",1617382786503,3.04204323,59200.0,59199.0,5.51157453]
["bitfinex","BTCUSD",1617382787304,3.04204323,59200.0,59199.0,6.33157453]
["bitfinex","BTCUSD",1617382787904,3.04204323,59200.0,59199.0,5.51157453]
["bitfinex","BTCUSD",1617382788330,3.04204323,59200.0,59199.0,6.65157453]
["bitfinex","BTCUSD",1617382788534,3.04204323,59200.0,59199.0,7.16157453]
["bitfinex","BTCUSD",1617382788535,3.03844701,59200.0,59199.0,7.16157453]
["bitfinex","BTCUSD",1617382788734,3.03844701,59200.0,59199.0,6.65157453]
["bitfinex","BTCUSD",1617382789334,3.03844701,59200.0,59199.0,6.45157453]
["bitfinex","BTCUSD",1617382789532,3.03844701,59200.0,59199.0,6.51541398]
["bitfinex","BTCUSD",1617382790133,3.03844701,59200.0,59199.0,7.01541398]
["bitfinex","BTCUSD",1617382790537,3.03844701,59200.0,59199.0,5.87541398]
["bitfinex","BTCUSD",1617382791152,3.03844701,59200.0,59199.0,6.73541398]
["bitfinex","BTCUSD",1617382791557,3.03844701,59200.0,59199.0,5.87541398]
["bitfinex","BTCUSD",1617382792156,3.03844701,59200.0,59199.0,7.52541398]
["bitfinex","BTCUSD",1617382792359,3.03844701,59200.0,59199.0,7.74465253]
["bitfinex","BTCUSD",1617382795177,3.02844701,59200.0,59199.0,7.74465253]
["bitfinex","BTCUSD",1617382796817,3.02844701,59200.0,59199.0,5.97541398]
["bitfinex","BTCUSD",1617382797218,3.02844701,59200.0,59199.0,7.41541398]
["bitfinex","BTCUSD",1617382798022,3.02844701,59200.0,59199.0,8.35345122]
["bitfinex","BTCUSD",1617382798229,3.02844701,59200.0,59199.0,9.10947977]
["bitfinex","BTCUSD",1617382798230,3.01895169,59200.0,59199.0,9.10947977]
["bitfinex","BTCUSD",1617382798432,2.6749239,59200.0,59199.0,12.72967977]
["bitfinex","BTCUSD",1617382798626,2.66852197,59200.0,59199.0,12.72967977]
["bitfinex","BTCUSD",1617382798841,2.66852197,59200.0,59199.0,13.07863563]
["bitfinex","BTCUSD",1617382798842,2.16894017,59200.0,59199.0,13.07863563]
["bitfinex","BTCUSD",1617382799026,2.00020617,59200.0,59199.0,12.82545763]
["bitfinex","BTCUSD",1617382799231,1.66273717,59200.0,59199.0,13.01642684]
["bitfinex","BTCUSD",1617382799427,1.1437621,59200.0,59199.0,13.66623215]
["bitfinex","BTCUSD",1617382799624,1.09451871,59200.0,59199.0,13.66623215]
["bitfinex","BTCUSD",1617382799834,0.02524351,59228.0,59208.0,0.19403541]
["bitfinex","BTCUSD",1617382800036,0.965,59231.0,59224.0,0.158]
["bitfinex","BTCUSD",1617382800037,0.03124831,59229.0,59224.0,0.158]
["bitfinex","BTCUSD",1617382800236,0.02525311,59230.0,59225.0,0.90543456]
["bitfinex","BTCUSD",1617382800429,0.02525311,59230.0,59228.0,0.387415]
["bitfinex","BTCUSD",1617382800624,0.02525311,59230.0,59229.0,3.693681]
["bitfinex","BTCUSD",1617382800831,0.02525633,59231.0,59229.0,4.69062474]
["bitfinex","BTCUSD",1617382801028,0.02525633,59231.0,59230.0,0.78734274]
["bitfinex","BTCUSD",1617382801259,0.02525633,59231.0,59230.0,0.87607274]
["bitfinex","BTCUSD",1617382801456,0.02525633,59231.0,59230.0,0.84201474]
["bitfinex","BTCUSD",1617382801660,0.02525633,59231.0,59230.0,1.55384068]
["bitfinex","BTCUSD",1617382801855,0.08721909,59231.0,59230.0,1.23549274]
["bitfinex","BTCUSD",1617382802056,0.08721909,59231.0,59230.0,1.23038374]
["bitfinex","BTCUSD",1617382802255,0.08721909,59231.0,59230.0,0.87184864]
["bitfinex","BTCUSD",1617382802459,0.08701909,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382802858,0.02505633,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382803060,0.08701909,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382803259,0.08701909,59231.0,59230.0,0.8054579]
["bitfinex","BTCUSD",1617382803457,0.02505633,59231.0,59230.0,0.5904579]
["bitfinex","BTCUSD",1617382803872,0.08701909,59231.0,59230.0,0.5904579]
["bitfinex","BTCUSD",1617382804080,0.08701909,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382804477,0.06196276,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382804677,0.11196276,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382804879,0.13431286,59231.0,59230.0,0.5404579]
["bitfinex","BTCUSD",1617382805078,0.19627562,59231.0,59230.0,0.9604579]
["bitfinex","BTCUSD",1617382805281,0.004,59232.0,59231.0,1.253678]
["bitfinex","BTCUSD",1617382805481,0.05696276,59232.0,59231.0,0.163678]
["bitfinex","BTCUSD",1617382805680,0.05,59233.0,59232.0,0.24795154]
["bitfinex","BTCUSD",1617382805876,0.10696276,59233.0,59232.0,1.93]
["bitfinex","BTCUSD",1617382806079,0.04284744,59236.0,59232.0,2.59628174]
["bitfinex","BTCUSD",1617382806280,0.04284744,59236.0,59233.0,0.1]
["bitfinex","BTCUSD",1617382806281,0.05696276,59236.0,59233.0,0.1]
["bitfinex","BTCUSD",1617382806513,0.0388567,59238.0,59235.0,0.1]
["bitfinex","BTCUSD",1617382806709,0.0338567,59238.0,59235.0,0.746]
["bitfinex","BTCUSD",1617382806905,0.0338567,59238.0,59236.0,0.26401522]
["bitfinex","BTCUSD",1617382807309,0.0338567,59238.0,59237.0,0.347]
["bitfinex","BTCUSD",1617382807705,0.0338567,59238.0,59237.0,0.447]
["bitfinex","BTCUSD",1617382807905,0.08581946,59238.0,59237.0,0.567]
["bitfinex","BTCUSD",1617382808308,0.08581946,59238.0,59237.0,0.357]
["bitfinex","BTCUSD",1617382808510,0.08581946,59238.0,59237.0,0.668597]
["bitfinex","BTCUSD",1617382808709,0.08581946,59238.0,59237.0,0.49982972]
["bitfinex","BTCUSD",1617382809330,0.08581946,59238.0,59237.0,0.61982972]
["bitfinex","BTCUSD",1617382809729,0.05196276,59238.0,59237.0,0.61982972]
["bitfinex","BTCUSD",1617382809934,0.05829088,59244.0,59238.0,0.31159]
["bitfinex","BTCUSD",1617382809935,0.05839642,59239.0,59238.0,0.31159]
["bitfinex","BTCUSD",1617382810133,0.05196276,59239.0,59238.0,0.27659]
["bitfinex","BTCUSD",1617382810334,0.05840187,59240.0,59239.0,0.1]
["bitfinex","BTCUSD",1617382810335,0.05340187,59240.0,59239.0,0.1]
["bitfinex","BTCUSD",1617382810530,0.10536463,59240.0,59239.0,0.276585]
["bitfinex","BTCUSD",1617382810734,0.10536463,59240.0,59239.0,0.412585]
["bitfinex","BTCUSD",1617382811156,0.053904,59240.0,59239.0,0.512585]
["bitfinex","BTCUSD",1617382811350,0.05196276,59240.0,59239.0,0.512585]
["bitfinex","BTCUSD",1617382812161,0.05390442,59240.0,59239.0,0.512585]
["bitfinex","BTCUSD",1617382812768,0.10596276,59240.0,59239.0,0.376585]
["bitfinex","BTCUSD",1617382812967,0.10596276,59240.0,59230.0,0.56120514]
["bitfinex","BTCUSD",1617382813166,0.006,59236.0,59232.0,0.136]
["bitfinex","BTCUSD",1617382813369,0.10293321,59235.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382813560,0.05196276,59234.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382814165,0.05293313,59234.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382814381,1.70928576,59233.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382814582,1.90428576,59233.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382814781,0.68428576,59233.0,59232.0,0.256]
["bitfinex","BTCUSD",1617382814982,0.006,59229.0,59221.0,0.276679]
["bitfinex","BTCUSD",1617382815183,0.05796276,59229.0,59221.0,0.276679]
["bitfinex","BTCUSD",1617382815381,0.05796276,59229.0,59221.0,0.70197674]
["bitfinex","BTCUSD",1617382815583,0.006,59229.0,59221.0,0.6]
["bitfinex","BTCUSD",1617382815783,0.00097007,59233.0,59221.0,0.6]
["bitfinex","BTCUSD",1617382815784,0.004,59232.0,59222.0,0.00303724]
["bitfinex","BTCUSD",1617382815984,0.004,59232.0,59228.0,0.27665]
["bitfinex","BTCUSD",1617382816185,0.05196276,59233.0,59230.0,0.1]
["bitfinex","BTCUSD",1617382816381,0.05196276,59233.0,59230.0,0.376637]
["bitfinex","BTCUSD",1617382816581,0.05616276,59233.0,59230.0,0.376637]
["bitfinex","BTCUSD",1617382816780,0.05196276,59232.0,59230.0,0.376637]
["bitfinex","BTCUSD",1617382817014,0.05616276,59233.0,59230.0,0.376637]
["bitfinex","BTCUSD",1617382817212,0.05196276,59232.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382817614,0.05616276,59233.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382817815,0.05196276,59232.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382818014,0.0042,59233.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382818015,0.05616276,59233.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382818417,0.10810807,59234.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382818816,0.00194008,59235.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382819017,0.253125,59238.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382819018,0.00194032,59236.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382819216,0.05196276,59235.0,59230.0,0.276637]
["bitfinex","BTCUSD",1617382819639,0.05196276,59235.0,59225.0,0.10303724]
["bitfinex","BTCUSD",1617382819837,0.05390226,59235.0,59226.0,0.276655]
["bitfinex","BTCUSD",1617382820034,0.05196276,59234.0,59226.0,0.276655]
["bitfinex","BTCUSD",1617382820234,0.05196276,59234.0,59226.0,0.70195274]
["bitfinex","BTCUSD",1617382820436,0.05596276,59234.0,59226.0,0.70195274]
["bitfinex","BTCUSD",1617382820635,0.05196276,59233.0,59226.0,0.376655]
["bitfinex","BTCUSD",1617382820836,0.05196276,59233.0,59226.0,0.70195274]
["bitfinex","BTCUSD",1617382821438,0.004,59234.0,59226.0,0.376655]
["bitfinex","BTCUSD",1617382821439,0.0006668,59228.0,59226.0,0.376655]
["bitfinex","BTCUSD",1617382821638,0.0006668,59228.0,59226.0,0.1]
["bitfinex","BTCUSD",1617382821837,0.02207375,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382822037,0.00819386,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382822254,0.0101374,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382823456,0.0101374,59228.0,59225.0,0.1]
["bitfinex","BTCUSD",1617382823656,0.0101374,59228.0,59224.0,0.253125]
["bitfinex","BTCUSD",1617382824257,0.0101374,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382824457,0.00819386,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382825487,0.0101378,59228.0,59227.0,0.276655]
["bitfinex","BTCUSD",1617382826109,0.0101378,59228.0,59220.0,0.10303724]
["bitfinex","BTCUSD",1617382826305,0.4349678,59228.0,59220.0,0.10303724]
["bitfinex","BTCUSD",1617382826516,0.00194325,59227.0,59220.0,0.1]
["bitfinex","BTCUSD",1617382826904,0.43496689,59228.0,59220.0,0.10303724]
["bitfinex","BTCUSD",1617382827108,0.43496689,59228.0,59220.0,0.42833498]
["bitfinex","BTCUSD",1617382827312,0.43496689,59228.0,59224.0,0.276669]
["bitfinex","BTCUSD",1617382827313,0.43076689,59228.0,59224.0,0.276669]
["bitfinex","BTCUSD",1617382827543,0.01345924,59229.0,59222.0,0.00503724]
["bitfinex","BTCUSD",1617382827735,0.01345924,59229.0,59222.0,0.002]
["bitfinex","BTCUSD",1617382827937,0.00845924,59229.0,59228.0,1.096649]
["bitfinex","BTCUSD",1617382828139,0.00845924,59229.0,59228.0,0.276649]
["bitfinex","BTCUSD",1617382829146,0.217422,59229.0,59228.0,0.276649]
["bitfinex","BTCUSD",1617382829354,0.61224375,59229.0,59220.0,0.5]
["bitfinex","BTCUSD",1617382829548,0.0048,59226.0,59220.0,0.5]
["bitfinex","BTCUSD",1617382829743,0.00194142,59222.0,59220.0,0.5]
["bitfinex","BTCUSD",1617382830142,0.01940816,59222.0,59220.0,0.5]
["bitfinex","BTCUSD",1617382830343,0.00194105,59221.0,59220.0,0.5]
["bitfinex","BTCUSD",1617382830543,0.00194105,59221.0,59214.0,0.16]
["bitfinex","BTCUSD",1617382830744,0.0019405,59220.0,59215.0,0.276712]
["bitfinex","BTCUSD",1617382830945,0.00194097,59221.0,59215.0,0.276712]
["bitfinex","BTCUSD",1617382831344,0.01940967,59223.0,59215.0,0.276712]
["bitfinex","BTCUSD",1617382831345,0.00194101,59222.0,59215.0,0.276712]
["bitfinex","BTCUSD",1617382831545,0.00194101,59222.0,59210.0,0.10303724]
["bitfinex","BTCUSD",1617382831746,0.00194101,59222.0,59212.0,0.00303724]
["bitfinex","BTCUSD",1617382831945,0.00057558,59221.0,59212.0,0.00303724]
["bitfinex","BTCUSD",1617382832143,0.00057558,59221.0,59213.0,0.276733]
["bitfinex","BTCUSD",1617382832545,0.00194136,59220.0,59213.0,0.276733]
["bitfinex","BTCUSD",1617382832762,0.00594136,59220.0,59213.0,0.276733]
["bitfinex","BTCUSD",1617382832966,0.004,59220.0,59213.0,0.276733]
["bitfinex","BTCUSD",1617382834968,0.004,59220.0,59213.0,0.271733]
["bitfinex","BTCUSD",1617382835982,0.004,59220.0,59213.0,0.266733]
["bitfinex","BTCUSD",1617382836782,0.01450747,59220.0,59213.0,0.266733]
["bitfinex","BTCUSD",1617382838611,0.01450747,59220.0,59207.0,0.00303724]
["bitfinex","BTCUSD",1617382838814,0.01450747,59220.0,59208.0,0.266753]
["bitfinex","BTCUSD",1617382839017,0.01450747,59220.0,59209.0,0.00303724]
["bitfinex","BTCUSD",1617382839213,0.01450747,59220.0,59210.0,0.266746]
["bitfinex","BTCUSD",1617382840013,0.01050747,59220.0,59210.0,0.266746]
["bitfinex","BTCUSD",1617382841442,0.0042,59219.0,59210.0,0.266746]
["bitfinex","BTCUSD",1617382842441,0.00057452,59218.0,59210.0,0.266746]
["bitfinex","BTCUSD",1617382845660,0.00057452,59218.0,59210.0,0.261746]
["bitfinex","BTCUSD",1617382849213,0.00057452,59218.0,59214.0,0.261727]
["bitfinex","BTCUSD",1617382849413,0.00057452,59218.0,59217.0,0.261712]
["bitfinex","BTCUSD",1617382853446,0.05253728,59218.0,59209.0,0.10303724]
["bitfinex","BTCUSD",1617382853649,0.05616276,59217.0,59206.0,0.00303724]
["bitfinex","BTCUSD",1617382853865,0.05616276,59217.0,59197.0,0.00303724]
["bitfinex","BTCUSD",1617382853866,0.155,59215.0,59197.0,0.00303724]
["bitfinex","BTCUSD",1617382854062,0.05196276,59214.0,59198.0,0.261797]
["bitfinex","BTCUSD",1617382854260,0.005,59209.0,59199.0,0.00303724]
["bitfinex","BTCUSD",1617382854461,0.005,59209.0,59199.0,0.32833498]
["bitfinex","BTCUSD",1617382854661,0.005,59209.0,59200.0,0.261802]
["bitfinex","BTCUSD",1617382854862,0.258265,59209.0,59200.0,0.261802]
["bitfinex","BTCUSD",1617382855058,0.253265,59209.0,59200.0,0.261802]
["bitfinex","BTCUSD",1617382855859,0.0048,59212.0,59200.0,0.261802]
["bitfinex","BTCUSD",1617382856111,0.0048,59212.0,59198.0,0.002]
["bitfinex","BTCUSD",1617382856311,0.0046,59209.0,59199.0,0.00303724]
["bitfinex","BTCUSD",1617382856511,0.0046,59209.0,59198.0,0.002]
["bitfinex","BTCUSD",1617382856710,0.0046,59209.0,59199.0,0.261804]
["bitfinex","BTCUSD",1617382858116,0.253257,59210.0,59199.0,0.261804]
["bitfinex","BTCUSD",1617382858912,0.253257,59210.0,59199.0,0.58710174]
["bitfinex","BTCUSD",1617382859114,0.253257,59210.0,59200.0,0.1]
["bitfinex","BTCUSD",1617382859514,0.253257,59210.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382859713,0.004,59212.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382859913,0.004,59212.0,59201.0,0.26483224]
["bitfinex","BTCUSD",1617382860314,0.004,59212.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382861733,0.004,59212.0,59201.0,0.26483224]
["bitfinex","BTCUSD",1617382861933,0.004,59212.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382862341,0.253262,59210.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382862540,0.05196276,59209.0,59201.0,0.261795]
["bitfinex","BTCUSD",1617382862738,0.563522,59210.0,59197.0,0.00303724]
["bitfinex","BTCUSD",1617382862938,0.0044,59207.0,59197.0,0.00303724]
["bitfinex","BTCUSD",1617382863143,0.0044,59207.0,59196.0,0.168]
["bitfinex","BTCUSD",1617382863341,0.05636276,59207.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382863540,0.253284,59204.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382864361,0.25300933,59204.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382865964,0.25300933,59204.0,59196.0,0.261819]
["bitfinex","BTCUSD",1617382866363,0.25300933,59204.0,59196.0,0.26485624]
["bitfinex","BTCUSD",1617382866565,0.25300933,59204.0,59196.0,0.261819]
["bitfinex","BTCUSD",1617382866978,0.25300933,59204.0,59196.0,0.256819]
["bitfinex","BTCUSD",1617382867582,0.25300933,59204.0,59196.0,0.356819]
["bitfinex","BTCUSD",1617382867781,0.25300933,59204.0,59196.0,0.58211674]
["bitfinex","BTCUSD",1617382867983,0.26351985,59204.0,59196.0,0.256819]
["bitfinex","BTCUSD",1617382868181,0.26351985,59204.0,59200.0,0.256804]
["bitfinex","BTCUSD",1617382868391,0.01051052,59204.0,59203.0,0.256788]
["bitfinex","BTCUSD",1617382870410,0.01051052,59204.0,59203.0,0.231788]
["bitfinex","BTCUSD",1617382873655,0.39227052,59204.0,59203.0,0.231788]
["bitfinex","BTCUSD",1617382874052,0.39980056,59204.0,59203.0,0.231788]
["bitfinex","BTCUSD",1617382874651,0.40036728,59204.0,59203.0,0.231788]
["bitfinex","BTCUSD",1617382875663,0.55306728,59204.0,59196.0,0.253251]
["bitfinex","BTCUSD",1617382875862,0.135,59203.0,59197.0,0.231812]
["bitfinex","BTCUSD",1617382876265,0.135,59203.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382876470,0.3124628,59202.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382876668,0.387364,59200.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382876866,0.640687,59198.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382877696,0.929023,59198.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382877895,0.27,59197.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382878095,3.945,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382878298,4.6207,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382878696,0.9607,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382879492,0.96823106,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382880509,0.97874248,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382880711,1.36610648,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382880910,0.97874248,59196.0,59195.0,0.0002]
["bitfinex","BTCUSD",1617382882112,1.49,59195.0,59193.0,0.1426]
["bitfinex","BTCUSD",1617382882314,0.8607,59195.0,59189.0,0.02716379]
["bitfinex","BTCUSD",1617382882512,0.405,59194.0,59189.0,0.02716379]
["bitfinex","BTCUSD",1617382882744,0.6757,59195.0,59189.0,0.02716379]
["bitfinex","BTCUSD",1617382882938,0.6707,59195.0,59189.0,0.02716379]
["bitfinex","BTCUSD",1617382883140,0.387364,59194.0,59189.0,0.02216379]
["bitfinex","BTCUSD",1617382883338,0.2,59193.0,59189.0,0.02216379]
["bitfinex","BTCUSD",1617382883536,0.8707,59193.0,59189.0,0.02216379]
["bitfinex","BTCUSD",1617382884339,0.8707,59193.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382884736,0.17,59192.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382884940,0.50279,59192.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382885138,1.18102163,59192.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382885367,1.18157942,59192.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382885570,0.225,59191.0,59189.0,0.01716379]
["bitfinex","BTCUSD",1617382886166,0.225,59191.0,59189.0,0.01216379]
["bitfinex","BTCUSD",1617382886771,0.23551243,59191.0,59189.0,0.01216379]
["bitfinex","BTCUSD",1617382886969,0.245,59190.0,59189.0,0.01216379]
["bitfinex","BTCUSD",1617382889169,0.245,59190.0,59189.0,0.00216379]
["bitfinex","BTCUSD",1617382889775,0.245,59190.0,59183.0,0.14456379]
["bitfinex","BTCUSD",1617382889972,0.40013143,59191.0,59181.0,0.1474]
["bitfinex","BTCUSD",1617382889973,0.23,59189.0,59181.0,0.1474]
["bitfinex","BTCUSD",1617382890373,0.23,59189.0,59181.0,0.1974]
["bitfinex","BTCUSD",1617382890581,0.23753233,59189.0,59181.0,0.1974]
["bitfinex","BTCUSD",1617382890784,0.90823233,59189.0,59181.0,0.1974]
["bitfinex","BTCUSD",1617382890984,0.21,59188.0,59181.0,0.1974]
["bitfinex","BTCUSD",1617382891187,0.25001116,59180.0,59179.0,0.109]
["bitfinex","BTCUSD",1617382891388,0.62229116,59180.0,59179.0,0.340898]
["bitfinex","BTCUSD",1617382891585,0.62229116,59180.0,59179.0,0.335898]
["bitfinex","BTCUSD",1617382891786,0.62229116,59180.0,59179.0,0.235898]
["bitfinex","BTCUSD",1617382891787,0.76229116,59180.0,59179.0,0.235898]
["bitfinex","BTCUSD",1617382891987,0.76229116,59180.0,59179.0,0.104]
["bitfinex","BTCUSD",1617382892791,0.77280574,59180.0,59179.0,0.104]
["bitfinex","BTCUSD",1617382893217,0.32170655,59179.0,59178.0,3.803321]
["bitfinex","BTCUSD",1617382893420,0.45670655,59179.0,59178.0,4.98327224]
["bitfinex","BTCUSD",1617382893615,0.32170655,59179.0,59178.0,5.91327224]
["bitfinex","BTCUSD",1617382894416,0.32170655,59179.0,59178.0,2.40327224]
["bitfinex","BTCUSD",1617382894616,0.32170655,59179.0,59178.0,1.57327224]
["bitfinex","BTCUSD",1617382896027,0.32978894,59179.0,59178.0,2.56327224]
["bitfinex","BTCUSD",1617382896228,0.00808239,59179.0,59178.0,1.53327224]
["bitfinex","BTCUSD",1617382896434,0.00808239,59179.0,59178.0,0.44509233]
["bitfinex","BTCUSD",1617382896633,0.00808239,59179.0,59178.0,0.44009233]
["bitfinex","BTCUSD",1617382898034,0.00808239,59179.0,59178.0,0.43509233]
["bitfinex","BTCUSD",1617382899057,0.00808239,59179.0,59178.0,1.84509233]
["bitfinex","BTCUSD",1617382899457,0.00808239,59179.0,59178.0,1.74509233]
["bitfinex","BTCUSD",1617382900657,0.00808239,59179.0,59178.0,0.33509233]
["bitfinex","BTCUSD",1617382900858,0.00808239,59179.0,59178.0,0.43509233]
["bitfinex","BTCUSD",1617382901338,0.01051458,59180.0,59178.0,0.331914]
["bitfinex","BTCUSD",1617382901537,0.00859697,59180.0,59178.0,1.081914]
["bitfinex","BTCUSD",1617382901737,0.00859697,59180.0,59179.0,0.326907]
["bitfinex","BTCUSD",1617382902343,0.00859697,59180.0,59179.0,0.321907]
["bitfinex","BTCUSD",1617382902743,0.00859697,59180.0,59179.0,0.226907]
["bitfinex","BTCUSD",1617382904145,0.00859697,59180.0,59179.0,0.226906]
["bitfinex","BTCUSD",1617382904345,0.00859697,59180.0,59178.0,0.22691]
["bitfinex","BTCUSD",1617382904944,0.93268097,59180.0,59178.0,0.22691]
["bitfinex","BTCUSD",1617382905146,1.175,59179.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382905341,1.0207,59179.0,59178.0,0.326911]
["bitfinex","BTCUSD",1617382905541,1.0207,59179.0,59178.0,0.1]
["bitfinex","BTCUSD",1617382906139,1.0207,59179.0,59178.0,0.326911]
["bitfinex","BTCUSD",1617382906541,1.0207,59179.0,59178.0,0.1]
["bitfinex","BTCUSD",1617382907141,1.0207,59179.0,59178.0,0.326911]
["bitfinex","BTCUSD",1617382907341,1.02118058,59179.0,59178.0,0.326911]
["bitfinex","BTCUSD",1617382907743,1.02118058,59179.0,59178.0,0.1]
["bitfinex","BTCUSD",1617382907943,1.02118058,59179.0,59178.0,0.095]
["bitfinex","BTCUSD",1617382908141,1.01618058,59179.0,59178.0,0.095]
["bitfinex","BTCUSD",1617382908343,1.01618058,59179.0,59177.0,2.74]
["bitfinex","BTCUSD",1617382908743,0.19,59178.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382908966,0.8907,59178.0,59177.0,2.726916]
["bitfinex","BTCUSD",1617382909170,1.1907,59178.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382909368,0.8907,59178.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382909570,1.14616076,59178.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382909766,0.8907,59178.0,59177.0,2.5]
["bitfinex","BTCUSD",1617382909968,0.8907,59178.0,59177.0,2.726916]
["bitfinex","BTCUSD",1617382910567,0.8907,59178.0,59177.0,2.961916]
["bitfinex","BTCUSD",1617382910972,0.8907,59178.0,59177.0,3.08115455]
["bitfinex","BTCUSD",1617382911174,0.8907,59178.0,59177.0,3.18115455]
["bitfinex","BTCUSD",1617382911175,0.7007,59178.0,59177.0,3.18115455]
["bitfinex","BTCUSD",1617382911371,0.7007,59178.0,59177.0,3.34615455]
["bitfinex","BTCUSD",1617382911585,0.7007,59178.0,59177.0,3.59615455]
["bitfinex","BTCUSD",1617382912386,0.7007,59178.0,59177.0,3.59115455]
["bitfinex","BTCUSD",1617382912786,0.7007,59178.0,59177.0,3.466916]
["bitfinex","BTCUSD",1617382913185,0.7007,59178.0,59177.0,3.216916]
["bitfinex","BTCUSD",1617382915213,0.7007,59178.0,59177.0,2.721916]
["bitfinex","BTCUSD",1617382916017,0.7007,59178.0,59177.0,2.706916]
["bitfinex","BTCUSD",1617382916890,0.7007,59178.0,59177.0,2.82615455]
["bitfinex","BTCUSD",1617382917092,0.7007,59178.0,59177.0,2.706916]
["bitfinex","BTCUSD",1617382917291,0.7007,59178.0,59177.0,3.131916]
["bitfinex","BTCUSD",1617382917486,0.7007,59178.0,59177.0,3.471916]
["bitfinex","BTCUSD",1617382917893,0.70117951,59178.0,59177.0,3.471916]
["bitfinex","BTCUSD",1617382918290,0.70117951,59178.0,59177.0,3.59115455]
["bitfinex","BTCUSD",1617382920286,0.70117951,59178.0,59177.0,3.16615455]
["bitfinex","BTCUSD",1617382920688,0.70117951,59178.0,59177.0,3.046916]
["bitfinex","BTCUSD",1617382921087,0.70117951,59178.0,59177.0,3.300254]
["bitfinex","BTCUSD",1617382921887,0.70117951,59178.0,59177.0,2.960254]
["bitfinex","BTCUSD",1617382922290,0.70117951,59178.0,59177.0,3.07949255]
["bitfinex","BTCUSD",1617382922492,0.70117951,59178.0,59177.0,2.960254]
["bitfinex","BTCUSD",1617382922892,0.70117951,59178.0,59177.0,3.170254]
["bitfinex","BTCUSD",1617382923094,0.70117951,59178.0,59177.0,3.323254]
["bitfinex","BTCUSD",1617382923293,0.70117951,59178.0,59177.0,3.423254]
["bitfinex","BTCUSD",1617382923689,0.70117951,59178.0,59177.0,3.713254]
["bitfinex","BTCUSD",1617382924499,0.70117951,59178.0,59177.0,3.708254]
["bitfinex","BTCUSD",1617382925714,0.70117951,59178.0,59177.0,4.208254]
["bitfinex","BTCUSD",1617382926315,0.70117951,59178.0,59177.0,4.157719]
["bitfinex","BTCUSD",1617382926916,0.70117951,59178.0,59177.0,4.27695755]
["bitfinex","BTCUSD",1617382927347,0.70117951,59178.0,59177.0,6.24022253]
["bitfinex","BTCUSD",1617382927739,0.70117951,59178.0,59177.0,9.90022253]
["bitfinex","BTCUSD",1617382928336,0.70117951,59178.0,59177.0,9.93022253]
["bitfinex","BTCUSD",1617382928536,0.70117951,59178.0,59177.0,10.18022253]
["bitfinex","BTCUSD",1617382928738,0.70117951,59178.0,59177.0,10.68022253]
["bitfinex","BTCUSD",1617382928940,0.72117951,59178.0,59177.0,10.68022253]
["bitfinex","BTCUSD",1617382929139,0.72117951,59178.0,59177.0,10.73022253]
["bitfinex","BTCUSD",1617382929340,0.72117951,59178.0,59177.0,10.93022253]
["bitfinex","BTCUSD",1617382929541,0.72117951,59178.0,59177.0,11.23022253]
["bitfinex","BTCUSD",1617382929737,0.72117951,59178.0,59177.0,11.33022253]
["bitfinex","BTCUSD",1617382929974,0.72117951,59178.0,59177.0,11.37022253]
["bitfinex","BTCUSD",1617382930175,0.05047951,59178.0,59177.0,11.37222253]
["bitfinex","BTCUSD",1617382930377,0.02047951,59178.0,59177.0,11.37222253]
["bitfinex","BTCUSD",1617382930575,0.05047951,59178.0,59177.0,11.07222253]
["bitfinex","BTCUSD",1617382930976,0.05047951,59178.0,59177.0,10.97222253]
["bitfinex","BTCUSD",1617382931434,0.05047951,59178.0,59177.0,11.07222253]
["bitfinex","BTCUSD",1617382931842,0.05047951,59178.0,59177.0,11.57222253]
["bitfinex","BTCUSD",1617382932437,0.05047951,59178.0,59177.0,11.47222253]
["bitfinex","BTCUSD",1617382933032,0.05047951,59178.0,59177.0,10.43418529]
["bitfinex","BTCUSD",1617382933236,0.05047951,59178.0,59177.0,10.38418529]
["bitfinex","BTCUSD",1617382933437,0.05047951,59178.0,59177.0,10.28418529]
["bitfinex","BTCUSD",1617382933637,0.02047951,59178.0,59177.0,10.28418529]
["bitfinex","BTCUSD",1617382933835,0.05047951,59178.0,59177.0,10.28418529]
["bitfinex","BTCUSD",1617382934035,0.05047951,59178.0,59177.0,11.23222253]
["bitfinex","BTCUSD",1617382934236,0.05047951,59178.0,59177.0,9.69972029]
["bitfinex","BTCUSD",1617382934436,0.05047951,59178.0,59177.0,5.93972029]
["bitfinex","BTCUSD",1617382934635,0.05047951,59178.0,59177.0,7.92812029]
["bitfinex","BTCUSD",1617382935436,0.04047951,59178.0,59177.0,9.61812029]
["bitfinex","BTCUSD",1617382935634,0.04047951,59178.0,59177.0,8.08812029]
["bitfinex","BTCUSD",1617382936237,0.04047951,59178.0,59177.0,8.18812029]
["bitfinex","BTCUSD",1617382936638,0.04047951,59178.0,59177.0,8.42812029]
["bitfinex","BTCUSD",1617382936835,0.04047951,59178.0,59177.0,9.37615753]
["bitfinex","BTCUSD",1617382936836,0.01047951,59178.0,59177.0,9.37615753]
["bitfinex","BTCUSD",1617382937037,0.01047951,59178.0,59177.0,9.47615753]
["bitfinex","BTCUSD",1617382937440,0.01047951,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382937637,0.01047951,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382938247,0.01047951,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382939048,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382939448,0.01083915,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382939646,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382939846,0.01083915,59178.0,59177.0,9.60691898]
["bitfinex","BTCUSD",1617382940048,0.01083915,59178.0,59177.0,8.65888174]
["bitfinex","BTCUSD",1617382940248,0.01083915,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382940472,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382940675,0.01083915,59178.0,59177.0,11.19417426]
["bitfinex","BTCUSD",1617382941278,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382941675,0.01083915,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382942476,0.01083915,59178.0,59177.0,10.80615753]
["bitfinex","BTCUSD",1617382943094,0.01083915,59178.0,59177.0,9.85812029]
["bitfinex","BTCUSD",1617382943298,0.01083915,59178.0,59177.0,10.80615753]
["bitfinex","BTCUSD",1617382943495,0.01083915,59178.0,59177.0,9.85812029]
["bitfinex","BTCUSD",1617382943700,0.01083915,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382944295,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382944499,0.01083915,59178.0,59177.0,8.77812029]
["bitfinex","BTCUSD",1617382945295,0.01083915,59178.0,59177.0,9.72615753]
["bitfinex","BTCUSD",1617382945496,0.01083915,59178.0,59177.0,11.04615753]
["bitfinex","BTCUSD",1617382945942,0.01083915,59178.0,59177.0,11.09515753]
["bitfinex","BTCUSD",1617382946143,0.01083915,59178.0,59177.0,9.77515753]
["bitfinex","BTCUSD",1617382946370,0.01083915,59178.0,59177.0,9.87515753]
["bitfinex","BTCUSD",1617382946772,0.01083915,59178.0,59177.0,8.64712029]
["bitfinex","BTCUSD",1617382946977,0.01083915,59178.0,59177.0,8.63712029]
["bitfinex","BTCUSD",1617382947376,0.01083915,59178.0,59177.0,9.67712029]
["bitfinex","BTCUSD",1617382947574,0.01083915,59178.0,59177.0,8.81712029]
["bitfinex","BTCUSD",1617382947972,0.01083915,59178.0,59177.0,8.81212029]
["bitfinex","BTCUSD",1617382948372,0.01083915,59178.0,59177.0,9.91212029]
["bitfinex","BTCUSD",1617382948773,0.01083915,59178.0,59177.0,8.81212029]
["bitfinex","BTCUSD",1617382949377,0.01083915,59178.0,59177.0,9.60212029]
["bitfinex","BTCUSD",1617382949778,0.01083915,59178.0,59177.0,8.81212029]
["bitfinex","BTCUSD",1617382950377,0.01083915,59178.0,59177.0,10.34212029]
["bitfinex","BTCUSD",1617382951077,0.01083915,59178.0,59177.0,10.33712029]
["bitfinex","BTCUSD",1617382951677,0.01083915,59178.0,59177.0,11.28515753]
["bitfinex","BTCUSD",1617382952081,0.01083915,59178.0,59177.0,11.38515753]
["bitfinex","BTCUSD",1617382952479,0.01083915,59178.0,59177.0,10.43712029]
["bitfinex","BTCUSD",1617382952679,0.01083915,59178.0,59177.0,10.22812029]
["bitfinex","BTCUSD",1617382953079,0.01083915,59178.0,59177.0,10.40812029]
["bitfinex","BTCUSD",1617382953477,0.01083915,59178.0,59177.0,10.43812029]
["bitfinex","BTCUSD",1617382954896,0.01083915,59178.0,59177.0,10.50971372]
["bitfinex","BTCUSD",1617382955293,0.01083915,59178.0,59177.0,8.97971372]
["bitfinex","BTCUSD",1617382957321,0.01083915,59178.0,59177.0,9.89971372]
["bitfinex","BTCUSD",1617382958722,0.01083915,59178.0,59177.0,8.97971372]
["bitfinex","BTCUSD",1617382958948,0.01083915,59178.0,59177.0,8.97471372]
["bitfinex","BTCUSD",1617382959349,0.01083915,59178.0,59177.0,10.26471372]
["bitfinex","BTCUSD",1617382959748,0.01083915,59178.0,59177.0,10.46471372]
["bitfinex","BTCUSD",1617382959950,0.01083915,59178.0,59177.0,9.17471372]
["bitfinex","BTCUSD",1617382960351,0.00443612,59180.0,59177.0,10.01471372]
["bitfinex","BTCUSD",1617382960549,0.00443612,59180.0,59179.0,0.42516524]
["bitfinex","BTCUSD",1617382960751,0.00443612,59180.0,59179.0,2.37974288]
["bitfinex","BTCUSD",1617382961415,0.00443612,59180.0,59179.0,2.47974288]
["bitfinex","BTCUSD",1617382961616,0.00443612,59180.0,59179.0,2.57974288]
["bitfinex","BTCUSD",1617382963817,0.009299,59180.0,59179.0,2.57974288]
["bitfinex","BTCUSD",1617382966418,0.009299,59180.0,59179.0,2.64046843]
["bitfinex","BTCUSD",1617382967824,0.009299,59180.0,59179.0,2.62703534]
["bitfinex","BTCUSD",1617382968224,0.009299,59180.0,59179.0,2.769942]
["bitfinex","BTCUSD",1617382970442,0.009299,59180.0,59179.0,2.719942]
["bitfinex","BTCUSD",1617382971049,0.05432468,59207.0,59196.0,0.165]
["bitfinex","BTCUSD",1617382971258,0.05432468,59207.0,59199.0,0.002]
["bitfinex","BTCUSD",1617382971259,0.034,59207.0,59199.0,0.002]
["bitfinex","BTCUSD",1617382971457,0.03,59207.0,59205.0,0.1]
["bitfinex","BTCUSD",1617382971655,0.03,59207.0,59205.0,0.98616252]
["bitfinex","BTCUSD",1617382971854,0.03,59207.0,59205.0,1.08468426]
["bitfinex","BTCUSD",1617382972081,0.03,59207.0,59206.0,3.046771]
["bitfinex","BTCUSD",1617382972281,0.03,59207.0,59206.0,3.62724174]
["bitfinex","BTCUSD",1617382972474,0.03,59207.0,59206.0,3.86724174]
["bitfinex","BTCUSD",1617382972675,0.03,59207.0,59206.0,3.83414969]
["bitfinex","BTCUSD",1617382973275,0.011811,59210.0,59206.0,3.86697669]
["bitfinex","BTCUSD",1617382973473,0.05196276,59209.0,59207.0,0.615]
["bitfinex","BTCUSD",1617382973672,0.011811,59210.0,59207.0,0.615]
["bitfinex","BTCUSD",1617382973673,0.03,59208.0,59207.0,0.615]
["bitfinex","BTCUSD",1617382973873,0.011811,59210.0,59208.0,0.1]
["bitfinex","BTCUSD",1617382974076,0.06377376,59210.0,59209.0,0.203967]
["bitfinex","BTCUSD",1617382974272,0.06377376,59210.0,59209.0,2.283967]
["bitfinex","BTCUSD",1617382974273,0.046811,59210.0,59209.0,2.283967]
["bitfinex","BTCUSD",1617382974473,0.09877376,59210.0,59209.0,0.303967]
["bitfinex","BTCUSD",1617382974706,0.09877376,59210.0,59209.0,0.426967]
["bitfinex","BTCUSD",1617382974902,0.09877376,59210.0,59209.0,0.621967]
["bitfinex","BTCUSD",1617382975107,0.10620698,59210.0,59209.0,1.861967]
["bitfinex","BTCUSD",1617382975305,0.05424422,59210.0,59209.0,1.911967]
["bitfinex","BTCUSD",1617382975505,0.10620698,59210.0,59209.0,1.913967]
["bitfinex","BTCUSD",1617382975905,0.10620698,59210.0,59209.0,2.032967]
["bitfinex","BTCUSD",1617382976103,0.05424422,59210.0,59209.0,2.842967]
["bitfinex","BTCUSD",1617382976304,0.05424422,59210.0,59209.0,2.647967]
["bitfinex","BTCUSD",1617382977364,0.01924422,59210.0,59209.0,2.647967]
["bitfinex","BTCUSD",1617382977565,0.05424422,59210.0,59209.0,1.837967]
["bitfinex","BTCUSD",1617382978168,0.05424422,59210.0,59209.0,2.447967]
["bitfinex","BTCUSD",1617382978765,0.03924422,59210.0,59209.0,4.077967]
["bitfinex","BTCUSD",1617382978964,0.03924422,59210.0,59209.0,3.102967]
["bitfinex","BTCUSD",1617382979764,0.02924422,59210.0,59209.0,3.100967]
["bitfinex","BTCUSD",1617382979965,0.02924422,59210.0,59209.0,2.575967]
["bitfinex","BTCUSD",1617382980367,0.02958173,59210.0,59209.0,2.525967]
["bitfinex","BTCUSD",1617382980568,0.00033751,59210.0,59209.0,2.660967]
["bitfinex","BTCUSD",1617382980968,0.00033751,59210.0,59209.0,1.920967]
["bitfinex","BTCUSD",1617382981170,0.00033751,59210.0,59209.0,2.160967]
["bitfinex","BTCUSD",1617382981766,0.00033751,59210.0,59209.0,2.025967]
["bitfinex","BTCUSD",1617382981965,0.00033751,59210.0,59209.0,2.027967]
["bitfinex","BTCUSD",1617382982167,0.00033751,59210.0,59209.0,2.895967]
["bitfinex","BTCUSD",1617382982367,0.00033751,59210.0,59209.0,2.025967]
["bitfinex","BTCUSD",1617382982579,0.00033751,59210.0,59209.0,1.785967]
["bitfinex","BTCUSD",1617382982979,0.00033751,59210.0,59209.0,2.805967]
["bitfinex","BTCUSD",1617382983379,0.00786679,59210.0,59209.0,1.785967]
["bitfinex","BTCUSD",1617382983579,0.00786679,59210.0,59209.0,1.787967]
["bitfinex","BTCUSD",1617382983980,0.00786679,59210.0,59209.0,2.727967]
["bitfinex","BTCUSD",1617382984379,0.00786679,59210.0,59209.0,3.232967]
["bitfinex","BTCUSD",1617382984780,0.00786679,59210.0,59209.0,2.194433]
["bitfinex","BTCUSD",1617382984981,0.00786679,59210.0,59209.0,2.192433]
["bitfinex","BTCUSD",1617382985200,0.00786679,59210.0,59209.0,1.927433]
["bitfinex","BTCUSD",1617382986003,0.00786679,59210.0,59209.0,2.900433]
["bitfinex","BTCUSD",1617382986200,0.00786679,59210.0,59209.0,1.682433]
["bitfinex","BTCUSD",1617382986407,0.00786679,59210.0,59209.0,1.440433]
["bitfinex","BTCUSD",1617382986602,0.00786679,59210.0,59209.0,1.55967155]
["bitfinex","BTCUSD",1617382987003,0.00786679,59210.0,59209.0,3.35667155]
["bitfinex","BTCUSD",1617382987203,0.00786679,59210.0,59209.0,3.82667155]
["bitfinex","BTCUSD",1617382987410,0.00786679,59210.0,59209.0,2.27667155]
["bitfinex","BTCUSD",1617382987602,0.00786679,59210.0,59209.0,1.95031244]
["bitfinex","BTCUSD",1617382987827,0.00786679,59210.0,59209.0,1.83107389]
["bitfinex","BTCUSD",1617382988024,0.00786679,59210.0,59209.0,1.440433]
["bitfinex","BTCUSD",1617382988424,0.00786679,59210.0,59209.0,1.917433]
["bitfinex","BTCUSD",1617382988625,0.00786679,59210.0,59209.0,2.03667155]
["bitfinex","BTCUSD",1617382989026,0.00786679,59210.0,59209.0,2.647433]
["bitfinex","BTCUSD",1617382989224,0.00786679,59210.0,59209.0,1.917433]
["bitfinex","BTCUSD",1617382989621,0.00786679,59210.0,59209.0,1.677433]
["bitfinex","BTCUSD",1617382989821,0.00786679,59210.0,59209.0,1.430433]
["bitfinex","BTCUSD",1617382990023,0.00786679,59210.0,59209.0,2.550433]
["bitfinex","BTCUSD",1617382990223,0.00786679,59210.0,59209.0,1.430433]
["bitfinex","BTCUSD",1617382990673,0.00786679,59210.0,59209.0,1.432433]
["bitfinex","BTCUSD",1617382990874,0.00786679,59210.0,59209.0,2.462433]
["bitfinex","BTCUSD",1617382991075,0.00786679,59210.0,59209.0,1.432433]
["bitfinex","BTCUSD",1617382991273,0.00786679,59210.0,59209.0,1.430433]
["bitfinex","BTCUSD",1617382991912,0.00786679,59210.0,59209.0,1.420433]
["bitfinex","BTCUSD",1617382992114,0.00786679,59210.0,59209.0,1.422433]
["bitfinex","BTCUSD",1617382992324,0.00786679,59210.0,59209.0,1.420433]
["bitfinex","BTCUSD",1617382992721,0.00381326,59211.0,59210.0,2.78]
["bitfinex","BTCUSD",1617382993117,0.00381326,59211.0,59210.0,2.860431]
["bitfinex","BTCUSD",1617382993317,0.00381326,59211.0,59210.0,2.960431]
["bitfinex","BTCUSD",1617382993517,0.00381326,59211.0,59210.0,3.325431]
["bitfinex","BTCUSD",1617382994917,0.00381326,59211.0,59210.0,2.960431]
["bitfinex","BTCUSD",1617382995321,0.00381326,59211.0,59210.0,3.23566955]
["bitfinex","BTCUSD",1617382995918,0.00381326,59211.0,59210.0,3.22566955]
["bitfinex","BTCUSD",1617382996122,0.00381326,59211.0,59210.0,4.04566955]
["bitfinex","BTCUSD",1617382997121,0.00381326,59211.0,59210.0,4.09698889]
["bitfinex","BTCUSD",1617382997321,0.00381326,59211.0,59210.0,4.42083479]
["bitfinex","BTCUSD",1617382997524,0.00381326,59211.0,59210.0,4.52083479]
["bitfinex","BTCUSD",1617382997923,0.00381326,59211.0,59210.0,4.82083479]
["bitfinex","BTCUSD",1617382997924,0.00186129,59211.0,59210.0,4.82083479]
["bitfinex","BTCUSD",1617382998124,0.00026129,59211.0,59210.0,4.82083479]
["bitfinex","BTCUSD",1617382999732,0.00026129,59211.0,59210.0,5.32083479]
["bitfinex","BTCUSD",1617383000535,5.354e-05,59211.0,59210.0,5.32283479]
["bitfinex","BTCUSD",1617383001950,5.354e-05,59211.0,59210.0,5.02283479]
["bitfinex","BTCUSD",1617383002156,5.354e-05,59211.0,59210.0,5.32283479]
["bitfinex","BTCUSD",1617383002552,5.354e-05,59211.0,59210.0,5.02283479]
["bitfinex","BTCUSD",1617383003577,5.354e-05,59211.0,59210.0,4.90359624]
["bitfinex","BTCUSD",1617383003779,5.354e-05,59211.0,59210.0,5.02283479]
["bitfinex","BTCUSD",1617383003780,0.00567455,59211.0,59210.0,5.02283479]
["bitfinex","BTCUSD",1617383005579,0.00567455,59211.0,59210.0,5.12283479]
["bitfinex","BTCUSD",1617383005780,0.00567455,59211.0,59210.0,4.62283479]
["bitfinex","BTCUSD",1617383006645,0.00567455,59211.0,59210.0,4.52283479]
["bitfinex","BTCUSD",1617383011247,0.00567455,59211.0,59210.0,5.08913479]
["bitfinex","BTCUSD",1617383013057,0.00567455,59211.0,59210.0,4.96989624]
["bitfinex","BTCUSD",1617383013259,0.00567455,59211.0,59210.0,4.81389624]
["bitfinex","BTCUSD",1617383014483,0.00567455,59211.0,59210.0,4.79389624]
["bitfinex","BTCUSD",1617383014682,0.00567455,59211.0,59210.0,4.91313479]
["bitfinex","BTCUSD",1617383016486,0.0034247,59211.0,59210.0,4.84683479]
["bitfinex","BTCUSD",1617383016904,0.0034247,59211.0,59210.0,4.90434479]
["bitfinex","BTCUSD",1617383018506,0.0034247,59211.0,59210.0,5.00434479]
["bitfinex","BTCUSD",1617383018909,0.0034247,59211.0,59210.0,5.0046682]
["bitfinex","BTCUSD",1617383020327,0.00567455,59211.0,59210.0,4.9046682]
["bitfinex","BTCUSD",1617383021125,0.00597059,59211.0,59210.0,4.9046682]
["bitfinex","BTCUSD",1617383021584,0.00597059,59211.0,59210.0,6.1457082]
["bitfinex","BTCUSD",1617383022383,0.00597059,59211.0,59210.0,6.0881982]
["bitfinex","BTCUSD",1617383023587,0.00597059,59211.0,59210.0,5.1881982]
["bitfinex","BTCUSD",1617383023787,0.00597059,59211.0,59210.0,4.8471582]
["bitfinex","BTCUSD",1617383024391,0.05793335,59211.0,59210.0,1.84791965]
["bitfinex","BTCUSD",1617383024599,0.08717757,59211.0,59210.0,0.94548865]
["bitfinex","BTCUSD",1617383024797,0.52016757,59211.0,59210.0,0.60032341]
["bitfinex","BTCUSD",1617383024994,0.52016757,59211.0,59210.0,0.10032341]
["bitfinex","BTCUSD",1617383025189,1.1923837,59211.0,59210.0,0.10032341]
["bitfinex","BTCUSD",1617383025390,1.3673837,59211.0,59210.0,0.00032341]
["bitfinex","BTCUSD",1617383026392,1.4173837,59211.0,59210.0,0.00032341]
["bitfinex","BTCUSD",1617383026592,1.4796737,59211.0,59210.0,0.00032341]
["bitfinex","BTCUSD",1617383026791,0.26196276,59210.0,59209.0,2.72345841]
["bitfinex","BTCUSD",1617383026989,0.29120698,59210.0,59209.0,2.72345841]
["bitfinex","BTCUSD",1617383028407,0.29120698,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383028803,0.23924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383029004,0.29120698,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383029403,0.23924422,59210.0,59209.0,2.72345841]
["bitfinex","BTCUSD",1617383029603,0.23924422,59210.0,59209.0,2.80389041]
["bitfinex","BTCUSD",1617383030629,0.23924422,59210.0,59209.0,2.94675472]
["bitfinex","BTCUSD",1617383030829,0.29120698,59210.0,59209.0,2.94675472]
["bitfinex","BTCUSD",1617383031032,0.29120698,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383031231,0.23924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383031829,0.23924422,59210.0,59209.0,2.72345841]
["bitfinex","BTCUSD",1617383032229,0.23924422,59210.0,59209.0,2.80389141]
["bitfinex","BTCUSD",1617383032650,0.23924422,59210.0,59209.0,2.72345841]
["bitfinex","BTCUSD",1617383033248,0.23924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383034450,0.28924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383034650,0.33924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383036287,0.28924422,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383036484,0.34120698,59210.0,59209.0,2.86632272]
["bitfinex","BTCUSD",1617383036742,0.53220698,59210.0,59209.0,2.47032341]
["bitfinex","BTCUSD",1617383036950,0.53788165,59210.0,59209.0,2.47032341]
["bitfinex","BTCUSD",1617383037138,4.34488165,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383037542,5.38218339,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383037938,4.82523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383038134,5.22518339,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383039136,1.17523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383039338,2.59523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383039536,0.92523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383040340,2.14523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383040741,2.79518339,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383040938,2.39523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383041138,1.17523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383041337,0.92523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383041542,1.17152283,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383041738,1.08023965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383041942,0.92523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383042342,3.28523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383042742,3.93518339,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383042964,3.53523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383043363,3.93518339,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383043766,3.53523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383043965,1.17523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383044366,0.92523965,59210.0,59209.0,2.46032341]
["bitfinex","BTCUSD",1617383045786,3.25423965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383045984,0.82423965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383046388,2.36423965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383046991,2.55316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383047185,2.96616965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383047388,3.67616965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383047587,2.71616965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383047789,2.55316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383047987,1.01316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383048412,2.28316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383048614,2.53316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383049014,1.26316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383049210,2.03316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383049414,1.01316965,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383050015,0.91120689,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383050219,0.63227689,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383050420,0.24491889,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383051668,0.29491889,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383052874,0.24491889,59210.0,59209.0,2.55532341]
["bitfinex","BTCUSD",1617383053077,0.24491889,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383054778,0.29491889,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383054981,0.24491889,59210.0,59209.0,2.45532341]
["bitfinex","BTCUSD",1617383055782,0.24491889,59210.0,59209.0,2.57456196]
["bitfinex","BTCUSD",1617383055988,0.24491889,59210.0,59209.0,2.67456196]
["bitfinex","BTCUSD",1617383056190,0.24491889,59210.0,59209.0,2.98485196]
["bitfinex","BTCUSD",1617383056589,0.24491889,59210.0,59209.0,3.22628496]
["bitfinex","BTCUSD",1617383058186,0.24491889,59210.0,59209.0,2.98485196]
["bitfinex","BTCUSD",1617383059016,0.02545665,59217.0,59210.0,2.49]
["bitfinex","BTCUSD",1617383059216,1.6636,59242.0,59210.0,3.65]
["bitfinex","BTCUSD",1617383059217,0.035,59211.0,59210.0,3.65]
["bitfinex","BTCUSD",1617383059417,0.00587022,59218.0,59213.0,0.25317]
["bitfinex","BTCUSD",1617383059816,0.00587022,59218.0,59213.0,0.35317]
["bitfinex","BTCUSD",1617383060018,0.00987104,59219.0,59213.0,0.35620724]
["bitfinex","BTCUSD",1617383060216,0.00987104,59219.0,59213.0,0.35120724]
["bitfinex","BTCUSD",1617383060616,0.00987104,59219.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383060817,0.00587058,59218.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383062034,0.00587262,59221.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383062434,0.01067276,59222.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383063431,0.06263552,59222.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383063636,0.0044,59220.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383063835,0.0044,59220.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383064259,0.05636276,59220.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383064458,0.035,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383065258,0.035,59219.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383066059,0.035,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383066455,0.03319,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383067128,0.03319,59219.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383067529,0.004,59220.0,59213.0,0.34817]
["bitfinex","BTCUSD",1617383068136,0.004,59220.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383069331,0.05596276,59220.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383069535,0.03319,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383070134,0.02319,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383071235,0.01819,59219.0,59213.0,0.24817]
["bitfinex","BTCUSD",1617383071434,0.01819,59219.0,59215.0,0.1]
["bitfinex","BTCUSD",1617383071636,0.01819,59219.0,59217.0,0.253184]
["bitfinex","BTCUSD",1617383072444,0.01819,59219.0,59218.0,2.48]
["bitfinex","BTCUSD",1617383072642,0.00030065,59221.0,59218.0,2.48]
["bitfinex","BTCUSD",1617383072842,0.00030065,59221.0,59219.0,0.253179]
["bitfinex","BTCUSD",1617383074240,0.0059743,59221.0,59219.0,0.253179]
["bitfinex","BTCUSD",1617383077290,0.0059743,59221.0,59219.0,0.248179]
["bitfinex","BTCUSD",1617383081309,0.0059743,59221.0,59219.0,0.348179]
["bitfinex","BTCUSD",1617383082373,0.0059743,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1617383083378,0.0059743,59221.0,59220.0,0.21923855]
["bitfinex","BTCUSD",1617383083972,0.0059743,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1617383084777,0.0059743,59221.0,59220.0,2.55532341]
["bitfinex","BTCUSD",1617383085580,0.0059743,59221.0,59220.0,2.99032341]
["bitfinex","BTCUSD",1617383085786,0.0059743,59221.0,59220.0,3.17073941]
["bitfinex","BTCUSD",1617383085987,0.0059743,59221.0,59220.0,6.56997796]
["bitfinex","BTCUSD",1617383087585,0.0059743,59221.0,59220.0,6.60997796]
["bitfinex","BTCUSD",1617383088593,0.0059743,59221.0,59220.0,6.63997796]
["bitfinex","BTCUSD",1617383089190,0.0059743,59221.0,59220.0,6.48956196]
["bitfinex","BTCUSD",1617383089388,0.0059743,59221.0,59220.0,6.46996696]
["bitfinex","BTCUSD",1617383089592,0.0059743,59221.0,59220.0,3.20956196]
["bitfinex","BTCUSD",1617383089790,0.0059743,59221.0,59220.0,4.46956196]
["bitfinex","BTCUSD",1617383089989,0.0059743,59221.0,59220.0,4.96956196]
["bitfinex","BTCUSD",1617383090412,0.0059743,59221.0,59220.0,5.04996696]
["bitfinex","BTCUSD",1617383090815,0.0059743,59221.0,59220.0,4.96956196]
["bitfinex","BTCUSD",1617383091014,0.0009743,59221.0,59220.0,4.96956196]
["bitfinex","BTCUSD",1617383092617,0.0009743,59221.0,59220.0,5.04996696]
["bitfinex","BTCUSD",1617383093432,0.0009743,59221.0,59220.0,3.59032341]
["bitfinex","BTCUSD",1617383094435,0.0009743,59221.0,59220.0,4.59032341]
["bitfinex","BTCUSD",1617383095664,0.0013643,59228.0,59221.0,3.65]
["bitfinex","BTCUSD",1617383095864,0.0055643,59228.0,59224.0,0.253131]
["bitfinex","BTCUSD",1617383096264,0.0013643,59228.0,59225.0,0.495]
["bitfinex","BTCUSD",1617383096465,0.00567303,59228.0,59225.0,0.495]
["bitfinex","BTCUSD",1617383096913,0.00567303,59228.0,59226.0,0.2]
["bitfinex","BTCUSD",1617383097520,0.00567303,59228.0,59227.0,3.07]
["bitfinex","BTCUSD",1617383098114,0.00567303,59228.0,59227.0,3.070811]
["bitfinex","BTCUSD",1617383098313,0.00567303,59228.0,59227.0,3.170811]
["bitfinex","BTCUSD",1617383098519,0.00567303,59228.0,59227.0,3.53004955]
["bitfinex","BTCUSD",1617383098719,0.00567303,59228.0,59227.0,4.17004955]
["bitfinex","BTCUSD",1617383098914,0.00567303,59228.0,59227.0,3.53004955]
["bitfinex","BTCUSD",1617383099318,0.00567303,59228.0,59227.0,3.410811]
["bitfinex","BTCUSD",1617383100114,0.00567303,59228.0,59227.0,3.53004955]
["bitfinex","BTCUSD",1617383101317,0.00567303,59228.0,59227.0,0.440811]
["bitfinex","BTCUSD",1617383101518,0.00567303,59228.0,59227.0,0.340811]
["bitfinex","BTCUSD",1617383101723,0.00567303,59228.0,59227.0,2.860811]
["bitfinex","BTCUSD",1617383102116,0.00567303,59228.0,59227.0,2.98004955]
["bitfinex","BTCUSD",1617383102317,0.00703728,59228.0,59227.0,2.98004955]
["bitfinex","BTCUSD",1617383102717,0.00703728,59228.0,59227.0,2.860811]
["bitfinex","BTCUSD",1617383103341,0.00703728,59228.0,59227.0,2.760811]
["bitfinex","BTCUSD",1617383103743,0.05196276,59241.0,59228.0,3.5]
["bitfinex","BTCUSD",1617383103944,0.0048,59238.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383104140,0.01819,59240.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383104342,0.07015276,59240.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383104941,0.05196276,59239.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383105142,0.01819,59238.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383105342,0.07015276,59238.0,59234.0,0.253127]
["bitfinex","BTCUSD",1617383105743,0.07015276,59238.0,59235.0,0.000811]
["bitfinex","BTCUSD",1617383105967,0.06539145,59238.0,59235.0,0.000811]
["bitfinex","BTCUSD",1617383106165,0.01342869,59238.0,59235.0,0.000811]
["bitfinex","BTCUSD",1617383106367,0.01342869,59238.0,59237.0,0.1]
["bitfinex","BTCUSD",1617383106565,0.06539145,59238.0,59237.0,0.1]
["bitfinex","BTCUSD",1617383106768,0.01342869,59238.0,59237.0,0.1]
["bitfinex","BTCUSD",1617383107366,0.06539145,59238.0,59237.0,0.1]
["bitfinex","BTCUSD",1617383107568,0.01342869,59238.0,59237.0,0.1]
["bitfinex","BTCUSD",1617383108171,0.01342869,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383108373,0.00021028,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383108586,0.05217304,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383108788,0.06560173,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383108989,0.45295973,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383109190,0.40099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383111415,0.42063439,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383111610,0.40099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383112467,0.50295973,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383113066,0.45099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383113269,0.40099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383113468,0.40099697,59238.0,59237.0,0.000811]
["bitfinex","BTCUSD",1617383114471,0.40099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383114670,0.45099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383115270,0.47063585,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383115469,0.45099697,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383115670,0.47063596,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383116071,0.50295973,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383116471,0.47063876,59238.0,59237.0,0.100811]
["bitfinex","BTCUSD",1617383116668,0.47063876,59238.0,59237.0,2.55613441]
["bitfinex","BTCUSD",1617383116869,0.08328076,59238.0,59237.0,2.55613441]
["bitfinex","BTCUSD",1617383117070,0.03328076,59238.0,59237.0,2.55613441]
["bitfinex","BTCUSD",1617383117272,0.51897849,59238.0,59237.0,2.55613441]
["bitfinex","BTCUSD",1617383117479,0.65400986,59238.0,59237.0,2.45613441]
["bitfinex","BTCUSD",1617383117673,0.6020471,59238.0,59237.0,2.45613441]
["bitfinex","BTCUSD",1617383117875,0.53240718,59238.0,59237.0,2.45613441]
["bitfinex","BTCUSD",1617383118473,0.53240718,59238.0,59237.0,2.47573441]
["bitfinex","BTCUSD",1617383118873,0.5520482,59238.0,59237.0,2.47573441]
["bitfinex","BTCUSD",1617383119496,0.53240718,59238.0,59237.0,2.57573441]
["bitfinex","BTCUSD",1617383119894,0.55206174,59238.0,59237.0,2.57573441]
["bitfinex","BTCUSD",1617383120297,0.53240718,59238.0,59237.0,2.57573441]
["bitfinex","BTCUSD",1617383122115,0.53240718,59238.0,59237.0,3.57573441]
["bitfinex","BTCUSD",1617383123117,0.59145124,59238.0,59237.0,3.57573441]
["bitfinex","BTCUSD",1617383123920,0.53240718,59238.0,59237.0,3.57573441]
["bitfinex","BTCUSD",1617383125549,0.53240718,59238.0,59237.0,3.82884741]
["bitfinex","BTCUSD",1617383126548,0.58436994,59238.0,59237.0,3.82884741]
["bitfinex","BTCUSD",1617383126754,0.79591138,59238.0,59237.0,3.57573441]
["bitfinex","BTCUSD",1617383127022,1.17421994,59238.0,59237.0,3.57573441]
["bitfinex","BTCUSD",1617383127220,1.21353613,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383127415,4.92421994,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383127613,6.40152168,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383128015,6.01102168,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383128215,2.00905892,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383128418,2.94175718,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383128617,1.21675718,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383129413,3.2065469,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383129612,3.54586766,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383129812,3.64586766,59238.0,59237.0,3.47573441]
["bitfinex","BTCUSD",1617383130011,3.64586766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383130213,4.00024766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383132017,1.7082849,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383132223,1.3209269,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383132626,1.3159269,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383133027,1.2115469,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383133230,0.8716969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383134028,0.7321969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383134429,1.5721969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383135047,0.6921969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383135247,1.3021969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383135446,1.2825969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383135647,0.8225969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383135851,0.7225969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383136050,0.76188966,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383136853,0.80188966,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383137052,0.90188966,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383137250,2.64188966,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383137470,2.69385242,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383137672,3.29191766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383138278,4.27191766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383138471,3.28691766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383139271,3.2349549,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383141530,1.4949549,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383141729,1.1075969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383141959,0.8575969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383142762,0.8525969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383143163,2.6625969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383143559,3.0499549,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383143962,3.10191766,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383144160,3.0499549,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383144760,1.2399549,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383144963,1.2399549,59238.0,59237.0,3.50714151]
["bitfinex","BTCUSD",1617383144964,1.43841286,59238.0,59237.0,3.50714151]
["bitfinex","BTCUSD",1617383145163,1.3649549,59238.0,59237.0,3.50714151]
["bitfinex","BTCUSD",1617383145370,0.6725969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383145568,0.71191031,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383145765,0.6725969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383146164,1.7525969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383146565,0.7225969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383146768,0.76190058,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383147369,0.7225969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383149181,1.5125969,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383149581,1.03523999,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383149782,0.78160324,59238.0,59237.0,3.45613441]
["bitfinex","BTCUSD",1617383149981,3.6625969,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383150182,4.0499549,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383150384,4.46259577,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383150605,4.52159772,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383151805,4.46259577,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383152006,1.52259577,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383152205,1.7525969,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383152404,1.96523712,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383152805,2.05719988,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383153011,2.35523712,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383153232,4.47523712,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383153431,4.91455788,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383153636,6.69450162,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383153841,7.40250162,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383154041,8.50118464,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383154238,8.45118464,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383154435,8.21118464,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383154635,8.88642464,59238.0,59237.0,3.38683441]
["bitfinex","BTCUSD",1617383155036,9.18642464,59238.0,59237.0,3.21800041]
["bitfinex","BTCUSD",1617383155437,8.07777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383155638,6.44777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383156053,6.65777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383156651,7.03263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383156852,7.33263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383157101,7.38460162,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383158108,7.33263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383158299,7.38460162,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383158501,7.33263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383159096,6.72263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383159500,6.87763886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383159698,6.82263886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383159900,6.87460162,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383160097,7.80460162,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383160498,8.80460162,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383160700,7.93350702,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383160901,7.88154426,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383161109,7.88067453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383161712,7.67067453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383161913,7.86067453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383162714,8.01667453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383162913,8.28667453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383163115,8.33863729,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383163314,7.86067453,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383163733,7.70176913,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383163932,7.76068115,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383164736,7.80176913,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383164934,7.99176913,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383165134,7.80176913,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383165336,7.7606812,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383165537,7.2706812,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383165738,3.37587746,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383166136,3.31696539,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383166357,3.33588027,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383168762,3.27696539,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383168985,4.21590284,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383169987,6.53584658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383170187,6.13590284,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383170587,6.53584658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383170987,6.57584658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383171389,7.57584658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383171814,8.20921658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383173084,5.51821658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383173285,5.10962658,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383173485,4.64590284,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383173885,4.59677257,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383174489,4.55677257,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383175088,4.60177257,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383176292,4.54283512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383177691,4.60185462,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383178093,4.54283512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383178296,4.24783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383178492,3.24783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383179692,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383180094,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383180295,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383180892,4.18783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383181093,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383181695,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383181895,5.69708886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383182301,4.58708886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383182503,4.18714512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383182905,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383183106,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383183301,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383183503,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383184301,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383184736,3.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383184936,3.94777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383185337,3.47783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383185938,2.54783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383186739,3.20783512,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383187222,3.65777886,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383187475,3.2021649,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383187671,6.0621649,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383187878,6.46210864,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383188072,4.84210864,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383188271,4.2021649,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383189073,3.9451949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383192189,2.9451949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383192610,3.8551949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383192809,2.9451949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383193612,2.2851949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383195635,2.9651949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383196041,2.0151949,59238.0,59237.0,3.04916641]
["bitfinex","BTCUSD",1617383197237,5.65513864,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383197641,2.0151949,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383198671,5.34513864,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383199067,5.64513864,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383199270,5.41513864,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383199469,7.10513864,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383200486,7.45589166,59238.0,59237.0,2.86758507]
["bitfinex","BTCUSD",1617383200685,8.21513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383201089,7.10513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383201885,6.7051949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383202156,7.10513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383202966,6.80513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383203170,3.6351949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383203356,4.03513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383203556,3.93513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383203758,3.5351949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383203963,4.23513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383204558,3.5351949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383204759,3.63513864,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383205360,3.2351949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383206967,3.0351949,59238.0,59237.0,2.86258507]
["bitfinex","BTCUSD",1617383209764,4.8851949,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383210169,5.4367949,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383210570,7.45673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383210766,7.0567949,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383211005,6.62673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383211403,6.2267949,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383212204,6.62673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383213615,6.38673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383216438,5.83673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383217443,6.19673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383217643,5.83673864,59238.0,59237.0,2.85758507]
["bitfinex","BTCUSD",1617383218239,5.83673864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383218441,3.5867949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383218644,3.1351949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383218890,2.7351949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383219092,2.7336949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383219491,4.0636949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383219889,4.46363864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383220089,2.7336949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383220290,2.8336949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383220488,3.1336949,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383220887,3.53363864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383221289,6.83363864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383221496,6.93136864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383221697,7.01337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383222900,7.31337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383223901,4.01337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383224316,5.77337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383225317,5.3734349,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383225516,5.77337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383227542,4.01337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383228140,4.0334349,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383228339,5.9534349,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383228540,6.35337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383228743,5.9534349,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383228943,6.35337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383229372,5.9534349,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383229572,6.35337864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383230179,8.1553414,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383230378,8.3543414,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383230578,8.54237864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383230973,8.53257864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383231175,8.37357864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383231375,8.33357864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383232246,7.64357864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383232449,8.60857864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383232649,8.64857864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383234051,8.48357864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383234450,8.61570986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383235253,7.55570986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383236254,9.05570986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383236455,9.21670986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383236854,9.21338986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383237456,7.71338986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383238258,8.69338986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383238459,7.71338986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383238660,7.25238986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383239260,7.86238986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383239460,7.25238986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383240971,7.21238986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383241173,6.83037986,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383241372,6.69824864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383241573,4.77824864,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383241772,4.51043247,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383241972,4.91037621,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383242173,6.25037621,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383242996,6.79361621,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383243199,7.73337621,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383244398,7.7482006,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383244597,8.0482006,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383245213,8.7682006,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383245415,8.0882006,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383245818,8.24559862,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383247016,7.31871862,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383248191,7.31787457,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383248393,6.23047655,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383248590,5.78077281,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383248790,5.98723266,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383248990,6.78979281,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383249389,7.08979281,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383249591,7.72979281,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383250194,7.88495537,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383250392,7.72754399,59238.0,59237.0,2.90758507]
["bitfinex","BTCUSD",1617383250791,9.50748773,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383250994,8.12748773,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383251596,5.58496734,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383251796,5.14283977,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383252002,5.64887977,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383252200,5.77310016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383252401,5.37315642,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383253417,4.35542642,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383253800,4.75537016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383254000,4.91278512,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383254402,5.01278512,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383254603,5.15537016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383256024,7.18537016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383256223,5.15537016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383257024,6.78537016,59238.0,59237.0,2.90258507]
["bitfinex","BTCUSD",1617383257423,7.80023016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383257623,7.67784016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383257823,7.97784016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383258450,8.47784016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383259248,6.84784016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383259448,6.89783809,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383259647,6.29022809,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383259851,5.30542435,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383260049,5.00542435,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383260251,4.50542435,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383260451,4.90536809,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383260651,4.85537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383260870,5.15537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383261074,5.39537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383261274,3.37542642,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383261474,3.77537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383261674,3.13542642,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383261875,4.29537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383262372,3.89249007,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383262762,3.53537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383263364,3.77537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383263622,4.13245513,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383263817,5.41245513,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383264621,4.13245513,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383265021,3.73251139,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383265221,4.13245513,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383265424,3.37542642,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383265621,4.13246369,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383265821,3.37542642,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383266020,4.1324372,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383266221,3.73249346,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383266422,4.1324372,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383266624,3.37542642,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383266823,4.64250499,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383267023,4.68537016,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383267223,5.04240659,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383268425,5.17803659,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383268624,5.47803659,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383269251,5.23803659,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383270047,4.83809285,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383270249,5.28900245,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383270648,5.23803659,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383270852,7.27999935,59238.0,59237.0,2.87721224]
["bitfinex","BTCUSD",1617383271049,8.74999935,59238.0,59237.0,1.88141224]
["bitfinex","BTCUSD",1617383271252,8.69803659,59238.0,59237.0,0.88141224]
["bitfinex","BTCUSD",1617383271481,8.69803659,59238.0,59237.0,0.54370224]
["bitfinex","BTCUSD",1617383271673,8.69803659,59238.0,59237.0,0.20599224]
["bitfinex","BTCUSD",1617383272276,8.69803659,59238.0,59211.0,0.00303724]
["bitfinex","BTCUSD",1617383272481,0.253283,59225.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383272679,0.01342869,59224.0,59219.0,0.002]
["bitfinex","BTCUSD",1617383272881,0.05912066,59222.0,59220.0,0.94803724]
["bitfinex","BTCUSD",1617383273083,2.36342869,59221.0,59220.0,0.94803724]
["bitfinex","BTCUSD",1617383273279,4.47508809,59221.0,59220.0,0.94803724]
["bitfinex","BTCUSD",1617383273476,4.93826418,59221.0,59220.0,0.94803724]
["bitfinex","BTCUSD",1617383274098,4.93826418,59221.0,59210.0,0.05]
["bitfinex","BTCUSD",1617383274099,5.22914652,59221.0,59211.0,0.94803724]
["bitfinex","BTCUSD",1617383274298,0.387358,59217.0,59211.0,0.95003724]
["bitfinex","BTCUSD",1617383274501,2.157358,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383274699,0.40078669,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383274894,1.12602669,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383275094,1.31102669,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383275897,1.96425143,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383276094,1.57913208,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383276296,1.52913208,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383277591,1.57913208,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383277995,1.32585108,59213.0,59212.0,0.94803724]
["bitfinex","BTCUSD",1617383279198,1.32585108,59213.0,59210.0,0.94803724]
["bitfinex","BTCUSD",1617383279400,0.387358,59211.0,59210.0,0.94803724]
["bitfinex","BTCUSD",1617383279601,1.07602669,59211.0,59210.0,0.94803724]
["bitfinex","BTCUSD",1617383280797,1.09085108,59211.0,59204.0,0.94803724]
["bitfinex","BTCUSD",1617383281003,0.0048,59209.0,59203.0,0.2]
["bitfinex","BTCUSD",1617383281203,0.387358,59205.0,59203.0,0.2]
["bitfinex","BTCUSD",1617383281404,3.10073043,59204.0,59203.0,0.2]
["bitfinex","BTCUSD",1617383281601,2.70078669,59204.0,59203.0,0.2]
["bitfinex","BTCUSD",1617383281800,1.07602669,59204.0,59203.0,1.14803724]
["bitfinex","BTCUSD",1617383281997,1.34602669,59204.0,59203.0,0.2]
["bitfinex","BTCUSD",1617383282406,2.59602669,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383282599,1.34602669,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383283398,1.34602669,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383283599,1.36085108,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383284802,1.36085108,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383285005,1.36111617,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383285404,1.36111617,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383286406,1.36111617,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383286806,1.09111617,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383287009,1.09111617,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383287826,1.09111617,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383288027,1.34445317,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383288426,1.60945317,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383289226,1.65945317,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383289429,1.60945317,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383289628,2.00939691,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383290050,1.60945317,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383290253,1.99439691,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383290452,1.57233217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383290652,1.57233217,59204.0,59203.0,1.14303724]
["bitfinex","BTCUSD",1617383291051,1.57233217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383295906,1.64791217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383296907,1.57233217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383300139,1.62233217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383300358,1.84215217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383300558,3.39403217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383300755,3.795936,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383301157,1.86599226,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383302760,2.01403217,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383303381,3.42697153,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383303577,3.82691527,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383303785,3.82397591,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383304180,3.84357997,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383304379,6.11357997,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383305180,6.16554273,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383305383,6.52880158,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383305612,6.77880158,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383306017,6.72683882,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383306409,7.77880158,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383306613,7.81880158,59204.0,59203.0,0.195]
["bitfinex","BTCUSD",1617383306815,2.42196276,59203.0,59188.0,0.00022]
["bitfinex","BTCUSD",1617383307014,0.78730174,59198.0,59188.0,0.00022]
["bitfinex","BTCUSD",1617383307221,2.84730974,59193.0,59179.0,0.00066]
["bitfinex","BTCUSD",1617383307527,2.84730974,59193.0,59181.0,0.0172107]
["bitfinex","BTCUSD",1617383307528,0.00635618,59186.0,59181.0,0.0172107]
["bitfinex","BTCUSD",1617383307718,3.297366,59182.0,59181.0,0.0158907]
["bitfinex","BTCUSD",1617383308021,7.90497843,59182.0,59181.0,0.0150107]
["bitfinex","BTCUSD",1617383308237,4.92,59181.0,59178.0,0.00044]
["bitfinex","BTCUSD",1617383308438,4.92,59181.0,59176.0,0.00066]
["bitfinex","BTCUSD",1617383308439,1.137366,59178.0,59176.0,0.00066]
["bitfinex","BTCUSD",1617383308641,6.12374569,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383308837,8.35714119,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383309034,8.68988149,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383309231,8.7927444,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383309433,8.93400764,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383309631,8.88204488,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383310031,8.87784488,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383310238,8.62784488,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383310629,8.64266927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383311258,8.93266927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383311458,9.09366927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383311657,9.64563203,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383311857,9.08966927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383312054,8.89266927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383312457,8.64266927,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383313256,8.55336879,59177.0,59176.0,0.00044]
["bitfinex","BTCUSD",1617383313489,4.71,59176.0,59174.0,0.00066]
["bitfinex","BTCUSD",1617383313697,4.71,59176.0,59170.0,0.00044]
["bitfinex","BTCUSD",1617383313698,0.05196276,59173.0,59170.0,0.00044]
["bitfinex","BTCUSD",1617383313897,4.27932876,59171.0,59164.0,0.00086]
["bitfinex","BTCUSD",1617383314089,4.25269475,59168.0,59166.0,0.00044]
["bitfinex","BTCUSD",1617383314296,5.41846617,59167.0,59157.0,0.00105331]
["bitfinex","BTCUSD",1617383314497,5.41846617,59167.0,59125.0,0.00099317]
["bitfinex","BTCUSD",1617383314498,0.387366,59163.0,59125.0,0.00099317]
["bitfinex","BTCUSD",1617383314695,0.387366,59158.0,59150.0,0.00262]
["bitfinex","BTCUSD",1617383314889,0.387366,59158.0,59145.0,0.0004]
["bitfinex","BTCUSD",1617383315094,0.1219646,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1617383315293,0.387366,59150.0,59144.0,0.04922]
["bitfinex","BTCUSD",1617383315491,2.07730974,59145.0,59144.0,0.04922]
["bitfinex","BTCUSD",1617383315695,2.22127843,59145.0,59144.0,0.05122]
["bitfinex","BTCUSD",1617383315892,1.60151843,59145.0,59144.0,0.03622]
["bitfinex","BTCUSD",1617383316109,1.60151843,59145.0,59144.0,0.02122]
["bitfinex","BTCUSD",1617383316509,1.60151843,59145.0,59144.0,0.02022]
["bitfinex","BTCUSD",1617383316707,1.4712014,59145.0,59144.0,0.02022]
["bitfinex","BTCUSD",1617383316907,1.4712014,59145.0,59144.0,0.01522]
["bitfinex","BTCUSD",1617383317107,1.48577331,59145.0,59144.0,0.01022]
["bitfinex","BTCUSD",1617383317913,1.48577331,59145.0,59144.0,0.95825724]
["bitfinex","BTCUSD",1617383318110,1.48577331,59145.0,59144.0,1.09825724]
["bitfinex","BTCUSD",1617383318316,1.48577331,59145.0,59144.0,1.14825724]
["bitfinex","BTCUSD",1617383318514,1.09108205,59145.0,59144.0,1.30825724]
["bitfinex","BTCUSD",1617383318740,0.70371605,59145.0,59144.0,1.54894324]
["bitfinex","BTCUSD",1617383319135,0.70371605,59145.0,59144.0,1.49894324]
["bitfinex","BTCUSD",1617383319337,0.70371605,59145.0,59144.0,3.43894324]
["bitfinex","BTCUSD",1617383320134,0.70371605,59145.0,59144.0,3.38894324]
["bitfinex","BTCUSD",1617383320334,0.70371605,59145.0,59144.0,4.12601324]
["bitfinex","BTCUSD",1617383320934,0.70371605,59145.0,59144.0,4.28601324]
["bitfinex","BTCUSD",1617383321136,0.70371605,59145.0,59144.0,0.587976]
["bitfinex","BTCUSD",1617383321366,0.70371605,59145.0,59144.0,0.427976]
["bitfinex","BTCUSD",1617383321569,0.70371605,59145.0,59144.0,0.01022]
["bitfinex","BTCUSD",1617383321768,1.48577331,59145.0,59144.0,0.01022]
["bitfinex","BTCUSD",1617383321963,1.48577331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383322163,1.73577331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383322661,2.43959331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383323053,2.41459331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383323256,4.38459331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383323458,4.53459331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383323657,2.56459331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383323912,2.20959331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383324106,2.15959331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383324311,2.30959331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383324711,2.15959331,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383325507,2.22961622,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383326506,1.62363622,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383327308,1.87724222,59145.0,59144.0,0.00822]
["bitfinex","BTCUSD",1617383328108,0.64478,59144.0,59143.0,0.00062]
["bitfinex","BTCUSD",1617383328307,1.09081469,59144.0,59143.0,0.00062]
["bitfinex","BTCUSD",1617383328509,1.09081469,59144.0,59143.0,0.16062]
["bitfinex","BTCUSD",1617383328714,1.09081469,59144.0,59143.0,0.00062]
["bitfinex","BTCUSD",1617383328913,1.27581469,59144.0,59143.0,0.00062]
["bitfinex","BTCUSD",1617383329337,1.29063908,59144.0,59143.0,0.00062]
["bitfinex","BTCUSD",1617383329843,2.62,59143.0,59137.0,0.00042]
["bitfinex","BTCUSD",1617383330040,0.38969126,59138.0,59137.0,0.00242]
["bitfinex","BTCUSD",1617383330239,1.47548595,59138.0,59137.0,0.00242]
["bitfinex","BTCUSD",1617383330436,2.15072595,59138.0,59137.0,0.00242]
["bitfinex","BTCUSD",1617383330637,1.46572595,59138.0,59137.0,0.00242]
["bitfinex","BTCUSD",1617383331239,1.46572595,59138.0,59137.0,0.16042]
["bitfinex","BTCUSD",1617383331639,1.46572595,59138.0,59137.0,0.00242]
["bitfinex","BTCUSD",1617383332065,1.48055034,59138.0,59132.0,0.0011]
["bitfinex","BTCUSD",1617383332259,1.48055034,59138.0,59125.0,0.14452166]
["bitfinex","BTCUSD",1617383332464,1.09085908,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1617383332863,1.09085908,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383333463,1.58055034,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383333665,1.19085908,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383334269,1.63055034,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383334494,2.17418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383335088,5.12418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383335290,2.17418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383335489,2.02418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383336087,3.00418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383336289,2.17418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383336490,2.02418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383337985,2.17418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383338190,2.02418934,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383338387,1.48055034,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383339790,1.73419134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383339990,1.83419134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383340190,3.50919134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383340389,2.21919134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383340786,2.11919134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383341388,1.73419134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383341989,2.67419134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383342189,1.73419134,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383343393,1.48055034,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383343590,1.50555034,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383344592,1.85317682,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383344993,5.68317682,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383345391,5.82603973,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383345590,2.14603973,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383345791,1.99603973,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383345996,2.91603973,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383346193,1.99603973,59138.0,59137.0,0.004]
["bitfinex","BTCUSD",1617383346595,0.38969126,59136.0,59125.0,0.94803724]
["bitfinex","BTCUSD",1617383346793,0.79048595,59135.0,59125.0,1.25003724]
["bitfinex","BTCUSD",1617383346992,1.07603469,59135.0,59126.0,1.20803724]
["bitfinex","BTCUSD",1617383347191,1.07603469,59135.0,59127.0,1.22303724]
["bitfinex","BTCUSD",1617383347192,1.09085908,59135.0,59127.0,1.22303724]
["bitfinex","BTCUSD",1617383347392,1.09085908,59135.0,59128.0,0.93803724]
["bitfinex","BTCUSD",1617383347614,1.48055034,59135.0,59128.0,0.94003724]
["bitfinex","BTCUSD",1617383347817,1.62337841,59135.0,59130.0,0.18]
["bitfinex","BTCUSD",1617383348020,2.567366,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383348215,2.97048595,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383348415,1.07603469,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383349014,1.46572595,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383349412,1.45072595,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383350019,5.73701034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383350440,5.78701034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383350642,2.15701034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383350841,2.00701034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383351241,1.46555034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383351838,2.30555034,59131.0,59130.0,0.002]
["bitfinex","BTCUSD",1617383352038,3.42469126,59130.0,59122.0,0.93803724]
["bitfinex","BTCUSD",1617383352242,0.77548595,59129.0,59122.0,0.215]
["bitfinex","BTCUSD",1617383352440,1.45072595,59129.0,59122.0,0.217]
["bitfinex","BTCUSD",1617383352714,1.45072595,59129.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383353119,0.62837026,59128.0,59122.0,0.94003724]
["bitfinex","BTCUSD",1617383353320,0.38811995,59127.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383353516,0.37469126,59125.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383353717,0.387366,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383354117,1.47229726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383354515,1.097606,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383354720,1.80079726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383354917,1.90595726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383355123,1.95595726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383355319,2.05595726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383355515,2.00595726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383356321,1.80079726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383356519,1.47229726,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383356720,1.08493126,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383356921,0.72506439,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383357719,0.72527164,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383357922,1.09194625,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383358124,1.46663751,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383358522,1.07927151,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383358721,1.46663751,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383359122,1.07927151,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383359323,1.46663751,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383359523,1.56663751,59123.0,59122.0,0.94003724]
["bitfinex","BTCUSD",1617383359727,1.07427151,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383359924,0.70458025,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383360324,0.70458025,59123.0,59122.0,0.94003724]
["bitfinex","BTCUSD",1617383360524,0.70458025,59123.0,59122.0,1.30786324]
["bitfinex","BTCUSD",1617383360947,0.70458025,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383361147,1.09194625,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383361349,1.46163751,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1617383362351,1.46163751,59123.0,59103.0,0.2002]
["bitfinex","BTCUSD",1617383362552,1.65,59122.0,59109.0,0.338221]
["bitfinex","BTCUSD",1617383362750,1.65,59122.0,59110.0,0.93803724]
["bitfinex","BTCUSD",1617383362751,0.035,59121.0,59110.0,0.93803724]
["bitfinex","BTCUSD",1617383362948,0.68954861,59121.0,59111.0,0.21]
["bitfinex","BTCUSD",1617383363147,0.68954861,59121.0,59112.0,0.93803724]
["bitfinex","BTCUSD",1617383363365,0.01482439,59120.0,59113.0,0.11785]
["bitfinex","BTCUSD",1617383363571,0.01482439,59120.0,59114.0,0.93803724]
["bitfinex","BTCUSD",1617383363768,0.669373,59120.0,59115.0,0.117846]
["bitfinex","BTCUSD",1617383363965,0.035,59119.0,59116.0,1.09303724]
["bitfinex","BTCUSD",1617383364170,0.035,59119.0,59118.0,1.777839]
["bitfinex","BTCUSD",1617383364368,0.68954861,59119.0,59118.0,1.05787624]
["bitfinex","BTCUSD",1617383364766,0.83237668,59119.0,59118.0,1.05787624]
["bitfinex","BTCUSD",1617383364964,0.83237668,59119.0,59118.0,1.27787624]
["bitfinex","BTCUSD",1617383365169,0.83237668,59119.0,59118.0,0.643485]
["bitfinex","BTCUSD",1617383366396,0.84720107,59119.0,59118.0,0.643485]
["bitfinex","BTCUSD",1617383366795,0.84720107,59119.0,59118.0,0.389839]
["bitfinex","BTCUSD",1617383366994,0.84720107,59119.0,59118.0,0.052]
["bitfinex","BTCUSD",1617383368262,0.84740546,59119.0,59118.0,0.052]
["bitfinex","BTCUSD",1617383369279,0.84740546,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1617383369484,1.23477146,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1617383369689,2.88477146,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1617383369883,3.48,59118.0,59105.0,0.93803724]
["bitfinex","BTCUSD",1617383370087,0.0054,59115.0,59105.0,0.93803724]
["bitfinex","BTCUSD",1617383370287,0.65454861,59115.0,59106.0,0.16774]
["bitfinex","BTCUSD",1617383370486,0.64954861,59115.0,59108.0,3.68]
["bitfinex","BTCUSD",1617383370684,0.64954861,59115.0,59109.0,1.40803724]
["bitfinex","BTCUSD",1617383370885,0.04982439,59114.0,59110.0,0.93303724]
["bitfinex","BTCUSD",1617383371085,0.04982439,59114.0,59110.0,0.002]
["bitfinex","BTCUSD",1617383371086,0.699373,59114.0,59110.0,0.002]
["bitfinex","BTCUSD",1617383371304,0.699373,59114.0,59108.0,0.0383]
["bitfinex","BTCUSD",1617383371506,0.699373,59114.0,59110.0,0.205]
["bitfinex","BTCUSD",1617383371705,0.699373,59114.0,59110.0,0.002]
["bitfinex","BTCUSD",1617383371906,0.699373,59114.0,59110.0,0.93503724]
["bitfinex","BTCUSD",1617383372108,0.699373,59114.0,59111.0,1.05089724]
["bitfinex","BTCUSD",1617383372310,0.699373,59114.0,59113.0,0.117856]
["bitfinex","BTCUSD",1617383372508,0.699373,59114.0,59113.0,0.119854]
["bitfinex","BTCUSD",1617383372710,0.699373,59114.0,59111.0,0.14]
["bitfinex","BTCUSD",1617383372909,0.699373,59114.0,59107.0,0.05]
["bitfinex","BTCUSD",1617383373110,0.699373,59114.0,59109.0,0.117863]
["bitfinex","BTCUSD",1617383373310,0.84220107,59114.0,59109.0,1.23290024]
["bitfinex","BTCUSD",1617383373511,0.84220107,59114.0,59109.0,0.187]
["bitfinex","BTCUSD",1617383373711,0.84220107,59114.0,59109.0,0.002]
["bitfinex","BTCUSD",1617383373932,1.21,59113.0,59105.0,0.92803724]
["bitfinex","BTCUSD",1617383374134,0.03,59112.0,59106.0,0.117871]
["bitfinex","BTCUSD",1617383374330,0.79237668,59112.0,59106.0,1.04790824]
["bitfinex","BTCUSD",1617383374529,0.79237668,59112.0,59107.0,0.235]
["bitfinex","BTCUSD",1617383374730,0.79237668,59112.0,59108.0,0.117869]
["bitfinex","BTCUSD",1617383374929,0.79092168,59112.0,59108.0,0.119869]
["bitfinex","BTCUSD",1617383375129,0.79092168,59112.0,59108.0,0.002]
["bitfinex","BTCUSD",1617383375530,0.01482439,59111.0,59108.0,0.002]
["bitfinex","BTCUSD",1617383375730,0.80574607,59111.0,59108.0,0.002]
["bitfinex","BTCUSD",1617383376137,0.80574607,59111.0,59104.0,0.2869]
["bitfinex","BTCUSD",1617383376758,0.80574607,59111.0,59104.0,0.27701]
["bitfinex","BTCUSD",1617383377154,0.80074607,59111.0,59104.0,0.26314]
["bitfinex","BTCUSD",1617383377554,0.80074607,59111.0,59104.0,0.25814]
["bitfinex","BTCUSD",1617383378353,0.80074607,59111.0,59104.0,0.25753]
["bitfinex","BTCUSD",1617383378552,0.79574607,59111.0,59104.0,0.25753]
["bitfinex","BTCUSD",1617383379385,0.79574607,59111.0,59103.0,0.25953]
["bitfinex","BTCUSD",1617383380788,0.79574607,59111.0,59103.0,0.002]
["bitfinex","BTCUSD",1617383380994,0.163,59102.0,59098.0,0.11789]
["bitfinex","BTCUSD",1617383381193,0.163,59102.0,59093.0,0.13301999]
["bitfinex","BTCUSD",1617383381194,0.5179,59102.0,59093.0,0.13301999]
["bitfinex","BTCUSD",1617383381391,1.00299361,59102.0,59094.0,0.00284]
["bitfinex","BTCUSD",1617383381586,0.2,59101.0,59094.0,0.93087724]
["bitfinex","BTCUSD",1617383381814,0.2,59101.0,59095.0,0.92803724]
["bitfinex","BTCUSD",1617383381815,0.83809361,59101.0,59095.0,0.92803724]
["bitfinex","BTCUSD",1617383382023,0.64809361,59101.0,59099.0,0.117898]
["bitfinex","BTCUSD",1617383382220,0.652918,59101.0,59100.0,4.83888502]
["bitfinex","BTCUSD",1617383382411,0.652918,59101.0,59100.0,5.34495002]
["bitfinex","BTCUSD",1617383382719,0.652918,59101.0,59100.0,5.44495002]
["bitfinex","BTCUSD",1617383382925,0.55254441,59101.0,59100.0,5.74495002]
["bitfinex","BTCUSD",1617383383318,0.55254441,59101.0,59100.0,5.90595002]
["bitfinex","BTCUSD",1617383383715,0.55254441,59101.0,59100.0,6.15965102]
["bitfinex","BTCUSD",1617383384119,0.55254441,59101.0,59100.0,7.70965102]
["bitfinex","BTCUSD",1617383384356,0.55227311,59101.0,59100.0,8.20494477]
["bitfinex","BTCUSD",1617383384561,0.55227311,59101.0,59100.0,8.15361626]
["bitfinex","BTCUSD",1617383385155,0.55227311,59101.0,59100.0,8.18361626]
["bitfinex","BTCUSD",1617383385551,0.55227311,59101.0,59100.0,8.17861626]
["bitfinex","BTCUSD",1617383385753,0.55227311,59101.0,59100.0,7.92861626]
["bitfinex","BTCUSD",1617383385951,0.55227311,59101.0,59100.0,7.69276848]
["bitfinex","BTCUSD",1617383386153,0.55227311,59101.0,59100.0,7.68164848]
["bitfinex","BTCUSD",1617383386555,0.55227311,59101.0,59100.0,7.46380324]
["bitfinex","BTCUSD",1617383386960,0.55227311,59101.0,59100.0,7.80896848]
["bitfinex","BTCUSD",1617383387163,0.55227311,59101.0,59100.0,7.75896848]
["bitfinex","BTCUSD",1617383387958,0.55227311,59101.0,59100.0,7.74206848]
["bitfinex","BTCUSD",1617383388161,0.55227311,59101.0,59100.0,7.44690324]
["bitfinex","BTCUSD",1617383388561,0.54227311,59101.0,59100.0,7.44690324]
["bitfinex","BTCUSD",1617383388964,0.54227311,59101.0,59100.0,7.59690324]
["bitfinex","BTCUSD",1617383389160,0.54227311,59101.0,59100.0,7.84690324]
["bitfinex","BTCUSD",1617383389583,0.48727311,59101.0,59100.0,7.69690324]
["bitfinex","BTCUSD",1617383390584,0.48727311,59101.0,59100.0,7.93690324]
["bitfinex","BTCUSD",1617383391386,0.48727311,59101.0,59100.0,7.69690324]
["bitfinex","BTCUSD",1617383391582,0.48727311,59101.0,59100.0,7.43690324]
["bitfinex","BTCUSD",1617383391787,0.48727311,59101.0,59100.0,7.59690324]
["bitfinex","BTCUSD",1617383391983,0.45327285,59101.0,59100.0,7.89690324]
["bitfinex","BTCUSD",1617383393216,0.44956575,59101.0,59100.0,7.89690324]
["bitfinex","BTCUSD",1617383393419,0.44956575,59101.0,59100.0,7.89890324]
["bitfinex","BTCUSD",1617383393614,0.44956575,59101.0,59100.0,7.99890324]
["bitfinex","BTCUSD",1617383393815,0.44956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383394018,0.43956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383395632,0.43956575,59101.0,59100.0,8.04449522]
["bitfinex","BTCUSD",1617383395832,0.43956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383396236,0.43956575,59101.0,59100.0,7.74390324]
["bitfinex","BTCUSD",1617383396433,0.43956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383396833,0.43956575,59101.0,59100.0,8.04518604]
["bitfinex","BTCUSD",1617383397035,0.43956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383397236,0.43956575,59101.0,59100.0,8.23390324]
["bitfinex","BTCUSD",1617383397738,0.43956575,59101.0,59100.0,8.11314179]
["bitfinex","BTCUSD",1617383398124,0.43956575,59101.0,59100.0,7.86314179]
["bitfinex","BTCUSD",1617383398525,0.36456575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383398926,0.36456575,59101.0,59100.0,8.11314179]
["bitfinex","BTCUSD",1617383399133,0.35956575,59101.0,59100.0,7.99390324]
["bitfinex","BTCUSD",1617383399326,0.35956575,59101.0,59100.0,8.11314179]
["bitfinex","BTCUSD",1617383399925,0.35956575,59101.0,59100.0,7.070866]
["bitfinex","BTCUSD",1617383400329,0.35956575,59101.0,59100.0,6.820866]
["bitfinex","BTCUSD",1617383400529,0.35956575,59101.0,59100.0,6.542766]
["bitfinex","BTCUSD",1617383400735,0.35956575,59101.0,59100.0,6.382766]
["bitfinex","BTCUSD",1617383401327,0.35956575,59101.0,59100.0,6.542766]
["bitfinex","BTCUSD",1617383401529,0.35456575,59101.0,59100.0,6.542766]
["bitfinex","BTCUSD",1617383402330,0.34706575,59101.0,59100.0,6.542766]
["bitfinex","BTCUSD",1617383402535,0.34706575,59101.0,59100.0,1.109766]
["bitfinex","BTCUSD",1617383402737,0.34706575,59101.0,59100.0,0.371596]
["bitfinex","BTCUSD",1617383405339,0.34706575,59101.0,59100.0,3.081596]
["bitfinex","BTCUSD",1617383405541,0.34706575,59101.0,59100.0,3.641596]
["bitfinex","BTCUSD",1617383405940,0.34706575,59101.0,59100.0,0.931596]
["bitfinex","BTCUSD",1617383406138,0.34706575,59101.0,59100.0,0.421596]
["bitfinex","BTCUSD",1617383406746,0.34706575,59101.0,59100.0,0.371596]
["bitfinex","BTCUSD",1617383406944,0.34706575,59101.0,59100.0,0.117895]
["bitfinex","BTCUSD",1617383407143,0.34706575,59101.0,59093.0,0.30084]
["bitfinex","BTCUSD",1617383407348,0.34706575,59101.0,59095.0,0.117906]
["bitfinex","BTCUSD",1617383408168,0.34706575,59101.0,59095.0,0.371651]
["bitfinex","BTCUSD",1617383408368,0.34706575,59101.0,59099.0,0.1179]
["bitfinex","BTCUSD",1617383408569,0.33706575,59101.0,59100.0,0.117896]
["bitfinex","BTCUSD",1617383408763,0.33706575,59101.0,59100.0,0.117895]
["bitfinex","BTCUSD",1617383409162,0.33706575,59101.0,59095.0,0.253745]
["bitfinex","BTCUSD",1617383409365,0.81868575,59101.0,59095.0,0.253745]
["bitfinex","BTCUSD",1617383409562,1.04297959,59101.0,59095.0,0.248745]
["bitfinex","BTCUSD",1617383409763,0.145,59100.0,59095.0,0.248745]
["bitfinex","BTCUSD",1617383410160,0.47724136,59100.0,59095.0,0.248745]
["bitfinex","BTCUSD",1617383410361,0.00482439,59099.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383410593,0.33706575,59099.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383410799,0.33706575,59099.0,59098.0,0.1179]
["bitfinex","BTCUSD",1617383411003,0.04,59098.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383411201,0.387366,59096.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383411395,0.567366,59096.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383411597,4.067366,59095.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383411792,4.43960736,59095.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383411997,4.51657012,59095.0,59094.0,0.00084]
["bitfinex","BTCUSD",1617383413336,4.51657012,59095.0,59091.0,0.98846141]
["bitfinex","BTCUSD",1617383413533,0.387366,59092.0,59091.0,0.98318141]
["bitfinex","BTCUSD",1617383413733,4.18432876,59092.0,59091.0,0.98318141]
["bitfinex","BTCUSD",1617383413932,0.83657012,59092.0,59091.0,0.98318141]
["bitfinex","BTCUSD",1617383415733,4.51657012,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383415946,4.78657012,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383416141,5.04038412,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383416540,5.04520851,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383417339,1.36520851,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383417740,1.28824575,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383417941,1.43104477,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383418964,1.50800753,59092.0,59091.0,0.71782643]
["bitfinex","BTCUSD",1617383419568,1.50800753,59092.0,59091.0,0.71282643]
["bitfinex","BTCUSD",1617383419970,1.43104477,59092.0,59091.0,0.71282643]
["bitfinex","BTCUSD",1617383420169,3.39104477,59092.0,59091.0,0.68782643]
["bitfinex","BTCUSD",1617383420367,1.43104477,59092.0,59091.0,0.68782643]
["bitfinex","BTCUSD",1617383420768,1.39358917,59092.0,59091.0,0.68782643]
["bitfinex","BTCUSD",1617383420969,1.43358917,59092.0,59091.0,0.68782643]
["bitfinex","BTCUSD",1617383423386,1.43358917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383425615,1.39358917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383425816,1.43358917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383426645,1.91869917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383429115,1.83329917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383429513,1.83329917,59092.0,59091.0,0.68082643]
["bitfinex","BTCUSD",1617383429713,1.83329917,59092.0,59091.0,0.68282643]
["bitfinex","BTCUSD",1617383429919,2.51,59091.0,59082.0,0.72891643]
["bitfinex","BTCUSD",1617383430120,0.387366,59089.0,59082.0,0.72891643]
["bitfinex","BTCUSD",1617383430318,0.75705726,59089.0,59082.0,0.73091643]
["bitfinex","BTCUSD",1617383430517,0.61,59088.0,59082.0,0.73091643]
["bitfinex","BTCUSD",1617383430716,0.46432876,59087.0,59082.0,0.73091643]
["bitfinex","BTCUSD",1617383430916,0.22801108,59086.0,59082.0,0.73091643]
["bitfinex","BTCUSD",1617383431116,0.22801108,59086.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383431117,0.74205726,59085.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383431315,1.20501862,59085.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383431518,0.32,59084.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383431719,0.387366,59083.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383431918,0.71960736,59083.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383432719,1.07429862,59083.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383434519,1.40429862,59083.0,59082.0,0.72091643]
["bitfinex","BTCUSD",1617383434720,1.54709764,59083.0,59082.0,0.71591643]
["bitfinex","BTCUSD",1617383435120,1.55192203,59083.0,59082.0,0.71591643]
["bitfinex","BTCUSD",1617383435723,1.50737301,59083.0,59082.0,0.71591643]
["bitfinex","BTCUSD",1617383436726,1.65017203,59083.0,59082.0,0.71591643]
["bitfinex","BTCUSD",1617383437340,1.65017203,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383437940,1.55192203,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383438140,1.80575903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383438741,1.66296001,59083.0,59082.0,0.76203702]
["bitfinex","BTCUSD",1617383438942,1.77268001,59083.0,59082.0,0.76203702]
["bitfinex","BTCUSD",1617383439766,1.77268001,59083.0,59082.0,0.76003702]
["bitfinex","BTCUSD",1617383439767,1.91547903,59083.0,59082.0,0.76003702]
["bitfinex","BTCUSD",1617383439969,1.91547903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383440768,1.77268001,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383441968,1.91547903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383442205,1.95547903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383442404,1.91547903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383442604,1.95547903,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383442874,1.77268001,59083.0,59082.0,0.71091643]
["bitfinex","BTCUSD",1617383444083,1.91547903,59083.0,59082.0,0.70091643]
["bitfinex","BTCUSD",1617383444272,1.80575903,59083.0,59082.0,0.70091643]
["bitfinex","BTCUSD",1617383444711,1.80575903,59083.0,59082.0,0.69891643]
["bitfinex","BTCUSD",1617383444874,1.80575903,59083.0,59082.0,0.70091643]
["bitfinex","BTCUSD",1617383445274,1.66296001,59083.0,59082.0,0.70091643]
["bitfinex","BTCUSD",1617383445476,1.40912301,59083.0,59082.0,0.81815498]
["bitfinex","BTCUSD",1617383445682,1.40912301,59083.0,59082.0,4.99876498]
["bitfinex","BTCUSD",1617383445683,0.66706575,59083.0,59082.0,4.99876498]
["bitfinex","BTCUSD",1617383445879,0.33706575,59083.0,59082.0,5.30170698]
["bitfinex","BTCUSD",1617383446078,0.33706575,59083.0,59082.0,5.60170698]
["bitfinex","BTCUSD",1617383447080,0.33706575,59083.0,59082.0,5.85548998]
["bitfinex","BTCUSD",1617383447277,0.33706575,59083.0,59082.0,1.87548998]
["bitfinex","BTCUSD",1617383447480,0.47986477,59083.0,59082.0,2.17548998]
["bitfinex","BTCUSD",1617383448277,0.47986477,59083.0,59082.0,1.87548998]
["bitfinex","BTCUSD",1617383448477,0.47986477,59083.0,59082.0,1.87348998]
["bitfinex","BTCUSD",1617383448677,0.47986477,59083.0,59082.0,1.87048998]
["bitfinex","BTCUSD",1617383449279,0.47986477,59083.0,59082.0,3.05792722]
["bitfinex","BTCUSD",1617383449483,0.47986477,59083.0,59082.0,3.14852722]
["bitfinex","BTCUSD",1617383449680,0.47986477,59083.0,59082.0,3.19887041]
["bitfinex","BTCUSD",1617383449881,0.47986477,59083.0,59082.0,5.36887041]
["bitfinex","BTCUSD",1617383450081,0.47986477,59083.0,59082.0,5.52187041]
["bitfinex","BTCUSD",1617383450681,0.47986477,59083.0,59082.0,3.35187041]
["bitfinex","BTCUSD",1617383450879,0.47986477,59083.0,59082.0,4.00187041]
["bitfinex","BTCUSD",1617383451080,0.47986477,59083.0,59082.0,4.05187041]
["bitfinex","BTCUSD",1617383451280,0.47986477,59083.0,59082.0,4.09187041]
["bitfinex","BTCUSD",1617383451481,0.47986477,59083.0,59082.0,3.12883317]
["bitfinex","BTCUSD",1617383451680,0.47986477,59083.0,59082.0,4.36187041]
["bitfinex","BTCUSD",1617383452082,0.47986477,59083.0,59082.0,2.47883317]
["bitfinex","BTCUSD",1617383452283,0.47986477,59083.0,59082.0,3.40187041]
["bitfinex","BTCUSD",1617383452706,0.47986477,59083.0,59082.0,4.51187041]
["bitfinex","BTCUSD",1617383452904,0.33706575,59083.0,59082.0,4.51187041]
["bitfinex","BTCUSD",1617383453104,0.33706575,59083.0,59082.0,3.58883317]
["bitfinex","BTCUSD",1617383453306,0.33706575,59083.0,59082.0,2.47883317]
["bitfinex","BTCUSD",1617383453505,0.33706575,59083.0,59082.0,2.35959462]
["bitfinex","BTCUSD",1617383453712,0.33706575,59083.0,59082.0,3.65959462]
["bitfinex","BTCUSD",1617383453907,0.33706575,59083.0,59082.0,4.58263186]
["bitfinex","BTCUSD",1617383454107,0.33706575,59083.0,59082.0,3.65959462]
["bitfinex","BTCUSD",1617383454508,0.33706575,59083.0,59082.0,2.04659462]
["bitfinex","BTCUSD",1617383454708,0.33706575,59083.0,59082.0,4.89252722]
["bitfinex","BTCUSD",1617383454908,0.30706575,59083.0,59082.0,6.87252722]
["bitfinex","BTCUSD",1617383455109,0.30706575,59083.0,59082.0,4.89252722]
["bitfinex","BTCUSD",1617383455730,0.30706575,59083.0,59082.0,6.34317544]
["bitfinex","BTCUSD",1617383455928,0.30706575,59083.0,59082.0,5.09317544]
["bitfinex","BTCUSD",1617383456527,0.30706575,59083.0,59082.0,5.04252722]
["bitfinex","BTCUSD",1617383456730,0.30706575,59083.0,59082.0,7.02252722]
["bitfinex","BTCUSD",1617383456934,0.28928575,59083.0,59082.0,7.02252722]
["bitfinex","BTCUSD",1617383457140,0.03272502,59094.0,59083.0,4.60303724]
["bitfinex","BTCUSD",1617383457336,0.03272502,59094.0,59093.0,2.5450016]
["bitfinex","BTCUSD",1617383457539,0.03272502,59094.0,59093.0,4.01018339]
["bitfinex","BTCUSD",1617383458010,0.06500188,59112.0,59106.0,0.253641]
["bitfinex","BTCUSD",1617383458204,0.06501144,59114.0,59107.0,0.22330834]
["bitfinex","BTCUSD",1617383458406,0.05910131,59115.0,59107.0,0.49754689]
["bitfinex","BTCUSD",1617383458407,0.06501999,59115.0,59107.0,0.49754689]
["bitfinex","BTCUSD",1617383458600,0.06501999,59115.0,59107.0,0.11923855]
["bitfinex","BTCUSD",1617383459051,0.74166999,59115.0,59107.0,0.11923855]
["bitfinex","BTCUSD",1617383459254,0.04,59114.0,59108.0,0.39059083]
["bitfinex","BTCUSD",1617383459448,0.71165,59114.0,59108.0,0.3]
["bitfinex","BTCUSD",1617383459649,0.67665,59114.0,59110.0,0.275]
["bitfinex","BTCUSD",1617383460052,0.67665,59114.0,59111.0,0.11923855]
["bitfinex","BTCUSD",1617383460450,0.67165,59114.0,59111.0,0.11923855]
["bitfinex","BTCUSD",1617383460849,0.67165,59114.0,59110.0,0.253641]
["bitfinex","BTCUSD",1617383461053,0.67165,59114.0,59111.0,0.11923855]
["bitfinex","BTCUSD",1617383461250,0.67165,59114.0,59112.0,0.338195]
["bitfinex","BTCUSD",1617383461455,0.67165,59114.0,59112.0,0.388195]
["bitfinex","BTCUSD",1617383461656,0.67165,59114.0,59113.0,2.26]
["bitfinex","BTCUSD",1617383461859,0.67185081,59114.0,59113.0,0.263]
["bitfinex","BTCUSD",1617383462453,0.59685081,59114.0,59113.0,2.173]
["bitfinex","BTCUSD",1617383462654,0.59685081,59114.0,59113.0,0.263]
["bitfinex","BTCUSD",1617383462853,0.59685081,59114.0,59113.0,0.758]
["bitfinex","BTCUSD",1617383463055,0.59685081,59114.0,59113.0,0.48594272]
["bitfinex","BTCUSD",1617383463262,0.59685081,59114.0,59113.0,0.72802627]
["bitfinex","BTCUSD",1617383463458,0.59685081,59114.0,59113.0,0.50508355]
["bitfinex","BTCUSD",1617383463657,0.59685081,59114.0,59113.0,1.66223855]
["bitfinex","BTCUSD",1617383463857,0.59685081,59114.0,59113.0,2.06723855]
["bitfinex","BTCUSD",1617383464073,0.59685081,59114.0,59113.0,0.78723855]
["bitfinex","BTCUSD",1617383465673,0.59685081,59114.0,59113.0,1.93723855]
["bitfinex","BTCUSD",1617383465878,0.59685081,59114.0,59113.0,0.78723855]
["bitfinex","BTCUSD",1617383466077,0.59685081,59114.0,59113.0,0.668]
["bitfinex","BTCUSD",1617383466474,0.59685081,59114.0,59113.0,0.263]
["bitfinex","BTCUSD",1617383466699,0.59385081,59114.0,59113.0,2.503]
["bitfinex","BTCUSD",1617383466902,0.59385081,59114.0,59113.0,0.263]
["bitfinex","BTCUSD",1617383467508,0.59385081,59114.0,59113.0,0.863]
["bitfinex","BTCUSD",1617383467700,0.59385081,59114.0,59113.0,0.263]
["bitfinex","BTCUSD",1617383468902,0.59385081,59114.0,59112.0,0.388195]
["bitfinex","BTCUSD",1617383469103,0.58281191,59114.0,59113.0,3.16]
["bitfinex","BTCUSD",1617383469331,0.58281191,59114.0,59113.0,3.66307955]
["bitfinex","BTCUSD",1617383469529,0.58281191,59114.0,59113.0,0.523841]
["bitfinex","BTCUSD",1617383469724,0.58281191,59114.0,59113.0,0.401]
["bitfinex","BTCUSD",1617383469924,0.58281191,59114.0,59113.0,0.64307955]
["bitfinex","BTCUSD",1617383470528,0.58281191,59114.0,59113.0,3.59502045]
["bitfinex","BTCUSD",1617383470732,0.0009802,59125.0,59120.0,0.21297436]
["bitfinex","BTCUSD",1617383470931,0.9631,59126.0,59121.0,0.253631]
["bitfinex","BTCUSD",1617383471128,0.9631,59126.0,59122.0,0.11923855]
["bitfinex","BTCUSD",1617383471329,0.00098051,59127.0,59122.0,0.11923855]
["bitfinex","BTCUSD",1617383471532,0.80512387,59127.0,59123.0,2.05825092]
["bitfinex","BTCUSD",1617383471728,0.72816111,59127.0,59123.0,2.05825092]
["bitfinex","BTCUSD",1617383472355,0.80512387,59127.0,59123.0,2.05825092]
["bitfinex","BTCUSD",1617383472557,0.00195832,59128.0,59123.0,2.05825092]
["bitfinex","BTCUSD",1617383472758,0.00195832,59128.0,59120.0,1.05876063]
["bitfinex","BTCUSD",1617383473046,0.00195832,59128.0,59124.0,0.253631]
["bitfinex","BTCUSD",1617383473241,0.00195737,59129.0,59125.0,0.11923855]
["bitfinex","BTCUSD",1617383473454,0.00195737,59129.0,59123.0,0.35631855]
["bitfinex","BTCUSD",1617383473648,0.00195737,59129.0,59123.0,0.40631855]
["bitfinex","BTCUSD",1617383473841,0.00195717,59130.0,59123.0,0.40631855]
["bitfinex","BTCUSD",1617383474240,0.67843717,59130.0,59123.0,0.40631855]
["bitfinex","BTCUSD",1617383474500,0.67843717,59129.0,59123.0,0.26923855]
["bitfinex","BTCUSD",1617383474899,0.67843717,59129.0,59123.0,0.15]
["bitfinex","BTCUSD",1617383475102,0.67843717,59129.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383475901,0.67843717,59129.0,59128.0,0.11923855]
["bitfinex","BTCUSD",1617383476105,0.67648,59129.0,59128.0,0.11923855]
["bitfinex","BTCUSD",1617383476898,0.67648,59129.0,59128.0,0.41923855]
["bitfinex","BTCUSD",1617383477304,0.67148,59129.0,59128.0,0.11923855]
["bitfinex","BTCUSD",1617383478906,0.67148,59129.0,59127.0,0.553605]
["bitfinex","BTCUSD",1617383479103,0.67148,59129.0,59128.0,0.96]
["bitfinex","BTCUSD",1617383479304,0.67148,59129.0,59128.0,0.49]
["bitfinex","BTCUSD",1617383480130,0.67148,59129.0,59128.0,0.3]
["bitfinex","BTCUSD",1617383480931,0.66648,59129.0,59128.0,0.3]
["bitfinex","BTCUSD",1617383483362,0.66648,59129.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383483762,0.73009287,59129.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383484166,0.05859941,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383484361,0.66648,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383485191,0.66648,59128.0,59127.0,0.553605]
["bitfinex","BTCUSD",1617383485593,0.66648,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383487628,0.68605914,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383487827,0.66648,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383489084,0.66648,59128.0,59127.0,0.37284355]
["bitfinex","BTCUSD",1617383489280,0.66648,59128.0,59127.0,0.418605]
["bitfinex","BTCUSD",1617383491084,0.66648,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383492687,0.66648,59128.0,59127.0,0.526399]
["bitfinex","BTCUSD",1617383492885,0.66648,59128.0,59127.0,0.80463755]
["bitfinex","BTCUSD",1617383493087,0.66648,59128.0,59127.0,0.653605]
["bitfinex","BTCUSD",1617383493288,0.66648,59128.0,59127.0,0.403605]
["bitfinex","BTCUSD",1617383494286,0.66648,59128.0,59127.0,0.353605]
["bitfinex","BTCUSD",1617383495287,0.66648,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383495487,0.66648,59128.0,59127.0,0.353605]
["bitfinex","BTCUSD",1617383495689,0.66148,59128.0,59127.0,0.253605]
["bitfinex","BTCUSD",1617383496287,0.66148,59128.0,59127.0,0.212701]
["bitfinex","BTCUSD",1617383497302,4.63389735,59128.0,59123.0,0.33814]
["bitfinex","BTCUSD",1617383497492,0.387436,59124.0,59115.0,0.338174]
["bitfinex","BTCUSD",1617383497694,0.387436,59121.0,59115.0,0.338174]
["bitfinex","BTCUSD",1617383497892,1.048916,59121.0,59111.0,0.3]
["bitfinex","BTCUSD",1617383498112,1.038916,59121.0,59117.0,0.253647]
["bitfinex","BTCUSD",1617383498312,1.203916,59121.0,59117.0,0.253647]
["bitfinex","BTCUSD",1617383499108,0.82648,59121.0,59117.0,0.253647]
["bitfinex","BTCUSD",1617383500943,0.66148,59121.0,59117.0,0.253647]
["bitfinex","BTCUSD",1617383501144,0.66148,59121.0,59120.0,1.75876063]
["bitfinex","BTCUSD",1617383501360,0.66148,59121.0,59120.0,2.36445518]
["bitfinex","BTCUSD",1617383501748,0.66148,59121.0,59120.0,1.61445518]
["bitfinex","BTCUSD",1617383501945,0.66148,59121.0,59120.0,1.97203598]
["bitfinex","BTCUSD",1617383502145,0.56148,59121.0,59120.0,2.13003598]
["bitfinex","BTCUSD",1617383502346,0.56148,59121.0,59120.0,2.54784598]
["bitfinex","BTCUSD",1617383502551,0.56148,59121.0,59120.0,2.66918598]
["bitfinex","BTCUSD",1617383502745,0.56148,59121.0,59120.0,2.54994743]
["bitfinex","BTCUSD",1617383503031,0.56148,59121.0,59120.0,3.11942598]
["bitfinex","BTCUSD",1617383503869,0.56148,59121.0,59120.0,4.11942598]
["bitfinex","BTCUSD",1617383504472,0.56148,59121.0,59120.0,3.11942598]
["bitfinex","BTCUSD",1617383504668,0.54648,59121.0,59120.0,4.69942598]
["bitfinex","BTCUSD",1617383505073,0.54648,59121.0,59120.0,3.11942598]
["bitfinex","BTCUSD",1617383506085,0.54648,59121.0,59120.0,4.45942598]
["bitfinex","BTCUSD",1617383506289,0.54648,59121.0,59120.0,5.45942598]
["bitfinex","BTCUSD",1617383506492,0.54648,59121.0,59120.0,5.70942598]
["bitfinex","BTCUSD",1617383506693,0.54648,59121.0,59120.0,5.79942598]
["bitfinex","BTCUSD",1617383506893,0.54648,59121.0,59120.0,6.13942598]
["bitfinex","BTCUSD",1617383507090,0.54648,59121.0,59120.0,8.97942598]
["bitfinex","BTCUSD",1617383507296,0.54648,59121.0,59120.0,8.73942598]
["bitfinex","BTCUSD",1617383507498,0.54648,59121.0,59120.0,9.80942598]
["bitfinex","BTCUSD",1617383507499,0.49647781,59121.0,59120.0,9.80942598]
["bitfinex","BTCUSD",1617383507704,0.4145084,59121.0,59120.0,9.80942598]
["bitfinex","BTCUSD",1617383507895,0.0765214,59121.0,59120.0,9.80942598]
["bitfinex","BTCUSD",1617383508297,0.66064663,59138.0,59137.0,3.845]
["bitfinex","BTCUSD",1617383508501,1.33702663,59138.0,59137.0,4.806284]
["bitfinex","BTCUSD",1617383508715,1.33202663,59138.0,59137.0,6.1738648]
["bitfinex","BTCUSD",1617383508912,1.33202663,59138.0,59137.0,5.3418648]
["bitfinex","BTCUSD",1617383509119,1.25317574,59138.0,59137.0,6.3153428]
["bitfinex","BTCUSD",1617383509515,1.25317574,59138.0,59137.0,6.4753428]
["bitfinex","BTCUSD",1617383511542,1.25317574,59138.0,59137.0,6.3103428]
["bitfinex","BTCUSD",1617383512138,1.25317574,59138.0,59137.0,6.4703428]
["bitfinex","BTCUSD",1617383512744,1.25317574,59138.0,59137.0,2.3953428]
["bitfinex","BTCUSD",1617383512942,1.25317574,59138.0,59137.0,0.9668228]
["bitfinex","BTCUSD",1617383513543,1.25317574,59138.0,59137.0,1.0668228]
["bitfinex","BTCUSD",1617383513965,1.25317574,59138.0,59137.0,1.6440328]
["bitfinex","BTCUSD",1617383514162,1.25317574,59138.0,59137.0,4.3240328]
["bitfinex","BTCUSD",1617383515163,1.24817574,59138.0,59137.0,5.3240328]
["bitfinex","BTCUSD",1617383515765,1.24817574,59138.0,59137.0,4.3240328]
["bitfinex","BTCUSD",1617383515965,1.24817574,59138.0,59137.0,5.0540328]
["bitfinex","BTCUSD",1617383516169,1.24817574,59138.0,59137.0,4.3240328]
["bitfinex","BTCUSD",1617383516593,1.24817574,59138.0,59137.0,1.6440328]
["bitfinex","BTCUSD",1617383516991,1.24817574,59138.0,59137.0,3.3240328]
["bitfinex","BTCUSD",1617383517591,1.24817574,59138.0,59137.0,3.4850328]
["bitfinex","BTCUSD",1617383518070,1.24817574,59138.0,59137.0,4.8150328]
["bitfinex","BTCUSD",1617383518267,1.24817574,59138.0,59137.0,3.4850328]
["bitfinex","BTCUSD",1617383518671,1.24817574,59138.0,59137.0,3.5362226]
["bitfinex","BTCUSD",1617383518870,1.24817574,59138.0,59137.0,3.4850328]
["bitfinex","BTCUSD",1617383519270,1.24317574,59138.0,59137.0,5.4850328]
["bitfinex","BTCUSD",1617383519470,1.24317574,59138.0,59137.0,6.4850328]
["bitfinex","BTCUSD",1617383520071,1.24317574,59138.0,59137.0,5.7350328]
["bitfinex","BTCUSD",1617383520274,1.24317574,59138.0,59137.0,5.4850328]
["bitfinex","BTCUSD",1617383520674,1.24317574,59138.0,59137.0,6.4850328]
["bitfinex","BTCUSD",1617383521076,1.24317574,59138.0,59137.0,6.9750328]
["bitfinex","BTCUSD",1617383521279,1.24317574,59138.0,59137.0,7.4750328]
["bitfinex","BTCUSD",1617383521678,1.24317574,59138.0,59137.0,7.7750328]
["bitfinex","BTCUSD",1617383521878,1.24223878,59138.0,59137.0,7.7750328]
["bitfinex","BTCUSD",1617383522076,1.24184247,59138.0,59137.0,7.7750328]
["bitfinex","BTCUSD",1617383522276,1.24184247,59138.0,59137.0,8.62019804]
["bitfinex","BTCUSD",1617383522474,1.24184247,59138.0,59137.0,9.0121164]
["bitfinex","BTCUSD",1617383522673,1.24184247,59138.0,59137.0,8.62019804]
["bitfinex","BTCUSD",1617383523074,1.24090551,59138.0,59137.0,8.62019804]
["bitfinex","BTCUSD",1617383523475,1.20191986,59138.0,59137.0,9.12019804]
["bitfinex","BTCUSD",1617383523676,1.19292779,59138.0,59137.0,9.23943659]
["bitfinex","BTCUSD",1617383523876,1.15026792,59138.0,59137.0,8.23943659]
["bitfinex","BTCUSD",1617383524077,0.9654343,59138.0,59137.0,9.23943659]
["bitfinex","BTCUSD",1617383524280,0.9654343,59138.0,59137.0,7.70443659]
["bitfinex","BTCUSD",1617383524482,0.9654343,59138.0,59137.0,8.70443659]
["bitfinex","BTCUSD",1617383524483,0.94131907,59138.0,59137.0,8.70443659]
["bitfinex","BTCUSD",1617383524680,0.93131907,59138.0,59137.0,7.86443659]
["bitfinex","BTCUSD",1617383525077,0.93131907,59138.0,59137.0,7.36443659]
["bitfinex","BTCUSD",1617383525474,0.93131907,59138.0,59137.0,6.9000328]
["bitfinex","BTCUSD",1617383525676,0.93131907,59138.0,59137.0,7.4400328]
["bitfinex","BTCUSD",1617383526477,0.93131907,59138.0,59137.0,8.55927135]
["bitfinex","BTCUSD",1617383527086,0.93131907,59138.0,59137.0,9.05927135]
["bitfinex","BTCUSD",1617383527286,0.92456029,59138.0,59137.0,9.05927135]
["bitfinex","BTCUSD",1617383528498,0.84862387,59138.0,59137.0,9.28519804]
["bitfinex","BTCUSD",1617383528693,0.51074687,59138.0,59137.0,9.6771164]
["bitfinex","BTCUSD",1617383528893,0.17288687,59138.0,59137.0,9.28519804]
["bitfinex","BTCUSD",1617383529089,0.16613088,59138.0,59137.0,9.0400328]
["bitfinex","BTCUSD",1617383529293,0.01478,59144.0,59138.0,3.68]
["bitfinex","BTCUSD",1617383529494,0.01478,59144.0,59143.0,3.04474516]
["bitfinex","BTCUSD",1617383529722,0.01478,59144.0,59143.0,5.93585706]
["bitfinex","BTCUSD",1617383529920,0.01478,59144.0,59143.0,7.91585706]
["bitfinex","BTCUSD",1617383530125,0.01478,59144.0,59143.0,7.88343786]
["bitfinex","BTCUSD",1617383530317,0.01478,59144.0,59143.0,6.88343786]
["bitfinex","BTCUSD",1617383530518,0.01478,59144.0,59143.0,7.88343786]
["bitfinex","BTCUSD",1617383531318,0.00978,59144.0,59143.0,8.38343786]
["bitfinex","BTCUSD",1617383531520,0.00978,59144.0,59143.0,8.48343786]
["bitfinex","BTCUSD",1617383531721,0.9485,59166.0,59144.0,3.02]
["bitfinex","BTCUSD",1617383531922,0.0048,59165.0,59161.0,0.07]
["bitfinex","BTCUSD",1617383532122,0.9485,59166.0,59163.0,0.253395]
["bitfinex","BTCUSD",1617383532348,0.01966191,59176.0,59164.0,0.652673]
["bitfinex","BTCUSD",1617383532548,0.0066,59173.0,59165.0,0.1]
["bitfinex","BTCUSD",1617383532748,0.68255,59173.0,59165.0,0.1]
["bitfinex","BTCUSD",1617383532946,0.67755,59173.0,59165.0,0.1]
["bitfinex","BTCUSD",1617383533197,0.00374964,59172.0,59165.0,0.1]
["bitfinex","BTCUSD",1617383533396,0.67969964,59172.0,59166.0,0.132661]
["bitfinex","BTCUSD",1617383533593,0.67969964,59172.0,59166.0,0.447661]
["bitfinex","BTCUSD",1617383533804,0.67969964,59172.0,59167.0,0.335]
["bitfinex","BTCUSD",1617383533997,0.50969964,59172.0,59168.0,0.386038]
["bitfinex","BTCUSD",1617383534196,0.50969964,59172.0,59168.0,0.436038]
["bitfinex","BTCUSD",1617383534397,0.49969964,59172.0,59168.0,0.436038]
["bitfinex","BTCUSD",1617383534597,0.49969964,59172.0,59169.0,0.27]
["bitfinex","BTCUSD",1617383534793,0.49969964,59172.0,59170.0,0.13265]
["bitfinex","BTCUSD",1617383535004,0.4994411,59172.0,59170.0,0.13265]
["bitfinex","BTCUSD",1617383535205,0.00020158,59171.0,59170.0,0.18265]
["bitfinex","BTCUSD",1617383535819,0.49964268,59171.0,59170.0,2.40265]
["bitfinex","BTCUSD",1617383536011,0.49964268,59171.0,59170.0,3.99765]
["bitfinex","BTCUSD",1617383536418,0.49964268,59171.0,59170.0,4.32765]
["bitfinex","BTCUSD",1617383536609,0.49964268,59171.0,59170.0,5.82765]
["bitfinex","BTCUSD",1617383536610,0.49464268,59171.0,59170.0,5.82765]
["bitfinex","BTCUSD",1617383536810,0.49464268,59171.0,59170.0,6.740973]
["bitfinex","BTCUSD",1617383537009,0.49464268,59171.0,59170.0,7.28457573]
["bitfinex","BTCUSD",1617383537407,0.49464268,59171.0,59170.0,7.38457573]
["bitfinex","BTCUSD",1617383537620,0.46964268,59171.0,59170.0,7.64957573]
["bitfinex","BTCUSD",1617383538017,0.46964268,59171.0,59170.0,8.14957573]
["bitfinex","BTCUSD",1617383538217,0.41837187,59171.0,59170.0,7.85894289]
["bitfinex","BTCUSD",1617383538419,0.41583187,59171.0,59170.0,8.60894289]
["bitfinex","BTCUSD",1617383539019,0.05529387,59171.0,59170.0,8.60894289]
["bitfinex","BTCUSD",1617383539219,0.02714114,59171.0,59170.0,10.67391721]
["bitfinex","BTCUSD",1617383539420,0.04,59189.0,59171.0,4.68]
["bitfinex","BTCUSD",1617383539625,0.04,59189.0,59187.0,0.03]
["bitfinex","BTCUSD",1617383539825,0.04,59189.0,59188.0,2.932589]
["bitfinex","BTCUSD",1617383540024,0.04,59189.0,59188.0,2.24589632]
["bitfinex","BTCUSD",1617383540244,0.04,59189.0,59188.0,0.820848]
["bitfinex","BTCUSD",1617383540442,0.04,59189.0,59188.0,0.132589]
["bitfinex","BTCUSD",1617383541653,0.04,59189.0,59176.0,0.167]
["bitfinex","BTCUSD",1617383541654,0.31141596,59189.0,59176.0,0.167]
["bitfinex","BTCUSD",1617383541852,0.31141596,59189.0,59178.0,0.15]
["bitfinex","BTCUSD",1617383541853,0.0042,59187.0,59178.0,0.15]
["bitfinex","BTCUSD",1617383542239,0.198,59180.0,59168.0,0.4552]
["bitfinex","BTCUSD",1617383542445,0.0044,59177.0,59168.0,0.4552]
["bitfinex","BTCUSD",1617383542641,0.0044,59177.0,59169.0,0.132649]
["bitfinex","BTCUSD",1617383542867,0.68021,59177.0,59170.0,0.3]
["bitfinex","BTCUSD",1617383543068,0.67581,59177.0,59171.0,0.132645]
["bitfinex","BTCUSD",1617383543264,0.67581,59177.0,59172.0,0.3]
["bitfinex","BTCUSD",1617383543865,0.67581,59177.0,59173.0,0.132639]
["bitfinex","BTCUSD",1617383544868,0.67581,59177.0,59169.0,0.463383]
["bitfinex","BTCUSD",1617383545067,0.67581,59177.0,59170.0,0.132646]
["bitfinex","BTCUSD",1617383545692,0.67081,59177.0,59171.0,0.253371]
["bitfinex","BTCUSD",1617383545893,0.67081,59177.0,59174.0,0.04]
["bitfinex","BTCUSD",1617383546091,0.67081,59177.0,59175.0,0.04]
["bitfinex","BTCUSD",1617383546293,0.67081,59177.0,59176.0,1.99263]
["bitfinex","BTCUSD",1617383546493,0.67081,59177.0,59176.0,2.35763]
["bitfinex","BTCUSD",1617383546696,0.67081,59177.0,59176.0,2.44763]
["bitfinex","BTCUSD",1617383546893,0.67081,59177.0,59176.0,2.40763]
["bitfinex","BTCUSD",1617383547091,0.67081,59177.0,59176.0,0.54763]
["bitfinex","BTCUSD",1617383547292,0.67081,59177.0,59176.0,0.18263]
["bitfinex","BTCUSD",1617383547692,0.67081,59177.0,59175.0,0.35]
["bitfinex","BTCUSD",1617383548170,0.67081,59177.0,59175.0,0.303358]
["bitfinex","BTCUSD",1617383548349,0.66581,59177.0,59175.0,0.303358]
["bitfinex","BTCUSD",1617383549150,0.66581,59177.0,59169.0,0.25338]
["bitfinex","BTCUSD",1617383549348,0.66581,59177.0,59170.0,0.277644]
["bitfinex","BTCUSD",1617383549952,0.002,59182.0,59172.0,0.132636]
["bitfinex","BTCUSD",1617383550152,0.05,59189.0,59173.0,0.0044]
["bitfinex","BTCUSD",1617383550153,0.002,59187.0,59173.0,0.0044]
["bitfinex","BTCUSD",1617383550348,0.002,59187.0,59174.0,0.132631]
["bitfinex","BTCUSD",1617383550549,0.67782,59187.0,59174.0,0.132631]
["bitfinex","BTCUSD",1617383550750,0.67782,59187.0,59175.0,0.475]
["bitfinex","BTCUSD",1617383550956,0.67582,59187.0,59176.0,0.8]
["bitfinex","BTCUSD",1617383551151,0.67582,59187.0,59179.0,0.04]
["bitfinex","BTCUSD",1617383551349,0.67582,59187.0,59179.0,0.14]
["bitfinex","BTCUSD",1617383551550,0.65082,59187.0,59179.0,0.14]
["bitfinex","BTCUSD",1617383551750,0.65082,59187.0,59180.0,0.03]
["bitfinex","BTCUSD",1617383551952,0.65082,59187.0,59179.0,0.1]
["bitfinex","BTCUSD",1617383552154,0.65082,59187.0,59182.0,0.303334]
["bitfinex","BTCUSD",1617383554176,0.387412,59186.0,59182.0,0.05]
["bitfinex","BTCUSD",1617383554374,1.038232,59186.0,59179.0,0.1]
["bitfinex","BTCUSD",1617383554573,0.65082,59186.0,59179.0,0.1]
["bitfinex","BTCUSD",1617383554773,1.43318918,59186.0,59179.0,0.1]
["bitfinex","BTCUSD",1617383555378,0.61065044,59185.0,59179.0,0.1]
["bitfinex","BTCUSD",1617383555582,0.002,59183.0,59168.0,0.03]
["bitfinex","BTCUSD",1617383555991,0.36,59182.0,59165.0,0.07]
["bitfinex","BTCUSD",1617383556188,0.002,59178.0,59164.0,0.1645]
["bitfinex","BTCUSD",1617383556386,0.65256758,59178.0,59160.0,0.03]
["bitfinex","BTCUSD",1617383556584,0.65256758,59178.0,59164.0,0.004]
["bitfinex","BTCUSD",1617383556789,0.65256758,59178.0,59169.0,0.25339]
["bitfinex","BTCUSD",1617383556790,0.65056758,59178.0,59169.0,0.25339]
["bitfinex","BTCUSD",1617383557586,0.65056758,59178.0,59169.0,0.30339]
["bitfinex","BTCUSD",1617383558631,0.65056758,59178.0,59171.0,0.04]
["bitfinex","BTCUSD",1617383558825,0.65056758,59178.0,59176.0,0.04]
["bitfinex","BTCUSD",1617383559019,0.65056758,59178.0,59177.0,3.812629]
["bitfinex","BTCUSD",1617383559216,0.65056758,59178.0,59177.0,3.852629]
["bitfinex","BTCUSD",1617383559419,0.65056758,59178.0,59177.0,4.917629]
["bitfinex","BTCUSD",1617383559621,0.65056758,59178.0,59177.0,5.297629]
["bitfinex","BTCUSD",1617383560618,0.65056758,59178.0,59177.0,5.612629]
["bitfinex","BTCUSD",1617383560820,0.65056758,59178.0,59177.0,5.865919]
["bitfinex","BTCUSD",1617383562042,0.64556758,59178.0,59177.0,5.865919]
["bitfinex","BTCUSD",1617383562241,0.64556758,59178.0,59177.0,6.105919]
["bitfinex","BTCUSD",1617383562640,0.64556758,59178.0,59177.0,5.865919]
["bitfinex","BTCUSD",1617383563044,0.64556758,59178.0,59177.0,5.695919]
["bitfinex","BTCUSD",1617383563287,0.64556758,59178.0,59177.0,5.855919]
["bitfinex","BTCUSD",1617383563489,0.64556758,59178.0,59177.0,6.496969]
["bitfinex","BTCUSD",1617383563689,0.64556758,59178.0,59177.0,6.641189]
["bitfinex","BTCUSD",1617383566689,0.64556758,59178.0,59177.0,2.961189]
["bitfinex","BTCUSD",1617383566888,0.64556758,59178.0,59177.0,2.415919]
["bitfinex","BTCUSD",1617383567093,0.64556758,59178.0,59177.0,1.440919]
["bitfinex","BTCUSD",1617383567291,0.64556758,59178.0,59177.0,1.200919]
["bitfinex","BTCUSD",1617383567490,0.64556758,59178.0,59177.0,0.960919]
["bitfinex","BTCUSD",1617383567689,0.64556758,59178.0,59177.0,1.085919]
["bitfinex","BTCUSD",1617383568092,0.64556758,59178.0,59177.0,1.238919]
["bitfinex","BTCUSD",1617383568491,0.64556758,59178.0,59177.0,2.738919]
["bitfinex","BTCUSD",1617383568892,0.64556758,59178.0,59177.0,1.238919]
["bitfinex","BTCUSD",1617383569324,0.64556758,59178.0,59177.0,1.035919]
["bitfinex","BTCUSD",1617383569523,0.84791119,59178.0,59177.0,0.665919]
["bitfinex","BTCUSD",1617383569721,0.64556758,59178.0,59177.0,0.385919]
["bitfinex","BTCUSD",1617383569925,0.64556758,59178.0,59176.0,0.337722]
["bitfinex","BTCUSD",1617383570724,0.64556758,59178.0,59171.0,0.253368]
["bitfinex","BTCUSD",1617383571521,0.66526472,59178.0,59171.0,0.253368]
["bitfinex","BTCUSD",1617383571939,0.135,59177.0,59171.0,0.253368]
["bitfinex","BTCUSD",1617383572342,0.64556758,59177.0,59171.0,0.253368]
["bitfinex","BTCUSD",1617383572742,0.64556758,59177.0,59173.0,0.1]
["bitfinex","BTCUSD",1617383573142,0.59556758,59177.0,59173.0,0.1]
["bitfinex","BTCUSD",1617383573548,0.59556758,59177.0,59176.0,0.04]
["bitfinex","BTCUSD",1617383573748,0.59556758,59177.0,59176.0,4.40686755]
["bitfinex","BTCUSD",1617383573950,0.59556758,59177.0,59176.0,4.70686755]
["bitfinex","BTCUSD",1617383574144,0.59556758,59177.0,59176.0,4.73686755]
["bitfinex","BTCUSD",1617383574561,0.59556758,59177.0,59176.0,4.617629]
["bitfinex","BTCUSD",1617383574963,0.59556758,59177.0,59176.0,1.087629]
["bitfinex","BTCUSD",1617383575361,0.59556758,59177.0,59176.0,0.95686755]
["bitfinex","BTCUSD",1617383576168,0.59556758,59177.0,59176.0,0.837629]
["bitfinex","BTCUSD",1617383576359,0.59556758,59177.0,59176.0,2.537629]
["bitfinex","BTCUSD",1617383576561,0.59556758,59177.0,59176.0,0.837629]
["bitfinex","BTCUSD",1617383577390,0.59056758,59177.0,59176.0,0.837629]
["bitfinex","BTCUSD",1617383578443,0.59056758,59177.0,59176.0,0.182629]
["bitfinex","BTCUSD",1617383583039,0.59056758,59177.0,59176.0,0.222629]
["bitfinex","BTCUSD",1617383583240,0.59056758,59177.0,59176.0,0.182629]
["bitfinex","BTCUSD",1617383583439,0.59056758,59177.0,59176.0,0.222629]
["bitfinex","BTCUSD",1617383583643,0.59056758,59177.0,59176.0,0.377629]
["bitfinex","BTCUSD",1617383584046,0.59056758,59177.0,59176.0,0.52686755]
["bitfinex","BTCUSD",1617383584247,0.59056758,59177.0,59176.0,2.08686755]
["bitfinex","BTCUSD",1617383584645,0.59056758,59177.0,59176.0,2.33686755]
["bitfinex","BTCUSD",1617383584875,0.59056758,59177.0,59176.0,2.217629]
["bitfinex","BTCUSD",1617383585271,0.59056758,59177.0,59176.0,0.657629]
["bitfinex","BTCUSD",1617383585470,0.59056758,59177.0,59176.0,0.407629]
["bitfinex","BTCUSD",1617383585672,0.59056758,59177.0,59176.0,0.52686755]
["bitfinex","BTCUSD",1617383586277,0.59056758,59177.0,59176.0,1.56686755]
["bitfinex","BTCUSD",1617383586480,0.59056758,59177.0,59176.0,2.28186755]
["bitfinex","BTCUSD",1617383587279,0.59056758,59177.0,59176.0,4.26186755]
["bitfinex","BTCUSD",1617383587495,0.39056758,59177.0,59176.0,4.92186755]
["bitfinex","BTCUSD",1617383587897,0.39056758,59177.0,59176.0,4.26186755]
["bitfinex","BTCUSD",1617383588095,0.39056758,59177.0,59176.0,2.28186755]
["bitfinex","BTCUSD",1617383588400,0.39056758,59177.0,59176.0,1.997629]
["bitfinex","BTCUSD",1617383588997,0.39056758,59177.0,59176.0,2.11686755]
["bitfinex","BTCUSD",1617383589195,0.39056758,59177.0,59176.0,3.27686755]
["bitfinex","BTCUSD",1617383589596,0.39056758,59177.0,59176.0,3.44086755]
["bitfinex","BTCUSD",1617383590013,0.39056758,59177.0,59176.0,1.121629]
["bitfinex","BTCUSD",1617383590213,0.39056758,59177.0,59176.0,0.871629]
["bitfinex","BTCUSD",1617383590612,0.39056758,59177.0,59176.0,1.371629]
["bitfinex","BTCUSD",1617383591215,0.39056758,59177.0,59176.0,2.471629]
["bitfinex","BTCUSD",1617383591423,0.39056758,59177.0,59176.0,2.721629]
["bitfinex","BTCUSD",1617383591616,0.39056758,59177.0,59176.0,1.621629]
["bitfinex","BTCUSD",1617383591816,0.39056758,59177.0,59176.0,1.457629]
["bitfinex","BTCUSD",1617383592641,0.39056758,59177.0,59176.0,1.207629]
["bitfinex","BTCUSD",1617383593478,0.39056758,59177.0,59176.0,1.237629]
["bitfinex","BTCUSD",1617383593677,0.39056758,59177.0,59176.0,1.117629]
["bitfinex","BTCUSD",1617383593882,0.39056758,59177.0,59176.0,0.857629]
["bitfinex","BTCUSD",1617383594082,0.39056758,59177.0,59176.0,0.817629]
["bitfinex","BTCUSD",1617383594688,0.39056758,59177.0,59176.0,0.162629]
["bitfinex","BTCUSD",1617383595485,0.39056758,59177.0,59176.0,0.03]
["bitfinex","BTCUSD",1617383595688,0.39056758,59177.0,59176.0,0.08]
["bitfinex","BTCUSD",1617383595888,0.39056758,59177.0,59176.0,0.03]
["bitfinex","BTCUSD",1617383597286,0.39056758,59177.0,59176.0,0.13]
["bitfinex","BTCUSD",1617383597488,0.39056758,59177.0,59176.0,0.08]
["bitfinex","BTCUSD",1617383597689,0.39056758,59177.0,59174.0,0.303364]
["bitfinex","BTCUSD",1617383597690,0.39056758,59177.0,59174.0,0.033364]
["bitfinex","BTCUSD",1617383598303,0.39056758,59177.0,59173.0,0.337783]
["bitfinex","BTCUSD",1617383598505,0.39056758,59177.0,59168.0,0.25338]
["bitfinex","BTCUSD",1617383599102,0.39056758,59177.0,59168.0,0.29338]
["bitfinex","BTCUSD",1617383599303,0.39056758,59177.0,59169.0,0.04]
["bitfinex","BTCUSD",1617383599703,0.39056758,59177.0,59170.0,0.03]
["bitfinex","BTCUSD",1617383600306,0.39056758,59177.0,59174.0,0.1]
["bitfinex","BTCUSD",1617383601932,0.39056758,59177.0,59174.0,0.095]
["bitfinex","BTCUSD",1617383603165,0.22216882,59176.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383603364,0.175,59175.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383603564,0.56556758,59175.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383604563,0.56871836,59175.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383604761,0.24,59174.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383604966,0.63056758,59174.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383605158,0.63056758,59174.0,59166.0,0.14923855]
["bitfinex","BTCUSD",1617383605358,0.39056758,59174.0,59166.0,0.14923855]
["bitfinex","BTCUSD",1617383605559,0.39056758,59174.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383605981,0.39056758,59174.0,59167.0,0.11923855]
["bitfinex","BTCUSD",1617383606382,0.39056758,59174.0,59167.0,0.16923855]
["bitfinex","BTCUSD",1617383606782,0.39056758,59174.0,59167.0,0.15]
["bitfinex","BTCUSD",1617383606984,0.39056758,59174.0,59167.0,0.1]
["bitfinex","BTCUSD",1617383607381,0.39056758,59174.0,59166.0,0.08]
["bitfinex","BTCUSD",1617383607580,0.39056758,59174.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383607982,0.39056758,59174.0,59167.0,0.11923855]
["bitfinex","BTCUSD",1617383608180,0.39056758,59174.0,59167.0,0.16923855]
["bitfinex","BTCUSD",1617383608442,0.39056758,59174.0,59166.0,0.17923855]
["bitfinex","BTCUSD",1617383608635,0.39056758,59174.0,59166.0,0.08]
["bitfinex","BTCUSD",1617383609239,0.39056758,59174.0,59166.0,0.03]
["bitfinex","BTCUSD",1617383610240,0.39056758,59174.0,59167.0,0.132652]
["bitfinex","BTCUSD",1617383610640,0.39056758,59174.0,59167.0,0.182652]
["bitfinex","BTCUSD",1617383610840,0.39056758,59174.0,59167.0,0.282652]
["bitfinex","BTCUSD",1617383612446,0.39056758,59174.0,59167.0,0.132652]
["bitfinex","BTCUSD",1617383613042,0.39056758,59174.0,59168.0,0.135]
["bitfinex","BTCUSD",1617383613244,0.39056758,59174.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383613445,0.70606758,59174.0,59167.0,0.132657]
["bitfinex","BTCUSD",1617383613862,0.70606758,59174.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383615869,3.841,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383616172,4.23156758,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383617188,0.55156758,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383617989,0.80503358,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383618187,0.97003358,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383618789,1.85003358,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383619410,0.97003358,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383620017,0.71656758,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383620411,0.39056758,59167.0,59166.0,0.5]
["bitfinex","BTCUSD",1617383621412,0.39056758,59167.0,59166.0,0.632664]
["bitfinex","BTCUSD",1617383622844,0.39056758,59167.0,59166.0,0.624181]
["bitfinex","BTCUSD",1617383624057,0.39056758,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383624264,0.59056758,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383624466,1.14197958,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383624865,4.82197958,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383625068,5.17667084,59167.0,59166.0,0.591517]
["bitfinex","BTCUSD",1617383625473,5.17667084,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383625664,5.22667084,59167.0,59166.0,0.491517]
["bitfinex","BTCUSD",1617383625865,5.28580183,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383626064,5.22667084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383626263,5.32667084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383626465,5.37667084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383626665,5.61667084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383627686,5.60167084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383628088,5.90167084,59167.0,59166.0,0.113217]
["bitfinex","BTCUSD",1617383628492,0.00303724,59165.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383628692,0.154,59155.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383628890,0.154,59155.0,59146.0,0.132724]
["bitfinex","BTCUSD",1617383628891,0.02262386,59153.0,59146.0,0.132724]
["bitfinex","BTCUSD",1617383629088,0.02262386,59153.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383629290,0.25355,59151.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383629511,1.28380884,59151.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383630111,0.00310534,59150.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383630312,0.71867292,59150.0,59145.0,0.0675808]
["bitfinex","BTCUSD",1617383631112,0.71867292,59150.0,59135.0,0.14648686]
["bitfinex","BTCUSD",1617383631316,3.092,59149.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383631512,3.82225884,59149.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383631715,0.2,59148.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383631911,0.59056758,59148.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383632331,0.59056758,59148.0,59135.0,0.20048686]
["bitfinex","BTCUSD",1617383632733,0.59056758,59148.0,59135.0,1.054]
["bitfinex","BTCUSD",1617383632933,0.59056758,59148.0,59137.0,0.1]
["bitfinex","BTCUSD",1617383633336,0.39056758,59148.0,59135.0,0.054]
["bitfinex","BTCUSD",1617383633535,0.39056758,59148.0,59136.0,1.0]
["bitfinex","BTCUSD",1617383633933,0.39056758,59148.0,59136.0,0.08]
["bitfinex","BTCUSD",1617383634133,0.39056758,59148.0,59139.0,0.132747]
["bitfinex","BTCUSD",1617383634334,0.39056758,59148.0,59135.0,0.084]
["bitfinex","BTCUSD",1617383634533,0.39056758,59148.0,59139.0,0.004]
["bitfinex","BTCUSD",1617383635362,0.3936649,59148.0,59139.0,0.004]
["bitfinex","BTCUSD",1617383635963,0.3936649,59148.0,59134.0,0.343525]
["bitfinex","BTCUSD",1617383636362,0.3936649,59148.0,59134.0,0.293525]
["bitfinex","BTCUSD",1617383636565,0.3936649,59148.0,59134.0,0.006]
["bitfinex","BTCUSD",1617383636566,0.161,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1617383636773,4.79268484,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1617383636970,2.95,59134.0,59128.0,0.00022]
["bitfinex","BTCUSD",1617383637171,3.84,59129.0,59128.0,0.00022]
["bitfinex","BTCUSD",1617383637392,6.24267084,59129.0,59128.0,0.00022]
["bitfinex","BTCUSD",1617383637588,6.58267084,59129.0,59128.0,0.00022]
["bitfinex","BTCUSD",1617383637789,6.58267084,59129.0,59126.0,0.00022]
["bitfinex","BTCUSD",1617383637790,6.88635484,59129.0,59126.0,0.00022]
["bitfinex","BTCUSD",1617383637990,4.219412,59127.0,59126.0,0.00022]
["bitfinex","BTCUSD",1617383638191,2.95,59126.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617383638403,4.067412,59124.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617383638599,4.99710326,59124.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617383638796,5.64267084,59124.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617383638996,6.62767084,59124.0,59121.0,0.00022]
["bitfinex","BTCUSD",1617383639508,4.01969126,59123.0,59120.0,0.25574063]
["bitfinex","BTCUSD",1617383639704,3.68,59120.0,59109.0,0.00088]
["bitfinex","BTCUSD",1617383639944,4.22241,59117.0,59109.0,0.00088]
["bitfinex","BTCUSD",1617383640141,5.01297758,59117.0,59109.0,0.00088]
["bitfinex","BTCUSD",1617383640542,7.07797758,59117.0,59116.0,0.00044]
["bitfinex","BTCUSD",1617383640741,7.71766884,59117.0,59116.0,0.00044]
["bitfinex","BTCUSD",1617383640947,7.71766884,59117.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383640948,0.33969126,59115.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383641147,6.18810126,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383641344,6.57866884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383641945,6.83244684,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383642147,6.73244684,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383642550,2.75244684,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383642753,1.61144684,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383642950,0.77797758,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383643551,2.84797758,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383643753,0.77797758,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383643946,1.30766884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383644550,5.41066884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383644754,1.77066884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383644946,1.84766884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383645164,1.54766884,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383645366,1.56138784,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383645964,1.80138784,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383646166,1.80696979,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383646371,1.56696979,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383646765,1.31325079,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383647795,0.97355953,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383647995,0.92584079,59114.0,59113.0,0.00022]
["bitfinex","BTCUSD",1617383648198,0.92584079,59114.0,59112.0,0.27588]
["bitfinex","BTCUSD",1617383648404,0.195,59113.0,59112.0,0.27588]
["bitfinex","BTCUSD",1617383648600,0.39056758,59113.0,59112.0,4.23786086]
["bitfinex","BTCUSD",1617383648798,0.39056758,59113.0,59112.0,4.37571086]
["bitfinex","BTCUSD",1617383648997,0.39056758,59113.0,59112.0,4.69355669]
["bitfinex","BTCUSD",1617383649401,0.39056758,59113.0,59112.0,5.13355669]
["bitfinex","BTCUSD",1617383649595,0.39056758,59113.0,59112.0,0.58157583]
["bitfinex","BTCUSD",1617383649799,0.39056758,59113.0,59112.0,0.30613583]
["bitfinex","BTCUSD",1617383650005,0.39056758,59113.0,59112.0,0.16828583]
["bitfinex","BTCUSD",1617383650205,0.77797758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383650423,0.93697758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383650619,0.98297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383651225,0.59556758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383652123,1.28297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383652525,1.90297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383653138,1.28297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383653442,2.47697758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383653632,1.44697758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383654434,0.98297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383655034,0.59556758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383655894,0.98297758,59113.0,59112.0,0.00128583]
["bitfinex","BTCUSD",1617383656093,0.98297758,59113.0,59112.0,0.00038583]
["bitfinex","BTCUSD",1617383656698,0.59556758,59113.0,59112.0,0.00038583]
["bitfinex","BTCUSD",1617383656895,0.98297758,59113.0,59112.0,0.00038583]
["bitfinex","BTCUSD",1617383658500,0.59556758,59113.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383658700,0.145,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383658902,0.39056758,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383659699,0.77821752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383660102,0.39080752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383660306,0.77821752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383662322,4.83221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383662915,1.15221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383663319,2.44221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383663547,1.38952962,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383663747,1.15221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383664346,2.61221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383664746,2.71221752,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383664947,1.83054208,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383665349,4.08054208,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383665547,1.83054208,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383666371,3.83054208,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383666571,4.33054208,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383666774,4.44004537,59112.0,59111.0,0.08582583]
["bitfinex","BTCUSD",1617383666973,3.68,59111.0,59110.0,0.00066]
["bitfinex","BTCUSD",1617383667174,3.68,59111.0,59109.0,0.00044]
["bitfinex","BTCUSD",1617383667175,3.68,59110.0,59109.0,0.00044]
["bitfinex","BTCUSD",1617383667376,3.68,59110.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383667377,4.66,59109.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383667569,8.50428856,59109.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383667772,8.95428856,59109.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383668469,9.04358904,59109.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383669100,8.65865641,59109.0,59108.0,0.00084]
["bitfinex","BTCUSD",1617383669704,4.73,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383669898,8.04852184,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383670097,8.55618246,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383670299,8.64548294,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383670498,8.45548294,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383670699,8.06548294,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383670900,7.49948294,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383671301,7.41018246,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383671723,6.45836513,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383671925,6.03650184,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383672523,6.44752184,59108.0,59107.0,0.00022]
["bitfinex","BTCUSD",1617383672925,6.44752184,59108.0,59101.0,0.00066]
["bitfinex","BTCUSD",1617383673126,0.46658026,59105.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383673324,0.72710126,59104.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383673522,2.01210126,59104.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383673725,4.06741,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383673926,5.78266884,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383674546,2.10266884,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383674745,1.11766884,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383674949,3.35475246,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383675348,4.61475246,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383675550,5.49475246,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383675749,4.23475246,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383677170,4.91475246,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383677371,4.24031216,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383677574,2.00322854,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383677972,1.12322854,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383680402,1.42822854,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383681002,1.42846133,59102.0,59101.0,0.00028]
["bitfinex","BTCUSD",1617383681603,2.07518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383682229,4.56518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383682426,2.17518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383682627,2.31518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383683029,2.07518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383683505,2.37518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383684098,2.69518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383684696,2.37518133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383685498,2.31374133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383685895,2.18600133,59102.0,59101.0,0.40028]
["bitfinex","BTCUSD",1617383686297,5.00600133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383686501,2.63600133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383687099,3.86600133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383687300,4.05814133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383687700,2.37814133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383687901,2.07814133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383688105,1.62060133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383688501,1.42846133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383689905,2.22846133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383690104,4.82422133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383690303,4.87422133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383690506,4.90622133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383690707,4.66622133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383691312,5.42122133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383691906,5.54287183,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383692106,6.65287183,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383692311,6.53122133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383692725,5.25622133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383693125,6.34622133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383693727,6.51122133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383693924,5.35122133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383694124,2.35122133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383694328,1.76846133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383694527,1.42846133,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383695153,1.78060193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383695353,2.08060193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383695749,2.25892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383695954,3.42892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383696151,2.25892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383696952,4.70892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383697354,2.59892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383697555,2.25892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383697979,4.85892193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383698632,2.40292193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383700033,6.08292193,59102.0,59101.0,0.39528]
["bitfinex","BTCUSD",1617383700449,6.18292193,59102.0,59101.0,0.37592837]
["bitfinex","BTCUSD",1617383700647,6.18292193,59102.0,59094.0,0.00088]
["bitfinex","BTCUSD",1617383700858,5.50969126,59101.0,59082.0,0.2490248]
["bitfinex","BTCUSD",1617383701052,0.25384,59092.0,59082.0,0.2490248]
["bitfinex","BTCUSD",1617383701253,0.33969126,59091.0,59082.0,0.2490248]
["bitfinex","BTCUSD",1617383701448,0.34,59090.0,59082.0,0.2490248]
["bitfinex","BTCUSD",1617383701651,0.67969126,59090.0,59082.0,1.0800248]
["bitfinex","BTCUSD",1617383701847,1.07025884,59090.0,59082.0,1.0800248]
["bitfinex","BTCUSD",1617383702248,0.255,59089.0,59082.0,0.0800248]
["bitfinex","BTCUSD",1617383702447,0.98525884,59089.0,59082.0,1.0800248]
["bitfinex","BTCUSD",1617383702649,0.98525884,59089.0,59083.0,1.0]
["bitfinex","BTCUSD",1617383703051,0.00529441,59088.0,59083.0,1.0]
["bitfinex","BTCUSD",1617383703249,0.16029441,59088.0,59083.0,1.0]
["bitfinex","BTCUSD",1617383703451,0.18,59087.0,59083.0,1.0]
["bitfinex","BTCUSD",1617383703653,0.39056758,59087.0,59084.0,0.137945]
["bitfinex","BTCUSD",1617383703856,0.39056758,59087.0,59085.0,1.0]
["bitfinex","BTCUSD",1617383704056,0.39056758,59087.0,59086.0,0.302943]
["bitfinex","BTCUSD",1617383704253,0.39056758,59087.0,59086.0,1.302943]
["bitfinex","BTCUSD",1617383704651,0.39056758,59087.0,59086.0,0.302943]
["bitfinex","BTCUSD",1617383704851,0.39056758,59087.0,59086.0,1.002943]
["bitfinex","BTCUSD",1617383705053,0.39056758,59087.0,59086.0,0.302943]
["bitfinex","BTCUSD",1617383705454,0.39056758,59087.0,59086.0,1.302943]
["bitfinex","BTCUSD",1617383705883,0.39056758,59087.0,59086.0,1.342943]
["bitfinex","BTCUSD",1617383706483,0.39056758,59087.0,59086.0,0.337943]
["bitfinex","BTCUSD",1617383706682,0.39056758,59087.0,59086.0,1.337943]
["bitfinex","BTCUSD",1617383706883,0.39056758,59087.0,59086.0,2.407943]
["bitfinex","BTCUSD",1617383707083,0.39056758,59087.0,59086.0,1.337943]
["bitfinex","BTCUSD",1617383707879,0.39056758,59087.0,59086.0,0.337943]
["bitfinex","BTCUSD",1617383708088,0.39056758,59087.0,59086.0,0.132943]
["bitfinex","BTCUSD",1617383708301,0.39056758,59087.0,59082.0,0.0800248]
["bitfinex","BTCUSD",1617383708302,0.39078963,59087.0,59082.0,0.0800248]
["bitfinex","BTCUSD",1617383708504,0.39078963,59087.0,59083.0,1.132946]
["bitfinex","BTCUSD",1617383708707,0.39078963,59087.0,59086.0,3.342939]
["bitfinex","BTCUSD",1617383708916,0.35904963,59087.0,59086.0,5.358559]
["bitfinex","BTCUSD",1617383709113,0.35375963,59087.0,59086.0,5.612303]
["bitfinex","BTCUSD",1617383709306,0.35375963,59087.0,59086.0,5.67255548]
["bitfinex","BTCUSD",1617383709708,0.35375963,59087.0,59086.0,6.71255548]
["bitfinex","BTCUSD",1617383710305,0.34875963,59087.0,59086.0,6.814303]
["bitfinex","BTCUSD",1617383710701,0.34875963,59087.0,59086.0,6.87455548]
["bitfinex","BTCUSD",1617383710937,0.34875963,59087.0,59086.0,6.814303]
["bitfinex","BTCUSD",1617383711335,0.34875963,59087.0,59086.0,6.87455548]
["bitfinex","BTCUSD",1617383711738,0.08183963,59087.0,59086.0,6.91455548]
["bitfinex","BTCUSD",1617383711941,4.41e-06,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617383712140,4.41e-06,59088.0,59087.0,3.20763788]
["bitfinex","BTCUSD",1617383712734,0.12255629,59111.0,59087.0,3.27763788]
["bitfinex","BTCUSD",1617383712938,0.12255629,59111.0,59105.0,0.216817]
["bitfinex","BTCUSD",1617383713139,0.06419616,59111.0,59109.0,0.212]
["bitfinex","BTCUSD",1617383713344,0.73219944,59112.0,59111.0,3.063633]
["bitfinex","BTCUSD",1617383713613,0.73219944,59112.0,59111.0,0.476486]
["bitfinex","BTCUSD",1617383713792,0.73219944,59112.0,59111.0,2.146486]
["bitfinex","BTCUSD",1617383713988,0.73219944,59112.0,59111.0,2.51637116]
["bitfinex","BTCUSD",1617383714192,1.26609504,59112.0,59111.0,2.51637116]
["bitfinex","BTCUSD",1617383714788,1.26609504,59112.0,59111.0,0.94637116]
["bitfinex","BTCUSD",1617383714989,1.26109504,59112.0,59111.0,0.721486]
["bitfinex","BTCUSD",1617383715188,1.26109504,59112.0,59111.0,0.576486]
["bitfinex","BTCUSD",1617383715992,1.26109504,59112.0,59111.0,0.571486]
["bitfinex","BTCUSD",1617383716192,1.26109504,59112.0,59111.0,0.398633]
["bitfinex","BTCUSD",1617383716388,1.44609504,59112.0,59111.0,0.438633]
["bitfinex","BTCUSD",1617383716589,1.44609504,59112.0,59111.0,0.398633]
["bitfinex","BTCUSD",1617383716990,1.44609504,59112.0,59111.0,0.253633]
["bitfinex","BTCUSD",1617383717193,1.58887944,59112.0,59111.0,0.253633]
["bitfinex","BTCUSD",1617383717393,1.58887944,59112.0,59111.0,0.51851816]
["bitfinex","BTCUSD",1617383717394,1.40387944,59112.0,59111.0,0.51851816]
["bitfinex","BTCUSD",1617383717592,1.40387944,59112.0,59111.0,1.65137116]
["bitfinex","BTCUSD",1617383717793,1.40387944,59112.0,59111.0,4.08637116]
["bitfinex","BTCUSD",1617383718193,1.26109504,59112.0,59111.0,0.94637116]
["bitfinex","BTCUSD",1617383718394,1.26109504,59112.0,59111.0,1.04637116]
["bitfinex","BTCUSD",1617383718593,1.26109504,59112.0,59111.0,0.871486]
["bitfinex","BTCUSD",1617383718804,1.26109504,59112.0,59111.0,0.738633]
["bitfinex","BTCUSD",1617383719004,1.26109504,59112.0,59111.0,0.871486]
["bitfinex","BTCUSD",1617383719610,1.26109504,59112.0,59111.0,2.031486]
["bitfinex","BTCUSD",1617383719808,1.26109504,59112.0,59111.0,5.203646]
["bitfinex","BTCUSD",1617383720414,1.25609504,59112.0,59111.0,6.533646]
["bitfinex","BTCUSD",1617383720606,1.25609504,59112.0,59111.0,6.573646]
["bitfinex","BTCUSD",1617383721008,1.25609504,59112.0,59111.0,5.573646]
["bitfinex","BTCUSD",1617383721208,1.25109504,59112.0,59111.0,5.753646]
["bitfinex","BTCUSD",1617383721425,1.25109504,59112.0,59111.0,5.425906]
["bitfinex","BTCUSD",1617383721624,1.25109504,59112.0,59111.0,2.481066]
["bitfinex","BTCUSD",1617383721825,1.25109504,59112.0,59111.0,2.431066]
["bitfinex","BTCUSD",1617383722024,1.25109504,59112.0,59111.0,2.411066]
["bitfinex","BTCUSD",1617383722423,1.25109504,59112.0,59111.0,1.411066]
["bitfinex","BTCUSD",1617383722623,1.25109504,59112.0,59111.0,1.031486]
["bitfinex","BTCUSD",1617383722824,1.25109504,59112.0,59111.0,2.031486]
["bitfinex","BTCUSD",1617383723020,1.25109504,59112.0,59111.0,1.031486]
["bitfinex","BTCUSD",1617383724060,1.25109504,59112.0,59111.0,1.938633]
["bitfinex","BTCUSD",1617383724261,1.25109504,59112.0,59111.0,2.071486]
["bitfinex","BTCUSD",1617383724463,1.25109504,59112.0,59111.0,1.071486]
["bitfinex","BTCUSD",1617383724664,1.25109504,59112.0,59111.0,1.858633]
["bitfinex","BTCUSD",1617383724869,1.25109504,59112.0,59111.0,2.921486]
["bitfinex","BTCUSD",1617383725462,1.25109504,59112.0,59111.0,2.961486]
["bitfinex","BTCUSD",1617383725663,1.25109504,59112.0,59111.0,4.981486]
["bitfinex","BTCUSD",1617383725865,1.25109504,59112.0,59111.0,5.261486]
["bitfinex","BTCUSD",1617383726685,1.25109504,59112.0,59111.0,5.011486]
["bitfinex","BTCUSD",1617383726883,1.25109504,59112.0,59111.0,2.991486]
["bitfinex","BTCUSD",1617383728083,1.25109504,59112.0,59111.0,2.101486]
["bitfinex","BTCUSD",1617383728286,1.25109504,59112.0,59111.0,1.031486]
["bitfinex","BTCUSD",1617383728704,1.25109504,59112.0,59111.0,1.578633]
["bitfinex","BTCUSD",1617383728904,1.25109504,59112.0,59111.0,2.578633]
["bitfinex","BTCUSD",1617383729106,1.35109504,59112.0,59111.0,2.578633]
["bitfinex","BTCUSD",1617383729315,1.35109504,59112.0,59111.0,2.711486]
["bitfinex","BTCUSD",1617383729515,1.35109504,59112.0,59111.0,2.751486]
["bitfinex","BTCUSD",1617383729710,1.35109504,59112.0,59111.0,1.751486]
["bitfinex","BTCUSD",1617383729912,1.35109504,59112.0,59111.0,2.781486]
["bitfinex","BTCUSD",1617383730313,1.35109504,59112.0,59111.0,1.781486]
["bitfinex","BTCUSD",1617383730613,1.35109504,59112.0,59111.0,2.781486]
["bitfinex","BTCUSD",1617383732236,1.35109504,59112.0,59111.0,3.031486]
["bitfinex","BTCUSD",1617383732439,1.34571504,59112.0,59111.0,3.031486]
["bitfinex","BTCUSD",1617383732643,1.33764504,59112.0,59111.0,6.031486]
["bitfinex","BTCUSD",1617383732837,1.33495504,59112.0,59111.0,6.37665124]
["bitfinex","BTCUSD",1617383733033,1.33226504,59112.0,59111.0,6.031486]
["bitfinex","BTCUSD",1617383733436,1.33226504,59112.0,59111.0,6.37665124]
["bitfinex","BTCUSD",1617383734036,1.33226504,59112.0,59111.0,6.031486]
["bitfinex","BTCUSD",1617383734235,1.33226504,59112.0,59111.0,6.67665124]
["bitfinex","BTCUSD",1617383736465,1.33226504,59112.0,59111.0,7.17665124]
["bitfinex","BTCUSD",1617383736661,1.33163937,59112.0,59111.0,7.17665124]
["bitfinex","BTCUSD",1617383737880,1.32663937,59112.0,59111.0,7.17665124]
["bitfinex","BTCUSD",1617383738279,1.32663937,59112.0,59111.0,6.17665124]
["bitfinex","BTCUSD",1617383738482,1.32663937,59112.0,59111.0,5.831486]
["bitfinex","BTCUSD",1617383738681,1.30663937,59112.0,59111.0,5.431486]
["bitfinex","BTCUSD",1617383738877,1.30663937,59112.0,59111.0,5.131486]
["bitfinex","BTCUSD",1617383739079,1.30663937,59112.0,59111.0,5.631486]
["bitfinex","BTCUSD",1617383739278,1.30663937,59112.0,59111.0,4.631486]
["bitfinex","BTCUSD",1617383739907,1.30614926,59112.0,59111.0,4.631486]
["bitfinex","BTCUSD",1617383741508,1.30614926,59112.0,59111.0,4.731486]
["bitfinex","BTCUSD",1617383741705,1.30614926,59112.0,59111.0,5.031486]
["bitfinex","BTCUSD",1617383741905,1.30114926,59112.0,59111.0,5.031486]
["bitfinex","BTCUSD",1617383743134,1.30114926,59112.0,59111.0,2.031486]
["bitfinex","BTCUSD",1617383743333,1.30114926,59112.0,59111.0,1.961486]
["bitfinex","BTCUSD",1617383743740,1.30114926,59112.0,59111.0,2.001486]
["bitfinex","BTCUSD",1617383744137,1.30114926,59112.0,59111.0,1.281486]
["bitfinex","BTCUSD",1617383744335,1.30114926,59112.0,59111.0,0.941486]
["bitfinex","BTCUSD",1617383744735,1.30114926,59112.0,59111.0,0.871486]
["bitfinex","BTCUSD",1617383745382,1.30114926,59112.0,59111.0,2.681486]
["bitfinex","BTCUSD",1617383745579,1.30114926,59112.0,59111.0,2.721486]
["bitfinex","BTCUSD",1617383745781,1.30114926,59112.0,59111.0,2.751486]
["bitfinex","BTCUSD",1617383746379,1.30114926,59112.0,59111.0,2.906486]
["bitfinex","BTCUSD",1617383746578,1.30114926,59112.0,59111.0,0.861486]
["bitfinex","BTCUSD",1617383746779,1.30114926,59112.0,59111.0,0.871486]
["bitfinex","BTCUSD",1617383746980,1.30114926,59112.0,59111.0,0.831486]
["bitfinex","BTCUSD",1617383747180,1.30114926,59112.0,59111.0,3.861486]
["bitfinex","BTCUSD",1617383747181,1.29614926,59112.0,59111.0,3.861486]
["bitfinex","BTCUSD",1617383748186,1.29614926,59112.0,59111.0,0.831486]
["bitfinex","BTCUSD",1617383748391,1.29614926,59112.0,59111.0,2.151486]
["bitfinex","BTCUSD",1617383748586,1.29614926,59112.0,59111.0,0.831486]
["bitfinex","BTCUSD",1617383748988,1.29614926,59112.0,59111.0,0.826486]
["bitfinex","BTCUSD",1617383749188,1.29614926,59112.0,59111.0,0.82389508]
["bitfinex","BTCUSD",1617383749388,1.29614926,59112.0,59111.0,2.70389508]
["bitfinex","BTCUSD",1617383749588,1.29614926,59112.0,59111.0,0.82389508]
["bitfinex","BTCUSD",1617383749789,1.27114926,59112.0,59111.0,0.82389508]
["bitfinex","BTCUSD",1617383749989,1.27114926,59112.0,59111.0,3.94389508]
["bitfinex","BTCUSD",1617383750410,1.27114926,59112.0,59111.0,4.66313363]
["bitfinex","BTCUSD",1617383751010,1.27114926,59112.0,59111.0,4.13313363]
["bitfinex","BTCUSD",1617383751208,1.27114926,59112.0,59111.0,4.17313363]
["bitfinex","BTCUSD",1617383751413,1.27114926,59112.0,59111.0,4.73313363]
["bitfinex","BTCUSD",1617383751609,1.25769926,59112.0,59111.0,5.88613363]
["bitfinex","BTCUSD",1617383751818,1.24155926,59112.0,59111.0,5.88613363]
["bitfinex","BTCUSD",1617383752018,1.22272926,59112.0,59111.0,6.23129887]
["bitfinex","BTCUSD",1617383752213,0.86852726,59112.0,59111.0,6.48129887]
["bitfinex","BTCUSD",1617383752421,0.84969726,59112.0,59111.0,6.48129887]
["bitfinex","BTCUSD",1617383752612,0.75065398,59112.0,59111.0,6.48129887]
["bitfinex","BTCUSD",1617383752832,0.74442743,59112.0,59111.0,6.98129887]
["bitfinex","BTCUSD",1617383753032,0.71905475,59112.0,59111.0,6.98129887]
["bitfinex","BTCUSD",1617383753235,0.71905475,59112.0,59111.0,5.98129887]
["bitfinex","BTCUSD",1617383753436,0.71905475,59112.0,59111.0,5.86206032]
["bitfinex","BTCUSD",1617383753638,0.71905475,59112.0,59111.0,5.26689508]
["bitfinex","BTCUSD",1617383754034,0.71905475,59112.0,59111.0,4.66689508]
["bitfinex","BTCUSD",1617383754435,0.71905475,59112.0,59111.0,4.70689508]
["bitfinex","BTCUSD",1617383754638,0.71905475,59112.0,59111.0,4.66689508]
["bitfinex","BTCUSD",1617383754836,0.71905475,59112.0,59111.0,1.181486]
["bitfinex","BTCUSD",1617383755875,0.71905475,59112.0,59111.0,0.681486]
["bitfinex","BTCUSD",1617383756078,0.71905475,59112.0,59111.0,0.94489928]
["bitfinex","BTCUSD",1617383756279,0.71905475,59112.0,59111.0,0.90489928]
["bitfinex","BTCUSD",1617383756477,0.71905475,59112.0,59111.0,0.831486]
["bitfinex","BTCUSD",1617383756880,0.71905475,59112.0,59111.0,1.861486]
["bitfinex","BTCUSD",1617383757086,0.71905475,59112.0,59111.0,0.901486]
["bitfinex","BTCUSD",1617383757276,0.71905475,59112.0,59111.0,4.461486]
["bitfinex","BTCUSD",1617383758496,0.12338095,59130.0,59112.0,3.68]
["bitfinex","BTCUSD",1617383758803,0.253625,59135.0,59112.0,3.68]
["bitfinex","BTCUSD",1617383758804,0.12351705,59135.0,59129.0,2.66341328]
["bitfinex","BTCUSD",1617383758991,0.12351705,59135.0,59129.0,3.13440576]
["bitfinex","BTCUSD",1617383759203,0.12355869,59137.0,59133.0,0.132779]
["bitfinex","BTCUSD",1617383759394,0.6764,59137.0,59136.0,0.132768]
["bitfinex","BTCUSD",1617383759592,0.6764,59137.0,59135.0,0.22551396]
["bitfinex","BTCUSD",1617383759794,0.6764,59137.0,59136.0,1.487767]
["bitfinex","BTCUSD",1617383759994,0.6714,59137.0,59136.0,0.55619624]
["bitfinex","BTCUSD",1617383760191,0.6714,59137.0,59136.0,0.127767]
["bitfinex","BTCUSD",1617383761841,0.6714,59137.0,59135.0,0.253536]
["bitfinex","BTCUSD",1617383762240,0.6664,59137.0,59135.0,0.253536]
["bitfinex","BTCUSD",1617383763241,0.6664,59137.0,59136.0,0.127772]
["bitfinex","BTCUSD",1617383763439,0.6664,59137.0,59135.0,0.253536]
["bitfinex","BTCUSD",1617383764440,0.6664,59137.0,59136.0,0.127772]
["bitfinex","BTCUSD",1617383766075,0.6664,59137.0,59136.0,0.34828596]
["bitfinex","BTCUSD",1617383766282,0.6664,59137.0,59136.0,4.4017152]
["bitfinex","BTCUSD",1617383766682,0.6664,59137.0,59136.0,5.4017152]
["bitfinex","BTCUSD",1617383767075,0.6664,59137.0,59136.0,4.7017152]
["bitfinex","BTCUSD",1617383767874,0.6664,59137.0,59136.0,5.9517152]
["bitfinex","BTCUSD",1617383768074,0.6664,59137.0,59136.0,6.33688044]
["bitfinex","BTCUSD",1617383768473,0.6664,59137.0,59136.0,6.49888044]
["bitfinex","BTCUSD",1617383768890,0.6664,59137.0,59136.0,6.52888044]
["bitfinex","BTCUSD",1617383769295,0.6564,59137.0,59136.0,6.52888044]
["bitfinex","BTCUSD",1617383769688,0.6564,59137.0,59136.0,5.52888044]
["bitfinex","BTCUSD",1617383770087,0.6564,59137.0,59136.0,5.30336648]
["bitfinex","BTCUSD",1617383770490,0.6564,59137.0,59136.0,6.35337984]
["bitfinex","BTCUSD",1617383770688,0.6564,59137.0,59136.0,6.60041648]
["bitfinex","BTCUSD",1617383771518,0.63655295,59137.0,59136.0,6.10041648]
["bitfinex","BTCUSD",1617383771920,0.63655295,59137.0,59136.0,5.70041648]
["bitfinex","BTCUSD",1617383772120,0.63655295,59137.0,59136.0,5.40336648]
["bitfinex","BTCUSD",1617383772318,0.63655295,59137.0,59136.0,5.10336648]
["bitfinex","BTCUSD",1617383772518,0.63655295,59137.0,59136.0,5.06336648]
["bitfinex","BTCUSD",1617383772719,0.63655295,59137.0,59136.0,5.10336648]
["bitfinex","BTCUSD",1617383773122,0.63655295,59137.0,59136.0,5.25336648]
["bitfinex","BTCUSD",1617383773321,0.63655295,59137.0,59136.0,5.50336648]
["bitfinex","BTCUSD",1617383773979,0.63655295,59137.0,59136.0,5.84737648]
["bitfinex","BTCUSD",1617383774777,0.63155295,59137.0,59136.0,5.84737648]
["bitfinex","BTCUSD",1617383775181,0.63155295,59137.0,59136.0,5.50336648]
["bitfinex","BTCUSD",1617383775581,0.63155295,59137.0,59136.0,5.62260503]
["bitfinex","BTCUSD",1617383775779,0.63155295,59137.0,59136.0,5.67342512]
["bitfinex","BTCUSD",1617383775979,0.63155295,59137.0,59136.0,5.62260503]
["bitfinex","BTCUSD",1617383778385,0.63155295,59137.0,59136.0,5.46336648]
["bitfinex","BTCUSD",1617383778784,0.63155295,59137.0,59136.0,5.15820124]
["bitfinex","BTCUSD",1617383778983,0.63155295,59137.0,59136.0,5.27743979]
["bitfinex","BTCUSD",1617383779196,0.63155295,59137.0,59136.0,5.62260503]
["bitfinex","BTCUSD",1617383779595,0.61371524,59137.0,59136.0,5.62260503]
["bitfinex","BTCUSD",1617383780596,0.61371524,59137.0,59136.0,5.66260503]
["bitfinex","BTCUSD",1617383780798,0.61391791,59137.0,59136.0,6.02787503]
["bitfinex","BTCUSD",1617383780996,0.61391791,59137.0,59136.0,5.74787503]
["bitfinex","BTCUSD",1617383781814,0.61391791,59137.0,59136.0,5.74287503]
["bitfinex","BTCUSD",1617383782018,0.61391791,59137.0,59136.0,5.61760503]
["bitfinex","BTCUSD",1617383783012,0.61391791,59137.0,59136.0,5.49836648]
["bitfinex","BTCUSD",1617383783417,0.61391791,59137.0,59136.0,5.46836648]
["bitfinex","BTCUSD",1617383783614,0.61391791,59137.0,59136.0,5.12320124]
["bitfinex","BTCUSD",1617383784216,0.61391791,59137.0,59136.0,5.20636648]
["bitfinex","BTCUSD",1617383784447,0.61391791,59137.0,59136.0,5.23636648]
["bitfinex","BTCUSD",1617383784842,0.61391791,59137.0,59136.0,5.16636648]
["bitfinex","BTCUSD",1617383785242,0.61391791,59137.0,59136.0,5.20636648]
["bitfinex","BTCUSD",1617383785443,0.61391791,59137.0,59136.0,5.30636648]
["bitfinex","BTCUSD",1617383785646,0.61391791,59137.0,59136.0,5.42560503]
["bitfinex","BTCUSD",1617383786046,0.61391791,59137.0,59136.0,5.45560503]
["bitfinex","BTCUSD",1617383786645,0.61391791,59137.0,59136.0,5.75560503]
["bitfinex","BTCUSD",1617383787070,0.61391791,59137.0,59136.0,6.25560503]
["bitfinex","BTCUSD",1617383787673,0.60891791,59137.0,59136.0,6.41560503]
["bitfinex","BTCUSD",1617383788270,0.60891791,59137.0,59136.0,5.99636648]
["bitfinex","BTCUSD",1617383788472,0.60891791,59137.0,59136.0,5.65120124]
["bitfinex","BTCUSD",1617383788674,0.60891791,59137.0,59136.0,1.96620124]
["bitfinex","BTCUSD",1617383788944,0.60891791,59137.0,59136.0,1.387772]
["bitfinex","BTCUSD",1617383789143,0.60891791,59137.0,59136.0,0.887772]
["bitfinex","BTCUSD",1617383789344,0.60891791,59137.0,59136.0,0.722772]
["bitfinex","BTCUSD",1617383789537,0.60891791,59137.0,59136.0,0.622772]
["bitfinex","BTCUSD",1617383790145,0.60891791,59137.0,59136.0,0.122772]
["bitfinex","BTCUSD",1617383790344,0.60891791,59137.0,59129.0,0.03]
["bitfinex","BTCUSD",1617383790542,0.60891791,59137.0,59130.0,0.5]
["bitfinex","BTCUSD",1617383790741,0.60891791,59137.0,59131.0,0.122783]
["bitfinex","BTCUSD",1617383791343,0.60891791,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383791547,0.90891791,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383791751,0.60891791,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383791946,4.67631991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383792143,4.83131991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383792342,5.55631991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383792542,1.87631991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383792740,1.15131991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383792946,0.60891791,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383793546,1.44931991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383793744,1.38431991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383793944,4.45431991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383794143,4.80583441,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383794543,4.45431991,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383794745,4.80583441,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383794945,4.63583441,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617383795344,5.24583441,59137.0,59136.0,0.095]
["bitfinex","BTCUSD",1617383795747,4.48283441,59137.0,59136.0,0.095]
["bitfinex","BTCUSD",1617383796343,4.47783441,59137.0,59136.0,0.095]
["bitfinex","BTCUSD",1617383797347,5.08783441,59137.0,59136.0,0.09]
["bitfinex","BTCUSD",1617383797572,5.08783441,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383797975,5.24683441,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383798382,5.31159763,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383798577,5.61159763,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383798788,5.76159763,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383798978,5.93683441,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383799179,5.98683441,59137.0,59136.0,0.085]
["bitfinex","BTCUSD",1617383799379,5.98683441,59137.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617383799777,6.04562445,59137.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617383799976,5.98683441,59137.0,59136.0,0.0001]
["bitfinex","BTCUSD",1617383800428,5.98683441,59137.0,59098.0,0.4706]
["bitfinex","BTCUSD",1617383800429,0.002,59128.0,59098.0,0.4706]
["bitfinex","BTCUSD",1617383800628,0.165,59117.0,59101.0,0.12287]
["bitfinex","BTCUSD",1617383800829,0.002,59112.0,59101.0,0.12287]
["bitfinex","BTCUSD",1617383801027,1.05239524,59112.0,59103.0,0.0044]
["bitfinex","BTCUSD",1617383801230,1.05239524,59112.0,59103.0,0.258098]
["bitfinex","BTCUSD",1617383801436,0.165,59111.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383801828,0.77371524,59111.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383802025,0.77259796,59111.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383802227,0.19,59110.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383802621,0.79871524,59110.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383803223,0.155,59109.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383803430,0.76371524,59109.0,59103.0,0.253698]
["bitfinex","BTCUSD",1617383803630,0.387402,59108.0,59102.0,0.338227]
["bitfinex","BTCUSD",1617383803867,0.49287174,59107.0,59088.0,1.34402924]
["bitfinex","BTCUSD",1617383804067,0.002,59102.0,59090.0,0.0046]
["bitfinex","BTCUSD",1617383804263,0.002,59102.0,59091.0,0.122914]
["bitfinex","BTCUSD",1617383804465,0.60871524,59102.0,59091.0,0.122914]
["bitfinex","BTCUSD",1617383804661,0.002,59101.0,59094.0,0.122906]
["bitfinex","BTCUSD",1617383804860,0.002,59101.0,59094.0,0.102906]
["bitfinex","BTCUSD",1617383804861,0.61071524,59101.0,59094.0,0.102906]
["bitfinex","BTCUSD",1617383805060,0.61071524,59101.0,59098.0,0.102894]
["bitfinex","BTCUSD",1617383805263,0.61071524,59101.0,59090.0,0.004]
["bitfinex","BTCUSD",1617383805478,0.60871524,59101.0,59092.0,0.0044]
["bitfinex","BTCUSD",1617383805675,0.60871524,59101.0,59093.0,0.05]
["bitfinex","BTCUSD",1617383805876,0.60871524,59101.0,59097.0,0.102897]
["bitfinex","BTCUSD",1617383806076,0.60871524,59101.0,59098.0,0.253729]
["bitfinex","BTCUSD",1617383807271,0.61125932,59101.0,59098.0,0.253729]
["bitfinex","BTCUSD",1617383807471,0.67761932,59101.0,59098.0,0.253729]
["bitfinex","BTCUSD",1617383809184,0.67761932,59101.0,59098.0,0.248729]
["bitfinex","BTCUSD",1617383810799,0.67761932,59101.0,59098.0,0.298729]
["bitfinex","BTCUSD",1617383810997,0.61125932,59101.0,59098.0,0.298729]
["bitfinex","BTCUSD",1617383811797,0.61125932,59101.0,59098.0,0.248729]
["bitfinex","BTCUSD",1617383812801,0.61125932,59101.0,59098.0,1.248729]
["bitfinex","BTCUSD",1617383813003,0.61125932,59101.0,59100.0,2.472889]
["bitfinex","BTCUSD",1617383813221,0.61125932,59101.0,59100.0,2.572889]
["bitfinex","BTCUSD",1617383813418,0.61125932,59101.0,59100.0,0.202889]
["bitfinex","BTCUSD",1617383813621,0.60625932,59101.0,59100.0,3.692889]
["bitfinex","BTCUSD",1617383813823,0.60625932,59101.0,59100.0,4.457889]
["bitfinex","BTCUSD",1617383814021,0.60625932,59101.0,59100.0,0.967889]
["bitfinex","BTCUSD",1617383814418,0.60625932,59101.0,59100.0,0.322889]
["bitfinex","BTCUSD",1617383815018,0.60625932,59101.0,59100.0,0.247889]
["bitfinex","BTCUSD",1617383815621,0.60625932,59101.0,59100.0,1.927889]
["bitfinex","BTCUSD",1617383815867,0.60625932,59101.0,59100.0,0.287889]
["bitfinex","BTCUSD",1617383816070,0.60625932,59101.0,59100.0,0.147889]
["bitfinex","BTCUSD",1617383816472,0.60625932,59101.0,59100.0,0.102889]
["bitfinex","BTCUSD",1617383818271,1.05800932,59101.0,59100.0,0.102889]
["bitfinex","BTCUSD",1617383818479,1.23800932,59101.0,59096.0,0.338277]
["bitfinex","BTCUSD",1617383818678,1.23800932,59101.0,59093.0,0.65]
["bitfinex","BTCUSD",1617383819299,1.23800932,59101.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383819497,0.195,59100.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383819710,0.80125932,59100.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383823127,0.60625932,59100.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383823727,0.60125932,59100.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383824130,0.18,59099.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383824330,0.78125932,59099.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383826135,0.78125932,59099.0,59098.0,0.313708]
["bitfinex","BTCUSD",1617383826358,0.78125932,59099.0,59098.0,0.416599]
["bitfinex","BTCUSD",1617383826758,0.60125932,59099.0,59098.0,0.516599]
["bitfinex","BTCUSD",1617383827355,0.60125932,59099.0,59098.0,0.566599]
["bitfinex","BTCUSD",1617383829575,0.60125932,59099.0,59098.0,0.416599]
["bitfinex","BTCUSD",1617383829971,0.60125932,59099.0,59098.0,0.516599]
["bitfinex","BTCUSD",1617383830171,0.60125932,59099.0,59098.0,0.566599]
["bitfinex","BTCUSD",1617383830370,0.60125932,59099.0,59098.0,0.416599]
["bitfinex","BTCUSD",1617383830971,0.60125932,59099.0,59098.0,0.566599]
["bitfinex","BTCUSD",1617383831174,0.60125932,59099.0,59098.0,0.416599]
["bitfinex","BTCUSD",1617383831904,0.60125932,59099.0,59098.0,0.411599]
["bitfinex","BTCUSD",1617383832303,0.60125932,59099.0,59098.0,0.58083755]
["bitfinex","BTCUSD",1617383832503,0.60125932,59099.0,59098.0,0.68083755]
["bitfinex","BTCUSD",1617383832704,0.60125932,59099.0,59098.0,0.87583755]
["bitfinex","BTCUSD",1617383833304,0.60125932,59099.0,59098.0,0.68083755]
["bitfinex","BTCUSD",1617383833702,0.60125932,59099.0,59098.0,0.58083755]
["bitfinex","BTCUSD",1617383833935,0.60125932,59099.0,59098.0,0.461599]
["bitfinex","BTCUSD",1617383834335,0.60125932,59099.0,59098.0,0.411599]
["bitfinex","BTCUSD",1617383836954,0.60125932,59099.0,59098.0,0.308708]
["bitfinex","BTCUSD",1617383837357,0.60125932,59099.0,59098.0,0.055]
["bitfinex","BTCUSD",1617383837953,0.60445775,59099.0,59098.0,0.055]
["bitfinex","BTCUSD",1617383838155,0.59445775,59099.0,59098.0,0.055]
["bitfinex","BTCUSD",1617383838949,0.59445775,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383840376,0.59416077,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383841379,0.59416077,59099.0,59098.0,0.16423855]
["bitfinex","BTCUSD",1617383841584,0.59416077,59099.0,59098.0,0.26713155]
["bitfinex","BTCUSD",1617383841782,0.59416077,59099.0,59098.0,0.147893]
["bitfinex","BTCUSD",1617383842607,0.59416077,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383842608,0.96911315,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383842806,1.50154015,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383843002,1.28058777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383843201,1.58313188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383843401,5.41171188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383844398,5.51171188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383845231,5.35771188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383845630,5.25771188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383846030,4.95771188,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383846632,4.80658777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383847032,5.10658777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383847234,5.20658777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383848162,1.12658777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383848363,1.55851777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383848761,1.85851777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383849381,3.81851777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383849784,3.91851777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383850188,5.35851777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383850596,5.51251777,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383852605,5.57100768,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383853416,5.64517768,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383853810,5.87169218,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383854006,5.81320227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383856228,5.76320227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383857629,5.75320227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383858065,4.15920227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383858264,1.83503227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383858472,1.40310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383858867,1.30310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383859366,2.62310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383860167,1.40310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383860371,1.30310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383861177,2.71310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383862177,2.81310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383862776,2.8520349,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383863205,2.7520349,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383863608,2.71310227,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383863806,2.75994581,59099.0,59098.0,0.045]
["bitfinex","BTCUSD",1617383864071,4.74494581,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617383864271,4.84494581,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617383865272,5.00694581,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617383866176,5.14494581,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617383866572,2.85494581,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617383866776,2.75494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383867176,4.11494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383867374,4.21494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383868378,2.75494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383868978,3.01994581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383869179,5.25994581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383869976,5.31838362,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383870377,1.65994581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383870583,1.40337993,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383870780,1.34494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383870979,2.30494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383871191,1.34494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383871591,1.40921615,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383871786,1.34494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383871984,1.17343131,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383873805,1.34494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383874205,1.17343131,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383874802,1.34494581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383875404,0.95751881,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383875607,1.17343131,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383875809,0.78600431,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383876011,0.78600431,59099.0,59098.0,0.94]
["bitfinex","BTCUSD",1617383876235,0.78600431,59099.0,59098.0,0.162893]
["bitfinex","BTCUSD",1617383876433,0.78600431,59099.0,59098.0,0.3594704]
["bitfinex","BTCUSD",1617383877231,0.64100431,59099.0,59098.0,0.4094704]
["bitfinex","BTCUSD",1617383877431,0.64100431,59099.0,59098.0,0.212893]
["bitfinex","BTCUSD",1617383878031,0.64100431,59099.0,59098.0,0.11]
["bitfinex","BTCUSD",1617383878431,0.64100431,59099.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383878851,0.78100431,59099.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383879512,0.78100431,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383879910,0.78100431,59099.0,59098.0,0.83]
["bitfinex","BTCUSD",1617383880120,0.78100431,59099.0,59098.0,0.06]
["bitfinex","BTCUSD",1617383880714,0.78100431,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383882312,1.16843131,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383884317,1.33994581,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383884916,1.16843131,59099.0,59098.0,0.02]
["bitfinex","BTCUSD",1617383885314,1.16843131,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1617383885315,1.33994581,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1617383885717,1.16843131,59099.0,59098.0,0.015]
["bitfinex","BTCUSD",1617383887142,1.16843131,59099.0,59098.0,0.01]
["bitfinex","BTCUSD",1617383888739,1.33994581,59099.0,59098.0,0.01]
["bitfinex","BTCUSD",1617383888942,2.5928147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383889138,1.3428147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383889763,2.4428147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383890362,1.3428147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383890562,1.5965867,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383892199,1.3428147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383892399,1.1713002,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383893201,1.3428147,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383893796,1.34256952,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383894253,1.34202691,59099.0,59098.0,0.005]
["bitfinex","BTCUSD",1617383895848,1.34202691,59099.0,59092.0,0.253733]
["bitfinex","BTCUSD",1617383896050,0.245,59098.0,59093.0,0.11923855]
["bitfinex","BTCUSD",1617383896450,0.18,59097.0,59092.0,0.257733]
["bitfinex","BTCUSD",1617383896848,0.77416077,59097.0,59092.0,0.257733]
["bitfinex","BTCUSD",1617383897050,0.77416077,59097.0,59092.0,0.252733]
["bitfinex","BTCUSD",1617383897452,0.77416077,59097.0,59093.0,0.04]
["bitfinex","BTCUSD",1617383897653,0.77416077,59097.0,59095.0,0.253725]
["bitfinex","BTCUSD",1617383897852,0.387427,59096.0,59095.0,0.253725]
["bitfinex","BTCUSD",1617383898053,0.567427,59096.0,59095.0,0.253725]
["bitfinex","BTCUSD",1617383898360,1.16158777,59096.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383898563,0.1715145,59094.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383898759,0.7179415,59093.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383898960,1.31210227,59093.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383899157,1.15310227,59093.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383899354,0.24,59092.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383899558,0.387427,59091.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383899757,1.28158777,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383900363,1.67158777,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383901769,1.37158777,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617383902174,1.37158777,59090.0,59084.0,0.0061]
["bitfinex","BTCUSD",1617383902175,1.36158777,59090.0,59084.0,0.0061]
["bitfinex","BTCUSD",1617383902368,0.25,59089.0,59084.0,0.0101]
["bitfinex","BTCUSD",1617383902583,0.84416077,59089.0,59084.0,0.0051]
["bitfinex","BTCUSD",1617383902789,0.59416077,59089.0,59085.0,0.11293]
["bitfinex","BTCUSD",1617383902989,0.59416077,59089.0,59084.0,0.0051]
["bitfinex","BTCUSD",1617383903186,0.135,59088.0,59084.0,0.0051]
["bitfinex","BTCUSD",1617383903385,0.72916077,59088.0,59084.0,0.0051]
["bitfinex","BTCUSD",1617383903785,0.72916077,59088.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383904584,0.155,59087.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383904785,0.74916077,59087.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383905219,0.74916077,59087.0,59085.0,0.11923855]
["bitfinex","BTCUSD",1617383905617,0.74916077,59087.0,59084.0,0.0411]
["bitfinex","BTCUSD",1617383905919,0.165,59086.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383906118,0.75916077,59086.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383906319,0.387433,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383906719,1.46609377,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383907323,1.63760827,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383907738,1.25017527,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383908136,1.07866077,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383908540,1.46609377,59085.0,59084.0,2.2511]
["bitfinex","BTCUSD",1617383908741,0.75416077,59085.0,59084.0,1.278034]
["bitfinex","BTCUSD",1617383908944,0.75416077,59085.0,59084.0,0.653034]
["bitfinex","BTCUSD",1617383909201,0.59416077,59085.0,59084.0,0.653034]
["bitfinex","BTCUSD",1617383909612,0.59416077,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1617383910002,0.59416077,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383911407,0.59416077,59085.0,59084.0,1.11346045]
["bitfinex","BTCUSD",1617383911605,0.59416077,59085.0,59084.0,2.95846045]
["bitfinex","BTCUSD",1617383911801,0.59416077,59085.0,59084.0,3.05846045]
["bitfinex","BTCUSD",1617383912000,0.59416077,59085.0,59084.0,2.05846045]
["bitfinex","BTCUSD",1617383912204,0.59416077,59085.0,59084.0,2.05782045]
["bitfinex","BTCUSD",1617383912403,0.59416077,59085.0,59084.0,1.82153845]
["bitfinex","BTCUSD",1617383912601,0.59416077,59085.0,59084.0,2.82153845]
["bitfinex","BTCUSD",1617383912801,0.59416077,59085.0,59084.0,1.82153845]
["bitfinex","BTCUSD",1617383913401,0.59416077,59085.0,59084.0,0.30153845]
["bitfinex","BTCUSD",1617383913600,0.59416077,59085.0,59084.0,1.20153845]
["bitfinex","BTCUSD",1617383913799,0.59416077,59085.0,59084.0,1.29829445]
["bitfinex","BTCUSD",1617383914000,0.59416077,59085.0,59084.0,1.43603143]
["bitfinex","BTCUSD",1617383914402,0.58416077,59085.0,59084.0,1.43603143]
["bitfinex","BTCUSD",1617383914999,0.58416077,59085.0,59084.0,0.43603143]
["bitfinex","BTCUSD",1617383915618,0.58416077,59085.0,59084.0,1.36603143]
["bitfinex","BTCUSD",1617383915823,0.58416077,59085.0,59084.0,2.36603143]
["bitfinex","BTCUSD",1617383916221,0.58416077,59085.0,59084.0,2.52503143]
["bitfinex","BTCUSD",1617383916421,0.58416077,59085.0,59084.0,1.52503143]
["bitfinex","BTCUSD",1617383916820,0.58416077,59085.0,59084.0,2.52503143]
["bitfinex","BTCUSD",1617383917022,0.58416077,59085.0,59084.0,1.52503143]
["bitfinex","BTCUSD",1617383917420,0.58416077,59085.0,59084.0,0.59503143]
["bitfinex","BTCUSD",1617383917623,0.58416077,59085.0,59084.0,0.43603143]
["bitfinex","BTCUSD",1617383918026,0.58416077,59085.0,59084.0,0.25846045]
["bitfinex","BTCUSD",1617383918238,0.58416077,59085.0,59084.0,0.11346045]
["bitfinex","BTCUSD",1617383920640,0.97159377,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383920866,1.16343731,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383921069,1.33495181,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383921469,1.14343703,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383921661,0.75600403,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383922672,0.75600403,59085.0,59084.0,1.25429845]
["bitfinex","BTCUSD",1617383922870,0.61100403,59085.0,59084.0,1.75723245]
["bitfinex","BTCUSD",1617383923067,0.61100403,59085.0,59084.0,0.71723245]
["bitfinex","BTCUSD",1617383923270,0.61100403,59085.0,59084.0,0.56723245]
["bitfinex","BTCUSD",1617383923497,0.61100403,59085.0,59084.0,0.36723245]
["bitfinex","BTCUSD",1617383923697,0.61100403,59085.0,59084.0,0.25429845]
["bitfinex","BTCUSD",1617383923898,0.60100403,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383924747,0.98843703,59085.0,59084.0,0.00052645]
["bitfinex","BTCUSD",1617383924956,0.98843703,59085.0,59084.0,0.25430845]
["bitfinex","BTCUSD",1617383925148,1.13343703,59085.0,59084.0,0.25430845]
["bitfinex","BTCUSD",1617383925551,0.74600403,59085.0,59084.0,0.25430845]
["bitfinex","BTCUSD",1617383927544,0.74600403,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383929144,1.13343703,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383929348,0.74600403,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383931574,1.12343703,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383932369,0.73600403,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383935999,0.73600403,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383936000,0.59100403,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383936399,0.59100403,59085.0,59084.0,1.60724245]
["bitfinex","BTCUSD",1617383936617,0.59100403,59085.0,59084.0,1.65724245]
["bitfinex","BTCUSD",1617383936821,0.59100403,59085.0,59084.0,1.69724245]
["bitfinex","BTCUSD",1617383937019,0.59100403,59085.0,59084.0,1.72724245]
["bitfinex","BTCUSD",1617383937421,0.59100403,59085.0,59084.0,2.92124245]
["bitfinex","BTCUSD",1617383937626,0.59100403,59085.0,59084.0,5.93124245]
["bitfinex","BTCUSD",1617383937627,0.57830403,59085.0,59084.0,5.93124245]
["bitfinex","BTCUSD",1617383937822,0.54782403,59085.0,59084.0,6.550481]
["bitfinex","BTCUSD",1617383938023,0.54274403,59085.0,59084.0,6.550481]
["bitfinex","BTCUSD",1617383938818,0.54274403,59085.0,59084.0,6.552481]
["bitfinex","BTCUSD",1617383939017,0.53774403,59085.0,59084.0,6.78091024]
["bitfinex","BTCUSD",1617383939333,0.53774403,59085.0,59084.0,7.03091024]
["bitfinex","BTCUSD",1617383939734,0.52774403,59085.0,59084.0,7.53091024]
["bitfinex","BTCUSD",1617383940531,0.52774403,59085.0,59084.0,7.302481]
["bitfinex","BTCUSD",1617383940730,0.52774403,59085.0,59084.0,7.53091024]
["bitfinex","BTCUSD",1617383940932,0.52774403,59085.0,59084.0,7.41167169]
["bitfinex","BTCUSD",1617383941133,0.52774403,59085.0,59084.0,7.53091024]
["bitfinex","BTCUSD",1617383941531,0.52774403,59085.0,59084.0,7.28091024]
["bitfinex","BTCUSD",1617383941954,0.52774403,59085.0,59084.0,7.53091024]
["bitfinex","BTCUSD",1617383942151,0.52774403,59085.0,59084.0,7.52591024]
["bitfinex","BTCUSD",1617383942550,0.52774403,59085.0,59084.0,7.52091024]
["bitfinex","BTCUSD",1617383942750,0.52274403,59085.0,59084.0,7.52091024]
["bitfinex","BTCUSD",1617383942950,0.52274403,59085.0,59084.0,7.292481]
["bitfinex","BTCUSD",1617383943149,0.52274403,59085.0,59084.0,7.042481]
["bitfinex","BTCUSD",1617383943350,0.52274403,59085.0,59084.0,4.272481]
["bitfinex","BTCUSD",1617383943551,0.52274403,59085.0,59084.0,3.15124245]
["bitfinex","BTCUSD",1617383943753,0.52274403,59085.0,59084.0,4.30967169]
["bitfinex","BTCUSD",1617383943950,0.52274403,59085.0,59084.0,3.12324245]
["bitfinex","BTCUSD",1617383944153,0.52274403,59085.0,59084.0,4.57324245]
["bitfinex","BTCUSD",1617383944797,0.52159226,59085.0,59084.0,5.92324245]
["bitfinex","BTCUSD",1617383944997,0.52159226,59085.0,59084.0,6.15167169]
["bitfinex","BTCUSD",1617383945195,0.52159226,59085.0,59084.0,4.83167169]
["bitfinex","BTCUSD",1617383945595,0.52159226,59085.0,59084.0,4.82667169]
["bitfinex","BTCUSD",1617383945999,0.52159226,59085.0,59084.0,4.717481]
["bitfinex","BTCUSD",1617383946194,0.52159226,59085.0,59084.0,5.412481]
["bitfinex","BTCUSD",1617383946396,0.52159226,59085.0,59084.0,4.59324245]
["bitfinex","BTCUSD",1617383946598,0.52159226,59085.0,59084.0,4.52324245]
["bitfinex","BTCUSD",1617383946797,0.52159226,59085.0,59084.0,4.52124245]
["bitfinex","BTCUSD",1617383947001,0.52159226,59085.0,59084.0,4.08724245]
["bitfinex","BTCUSD",1617383947208,0.52159226,59085.0,59084.0,3.81567169]
["bitfinex","BTCUSD",1617383947400,0.52159226,59085.0,59084.0,3.58724245]
["bitfinex","BTCUSD",1617383947999,0.52159226,59085.0,59084.0,3.16724245]
["bitfinex","BTCUSD",1617383948199,0.52159226,59085.0,59084.0,3.19724245]
["bitfinex","BTCUSD",1617383948400,0.52159226,59085.0,59084.0,1.67724245]
["bitfinex","BTCUSD",1617383948799,0.52159226,59085.0,59084.0,1.63724245]
["bitfinex","BTCUSD",1617383949199,0.52159226,59085.0,59084.0,3.09724245]
["bitfinex","BTCUSD",1617383949599,0.52159226,59085.0,59084.0,3.16724245]
["bitfinex","BTCUSD",1617383949828,0.52159226,59085.0,59084.0,3.20724245]
["bitfinex","BTCUSD",1617383950024,0.52159226,59085.0,59084.0,3.17724245]
["bitfinex","BTCUSD",1617383950226,0.52159226,59085.0,59084.0,4.05724245]
["bitfinex","BTCUSD",1617383950625,0.52159226,59085.0,59084.0,4.21224245]
["bitfinex","BTCUSD",1617383950825,0.52159226,59085.0,59084.0,4.21424245]
["bitfinex","BTCUSD",1617383951223,0.52159226,59085.0,59084.0,4.50424245]
["bitfinex","BTCUSD",1617383952230,0.52159226,59085.0,59084.0,4.93424245]
["bitfinex","BTCUSD",1617383952656,0.52159226,59085.0,59084.0,3.30224245]
["bitfinex","BTCUSD",1617383952860,0.52159226,59085.0,59084.0,3.18724245]
["bitfinex","BTCUSD",1617383953060,0.52159226,59085.0,59084.0,3.306481]
["bitfinex","BTCUSD",1617383953260,0.52159226,59085.0,59084.0,3.14724245]
["bitfinex","BTCUSD",1617383953459,0.52159226,59085.0,59084.0,3.11724245]
["bitfinex","BTCUSD",1617383953658,0.52159226,59085.0,59084.0,3.06724245]
["bitfinex","BTCUSD",1617383954507,0.52159226,59085.0,59084.0,0.69724245]
["bitfinex","BTCUSD",1617383955317,0.52159226,59085.0,59084.0,0.59724245]
["bitfinex","BTCUSD",1617383955520,0.52159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383958315,0.52159226,59085.0,59084.0,0.24930845]
["bitfinex","BTCUSD",1617383959916,0.52159226,59085.0,59084.0,0.368547]
["bitfinex","BTCUSD",1617383960335,0.52159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383960731,0.51159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383961332,0.51159226,59085.0,59084.0,0.481481]
["bitfinex","BTCUSD",1617383962337,0.51159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383964562,0.51159226,59085.0,59084.0,0.481481]
["bitfinex","BTCUSD",1617383964960,0.51159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383966777,0.51159226,59085.0,59084.0,0.481481]
["bitfinex","BTCUSD",1617383966981,0.51159226,59085.0,59084.0,0.36224245]
["bitfinex","BTCUSD",1617383967588,0.83408226,59085.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383967782,0.607433,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383967987,1.07218172,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383972664,0.68474872,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383972865,0.46474872,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383973667,0.85218172,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383973872,1.26604172,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383974268,1.26104172,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383974467,1.53604172,59084.0,59083.0,0.00022]
["bitfinex","BTCUSD",1617383976681,1.53604172,59084.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383976880,0.697433,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383977083,0.76974872,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383977283,0.45974872,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383978712,0.84718172,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383978910,1.00218172,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383981111,0.60974872,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383981737,0.99718172,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383982745,0.60974872,59083.0,59082.0,0.0754648]
["bitfinex","BTCUSD",1617383982947,0.60974872,59083.0,59082.0,0.19366857]
["bitfinex","BTCUSD",1617383983143,0.60974872,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383983746,0.99718172,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383983964,1.48409172,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383984813,1.09665872,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383985013,0.60974872,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383985214,0.99718172,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383985617,1.43040172,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383986217,1.04296872,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383987022,0.60974872,59083.0,59082.0,0.07443002]
["bitfinex","BTCUSD",1617383988424,0.60974872,59083.0,59082.0,0.06443002]
["bitfinex","BTCUSD",1617383988622,0.99718172,59083.0,59082.0,0.06443002]
["bitfinex","BTCUSD",1617383989023,0.60974872,59083.0,59082.0,0.06443002]
["bitfinex","BTCUSD",1617383992636,0.60974872,59083.0,59082.0,0.05443002]
["bitfinex","BTCUSD",1617383993642,0.99718172,59083.0,59082.0,0.05443002]
["bitfinex","BTCUSD",1617383993840,0.65659226,59083.0,59082.0,0.05443002]
["bitfinex","BTCUSD",1617383994856,0.65659226,59083.0,59082.0,0.04443002]
["bitfinex","BTCUSD",1617383996058,1.04402526,59083.0,59082.0,0.04443002]
["bitfinex","BTCUSD",1617383996258,0.65659226,59083.0,59082.0,0.04443002]
["bitfinex","BTCUSD",1617383996659,0.65659226,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383996660,1.04402526,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383996860,0.65659226,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383997085,1.04402526,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383997281,0.65659226,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383997683,1.04402526,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383997885,1.21553976,59083.0,59082.0,0.03443002]
["bitfinex","BTCUSD",1617383998084,0.82810676,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617383998284,1.04402526,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617383998691,1.21553976,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617383998892,1.36953976,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617383999089,1.21553976,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617383999548,3.40553976,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617384000145,1.46910258,59083.0,59082.0,0.02943002]
["bitfinex","BTCUSD",1617384000346,1.46910258,59083.0,59082.0,0.02443002]
["bitfinex","BTCUSD",1617384000547,1.21526158,59083.0,59082.0,0.02443002]
["bitfinex","BTCUSD",1617384001146,0.82782858,59083.0,59082.0,0.02443002]
["bitfinex","BTCUSD",1617384001347,0.82782858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384001348,0.65659226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384002348,1.04402526,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384002550,1.21526158,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384003747,1.04402526,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384003949,0.82782858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384004153,0.65659226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384006164,0.65659226,59083.0,59082.0,0.38115702]
["bitfinex","BTCUSD",1617384007579,0.65659226,59083.0,59082.0,0.43115702]
["bitfinex","BTCUSD",1617384008179,0.65659226,59083.0,59082.0,0.38115702]
["bitfinex","BTCUSD",1617384011510,0.65659226,59083.0,59082.0,0.12737102]
["bitfinex","BTCUSD",1617384011705,0.65659226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384012512,0.65659226,59083.0,59082.0,0.12737102]
["bitfinex","BTCUSD",1617384013138,0.50159226,59083.0,59082.0,0.30237102]
["bitfinex","BTCUSD",1617384013342,0.50159226,59083.0,59082.0,0.55614102]
["bitfinex","BTCUSD",1617384013539,0.50159226,59083.0,59082.0,0.70614102]
["bitfinex","BTCUSD",1617384014336,0.50159226,59083.0,59082.0,0.48114102]
["bitfinex","BTCUSD",1617384014587,0.50159226,59083.0,59082.0,0.38114102]
["bitfinex","BTCUSD",1617384019392,0.50159226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384019991,0.87703226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384020191,1.04826858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384020390,0.87703226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384020590,1.04826858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384020822,1.03203226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384021020,1.20326858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384021821,1.59070158,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384022424,1.20326858,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384022624,1.03203226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384022824,0.65659226,59083.0,59082.0,0.01443002]
["bitfinex","BTCUSD",1617384028715,0.65659226,59083.0,59082.0,0.12737102]
["bitfinex","BTCUSD",1617384029111,0.65659226,59083.0,59082.0,0.24660957]
["bitfinex","BTCUSD",1617384029538,0.65159226,59083.0,59082.0,2.42660957]
["bitfinex","BTCUSD",1617384029736,0.65159226,59083.0,59082.0,0.24660957]
["bitfinex","BTCUSD",1617384030346,0.65159226,59083.0,59082.0,0.50037457]
["bitfinex","BTCUSD",1617384031538,0.49659226,59083.0,59082.0,0.76537457]
["bitfinex","BTCUSD",1617384031937,0.49659226,59083.0,59082.0,0.64613602]
["bitfinex","BTCUSD",1617384032739,0.49659226,59083.0,59082.0,0.38113602]
["bitfinex","BTCUSD",1617384033943,0.49659226,59083.0,59082.0,0.63013602]
["bitfinex","BTCUSD",1617384035748,0.48659226,59083.0,59082.0,0.38113602]
["bitfinex","BTCUSD",1617384036347,0.48659226,59083.0,59082.0,0.50113602]
["bitfinex","BTCUSD",1617384036587,0.30659226,59083.0,59082.0,3.89513602]
["bitfinex","BTCUSD",1617384036779,0.30659226,59083.0,59082.0,0.99513602]
["bitfinex","BTCUSD",1617384036980,0.30659226,59083.0,59082.0,0.74613602]
["bitfinex","BTCUSD",1617384037175,0.30659226,59083.0,59082.0,0.74530813]
["bitfinex","BTCUSD",1617384037377,0.30659226,59083.0,59082.0,0.72606958]
["bitfinex","BTCUSD",1617384037580,0.30659226,59083.0,59082.0,0.38113602]
["bitfinex","BTCUSD",1617384037778,0.30659226,59083.0,59082.0,0.77013602]
["bitfinex","BTCUSD",1617384038380,0.30659226,59083.0,59082.0,1.02937457]
["bitfinex","BTCUSD",1617384038786,0.30659226,59083.0,59082.0,1.29937457]
["bitfinex","BTCUSD",1617384039191,0.30659226,59083.0,59082.0,1.34937457]
["bitfinex","BTCUSD",1617384039388,0.30659226,59083.0,59082.0,0.84113602]
["bitfinex","BTCUSD",1617384039594,0.30659226,59083.0,59082.0,0.65113602]
["bitfinex","BTCUSD",1617384040188,0.30659226,59083.0,59082.0,1.52013602]
["bitfinex","BTCUSD",1617384040392,0.30659226,59083.0,59082.0,1.04013602]
["bitfinex","BTCUSD",1617384041389,0.30659226,59083.0,59082.0,0.77013602]
["bitfinex","BTCUSD",1617384043021,0.30659226,59083.0,59082.0,0.58013602]
["bitfinex","BTCUSD",1617384043218,0.30659226,59083.0,59082.0,0.77013602]
["bitfinex","BTCUSD",1617384045277,0.30659226,59083.0,59082.0,0.93680602]
["bitfinex","BTCUSD",1617384045879,0.30659226,59083.0,59082.0,0.73780602]
["bitfinex","BTCUSD",1617384046282,0.30659226,59083.0,59082.0,0.85704457]
["bitfinex","BTCUSD",1617384046681,0.30659226,59083.0,59080.0,0.126878]
["bitfinex","BTCUSD",1617384046881,0.30659226,59083.0,59082.0,1.089]
["bitfinex","BTCUSD",1617384047082,0.30659226,59083.0,59082.0,0.443765]
["bitfinex","BTCUSD",1617384048077,0.30659226,59083.0,59082.0,0.641765]
["bitfinex","BTCUSD",1617384048680,0.30659226,59083.0,59082.0,0.253765]
["bitfinex","BTCUSD",1617384049283,0.30659226,59083.0,59082.0,0.452765]
["bitfinex","BTCUSD",1617384049892,0.30659226,59083.0,59082.0,0.642765]
["bitfinex","BTCUSD",1617384050090,0.30659226,59083.0,59082.0,0.389]
["bitfinex","BTCUSD",1617384051789,0.30659226,59083.0,59079.0,0.004]
["bitfinex","BTCUSD",1617384051992,0.30659226,59083.0,59078.0,0.13748262]
["bitfinex","BTCUSD",1617384053415,0.30659226,59083.0,59078.0,0.10248262]
["bitfinex","BTCUSD",1617384055442,0.30659226,59083.0,59078.0,0.09748262]
["bitfinex","BTCUSD",1617384057245,0.30659226,59083.0,59077.0,0.17734262]
["bitfinex","BTCUSD",1617384057893,0.30659226,59083.0,59078.0,0.275]
["bitfinex","BTCUSD",1617384058093,0.30659226,59083.0,59077.0,0.17734262]
["bitfinex","BTCUSD",1617384058094,0.30659226,59083.0,59079.0,0.0044]
["bitfinex","BTCUSD",1617384058493,0.30566478,59083.0,59079.0,0.0044]
["bitfinex","BTCUSD",1617384059093,0.30566478,59083.0,59080.0,0.253776]
["bitfinex","BTCUSD",1617384060709,0.30566478,59083.0,59080.0,0.303776]
["bitfinex","BTCUSD",1617384061117,0.30566478,59083.0,59082.0,3.72]
["bitfinex","BTCUSD",1617384061317,0.30566478,59083.0,59082.0,4.86]
["bitfinex","BTCUSD",1617384061318,0.25570048,59083.0,59082.0,4.86]
["bitfinex","BTCUSD",1617384061515,0.25570048,59083.0,59082.0,5.16870742]
["bitfinex","BTCUSD",1617384061713,0.25570048,59083.0,59082.0,5.16370742]
["bitfinex","BTCUSD",1617384061913,0.25070048,59083.0,59082.0,5.16370742]
["bitfinex","BTCUSD",1617384062110,0.25070048,59083.0,59082.0,6.36370742]
["bitfinex","BTCUSD",1617384062310,0.25070048,59083.0,59082.0,5.77345842]
["bitfinex","BTCUSD",1617384062511,0.25070048,59083.0,59082.0,2.05345842]
["bitfinex","BTCUSD",1617384062730,0.25070048,59083.0,59082.0,0.403751]
["bitfinex","BTCUSD",1617384062921,0.25070048,59083.0,59082.0,1.863751]
["bitfinex","BTCUSD",1617384063117,0.25070048,59083.0,59082.0,2.09245842]
["bitfinex","BTCUSD",1617384063320,0.25070048,59083.0,59082.0,1.863751]
["bitfinex","BTCUSD",1617384063519,0.25070048,59083.0,59082.0,2.13245842]
["bitfinex","BTCUSD",1617384063719,0.25070048,59083.0,59082.0,2.29245842]
["bitfinex","BTCUSD",1617384063918,0.25070048,59083.0,59082.0,3.48245842]
["bitfinex","BTCUSD",1617384064118,0.25070048,59083.0,59082.0,2.91745842]
["bitfinex","BTCUSD",1617384064317,0.25070048,59083.0,59082.0,3.40545842]
["bitfinex","BTCUSD",1617384065348,0.25070048,59083.0,59082.0,3.48545842]
["bitfinex","BTCUSD",1617384065548,0.24977201,59083.0,59082.0,5.166751]
["bitfinex","BTCUSD",1617384065749,0.24977201,59083.0,59082.0,5.39545842]
["bitfinex","BTCUSD",1617384065948,0.24977201,59083.0,59082.0,3.48545842]
["bitfinex","BTCUSD",1617384066150,0.24977201,59083.0,59082.0,3.256751]
["bitfinex","BTCUSD",1617384066551,0.24977201,59083.0,59082.0,3.216751]
["bitfinex","BTCUSD",1617384066749,0.24977201,59083.0,59082.0,3.186751]
["bitfinex","BTCUSD",1617384066951,0.24477201,59083.0,59082.0,3.186751]
["bitfinex","BTCUSD",1617384068369,0.24477201,59083.0,59082.0,3.341751]
["bitfinex","BTCUSD",1617384068568,0.24477201,59083.0,59082.0,3.371751]
["bitfinex","BTCUSD",1617384068768,0.24477201,59083.0,59082.0,3.411751]
["bitfinex","BTCUSD",1617384069568,0.24477201,59083.0,59082.0,3.256751]
["bitfinex","BTCUSD",1617384069770,0.24477201,59083.0,59082.0,3.41545842]
["bitfinex","BTCUSD",1617384070796,0.24477201,59083.0,59082.0,3.45545842]
["bitfinex","BTCUSD",1617384070997,0.24477201,59083.0,59082.0,3.41545842]
["bitfinex","BTCUSD",1617384071598,0.24477201,59083.0,59082.0,1.95545842]
["bitfinex","BTCUSD",1617384071799,0.24477201,59083.0,59082.0,1.061751]
["bitfinex","BTCUSD",1617384072499,0.24477201,59083.0,59082.0,1.011751]
["bitfinex","BTCUSD",1617384073517,0.25231747,59083.0,59082.0,1.011751]
["bitfinex","BTCUSD",1617384073720,0.25231747,59083.0,59082.0,1.281751]
["bitfinex","BTCUSD",1617384074766,0.25231747,59083.0,59082.0,2.221751]
["bitfinex","BTCUSD",1617384075767,0.25231747,59083.0,59082.0,1.281751]
["bitfinex","BTCUSD",1617384076166,0.25231747,59083.0,59082.0,1.331751]
["bitfinex","BTCUSD",1617384077167,0.25231747,59083.0,59082.0,1.371751]
["bitfinex","BTCUSD",1617384077969,0.25231747,59083.0,59082.0,1.331751]
["bitfinex","BTCUSD",1617384078366,0.25231747,59083.0,59082.0,1.073751]
["bitfinex","BTCUSD",1617384078574,0.25231747,59083.0,59082.0,0.673751]
["bitfinex","BTCUSD",1617384078776,0.25231747,59083.0,59082.0,0.703751]
["bitfinex","BTCUSD",1617384078975,0.25231747,59083.0,59082.0,0.523751]
["bitfinex","BTCUSD",1617384079172,0.25231747,59083.0,59082.0,0.253751]
["bitfinex","BTCUSD",1617384079372,0.65901747,59083.0,59082.0,0.353751]
["bitfinex","BTCUSD",1617384079577,0.79901747,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384080172,1.18645347,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384080973,1.35768979,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384081795,0.97025379,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384082196,0.96525379,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384082595,0.79901747,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384083200,1.18645347,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384083821,1.34768979,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384084018,0.79901747,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384085017,1.18645347,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384085418,0.79901747,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384088053,1.18645347,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1617384090323,1.18645347,59083.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384090524,0.215,59082.0,59077.0,0.43113662]
["bitfinex","BTCUSD",1617384090722,0.41292847,59082.0,59077.0,0.43113662]
["bitfinex","BTCUSD",1617384090921,0.41292847,59082.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384091522,0.16,59081.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384091722,0.35792847,59081.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384092323,0.35692847,59081.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384092727,0.36700515,59081.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384093124,0.15,59080.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384093326,0.34792847,59080.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384096729,0.14,59079.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384096955,0.33792847,59079.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384097553,0.55842847,59079.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384098152,0.01007447,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384098352,0.20800294,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384099155,0.21554904,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384103799,0.18554904,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384105801,0.13554688,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384107202,0.18239042,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384107417,0.17739042,59078.0,59077.0,1.26713662]
["bitfinex","BTCUSD",1617384107616,0.17739042,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384107814,0.17739042,59078.0,59077.0,0.71213662]
["bitfinex","BTCUSD",1617384108017,0.17707017,59078.0,59077.0,3.31213662]
["bitfinex","BTCUSD",1617384108215,0.17707017,59078.0,59077.0,0.71213662]
["bitfinex","BTCUSD",1617384109615,0.17707017,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384111644,0.17207017,59078.0,59077.0,0.42713662]
["bitfinex","BTCUSD",1617384113271,0.17207017,59078.0,59077.0,0.59213662]
["bitfinex","BTCUSD",1617384114273,0.17207017,59078.0,59077.0,0.59193434]
["bitfinex","BTCUSD",1617384115071,0.17207017,59078.0,59077.0,0.58693434]
["bitfinex","BTCUSD",1617384118148,0.17207017,59078.0,59077.0,0.42193434]
["bitfinex","BTCUSD",1617384118752,0.17207017,59078.0,59077.0,0.62193434]
["bitfinex","BTCUSD",1617384119149,0.17207017,59078.0,59077.0,1.21193434]
["bitfinex","BTCUSD",1617384119550,0.17207017,59078.0,59077.0,1.42693434]
["bitfinex","BTCUSD",1617384119803,0.17207017,59078.0,59077.0,1.57693434]
["bitfinex","BTCUSD",1617384119999,0.17149655,59078.0,59077.0,1.57693434]
["bitfinex","BTCUSD",1617384120397,0.17149655,59078.0,59077.0,1.52693434]
["bitfinex","BTCUSD",1617384120797,0.17053962,59078.0,59077.0,2.89693434]
["bitfinex","BTCUSD",1617384120996,0.17053962,59078.0,59077.0,1.52693434]
["bitfinex","BTCUSD",1617384121397,0.17053962,59078.0,59077.0,0.73693434]
["bitfinex","BTCUSD",1617384121596,0.17053962,59078.0,59077.0,0.93693434]
["bitfinex","BTCUSD",1617384121798,0.17053962,59078.0,59077.0,0.73693434]
["bitfinex","BTCUSD",1617384122397,0.17053962,59078.0,59077.0,0.83693434]
["bitfinex","BTCUSD",1617384122798,0.16954483,59078.0,59077.0,2.64693434]
["bitfinex","BTCUSD",1617384122997,0.16893435,59078.0,59077.0,2.64693434]
["bitfinex","BTCUSD",1617384123203,0.16893435,59078.0,59077.0,1.71693434]
["bitfinex","BTCUSD",1617384123400,0.16893435,59078.0,59077.0,0.63693434]
["bitfinex","BTCUSD",1617384123799,0.17552186,59078.0,59077.0,0.63693434]
["bitfinex","BTCUSD",1617384125204,0.17052186,59078.0,59077.0,2.47693434]
["bitfinex","BTCUSD",1617384125402,0.17052186,59078.0,59077.0,0.83693434]
["bitfinex","BTCUSD",1617384125605,0.17052186,59078.0,59077.0,0.63693434]
["bitfinex","BTCUSD",1617384126002,0.17052186,59078.0,59077.0,0.83693434]
["bitfinex","BTCUSD",1617384126202,0.17052186,59078.0,59077.0,1.41693434]
["bitfinex","BTCUSD",1617384126403,0.17052186,59078.0,59077.0,0.63693434]
["bitfinex","BTCUSD",1617384127003,0.17022946,59078.0,59077.0,0.63693434]
["bitfinex","BTCUSD",1617384127405,0.17022946,59078.0,59077.0,0.73693434]
["bitfinex","BTCUSD",1617384127606,0.17022946,59078.0,59077.0,0.93526644]
["bitfinex","BTCUSD",1617384128003,0.1698992,59078.0,59077.0,0.93526644]
["bitfinex","BTCUSD",1617384128204,0.1698992,59078.0,59077.0,2.82526644]
["bitfinex","BTCUSD",1617384128426,0.12537859,59078.0,59077.0,3.02526644]
["bitfinex","BTCUSD",1617384128623,0.12537859,59078.0,59077.0,1.13526644]
["bitfinex","BTCUSD",1617384128822,0.11120259,59078.0,59077.0,3.00526644]
["bitfinex","BTCUSD",1617384129225,0.10474226,59078.0,59077.0,3.04526644]
["bitfinex","BTCUSD",1617384129424,0.10474226,59078.0,59077.0,1.13526644]
["bitfinex","BTCUSD",1617384130027,0.10413461,59078.0,59077.0,3.85526644]
["bitfinex","BTCUSD",1617384130226,0.10413461,59078.0,59077.0,1.59526644]
["bitfinex","BTCUSD",1617384130827,0.10358801,59078.0,59077.0,0.98693434]
["bitfinex","BTCUSD",1617384131044,0.10358801,59078.0,59077.0,3.22526644]
["bitfinex","BTCUSD",1617384131241,0.10358801,59078.0,59077.0,1.40526644]
["bitfinex","BTCUSD",1617384131442,0.02858801,59078.0,59077.0,3.56526644]
["bitfinex","BTCUSD",1617384131642,0.02700158,59078.0,59077.0,3.56526644]
["bitfinex","BTCUSD",1617384131843,0.02700158,59078.0,59077.0,1.40526644]
["bitfinex","BTCUSD",1617384132045,0.02639493,59078.0,59077.0,3.48526644]
["bitfinex","BTCUSD",1617384132244,0.70346493,59078.0,59077.0,1.45526644]
["bitfinex","BTCUSD",1617384133044,0.70319355,59078.0,59077.0,3.48526644]
["bitfinex","BTCUSD",1617384133692,0.70319355,59078.0,59077.0,1.45526644]
["bitfinex","BTCUSD",1617384133894,0.70319355,59078.0,59077.0,1.18526644]
["bitfinex","BTCUSD",1617384134092,0.70319355,59078.0,59077.0,0.98693434]
["bitfinex","BTCUSD",1617384134290,0.69319355,59078.0,59077.0,0.77193434]
["bitfinex","BTCUSD",1617384134492,0.69319355,59078.0,59077.0,0.72193434]
["bitfinex","BTCUSD",1617384134694,0.69319355,59078.0,59077.0,0.92026644]
["bitfinex","BTCUSD",1617384134954,0.69319355,59078.0,59077.0,1.36026644]
["bitfinex","BTCUSD",1617384135151,0.69319355,59078.0,59077.0,3.33193434]
["bitfinex","BTCUSD",1617384135353,0.69319355,59078.0,59077.0,4.03026644]
["bitfinex","BTCUSD",1617384135758,0.69319355,59078.0,59077.0,4.08026644]
["bitfinex","BTCUSD",1617384136550,0.70073965,59078.0,59077.0,4.08026644]
["bitfinex","BTCUSD",1617384137148,0.66574948,59078.0,59077.0,5.34026644]
["bitfinex","BTCUSD",1617384137553,0.66574948,59078.0,59077.0,4.08026644]
["bitfinex","BTCUSD",1617384139155,0.66574948,59078.0,59077.0,3.69026644]
["bitfinex","BTCUSD",1617384139952,0.66574948,59078.0,59077.0,3.88026644]
["bitfinex","BTCUSD",1617384141153,0.66574948,59078.0,59077.0,1.66026644]
["bitfinex","BTCUSD",1617384141955,0.66574948,59078.0,59077.0,2.96026644]
["bitfinex","BTCUSD",1617384144377,0.65574948,59078.0,59077.0,5.00026644]
["bitfinex","BTCUSD",1617384144977,0.65574948,59078.0,59077.0,5.04026644]
["bitfinex","BTCUSD",1617384145178,0.65574948,59078.0,59077.0,5.00026644]
["bitfinex","BTCUSD",1617384145776,0.65574948,59078.0,59077.0,5.04026644]
["bitfinex","BTCUSD",1617384145977,0.65574948,59078.0,59077.0,2.96026644]
["bitfinex","BTCUSD",1617384146176,0.65574948,59078.0,59077.0,2.01026644]
["bitfinex","BTCUSD",1617384146579,0.65574948,59078.0,59077.0,1.97026644]
["bitfinex","BTCUSD",1617384148003,0.65574948,59078.0,59077.0,3.62026644]
["bitfinex","BTCUSD",1617384148200,0.65574948,59078.0,59077.0,3.70026644]
["bitfinex","BTCUSD",1617384148400,0.65419607,59078.0,59077.0,4.43026644]
["bitfinex","BTCUSD",1617384148602,0.64919607,59078.0,59077.0,4.47026644]
["bitfinex","BTCUSD",1617384148803,0.60919607,59078.0,59077.0,4.47026644]
["bitfinex","BTCUSD",1617384149423,0.60919607,59078.0,59077.0,3.70026644]
["bitfinex","BTCUSD",1617384150277,0.60919607,59078.0,59077.0,2.09026644]
["bitfinex","BTCUSD",1617384150680,0.60919607,59078.0,59077.0,2.02026644]
["bitfinex","BTCUSD",1617384151285,0.60919607,59078.0,59077.0,2.06026644]
["bitfinex","BTCUSD",1617384152480,0.60919607,59078.0,59077.0,2.09026644]
["bitfinex","BTCUSD",1617384153883,0.55950315,59078.0,59077.0,4.47026644]
["bitfinex","BTCUSD",1617384154083,0.55950315,59078.0,59077.0,3.60026644]
["bitfinex","BTCUSD",1617384154882,0.55950315,59078.0,59077.0,3.64026644]
["bitfinex","BTCUSD",1617384155083,0.55950315,59078.0,59077.0,3.60026644]
["bitfinex","BTCUSD",1617384155279,0.55950315,59078.0,59077.0,3.55026644]
["bitfinex","BTCUSD",1617384155879,0.55950315,59078.0,59077.0,1.97026644]
["bitfinex","BTCUSD",1617384156280,0.55950315,59078.0,59077.0,2.02026644]
["bitfinex","BTCUSD",1617384156882,0.55950315,59078.0,59077.0,2.83026644]
["bitfinex","BTCUSD",1617384157301,0.55950315,59078.0,59077.0,2.86026644]
["bitfinex","BTCUSD",1617384157499,0.55950315,59078.0,59077.0,2.83026644]
["bitfinex","BTCUSD",1617384157903,0.55950315,59078.0,59077.0,2.02026644]
["bitfinex","BTCUSD",1617384158504,0.55950315,59078.0,59077.0,1.97026644]
["bitfinex","BTCUSD",1617384158505,0.54950315,59078.0,59077.0,1.97026644]
["bitfinex","BTCUSD",1617384158904,0.54950315,59078.0,59077.0,0.67026644]
["bitfinex","BTCUSD",1617384159304,0.54950315,59078.0,59077.0,0.17026644]
["bitfinex","BTCUSD",1617384159707,0.54950315,59078.0,59077.0,0.07026644]
["bitfinex","BTCUSD",1617384161924,0.69450315,59078.0,59077.0,0.07026644]
["bitfinex","BTCUSD",1617384162750,0.69450315,59078.0,59077.0,0.92026644]
["bitfinex","BTCUSD",1617384162955,0.69450315,59078.0,59077.0,0.96026644]
["bitfinex","BTCUSD",1617384163152,0.54950315,59078.0,59077.0,1.36526644]
["bitfinex","BTCUSD",1617384163756,0.54950315,59078.0,59077.0,1.39526644]
["bitfinex","BTCUSD",1617384164154,0.54950315,59078.0,59077.0,1.40756644]
["bitfinex","BTCUSD",1617384164353,0.54950315,59078.0,59077.0,1.39526644]
["bitfinex","BTCUSD",1617384164555,0.54950315,59078.0,59077.0,1.36526644]
["bitfinex","BTCUSD",1617384164756,0.54950315,59078.0,59077.0,1.32526644]
["bitfinex","BTCUSD",1617384165632,0.54950315,59078.0,59077.0,2.38526644]
["bitfinex","BTCUSD",1617384165831,0.54950315,59078.0,59077.0,2.42526644]
["bitfinex","BTCUSD",1617384166429,0.54950315,59078.0,59077.0,2.45526644]
["bitfinex","BTCUSD",1617384166631,0.54950315,59078.0,59077.0,3.10526644]
["bitfinex","BTCUSD",1617384166830,0.54950315,59078.0,59077.0,2.42526644]
["bitfinex","BTCUSD",1617384167032,0.54950315,59078.0,59077.0,2.38526644]
["bitfinex","BTCUSD",1617384169631,0.54950315,59078.0,59077.0,3.18526644]
["bitfinex","BTCUSD",1617384169832,0.54950315,59078.0,59077.0,2.38526644]
["bitfinex","BTCUSD",1617384170436,0.54950315,59078.0,59077.0,1.37526644]
["bitfinex","BTCUSD",1617384170631,0.54950315,59078.0,59077.0,2.23526644]
["bitfinex","BTCUSD",1617384171434,0.54950315,59078.0,59077.0,1.32526644]
["bitfinex","BTCUSD",1617384171639,1.02128315,59078.0,59077.0,0.47526644]
["bitfinex","BTCUSD",1617384171834,1.02128315,59078.0,59077.0,0.17026644]
["bitfinex","BTCUSD",1617384172236,1.02128315,59078.0,59077.0,0.07026644]
["bitfinex","BTCUSD",1617384172632,1.02128315,59078.0,59077.0,1.60026644]
["bitfinex","BTCUSD",1617384173050,1.02128315,59078.0,59077.0,1.70026644]
["bitfinex","BTCUSD",1617384173451,1.02128315,59078.0,59077.0,2.17526644]
["bitfinex","BTCUSD",1617384174249,0.54950315,59078.0,59077.0,2.17526644]
["bitfinex","BTCUSD",1617384177072,0.54950315,59078.0,59077.0,2.29526644]
["bitfinex","BTCUSD",1617384177675,0.54950315,59078.0,59077.0,3.17526644]
["bitfinex","BTCUSD",1617384178308,0.54950315,59078.0,59077.0,2.22526644]
["bitfinex","BTCUSD",1617384178707,0.54950315,59078.0,59077.0,2.17526644]
["bitfinex","BTCUSD",1617384179961,0.54950315,59078.0,59077.0,2.20526644]
["bitfinex","BTCUSD",1617384180161,0.54950315,59078.0,59077.0,2.17526644]
["bitfinex","BTCUSD",1617384181564,0.54950315,59078.0,59077.0,4.28526644]
["bitfinex","BTCUSD",1617384181774,0.54950315,59078.0,59077.0,4.35526644]
["bitfinex","BTCUSD",1617384181975,0.54950315,59078.0,59077.0,4.81035644]
["bitfinex","BTCUSD",1617384182172,0.49946312,59078.0,59077.0,6.29906386]
["bitfinex","BTCUSD",1617384182371,0.49946312,59078.0,59077.0,6.22103544]
["bitfinex","BTCUSD",1617384182568,0.49946312,59078.0,59077.0,6.67403544]
["bitfinex","BTCUSD",1617384182771,0.33033612,59078.0,59077.0,6.67403544]
["bitfinex","BTCUSD",1617384182970,0.16120912,59078.0,59077.0,7.91274286]
["bitfinex","BTCUSD",1617384183169,0.16120912,59078.0,59077.0,7.15274286]
["bitfinex","BTCUSD",1617384183368,0.16120912,59078.0,59077.0,6.81403544]
["bitfinex","BTCUSD",1617384183572,0.16120912,59078.0,59077.0,6.80274286]
["bitfinex","BTCUSD",1617384183971,0.16120912,59078.0,59077.0,6.92794286]
["bitfinex","BTCUSD",1617384184168,0.16120912,59078.0,59077.0,7.17794286]
["bitfinex","BTCUSD",1617384184371,0.11119931,59078.0,59077.0,8.17794286]
["bitfinex","BTCUSD",1617384184973,0.0075461,59078.0,59077.0,8.17794286]
["bitfinex","BTCUSD",1617384185182,0.31248914,59092.0,59091.0,2.09]
["bitfinex","BTCUSD",1617384185376,0.0022,59100.0,59092.0,0.03]
["bitfinex","BTCUSD",1617384185577,0.0002,59100.0,59094.0,0.0052]
["bitfinex","BTCUSD",1617384185779,0.31241949,59104.0,59095.0,3.19]
["bitfinex","BTCUSD",1617384185780,0.26261731,59104.0,59095.0,3.19]
["bitfinex","BTCUSD",1617384185977,0.67682,59100.0,59098.0,0.005]
["bitfinex","BTCUSD",1617384186188,0.67682,59100.0,59099.0,4.08947746]
["bitfinex","BTCUSD",1617384186382,0.67682,59100.0,59099.0,0.63447746]
["bitfinex","BTCUSD",1617384186578,0.67682,59100.0,59099.0,2.36447746]
["bitfinex","BTCUSD",1617384186787,0.52673776,59100.0,59099.0,2.86447746]
["bitfinex","BTCUSD",1617384186980,0.52619115,59100.0,59099.0,2.86447746]
["bitfinex","BTCUSD",1617384187177,0.52619115,59100.0,59099.0,2.89447746]
["bitfinex","BTCUSD",1617384187376,0.52558449,59100.0,59099.0,3.22447746]
["bitfinex","BTCUSD",1617384187576,0.52297323,59100.0,59099.0,3.26747746]
["bitfinex","BTCUSD",1617384187775,0.52297323,59100.0,59099.0,0.85747746]
["bitfinex","BTCUSD",1617384187980,0.52297323,59100.0,59099.0,0.732663]
["bitfinex","BTCUSD",1617384188181,0.52297323,59100.0,59099.0,0.76499792]
["bitfinex","BTCUSD",1617384188379,0.52297323,59100.0,59099.0,0.468663]
["bitfinex","BTCUSD",1617384188578,0.52297323,59100.0,59099.0,0.68099792]
["bitfinex","BTCUSD",1617384188800,0.37289099,59100.0,59099.0,2.01099792]
["bitfinex","BTCUSD",1617384189199,0.37289099,59100.0,59099.0,0.68099792]
["bitfinex","BTCUSD",1617384190001,0.37289099,59100.0,59099.0,0.484663]
["bitfinex","BTCUSD",1617384190402,0.36789099,59100.0,59099.0,2.29151576]
["bitfinex","BTCUSD",1617384190601,0.36789099,59100.0,59099.0,0.68151576]
["bitfinex","BTCUSD",1617384191002,0.36289099,59100.0,59099.0,2.51251576]
["bitfinex","BTCUSD",1617384191202,0.36289099,59100.0,59099.0,2.75122318]
["bitfinex","BTCUSD",1617384191435,0.36289099,59100.0,59099.0,0.564663]
["bitfinex","BTCUSD",1617384191639,0.36289099,59100.0,59099.0,0.498663]
["bitfinex","BTCUSD",1617384192237,0.36289099,59100.0,59099.0,0.69551576]
["bitfinex","BTCUSD",1617384192438,0.36289099,59100.0,59099.0,1.29251576]
["bitfinex","BTCUSD",1617384192640,0.36289099,59100.0,59099.0,0.71251576]
["bitfinex","BTCUSD",1617384193437,0.36289099,59100.0,59099.0,0.78251576]
["bitfinex","BTCUSD",1617384193639,0.36289099,59100.0,59099.0,0.74041576]
["bitfinex","BTCUSD",1617384193837,0.36289099,59100.0,59099.0,0.515663]
["bitfinex","BTCUSD",1617384194072,0.36289099,59100.0,59099.0,0.7117544]
["bitfinex","BTCUSD",1617384194470,0.36289099,59100.0,59099.0,0.515663]
["bitfinex","BTCUSD",1617384195303,0.31288881,59100.0,59099.0,0.370663]
["bitfinex","BTCUSD",1617384195501,0.31736226,59100.0,59099.0,0.370663]
["bitfinex","BTCUSD",1617384195903,0.31736226,59100.0,59099.0,0.270663]
["bitfinex","BTCUSD",1617384197109,0.3,59140.0,59131.0,5.27816205]
["bitfinex","BTCUSD",1617384197311,5.808465,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384197507,5.908465,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384197704,6.95795774,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384197902,6.95795774,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384198307,6.85795774,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384198705,6.80795774,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384198904,6.80795774,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384199102,6.76795774,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384199307,6.45239966,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384199908,6.50239966,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384200705,6.5049424,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384200903,6.6049424,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384201504,6.60451919,59132.0,59131.0,5.14567751]
["bitfinex","BTCUSD",1617384202534,6.60451919,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384203137,6.50451919,59132.0,59131.0,5.12867751]
["bitfinex","BTCUSD",1617384204755,6.50451919,59132.0,59131.0,5.12367751]
["bitfinex","BTCUSD",1617384205359,6.50451919,59132.0,59131.0,5.17367751]
["bitfinex","BTCUSD",1617384208179,6.50451919,59132.0,59131.0,5.15157751]
["bitfinex","BTCUSD",1617384208984,2.82451919,59132.0,59131.0,5.15157751]
["bitfinex","BTCUSD",1617384209186,3.64708319,59132.0,59131.0,5.15157751]
["bitfinex","BTCUSD",1617384210452,2.47708319,59132.0,59131.0,5.15157751]
["bitfinex","BTCUSD",1617384211252,0.73513895,59137.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384211653,1.04103727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384211850,1.54836727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384212052,2.22480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384212254,3.65480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384212855,2.22480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384213253,3.87480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384213856,2.22480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384214253,3.45480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384215068,4.40480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384215267,3.45480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384217071,4.22480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384217270,3.92783237,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384218290,3.82783237,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384218491,3.61299005,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384218891,2.43299005,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384220095,3.91299005,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384220304,2.27480727,59133.0,59132.0,0.75022159]
["bitfinex","BTCUSD",1617384220500,3.943689,59132.0,59131.0,0.05]
["bitfinex","BTCUSD",1617384220701,4.431114,59132.0,59131.0,0.05]
["bitfinex","BTCUSD",1617384220896,5.514884,59132.0,59131.0,0.05]
["bitfinex","BTCUSD",1617384221097,5.514884,59132.0,59131.0,0.045]
["bitfinex","BTCUSD",1617384226180,5.564884,59132.0,59131.0,0.045]
["bitfinex","BTCUSD",1617384227179,5.514884,59132.0,59131.0,0.045]
["bitfinex","BTCUSD",1617384228980,5.514184,59132.0,59131.0,0.045]
["bitfinex","BTCUSD",1617384229381,5.514184,59132.0,59120.0,0.0987383]
["bitfinex","BTCUSD",1617384229382,3.69,59131.0,59120.0,0.0987383]
["bitfinex","BTCUSD",1617384229581,0.387425,59127.0,59120.0,0.0042]
["bitfinex","BTCUSD",1617384229786,0.387425,59123.0,59120.0,0.0042]
["bitfinex","BTCUSD",1617384229984,1.717425,59121.0,59120.0,0.0042]
["bitfinex","BTCUSD",1617384230183,0.387425,59121.0,59119.0,0.30364]
["bitfinex","BTCUSD",1617384230383,0.387425,59120.0,59119.0,0.30364]
["bitfinex","BTCUSD",1617384230810,1.063865,59120.0,59119.0,0.30364]
["bitfinex","BTCUSD",1617384232014,1.063865,59120.0,59119.0,0.05]
["bitfinex","BTCUSD",1617384232415,1.063865,59120.0,59116.0,0.253652]
["bitfinex","BTCUSD",1617384232416,1.307425,59117.0,59116.0,0.253652]
["bitfinex","BTCUSD",1617384232611,0.387425,59117.0,59116.0,0.253652]
["bitfinex","BTCUSD",1617384232810,1.063865,59117.0,59116.0,0.253652]
["bitfinex","BTCUSD",1617384234033,1.053101,59117.0,59115.0,0.05]
["bitfinex","BTCUSD",1617384234236,0.387425,59116.0,59109.0,0.05]
["bitfinex","BTCUSD",1617384234435,0.67644,59116.0,59109.0,0.05]
["bitfinex","BTCUSD",1617384236062,0.67644,59116.0,59112.0,0.253662]
["bitfinex","BTCUSD",1617384236858,0.387433,59113.0,59112.0,0.253662]
["bitfinex","BTCUSD",1617384237059,1.063873,59113.0,59112.0,0.253662]
["bitfinex","BTCUSD",1617384237661,1.063873,59113.0,59109.0,0.388199]
["bitfinex","BTCUSD",1617384237865,0.67644,59113.0,59112.0,4.69]
["bitfinex","BTCUSD",1617384238280,0.67644,59113.0,59112.0,7.31331374]
["bitfinex","BTCUSD",1617384238281,0.16441,59113.0,59112.0,7.31331374]
["bitfinex","BTCUSD",1617384238467,0.50733,59131.0,59127.0,1.0]
["bitfinex","BTCUSD",1617384238701,0.50733,59131.0,59130.0,2.94345074]
["bitfinex","BTCUSD",1617384238895,0.50133,59131.0,59130.0,0.90576874]
["bitfinex","BTCUSD",1617384239096,0.50133,59131.0,59130.0,0.82494374]
["bitfinex","BTCUSD",1617384239294,0.50133,59131.0,59113.0,3.09694374]
["bitfinex","BTCUSD",1617384239295,1.17779,59131.0,59113.0,3.09694374]
["bitfinex","BTCUSD",1617384239491,1.17779,59131.0,59117.0,0.39994374]
["bitfinex","BTCUSD",1617384239492,0.005,59125.0,59117.0,0.39994374]
["bitfinex","BTCUSD",1617384239690,0.68146,59125.0,59118.0,1.54994374]
["bitfinex","BTCUSD",1617384239891,0.0042,59124.0,59119.0,1.0]
["bitfinex","BTCUSD",1617384240135,0.68066,59124.0,59119.0,1.0]
["bitfinex","BTCUSD",1617384240336,0.68066,59124.0,59120.0,0.339]
["bitfinex","BTCUSD",1617384240538,2.127433,59121.0,59120.0,0.149]
["bitfinex","BTCUSD",1617384240743,2.127433,59121.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384240744,2.803893,59121.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384240942,0.387433,59117.0,59114.0,0.043]
["bitfinex","BTCUSD",1617384241138,3.327433,59115.0,59114.0,0.043]
["bitfinex","BTCUSD",1617384241338,4.003893,59115.0,59114.0,0.043]
["bitfinex","BTCUSD",1617384241535,1.063893,59115.0,59114.0,1.043]
["bitfinex","BTCUSD",1617384241934,1.063893,59115.0,59114.0,1.203]
["bitfinex","BTCUSD",1617384242935,0.67646,59115.0,59114.0,1.203]
["bitfinex","BTCUSD",1617384243136,0.67646,59115.0,59114.0,1.295363]
["bitfinex","BTCUSD",1617384243533,0.61646,59115.0,59114.0,1.295363]
["bitfinex","BTCUSD",1617384243935,0.61645961,59115.0,59114.0,1.295363]
["bitfinex","BTCUSD",1617384244535,0.61645961,59115.0,59114.0,0.198]
["bitfinex","BTCUSD",1617384244735,0.61645961,59115.0,59114.0,1.038]
["bitfinex","BTCUSD",1617384245135,0.61645961,59115.0,59114.0,0.038]
["bitfinex","BTCUSD",1617384245334,0.61645961,59115.0,59114.0,1.038]
["bitfinex","BTCUSD",1617384246336,0.61645961,59115.0,59114.0,1.135363]
["bitfinex","BTCUSD",1617384246757,0.61645961,59115.0,59114.0,1.350363]
["bitfinex","BTCUSD",1617384247158,0.61145961,59115.0,59114.0,1.350363]
["bitfinex","BTCUSD",1617384247959,0.61894642,59115.0,59114.0,1.350363]
["bitfinex","BTCUSD",1617384248762,0.61894642,59115.0,59114.0,1.253]
["bitfinex","BTCUSD",1617384248960,0.61894642,59115.0,59114.0,1.350363]
["bitfinex","BTCUSD",1617384250582,0.61894642,59115.0,59114.0,0.350363]
["bitfinex","BTCUSD",1617384250784,0.61894642,59115.0,59114.0,0.038]
["bitfinex","BTCUSD",1617384250986,1.00637942,59115.0,59114.0,0.038]
["bitfinex","BTCUSD",1617384252011,1.00637942,59115.0,59114.0,1.038]
["bitfinex","BTCUSD",1617384252210,0.61394642,59115.0,59114.0,1.038]
["bitfinex","BTCUSD",1617384252414,0.61394642,59115.0,59114.0,1.198]
["bitfinex","BTCUSD",1617384252611,0.61394642,59115.0,59114.0,1.295363]
["bitfinex","BTCUSD",1617384253209,0.61394642,59115.0,59114.0,1.257363]
["bitfinex","BTCUSD",1617384253611,0.61394642,59115.0,59114.0,0.257363]
["bitfinex","BTCUSD",1617384253815,0.61394642,59115.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384254013,0.61394642,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617384254825,0.61394642,59115.0,59114.0,1.097363]
["bitfinex","BTCUSD",1617384255027,0.61394642,59115.0,59114.0,0.097363]
["bitfinex","BTCUSD",1617384255270,0.387433,59114.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384255469,0.61394642,59115.0,59113.0,1.017]
["bitfinex","BTCUSD",1617384255671,0.00748681,59115.0,59114.0,0.19]
["bitfinex","BTCUSD",1617384255870,0.68413681,59115.0,59114.0,0.19]
["bitfinex","BTCUSD",1617384256068,0.68413681,59115.0,59114.0,0.287364]
["bitfinex","BTCUSD",1617384256281,0.68413681,59115.0,59114.0,0.19]
["bitfinex","BTCUSD",1617384256471,0.68413681,59115.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384256670,0.68413681,59115.0,59113.0,1.017]
["bitfinex","BTCUSD",1617384256874,0.68413681,59115.0,59114.0,0.097363]
["bitfinex","BTCUSD",1617384257073,0.68413681,59115.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384257272,0.68413681,59115.0,59113.0,1.017]
["bitfinex","BTCUSD",1617384257472,0.68413681,59115.0,59114.0,0.097363]
["bitfinex","BTCUSD",1617384257674,0.68413681,59115.0,59114.0,0.282363]
["bitfinex","BTCUSD",1617384257870,0.68413681,59115.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384258075,0.68413681,59115.0,59114.0,1.0]
["bitfinex","BTCUSD",1617384258272,0.68413681,59115.0,59114.0,0.097363]
["bitfinex","BTCUSD",1617384258877,1.07156981,59115.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384259076,0.387433,59114.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384259278,1.064083,59114.0,59113.0,0.017]
["bitfinex","BTCUSD",1617384260079,1.064083,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384260679,1.06387894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384265536,1.04387894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384266140,1.14387894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384266340,1.04387894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384274273,1.03887894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384275907,1.02887894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384277912,1.02387894,59114.0,59113.0,0.012]
["bitfinex","BTCUSD",1617384278927,1.02387894,59114.0,59113.0,0.007]
["bitfinex","BTCUSD",1617384279527,1.22387894,59114.0,59113.0,0.007]
["bitfinex","BTCUSD",1617384279727,1.22387894,59114.0,59106.0,0.057]
["bitfinex","BTCUSD",1617384280127,1.22387894,59114.0,59105.0,0.295662]
["bitfinex","BTCUSD",1617384280327,1.02387894,59114.0,59105.0,0.295662]
["bitfinex","BTCUSD",1617384280529,0.67665,59114.0,59105.0,0.295662]
["bitfinex","BTCUSD",1617384280763,0.87665,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384281066,1.064087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384282062,1.264087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384282263,1.064087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384284976,1.264087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384285251,1.064087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384286048,1.264087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384287050,1.064087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384291059,1.264087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384291455,1.064087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384293660,1.059087,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384293882,0.67165,59114.0,59113.0,0.422581]
["bitfinex","BTCUSD",1617384294881,0.67165,59114.0,59113.0,0.322581]
["bitfinex","BTCUSD",1617384295281,0.67165,59114.0,59113.0,0.522581]
["bitfinex","BTCUSD",1617384295481,0.67165,59114.0,59113.0,0.360581]
["bitfinex","BTCUSD",1617384295683,0.67165,59114.0,59113.0,0.160581]
["bitfinex","BTCUSD",1617384296898,0.67165,59114.0,59113.0,0.298151]
["bitfinex","BTCUSD",1617384297300,0.67165,59114.0,59113.0,0.443151]
["bitfinex","BTCUSD",1617384298103,0.67165,59114.0,59113.0,0.875151]
["bitfinex","BTCUSD",1617384298305,0.67165,59114.0,59113.0,1.585151]
["bitfinex","BTCUSD",1617384298503,0.67165,59114.0,59113.0,1.849151]
["bitfinex","BTCUSD",1617384298708,0.67165,59114.0,59113.0,3.023551]
["bitfinex","BTCUSD",1617384298903,0.67165,59114.0,59113.0,3.093551]
["bitfinex","BTCUSD",1617384299126,0.67165,59114.0,59113.0,2.143551]
["bitfinex","BTCUSD",1617384299327,0.67165,59114.0,59113.0,2.023551]
["bitfinex","BTCUSD",1617384299527,0.67165,59114.0,59113.0,1.313551]
["bitfinex","BTCUSD",1617384299727,0.67165,59114.0,59113.0,1.091551]
["bitfinex","BTCUSD",1617384299930,0.67165,59114.0,59113.0,1.170778]
["bitfinex","BTCUSD",1617384300413,0.67165,59114.0,59113.0,1.270778]
["bitfinex","BTCUSD",1617384300610,0.67165,59114.0,59113.0,1.391778]
["bitfinex","BTCUSD",1617384300813,0.67165,59114.0,59113.0,1.191778]
["bitfinex","BTCUSD",1617384301217,0.67165,59114.0,59113.0,1.391778]
["bitfinex","BTCUSD",1617384301413,0.67165,59114.0,59113.0,1.191778]
["bitfinex","BTCUSD",1617384303056,0.67165,59114.0,59113.0,1.491778]
["bitfinex","BTCUSD",1617384303258,0.67165,59114.0,59113.0,2.801778]
["bitfinex","BTCUSD",1617384303461,0.67165,59114.0,59113.0,2.781778]
["bitfinex","BTCUSD",1617384303664,0.66459,59114.0,59113.0,7.19172174]
["bitfinex","BTCUSD",1617384303868,0.57579565,59114.0,59113.0,7.80151174]
["bitfinex","BTCUSD",1617384304063,0.57226565,59114.0,59113.0,8.45151174]
["bitfinex","BTCUSD",1617384304260,0.57226565,59114.0,59113.0,8.59551174]
["bitfinex","BTCUSD",1617384304483,0.57226565,59114.0,59113.0,8.59751174]
["bitfinex","BTCUSD",1617384304881,0.57226565,59114.0,59113.0,9.09751174]
["bitfinex","BTCUSD",1617384305082,0.56520565,59114.0,59113.0,9.34751174]
["bitfinex","BTCUSD",1617384305287,0.39406236,59114.0,59113.0,9.02817801]
["bitfinex","BTCUSD",1617384305484,0.39053236,59114.0,59113.0,9.02817801]
["bitfinex","BTCUSD",1617384305682,0.39053236,59114.0,59113.0,9.02317801]
["bitfinex","BTCUSD",1617384305885,0.39053236,59114.0,59113.0,8.67551174]
["bitfinex","BTCUSD",1617384306083,0.39053236,59114.0,59113.0,8.03551174]
["bitfinex","BTCUSD",1617384306283,0.39053236,59114.0,59113.0,6.87838482]
["bitfinex","BTCUSD",1617384306486,0.39053236,59114.0,59113.0,7.87838482]
["bitfinex","BTCUSD",1617384306882,0.39053236,59114.0,59113.0,8.14338482]
["bitfinex","BTCUSD",1617384307105,0.39053236,59114.0,59113.0,8.64338482]
["bitfinex","BTCUSD",1617384307303,0.39053236,59114.0,59113.0,8.40338482]
["bitfinex","BTCUSD",1617384307902,0.39053236,59114.0,59113.0,7.40338482]
["bitfinex","BTCUSD",1617384308107,0.39053236,59114.0,59113.0,7.15338482]
["bitfinex","BTCUSD",1617384309306,0.38956236,59114.0,59113.0,7.40338482]
["bitfinex","BTCUSD",1617384310322,0.39704923,59114.0,59113.0,7.40338482]
["bitfinex","BTCUSD",1617384310927,0.39704923,59114.0,59113.0,8.40338482]
["bitfinex","BTCUSD",1617384311126,0.39704923,59114.0,59113.0,7.40538482]
["bitfinex","BTCUSD",1617384311528,0.39592613,59114.0,59113.0,7.40538482]
["bitfinex","BTCUSD",1617384311928,0.39592613,59114.0,59113.0,8.40538482]
["bitfinex","BTCUSD",1617384312129,0.39592613,59114.0,59113.0,7.40538482]
["bitfinex","BTCUSD",1617384312351,0.39592613,59114.0,59113.0,7.64538482]
["bitfinex","BTCUSD",1617384312556,0.39592613,59114.0,59113.0,8.64538482]
["bitfinex","BTCUSD",1617384313153,0.39592613,59114.0,59113.0,8.13038482]
["bitfinex","BTCUSD",1617384313752,0.39592613,59114.0,59113.0,8.38038482]
["bitfinex","BTCUSD",1617384314153,0.39592613,59114.0,59113.0,8.64538482]
["bitfinex","BTCUSD",1617384314356,0.39191272,59114.0,59113.0,8.64538482]
["bitfinex","BTCUSD",1617384314554,0.38191272,59114.0,59113.0,8.64538482]
["bitfinex","BTCUSD",1617384314754,0.38191272,59114.0,59113.0,8.64338482]
["bitfinex","BTCUSD",1617384315179,0.38191272,59114.0,59113.0,8.64538482]
["bitfinex","BTCUSD",1617384315468,0.38191272,59114.0,59113.0,8.50251174]
["bitfinex","BTCUSD",1617384315869,0.38191272,59114.0,59113.0,8.75251174]
["bitfinex","BTCUSD",1617384316072,0.38191272,59114.0,59113.0,9.09767698]
["bitfinex","BTCUSD",1617384316480,0.38191272,59114.0,59113.0,8.84567698]
["bitfinex","BTCUSD",1617384316673,0.38191272,59114.0,59113.0,8.84767698]
["bitfinex","BTCUSD",1617384317073,0.38191272,59114.0,59113.0,8.84567698]
["bitfinex","BTCUSD",1617384317272,0.38191272,59114.0,59113.0,8.84767698]
["bitfinex","BTCUSD",1617384317525,0.38191272,59114.0,59113.0,8.60767698]
["bitfinex","BTCUSD",1617384318126,0.38191272,59114.0,59113.0,8.33742174]
["bitfinex","BTCUSD",1617384318326,0.38191272,59114.0,59113.0,8.57742174]
["bitfinex","BTCUSD",1617384318528,0.38191272,59114.0,59113.0,8.58742174]
["bitfinex","BTCUSD",1617384318725,0.38191272,59114.0,59113.0,8.33742174]
["bitfinex","BTCUSD",1617384318928,0.38191272,59114.0,59113.0,7.76293174]
["bitfinex","BTCUSD",1617384319129,0.38191272,59114.0,59113.0,8.53385698]
["bitfinex","BTCUSD",1617384319329,0.38191272,59114.0,59113.0,9.03385698]
["bitfinex","BTCUSD",1617384320729,0.37801461,59114.0,59113.0,9.03385698]
["bitfinex","BTCUSD",1617384320931,0.37781461,59114.0,59113.0,9.03385698]
["bitfinex","BTCUSD",1617384321532,0.37680681,59114.0,59113.0,9.03385698]
["bitfinex","BTCUSD",1617384322533,0.33688488,59114.0,59113.0,9.33385698]
["bitfinex","BTCUSD",1617384322952,0.33688488,59114.0,59113.0,9.03385698]
["bitfinex","BTCUSD",1617384323554,0.33688488,59114.0,59113.0,8.33385698]
["bitfinex","BTCUSD",1617384323757,0.33298777,59114.0,59113.0,8.33385698]
["bitfinex","BTCUSD",1617384324152,0.32798777,59114.0,59113.0,8.28385698]
["bitfinex","BTCUSD",1617384324554,0.32798777,59114.0,59113.0,8.44385698]
["bitfinex","BTCUSD",1617384324952,0.32798777,59114.0,59113.0,9.44385698]
["bitfinex","BTCUSD",1617384325153,0.32798777,59114.0,59113.0,8.44385698]
["bitfinex","BTCUSD",1617384326580,0.32798777,59114.0,59113.0,8.51840698]
["bitfinex","BTCUSD",1617384327184,0.32798777,59114.0,59113.0,9.51840698]
["bitfinex","BTCUSD",1617384327583,0.32798777,59114.0,59113.0,8.51840698]
["bitfinex","BTCUSD",1617384327782,0.28188269,59114.0,59113.0,7.97840698]
["bitfinex","BTCUSD",1617384328406,0.28188269,59114.0,59113.0,8.97840698]
["bitfinex","BTCUSD",1617384328806,0.28188269,59114.0,59113.0,8.81840698]
["bitfinex","BTCUSD",1617384329012,0.28188269,59114.0,59113.0,8.23385698]
["bitfinex","BTCUSD",1617384330006,0.28188269,59114.0,59113.0,8.39385698]
["bitfinex","BTCUSD",1617384333187,0.28188269,59114.0,59113.0,8.02385698]
["bitfinex","BTCUSD",1617384333987,0.28188269,59114.0,59113.0,8.12385698]
["bitfinex","BTCUSD",1617384334989,0.27688269,59114.0,59113.0,8.12385698]
["bitfinex","BTCUSD",1617384335590,0.27688269,59114.0,59113.0,8.31673006]
["bitfinex","BTCUSD",1617384335790,0.27688269,59114.0,59113.0,7.97156482]
["bitfinex","BTCUSD",1617384336993,0.27688269,59114.0,59113.0,7.96156482]
["bitfinex","BTCUSD",1617384337191,0.22688269,59114.0,59113.0,7.96156482]
["bitfinex","BTCUSD",1617384338200,0.04925308,59114.0,59113.0,8.97056482]
["bitfinex","BTCUSD",1617384338405,0.00607419,59116.0,59115.0,0.5]
["bitfinex","BTCUSD",1617384338611,0.00607419,59116.0,59115.0,2.91043142]
["bitfinex","BTCUSD",1617384338810,0.00607419,59116.0,59115.0,3.07157552]
["bitfinex","BTCUSD",1617384339012,0.00607419,59116.0,59115.0,3.38668099]
["bitfinex","BTCUSD",1617384339310,0.6819616,59116.0,59115.0,4.38668099]
["bitfinex","BTCUSD",1617384339512,0.6819616,59116.0,59115.0,8.66753689]
["bitfinex","BTCUSD",1617384339513,0.3036111,59116.0,59115.0,8.66753689]
["bitfinex","BTCUSD",1617384339710,0.00298108,59143.0,59115.0,9.89661886]
["bitfinex","BTCUSD",1617384339919,0.00297843,59148.0,59136.0,2.45]
["bitfinex","BTCUSD",1617384340113,0.00297843,59148.0,59136.0,3.17794374]
["bitfinex","BTCUSD",1617384340314,1.41153895,59137.0,59136.0,3.27794374]
["bitfinex","BTCUSD",1617384340506,1.41153895,59137.0,59136.0,3.79294374]
["bitfinex","BTCUSD",1617384340713,1.41153895,59137.0,59136.0,4.40294374]
["bitfinex","BTCUSD",1617384340908,1.41153895,59137.0,59136.0,3.84294374]
["bitfinex","BTCUSD",1617384341152,1.41153895,59137.0,59136.0,4.09642874]
["bitfinex","BTCUSD",1617384341338,1.41153895,59137.0,59136.0,4.23391774]
["bitfinex","BTCUSD",1617384341738,1.41153895,59137.0,59136.0,5.54391774]
["bitfinex","BTCUSD",1617384341940,1.41153895,59137.0,59136.0,4.23391774]
["bitfinex","BTCUSD",1617384342342,1.41153895,59137.0,59136.0,3.99391774]
["bitfinex","BTCUSD",1617384342542,1.41153895,59137.0,59136.0,4.14991774]
["bitfinex","BTCUSD",1617384342739,1.41153895,59137.0,59136.0,4.85991774]
["bitfinex","BTCUSD",1617384343142,1.31153895,59137.0,59136.0,5.69991774]
["bitfinex","BTCUSD",1617384343340,1.31153895,59137.0,59136.0,5.94991774]
["bitfinex","BTCUSD",1617384343542,1.31153895,59137.0,59136.0,4.39991774]
["bitfinex","BTCUSD",1617384343759,1.31153895,59137.0,59136.0,4.14991774]
["bitfinex","BTCUSD",1617384344555,1.31153895,59137.0,59136.0,4.63991774]
["bitfinex","BTCUSD",1617384344753,1.31153895,59137.0,59136.0,4.39991774]
["bitfinex","BTCUSD",1617384344953,1.31153895,59137.0,59136.0,4.14991774]
["bitfinex","BTCUSD",1617384345160,1.31153895,59137.0,59136.0,4.15191774]
["bitfinex","BTCUSD",1617384345566,1.30153895,59137.0,59136.0,5.46191774]
["bitfinex","BTCUSD",1617384345960,1.30153895,59137.0,59136.0,6.46191774]
["bitfinex","BTCUSD",1617384346405,1.30153895,59137.0,59136.0,6.71191774]
["bitfinex","BTCUSD",1617384346599,1.30153895,59137.0,59136.0,5.40191774]
["bitfinex","BTCUSD",1617384347596,1.30153895,59137.0,59136.0,6.06191774]
["bitfinex","BTCUSD",1617384347796,1.30153895,59137.0,59136.0,6.30191774]
["bitfinex","BTCUSD",1617384347999,1.30153895,59137.0,59136.0,6.00679774]
["bitfinex","BTCUSD",1617384348198,1.30153895,59137.0,59136.0,5.75679774]
["bitfinex","BTCUSD",1617384348400,1.30153895,59137.0,59136.0,6.00679774]
["bitfinex","BTCUSD",1617384348600,1.30153895,59137.0,59136.0,7.07679774]
["bitfinex","BTCUSD",1617384349009,1.30153895,59137.0,59136.0,6.00679774]
["bitfinex","BTCUSD",1617384349209,1.29829165,59137.0,59136.0,7.31679774]
["bitfinex","BTCUSD",1617384349416,1.28829165,59137.0,59136.0,7.51679774]
["bitfinex","BTCUSD",1617384349610,1.28670617,59137.0,59136.0,7.51679774]
["bitfinex","BTCUSD",1617384350209,1.2848855,59137.0,59136.0,7.51679774]
["bitfinex","BTCUSD",1617384350610,1.28385947,59137.0,59136.0,7.51679774]
["bitfinex","BTCUSD",1617384350813,1.28385947,59137.0,59136.0,7.63277774]
["bitfinex","BTCUSD",1617384351016,1.28385947,59137.0,59136.0,7.67277774]
["bitfinex","BTCUSD",1617384351212,1.28357203,59137.0,59136.0,7.67277774]
["bitfinex","BTCUSD",1617384351635,1.27763607,59137.0,59136.0,7.67277774]
["bitfinex","BTCUSD",1617384352237,1.27763607,59137.0,59136.0,7.81277774]
["bitfinex","BTCUSD",1617384352635,1.26763607,59137.0,59136.0,7.95377774]
["bitfinex","BTCUSD",1617384353039,1.26734963,59137.0,59136.0,6.25477774]
["bitfinex","BTCUSD",1617384353237,1.23222131,59137.0,59136.0,6.13879774]
["bitfinex","BTCUSD",1617384353839,1.23222131,59137.0,59136.0,6.44113054]
["bitfinex","BTCUSD",1617384354037,1.1988434,59137.0,59136.0,6.44113054]
["bitfinex","BTCUSD",1617384354263,1.1888434,59137.0,59136.0,7.75113054]
["bitfinex","BTCUSD",1617384354663,1.1888434,59137.0,59136.0,6.44113054]
["bitfinex","BTCUSD",1617384355063,1.18689463,59137.0,59136.0,7.75113054]
["bitfinex","BTCUSD",1617384355464,1.18689463,59137.0,59136.0,6.24113054]
["bitfinex","BTCUSD",1617384355665,1.18689463,59137.0,59136.0,5.87625054]
["bitfinex","BTCUSD",1617384356067,1.16229474,59137.0,59136.0,7.18625054]
["bitfinex","BTCUSD",1617384356265,1.16229474,59137.0,59136.0,5.87625054]
["bitfinex","BTCUSD",1617384357102,0.25643144,59164.0,59136.0,5.87625054]
["bitfinex","BTCUSD",1617384357103,0.00297344,59164.0,59137.0,1.84516524]
["bitfinex","BTCUSD",1617384357301,0.05946688,59178.0,59137.0,1.84516524]
["bitfinex","BTCUSD",1617384357302,0.05946688,59178.0,59163.0,0.21513156]
["bitfinex","BTCUSD",1617384357508,0.00026375,59184.0,59171.0,0.04]
["bitfinex","BTCUSD",1617384357703,0.67812375,59184.0,59176.0,0.002]
["bitfinex","BTCUSD",1617384357905,0.65112375,59184.0,59183.0,1.558]
["bitfinex","BTCUSD",1617384358102,0.65112375,59184.0,59183.0,0.353323]
["bitfinex","BTCUSD",1617384358297,0.65112375,59184.0,59183.0,0.663323]
["bitfinex","BTCUSD",1617384358500,0.65112375,59184.0,59183.0,0.353323]
["bitfinex","BTCUSD",1617384359294,0.65112375,59184.0,59183.0,1.911323]
["bitfinex","BTCUSD",1617384359539,0.65112375,59184.0,59183.0,1.961323]
["bitfinex","BTCUSD",1617384359735,0.65112375,59184.0,59183.0,2.098653]
["bitfinex","BTCUSD",1617384359937,0.65112375,59184.0,59183.0,2.463653]
["bitfinex","BTCUSD",1617384360804,0.63935209,59184.0,59183.0,4.613653]
["bitfinex","BTCUSD",1617384361205,0.63935209,59184.0,59183.0,4.99719674]
["bitfinex","BTCUSD",1617384361410,0.63935209,59184.0,59183.0,3.84719674]
["bitfinex","BTCUSD",1617384361603,0.63935209,59184.0,59183.0,3.70986674]
["bitfinex","BTCUSD",1617384362006,0.63835209,59184.0,59183.0,3.70986674]
["bitfinex","BTCUSD",1617384362442,0.63835209,59184.0,59183.0,4.77986674]
["bitfinex","BTCUSD",1617384362642,0.63835209,59184.0,59183.0,3.84719074]
["bitfinex","BTCUSD",1617384363043,0.59458688,59184.0,59183.0,3.84719074]
["bitfinex","BTCUSD",1617384363246,0.59458688,59184.0,59183.0,3.70986674]
["bitfinex","BTCUSD",1617384363443,0.59458688,59184.0,59183.0,3.84719074]
["bitfinex","BTCUSD",1617384363644,0.59458688,59184.0,59183.0,3.65986674]
["bitfinex","BTCUSD",1617384363845,0.59458688,59184.0,59183.0,3.15986674]
["bitfinex","BTCUSD",1617384364446,1.13035859,59184.0,59183.0,3.15986674]
["bitfinex","BTCUSD",1617384364864,1.12675859,59184.0,59183.0,3.15626674]
["bitfinex","BTCUSD",1617384365063,1.12675859,59184.0,59183.0,3.29359074]
["bitfinex","BTCUSD",1617384365866,1.12675859,59184.0,59183.0,3.34359074]
["bitfinex","BTCUSD",1617384366666,1.12675859,59184.0,59183.0,2.193647]
["bitfinex","BTCUSD",1617384367065,1.12675859,59184.0,59183.0,1.405647]
["bitfinex","BTCUSD",1617384367495,1.12675859,59184.0,59183.0,1.268323]
["bitfinex","BTCUSD",1617384367694,1.12675859,59184.0,59183.0,2.038323]
["bitfinex","BTCUSD",1617384368092,1.12675859,59184.0,59183.0,2.826323]
["bitfinex","BTCUSD",1617384369496,1.12675859,59184.0,59183.0,2.776323]
["bitfinex","BTCUSD",1617384369893,1.09184486,59184.0,59183.0,2.776323]
["bitfinex","BTCUSD",1617384370323,1.08191204,59184.0,59183.0,2.776323]
["bitfinex","BTCUSD",1617384370527,1.08191204,59184.0,59183.0,2.913647]
["bitfinex","BTCUSD",1617384370726,1.08191204,59184.0,59183.0,2.953647]
["bitfinex","BTCUSD",1617384371324,1.08191204,59184.0,59183.0,4.203647]
["bitfinex","BTCUSD",1617384371527,1.08191204,59184.0,59183.0,4.57359074]
["bitfinex","BTCUSD",1617384371924,1.08191204,59184.0,59183.0,3.35359074]
["bitfinex","BTCUSD",1617384372124,1.08191204,59184.0,59183.0,2.56559074]
["bitfinex","BTCUSD",1617384372324,1.08191204,59184.0,59183.0,2.77559074]
["bitfinex","BTCUSD",1617384373748,1.08191204,59184.0,59183.0,1.79559074]
["bitfinex","BTCUSD",1617384374151,1.08191204,59184.0,59183.0,1.72559074]
["bitfinex","BTCUSD",1617384374753,1.08191204,59184.0,59183.0,1.58826674]
["bitfinex","BTCUSD",1617384374952,1.08191204,59184.0,59183.0,1.218323]
["bitfinex","BTCUSD",1617384375153,1.08191204,59184.0,59183.0,1.355647]
["bitfinex","BTCUSD",1617384375643,1.08191204,59184.0,59183.0,1.72559074]
["bitfinex","BTCUSD",1617384375843,1.08191204,59184.0,59183.0,1.355647]
["bitfinex","BTCUSD",1617384376244,1.08191204,59184.0,59183.0,1.895647]
["bitfinex","BTCUSD",1617384376841,1.08191204,59184.0,59183.0,1.855647]
["bitfinex","BTCUSD",1617384377047,1.08439012,59184.0,59183.0,4.298323]
["bitfinex","BTCUSD",1617384377244,1.08439012,59184.0,59183.0,1.718323]
["bitfinex","BTCUSD",1617384378044,1.08439012,59184.0,59183.0,1.855647]
["bitfinex","BTCUSD",1617384378245,1.08439012,59184.0,59183.0,2.855647]
["bitfinex","BTCUSD",1617384378845,1.08439012,59184.0,59183.0,3.22559074]
["bitfinex","BTCUSD",1617384379046,1.08439012,59184.0,59183.0,3.334607]
["bitfinex","BTCUSD",1617384379244,1.08439012,59184.0,59183.0,3.369607]
["bitfinex","BTCUSD",1617384379445,1.08439012,59184.0,59183.0,3.229607]
["bitfinex","BTCUSD",1617384380245,1.08439012,59184.0,59183.0,3.269607]
["bitfinex","BTCUSD",1617384380645,1.05407607,59184.0,59183.0,3.59955074]
["bitfinex","BTCUSD",1617384380845,1.05407607,59184.0,59183.0,3.60155074]
["bitfinex","BTCUSD",1617384381045,1.05407607,59184.0,59183.0,2.60155074]
["bitfinex","BTCUSD",1617384381252,1.05407607,59184.0,59183.0,2.08526674]
["bitfinex","BTCUSD",1617384381449,1.05407607,59184.0,59183.0,1.852647]
["bitfinex","BTCUSD",1617384381646,1.05407607,59184.0,59183.0,1.715323]
["bitfinex","BTCUSD",1617384381846,1.05407607,59184.0,59183.0,1.852647]
["bitfinex","BTCUSD",1617384382845,1.00415033,59184.0,59183.0,4.53259074]
["bitfinex","BTCUSD",1617384383047,1.00415033,59184.0,59183.0,1.852647]
["bitfinex","BTCUSD",1617384383852,1.00415033,59184.0,59183.0,1.715323]
["bitfinex","BTCUSD",1617384384067,1.00415033,59184.0,59183.0,0.367]
["bitfinex","BTCUSD",1617384384261,1.00415033,59184.0,59183.0,0.002]
["bitfinex","BTCUSD",1617384384262,5.43765733,59184.0,59183.0,0.002]
["bitfinex","BTCUSD",1617384384458,0.0034,59182.0,59168.0,0.14284446]
["bitfinex","BTCUSD",1617384384661,0.0044,59177.0,59168.0,0.14284446]
["bitfinex","BTCUSD",1617384384861,0.387437,59175.0,59168.0,0.14284446]
["bitfinex","BTCUSD",1617384385062,0.002,59174.0,59161.0,0.03939947]
["bitfinex","BTCUSD",1617384385254,0.46290054,59174.0,59161.0,0.03939947]
["bitfinex","BTCUSD",1617384385654,0.46090054,59174.0,59162.0,0.03939188]
["bitfinex","BTCUSD",1617384385879,0.002,59172.0,59161.0,0.03939586]
["bitfinex","BTCUSD",1617384386073,0.46290054,59172.0,59161.0,0.03939586]
["bitfinex","BTCUSD",1617384386276,0.387437,59171.0,59160.0,0.03940843]
["bitfinex","BTCUSD",1617384386477,0.84833754,59171.0,59160.0,0.03940843]
["bitfinex","BTCUSD",1617384386674,0.46090054,59171.0,59162.0,0.0289337]
["bitfinex","BTCUSD",1617384386875,0.002,59170.0,59159.0,0.03941156]
["bitfinex","BTCUSD",1617384387073,0.46290054,59170.0,59159.0,0.03941156]
["bitfinex","BTCUSD",1617384388076,0.46290054,59170.0,59156.0,0.02893777]
["bitfinex","BTCUSD",1617384388077,0.71633054,59170.0,59158.0,0.03942024]
["bitfinex","BTCUSD",1617384388277,0.002,59168.0,59158.0,0.06836108]
["bitfinex","BTCUSD",1617384388500,0.46290054,59168.0,59158.0,0.06836108]
["bitfinex","BTCUSD",1617384388700,0.46290054,59168.0,59158.0,0.03942024]
["bitfinex","BTCUSD",1617384389101,0.46290054,59168.0,59159.0,0.0394223]
["bitfinex","BTCUSD",1617384389299,0.45870054,59168.0,59159.0,0.0394223]
["bitfinex","BTCUSD",1617384389902,0.45870054,59168.0,59158.0,0.06836246]
["bitfinex","BTCUSD",1617384390104,0.45870054,59168.0,59158.0,0.03942044]
["bitfinex","BTCUSD",1617384390786,0.253446,59166.0,59157.0,0.03942719]
["bitfinex","BTCUSD",1617384391034,0.71134654,59166.0,59157.0,0.03942719]
["bitfinex","BTCUSD",1617384391435,0.71134654,59166.0,59154.0,0.137415]
["bitfinex","BTCUSD",1617384391631,0.00611101,59165.0,59154.0,0.137415]
["bitfinex","BTCUSD",1617384391832,0.46401155,59165.0,59155.0,0.1]
["bitfinex","BTCUSD",1617384392231,0.46401155,59165.0,59156.0,0.137415]
["bitfinex","BTCUSD",1617384392431,0.46401155,59165.0,59157.0,0.285]
["bitfinex","BTCUSD",1617384392841,0.46201155,59165.0,59159.0,0.0052]
["bitfinex","BTCUSD",1617384393041,0.46201155,59165.0,59159.0,0.22929287]
["bitfinex","BTCUSD",1617384393237,0.46201155,59165.0,59164.0,3.846391]
["bitfinex","BTCUSD",1617384393437,0.46201155,59165.0,59164.0,4.506391]
["bitfinex","BTCUSD",1617384393646,0.46201155,59165.0,59164.0,4.536391]
["bitfinex","BTCUSD",1617384393847,0.46201155,59165.0,59164.0,4.91633474]
["bitfinex","BTCUSD",1617384394049,0.46201155,59165.0,59164.0,4.96633474]
["bitfinex","BTCUSD",1617384394246,0.46201155,59165.0,59164.0,4.91633474]
["bitfinex","BTCUSD",1617384395249,0.46201155,59165.0,59164.0,4.96633474]
["bitfinex","BTCUSD",1617384395645,0.46201155,59165.0,59164.0,1.27633474]
["bitfinex","BTCUSD",1617384395848,0.46201155,59165.0,59164.0,1.20633474]
["bitfinex","BTCUSD",1617384396049,0.45211141,59165.0,59164.0,3.656391]
["bitfinex","BTCUSD",1617384396281,0.45211141,59165.0,59164.0,0.52633474]
["bitfinex","BTCUSD",1617384396480,0.45211141,59165.0,59164.0,0.147391]
["bitfinex","BTCUSD",1617384396677,0.45211141,59165.0,59164.0,0.01]
["bitfinex","BTCUSD",1617384396877,0.50322642,59165.0,59164.0,0.01]
["bitfinex","BTCUSD",1617384397076,0.45465272,59165.0,59164.0,1.538]
["bitfinex","BTCUSD",1617384397276,0.45465272,59165.0,59164.0,1.675391]
["bitfinex","BTCUSD",1617384397478,0.45465272,59165.0,59164.0,1.905391]
["bitfinex","BTCUSD",1617384398675,0.45376179,59165.0,59164.0,0.395391]
["bitfinex","BTCUSD",1617384399096,0.45376179,59165.0,59164.0,0.03]
["bitfinex","BTCUSD",1617384399300,0.44417891,59165.0,59164.0,2.18]
["bitfinex","BTCUSD",1617384399499,0.44417891,59165.0,59164.0,0.03]
["bitfinex","BTCUSD",1617384400098,0.44417891,59165.0,59164.0,1.87]
["bitfinex","BTCUSD",1617384400298,0.44417891,59165.0,59164.0,2.007391]
["bitfinex","BTCUSD",1617384400507,0.44417891,59165.0,59164.0,0.467391]
["bitfinex","BTCUSD",1617384400701,0.44417891,59165.0,59164.0,0.03]
["bitfinex","BTCUSD",1617384401104,0.43772553,59165.0,59164.0,1.47]
["bitfinex","BTCUSD",1617384401302,0.43772553,59165.0,59164.0,1.607391]
["bitfinex","BTCUSD",1617384401726,0.43612703,59165.0,59164.0,1.707391]
["bitfinex","BTCUSD",1617384401922,0.4299799,59165.0,59164.0,2.27]
["bitfinex","BTCUSD",1617384402122,0.4299799,59165.0,59164.0,2.407391]
["bitfinex","BTCUSD",1617384402323,0.4299799,59165.0,59164.0,0.13]
["bitfinex","BTCUSD",1617384402925,0.4299799,59165.0,59164.0,0.03]
["bitfinex","BTCUSD",1617384402926,0.43746038,59165.0,59164.0,0.03]
["bitfinex","BTCUSD",1617384407716,0.43746038,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1617384407917,0.82489738,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1617384408318,0.81489738,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1617384410721,0.42746038,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1617384410920,0.81489738,59165.0,59164.0,0.0335129]
["bitfinex","BTCUSD",1617384412528,0.65447138,59165.0,59164.0,0.0335129]
["bitfinex","BTCUSD",1617384413325,0.65447138,59165.0,59164.0,0.0285129]
["bitfinex","BTCUSD",1617384413533,0.65447138,59165.0,59160.0,0.039487]
["bitfinex","BTCUSD",1617384413734,0.20751122,59164.0,59160.0,0.039487]
["bitfinex","BTCUSD",1617384413943,0.20751122,59164.0,59156.0,0.03951144]
["bitfinex","BTCUSD",1617384413944,0.487437,59162.0,59156.0,0.03951144]
["bitfinex","BTCUSD",1617384414133,0.387437,59158.0,59156.0,0.03951144]
["bitfinex","BTCUSD",1617384414335,0.387437,59158.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384414336,3.99751122,59157.0,59153.0,0.03953002]
["bitfinex","BTCUSD",1617384414533,4.077437,59154.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384414754,0.30951122,59153.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384414946,0.387437,59152.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384415151,2.52,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384415351,3.1434339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384415547,3.2434339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384415749,0.7734339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384416349,0.7234339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384416548,0.7734339,59149.0,59145.0,0.0404]
["bitfinex","BTCUSD",1617384416749,0.7234339,59149.0,59148.0,0.13273132]
["bitfinex","BTCUSD",1617384417375,0.7734339,59149.0,59148.0,0.13273132]
["bitfinex","BTCUSD",1617384417571,0.7734339,59149.0,59145.0,0.0404]
["bitfinex","BTCUSD",1617384417775,0.7734339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384418573,0.6734339,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384419376,1.3608449,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384419576,1.0608449,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384420009,1.1608449,59149.0,59148.0,0.13094724]
["bitfinex","BTCUSD",1617384420666,1.1608449,59149.0,59145.0,0.0404]
["bitfinex","BTCUSD",1617384420866,0.387411,59148.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384421066,0.6469649,59148.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384421462,1.817411,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384421669,2.0769649,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384421864,2.1269649,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384422063,2.3805299,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384422663,0.9505299,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384422861,0.95383596,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384424063,0.94883596,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384425670,0.94003842,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384426070,0.90383596,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384427267,0.95383596,59147.0,59146.0,0.02092195]
["bitfinex","BTCUSD",1617384427670,3.59383596,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384427872,0.95383596,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384428074,1.25383596,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384428277,1.35383596,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384428675,1.25383596,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384429073,1.26360732,59147.0,59146.0,0.01592195]
["bitfinex","BTCUSD",1617384429877,1.26360732,59147.0,59146.0,0.01092195]
["bitfinex","BTCUSD",1617384430078,1.26360732,59147.0,59145.0,0.0404]
["bitfinex","BTCUSD",1617384430693,0.91360732,59147.0,59145.0,0.0404]
["bitfinex","BTCUSD",1617384430893,0.91360732,59147.0,59145.0,0.0381]
["bitfinex","BTCUSD",1617384431098,0.387412,59146.0,59145.0,0.0381]
["bitfinex","BTCUSD",1617384431296,0.6469659,59146.0,59145.0,0.0381]
["bitfinex","BTCUSD",1617384431694,0.6469659,59146.0,59145.0,0.0331]
["bitfinex","BTCUSD",1617384433547,0.6969659,59146.0,59145.0,0.0331]
["bitfinex","BTCUSD",1617384434759,0.3095539,59146.0,59145.0,3.3471]
["bitfinex","BTCUSD",1617384434954,0.3095539,59146.0,59145.0,4.081712]
["bitfinex","BTCUSD",1617384435549,0.23875871,59146.0,59145.0,4.081712]
["bitfinex","BTCUSD",1617384435804,0.23875871,59146.0,59145.0,3.927712]
["bitfinex","BTCUSD",1617384436199,0.24853051,59146.0,59145.0,0.867712]
["bitfinex","BTCUSD",1617384436402,0.24853051,59146.0,59145.0,0.367712]
["bitfinex","BTCUSD",1617384436633,0.23838593,59146.0,59145.0,3.177712]
["bitfinex","BTCUSD",1617384436830,0.23520695,59146.0,59145.0,1.86686785]
["bitfinex","BTCUSD",1617384437027,0.23274454,59146.0,59145.0,2.40686785]
["bitfinex","BTCUSD",1617384437436,0.18278016,59146.0,59145.0,6.3204489]
["bitfinex","BTCUSD",1617384438029,0.18278016,59146.0,59145.0,6.4204489]
["bitfinex","BTCUSD",1617384438229,0.18278016,59146.0,59145.0,6.4604489]
["bitfinex","BTCUSD",1617384438426,0.18278016,59146.0,59145.0,6.5104489]
["bitfinex","BTCUSD",1617384438627,0.18278016,59146.0,59145.0,6.5404489]
["bitfinex","BTCUSD",1617384439249,0.18278016,59146.0,59145.0,3.3404489]
["bitfinex","BTCUSD",1617384439450,0.18278016,59146.0,59145.0,3.0084489]
["bitfinex","BTCUSD",1617384439651,0.18278016,59146.0,59145.0,3.1084489]
["bitfinex","BTCUSD",1617384439848,0.16970649,59146.0,59145.0,4.9265289]
["bitfinex","BTCUSD",1617384440051,0.16970649,59146.0,59145.0,4.8643289]
["bitfinex","BTCUSD",1617384440250,0.16970649,59146.0,59145.0,2.9643289]
["bitfinex","BTCUSD",1617384440649,0.16970649,59146.0,59145.0,4.0243289]
["bitfinex","BTCUSD",1617384441252,0.16950649,59146.0,59145.0,5.1543289]
["bitfinex","BTCUSD",1617384441455,0.16904649,59146.0,59145.0,7.0917389]
["bitfinex","BTCUSD",1617384441657,0.16904649,59146.0,59145.0,7.2977389]
["bitfinex","BTCUSD",1617384441883,0.16904649,59146.0,59145.0,6.2477389]
["bitfinex","BTCUSD",1617384442280,0.16904649,59146.0,59145.0,3.6077389]
["bitfinex","BTCUSD",1617384442481,0.16904649,59146.0,59145.0,3.4517389]
["bitfinex","BTCUSD",1617384442684,0.16904649,59146.0,59145.0,4.5017389]
["bitfinex","BTCUSD",1617384443281,0.16904649,59146.0,59145.0,4.6017389]
["bitfinex","BTCUSD",1617384443483,0.16904649,59146.0,59145.0,4.6317389]
["bitfinex","BTCUSD",1617384444085,0.16904649,59146.0,59145.0,4.5317389]
["bitfinex","BTCUSD",1617384444280,0.16904649,59146.0,59145.0,3.4817389]
["bitfinex","BTCUSD",1617384444504,0.16904649,59146.0,59145.0,4.5594689]
["bitfinex","BTCUSD",1617384445104,0.16404649,59146.0,59145.0,5.3394689]
["bitfinex","BTCUSD",1617384445706,0.16404649,59146.0,59145.0,5.4394689]
["bitfinex","BTCUSD",1617384446105,0.16276872,59146.0,59145.0,5.3394689]
["bitfinex","BTCUSD",1617384446306,0.16276872,59146.0,59145.0,4.5594689]
["bitfinex","BTCUSD",1617384446505,0.15776872,59146.0,59145.0,5.3394689]
["bitfinex","BTCUSD",1617384446710,0.15776872,59146.0,59145.0,4.5594689]
["bitfinex","BTCUSD",1617384447334,0.15776872,59146.0,59145.0,3.1494689]
["bitfinex","BTCUSD",1617384447535,0.15776872,59146.0,59145.0,3.1094689]
["bitfinex","BTCUSD",1617384447734,0.15776872,59146.0,59145.0,3.2211979]
["bitfinex","BTCUSD",1617384448234,0.08623872,59146.0,59145.0,5.3396679]
["bitfinex","BTCUSD",1617384449132,0.08623872,59146.0,59145.0,3.1496679]
["bitfinex","BTCUSD",1617384449537,0.08623872,59146.0,59145.0,4.4896679]
["bitfinex","BTCUSD",1617384449748,0.08623872,59146.0,59145.0,3.1496679]
["bitfinex","BTCUSD",1617384450152,0.08623872,59146.0,59145.0,2.9360579]
["bitfinex","BTCUSD",1617384450352,0.08623872,59146.0,59145.0,2.8860579]
["bitfinex","BTCUSD",1617384450845,0.08623872,59146.0,59145.0,2.9360579]
["bitfinex","BTCUSD",1617384452047,0.08623872,59146.0,59145.0,1.2860579]
["bitfinex","BTCUSD",1617384452306,0.08623872,59146.0,59145.0,0.37611416]
["bitfinex","BTCUSD",1617384452509,0.08623872,59146.0,59145.0,1.79611416]
["bitfinex","BTCUSD",1617384452703,0.08623872,59146.0,59145.0,0.37611416]
["bitfinex","BTCUSD",1617384453520,0.08623872,59146.0,59145.0,1.94611416]
["bitfinex","BTCUSD",1617384453707,0.08623872,59146.0,59145.0,2.04611416]
["bitfinex","BTCUSD",1617384453906,0.08623872,59146.0,59145.0,2.7360579]
["bitfinex","BTCUSD",1617384454105,0.08623872,59146.0,59145.0,2.36611416]
["bitfinex","BTCUSD",1617384454306,0.08623872,59146.0,59145.0,2.7360579]
["bitfinex","BTCUSD",1617384454506,0.08595829,59146.0,59145.0,2.26611416]
["bitfinex","BTCUSD",1617384454712,0.08595829,59146.0,59145.0,2.6360579]
["bitfinex","BTCUSD",1617384454925,0.08595829,59146.0,59145.0,2.26611416]
["bitfinex","BTCUSD",1617384455322,0.08595829,59146.0,59145.0,5.1610579]
["bitfinex","BTCUSD",1617384455323,0.08567886,59146.0,59145.0,5.1610579]
["bitfinex","BTCUSD",1617384455519,0.08512,59146.0,59145.0,5.0610579]
["bitfinex","BTCUSD",1617384455723,0.08512,59146.0,59145.0,2.6360579]
["bitfinex","BTCUSD",1617384456122,0.08512,59146.0,59145.0,2.26611416]
["bitfinex","BTCUSD",1617384456520,0.08512,59146.0,59145.0,4.14611416]
["bitfinex","BTCUSD",1617384456720,0.08512,59146.0,59145.0,4.5160579]
["bitfinex","BTCUSD",1617384456924,0.08512,59146.0,59145.0,4.4160579]
["bitfinex","BTCUSD",1617384457320,0.08512,59146.0,59145.0,4.5160579]
["bitfinex","BTCUSD",1617384457557,0.08512,59146.0,59145.0,2.6360579]
["bitfinex","BTCUSD",1617384458360,0.08512,59146.0,59145.0,3.8360579]
["bitfinex","BTCUSD",1617384458955,0.08512,59146.0,59145.0,3.88666215]
["bitfinex","BTCUSD",1617384459157,0.08512,59146.0,59145.0,2.6360579]
["bitfinex","BTCUSD",1617384460186,0.08512,59146.0,59145.0,1.1660579]
["bitfinex","BTCUSD",1617384460391,0.08512,59146.0,59145.0,0.56150216]
["bitfinex","BTCUSD",1617384460595,0.08512,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384461195,0.472532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384461392,0.522532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384465614,0.472532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384466901,0.522532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384467299,0.472532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384467502,0.522532,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384468967,0.525827,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384469969,0.625827,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384470365,1.945827,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384471363,3.14690767,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384471566,3.63690767,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384472365,4.85690767,59146.0,59145.0,0.14150216]
["bitfinex","BTCUSD",1617384473169,4.85690767,59146.0,59145.0,0.111729]
["bitfinex","BTCUSD",1617384473170,4.805827,59146.0,59145.0,0.111729]
["bitfinex","BTCUSD",1617384473985,4.805827,59146.0,59145.0,0.106729]
["bitfinex","BTCUSD",1617384475383,4.705827,59146.0,59145.0,0.106729]
["bitfinex","BTCUSD",1617384475586,3.485827,59146.0,59145.0,0.106729]
["bitfinex","BTCUSD",1617384476012,3.485827,59146.0,59145.0,0.108729]
["bitfinex","BTCUSD",1617384477213,3.485827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384477613,2.335827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384478016,0.475827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384479247,1.195827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384479450,1.245827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384480253,0.525827,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384481064,0.682217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384481291,4.57392006,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384481480,4.56892006,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384482477,4.267217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384482878,4.367217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384484486,4.617217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384485091,4.917217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384485892,5.017217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384486721,5.01820309,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384486922,5.017217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384487119,5.01820287,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384487921,4.917217,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384488123,4.92095845,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384488323,5.16095845,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384488519,5.06095845,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384488725,4.81095845,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384488921,4.85654188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384489344,4.75654188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384490143,4.85654188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384491763,4.45654188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384492565,4.45154188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384493163,4.75154188,59146.0,59145.0,0.238729]
["bitfinex","BTCUSD",1617384493565,4.51154188,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384493967,4.61154188,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384494813,4.61281312,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384495011,4.31281312,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384495216,4.21281312,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384495911,4.21083969,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384497516,4.31083969,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384499742,4.56443669,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384500543,5.05443669,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384500746,5.36922669,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384500944,5.37021338,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384501142,5.47021338,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384501744,4.79021338,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384501946,4.88922669,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384502170,5.0277074,59146.0,59145.0,0.236729]
["bitfinex","BTCUSD",1617384502370,5.0277074,59146.0,59145.0,0.231729]
["bitfinex","BTCUSD",1617384503773,5.02869449,59146.0,59145.0,0.231729]
["bitfinex","BTCUSD",1617384503972,5.27869449,59146.0,59145.0,0.226729]
["bitfinex","BTCUSD",1617384504175,5.3777074,59146.0,59145.0,0.226729]
["bitfinex","BTCUSD",1617384504786,5.0277074,59146.0,59145.0,0.226729]
["bitfinex","BTCUSD",1617384505386,5.0277074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384505588,4.9277074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384505790,5.0277074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384506191,5.3777074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384506785,5.2777074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384507418,5.02869386,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384508017,5.0277074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384508220,5.4177074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384508418,1.2377074,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384508619,0.8729174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384508819,2.5229174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384510453,2.6229174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384510655,2.62390408,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384510949,3.64390408,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384511149,3.89681408,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384511346,3.99681408,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384511551,3.9958274,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384512153,3.99681405,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384512351,3.9958274,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384512770,3.8958274,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384512970,3.54390407,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384513368,3.64390407,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384513769,2.5229174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384514367,2.6229174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384514568,2.5229174,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384514769,2.52390427,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384515172,2.82390427,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384515572,3.0249874,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384515770,5.0649874,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384515969,3.0249874,59146.0,59145.0,0.221729]
["bitfinex","BTCUSD",1617384516377,3.0249874,59146.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384516378,0.253622,59138.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384516580,0.05,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384516778,0.78259638,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384517574,0.78851927,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384518192,0.78259638,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384518393,1.08259638,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384518795,0.8821902,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384520195,0.5821902,59131.0,59130.0,0.00022]
["bitfinex","BTCUSD",1617384522018,0.5821902,59131.0,59117.0,1.0224]
["bitfinex","BTCUSD",1617384522222,0.253647,59126.0,59122.0,0.004]
["bitfinex","BTCUSD",1617384522418,0.303647,59126.0,59123.0,0.15]
["bitfinex","BTCUSD",1617384522617,0.3789952,59126.0,59123.0,0.15]
["bitfinex","BTCUSD",1617384522817,0.4627602,59125.0,59119.0,0.0058]
["bitfinex","BTCUSD",1617384523249,0.4627602,59125.0,59119.0,1.0058]
["bitfinex","BTCUSD",1617384523446,0.0753482,59125.0,59119.0,0.9908]
["bitfinex","BTCUSD",1617384523647,0.1253482,59125.0,59119.0,0.9908]
["bitfinex","BTCUSD",1617384523846,0.0753482,59125.0,59120.0,0.3]
["bitfinex","BTCUSD",1617384524051,0.253643,59122.0,59120.0,0.9908]
["bitfinex","BTCUSD",1617384524449,0.3289912,59122.0,59120.0,0.9908]
["bitfinex","BTCUSD",1617384524848,0.3289912,59122.0,59119.0,0.9908]
["bitfinex","BTCUSD",1617384525051,0.01352565,59121.0,59120.0,0.3]
["bitfinex","BTCUSD",1617384525251,0.08887385,59121.0,59120.0,0.3]
["bitfinex","BTCUSD",1617384526104,0.09340836,59121.0,59120.0,0.3]
["bitfinex","BTCUSD",1617384526302,0.09340836,59121.0,59118.0,0.004]
["bitfinex","BTCUSD",1617384526502,0.09340836,59121.0,59115.0,0.00444]
["bitfinex","BTCUSD",1617384526706,0.09340836,59121.0,59116.0,1.0391]
["bitfinex","BTCUSD",1617384526909,0.09340836,59121.0,59117.0,1.225555]
["bitfinex","BTCUSD",1617384527101,0.09340836,59121.0,59118.0,0.195]
["bitfinex","BTCUSD",1617384527304,0.09340836,59121.0,59118.0,1.1858]
["bitfinex","BTCUSD",1617384527505,0.09340836,59121.0,59118.0,0.195]
["bitfinex","BTCUSD",1617384527701,0.09340836,59121.0,59116.0,0.0883]
["bitfinex","BTCUSD",1617384527905,0.09340836,59121.0,59117.0,0.9908]
["bitfinex","BTCUSD",1617384528103,0.09340836,59121.0,59118.0,0.23475]
["bitfinex","BTCUSD",1617384528520,0.09340836,59121.0,59118.0,1.22555]
["bitfinex","BTCUSD",1617384529320,0.09340836,59121.0,59118.0,0.23475]
["bitfinex","BTCUSD",1617384529517,0.09340836,59121.0,59116.0,0.0883]
["bitfinex","BTCUSD",1617384529719,0.09340836,59121.0,59116.0,1.0791]
["bitfinex","BTCUSD",1617384529918,0.09340836,59121.0,59117.0,0.16]
["bitfinex","BTCUSD",1617384530317,0.09340836,59121.0,59116.0,0.0883]
["bitfinex","BTCUSD",1617384531726,0.09340836,59121.0,59116.0,1.0791]
["bitfinex","BTCUSD",1617384531931,0.09340836,59121.0,59117.0,0.234754]
["bitfinex","BTCUSD",1617384532529,0.09340836,59121.0,59116.0,0.0883]
["bitfinex","BTCUSD",1617384533129,0.09340836,59121.0,59116.0,0.00044]
["bitfinex","BTCUSD",1617384534547,0.253651,59120.0,59116.0,0.00044]
["bitfinex","BTCUSD",1617384534946,0.3289992,59120.0,59110.0,1.0713]
["bitfinex","BTCUSD",1617384535149,0.3289992,59120.0,59113.0,0.204]
["bitfinex","BTCUSD",1617384535347,0.3289992,59120.0,59114.0,0.27477]
["bitfinex","BTCUSD",1617384535544,0.3289992,59120.0,59114.0,0.04]
["bitfinex","BTCUSD",1617384535746,0.3289992,59120.0,59113.0,0.2]
["bitfinex","BTCUSD",1617384536145,0.3289992,59120.0,59114.0,0.459769]
["bitfinex","BTCUSD",1617384536373,0.3289992,59120.0,59114.0,1.265569]
["bitfinex","BTCUSD",1617384536571,0.3289992,59120.0,59114.0,0.274769]
["bitfinex","BTCUSD",1617384536970,0.3289992,59120.0,59115.0,0.9858]
["bitfinex","BTCUSD",1617384537176,0.3289992,59120.0,59116.0,0.234761]
["bitfinex","BTCUSD",1617384537370,0.3289992,59120.0,59116.0,0.39964733]
["bitfinex","BTCUSD",1617384537572,0.3289992,59120.0,59117.0,0.01988633]
["bitfinex","BTCUSD",1617384538770,0.3289992,59120.0,59116.0,0.01988652]
["bitfinex","BTCUSD",1617384539402,0.85345965,59120.0,59116.0,0.01988652]
["bitfinex","BTCUSD",1617384540001,0.387412,59119.0,59116.0,1.00568652]
["bitfinex","BTCUSD",1617384540209,0.0753482,59119.0,59118.0,0.158]
["bitfinex","BTCUSD",1617384540409,0.0753482,59119.0,59118.0,5.263552]
["bitfinex","BTCUSD",1617384540603,0.0753482,59119.0,59118.0,5.63349574]
["bitfinex","BTCUSD",1617384540803,0.0753482,59119.0,59118.0,5.263552]
["bitfinex","BTCUSD",1617384541032,0.0753482,59119.0,59118.0,5.258552]
["bitfinex","BTCUSD",1617384542235,0.0753482,59119.0,59118.0,5.358552]
["bitfinex","BTCUSD",1617384542638,0.0753482,59119.0,59118.0,5.448552]
["bitfinex","BTCUSD",1617384542834,0.0753482,59119.0,59118.0,5.568512]
["bitfinex","BTCUSD",1617384543035,0.0753482,59119.0,59118.0,5.675812]
["bitfinex","BTCUSD",1617384543233,0.0753482,59119.0,59118.0,6.04575574]
["bitfinex","BTCUSD",1617384543433,0.0753482,59119.0,59118.0,6.07575574]
["bitfinex","BTCUSD",1617384544648,0.0753482,59119.0,59118.0,5.85279574]
["bitfinex","BTCUSD",1617384544848,0.0753482,59119.0,59118.0,5.68279574]
["bitfinex","BTCUSD",1617384545051,0.0753482,59119.0,59118.0,5.72279574]
["bitfinex","BTCUSD",1617384545649,0.0753482,59119.0,59118.0,5.88279574]
["bitfinex","BTCUSD",1617384546055,0.0753482,59119.0,59118.0,5.91279574]
["bitfinex","BTCUSD",1617384546651,0.0753482,59119.0,59118.0,5.86279574]
["bitfinex","BTCUSD",1617384546883,0.0753482,59119.0,59118.0,6.07479574]
["bitfinex","BTCUSD",1617384547080,0.0703482,59119.0,59118.0,6.12479574]
["bitfinex","BTCUSD",1617384547287,0.0703482,59119.0,59118.0,5.754852]
["bitfinex","BTCUSD",1617384547685,0.0703482,59119.0,59118.0,5.697552]
["bitfinex","BTCUSD",1617384547883,0.0703482,59119.0,59118.0,5.647552]
["bitfinex","BTCUSD",1617384548084,0.51980865,59120.0,59119.0,4.6758]
["bitfinex","BTCUSD",1617384548288,0.51980865,59120.0,59119.0,4.044746]
["bitfinex","BTCUSD",1617384548486,0.51980865,59120.0,59119.0,4.0646315]
["bitfinex","BTCUSD",1617384548886,1.19639865,59120.0,59119.0,5.0504315]
["bitfinex","BTCUSD",1617384549083,1.19639865,59120.0,59119.0,4.0646315]
["bitfinex","BTCUSD",1617384549893,1.17639865,59120.0,59119.0,4.0646315]
["bitfinex","BTCUSD",1617384550301,1.17639865,59120.0,59119.0,4.1646315]
["bitfinex","BTCUSD",1617384550894,1.19366815,59120.0,59119.0,4.1646315]
["bitfinex","BTCUSD",1617384553327,1.19366815,59120.0,59119.0,5.1504315]
["bitfinex","BTCUSD",1617384553530,1.19366815,59120.0,59119.0,5.3504315]
["bitfinex","BTCUSD",1617384553930,1.19366815,59120.0,59119.0,5.3104315]
["bitfinex","BTCUSD",1617384554532,1.19366815,59120.0,59119.0,4.3246315]
["bitfinex","BTCUSD",1617384554760,1.19366815,59120.0,59119.0,4.1646315]
["bitfinex","BTCUSD",1617384554961,1.19366815,59120.0,59119.0,1.3946315]
["bitfinex","BTCUSD",1617384555164,1.19366815,59120.0,59119.0,0.3946315]
["bitfinex","BTCUSD",1617384555366,1.19366815,59120.0,59119.0,0.1598855]
["bitfinex","BTCUSD",1617384555565,1.19366815,59120.0,59119.0,0.0598855]
["bitfinex","BTCUSD",1617384555761,1.19366815,59120.0,59119.0,0.0198855]
["bitfinex","BTCUSD",1617384556979,1.58108015,59120.0,59119.0,0.0198855]
["bitfinex","BTCUSD",1617384557610,1.58108015,59120.0,59118.0,0.01988766]
["bitfinex","BTCUSD",1617384557808,0.387412,59119.0,59118.0,0.01988766]
["bitfinex","BTCUSD",1617384558013,0.387412,59119.0,59116.0,0.0198876]
["bitfinex","BTCUSD",1617384558211,0.67659,59119.0,59118.0,0.87988769]
["bitfinex","BTCUSD",1617384558609,0.67659,59119.0,59118.0,0.45463969]
["bitfinex","BTCUSD",1617384558816,0.67659,59119.0,59118.0,0.21988769]
["bitfinex","BTCUSD",1617384559214,0.67659,59119.0,59118.0,0.2]
["bitfinex","BTCUSD",1617384559411,0.67659,59119.0,59114.0,0.338134]
["bitfinex","BTCUSD",1617384559810,0.67659,59119.0,59115.0,0.1]
["bitfinex","BTCUSD",1617384560010,0.67659,59119.0,59114.0,0.338134]
["bitfinex","BTCUSD",1617384560211,0.67659,59119.0,59116.0,0.01988791]
["bitfinex","BTCUSD",1617384560416,0.67659,59119.0,59117.0,0.225]
["bitfinex","BTCUSD",1617384560615,0.67659,59119.0,59118.0,1.69463858]
["bitfinex","BTCUSD",1617384560814,0.67659,59119.0,59118.0,1.79463858]
["bitfinex","BTCUSD",1617384561013,0.67659,59119.0,59118.0,1.774751]
["bitfinex","BTCUSD",1617384561210,0.67659,59119.0,59118.0,0.334751]
["bitfinex","BTCUSD",1617384561411,0.67659,59119.0,59118.0,0.619751]
["bitfinex","BTCUSD",1617384562213,0.67659,59119.0,59118.0,0.334751]
["bitfinex","BTCUSD",1617384562412,0.67659,59119.0,59118.0,0.1]
["bitfinex","BTCUSD",1617384562634,0.67659,59119.0,59115.0,0.04]
["bitfinex","BTCUSD",1617384564433,0.66778205,59119.0,59115.0,0.14]
["bitfinex","BTCUSD",1617384564638,0.66778205,59119.0,59116.0,0.253618]
["bitfinex","BTCUSD",1617384565036,0.66778205,59119.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384565654,0.65778205,59119.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384566656,0.65778205,59119.0,59117.0,0.11988811]
["bitfinex","BTCUSD",1617384566857,0.65778205,59119.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384571775,0.00453088,59118.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384572175,0.66231293,59118.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384572775,0.65731293,59118.0,59117.0,0.01988811]
["bitfinex","BTCUSD",1617384573175,0.65731293,59118.0,59114.0,0.01988816]
["bitfinex","BTCUSD",1617384573580,0.65731293,59118.0,59113.0,0.1]
["bitfinex","BTCUSD",1617384573776,0.65731293,59118.0,59114.0,0.23]
["bitfinex","BTCUSD",1617384573978,0.65731293,59118.0,59115.0,0.01988833]
["bitfinex","BTCUSD",1617384574177,0.65731293,59118.0,59110.0,0.05949469]
["bitfinex","BTCUSD",1617384574377,0.65731293,59118.0,59111.0,0.23478]
["bitfinex","BTCUSD",1617384574577,0.65731293,59118.0,59116.0,0.01988836]
["bitfinex","BTCUSD",1617384574777,0.65731293,59118.0,59112.0,0.01988836]
["bitfinex","BTCUSD",1617384574978,0.65731293,59118.0,59113.0,0.738404]
["bitfinex","BTCUSD",1617384575377,0.65731293,59118.0,59114.0,0.01988842]
["bitfinex","BTCUSD",1617384575577,0.65731293,59118.0,59115.0,0.234766]
["bitfinex","BTCUSD",1617384576378,0.63731293,59118.0,59113.0,0.50363]
["bitfinex","BTCUSD",1617384576593,0.68938386,59118.0,59113.0,0.25]
["bitfinex","BTCUSD",1617384576782,0.1,59116.0,59114.0,0.3]
["bitfinex","BTCUSD",1617384576982,0.1,59116.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384577181,0.72211293,59116.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384577380,0.62211293,59116.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384577983,0.1,59115.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384578379,0.72211293,59115.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384579386,0.72211293,59115.0,59109.0,0.10066]
["bitfinex","BTCUSD",1617384579585,0.72211293,59115.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384579984,0.387412,59114.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384580182,1.00952493,59114.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384580582,0.62211293,59114.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384582207,0.64193058,59114.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384582404,0.387412,59113.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384582605,0.62211293,59113.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384583008,0.62211293,59113.0,59109.0,0.254311]
["bitfinex","BTCUSD",1617384585841,0.62211293,59113.0,59111.0,0.253646]
["bitfinex","BTCUSD",1617384586288,0.387412,59112.0,59111.0,0.253646]
["bitfinex","BTCUSD",1617384586480,0.62211293,59112.0,59111.0,0.253646]
["bitfinex","BTCUSD",1617384587079,1.00952493,59112.0,59111.0,0.253646]
["bitfinex","BTCUSD",1617384587679,1.02679899,59112.0,59111.0,0.253646]
["bitfinex","BTCUSD",1617384587880,1.02679899,59112.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384588076,0.63938699,59112.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384589688,0.63438699,59112.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384592315,0.387412,59111.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384592507,1.00452493,59111.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384592707,0.99251621,59111.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384593108,0.01727492,59110.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384593510,0.63438785,59110.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384595740,1.02183685,59110.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384596536,0.63438785,59110.0,59109.0,0.00066]
["bitfinex","BTCUSD",1617384598765,0.63438785,59110.0,59108.0,0.0003612]
["bitfinex","BTCUSD",1617384600792,0.62938785,59110.0,59108.0,0.0003612]
["bitfinex","BTCUSD",1617384601438,0.387449,59109.0,59108.0,0.0003612]
["bitfinex","BTCUSD",1617384601637,1.00456193,59109.0,59108.0,0.0003612]
["bitfinex","BTCUSD",1617384601835,0.61711293,59109.0,59108.0,0.0003612]
["bitfinex","BTCUSD",1617384602444,0.61711293,59109.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384602445,1.00456193,59109.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384602637,0.387449,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384602840,1.44432193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384605043,1.74432193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384605646,1.76419968,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384606444,1.74432193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384607048,1.74232193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384608062,1.68732193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384608260,1.84232193,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384608662,1.84117405,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384609887,2.34372405,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384610086,2.43220476,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384610287,2.47192437,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384610488,2.68497484,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384610687,2.64525523,59107.0,59106.0,0.00022]
["bitfinex","BTCUSD",1617384611294,3.39525523,59107.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384611491,0.387449,59103.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384611693,5.20211993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384611895,5.36211993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384612911,5.52711993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384613314,5.77711993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384614111,5.87711993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384614911,5.91211993,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384615341,5.99829638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384617883,5.82329638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384618082,5.92329638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384618285,5.82329638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384619284,5.92329638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384619884,6.08929638,59101.0,59100.0,0.02001779]
["bitfinex","BTCUSD",1617384620693,6.51929638,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384620894,6.73382878,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384621295,6.73480456,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384621496,6.05732918,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384621692,5.70732918,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384621895,5.49279678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384622490,5.62279678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384623121,6.33679678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384623324,6.66885678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384623522,6.50485678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384624123,6.90485678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384624323,7.06985678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384624524,8.56985678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384624927,8.40485678,59101.0,59100.0,1.779e-05]
["bitfinex","BTCUSD",1617384625329,8.39985678,59101.0,59081.0,0.00022]
["bitfinex","BTCUSD",1617384625533,8.39985678,59101.0,59085.0,0.0037587]
["bitfinex","BTCUSD",1617384625534,5.07274602,59100.0,59085.0,0.0037587]
["bitfinex","BTCUSD",1617384625750,0.06768802,59091.0,59085.0,0.0037587]
["bitfinex","BTCUSD",1617384625951,0.387457,59087.0,59085.0,0.0037587]
["bitfinex","BTCUSD",1617384626150,0.422457,59086.0,59074.0,1.17849746]
["bitfinex","BTCUSD",1617384626353,0.004,59085.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384626550,0.66711293,59084.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384626748,0.035,59083.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384627149,0.65211293,59083.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384627350,0.443119,59082.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384627549,0.422457,59081.0,59075.0,0.002]
["bitfinex","BTCUSD",1617384627749,0.422457,59081.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384627750,0.07627,59080.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384627952,0.035,59079.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384628150,0.65211293,59079.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384628368,0.70211293,59079.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384628971,0.65211293,59079.0,59075.0,0.165]
["bitfinex","BTCUSD",1617384630171,0.65211293,59079.0,59078.0,2.299]
["bitfinex","BTCUSD",1617384630370,0.65211293,59079.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384630575,0.65211293,59079.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384630770,0.65211293,59079.0,59075.0,0.18]
["bitfinex","BTCUSD",1617384631424,0.00254542,59078.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384631623,0.00254542,59078.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384631624,0.61965835,59078.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384631825,0.035,59077.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384632223,0.65211293,59077.0,59076.0,0.00084635]
["bitfinex","BTCUSD",1617384633023,0.65211293,59077.0,59075.0,0.15584635]
["bitfinex","BTCUSD",1617384634225,0.65211293,59077.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384634421,0.65211293,59077.0,59076.0,0.775]
["bitfinex","BTCUSD",1617384636449,0.65211293,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384637349,0.65211293,59077.0,59076.0,0.815]
["bitfinex","BTCUSD",1617384637748,0.65211293,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384638147,0.67065277,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384638351,0.67065277,59077.0,59076.0,0.935]
["bitfinex","BTCUSD",1617384638553,0.67065277,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384641593,1.15832277,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384641795,1.54577977,59077.0,59076.0,0.155]
["bitfinex","BTCUSD",1617384642397,1.54577977,59077.0,59074.0,0.02699746]
["bitfinex","BTCUSD",1617384642595,1.15853727,59077.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384642800,0.61711293,59076.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384642997,0.035,59075.0,59074.0,0.02899746]
["bitfinex","BTCUSD",1617384643197,0.65211293,59075.0,59074.0,0.21899746]
["bitfinex","BTCUSD",1617384643795,0.67065403,59075.0,59074.0,0.21899746]
["bitfinex","BTCUSD",1617384644223,0.72065403,59075.0,59074.0,0.21899746]
["bitfinex","BTCUSD",1617384645020,0.72065403,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384645222,0.67065403,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384645828,0.67663746,59075.0,59074.0,0.37599746]
["bitfinex","BTCUSD",1617384646464,0.67663746,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384648470,0.67663746,59075.0,59074.0,0.46899746]
["bitfinex","BTCUSD",1617384648671,0.67663746,59075.0,59074.0,0.75668346]
["bitfinex","BTCUSD",1617384649068,0.67663746,59075.0,59074.0,0.56899746]
["bitfinex","BTCUSD",1617384649273,0.67663746,59075.0,59074.0,0.60168346]
["bitfinex","BTCUSD",1617384649670,0.67663746,59075.0,59074.0,0.31399746]
["bitfinex","BTCUSD",1617384649877,0.67663746,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384650276,0.67663746,59075.0,59074.0,1.17399746]
["bitfinex","BTCUSD",1617384650472,0.67663746,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384650873,0.67663746,59075.0,59074.0,0.31399746]
["bitfinex","BTCUSD",1617384651072,0.67663746,59075.0,59074.0,0.41399746]
["bitfinex","BTCUSD",1617384651272,0.67663746,59075.0,59074.0,0.31399746]
["bitfinex","BTCUSD",1617384652298,0.67663746,59075.0,59074.0,1.25399746]
["bitfinex","BTCUSD",1617384652499,0.67663746,59075.0,59074.0,0.31399746]
["bitfinex","BTCUSD",1617384652697,0.67663746,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384653101,0.67685053,59075.0,59074.0,0.21399746]
["bitfinex","BTCUSD",1617384653297,0.67685053,59075.0,59074.0,0.02399746]
["bitfinex","BTCUSD",1617384653697,0.72685053,59075.0,59074.0,0.02399746]
["bitfinex","BTCUSD",1617384653900,0.67685053,59075.0,59074.0,0.02399746]
["bitfinex","BTCUSD",1617384654718,0.67685053,59075.0,59074.0,0.12399746]
["bitfinex","BTCUSD",1617384654917,0.67185053,59075.0,59074.0,0.02399746]
["bitfinex","BTCUSD",1617384655120,0.67185053,59075.0,59074.0,0.002]
["bitfinex","BTCUSD",1617384656016,0.66685053,59075.0,59074.0,0.002]
["bitfinex","BTCUSD",1617384657844,0.66685053,59075.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384658247,0.72253847,59075.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384658846,0.72253847,59075.0,59074.0,0.185]
["bitfinex","BTCUSD",1617384659248,0.72253847,59075.0,59074.0,0.18]
["bitfinex","BTCUSD",1617384659647,0.72253847,59075.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384660083,0.253859,59074.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384660287,0.90195536,59074.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384660486,0.90195536,59074.0,59073.0,0.19764]
["bitfinex","BTCUSD",1617384660686,0.90195536,59074.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384663519,0.90216771,59074.0,59073.0,0.09764]
["bitfinex","BTCUSD",1617384664327,0.64830871,59074.0,59073.0,1.6687362]
["bitfinex","BTCUSD",1617384664526,0.64830871,59074.0,59073.0,1.7687362]
["bitfinex","BTCUSD",1617384665135,0.64830871,59074.0,59073.0,5.4487362]
["bitfinex","BTCUSD",1617384665334,0.64830871,59074.0,59073.0,5.9192962]
["bitfinex","BTCUSD",1617384665538,0.64830871,59074.0,59073.0,5.986804]
["bitfinex","BTCUSD",1617384665933,0.64830871,59074.0,59073.0,6.146804]
["bitfinex","BTCUSD",1617384667749,0.59830654,59074.0,59073.0,6.186804]
["bitfinex","BTCUSD",1617384667951,0.59830654,59074.0,59073.0,6.514876]
["bitfinex","BTCUSD",1617384668152,0.63330654,59074.0,59073.0,6.514876]
["bitfinex","BTCUSD",1617384668351,0.63302014,59074.0,59073.0,6.514876]
["bitfinex","BTCUSD",1617384668750,0.63302014,59074.0,59073.0,6.544876]
["bitfinex","BTCUSD",1617384668952,0.63302014,59074.0,59073.0,6.514876]
["bitfinex","BTCUSD",1617384669550,0.65530788,59074.0,59073.0,6.514876]
["bitfinex","BTCUSD",1617384669949,0.65530788,59074.0,59073.0,6.544876]
["bitfinex","BTCUSD",1617384674410,0.64394788,59074.0,59073.0,6.94004124]
["bitfinex","BTCUSD",1617384674614,0.64394788,59074.0,59073.0,7.55998498]
["bitfinex","BTCUSD",1617384674813,0.64394788,59074.0,59073.0,7.59998498]
["bitfinex","BTCUSD",1617384675011,0.63894788,59074.0,59073.0,7.83998498]
["bitfinex","BTCUSD",1617384675214,0.63894788,59074.0,59073.0,7.93998498]
["bitfinex","BTCUSD",1617384675408,0.17579188,59074.0,59073.0,8.23998498]
["bitfinex","BTCUSD",1617384675638,0.00254551,59076.0,59074.0,4.6658]
["bitfinex","BTCUSD",1617384675840,0.00254551,59076.0,59075.0,1.8870171]
["bitfinex","BTCUSD",1617384676044,0.00254551,59076.0,59075.0,2.17191375]
["bitfinex","BTCUSD",1617384676236,0.00254551,59076.0,59075.0,2.67191375]
["bitfinex","BTCUSD",1617384676481,0.67963551,59076.0,59075.0,2.67191375]
["bitfinex","BTCUSD",1617384676673,0.71463551,59076.0,59075.0,3.71191375]
["bitfinex","BTCUSD",1617384677071,0.71463551,59076.0,59075.0,7.39191375]
["bitfinex","BTCUSD",1617384677469,0.71463551,59076.0,59075.0,6.59191375]
["bitfinex","BTCUSD",1617384677669,0.71463551,59076.0,59075.0,6.49191375]
["bitfinex","BTCUSD",1617384679104,0.71463551,59076.0,59075.0,6.59191375]
["bitfinex","BTCUSD",1617384679305,0.71463551,59076.0,59075.0,6.69191375]
["bitfinex","BTCUSD",1617384679706,0.71463551,59076.0,59075.0,3.01191375]
["bitfinex","BTCUSD",1617384679912,0.71463551,59076.0,59075.0,4.54586189]
["bitfinex","BTCUSD",1617384680111,0.71463551,59076.0,59075.0,6.30586189]
["bitfinex","BTCUSD",1617384680112,0.71438249,59076.0,59075.0,6.30586189]
["bitfinex","BTCUSD",1617384680505,0.71438249,59076.0,59075.0,6.30786189]
["bitfinex","BTCUSD",1617384680909,0.72552497,59076.0,59075.0,6.30786189]
["bitfinex","BTCUSD",1617384681705,0.72052497,59076.0,59075.0,6.40786189]
["bitfinex","BTCUSD",1617384681903,0.72052497,59076.0,59075.0,6.30786189]
["bitfinex","BTCUSD",1617384682110,0.72052497,59076.0,59075.0,6.35786189]
["bitfinex","BTCUSD",1617384682307,0.72052497,59076.0,59075.0,6.33796524]
["bitfinex","BTCUSD",1617384682705,0.72052497,59076.0,59075.0,6.39296524]
["bitfinex","BTCUSD",1617384682906,0.72052497,59076.0,59075.0,6.86500524]
["bitfinex","BTCUSD",1617384683107,0.72052497,59076.0,59075.0,6.96500524]
["bitfinex","BTCUSD",1617384683712,0.72052497,59076.0,59075.0,7.29306424]
["bitfinex","BTCUSD",1617384685711,0.71552497,59076.0,59075.0,7.29306424]
["bitfinex","BTCUSD",1617384686546,0.71552497,59076.0,59075.0,8.09306424]
["bitfinex","BTCUSD",1617384686742,0.00823334,59077.0,59076.0,1.33096524]
["bitfinex","BTCUSD",1617384686940,0.00054815,59088.0,59080.0,0.10307566]
["bitfinex","BTCUSD",1617384687137,0.00054815,59088.0,59087.0,3.98649878]
["bitfinex","BTCUSD",1617384687344,0.00054815,59088.0,59087.0,6.02751252]
["bitfinex","BTCUSD",1617384687541,0.05959425,59109.0,59089.0,0.34516524]
["bitfinex","BTCUSD",1617384687742,0.05959425,59109.0,59099.0,0.04]
["bitfinex","BTCUSD",1617384687743,0.004,59108.0,59099.0,0.04]
["bitfinex","BTCUSD",1617384687943,0.68072,59108.0,59101.0,0.04]
["bitfinex","BTCUSD",1617384688138,0.68072,59108.0,59101.0,0.14]
["bitfinex","BTCUSD",1617384688341,0.67672,59108.0,59101.0,0.1]
["bitfinex","BTCUSD",1617384688540,0.67672,59108.0,59102.0,0.04]
["bitfinex","BTCUSD",1617384688766,0.67672,59108.0,59103.0,0.195]
["bitfinex","BTCUSD",1617384688966,0.67672,59108.0,59102.0,0.04]
["bitfinex","BTCUSD",1617384689172,0.67672,59108.0,59103.0,0.253654]
["bitfinex","BTCUSD",1617384689568,0.67672,59108.0,59103.0,0.248654]
["bitfinex","BTCUSD",1617384689966,0.67672,59108.0,59104.0,0.145]
["bitfinex","BTCUSD",1617384690364,0.67672,59108.0,59102.0,0.1]
["bitfinex","BTCUSD",1617384690966,0.67672,59108.0,59101.0,0.259]
["bitfinex","BTCUSD",1617384691166,0.67672,59108.0,59106.0,0.25365]
["bitfinex","BTCUSD",1617384691912,0.67172,59108.0,59106.0,0.25365]
["bitfinex","BTCUSD",1617384692919,0.67172,59108.0,59094.0,0.00303724]
["bitfinex","BTCUSD",1617384693123,0.004,59105.0,59094.0,0.37259189]
["bitfinex","BTCUSD",1617384693322,0.67572,59105.0,59094.0,0.00303724]
["bitfinex","BTCUSD",1617384693518,0.003533,59097.0,59095.0,0.25]
["bitfinex","BTCUSD",1617384693720,0.675253,59097.0,59095.0,0.25]
["bitfinex","BTCUSD",1617384693917,0.675253,59097.0,59096.0,3.37325365]
["bitfinex","BTCUSD",1617384694118,0.675253,59097.0,59096.0,3.94325365]
["bitfinex","BTCUSD",1617384694321,0.675253,59097.0,59096.0,0.57]
["bitfinex","BTCUSD",1617384694522,0.675253,59097.0,59093.0,0.168]
["bitfinex","BTCUSD",1617384694913,0.670253,59097.0,59093.0,0.168]
["bitfinex","BTCUSD",1617384695117,0.665253,59097.0,59093.0,0.168]
["bitfinex","BTCUSD",1617384696316,0.665253,59097.0,59094.0,0.615]
["bitfinex","BTCUSD",1617384696943,0.660253,59097.0,59094.0,0.615]
["bitfinex","BTCUSD",1617384698139,0.660253,59097.0,59094.0,1.05520878]
["bitfinex","BTCUSD",1617384698339,0.660253,59097.0,59095.0,0.17649878]
["bitfinex","BTCUSD",1617384698544,0.660253,59097.0,59096.0,4.09]
["bitfinex","BTCUSD",1617384698743,0.660253,59097.0,59096.0,4.45955465]
["bitfinex","BTCUSD",1617384699138,0.660253,59097.0,59096.0,4.49955465]
["bitfinex","BTCUSD",1617384699761,0.660253,59097.0,59096.0,4.43455465]
["bitfinex","BTCUSD",1617384699959,0.660253,59097.0,59096.0,4.42455465]
["bitfinex","BTCUSD",1617384700161,0.660253,59097.0,59094.0,0.25371]
["bitfinex","BTCUSD",1617384702187,0.660253,59097.0,59095.0,0.19]
["bitfinex","BTCUSD",1617384702388,0.00748922,59096.0,59095.0,0.18]
["bitfinex","BTCUSD",1617384702588,0.00748922,59096.0,59095.0,1.84]
["bitfinex","BTCUSD",1617384702787,0.66774222,59096.0,59095.0,1.84]
["bitfinex","BTCUSD",1617384703585,0.66774222,59096.0,59095.0,3.86]
["bitfinex","BTCUSD",1617384703990,0.66774222,59096.0,59095.0,3.85]
["bitfinex","BTCUSD",1617384705006,0.66774222,59096.0,59095.0,4.177924]
["bitfinex","BTCUSD",1617384705410,0.66774222,59096.0,59095.0,4.217924]
["bitfinex","BTCUSD",1617384706006,0.66774222,59096.0,59095.0,4.247924]
["bitfinex","BTCUSD",1617384706210,0.66774222,59096.0,59095.0,2.157924]
["bitfinex","BTCUSD",1617384708663,0.66774222,59096.0,59095.0,4.177924]
["bitfinex","BTCUSD",1617384708862,0.66774222,59096.0,59095.0,4.267924]
["bitfinex","BTCUSD",1617384710258,0.66774222,59096.0,59095.0,4.257924]
["bitfinex","BTCUSD",1617384711662,0.66774222,59096.0,59095.0,4.252924]
["bitfinex","BTCUSD",1617384713484,0.66774222,59096.0,59095.0,4.152924]
["bitfinex","BTCUSD",1617384713889,0.004,59107.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384714089,0.24300625,59128.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384714090,0.34172121,59122.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384714286,0.004,59113.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384714490,0.68067,59113.0,59102.0,0.255684]
["bitfinex","BTCUSD",1617384714688,0.12104605,59112.0,59102.0,0.255684]
["bitfinex","BTCUSD",1617384714885,0.79871605,59112.0,59102.0,0.255684]
["bitfinex","BTCUSD",1617384715107,0.12104595,59111.0,59102.0,0.255684]
["bitfinex","BTCUSD",1617384715308,0.79671595,59111.0,59102.0,0.255684]
["bitfinex","BTCUSD",1617384715503,0.67567,59111.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384716704,0.68135494,59111.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384717107,0.48135494,59111.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384719139,0.48135476,59111.0,59102.0,0.253684]
["bitfinex","BTCUSD",1617384719740,0.48135476,59111.0,59102.0,0.218684]
["bitfinex","BTCUSD",1617384719941,0.48135476,59111.0,59103.0,0.068]
["bitfinex","BTCUSD",1617384720141,0.48135476,59111.0,59104.0,0.145]
["bitfinex","BTCUSD",1617384720368,0.48135476,59111.0,59103.0,0.068]
["bitfinex","BTCUSD",1617384720773,0.48135476,59111.0,59110.0,3.164]
["bitfinex","BTCUSD",1617384720975,0.48135476,59111.0,59110.0,3.88995465]
["bitfinex","BTCUSD",1617384721177,0.48135476,59111.0,59110.0,3.95795465]
["bitfinex","BTCUSD",1617384721370,0.48135476,59111.0,59110.0,4.05795465]
["bitfinex","BTCUSD",1617384721616,0.48135476,59111.0,59110.0,5.37295465]
["bitfinex","BTCUSD",1617384721811,0.48135476,59111.0,59110.0,5.32295465]
["bitfinex","BTCUSD",1617384722016,0.48135476,59111.0,59110.0,5.57658165]
["bitfinex","BTCUSD",1617384722213,0.48135476,59111.0,59110.0,5.78658165]
["bitfinex","BTCUSD",1617384722607,0.48135476,59111.0,59110.0,6.11440865]
["bitfinex","BTCUSD",1617384723012,0.48135476,59111.0,59110.0,6.61440865]
["bitfinex","BTCUSD",1617384724408,0.48135476,59111.0,59110.0,5.93440865]
["bitfinex","BTCUSD",1617384724615,0.48135476,59111.0,59110.0,2.39240865]
["bitfinex","BTCUSD",1617384724817,0.48135476,59111.0,59110.0,2.05100865]
["bitfinex","BTCUSD",1617384725013,0.48135476,59111.0,59110.0,2.26100865]
["bitfinex","BTCUSD",1617384725212,0.48135476,59111.0,59110.0,1.993454]
["bitfinex","BTCUSD",1617384725415,0.48135476,59111.0,59110.0,3.42800865]
["bitfinex","BTCUSD",1617384725615,0.48135476,59111.0,59110.0,1.825627]
["bitfinex","BTCUSD",1617384725819,0.48135476,59111.0,59110.0,1.260627]
["bitfinex","BTCUSD",1617384726012,0.48135476,59111.0,59110.0,1.220627]
["bitfinex","BTCUSD",1617384726213,0.48135476,59111.0,59110.0,1.190627]
["bitfinex","BTCUSD",1617384726412,0.47635476,59111.0,59110.0,4.95518165]
["bitfinex","BTCUSD",1617384726614,0.47635476,59111.0,59110.0,6.00064165]
["bitfinex","BTCUSD",1617384727214,0.47635476,59111.0,59110.0,6.03064165]
["bitfinex","BTCUSD",1617384728012,0.47635476,59111.0,59110.0,6.08064165]
["bitfinex","BTCUSD",1617384728233,0.47635476,59111.0,59110.0,6.40846465]
["bitfinex","BTCUSD",1617384729836,0.47635476,59111.0,59110.0,6.19846465]
["bitfinex","BTCUSD",1617384730437,0.47635476,59111.0,59110.0,6.40946465]
["bitfinex","BTCUSD",1617384730640,0.47635476,59111.0,59110.0,6.90946465]
["bitfinex","BTCUSD",1617384733069,0.47635476,59111.0,59110.0,6.94946465]
["bitfinex","BTCUSD",1617384733698,0.47635476,59111.0,59110.0,7.93526465]
["bitfinex","BTCUSD",1617384733895,0.47635476,59111.0,59110.0,6.94946465]
["bitfinex","BTCUSD",1617384734891,0.47635476,59111.0,59110.0,6.83246465]
["bitfinex","BTCUSD",1617384735892,0.47635476,59111.0,59110.0,6.93246465]
["bitfinex","BTCUSD",1617384736122,0.47635476,59111.0,59110.0,8.31018301]
["bitfinex","BTCUSD",1617384736329,0.47635476,59111.0,59110.0,7.91826465]
["bitfinex","BTCUSD",1617384736525,0.47635476,59111.0,59110.0,8.51826465]
["bitfinex","BTCUSD",1617384736754,0.14300625,59147.0,59111.0,0.9858]
["bitfinex","BTCUSD",1617384736952,0.14300625,59147.0,59119.0,4.8652769]
["bitfinex","BTCUSD",1617384737161,0.14300625,59147.0,59119.0,6.3530769]
["bitfinex","BTCUSD",1617384737353,0.76448909,59158.0,59119.0,5.7852769]
["bitfinex","BTCUSD",1617384737553,1.17639865,59120.0,59119.0,7.7710769]
["bitfinex","BTCUSD",1617384737756,1.17639865,59120.0,59119.0,8.0710769]
["bitfinex","BTCUSD",1617384737954,1.17639865,59120.0,59119.0,8.8246039]
["bitfinex","BTCUSD",1617384738152,1.17589865,59120.0,59119.0,8.6746039]
["bitfinex","BTCUSD",1617384738348,1.17589865,59120.0,59119.0,9.01976914]
["bitfinex","BTCUSD",1617384738968,1.17569865,59120.0,59119.0,9.01976914]
["bitfinex","BTCUSD",1617384739166,1.17569865,59120.0,59119.0,8.97429627]
["bitfinex","BTCUSD",1617384739366,1.15083947,59120.0,59119.0,8.92302995]
["bitfinex","BTCUSD",1617384739764,1.15083947,59120.0,59119.0,9.50079295]
["bitfinex","BTCUSD",1617384740165,1.15083947,59120.0,59119.0,8.70079295]
["bitfinex","BTCUSD",1617384741164,1.15083947,59120.0,59119.0,9.20079295]
["bitfinex","BTCUSD",1617384741367,1.15083947,59120.0,59119.0,9.25229285]
["bitfinex","BTCUSD",1617384741570,1.15083947,59120.0,59119.0,8.26649285]
["bitfinex","BTCUSD",1617384742168,1.15083947,59120.0,59119.0,8.21499295]
["bitfinex","BTCUSD",1617384742569,1.15046437,59120.0,59119.0,9.20079295]
["bitfinex","BTCUSD",1617384743170,1.15046437,59120.0,59119.0,8.21499295]
["bitfinex","BTCUSD",1617384743370,1.15046437,59120.0,59119.0,9.20079295]
["bitfinex","BTCUSD",1617384743574,1.15046437,59120.0,59119.0,8.21499295]
["bitfinex","BTCUSD",1617384743991,1.15046437,59120.0,59119.0,7.93100989]
["bitfinex","BTCUSD",1617384744392,1.15046437,59120.0,59119.0,3.76100989]
["bitfinex","BTCUSD",1617384744597,1.15046437,59120.0,59119.0,2.75384465]
["bitfinex","BTCUSD",1617384744993,1.15046437,59120.0,59119.0,1.11384465]
["bitfinex","BTCUSD",1617384745197,1.15046437,59120.0,59119.0,0.77929]
["bitfinex","BTCUSD",1617384745392,1.15046437,59120.0,59119.0,0.81929]
["bitfinex","BTCUSD",1617384745592,1.15046437,59120.0,59119.0,0.65129]
["bitfinex","BTCUSD",1617384745793,1.14046437,59120.0,59119.0,0.75629]
["bitfinex","BTCUSD",1617384746192,1.14046437,59120.0,59119.0,0.79629]
["bitfinex","BTCUSD",1617384747218,1.14046437,59120.0,59119.0,0.82629]
["bitfinex","BTCUSD",1617384747419,1.14046437,59120.0,59119.0,0.78629]
["bitfinex","BTCUSD",1617384747623,1.14046437,59120.0,59119.0,0.75629]
["bitfinex","BTCUSD",1617384747824,1.14046437,59120.0,59119.0,0.502763]
["bitfinex","BTCUSD",1617384748228,1.14046437,59120.0,59119.0,0.327763]
["bitfinex","BTCUSD",1617384749023,1.14046437,59120.0,59110.0,0.14]
["bitfinex","BTCUSD",1617384749254,1.14046437,59120.0,59115.0,0.04]
["bitfinex","BTCUSD",1617384749455,1.14046437,59120.0,59116.0,0.03]
["bitfinex","BTCUSD",1617384749652,1.14046437,59120.0,59113.0,0.03]
["bitfinex","BTCUSD",1617384749854,1.14046437,59120.0,59111.0,0.07]
["bitfinex","BTCUSD",1617384750054,1.14046437,59120.0,59111.0,0.323627]
["bitfinex","BTCUSD",1617384750252,1.14046437,59120.0,59112.0,0.1]
["bitfinex","BTCUSD",1617384750854,1.13546437,59120.0,59112.0,0.1]
["bitfinex","BTCUSD",1617384751458,1.13546437,59120.0,59115.0,0.04]
["bitfinex","BTCUSD",1617384751690,1.13546437,59120.0,59119.0,1.81]
["bitfinex","BTCUSD",1617384751908,1.13546437,59120.0,59116.0,0.1]
["bitfinex","BTCUSD",1617384751909,1.13546437,59120.0,59116.0,0.04]
["bitfinex","BTCUSD",1617384752106,1.13546437,59120.0,59119.0,0.27]
["bitfinex","BTCUSD",1617384752308,1.13546437,59120.0,59114.0,0.03]
["bitfinex","BTCUSD",1617384752706,1.13546437,59120.0,59119.0,3.35]
["bitfinex","BTCUSD",1617384752906,1.13546437,59120.0,59119.0,3.8]
["bitfinex","BTCUSD",1617384753103,1.13546437,59120.0,59119.0,0.65]
["bitfinex","BTCUSD",1617384753305,1.13546437,59120.0,59119.0,0.977766]
["bitfinex","BTCUSD",1617384753506,1.13546437,59120.0,59119.0,0.497766]
["bitfinex","BTCUSD",1617384753704,1.13546437,59120.0,59119.0,0.17]
["bitfinex","BTCUSD",1617384754110,1.13546437,59120.0,59119.0,1.59]
["bitfinex","BTCUSD",1617384754306,1.13546437,59120.0,59119.0,1.49]
["bitfinex","BTCUSD",1617384754505,1.13546437,59120.0,59119.0,1.8]
["bitfinex","BTCUSD",1617384754913,1.13546437,59120.0,59119.0,2.38855465]
["bitfinex","BTCUSD",1617384755112,1.13046437,59120.0,59119.0,4.65855465]
["bitfinex","BTCUSD",1617384755309,1.13046437,59120.0,59119.0,4.70855465]
["bitfinex","BTCUSD",1617384755510,1.13046437,59120.0,59119.0,5.20855465]
["bitfinex","BTCUSD",1617384755707,1.13046437,59120.0,59119.0,5.00455465]
["bitfinex","BTCUSD",1617384755912,1.13046437,59120.0,59119.0,5.10455465]
["bitfinex","BTCUSD",1617384756113,1.13046437,59120.0,59119.0,3.22231765]
["bitfinex","BTCUSD",1617384757130,1.13046437,59120.0,59119.0,4.68231765]
["bitfinex","BTCUSD",1617384758128,1.13046437,59120.0,59119.0,5.40027765]
["bitfinex","BTCUSD",1617384758329,1.13046437,59120.0,59119.0,4.75027765]
["bitfinex","BTCUSD",1617384758528,1.13046437,59120.0,59119.0,4.91427765]
["bitfinex","BTCUSD",1617384758727,1.13046437,59120.0,59119.0,3.45427765]
["bitfinex","BTCUSD",1617384758928,1.13046437,59120.0,59119.0,3.29427765]
["bitfinex","BTCUSD",1617384759129,1.13046437,59120.0,59119.0,3.19427765]
["bitfinex","BTCUSD",1617384759329,1.13046437,59120.0,59119.0,3.12631765]
["bitfinex","BTCUSD",1617384759745,1.13046437,59120.0,59119.0,3.22631765]
["bitfinex","BTCUSD",1617384759949,1.13046437,59120.0,59119.0,3.89631765]
["bitfinex","BTCUSD",1617384760147,1.13046437,59120.0,59119.0,3.79631765]
["bitfinex","BTCUSD",1617384760348,1.13046437,59120.0,59119.0,3.79231765]
["bitfinex","BTCUSD",1617384760548,1.13046437,59120.0,59119.0,3.89231765]
["bitfinex","BTCUSD",1617384760747,1.13046437,59120.0,59119.0,3.79231765]
["bitfinex","BTCUSD",1617384760947,1.13046437,59120.0,59119.0,3.94231765]
["bitfinex","BTCUSD",1617384761150,1.13046437,59120.0,59119.0,3.12231765]
["bitfinex","BTCUSD",1617384761547,1.13046437,59120.0,59119.0,3.22231765]
["bitfinex","BTCUSD",1617384761948,1.13046437,59120.0,59119.0,4.15231765]
["bitfinex","BTCUSD",1617384762373,1.13046437,59120.0,59119.0,3.22231765]
["bitfinex","BTCUSD",1617384762973,1.13046437,59120.0,59119.0,4.36231765]
["bitfinex","BTCUSD",1617384763172,1.13046437,59120.0,59119.0,4.46231765]
["bitfinex","BTCUSD",1617384763376,1.13046437,59120.0,59119.0,4.61931765]
["bitfinex","BTCUSD",1617384763573,1.13046437,59120.0,59119.0,4.66931765]
["bitfinex","BTCUSD",1617384763979,1.13046437,59120.0,59119.0,5.79931765]
["bitfinex","BTCUSD",1617384766972,1.13046437,59120.0,59119.0,5.83931765]
["bitfinex","BTCUSD",1617384767371,1.13046437,59120.0,59119.0,6.48448289]
["bitfinex","BTCUSD",1617384767771,1.11356827,59120.0,59119.0,6.48448289]
["bitfinex","BTCUSD",1617384768171,1.11356827,59120.0,59119.0,6.58448289]
["bitfinex","BTCUSD",1617384768374,1.11356827,59120.0,59119.0,6.48448289]
["bitfinex","BTCUSD",1617384768572,1.11356827,59120.0,59119.0,6.63931765]
["bitfinex","BTCUSD",1617384769771,1.11356827,59120.0,59119.0,7.88931765]
["bitfinex","BTCUSD",1617384770173,1.11356827,59120.0,59119.0,7.62511765]
["bitfinex","BTCUSD",1617384770377,1.11168727,59120.0,59119.0,7.97028289]
["bitfinex","BTCUSD",1617384770574,1.11168727,59120.0,59119.0,6.98448289]
["bitfinex","BTCUSD",1617384770575,1.0988491,59120.0,59119.0,6.98448289]
["bitfinex","BTCUSD",1617384770773,1.08190691,59120.0,59119.0,7.00142089]
["bitfinex","BTCUSD",1617384770971,1.08190691,59120.0,59119.0,7.98722089]
["bitfinex","BTCUSD",1617384771974,1.08190691,59120.0,59119.0,7.00142089]
["bitfinex","BTCUSD",1617384773677,1.08190691,59120.0,59119.0,9.23722089]
["bitfinex","BTCUSD",1617384773878,1.08190691,59120.0,59119.0,7.95646069]
["bitfinex","BTCUSD",1617384774077,1.08190691,59120.0,59119.0,8.25646069]
["bitfinex","BTCUSD",1617384774281,1.08190691,59120.0,59119.0,9.24226069]
["bitfinex","BTCUSD",1617384774482,1.08190691,59120.0,59119.0,7.99226069]
["bitfinex","BTCUSD",1617384774681,1.08190691,59120.0,59119.0,8.33742593]
["bitfinex","BTCUSD",1617384775279,1.08190691,59120.0,59119.0,8.33702793]
["bitfinex","BTCUSD",1617384775511,1.08190691,59120.0,59119.0,9.53682289]
["bitfinex","BTCUSD",1617384775709,1.08190691,59120.0,59119.0,9.19165765]
["bitfinex","BTCUSD",1617384775910,1.08190691,59120.0,59119.0,9.69165765]
["bitfinex","BTCUSD",1617384776310,1.08190691,59120.0,59119.0,13.45665765]
["bitfinex","BTCUSD",1617384776709,1.08190691,59120.0,59119.0,12.31085765]
["bitfinex","BTCUSD",1617384776913,1.08190691,59120.0,59119.0,11.40602289]
["bitfinex","BTCUSD",1617384777113,1.08190691,59120.0,59119.0,11.06085765]
["bitfinex","BTCUSD",1617384777314,1.08190691,59120.0,59119.0,11.11218491]
["bitfinex","BTCUSD",1617384777513,1.08190691,59120.0,59119.0,11.21218491]
["bitfinex","BTCUSD",1617384777715,1.08190691,59120.0,59119.0,11.58927491]
["bitfinex","BTCUSD",1617384778128,1.08190691,59120.0,59119.0,12.73507491]
["bitfinex","BTCUSD",1617384778326,1.08190691,59120.0,59119.0,11.69794765]
["bitfinex","BTCUSD",1617384778523,1.08190691,59120.0,59119.0,12.68374765]
["bitfinex","BTCUSD",1617384778927,1.08190691,59120.0,59119.0,12.94794765]
["bitfinex","BTCUSD",1617384779127,1.08190691,59120.0,59119.0,13.02891289]
["bitfinex","BTCUSD",1617384779330,1.08190691,59120.0,59119.0,13.07975826]
["bitfinex","BTCUSD",1617384779528,1.07390691,59120.0,59119.0,13.07975826]
["bitfinex","BTCUSD",1617384780127,1.07390691,59120.0,59119.0,14.30163826]
["bitfinex","BTCUSD",1617384780328,1.07390691,59120.0,59119.0,13.95647302]
["bitfinex","BTCUSD",1617384780757,1.03195234,59120.0,59119.0,13.95647302]
["bitfinex","BTCUSD",1617384781556,1.02902893,59120.0,59119.0,13.95647302]
["bitfinex","BTCUSD",1617384782374,1.02902893,59120.0,59119.0,13.90647302]
["bitfinex","BTCUSD",1617384782577,1.02902893,59120.0,59119.0,13.90147302]
["bitfinex","BTCUSD",1617384782973,1.02902893,59120.0,59119.0,12.65147302]
["bitfinex","BTCUSD",1617384783172,1.02902893,59120.0,59119.0,12.99663826]
["bitfinex","BTCUSD",1617384783400,1.01902893,59120.0,59119.0,12.99663826]
["bitfinex","BTCUSD",1617384783998,1.01902893,59120.0,59119.0,14.24663826]
["bitfinex","BTCUSD",1617384784201,1.01902893,59120.0,59119.0,13.90147302]
["bitfinex","BTCUSD",1617384788827,1.01902893,59120.0,59119.0,14.04447619]
["bitfinex","BTCUSD",1617384789629,1.01902893,59120.0,59119.0,14.18760874]
["bitfinex","BTCUSD",1617384790632,1.01902893,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384791854,1.00548042,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384792248,0.69268042,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384792851,0.69268042,59120.0,59119.0,13.20380874]
["bitfinex","BTCUSD",1617384793049,0.69268042,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384793877,0.89268042,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384794075,0.88518042,59120.0,59119.0,14.18960874]
["bitfinex","BTCUSD",1617384794275,0.88518042,59120.0,59119.0,14.38460874]
["bitfinex","BTCUSD",1617384794475,0.38518042,59120.0,59119.0,14.38460874]
["bitfinex","BTCUSD",1617384795878,0.38518042,59120.0,59119.0,14.63806974]
["bitfinex","BTCUSD",1617384797001,0.38518042,59120.0,59119.0,13.65226974]
["bitfinex","BTCUSD",1617384797199,0.38518042,59120.0,59119.0,14.63806974]
["bitfinex","BTCUSD",1617384797600,0.35928929,59120.0,59119.0,14.63806974]
["bitfinex","BTCUSD",1617384798802,0.34248126,59120.0,59119.0,14.63806974]
["bitfinex","BTCUSD",1617384799429,0.34248126,59120.0,59119.0,13.65226974]
["bitfinex","BTCUSD",1617384799626,0.00454326,59120.0,59119.0,13.64226974]
["bitfinex","BTCUSD",1617384799827,0.00454326,59120.0,59119.0,14.0341881]
["bitfinex","BTCUSD",1617384800031,0.960654,59150.0,59149.0,0.07]
["bitfinex","BTCUSD",1617384800032,0.760654,59150.0,59149.0,0.07]
["bitfinex","BTCUSD",1617384800431,1.436904,59150.0,59149.0,0.07]
["bitfinex","BTCUSD",1617384800828,1.824398,59150.0,59149.0,0.07]
["bitfinex","BTCUSD",1617384801430,1.824398,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384802454,1.83188038,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384803456,1.82688038,59150.0,59149.0,2.336938]
["bitfinex","BTCUSD",1617384803658,1.82688038,59150.0,59149.0,3.18149265]
["bitfinex","BTCUSD",1617384803855,1.82688038,59150.0,59149.0,0.89149265]
["bitfinex","BTCUSD",1617384804055,1.82688038,59150.0,59149.0,0.556938]
["bitfinex","BTCUSD",1617384804279,1.82688038,59150.0,59149.0,0.146938]
["bitfinex","BTCUSD",1617384804681,1.82688038,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384804879,1.82188038,59150.0,59149.0,2.236938]
["bitfinex","BTCUSD",1617384805077,1.82188038,59150.0,59149.0,0.48149265]
["bitfinex","BTCUSD",1617384805277,1.82188038,59150.0,59149.0,0.196938]
["bitfinex","BTCUSD",1617384805480,1.82188038,59150.0,59149.0,3.566938]
["bitfinex","BTCUSD",1617384805682,1.82188038,59150.0,59149.0,4.06149265]
["bitfinex","BTCUSD",1617384806077,1.82188038,59150.0,59149.0,4.70649265]
["bitfinex","BTCUSD",1617384806479,1.82188038,59150.0,59149.0,5.25993465]
["bitfinex","BTCUSD",1617384806680,1.82188038,59150.0,59149.0,1.88993465]
["bitfinex","BTCUSD",1617384806902,1.82188038,59150.0,59149.0,0.91038]
["bitfinex","BTCUSD",1617384807097,1.43438638,59150.0,59149.0,0.75038]
["bitfinex","BTCUSD",1617384807497,1.43438638,59150.0,59149.0,1.58038]
["bitfinex","BTCUSD",1617384807702,11.43438638,59150.0,59149.0,0.68538]
["bitfinex","BTCUSD",1617384808700,11.43438638,59150.0,59149.0,1.18538]
["bitfinex","BTCUSD",1617384809099,11.43460544,59150.0,59149.0,1.18538]
["bitfinex","BTCUSD",1617384810326,11.43460544,59150.0,59149.0,1.28538]
["bitfinex","BTCUSD",1617384812161,11.43460544,59150.0,59149.0,1.26542]
["bitfinex","BTCUSD",1617384812362,11.43460544,59150.0,59149.0,5.12042]
["bitfinex","BTCUSD",1617384812568,11.43460544,59150.0,59149.0,6.44610524]
["bitfinex","BTCUSD",1617384812761,11.43460544,59150.0,59149.0,6.91720833]
["bitfinex","BTCUSD",1617384812958,11.43460544,59150.0,59149.0,8.16720833]
["bitfinex","BTCUSD",1617384813763,11.09681944,59150.0,59149.0,8.16720833]
["bitfinex","BTCUSD",1617384813961,11.09681944,59150.0,59149.0,8.12720833]
["bitfinex","BTCUSD",1617384814161,11.09681944,59150.0,59149.0,7.88720833]
["bitfinex","BTCUSD",1617384815181,11.09681944,59150.0,59149.0,8.13720833]
["bitfinex","BTCUSD",1617384815581,11.09681944,59150.0,59149.0,8.30170833]
["bitfinex","BTCUSD",1617384815782,11.09681944,59150.0,59149.0,8.63720833]
["bitfinex","BTCUSD",1617384815986,11.09681944,59150.0,59149.0,8.80170833]
["bitfinex","BTCUSD",1617384816384,11.09681944,59150.0,59149.0,8.87720833]
["bitfinex","BTCUSD",1617384816583,11.09681944,59150.0,59149.0,9.04170833]
["bitfinex","BTCUSD",1617384816786,11.09681944,59150.0,59149.0,9.41720833]
["bitfinex","BTCUSD",1617384816985,11.09681944,59150.0,59149.0,9.58170833]
["bitfinex","BTCUSD",1617384817186,11.09681944,59150.0,59149.0,9.35519785]
["bitfinex","BTCUSD",1617384817187,11.0801008,59150.0,59149.0,9.35519785]
["bitfinex","BTCUSD",1617384817412,11.06247269,59150.0,59149.0,9.37414941]
["bitfinex","BTCUSD",1617384817603,11.03699917,59150.0,59149.0,9.53514941]
["bitfinex","BTCUSD",1617384818010,11.03699917,59150.0,59149.0,9.51668012]
["bitfinex","BTCUSD",1617384818207,10.95062652,59150.0,59149.0,9.51668012]
["bitfinex","BTCUSD",1617384818407,10.95062652,59150.0,59149.0,9.72118012]
["bitfinex","BTCUSD",1617384818605,10.95062652,59150.0,59149.0,9.73018012]
["bitfinex","BTCUSD",1617384818808,10.95062652,59150.0,59149.0,9.36468012]
["bitfinex","BTCUSD",1617384819008,10.95062652,59150.0,59149.0,9.52918012]
["bitfinex","BTCUSD",1617384819207,10.94562652,59150.0,59149.0,9.52918012]
["bitfinex","BTCUSD",1617384819408,10.94562652,59150.0,59149.0,9.52668012]
["bitfinex","BTCUSD",1617384819606,10.94562652,59150.0,59149.0,9.69118012]
["bitfinex","BTCUSD",1617384819807,10.94562652,59150.0,59149.0,9.85424112]
["bitfinex","BTCUSD",1617384820230,10.94562652,59150.0,59149.0,10.01874112]
["bitfinex","BTCUSD",1617384820634,10.94562652,59150.0,59149.0,9.51874112]
["bitfinex","BTCUSD",1617384821030,10.94562652,59150.0,59149.0,9.35424112]
["bitfinex","BTCUSD",1617384821231,10.94562652,59150.0,59149.0,10.01874112]
["bitfinex","BTCUSD",1617384821631,10.94562652,59150.0,59149.0,9.85424112]
["bitfinex","BTCUSD",1617384821832,10.94562652,59150.0,59149.0,10.01894112]
["bitfinex","BTCUSD",1617384822234,10.94562652,59150.0,59149.0,10.00994112]
["bitfinex","BTCUSD",1617384822433,10.94562652,59150.0,59149.0,9.85794112]
["bitfinex","BTCUSD",1617384823262,10.94562652,59150.0,59149.0,5.09187041]
["bitfinex","BTCUSD",1617384823461,10.94562652,59150.0,59149.0,4.02063052]
["bitfinex","BTCUSD",1617384823661,10.94562652,59150.0,59149.0,4.46223129]
["bitfinex","BTCUSD",1617384823862,10.94562652,59150.0,59149.0,4.90239653]
["bitfinex","BTCUSD",1617384824258,10.94562652,59150.0,59149.0,6.31239653]
["bitfinex","BTCUSD",1617384824459,10.94562652,59150.0,59149.0,5.91535041]
["bitfinex","BTCUSD",1617384824662,10.94562652,59150.0,59149.0,5.87018517]
["bitfinex","BTCUSD",1617384824857,10.94562652,59150.0,59149.0,4.26518517]
["bitfinex","BTCUSD",1617384825058,10.94562652,59150.0,59149.0,2.85068517]
["bitfinex","BTCUSD",1617384825290,10.94562652,59150.0,59149.0,4.15762417]
["bitfinex","BTCUSD",1617384825483,10.94562652,59150.0,59149.0,3.83312417]
["bitfinex","BTCUSD",1617384825684,10.94562652,59150.0,59149.0,3.99762417]
["bitfinex","BTCUSD",1617384826085,10.94562652,59150.0,59149.0,3.49762417]
["bitfinex","BTCUSD",1617384826285,10.94562652,59150.0,59149.0,3.71458]
["bitfinex","BTCUSD",1617384826486,10.94562652,59150.0,59149.0,6.05879989]
["bitfinex","BTCUSD",1617384826682,10.94562652,59150.0,59149.0,5.88913465]
["bitfinex","BTCUSD",1617384826897,10.94562652,59150.0,59149.0,4.60458]
["bitfinex","BTCUSD",1617384827093,10.94562652,59150.0,59149.0,1.39008]
["bitfinex","BTCUSD",1617384827298,10.94562652,59150.0,59149.0,2.25856952]
["bitfinex","BTCUSD",1617384827493,10.94562652,59150.0,59149.0,2.37206952]
["bitfinex","BTCUSD",1617384827690,10.94562652,59150.0,59149.0,1.22756952]
["bitfinex","BTCUSD",1617384827934,10.94562652,59150.0,59149.0,1.39206952]
["bitfinex","BTCUSD",1617384828331,10.94562652,59150.0,59149.0,1.28908]
["bitfinex","BTCUSD",1617384828537,10.94562652,59150.0,59149.0,1.33908]
["bitfinex","BTCUSD",1617384829132,10.94562652,59150.0,59149.0,1.43908]
["bitfinex","BTCUSD",1617384829334,10.94562652,59150.0,59149.0,3.03908]
["bitfinex","BTCUSD",1617384830133,10.94562652,59150.0,59149.0,3.22458]
["bitfinex","BTCUSD",1617384830336,10.94562652,59150.0,59149.0,4.66908]
["bitfinex","BTCUSD",1617384830537,10.94562652,59150.0,59149.0,4.81206952]
["bitfinex","BTCUSD",1617384830733,10.94562652,59150.0,59149.0,3.53206952]
["bitfinex","BTCUSD",1617384830936,10.94562652,59150.0,59149.0,3.42762417]
["bitfinex","BTCUSD",1617384831139,10.94562652,59150.0,59149.0,2.13856952]
["bitfinex","BTCUSD",1617384831334,10.94562652,59150.0,59149.0,2.42756952]
["bitfinex","BTCUSD",1617384831535,10.94562652,59150.0,59149.0,2.44908]
["bitfinex","BTCUSD",1617384832135,10.94562652,59150.0,59149.0,2.78363465]
["bitfinex","BTCUSD",1617384832337,10.80228194,59150.0,59149.0,5.81363465]
["bitfinex","BTCUSD",1617384832537,10.80228194,59150.0,59149.0,6.05662417]
["bitfinex","BTCUSD",1617384832737,10.80228194,59150.0,59149.0,5.89212417]
["bitfinex","BTCUSD",1617384832936,10.80228194,59150.0,59149.0,3.12662417]
["bitfinex","BTCUSD",1617384833158,10.80228194,59150.0,59149.0,4.60662417]
["bitfinex","BTCUSD",1617384833358,10.80228194,59150.0,59149.0,4.69212417]
["bitfinex","BTCUSD",1617384833557,10.80228194,59150.0,59149.0,6.10662417]
["bitfinex","BTCUSD",1617384834358,10.80228194,59150.0,59149.0,4.62662417]
["bitfinex","BTCUSD",1617384834559,10.80228194,59150.0,59149.0,5.12662417]
["bitfinex","BTCUSD",1617384835560,10.80228194,59150.0,59149.0,5.12642417]
["bitfinex","BTCUSD",1617384835786,10.80228194,59150.0,59149.0,5.36642417]
["bitfinex","BTCUSD",1617384835981,10.80228194,59150.0,59149.0,5.84581417]
["bitfinex","BTCUSD",1617384837381,10.80228194,59150.0,59149.0,5.68131417]
["bitfinex","BTCUSD",1617384837782,10.80228194,59150.0,59149.0,5.84581417]
["bitfinex","BTCUSD",1617384838407,10.80228194,59150.0,59149.0,5.94581417]
["bitfinex","BTCUSD",1617384838607,10.79977194,59150.0,59149.0,7.57581417]
["bitfinex","BTCUSD",1617384838807,10.79977194,59150.0,59149.0,5.78131417]
["bitfinex","BTCUSD",1617384839008,10.79977194,59150.0,59149.0,5.46642417]
["bitfinex","BTCUSD",1617384839405,10.79977194,59150.0,59149.0,5.30192417]
["bitfinex","BTCUSD",1617384839607,10.79977194,59150.0,59149.0,5.46642417]
["bitfinex","BTCUSD",1617384839806,10.79977194,59150.0,59149.0,5.30192417]
["bitfinex","BTCUSD",1617384840006,10.79977194,59150.0,59149.0,5.46642417]
["bitfinex","BTCUSD",1617384840210,10.79977194,59150.0,59149.0,6.58642417]
["bitfinex","BTCUSD",1617384840211,10.55072543,59150.0,59149.0,6.58642417]
["bitfinex","BTCUSD",1617384840409,10.55072543,59150.0,59149.0,5.21292417]
["bitfinex","BTCUSD",1617384840609,10.55072543,59150.0,59149.0,5.37742417]
["bitfinex","BTCUSD",1617384841235,10.55072543,59150.0,59149.0,3.92742417]
["bitfinex","BTCUSD",1617384841935,10.55072543,59150.0,59149.0,3.59286952]
["bitfinex","BTCUSD",1617384842045,10.55072543,59150.0,59149.0,3.92742417]
["bitfinex","BTCUSD",1617384842240,10.55072543,59150.0,59149.0,3.59286952]
["bitfinex","BTCUSD",1617384842449,10.55072543,59150.0,59149.0,3.69286952]
["bitfinex","BTCUSD",1617384842642,10.55072543,59150.0,59149.0,4.26742417]
["bitfinex","BTCUSD",1617384842845,10.55072543,59150.0,59149.0,2.48286952]
["bitfinex","BTCUSD",1617384843047,10.55072543,59150.0,59149.0,1.99286952]
["bitfinex","BTCUSD",1617384843243,10.55072543,59150.0,59149.0,1.84988]
["bitfinex","BTCUSD",1617384844054,10.55072543,59150.0,59149.0,3.09988]
["bitfinex","BTCUSD",1617384844250,10.55072543,59150.0,59149.0,3.34286952]
["bitfinex","BTCUSD",1617384845053,10.55072543,59150.0,59149.0,2.09286952]
["bitfinex","BTCUSD",1617384845455,10.55072543,59150.0,59149.0,1.94286952]
["bitfinex","BTCUSD",1617384845659,10.55072543,59150.0,59149.0,1.79988]
["bitfinex","BTCUSD",1617384846057,10.55072543,59150.0,59149.0,1.63538]
["bitfinex","BTCUSD",1617384846266,10.65072543,59150.0,59149.0,1.446438]
["bitfinex","BTCUSD",1617384846470,10.70072543,59150.0,59149.0,0.711438]
["bitfinex","BTCUSD",1617384846667,11.64208722,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384846865,11.65747631,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384847264,11.65747631,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384848265,11.65747631,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384848466,11.59208722,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384848865,11.49208722,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384849483,11.33908722,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384850086,11.33908722,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384850483,11.40701857,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384850683,11.40701857,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384850884,11.94851257,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384851286,11.88312348,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384851484,11.94851257,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384851709,11.88312348,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384851909,11.94851257,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384852112,11.79451257,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384852309,11.79451257,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384852510,11.88412348,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384852711,11.88412348,59150.0,59149.0,0.046938]
["bitfinex","BTCUSD",1617384852911,12.04951257,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384853112,11.88412348,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384853712,11.49662948,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384853913,11.49662948,59150.0,59149.0,0.016938]
["bitfinex","BTCUSD",1617384854112,11.49662948,59150.0,59149.0,0.211438]
["bitfinex","BTCUSD",1617384854735,11.59662948,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384854938,11.59662948,59150.0,59149.0,0.016938]
["bitfinex","BTCUSD",1617384855136,11.66201857,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384855334,11.59662948,59150.0,59149.0,0.016938]
["bitfinex","BTCUSD",1617384855535,11.66201857,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384855734,11.49662948,59150.0,59149.0,0.181438]
["bitfinex","BTCUSD",1617384855935,11.49662948,59150.0,59149.0,0.016938]
["bitfinex","BTCUSD",1617384856136,11.49662948,59150.0,59149.0,0.1645]
["bitfinex","BTCUSD",1617384856739,11.88412348,59150.0,59149.0,0.1645]
["bitfinex","BTCUSD",1617384857000,11.88412348,59150.0,59149.0,0.1945]
["bitfinex","BTCUSD",1617384857809,11.88412348,59150.0,59149.0,0.03]
["bitfinex","BTCUSD",1617384858000,11.88412348,59150.0,59149.0,0.1945]
["bitfinex","BTCUSD",1617384858200,11.88412348,59150.0,59149.0,0.1645]
["bitfinex","BTCUSD",1617384858405,12.13764448,59150.0,59146.0,0.016938]
["bitfinex","BTCUSD",1617384858800,0.1,59149.0,59146.0,0.016938]
["bitfinex","BTCUSD",1617384859007,3.924,59147.0,59146.0,0.016938]
["bitfinex","BTCUSD",1617384859206,4.53241308,59147.0,59146.0,0.016938]
["bitfinex","BTCUSD",1617384859407,4.95451799,59147.0,59146.0,0.016938]
["bitfinex","BTCUSD",1617384859617,4.99951799,59147.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384859812,5.06490708,59147.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384860012,3.38,59146.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384860211,4.36067308,59146.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384860814,4.36088928,59146.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384861214,4.48771928,59146.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384862816,5.03771928,59146.0,59145.0,0.016938]
["bitfinex","BTCUSD",1617384863017,5.03771928,59146.0,59145.0,0.008288]
["bitfinex","BTCUSD",1617384863417,5.03771928,59146.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384863618,4.17620603,59145.0,59144.0,0.008288]
["bitfinex","BTCUSD",1617384863821,5.26577002,59145.0,59144.0,0.008288]
["bitfinex","BTCUSD",1617384864222,5.26577002,59145.0,59144.0,8.8e-05]
["bitfinex","BTCUSD",1617384864421,3.77,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384864622,4.88841308,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384864838,4.88341308,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384865037,5.30967248,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384865834,5.00967248,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384866035,5.26328848,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384866935,5.56328848,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384867367,5.80374887,59144.0,59143.0,0.3]
["bitfinex","BTCUSD",1617384867569,6.10374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384867962,6.05374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384868165,5.95374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384868565,6.05374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384868966,5.95374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384870390,5.65374887,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384871389,5.65396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384871797,6.05396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384872045,5.70396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384872239,6.19396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384873240,6.29396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384873640,6.05396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384873844,5.65396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384875245,5.70396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384875646,5.65396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384876848,5.89396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384877048,5.94396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384877651,6.04396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384878466,5.94396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384878868,5.64396364,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384879071,5.29350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384879468,5.00350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384880485,5.05350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384880687,5.45250325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384880891,1.23350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384881686,3.17350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384881887,3.47350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384882289,3.57350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384882690,5.14350325,59144.0,59143.0,0.0851]
["bitfinex","BTCUSD",1617384882893,5.14350325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384883115,5.04350325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384883317,5.30650325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384883516,5.59650325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384883718,5.73314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384884116,5.97314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384884317,5.73314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384884518,5.83314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384884717,6.07314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384885318,5.83314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384886242,6.07314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384887683,6.32314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384887881,6.07314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384888086,6.32314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384888685,6.07314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384889288,5.97314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384889486,6.07314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384889686,4.40314325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384889887,3.92650325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384890089,4.12514325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384890291,4.47514325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384890488,6.30514325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384891295,6.20514325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384891495,5.85514325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384891699,5.79214325,59144.0,59143.0,0.0831]
["bitfinex","BTCUSD",1617384892095,5.85869325,59144.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384892299,0.35038909,59143.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384892497,3.933,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384892700,4.87602399,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384892898,4.97602399,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384893499,4.77602399,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384893717,4.87602399,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384894717,4.71302399,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384895318,5.10051799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384896348,5.10031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384897949,5.25331799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384898150,5.35331799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384898349,5.25331799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384898551,5.15331799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384898748,5.00031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384899173,5.25731799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384899378,5.35731799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384899773,5.00031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384900570,5.10031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384900774,5.26231799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384901177,5.10031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384901372,5.00031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384901799,5.10031799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384901996,5.56304799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384902217,5.46304799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384902426,5.36304799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384902614,5.46304799,59141.0,59140.0,1.506]
["bitfinex","BTCUSD",1617384903016,5.00031799,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384903813,5.10031799,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384905046,5.00031799,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384905647,5.10031799,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384907849,5.00031799,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384908050,5.00053062,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384908250,5.10053062,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384908854,5.00053062,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384909672,5.10053062,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384909870,5.11353724,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384910272,5.11552543,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384917575,5.01552543,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384917978,5.01353724,59141.0,59140.0,1.501]
["bitfinex","BTCUSD",1617384918174,5.01353724,59141.0,59140.0,1.5]
["bitfinex","BTCUSD",1617384920782,5.01353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384921186,1.24373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384921581,1.24373724,59141.0,59140.0,2.305]
["bitfinex","BTCUSD",1617384922181,1.98373724,59141.0,59140.0,2.305]
["bitfinex","BTCUSD",1617384922386,1.98373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384923202,4.16373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384925237,5.10373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384925428,4.16373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384925630,4.06373724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384926030,4.16353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384927236,5.10353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384927639,5.00353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384927859,4.06353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384928063,2.61353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384928261,1.24353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384928463,1.24353724,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384928660,1.24353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384928863,1.34353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384929062,2.60353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384929660,2.30353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384929865,0.94353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384930488,0.93353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384930682,0.93353724,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384931092,0.93353724,59141.0,59140.0,2.08]
["bitfinex","BTCUSD",1617384931286,0.93353724,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384931483,0.93353724,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384933118,0.93353724,59141.0,59140.0,2.03]
["bitfinex","BTCUSD",1617384933518,0.93353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384934718,1.03353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384934918,0.93353724,59141.0,59140.0,2.0]
["bitfinex","BTCUSD",1617384936136,0.93353724,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384936337,0.93353724,59141.0,59140.0,2.355]
["bitfinex","BTCUSD",1617384936541,0.93353724,59141.0,59140.0,2.395]
["bitfinex","BTCUSD",1617384936735,0.93353724,59141.0,59140.0,2.08]
["bitfinex","BTCUSD",1617384937136,0.93353724,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384938360,0.54604324,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384940364,0.54604324,59141.0,59140.0,2.07]
["bitfinex","BTCUSD",1617384940561,0.54604324,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384940976,1.16604324,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384941380,0.93353724,59141.0,59140.0,2.04]
["bitfinex","BTCUSD",1617384942375,0.93353724,59141.0,59140.0,2.08]
["bitfinex","BTCUSD",1617384943380,0.93353724,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384944232,1.03353724,59141.0,59140.0,2.11]
["bitfinex","BTCUSD",1617384944432,4.02353724,59141.0,59140.0,2.069]
["bitfinex","BTCUSD",1617384944830,1.03353724,59141.0,59140.0,2.069]
["bitfinex","BTCUSD",1617384945030,1.03353724,59141.0,59140.0,2.029]
["bitfinex","BTCUSD",1617384945231,1.03353724,59141.0,59140.0,2.109]
["bitfinex","BTCUSD",1617384945833,1.83353724,59141.0,59140.0,2.109]
["bitfinex","BTCUSD",1617384946433,1.83353724,59141.0,59140.0,2.039]
["bitfinex","BTCUSD",1617384946636,1.03353724,59141.0,59140.0,2.039]
["bitfinex","BTCUSD",1617384947246,0.93353724,59141.0,59140.0,2.039]
["bitfinex","BTCUSD",1617384948040,0.92853724,59141.0,59140.0,2.039]
["bitfinex","BTCUSD",1617384948889,1.58853724,59141.0,59140.0,1.999]
["bitfinex","BTCUSD",1617384949086,1.68853724,59141.0,59140.0,1.999]
["bitfinex","BTCUSD",1617384949488,1.18853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384949888,2.85853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384952093,2.75853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384952892,3.38853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384953092,2.75853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384953896,3.50853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384954311,2.75853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384954512,2.85853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384954919,4.28853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384955118,4.75083724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384955717,5.05083724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384961386,4.65083724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384961588,4.18853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384962424,4.48853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384962820,4.18853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384963820,4.48853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384964422,4.58853724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384965040,4.94238724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384965236,5.04238724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384968050,5.04338077,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384969050,5.04238724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384969654,5.04437435,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384969867,4.94437435,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384970271,5.03738724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384970669,5.03838064,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384972272,5.03338064,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384973101,5.13338064,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384973303,5.29138064,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384973502,5.29038724,59141.0,59140.0,1.499]
["bitfinex","BTCUSD",1617384973897,5.29038724,59141.0,59140.0,0.4991]
["bitfinex","BTCUSD",1617384974301,5.37886795,59141.0,59140.0,0.4991]
["bitfinex","BTCUSD",1617384974501,6.38184825,59141.0,59140.0,0.4991]
["bitfinex","BTCUSD",1617384974904,3.76,59140.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384975123,0.06764507,59132.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384975322,0.36038909,59131.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384975522,0.253668,59127.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384975719,0.36038909,59126.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384975918,0.37321308,59126.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384976125,0.42321308,59126.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384976319,0.41821308,59126.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384976719,0.01676357,59125.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384976925,0.02958756,59125.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384977125,0.34364465,59125.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384977351,3.46038909,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384977552,3.47321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384977782,3.71321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384978183,3.76321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384978577,4.42321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384981182,3.76321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384981584,4.42321308,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384981792,4.81070708,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384982185,4.8274716,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384984200,4.1674716,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384984599,4.41549268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384984802,4.67549268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384985001,4.51549268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384985200,4.41049268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384985403,4.16049268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384985823,4.51049268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384987026,4.16049268,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384990249,4.16403413,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384990455,4.2219546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384991068,4.1919546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384991669,4.2919546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384992895,4.1919546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384993516,4.2919546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384993714,4.1919546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384994114,4.5419546,59124.0,59123.0,0.0831]
["bitfinex","BTCUSD",1617384994516,4.2919546,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384994714,4.8519546,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384994915,4.1919546,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384996824,1.0342346,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384997223,0.7942346,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384997424,2.2942346,59124.0,59123.0,0.0829]
["bitfinex","BTCUSD",1617384997625,3.5842346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384997825,1.0342346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384998031,0.7342346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384998430,1.9142346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384998642,0.7342346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384998845,0.4942346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617384999246,1.1342346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385000045,0.4942346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385000250,3.4142346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385000647,3.3142346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385001267,3.8214946,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385002269,4.1214946,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385005098,3.1714946,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385005898,3.8480346,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385007794,3.85641686,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385008196,4.24384586,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385009196,4.44384586,59124.0,59123.0,0.082177]
["bitfinex","BTCUSD",1617385010218,4.44384586,59124.0,59123.0,0.081751]
["bitfinex","BTCUSD",1617385012623,4.54384586,59124.0,59123.0,0.081751]
["bitfinex","BTCUSD",1617385013228,4.54384586,59124.0,59123.0,1.2496651]
["bitfinex","BTCUSD",1617385013229,1.50191126,59124.0,59123.0,1.2496651]
["bitfinex","BTCUSD",1617385013433,1.07235126,59124.0,59123.0,1.5146651]
["bitfinex","BTCUSD",1617385013829,1.07235126,59124.0,59123.0,1.332551]
["bitfinex","BTCUSD",1617385014227,1.07235126,59124.0,59123.0,1.362551]
["bitfinex","BTCUSD",1617385014640,1.32599626,59124.0,59123.0,1.362551]
["bitfinex","BTCUSD",1617385015039,1.32599626,59124.0,59123.0,0.376751]
["bitfinex","BTCUSD",1617385015236,1.32599626,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385016035,1.32853965,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385016436,0.94111065,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385016634,0.94111065,59124.0,59123.0,1.177551]
["bitfinex","BTCUSD",1617385016838,0.94111065,59124.0,59123.0,0.371751]
["bitfinex","BTCUSD",1617385017038,0.94111065,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385019065,0.94111065,59124.0,59123.0,0.151751]
["bitfinex","BTCUSD",1617385019663,1.32853965,59124.0,59123.0,0.151751]
["bitfinex","BTCUSD",1617385021297,1.07489465,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385022517,1.32854565,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385023518,1.32854565,59124.0,59123.0,0.151751]
["bitfinex","BTCUSD",1617385023918,1.32854565,59124.0,59123.0,0.081751]
["bitfinex","BTCUSD",1617385026360,1.32854565,59124.0,59123.0,0.111751]
["bitfinex","BTCUSD",1617385026561,1.32854565,59124.0,59123.0,0.151751]
["bitfinex","BTCUSD",1617385026762,1.32854565,59124.0,59123.0,0.191751]
["bitfinex","BTCUSD",1617385028870,1.32854565,59124.0,59123.0,0.03]
["bitfinex","BTCUSD",1617385029273,1.32854565,59124.0,59123.0,0.18]
["bitfinex","BTCUSD",1617385030304,1.32854565,59124.0,59123.0,0.03]
["bitfinex","BTCUSD",1617385030703,1.32854565,59124.0,59122.0,0.03]
["bitfinex","BTCUSD",1617385031309,1.32854565,59124.0,59121.0,0.03]
["bitfinex","BTCUSD",1617385031503,1.32854565,59124.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385032110,0.30366,59122.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385032309,0.1,59121.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385032507,0.72654,59122.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385032705,0.67654,59121.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385033317,0.253673,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385033519,0.930213,59120.0,59119.0,0.265]
["bitfinex","BTCUSD",1617385033916,0.94234215,59120.0,59119.0,0.265]
["bitfinex","BTCUSD",1617385034317,0.94234215,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385037143,0.68866915,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385040161,0.94233315,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385040993,0.95233315,59120.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385041596,0.95487675,59120.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385041999,0.95487675,59120.0,59118.0,0.26]
["bitfinex","BTCUSD",1617385043196,0.95487675,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385045620,0.213664,59120.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385045817,0.24,59130.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385046037,0.002,59127.0,59120.0,0.235]
["bitfinex","BTCUSD",1617385046239,0.002,59127.0,59119.0,0.0342]
["bitfinex","BTCUSD",1617385046639,0.67851,59127.0,59119.0,0.0342]
["bitfinex","BTCUSD",1617385047438,0.67851,59127.0,59120.0,0.03]
["bitfinex","BTCUSD",1617385048442,0.253668,59123.0,59119.0,0.0342]
["bitfinex","BTCUSD",1617385048709,0.980178,59123.0,59119.0,0.03]
["bitfinex","BTCUSD",1617385048898,0.72651,59123.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385049498,0.253686,59121.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385049697,0.930196,59121.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385051700,0.980196,59121.0,59117.0,0.192751]
["bitfinex","BTCUSD",1617385052103,0.930196,59121.0,59118.0,0.25]
["bitfinex","BTCUSD",1617385052709,0.980196,59121.0,59118.0,0.25]
["bitfinex","BTCUSD",1617385053323,0.980196,59121.0,59115.0,1.53018641]
["bitfinex","BTCUSD",1617385053324,1.084616,59121.0,59115.0,1.53018641]
["bitfinex","BTCUSD",1617385053512,0.3,59120.0,59115.0,1.53018641]
["bitfinex","BTCUSD",1617385053712,0.97651,59120.0,59115.0,1.53018641]
["bitfinex","BTCUSD",1617385053931,0.67651,59120.0,59116.0,0.255]
["bitfinex","BTCUSD",1617385054931,0.67651,59120.0,59115.0,1.53418641]
["bitfinex","BTCUSD",1617385055133,0.253691,59118.0,59115.0,1.53418641]
["bitfinex","BTCUSD",1617385055339,0.930201,59118.0,59115.0,1.196751]
["bitfinex","BTCUSD",1617385055733,0.930201,59118.0,59115.0,1.51543641]
["bitfinex","BTCUSD",1617385055933,0.930201,59118.0,59116.0,0.25]
["bitfinex","BTCUSD",1617385057343,0.930201,59118.0,59117.0,0.97]
["bitfinex","BTCUSD",1617385057542,0.67651,59118.0,59117.0,0.46]
["bitfinex","BTCUSD",1617385059580,0.68399637,59118.0,59117.0,0.46]
["bitfinex","BTCUSD",1617385063595,0.68399637,59118.0,59117.0,0.5104454]
["bitfinex","BTCUSD",1617385063799,0.68399637,59118.0,59117.0,0.46]
["bitfinex","BTCUSD",1617385064003,0.67899637,59118.0,59117.0,0.43]
["bitfinex","BTCUSD",1617385064424,0.93268237,59118.0,59117.0,0.42]
["bitfinex","BTCUSD",1617385065222,0.98268237,59118.0,59117.0,0.42]
["bitfinex","BTCUSD",1617385065622,0.98268237,59118.0,59115.0,1.192751]
["bitfinex","BTCUSD",1617385065823,0.98268237,59118.0,59115.0,1.83523263]
["bitfinex","BTCUSD",1617385066223,0.93268237,59118.0,59115.0,1.83523263]
["bitfinex","BTCUSD",1617385066825,0.93268237,59118.0,59115.0,1.192751]
["bitfinex","BTCUSD",1617385067055,0.93268237,59118.0,59116.0,0.17]
["bitfinex","BTCUSD",1617385067884,0.93268237,59118.0,59116.0,0.165]
["bitfinex","BTCUSD",1617385068287,0.93268237,59118.0,59116.0,0.195]
["bitfinex","BTCUSD",1617385068887,0.92768237,59118.0,59116.0,0.195]
["bitfinex","BTCUSD",1617385069089,0.92768237,59118.0,59117.0,0.325]
["bitfinex","BTCUSD",1617385071902,0.92768237,59118.0,59115.0,1.83909058]
["bitfinex","BTCUSD",1617385072297,0.92768237,59118.0,59115.0,1.192751]
["bitfinex","BTCUSD",1617385072896,0.92768237,59118.0,59115.0,1.84779574]
["bitfinex","BTCUSD",1617385074098,0.97768237,59118.0,59115.0,1.84779574]
["bitfinex","BTCUSD",1617385074300,0.92768237,59118.0,59115.0,1.84779574]
["bitfinex","BTCUSD",1617385074504,0.92768237,59118.0,59115.0,1.192751]
["bitfinex","BTCUSD",1617385074700,0.97768237,59118.0,59116.0,0.175]
["bitfinex","BTCUSD",1617385074927,0.92768237,59118.0,59116.0,0.175]
["bitfinex","BTCUSD",1617385075928,0.92768237,59118.0,59116.0,0.205]
["bitfinex","BTCUSD",1617385076127,0.92768237,59118.0,59117.0,0.29]
["bitfinex","BTCUSD",1617385077128,0.92768237,59118.0,59117.0,0.32]
["bitfinex","BTCUSD",1617385079147,0.92768237,59118.0,59117.0,0.29]
["bitfinex","BTCUSD",1617385080574,0.92768237,59118.0,59117.0,0.32]
["bitfinex","BTCUSD",1617385083245,0.92768237,59118.0,59116.0,0.03]
["bitfinex","BTCUSD",1617385083447,0.92768237,59118.0,59115.0,1.85034058]
["bitfinex","BTCUSD",1617385083650,0.92768237,59118.0,59115.0,1.84034058]
["bitfinex","BTCUSD",1617385084046,0.92768237,59118.0,59115.0,1.88034058]
["bitfinex","BTCUSD",1617385084447,0.92768237,59118.0,59115.0,1.252751]
["bitfinex","BTCUSD",1617385084646,0.92768237,59118.0,59115.0,1.89188782]
["bitfinex","BTCUSD",1617385084848,0.92768237,59118.0,59116.0,0.03]
["bitfinex","BTCUSD",1617385085055,0.92768237,59118.0,59116.0,0.34]
["bitfinex","BTCUSD",1617385085248,0.92768237,59118.0,59116.0,0.38]
["bitfinex","BTCUSD",1617385085449,0.93000636,59118.0,59116.0,0.38]
["bitfinex","BTCUSD",1617385085649,0.93000636,59118.0,59116.0,0.34]
["bitfinex","BTCUSD",1617385086651,0.93000636,59118.0,59116.0,0.31]
["bitfinex","BTCUSD",1617385086851,0.93000636,59118.0,59117.0,0.35]
["bitfinex","BTCUSD",1617385088653,0.93000636,59118.0,59117.0,0.42]
["bitfinex","BTCUSD",1617385089554,0.93000636,59118.0,59117.0,0.35]
["bitfinex","BTCUSD",1617385093798,0.93000636,59118.0,59117.0,0.39]
["bitfinex","BTCUSD",1617385094201,0.93000636,59118.0,59117.0,0.35]
["bitfinex","BTCUSD",1617385097227,0.93000636,59118.0,59116.0,0.04]
["bitfinex","BTCUSD",1617385097896,0.93000636,59118.0,59115.0,1.82287706]
["bitfinex","BTCUSD",1617385097897,0.91500636,59118.0,59115.0,1.252751]
["bitfinex","BTCUSD",1617385098107,0.91500636,59118.0,59115.0,2.252751]
["bitfinex","BTCUSD",1617385098497,0.91500636,59118.0,59116.0,0.365]
["bitfinex","BTCUSD",1617385098697,0.91500636,59118.0,59117.0,0.04]
["bitfinex","BTCUSD",1617385099697,0.91500636,59118.0,59117.0,0.07]
["bitfinex","BTCUSD",1617385100096,0.9136041,59118.0,59117.0,0.07]
["bitfinex","BTCUSD",1617385100298,0.91220545,59118.0,59117.0,0.07]
["bitfinex","BTCUSD",1617385102301,0.91220545,59118.0,59117.0,0.3]
["bitfinex","BTCUSD",1617385113661,0.90220545,59118.0,59117.0,0.3]
["bitfinex","BTCUSD",1617385115460,0.89220545,59118.0,59117.0,0.3]
["bitfinex","BTCUSD",1617385117062,0.88220545,59118.0,59117.0,0.3]
["bitfinex","BTCUSD",1617385118662,0.87220545,59118.0,59117.0,0.3]
["bitfinex","BTCUSD",1617385119067,0.87220545,59118.0,59117.0,0.23]
["bitfinex","BTCUSD",1617385120298,0.86220545,59118.0,59117.0,1.06]
["bitfinex","BTCUSD",1617385120500,0.86220545,59118.0,59117.0,0.23]
["bitfinex","BTCUSD",1617385122307,0.86220545,59118.0,59117.0,0.665]
["bitfinex","BTCUSD",1617385122512,0.86220545,59118.0,59117.0,1.6508]
["bitfinex","BTCUSD",1617385122709,0.60851945,59118.0,59117.0,2.01356]
["bitfinex","BTCUSD",1617385122910,0.60851945,59118.0,59117.0,4.12459]
["bitfinex","BTCUSD",1617385123109,0.60851945,59118.0,59117.0,6.00459]
["bitfinex","BTCUSD",1617385123110,0.60351945,59118.0,59117.0,6.00459]
["bitfinex","BTCUSD",1617385123309,0.60351945,59118.0,59117.0,4.27659]
["bitfinex","BTCUSD",1617385123506,0.60351945,59118.0,59117.0,4.714019]
["bitfinex","BTCUSD",1617385123905,0.59351945,59118.0,59117.0,5.974019]
["bitfinex","BTCUSD",1617385124116,0.59351945,59118.0,59117.0,6.274019]
["bitfinex","BTCUSD",1617385124708,0.59351945,59118.0,59117.0,6.469019]
["bitfinex","BTCUSD",1617385124919,0.59351945,59118.0,59117.0,6.709019]
["bitfinex","BTCUSD",1617385125115,0.59351945,59118.0,59117.0,6.50869994]
["bitfinex","BTCUSD",1617385125520,0.59351945,59118.0,59117.0,6.469019]
["bitfinex","BTCUSD",1617385126116,0.59351945,59118.0,59117.0,6.722631]
["bitfinex","BTCUSD",1617385126917,0.59351945,59118.0,59117.0,7.242631]
["bitfinex","BTCUSD",1617385127533,0.59351945,59118.0,59117.0,8.492631]
["bitfinex","BTCUSD",1617385128597,0.59351945,59118.0,59117.0,8.452631]
["bitfinex","BTCUSD",1617385129600,0.59351945,59118.0,59117.0,8.49219268]
["bitfinex","BTCUSD",1617385130604,0.59351945,59118.0,59117.0,8.452631]
["bitfinex","BTCUSD",1617385132502,0.59351945,59118.0,59117.0,8.492631]
["bitfinex","BTCUSD",1617385132803,0.59351945,59118.0,59117.0,8.54396506]
["bitfinex","BTCUSD",1617385133206,0.59351945,59118.0,59117.0,8.78396506]
["bitfinex","BTCUSD",1617385133602,0.59351945,59118.0,59117.0,8.732631]
["bitfinex","BTCUSD",1617385134004,0.56689948,59118.0,59117.0,9.642631]
["bitfinex","BTCUSD",1617385134608,0.56689948,59118.0,59117.0,9.192631]
["bitfinex","BTCUSD",1617385134805,0.56689948,59118.0,59117.0,9.392631]
["bitfinex","BTCUSD",1617385135008,0.56689948,59118.0,59117.0,9.197631]
["bitfinex","BTCUSD",1617385135210,0.56689948,59118.0,59117.0,9.84757474]
["bitfinex","BTCUSD",1617385135424,10.0,59142.0,59141.0,2.24]
["bitfinex","BTCUSD",1617385135617,10.0,59142.0,59141.0,2.94552]
["bitfinex","BTCUSD",1617385135818,10.0,59142.0,59141.0,4.53752]
["bitfinex","BTCUSD",1617385136018,10.0,59142.0,59141.0,3.47252]
["bitfinex","BTCUSD",1617385136215,10.0,59142.0,59141.0,3.71252]
["bitfinex","BTCUSD",1617385136415,10.0,59142.0,59141.0,3.47252]
["bitfinex","BTCUSD",1617385137017,10.67634,59142.0,59141.0,3.635022]
["bitfinex","BTCUSD",1617385138640,10.67634,59142.0,59141.0,1.465022]
["bitfinex","BTCUSD",1617385139441,10.67634,59142.0,59141.0,1.365022]
["bitfinex","BTCUSD",1617385139642,10.67634,59142.0,59141.0,0.750502]
["bitfinex","BTCUSD",1617385139844,10.67634,59142.0,59141.0,0.325502]
["bitfinex","BTCUSD",1617385140693,10.67634,59142.0,59141.0,0.334502]
["bitfinex","BTCUSD",1617385140875,10.67634,59142.0,59141.0,0.434502]
["bitfinex","BTCUSD",1617385141275,10.67634,59142.0,59141.0,0.181]
["bitfinex","BTCUSD",1617385142080,10.67549,59142.0,59141.0,0.081]
["bitfinex","BTCUSD",1617385142676,11.062919,59142.0,59141.0,0.081]
["bitfinex","BTCUSD",1617385143802,11.062919,59142.0,59141.0,1.471]
["bitfinex","BTCUSD",1617385143999,11.062919,59142.0,59141.0,0.416]
["bitfinex","BTCUSD",1617385144195,11.062919,59142.0,59141.0,0.434494]
["bitfinex","BTCUSD",1617385145598,11.062919,59142.0,59141.0,1.954494]
["bitfinex","BTCUSD",1617385146519,11.062919,59142.0,59141.0,2.559494]
["bitfinex","BTCUSD",1617385146719,11.062919,59142.0,59141.0,1.039494]
["bitfinex","BTCUSD",1617385148536,10.67549,59142.0,59141.0,1.039494]
["bitfinex","BTCUSD",1617385149137,11.062919,59142.0,59141.0,1.039494]
["bitfinex","BTCUSD",1617385150547,11.062919,59142.0,59141.0,5.023994]
["bitfinex","BTCUSD",1617385150748,11.062919,59142.0,59141.0,5.014994]
["bitfinex","BTCUSD",1617385150941,11.062919,59142.0,59141.0,6.264994]
["bitfinex","BTCUSD",1617385151164,10.67549,59142.0,59141.0,6.264994]
["bitfinex","BTCUSD",1617385151361,10.67049,59142.0,59141.0,6.264994]
["bitfinex","BTCUSD",1617385151562,10.67049,59142.0,59141.0,6.53896213]
["bitfinex","BTCUSD",1617385151764,10.67911051,59142.0,59141.0,6.65046683]
["bitfinex","BTCUSD",1617385152163,10.67911051,59142.0,59141.0,6.48596683]
["bitfinex","BTCUSD",1617385152364,10.67911051,59142.0,59141.0,6.65046683]
["bitfinex","BTCUSD",1617385152564,10.67911051,59142.0,59141.0,6.48596683]
["bitfinex","BTCUSD",1617385152767,10.67911051,59142.0,59141.0,6.65046683]
["bitfinex","BTCUSD",1617385152965,10.67911051,59142.0,59141.0,6.48596683]
["bitfinex","BTCUSD",1617385153165,10.67911051,59142.0,59141.0,6.65046683]
["bitfinex","BTCUSD",1617385153567,10.67911051,59142.0,59141.0,8.33526683]
["bitfinex","BTCUSD",1617385154193,10.67911051,59142.0,59141.0,6.64496683]
["bitfinex","BTCUSD",1617385154791,10.67911051,59142.0,59141.0,6.80946683]
["bitfinex","BTCUSD",1617385154990,10.67911051,59142.0,59141.0,2.87496683]
["bitfinex","BTCUSD",1617385155397,10.67911051,59142.0,59141.0,3.03946683]
["bitfinex","BTCUSD",1617385155592,10.67911051,59142.0,59141.0,2.87496683]
["bitfinex","BTCUSD",1617385155793,10.67911051,59142.0,59141.0,3.03946683]
["bitfinex","BTCUSD",1617385155993,10.67911051,59142.0,59141.0,2.87496683]
["bitfinex","BTCUSD",1617385156417,10.67911051,59142.0,59141.0,3.03946683]
["bitfinex","BTCUSD",1617385156616,10.60251051,59142.0,59141.0,5.08496683]
["bitfinex","BTCUSD",1617385156817,10.60251051,59142.0,59141.0,5.24946683]
["bitfinex","BTCUSD",1617385157018,10.60251051,59142.0,59141.0,3.03946683]
["bitfinex","BTCUSD",1617385158100,10.60251051,59142.0,59141.0,2.87496683]
["bitfinex","BTCUSD",1617385158694,10.60251051,59142.0,59141.0,3.03946683]
["bitfinex","BTCUSD",1617385158895,10.60251051,59142.0,59141.0,2.88046683]
["bitfinex","BTCUSD",1617385159302,10.60251051,59142.0,59141.0,2.71596683]
["bitfinex","BTCUSD",1617385159497,10.59751051,59142.0,59141.0,5.14596683]
["bitfinex","BTCUSD",1617385159694,10.59751051,59142.0,59141.0,5.31046683]
["bitfinex","BTCUSD",1617385159896,10.59751051,59142.0,59141.0,5.14596683]
["bitfinex","BTCUSD",1617385160096,10.59751051,59142.0,59141.0,2.71596683]
["bitfinex","BTCUSD",1617385160499,10.59751051,59142.0,59141.0,2.49303783]
["bitfinex","BTCUSD",1617385160699,10.59751051,59142.0,59141.0,2.32853783]
["bitfinex","BTCUSD",1617385161295,10.59751051,59142.0,59141.0,2.49303783]
["bitfinex","BTCUSD",1617385161497,10.59751051,59142.0,59141.0,2.32853783]
["bitfinex","BTCUSD",1617385161903,10.59751051,59142.0,59141.0,2.49303783]
["bitfinex","BTCUSD",1617385162497,10.59751051,59142.0,59141.0,1.07853783]
["bitfinex","BTCUSD",1617385162697,10.59751051,59142.0,59141.0,1.24303783]
["bitfinex","BTCUSD",1617385163699,10.59751051,59142.0,59141.0,1.07853783]
["bitfinex","BTCUSD",1617385164097,10.59751051,59142.0,59141.0,1.24303783]
["bitfinex","BTCUSD",1617385165303,10.59751051,59142.0,59141.0,1.07853783]
["bitfinex","BTCUSD",1617385165498,10.59751051,59142.0,59141.0,1.24303783]
["bitfinex","BTCUSD",1617385165905,10.59751051,59142.0,59141.0,1.07853783]
["bitfinex","BTCUSD",1617385166107,10.59751051,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385166303,10.49751051,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385166502,10.49751051,59142.0,59141.0,1.030494]
["bitfinex","BTCUSD",1617385166702,10.49751051,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385167116,10.49751051,59142.0,59141.0,1.030494]
["bitfinex","BTCUSD",1617385167317,10.49751051,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385167920,10.49751051,59142.0,59141.0,1.030494]
["bitfinex","BTCUSD",1617385168120,10.49751051,59142.0,59141.0,1.080494]
["bitfinex","BTCUSD",1617385168319,10.49751051,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385168723,10.49751051,59142.0,59141.0,1.080494]
["bitfinex","BTCUSD",1617385169550,10.49751051,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385169948,10.49751051,59142.0,59141.0,1.080494]
["bitfinex","BTCUSD",1617385170145,10.49751051,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385170348,10.49729367,59142.0,59141.0,3.224994]
["bitfinex","BTCUSD",1617385170748,10.49729367,59142.0,59141.0,1.080494]
["bitfinex","BTCUSD",1617385170952,10.49729367,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385171155,10.49729367,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385171947,10.49729367,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385172378,10.49729367,59142.0,59141.0,1.840494]
["bitfinex","BTCUSD",1617385172572,10.49729367,59142.0,59141.0,2.004994]
["bitfinex","BTCUSD",1617385172772,10.49729367,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385174440,10.49729367,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385174838,10.49729367,59142.0,59141.0,1.030494]
["bitfinex","BTCUSD",1617385175043,10.49729367,59142.0,59141.0,1.080494]
["bitfinex","BTCUSD",1617385175241,10.49729367,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385175441,10.49729367,59142.0,59141.0,1.194994]
["bitfinex","BTCUSD",1617385177041,10.49729367,59142.0,59141.0,1.244994]
["bitfinex","BTCUSD",1617385177241,10.49729367,59142.0,59141.0,1.544994]
["bitfinex","BTCUSD",1617385177845,10.49729367,59142.0,59141.0,1.380494]
["bitfinex","BTCUSD",1617385178044,10.49729367,59142.0,59141.0,2.794994]
["bitfinex","BTCUSD",1617385179047,10.49729367,59142.0,59141.0,2.630494]
["bitfinex","BTCUSD",1617385179247,10.49729367,59142.0,59141.0,2.794994]
["bitfinex","BTCUSD",1617385180653,10.49729367,59142.0,59141.0,2.83443443]
["bitfinex","BTCUSD",1617385181049,10.49729367,59142.0,59141.0,2.794994]
["bitfinex","BTCUSD",1617385181249,10.49729367,59142.0,59141.0,2.83444424]
["bitfinex","BTCUSD",1617385182448,10.49729367,59142.0,59141.0,2.630494]
["bitfinex","BTCUSD",1617385182683,10.49729367,59142.0,59141.0,2.83444236]
["bitfinex","BTCUSD",1617385183486,10.49729367,59142.0,59141.0,2.66994236]
["bitfinex","BTCUSD",1617385183884,10.49729367,59142.0,59141.0,2.83444236]
["bitfinex","BTCUSD",1617385184485,10.49729367,59142.0,59141.0,2.66994236]
["bitfinex","BTCUSD",1617385184689,10.49729367,59142.0,59141.0,2.794994]
["bitfinex","BTCUSD",1617385185090,10.49729367,59142.0,59141.0,2.90994385]
["bitfinex","BTCUSD",1617385185299,10.49729367,59142.0,59141.0,3.07444385]
["bitfinex","BTCUSD",1617385185702,10.49729367,59142.0,59141.0,2.90994385]
["bitfinex","BTCUSD",1617385185902,10.49729367,59142.0,59141.0,3.07444385]
["bitfinex","BTCUSD",1617385186502,10.49729367,59142.0,59141.0,2.90994385]
["bitfinex","BTCUSD",1617385187303,10.49729367,59142.0,59141.0,3.07444385]
["bitfinex","BTCUSD",1617385187509,10.49729367,59142.0,59141.0,2.66994385]
["bitfinex","BTCUSD",1617385187704,10.49729367,59142.0,59141.0,2.83444385]
["bitfinex","BTCUSD",1617385188196,10.49729367,59142.0,59141.0,1.41994385]
["bitfinex","BTCUSD",1617385188397,10.44729367,59142.0,59141.0,2.95994385]
["bitfinex","BTCUSD",1617385188594,10.44729367,59142.0,59141.0,1.13444385]
["bitfinex","BTCUSD",1617385188793,10.44729367,59142.0,59141.0,0.96994385]
["bitfinex","BTCUSD",1617385188993,10.44729367,59142.0,59141.0,1.13444385]
["bitfinex","BTCUSD",1617385189394,10.44729367,59142.0,59141.0,0.96994385]
["bitfinex","BTCUSD",1617385189597,10.44729367,59142.0,59141.0,1.18444385]
["bitfinex","BTCUSD",1617385189795,10.44729367,59142.0,59141.0,1.28444385]
["bitfinex","BTCUSD",1617385190401,10.44729367,59142.0,59141.0,1.11994385]
["bitfinex","BTCUSD",1617385190597,10.44729367,59142.0,59141.0,1.28444385]
["bitfinex","BTCUSD",1617385190999,10.44729367,59142.0,59141.0,1.11994385]
["bitfinex","BTCUSD",1617385191198,10.44729367,59142.0,59141.0,1.23444385]
["bitfinex","BTCUSD",1617385191397,10.44729367,59142.0,59141.0,0.46494385]
["bitfinex","BTCUSD",1617385191599,10.44729367,59142.0,59141.0,0.62944385]
["bitfinex","BTCUSD",1617385191798,10.44729367,59142.0,59141.0,0.46494385]
["bitfinex","BTCUSD",1617385192000,10.44729367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385192204,10.44729367,59142.0,59141.0,0.62945603]
["bitfinex","BTCUSD",1617385192798,10.44729367,59142.0,59141.0,0.46495603]
["bitfinex","BTCUSD",1617385193402,10.44729367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385193599,10.44729367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385194000,10.44729367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385194204,10.44729367,59142.0,59141.0,0.46495691]
["bitfinex","BTCUSD",1617385194402,10.44729367,59142.0,59141.0,0.83945691]
["bitfinex","BTCUSD",1617385196198,10.44729367,59142.0,59141.0,0.67495691]
["bitfinex","BTCUSD",1617385196402,10.44729367,59142.0,59141.0,0.83945691]
["bitfinex","BTCUSD",1617385197000,10.44729367,59142.0,59141.0,0.67495691]
["bitfinex","BTCUSD",1617385197402,10.44729367,59142.0,59141.0,0.83945691]
["bitfinex","BTCUSD",1617385197599,10.44729367,59142.0,59141.0,0.67495691]
["bitfinex","BTCUSD",1617385197799,10.44729367,59142.0,59141.0,0.83945691]
["bitfinex","BTCUSD",1617385198825,10.44729367,59142.0,59141.0,0.67495691]
["bitfinex","BTCUSD",1617385199027,10.44729367,59142.0,59141.0,0.83945691]
["bitfinex","BTCUSD",1617385200031,10.44729367,59142.0,59141.0,0.799994]
["bitfinex","BTCUSD",1617385200231,10.44729367,59142.0,59141.0,0.635494]
["bitfinex","BTCUSD",1617385200829,10.44729367,59142.0,59141.0,0.799994]
["bitfinex","BTCUSD",1617385201248,10.44229367,59142.0,59141.0,2.355494]
["bitfinex","BTCUSD",1617385201449,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385201850,10.44229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385202050,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385202651,10.44229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385202848,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385203580,10.44229367,59142.0,59141.0,0.489994]
["bitfinex","BTCUSD",1617385204183,10.44229367,59142.0,59141.0,0.325494]
["bitfinex","BTCUSD",1617385204577,10.44229367,59142.0,59141.0,0.489994]
["bitfinex","BTCUSD",1617385205184,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385205377,10.44229367,59142.0,59141.0,0.974994]
["bitfinex","BTCUSD",1617385206203,10.44229367,59142.0,59141.0,0.810494]
["bitfinex","BTCUSD",1617385206403,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385206601,10.44229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385206802,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385207001,10.64229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385207206,10.44229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385207401,10.44229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385207604,10.64229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385207806,10.64229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385208204,10.64229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385208407,10.64229367,59142.0,59141.0,0.425494]
["bitfinex","BTCUSD",1617385209027,10.64229367,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385209227,11.02972267,59142.0,59141.0,0.589994]
["bitfinex","BTCUSD",1617385209632,10.98472267,59142.0,59141.0,0.489994]
["bitfinex","BTCUSD",1617385209832,10.82972267,59142.0,59141.0,0.327994]
["bitfinex","BTCUSD",1617385210031,10.82972267,59142.0,59141.0,0.11207735]
["bitfinex","BTCUSD",1617385210229,10.86972267,59142.0,59141.0,0.27657735]
["bitfinex","BTCUSD",1617385210433,10.82972267,59142.0,59141.0,0.11207735]
["bitfinex","BTCUSD",1617385210632,10.82972267,59142.0,59141.0,0.0725]
["bitfinex","BTCUSD",1617385211032,10.82972267,59142.0,59141.0,0.237]
["bitfinex","BTCUSD",1617385211654,10.82972267,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385212454,10.86972267,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385212654,10.82972267,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385214091,10.82972267,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385214289,10.82972267,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385214689,10.82972267,59142.0,59141.0,0.329675]
["bitfinex","BTCUSD",1617385214886,10.82972267,59142.0,59141.0,0.494175]
["bitfinex","BTCUSD",1617385215088,10.82972267,59142.0,59141.0,0.429675]
["bitfinex","BTCUSD",1617385215288,10.82972267,59142.0,59141.0,0.594175]
["bitfinex","BTCUSD",1617385215889,10.82972267,59142.0,59141.0,0.739175]
["bitfinex","BTCUSD",1617385216289,10.82972267,59142.0,59141.0,0.594175]
["bitfinex","BTCUSD",1617385216487,10.82972267,59142.0,59141.0,0.429675]
["bitfinex","BTCUSD",1617385216907,10.82972267,59142.0,59141.0,0.594175]
["bitfinex","BTCUSD",1617385217309,10.82972267,59142.0,59141.0,0.429675]
["bitfinex","BTCUSD",1617385217508,10.82972267,59142.0,59141.0,0.594175]
["bitfinex","BTCUSD",1617385217908,10.80943067,59142.0,59141.0,0.340655]
["bitfinex","BTCUSD",1617385218184,10.80943067,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385218380,10.80943067,59142.0,59141.0,0.340655]
["bitfinex","BTCUSD",1617385219380,10.80943067,59142.0,59141.0,0.176155]
["bitfinex","BTCUSD",1617385219581,10.80943067,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385219980,10.80943067,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385220580,10.80943067,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385220781,10.80943067,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385221180,10.80943067,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385221382,10.80943067,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385221582,10.81317237,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385221983,10.81317237,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385222182,10.81317237,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385223084,10.44603537,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385223486,10.83346437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385224084,11.29825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385225483,11.29825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385225884,11.29825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385226285,11.29825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385226483,11.29825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385227701,11.29825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385227901,11.29825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385228102,11.29825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385228303,11.29825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385228503,11.29825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385228708,11.33825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385229103,11.33825437,59142.0,59141.0,0.240655]
["bitfinex","BTCUSD",1617385229302,11.33825437,59142.0,59141.0,0.076155]
["bitfinex","BTCUSD",1617385229932,11.33825437,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385230134,11.33825437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385231133,11.33825437,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385231336,11.33825437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385231540,11.38825437,59142.0,59141.0,0.004155]
["bitfinex","BTCUSD",1617385231739,11.38825437,59142.0,59141.0,0.168655]
["bitfinex","BTCUSD",1617385231934,11.38825437,59142.0,59141.0,0.004155]
["bitfinex","BTCUSD",1617385232137,11.29825437,59142.0,59141.0,0.004155]
["bitfinex","BTCUSD",1617385232337,11.29825437,59142.0,59141.0,0.168655]
["bitfinex","BTCUSD",1617385232766,11.29825437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385232965,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385233441,10.83346437,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385233638,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385234050,10.83346437,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385234242,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385236239,10.88346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385236639,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385237842,10.88346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385238041,10.93205437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385238240,10.88205437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385239249,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385239649,10.83346437,59142.0,59141.0,0.074155]
["bitfinex","BTCUSD",1617385239847,10.83346437,59142.0,59141.0,0.238655]
["bitfinex","BTCUSD",1617385244656,10.83346437,59142.0,59141.0,0.23792479]
["bitfinex","BTCUSD",1617385244860,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385245688,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385246087,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385247692,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385247891,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385249128,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385249332,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385249930,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385250330,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385251738,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385251941,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385253769,10.83346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385253965,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385254365,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385255163,11.03346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385255365,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385256987,11.28704037,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385257388,11.28704037,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385257585,11.28704037,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385258387,11.28704037,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385258584,11.28704037,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385262038,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385264566,11.03346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385264767,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385264969,10.83346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385265169,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385267187,11.03346437,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385267586,11.03346437,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385267984,11.03720607,59142.0,59141.0,0.1945]
["bitfinex","BTCUSD",1617385268385,11.03720607,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385268587,11.03220607,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385270424,10.83720607,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385270625,10.83720607,59142.0,59141.0,0.032]
["bitfinex","BTCUSD",1617385276668,11.31427607,59142.0,59141.0,0.032]
["bitfinex","BTCUSD",1617385277094,11.31427607,59142.0,59141.0,0.03]
["bitfinex","BTCUSD",1617385277296,11.31427607,59142.0,59141.0,0.032]
["bitfinex","BTCUSD",1617385279575,11.80927607,59142.0,59141.0,0.002]
["bitfinex","BTCUSD",1617385279781,11.80927607,59142.0,59132.0,0.03]
["bitfinex","BTCUSD",1617385279782,0.04,59140.0,59132.0,0.03]
["bitfinex","BTCUSD",1617385279986,0.04,59140.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385279987,0.165,59138.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385280172,0.002,59135.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385280377,0.67834,59135.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385280771,0.72834,59135.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385280982,0.253628,59132.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385281177,0.929968,59132.0,59129.0,0.03]
["bitfinex","BTCUSD",1617385281375,0.929968,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385283372,0.67634,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385286380,0.7274683,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385286570,0.67634,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385289202,1.13938,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385289805,1.13938,59132.0,59128.0,0.1774]
["bitfinex","BTCUSD",1617385290828,1.526809,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385294257,1.54292556,59132.0,59131.0,0.03]
["bitfinex","BTCUSD",1617385299903,1.54292556,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385300714,1.59366294,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385305149,1.54292556,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385305976,1.79653956,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385308613,1.89675911,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385308809,1.84675911,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385309210,1.79653956,59132.0,59131.0,0.07]
["bitfinex","BTCUSD",1617385309820,1.84653956,59132.0,59128.0,0.2174]
["bitfinex","BTCUSD",1617385310017,0.17881126,59131.0,59128.0,0.1474]
["bitfinex","BTCUSD",1617385310215,4.197429,59129.0,59128.0,0.1474]
["bitfinex","BTCUSD",1617385310417,4.873769,59129.0,59128.0,0.1474]
["bitfinex","BTCUSD",1617385310615,5.173769,59129.0,59128.0,0.1474]
["bitfinex","BTCUSD",1617385311227,5.213769,59129.0,59128.0,0.1474]
["bitfinex","BTCUSD",1617385311426,5.213769,59129.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385312025,5.173769,59129.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385312828,3.82627187,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385313029,4.89004087,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385313227,4.94004087,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385313431,1.08004087,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385314647,1.13004087,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385317072,1.38371287,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385320702,1.44638287,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385320905,1.49704754,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385321300,1.51316917,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385323323,1.4625045,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385328586,1.3998345,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385329588,1.3498345,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385331000,1.3998345,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385331402,1.3998345,59128.0,59127.0,0.127853]
["bitfinex","BTCUSD",1617385331803,1.3998345,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385333233,1.3948345,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385334433,1.5219545,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385335055,1.5569545,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385336657,1.6081878,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385339974,1.5569545,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385341022,1.60807103,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385342025,1.5569545,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385342424,1.4298345,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385343232,1.48136735,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385343432,1.4298345,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385343633,1.5740745,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385344436,1.62414006,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385344636,1.62414006,59128.0,59127.0,0.117853]
["bitfinex","BTCUSD",1617385345038,1.5740745,59128.0,59127.0,0.117853]
["bitfinex","BTCUSD",1617385345462,1.5749175,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385345661,1.57431108,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385347464,1.57431108,59128.0,59127.0,0.127853]
["bitfinex","BTCUSD",1617385347862,1.57431108,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385348884,1.57431108,59128.0,59127.0,0.127853]
["bitfinex","BTCUSD",1617385349483,1.57431108,59128.0,59127.0,0.157853]
["bitfinex","BTCUSD",1617385349883,1.57431108,59128.0,59127.0,0.087853]
["bitfinex","BTCUSD",1617385350089,1.1320055,59128.0,59127.0,0.50866426]
["bitfinex","BTCUSD",1617385350290,1.1320055,59128.0,59127.0,1.71946426]
["bitfinex","BTCUSD",1617385350493,1.1320055,59128.0,59127.0,1.542653]
["bitfinex","BTCUSD",1617385350713,1.1320055,59128.0,59127.0,1.544653]
["bitfinex","BTCUSD",1617385350912,1.1320055,59128.0,59127.0,1.603653]
["bitfinex","BTCUSD",1617385351107,1.1320055,59128.0,59127.0,1.633653]
["bitfinex","BTCUSD",1617385351307,1.1320055,59128.0,59127.0,2.473653]
["bitfinex","BTCUSD",1617385351508,1.10279761,59128.0,59127.0,4.843653]
["bitfinex","BTCUSD",1617385351710,0.71536861,59128.0,59127.0,2.473653]
["bitfinex","BTCUSD",1617385352110,0.71536861,59128.0,59127.0,2.727241]
["bitfinex","BTCUSD",1617385352308,0.71536861,59128.0,59127.0,3.587241]
["bitfinex","BTCUSD",1617385352713,0.71536861,59128.0,59127.0,3.11467]
["bitfinex","BTCUSD",1617385354812,0.71536861,59128.0,59127.0,1.28887]
["bitfinex","BTCUSD",1617385355017,0.71536861,59128.0,59127.0,1.28487]
["bitfinex","BTCUSD",1617385358285,0.71536861,59128.0,59127.0,1.21487]
["bitfinex","BTCUSD",1617385358487,0.71536861,59128.0,59127.0,1.25487]
["bitfinex","BTCUSD",1617385359487,0.71536861,59128.0,59127.0,1.28487]
["bitfinex","BTCUSD",1617385361305,0.71536861,59128.0,59127.0,1.86487]
["bitfinex","BTCUSD",1617385362304,0.71536861,59128.0,59127.0,1.28487]
["bitfinex","BTCUSD",1617385362709,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385362908,0.71536861,59128.0,59127.0,1.02587]
["bitfinex","BTCUSD",1617385364132,0.71536861,59128.0,59127.0,1.88587]
["bitfinex","BTCUSD",1617385364330,0.71536861,59128.0,59127.0,1.98587]
["bitfinex","BTCUSD",1617385364534,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385366132,0.71536861,59128.0,59127.0,2.00587]
["bitfinex","BTCUSD",1617385366336,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385370485,0.71536861,59128.0,59127.0,1.09587]
["bitfinex","BTCUSD",1617385371481,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385372108,0.71536861,59128.0,59127.0,2.23587]
["bitfinex","BTCUSD",1617385372910,0.71536861,59128.0,59127.0,2.71627]
["bitfinex","BTCUSD",1617385373111,0.71536861,59128.0,59127.0,2.19627]
["bitfinex","BTCUSD",1617385373512,0.71536861,59128.0,59127.0,1.60627]
["bitfinex","BTCUSD",1617385374114,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385375140,0.71536861,59128.0,59127.0,1.71587]
["bitfinex","BTCUSD",1617385375539,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385375737,0.71536861,59128.0,59127.0,1.46287]
["bitfinex","BTCUSD",1617385377359,0.71536861,59128.0,59127.0,1.12587]
["bitfinex","BTCUSD",1617385377961,0.71536861,59128.0,59127.0,1.02587]
["bitfinex","BTCUSD",1617385378157,0.71536861,59128.0,59127.0,0.80087]
["bitfinex","BTCUSD",1617385379586,0.71536861,59128.0,59127.0,0.90087]
["bitfinex","BTCUSD",1617385385070,0.71452561,59128.0,59127.0,0.90087]
["bitfinex","BTCUSD",1617385386672,0.71452561,59128.0,59127.0,1.40087]
["bitfinex","BTCUSD",1617385387072,0.71452561,59128.0,59127.0,1.66087]
["bitfinex","BTCUSD",1617385388671,0.72201078,59128.0,59127.0,1.66087]
["bitfinex","BTCUSD",1617385391185,0.72201078,59128.0,59127.0,1.660027]
["bitfinex","BTCUSD",1617385393208,0.72201078,59128.0,59127.0,1.560027]
["bitfinex","BTCUSD",1617385393412,0.72201078,59128.0,59127.0,1.060027]
["bitfinex","BTCUSD",1617385394409,0.72201078,59128.0,59127.0,1.160027]
["bitfinex","BTCUSD",1617385396236,0.72201078,59128.0,59127.0,1.660027]
["bitfinex","BTCUSD",1617385397837,0.72201078,59128.0,59127.0,1.590027]
["bitfinex","BTCUSD",1617385398062,0.72201078,59128.0,59127.0,1.630027]
["bitfinex","BTCUSD",1617385398462,0.72201078,59128.0,59127.0,1.370027]
["bitfinex","BTCUSD",1617385398885,0.72201078,59128.0,59127.0,1.400027]
["bitfinex","BTCUSD",1617385401109,0.72201078,59128.0,59127.0,1.565027]
["bitfinex","BTCUSD",1617385401312,0.72201078,59128.0,59127.0,1.400027]
["bitfinex","BTCUSD",1617385401913,0.72201078,59128.0,59127.0,0.904027]
["bitfinex","BTCUSD",1617385402115,0.72201078,59128.0,59127.0,1.404027]
["bitfinex","BTCUSD",1617385402314,0.72201078,59128.0,59127.0,1.604027]
["bitfinex","BTCUSD",1617385402510,0.72201078,59128.0,59127.0,1.959027]
["bitfinex","BTCUSD",1617385402712,0.72201078,59128.0,59127.0,4.099027]
["bitfinex","BTCUSD",1617385402910,0.72201078,59128.0,59127.0,4.199027]
["bitfinex","BTCUSD",1617385403920,0.72201078,59128.0,59127.0,2.059027]
["bitfinex","BTCUSD",1617385404315,0.72201078,59128.0,59127.0,1.559027]
["bitfinex","BTCUSD",1617385404718,0.72201078,59128.0,59127.0,2.409027]
["bitfinex","BTCUSD",1617385405317,0.72201078,59128.0,59127.0,2.709027]
["bitfinex","BTCUSD",1617385405943,0.72201078,59128.0,59127.0,1.559027]
["bitfinex","BTCUSD",1617385406744,0.72201078,59128.0,59127.0,1.259027]
["bitfinex","BTCUSD",1617385406950,0.72201078,59128.0,59127.0,2.509027]
["bitfinex","BTCUSD",1617385410971,0.72201078,59128.0,59127.0,1.759027]
["bitfinex","BTCUSD",1617385411199,0.72201078,59128.0,59127.0,1.815727]
["bitfinex","BTCUSD",1617385411802,0.72096078,59128.0,59127.0,3.985727]
["bitfinex","BTCUSD",1617385412000,0.72096078,59128.0,59127.0,1.815727]
["bitfinex","BTCUSD",1617385412400,0.72096078,59128.0,59127.0,1.315727]
["bitfinex","BTCUSD",1617385413601,0.72096078,59128.0,59127.0,1.355027]
["bitfinex","BTCUSD",1617385414444,0.72096078,59128.0,59127.0,1.855027]
["bitfinex","BTCUSD",1617385414642,0.72096078,59128.0,59127.0,1.355027]
["bitfinex","BTCUSD",1617385417654,0.72096078,59128.0,59127.0,1.255027]
["bitfinex","BTCUSD",1617385417852,0.72096078,59128.0,59127.0,1.155027]
["bitfinex","BTCUSD",1617385418848,0.72096078,59128.0,59127.0,1.150027]
["bitfinex","BTCUSD",1617385419270,0.72096078,59128.0,59127.0,0.795027]
["bitfinex","BTCUSD",1617385420880,0.77096078,59128.0,59127.0,0.541439]
["bitfinex","BTCUSD",1617385421076,0.82839078,59128.0,59127.0,0.541439]
["bitfinex","BTCUSD",1617385421898,0.77839078,59128.0,59127.0,0.541439]
["bitfinex","BTCUSD",1617385422302,0.82839078,59128.0,59127.0,0.541439]
["bitfinex","BTCUSD",1617385422697,0.77839078,59128.0,59127.0,0.541439]
["bitfinex","BTCUSD",1617385422896,0.77839078,59128.0,59127.0,0.15401]
["bitfinex","BTCUSD",1617385423302,0.77839078,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385423500,1.53839078,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385423701,1.92581978,59128.0,59127.0,0.12401]
["bitfinex","BTCUSD",1617385423900,1.21581978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385424097,1.21581978,59128.0,59127.0,0.12401]
["bitfinex","BTCUSD",1617385424333,1.21581978,59128.0,59127.0,0.15401]
["bitfinex","BTCUSD",1617385424732,1.18081978,59128.0,59127.0,0.15401]
["bitfinex","BTCUSD",1617385425132,1.18081978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385425535,3.86081978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385425733,3.86081978,59128.0,59127.0,0.12401]
["bitfinex","BTCUSD",1617385425934,3.86081978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385425935,1.18081978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385426135,1.22081978,59128.0,59127.0,0.08401]
["bitfinex","BTCUSD",1617385426735,1.22081978,59128.0,59127.0,0.12401]
["bitfinex","BTCUSD",1617385427352,1.22081978,59128.0,59127.0,0.08201]
["bitfinex","BTCUSD",1617385428972,3.64081978,59128.0,59127.0,0.07700429]
["bitfinex","BTCUSD",1617385429172,1.18081978,59128.0,59127.0,0.07700429]
["bitfinex","BTCUSD",1617385430180,1.18081978,59128.0,59127.0,0.11700429]
["bitfinex","BTCUSD",1617385430977,1.18081978,59128.0,59127.0,0.14700429]
["bitfinex","BTCUSD",1617385431779,1.07338978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385432198,1.06838978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385433002,1.11838978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385433200,1.18924978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385433400,1.82924978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385433797,1.18924978,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385433997,1.18924978,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385434608,1.18924978,59128.0,59127.0,0.12057308]
["bitfinex","BTCUSD",1617385434609,1.06838978,59128.0,59127.0,0.12057308]
["bitfinex","BTCUSD",1617385435035,1.06838978,59128.0,59127.0,0.15057308]
["bitfinex","BTCUSD",1617385437227,1.06838978,59128.0,59127.0,0.15257308]
["bitfinex","BTCUSD",1617385437653,1.06838978,59128.0,59127.0,1.18237308]
["bitfinex","BTCUSD",1617385437860,1.06238978,59128.0,59127.0,6.93249308]
["bitfinex","BTCUSD",1617385438054,0.67496078,59128.0,59127.0,6.97249308]
["bitfinex","BTCUSD",1617385438248,0.67496078,59128.0,59127.0,7.21249308]
["bitfinex","BTCUSD",1617385438448,0.67496078,59128.0,59127.0,7.77543682]
["bitfinex","BTCUSD",1617385438649,0.67496078,59128.0,59127.0,8.98543682]
["bitfinex","BTCUSD",1617385438848,0.67496078,59128.0,59127.0,9.10243682]
["bitfinex","BTCUSD",1617385439049,0.67496078,59128.0,59127.0,9.48986582]
["bitfinex","BTCUSD",1617385439247,0.67496078,59128.0,59127.0,9.91590982]
["bitfinex","BTCUSD",1617385439647,0.67496078,59128.0,59127.0,10.41590982]
["bitfinex","BTCUSD",1617385439845,0.67496078,59128.0,59127.0,10.01596608]
["bitfinex","BTCUSD",1617385440093,0.67496078,59128.0,59127.0,8.53896608]
["bitfinex","BTCUSD",1617385440294,0.67496078,59128.0,59127.0,8.58656608]
["bitfinex","BTCUSD",1617385440493,0.67496078,59128.0,59127.0,8.62356608]
["bitfinex","BTCUSD",1617385440893,0.67496078,59128.0,59127.0,8.27856608]
["bitfinex","BTCUSD",1617385441694,0.67496078,59128.0,59127.0,8.42856608]
["bitfinex","BTCUSD",1617385441894,0.67496078,59128.0,59127.0,8.66856608]
["bitfinex","BTCUSD",1617385442290,0.67496078,59128.0,59127.0,8.71856608]
["bitfinex","BTCUSD",1617385442703,0.67496078,59128.0,59127.0,8.61856608]
["bitfinex","BTCUSD",1617385443108,0.67496078,59128.0,59127.0,8.56856608]
["bitfinex","BTCUSD",1617385443307,0.67496078,59128.0,59127.0,8.50356608]
["bitfinex","BTCUSD",1617385443505,0.67496078,59128.0,59127.0,8.60356608]
["bitfinex","BTCUSD",1617385443922,0.67496078,59128.0,59127.0,9.85356608]
["bitfinex","BTCUSD",1617385444520,0.67496078,59128.0,59127.0,9.95356608]
["bitfinex","BTCUSD",1617385444718,0.67496078,59128.0,59127.0,10.12558608]
["bitfinex","BTCUSD",1617385445116,0.67496078,59128.0,59127.0,10.02558608]
["bitfinex","BTCUSD",1617385445553,0.66486078,59128.0,59127.0,10.12558608]
["bitfinex","BTCUSD",1617385445751,0.66486078,59128.0,59127.0,10.02558608]
["bitfinex","BTCUSD",1617385447550,0.66486078,59128.0,59127.0,8.77558608]
["bitfinex","BTCUSD",1617385447750,0.66486078,59128.0,59127.0,8.60356608]
["bitfinex","BTCUSD",1617385448153,0.66486078,59128.0,59127.0,8.85356608]
["bitfinex","BTCUSD",1617385448753,0.66486078,59128.0,59127.0,9.25350982]
["bitfinex","BTCUSD",1617385448954,0.66486078,59128.0,59127.0,8.85356608]
["bitfinex","BTCUSD",1617385450574,0.66486078,59128.0,59127.0,8.91150608]
["bitfinex","BTCUSD",1617385451573,0.65886078,59128.0,59127.0,8.91150608]
["bitfinex","BTCUSD",1617385452574,0.65886078,59128.0,59127.0,10.16150608]
["bitfinex","BTCUSD",1617385452775,0.65886078,59128.0,59127.0,9.90450608]
["bitfinex","BTCUSD",1617385452974,0.65886078,59128.0,59127.0,9.85450608]
["bitfinex","BTCUSD",1617385454805,0.65886078,59128.0,59127.0,8.86870608]
["bitfinex","BTCUSD",1617385455003,0.65886078,59128.0,59127.0,5.05870608]
["bitfinex","BTCUSD",1617385455205,0.65886078,59128.0,59127.0,3.80870608]
["bitfinex","BTCUSD",1617385455832,0.65831778,59128.0,59127.0,8.33450608]
["bitfinex","BTCUSD",1617385456028,0.65831778,59128.0,59127.0,7.34870608]
["bitfinex","BTCUSD",1617385456231,0.65831778,59128.0,59127.0,5.04870608]
["bitfinex","BTCUSD",1617385456433,0.63381879,59128.0,59127.0,7.33870608]
["bitfinex","BTCUSD",1617385456631,0.6270009,59128.0,59127.0,7.14870608]
["bitfinex","BTCUSD",1617385456832,0.57153287,59128.0,59127.0,7.14870608]
["bitfinex","BTCUSD",1617385457033,0.57153287,59128.0,59127.0,4.32870608]
["bitfinex","BTCUSD",1617385457229,0.57153287,59128.0,59127.0,5.52870608]
["bitfinex","BTCUSD",1617385457430,0.57153287,59128.0,59127.0,4.97570608]
["bitfinex","BTCUSD",1617385457631,0.57153287,59128.0,59127.0,6.22570608]
["bitfinex","BTCUSD",1617385458229,0.57153287,59128.0,59127.0,5.72570608]
["bitfinex","BTCUSD",1617385458459,0.57153287,59128.0,59127.0,6.87650608]
["bitfinex","BTCUSD",1617385458660,0.57153287,59128.0,59127.0,7.51650608]
["bitfinex","BTCUSD",1617385459076,0.57153287,59128.0,59127.0,6.26650608]
["bitfinex","BTCUSD",1617385459273,0.57153287,59128.0,59127.0,5.03070608]
["bitfinex","BTCUSD",1617385459675,0.57153287,59128.0,59127.0,5.23070608]
["bitfinex","BTCUSD",1617385459875,0.57153287,59128.0,59127.0,5.03070608]
["bitfinex","BTCUSD",1617385461111,0.57153287,59128.0,59127.0,7.18650608]
["bitfinex","BTCUSD",1617385461307,0.57153287,59128.0,59127.0,7.93650608]
["bitfinex","BTCUSD",1617385461506,0.57153287,59128.0,59127.0,6.76650608]
["bitfinex","BTCUSD",1617385462109,0.57153287,59128.0,59127.0,6.76150608]
["bitfinex","BTCUSD",1617385462506,0.57153287,59128.0,59127.0,4.32570608]
["bitfinex","BTCUSD",1617385463510,0.57153287,59128.0,59127.0,5.31150608]
["bitfinex","BTCUSD",1617385463710,0.57153287,59128.0,59127.0,5.66150608]
["bitfinex","BTCUSD",1617385464111,0.57153287,59128.0,59127.0,7.89150608]
["bitfinex","BTCUSD",1617385464509,0.57153287,59128.0,59127.0,5.6394956]
["bitfinex","BTCUSD",1617385464908,0.57153287,59128.0,59127.0,6.7894956]
["bitfinex","BTCUSD",1617385467133,0.57153287,59128.0,59127.0,7.0524956]
["bitfinex","BTCUSD",1617385467339,0.57153287,59128.0,59127.0,6.9524956]
["bitfinex","BTCUSD",1617385467934,0.57153287,59128.0,59127.0,7.0524956]
["bitfinex","BTCUSD",1617385468136,0.57153287,59128.0,59127.0,6.9524956]
["bitfinex","BTCUSD",1617385468539,0.23357887,59128.0,59127.0,7.0524956]
["bitfinex","BTCUSD",1617385468736,0.22857887,59128.0,59127.0,9.9224956]
["bitfinex","BTCUSD",1617385468960,9.75733316,59142.0,59141.0,1.32]
["bitfinex","BTCUSD",1617385469161,9.75733316,59142.0,59141.0,1.8275]
["bitfinex","BTCUSD",1617385469361,9.75733316,59142.0,59141.0,2.3375]
["bitfinex","BTCUSD",1617385469759,10.43367316,59142.0,59141.0,2.3375]
["bitfinex","BTCUSD",1617385470561,10.43367316,59142.0,59141.0,2.590966]
["bitfinex","BTCUSD",1617385471059,10.43367316,59142.0,59141.0,1.040966]
["bitfinex","BTCUSD",1617385472091,10.43367316,59142.0,59141.0,1.340966]
["bitfinex","BTCUSD",1617385473089,10.43367316,59142.0,59141.0,1.040966]
["bitfinex","BTCUSD",1617385474152,10.43367316,59142.0,59141.0,0.990966]
["bitfinex","BTCUSD",1617385474355,10.43367316,59142.0,59141.0,0.580966]
["bitfinex","BTCUSD",1617385474553,10.43367316,59142.0,59141.0,0.3275]
["bitfinex","BTCUSD",1617385475153,10.43367316,59142.0,59141.0,0.2275]
["bitfinex","BTCUSD",1617385475355,10.43367316,59142.0,59141.0,0.3275]
["bitfinex","BTCUSD",1617385476156,10.39919876,59142.0,59141.0,0.3275]
["bitfinex","BTCUSD",1617385476555,10.78662776,59142.0,59141.0,0.3275]
["bitfinex","BTCUSD",1617385476956,10.78662776,59142.0,59141.0,0.2275]
["bitfinex","BTCUSD",1617385477155,10.78662776,59142.0,59141.0,0.3275]
["bitfinex","BTCUSD",1617385477360,10.78662776,59142.0,59141.0,0.1975]
["bitfinex","BTCUSD",1617385477561,11.17068776,59142.0,59141.0,0.1975]
["bitfinex","BTCUSD",1617385477756,11.17068776,59142.0,59141.0,0.04]
["bitfinex","BTCUSD",1617385478359,11.21068776,59142.0,59141.0,0.04]
["bitfinex","BTCUSD",1617385478561,11.17068776,59142.0,59141.0,0.04]
["bitfinex","BTCUSD",1617385478759,11.21068776,59142.0,59141.0,0.07]
["bitfinex","BTCUSD",1617385478959,11.36768776,59142.0,59141.0,0.07]
["bitfinex","BTCUSD",1617385479157,11.36536008,59142.0,59141.0,0.07]
["bitfinex","BTCUSD",1617385480164,11.70348408,59142.0,59141.0,0.07]
["bitfinex","BTCUSD",1617385482192,11.75348408,59142.0,59141.0,0.04]
["bitfinex","BTCUSD",1617385482399,0.207,59138.0,59136.0,0.03]
["bitfinex","BTCUSD",1617385482601,4.2896661,59137.0,59136.0,0.03]
["bitfinex","BTCUSD",1617385482793,4.9660061,59137.0,59136.0,0.03]
["bitfinex","BTCUSD",1617385482994,4.9200061,59137.0,59136.0,0.03]
["bitfinex","BTCUSD",1617385483194,4.8700061,59137.0,59136.0,0.03]
["bitfinex","BTCUSD",1617385483397,4.89581786,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385483992,4.72115176,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385484193,5.08828876,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385484628,5.04828876,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385484829,5.058477,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385486130,5.08428825,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385486926,4.87928825,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385487127,4.853477,59137.0,59136.0,0.07]
["bitfinex","BTCUSD",1617385489198,5.10145352,59137.0,59134.0,0.03]
["bitfinex","BTCUSD",1617385489401,5.10145352,59137.0,59135.0,0.04]
["bitfinex","BTCUSD",1617385489402,0.1746661,59136.0,59135.0,0.04]
["bitfinex","BTCUSD",1617385489599,0.8910061,59136.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385489994,0.8950061,59136.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385490201,1.1486341,59136.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385491002,4.197429,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385491194,4.963769,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385494403,1.063769,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385495726,3.873769,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385495924,4.310559,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385496722,1.540559,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385497756,2.200559,59135.0,59134.0,0.07]
["bitfinex","BTCUSD",1617385498560,2.200559,59135.0,59132.0,0.03]
["bitfinex","BTCUSD",1617385498759,3.9786661,59134.0,59133.0,0.04]
["bitfinex","BTCUSD",1617385498954,4.70552856,59134.0,59133.0,0.04]
["bitfinex","BTCUSD",1617385499158,5.2960741,59134.0,59133.0,0.04]
["bitfinex","BTCUSD",1617385499558,5.121408,59134.0,59133.0,0.04]
["bitfinex","BTCUSD",1617385499755,1.521408,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385499956,1.357408,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385500160,1.103769,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385500769,1.063769,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385501370,1.539589,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385501562,3.186725,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385501766,3.286725,59134.0,59133.0,0.07]
["bitfinex","BTCUSD",1617385501968,3.326725,59134.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385502169,0.1746661,59133.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385502367,0.8881421,59133.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385502566,0.004,59132.0,59130.0,0.04]
["bitfinex","BTCUSD",1617385502768,2.853476,59132.0,59131.0,0.04]
["bitfinex","BTCUSD",1617385502999,2.853476,59132.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385503000,0.04,59131.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385503200,0.8881421,59131.0,59129.0,0.07]
["bitfinex","BTCUSD",1617385503405,0.8881421,59131.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385503406,0.16,59130.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385503600,3.91,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385503798,4.67444529,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385503995,4.623476,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385504647,5.010905,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385505047,5.010905,59128.0,59127.0,0.12657308]
["bitfinex","BTCUSD",1617385505248,5.005905,59128.0,59127.0,0.12657308]
["bitfinex","BTCUSD",1617385505452,5.005905,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385505650,5.005905,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385505849,5.005905,59128.0,59127.0,0.16657308]
["bitfinex","BTCUSD",1617385506056,1.195705,59128.0,59127.0,0.16657308]
["bitfinex","BTCUSD",1617385506451,1.195705,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385506650,2.325705,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385506852,1.195705,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385507655,2.775705,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385508053,4.615705,59128.0,59127.0,0.19594373]
["bitfinex","BTCUSD",1617385508252,4.63499356,59128.0,59127.0,0.19594373]
["bitfinex","BTCUSD",1617385508657,1.21499356,59128.0,59127.0,0.12594373]
["bitfinex","BTCUSD",1617385508851,1.21499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385510255,1.21499356,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385510454,1.21499356,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385510654,2.04499356,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385511064,2.04499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385511465,2.86499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385511664,2.04499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385511865,1.21499356,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385512064,1.21499356,59128.0,59127.0,0.12657308]
["bitfinex","BTCUSD",1617385512266,1.21499356,59128.0,59127.0,0.16657308]
["bitfinex","BTCUSD",1617385512464,2.08499356,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385512664,2.08499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385512665,1.21499356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385512870,1.17499356,59128.0,59127.0,0.16657308]
["bitfinex","BTCUSD",1617385513066,1.17499356,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385515489,1.17479356,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385515690,1.17479356,59128.0,59127.0,0.12657308]
["bitfinex","BTCUSD",1617385516114,1.17479356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385516520,1.17479356,59128.0,59127.0,0.11657308]
["bitfinex","BTCUSD",1617385516918,1.17479356,59128.0,59127.0,0.16657308]
["bitfinex","BTCUSD",1617385517316,1.17479356,59128.0,59127.0,0.19657308]
["bitfinex","BTCUSD",1617385517718,1.21479356,59128.0,59127.0,0.14657308]
["bitfinex","BTCUSD",1617385517924,1.67679356,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385518127,1.79664255,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385518325,1.9810828,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385518523,5.7910828,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385518744,5.8307848,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385518941,5.7910828,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385520594,5.84220441,59128.0,59127.0,0.12731967]
["bitfinex","BTCUSD",1617385520993,5.84220441,59128.0,59127.0,0.17731967]
["bitfinex","BTCUSD",1617385521191,5.84220441,59128.0,59127.0,0.13431784]
["bitfinex","BTCUSD",1617385521393,5.84220441,59128.0,59127.0,0.12731967]
["bitfinex","BTCUSD",1617385521992,5.84220441,59128.0,59127.0,0.07657308]
["bitfinex","BTCUSD",1617385523394,5.84220441,59128.0,59127.0,0.05179083]
["bitfinex","BTCUSD",1617385523594,5.84220441,59128.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385523799,0.002,59125.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385523995,0.153,59121.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385524199,0.3,59120.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385524401,4.177137,59117.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385524596,5.250613,59117.0,59116.0,0.0180931]
["bitfinex","BTCUSD",1617385525196,5.250613,59117.0,59116.0,0.0630931]
["bitfinex","BTCUSD",1617385525599,5.30065234,59117.0,59116.0,0.0630931]
["bitfinex","BTCUSD",1617385525798,5.30065234,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385525998,1.49065234,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385528415,1.49065234,59117.0,59116.0,0.1580931]
["bitfinex","BTCUSD",1617385528817,1.49065234,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385530247,1.96643234,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385530446,1.98573762,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385532269,2.77573762,59117.0,59116.0,0.0580931]
["bitfinex","BTCUSD",1617385532467,4.01573762,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385532666,1.98573762,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385533269,2.93573762,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385533670,1.98573762,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385535629,1.93668933,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385536426,1.93569828,59117.0,59116.0,0.05514088]
["bitfinex","BTCUSD",1617385536627,1.98698174,59117.0,59116.0,0.05014088]
["bitfinex","BTCUSD",1617385537230,1.98797279,59117.0,59116.0,0.05014088]
["bitfinex","BTCUSD",1617385540343,1.98797279,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385541145,1.93668933,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385542149,3.45668933,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385542374,3.45569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385543175,2.03569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385543773,2.23569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385544173,3.59569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385544372,2.23569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385545200,3.14569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385546796,2.23569828,59117.0,59116.0,0.05124088]
["bitfinex","BTCUSD",1617385546998,6.04569828,59117.0,59116.0,0.04828866]
["bitfinex","BTCUSD",1617385548032,6.04569828,59117.0,59116.0,0.0191931]
["bitfinex","BTCUSD",1617385548235,6.10535127,59117.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385548433,3.97994576,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385548634,5.05342176,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385548831,5.48432879,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385549289,5.58432879,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385549486,5.75032879,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385550084,6.13775779,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385550485,6.28115037,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385550881,6.11120461,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385551286,5.94520461,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385552688,2.13520461,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385552893,1.99181203,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385553295,1.95146774,59116.0,59115.0,1.3019441]
["bitfinex","BTCUSD",1617385553491,1.59116012,59116.0,59115.0,1.3019441]
["bitfinex","BTCUSD",1617385554089,1.59116012,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385554090,1.79421707,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385554489,2.09492188,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385554888,1.79421707,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385555093,2.09491991,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385555288,1.65082449,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385555512,1.95152557,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385555715,1.65082449,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385556114,1.95152443,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385556315,1.81352387,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385556513,2.11422192,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385556716,1.7538595,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385557115,2.11422151,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385557716,2.05455842,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385558529,1.91116584,59116.0,59115.0,1.3019441]
["bitfinex","BTCUSD",1617385558730,1.91116584,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385558931,3.24116584,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385559129,1.91116584,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385559327,1.61046692,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385559529,1.7538595,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385559729,1.75448356,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385560129,2.05448356,59116.0,59115.0,1.1519441]
["bitfinex","BTCUSD",1617385560331,2.05448356,59116.0,59115.0,1.2019441]
["bitfinex","BTCUSD",1617385560960,2.05448356,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385560961,5.92413519,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385561158,5.86448356,59116.0,59115.0,1.14899188]
["bitfinex","BTCUSD",1617385561559,5.43360438,59116.0,59115.0,1.14899188]
["bitfinex","BTCUSD",1617385562156,5.53360438,59116.0,59115.0,1.14899188]
["bitfinex","BTCUSD",1617385562555,5.53360438,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385562755,5.44797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385564450,1.63797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385564848,1.93850549,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385565051,1.63797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385565452,1.93839373,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385566251,1.63839373,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385566450,1.33797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385567448,1.63797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385567649,1.93857714,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385567851,1.63797406,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385568050,1.93857674,59116.0,59115.0,1.19899188]
["bitfinex","BTCUSD",1617385569851,1.93857674,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385572053,1.63857674,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385572454,1.33797406,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385572852,2.24797406,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385573254,2.54859162,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385573454,1.93859162,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385573873,2.87859162,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385574080,1.93859162,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385574277,1.79519904,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385574878,3.54458148,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385575075,1.49458148,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385575281,1.8553741,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385575478,1.69761011,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385575676,1.99876813,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385576708,1.93913208,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385576907,1.99877568,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385579379,1.93913208,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385579778,3.44413208,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385580182,3.50377532,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385580977,1.99377532,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385582580,2.083031,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385582781,2.933031,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385582981,2.87338776,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385583180,2.02338776,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385583782,2.08303182,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385584784,2.02338776,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385584985,2.08303084,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385585983,2.02338776,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385586382,1.72222974,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385587000,2.02298645,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385587402,1.78187673,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385587604,2.02224044,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385587801,4.93222974,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385588005,5.23232344,59116.0,59115.0,1.19399188]
["bitfinex","BTCUSD",1617385589401,5.23232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385591028,2.02232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385591628,3.64232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385592660,4.56232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385593861,3.64232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385596208,2.02232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385596609,2.73232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385597010,2.02232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385597620,4.03232344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385599819,4.38993344,59116.0,59115.0,1.19426188]
["bitfinex","BTCUSD",1617385600023,4.89741344,59116.0,59115.0,0.14396188]
["bitfinex","BTCUSD",1617385600238,6.69741344,59116.0,59115.0,0.14396188]
["bitfinex","BTCUSD",1617385601233,6.69741332,59116.0,59115.0,0.14396188]
["bitfinex","BTCUSD",1617385601636,6.95121432,59116.0,59115.0,0.19396188]
["bitfinex","BTCUSD",1617385602037,6.95121432,59116.0,59115.0,6.188e-05]
["bitfinex","BTCUSD",1617385602237,6.95121432,59116.0,59115.0,0.05006188]
["bitfinex","BTCUSD",1617385602437,7.40311432,59116.0,59115.0,6.188e-05]
["bitfinex","BTCUSD",1617385604969,3.81,59115.0,59100.0,1.01796188]
["bitfinex","BTCUSD",1617385605167,0.253805,59107.0,59100.0,1.02236188]
["bitfinex","BTCUSD",1617385605384,0.0595338,59105.0,59100.0,1.07236188]
["bitfinex","BTCUSD",1617385605582,2.93,59101.0,59100.0,1.07236188]
["bitfinex","BTCUSD",1617385605782,3.98235128,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385605984,4.48983128,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385606184,4.45015939,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385606383,4.63941507,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385608220,2.19684407,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385609463,2.97684407,59101.0,59100.0,1.06796188]
["bitfinex","BTCUSD",1617385609874,6.14284407,59101.0,59100.0,0.06736188]
["bitfinex","BTCUSD",1617385610268,6.14284407,59101.0,59100.0,0.06236188]
["bitfinex","BTCUSD",1617385610467,6.14284407,59101.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385610668,0.01976541,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385610867,2.65927541,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385611070,4.48622836,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385611269,4.71576001,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385611465,6.22576001,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385611665,4.81576001,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385611866,4.86636575,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385612068,5.34825921,59096.0,59095.0,1.0]
["bitfinex","BTCUSD",1617385612467,6.85825921,59096.0,59095.0,0.99]
["bitfinex","BTCUSD",1617385612669,5.34825921,59096.0,59095.0,1.04]
["bitfinex","BTCUSD",1617385615071,5.29765347,59096.0,59095.0,1.04]
["bitfinex","BTCUSD",1617385615275,2.99765347,59096.0,59095.0,1.04]
["bitfinex","BTCUSD",1617385615480,2.65915247,59096.0,59095.0,1.04]
["bitfinex","BTCUSD",1617385615888,2.65915247,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385616492,2.16012451,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385616689,1.82061451,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385617090,1.80085514,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385617293,1.82062069,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385617890,1.65746268,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385620518,1.67722671,59096.0,59095.0,1.035]
["bitfinex","BTCUSD",1617385621149,1.67722671,59096.0,59095.0,2.1208]
["bitfinex","BTCUSD",1617385621150,1.66042456,59096.0,59095.0,2.1208]
["bitfinex","BTCUSD",1617385621344,1.56042456,59096.0,59095.0,2.49834]
["bitfinex","BTCUSD",1617385621546,1.55746268,59096.0,59095.0,2.74834]
["bitfinex","BTCUSD",1617385621743,1.55746268,59096.0,59095.0,3.09734]
["bitfinex","BTCUSD",1617385621744,1.5594358,59096.0,59095.0,3.09734]
["bitfinex","BTCUSD",1617385622144,1.55746268,59096.0,59095.0,2.11154]
["bitfinex","BTCUSD",1617385622340,1.65746268,59096.0,59095.0,2.11154]
["bitfinex","BTCUSD",1617385622544,1.65746268,59096.0,59095.0,3.09734]
["bitfinex","BTCUSD",1617385622745,1.65746268,59096.0,59095.0,3.451091]
["bitfinex","BTCUSD",1617385622944,1.80085514,59096.0,59095.0,3.451091]
["bitfinex","BTCUSD",1617385623144,1.82393695,59096.0,59095.0,3.451091]
["bitfinex","BTCUSD",1617385623348,1.35679995,59096.0,59095.0,6.451091]
["bitfinex","BTCUSD",1617385623774,1.25679995,59096.0,59095.0,6.83852]
["bitfinex","BTCUSD",1617385623970,1.25679995,59096.0,59095.0,6.87852]
["bitfinex","BTCUSD",1617385624172,1.11340749,59096.0,59095.0,6.87852]
["bitfinex","BTCUSD",1617385624369,1.11340749,59096.0,59095.0,7.51852]
["bitfinex","BTCUSD",1617385624616,0.60592749,59096.0,59095.0,7.51852]
["bitfinex","BTCUSD",1617385625004,0.60592749,59096.0,59095.0,7.54852]
["bitfinex","BTCUSD",1617385625202,0.60592749,59096.0,59095.0,6.90852]
["bitfinex","BTCUSD",1617385626202,0.60592749,59096.0,59095.0,7.76852]
["bitfinex","BTCUSD",1617385626618,0.51172749,59096.0,59095.0,7.76852]
["bitfinex","BTCUSD",1617385626812,0.27682749,59096.0,59095.0,7.76352]
["bitfinex","BTCUSD",1617385627013,0.15692749,59096.0,59095.0,7.76352]
["bitfinex","BTCUSD",1617385627216,0.1,59107.0,59104.0,4.033]
["bitfinex","BTCUSD",1617385627415,0.1,59107.0,59106.0,2.89081922]
["bitfinex","BTCUSD",1617385627615,0.1,59110.0,59106.0,4.38661922]
["bitfinex","BTCUSD",1617385627816,0.1,59110.0,59109.0,0.07]
["bitfinex","BTCUSD",1617385628014,0.1,59110.0,59109.0,3.5058]
["bitfinex","BTCUSD",1617385628214,0.7767,59110.0,59109.0,1.63834]
["bitfinex","BTCUSD",1617385628417,0.7767,59110.0,59109.0,1.53834]
["bitfinex","BTCUSD",1617385628614,0.7767,59110.0,59109.0,2.07334]
["bitfinex","BTCUSD",1617385628814,0.79196246,59110.0,59109.0,2.07334]
["bitfinex","BTCUSD",1617385629214,0.79196246,59110.0,59109.0,2.32334]
["bitfinex","BTCUSD",1617385629414,0.83535492,59110.0,59109.0,2.46734]
["bitfinex","BTCUSD",1617385631214,0.83535492,59110.0,59109.0,3.68734]
["bitfinex","BTCUSD",1617385631641,0.93535492,59110.0,59109.0,3.68734]
["bitfinex","BTCUSD",1617385631840,0.93535492,59110.0,59109.0,2.42734]
["bitfinex","BTCUSD",1617385632241,0.93535492,59110.0,59109.0,2.52734]
["bitfinex","BTCUSD",1617385632444,0.93535492,59110.0,59109.0,2.56734]
["bitfinex","BTCUSD",1617385632646,0.69196246,59110.0,59109.0,2.46734]
["bitfinex","BTCUSD",1617385633043,0.69196246,59110.0,59109.0,2.47154]
["bitfinex","BTCUSD",1617385633245,0.69196246,59110.0,59109.0,5.098969]
["bitfinex","BTCUSD",1617385633645,0.69196246,59110.0,59109.0,5.058969]
["bitfinex","BTCUSD",1617385634042,0.69196246,59110.0,59109.0,2.814769]
["bitfinex","BTCUSD",1617385634272,0.69196246,59110.0,59109.0,2.779769]
["bitfinex","BTCUSD",1617385634471,0.69196246,59110.0,59109.0,2.520769]
["bitfinex","BTCUSD",1617385634671,0.69196246,59110.0,59109.0,2.518229]
["bitfinex","BTCUSD",1617385634868,0.69196246,59110.0,59109.0,2.583819]
["bitfinex","BTCUSD",1617385635070,0.69196246,59110.0,59109.0,4.960819]
["bitfinex","BTCUSD",1617385635271,0.69196246,59110.0,59109.0,4.760819]
["bitfinex","BTCUSD",1617385635668,0.69196246,59110.0,59109.0,4.860819]
["bitfinex","BTCUSD",1617385636073,0.69196246,59110.0,59109.0,5.470819]
["bitfinex","BTCUSD",1617385636270,0.69196246,59110.0,59109.0,4.860819]
["bitfinex","BTCUSD",1617385636673,0.69196246,59110.0,59109.0,5.100819]
["bitfinex","BTCUSD",1617385637091,0.69196246,59110.0,59109.0,6.900819]
["bitfinex","BTCUSD",1617385637493,0.64666246,59110.0,59109.0,6.900819]
["bitfinex","BTCUSD",1617385637689,0.41686246,59110.0,59109.0,6.900819]
["bitfinex","BTCUSD",1617385637893,0.1,59121.0,59109.0,6.900819]
["bitfinex","BTCUSD",1617385638094,9.96304268,59120.0,59119.0,4.22449102]
["bitfinex","BTCUSD",1617385638293,9.96304268,59120.0,59119.0,6.29058465]
["bitfinex","BTCUSD",1617385638493,9.94166516,59120.0,59119.0,6.91852065]
["bitfinex","BTCUSD",1617385638693,9.90765161,59120.0,59119.0,8.11852065]
["bitfinex","BTCUSD",1617385638890,10.21185987,59120.0,59119.0,8.41852065]
["bitfinex","BTCUSD",1617385639089,9.87382487,59120.0,59119.0,8.41852065]
["bitfinex","BTCUSD",1617385640026,9.87382487,59120.0,59119.0,8.36852065]
["bitfinex","BTCUSD",1617385640229,9.87382487,59120.0,59119.0,10.52464682]
["bitfinex","BTCUSD",1617385641729,9.87382487,59120.0,59119.0,11.02464682]
["bitfinex","BTCUSD",1617385641927,9.83862487,59120.0,59119.0,11.02464682]
["bitfinex","BTCUSD",1617385642349,9.81200146,59120.0,59119.0,11.02464682]
["bitfinex","BTCUSD",1617385642546,7.74571733,59120.0,59119.0,11.32464682]
["bitfinex","BTCUSD",1617385642947,7.38215204,59120.0,59119.0,11.32464682]
["bitfinex","BTCUSD",1617385643144,7.07636957,59120.0,59119.0,11.32464682]
["bitfinex","BTCUSD",1617385643545,7.07636957,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385643943,6.73838857,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385644146,6.70420036,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385644543,6.67298039,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385644752,6.63396172,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385645155,6.63396172,59120.0,59119.0,12.67464682]
["bitfinex","BTCUSD",1617385645659,6.63396172,59120.0,59119.0,11.22464682]
["bitfinex","BTCUSD",1617385646057,6.63396172,59120.0,59119.0,11.42464682]
["bitfinex","BTCUSD",1617385646657,4.62464443,59120.0,59119.0,12.67464682]
["bitfinex","BTCUSD",1617385646857,4.6194648,59120.0,59119.0,10.51852065]
["bitfinex","BTCUSD",1617385647059,3.9480648,59120.0,59119.0,9.26852065]
["bitfinex","BTCUSD",1617385647679,3.58942158,59120.0,59119.0,9.26852065]
["bitfinex","BTCUSD",1617385647882,2.42084558,59120.0,59119.0,9.26852065]
["bitfinex","BTCUSD",1617385648481,0.78732958,59120.0,59119.0,8.66852065]
["bitfinex","BTCUSD",1617385648690,9.70500548,59130.0,59119.0,8.66852065]
["bitfinex","BTCUSD",1617385648691,9.53472676,59130.0,59124.0,0.1]
["bitfinex","BTCUSD",1617385648884,9.53472676,59130.0,59129.0,2.02379748]
["bitfinex","BTCUSD",1617385648885,9.28535865,59130.0,59129.0,2.02379748]
["bitfinex","BTCUSD",1617385649082,9.28535865,59130.0,59129.0,5.03459748]
["bitfinex","BTCUSD",1617385649282,9.96183865,59130.0,59129.0,5.03459748]
["bitfinex","BTCUSD",1617385649483,9.95580399,59130.0,59129.0,6.34459748]
["bitfinex","BTCUSD",1617385649682,9.95580399,59130.0,59129.0,6.14459748]
["bitfinex","BTCUSD",1617385649882,9.95580399,59130.0,59129.0,5.77255848]
["bitfinex","BTCUSD",1617385650115,9.95580399,59130.0,59129.0,3.15255848]
["bitfinex","BTCUSD",1617385650316,9.95580399,59130.0,59129.0,1.874461]
["bitfinex","BTCUSD",1617385650516,9.95580399,59130.0,59129.0,1.774461]
["bitfinex","BTCUSD",1617385650718,9.95580399,59130.0,59129.0,1.618461]
["bitfinex","BTCUSD",1617385650917,9.95580399,59130.0,59129.0,1.063461]
["bitfinex","BTCUSD",1617385651518,9.95580399,59130.0,59129.0,2.049261]
["bitfinex","BTCUSD",1617385651718,9.95580399,59130.0,59129.0,1.549261]
["bitfinex","BTCUSD",1617385651922,9.95580399,59130.0,59129.0,2.674261]
["bitfinex","BTCUSD",1617385652314,9.95580399,59130.0,59129.0,2.774261]
["bitfinex","BTCUSD",1617385652520,9.95580399,59130.0,59129.0,1.954261]
["bitfinex","BTCUSD",1617385653967,9.95580399,59130.0,59129.0,0.868461]
["bitfinex","BTCUSD",1617385654170,9.93934482,59130.0,59129.0,0.868461]
["bitfinex","BTCUSD",1617385655974,9.93934482,59130.0,59129.0,1.798461]
["bitfinex","BTCUSD",1617385656375,9.93934482,59130.0,59129.0,1.268461]
["bitfinex","BTCUSD",1617385656575,9.93934482,59130.0,59129.0,2.414261]
["bitfinex","BTCUSD",1617385657778,9.93934482,59130.0,59129.0,1.428461]
["bitfinex","BTCUSD",1617385658797,9.93164225,59130.0,59129.0,1.428461]
["bitfinex","BTCUSD",1617385659197,9.93164225,59130.0,59129.0,0.868461]
["bitfinex","BTCUSD",1617385659395,9.93164225,59130.0,59129.0,0.863461]
["bitfinex","BTCUSD",1617385659600,9.92164225,59130.0,59129.0,0.563461]
["bitfinex","BTCUSD",1617385660616,9.92164225,59130.0,59129.0,0.713461]
["bitfinex","BTCUSD",1617385660815,9.92164225,59130.0,59129.0,0.878461]
["bitfinex","BTCUSD",1617385661412,9.91871983,59130.0,59129.0,0.878461]
["bitfinex","BTCUSD",1617385661817,9.91871983,59130.0,59129.0,0.728461]
["bitfinex","BTCUSD",1617385662616,9.91771983,59130.0,59129.0,0.728461]
["bitfinex","BTCUSD",1617385663242,9.91771983,59130.0,59129.0,0.878461]
["bitfinex","BTCUSD",1617385663445,9.91771983,59130.0,59129.0,0.869761]
["bitfinex","BTCUSD",1617385664044,9.91771983,59130.0,59129.0,0.714261]
["bitfinex","BTCUSD",1617385664247,9.91771983,59130.0,59129.0,1.06154088]
["bitfinex","BTCUSD",1617385664645,9.91771983,59130.0,59129.0,0.90454088]
["bitfinex","BTCUSD",1617385665045,9.69651983,59130.0,59129.0,0.90454088]
["bitfinex","BTCUSD",1617385665245,9.47531983,59130.0,59129.0,0.90454088]
["bitfinex","BTCUSD",1617385665444,9.47511551,59130.0,59129.0,0.90454088]
["bitfinex","BTCUSD",1617385665648,9.48271381,59130.0,59129.0,0.76324088]
["bitfinex","BTCUSD",1617385666673,9.48271381,59130.0,59129.0,0.572961]
["bitfinex","BTCUSD",1617385666872,9.48271381,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385667274,9.25151381,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385668075,9.03031381,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385668278,9.03031381,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385668496,9.02776893,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385668694,9.12776893,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385669095,8.90656893,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385669696,8.80656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385670405,8.80656893,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385670601,8.90656893,59130.0,59129.0,0.622961]
["bitfinex","BTCUSD",1617385671642,8.90656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385671841,8.89656893,59130.0,59129.0,0.572961]
["bitfinex","BTCUSD",1617385673045,8.89656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385673644,8.79656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385674644,8.79656893,59130.0,59129.0,2.632961]
["bitfinex","BTCUSD",1617385675043,8.79656893,59130.0,59129.0,3.182961]
["bitfinex","BTCUSD",1617385675844,8.79656893,59130.0,59129.0,1.272961]
["bitfinex","BTCUSD",1617385676051,8.79656893,59130.0,59129.0,1.022961]
["bitfinex","BTCUSD",1617385676245,8.79656893,59130.0,59129.0,1.272961]
["bitfinex","BTCUSD",1617385676470,8.79656893,59130.0,59129.0,1.437961]
["bitfinex","BTCUSD",1617385677269,8.79656893,59130.0,59129.0,1.022961]
["bitfinex","BTCUSD",1617385677472,8.79656893,59130.0,59129.0,1.272961]
["bitfinex","BTCUSD",1617385677667,8.79656893,59130.0,59129.0,1.832961]
["bitfinex","BTCUSD",1617385677866,8.79656893,59130.0,59129.0,2.082961]
["bitfinex","BTCUSD",1617385678068,8.79656893,59130.0,59129.0,1.272961]
["bitfinex","BTCUSD",1617385679699,8.79656893,59130.0,59129.0,3.822961]
["bitfinex","BTCUSD",1617385680899,8.79656893,59130.0,59129.0,1.272961]
["bitfinex","BTCUSD",1617385682326,8.79656893,59130.0,59129.0,1.022961]
["bitfinex","BTCUSD",1617385682531,8.79656893,59130.0,59129.0,0.972961]
["bitfinex","BTCUSD",1617385682727,8.79656893,59130.0,59129.0,0.572961]
["bitfinex","BTCUSD",1617385683532,8.79656893,59130.0,59129.0,1.742961]
["bitfinex","BTCUSD",1617385683727,8.79656893,59130.0,59129.0,0.572961]
["bitfinex","BTCUSD",1617385684348,8.79656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385684652,8.79656893,59130.0,59129.0,1.412961]
["bitfinex","BTCUSD",1617385685452,8.79656893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385685651,8.79656893,59130.0,59129.0,2.292961]
["bitfinex","BTCUSD",1617385686051,8.79656893,59130.0,59129.0,2.542961]
["bitfinex","BTCUSD",1617385687093,8.79156893,59130.0,59129.0,2.782961]
["bitfinex","BTCUSD",1617385687293,8.79156893,59130.0,59129.0,0.722961]
["bitfinex","BTCUSD",1617385687493,8.79156893,59130.0,59129.0,2.392961]
["bitfinex","BTCUSD",1617385687894,8.79156893,59130.0,59129.0,2.642961]
["bitfinex","BTCUSD",1617385688093,8.79156893,59130.0,59129.0,0.972961]
["bitfinex","BTCUSD",1617385688493,8.79156893,59130.0,59129.0,1.90010243]
["bitfinex","BTCUSD",1617385689097,8.79156893,59130.0,59129.0,0.72010243]
["bitfinex","BTCUSD",1617385689296,8.79156893,59130.0,59129.0,0.55510243]
["bitfinex","BTCUSD",1617385691503,8.79531139,59130.0,59129.0,0.72510243]
["bitfinex","BTCUSD",1617385693128,8.79531139,59130.0,59129.0,0.337961]
["bitfinex","BTCUSD",1617385693129,8.83531139,59130.0,59129.0,0.337961]
["bitfinex","BTCUSD",1617385693325,9.24170139,59130.0,59123.0,0.04]
["bitfinex","BTCUSD",1617385693525,9.24170139,59130.0,59121.0,0.3]
["bitfinex","BTCUSD",1617385693526,9.34170139,59130.0,59121.0,0.3]
["bitfinex","BTCUSD",1617385693726,0.1,59124.0,59121.0,0.3]
["bitfinex","BTCUSD",1617385693928,0.04,59123.0,59121.0,0.3]
["bitfinex","BTCUSD",1617385694126,0.71848,59123.0,59119.0,0.253627]
["bitfinex","BTCUSD",1617385694327,0.71848,59123.0,59116.0,0.338097]
["bitfinex","BTCUSD",1617385694328,0.91324936,59123.0,59116.0,0.338097]
["bitfinex","BTCUSD",1617385694524,1.30067836,59123.0,59116.0,0.338097]
["bitfinex","BTCUSD",1617385694753,3.98,59121.0,59116.0,0.338097]
["bitfinex","BTCUSD",1617385694958,4.69648,59121.0,59112.0,0.07]
["bitfinex","BTCUSD",1617385695157,4.69648,59121.0,59112.0,0.253667]
["bitfinex","BTCUSD",1617385695354,4.85148,59121.0,59112.0,0.253667]
["bitfinex","BTCUSD",1617385695951,4.81148,59121.0,59112.0,0.253667]
["bitfinex","BTCUSD",1617385696553,4.75648,59121.0,59109.0,0.293683]
["bitfinex","BTCUSD",1617385696753,5.143909,59121.0,59111.0,0.04]
["bitfinex","BTCUSD",1617385696956,5.143909,59121.0,59109.0,0.293683]
["bitfinex","BTCUSD",1617385697158,5.15526514,59121.0,59110.0,0.1]
["bitfinex","BTCUSD",1617385697594,5.15526514,59121.0,59110.0,0.14]
["bitfinex","BTCUSD",1617385697790,5.15526514,59121.0,59110.0,0.1]
["bitfinex","BTCUSD",1617385697992,5.15526514,59121.0,59111.0,0.04]
["bitfinex","BTCUSD",1617385698191,5.15526514,59121.0,59110.0,0.1]
["bitfinex","BTCUSD",1617385698592,5.18095183,59121.0,59110.0,0.1]
["bitfinex","BTCUSD",1617385700118,5.22095183,59121.0,59103.0,0.07]
["bitfinex","BTCUSD",1617385700315,5.35776119,59121.0,59108.0,0.04]
["bitfinex","BTCUSD",1617385700515,5.35776119,59121.0,59109.0,0.04]
["bitfinex","BTCUSD",1617385700712,5.19476119,59121.0,59109.0,0.04]
["bitfinex","BTCUSD",1617385700914,5.15526514,59121.0,59110.0,0.04]
["bitfinex","BTCUSD",1617385701111,1.31526514,59121.0,59113.0,0.04]
["bitfinex","BTCUSD",1617385701312,1.31526514,59121.0,59113.0,0.07]
["bitfinex","BTCUSD",1617385702517,1.31526514,59121.0,59112.0,0.1]
["bitfinex","BTCUSD",1617385703326,3.11526514,59121.0,59112.0,0.1]
["bitfinex","BTCUSD",1617385703723,3.11526514,59121.0,59108.0,0.04]
["bitfinex","BTCUSD",1617385703924,3.11526514,59121.0,59103.0,0.07]
["bitfinex","BTCUSD",1617385704124,3.11526514,59121.0,59107.0,0.04]
["bitfinex","BTCUSD",1617385704324,3.11526514,59121.0,59102.0,0.00303724]
["bitfinex","BTCUSD",1617385704325,5.15526514,59121.0,59102.0,0.00303724]
["bitfinex","BTCUSD",1617385704527,5.15526514,59121.0,59098.0,0.2774]
["bitfinex","BTCUSD",1617385704528,5.31326514,59121.0,59099.0,0.00303724]
["bitfinex","BTCUSD",1617385704730,5.31326514,59121.0,59101.0,0.04]
["bitfinex","BTCUSD",1617385704929,1.47326514,59121.0,59103.0,0.04]
["bitfinex","BTCUSD",1617385705129,1.31526514,59121.0,59120.0,0.28891142]
["bitfinex","BTCUSD",1617385705349,1.27526514,59121.0,59120.0,0.28891142]
["bitfinex","BTCUSD",1617385705549,1.31526514,59121.0,59120.0,0.28891142]
["bitfinex","BTCUSD",1617385705945,1.31526514,59121.0,59120.0,0.22891142]
["bitfinex","BTCUSD",1617385706153,1.47626514,59121.0,59120.0,0.05291142]
["bitfinex","BTCUSD",1617385706349,1.47626514,59121.0,59120.0,0.17991142]
["bitfinex","BTCUSD",1617385706548,1.31526514,59121.0,59120.0,0.17991142]
["bitfinex","BTCUSD",1617385706746,1.31526514,59121.0,59120.0,0.28991142]
["bitfinex","BTCUSD",1617385707547,1.31526514,59121.0,59120.0,0.33991142]
["bitfinex","BTCUSD",1617385707745,1.31526514,59121.0,59120.0,0.43991142]
["bitfinex","BTCUSD",1617385708776,1.31526514,59121.0,59120.0,0.32991142]
["bitfinex","BTCUSD",1617385709379,1.31526514,59121.0,59120.0,0.43991142]
["bitfinex","BTCUSD",1617385709380,2.97526514,59121.0,59120.0,0.43991142]
["bitfinex","BTCUSD",1617385709578,2.97526514,59121.0,59120.0,0.33991142]
["bitfinex","BTCUSD",1617385709978,1.31526514,59121.0,59120.0,0.33991142]
["bitfinex","BTCUSD",1617385710601,1.31526514,59121.0,59120.0,0.43991142]
["bitfinex","BTCUSD",1617385711004,1.27526514,59121.0,59120.0,0.43991142]
["bitfinex","BTCUSD",1617385714234,1.27526514,59121.0,59120.0,4.25491142]
["bitfinex","BTCUSD",1617385714432,1.27526514,59121.0,59120.0,4.54854542]
["bitfinex","BTCUSD",1617385714864,1.07526514,59121.0,59120.0,1.38154542]
["bitfinex","BTCUSD",1617385715062,1.07526514,59121.0,59120.0,1.06154542]
["bitfinex","BTCUSD",1617385715264,1.07526514,59121.0,59120.0,1.97854542]
["bitfinex","BTCUSD",1617385715462,0.68783614,59121.0,59120.0,2.36597442]
["bitfinex","BTCUSD",1617385715663,0.68783614,59121.0,59120.0,2.61597442]
["bitfinex","BTCUSD",1617385716272,0.68783614,59121.0,59120.0,1.82597442]
["bitfinex","BTCUSD",1617385716471,0.68783614,59121.0,59120.0,1.64097442]
["bitfinex","BTCUSD",1617385716671,0.68783614,59121.0,59120.0,1.40097442]
["bitfinex","BTCUSD",1617385716869,0.68783614,59121.0,59120.0,1.39097442]
["bitfinex","BTCUSD",1617385717672,0.78783614,59121.0,59120.0,1.39097442]
["bitfinex","BTCUSD",1617385717871,0.78783614,59121.0,59120.0,1.15097442]
["bitfinex","BTCUSD",1617385718274,0.77783614,59121.0,59120.0,1.15097442]
["bitfinex","BTCUSD",1617385718481,0.77783614,59121.0,59120.0,1.16710442]
["bitfinex","BTCUSD",1617385718883,0.77783614,59121.0,59120.0,1.42210442]
["bitfinex","BTCUSD",1617385719681,0.67783614,59121.0,59120.0,1.42210442]
["bitfinex","BTCUSD",1617385720080,0.67783614,59121.0,59120.0,1.18510442]
["bitfinex","BTCUSD",1617385720683,0.77783614,59121.0,59120.0,0.93010442]
["bitfinex","BTCUSD",1617385721706,0.67783614,59121.0,59120.0,0.93010442]
["bitfinex","BTCUSD",1617385722106,0.67783614,59121.0,59120.0,1.19010442]
["bitfinex","BTCUSD",1617385725728,0.77783614,59121.0,59120.0,0.93010442]
["bitfinex","BTCUSD",1617385726759,0.77783614,59121.0,59120.0,0.90010442]
["bitfinex","BTCUSD",1617385726954,0.77783614,59121.0,59120.0,1.16010442]
["bitfinex","BTCUSD",1617385727551,0.67783614,59121.0,59120.0,1.16010442]
["bitfinex","BTCUSD",1617385727753,0.67783614,59121.0,59120.0,1.19010442]
["bitfinex","BTCUSD",1617385728153,0.67783614,59121.0,59120.0,1.14010442]
["bitfinex","BTCUSD",1617385728754,0.77783614,59121.0,59120.0,1.14010442]
["bitfinex","BTCUSD",1617385729581,0.77783614,59121.0,59120.0,1.19010442]
["bitfinex","BTCUSD",1617385729803,0.67783614,59121.0,59120.0,1.19010442]
["bitfinex","BTCUSD",1617385730608,0.67783614,59121.0,59120.0,1.13053242]
["bitfinex","BTCUSD",1617385740475,0.67783614,59121.0,59120.0,1.18069125]
["bitfinex","BTCUSD",1617385741076,0.67783614,59121.0,59120.0,1.13053242]
["bitfinex","BTCUSD",1617385744300,0.67783614,59121.0,59120.0,0.87053242]
["bitfinex","BTCUSD",1617385746948,0.67783614,59121.0,59120.0,0.72053242]
["bitfinex","BTCUSD",1617385747352,0.67783614,59121.0,59120.0,0.77066045]
["bitfinex","BTCUSD",1617385747550,0.67283614,59121.0,59120.0,0.77066045]
["bitfinex","BTCUSD",1617385747750,0.77283614,59121.0,59120.0,0.77066045]
["bitfinex","BTCUSD",1617385748150,0.77283614,59121.0,59120.0,0.82053242]
["bitfinex","BTCUSD",1617385748350,0.77283614,59121.0,59120.0,0.87053242]
["bitfinex","BTCUSD",1617385749150,0.77283614,59121.0,59120.0,0.92133072]
["bitfinex","BTCUSD",1617385749357,0.77283614,59121.0,59120.0,0.87053242]
["bitfinex","BTCUSD",1617385749554,0.77283614,59121.0,59120.0,1.17553242]
["bitfinex","BTCUSD",1617385750171,0.77283614,59121.0,59120.0,1.22616823]
["bitfinex","BTCUSD",1617385750369,0.77283614,59121.0,59120.0,0.92116823]
["bitfinex","BTCUSD",1617385750769,0.67283614,59121.0,59120.0,0.92116823]
["bitfinex","BTCUSD",1617385751472,0.67283614,59121.0,59120.0,0.87053242]
["bitfinex","BTCUSD",1617385751672,0.77283614,59121.0,59120.0,0.87053242]
["bitfinex","BTCUSD",1617385752895,0.77283614,59121.0,59120.0,0.54267542]
["bitfinex","BTCUSD",1617385753094,0.77283614,59121.0,59120.0,0.93010442]
["bitfinex","BTCUSD",1617385754095,0.77283614,59121.0,59120.0,0.877193]
["bitfinex","BTCUSD",1617385760000,0.77283614,59121.0,59120.0,0.727193]
["bitfinex","BTCUSD",1617385760597,0.71992472,59121.0,59120.0,0.727193]
["bitfinex","BTCUSD",1617385760800,0.71992472,59121.0,59120.0,0.850451]
["bitfinex","BTCUSD",1617385760999,0.71992472,59121.0,59120.0,0.640451]
["bitfinex","BTCUSD",1617385761199,0.71992472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385761599,0.61992472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385762601,0.71992472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385763801,0.71992472,59121.0,59120.0,0.640451]
["bitfinex","BTCUSD",1617385765202,0.71992472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385766828,0.81992472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385769448,0.81992472,59121.0,59120.0,0.462594]
["bitfinex","BTCUSD",1617385770254,0.81992472,59121.0,59120.0,0.850023]
["bitfinex","BTCUSD",1617385770976,0.81992472,59121.0,59120.0,0.462594]
["bitfinex","BTCUSD",1617385771178,0.81992472,59121.0,59120.0,0.392594]
["bitfinex","BTCUSD",1617385771779,0.81492472,59121.0,59120.0,0.392594]
["bitfinex","BTCUSD",1617385772179,0.81492472,59121.0,59120.0,0.432594]
["bitfinex","BTCUSD",1617385772578,0.81492472,59121.0,59120.0,0.790451]
["bitfinex","BTCUSD",1617385773182,0.81492472,59121.0,59120.0,0.720451]
["bitfinex","BTCUSD",1617385773610,2.97492472,59121.0,59120.0,0.493987]
["bitfinex","BTCUSD",1617385774213,3.17792472,59121.0,59120.0,0.343987]
["bitfinex","BTCUSD",1617385774609,5.24535372,59121.0,59120.0,0.01613]
["bitfinex","BTCUSD",1617385774806,5.28535372,59121.0,59120.0,0.01613]
["bitfinex","BTCUSD",1617385775040,5.28535372,59121.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385775240,0.002,59117.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385775443,0.99838858,59117.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385775641,3.02,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385775838,3.62356858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385776651,3.72356858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385776856,3.92056858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385777551,4.83056858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385777752,4.67356858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385778994,4.73883127,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385779391,4.67356858,59112.0,59111.0,0.01613]
["bitfinex","BTCUSD",1617385779592,4.67356858,59112.0,59099.0,0.07]
["bitfinex","BTCUSD",1617385779793,0.04,59110.0,59098.0,0.08613]
["bitfinex","BTCUSD",1617385779995,0.002,59109.0,59099.0,0.04]
["bitfinex","BTCUSD",1617385780191,0.04,59108.0,59099.0,0.04]
["bitfinex","BTCUSD",1617385780394,0.60556858,59109.0,59099.0,0.144]
["bitfinex","BTCUSD",1617385780601,0.1,59100.0,59099.0,0.144]
["bitfinex","BTCUSD",1617385780793,0.70356858,59100.0,59099.0,0.144]
["bitfinex","BTCUSD",1617385780993,0.70356858,59100.0,59099.0,0.174]
["bitfinex","BTCUSD",1617385781394,0.70356858,59100.0,59099.0,0.17]
["bitfinex","BTCUSD",1617385781592,0.70356858,59100.0,59099.0,0.557429]
["bitfinex","BTCUSD",1617385781792,0.80356858,59100.0,59099.0,0.557429]
["bitfinex","BTCUSD",1617385782195,0.80356858,59100.0,59099.0,0.487429]
["bitfinex","BTCUSD",1617385782394,0.80356858,59100.0,59099.0,0.527429]
["bitfinex","BTCUSD",1617385782594,0.80356858,59100.0,59099.0,0.898559]
["bitfinex","BTCUSD",1617385782795,0.70356858,59100.0,59099.0,0.898559]
["bitfinex","BTCUSD",1617385783197,0.70356858,59100.0,59099.0,0.928559]
["bitfinex","BTCUSD",1617385783995,0.70356858,59100.0,59099.0,0.573559]
["bitfinex","BTCUSD",1617385784409,0.71496063,59100.0,59099.0,0.573559]
["bitfinex","BTCUSD",1617385784811,0.81496063,59100.0,59099.0,0.573559]
["bitfinex","BTCUSD",1617385787640,0.71496063,59100.0,59099.0,0.573559]
["bitfinex","BTCUSD",1617385787839,0.71496063,59100.0,59099.0,0.563559]
["bitfinex","BTCUSD",1617385788042,0.71496063,59100.0,59099.0,0.903559]
["bitfinex","BTCUSD",1617385788639,0.71496063,59100.0,59099.0,0.563559]
["bitfinex","BTCUSD",1617385788841,0.81496063,59100.0,59099.0,0.563559]
["bitfinex","BTCUSD",1617385793116,0.81496063,59100.0,59099.0,0.493559]
["bitfinex","BTCUSD",1617385794514,0.81270656,59100.0,59099.0,2.683559]
["bitfinex","BTCUSD",1617385794714,0.81270656,59100.0,59099.0,0.963559]
["bitfinex","BTCUSD",1617385795315,0.81270656,59100.0,59099.0,0.733559]
["bitfinex","BTCUSD",1617385795914,0.81270656,59100.0,59099.0,0.493559]
["bitfinex","BTCUSD",1617385796317,0.81270656,59100.0,59099.0,1.413559]
["bitfinex","BTCUSD",1617385796515,0.81270656,59100.0,59099.0,1.948559]
["bitfinex","BTCUSD",1617385796719,0.81270656,59100.0,59099.0,2.198559]
["bitfinex","BTCUSD",1617385796917,0.81270656,59100.0,59099.0,2.248559]
["bitfinex","BTCUSD",1617385797117,0.81270656,59100.0,59099.0,2.488559]
["bitfinex","BTCUSD",1617385797334,0.81270656,59100.0,59099.0,2.518559]
["bitfinex","BTCUSD",1617385797535,0.81270656,59100.0,59099.0,1.638559]
["bitfinex","BTCUSD",1617385797735,0.81270656,59100.0,59099.0,1.388559]
["bitfinex","BTCUSD",1617385797935,0.81270656,59100.0,59099.0,1.638559]
["bitfinex","BTCUSD",1617385798334,0.81270656,59100.0,59099.0,1.398559]
["bitfinex","BTCUSD",1617385798535,0.81270656,59100.0,59099.0,1.638559]
["bitfinex","BTCUSD",1617385799334,0.81270656,59100.0,59099.0,1.398559]
["bitfinex","BTCUSD",1617385800165,0.81270656,59100.0,59099.0,1.148559]
["bitfinex","BTCUSD",1617385802997,0.81270656,59100.0,59099.0,0.613559]
["bitfinex","BTCUSD",1617385803193,1.14706656,59100.0,59099.0,0.613559]
["bitfinex","BTCUSD",1617385804594,1.14706656,59100.0,59099.0,0.543559]
["bitfinex","BTCUSD",1617385805231,1.14706656,59100.0,59099.0,0.403559]
["bitfinex","BTCUSD",1617385806430,1.14706656,59100.0,59099.0,0.11613]
["bitfinex","BTCUSD",1617385806632,1.14706656,59100.0,59099.0,0.16613]
["bitfinex","BTCUSD",1617385807636,1.53449556,59100.0,59099.0,0.01613]
["bitfinex","BTCUSD",1617385808045,1.53449556,59100.0,59096.0,0.1504868]
["bitfinex","BTCUSD",1617385808245,1.53449556,59100.0,59097.0,0.01613]
["bitfinex","BTCUSD",1617385809044,1.53449556,59100.0,59098.0,0.253758]
["bitfinex","BTCUSD",1617385809453,1.14706656,59100.0,59098.0,0.303758]
["bitfinex","BTCUSD",1617385809649,0.1,59099.0,59098.0,0.303758]
["bitfinex","BTCUSD",1617385810047,0.70356858,59099.0,59098.0,0.303758]
["bitfinex","BTCUSD",1617385810248,0.70356858,59099.0,59098.0,1.463758]
["bitfinex","BTCUSD",1617385810478,0.70356858,59099.0,59098.0,0.848758]
["bitfinex","BTCUSD",1617385810676,0.70356858,59099.0,59098.0,1.1769]
["bitfinex","BTCUSD",1617385810873,0.80356858,59099.0,59098.0,1.1769]
["bitfinex","BTCUSD",1617385812075,0.80356858,59099.0,59098.0,1.19303]
["bitfinex","BTCUSD",1617385813299,0.80356858,59099.0,59098.0,0.74803]
["bitfinex","BTCUSD",1617385816326,0.80356858,59099.0,59098.0,0.69803]
["bitfinex","BTCUSD",1617385817127,0.80356858,59099.0,59098.0,0.369888]
["bitfinex","BTCUSD",1617385817527,0.80356858,59099.0,59098.0,0.419888]
["bitfinex","BTCUSD",1617385817927,0.80356858,59099.0,59098.0,0.807317]
["bitfinex","BTCUSD",1617385819155,0.77124452,59112.0,59099.0,1.73]
["bitfinex","BTCUSD",1617385819349,0.002,59108.0,59102.0,0.25374]
["bitfinex","BTCUSD",1617385819550,0.002,59111.0,59102.0,0.25374]
["bitfinex","BTCUSD",1617385819951,0.002,59111.0,59102.0,0.30374]
["bitfinex","BTCUSD",1617385820185,0.67869,59111.0,59103.0,0.104]
["bitfinex","BTCUSD",1617385820389,0.67869,59111.0,59103.0,0.1]
["bitfinex","BTCUSD",1617385821593,0.387429,59110.0,59103.0,0.05]
["bitfinex","BTCUSD",1617385821790,0.387429,59110.0,59100.0,0.06613]
["bitfinex","BTCUSD",1617385821791,0.002,59108.0,59100.0,0.06613]
["bitfinex","BTCUSD",1617385822192,0.67869,59108.0,59100.0,0.01613]
["bitfinex","BTCUSD",1617385823602,0.67869,59108.0,59100.0,0.11613]
["bitfinex","BTCUSD",1617385823800,0.387429,59107.0,59100.0,0.1]
["bitfinex","BTCUSD",1617385824000,1.064119,59107.0,59100.0,0.1]
["bitfinex","BTCUSD",1617385825807,1.064119,59107.0,59097.0,0.06613]
["bitfinex","BTCUSD",1617385826008,0.002,59105.0,59097.0,0.01613]
["bitfinex","BTCUSD",1617385826426,0.67869,59105.0,59097.0,0.01613]
["bitfinex","BTCUSD",1617385827426,0.00943772,59104.0,59097.0,0.01613]
["bitfinex","BTCUSD",1617385827627,0.68612772,59104.0,59097.0,0.01613]
["bitfinex","BTCUSD",1617385828628,0.68612772,59104.0,59098.0,0.387429]
["bitfinex","BTCUSD",1617385829047,0.68612772,59104.0,59099.0,0.335]
["bitfinex","BTCUSD",1617385829249,0.68612772,59104.0,59101.0,0.253737]
["bitfinex","BTCUSD",1617385829646,0.68612772,59104.0,59101.0,0.303737]
["bitfinex","BTCUSD",1617385829844,0.68612772,59104.0,59102.0,0.1]
["bitfinex","BTCUSD",1617385830044,0.68612772,59104.0,59102.0,0.11613]
["bitfinex","BTCUSD",1617385830843,0.68612772,59104.0,59102.0,0.01613]
["bitfinex","BTCUSD",1617385831043,0.68612772,59104.0,59103.0,0.253723]
["bitfinex","BTCUSD",1617385831478,0.68612772,59104.0,59103.0,0.403723]
["bitfinex","BTCUSD",1617385833683,0.68612772,59104.0,59103.0,0.419853]
["bitfinex","BTCUSD",1617385850155,0.68612772,59104.0,59103.0,0.459853]
["bitfinex","BTCUSD",1617385850263,0.68612772,59104.0,59103.0,0.787935]
["bitfinex","BTCUSD",1617385850864,0.68612772,59104.0,59103.0,0.817935]
["bitfinex","BTCUSD",1617385851062,0.68612772,59104.0,59103.0,0.987935]
["bitfinex","BTCUSD",1617385853280,0.68612772,59104.0,59103.0,0.817935]
["bitfinex","BTCUSD",1617385853679,0.68612772,59104.0,59103.0,0.747935]
["bitfinex","BTCUSD",1617385854083,0.68612772,59104.0,59103.0,0.787935]
["bitfinex","BTCUSD",1617385854880,0.68612772,59104.0,59103.0,0.817935]
["bitfinex","BTCUSD",1617385855510,0.68612772,59104.0,59103.0,1.017935]
["bitfinex","BTCUSD",1617385856310,0.68612772,59104.0,59103.0,0.817935]
["bitfinex","BTCUSD",1617385860459,0.68612772,59104.0,59103.0,0.597935]
["bitfinex","BTCUSD",1617385860854,0.68612772,59104.0,59103.0,0.637935]
["bitfinex","BTCUSD",1617385861455,0.68612772,59104.0,59103.0,0.667935]
["bitfinex","BTCUSD",1617385861859,0.68612772,59104.0,59103.0,0.842935]
["bitfinex","BTCUSD",1617385862058,0.68612772,59104.0,59103.0,0.717935]
["bitfinex","BTCUSD",1617385862257,0.68612772,59104.0,59103.0,0.817935]
["bitfinex","BTCUSD",1617385863492,0.68612772,59104.0,59103.0,2.165735]
["bitfinex","BTCUSD",1617385863693,0.68612772,59104.0,59103.0,7.559135]
["bitfinex","BTCUSD",1617385864088,0.68612772,59104.0,59103.0,8.25907874]
["bitfinex","BTCUSD",1617385864290,0.26434388,59104.0,59103.0,8.25907874]
["bitfinex","BTCUSD",1617385864492,0.03961932,59121.0,59104.0,3.09]
["bitfinex","BTCUSD",1617385864696,0.08908748,59140.0,59120.0,4.10087646]
["bitfinex","BTCUSD",1617385864895,0.9751,59147.0,59127.0,0.04]
["bitfinex","BTCUSD",1617385864896,0.1512458,59145.0,59127.0,0.04]
["bitfinex","BTCUSD",1617385865092,0.03966045,59128.0,59127.0,0.04]
["bitfinex","BTCUSD",1617385865322,0.03966045,59128.0,59127.0,0.33087646]
["bitfinex","BTCUSD",1617385865323,0.6765,59128.0,59127.0,0.33087646]
["bitfinex","BTCUSD",1617385865534,0.6765,59128.0,59127.0,2.55087646]
["bitfinex","BTCUSD",1617385865733,0.6765,59128.0,59127.0,3.25087646]
["bitfinex","BTCUSD",1617385865929,0.6765,59128.0,59127.0,3.34]
["bitfinex","BTCUSD",1617385866731,0.6765,59128.0,59127.0,4.12737274]
["bitfinex","BTCUSD",1617385867930,0.6765,59128.0,59127.0,4.28937274]
["bitfinex","BTCUSD",1617385868135,0.6765,59128.0,59127.0,3.889429]
["bitfinex","BTCUSD",1617385868337,0.6765,59128.0,59127.0,3.805559]
["bitfinex","BTCUSD",1617385870961,0.6765,59128.0,59127.0,2.035559]
["bitfinex","BTCUSD",1617385871164,0.6765,59128.0,59127.0,1.735559]
["bitfinex","BTCUSD",1617385871563,0.6765,59128.0,59127.0,1.245559]
["bitfinex","BTCUSD",1617385872164,0.6765,59128.0,59127.0,1.013559]
["bitfinex","BTCUSD",1617385872965,0.6765,59128.0,59127.0,0.863559]
["bitfinex","BTCUSD",1617385873165,0.6765,59128.0,59127.0,0.443559]
["bitfinex","BTCUSD",1617385873382,0.6765,59128.0,59127.0,0.63443546]
["bitfinex","BTCUSD",1617385873584,0.6765,59128.0,59127.0,2.80443546]
["bitfinex","BTCUSD",1617385873786,0.68398516,59128.0,59127.0,2.70443546]
["bitfinex","BTCUSD",1617385874181,0.68398516,59128.0,59127.0,0.66443546]
["bitfinex","BTCUSD",1617385874383,0.68398516,59128.0,59127.0,1.05443546]
["bitfinex","BTCUSD",1617385874583,0.68398516,59128.0,59127.0,0.23613]
["bitfinex","BTCUSD",1617385874782,0.68398516,59128.0,59127.0,0.42700646]
["bitfinex","BTCUSD",1617385875783,0.68398516,59128.0,59127.0,0.59100646]
["bitfinex","BTCUSD",1617385876012,0.68398516,59128.0,59127.0,0.78100646]
["bitfinex","BTCUSD",1617385877415,0.68398516,59128.0,59127.0,0.61700646]
["bitfinex","BTCUSD",1617385877818,0.68398516,59128.0,59127.0,0.42613]
["bitfinex","BTCUSD",1617385878220,0.68398516,59128.0,59127.0,0.16613]
["bitfinex","BTCUSD",1617385878629,0.68398516,59128.0,59127.0,0.05613]
["bitfinex","BTCUSD",1617385879433,0.68398516,59128.0,59127.0,0.08613]
["bitfinex","BTCUSD",1617385880036,0.68398516,59128.0,59127.0,0.24413]
["bitfinex","BTCUSD",1617385881063,0.68398516,59128.0,59127.0,0.44575]
["bitfinex","BTCUSD",1617385881467,0.68398516,59128.0,59127.0,0.54575]
["bitfinex","BTCUSD",1617385883265,0.68398516,59128.0,59127.0,2.32575]
["bitfinex","BTCUSD",1617385883663,0.68398516,59128.0,59127.0,3.27075]
["bitfinex","BTCUSD",1617385884091,0.68398516,59128.0,59127.0,1.54075]
["bitfinex","BTCUSD",1617385884291,0.68398516,59128.0,59127.0,2.31075]
["bitfinex","BTCUSD",1617385884693,0.68398516,59128.0,59127.0,1.54075]
["bitfinex","BTCUSD",1617385885098,0.68398516,59128.0,59112.0,0.18934308]
["bitfinex","BTCUSD",1617385885099,0.68398516,59128.0,59089.0,0.0180778]
["bitfinex","BTCUSD",1617385885296,0.68398516,59128.0,59041.0,0.31835093]
["bitfinex","BTCUSD",1617385885499,0.68398516,59128.0,59052.0,0.0002]
["bitfinex","BTCUSD",1617385885695,0.68398516,59128.0,59038.0,0.3452]
["bitfinex","BTCUSD",1617385885896,0.68398516,59128.0,59020.0,2.08591163]
["bitfinex","BTCUSD",1617385886112,0.68398516,59128.0,59127.0,0.64]
["bitfinex","BTCUSD",1617385886113,0.84898516,59128.0,59127.0,0.64]
["bitfinex","BTCUSD",1617385886302,0.84898516,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617385886509,0.84898516,59128.0,59127.0,0.05]
["bitfinex","BTCUSD",1617385886706,0.00303724,59127.0,59114.0,0.157]
["bitfinex","BTCUSD",1617385886909,0.00303724,59127.0,59109.0,0.002]
["bitfinex","BTCUSD",1617385886910,0.002,59123.0,59109.0,0.002]
["bitfinex","BTCUSD",1617385887110,0.00303724,59122.0,59109.0,0.002]
["bitfinex","BTCUSD",1617385887507,0.33817,59115.0,59109.0,0.002]
["bitfinex","BTCUSD",1617385887910,1.01467,59115.0,59109.0,0.002]
["bitfinex","BTCUSD",1617385888119,0.72645012,59115.0,59112.0,0.9858]
["bitfinex","BTCUSD",1617385888316,0.72645012,59115.0,59113.0,0.9858]
["bitfinex","BTCUSD",1617385888317,0.62233962,59115.0,59113.0,0.9858]
["bitfinex","BTCUSD",1617385888514,0.47930362,59115.0,59114.0,3.94]
["bitfinex","BTCUSD",1617385888710,0.422095,59115.0,59114.0,6.2278]
["bitfinex","BTCUSD",1617385888910,0.32139437,59115.0,59114.0,6.4778]
["bitfinex","BTCUSD",1617385889142,0.30051426,59115.0,59114.0,6.6828]
["bitfinex","BTCUSD",1617385889338,0.30051426,59115.0,59114.0,7.34774374]
["bitfinex","BTCUSD",1617385889538,0.30051426,59115.0,59114.0,7.640625]
["bitfinex","BTCUSD",1617385889738,0.29223024,59115.0,59114.0,7.640625]
["bitfinex","BTCUSD",1617385889939,0.29223024,59115.0,59114.0,8.42799774]
["bitfinex","BTCUSD",1617385890139,0.22636701,59115.0,59114.0,7.93517274]
["bitfinex","BTCUSD",1617385890340,0.21578217,59115.0,59114.0,7.93517274]
["bitfinex","BTCUSD",1617385890540,0.18175516,59115.0,59114.0,8.58017274]
["bitfinex","BTCUSD",1617385890742,0.17657057,59115.0,59114.0,8.58017274]
["bitfinex","BTCUSD",1617385890941,0.17171964,59115.0,59114.0,7.93517274]
["bitfinex","BTCUSD",1617385891140,0.16963939,59115.0,59114.0,7.93517274]
["bitfinex","BTCUSD",1617385891339,0.16671285,59115.0,59114.0,7.93517274]
["bitfinex","BTCUSD",1617385891548,0.16671285,59115.0,59114.0,8.60766774]
["bitfinex","BTCUSD",1617385891549,0.16257074,59115.0,59114.0,8.60766774]
["bitfinex","BTCUSD",1617385891755,0.16062693,59115.0,59114.0,8.60766774]
["bitfinex","BTCUSD",1617385892556,0.16062693,59115.0,59114.0,7.93317274]
["bitfinex","BTCUSD",1617385893160,0.16062693,59115.0,59114.0,8.19512963]
["bitfinex","BTCUSD",1617385893558,0.00748516,59128.0,59115.0,4.0758]
["bitfinex","BTCUSD",1617385893760,0.00748516,59128.0,59127.0,3.87]
["bitfinex","BTCUSD",1617385893962,0.68398516,59128.0,59127.0,6.50663]
["bitfinex","BTCUSD",1617385894157,0.68398516,59128.0,59127.0,6.90663]
["bitfinex","BTCUSD",1617385894384,0.68398516,59128.0,59127.0,5.92083]
["bitfinex","BTCUSD",1617385894581,0.68398516,59128.0,59127.0,2.08083]
["bitfinex","BTCUSD",1617385894782,0.68398516,59128.0,59127.0,2.19083]
["bitfinex","BTCUSD",1617385894982,0.68398516,59128.0,59127.0,2.24206908]
["bitfinex","BTCUSD",1617385895721,0.68398516,59128.0,59127.0,2.49555808]
["bitfinex","BTCUSD",1617385896119,0.51754159,59128.0,59127.0,4.53555808]
["bitfinex","BTCUSD",1617385896919,0.51754159,59128.0,59127.0,3.89555808]
["bitfinex","BTCUSD",1617385897328,0.51754159,59128.0,59127.0,4.15682808]
["bitfinex","BTCUSD",1617385897529,0.51754159,59128.0,59127.0,4.54425708]
["bitfinex","BTCUSD",1617385898331,0.51754159,59128.0,59127.0,4.94425708]
["bitfinex","BTCUSD",1617385898532,0.51754159,59128.0,59127.0,3.00425708]
["bitfinex","BTCUSD",1617385898931,0.51754159,59128.0,59127.0,2.80345708]
["bitfinex","BTCUSD",1617385899133,0.51754159,59128.0,59127.0,2.96815708]
["bitfinex","BTCUSD",1617385899332,0.51754159,59128.0,59127.0,2.33815708]
["bitfinex","BTCUSD",1617385899735,0.51754159,59128.0,59127.0,2.08815708]
["bitfinex","BTCUSD",1617385899935,0.51754159,59128.0,59127.0,2.33815708]
["bitfinex","BTCUSD",1617385900136,0.51754159,59128.0,59123.0,0.126745]
["bitfinex","BTCUSD",1617385900338,3.67903146,59120.0,59119.0,4.1366975]
["bitfinex","BTCUSD",1617385900536,4.19657305,59120.0,59119.0,5.52044124]
["bitfinex","BTCUSD",1617385900736,4.19657305,59120.0,59119.0,7.03157124]
["bitfinex","BTCUSD",1617385900936,4.18187294,59120.0,59119.0,7.03157124]
["bitfinex","BTCUSD",1617385901139,4.18187294,59120.0,59119.0,7.10267124]
["bitfinex","BTCUSD",1617385901338,4.18187294,59120.0,59119.0,7.15294737]
["bitfinex","BTCUSD",1617385901735,4.18187294,59120.0,59119.0,7.26294737]
["bitfinex","BTCUSD",1617385901939,4.17831371,59120.0,59119.0,7.26294737]
["bitfinex","BTCUSD",1617385902137,4.17831371,59120.0,59119.0,7.31294737]
["bitfinex","BTCUSD",1617385902354,4.06579948,59120.0,59119.0,7.41294737]
["bitfinex","BTCUSD",1617385902751,4.0622921,59120.0,59119.0,7.41294737]
["bitfinex","BTCUSD",1617385903152,4.0622921,59120.0,59119.0,7.66294737]
["bitfinex","BTCUSD",1617385903356,4.0622921,59120.0,59119.0,7.42794737]
["bitfinex","BTCUSD",1617385904558,4.0109763,59120.0,59119.0,7.62494737]
["bitfinex","BTCUSD",1617385904754,3.96116707,59120.0,59119.0,7.62494737]
["bitfinex","BTCUSD",1617385905383,3.96116707,59120.0,59119.0,7.95276537]
["bitfinex","BTCUSD",1617385905584,3.62324307,59120.0,59119.0,7.95276537]
["bitfinex","BTCUSD",1617385905782,3.28531907,59120.0,59119.0,7.86276537]
["bitfinex","BTCUSD",1617385905982,3.25820895,59120.0,59119.0,7.76476537]
["bitfinex","BTCUSD",1617385906784,3.22007814,59120.0,59119.0,7.84196537]
["bitfinex","BTCUSD",1617385906986,3.22007814,59120.0,59119.0,7.20196537]
["bitfinex","BTCUSD",1617385907184,3.22007814,59120.0,59119.0,7.19296537]
["bitfinex","BTCUSD",1617385907811,3.22007814,59120.0,59119.0,7.11576537]
["bitfinex","BTCUSD",1617385908211,3.17940839,59120.0,59119.0,7.21576537]
["bitfinex","BTCUSD",1617385908411,3.17940839,59120.0,59119.0,7.45576537]
["bitfinex","BTCUSD",1617385908612,3.17940839,59120.0,59119.0,7.75576537]
["bitfinex","BTCUSD",1617385910452,3.15955578,59120.0,59119.0,7.75576537]
["bitfinex","BTCUSD",1617385910651,3.15103476,59120.0,59119.0,8.05576537]
["bitfinex","BTCUSD",1617385911064,0.30346,59159.0,59124.0,1.02303724]
["bitfinex","BTCUSD",1617385911260,0.159,59146.0,59133.0,0.03]
["bitfinex","BTCUSD",1617385911459,0.1632,59146.0,59136.0,0.002]
["bitfinex","BTCUSD",1617385911660,0.0042,59146.0,59134.0,0.002]
["bitfinex","BTCUSD",1617385911854,0.68049,59146.0,59135.0,0.00303724]
["bitfinex","BTCUSD",1617385912057,0.0044,59141.0,59134.0,0.002]
["bitfinex","BTCUSD",1617385912255,0.67629,59141.0,59136.0,0.253497]
["bitfinex","BTCUSD",1617385912454,0.19627985,59190.0,59136.0,0.253497]
["bitfinex","BTCUSD",1617385912660,0.08907995,59154.0,59138.0,0.63761074]
["bitfinex","BTCUSD",1617385912865,0.08907995,59154.0,59141.0,0.0052]
["bitfinex","BTCUSD",1617385913063,0.08907995,59154.0,59142.0,0.00303724]
["bitfinex","BTCUSD",1617385913265,0.08907995,59154.0,59147.0,0.253458]
["bitfinex","BTCUSD",1617385913465,0.08907995,59154.0,59149.0,0.00303724]
["bitfinex","BTCUSD",1617385913673,0.0002,59192.0,59149.0,0.00303724]
["bitfinex","BTCUSD",1617385913870,0.6762,59154.0,59151.0,0.34516524]
["bitfinex","BTCUSD",1617385914068,0.6762,59154.0,59151.0,0.84510898]
["bitfinex","BTCUSD",1617385914271,0.6762,59154.0,59153.0,2.91516524]
["bitfinex","BTCUSD",1617385914468,0.6762,59154.0,59153.0,3.31510898]
["bitfinex","BTCUSD",1617385914666,0.6762,59154.0,59153.0,1.14510898]
["bitfinex","BTCUSD",1617385914865,0.6762,59154.0,59153.0,0.74516524]
["bitfinex","BTCUSD",1617385915067,0.6762,59154.0,59153.0,1.15016524]
["bitfinex","BTCUSD",1617385915486,0.6762,59154.0,59153.0,0.805]
["bitfinex","BTCUSD",1617385915884,0.6762,59154.0,59153.0,0.715]
["bitfinex","BTCUSD",1617385916089,0.6762,59154.0,59153.0,1.2688817]
["bitfinex","BTCUSD",1617385916292,0.5762,59154.0,59153.0,6.06152544]
["bitfinex","BTCUSD",1617385916487,0.5762,59154.0,59153.0,6.31152544]
["bitfinex","BTCUSD",1617385916685,0.5762,59154.0,59153.0,6.87911444]
["bitfinex","BTCUSD",1617385917087,0.5762,59154.0,59153.0,6.96911444]
["bitfinex","BTCUSD",1617385917290,0.5762,59154.0,59153.0,3.01985198]
["bitfinex","BTCUSD",1617385917489,0.5762,59154.0,59153.0,2.18568674]
["bitfinex","BTCUSD",1617385917687,0.5762,59154.0,59153.0,1.785743]
["bitfinex","BTCUSD",1617385917888,0.5762,59154.0,59153.0,2.485743]
["bitfinex","BTCUSD",1617385918317,0.5762,59154.0,59153.0,2.735743]
["bitfinex","BTCUSD",1617385918915,0.5762,59154.0,59153.0,3.775743]
["bitfinex","BTCUSD",1617385919115,0.5762,59154.0,59153.0,4.17568674]
["bitfinex","BTCUSD",1617385919316,0.45174567,59154.0,59153.0,5.445743]
["bitfinex","BTCUSD",1617385919517,0.45174567,59154.0,59153.0,5.64768674]
["bitfinex","BTCUSD",1617385920116,0.45174567,59154.0,59153.0,5.69897959]
["bitfinex","BTCUSD",1617385921141,0.45174567,59154.0,59153.0,4.02897959]
["bitfinex","BTCUSD",1617385921740,0.45174567,59154.0,59153.0,3.97768674]
["bitfinex","BTCUSD",1617385921941,0.45174567,59154.0,59153.0,3.81768674]
["bitfinex","BTCUSD",1617385922146,0.45174567,59154.0,59153.0,2.77768674]
["bitfinex","BTCUSD",1617385922543,0.45174567,59154.0,59153.0,2.168753]
["bitfinex","BTCUSD",1617385922743,0.45174567,59154.0,59153.0,2.246043]
["bitfinex","BTCUSD",1617385922943,0.45174567,59154.0,59153.0,4.116043]
["bitfinex","BTCUSD",1617385923149,0.45174567,59154.0,59153.0,4.67898674]
["bitfinex","BTCUSD",1617385923361,0.45174567,59154.0,59153.0,5.02415198]
["bitfinex","BTCUSD",1617385923561,0.45174567,59154.0,59153.0,2.24598674]
["bitfinex","BTCUSD",1617385923766,0.45174567,59154.0,59153.0,1.846043]
["bitfinex","BTCUSD",1617385923960,0.45174567,59154.0,59153.0,3.19598674]
["bitfinex","BTCUSD",1617385924365,0.19615988,59154.0,59153.0,5.82435674]
["bitfinex","BTCUSD",1617385924563,0.19115988,59154.0,59153.0,5.82435674]
["bitfinex","BTCUSD",1617385924766,0.19115988,59154.0,59153.0,5.92435674]
["bitfinex","BTCUSD",1617385924962,0.19115988,59154.0,59153.0,6.22435674]
["bitfinex","BTCUSD",1617385925388,0.17115988,59154.0,59153.0,6.22435674]
["bitfinex","BTCUSD",1617385925991,0.17115988,59154.0,59153.0,6.46435674]
["bitfinex","BTCUSD",1617385926190,0.17115988,59154.0,59153.0,6.22435674]
["bitfinex","BTCUSD",1617385926591,0.17115988,59154.0,59153.0,6.46435674]
["bitfinex","BTCUSD",1617385926795,0.17115988,59154.0,59153.0,6.61735674]
["bitfinex","BTCUSD",1617385927394,0.16615988,59154.0,59153.0,6.61735674]
["bitfinex","BTCUSD",1617385927792,0.0875396,59184.0,59154.0,1.89]
["bitfinex","BTCUSD",1617385927997,0.253402,59200.0,59163.0,3.61303724]
["bitfinex","BTCUSD",1617385928197,0.67586,59184.0,59173.0,0.006]
["bitfinex","BTCUSD",1617385928397,0.0008,59180.0,59174.0,0.00303724]
["bitfinex","BTCUSD",1617385928616,0.78437517,59183.0,59165.0,0.34820248]
["bitfinex","BTCUSD",1617385928815,0.78437517,59183.0,59172.0,0.00303724]
["bitfinex","BTCUSD",1617385929015,0.51612173,59208.0,59170.0,0.00303724]
["bitfinex","BTCUSD",1617385929220,0.0008,59184.0,59171.0,3.51066966]
["bitfinex","BTCUSD",1617385929416,0.1474,59213.0,59172.0,0.34516524]
["bitfinex","BTCUSD",1617385929618,2.32216061,59232.0,59172.0,0.34516524]
["bitfinex","BTCUSD",1617385929823,0.67586,59184.0,59180.0,0.0054]
["bitfinex","BTCUSD",1617385930024,0.67086,59184.0,59174.0,0.00303724]
["bitfinex","BTCUSD",1617385930220,0.11684833,59183.0,59174.0,0.00303724]
["bitfinex","BTCUSD",1617385930619,0.78270833,59183.0,59179.0,0.253399]
["bitfinex","BTCUSD",1617385931019,0.11684759,59182.0,59179.0,0.253399]
["bitfinex","BTCUSD",1617385931233,0.78270759,59182.0,59179.0,0.253399]
["bitfinex","BTCUSD",1617385931637,0.195,59200.0,59181.0,0.34820248]
["bitfinex","BTCUSD",1617385931833,0.195,59200.0,59181.0,0.00303724]
["bitfinex","BTCUSD",1617385931834,0.002,59200.0,59181.0,0.00303724]
["bitfinex","BTCUSD",1617385932035,0.002,59200.0,59183.0,0.00303724]
["bitfinex","BTCUSD",1617385932437,0.67768,59200.0,59178.0,0.00303724]
["bitfinex","BTCUSD",1617385932636,0.67768,59200.0,59178.0,0.10303724]
["bitfinex","BTCUSD",1617385932832,0.67768,59200.0,59180.0,0.00303724]
["bitfinex","BTCUSD",1617385933236,0.67768,59200.0,59191.0,0.253406]
["bitfinex","BTCUSD",1617385934462,0.00022683,59199.0,59191.0,0.253406]
["bitfinex","BTCUSD",1617385934663,0.67790683,59199.0,59191.0,0.253406]
["bitfinex","BTCUSD",1617385936690,0.67290683,59199.0,59191.0,0.253406]
["bitfinex","BTCUSD",1617385937494,0.12786935,59182.0,59176.0,0.3518431]
["bitfinex","BTCUSD",1617385937694,0.12786935,59182.0,59172.0,0.16]
["bitfinex","BTCUSD",1617385937896,0.79877618,59182.0,59172.0,0.16]
["bitfinex","BTCUSD",1617385938094,0.79877618,59182.0,59175.0,0.387867]
["bitfinex","BTCUSD",1617385938492,0.79877618,59182.0,59176.0,0.145]
["bitfinex","BTCUSD",1617385938694,0.79877618,59182.0,59180.0,0.35346188]
["bitfinex","BTCUSD",1617385938892,0.79877618,59182.0,59179.0,0.253392]
["bitfinex","BTCUSD",1617385939714,0.79877618,59182.0,59179.0,0.353392]
["bitfinex","BTCUSD",1617385939916,0.00747846,59181.0,59179.0,0.353392]
["bitfinex","BTCUSD",1617385940317,0.67838529,59181.0,59179.0,0.353392]
["bitfinex","BTCUSD",1617385940939,0.67838529,59181.0,59179.0,0.253392]
["bitfinex","BTCUSD",1617385941144,0.67838529,59181.0,59180.0,0.1]
["bitfinex","BTCUSD",1617385941340,0.67838529,59181.0,59179.0,0.303392]
["bitfinex","BTCUSD",1617385941762,0.67838529,59181.0,59180.0,0.69]
["bitfinex","BTCUSD",1617385941961,0.67838529,59181.0,59180.0,0.1]
["bitfinex","BTCUSD",1617385944965,1.01352561,59198.0,59180.0,0.1]
["bitfinex","BTCUSD",1617385945166,0.815,59196.0,59186.0,0.253392]
["bitfinex","BTCUSD",1617385945368,0.002,59196.0,59180.0,0.1]
["bitfinex","BTCUSD",1617385945770,0.002,59196.0,59179.0,0.054]
["bitfinex","BTCUSD",1617385945967,0.15,59195.0,59179.0,0.004]
["bitfinex","BTCUSD",1617385946373,0.93885061,59198.0,59175.0,0.337867]
["bitfinex","BTCUSD",1617385946569,0.004,59195.0,59175.0,0.337867]
["bitfinex","BTCUSD",1617385946770,0.00303724,59194.0,59175.0,0.337867]
["bitfinex","BTCUSD",1617385946997,0.38743,59191.0,59176.0,0.59]
["bitfinex","BTCUSD",1617385947200,0.38743,59191.0,59177.0,0.00303724]
["bitfinex","BTCUSD",1617385947397,1.06321,59191.0,59179.0,0.253401]
["bitfinex","BTCUSD",1617385947595,1.06321,59191.0,59177.0,0.16303724]
["bitfinex","BTCUSD",1617385947795,0.155,59190.0,59177.0,0.16303724]
["bitfinex","BTCUSD",1617385947996,0.155,59190.0,59177.0,0.16]
["bitfinex","BTCUSD",1617385948196,1.09493736,59190.0,59177.0,0.21]
["bitfinex","BTCUSD",1617385948400,1.09493736,59190.0,59174.0,0.00703724]
["bitfinex","BTCUSD",1617385948597,0.26,59189.0,59174.0,0.10303724]
["bitfinex","BTCUSD",1617385948805,0.93578,59189.0,59174.0,0.10303724]
["bitfinex","BTCUSD",1617385948998,0.93578,59189.0,59182.0,0.2534]
["bitfinex","BTCUSD",1617385949399,0.215,59188.0,59182.0,0.2534]
["bitfinex","BTCUSD",1617385949619,0.67578,59189.0,59182.0,0.2534]
["bitfinex","BTCUSD",1617385949620,0.367134,59189.0,59182.0,0.2534]
["bitfinex","BTCUSD",1617385950415,1.042934,59189.0,59182.0,0.2534]
["bitfinex","BTCUSD",1617385950813,1.042934,59189.0,59182.0,0.3534]
["bitfinex","BTCUSD",1617385951214,1.042934,59189.0,59185.0,1.0]
["bitfinex","BTCUSD",1617385951414,0.6758,59189.0,59187.0,0.253401]
["bitfinex","BTCUSD",1617385952274,0.6758,59189.0,59188.0,0.2]
["bitfinex","BTCUSD",1617385953676,0.6758,59189.0,59187.0,0.253401]
["bitfinex","BTCUSD",1617385956478,0.6758,59189.0,59176.0,0.00303724]
["bitfinex","BTCUSD",1617385956676,0.6758,59189.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385957278,0.68858267,59188.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385957514,0.2,59187.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385957915,0.8658,59187.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385958315,0.8608,59187.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385958515,0.23,59186.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385958918,0.8908,59186.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385959118,0.6658,59186.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385959319,1.05323,59183.0,59175.0,0.00303724]
["bitfinex","BTCUSD",1617385959516,1.05323,59183.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385959916,0.6658,59183.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385961722,0.17,59182.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385962122,0.38743,59182.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385962944,1.06331,59182.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385963344,0.01111,59182.0,59180.0,0.337876]
["bitfinex","BTCUSD",1617385963543,0.01111,59182.0,59181.0,1.547872]
["bitfinex","BTCUSD",1617385964345,0.01111,59182.0,59181.0,1.817872]
["bitfinex","BTCUSD",1617385964946,0.01111,59182.0,59181.0,1.789872]
["bitfinex","BTCUSD",1617385965151,0.30697971,59206.0,59184.0,0.34820248]
["bitfinex","BTCUSD",1617385965366,0.05,59209.0,59184.0,0.40298098]
["bitfinex","BTCUSD",1617385965565,0.2534,59201.0,59187.0,0.00303724]
["bitfinex","BTCUSD",1617385965967,0.09735427,59200.0,59187.0,0.00303724]
["bitfinex","BTCUSD",1617385966168,0.09735427,59200.0,59187.0,2.51307476]
["bitfinex","BTCUSD",1617385966369,0.77292427,59200.0,59187.0,2.51307476]
["bitfinex","BTCUSD",1617385966567,0.77292427,59200.0,59187.0,1.40298098]
["bitfinex","BTCUSD",1617385966772,0.77292427,59200.0,59187.0,1.00303724]
["bitfinex","BTCUSD",1617385966971,0.09312872,59199.0,59187.0,1.40298098]
["bitfinex","BTCUSD",1617385967171,0.15,59198.0,59187.0,1.00303724]
["bitfinex","BTCUSD",1617385967368,0.76869872,59199.0,59187.0,1.00303724]
["bitfinex","BTCUSD",1617385967571,0.70890447,59214.0,59189.0,0.34820248]
["bitfinex","BTCUSD",1617385967572,0.18173823,59213.0,59189.0,0.34820248]
["bitfinex","BTCUSD",1617385967771,0.1,59212.0,59190.0,0.39994374]
["bitfinex","BTCUSD",1617385968005,0.1,59212.0,59191.0,0.00303724]
["bitfinex","BTCUSD",1617385968202,0.353374,59212.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385968403,0.145,59211.0,59200.0,0.00303724]
["bitfinex","BTCUSD",1617385968600,0.82054,59211.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385969001,0.36,59210.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385969200,1.03554,59210.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385970204,0.67554,59210.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385972010,0.63804,59210.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385972804,0.367226,59206.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385973005,0.155,59205.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385973246,0.38735,59202.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385973448,1.02539,59202.0,59200.0,2.14669201]
["bitfinex","BTCUSD",1617385973648,1.02539,59202.0,59201.0,0.27]
["bitfinex","BTCUSD",1617385973847,1.02539,59202.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385974048,1.00775358,59202.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385975847,0.63804,59202.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385978659,0.63304,59202.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385980463,0.387301,59200.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385980662,1.020341,59200.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385983086,0.63304,59200.0,59199.0,0.253374]
["bitfinex","BTCUSD",1617385983290,0.00397923,59213.0,59200.0,0.00303724]
["bitfinex","BTCUSD",1617385983493,0.00397923,59213.0,59201.0,0.295]
["bitfinex","BTCUSD",1617385983717,0.00397923,59213.0,59202.0,0.00303724]
["bitfinex","BTCUSD",1617385983915,0.00397923,59213.0,59203.0,0.253354]
["bitfinex","BTCUSD",1617385984113,0.67950923,59213.0,59203.0,0.253354]
["bitfinex","BTCUSD",1617385984520,0.67950923,59213.0,59204.0,0.295]
["bitfinex","BTCUSD",1617385984721,0.67950923,59213.0,59205.0,0.12574884]
["bitfinex","BTCUSD",1617385984916,0.67950923,59213.0,59205.0,0.52569258]
["bitfinex","BTCUSD",1617385985120,0.67950923,59213.0,59205.0,0.12574884]
["bitfinex","BTCUSD",1617385985600,0.06238725,59226.0,59206.0,3.51]
["bitfinex","BTCUSD",1617385985794,0.06238725,59226.0,59207.0,0.93579434]
["bitfinex","BTCUSD",1617385985994,0.00768297,59212.0,59208.0,0.253322]
["bitfinex","BTCUSD",1617385986340,0.68322297,59212.0,59208.0,0.59794374]
["bitfinex","BTCUSD",1617385986489,0.68322297,59212.0,59210.0,0.39994374]
["bitfinex","BTCUSD",1617385986889,0.68322297,59212.0,59211.0,3.524]
["bitfinex","BTCUSD",1617385987094,0.68322297,59212.0,59211.0,4.92394374]
["bitfinex","BTCUSD",1617385987289,0.67822297,59212.0,59211.0,5.14394374]
["bitfinex","BTCUSD",1617385987691,0.67822297,59212.0,59211.0,1.454]
["bitfinex","BTCUSD",1617385987890,0.67822297,59212.0,59211.0,0.454]
["bitfinex","BTCUSD",1617385988089,0.67822297,59212.0,59211.0,3.924]
["bitfinex","BTCUSD",1617385988290,0.67322297,59212.0,59211.0,4.32394374]
["bitfinex","BTCUSD",1617385988489,0.67322297,59212.0,59211.0,5.42894374]
["bitfinex","BTCUSD",1617385988693,0.67322297,59212.0,59211.0,5.52894374]
["bitfinex","BTCUSD",1617385988890,0.67322297,59212.0,59211.0,5.07994374]
["bitfinex","BTCUSD",1617385989090,0.67322297,59212.0,59211.0,5.12994374]
["bitfinex","BTCUSD",1617385989288,0.67322297,59212.0,59211.0,5.36394374]
["bitfinex","BTCUSD",1617385989490,0.67322297,59212.0,59211.0,5.81536374]
["bitfinex","BTCUSD",1617385990087,0.67322297,59212.0,59211.0,6.02236374]
["bitfinex","BTCUSD",1617385990490,0.67322297,59212.0,59211.0,6.06236374]
["bitfinex","BTCUSD",1617385991489,0.67322297,59212.0,59211.0,5.99994374]
["bitfinex","BTCUSD",1617385991693,0.67322297,59212.0,59211.0,5.91637374]
["bitfinex","BTCUSD",1617385992093,0.67322297,59212.0,59211.0,5.71937374]
["bitfinex","BTCUSD",1617385992897,0.67322297,59212.0,59211.0,5.75937374]
["bitfinex","BTCUSD",1617385993294,0.66822297,59212.0,59211.0,5.75937374]
["bitfinex","BTCUSD",1617385993495,0.66822297,59212.0,59211.0,5.41394374]
["bitfinex","BTCUSD",1617385993696,0.66822297,59212.0,59211.0,5.45394374]
["bitfinex","BTCUSD",1617385994308,1.28784517,59212.0,59211.0,5.45394374]
["bitfinex","BTCUSD",1617385994911,1.28784517,59212.0,59211.0,5.41394374]
["bitfinex","BTCUSD",1617385995910,1.28784517,59212.0,59211.0,5.57194374]
["bitfinex","BTCUSD",1617385996511,1.28784517,59212.0,59211.0,5.12994374]
["bitfinex","BTCUSD",1617385996712,1.28784517,59212.0,59211.0,5.28994374]
["bitfinex","BTCUSD",1617385996937,1.28784517,59212.0,59211.0,5.52394374]
["bitfinex","BTCUSD",1617385997138,1.28784517,59212.0,59211.0,1.90394374]
["bitfinex","BTCUSD",1617385997537,1.28784517,59212.0,59211.0,0.614]
["bitfinex","BTCUSD",1617385998139,1.28784517,59212.0,59211.0,2.50394374]
["bitfinex","BTCUSD",1617385998545,1.28784517,59212.0,59211.0,0.86994374]
["bitfinex","BTCUSD",1617385998745,1.71822357,59212.0,59202.0,0.00303724]
["bitfinex","BTCUSD",1617385998944,1.71822357,59212.0,59194.0,0.00303724]
["bitfinex","BTCUSD",1617385999142,0.39,59211.0,59195.0,0.233]
["bitfinex","BTCUSD",1617385999341,0.39,59211.0,59197.0,0.22]
["bitfinex","BTCUSD",1617385999342,1.05822297,59211.0,59197.0,0.22]
["bitfinex","BTCUSD",1617385999575,1.05822297,59211.0,59198.0,0.00303724]
["bitfinex","BTCUSD",1617385999779,0.34965,59210.0,59199.0,0.233]
["bitfinex","BTCUSD",1617385999979,1.39787297,59210.0,59199.0,0.233]
["bitfinex","BTCUSD",1617386000879,1.39787297,59210.0,59199.0,0.453]
["bitfinex","BTCUSD",1617386001079,0.41,59209.0,59199.0,0.453]
["bitfinex","BTCUSD",1617386001281,1.07822297,59209.0,59200.0,0.1]
["bitfinex","BTCUSD",1617386001678,1.07822297,59209.0,59197.0,0.253351]
["bitfinex","BTCUSD",1617386001880,1.07822297,59209.0,59194.0,0.10303724]
["bitfinex","BTCUSD",1617386001881,0.41,59208.0,59194.0,0.00303724]
["bitfinex","BTCUSD",1617386002121,1.07822297,59208.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617386002325,0.41,59207.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617386002722,1.07822297,59207.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617386003120,1.07822297,59207.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386003323,1.07822297,59207.0,59195.0,0.00303724]
["bitfinex","BTCUSD",1617386003720,1.75489225,59205.0,59195.0,0.00303724]
["bitfinex","BTCUSD",1617386003925,0.41,59204.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386004122,0.41,59203.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386004523,1.07822297,59203.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386005125,0.253396,59201.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386005326,0.245,59200.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386005524,0.41,59199.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386005723,1.07822297,59199.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386005928,0.66822297,59199.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386008142,0.66822297,59199.0,59191.0,1.0]
["bitfinex","BTCUSD",1617386010565,0.66822297,59199.0,59192.0,0.1]
["bitfinex","BTCUSD",1617386010763,0.66822297,59199.0,59192.0,0.10303724]
["bitfinex","BTCUSD",1617386010964,0.66822297,59199.0,59193.0,0.215]
["bitfinex","BTCUSD",1617386011165,0.66822297,59199.0,59193.0,0.265]
["bitfinex","BTCUSD",1617386012362,0.66822297,59199.0,59193.0,0.215]
["bitfinex","BTCUSD",1617386012617,0.66822297,59199.0,59194.0,0.23]
["bitfinex","BTCUSD",1617386013014,0.66822297,59199.0,59195.0,0.13]
["bitfinex","BTCUSD",1617386013216,0.66822297,59199.0,59195.0,0.23]
["bitfinex","BTCUSD",1617386013417,0.66822297,59199.0,59198.0,2.45]
["bitfinex","BTCUSD",1617386013821,0.66822297,59199.0,59198.0,2.58]
["bitfinex","BTCUSD",1617386014016,0.66822297,59199.0,59198.0,1.13]
["bitfinex","BTCUSD",1617386014214,0.66822297,59199.0,59198.0,1.425]
["bitfinex","BTCUSD",1617386014418,0.66822297,59199.0,59198.0,1.575]
["bitfinex","BTCUSD",1617386014617,0.66822297,59199.0,59198.0,1.695]
["bitfinex","BTCUSD",1617386016522,0.66822297,59199.0,59198.0,1.575]
["bitfinex","BTCUSD",1617386017321,0.66322297,59199.0,59198.0,1.575]
["bitfinex","BTCUSD",1617386017524,0.66322297,59199.0,59198.0,1.695]
["bitfinex","BTCUSD",1617386018365,0.66322297,59199.0,59198.0,0.695]
["bitfinex","BTCUSD",1617386018967,0.66322297,59199.0,59198.0,0.4]
["bitfinex","BTCUSD",1617386021571,0.66322297,59199.0,59198.0,0.535]
["bitfinex","BTCUSD",1617386023796,0.66322297,59199.0,59198.0,1.355]
["bitfinex","BTCUSD",1617386023996,0.66322297,59199.0,59198.0,1.23274638]
["bitfinex","BTCUSD",1617386024198,0.66322297,59199.0,59198.0,1.35274638]
["bitfinex","BTCUSD",1617386024799,0.66322297,59199.0,59198.0,0.53274638]
["bitfinex","BTCUSD",1617386025398,0.66322297,59199.0,59198.0,0.58274638]
["bitfinex","BTCUSD",1617386025824,0.66322297,59199.0,59198.0,1.69274638]
["bitfinex","BTCUSD",1617386026021,0.66322297,59199.0,59198.0,0.58274638]
["bitfinex","BTCUSD",1617386026823,0.66322297,59199.0,59198.0,2.11274638]
["bitfinex","BTCUSD",1617386027619,0.66322297,59199.0,59198.0,2.27474638]
["bitfinex","BTCUSD",1617386028019,0.66322297,59199.0,59198.0,2.02474638]
["bitfinex","BTCUSD",1617386028658,0.66322297,59199.0,59198.0,0.49474638]
["bitfinex","BTCUSD",1617386029462,0.66322297,59199.0,59198.0,0.19774638]
["bitfinex","BTCUSD",1617386029859,0.66322297,59199.0,59198.0,1.30106738]
["bitfinex","BTCUSD",1617386030259,0.66322297,59199.0,59198.0,1.40106738]
["bitfinex","BTCUSD",1617386030770,0.66322297,59199.0,59198.0,2.67106738]
["bitfinex","BTCUSD",1617386031169,0.66322297,59199.0,59198.0,1.64106738]
["bitfinex","BTCUSD",1617386031972,0.66322297,59199.0,59198.0,1.35106738]
["bitfinex","BTCUSD",1617386034394,0.66322297,59199.0,59198.0,0.40106738]
["bitfinex","BTCUSD",1617386035397,0.66322297,59199.0,59198.0,0.253321]
["bitfinex","BTCUSD",1617386035601,0.76322297,59199.0,59195.0,0.337771]
["bitfinex","BTCUSD",1617386035796,0.76322297,59199.0,59189.0,0.00303724]
["bitfinex","BTCUSD",1617386036427,0.76322297,59199.0,59184.0,0.00303724]
["bitfinex","BTCUSD",1617386036625,0.66322297,59199.0,59185.0,0.03826219]
["bitfinex","BTCUSD",1617386036828,0.66322297,59199.0,59186.0,0.00303724]
["bitfinex","BTCUSD",1617386037025,0.66269795,59199.0,59186.0,0.00303724]
["bitfinex","BTCUSD",1617386037226,0.66269795,59199.0,59187.0,0.03827044]
["bitfinex","BTCUSD",1617386037427,0.66269795,59199.0,59188.0,0.00303724]
["bitfinex","BTCUSD",1617386037828,0.91609795,59199.0,59189.0,0.03827876]
["bitfinex","BTCUSD",1617386038030,0.145,59198.0,59189.0,0.03827876]
["bitfinex","BTCUSD",1617386038228,0.80769795,59198.0,59189.0,0.03827876]
["bitfinex","BTCUSD",1617386038430,0.80769795,59198.0,59188.0,0.154]
["bitfinex","BTCUSD",1617386038635,0.80769795,59198.0,59188.0,0.204]
["bitfinex","BTCUSD",1617386039043,0.80769795,59198.0,59189.0,0.145]
["bitfinex","BTCUSD",1617386039044,0.66269795,59198.0,59189.0,0.145]
["bitfinex","BTCUSD",1617386039243,0.66269795,59198.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386039647,0.64765795,59198.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386039846,0.64765795,59198.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386040244,0.135,59197.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386040445,0.59014,59197.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386040643,1.23779795,59197.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386041243,1.06,59196.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386041468,1.35444795,59196.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386041868,1.70409795,59196.0,59195.0,0.1]
["bitfinex","BTCUSD",1617386043271,1.70409795,59196.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386043470,0.375,59195.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386043669,1.02265795,59195.0,59194.0,1.0]
["bitfinex","BTCUSD",1617386043872,1.02265795,59195.0,59194.0,1.1]
["bitfinex","BTCUSD",1617386044296,1.02265795,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1617386044697,1.01765795,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1617386044897,1.01765795,59195.0,59192.0,0.1]
["bitfinex","BTCUSD",1617386047431,0.28,59194.0,59192.0,0.1]
["bitfinex","BTCUSD",1617386047632,0.92765795,59194.0,59192.0,0.1]
["bitfinex","BTCUSD",1617386047834,1.33684795,59194.0,59192.0,0.1]
["bitfinex","BTCUSD",1617386049647,0.325,59193.0,59192.0,0.15]
["bitfinex","BTCUSD",1617386049848,0.97265795,59193.0,59190.0,0.1]
["bitfinex","BTCUSD",1617386050048,0.245,59192.0,59190.0,0.1]
["bitfinex","BTCUSD",1617386050251,0.89265795,59192.0,59190.0,0.1]
["bitfinex","BTCUSD",1617386052273,0.89265795,59192.0,59185.0,0.1]
["bitfinex","BTCUSD",1617386052473,0.205,59191.0,59185.0,0.105]
["bitfinex","BTCUSD",1617386052675,0.85265795,59191.0,59185.0,0.105]
["bitfinex","BTCUSD",1617386052875,0.86013515,59191.0,59185.0,0.105]
["bitfinex","BTCUSD",1617386053474,0.65513515,59191.0,59185.0,0.105]
["bitfinex","BTCUSD",1617386053674,0.65513515,59191.0,59186.0,0.208]
["bitfinex","BTCUSD",1617386053873,0.65513515,59191.0,59186.0,0.258]
["bitfinex","BTCUSD",1617386054075,0.65513515,59191.0,59188.0,0.253383]
["bitfinex","BTCUSD",1617386054276,0.65513515,59191.0,59189.0,0.1]
["bitfinex","BTCUSD",1617386054478,0.65513515,59191.0,59189.0,0.42]
["bitfinex","BTCUSD",1617386054695,0.65513515,59191.0,59190.0,1.55]
["bitfinex","BTCUSD",1617386054897,0.65513515,59191.0,59190.0,1.545]
["bitfinex","BTCUSD",1617386055096,0.65513515,59191.0,59190.0,1.595]
["bitfinex","BTCUSD",1617386055496,0.65513515,59191.0,59190.0,0.145]
["bitfinex","BTCUSD",1617386055697,0.65513515,59191.0,59190.0,0.095]
["bitfinex","BTCUSD",1617386055901,0.82513515,59191.0,59190.0,0.095]
["bitfinex","BTCUSD",1617386056099,0.82513515,59191.0,59190.0,0.253379]
["bitfinex","BTCUSD",1617386056497,0.82513515,59191.0,59190.0,0.303379]
["bitfinex","BTCUSD",1617386056695,0.82513515,59191.0,59190.0,0.403379]
["bitfinex","BTCUSD",1617386057334,3.91513515,59191.0,59190.0,0.1]
["bitfinex","BTCUSD",1617386057536,3.91513515,59191.0,59168.0,0.04303724]
["bitfinex","BTCUSD",1617386057537,3.91513515,59191.0,59179.0,0.00303724]
["bitfinex","BTCUSD",1617386057732,3.91513515,59191.0,59171.0,0.04]
["bitfinex","BTCUSD",1617386057733,0.5,59190.0,59171.0,0.04]
["bitfinex","BTCUSD",1617386057932,1.04765795,59190.0,59174.0,0.004]
["bitfinex","BTCUSD",1617386058329,0.34965,59189.0,59175.0,1.0253]
["bitfinex","BTCUSD",1617386058530,1.15478616,59189.0,59176.0,0.253435]
["bitfinex","BTCUSD",1617386058730,0.4,59188.0,59176.0,0.253435]
["bitfinex","BTCUSD",1617386058930,0.4,59188.0,59177.0,0.03100002]
["bitfinex","BTCUSD",1617386059130,1.04765795,59188.0,59177.0,0.03100002]
["bitfinex","BTCUSD",1617386059330,0.285,59187.0,59177.0,0.03100002]
["bitfinex","BTCUSD",1617386059527,0.93265795,59187.0,59177.0,0.03100002]
["bitfinex","BTCUSD",1617386059982,0.93265795,59187.0,59180.0,1.0]
["bitfinex","BTCUSD",1617386060184,0.93265795,59187.0,59181.0,0.1]
["bitfinex","BTCUSD",1617386060378,0.92765795,59187.0,59181.0,0.1]
["bitfinex","BTCUSD",1617386060580,0.395,59186.0,59181.0,0.1]
["bitfinex","BTCUSD",1617386060846,1.04265795,59186.0,59181.0,0.1]
["bitfinex","BTCUSD",1617386061054,1.04265795,59186.0,59173.0,0.25345]
["bitfinex","BTCUSD",1617386061055,1.2,59183.0,59173.0,0.25345]
["bitfinex","BTCUSD",1617386061258,1.2,59183.0,59138.0,0.16]
["bitfinex","BTCUSD",1617386061259,0.72009044,59180.0,59138.0,0.16]
["bitfinex","BTCUSD",1617386061461,0.92842214,59168.0,59143.0,0.07451059]
["bitfinex","BTCUSD",1617386061662,2.7,59156.0,59120.0,0.0002]
["bitfinex","BTCUSD",1617386061860,2.7,59156.0,59137.0,0.167]
["bitfinex","BTCUSD",1617386061861,0.126848,59151.0,59137.0,0.167]
["bitfinex","BTCUSD",1617386062054,0.23752748,59139.0,59120.0,0.0002]
["bitfinex","BTCUSD",1617386062258,0.253668,59130.0,59120.0,0.1122]
["bitfinex","BTCUSD",1617386062512,0.253668,59130.0,59121.0,0.161]
["bitfinex","BTCUSD",1617386062713,0.195,59129.0,59121.0,1.1488]
["bitfinex","BTCUSD",1617386062912,0.195,59129.0,59121.0,0.163]
["bitfinex","BTCUSD",1617386063111,0.84265795,59129.0,59121.0,0.163]
["bitfinex","BTCUSD",1617386063309,0.64765795,59129.0,59121.0,0.163]
["bitfinex","BTCUSD",1617386063710,0.64765795,59129.0,59123.0,0.163]
["bitfinex","BTCUSD",1617386063911,0.64765795,59129.0,59123.0,0.315]
["bitfinex","BTCUSD",1617386064112,0.64765795,59129.0,59124.0,0.161]
["bitfinex","BTCUSD",1617386064308,0.64765795,59129.0,59124.0,0.263]
["bitfinex","BTCUSD",1617386064309,0.00748535,59128.0,59124.0,0.263]
["bitfinex","BTCUSD",1617386064510,0.00748535,59128.0,59124.0,0.313]
["bitfinex","BTCUSD",1617386064711,0.6551433,59128.0,59127.0,0.166]
["bitfinex","BTCUSD",1617386064913,0.6551433,59128.0,59127.0,0.216]
["bitfinex","BTCUSD",1617386065312,0.6551433,59128.0,59127.0,0.366]
["bitfinex","BTCUSD",1617386065510,0.6551433,59128.0,59127.0,0.527]
["bitfinex","BTCUSD",1617386065710,0.6551433,59128.0,59127.0,0.627]
["bitfinex","BTCUSD",1617386065912,0.6551433,59128.0,59127.0,0.472]
["bitfinex","BTCUSD",1617386066511,0.6551433,59128.0,59127.0,0.306]
["bitfinex","BTCUSD",1617386066712,0.6551433,59128.0,59127.0,0.356]
["bitfinex","BTCUSD",1617386066912,0.6551433,59128.0,59127.0,0.456]
["bitfinex","BTCUSD",1617386068135,0.6551433,59128.0,59120.0,0.0002]
["bitfinex","BTCUSD",1617386068339,1.1321933,59128.0,59120.0,0.0022]
["bitfinex","BTCUSD",1617386068738,0.2,59127.0,59121.0,0.161]
["bitfinex","BTCUSD",1617386068933,0.5,59126.0,59121.0,0.161]
["bitfinex","BTCUSD",1617386069132,0.84765795,59127.0,59121.0,0.163]
["bitfinex","BTCUSD",1617386069335,0.64765795,59127.0,59121.0,0.313]
["bitfinex","BTCUSD",1617386069934,0.34965,59126.0,59121.0,0.313]
["bitfinex","BTCUSD",1617386070138,0.35713561,59126.0,59121.0,0.313]
["bitfinex","BTCUSD",1617386070359,1.00479356,59126.0,59122.0,0.1]
["bitfinex","BTCUSD",1617386070560,1.00479356,59126.0,59123.0,0.161]
["bitfinex","BTCUSD",1617386070760,1.00479356,59126.0,59123.0,0.163]
["bitfinex","BTCUSD",1617386071363,1.00479356,59126.0,59124.0,0.163]
["bitfinex","BTCUSD",1617386071764,1.00479356,59126.0,59124.0,0.265]
["bitfinex","BTCUSD",1617386071961,1.00479356,59126.0,59125.0,0.162]
["bitfinex","BTCUSD",1617386072164,1.00479356,59126.0,59125.0,0.314]
["bitfinex","BTCUSD",1617386072363,1.00479356,59126.0,59125.0,0.414]
["bitfinex","BTCUSD",1617386072563,0.47595706,59125.0,59124.0,0.163]
["bitfinex","BTCUSD",1617386072765,1.12361501,59125.0,59124.0,0.163]
["bitfinex","BTCUSD",1617386072980,1.12361501,59125.0,59124.0,0.165]
["bitfinex","BTCUSD",1617386073180,1.12361501,59125.0,59124.0,0.213]
["bitfinex","BTCUSD",1617386073380,1.12361501,59125.0,59124.0,0.243]
["bitfinex","BTCUSD",1617386074189,1.12361501,59125.0,59124.0,2.313]
["bitfinex","BTCUSD",1617386074383,1.12361501,59125.0,59124.0,2.413]
["bitfinex","BTCUSD",1617386074582,1.12361501,59125.0,59124.0,2.998]
["bitfinex","BTCUSD",1617386075608,1.13110055,59125.0,59124.0,3.9838]
["bitfinex","BTCUSD",1617386075810,1.13110055,59125.0,59124.0,3.288]
["bitfinex","BTCUSD",1617386076037,0.74110055,59125.0,59124.0,6.35799]
["bitfinex","BTCUSD",1617386076229,0.74110055,59125.0,59124.0,6.84793374]
["bitfinex","BTCUSD",1617386076435,0.74110055,59125.0,59124.0,7.10153074]
["bitfinex","BTCUSD",1617386076635,0.74110055,59125.0,59124.0,6.93353074]
["bitfinex","BTCUSD",1617386076834,0.74110055,59125.0,59124.0,7.32080774]
["bitfinex","BTCUSD",1617386077829,0.74110055,59125.0,59124.0,7.77745774]
["bitfinex","BTCUSD",1617386079856,0.74110055,59125.0,59124.0,7.80745774]
["bitfinex","BTCUSD",1617386080655,0.74110055,59125.0,59124.0,6.82165774]
["bitfinex","BTCUSD",1617386080856,0.74110055,59125.0,59124.0,6.33500774]
["bitfinex","BTCUSD",1617386081058,0.74110055,59125.0,59124.0,7.22461774]
["bitfinex","BTCUSD",1617386081460,0.72345512,59125.0,59124.0,7.22461774]
["bitfinex","BTCUSD",1617386081662,0.72345512,59125.0,59124.0,7.22546341]
["bitfinex","BTCUSD",1617386082259,0.72345512,59125.0,59124.0,6.23966341]
["bitfinex","BTCUSD",1617386082864,0.72345512,59125.0,59124.0,5.55966341]
["bitfinex","BTCUSD",1617386083062,0.72345512,59125.0,59124.0,5.59966341]
["bitfinex","BTCUSD",1617386085476,0.72345512,59125.0,59124.0,6.23966341]
["bitfinex","BTCUSD",1617386085878,0.72345512,59125.0,59124.0,7.65581341]
["bitfinex","BTCUSD",1617386086506,0.72345512,59125.0,59124.0,6.67001341]
["bitfinex","BTCUSD",1617386086906,0.72345512,59125.0,59124.0,6.73071341]
["bitfinex","BTCUSD",1617386088106,0.72345512,59125.0,59124.0,7.71651341]
["bitfinex","BTCUSD",1617386088512,0.72345512,59125.0,59124.0,7.87618341]
["bitfinex","BTCUSD",1617386088736,0.03365512,59125.0,59124.0,7.87618341]
["bitfinex","BTCUSD",1617386089133,0.03365512,59125.0,59124.0,8.17618341]
["bitfinex","BTCUSD",1617386090135,0.03365512,59125.0,59124.0,7.87618341]
["bitfinex","BTCUSD",1617386090335,0.03365512,59125.0,59124.0,7.23618341]
["bitfinex","BTCUSD",1617386090532,0.03365512,59125.0,59124.0,7.10651341]
["bitfinex","BTCUSD",1617386090974,0.03365512,59125.0,59124.0,7.14651341]
["bitfinex","BTCUSD",1617386091175,0.03365512,59125.0,59124.0,7.10151341]
["bitfinex","BTCUSD",1617386091675,0.03365512,59125.0,59124.0,7.64151341]
["bitfinex","BTCUSD",1617386091875,0.03365512,59125.0,59124.0,7.79151341]
["bitfinex","BTCUSD",1617386092075,0.03365512,59125.0,59124.0,7.12151341]
["bitfinex","BTCUSD",1617386092473,0.03365512,59125.0,59124.0,6.95351341]
["bitfinex","BTCUSD",1617386093075,0.03365512,59125.0,59124.0,6.98351341]
["bitfinex","BTCUSD",1617386093274,0.03365512,59125.0,59124.0,7.62351341]
["bitfinex","BTCUSD",1617386099437,0.03365512,59125.0,59124.0,6.63771341]
["bitfinex","BTCUSD",1617386099633,0.06522343,59152.0,59126.0,0.36224026]
["bitfinex","BTCUSD",1617386099836,0.06522343,59152.0,59139.0,0.52637485]
["bitfinex","BTCUSD",1617386100039,0.06522343,59152.0,59140.0,0.39894374]
["bitfinex","BTCUSD",1617386100235,0.67622,59152.0,59140.0,0.104]
["bitfinex","BTCUSD",1617386100437,0.06523757,59153.0,59138.0,0.338048]
["bitfinex","BTCUSD",1617386100438,0.67622,59144.0,59138.0,0.338048]
["bitfinex","BTCUSD",1617386100640,0.67622,59144.0,59132.0,0.73299174]
["bitfinex","BTCUSD",1617386100838,0.67622,59144.0,59137.0,0.253583]
["bitfinex","BTCUSD",1617386101240,0.67622,59144.0,59130.0,1.39494374]
["bitfinex","BTCUSD",1617386101438,0.67622,59144.0,59130.0,1.0]
["bitfinex","BTCUSD",1617386101439,0.41910538,59143.0,59130.0,1.0]
["bitfinex","BTCUSD",1617386101641,0.245,59143.0,59130.0,1.0]
["bitfinex","BTCUSD",1617386101863,0.92122,59143.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386102064,0.08638854,59142.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386102465,0.29,59141.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386102669,0.96622,59141.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386102866,0.165,59140.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386103063,0.84122,59140.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386103465,0.67622,59140.0,59130.0,0.22165047]
["bitfinex","BTCUSD",1617386103867,0.67122,59140.0,59130.0,0.22165047]
["bitfinex","BTCUSD",1617386104882,1.33236983,59140.0,59130.0,0.22165047]
["bitfinex","BTCUSD",1617386105081,1.02966,59140.0,59130.0,0.22165047]
["bitfinex","BTCUSD",1617386105286,0.54465,59139.0,59130.0,0.22165047]
["bitfinex","BTCUSD",1617386105483,1.21587,59139.0,59130.0,0.17165047]
["bitfinex","BTCUSD",1617386106108,1.02087,59139.0,59130.0,0.42526047]
["bitfinex","BTCUSD",1617386106306,1.02087,59139.0,59133.0,1.0]
["bitfinex","BTCUSD",1617386106906,1.02087,59139.0,59133.0,1.05]
["bitfinex","BTCUSD",1617386107136,1.02087,59139.0,59134.0,0.1]
["bitfinex","BTCUSD",1617386107338,0.67122,59139.0,59134.0,0.533597]
["bitfinex","BTCUSD",1617386107736,0.67122,59139.0,59134.0,0.583597]
["bitfinex","BTCUSD",1617386107940,0.67122,59139.0,59135.0,0.22]
["bitfinex","BTCUSD",1617386108136,0.67122,59139.0,59135.0,0.607277]
["bitfinex","BTCUSD",1617386108338,0.67122,59139.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386108536,0.67122,59139.0,59136.0,0.095]
["bitfinex","BTCUSD",1617386108737,0.67122,59139.0,59136.0,0.34859]
["bitfinex","BTCUSD",1617386109137,0.67122,59139.0,59136.0,0.39859]
["bitfinex","BTCUSD",1617386109736,0.67122,59139.0,59136.0,0.145]
["bitfinex","BTCUSD",1617386109937,0.67122,59139.0,59136.0,0.095]
["bitfinex","BTCUSD",1617386110137,0.0074839,59138.0,59136.0,0.095]
["bitfinex","BTCUSD",1617386110337,0.14,59137.0,59135.0,0.387277]
["bitfinex","BTCUSD",1617386110538,0.81122,59137.0,59135.0,0.387277]
["bitfinex","BTCUSD",1617386111138,0.67122,59137.0,59135.0,0.387277]
["bitfinex","BTCUSD",1617386111542,0.67122,59137.0,59135.0,1.387277]
["bitfinex","BTCUSD",1617386111741,0.67122,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386112144,0.67122,59137.0,59136.0,0.699865]
["bitfinex","BTCUSD",1617386112355,0.67122,59137.0,59136.0,0.929865]
["bitfinex","BTCUSD",1617386114752,0.66622,59137.0,59136.0,0.929865]
["bitfinex","BTCUSD",1617386116798,0.66622,59137.0,59136.0,0.699865]
["bitfinex","BTCUSD",1617386117001,0.66622,59137.0,59136.0,0.599865]
["bitfinex","BTCUSD",1617386117200,0.66622,59137.0,59136.0,0.346281]
["bitfinex","BTCUSD",1617386118410,0.66622,59137.0,59136.0,0.496281]
["bitfinex","BTCUSD",1617386119011,0.66622,59137.0,59136.0,0.749867]
["bitfinex","BTCUSD",1617386119208,0.66622,59137.0,59136.0,0.979867]
["bitfinex","BTCUSD",1617386120432,0.66622,59137.0,59136.0,0.633586]
["bitfinex","BTCUSD",1617386121460,0.66622,59137.0,59136.0,0.403586]
["bitfinex","BTCUSD",1617386122063,1.56011669,59137.0,59136.0,0.403586]
["bitfinex","BTCUSD",1617386122268,1.56011669,59137.0,59136.0,0.253586]
["bitfinex","BTCUSD",1617386123684,1.56011669,59137.0,59136.0,0.403586]
["bitfinex","BTCUSD",1617386123885,1.86011669,59137.0,59136.0,0.15]
["bitfinex","BTCUSD",1617386124085,1.86011669,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386124483,2.20976669,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386125687,1.90976669,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386126694,1.90976669,59137.0,59136.0,1.38]
["bitfinex","BTCUSD",1617386126892,1.90976669,59137.0,59136.0,1.43]
["bitfinex","BTCUSD",1617386127291,1.90976669,59137.0,59136.0,2.18595659]
["bitfinex","BTCUSD",1617386127689,1.90976669,59137.0,59136.0,0.90595659]
["bitfinex","BTCUSD",1617386127895,1.56011669,59137.0,59136.0,1.042277]
["bitfinex","BTCUSD",1617386128307,1.56011669,59137.0,59136.0,0.992277]
["bitfinex","BTCUSD",1617386128507,1.56011669,59137.0,59136.0,0.487277]
["bitfinex","BTCUSD",1617386128708,1.56011669,59137.0,59136.0,0.482277]
["bitfinex","BTCUSD",1617386129110,1.56011669,59137.0,59136.0,0.387277]
["bitfinex","BTCUSD",1617386129513,2.13631009,59137.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386130309,1.90131009,59137.0,59136.0,0.353601]
["bitfinex","BTCUSD",1617386131338,1.90131009,59137.0,59136.0,0.352701]
["bitfinex","BTCUSD",1617386131539,1.55166009,59137.0,59136.0,0.352701]
["bitfinex","BTCUSD",1617386131739,1.85166009,59137.0,59136.0,0.352701]
["bitfinex","BTCUSD",1617386132142,1.85166009,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386133245,1.55166009,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386133473,1.55166009,59137.0,59136.0,2.082601]
["bitfinex","BTCUSD",1617386133669,1.55166009,59137.0,59136.0,2.182601]
["bitfinex","BTCUSD",1617386133869,1.55166009,59137.0,59136.0,2.877601]
["bitfinex","BTCUSD",1617386134071,1.55166009,59137.0,59136.0,1.007601]
["bitfinex","BTCUSD",1617386134269,1.55166009,59137.0,59136.0,0.403601]
["bitfinex","BTCUSD",1617386134470,1.54166009,59137.0,59136.0,1.273601]
["bitfinex","BTCUSD",1617386134868,1.54166009,59137.0,59136.0,0.403601]
["bitfinex","BTCUSD",1617386135067,1.54166009,59137.0,59136.0,0.790878]
["bitfinex","BTCUSD",1617386135468,1.54166009,59137.0,59136.0,1.440878]
["bitfinex","BTCUSD",1617386135670,1.54166009,59137.0,59136.0,0.403601]
["bitfinex","BTCUSD",1617386136097,1.54914405,59137.0,59136.0,0.403601]
["bitfinex","BTCUSD",1617386136294,1.77914405,59137.0,59136.0,0.403601]
["bitfinex","BTCUSD",1617386138297,1.77914405,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386138497,1.77914405,59137.0,59136.0,0.353601]
["bitfinex","BTCUSD",1617386139540,1.77914405,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386139742,1.77914405,59137.0,59136.0,0.353601]
["bitfinex","BTCUSD",1617386140143,1.77914405,59137.0,59136.0,0.348601]
["bitfinex","BTCUSD",1617386140743,1.77914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386140943,1.77914405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386141144,2.12879405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386142050,1.77914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386143249,1.77914405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386143449,1.77914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386144477,1.77914405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386144677,1.77914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386145676,2.12879405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386145882,2.12879405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386147110,2.12879405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386147313,2.12879405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386147510,1.89879405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386147907,1.54914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386148507,1.54914405,59137.0,59136.0,0.243601]
["bitfinex","BTCUSD",1617386148707,1.54914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386149527,1.53914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386149927,1.70414405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386150326,1.53914405,59137.0,59136.0,0.343601]
["bitfinex","BTCUSD",1617386150533,1.53914405,59137.0,59136.0,0.203601]
["bitfinex","BTCUSD",1617386151950,1.53914405,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386152152,1.78414405,59137.0,59136.0,0.253601]
["bitfinex","BTCUSD",1617386152354,1.78414405,59137.0,59136.0,0.203601]
["bitfinex","BTCUSD",1617386152949,1.76914405,59137.0,59136.0,0.203601]
["bitfinex","BTCUSD",1617386155180,1.76914405,59137.0,59135.0,0.01]
["bitfinex","BTCUSD",1617386155777,1.52414405,59137.0,59135.0,0.01]
["bitfinex","BTCUSD",1617386156786,1.52414405,59137.0,59135.0,0.263618]
["bitfinex","BTCUSD",1617386157205,1.52414405,59137.0,59135.0,0.313618]
["bitfinex","BTCUSD",1617386157408,1.52414405,59137.0,59135.0,0.263618]
["bitfinex","BTCUSD",1617386157609,1.52414405,59137.0,59135.0,0.313618]
["bitfinex","BTCUSD",1617386158205,1.52414405,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386159012,1.87379405,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386163848,2.20879405,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386164449,2.20879405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386164881,2.20879405,59137.0,59136.0,0.014857]
["bitfinex","BTCUSD",1617386167192,2.20379405,59137.0,59136.0,0.014857]
["bitfinex","BTCUSD",1617386168600,1.85414405,59137.0,59136.0,0.014857]
["bitfinex","BTCUSD",1617386168798,1.51914405,59137.0,59136.0,0.014857]
["bitfinex","BTCUSD",1617386173856,1.51914405,59137.0,59136.0,0.167857]
["bitfinex","BTCUSD",1617386174055,1.51914405,59137.0,59136.0,0.467857]
["bitfinex","BTCUSD",1617386174254,1.51914405,59137.0,59136.0,0.567857]
["bitfinex","BTCUSD",1617386174855,1.51914405,59137.0,59136.0,0.414857]
["bitfinex","BTCUSD",1617386175055,1.51914405,59137.0,59136.0,1.184857]
["bitfinex","BTCUSD",1617386175257,1.51914405,59137.0,59136.0,0.414857]
["bitfinex","BTCUSD",1617386175672,1.51914405,59137.0,59136.0,0.802134]
["bitfinex","BTCUSD",1617386176075,1.51914405,59137.0,59136.0,1.612134]
["bitfinex","BTCUSD",1617386176680,1.51914405,59137.0,59136.0,0.802134]
["bitfinex","BTCUSD",1617386177077,1.51914405,59137.0,59136.0,1.812134]
["bitfinex","BTCUSD",1617386177476,1.51914405,59137.0,59136.0,0.802134]
["bitfinex","BTCUSD",1617386180940,1.51914405,59137.0,59136.0,0.502134]
["bitfinex","BTCUSD",1617386181243,1.51914405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386184883,1.51914405,59137.0,59136.0,0.694857]
["bitfinex","BTCUSD",1617386185285,1.51914405,59137.0,59136.0,0.924857]
["bitfinex","BTCUSD",1617386185684,1.51914405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386188907,1.51914405,59137.0,59136.0,0.664857]
["bitfinex","BTCUSD",1617386189110,1.51914405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386189510,1.82414405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386191932,2.17379405,59137.0,59136.0,0.114857]
["bitfinex","BTCUSD",1617386192727,2.17379405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386194360,2.16879405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386196995,1.51414405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386198395,1.50414405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386198793,1.66914405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386199209,1.50414405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386199405,1.50414405,59137.0,59136.0,0.48415918]
["bitfinex","BTCUSD",1617386199806,1.50414405,59137.0,59136.0,1.14571384]
["bitfinex","BTCUSD",1617386200007,1.50414405,59137.0,59136.0,1.50571384]
["bitfinex","BTCUSD",1617386200205,1.50414405,59137.0,59136.0,0.43571384]
["bitfinex","BTCUSD",1617386200407,1.50414405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386201206,1.50414405,59137.0,59136.0,0.46299084]
["bitfinex","BTCUSD",1617386201846,1.50414405,59137.0,59136.0,1.05571384]
["bitfinex","BTCUSD",1617386202250,1.50414405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386202646,1.64914405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386204860,1.99879405,59137.0,59136.0,0.07571384]
["bitfinex","BTCUSD",1617386207282,1.99879405,59137.0,59135.0,0.363618]
["bitfinex","BTCUSD",1617386207486,1.99879405,59137.0,59136.0,0.1]
["bitfinex","BTCUSD",1617386208684,1.99879405,59137.0,59135.0,0.363618]
["bitfinex","BTCUSD",1617386208881,0.395,59136.0,59135.0,0.363618]
["bitfinex","BTCUSD",1617386209083,0.9977634,59136.0,59135.0,1.363618]
["bitfinex","BTCUSD",1617386209718,0.9977634,59136.0,59135.0,1.263618]
["bitfinex","BTCUSD",1617386209922,1.85842874,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386210317,2.14265882,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386210516,1.73421348,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386210714,3.8499834,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386210915,4.30055262,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386211533,4.20055262,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386211936,4.27280127,59136.0,59135.0,1.01]
["bitfinex","BTCUSD",1617386212134,4.27280127,59136.0,59135.0,1.0]
["bitfinex","BTCUSD",1617386212533,4.27280127,59136.0,59135.0,1.1]
["bitfinex","BTCUSD",1617386212736,3.98853148,59136.0,59135.0,1.1]
["bitfinex","BTCUSD",1617386212937,3.7499834,59136.0,59135.0,1.1]
["bitfinex","BTCUSD",1617386213735,3.7499834,59136.0,59135.0,0.8016976]
["bitfinex","BTCUSD",1617386214038,3.7499834,59136.0,59135.0,0.50339521]
["bitfinex","BTCUSD",1617386214238,3.7499834,59136.0,59128.0,0.1]
["bitfinex","BTCUSD",1617386214439,3.7499834,59136.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386214440,0.395,59135.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386214640,0.52301875,59134.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386214857,0.62301875,59134.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386215059,1.57543215,59134.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386215259,1.47543215,59134.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386215459,1.23679241,59134.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386215655,0.395,59133.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386215857,1.1977634,59133.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386216058,0.395,59132.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386216258,0.9977634,59132.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386216459,1.0977634,59132.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386216856,0.395,59131.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386217059,1.1977634,59131.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386218284,0.9977634,59131.0,59127.0,0.25367]
["bitfinex","BTCUSD",1617386218488,0.9977634,59131.0,59127.0,0.25927]
["bitfinex","BTCUSD",1617386218691,0.21,59130.0,59127.0,0.25927]
["bitfinex","BTCUSD",1617386218889,0.8127634,59130.0,59127.0,0.25927]
["bitfinex","BTCUSD",1617386219289,0.6027634,59130.0,59127.0,0.42027]
["bitfinex","BTCUSD",1617386219696,0.6027634,59130.0,59128.0,0.1]
["bitfinex","BTCUSD",1617386219894,0.6027634,59130.0,59129.0,0.338172]
["bitfinex","BTCUSD",1617386220109,0.6027634,59130.0,59129.0,0.438172]
["bitfinex","BTCUSD",1617386221509,0.6027634,59130.0,59129.0,1.498172]
["bitfinex","BTCUSD",1617386221710,0.6027634,59130.0,59129.0,0.748172]
["bitfinex","BTCUSD",1617386221912,0.6027634,59130.0,59129.0,0.898172]
["bitfinex","BTCUSD",1617386222113,0.6027634,59130.0,59129.0,0.952372]
["bitfinex","BTCUSD",1617386222313,0.6027634,59130.0,59129.0,1.938172]
["bitfinex","BTCUSD",1617386222517,0.6027634,59130.0,59129.0,6.245449]
["bitfinex","BTCUSD",1617386223332,0.61118201,59130.0,59129.0,6.245449]
["bitfinex","BTCUSD",1617386224333,0.61118201,59130.0,59129.0,5.259649]
["bitfinex","BTCUSD",1617386224533,0.61118201,59130.0,59129.0,6.259649]
["bitfinex","BTCUSD",1617386225375,0.61118201,59130.0,59129.0,6.219649]
["bitfinex","BTCUSD",1617386226376,0.27307901,59130.0,59129.0,6.119649]
["bitfinex","BTCUSD",1617386226574,0.89389669,59137.0,59130.0,3.84]
["bitfinex","BTCUSD",1617386226776,0.89389669,59137.0,59131.0,0.42994374]
["bitfinex","BTCUSD",1617386226976,0.89389669,59137.0,59133.0,0.05]
["bitfinex","BTCUSD",1617386226977,1.57029669,59137.0,59133.0,0.05]
["bitfinex","BTCUSD",1617386227178,1.57029669,59137.0,59136.0,1.703]
["bitfinex","BTCUSD",1617386227375,1.57029669,59137.0,59136.0,2.3103]
["bitfinex","BTCUSD",1617386227575,1.57029669,59137.0,59136.0,2.9653]
["bitfinex","BTCUSD",1617386227777,1.57029669,59137.0,59136.0,2.8653]
["bitfinex","BTCUSD",1617386228409,1.57029669,59137.0,59136.0,3.0153]
["bitfinex","BTCUSD",1617386228607,1.50882919,59137.0,59136.0,3.0153]
["bitfinex","BTCUSD",1617386228809,1.50882919,59137.0,59136.0,2.9153]
["bitfinex","BTCUSD",1617386229011,1.51676481,59137.0,59136.0,2.9153]
["bitfinex","BTCUSD",1617386229208,1.51676481,59137.0,59136.0,2.8653]
["bitfinex","BTCUSD",1617386229810,1.51676481,59137.0,59136.0,3.211655]
["bitfinex","BTCUSD",1617386230411,1.51676481,59137.0,59136.0,3.301655]
["bitfinex","BTCUSD",1617386230613,1.51676481,59137.0,59136.0,3.261655]
["bitfinex","BTCUSD",1617386231215,1.51676481,59137.0,59136.0,3.211655]
["bitfinex","BTCUSD",1617386232016,1.51676481,59137.0,59136.0,3.422195]
["bitfinex","BTCUSD",1617386232616,1.51676481,59137.0,59136.0,3.426195]
["bitfinex","BTCUSD",1617386233235,1.51676481,59137.0,59136.0,3.326195]
["bitfinex","BTCUSD",1617386233641,1.51676481,59137.0,59136.0,3.255655]
["bitfinex","BTCUSD",1617386233839,1.51676481,59137.0,59136.0,3.211655]
["bitfinex","BTCUSD",1617386234440,1.51676481,59137.0,59136.0,3.261655]
["bitfinex","BTCUSD",1617386234838,1.51676481,59137.0,59136.0,4.211655]
["bitfinex","BTCUSD",1617386236267,1.51176481,59137.0,59136.0,4.211655]
["bitfinex","BTCUSD",1617386237067,1.51176481,59137.0,59136.0,4.315065]
["bitfinex","BTCUSD",1617386238268,1.51176481,59137.0,59136.0,5.325065]
["bitfinex","BTCUSD",1617386238499,1.51176481,59137.0,59136.0,5.365065]
["bitfinex","BTCUSD",1617386238703,1.17369781,59137.0,59136.0,6.785065]
["bitfinex","BTCUSD",1617386238903,1.17369781,59137.0,59136.0,7.035065]
["bitfinex","BTCUSD",1617386239098,0.83564881,59137.0,59136.0,7.035065]
["bitfinex","BTCUSD",1617386239298,0.49759981,59137.0,59136.0,7.035065]
["bitfinex","BTCUSD",1617386239699,0.15955981,59137.0,59136.0,7.035065]
["bitfinex","BTCUSD",1617386240302,0.28366624,59149.0,59148.0,0.155]
["bitfinex","BTCUSD",1617386240503,0.38151176,59163.0,59148.0,3.86494374]
["bitfinex","BTCUSD",1617386240504,0.28365965,59150.0,59148.0,3.86494374]
["bitfinex","BTCUSD",1617386240710,1.5796,59176.0,59148.0,3.86494374]
["bitfinex","BTCUSD",1617386240711,0.28365844,59151.0,59149.0,0.1]
["bitfinex","BTCUSD",1617386240913,0.28365537,59153.0,59151.0,0.53994374]
["bitfinex","BTCUSD",1617386241138,0.67621,59153.0,59152.0,0.7818621]
["bitfinex","BTCUSD",1617386241435,0.67621,59153.0,59152.0,4.77514374]
["bitfinex","BTCUSD",1617386241622,0.67621,59153.0,59152.0,5.12030898]
["bitfinex","BTCUSD",1617386242026,0.67621,59153.0,59152.0,5.02864074]
["bitfinex","BTCUSD",1617386242421,0.67621,59153.0,59152.0,6.02864074]
["bitfinex","BTCUSD",1617386242621,0.67621,59153.0,59152.0,5.58864074]
["bitfinex","BTCUSD",1617386242821,0.67621,59153.0,59152.0,5.58344074]
["bitfinex","BTCUSD",1617386244240,0.67621,59153.0,59152.0,5.48344074]
["bitfinex","BTCUSD",1617386244439,0.67621,59153.0,59152.0,5.58344074]
["bitfinex","BTCUSD",1617386245041,0.67621,59153.0,59152.0,5.243497]
["bitfinex","BTCUSD",1617386245240,0.67621,59153.0,59152.0,5.63344074]
["bitfinex","BTCUSD",1617386245442,0.67621,59153.0,59152.0,5.243497]
["bitfinex","BTCUSD",1617386245640,0.67621,59153.0,59152.0,5.63344074]
["bitfinex","BTCUSD",1617386246043,0.67621,59153.0,59152.0,5.79464074]
["bitfinex","BTCUSD",1617386246468,0.67621,59153.0,59152.0,6.19306074]
["bitfinex","BTCUSD",1617386247067,0.67621,59153.0,59152.0,5.803117]
["bitfinex","BTCUSD",1617386247267,0.67621,59153.0,59152.0,6.19306074]
["bitfinex","BTCUSD",1617386247467,0.67621,59153.0,59152.0,5.803117]
["bitfinex","BTCUSD",1617386248269,0.4919556,59153.0,59152.0,6.093117]
["bitfinex","BTCUSD",1617386248469,0.4919556,59153.0,59152.0,6.48306074]
["bitfinex","BTCUSD",1617386248670,0.4919556,59153.0,59152.0,6.093117]
["bitfinex","BTCUSD",1617386248892,0.4919556,59153.0,59152.0,6.439368]
["bitfinex","BTCUSD",1617386249093,0.4919556,59153.0,59152.0,6.82931174]
["bitfinex","BTCUSD",1617386250092,0.4919556,59153.0,59152.0,6.82911174]
["bitfinex","BTCUSD",1617386250692,0.4919556,59153.0,59152.0,6.72911174]
["bitfinex","BTCUSD",1617386251093,0.4919556,59153.0,59152.0,6.82911174]
["bitfinex","BTCUSD",1617386251292,0.4919556,59153.0,59152.0,6.72911174]
["bitfinex","BTCUSD",1617386251715,0.4919556,59153.0,59152.0,6.82911174]
["bitfinex","BTCUSD",1617386252313,0.4919556,59153.0,59152.0,6.72911174]
["bitfinex","BTCUSD",1617386253329,0.4919556,59153.0,59152.0,5.994968]
["bitfinex","BTCUSD",1617386254354,0.4919556,59153.0,59152.0,6.144968]
["bitfinex","BTCUSD",1617386254553,0.4919556,59153.0,59152.0,6.398968]
["bitfinex","BTCUSD",1617386254750,0.4919556,59153.0,59152.0,6.548788]
["bitfinex","BTCUSD",1617386254951,0.4994376,59153.0,59152.0,6.548788]
["bitfinex","BTCUSD",1617386256521,0.4994376,59153.0,59152.0,6.448788]
["bitfinex","BTCUSD",1617386256770,0.4994376,59153.0,59152.0,6.144968]
["bitfinex","BTCUSD",1617386257822,0.4994376,59153.0,59152.0,6.205658]
["bitfinex","BTCUSD",1617386258220,0.4994376,59153.0,59152.0,6.455658]
["bitfinex","BTCUSD",1617386258620,0.4994376,59153.0,59152.0,6.43805992]
["bitfinex","BTCUSD",1617386259829,0.4994376,59153.0,59152.0,2.13056992]
["bitfinex","BTCUSD",1617386260026,0.4994376,59153.0,59152.0,0.73214992]
["bitfinex","BTCUSD",1617386260227,0.4994376,59153.0,59152.0,1.60214992]
["bitfinex","BTCUSD",1617386261025,0.4994376,59153.0,59152.0,2.33214992]
["bitfinex","BTCUSD",1617386261825,0.4994376,59153.0,59152.0,2.58214992]
["bitfinex","BTCUSD",1617386262031,0.4994376,59153.0,59152.0,3.12317592]
["bitfinex","BTCUSD",1617386262232,0.4994376,59153.0,59152.0,3.53370592]
["bitfinex","BTCUSD",1617386263232,0.4994376,59153.0,59152.0,3.28370592]
["bitfinex","BTCUSD",1617386263434,0.4994376,59153.0,59152.0,1.140774]
["bitfinex","BTCUSD",1617386263634,0.4994376,59153.0,59152.0,0.640774]
["bitfinex","BTCUSD",1617386264032,0.4994376,59153.0,59152.0,2.480774]
["bitfinex","BTCUSD",1617386264238,0.4994376,59153.0,59152.0,2.093497]
["bitfinex","BTCUSD",1617386265656,0.4994376,59153.0,59152.0,2.243497]
["bitfinex","BTCUSD",1617386266050,0.4994376,59153.0,59152.0,2.628497]
["bitfinex","BTCUSD",1617386268678,1.35521918,59153.0,59152.0,2.628497]
["bitfinex","BTCUSD",1617386268879,1.35521918,59153.0,59152.0,2.888697]
["bitfinex","BTCUSD",1617386269078,1.35521918,59153.0,59152.0,4.947307]
["bitfinex","BTCUSD",1617386269675,1.35521918,59153.0,59152.0,4.987307]
["bitfinex","BTCUSD",1617386269906,1.35521918,59153.0,59152.0,4.947307]
["bitfinex","BTCUSD",1617386270506,1.35521918,59153.0,59152.0,5.334584]
["bitfinex","BTCUSD",1617386270705,1.35521918,59153.0,59152.0,6.334584]
["bitfinex","BTCUSD",1617386270906,1.35521918,59153.0,59152.0,4.234584]
["bitfinex","BTCUSD",1617386272371,1.35521918,59153.0,59152.0,4.175974]
["bitfinex","BTCUSD",1617386272975,1.35521918,59153.0,59152.0,3.788697]
["bitfinex","BTCUSD",1617386273170,1.35521918,59153.0,59152.0,3.888697]
["bitfinex","BTCUSD",1617386273972,1.35521918,59153.0,59152.0,3.788697]
["bitfinex","BTCUSD",1617386274371,1.35521918,59153.0,59152.0,3.888697]
["bitfinex","BTCUSD",1617386275173,1.15521918,59153.0,59152.0,5.218697]
["bitfinex","BTCUSD",1617386275374,1.15521918,59153.0,59152.0,3.888697]
["bitfinex","BTCUSD",1617386275774,1.15521918,59153.0,59152.0,4.175974]
["bitfinex","BTCUSD",1617386277784,1.15521918,59153.0,59152.0,4.019974]
["bitfinex","BTCUSD",1617386277985,1.15521918,59153.0,59152.0,3.869974]
["bitfinex","BTCUSD",1617386278187,1.15521918,59153.0,59152.0,2.025774]
["bitfinex","BTCUSD",1617386279186,1.15521918,59153.0,59152.0,2.125774]
["bitfinex","BTCUSD",1617386279387,1.15521918,59153.0,59152.0,1.740774]
["bitfinex","BTCUSD",1617386279592,1.15521918,59153.0,59152.0,2.381914]
["bitfinex","BTCUSD",1617386279790,1.15521918,59153.0,59152.0,3.367714]
["bitfinex","BTCUSD",1617386279987,1.15521918,59153.0,59152.0,7.832714]
["bitfinex","BTCUSD",1617386280184,1.15521918,59153.0,59152.0,7.791395]
["bitfinex","BTCUSD",1617386280185,1.15021918,59153.0,59152.0,7.791395]
["bitfinex","BTCUSD",1617386280401,1.15021918,59153.0,59152.0,6.845595]
["bitfinex","BTCUSD",1617386280805,0.81229418,59153.0,59152.0,6.845595]
["bitfinex","BTCUSD",1617386281207,0.47436918,59153.0,59152.0,6.805595]
["bitfinex","BTCUSD",1617386281602,1.15057918,59153.0,59152.0,6.732455]
["bitfinex","BTCUSD",1617386283934,1.15057918,59153.0,59152.0,6.632455]
["bitfinex","BTCUSD",1617386284537,1.15057918,59153.0,59152.0,6.382455]
["bitfinex","BTCUSD",1617386284736,1.15057918,59153.0,59152.0,6.632455]
["bitfinex","BTCUSD",1617386284935,1.15057918,59153.0,59152.0,6.382455]
["bitfinex","BTCUSD",1617386285138,1.15057918,59153.0,59152.0,2.374455]
["bitfinex","BTCUSD",1617386285762,1.15057918,59153.0,59152.0,2.164455]
["bitfinex","BTCUSD",1617386286812,1.15057918,59153.0,59152.0,2.714455]
["bitfinex","BTCUSD",1617386287811,1.15057918,59153.0,59152.0,2.368497]
["bitfinex","BTCUSD",1617386288627,1.15057918,59153.0,59152.0,2.755774]
["bitfinex","BTCUSD",1617386289824,1.15057918,59153.0,59152.0,3.775774]
["bitfinex","BTCUSD",1617386290024,1.15057918,59153.0,59152.0,2.755774]
["bitfinex","BTCUSD",1617386291437,1.15057918,59153.0,59152.0,4.587804]
["bitfinex","BTCUSD",1617386291635,0.81266818,59153.0,59152.0,7.687804]
["bitfinex","BTCUSD",1617386291836,0.63772118,59153.0,59152.0,8.08012236]
["bitfinex","BTCUSD",1617386292034,0.29982718,59153.0,59152.0,8.12012236]
["bitfinex","BTCUSD",1617386292235,0.28408266,59163.0,59153.0,3.84]
["bitfinex","BTCUSD",1617386292436,0.28408266,59163.0,59162.0,4.43191836]
["bitfinex","BTCUSD",1617386292642,0.28407875,59164.0,59162.0,5.3752831]
["bitfinex","BTCUSD",1617386292839,0.28407814,59165.0,59164.0,4.6618621]
["bitfinex","BTCUSD",1617386293036,0.28407814,59165.0,59164.0,5.58980734]
["bitfinex","BTCUSD",1617386293239,0.96015814,59165.0,59164.0,6.18609734]
["bitfinex","BTCUSD",1617386293435,0.67608,59165.0,59164.0,6.9969321]
["bitfinex","BTCUSD",1617386293858,0.67608,59165.0,59164.0,6.94289474]
["bitfinex","BTCUSD",1617386294055,0.67608,59165.0,59164.0,7.3348131]
["bitfinex","BTCUSD",1617386294254,0.67608,59165.0,59164.0,6.94289474]
["bitfinex","BTCUSD",1617386294455,0.67608,59165.0,59164.0,6.90289474]
["bitfinex","BTCUSD",1617386297884,0.67608,59165.0,59164.0,7.29017174]
["bitfinex","BTCUSD",1617386298085,0.67608,59165.0,59164.0,7.6820901]
["bitfinex","BTCUSD",1617386298485,0.67108,59165.0,59164.0,7.6820901]
["bitfinex","BTCUSD",1617386299312,0.66108,59165.0,59164.0,7.6820901]
["bitfinex","BTCUSD",1617386299909,0.65608,59165.0,59164.0,7.6820901]
["bitfinex","BTCUSD",1617386300309,0.65608,59165.0,59164.0,7.29017174]
["bitfinex","BTCUSD",1617386300911,0.65608,59165.0,59164.0,7.6820901]
["bitfinex","BTCUSD",1617386301312,0.65608,59165.0,59164.0,7.6808891]
["bitfinex","BTCUSD",1617386301757,0.66356048,59165.0,59164.0,7.6808891]
["bitfinex","BTCUSD",1617386302556,0.66356048,59165.0,59164.0,7.6245991]
["bitfinex","BTCUSD",1617386303156,0.66356048,59165.0,59164.0,7.23268074]
["bitfinex","BTCUSD",1617386305482,0.66356048,59165.0,59164.0,7.12378074]
["bitfinex","BTCUSD",1617386307889,0.66356048,59165.0,59164.0,7.32378074]
["bitfinex","BTCUSD",1617386308693,0.66356048,59165.0,59164.0,6.32898174]
["bitfinex","BTCUSD",1617386309091,0.66356048,59165.0,59164.0,6.7209001]
["bitfinex","BTCUSD",1617386309312,0.66356048,59165.0,59164.0,6.9209001]
["bitfinex","BTCUSD",1617386309517,0.66356048,59165.0,59164.0,6.78398174]
["bitfinex","BTCUSD",1617386309712,0.66356048,59165.0,59164.0,7.24347479]
["bitfinex","BTCUSD",1617386309913,0.66356048,59165.0,59164.0,7.54347479]
["bitfinex","BTCUSD",1617386310114,0.66356048,59165.0,59164.0,7.94084479]
["bitfinex","BTCUSD",1617386310512,0.66356048,59165.0,59164.0,7.84084479]
["bitfinex","BTCUSD",1617386310712,0.66356048,59165.0,59164.0,7.44892643]
["bitfinex","BTCUSD",1617386311514,0.66356048,59165.0,59164.0,7.39155643]
["bitfinex","BTCUSD",1617386311714,0.66356048,59165.0,59164.0,6.39655643]
["bitfinex","BTCUSD",1617386311930,0.66356048,59165.0,59164.0,6.78847479]
["bitfinex","BTCUSD",1617386312133,0.66356048,59165.0,59164.0,6.39655643]
["bitfinex","BTCUSD",1617386313129,0.66356048,59165.0,59164.0,6.69655643]
["bitfinex","BTCUSD",1617386313332,0.66356048,59165.0,59164.0,6.79655643]
["bitfinex","BTCUSD",1617386313530,0.66356048,59165.0,59164.0,6.89655643]
["bitfinex","BTCUSD",1617386313930,0.66356048,59165.0,59164.0,7.13655643]
["bitfinex","BTCUSD",1617386314128,0.66356048,59165.0,59164.0,7.30055643]
["bitfinex","BTCUSD",1617386315363,0.66356048,59165.0,59164.0,7.20055643]
["bitfinex","BTCUSD",1617386315964,0.66356048,59165.0,59164.0,7.03655643]
["bitfinex","BTCUSD",1617386316363,0.66356048,59165.0,59164.0,7.32178643]
["bitfinex","BTCUSD",1617386316834,0.66356048,59165.0,59164.0,7.22178643]
["bitfinex","BTCUSD",1617386317035,0.66356048,59165.0,59164.0,6.58178643]
["bitfinex","BTCUSD",1617386317631,0.66356048,59165.0,59164.0,6.39655643]
["bitfinex","BTCUSD",1617386318235,0.66356048,59165.0,59164.0,6.59655643]
["bitfinex","BTCUSD",1617386318434,0.66356048,59165.0,59164.0,6.64655643]
["bitfinex","BTCUSD",1617386318643,0.66356048,59165.0,59164.0,6.80378643]
["bitfinex","BTCUSD",1617386319038,0.65856048,59165.0,59164.0,6.80378643]
["bitfinex","BTCUSD",1617386319635,0.65856048,59165.0,59164.0,6.70378643]
["bitfinex","BTCUSD",1617386319834,0.65856048,59165.0,59164.0,6.80378643]
["bitfinex","BTCUSD",1617386322435,0.65856048,59165.0,59164.0,6.70378643]
["bitfinex","BTCUSD",1617386323036,0.65856048,59165.0,59164.0,6.80378643]
["bitfinex","BTCUSD",1617386323236,0.65856048,59165.0,59164.0,7.04378643]
["bitfinex","BTCUSD",1617386323437,0.65856048,59165.0,59164.0,7.29378643]
["bitfinex","BTCUSD",1617386324035,0.65856048,59165.0,59164.0,7.19378643]
["bitfinex","BTCUSD",1617386324236,0.65856048,59165.0,59164.0,6.94378643]
["bitfinex","BTCUSD",1617386325663,0.65856048,59165.0,59164.0,6.45159643]
["bitfinex","BTCUSD",1617386325864,0.65856048,59165.0,59164.0,6.39655643]
["bitfinex","BTCUSD",1617386326862,0.65856048,59165.0,59164.0,6.78655643]
["bitfinex","BTCUSD",1617386327681,0.65856048,59165.0,59164.0,6.71898174]
["bitfinex","BTCUSD",1617386329283,0.65856048,59165.0,59164.0,6.47898174]
["bitfinex","BTCUSD",1617386330514,0.65856048,59165.0,59164.0,6.57898174]
["bitfinex","BTCUSD",1617386330908,0.65856048,59165.0,59164.0,6.47898174]
["bitfinex","BTCUSD",1617386331508,0.36660213,59165.0,59164.0,6.47898174]
["bitfinex","BTCUSD",1617386336364,0.36660213,59165.0,59164.0,6.57898174]
["bitfinex","BTCUSD",1617386337165,0.36660213,59165.0,59164.0,6.82898174]
["bitfinex","BTCUSD",1617386337564,0.36660213,59165.0,59164.0,6.72898174]
["bitfinex","BTCUSD",1617386339591,0.36660213,59165.0,59164.0,6.82898174]
["bitfinex","BTCUSD",1617386340395,0.36660213,59165.0,59164.0,6.72898174]
["bitfinex","BTCUSD",1617386342211,0.36660213,59165.0,59164.0,6.58398174]
["bitfinex","BTCUSD",1617386342414,0.36660213,59165.0,59164.0,6.99298174]
["bitfinex","BTCUSD",1617386342613,0.36660213,59165.0,59164.0,7.06055646]
["bitfinex","BTCUSD",1617386343639,0.36660213,59165.0,59164.0,7.30055646]
["bitfinex","BTCUSD",1617386344434,0.02875513,59165.0,59164.0,7.30055646]
["bitfinex","BTCUSD",1617386344635,0.02875513,59165.0,59164.0,7.73247482]
["bitfinex","BTCUSD",1617386344836,0.28408166,59177.0,59165.0,3.84]
["bitfinex","BTCUSD",1617386345036,0.28408166,59177.0,59172.0,0.40365476]
["bitfinex","BTCUSD",1617386345238,0.96002166,59177.0,59174.0,0.39191836]
["bitfinex","BTCUSD",1617386345439,0.67594,59177.0,59175.0,0.58994374]
["bitfinex","BTCUSD",1617386345638,0.67594,59177.0,59176.0,3.61]
["bitfinex","BTCUSD",1617386345837,0.67594,59177.0,59176.0,4.14994374]
["bitfinex","BTCUSD",1617386346065,0.67594,59177.0,59176.0,3.49328763]
["bitfinex","BTCUSD",1617386346679,0.67594,59177.0,59176.0,3.83886863]
["bitfinex","BTCUSD",1617386347089,0.67594,59177.0,59176.0,4.32337863]
["bitfinex","BTCUSD",1617386347877,0.68341896,59177.0,59176.0,4.32337863]
["bitfinex","BTCUSD",1617386348913,0.68341896,59177.0,59176.0,5.48437863]
["bitfinex","BTCUSD",1617386349115,0.682068,59177.0,59176.0,5.48437863]
["bitfinex","BTCUSD",1617386350514,0.682068,59177.0,59176.0,2.15437863]
["bitfinex","BTCUSD",1617386350715,0.682068,59177.0,59176.0,1.55886863]
["bitfinex","BTCUSD",1617386350914,0.382068,59177.0,59176.0,2.50886863]
["bitfinex","BTCUSD",1617386351319,0.38291581,59177.0,59176.0,2.50886863]
["bitfinex","BTCUSD",1617386351718,0.37791581,59177.0,59176.0,3.86886863]
["bitfinex","BTCUSD",1617386352322,0.37791581,59177.0,59176.0,2.66686863]
["bitfinex","BTCUSD",1617386353122,0.37791581,59177.0,59176.0,2.76686863]
["bitfinex","BTCUSD",1617386353322,0.37791581,59177.0,59176.0,3.00686863]
["bitfinex","BTCUSD",1617386353936,0.37791581,59177.0,59176.0,2.90686863]
["bitfinex","BTCUSD",1617386354337,1.05737182,59177.0,59176.0,2.90686863]
["bitfinex","BTCUSD",1617386354538,1.05737182,59177.0,59176.0,1.95686863]
["bitfinex","BTCUSD",1617386355539,1.05737182,59177.0,59176.0,2.05686863]
["bitfinex","BTCUSD",1617386355740,1.05737182,59177.0,59176.0,1.95686863]
["bitfinex","BTCUSD",1617386355941,1.05737182,59177.0,59176.0,1.79886863]
["bitfinex","BTCUSD",1617386356340,1.05737182,59177.0,59176.0,1.735581]
["bitfinex","BTCUSD",1617386357969,1.05737182,59177.0,59176.0,1.345581]
["bitfinex","BTCUSD",1617386359196,1.05737182,59177.0,59176.0,1.495581]
["bitfinex","BTCUSD",1617386359597,1.05737182,59177.0,59176.0,1.805581]
["bitfinex","BTCUSD",1617386359997,1.05737182,59177.0,59176.0,1.855581]
["bitfinex","BTCUSD",1617386360998,1.05737182,59177.0,59176.0,1.495581]
["bitfinex","BTCUSD",1617386361399,1.05737182,59177.0,59176.0,1.515581]
["bitfinex","BTCUSD",1617386363234,1.05737182,59177.0,59176.0,1.755581]
["bitfinex","BTCUSD",1617386364031,1.05737182,59177.0,59176.0,0.755581]
["bitfinex","BTCUSD",1617386364444,1.05737182,59177.0,59176.0,0.515581]
["bitfinex","BTCUSD",1617386364643,1.19737182,59177.0,59176.0,0.515581]
["bitfinex","BTCUSD",1617386366641,1.05737182,59177.0,59176.0,0.515581]
["bitfinex","BTCUSD",1617386368070,1.05737182,59177.0,59176.0,0.557277]
["bitfinex","BTCUSD",1617386373717,1.05737182,59177.0,59176.0,0.777277]
["bitfinex","BTCUSD",1617386374715,1.05737182,59177.0,59176.0,0.562277]
["bitfinex","BTCUSD",1617386375162,1.03337182,59177.0,59176.0,1.912277]
["bitfinex","BTCUSD",1617386375761,1.03337182,59177.0,59176.0,0.562277]
["bitfinex","BTCUSD",1617386376789,1.03337182,59177.0,59176.0,1.502277]
["bitfinex","BTCUSD",1617386376985,1.03337182,59177.0,59176.0,1.742277]
["bitfinex","BTCUSD",1617386377184,1.03337182,59177.0,59176.0,1.972277]
["bitfinex","BTCUSD",1617386377787,1.03337182,59177.0,59176.0,1.032277]
["bitfinex","BTCUSD",1617386378184,1.03337182,59177.0,59176.0,0.792277]
["bitfinex","BTCUSD",1617386378388,1.03337182,59177.0,59176.0,0.562277]
["bitfinex","BTCUSD",1617386378788,1.03337182,59177.0,59176.0,1.902277]
["bitfinex","BTCUSD",1617386379591,1.03337182,59177.0,59176.0,2.582277]
["bitfinex","BTCUSD",1617386379789,1.03337182,59177.0,59176.0,3.672277]
["bitfinex","BTCUSD",1617386379990,1.03337182,59177.0,59176.0,2.582277]
["bitfinex","BTCUSD",1617386380993,1.03337182,59177.0,59176.0,1.042277]
["bitfinex","BTCUSD",1617386381595,1.03337182,59177.0,59176.0,0.562277]
["bitfinex","BTCUSD",1617386382820,1.03337182,59177.0,59176.0,2.562277]
["bitfinex","BTCUSD",1617386384922,1.03337182,59177.0,59176.0,0.562277]
["bitfinex","BTCUSD",1617386385123,1.03337182,59177.0,59176.0,0.702277]
["bitfinex","BTCUSD",1617386385742,1.03337182,59177.0,59176.0,1.432277]
["bitfinex","BTCUSD",1617386386142,1.02837182,59177.0,59176.0,2.562277]
["bitfinex","BTCUSD",1617386386342,1.02837182,59177.0,59176.0,2.762277]
["bitfinex","BTCUSD",1617386387144,1.02837182,59177.0,59176.0,2.562277]
["bitfinex","BTCUSD",1617386387343,1.02837182,59177.0,59176.0,1.432277]
["bitfinex","BTCUSD",1617386388769,1.02837182,59177.0,59176.0,1.632277]
["bitfinex","BTCUSD",1617386389369,1.02837182,59177.0,59176.0,1.672277]
["bitfinex","BTCUSD",1617386389572,1.02837182,59177.0,59176.0,2.382277]
["bitfinex","BTCUSD",1617386389770,1.02837182,59177.0,59176.0,2.582277]
["bitfinex","BTCUSD",1617386389971,1.02837182,59177.0,59176.0,1.872277]
["bitfinex","BTCUSD",1617386390577,1.02837182,59177.0,59176.0,3.626277]
["bitfinex","BTCUSD",1617386391601,1.02837182,59177.0,59176.0,3.462277]
["bitfinex","BTCUSD",1617386391827,1.02837182,59177.0,59176.0,3.262277]
["bitfinex","BTCUSD",1617386392027,1.02837182,59177.0,59176.0,1.672277]
["bitfinex","BTCUSD",1617386392228,1.02837182,59177.0,59176.0,1.682277]
["bitfinex","BTCUSD",1617386392429,1.02837182,59177.0,59176.0,1.922277]
["bitfinex","BTCUSD",1617386392637,1.02837182,59177.0,59176.0,1.192277]
["bitfinex","BTCUSD",1617386393028,1.02837182,59177.0,59176.0,0.942277]
["bitfinex","BTCUSD",1617386393431,1.02837182,59177.0,59176.0,0.702277]
["bitfinex","BTCUSD",1617386394232,1.02837182,59177.0,59176.0,0.852277]
["bitfinex","BTCUSD",1617386397849,1.01837182,59177.0,59176.0,2.062277]
["bitfinex","BTCUSD",1617386398052,1.01837182,59177.0,59176.0,2.302277]
["bitfinex","BTCUSD",1617386398250,1.01837182,59177.0,59176.0,2.062277]
["bitfinex","BTCUSD",1617386398451,1.01837182,59177.0,59176.0,0.852277]
["bitfinex","BTCUSD",1617386399277,1.01837182,59177.0,59176.0,0.712277]
["bitfinex","BTCUSD",1617386399483,3.71837182,59177.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386399687,4.29532182,59177.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386399882,5.62523301,59177.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386400278,5.97488301,59177.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386400682,0.0002,59182.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386400890,0.9338,59201.0,59200.0,30.08518595]
["bitfinex","BTCUSD",1617386401081,0.35298613,59201.0,59200.0,29.73518595]
["bitfinex","BTCUSD",1617386401302,0.9519029,59201.0,59200.0,28.53630839]
["bitfinex","BTCUSD",1617386401497,0.6522,59201.0,59200.0,28.53630839]
["bitfinex","BTCUSD",1617386401698,1.31786,59201.0,59200.0,28.53630839]
["bitfinex","BTCUSD",1617386401903,1.31786,59201.0,59200.0,27.53620839]
["bitfinex","BTCUSD",1617386402098,1.655828,59201.0,59200.0,27.53620839]
["bitfinex","BTCUSD",1617386402304,2.905828,59201.0,59200.0,27.53620839]
["bitfinex","BTCUSD",1617386402502,3.145828,59201.0,59200.0,24.53590839]
["bitfinex","BTCUSD",1617386402709,3.445828,59201.0,59200.0,24.53590839]
["bitfinex","BTCUSD",1617386402904,3.901828,59201.0,59200.0,21.53360839]
["bitfinex","BTCUSD",1617386403105,3.901828,59201.0,59200.0,21.36258139]
["bitfinex","BTCUSD",1617386403307,5.24322034,59201.0,59200.0,19.68630839]
["bitfinex","BTCUSD",1617386403503,5.74997034,59201.0,59200.0,18.21892974]
["bitfinex","BTCUSD",1617386403700,5.74997034,59201.0,59200.0,18.00004258]
["bitfinex","BTCUSD",1617386403937,6.54031652,59201.0,59200.0,17.83099758]
["bitfinex","BTCUSD",1617386404134,6.54031652,59201.0,59200.0,17.66195258]
["bitfinex","BTCUSD",1617386404336,6.62942037,59201.0,59200.0,16.66185258]
["bitfinex","BTCUSD",1617386404534,7.22942037,59201.0,59200.0,16.66185258]
["bitfinex","BTCUSD",1617386404734,7.72942037,59201.0,59200.0,16.63632023]
["bitfinex","BTCUSD",1617386404934,7.12942037,59201.0,59200.0,16.63632023]
["bitfinex","BTCUSD",1617386405534,6.98230727,59201.0,59200.0,16.63632023]
["bitfinex","BTCUSD",1617386405733,7.58230727,59201.0,59200.0,16.63632023]
["bitfinex","BTCUSD",1617386405932,7.57730727,59201.0,59200.0,15.63622023]
["bitfinex","BTCUSD",1617386406132,7.65025727,59201.0,59200.0,15.63622023]
["bitfinex","BTCUSD",1617386406864,7.80832922,59201.0,59200.0,14.63612023]
["bitfinex","BTCUSD",1617386407068,7.06509614,59201.0,59200.0,12.74618323]
["bitfinex","BTCUSD",1617386407265,7.22619282,59201.0,59200.0,10.74598323]
["bitfinex","BTCUSD",1617386407473,8.22619282,59201.0,59200.0,9.13422923]
["bitfinex","BTCUSD",1617386407667,8.22619282,59201.0,59200.0,4.53954384]
["bitfinex","BTCUSD",1617386407868,8.22619282,59201.0,59200.0,2.5315598]
["bitfinex","BTCUSD",1617386407869,9.16089736,59201.0,59200.0,2.5315598]
["bitfinex","BTCUSD",1617386408069,9.16089736,59201.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386408272,0.15786554,59178.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386408471,1.8571838,59177.0,59176.0,0.175]
["bitfinex","BTCUSD",1617386408668,4.3348438,59177.0,59176.0,0.12672262]
["bitfinex","BTCUSD",1617386408866,4.66394765,59177.0,59176.0,0.11990148]
["bitfinex","BTCUSD",1617386409102,4.66394765,59177.0,59176.0,1.48e-06]
["bitfinex","BTCUSD",1617386409103,5.32763165,59177.0,59176.0,1.48e-06]
["bitfinex","BTCUSD",1617386409294,5.16763165,59177.0,59176.0,1.48e-06]
["bitfinex","BTCUSD",1617386409495,0.08094,59167.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386409705,0.0655545,59148.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386409908,2.01249996,59148.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386410107,3.6624437,59148.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386410300,3.8124437,59148.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386410499,2.08494374,59148.0,59147.0,1.0]
["bitfinex","BTCUSD",1617386410701,0.05,59147.0,59128.0,0.00303724]
["bitfinex","BTCUSD",1617386410904,0.54994374,59147.0,59128.0,0.00303724]
["bitfinex","BTCUSD",1617386411105,0.82566,59147.0,59127.0,0.00303724]
["bitfinex","BTCUSD",1617386411309,0.91476385,59147.0,59127.0,0.10303724]
["bitfinex","BTCUSD",1617386411506,0.76476385,59147.0,59127.0,0.10303724]
["bitfinex","BTCUSD",1617386411710,0.67566,59147.0,59144.0,0.253904]
["bitfinex","BTCUSD",1617386412301,1.07560374,59147.0,59144.0,0.00024]
["bitfinex","BTCUSD",1617386412705,0.67566,59147.0,59144.0,0.00024]
["bitfinex","BTCUSD",1617386413502,0.72566,59147.0,59144.0,0.00024]
["bitfinex","BTCUSD",1617386414528,1.12560374,59147.0,59144.0,0.00024]
["bitfinex","BTCUSD",1617386414727,0.72566,59147.0,59144.0,0.00024]
["bitfinex","BTCUSD",1617386415328,0.72566,59147.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386418150,0.67566,59147.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386419152,0.72566,59147.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386419986,0.67566,59147.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386422029,0.00748288,59146.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386422243,0.68314288,59146.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386427033,0.39994374,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386427455,0.67566,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386427656,1.07560374,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386427857,0.67566,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386429860,1.15315996,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386430073,0.67566,59145.0,59142.0,0.253669]
["bitfinex","BTCUSD",1617386432075,0.67566,59145.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386432076,1.07560374,59145.0,59138.0,0.388218]
["bitfinex","BTCUSD",1617386432281,1.4201528,59145.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386432704,0.1052825,59140.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386432906,0.06555325,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386433305,0.74121325,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386434506,1.04111325,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386435932,0.74121325,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386436133,0.67566,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386436533,0.68566,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386436734,0.75121435,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386437372,0.68566,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386438179,0.73566,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386438389,0.68566,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386438579,0.74524204,59139.0,59138.0,0.338218]
["bitfinex","BTCUSD",1617386438978,0.74524204,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386439576,0.79524204,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386441028,0.68566,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386441220,0.74524211,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386441617,0.74524211,59139.0,59138.0,0.428218]
["bitfinex","BTCUSD",1617386441815,0.74524211,59139.0,59138.0,0.583218]
["bitfinex","BTCUSD",1617386443017,0.68566,59139.0,59138.0,0.633218]
["bitfinex","BTCUSD",1617386443223,0.67566,59139.0,59138.0,0.583218]
["bitfinex","BTCUSD",1617386443823,0.67566,59139.0,59138.0,0.952418]
["bitfinex","BTCUSD",1617386444025,0.67566,59139.0,59138.0,2.132418]
["bitfinex","BTCUSD",1617386444221,0.67566,59139.0,59138.0,0.802418]
["bitfinex","BTCUSD",1617386444618,0.67566,59139.0,59138.0,0.797218]
["bitfinex","BTCUSD",1617386445020,0.67566,59139.0,59138.0,1.333218]
["bitfinex","BTCUSD",1617386445420,0.67566,59139.0,59138.0,1.332411]
["bitfinex","BTCUSD",1617386446046,0.67566,59139.0,59138.0,1.952411]
["bitfinex","BTCUSD",1617386447445,0.67386,59139.0,59138.0,1.952411]
["bitfinex","BTCUSD",1617386447646,0.67386,59139.0,59138.0,1.377011]
["bitfinex","BTCUSD",1617386447847,0.67386,59139.0,59138.0,1.332411]
["bitfinex","BTCUSD",1617386448047,0.74690481,59139.0,59138.0,1.332411]
["bitfinex","BTCUSD",1617386448246,0.74690481,59139.0,59138.0,0.632411]
["bitfinex","BTCUSD",1617386451887,0.74690481,59139.0,59138.0,0.583218]
["bitfinex","BTCUSD",1617386452123,0.74690481,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386452124,0.80651856,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386452323,0.68134377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386458543,0.68134377,59139.0,59138.0,0.428218]
["bitfinex","BTCUSD",1617386458956,0.68134377,59139.0,59138.0,0.563218]
["bitfinex","BTCUSD",1617386459151,0.68134377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386459353,1.15295377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386459957,1.15295377,59139.0,59138.0,0.428218]
["bitfinex","BTCUSD",1617386460152,1.15295377,59139.0,59138.0,0.468218]
["bitfinex","BTCUSD",1617386460754,1.15295377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386462681,1.11295377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386465510,0.64134377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386469393,0.94717377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386472590,0.64134377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386473193,0.63634377,59139.0,59138.0,0.328218]
["bitfinex","BTCUSD",1617386477444,0.68634377,59139.0,59135.0,0.338251]
["bitfinex","BTCUSD",1617386477643,0.12020922,59138.0,59132.0,1.0]
["bitfinex","BTCUSD",1617386477843,0.12020922,59138.0,59127.0,0.00303724]
["bitfinex","BTCUSD",1617386477844,0.12516266,59134.0,59127.0,0.00303724]
["bitfinex","BTCUSD",1617386478043,0.75402266,59134.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386478244,0.75402306,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386478442,0.62886,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386480070,0.75405767,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386480271,0.75405767,59133.0,59132.0,0.388717]
["bitfinex","BTCUSD",1617386480671,0.75405767,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386481074,0.62886,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386481470,0.7540826,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386482740,0.62886,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386483337,0.75408508,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386483536,0.62886,59133.0,59132.0,0.253717]
["bitfinex","BTCUSD",1617386487138,0.62886,59133.0,59132.0,0.248717]
["bitfinex","BTCUSD",1617386488945,0.62886,59133.0,59132.0,0.77636402]
["bitfinex","BTCUSD",1617386489147,0.62886,59133.0,59132.0,1.15136402]
["bitfinex","BTCUSD",1617386489148,0.75408578,59133.0,59132.0,1.15136402]
["bitfinex","BTCUSD",1617386489543,0.62886,59133.0,59132.0,2.95136402]
["bitfinex","BTCUSD",1617386489743,0.62886,59133.0,59132.0,2.478117]
["bitfinex","BTCUSD",1617386489944,0.75408352,59133.0,59132.0,2.478117]
["bitfinex","BTCUSD",1617386490149,0.62886,59133.0,59132.0,2.478117]
["bitfinex","BTCUSD",1617386490347,0.75409496,59133.0,59132.0,0.678117]
["bitfinex","BTCUSD",1617386490564,0.62886,59133.0,59132.0,1.373117]
["bitfinex","BTCUSD",1617386490963,0.62886,59133.0,59132.0,1.323117]
["bitfinex","BTCUSD",1617386491163,0.75410497,59133.0,59132.0,1.318717]
["bitfinex","BTCUSD",1617386491365,0.62886,59133.0,59132.0,1.588717]
["bitfinex","BTCUSD",1617386491568,0.75410415,59133.0,59132.0,1.588717]
["bitfinex","BTCUSD",1617386491962,0.62886,59133.0,59132.0,1.588717]
["bitfinex","BTCUSD",1617386492368,0.62886,59133.0,59132.0,0.518717]
["bitfinex","BTCUSD",1617386492567,0.62886,59133.0,59132.0,0.248717]
["bitfinex","BTCUSD",1617386492774,0.62886,59133.0,59132.0,1.394717]
["bitfinex","BTCUSD",1617386492976,0.75410436,59133.0,59132.0,1.494717]
["bitfinex","BTCUSD",1617386493189,0.75410436,59133.0,59132.0,1.544717]
["bitfinex","BTCUSD",1617386493392,0.75410436,59133.0,59132.0,0.924717]
["bitfinex","BTCUSD",1617386493594,0.75410436,59133.0,59132.0,3.000517]
["bitfinex","BTCUSD",1617386493793,0.75410436,59133.0,59132.0,2.018917]
["bitfinex","BTCUSD",1617386494191,0.75410436,59133.0,59132.0,3.154717]
["bitfinex","BTCUSD",1617386494393,0.75410436,59133.0,59132.0,3.584717]
["bitfinex","BTCUSD",1617386494592,0.7618302,59133.0,59132.0,3.584717]
["bitfinex","BTCUSD",1617386494790,0.7618302,59133.0,59132.0,3.972112]
["bitfinex","BTCUSD",1617386495188,0.7618302,59133.0,59132.0,2.986312]
["bitfinex","BTCUSD",1617386496421,0.7568302,59133.0,59132.0,2.986312]
["bitfinex","BTCUSD",1617386497509,0.7568302,59133.0,59132.0,3.086312]
["bitfinex","BTCUSD",1617386497903,0.7568302,59133.0,59132.0,1.476312]
["bitfinex","BTCUSD",1617386498110,0.7568302,59133.0,59132.0,0.892112]
["bitfinex","BTCUSD",1617386498350,0.7568302,59133.0,59132.0,0.736112]
["bitfinex","BTCUSD",1617386498545,0.7568302,59133.0,59132.0,0.636112]
["bitfinex","BTCUSD",1617386498748,0.63158584,59133.0,59132.0,0.387395]
["bitfinex","BTCUSD",1617386502170,0.63158584,59133.0,59131.0,0.00084555]
["bitfinex","BTCUSD",1617386502575,0.12038545,59132.0,59131.0,0.00084555]
["bitfinex","BTCUSD",1617386502772,0.74424545,59132.0,59131.0,0.00084555]
["bitfinex","BTCUSD",1617386506820,0.74424545,59132.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386507022,1.19970545,59132.0,59126.0,0.007]
["bitfinex","BTCUSD",1617386507230,0.12521645,59130.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386507422,0.74907645,59130.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386507620,0.12521702,59129.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386507820,0.74907702,59129.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386508224,0.12522054,59128.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386508428,0.12522038,59127.0,59125.0,0.04835745]
["bitfinex","BTCUSD",1617386508627,0.74908038,59127.0,59126.0,2.44]
["bitfinex","BTCUSD",1617386508848,0.62386,59127.0,59126.0,2.24]
["bitfinex","BTCUSD",1617386509047,0.62386,59127.0,59126.0,2.34]
["bitfinex","BTCUSD",1617386509245,0.62386,59127.0,59126.0,3.377395]
["bitfinex","BTCUSD",1617386509448,0.62386,59127.0,59126.0,3.540395]
["bitfinex","BTCUSD",1617386509646,0.62386,59127.0,59126.0,3.740395]
["bitfinex","BTCUSD",1617386509845,0.62386,59127.0,59126.0,3.090395]
["bitfinex","BTCUSD",1617386510050,0.62386,59127.0,59126.0,3.344092]
["bitfinex","BTCUSD",1617386510447,0.62386,59127.0,59126.0,3.144092]
["bitfinex","BTCUSD",1617386513542,0.63544766,59127.0,59126.0,2.981092]
["bitfinex","BTCUSD",1617386514138,0.63544766,59127.0,59126.0,2.593697]
["bitfinex","BTCUSD",1617386514340,0.63544766,59127.0,59126.0,0.353697]
["bitfinex","BTCUSD",1617386516142,0.63544766,59127.0,59126.0,1.703697]
["bitfinex","BTCUSD",1617386516344,0.63544766,59127.0,59126.0,2.091092]
["bitfinex","BTCUSD",1617386516543,0.63544766,59127.0,59126.0,2.461092]
["bitfinex","BTCUSD",1617386516741,0.76064511,59127.0,59126.0,2.461092]
["bitfinex","BTCUSD",1617386517341,0.63544766,59127.0,59126.0,2.461092]
["bitfinex","BTCUSD",1617386518942,0.63544766,59127.0,59126.0,2.457092]
["bitfinex","BTCUSD",1617386519351,0.63544766,59127.0,59126.0,3.461292]
["bitfinex","BTCUSD",1617386520544,0.64318793,59127.0,59126.0,3.461292]
["bitfinex","BTCUSD",1617386523166,0.64318793,59127.0,59126.0,3.661292]
["bitfinex","BTCUSD",1617386523369,0.64318793,59127.0,59126.0,3.825292]
["bitfinex","BTCUSD",1617386523570,0.64318793,59127.0,59126.0,3.625292]
["bitfinex","BTCUSD",1617386523769,0.64318793,59127.0,59126.0,3.825292]
["bitfinex","BTCUSD",1617386524269,0.64318793,59127.0,59126.0,2.825292]
["bitfinex","BTCUSD",1617386524699,0.64318793,59127.0,59126.0,2.457092]
["bitfinex","BTCUSD",1617386524898,0.64318793,59127.0,59126.0,1.107092]
["bitfinex","BTCUSD",1617386525101,0.64318793,59127.0,59126.0,2.757092]
["bitfinex","BTCUSD",1617386525301,0.64318793,59127.0,59126.0,1.107092]
["bitfinex","BTCUSD",1617386526105,0.64693058,59127.0,59126.0,2.761292]
["bitfinex","BTCUSD",1617386529528,0.64693058,59127.0,59126.0,1.111292]
["bitfinex","BTCUSD",1617386530145,0.64693058,59127.0,59126.0,1.851292]
["bitfinex","BTCUSD",1617386532150,0.64693058,59127.0,59126.0,2.401292]
["bitfinex","BTCUSD",1617386532348,0.64693058,59127.0,59126.0,1.851292]
["bitfinex","BTCUSD",1617386532578,0.64693058,59127.0,59126.0,1.847092]
["bitfinex","BTCUSD",1617386532976,0.64693058,59127.0,59126.0,2.417092]
["bitfinex","BTCUSD",1617386533577,0.64693058,59127.0,59126.0,1.847092]
["bitfinex","BTCUSD",1617386534784,0.64693058,59127.0,59126.0,1.107092]
["bitfinex","BTCUSD",1617386535598,0.64693058,59127.0,59126.0,0.737092]
["bitfinex","BTCUSD",1617386535998,0.64693058,59127.0,59126.0,1.447092]
["bitfinex","BTCUSD",1617386536604,0.64693058,59127.0,59126.0,0.737092]
["bitfinex","BTCUSD",1617386537405,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386538431,0.77221814,59127.0,59126.0,0.511697]
["bitfinex","BTCUSD",1617386538831,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386539031,0.772214,59127.0,59126.0,1.079697]
["bitfinex","BTCUSD",1617386539228,0.772214,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386540035,0.64693058,59127.0,59126.0,1.419697]
["bitfinex","BTCUSD",1617386540231,0.77209832,59127.0,59126.0,1.419697]
["bitfinex","BTCUSD",1617386540457,0.64693058,59127.0,59126.0,1.764697]
["bitfinex","BTCUSD",1617386540658,0.77204816,59127.0,59126.0,1.764697]
["bitfinex","BTCUSD",1617386541257,0.77204816,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386541455,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386541656,0.77201372,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386541855,0.77201372,59127.0,59126.0,1.569697]
["bitfinex","BTCUSD",1617386542057,0.77201372,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386542530,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386542920,0.64693058,59127.0,59126.0,0.737092]
["bitfinex","BTCUSD",1617386543124,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386544722,0.77180612,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386544923,0.64693058,59127.0,59126.0,0.349697]
["bitfinex","BTCUSD",1617386545725,0.64693058,59127.0,59126.0,0.353697]
["bitfinex","BTCUSD",1617386547927,0.64693058,59127.0,59126.0,0.253697]
["bitfinex","BTCUSD",1617386548124,0.64693058,59127.0,59126.0,0.353697]
["bitfinex","BTCUSD",1617386549131,0.64693058,59127.0,59126.0,0.357897]
["bitfinex","BTCUSD",1617386549334,0.64693058,59127.0,59126.0,0.257897]
["bitfinex","BTCUSD",1617386549532,0.64693058,59127.0,59126.0,0.562897]
["bitfinex","BTCUSD",1617386549733,0.64693058,59127.0,59126.0,0.557897]
["bitfinex","BTCUSD",1617386549931,0.64693058,59127.0,59126.0,2.347897]
["bitfinex","BTCUSD",1617386550130,0.64693058,59127.0,59126.0,2.143697]
["bitfinex","BTCUSD",1617386551954,0.64693058,59127.0,59126.0,0.353697]
["bitfinex","BTCUSD",1617386552954,0.64693058,59127.0,59126.0,0.253697]
["bitfinex","BTCUSD",1617386554982,0.64693058,59127.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386555183,0.80120058,59127.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386555387,1.25260006,59126.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386555981,1.41099516,59126.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386557208,1.25260006,59126.0,59125.0,0.04255745]
["bitfinex","BTCUSD",1617386557664,1.25260006,59126.0,59120.0,0.04329971]
["bitfinex","BTCUSD",1617386557864,0.39994374,59125.0,59119.0,1.0]
["bitfinex","BTCUSD",1617386558072,1.13061,59125.0,59119.0,1.0]
["bitfinex","BTCUSD",1617386558265,1.76505217,59125.0,59119.0,1.0]
["bitfinex","BTCUSD",1617386558665,0.98104403,59124.0,59119.0,0.99]
["bitfinex","BTCUSD",1617386558861,1.71171029,59124.0,59119.0,0.99]
["bitfinex","BTCUSD",1617386559062,0.18458585,59123.0,59119.0,0.99]
["bitfinex","BTCUSD",1617386559262,0.18458585,59123.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386559464,1.71513959,59123.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386559665,2.11209921,59123.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386559862,0.98158589,59122.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386560062,2.11219589,59122.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386560261,0.58143878,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386560463,1.71204878,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617386560665,1.31521487,59121.0,59117.0,0.1]
["bitfinex","BTCUSD",1617386560861,1.31021487,59121.0,59117.0,0.1]
["bitfinex","BTCUSD",1617386561066,0.18450917,59120.0,59117.0,0.1]
["bitfinex","BTCUSD",1617386561463,1.31511917,59120.0,59117.0,0.1]
["bitfinex","BTCUSD",1617386562066,0.23451397,59119.0,59116.0,0.9071]
["bitfinex","BTCUSD",1617386562273,0.23451397,59119.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386562274,0.86946986,59118.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386562477,2.21807986,59118.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386562669,0.5843205,59117.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386562865,1.60442092,59117.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386563068,2.11117092,59117.0,59115.0,0.0002]
["bitfinex","BTCUSD",1617386563264,2.11117092,59117.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386563470,0.253822,59114.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386563674,0.65376574,59114.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386563868,1.83437574,59114.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386564084,0.39994374,59112.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386564282,1.71365575,59112.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386564482,1.76365575,59112.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386564684,2.15725966,59112.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386565088,2.10725966,59112.0,59111.0,0.0452]
["bitfinex","BTCUSD",1617386565285,2.10725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386565888,2.15725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386566910,2.10725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386567311,2.15725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386568112,2.10725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386568915,2.16620307,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386569342,2.15725966,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386570144,1.76365575,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386570741,1.58055374,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386571142,1.72393364,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386571346,1.67393364,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386572167,1.66893364,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386572413,1.6804536,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386574217,1.28550986,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386574418,1.38851986,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386575816,1.38351986,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386576016,1.7784636,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386577620,2.17248572,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386577821,1.79005833,59112.0,59111.0,0.0402]
["bitfinex","BTCUSD",1617386578025,1.79005833,59112.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617386578026,0.66943316,59111.0,59103.0,0.00022]
["bitfinex","BTCUSD",1617386578224,0.05892501,59110.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386578425,1.76464293,59110.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386578620,0.18252705,59109.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386578820,0.57747079,59109.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386579022,2.1595578,59109.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386579224,0.97001873,59108.0,59104.0,0.00602]
["bitfinex","BTCUSD",1617386579426,2.49332873,59108.0,59104.0,0.05173805]
["bitfinex","BTCUSD",1617386579636,1.91825374,59108.0,59107.0,3.775]
["bitfinex","BTCUSD",1617386579850,1.91825374,59108.0,59107.0,3.925]
["bitfinex","BTCUSD",1617386579851,1.52331,59108.0,59107.0,3.925]
["bitfinex","BTCUSD",1617386580049,1.51931,59108.0,59107.0,3.9298]
["bitfinex","BTCUSD",1617386580241,1.51931,59108.0,59107.0,4.7898]
["bitfinex","BTCUSD",1617386580242,1.13061,59108.0,59107.0,4.7898]
["bitfinex","BTCUSD",1617386580449,1.16991615,59108.0,59107.0,4.6248]
["bitfinex","BTCUSD",1617386580645,1.13061,59108.0,59107.0,4.6248]
["bitfinex","BTCUSD",1617386580848,1.13061,59108.0,59107.0,4.8648]
["bitfinex","BTCUSD",1617386581048,1.16991553,59108.0,59107.0,4.8248]
["bitfinex","BTCUSD",1617386581243,1.31329543,59108.0,59107.0,0.35]
["bitfinex","BTCUSD",1617386581444,1.31329543,59108.0,59107.0,1.55]
["bitfinex","BTCUSD",1617386581644,1.2739899,59108.0,59107.0,1.35]
["bitfinex","BTCUSD",1617386581846,1.31328988,59108.0,59107.0,1.845]
["bitfinex","BTCUSD",1617386582050,1.2739899,59108.0,59107.0,1.545]
["bitfinex","BTCUSD",1617386582249,1.2739899,59108.0,59107.0,0.345]
["bitfinex","BTCUSD",1617386582476,1.2739899,59108.0,59107.0,0.295]
["bitfinex","BTCUSD",1617386582678,1.2739899,59108.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386583076,0.18362219,59107.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386583271,1.74075012,59107.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386583474,0.18357286,59106.0,59105.0,0.16]
["bitfinex","BTCUSD",1617386583872,0.80743286,59106.0,59105.0,0.16]
["bitfinex","BTCUSD",1617386584270,0.95081276,59106.0,59105.0,0.16]
["bitfinex","BTCUSD",1617386584470,0.95031792,59106.0,59105.0,2.0]
["bitfinex","BTCUSD",1617386584679,0.95031792,59106.0,59105.0,2.311]
["bitfinex","BTCUSD",1617386584869,0.95031792,59106.0,59105.0,2.111]
["bitfinex","BTCUSD",1617386585103,0.95031792,59106.0,59105.0,1.961]
["bitfinex","BTCUSD",1617386585701,0.95031792,59106.0,59105.0,0.16]
["bitfinex","BTCUSD",1617386585897,0.95031792,59106.0,59105.0,0.26]
["bitfinex","BTCUSD",1617386586100,0.95031792,59106.0,59105.0,0.469]
["bitfinex","BTCUSD",1617386586498,0.95031792,59106.0,59105.0,1.889]
["bitfinex","BTCUSD",1617386586697,0.95031792,59106.0,59105.0,1.73]
["bitfinex","BTCUSD",1617386587300,0.95031792,59106.0,59105.0,1.78]
["bitfinex","BTCUSD",1617386587558,0.95031792,59106.0,59105.0,2.73]
["bitfinex","BTCUSD",1617386588951,0.95031792,59106.0,59105.0,1.78]
["bitfinex","BTCUSD",1617386589150,0.95031792,59106.0,59105.0,2.24525374]
["bitfinex","BTCUSD",1617386589957,0.95031792,59106.0,59105.0,2.28525374]
["bitfinex","BTCUSD",1617386590156,0.95031792,59106.0,59105.0,2.44225374]
["bitfinex","BTCUSD",1617386590354,0.95031792,59106.0,59105.0,3.34225374]
["bitfinex","BTCUSD",1617386591553,0.95031792,59106.0,59105.0,3.39625374]
["bitfinex","BTCUSD",1617386591956,0.95031792,59106.0,59105.0,2.45625374]
["bitfinex","BTCUSD",1617386592157,0.95031792,59106.0,59105.0,1.991]
["bitfinex","BTCUSD",1617386593367,0.95031792,59106.0,59105.0,2.761]
["bitfinex","BTCUSD",1617386593568,0.95031792,59106.0,59105.0,1.991]
["bitfinex","BTCUSD",1617386594168,0.95031792,59106.0,59105.0,1.931]
["bitfinex","BTCUSD",1617386598528,0.96559668,59106.0,59105.0,1.971]
["bitfinex","BTCUSD",1617386599927,0.96559668,59106.0,59105.0,0.461]
["bitfinex","BTCUSD",1617386600331,0.96559668,59106.0,59105.0,1.661]
["bitfinex","BTCUSD",1617386602819,0.96559668,59106.0,59105.0,0.461]
["bitfinex","BTCUSD",1617386603223,0.96559668,59106.0,59105.0,1.151]
["bitfinex","BTCUSD",1617386603464,1.01559668,59106.0,59105.0,0.15]
["bitfinex","BTCUSD",1617386603662,1.45209668,59106.0,59105.0,0.10452055]
["bitfinex","BTCUSD",1617386603864,2.30160069,59106.0,59105.0,0.054]
["bitfinex","BTCUSD",1617386604458,2.35160069,59106.0,59105.0,0.054]
["bitfinex","BTCUSD",1617386606567,2.35160069,59106.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386607366,1.84861024,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386607767,1.45616466,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386608571,1.45616466,59105.0,59104.0,0.23022]
["bitfinex","BTCUSD",1617386608785,1.45616466,59105.0,59104.0,0.00022]
["bitfinex","BTCUSD",1617386608986,1.45616466,59105.0,59101.0,0.1]
["bitfinex","BTCUSD",1617386609186,0.18291508,59104.0,59101.0,0.1]
["bitfinex","BTCUSD",1617386609388,1.45690498,59104.0,59102.0,0.51]
["bitfinex","BTCUSD",1617386609786,0.18294263,59103.0,59102.0,0.51]
["bitfinex","BTCUSD",1617386609986,1.31355263,59103.0,59102.0,0.51]
["bitfinex","BTCUSD",1617386610387,1.45693253,59103.0,59102.0,0.51]
["bitfinex","BTCUSD",1617386611411,1.45693253,59103.0,59100.0,0.8543]
["bitfinex","BTCUSD",1617386611612,0.32624721,59102.0,59100.0,0.8543]
["bitfinex","BTCUSD",1617386611813,1.45685721,59102.0,59100.0,0.8543]
["bitfinex","BTCUSD",1617386612013,0.18286674,59101.0,59100.0,1.108105]
["bitfinex","BTCUSD",1617386612211,0.68961674,59101.0,59100.0,1.108105]
["bitfinex","BTCUSD",1617386612413,1.31347674,59101.0,59100.0,1.423105]
["bitfinex","BTCUSD",1617386612610,1.45685664,59101.0,59100.0,1.423105]
["bitfinex","BTCUSD",1617386613414,1.45685664,59101.0,59100.0,1.108105]
["bitfinex","BTCUSD",1617386615044,1.46845674,59101.0,59100.0,1.108105]
["bitfinex","BTCUSD",1617386615443,1.46845674,59101.0,59100.0,1.473105]
["bitfinex","BTCUSD",1617386617761,1.46845674,59101.0,59100.0,0.8543]
["bitfinex","BTCUSD",1617386620819,1.46845674,59101.0,59100.0,1.1163]
["bitfinex","BTCUSD",1617386621021,1.46845674,59101.0,59100.0,2.9013]
["bitfinex","BTCUSD",1617386621822,1.46845674,59101.0,59100.0,3.1013]
["bitfinex","BTCUSD",1617386622421,1.46845674,59101.0,59100.0,3.1413]
["bitfinex","BTCUSD",1617386622819,1.46845674,59101.0,59100.0,1.6313]
["bitfinex","BTCUSD",1617386624022,1.46845674,59101.0,59100.0,2.2513]
["bitfinex","BTCUSD",1617386624643,1.48374817,59101.0,59100.0,2.2513]
["bitfinex","BTCUSD",1617386624843,1.48374817,59101.0,59100.0,1.4313]
["bitfinex","BTCUSD",1617386625046,1.51874817,59101.0,59100.0,1.4313]
["bitfinex","BTCUSD",1617386625644,1.51874817,59101.0,59100.0,1.2693]
["bitfinex","BTCUSD",1617386625844,1.51874817,59101.0,59100.0,1.16981004]
["bitfinex","BTCUSD",1617386626451,1.51874817,59101.0,59100.0,1.23181004]
["bitfinex","BTCUSD",1617386627065,1.51873186,59101.0,59100.0,1.23181004]
["bitfinex","BTCUSD",1617386627269,1.51873186,59101.0,59100.0,0.315]
["bitfinex","BTCUSD",1617386627471,1.51873186,59101.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386627867,0.18080495,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386628068,0.35916854,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386628268,1.37290994,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386628666,1.42290994,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386629072,1.37290994,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386629700,0.98302854,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386629899,1.37290803,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386630097,1.43820199,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386630300,1.0483225,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386630702,0.9933225,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386631302,0.84995891,59100.0,59099.0,0.001066]
["bitfinex","BTCUSD",1617386631706,0.84995891,59100.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386632105,0.18060157,59099.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386632320,0.035,59098.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386632602,0.83947366,59098.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386635667,0.85477269,59098.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386636070,0.90477269,59098.0,59097.0,0.195115]
["bitfinex","BTCUSD",1617386636269,0.90477269,59098.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617386636468,0.18193387,59097.0,59096.0,0.00022]
["bitfinex","BTCUSD",1617386636669,0.21693387,59097.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386636869,0.84079387,59097.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386637070,0.18191607,59096.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386637270,0.84077607,59096.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386641095,0.85608017,59096.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386641895,0.85608017,59096.0,59095.0,0.903876]
["bitfinex","BTCUSD",1617386642096,0.85608017,59096.0,59095.0,0.468876]
["bitfinex","BTCUSD",1617386642298,0.85608017,59096.0,59095.0,0.333876]
["bitfinex","BTCUSD",1617386643718,0.85608017,59096.0,59095.0,1.853876]
["bitfinex","BTCUSD",1617386644321,0.85608017,59096.0,59095.0,2.248876]
["bitfinex","BTCUSD",1617386645946,0.85608017,59096.0,59095.0,2.13938012]
["bitfinex","BTCUSD",1617386646945,0.99944376,59096.0,59095.0,2.13938012]
["bitfinex","BTCUSD",1617386648883,0.99944376,59096.0,59095.0,2.33938012]
["bitfinex","BTCUSD",1617386648884,0.85608017,59096.0,59095.0,2.33938012]
["bitfinex","BTCUSD",1617386649284,0.85608017,59096.0,59095.0,2.33778012]
["bitfinex","BTCUSD",1617386649884,0.99944376,59096.0,59095.0,2.13778012]
["bitfinex","BTCUSD",1617386650084,0.99903801,59096.0,59095.0,2.09778012]
["bitfinex","BTCUSD",1617386650695,0.99903801,59096.0,59095.0,2.67778012]
["bitfinex","BTCUSD",1617386650894,0.85567442,59096.0,59095.0,2.09778012]
["bitfinex","BTCUSD",1617386651896,0.99903801,59096.0,59095.0,0.61778012]
["bitfinex","BTCUSD",1617386654327,0.99903801,59096.0,59094.0,0.00022]
["bitfinex","BTCUSD",1617386654524,1.44398175,59096.0,59094.0,0.00022]
["bitfinex","BTCUSD",1617386654924,0.17830853,59095.0,59094.0,0.00022]
["bitfinex","BTCUSD",1617386655125,0.17830853,59095.0,59090.0,0.99588]
["bitfinex","BTCUSD",1617386655126,0.98053212,59095.0,59090.0,0.99588]
["bitfinex","BTCUSD",1617386655331,0.17824851,59094.0,59090.0,0.99588]
["bitfinex","BTCUSD",1617386655529,0.035,59093.0,59090.0,0.99588]
["bitfinex","BTCUSD",1617386655730,0.65886,59093.0,59090.0,0.99588]
["bitfinex","BTCUSD",1617386655952,0.65886,59093.0,59092.0,1.961]
["bitfinex","BTCUSD",1617386656148,0.80222359,59093.0,59092.0,1.956]
["bitfinex","BTCUSD",1617386656350,0.80222359,59093.0,59092.0,2.116]
["bitfinex","BTCUSD",1617386656546,0.80222359,59093.0,59092.0,2.216]
["bitfinex","BTCUSD",1617386656748,0.80222359,59093.0,59092.0,0.16]
["bitfinex","BTCUSD",1617386657346,0.80222359,59093.0,59091.0,0.12]
["bitfinex","BTCUSD",1617386657546,0.80222359,59093.0,59092.0,0.132]
["bitfinex","BTCUSD",1617386657746,0.80222359,59093.0,59092.0,0.832]
["bitfinex","BTCUSD",1617386657946,0.80222359,59093.0,59092.0,0.132]
["bitfinex","BTCUSD",1617386658579,0.80222359,59093.0,59092.0,1.312]
["bitfinex","BTCUSD",1617386658780,0.80222359,59093.0,59092.0,1.557]
["bitfinex","BTCUSD",1617386658978,0.80222359,59093.0,59092.0,1.810841]
["bitfinex","BTCUSD",1617386659177,0.80222359,59093.0,59092.0,1.910841]
["bitfinex","BTCUSD",1617386659982,0.80222359,59093.0,59092.0,1.810841]
["bitfinex","BTCUSD",1617386660381,0.80222359,59093.0,59092.0,0.780841]
["bitfinex","BTCUSD",1617386660784,0.80222359,59093.0,59092.0,0.527]
["bitfinex","BTCUSD",1617386661402,0.80222359,59093.0,59092.0,0.282]
["bitfinex","BTCUSD",1617386662004,0.80222359,59093.0,59092.0,0.132]
["bitfinex","BTCUSD",1617386663087,0.80222359,59093.0,59092.0,0.332]
["bitfinex","BTCUSD",1617386663292,0.80222359,59093.0,59092.0,0.132]
["bitfinex","BTCUSD",1617386664325,0.80476829,59093.0,59092.0,0.132]
["bitfinex","BTCUSD",1617386664530,0.80476829,59093.0,59092.0,0.902]
["bitfinex","BTCUSD",1617386664726,0.80476829,59093.0,59092.0,0.127]
["bitfinex","BTCUSD",1617386664923,0.80476829,59093.0,59092.0,0.317]
["bitfinex","BTCUSD",1617386665124,0.80476829,59093.0,59092.0,0.127]
["bitfinex","BTCUSD",1617386666123,0.80476829,59093.0,59092.0,0.02748736]
["bitfinex","BTCUSD",1617386666327,0.80476829,59093.0,59090.0,0.253855]
["bitfinex","BTCUSD",1617386666556,0.31966205,59092.0,59091.0,0.057]
["bitfinex","BTCUSD",1617386666755,0.97852205,59092.0,59091.0,0.057]
["bitfinex","BTCUSD",1617386666955,1.39252489,59092.0,59091.0,0.057]
["bitfinex","BTCUSD",1617386667155,0.99758115,59092.0,59091.0,0.057]
["bitfinex","BTCUSD",1617386667557,1.39252489,59092.0,59091.0,0.057]
["bitfinex","BTCUSD",1617386667760,1.39252489,59092.0,59090.0,0.058]
["bitfinex","BTCUSD",1617386668158,0.17623804,59091.0,59090.0,0.058]
["bitfinex","BTCUSD",1617386668358,0.21123804,59091.0,59090.0,0.098]
["bitfinex","BTCUSD",1617386668560,0.97846163,59091.0,59090.0,0.098]
["bitfinex","BTCUSD",1617386669376,0.97846163,59091.0,59090.0,0.04]
["bitfinex","BTCUSD",1617386669976,0.97846163,59091.0,59090.0,0.30517496]
["bitfinex","BTCUSD",1617386670373,0.97846163,59091.0,59090.0,0.36217496]
["bitfinex","BTCUSD",1617386670577,1.37340537,59091.0,59090.0,0.36217496]
["bitfinex","BTCUSD",1617386670778,1.19716733,59091.0,59090.0,0.30517496]
["bitfinex","BTCUSD",1617386670979,0.80222359,59091.0,59090.0,0.253853]
["bitfinex","BTCUSD",1617386671186,0.81382822,59091.0,59090.0,0.253853]
["bitfinex","BTCUSD",1617386672394,0.83288992,59091.0,59090.0,0.253853]
["bitfinex","BTCUSD",1617386673397,0.83288992,59091.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386673599,1.22783366,59091.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386673998,0.3196255,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386674197,0.9784855,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386676831,0.9784855,59090.0,59089.0,0.05106019]
["bitfinex","BTCUSD",1617386677452,0.9784855,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386677740,0.9975498,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386682609,0.9975498,59090.0,59089.0,1.11022]
["bitfinex","BTCUSD",1617386683007,0.9975498,59090.0,59089.0,1.43022]
["bitfinex","BTCUSD",1617386683206,0.9975498,59090.0,59089.0,0.32022]
["bitfinex","BTCUSD",1617386683408,0.9975498,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386685220,0.82128789,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386685423,0.82128789,59090.0,59089.0,0.05104495]
["bitfinex","BTCUSD",1617386685623,0.82128789,59090.0,59089.0,0.00022]
["bitfinex","BTCUSD",1617386686229,0.82128789,59090.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386686426,0.17535544,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386686626,0.35371903,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386686827,0.97757903,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386687450,0.83421544,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386687649,0.9775712,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386688049,0.98917696,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386689853,1.3841207,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386692175,0.98917696,59089.0,59088.0,0.15478744]
["bitfinex","BTCUSD",1617386694217,0.98917696,59089.0,59088.0,0.14978744]
["bitfinex","BTCUSD",1617386695926,0.98917696,59089.0,59088.0,0.20090792]
["bitfinex","BTCUSD",1617386696127,0.98917696,59089.0,59088.0,0.20126292]
["bitfinex","BTCUSD",1617386696325,2.93248973,59089.0,59088.0,0.33626292]
["bitfinex","BTCUSD",1617386696527,3.32743347,59089.0,59088.0,0.20126292]
["bitfinex","BTCUSD",1617386696727,3.70468293,59089.0,59088.0,0.20126292]
["bitfinex","BTCUSD",1617386697948,1.76137016,59089.0,59088.0,0.20126292]
["bitfinex","BTCUSD",1617386698153,0.98917696,59089.0,59088.0,0.20126292]
["bitfinex","BTCUSD",1617386698553,0.98917696,59089.0,59088.0,0.05147548]
["bitfinex","BTCUSD",1617386698955,0.98917696,59089.0,59088.0,0.000355]
["bitfinex","BTCUSD",1617386699154,1.3841207,59089.0,59088.0,0.000355]
["bitfinex","BTCUSD",1617386699554,0.98917696,59089.0,59088.0,0.000355]
["bitfinex","BTCUSD",1617386700159,0.98917696,59089.0,59088.0,0.150355]
["bitfinex","BTCUSD",1617386700774,0.99172187,59089.0,59088.0,0.150355]
["bitfinex","BTCUSD",1617386700975,0.99172187,59089.0,59088.0,0.000355]
["bitfinex","BTCUSD",1617386701178,0.99172187,59089.0,59088.0,1.410355]
["bitfinex","BTCUSD",1617386701581,0.99172187,59089.0,59088.0,1.510355]
["bitfinex","BTCUSD",1617386702176,0.99172187,59089.0,59088.0,2.630355]
["bitfinex","BTCUSD",1617386702379,0.99172187,59089.0,59088.0,3.07672514]
["bitfinex","BTCUSD",1617386702578,0.99172187,59089.0,59088.0,4.13472514]
["bitfinex","BTCUSD",1617386703206,0.99172187,59089.0,59088.0,5.45972514]
["bitfinex","BTCUSD",1617386703809,1.01078877,59089.0,59088.0,5.45972514]
["bitfinex","BTCUSD",1617386704208,1.01078877,59089.0,59088.0,5.84712014]
["bitfinex","BTCUSD",1617386706424,1.01078877,59089.0,59088.0,4.51712014]
["bitfinex","BTCUSD",1617386707025,1.01078877,59089.0,59088.0,4.99712014]
["bitfinex","BTCUSD",1617386707225,1.01078877,59089.0,59088.0,4.55075]
["bitfinex","BTCUSD",1617386707425,1.01078877,59089.0,59088.0,1.925395]
["bitfinex","BTCUSD",1617386707637,1.01078877,59089.0,58838.0,0.06066]
["bitfinex","BTCUSD",1617386707861,1.01078877,59089.0,59088.0,0.995]
["bitfinex","BTCUSD",1617386708049,0.83543333,59089.0,59087.0,0.05]
["bitfinex","BTCUSD",1617386708246,0.83543333,59089.0,59082.0,0.163]
["bitfinex","BTCUSD",1617386708460,0.17402233,59088.0,59082.0,0.163]
["bitfinex","BTCUSD",1617386708655,0.15,59086.0,59082.0,0.163]
["bitfinex","BTCUSD",1617386708858,1.95235007,59083.0,59082.0,0.163]
["bitfinex","BTCUSD",1617386709056,1.95235007,59083.0,59074.0,0.253862]
["bitfinex","BTCUSD",1617386709057,0.002,59079.0,59074.0,0.253862]
["bitfinex","BTCUSD",1617386709259,0.06536939,59082.0,59076.0,0.157]
["bitfinex","BTCUSD",1617386709457,0.035,59081.0,59077.0,0.21]
["bitfinex","BTCUSD",1617386709653,0.80221576,59081.0,59077.0,1.0358]
["bitfinex","BTCUSD",1617386709853,0.80221576,59081.0,59077.0,0.05]
["bitfinex","BTCUSD",1617386710057,0.80221576,59081.0,59078.0,0.14]
["bitfinex","BTCUSD",1617386710257,0.80221576,59081.0,59078.0,0.19]
["bitfinex","BTCUSD",1617386710651,0.80221576,59081.0,59078.0,1.1758]
["bitfinex","BTCUSD",1617386710855,0.80221576,59081.0,59079.0,0.9858]
["bitfinex","BTCUSD",1617386711084,0.96054189,59081.0,59080.0,1.897]
["bitfinex","BTCUSD",1617386711280,0.96054189,59081.0,59080.0,2.047]
["bitfinex","BTCUSD",1617386711480,0.96054189,59081.0,59080.0,1.6028]
["bitfinex","BTCUSD",1617386711678,0.96054189,59081.0,59080.0,0.617]
["bitfinex","BTCUSD",1617386711878,0.96054189,59081.0,59080.0,2.07867374]
["bitfinex","BTCUSD",1617386712081,0.92687382,59081.0,59080.0,4.14652874]
["bitfinex","BTCUSD",1617386712285,0.92687382,59081.0,59080.0,4.40036574]
["bitfinex","BTCUSD",1617386712485,0.18114442,59083.0,59082.0,3.99818599]
["bitfinex","BTCUSD",1617386712683,0.15114442,59083.0,59082.0,5.53998599]
["bitfinex","BTCUSD",1617386712886,0.14634978,59084.0,59083.0,4.32890434]
["bitfinex","BTCUSD",1617386713083,0.14634978,59084.0,59083.0,5.86894358]
["bitfinex","BTCUSD",1617386713280,0.14634978,59084.0,59083.0,6.91786958]
["bitfinex","BTCUSD",1617386713485,0.00299402,59084.0,59083.0,6.91786958]
["bitfinex","BTCUSD",1617386713904,0.67999402,59084.0,59083.0,6.24097858]
["bitfinex","BTCUSD",1617386714503,0.82334978,59084.0,59083.0,6.24097858]
["bitfinex","BTCUSD",1617386715101,0.82334978,59084.0,59083.0,7.22677858]
["bitfinex","BTCUSD",1617386715298,0.81260491,59084.0,59083.0,7.87677858]
["bitfinex","BTCUSD",1617386715503,0.66924915,59084.0,59083.0,8.12677858]
["bitfinex","BTCUSD",1617386715705,0.68066045,59084.0,59083.0,8.17677858]
["bitfinex","BTCUSD",1617386716105,0.68066045,59084.0,59083.0,8.91477858]
["bitfinex","BTCUSD",1617386716531,0.54935011,59084.0,59083.0,8.91477858]
["bitfinex","BTCUSD",1617386716728,0.21104811,59084.0,59083.0,8.91477858]
["bitfinex","BTCUSD",1617386716927,0.00254509,59085.0,59083.0,8.91477858]
["bitfinex","BTCUSD",1617386717131,0.14335576,59099.0,59098.0,4.022]
["bitfinex","BTCUSD",1617386717331,0.14335576,59099.0,59098.0,5.75071]
["bitfinex","BTCUSD",1617386717527,0.14335576,59099.0,59098.0,6.60071]
["bitfinex","BTCUSD",1617386717729,0.23809157,59128.0,59098.0,7.51462836]
["bitfinex","BTCUSD",1617386717933,0.002,59125.0,59115.0,0.39191836]
["bitfinex","BTCUSD",1617386718133,0.6765,59125.0,59115.0,0.9021]
["bitfinex","BTCUSD",1617386718326,0.6765,59125.0,59116.0,0.256]
["bitfinex","BTCUSD",1617386718533,0.6765,59125.0,59116.0,0.496]
["bitfinex","BTCUSD",1617386718728,0.6765,59125.0,59116.0,0.546]
["bitfinex","BTCUSD",1617386719161,0.6765,59125.0,59116.0,0.799701]
["bitfinex","BTCUSD",1617386719363,0.1,59119.0,59116.0,0.799701]
["bitfinex","BTCUSD",1617386719575,0.89510935,59126.0,59120.0,3.86]
["bitfinex","BTCUSD",1617386719576,0.85127086,59126.0,59120.0,3.86]
["bitfinex","BTCUSD",1617386719771,0.7079151,59126.0,59122.0,0.002]
["bitfinex","BTCUSD",1617386719967,0.1,59127.0,59123.0,1.28363487]
["bitfinex","BTCUSD",1617386720166,0.1,59127.0,59125.0,1.04591252]
["bitfinex","BTCUSD",1617386720370,0.1,59127.0,59126.0,5.14116211]
["bitfinex","BTCUSD",1617386720567,0.1,59127.0,59126.0,5.49116211]
["bitfinex","BTCUSD",1617386720768,0.67651,59127.0,59126.0,6.57916211]
["bitfinex","BTCUSD",1617386720964,0.67651,59127.0,59126.0,6.48399687]
["bitfinex","BTCUSD",1617386721166,0.67651,59127.0,59126.0,7.02399687]
["bitfinex","BTCUSD",1617386721364,0.68399529,59127.0,59126.0,7.07399687]
["bitfinex","BTCUSD",1617386721580,0.68399529,59127.0,59126.0,6.932162]
["bitfinex","BTCUSD",1617386721777,0.78399529,59127.0,59126.0,7.917962]
["bitfinex","BTCUSD",1617386721978,0.78399529,59127.0,59126.0,7.22999687]
["bitfinex","BTCUSD",1617386722176,0.78399529,59127.0,59126.0,6.932162]
["bitfinex","BTCUSD",1617386722579,0.78399529,59127.0,59126.0,6.534162]
["bitfinex","BTCUSD",1617386722892,0.78399529,59127.0,59126.0,0.882017]
["bitfinex","BTCUSD",1617386723095,0.78399529,59127.0,59126.0,0.387855]
["bitfinex","BTCUSD",1617386723297,0.78399529,59127.0,59126.0,0.785855]
["bitfinex","BTCUSD",1617386723491,0.78399529,59127.0,59126.0,0.975855]
["bitfinex","BTCUSD",1617386723891,0.78399529,59127.0,59126.0,1.355855]
["bitfinex","BTCUSD",1617386724319,0.78399529,59127.0,59126.0,1.80776752]
["bitfinex","BTCUSD",1617386724920,0.78399529,59127.0,59126.0,1.88536752]
["bitfinex","BTCUSD",1617386725121,0.78399529,59127.0,59126.0,2.03936752]
["bitfinex","BTCUSD",1617386725319,0.78399529,59127.0,59126.0,2.26073752]
["bitfinex","BTCUSD",1617386725516,0.78399529,59127.0,59126.0,2.31073752]
["bitfinex","BTCUSD",1617386725720,0.78399529,59127.0,59126.0,2.38287752]
["bitfinex","BTCUSD",1617386725921,0.78399529,59127.0,59126.0,6.63287752]
["bitfinex","BTCUSD",1617386726121,0.78399529,59127.0,59126.0,2.63652152]
["bitfinex","BTCUSD",1617386726518,0.78399529,59127.0,59126.0,2.25652152]
["bitfinex","BTCUSD",1617386726717,0.78399529,59127.0,59126.0,2.52541152]
["bitfinex","BTCUSD",1617386727142,0.78399529,59127.0,59126.0,1.82341152]
["bitfinex","BTCUSD",1617386727344,0.78399529,59127.0,59126.0,0.831499]
["bitfinex","BTCUSD",1617386727942,0.78399529,59127.0,59126.0,1.228499]
["bitfinex","BTCUSD",1617386728141,0.78399529,59127.0,59126.0,1.608499]
["bitfinex","BTCUSD",1617386728340,0.78399529,59127.0,59126.0,1.708499]
["bitfinex","BTCUSD",1617386728545,0.78399529,59127.0,59126.0,1.454855]
["bitfinex","BTCUSD",1617386728741,0.78399529,59127.0,59126.0,1.117]
["bitfinex","BTCUSD",1617386729146,0.78399529,59127.0,59126.0,1.425042]
["bitfinex","BTCUSD",1617386731148,0.78399529,59127.0,59126.0,0.648042]
["bitfinex","BTCUSD",1617386731347,0.78399529,59127.0,59126.0,1.046042]
["bitfinex","BTCUSD",1617386731552,0.78399529,59127.0,59126.0,0.498042]
["bitfinex","BTCUSD",1617386731756,0.78399529,59127.0,59126.0,0.308042]
["bitfinex","BTCUSD",1617386731757,3.99399529,59127.0,59126.0,0.308042]
["bitfinex","BTCUSD",1617386731949,3.99399529,59127.0,59126.0,0.688042]
["bitfinex","BTCUSD",1617386732577,3.99399529,59127.0,59126.0,1.086042]
["bitfinex","BTCUSD",1617386732976,3.99399529,59127.0,59126.0,1.246042]
["bitfinex","BTCUSD",1617386733576,3.99399529,59127.0,59126.0,0.938]
["bitfinex","BTCUSD",1617386733784,3.99399529,59127.0,59126.0,0.39779918]
["bitfinex","BTCUSD",1617386734179,4.48893903,59127.0,59118.0,1.0]
["bitfinex","BTCUSD",1617386734377,0.4792,59126.0,59119.0,0.398]
["bitfinex","BTCUSD",1617386734579,0.49494374,59125.0,59119.0,0.398]
["bitfinex","BTCUSD",1617386734808,0.1,59120.0,59119.0,0.38]
["bitfinex","BTCUSD",1617386735007,1.27974,59120.0,59119.0,0.38]
["bitfinex","BTCUSD",1617386735405,1.27974,59120.0,59118.0,1.0]
["bitfinex","BTCUSD",1617386735604,1.67468374,59120.0,59118.0,1.0]
["bitfinex","BTCUSD",1617386735805,3.02,59119.0,59118.0,1.0]
["bitfinex","BTCUSD",1617386736007,3.69651,59119.0,59118.0,1.0]
["bitfinex","BTCUSD",1617386736805,3.86151,59119.0,59108.0,0.9937]
["bitfinex","BTCUSD",1617386737010,0.0042,59118.0,59109.0,1.1]
["bitfinex","BTCUSD",1617386737207,0.525,59117.0,59109.0,1.1]
["bitfinex","BTCUSD",1617386737430,0.305,59116.0,59109.0,1.1]
["bitfinex","BTCUSD",1617386737633,0.98151,59116.0,59109.0,1.1]
["bitfinex","BTCUSD",1617386737948,0.98151,59116.0,59110.0,0.70565052]
["bitfinex","BTCUSD",1617386738149,0.67651,59116.0,59110.0,0.253738]
["bitfinex","BTCUSD",1617386738355,0.67651,59116.0,59111.0,0.45191252]
["bitfinex","BTCUSD",1617386738547,0.67651,59116.0,59112.0,0.425]
["bitfinex","BTCUSD",1617386738747,0.67651,59116.0,59112.0,0.525]
["bitfinex","BTCUSD",1617386739347,0.67651,59116.0,59113.0,0.387855]
["bitfinex","BTCUSD",1617386739546,0.67651,59116.0,59114.0,0.315]
["bitfinex","BTCUSD",1617386739745,0.1,59115.0,59114.0,0.415]
["bitfinex","BTCUSD",1617386739979,0.77651,59115.0,59114.0,0.408303]
["bitfinex","BTCUSD",1617386740175,0.77651,59115.0,59114.0,0.45923848]
["bitfinex","BTCUSD",1617386740376,0.77651,59115.0,59114.0,0.408303]
["bitfinex","BTCUSD",1617386740577,0.77651,59115.0,59114.0,0.308303]
["bitfinex","BTCUSD",1617386740777,0.78810331,59115.0,59114.0,0.308303]
["bitfinex","BTCUSD",1617386741180,0.78810331,59115.0,59109.0,1.0]
["bitfinex","BTCUSD",1617386741181,1.23015331,59115.0,59109.0,1.0]
["bitfinex","BTCUSD",1617386741776,1.82,59110.0,59109.0,1.0]
["bitfinex","BTCUSD",1617386741980,1.82,59110.0,59094.0,3.0226]
["bitfinex","BTCUSD",1617386742181,0.465,59109.0,59102.0,1.0]
["bitfinex","BTCUSD",1617386742380,0.67651,59109.0,59102.0,1.0]
["bitfinex","BTCUSD",1617386742586,0.67651,59109.0,59103.0,0.1]
["bitfinex","BTCUSD",1617386743184,0.67651,59109.0,59103.0,0.095]
["bitfinex","BTCUSD",1617386743387,1.063816,59109.0,59103.0,0.095]
["bitfinex","BTCUSD",1617386744387,0.67651,59109.0,59103.0,0.095]
["bitfinex","BTCUSD",1617386744792,0.1,59104.0,59103.0,0.095]
["bitfinex","BTCUSD",1617386744991,0.77651,59104.0,59103.0,0.31]
["bitfinex","BTCUSD",1617386745207,0.93060377,59104.0,59103.0,0.31]
["bitfinex","BTCUSD",1617386745404,0.93060377,59104.0,59103.0,0.36026434]
["bitfinex","BTCUSD",1617386746604,0.94120217,59104.0,59103.0,0.36026434]
["bitfinex","BTCUSD",1617386747204,0.94869037,59104.0,59103.0,0.36026434]
["bitfinex","BTCUSD",1617386747405,0.94869037,59104.0,59103.0,0.26526434]
["bitfinex","BTCUSD",1617386747604,0.94869037,59104.0,59103.0,0.36526434]
["bitfinex","BTCUSD",1617386748026,0.94869037,59104.0,59103.0,0.315]
["bitfinex","BTCUSD",1617386749228,0.94869037,59104.0,59103.0,1.3008]
["bitfinex","BTCUSD",1617386749436,0.65458823,59104.0,59103.0,1.5068]
["bitfinex","BTCUSD",1617386749636,0.65458823,59104.0,59103.0,5.93013]
["bitfinex","BTCUSD",1617386749831,0.65458823,59104.0,59103.0,5.68013]
["bitfinex","BTCUSD",1617386750033,0.65458823,59104.0,59103.0,5.13332]
["bitfinex","BTCUSD",1617386750230,0.65458823,59104.0,59103.0,5.43332]
["bitfinex","BTCUSD",1617386750660,0.50049446,59104.0,59103.0,5.771565]
["bitfinex","BTCUSD",1617386750859,0.50049446,59104.0,59103.0,6.15942]
["bitfinex","BTCUSD",1617386751061,0.50049446,59104.0,59103.0,7.14522]
["bitfinex","BTCUSD",1617386751459,0.50049446,59104.0,59103.0,7.49038524]
["bitfinex","BTCUSD",1617386751861,0.50049446,59104.0,59103.0,6.50458524]
["bitfinex","BTCUSD",1617386752063,0.50049446,59104.0,59103.0,6.15942]
["bitfinex","BTCUSD",1617386752463,0.50049446,59104.0,59103.0,1.2471]
["bitfinex","BTCUSD",1617386752662,0.50049446,59104.0,59103.0,1.4071]
["bitfinex","BTCUSD",1617386753296,0.50049446,59104.0,59103.0,1.1011]
["bitfinex","BTCUSD",1617386753494,0.50049446,59104.0,59103.0,0.9411]
["bitfinex","BTCUSD",1617386754491,0.48249446,59104.0,59103.0,0.9411]
["bitfinex","BTCUSD",1617386755301,0.48249446,59104.0,59103.0,1.42055981]
["bitfinex","BTCUSD",1617386755496,0.48249446,59104.0,59103.0,2.27055981]
["bitfinex","BTCUSD",1617386755709,0.48249446,59104.0,59103.0,2.32055981]
["bitfinex","BTCUSD",1617386755909,0.48249446,59104.0,59103.0,1.9411]
["bitfinex","BTCUSD",1617386756309,0.48249446,59104.0,59103.0,1.0911]
["bitfinex","BTCUSD",1617386757109,0.48249446,59104.0,59103.0,1.0411]
["bitfinex","BTCUSD",1617386757515,0.96964446,59104.0,59103.0,1.0411]
["bitfinex","BTCUSD",1617386757711,0.96964446,59104.0,59103.0,0.8261]
["bitfinex","BTCUSD",1617386758927,0.96964446,59104.0,59103.0,0.438245]
["bitfinex","BTCUSD",1617386760956,0.96964446,59104.0,59103.0,0.69299277]
["bitfinex","BTCUSD",1617386761156,0.48249446,59104.0,59103.0,1.49299277]
["bitfinex","BTCUSD",1617386761555,0.48249446,59104.0,59103.0,3.89299277]
["bitfinex","BTCUSD",1617386761951,0.48249446,59104.0,59103.0,4.28084777]
["bitfinex","BTCUSD",1617386762355,0.48249446,59104.0,59103.0,4.43784777]
["bitfinex","BTCUSD",1617386762559,0.48249446,59104.0,59103.0,7.88364777]
["bitfinex","BTCUSD",1617386762954,0.48249446,59104.0,59103.0,5.66364777]
["bitfinex","BTCUSD",1617386763154,0.48249446,59104.0,59103.0,4.67784777]
["bitfinex","BTCUSD",1617386763355,0.48249446,59104.0,59103.0,4.97784777]
["bitfinex","BTCUSD",1617386763587,0.48249446,59104.0,59103.0,4.67784777]
["bitfinex","BTCUSD",1617386763985,0.48249446,59104.0,59103.0,4.52084777]
["bitfinex","BTCUSD",1617386764585,1.02982742,59104.0,59103.0,4.52084777]
["bitfinex","BTCUSD",1617386764988,1.02982742,59104.0,59103.0,4.68084777]
["bitfinex","BTCUSD",1617386765587,1.02982742,59104.0,59103.0,4.84384777]
["bitfinex","BTCUSD",1617386766202,1.02982742,59104.0,59103.0,5.82964777]
["bitfinex","BTCUSD",1617386766401,1.02982742,59104.0,59103.0,6.37384777]
["bitfinex","BTCUSD",1617386766602,1.02982742,59104.0,59103.0,4.84384777]
["bitfinex","BTCUSD",1617386768011,1.02982742,59104.0,59103.0,2.44384777]
["bitfinex","BTCUSD",1617386768409,1.02982742,59104.0,59103.0,2.44240877]
["bitfinex","BTCUSD",1617386768608,1.02982742,59104.0,59103.0,2.187661]
["bitfinex","BTCUSD",1617386771063,1.02982742,59104.0,59103.0,2.027661]
["bitfinex","BTCUSD",1617386772466,1.02982742,59104.0,59103.0,1.6261]
["bitfinex","BTCUSD",1617386772666,1.02982742,59104.0,59103.0,1.8661]
["bitfinex","BTCUSD",1617386772864,1.02982742,59104.0,59103.0,1.6261]
["bitfinex","BTCUSD",1617386773071,1.03173574,59104.0,59103.0,1.6261]
["bitfinex","BTCUSD",1617386778305,1.03173574,59104.0,59103.0,2.5961]
["bitfinex","BTCUSD",1617386778503,1.03173574,59104.0,59103.0,3.1061]
["bitfinex","BTCUSD",1617386778705,1.03173574,59104.0,59103.0,2.8361]
["bitfinex","BTCUSD",1617386778905,1.03173574,59104.0,59103.0,1.8661]
["bitfinex","BTCUSD",1617386779106,1.03173574,59104.0,59103.0,1.5761]
["bitfinex","BTCUSD",1617386779940,1.03173574,59104.0,59103.0,1.6261]
["bitfinex","BTCUSD",1617386780146,1.03173574,59104.0,59103.0,3.02903397]
["bitfinex","BTCUSD",1617386780349,1.03173574,59104.0,59103.0,6.83374397]
["bitfinex","BTCUSD",1617386780941,1.03173574,59104.0,59103.0,3.09374397]
["bitfinex","BTCUSD",1617386781340,1.03173574,59104.0,59103.0,4.75374397]
["bitfinex","BTCUSD",1617386781744,1.03173574,59104.0,59103.0,3.09374397]
["bitfinex","BTCUSD",1617386782161,1.03173574,59104.0,59103.0,3.03692397]
["bitfinex","BTCUSD",1617386782760,1.03453028,59104.0,59103.0,3.03692397]
["bitfinex","BTCUSD",1617386783075,1.03453028,59104.0,59103.0,3.09929397]
["bitfinex","BTCUSD",1617386783271,1.02453028,59104.0,59103.0,8.47929397]
["bitfinex","BTCUSD",1617386783472,1.02453028,59104.0,59103.0,9.46509397]
["bitfinex","BTCUSD",1617386783865,1.02453028,59104.0,59103.0,8.47929397]
["bitfinex","BTCUSD",1617386784469,1.02453028,59104.0,59103.0,8.82445921]
["bitfinex","BTCUSD",1617386784688,1.02453028,59104.0,59103.0,8.63929397]
["bitfinex","BTCUSD",1617386785487,1.02453028,59104.0,59103.0,8.02929397]
["bitfinex","BTCUSD",1617386785886,1.02453028,59104.0,59103.0,9.01509397]
["bitfinex","BTCUSD",1617386786092,0.86511265,59104.0,59103.0,9.56288397]
["bitfinex","BTCUSD",1617386786890,0.86511265,59104.0,59103.0,8.57708397]
["bitfinex","BTCUSD",1617386787321,0.86511265,59104.0,59103.0,7.15708397]
["bitfinex","BTCUSD",1617386787522,0.86511265,59104.0,59103.0,7.07929397]
["bitfinex","BTCUSD",1617386788323,0.86511265,59104.0,59103.0,5.62929397]
["bitfinex","BTCUSD",1617386788522,0.86511265,59104.0,59103.0,5.46126397]
["bitfinex","BTCUSD",1617386788723,0.86511265,59104.0,59103.0,5.92126397]
["bitfinex","BTCUSD",1617386789523,0.86511265,59104.0,59103.0,6.56126397]
["bitfinex","BTCUSD",1617386789945,0.86511265,59104.0,59103.0,8.04706397]
["bitfinex","BTCUSD",1617386790144,0.86511265,59104.0,59103.0,10.40706397]
["bitfinex","BTCUSD",1617386790344,0.52690865,59104.0,59103.0,10.82318921]
["bitfinex","BTCUSD",1617386790543,0.46536143,59104.0,59103.0,8.72738921]
["bitfinex","BTCUSD",1617386790744,0.12715743,59104.0,59103.0,9.55318921]
["bitfinex","BTCUSD",1617386790942,0.12715743,59104.0,59103.0,9.20802397]
["bitfinex","BTCUSD",1617386791145,0.12715743,59104.0,59103.0,8.22222397]
["bitfinex","BTCUSD",1617386791346,0.80392743,59104.0,59103.0,7.35126397]
["bitfinex","BTCUSD",1617386791544,0.80392743,59104.0,59103.0,7.51126397]
["bitfinex","BTCUSD",1617386792147,0.80392743,59104.0,59103.0,7.93126397]
["bitfinex","BTCUSD",1617386792565,0.80392743,59104.0,59103.0,7.27126397]
["bitfinex","BTCUSD",1617386792965,0.65352643,59104.0,59103.0,7.58126397]
["bitfinex","BTCUSD",1617386793566,0.65352643,59104.0,59103.0,7.93745397]
["bitfinex","BTCUSD",1617386794167,0.65352643,59104.0,59103.0,8.92325397]
["bitfinex","BTCUSD",1617386794565,0.65352643,59104.0,59103.0,9.42325397]
["bitfinex","BTCUSD",1617386795190,0.65352643,59104.0,59103.0,9.47384846]
["bitfinex","BTCUSD",1617386795392,0.65352643,59104.0,59103.0,8.48804846]
["bitfinex","BTCUSD",1617386795990,0.65352643,59104.0,59103.0,9.47384846]
["bitfinex","BTCUSD",1617386796193,0.00847844,59105.0,59104.0,5.25096524]
["bitfinex","BTCUSD",1617386796393,0.00847844,59105.0,59104.0,6.50596524]
["bitfinex","BTCUSD",1617386796993,0.68523844,59105.0,59104.0,6.50596524]
["bitfinex","BTCUSD",1617386797193,0.68523844,59105.0,59104.0,6.80596524]
["bitfinex","BTCUSD",1617386797394,0.68523844,59105.0,59104.0,5.82016524]
["bitfinex","BTCUSD",1617386798692,0.69272652,59105.0,59104.0,5.82016524]
["bitfinex","BTCUSD",1617386799094,0.68761621,59105.0,59104.0,5.52016524]
["bitfinex","BTCUSD",1617386799291,0.68261621,59105.0,59104.0,5.88016524]
["bitfinex","BTCUSD",1617386800290,0.63180986,59105.0,59104.0,5.88016524]
["bitfinex","BTCUSD",1617386800689,0.63180986,59105.0,59104.0,6.26802024]
["bitfinex","BTCUSD",1617386800890,0.63180986,59105.0,59104.0,6.11802024]
["bitfinex","BTCUSD",1617386801093,0.63180986,59105.0,59104.0,5.96302024]
["bitfinex","BTCUSD",1617386802096,0.63180986,59105.0,59104.0,5.617855]
["bitfinex","BTCUSD",1617386803496,0.63180986,59105.0,59104.0,6.257855]
["bitfinex","BTCUSD",1617386803898,0.63180986,59105.0,59104.0,6.60302024]
["bitfinex","BTCUSD",1617386805101,0.63180986,59105.0,59104.0,6.85669224]
["bitfinex","BTCUSD",1617386807302,0.63180986,59105.0,59104.0,6.49669224]
["bitfinex","BTCUSD",1617386807514,0.63180986,59105.0,59104.0,1.98669224]
["bitfinex","BTCUSD",1617386807710,0.63180986,59105.0,59104.0,0.641527]
["bitfinex","BTCUSD",1617386807906,0.63180986,59105.0,59104.0,1.781527]
["bitfinex","BTCUSD",1617386808316,0.63180986,59105.0,59104.0,1.941527]
["bitfinex","BTCUSD",1617386808514,0.63180986,59105.0,59104.0,2.401527]
["bitfinex","BTCUSD",1617386808717,0.63180986,59105.0,59104.0,2.501527]
["bitfinex","BTCUSD",1617386808918,0.63180986,59105.0,59104.0,2.391527]
["bitfinex","BTCUSD",1617386809519,0.63180986,59105.0,59104.0,1.251527]
["bitfinex","BTCUSD",1617386809722,0.63180986,59105.0,59104.0,1.411527]
["bitfinex","BTCUSD",1617386810942,0.63180986,59105.0,59104.0,2.201527]
["bitfinex","BTCUSD",1617386811541,0.63180986,59105.0,59104.0,1.411527]
["bitfinex","BTCUSD",1617386811943,0.63180986,59105.0,59104.0,2.131527]
["bitfinex","BTCUSD",1617386812542,0.63180986,59105.0,59104.0,1.411527]
["bitfinex","BTCUSD",1617386814964,0.63180986,59105.0,59104.0,2.091527]
["bitfinex","BTCUSD",1617386816189,0.63180986,59105.0,59104.0,1.411527]
["bitfinex","BTCUSD",1617386816585,0.63180986,59105.0,59104.0,1.201933]
["bitfinex","BTCUSD",1617386816788,0.63180986,59105.0,59104.0,1.201527]
["bitfinex","BTCUSD",1617386817889,0.63180986,59105.0,59104.0,2.671527]
["bitfinex","BTCUSD",1617386818094,0.63180986,59105.0,59104.0,3.206067]
["bitfinex","BTCUSD",1617386818493,0.63180986,59105.0,59104.0,3.506067]
["bitfinex","BTCUSD",1617386818727,0.63180986,59105.0,59104.0,3.85123224]
["bitfinex","BTCUSD",1617386818923,0.63180986,59105.0,59104.0,6.25123224]
["bitfinex","BTCUSD",1617386819124,0.63180986,59105.0,59104.0,6.50123224]
["bitfinex","BTCUSD",1617386819324,0.63180986,59105.0,59104.0,6.65623224]
["bitfinex","BTCUSD",1617386820027,0.63180986,59105.0,59104.0,4.25623224]
["bitfinex","BTCUSD",1617386820825,0.63180986,59105.0,59104.0,6.65623224]
["bitfinex","BTCUSD",1617386821028,0.63180986,59105.0,59104.0,6.72524224]
["bitfinex","BTCUSD",1617386821226,0.55970222,59105.0,59104.0,7.71104224]
["bitfinex","BTCUSD",1617386821447,0.55970222,59105.0,59104.0,6.72524224]
["bitfinex","BTCUSD",1617386821645,0.54352954,59105.0,59104.0,6.72524224]
["bitfinex","BTCUSD",1617386821847,0.48961479,59105.0,59104.0,6.72524224]
["bitfinex","BTCUSD",1617386822047,0.42002442,59105.0,59104.0,6.72524224]
["bitfinex","BTCUSD",1617386822247,0.38245889,59105.0,59104.0,6.76524224]
["bitfinex","BTCUSD",1617386822448,0.38245889,59105.0,59104.0,7.75104224]
["bitfinex","BTCUSD",1617386823050,0.38245889,59105.0,59104.0,6.76524224]
["bitfinex","BTCUSD",1617386823648,0.38245889,59105.0,59104.0,8.83658603]
["bitfinex","BTCUSD",1617386824473,0.38245889,59105.0,59104.0,8.79658603]
["bitfinex","BTCUSD",1617386824670,0.38245889,59105.0,59104.0,8.72757603]
["bitfinex","BTCUSD",1617386825672,0.38245889,59105.0,59104.0,8.57257603]
["bitfinex","BTCUSD",1617386827103,0.38245889,59105.0,59104.0,8.22741079]
["bitfinex","BTCUSD",1617386827703,0.38245889,59105.0,59104.0,5.82741079]
["bitfinex","BTCUSD",1617386827909,0.38245889,59105.0,59104.0,3.65741079]
["bitfinex","BTCUSD",1617386828186,0.38245889,59105.0,59104.0,1.101527]
["bitfinex","BTCUSD",1617386828580,0.38245889,59105.0,59104.0,1.53052916]
["bitfinex","BTCUSD",1617386828779,0.38245889,59105.0,59104.0,2.361527]
["bitfinex","BTCUSD",1617386829239,0.38245889,59105.0,59104.0,2.461527]
["bitfinex","BTCUSD",1617386829577,0.38245889,59105.0,59104.0,2.751527]
["bitfinex","BTCUSD",1617386830180,0.38245889,59105.0,59104.0,3.001527]
["bitfinex","BTCUSD",1617386830776,0.38245889,59105.0,59104.0,3.751527]
["bitfinex","BTCUSD",1617386831778,0.38245889,59105.0,59104.0,3.80160256]
["bitfinex","BTCUSD",1617386833381,0.38245889,59105.0,59104.0,3.751527]
["bitfinex","BTCUSD",1617386833581,0.38245889,59105.0,59104.0,3.001527]
["bitfinex","BTCUSD",1617386834182,0.38245889,59105.0,59104.0,2.751527]
["bitfinex","BTCUSD",1617386834383,0.38245889,59105.0,59104.0,2.80221714]
["bitfinex","BTCUSD",1617386834582,0.38145889,59105.0,59104.0,2.80221714]
["bitfinex","BTCUSD",1617386835583,0.38145889,59105.0,59104.0,3.70221714]
["bitfinex","BTCUSD",1617386835985,0.38145889,59105.0,59104.0,2.80221714]
["bitfinex","BTCUSD",1617386836182,0.38145889,59105.0,59104.0,1.70221714]
["bitfinex","BTCUSD",1617386836384,0.38145889,59105.0,59104.0,1.46221714]
["bitfinex","BTCUSD",1617386836584,0.38145889,59105.0,59104.0,2.40221714]
["bitfinex","BTCUSD",1617386836783,0.38145889,59105.0,59104.0,1.70221714]
["bitfinex","BTCUSD",1617386837606,0.38145889,59105.0,59104.0,2.73221714]
["bitfinex","BTCUSD",1617386837804,0.38145889,59105.0,59104.0,2.49221714]
["bitfinex","BTCUSD",1617386838007,0.38145889,59105.0,59104.0,2.73221714]
["bitfinex","BTCUSD",1617386838409,0.38145889,59105.0,59104.0,2.681527]
["bitfinex","BTCUSD",1617386838611,0.38145889,59105.0,59104.0,3.341527]
["bitfinex","BTCUSD",1617386839829,0.38145889,59105.0,59104.0,2.681527]
["bitfinex","BTCUSD",1617386840026,0.38145889,59105.0,59104.0,1.411527]
["bitfinex","BTCUSD",1617386840226,0.38145889,59105.0,59104.0,1.901527]
["bitfinex","BTCUSD",1617386840828,0.38145889,59105.0,59104.0,1.741527]
["bitfinex","BTCUSD",1617386841229,0.38145889,59105.0,59104.0,1.491527]
["bitfinex","BTCUSD",1617386841432,0.38145889,59105.0,59104.0,1.251527]
["bitfinex","BTCUSD",1617386844039,0.38145889,59105.0,59104.0,1.30248634]
["bitfinex","BTCUSD",1617386844235,1.17287891,59105.0,59104.0,1.30248634]
["bitfinex","BTCUSD",1617386846246,1.52924274,59105.0,59104.0,0.641527]
["bitfinex","BTCUSD",1617386846443,3.90614274,59105.0,59104.0,0.387855]
["bitfinex","BTCUSD",1617386846640,4.39803043,59105.0,59104.0,0.387855]
["bitfinex","BTCUSD",1617386846837,2.36730155,59105.0,59104.0,0.387855]
["bitfinex","BTCUSD",1617386847234,2.75460755,59105.0,59089.0,0.00303724]
["bitfinex","BTCUSD",1617386847440,0.0044,59103.0,59089.0,0.00303724]
["bitfinex","BTCUSD",1617386847657,0.06184049,59102.0,59095.0,0.285]
["bitfinex","BTCUSD",1617386848358,0.06862607,59102.0,59100.0,0.253755]
["bitfinex","BTCUSD",1617386848558,0.44259688,59102.0,59100.0,0.253755]
["bitfinex","BTCUSD",1617386848762,0.38075639,59102.0,59101.0,0.15]
["bitfinex","BTCUSD",1617386848958,0.38075639,59102.0,59100.0,0.05]
["bitfinex","BTCUSD",1617386849156,0.38075639,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1617386849355,0.38075639,59102.0,59096.0,0.1]
["bitfinex","BTCUSD",1617386849956,0.38075639,59102.0,59097.0,0.25376]
["bitfinex","BTCUSD",1617386850160,0.38075639,59102.0,59098.0,0.245]
["bitfinex","BTCUSD",1617386850385,0.38075639,59102.0,59098.0,0.67042016]
["bitfinex","BTCUSD",1617386850583,0.38075639,59102.0,59099.0,0.1]
["bitfinex","BTCUSD",1617386851384,0.38075639,59102.0,59100.0,0.48]
["bitfinex","BTCUSD",1617386851580,0.38075639,59102.0,59101.0,1.955]
["bitfinex","BTCUSD",1617386853423,0.38075639,59102.0,59101.0,2.955]
["bitfinex","BTCUSD",1617386853609,0.38075639,59102.0,59101.0,1.955]
["bitfinex","BTCUSD",1617386853813,0.38075639,59102.0,59101.0,2.342855]
["bitfinex","BTCUSD",1617386854415,0.38342183,59102.0,59101.0,2.642855]
["bitfinex","BTCUSD",1617386855011,0.38342183,59102.0,59101.0,2.342855]
["bitfinex","BTCUSD",1617386855846,0.38342183,59102.0,59101.0,0.792855]
["bitfinex","BTCUSD",1617386856647,0.38342183,59102.0,59101.0,1.21827516]
["bitfinex","BTCUSD",1617386857447,0.38342183,59102.0,59101.0,2.63827516]
["bitfinex","BTCUSD",1617386859292,0.38342183,59102.0,59101.0,3.88827516]
["bitfinex","BTCUSD",1617386860691,0.38342183,59102.0,59101.0,2.63827516]
["bitfinex","BTCUSD",1617386861298,0.38342183,59102.0,59101.0,3.39827516]
["bitfinex","BTCUSD",1617386862100,0.38342183,59102.0,59101.0,2.63827516]
["bitfinex","BTCUSD",1617386862301,0.38342183,59102.0,59101.0,3.53827516]
["bitfinex","BTCUSD",1617386863306,0.38342183,59102.0,59101.0,4.45827516]
["bitfinex","BTCUSD",1617386863512,0.38342183,59102.0,59101.0,4.61727516]
["bitfinex","BTCUSD",1617386864109,0.38342183,59102.0,59101.0,3.69727516]
["bitfinex","BTCUSD",1617386864912,0.38342183,59102.0,59101.0,2.63827516]
["bitfinex","BTCUSD",1617386865312,0.39186977,59102.0,59101.0,2.63827516]
["bitfinex","BTCUSD",1617386865510,0.39186977,59102.0,59101.0,1.21827516]
["bitfinex","BTCUSD",1617386867336,0.39186977,59102.0,59101.0,2.30827516]
["bitfinex","BTCUSD",1617386868136,0.39186977,59102.0,59101.0,1.882855]
["bitfinex","BTCUSD",1617386868336,0.39186977,59102.0,59101.0,2.812855]
["bitfinex","BTCUSD",1617386868755,0.39186977,59102.0,59101.0,1.882855]
["bitfinex","BTCUSD",1617386868961,0.39186977,59102.0,59101.0,0.692855]
["bitfinex","BTCUSD",1617386869161,0.39186977,59102.0,59101.0,1.712855]
["bitfinex","BTCUSD",1617386869760,0.34186977,59102.0,59101.0,2.932855]
["bitfinex","BTCUSD",1617386870161,0.34186977,59102.0,59101.0,3.186569]
["bitfinex","BTCUSD",1617386870557,0.34186977,59102.0,59101.0,3.576569]
["bitfinex","BTCUSD",1617386871386,0.34186977,59102.0,59101.0,2.356569]
["bitfinex","BTCUSD",1617386872389,0.34186977,59102.0,59101.0,2.40769347]
["bitfinex","BTCUSD",1617386872788,0.34186977,59102.0,59101.0,2.356569]
["bitfinex","BTCUSD",1617386874227,0.34186977,59102.0,59101.0,2.606569]
["bitfinex","BTCUSD",1617386874631,0.34186977,59102.0,59101.0,2.356569]
["bitfinex","BTCUSD",1617386875229,0.34186977,59102.0,59101.0,2.596569]
["bitfinex","BTCUSD",1617386875828,0.34186977,59102.0,59101.0,2.356569]
["bitfinex","BTCUSD",1617386876638,0.34186977,59102.0,59101.0,2.356369]
["bitfinex","BTCUSD",1617386877042,0.34186977,59102.0,59101.0,3.176369]
["bitfinex","BTCUSD",1617386877641,0.34186977,59102.0,59101.0,1.636369]
["bitfinex","BTCUSD",1617386878238,0.34186977,59102.0,59101.0,1.336369]
["bitfinex","BTCUSD",1617386878440,0.34186977,59102.0,59101.0,1.096369]
["bitfinex","BTCUSD",1617386878640,0.34186977,59102.0,59101.0,1.716369]
["bitfinex","BTCUSD",1617386879265,0.34186977,59102.0,59101.0,1.336369]
["bitfinex","BTCUSD",1617386879867,0.34441412,59102.0,59101.0,1.336369]
["bitfinex","BTCUSD",1617386880065,0.34441412,59102.0,59101.0,2.696369]
["bitfinex","BTCUSD",1617386880270,0.34441412,59102.0,59101.0,1.336369]
["bitfinex","BTCUSD",1617386881068,0.34441412,59102.0,59101.0,3.366369]
["bitfinex","BTCUSD",1617386881668,0.34441412,59102.0,59101.0,1.336369]
["bitfinex","BTCUSD",1617386881888,0.34441412,59102.0,59101.0,1.58967889]
["bitfinex","BTCUSD",1617386882088,0.34441412,59102.0,59101.0,3.78967889]
["bitfinex","BTCUSD",1617386882295,0.03172235,59102.0,59101.0,6.80367889]
["bitfinex","BTCUSD",1617386882492,0.03172235,59102.0,59101.0,6.87437889]
["bitfinex","BTCUSD",1617386882896,0.03172235,59102.0,59101.0,7.86017889]
["bitfinex","BTCUSD",1617386883093,0.06182388,59109.0,59103.0,4.37]
["bitfinex","BTCUSD",1617386883292,0.06184184,59110.0,59109.0,0.42529516]
["bitfinex","BTCUSD",1617386883496,0.00294728,59115.0,59110.0,5.39179303]
["bitfinex","BTCUSD",1617386883695,0.67665,59115.0,59112.0,0.44716524]
["bitfinex","BTCUSD",1617386883890,0.67665,59115.0,59113.0,1.22395816]
["bitfinex","BTCUSD",1617386884093,0.67665,59115.0,59114.0,6.17796524]
["bitfinex","BTCUSD",1617386884290,0.67665,59115.0,59114.0,6.07095816]
["bitfinex","BTCUSD",1617386884527,0.15724911,59138.0,59115.0,5.15363487]
["bitfinex","BTCUSD",1617386884729,0.15724911,59138.0,59120.0,0.253567]
["bitfinex","BTCUSD",1617386884930,0.04,59139.0,59122.0,0.82582341]
["bitfinex","BTCUSD",1617386885124,0.04,59139.0,59124.0,4.34]
["bitfinex","BTCUSD",1617386885322,0.04,59139.0,59124.0,5.82115827]
["bitfinex","BTCUSD",1617386885526,0.04,59139.0,59124.0,5.94332303]
["bitfinex","BTCUSD",1617386885721,0.04,59139.0,59124.0,6.24332303]
["bitfinex","BTCUSD",1617386885923,0.17982624,59125.0,59124.0,6.39232303]
["bitfinex","BTCUSD",1617386886122,0.17482624,59125.0,59124.0,6.39232303]
["bitfinex","BTCUSD",1617386886521,0.17482624,59125.0,59124.0,6.53232303]
["bitfinex","BTCUSD",1617386886721,0.85135624,59125.0,59124.0,6.53232303]
["bitfinex","BTCUSD",1617386887152,0.85135624,59125.0,59124.0,5.44132303]
["bitfinex","BTCUSD",1617386887350,0.85135624,59125.0,59124.0,5.49277795]
["bitfinex","BTCUSD",1617386887748,0.71153,59125.0,59124.0,5.42744795]
["bitfinex","BTCUSD",1617386887945,0.71153,59125.0,59124.0,5.72744795]
["bitfinex","BTCUSD",1617386888381,0.71153,59125.0,59124.0,6.11744795]
["bitfinex","BTCUSD",1617386888677,0.71153,59125.0,59124.0,6.46739308]
["bitfinex","BTCUSD",1617386889073,0.71153,59125.0,59124.0,6.31739308]
["bitfinex","BTCUSD",1617386889472,0.71153,59125.0,59124.0,6.46639308]
["bitfinex","BTCUSD",1617386889692,0.68733666,59125.0,59124.0,5.73317308]
["bitfinex","BTCUSD",1617386889893,0.68733666,59125.0,59124.0,5.67861308]
["bitfinex","BTCUSD",1617386890295,0.68733666,59125.0,59124.0,5.78815816]
["bitfinex","BTCUSD",1617386890492,0.68733666,59125.0,59124.0,6.08599303]
["bitfinex","BTCUSD",1617386890693,0.68733666,59125.0,59124.0,5.78815816]
["bitfinex","BTCUSD",1617386890892,0.68733666,59125.0,59124.0,6.38599303]
["bitfinex","BTCUSD",1617386891095,0.69523931,59125.0,59124.0,6.71601316]
["bitfinex","BTCUSD",1617386891294,0.69523931,59125.0,59124.0,7.0611784]
["bitfinex","BTCUSD",1617386891899,0.69523931,59125.0,59124.0,6.85284803]
["bitfinex","BTCUSD",1617386892095,0.69523931,59125.0,59124.0,6.55501316]
["bitfinex","BTCUSD",1617386892300,0.69523931,59125.0,59124.0,7.01084803]
["bitfinex","BTCUSD",1617386892499,0.69523931,59125.0,59124.0,6.71301316]
["bitfinex","BTCUSD",1617386892699,0.69523931,59125.0,59124.0,7.05084803]
["bitfinex","BTCUSD",1617386892897,0.69523931,59125.0,59124.0,6.75301316]
["bitfinex","BTCUSD",1617386893501,0.69523931,59125.0,59124.0,7.05084803]
["bitfinex","BTCUSD",1617386895123,0.73023931,59125.0,59124.0,7.05084803]
["bitfinex","BTCUSD",1617386895924,0.73023931,59125.0,59124.0,6.75301316]
["bitfinex","BTCUSD",1617386896122,0.73023931,59125.0,59124.0,7.05084803]
["bitfinex","BTCUSD",1617386896320,0.73023931,59125.0,59124.0,6.75301316]
["bitfinex","BTCUSD",1617386896520,0.73023931,59125.0,59124.0,7.04584803]
["bitfinex","BTCUSD",1617386897743,0.73023931,59125.0,59124.0,7.00584803]
["bitfinex","BTCUSD",1617386897943,0.73023931,59125.0,59124.0,6.71301316]
["bitfinex","BTCUSD",1617386898144,0.73023931,59125.0,59124.0,7.04584803]
["bitfinex","BTCUSD",1617386898545,0.73023931,59125.0,59124.0,7.14319316]
["bitfinex","BTCUSD",1617386899142,0.73023931,59125.0,59124.0,6.69419316]
["bitfinex","BTCUSD",1617386899348,0.73023931,59125.0,59124.0,1.898035]
["bitfinex","BTCUSD",1617386899551,0.73023931,59125.0,59124.0,1.657855]
["bitfinex","BTCUSD",1617386899747,0.73023931,59125.0,59124.0,2.08395026]
["bitfinex","BTCUSD",1617386899948,0.73023931,59125.0,59124.0,1.657855]
["bitfinex","BTCUSD",1617386900170,0.73023931,59125.0,59124.0,2.24395026]
["bitfinex","BTCUSD",1617386900769,0.73023931,59125.0,59124.0,2.53395026]
["bitfinex","BTCUSD",1617386901173,0.73023931,59125.0,59124.0,2.29395026]
["bitfinex","BTCUSD",1617386901371,0.68839932,59125.0,59124.0,4.29395026]
["bitfinex","BTCUSD",1617386901772,0.68839932,59125.0,59124.0,4.54395026]
["bitfinex","BTCUSD",1617386902371,0.68839932,59125.0,59124.0,4.64395026]
["bitfinex","BTCUSD",1617386902801,0.68839932,59125.0,59124.0,5.29395026]
["bitfinex","BTCUSD",1617386902999,0.68839932,59125.0,59124.0,4.65395026]
["bitfinex","BTCUSD",1617386904611,0.66609324,59125.0,59124.0,5.32395026]
["bitfinex","BTCUSD",1617386904815,0.66609324,59125.0,59124.0,6.41395026]
["bitfinex","BTCUSD",1617386905015,0.66609324,59125.0,59124.0,5.32395026]
["bitfinex","BTCUSD",1617386905623,0.66609324,59125.0,59124.0,4.65395026]
["bitfinex","BTCUSD",1617386908450,0.6491987,59125.0,59124.0,4.227855]
["bitfinex","BTCUSD",1617386908847,0.6491987,59125.0,59124.0,2.227855]
["bitfinex","BTCUSD",1617386909850,0.6491987,59125.0,59124.0,5.587855]
["bitfinex","BTCUSD",1617386913498,0.6491987,59125.0,59124.0,2.227855]
["bitfinex","BTCUSD",1617386913696,0.64588533,59125.0,59124.0,4.29808118]
["bitfinex","BTCUSD",1617386914298,1.23373492,59125.0,59124.0,4.247855]
["bitfinex","BTCUSD",1617386915297,1.23373492,59125.0,59124.0,4.29886311]
["bitfinex","BTCUSD",1617386915930,1.23373492,59125.0,59124.0,2.27886311]
["bitfinex","BTCUSD",1617386916134,1.19273492,59125.0,59124.0,6.18886311]
["bitfinex","BTCUSD",1617386916334,1.19273492,59125.0,59124.0,6.42886311]
["bitfinex","BTCUSD",1617386916537,1.19273492,59125.0,59124.0,6.52886311]
["bitfinex","BTCUSD",1617386916733,1.19273492,59125.0,59124.0,6.643855]
["bitfinex","BTCUSD",1617386917134,1.19273492,59125.0,59124.0,6.477855]
["bitfinex","BTCUSD",1617386919378,1.19273492,59125.0,59124.0,6.437855]
["bitfinex","BTCUSD",1617386919980,1.19273492,59125.0,59124.0,5.697855]
["bitfinex","BTCUSD",1617386920780,1.17589821,59125.0,59124.0,5.697855]
["bitfinex","BTCUSD",1617386921176,1.17589821,59125.0,59124.0,6.097855]
["bitfinex","BTCUSD",1617386921383,1.17589821,59125.0,59124.0,6.337855]
["bitfinex","BTCUSD",1617386921579,1.15271521,59125.0,59124.0,6.337855]
["bitfinex","BTCUSD",1617386921778,1.12595821,59125.0,59124.0,6.337855]
["bitfinex","BTCUSD",1617386922381,1.12595821,59125.0,59124.0,6.502855]
["bitfinex","BTCUSD",1617386923581,1.12595821,59125.0,59124.0,6.542855]
["bitfinex","BTCUSD",1617386923804,1.12595821,59125.0,59124.0,6.488175]
["bitfinex","BTCUSD",1617386924006,1.12595821,59125.0,59124.0,6.328175]
["bitfinex","BTCUSD",1617386924206,1.12595821,59125.0,59124.0,6.163175]
["bitfinex","BTCUSD",1617386924608,1.12595821,59125.0,59124.0,6.195745]
["bitfinex","BTCUSD",1617386925008,1.12595821,59125.0,59124.0,6.355745]
["bitfinex","BTCUSD",1617386925607,1.12595821,59125.0,59124.0,6.315745]
["bitfinex","BTCUSD",1617386925809,1.12005154,59125.0,59124.0,6.155745]
["bitfinex","BTCUSD",1617386926009,1.12005154,59125.0,59124.0,2.275995]
["bitfinex","BTCUSD",1617386926429,1.12005154,59125.0,59124.0,2.435995]
["bitfinex","BTCUSD",1617386926630,1.12005154,59125.0,59124.0,4.195995]
["bitfinex","BTCUSD",1617386927630,1.12005154,59125.0,59124.0,5.435995]
["bitfinex","BTCUSD",1617386927831,1.12005154,59125.0,59124.0,5.407085]
["bitfinex","BTCUSD",1617386928030,1.12005154,59125.0,59124.0,4.167085]
["bitfinex","BTCUSD",1617386928233,1.12005154,59125.0,59124.0,4.166465]
["bitfinex","BTCUSD",1617386928631,1.09452608,59125.0,59124.0,6.276465]
["bitfinex","BTCUSD",1617386929453,1.09452608,59125.0,59124.0,4.903905]
["bitfinex","BTCUSD",1617386931451,1.09452608,59125.0,59124.0,4.886995]
["bitfinex","BTCUSD",1617386932702,1.09452608,59125.0,59124.0,4.136995]
["bitfinex","BTCUSD",1617386933098,1.09452608,59125.0,59124.0,4.120085]
["bitfinex","BTCUSD",1617386933297,1.08582608,59125.0,59124.0,4.120085]
["bitfinex","BTCUSD",1617386933498,1.08582608,59125.0,59124.0,6.230085]
["bitfinex","BTCUSD",1617386933910,1.08582608,59125.0,59124.0,6.270085]
["bitfinex","BTCUSD",1617386934516,1.06067478,59125.0,59124.0,4.147765]
["bitfinex","BTCUSD",1617386935321,1.06067478,59125.0,59124.0,4.107765]
["bitfinex","BTCUSD",1617386935520,1.06067478,59125.0,59124.0,5.117765]
["bitfinex","BTCUSD",1617386936119,1.04363361,59125.0,59124.0,6.217765]
["bitfinex","BTCUSD",1617386936321,1.04363361,59125.0,59124.0,6.257765]
["bitfinex","BTCUSD",1617386936524,0.99096161,59125.0,59124.0,6.417765]
["bitfinex","BTCUSD",1617386936725,0.6274679,59125.0,59124.0,6.417765]
["bitfinex","BTCUSD",1617386937135,0.00568291,59126.0,59125.0,3.87]
["bitfinex","BTCUSD",1617386937333,0.04196871,59139.0,59126.0,4.66283487]
["bitfinex","BTCUSD",1617386937542,0.04,59139.0,59138.0,4.49707941]
["bitfinex","BTCUSD",1617386937739,0.04,59139.0,59138.0,5.60407941]
["bitfinex","BTCUSD",1617386937740,0.71637,59139.0,59138.0,5.60407941]
["bitfinex","BTCUSD",1617386937933,0.71637,59139.0,59138.0,6.21124454]
["bitfinex","BTCUSD",1617386938734,0.71637,59139.0,59138.0,6.51627405]
["bitfinex","BTCUSD",1617386938934,0.71637,59139.0,59138.0,6.80910892]
["bitfinex","BTCUSD",1617386939134,0.71637,59139.0,59138.0,6.75761541]
["bitfinex","BTCUSD",1617386939340,0.03939753,59144.0,59139.0,3.87]
["bitfinex","BTCUSD",1617386939569,0.0002,59154.0,59143.0,4.422855]
["bitfinex","BTCUSD",1617386939766,0.0002,59154.0,59148.0,0.54385054]
["bitfinex","BTCUSD",1617386939963,0.0002,59154.0,59148.0,2.38385554]
["bitfinex","BTCUSD",1617386940164,0.0002,59154.0,59148.0,3.73385554]
["bitfinex","BTCUSD",1617386940362,0.0002,59154.0,59148.0,3.97385554]
["bitfinex","BTCUSD",1617386940562,0.0002,59154.0,59148.0,4.97385554]
["bitfinex","BTCUSD",1617386940759,0.0002,59154.0,59148.0,5.11385554]
["bitfinex","BTCUSD",1617386941362,0.0002,59154.0,59148.0,5.09989554]
["bitfinex","BTCUSD",1617386941764,0.0001,59156.0,59148.0,5.3750653]
["bitfinex","BTCUSD",1617386941964,0.0001,59156.0,59151.0,0.293436]
["bitfinex","BTCUSD",1617386942179,0.0001,59156.0,59153.0,0.63820248]
["bitfinex","BTCUSD",1617386942385,0.0002,59163.0,59153.0,0.63820248]
["bitfinex","BTCUSD",1617386942386,0.15796125,59173.0,59154.0,1.3]
["bitfinex","BTCUSD",1617386942584,0.13603429,59156.0,59155.0,0.99421564]
["bitfinex","BTCUSD",1617386942784,0.13546125,59173.0,59158.0,0.002]
["bitfinex","BTCUSD",1617386942785,0.67605,59167.0,59158.0,0.002]
["bitfinex","BTCUSD",1617386942983,0.67605,59167.0,59159.0,0.00303724]
["bitfinex","BTCUSD",1617386943179,0.67605,59167.0,59159.0,0.64103735]
["bitfinex","BTCUSD",1617386943379,0.01507033,59166.0,59160.0,2.09196582]
["bitfinex","BTCUSD",1617386943580,0.69112033,59166.0,59161.0,0.96994468]
["bitfinex","BTCUSD",1617386943781,0.69112033,59166.0,59164.0,0.253438]
["bitfinex","BTCUSD",1617386943982,0.69112033,59166.0,59165.0,5.25916524]
["bitfinex","BTCUSD",1617386944181,0.69112033,59166.0,59165.0,5.83850524]
["bitfinex","BTCUSD",1617386944382,0.69112033,59166.0,59165.0,6.46636024]
["bitfinex","BTCUSD",1617386944581,0.69112033,59166.0,59165.0,6.96636024]
["bitfinex","BTCUSD",1617386944807,0.69112033,59166.0,59165.0,7.11286024]
["bitfinex","BTCUSD",1617386946207,0.68612033,59166.0,59165.0,7.11286024]
["bitfinex","BTCUSD",1617386946409,0.68612033,59166.0,59165.0,6.87286024]
["bitfinex","BTCUSD",1617386946609,0.68612033,59166.0,59165.0,6.72636024]
["bitfinex","BTCUSD",1617386947015,0.68612033,59166.0,59165.0,6.381195]
["bitfinex","BTCUSD",1617386947209,0.68612033,59166.0,59165.0,6.72636024]
["bitfinex","BTCUSD",1617386947646,0.68612033,59166.0,59165.0,6.381195]
["bitfinex","BTCUSD",1617386947848,0.68612033,59166.0,59165.0,6.72636024]
["bitfinex","BTCUSD",1617386949752,0.68612033,59166.0,59165.0,6.381195]
["bitfinex","BTCUSD",1617386950179,0.68612033,59166.0,59165.0,6.72636024]
["bitfinex","BTCUSD",1617386951179,0.68612033,59166.0,59165.0,6.96636024]
["bitfinex","BTCUSD",1617386951577,0.68612033,59166.0,59165.0,6.621195]
["bitfinex","BTCUSD",1617386951780,0.68612033,59166.0,59165.0,6.28736024]
["bitfinex","BTCUSD",1617386951980,0.68612033,59166.0,59165.0,1.572195]
["bitfinex","BTCUSD",1617386952184,0.72612033,59166.0,59165.0,1.142855]
["bitfinex","BTCUSD",1617386952381,0.72612033,59166.0,59165.0,1.872855]
["bitfinex","BTCUSD",1617386952583,0.68612033,59166.0,59165.0,1.50263444]
["bitfinex","BTCUSD",1617386952786,0.72612033,59166.0,59165.0,1.06263444]
["bitfinex","BTCUSD",1617386952996,0.72612033,59166.0,59165.0,0.387855]
["bitfinex","BTCUSD",1617386953193,1.04567033,59166.0,59165.0,0.43930979]
["bitfinex","BTCUSD",1617386953392,2.38567033,59166.0,59165.0,0.43930979]
["bitfinex","BTCUSD",1617386953587,1.21567033,59166.0,59165.0,0.71930979]
["bitfinex","BTCUSD",1617386953788,1.21567033,59166.0,59165.0,1.00930979]
["bitfinex","BTCUSD",1617386954390,1.21567033,59166.0,59165.0,0.71930979]
["bitfinex","BTCUSD",1617386954588,1.21589423,59166.0,59165.0,0.53930979]
["bitfinex","BTCUSD",1617386954786,1.21589423,59166.0,59165.0,0.82930979]
["bitfinex","BTCUSD",1617386954990,1.21589423,59166.0,59165.0,1.10930979]
["bitfinex","BTCUSD",1617386955189,1.21589423,59166.0,59165.0,0.43930979]
["bitfinex","BTCUSD",1617386955806,1.21589423,59166.0,59165.0,0.72930979]
["bitfinex","BTCUSD",1617386956006,1.21589423,59166.0,59165.0,0.34145479]
["bitfinex","BTCUSD",1617386956407,1.21089423,59166.0,59165.0,0.62145479]
["bitfinex","BTCUSD",1617386956610,1.16089423,59166.0,59165.0,0.62145479]
["bitfinex","BTCUSD",1617386956809,1.20089423,59166.0,59165.0,0.62145479]
["bitfinex","BTCUSD",1617386957008,1.20089423,59166.0,59165.0,0.28]
["bitfinex","BTCUSD",1617386957207,1.20089423,59166.0,59155.0,0.1]
["bitfinex","BTCUSD",1617386957409,0.04,59164.0,59154.0,0.30736129]
["bitfinex","BTCUSD",1617386957613,0.0046,59163.0,59154.0,0.30432405]
["bitfinex","BTCUSD",1617386957808,0.67572033,59163.0,59154.0,0.30432405]
["bitfinex","BTCUSD",1617386958034,0.235,59162.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386958235,0.90612033,59162.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386959036,0.86612033,59162.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386959232,0.04,59161.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386959433,0.17,59160.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386959636,0.84112033,59160.0,59159.0,0.253509]
["bitfinex","BTCUSD",1617386959838,0.84112033,59160.0,59159.0,0.303509]
["bitfinex","BTCUSD",1617386959839,0.67112033,59160.0,59159.0,0.303509]
["bitfinex","BTCUSD",1617386960036,0.67112033,59160.0,59159.0,0.403509]
["bitfinex","BTCUSD",1617386960237,0.67112033,59160.0,59159.0,3.903509]
["bitfinex","BTCUSD",1617386960438,0.67112033,59160.0,59159.0,4.80634387]
["bitfinex","BTCUSD",1617386960665,0.67112033,59160.0,59159.0,4.84634387]
["bitfinex","BTCUSD",1617386961067,0.67112033,59160.0,59159.0,4.80634387]
["bitfinex","BTCUSD",1617386961068,0.66112033,59160.0,59159.0,4.80634387]
["bitfinex","BTCUSD",1617386961663,0.66112033,59160.0,59159.0,5.19419887]
["bitfinex","BTCUSD",1617386962867,0.66112033,59160.0,59159.0,5.73419887]
["bitfinex","BTCUSD",1617386963068,0.66112033,59160.0,59159.0,5.98419887]
["bitfinex","BTCUSD",1617386963286,0.66112033,59160.0,59159.0,5.94419887]
["bitfinex","BTCUSD",1617386963488,0.66112033,59160.0,59159.0,6.32936411]
["bitfinex","BTCUSD",1617386963695,0.66112033,59160.0,59159.0,6.19719887]
["bitfinex","BTCUSD",1617386964298,0.66112033,59160.0,59159.0,6.49719887]
["bitfinex","BTCUSD",1617386964499,0.66112033,59160.0,59159.0,6.10919887]
["bitfinex","BTCUSD",1617386964895,0.6613403,59160.0,59159.0,2.64919887]
["bitfinex","BTCUSD",1617386965098,0.6613403,59160.0,59159.0,4.35619887]
["bitfinex","BTCUSD",1617386966332,0.6513403,59160.0,59159.0,4.05619887]
["bitfinex","BTCUSD",1617386967333,0.6513403,59160.0,59159.0,3.82119887]
["bitfinex","BTCUSD",1617386968334,0.6513403,59160.0,59159.0,3.87142578]
["bitfinex","BTCUSD",1617386968539,0.6513403,59160.0,59159.0,4.12142578]
["bitfinex","BTCUSD",1617386968737,0.64018645,59160.0,59159.0,6.39773053]
["bitfinex","BTCUSD",1617386969139,0.5854488,59160.0,59159.0,6.366956]
["bitfinex","BTCUSD",1617386969340,0.57590194,59160.0,59159.0,6.366956]
["bitfinex","BTCUSD",1617386969541,0.57590194,59160.0,59159.0,6.43453978]
["bitfinex","BTCUSD",1617386969741,0.56590194,59160.0,59159.0,4.00738083]
["bitfinex","BTCUSD",1617386970143,0.54552004,59160.0,59159.0,4.99900956]
["bitfinex","BTCUSD",1617386970342,0.54552004,59160.0,59159.0,3.43900956]
["bitfinex","BTCUSD",1617386970543,0.54192807,59160.0,59159.0,4.37878265]
["bitfinex","BTCUSD",1617386970746,0.54192807,59160.0,59159.0,4.90878265]
["bitfinex","BTCUSD",1617386970942,0.54192807,59160.0,59159.0,3.91878265]
["bitfinex","BTCUSD",1617386971158,0.54192807,59160.0,59159.0,3.38878265]
["bitfinex","BTCUSD",1617386971360,0.54192807,59160.0,59159.0,3.32119887]
["bitfinex","BTCUSD",1617386971558,0.54192807,59160.0,59159.0,3.12153234]
["bitfinex","BTCUSD",1617386972360,0.54192807,59160.0,59159.0,3.68153234]
["bitfinex","BTCUSD",1617386972561,0.54192807,59160.0,59159.0,3.92153234]
["bitfinex","BTCUSD",1617386972961,0.54192807,59160.0,59159.0,3.87119887]
["bitfinex","BTCUSD",1617386973163,0.54192807,59160.0,59159.0,5.87119887]
["bitfinex","BTCUSD",1617386973361,0.53192807,59160.0,59159.0,5.87119887]
["bitfinex","BTCUSD",1617386973564,0.53172807,59160.0,59159.0,6.12119887]
["bitfinex","BTCUSD",1617386974191,0.53172807,59160.0,59159.0,6.42119887]
["bitfinex","BTCUSD",1617386974990,0.53172807,59160.0,59159.0,6.48878357]
["bitfinex","BTCUSD",1617386975195,0.53172807,59160.0,59159.0,6.10178357]
["bitfinex","BTCUSD",1617386975395,0.52172807,59160.0,59159.0,3.73419887]
["bitfinex","BTCUSD",1617386975595,0.52172807,59160.0,59159.0,4.23419887]
["bitfinex","BTCUSD",1617386975991,0.52172807,59160.0,59159.0,4.37219887]
["bitfinex","BTCUSD",1617386977420,1.31881291,59160.0,59159.0,4.61219887]
["bitfinex","BTCUSD",1617386977617,1.31881291,59160.0,59159.0,4.86219887]
["bitfinex","BTCUSD",1617386978016,1.31881291,59160.0,59159.0,6.25219887]
["bitfinex","BTCUSD",1617386978216,1.31881291,59160.0,59159.0,4.86219887]
["bitfinex","BTCUSD",1617386978418,1.31881291,59160.0,59159.0,4.72419887]
["bitfinex","BTCUSD",1617386978642,1.31881291,59160.0,59159.0,4.60419887]
["bitfinex","BTCUSD",1617386980444,1.31881291,59160.0,59159.0,4.6549383]
["bitfinex","BTCUSD",1617386981244,1.31881291,59160.0,59159.0,3.9149383]
["bitfinex","BTCUSD",1617386981443,1.31881291,59160.0,59159.0,3.9225383]
["bitfinex","BTCUSD",1617386982063,1.31881291,59160.0,59159.0,4.5325383]
["bitfinex","BTCUSD",1617386982464,1.31881291,59160.0,59159.0,4.2825383]
["bitfinex","BTCUSD",1617386983066,1.31881291,59160.0,59159.0,3.06179887]
["bitfinex","BTCUSD",1617386983868,1.31881291,59160.0,59159.0,5.36179887]
["bitfinex","BTCUSD",1617386984296,1.31881291,59160.0,59159.0,5.40179887]
["bitfinex","BTCUSD",1617386984494,1.31121291,59160.0,59159.0,5.35419887]
["bitfinex","BTCUSD",1617386984693,1.31121291,59160.0,59159.0,6.02419887]
["bitfinex","BTCUSD",1617386985093,1.34621291,59160.0,59159.0,6.02419887]
["bitfinex","BTCUSD",1617386985897,1.34621291,59160.0,59159.0,6.99437887]
["bitfinex","BTCUSD",1617386986095,1.34621291,59160.0,59159.0,6.50437887]
["bitfinex","BTCUSD",1617386986698,1.34621291,59160.0,59159.0,6.80437887]
["bitfinex","BTCUSD",1617386986921,1.34621291,59160.0,59159.0,7.05437887]
["bitfinex","BTCUSD",1617386987319,1.00831891,59160.0,59159.0,7.05437887]
["bitfinex","BTCUSD",1617386987724,0.67042491,59160.0,59159.0,7.89954411]
["bitfinex","BTCUSD",1617386987922,0.67042491,59160.0,59159.0,7.55437887]
["bitfinex","BTCUSD",1617386988519,0.61883191,59160.0,59159.0,7.55437887]
["bitfinex","BTCUSD",1617386990139,0.61883191,59160.0,59159.0,7.38937887]
["bitfinex","BTCUSD",1617386990343,0.61883191,59160.0,59159.0,6.63937887]
["bitfinex","BTCUSD",1617386991140,0.57683191,59160.0,59159.0,6.63937887]
["bitfinex","BTCUSD",1617386991345,0.00753516,59161.0,59160.0,3.87]
["bitfinex","BTCUSD",1617386991547,0.00271219,59162.0,59161.0,5.11]
["bitfinex","BTCUSD",1617386991743,0.00271219,59162.0,59161.0,5.85516524]
["bitfinex","BTCUSD",1617386991942,0.67882219,59162.0,59161.0,6.24302024]
["bitfinex","BTCUSD",1617386992172,0.67882219,59162.0,59161.0,6.33234511]
["bitfinex","BTCUSD",1617386992375,0.67882219,59162.0,59161.0,6.29234511]
["bitfinex","BTCUSD",1617386992573,0.67882219,59162.0,59161.0,6.33234511]
["bitfinex","BTCUSD",1617386992770,0.67882219,59162.0,59161.0,6.48934511]
["bitfinex","BTCUSD",1617386993171,0.67882219,59162.0,59161.0,6.18934511]
["bitfinex","BTCUSD",1617386994196,0.67882219,59162.0,59161.0,6.48934511]
["bitfinex","BTCUSD",1617386994586,0.67882219,59162.0,59161.0,6.48875184]
["bitfinex","BTCUSD",1617386995396,0.67882219,59162.0,59161.0,6.98875184]
["bitfinex","BTCUSD",1617386998220,0.67882219,59162.0,59161.0,6.89942697]
["bitfinex","BTCUSD",1617387000843,0.67882219,59162.0,59161.0,6.89442697]
["bitfinex","BTCUSD",1617387002448,0.67882219,59162.0,59161.0,6.39442697]
["bitfinex","BTCUSD",1617387005498,2.219e-05,59162.0,59161.0,7.14442697]
["bitfinex","BTCUSD",1617387005698,2.219e-05,59162.0,59161.0,7.89783797]
["bitfinex","BTCUSD",1617387005901,2.219e-05,59162.0,59161.0,8.13783797]
["bitfinex","BTCUSD",1617387006897,2.219e-05,59162.0,59161.0,7.79267273]
["bitfinex","BTCUSD",1617387007500,2.219e-05,59162.0,59161.0,8.13783797]
["bitfinex","BTCUSD",1617387007698,2.219e-05,59162.0,59161.0,8.27984797]
["bitfinex","BTCUSD",1617387008127,2.219e-05,59162.0,59161.0,8.36917284]
["bitfinex","BTCUSD",1617387008525,2.219e-05,59162.0,59161.0,8.86917284]
["bitfinex","BTCUSD",1617387008727,2.219e-05,59162.0,59161.0,8.72716284]
["bitfinex","BTCUSD",1617387008931,2.219e-05,59162.0,59161.0,8.92716284]
["bitfinex","BTCUSD",1617387009128,2.219e-05,59162.0,59161.0,8.17716284]
["bitfinex","BTCUSD",1617387009932,2.219e-05,59162.0,59161.0,7.67716284]
["bitfinex","BTCUSD",1617387012051,2.219e-05,59162.0,59161.0,8.80011284]
["bitfinex","BTCUSD",1617387012250,0.02402942,59174.0,59167.0,0.06757279]
["bitfinex","BTCUSD",1617387012451,0.0042,59173.0,59170.0,0.155]
["bitfinex","BTCUSD",1617387012653,0.67598,59173.0,59171.0,0.96016524]
["bitfinex","BTCUSD",1617387012852,0.67598,59173.0,59172.0,4.31516524]
["bitfinex","BTCUSD",1617387013051,0.67598,59173.0,59172.0,5.98316524]
["bitfinex","BTCUSD",1617387013254,0.67598,59173.0,59172.0,5.73316524]
["bitfinex","BTCUSD",1617387013653,0.67598,59173.0,59172.0,5.98316524]
["bitfinex","BTCUSD",1617387014057,0.67598,59173.0,59172.0,6.54378924]
["bitfinex","BTCUSD",1617387014658,0.0240293,59175.0,59174.0,5.23673952]
["bitfinex","BTCUSD",1617387014859,0.0240293,59175.0,59174.0,5.68022467]
["bitfinex","BTCUSD",1617387015057,0.0002,59175.0,59174.0,6.3521543]
["bitfinex","BTCUSD",1617387015457,0.0002,59175.0,59174.0,6.69731954]
["bitfinex","BTCUSD",1617387017281,0.0002,59175.0,59174.0,6.45731954]
["bitfinex","BTCUSD",1617387017683,0.02402906,59175.0,59174.0,6.45731954]
["bitfinex","BTCUSD",1617387017884,0.0002,59175.0,59174.0,6.09226011]
["bitfinex","BTCUSD",1617387018088,0.0002,59175.0,59174.0,6.48011511]
["bitfinex","BTCUSD",1617387018287,0.024029,59175.0,59174.0,6.48011511]
["bitfinex","BTCUSD",1617387018507,0.0002,59175.0,59174.0,6.48011511]
["bitfinex","BTCUSD",1617387019107,0.0002,59175.0,59174.0,6.64611511]
["bitfinex","BTCUSD",1617387019311,0.0002,59175.0,59174.0,7.01250511]
["bitfinex","BTCUSD",1617387019508,0.0002,59175.0,59174.0,7.25250511]
["bitfinex","BTCUSD",1617387020810,0.00274122,59175.0,59174.0,7.25250511]
["bitfinex","BTCUSD",1617387021228,0.01022044,59175.0,59174.0,7.25250511]
["bitfinex","BTCUSD",1617387021428,2.044e-05,59175.0,59174.0,7.25250511]
["bitfinex","BTCUSD",1617387021629,2.044e-05,59175.0,59174.0,7.54533998]
["bitfinex","BTCUSD",1617387022433,0.00297753,59178.0,59177.0,0.29283487]
["bitfinex","BTCUSD",1617387022634,0.00417112,59179.0,59178.0,4.26516524]
["bitfinex","BTCUSD",1617387022831,0.00417112,59179.0,59178.0,4.36516524]
["bitfinex","BTCUSD",1617387023033,0.0002,59179.0,59178.0,5.36516524]
["bitfinex","BTCUSD",1617387023229,0.0002,59179.0,59178.0,5.45449011]
["bitfinex","BTCUSD",1617387023780,0.0002,59179.0,59178.0,5.75449011]
["bitfinex","BTCUSD",1617387023981,0.0002,59179.0,59178.0,6.00449011]
["bitfinex","BTCUSD",1617387024382,0.0002,59179.0,59178.0,6.15749011]
["bitfinex","BTCUSD",1617387024577,0.0002,59179.0,59178.0,6.22446011]
["bitfinex","BTCUSD",1617387025676,0.0002,59179.0,59178.0,6.38812098]
["bitfinex","BTCUSD",1617387026082,0.00017089,59186.0,59180.0,0.29283487]
["bitfinex","BTCUSD",1617387026288,0.00017089,59186.0,59185.0,0.155]
["bitfinex","BTCUSD",1617387026687,0.00017089,59186.0,59184.0,0.85659066]
["bitfinex","BTCUSD",1617387026888,0.00017089,59186.0,59185.0,0.70668766]
["bitfinex","BTCUSD",1617387027087,0.00017089,59186.0,59185.0,1.17168766]
["bitfinex","BTCUSD",1617387027288,0.0002,59193.0,59186.0,0.57216666]
["bitfinex","BTCUSD",1617387027486,0.0002,59193.0,59187.0,0.36640012]
["bitfinex","BTCUSD",1617387027686,0.0002,59193.0,59187.0,1.60051778]
["bitfinex","BTCUSD",1617387027890,0.0002,59193.0,59187.0,2.24051778]
["bitfinex","BTCUSD",1617387030730,0.0384351,59189.0,59187.0,2.24051778]
["bitfinex","BTCUSD",1617387030929,0.0384351,59189.0,59188.0,4.323316]
["bitfinex","BTCUSD",1617387031132,0.0384351,59189.0,59188.0,4.289263]
["bitfinex","BTCUSD",1617387031331,0.0384351,59189.0,59188.0,5.289263]
["bitfinex","BTCUSD",1617387031537,0.0384351,59189.0,59188.0,5.727118]
["bitfinex","BTCUSD",1617387032340,0.0384351,59189.0,59188.0,5.827118]
["bitfinex","BTCUSD",1617387033743,0.0384351,59189.0,59188.0,5.992118]
["bitfinex","BTCUSD",1617387034154,0.0384351,59189.0,59188.0,6.84009825]
["bitfinex","BTCUSD",1617387034558,0.0002,59197.0,59190.0,0.32389008]
["bitfinex","BTCUSD",1617387034762,0.0002,59197.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617387034960,0.0006,59209.0,59194.0,0.9858]
["bitfinex","BTCUSD",1617387035158,0.0006,59209.0,59196.0,0.53303724]
["bitfinex","BTCUSD",1617387035358,0.0006,59209.0,59201.0,0.09379078]
["bitfinex","BTCUSD",1617387035556,0.0006,59209.0,59201.0,1.68113078]
["bitfinex","BTCUSD",1617387035955,0.0006,59209.0,59202.0,0.968226]
["bitfinex","BTCUSD",1617387036153,0.0006,59209.0,59203.0,0.367]
["bitfinex","BTCUSD",1617387036355,0.0006,59209.0,59204.0,0.36423562]
["bitfinex","BTCUSD",1617387036555,0.0006,59209.0,59204.0,0.49423562]
["bitfinex","BTCUSD",1617387036786,0.0006,59209.0,59205.0,0.368]
["bitfinex","BTCUSD",1617387036986,0.0006,59209.0,59205.0,1.368]
["bitfinex","BTCUSD",1617387037189,0.0006,59209.0,59205.0,1.518]
["bitfinex","BTCUSD",1617387037390,0.0006,59209.0,59205.0,1.85036211]
["bitfinex","BTCUSD",1617387037585,0.0006,59209.0,59206.0,0.6]
["bitfinex","BTCUSD",1617387037786,0.0006,59209.0,59206.0,1.6]
["bitfinex","BTCUSD",1617387037992,0.000446,59221.0,59208.0,0.24]
["bitfinex","BTCUSD",1617387038190,0.004446,59221.0,59219.0,0.13714026]
["bitfinex","BTCUSD",1617387038391,0.000446,59221.0,59220.0,2.87423562]
["bitfinex","BTCUSD",1617387038809,0.000446,59221.0,59220.0,4.12223562]
["bitfinex","BTCUSD",1617387040026,0.000446,59221.0,59220.0,3.758]
["bitfinex","BTCUSD",1617387040224,0.000446,59221.0,59220.0,3.62458787]
["bitfinex","BTCUSD",1617387041026,0.017646,59224.0,59221.0,3.81]
["bitfinex","BTCUSD",1617387041227,0.017646,59224.0,59222.0,0.353208]
["bitfinex","BTCUSD",1617387041426,0.012646,59224.0,59222.0,1.353208]
["bitfinex","BTCUSD",1617387041626,0.012646,59224.0,59223.0,3.12]
["bitfinex","BTCUSD",1617387041826,0.012646,59224.0,59223.0,1.468]
["bitfinex","BTCUSD",1617387042235,0.012646,59224.0,59223.0,1.578]
["bitfinex","BTCUSD",1617387042636,0.012646,59224.0,59223.0,0.818]
["bitfinex","BTCUSD",1617387043235,0.0044,59225.0,59223.0,2.55586888]
["bitfinex","BTCUSD",1617387043438,0.982246,59230.0,59224.0,1.91]
["bitfinex","BTCUSD",1617387043639,0.982246,59230.0,59225.0,0.368]
["bitfinex","BTCUSD",1617387043640,0.242,59230.0,59225.0,0.368]
["bitfinex","BTCUSD",1617387043839,0.04,59228.0,59225.0,0.718]
["bitfinex","BTCUSD",1617387044037,0.04,59228.0,59226.0,0.1]
["bitfinex","BTCUSD",1617387044435,0.04,59228.0,59227.0,0.621213]
["bitfinex","BTCUSD",1617387044663,0.002,59230.0,59227.0,0.721213]
["bitfinex","BTCUSD",1617387044863,1.0,59230.0,59228.0,0.1]
["bitfinex","BTCUSD",1617387045066,0.035,59229.0,59228.0,0.45]
["bitfinex","BTCUSD",1617387045266,0.035,59229.0,59228.0,0.605]
["bitfinex","BTCUSD",1617387045661,0.035,59229.0,59228.0,0.973]
["bitfinex","BTCUSD",1617387046060,0.035,59229.0,59228.0,0.818]
["bitfinex","BTCUSD",1617387047885,0.03,59229.0,59228.0,0.818]
["bitfinex","BTCUSD",1617387048088,0.025,59229.0,59228.0,0.818]
["bitfinex","BTCUSD",1617387049085,0.165,59229.0,59228.0,0.818]
["bitfinex","BTCUSD",1617387049684,0.165,59229.0,59228.0,0.1]
["bitfinex","BTCUSD",1617387049912,0.165,59229.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387050113,0.165,59229.0,59228.0,0.368]
["bitfinex","BTCUSD",1617387050312,0.165,59229.0,59228.0,0.468]
["bitfinex","BTCUSD",1617387050515,0.165,59229.0,59228.0,0.818]
["bitfinex","BTCUSD",1617387050710,0.165,59229.0,59228.0,0.1]
["bitfinex","BTCUSD",1617387051513,0.165,59229.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387051712,0.12976367,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387051912,0.14976367,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387052115,0.14976367,59228.0,59227.0,1.023213]
["bitfinex","BTCUSD",1617387052314,0.02,59228.0,59227.0,1.023213]
["bitfinex","BTCUSD",1617387052538,0.02,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387052737,0.02021265,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387053138,0.17021265,59228.0,59227.0,1.243213]
["bitfinex","BTCUSD",1617387053338,0.02021265,59228.0,59227.0,1.243213]
["bitfinex","BTCUSD",1617387053539,0.02021265,59228.0,59227.0,0.403213]
["bitfinex","BTCUSD",1617387053736,0.02021265,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387053943,0.02021265,59228.0,59227.0,0.419863]
["bitfinex","BTCUSD",1617387054146,0.02021265,59228.0,59227.0,1.719863]
["bitfinex","BTCUSD",1617387054347,0.02021265,59228.0,59227.0,0.419863]
["bitfinex","BTCUSD",1617387054743,0.01521265,59228.0,59227.0,1.279863]
["bitfinex","BTCUSD",1617387054943,0.15021265,59228.0,59227.0,1.279863]
["bitfinex","BTCUSD",1617387055180,0.16521265,59228.0,59227.0,0.419863]
["bitfinex","BTCUSD",1617387055381,0.15521265,59228.0,59227.0,0.969863]
["bitfinex","BTCUSD",1617387055581,0.015,59228.0,59227.0,0.419863]
["bitfinex","BTCUSD",1617387057988,0.015,59228.0,59227.0,0.469863]
["bitfinex","BTCUSD",1617387058190,0.15,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387058393,0.165,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387059591,0.165,59228.0,59227.0,0.403213]
["bitfinex","BTCUSD",1617387059990,0.16,59228.0,59227.0,0.403213]
["bitfinex","BTCUSD",1617387060192,0.16,59228.0,59227.0,1.273213]
["bitfinex","BTCUSD",1617387060417,0.16,59228.0,59227.0,0.353213]
["bitfinex","BTCUSD",1617387060618,0.16,59228.0,59227.0,0.403213]
["bitfinex","BTCUSD",1617387060818,0.16,59228.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387061022,0.16,59228.0,59227.0,1.11240476]
["bitfinex","BTCUSD",1617387061421,0.16,59228.0,59227.0,1.47370372]
["bitfinex","BTCUSD",1617387061821,0.16,59228.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387062022,0.16,59228.0,59227.0,0.24240476]
["bitfinex","BTCUSD",1617387062223,0.16,59228.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387063436,0.16,59228.0,59227.0,0.24240476]
["bitfinex","BTCUSD",1617387063641,0.16,59228.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387063840,0.2,59229.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387064037,0.17,59228.0,59227.0,0.19240476]
["bitfinex","BTCUSD",1617387064437,0.0008,59232.0,59227.0,0.31740476]
["bitfinex","BTCUSD",1617387066067,1.0,59230.0,59227.0,0.31740476]
["bitfinex","BTCUSD",1617387066468,0.537306,59229.0,59228.0,0.11]
["bitfinex","BTCUSD",1617387066865,0.537306,59229.0,59228.0,0.21]
["bitfinex","BTCUSD",1617387067473,0.94297872,59229.0,59227.0,0.09240476]
["bitfinex","BTCUSD",1617387067678,0.94297872,59229.0,59206.0,0.590021]
["bitfinex","BTCUSD",1617387067679,0.39820032,59226.0,59206.0,0.590021]
["bitfinex","BTCUSD",1617387067876,0.002,59225.0,59218.0,0.11]
["bitfinex","BTCUSD",1617387068074,0.04,59223.0,59218.0,0.11]
["bitfinex","BTCUSD",1617387068291,0.2,59222.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387068490,0.265,59221.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387068691,0.46,59220.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387068906,3.14539,59220.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387069105,1.262696,59220.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387069303,1.507696,59220.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387070511,1.307696,59220.0,59219.0,0.125]
["bitfinex","BTCUSD",1617387070711,1.307696,59220.0,59219.0,0.17643321]
["bitfinex","BTCUSD",1617387070941,1.307696,59220.0,59219.0,0.77643321]
["bitfinex","BTCUSD",1617387071142,1.307696,59220.0,59219.0,0.27643321]
["bitfinex","BTCUSD",1617387071545,1.307696,59220.0,59219.0,0.225]
["bitfinex","BTCUSD",1617387071739,1.307696,59220.0,59219.0,0.095]
["bitfinex","BTCUSD",1617387072342,1.307696,59220.0,59218.0,0.11]
["bitfinex","BTCUSD",1617387072542,0.205,59219.0,59218.0,0.11]
["bitfinex","BTCUSD",1617387072942,0.205,59219.0,59218.0,1.865]
["bitfinex","BTCUSD",1617387073142,0.205,59219.0,59218.0,1.965]
["bitfinex","BTCUSD",1617387073143,0.00747366,59219.0,59218.0,1.965]
["bitfinex","BTCUSD",1617387073943,0.00747366,59219.0,59218.0,2.695]
["bitfinex","BTCUSD",1617387074742,0.00747366,59219.0,59218.0,1.965]
["bitfinex","BTCUSD",1617387074944,0.20747366,59219.0,59218.0,1.965]
["bitfinex","BTCUSD",1617387076365,0.04247366,59219.0,59218.0,1.965]
["bitfinex","BTCUSD",1617387076966,0.04247366,59219.0,59218.0,1.73]
["bitfinex","BTCUSD",1617387077169,0.04247366,59219.0,59218.0,1.92]
["bitfinex","BTCUSD",1617387077964,0.04247366,59219.0,59218.0,2.891]
["bitfinex","BTCUSD",1617387078785,0.04247366,59219.0,59218.0,2.071]
["bitfinex","BTCUSD",1617387079187,0.04247366,59219.0,59218.0,0.441]
["bitfinex","BTCUSD",1617387079392,0.04247366,59219.0,59218.0,0.15]
["bitfinex","BTCUSD",1617387079590,0.04247366,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1617387079792,0.04247366,59219.0,59218.0,0.24]
["bitfinex","BTCUSD",1617387080387,0.04247366,59219.0,59218.0,0.39]
["bitfinex","BTCUSD",1617387080590,0.20747366,59219.0,59218.0,0.25]
["bitfinex","BTCUSD",1617387080791,0.20747366,59219.0,59218.0,0.15]
["bitfinex","BTCUSD",1617387081189,0.20747366,59219.0,59218.0,0.29]
["bitfinex","BTCUSD",1617387081414,0.71324623,59219.0,59218.0,0.29]
["bitfinex","BTCUSD",1617387081617,0.71324623,59219.0,59218.0,0.14]
["bitfinex","BTCUSD",1617387081816,1.10055223,59219.0,59218.0,0.14]
["bitfinex","BTCUSD",1617387082413,1.10055223,59219.0,59218.0,0.24]
["bitfinex","BTCUSD",1617387082616,1.10055223,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1617387082815,1.10055223,59219.0,59218.0,0.251]
["bitfinex","BTCUSD",1617387087071,1.75055223,59219.0,59218.0,0.251]
["bitfinex","BTCUSD",1617387087273,1.30055223,59219.0,59218.0,0.251]
["bitfinex","BTCUSD",1617387087671,1.10055223,59219.0,59218.0,0.251]
["bitfinex","BTCUSD",1617387088474,1.30055223,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1617387088673,1.10055223,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1617387088875,0.34,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387089072,0.375,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387089294,0.50277972,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387091297,0.89008572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387093320,1.09008572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387093722,0.89008572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387095551,1.09008572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387095750,1.08508572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387095951,1.58481572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387096351,1.78481572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387096556,1.72481572,59218.0,59217.0,0.253279]
["bitfinex","BTCUSD",1617387096761,0.05,59217.0,59206.0,0.337666]
["bitfinex","BTCUSD",1617387096955,0.002,59214.0,59206.0,0.337666]
["bitfinex","BTCUSD",1617387097170,0.061561,59214.0,59206.0,0.337666]
["bitfinex","BTCUSD",1617387097373,0.061561,59214.0,59199.0,0.167]
["bitfinex","BTCUSD",1617387097374,0.164,59207.0,59199.0,0.167]
["bitfinex","BTCUSD",1617387097579,0.45783419,59206.0,59189.0,0.18462157]
["bitfinex","BTCUSD",1617387097771,0.002,59204.0,59190.0,0.31125872]
["bitfinex","BTCUSD",1617387097974,0.002,59204.0,59189.0,0.18462157]
["bitfinex","BTCUSD",1617387098171,0.22783482,59203.0,59190.0,0.31146849]
["bitfinex","BTCUSD",1617387098376,0.275,59201.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387098573,0.035,59200.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387098773,0.12783053,59199.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387099026,0.035,59198.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387099225,0.21,59197.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387099422,0.035,59196.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387099621,0.71039,59196.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387100026,0.90539,59196.0,59195.0,0.253346]
["bitfinex","BTCUSD",1617387100432,0.87539,59196.0,59195.0,0.353346]
["bitfinex","BTCUSD",1617387100629,1.07039,59196.0,59195.0,0.353346]
["bitfinex","BTCUSD",1617387101028,0.87539,59196.0,59195.0,0.353346]
["bitfinex","BTCUSD",1617387101631,0.71039,59196.0,59195.0,0.353346]
["bitfinex","BTCUSD",1617387103837,0.04901,59197.0,59196.0,0.63]
["bitfinex","BTCUSD",1617387104037,0.13013,59197.0,59194.0,0.004]
["bitfinex","BTCUSD",1617387104241,0.61743,59197.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387104438,0.61743,59197.0,59189.0,0.02182157]
["bitfinex","BTCUSD",1617387104439,0.61943,59197.0,59189.0,0.02182157]
["bitfinex","BTCUSD",1617387104635,0.61943,59197.0,59191.0,0.253374]
["bitfinex","BTCUSD",1617387104834,1.29514,59197.0,59191.0,0.253374]
["bitfinex","BTCUSD",1617387105252,0.19,59196.0,59191.0,0.253374]
["bitfinex","BTCUSD",1617387105450,1.29514,59197.0,59191.0,0.253374]
["bitfinex","BTCUSD",1617387105656,0.67571,59196.0,59191.0,0.253374]
["bitfinex","BTCUSD",1617387105853,0.67571,59196.0,59192.0,0.387855]
["bitfinex","BTCUSD",1617387106052,0.67571,59196.0,59194.0,0.253365]
["bitfinex","BTCUSD",1617387109677,0.19,59195.0,59194.0,0.253365]
["bitfinex","BTCUSD",1617387109882,0.86571,59195.0,59194.0,0.253365]
["bitfinex","BTCUSD",1617387110501,0.86571,59195.0,59194.0,0.833365]
["bitfinex","BTCUSD",1617387110701,0.86571,59195.0,59194.0,0.253365]
["bitfinex","BTCUSD",1617387112304,0.86571,59195.0,59194.0,0.64122]
["bitfinex","BTCUSD",1617387112502,0.86571,59195.0,59194.0,1.72122]
["bitfinex","BTCUSD",1617387112710,0.86571,59195.0,59194.0,0.74122]
["bitfinex","BTCUSD",1617387113118,0.86571,59195.0,59194.0,0.79122]
["bitfinex","BTCUSD",1617387113317,0.67571,59195.0,59194.0,0.79122]
["bitfinex","BTCUSD",1617387113519,0.67571,59195.0,59194.0,3.67122]
["bitfinex","BTCUSD",1617387114588,0.67571,59195.0,59194.0,0.74122]
["bitfinex","BTCUSD",1617387116787,0.66841,59195.0,59194.0,2.07122]
["bitfinex","BTCUSD",1617387116990,0.66841,59195.0,59194.0,0.89622]
["bitfinex","BTCUSD",1617387117594,0.66841,59195.0,59194.0,0.74122]
["bitfinex","BTCUSD",1617387118395,1.85841,59195.0,59194.0,0.74122]
["bitfinex","BTCUSD",1617387118598,1.85841,59195.0,59194.0,0.64122]
["bitfinex","BTCUSD",1617387118802,2.345716,59195.0,59192.0,0.33781]
["bitfinex","BTCUSD",1617387118993,2.345716,59195.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387118994,0.29,59194.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387119192,0.1,59193.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387119393,0.355,59192.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387119594,0.82279906,59192.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387119792,0.525,59191.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387119993,3.62788462,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387120192,4.29629462,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387120392,4.94629462,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387120792,1.83360062,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387120996,1.055716,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387121200,0.66841,59190.0,59189.0,0.01762157]
["bitfinex","BTCUSD",1617387121403,0.66841,59190.0,59189.0,1.77762157]
["bitfinex","BTCUSD",1617387121803,0.66841,59190.0,59189.0,2.16547657]
["bitfinex","BTCUSD",1617387121997,0.66841,59190.0,59189.0,2.26547657]
["bitfinex","BTCUSD",1617387122196,0.66841,59190.0,59189.0,2.63547657]
["bitfinex","BTCUSD",1617387122396,0.66841,59190.0,59189.0,3.73547657]
["bitfinex","BTCUSD",1617387122597,0.66841,59190.0,59189.0,3.98885257]
["bitfinex","BTCUSD",1617387122998,0.66841,59190.0,59189.0,4.15185257]
["bitfinex","BTCUSD",1617387123200,0.66841,59190.0,59189.0,4.35185257]
["bitfinex","BTCUSD",1617387123430,0.66841,59190.0,59189.0,6.73759631]
["bitfinex","BTCUSD",1617387123629,0.66841,59190.0,59189.0,6.83759631]
["bitfinex","BTCUSD",1617387123828,0.66841,59190.0,59189.0,4.85179631]
["bitfinex","BTCUSD",1617387124034,0.66841,59190.0,59189.0,4.38879631]
["bitfinex","BTCUSD",1617387124428,0.66841,59190.0,59189.0,5.98479631]
["bitfinex","BTCUSD",1617387124631,0.66841,59190.0,59189.0,7.07059631]
["bitfinex","BTCUSD",1617387125628,0.66841,59190.0,59189.0,6.08479631]
["bitfinex","BTCUSD",1617387125829,0.66841,59190.0,59189.0,5.68485257]
["bitfinex","BTCUSD",1617387126052,0.66841,59190.0,59189.0,6.08479631]
["bitfinex","BTCUSD",1617387126449,0.66841,59190.0,59189.0,5.68485257]
["bitfinex","BTCUSD",1617387126851,0.66841,59190.0,59189.0,7.07059631]
["bitfinex","BTCUSD",1617387127048,0.66841,59190.0,59189.0,7.32059631]
["bitfinex","BTCUSD",1617387128051,0.66841,59190.0,59189.0,6.33479631]
["bitfinex","BTCUSD",1617387128256,0.66841,59190.0,59189.0,7.32059631]
["bitfinex","BTCUSD",1617387128454,0.66841,59190.0,59189.0,7.36059631]
["bitfinex","BTCUSD",1617387129108,0.66841,59190.0,59189.0,6.17479631]
["bitfinex","BTCUSD",1617387129509,0.66841,59190.0,59189.0,5.92479631]
["bitfinex","BTCUSD",1617387130108,0.66841,59190.0,59189.0,6.08479631]
["bitfinex","BTCUSD",1617387130511,0.66841,59190.0,59189.0,5.58485257]
["bitfinex","BTCUSD",1617387130914,0.66841,59190.0,59189.0,6.08479631]
["bitfinex","BTCUSD",1617387131112,0.66841,59190.0,59189.0,5.58485257]
["bitfinex","BTCUSD",1617387131314,0.66841,59190.0,59189.0,5.68485257]
["bitfinex","BTCUSD",1617387131520,0.66841,59190.0,59189.0,5.98479631]
["bitfinex","BTCUSD",1617387131716,0.66841,59190.0,59189.0,7.07059631]
["bitfinex","BTCUSD",1617387132314,0.66841,59190.0,59189.0,6.08479631]
["bitfinex","BTCUSD",1617387133118,0.66841,59190.0,59189.0,6.33479631]
["bitfinex","BTCUSD",1617387133321,0.66841,59190.0,59189.0,7.32059631]
["bitfinex","BTCUSD",1617387133715,0.66841,59190.0,59189.0,6.33479631]
["bitfinex","BTCUSD",1617387133918,0.66841,59190.0,59189.0,6.23479631]
["bitfinex","BTCUSD",1617387134120,0.66841,59190.0,59189.0,5.96717474]
["bitfinex","BTCUSD",1617387135923,0.66841,59190.0,59189.0,5.567231]
["bitfinex","BTCUSD",1617387136122,0.66841,59190.0,59189.0,5.96717474]
["bitfinex","BTCUSD",1617387136545,0.66841,59190.0,59189.0,5.567231]
["bitfinex","BTCUSD",1617387137550,0.66841,59190.0,59189.0,4.567231]
["bitfinex","BTCUSD",1617387137749,0.66841,59190.0,59189.0,4.527231]
["bitfinex","BTCUSD",1617387138150,0.66841,59190.0,59189.0,5.527231]
["bitfinex","BTCUSD",1617387138952,0.66841,59190.0,59189.0,5.667231]
["bitfinex","BTCUSD",1617387140268,0.66841,59190.0,59189.0,5.567231]
["bitfinex","BTCUSD",1617387140667,0.65078843,59190.0,59189.0,5.567231]
["bitfinex","BTCUSD",1617387141895,0.65078843,59190.0,59189.0,5.817231]
["bitfinex","BTCUSD",1617387142296,0.65078843,59190.0,59189.0,5.567231]
["bitfinex","BTCUSD",1617387144572,0.65078843,59190.0,59189.0,5.817231]
["bitfinex","BTCUSD",1617387144759,0.64578843,59190.0,59189.0,5.817231]
["bitfinex","BTCUSD",1617387145360,0.64238283,59190.0,59189.0,5.527231]
["bitfinex","BTCUSD",1617387145763,0.64986015,59190.0,59189.0,5.527231]
["bitfinex","BTCUSD",1617387145965,0.64986015,59190.0,59189.0,3.981231]
["bitfinex","BTCUSD",1617387146964,0.64986015,59190.0,59189.0,4.081231]
["bitfinex","BTCUSD",1617387147162,0.64986015,59190.0,59189.0,5.081231]
["bitfinex","BTCUSD",1617387147566,0.64986015,59190.0,59189.0,5.371231]
["bitfinex","BTCUSD",1617387147767,0.64986015,59190.0,59189.0,5.131231]
["bitfinex","BTCUSD",1617387147967,0.64986015,59190.0,59189.0,5.371231]
["bitfinex","BTCUSD",1617387148167,0.64986015,59190.0,59189.0,5.471231]
["bitfinex","BTCUSD",1617387148367,0.64986015,59190.0,59189.0,5.87117474]
["bitfinex","BTCUSD",1617387149971,0.63986015,59190.0,59189.0,5.87117474]
["bitfinex","BTCUSD",1617387150175,0.63986015,59190.0,59189.0,5.471231]
["bitfinex","BTCUSD",1617387150373,0.63986015,59190.0,59189.0,5.371231]
["bitfinex","BTCUSD",1617387151377,0.63986015,59190.0,59189.0,5.471231]
["bitfinex","BTCUSD",1617387151976,0.63986015,59190.0,59189.0,5.371231]
["bitfinex","BTCUSD",1617387152995,0.63986015,59190.0,59189.0,5.051231]
["bitfinex","BTCUSD",1617387153196,0.63986015,59190.0,59189.0,4.051231]
["bitfinex","BTCUSD",1617387153995,0.63986015,59190.0,59189.0,5.051231]
["bitfinex","BTCUSD",1617387156824,0.63986015,59190.0,59189.0,4.051231]
["bitfinex","BTCUSD",1617387157025,0.63986015,59190.0,59189.0,4.021231]
["bitfinex","BTCUSD",1617387158251,0.63986015,59190.0,59189.0,3.781231]
["bitfinex","BTCUSD",1617387159050,0.63986015,59190.0,59189.0,4.551231]
["bitfinex","BTCUSD",1617387159305,0.63986015,59190.0,59189.0,4.761231]
["bitfinex","BTCUSD",1617387159706,0.63986015,59190.0,59189.0,3.991231]
["bitfinex","BTCUSD",1617387159907,0.63986015,59190.0,59189.0,4.741231]
["bitfinex","BTCUSD",1617387160506,0.63986015,59190.0,59189.0,3.991231]
["bitfinex","BTCUSD",1617387160905,0.63986015,59190.0,59189.0,4.851231]
["bitfinex","BTCUSD",1617387161310,0.63986015,59190.0,59189.0,3.991231]
["bitfinex","BTCUSD",1617387161507,0.63986015,59190.0,59189.0,3.781231]
["bitfinex","BTCUSD",1617387161908,0.63986015,59190.0,59189.0,4.811231]
["bitfinex","BTCUSD",1617387162514,0.63986015,59190.0,59189.0,3.631231]
["bitfinex","BTCUSD",1617387162913,0.63986015,59190.0,59189.0,4.671231]
["bitfinex","BTCUSD",1617387163113,0.63986015,59190.0,59189.0,4.821231]
["bitfinex","BTCUSD",1617387163710,0.63986015,59190.0,59189.0,5.211231]
["bitfinex","BTCUSD",1617387164510,0.63986015,59190.0,59189.0,4.171231]
["bitfinex","BTCUSD",1617387164911,0.63986015,59190.0,59189.0,5.311231]
["bitfinex","BTCUSD",1617387165111,0.67486015,59190.0,59189.0,5.311231]
["bitfinex","BTCUSD",1617387165536,0.67486015,59190.0,59189.0,5.71117474]
["bitfinex","BTCUSD",1617387165735,0.67486015,59190.0,59189.0,5.311231]
["bitfinex","BTCUSD",1617387166336,0.67486015,59190.0,59189.0,5.71117474]
["bitfinex","BTCUSD",1617387169155,0.67486015,59190.0,59189.0,6.12617474]
["bitfinex","BTCUSD",1617387170552,0.67486015,59190.0,59189.0,7.12617474]
["bitfinex","BTCUSD",1617387170976,0.67486015,59190.0,59189.0,7.16617474]
["bitfinex","BTCUSD",1617387171181,0.67486015,59190.0,59189.0,7.12617474]
["bitfinex","BTCUSD",1617387171575,0.67486015,59190.0,59189.0,7.16617474]
["bitfinex","BTCUSD",1617387171979,0.67486015,59190.0,59189.0,7.02617474]
["bitfinex","BTCUSD",1617387172177,0.67486015,59190.0,59189.0,7.52617474]
["bitfinex","BTCUSD",1617387172576,0.66702797,59190.0,59189.0,7.52617474]
["bitfinex","BTCUSD",1617387172976,0.66702797,59190.0,59189.0,7.126231]
["bitfinex","BTCUSD",1617387174249,0.66702797,59190.0,59189.0,7.266231]
["bitfinex","BTCUSD",1617387174447,0.66702797,59190.0,59189.0,7.66617474]
["bitfinex","BTCUSD",1617387175452,0.66702797,59190.0,59189.0,7.62617474]
["bitfinex","BTCUSD",1617387175851,0.66702797,59190.0,59189.0,7.36617474]
["bitfinex","BTCUSD",1617387176457,0.66702797,59190.0,59189.0,7.52617474]
["bitfinex","BTCUSD",1617387176648,0.66702797,59190.0,59189.0,7.126231]
["bitfinex","BTCUSD",1617387177852,0.66702797,59190.0,59189.0,7.52617474]
["bitfinex","BTCUSD",1617387178453,0.66702797,59190.0,59189.0,7.62617474]
["bitfinex","BTCUSD",1617387178655,0.66702797,59190.0,59189.0,7.27617474]
["bitfinex","BTCUSD",1617387180258,0.66702797,59190.0,59189.0,6.876231]
["bitfinex","BTCUSD",1617387181687,0.66702797,59190.0,59189.0,7.27617474]
["bitfinex","BTCUSD",1617387182083,0.66702797,59190.0,59189.0,7.93063474]
["bitfinex","BTCUSD",1617387182288,0.64932509,59190.0,59189.0,7.93063474]
["bitfinex","BTCUSD",1617387182483,0.64617161,59190.0,59189.0,9.01643474]
["bitfinex","BTCUSD",1617387182686,0.57014758,59190.0,59189.0,9.01643474]
["bitfinex","BTCUSD",1617387182883,0.57014758,59190.0,59189.0,11.01643474]
["bitfinex","BTCUSD",1617387183081,0.57014758,59190.0,59189.0,11.1565849]
["bitfinex","BTCUSD",1617387183287,0.04247732,59190.0,59189.0,11.1565849]
["bitfinex","BTCUSD",1617387183487,0.00496108,59205.0,59190.0,3.87]
["bitfinex","BTCUSD",1617387183689,0.00496103,59206.0,59205.0,4.22195918]
["bitfinex","BTCUSD",1617387183920,0.00496103,59207.0,59206.0,4.12]
["bitfinex","BTCUSD",1617387184115,0.00496103,59207.0,59206.0,4.61994374]
["bitfinex","BTCUSD",1617387184320,0.00496103,59207.0,59206.0,4.66994374]
["bitfinex","BTCUSD",1617387184321,0.00198441,59207.0,59206.0,4.66994374]
["bitfinex","BTCUSD",1617387184713,0.00297516,59209.0,59206.0,4.66994374]
["bitfinex","BTCUSD",1617387184714,0.00198343,59208.0,59206.0,4.66994374]
["bitfinex","BTCUSD",1617387185113,0.00198343,59208.0,59207.0,4.45195918]
["bitfinex","BTCUSD",1617387185314,0.00198343,59208.0,59207.0,4.55195918]
["bitfinex","BTCUSD",1617387185518,0.00198343,59208.0,59207.0,4.2]
["bitfinex","BTCUSD",1617387185716,0.00198343,59208.0,59207.0,4.587737]
["bitfinex","BTCUSD",1617387186117,0.00198345,59209.0,59207.0,4.587737]
["bitfinex","BTCUSD",1617387186314,0.00198345,59209.0,59208.0,0.39994374]
["bitfinex","BTCUSD",1617387186537,0.00297514,59210.0,59208.0,5.72515592]
["bitfinex","BTCUSD",1617387186737,0.00198343,59209.0,59208.0,5.82515592]
["bitfinex","BTCUSD",1617387187135,0.00198343,59209.0,59208.0,5.47319674]
["bitfinex","BTCUSD",1617387188536,0.00198343,59209.0,59208.0,4.61319674]
["bitfinex","BTCUSD",1617387189404,0.035,59218.0,59208.0,4.61319674]
["bitfinex","BTCUSD",1617387189608,0.00198341,59209.0,59208.0,4.36434374]
["bitfinex","BTCUSD",1617387189803,0.00198341,59209.0,59208.0,4.61759674]
["bitfinex","BTCUSD",1617387190006,0.00198341,59209.0,59208.0,4.61319674]
["bitfinex","BTCUSD",1617387190213,0.0019837,59210.0,59208.0,4.91976074]
["bitfinex","BTCUSD",1617387190407,0.0019837,59210.0,59209.0,4.61190292]
["bitfinex","BTCUSD",1617387190609,0.0019837,59210.0,59209.0,4.40994374]
["bitfinex","BTCUSD",1617387191819,0.00297554,59212.0,59209.0,4.40994374]
["bitfinex","BTCUSD",1617387192026,0.03495924,59215.0,59210.0,3.95994374]
["bitfinex","BTCUSD",1617387192226,0.03495924,59215.0,59212.0,0.253246]
["bitfinex","BTCUSD",1617387192622,0.03495924,59215.0,59213.0,0.1]
["bitfinex","BTCUSD",1617387192824,0.03495924,59215.0,59212.0,0.39994374]
["bitfinex","BTCUSD",1617387193023,0.03495924,59215.0,59214.0,0.39994374]
["bitfinex","BTCUSD",1617387193227,0.03495924,59215.0,59210.0,3.95994374]
["bitfinex","BTCUSD",1617387193627,0.002,59216.0,59209.0,0.337661]
["bitfinex","BTCUSD",1617387193830,0.002,59216.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387194440,0.03495924,59218.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387194846,0.12846265,59217.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387195041,0.03495924,59216.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387195240,0.50777257,59219.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387195642,0.035,59218.0,59214.0,0.253251]
["bitfinex","BTCUSD",1617387195842,0.035,59218.0,59215.0,0.1]
["bitfinex","BTCUSD",1617387197043,0.035,59218.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387197446,0.01106616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387198043,0.13955582,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387198247,0.04606616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387198444,0.04606616,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387198445,0.17455617,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387198644,0.17455617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387200863,0.17455617,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387201062,0.17455617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387201464,0.86455617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387202287,0.17455617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387203290,0.16955617,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387203692,0.16955617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387205968,0.16955617,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387206172,0.16955617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387208370,0.16955617,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387208570,0.16955617,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387208769,0.04106616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387208970,0.00606616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387209570,0.13426761,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387209772,0.16926761,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387210771,0.16926761,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387210970,0.16926761,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387211974,0.20895183,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387212174,0.16926761,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387213384,0.16926761,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387213584,0.16926761,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387213988,0.04106616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387214189,0.00606616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387214389,0.68154616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387214586,0.90654616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387216113,0.90654616,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387216312,0.90654616,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387216916,1.29385216,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387217313,1.29385216,59217.0,59216.0,0.253267]
["bitfinex","BTCUSD",1617387217516,1.29385216,59217.0,59216.0,0.353267]
["bitfinex","BTCUSD",1617387218748,1.29385216,59217.0,59199.0,0.168]
["bitfinex","BTCUSD",1617387218749,1.64414472,59217.0,59199.0,0.168]
["bitfinex","BTCUSD",1617387218949,1.64414472,59217.0,59191.0,0.422102]
["bitfinex","BTCUSD",1617387218950,0.002,59215.0,59192.0,0.17103724]
["bitfinex","BTCUSD",1617387219147,0.037,59215.0,59192.0,0.56794374]
["bitfinex","BTCUSD",1617387219406,1.16971197,59209.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617387219715,2.05519197,59209.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617387219908,1.01377518,59209.0,59193.0,0.00303724]
["bitfinex","BTCUSD",1617387220111,1.01377518,59209.0,59206.0,0.253319]
["bitfinex","BTCUSD",1617387220310,1.01377518,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387220509,1.05348723,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387221509,1.01377518,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387222714,1.40108118,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387223313,1.4096741,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387223515,1.4096741,59209.0,59206.0,0.253319]
["bitfinex","BTCUSD",1617387223916,1.44938606,59209.0,59206.0,0.253319]
["bitfinex","BTCUSD",1617387224718,1.44938606,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387225717,1.4096741,59209.0,59207.0,0.1]
["bitfinex","BTCUSD",1617387227126,1.4096741,59209.0,59208.0,0.91]
["bitfinex","BTCUSD",1617387227525,1.4096741,59209.0,59208.0,1.01]
["bitfinex","BTCUSD",1617387228129,1.40946138,59209.0,59208.0,2.21]
["bitfinex","BTCUSD",1617387228329,0.7188602,59209.0,59208.0,1.01]
["bitfinex","BTCUSD",1617387229136,0.7188602,59209.0,59208.0,1.83]
["bitfinex","BTCUSD",1617387229543,0.7138602,59209.0,59208.0,1.01]
["bitfinex","BTCUSD",1617387229936,0.7138602,59209.0,59208.0,0.05]
["bitfinex","BTCUSD",1617387230139,0.8538602,59209.0,59208.0,1.09]
["bitfinex","BTCUSD",1617387230543,0.8538602,59209.0,59208.0,1.24]
["bitfinex","BTCUSD",1617387230938,0.8538602,59209.0,59208.0,1.51]
["bitfinex","BTCUSD",1617387231168,0.7138602,59209.0,59208.0,1.51]
["bitfinex","BTCUSD",1617387231969,0.7138602,59209.0,59208.0,1.24]
["bitfinex","BTCUSD",1617387232170,0.7138602,59209.0,59208.0,1.19]
["bitfinex","BTCUSD",1617387232571,0.7138602,59209.0,59208.0,1.24]
["bitfinex","BTCUSD",1617387232968,0.7138602,59209.0,59208.0,1.19]
["bitfinex","BTCUSD",1617387234861,0.7138602,59209.0,59208.0,1.59029256]
["bitfinex","BTCUSD",1617387235073,0.7138602,59209.0,59208.0,2.81035622]
["bitfinex","BTCUSD",1617387235264,0.7138602,59209.0,59208.0,3.13535622]
["bitfinex","BTCUSD",1617387235466,0.7138602,59209.0,59208.0,3.52321122]
["bitfinex","BTCUSD",1617387235664,0.7138602,59209.0,59208.0,3.92315496]
["bitfinex","BTCUSD",1617387235865,0.7138602,59209.0,59208.0,3.52321122]
["bitfinex","BTCUSD",1617387236064,0.7138602,59209.0,59208.0,2.35321122]
["bitfinex","BTCUSD",1617387236264,0.7138602,59209.0,59208.0,2.00291866]
["bitfinex","BTCUSD",1617387236465,0.7138602,59209.0,59208.0,1.67791866]
["bitfinex","BTCUSD",1617387236870,0.7138602,59209.0,59208.0,1.29006366]
["bitfinex","BTCUSD",1617387237064,0.7138602,59209.0,59208.0,2.01006366]
["bitfinex","BTCUSD",1617387237463,0.7138602,59209.0,59208.0,1.96]
["bitfinex","BTCUSD",1617387237865,0.7138602,59209.0,59208.0,2.727855]
["bitfinex","BTCUSD",1617387238067,0.7138602,59209.0,59208.0,3.747855]
["bitfinex","BTCUSD",1617387238464,0.7138602,59209.0,59208.0,4.19922158]
["bitfinex","BTCUSD",1617387239065,0.7138602,59209.0,59208.0,5.27922158]
["bitfinex","BTCUSD",1617387239266,0.7138602,59209.0,59208.0,5.22779874]
["bitfinex","BTCUSD",1617387239470,0.7138602,59209.0,59208.0,5.38179874]
["bitfinex","BTCUSD",1617387240467,0.7138602,59209.0,59208.0,4.30179874]
["bitfinex","BTCUSD",1617387240666,0.7138602,59209.0,59208.0,2.881855]
["bitfinex","BTCUSD",1617387241068,0.7138602,59209.0,59208.0,2.047855]
["bitfinex","BTCUSD",1617387241269,0.7138602,59209.0,59208.0,1.627855]
["bitfinex","BTCUSD",1617387241669,0.7138602,59209.0,59208.0,1.24]
["bitfinex","BTCUSD",1617387241873,0.7138602,59209.0,59208.0,1.23977678]
["bitfinex","BTCUSD",1617387242078,0.7138602,59209.0,59208.0,3.21977678]
["bitfinex","BTCUSD",1617387242675,0.7088602,59209.0,59208.0,3.21977678]
["bitfinex","BTCUSD",1617387243075,0.7088602,59209.0,59208.0,1.23977678]
["bitfinex","BTCUSD",1617387244075,0.7088602,59209.0,59208.0,1.93977678]
["bitfinex","BTCUSD",1617387245100,0.7088602,59209.0,59208.0,3.22477678]
["bitfinex","BTCUSD",1617387245495,0.7088602,59209.0,59208.0,3.61263178]
["bitfinex","BTCUSD",1617387246929,0.7088602,59209.0,59208.0,4.53263178]
["bitfinex","BTCUSD",1617387247127,0.7088602,59209.0,59208.0,3.61263178]
["bitfinex","BTCUSD",1617387247926,0.7088602,59209.0,59208.0,4.25263178]
["bitfinex","BTCUSD",1617387248128,0.7088602,59209.0,59208.0,4.65257552]
["bitfinex","BTCUSD",1617387248326,0.7088602,59209.0,59208.0,3.61263178]
["bitfinex","BTCUSD",1617387249556,0.71259767,59209.0,59208.0,2.70263178]
["bitfinex","BTCUSD",1617387249960,0.71259767,59209.0,59208.0,3.82263178]
["bitfinex","BTCUSD",1617387250357,0.71259767,59209.0,59208.0,3.97663178]
["bitfinex","BTCUSD",1617387250559,0.71259767,59209.0,59208.0,4.37657552]
["bitfinex","BTCUSD",1617387250766,0.71259767,59209.0,59208.0,3.82263178]
["bitfinex","BTCUSD",1617387250959,0.71259767,59209.0,59208.0,2.70263178]
["bitfinex","BTCUSD",1617387251565,0.71259767,59209.0,59208.0,2.32763178]
["bitfinex","BTCUSD",1617387251961,0.71259767,59209.0,59208.0,2.98763178]
["bitfinex","BTCUSD",1617387252401,0.71259767,59209.0,59208.0,2.32763178]
["bitfinex","BTCUSD",1617387253004,0.71259767,59209.0,59208.0,4.75013178]
["bitfinex","BTCUSD",1617387253401,0.71259767,59209.0,59208.0,4.99013178]
["bitfinex","BTCUSD",1617387253803,0.71259767,59209.0,59208.0,5.58707552]
["bitfinex","BTCUSD",1617387254007,0.71259767,59209.0,59208.0,7.30287552]
["bitfinex","BTCUSD",1617387254208,0.71259767,59209.0,59208.0,7.55613252]
["bitfinex","BTCUSD",1617387255017,0.71259767,59209.0,59208.0,6.57033252]
["bitfinex","BTCUSD",1617387256411,0.71259767,59209.0,59208.0,7.55613252]
["bitfinex","BTCUSD",1617387256613,0.71259767,59209.0,59208.0,8.05613252]
["bitfinex","BTCUSD",1617387257212,0.71259767,59209.0,59208.0,8.14545739]
["bitfinex","BTCUSD",1617387258649,0.71259767,59209.0,59208.0,10.32590677]
["bitfinex","BTCUSD",1617387259046,0.6713399,59209.0,59208.0,10.32590677]
["bitfinex","BTCUSD",1617387259649,0.50577257,59219.0,59209.0,4.8458]
["bitfinex","BTCUSD",1617387259852,0.50577257,59219.0,59214.0,0.3490176]
["bitfinex","BTCUSD",1617387260066,0.50577257,59219.0,59217.0,0.04]
["bitfinex","BTCUSD",1617387260268,0.50577257,59219.0,59218.0,3.96]
["bitfinex","BTCUSD",1617387260472,0.50577257,59219.0,59218.0,4.06]
["bitfinex","BTCUSD",1617387260663,1.18123257,59219.0,59218.0,5.10510898]
["bitfinex","BTCUSD",1617387260862,1.18123257,59219.0,59218.0,4.81694374]
["bitfinex","BTCUSD",1617387261063,1.18123257,59219.0,59218.0,6.17210898]
["bitfinex","BTCUSD",1617387261864,1.18123257,59219.0,59218.0,6.20479874]
["bitfinex","BTCUSD",1617387262905,1.18123257,59219.0,59218.0,5.91479874]
["bitfinex","BTCUSD",1617387263111,1.18123257,59219.0,59218.0,5.81479874]
["bitfinex","BTCUSD",1617387263305,1.18123257,59219.0,59218.0,5.84014274]
["bitfinex","BTCUSD",1617387264305,1.18123257,59219.0,59218.0,5.89014274]
["bitfinex","BTCUSD",1617387264547,1.18123257,59219.0,59218.0,6.23014274]
["bitfinex","BTCUSD",1617387265746,1.18123257,59219.0,59218.0,6.07014274]
["bitfinex","BTCUSD",1617387265946,1.18123257,59219.0,59218.0,5.99014274]
["bitfinex","BTCUSD",1617387266145,1.18123257,59219.0,59218.0,5.94014274]
["bitfinex","BTCUSD",1617387269147,1.18123257,59219.0,59218.0,5.99014274]
["bitfinex","BTCUSD",1617387270565,1.18123257,59219.0,59218.0,6.09014274]
["bitfinex","BTCUSD",1617387271565,1.18123257,59219.0,59218.0,6.46095274]
["bitfinex","BTCUSD",1617387271770,1.18123257,59219.0,59218.0,8.93375274]
["bitfinex","BTCUSD",1617387271968,0.84370757,59219.0,59218.0,8.93375274]
["bitfinex","BTCUSD",1617387272167,0.00099041,59226.0,59225.0,4.2240701]
["bitfinex","BTCUSD",1617387272368,0.00099041,59227.0,59225.0,6.07551384]
["bitfinex","BTCUSD",1617387272571,0.00099038,59228.0,59227.0,0.35516524]
["bitfinex","BTCUSD",1617387272770,0.00099034,59229.0,59227.0,4.32936524]
["bitfinex","BTCUSD",1617387272966,0.00099034,59229.0,59228.0,4.72510898]
["bitfinex","BTCUSD",1617387273187,0.00099034,59229.0,59228.0,5.82510898]
["bitfinex","BTCUSD",1617387273188,0.67534,59229.0,59228.0,5.82510898]
["bitfinex","BTCUSD",1617387273387,0.67534,59229.0,59228.0,6.35510898]
["bitfinex","BTCUSD",1617387273590,0.67534,59229.0,59228.0,7.53690898]
["bitfinex","BTCUSD",1617387273984,0.67504,59229.0,59228.0,7.67690898]
["bitfinex","BTCUSD",1617387274186,4e-05,59229.0,59228.0,8.56623385]
["bitfinex","BTCUSD",1617387274386,4e-05,59229.0,59228.0,8.57023385]
["bitfinex","BTCUSD",1617387274983,4e-05,59229.0,59228.0,8.49943866]
["bitfinex","BTCUSD",1617387275187,0.0040124,59229.0,59228.0,8.05643866]
["bitfinex","BTCUSD",1617387275387,0.0006,59231.0,59230.0,4.2165246]
["bitfinex","BTCUSD",1617387275587,0.0006,59231.0,59230.0,6.05148984]
["bitfinex","BTCUSD",1617387275833,0.0006,59231.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387276024,0.0004,59235.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387276232,0.0002,59250.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387276433,0.0004,59281.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387276628,0.00185645,59481.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387276831,0.0204,59318.0,59230.0,6.49581471]
["bitfinex","BTCUSD",1617387277042,0.01677262,59260.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387277235,0.03954524,59266.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387277429,0.002,59266.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387277833,0.67672,59266.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387278033,0.62372,59266.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387278347,0.00021099,59265.0,59259.0,0.253099]
["bitfinex","BTCUSD",1617387278543,0.00221099,59265.0,59260.0,0.161]
["bitfinex","BTCUSD",1617387278751,0.00221099,59265.0,59260.0,0.261]
["bitfinex","BTCUSD",1617387278945,0.62393099,59265.0,59260.0,0.161]
["bitfinex","BTCUSD",1617387279143,0.62363459,59265.0,59260.0,0.161]
["bitfinex","BTCUSD",1617387279342,0.62363459,59265.0,59261.0,0.15]
["bitfinex","BTCUSD",1617387279608,0.62363459,59265.0,59262.0,0.253094]
["bitfinex","BTCUSD",1617387279799,0.62363459,59265.0,59263.0,0.161]
["bitfinex","BTCUSD",1617387280197,0.62363459,59265.0,59263.0,0.261]
["bitfinex","BTCUSD",1617387280596,0.62363459,59265.0,59263.0,0.411]
["bitfinex","BTCUSD",1617387284599,0.62363459,59265.0,59263.0,0.421]
["bitfinex","BTCUSD",1617387286001,0.62363459,59265.0,59263.0,0.3465]
["bitfinex","BTCUSD",1617387286426,0.62363459,59265.0,59264.0,2.34]
["bitfinex","BTCUSD",1617387286826,0.62363459,59265.0,59264.0,2.44]
["bitfinex","BTCUSD",1617387287026,0.62363459,59265.0,59264.0,2.5832832]
["bitfinex","BTCUSD",1617387287427,0.62363459,59265.0,59264.0,2.7432832]
["bitfinex","BTCUSD",1617387287628,0.62363459,59265.0,59264.0,2.5832832]
["bitfinex","BTCUSD",1617387287828,0.62363459,59265.0,59264.0,0.4132832]
["bitfinex","BTCUSD",1617387288031,0.62363459,59265.0,59264.0,0.1432832]
["bitfinex","BTCUSD",1617387288230,0.62363459,59265.0,59263.0,0.1432832]
["bitfinex","BTCUSD",1617387288428,0.92472459,59265.0,59263.0,0.1432832]
["bitfinex","BTCUSD",1617387288639,0.145,59264.0,59263.0,0.1432832]
["bitfinex","BTCUSD",1617387288844,0.81672,59264.0,59263.0,0.3032832]
["bitfinex","BTCUSD",1617387289248,0.81672,59264.0,59258.0,0.337445]
["bitfinex","BTCUSD",1617387289447,0.205,59263.0,59258.0,0.337445]
["bitfinex","BTCUSD",1617387289640,0.82672,59263.0,59259.0,0.169]
["bitfinex","BTCUSD",1617387290041,0.82672,59263.0,59258.0,0.337445]
["bitfinex","BTCUSD",1617387290246,0.215,59262.0,59258.0,0.6407282]
["bitfinex","BTCUSD",1617387290444,0.88672,59262.0,59258.0,0.6407282]
["bitfinex","BTCUSD",1617387290642,0.67172,59262.0,59258.0,0.6407282]
["bitfinex","BTCUSD",1617387291045,0.67172,59262.0,59259.0,0.169]
["bitfinex","BTCUSD",1617387291244,0.62172,59262.0,59259.0,0.3122832]
["bitfinex","BTCUSD",1617387291470,0.18,59261.0,59260.0,1.02]
["bitfinex","BTCUSD",1617387291671,0.80172,59261.0,59260.0,0.17]
["bitfinex","BTCUSD",1617387291868,0.79672,59261.0,59259.0,0.1432832]
["bitfinex","BTCUSD",1617387292268,0.79672,59261.0,59259.0,0.1]
["bitfinex","BTCUSD",1617387292864,0.79672,59261.0,59259.0,0.26]
["bitfinex","BTCUSD",1617387293071,0.79672,59261.0,59260.0,0.507481]
["bitfinex","BTCUSD",1617387293462,0.79672,59261.0,59260.0,0.6507642]
["bitfinex","BTCUSD",1617387294292,0.79172,59261.0,59260.0,0.6507642]
["bitfinex","BTCUSD",1617387294743,0.78672,59261.0,59260.0,0.7507642]
["bitfinex","BTCUSD",1617387295746,0.78672,59261.0,59260.0,0.507481]
["bitfinex","BTCUSD",1617387296942,0.78672,59261.0,59260.0,0.607481]
["bitfinex","BTCUSD",1617387297346,0.78672,59261.0,59260.0,1.557481]
["bitfinex","BTCUSD",1617387297743,0.78172,59261.0,59260.0,3.1207642]
["bitfinex","BTCUSD",1617387297943,0.78172,59261.0,59260.0,1.7007642]
["bitfinex","BTCUSD",1617387298343,0.62172,59261.0,59260.0,1.7007642]
["bitfinex","BTCUSD",1617387298743,0.62172,59261.0,59260.0,1.5307642]
["bitfinex","BTCUSD",1617387298944,0.62172,59261.0,59260.0,0.5807642]
["bitfinex","BTCUSD",1617387299544,0.62172,59261.0,59260.0,0.4807642]
["bitfinex","BTCUSD",1617387299750,0.79172,59261.0,59260.0,0.4843642]
["bitfinex","BTCUSD",1617387300746,0.79172,59261.0,59260.0,0.5843642]
["bitfinex","BTCUSD",1617387302763,0.79172,59261.0,59260.0,0.58408375]
["bitfinex","BTCUSD",1617387302965,0.69172,59261.0,59260.0,0.58408375]
["bitfinex","BTCUSD",1617387303367,0.69172,59261.0,59260.0,3.40408375]
["bitfinex","BTCUSD",1617387303569,0.69172,59261.0,59260.0,3.85708375]
["bitfinex","BTCUSD",1617387303570,0.52172,59261.0,59260.0,3.85708375]
["bitfinex","BTCUSD",1617387303964,0.52172,59261.0,59260.0,3.46208375]
["bitfinex","BTCUSD",1617387304364,0.184269,59261.0,59260.0,3.46208375]
["bitfinex","BTCUSD",1617387304790,0.54294622,59264.0,59261.0,1.64]
["bitfinex","BTCUSD",1617387304990,1.21789622,59264.0,59262.0,0.387452]
["bitfinex","BTCUSD",1617387305187,0.18,59263.0,59262.0,0.88739574]
["bitfinex","BTCUSD",1617387305389,0.18,59263.0,59262.0,2.35539574]
["bitfinex","BTCUSD",1617387305588,0.85495,59263.0,59262.0,2.35539574]
["bitfinex","BTCUSD",1617387305987,0.85495,59263.0,59262.0,2.50062374]
["bitfinex","BTCUSD",1617387306188,0.67495,59263.0,59262.0,2.50062374]
["bitfinex","BTCUSD",1617387306386,0.67495,59263.0,59262.0,3.34062374]
["bitfinex","BTCUSD",1617387306586,0.67495,59263.0,59262.0,2.50062374]
["bitfinex","BTCUSD",1617387307819,0.67495,59263.0,59262.0,2.76962374]
["bitfinex","BTCUSD",1617387308216,0.67495,59263.0,59262.0,3.53962374]
["bitfinex","BTCUSD",1617387308417,0.67495,59263.0,59262.0,2.76962374]
["bitfinex","BTCUSD",1617387308615,0.67495,59263.0,59262.0,2.92462374]
["bitfinex","BTCUSD",1617387309018,0.67495,59263.0,59262.0,2.76962374]
["bitfinex","BTCUSD",1617387310277,0.66995,59263.0,59262.0,1.35962374]
["bitfinex","BTCUSD",1617387310475,0.85741811,59263.0,59262.0,0.95968]
["bitfinex","BTCUSD",1617387312879,0.55741811,59263.0,59262.0,0.95968]
["bitfinex","BTCUSD",1617387313479,0.55741811,59263.0,59262.0,0.814452]
["bitfinex","BTCUSD",1617387314080,0.00297198,59274.0,59263.0,2.63]
["bitfinex","BTCUSD",1617387314280,0.162,59273.0,59268.0,0.463971]
["bitfinex","BTCUSD",1617387314479,0.162,59273.0,59268.0,0.609199]
["bitfinex","BTCUSD",1617387314681,0.162,59273.0,59269.0,0.476]
["bitfinex","BTCUSD",1617387314881,0.122,59273.0,59269.0,0.476]
["bitfinex","BTCUSD",1617387315101,0.245,59272.0,59269.0,0.476]
["bitfinex","BTCUSD",1617387315303,0.67484,59272.0,59269.0,0.476]
["bitfinex","BTCUSD",1617387315504,0.67484,59272.0,59269.0,0.436228]
["bitfinex","BTCUSD",1617387315906,0.67484,59272.0,59269.0,0.616228]
["bitfinex","BTCUSD",1617387316105,0.67484,59272.0,59270.0,0.253075]
["bitfinex","BTCUSD",1617387316707,0.67484,59272.0,59271.0,0.197]
["bitfinex","BTCUSD",1617387317307,0.66484,59272.0,59271.0,0.477]
["bitfinex","BTCUSD",1617387317714,0.66484,59272.0,59271.0,0.622228]
["bitfinex","BTCUSD",1617387318514,0.66484,59272.0,59271.0,0.245228]
["bitfinex","BTCUSD",1617387318715,0.81984,59272.0,59271.0,0.425228]
["bitfinex","BTCUSD",1617387319318,0.81984,59272.0,59271.0,0.622228]
["bitfinex","BTCUSD",1617387322244,0.81984,59272.0,59271.0,2.41217174]
["bitfinex","BTCUSD",1617387322444,0.81984,59272.0,59271.0,0.622228]
["bitfinex","BTCUSD",1617387322645,0.81984,59272.0,59271.0,0.245228]
["bitfinex","BTCUSD",1617387323076,0.81984,59272.0,59271.0,1.055228]
["bitfinex","BTCUSD",1617387323077,0.80984,59272.0,59271.0,1.055228]
["bitfinex","BTCUSD",1617387323280,0.80984,59272.0,59271.0,0.245228]
["bitfinex","BTCUSD",1617387323879,0.80484,59272.0,59271.0,0.245228]
["bitfinex","BTCUSD",1617387324279,0.80484,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1617387324718,0.80484,59272.0,59270.0,0.353075]
["bitfinex","BTCUSD",1617387329180,0.387306,59271.0,59270.0,0.353075]
["bitfinex","BTCUSD",1617387329580,1.518486,59271.0,59270.0,0.353075]
["bitfinex","BTCUSD",1617387329787,1.568486,59271.0,59270.0,0.253075]
["bitfinex","BTCUSD",1617387329989,1.568486,59271.0,59251.0,0.145228]
["bitfinex","BTCUSD",1617387329990,1.818486,59271.0,59251.0,0.145228]
["bitfinex","BTCUSD",1617387330186,1.818486,59271.0,59242.0,1.75971898]
["bitfinex","BTCUSD",1617387330187,1.23893172,59270.0,59243.0,0.167]
["bitfinex","BTCUSD",1617387330386,0.0014,59263.0,59243.0,0.167]
["bitfinex","BTCUSD",1617387330584,0.64624,59263.0,59243.0,0.167]
["bitfinex","BTCUSD",1617387330784,0.00297313,59262.0,59243.0,0.167]
["bitfinex","BTCUSD",1617387330992,0.00297313,59262.0,59244.0,0.253185]
["bitfinex","BTCUSD",1617387331201,0.64921323,59261.0,59244.0,0.25622224]
["bitfinex","BTCUSD",1617387331391,0.215,59260.0,59244.0,0.25622224]
["bitfinex","BTCUSD",1617387331591,0.21797323,59260.0,59244.0,0.25622224]
["bitfinex","BTCUSD",1617387331792,0.86421323,59260.0,59244.0,0.25122224]
["bitfinex","BTCUSD",1617387331990,0.21,59259.0,59244.0,0.25122224]
["bitfinex","BTCUSD",1617387332192,1.27215,59259.0,59244.0,0.248185]
["bitfinex","BTCUSD",1617387332392,0.49944,59259.0,59244.0,0.248185]
["bitfinex","BTCUSD",1617387332590,0.65031,59259.0,59244.0,0.25122224]
["bitfinex","BTCUSD",1617387333193,0.65031,59259.0,59244.0,0.35122224]
["bitfinex","BTCUSD",1617387333393,1.27486,59259.0,59247.0,0.006]
["bitfinex","BTCUSD",1617387333616,1.27486,59259.0,59248.0,0.305]
["bitfinex","BTCUSD",1617387333819,1.26986,59259.0,59244.0,0.1]
["bitfinex","BTCUSD",1617387334014,1.26986,59259.0,59244.0,0.10303724]
["bitfinex","BTCUSD",1617387334219,1.31986,59259.0,59244.0,0.10303724]
["bitfinex","BTCUSD",1617387334412,0.195,59258.0,59244.0,0.10303724]
["bitfinex","BTCUSD",1617387334614,0.87,59258.0,59244.0,0.10303724]
["bitfinex","BTCUSD",1617387334814,0.87,59258.0,59252.0,0.253152]
["bitfinex","BTCUSD",1617387335220,0.387306,59254.0,59252.0,0.253152]
["bitfinex","BTCUSD",1617387335616,2.015,59253.0,59252.0,0.253152]
["bitfinex","BTCUSD",1617387335817,2.015,59253.0,59249.0,0.337536]
["bitfinex","BTCUSD",1617387336016,0.205,59252.0,59249.0,0.337536]
["bitfinex","BTCUSD",1617387336247,0.88,59252.0,59249.0,0.337536]
["bitfinex","BTCUSD",1617387336844,0.205,59251.0,59246.0,0.253187]
["bitfinex","BTCUSD",1617387337044,0.2014,59251.0,59246.0,0.253187]
["bitfinex","BTCUSD",1617387337242,0.8764,59251.0,59246.0,0.253187]
["bitfinex","BTCUSD",1617387338446,0.145,59250.0,59246.0,0.253187]
["bitfinex","BTCUSD",1617387338650,0.82,59250.0,59242.0,0.145228]
["bitfinex","BTCUSD",1617387339274,0.87,59250.0,59231.0,0.337563]
["bitfinex","BTCUSD",1617387339471,0.2,59249.0,59231.0,0.337563]
["bitfinex","BTCUSD",1617387339775,0.875,59249.0,59231.0,0.337563]
["bitfinex","BTCUSD",1617387340374,0.2,59248.0,59231.0,0.337563]
["bitfinex","BTCUSD",1617387340566,0.925,59248.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387340769,0.1087248,59247.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387340968,0.2,59246.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387341170,0.875,59246.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387341420,0.2,59245.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387341616,0.875,59245.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387342014,0.37599158,59244.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387342415,0.2,59243.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387342617,0.875,59243.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387342815,0.2,59242.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387343014,0.875,59242.0,59232.0,0.1]
["bitfinex","BTCUSD",1617387343218,0.925,59242.0,59231.0,0.337563]
["bitfinex","BTCUSD",1617387344818,0.925,59242.0,59231.0,0.332563]
["bitfinex","BTCUSD",1617387345221,0.2,59241.0,59231.0,0.332563]
["bitfinex","BTCUSD",1617387345422,0.875,59241.0,59231.0,0.332563]
["bitfinex","BTCUSD",1617387345623,0.875,59241.0,59228.0,0.253257]
["bitfinex","BTCUSD",1617387345822,0.2,59240.0,59228.0,0.253257]
["bitfinex","BTCUSD",1617387346224,0.87753864,59240.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387346427,0.92753864,59240.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387346838,0.92253864,59240.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387347036,0.19,59239.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387347438,0.865,59239.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387348043,0.865,59239.0,59225.0,0.421269]
["bitfinex","BTCUSD",1617387348241,0.865,59239.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387348640,0.17,59238.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387348840,0.895,59238.0,59225.0,0.168]
["bitfinex","BTCUSD",1617387349269,0.2,59237.0,59222.0,0.9465]
["bitfinex","BTCUSD",1617387349467,0.875,59237.0,59222.0,0.9465]
["bitfinex","BTCUSD",1617387349867,0.875,59237.0,59221.0,0.16]
["bitfinex","BTCUSD",1617387350465,0.25331,59234.0,59221.0,0.16]
["bitfinex","BTCUSD",1617387350666,1.36102,59234.0,59221.0,0.16]
["bitfinex","BTCUSD",1617387350865,1.36102,59234.0,59218.0,0.00303724]
["bitfinex","BTCUSD",1617387351063,1.36102,59234.0,59217.0,0.167]
["bitfinex","BTCUSD",1617387351900,0.00253903,59233.0,59217.0,0.167]
["bitfinex","BTCUSD",1617387352102,0.2,59232.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387352499,0.925,59232.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387352703,1.30099158,59232.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387353099,1.30099158,59232.0,59218.0,1.239098]
["bitfinex","BTCUSD",1617387353300,0.725,59232.0,59218.0,1.239098]
["bitfinex","BTCUSD",1617387353501,0.725,59232.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387354817,0.2,59231.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387355007,0.37599158,59230.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387355206,1.05099158,59230.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387355410,0.2,59229.0,59222.0,0.0092]
["bitfinex","BTCUSD",1617387355612,0.2,59228.0,59222.0,0.0092]
["bitfinex","BTCUSD",1617387355809,0.38599158,59229.0,59218.0,0.253298]
["bitfinex","BTCUSD",1617387356410,0.38599158,59229.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387356606,0.09357969,59228.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387357267,0.09611878,59228.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387357864,0.00253909,59228.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387360874,0.38353067,59229.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387361473,0.38353067,59229.0,59220.0,0.1]
["bitfinex","BTCUSD",1617387361876,0.38353067,59229.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387362695,0.38614977,59229.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387365321,0.43614977,59229.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387365517,0.65188097,59228.0,59219.0,0.03]
["bitfinex","BTCUSD",1617387365718,0.65188097,59228.0,59219.0,0.175228]
["bitfinex","BTCUSD",1617387366516,0.64688097,59228.0,59219.0,0.175228]
["bitfinex","BTCUSD",1617387366718,0.38353067,59228.0,59219.0,0.175228]
["bitfinex","BTCUSD",1617387368351,0.8349927,59227.0,59219.0,0.180028]
["bitfinex","BTCUSD",1617387368550,0.387332,59226.0,59219.0,0.175228]
["bitfinex","BTCUSD",1617387368747,0.77086267,59226.0,59219.0,0.175228]
["bitfinex","BTCUSD",1617387369151,0.77086267,59226.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387369351,0.77086267,59226.0,59220.0,0.353289]
["bitfinex","BTCUSD",1617387369845,0.77086267,59226.0,59220.0,0.357689]
["bitfinex","BTCUSD",1617387370489,0.77086267,59226.0,59220.0,0.257689]
["bitfinex","BTCUSD",1617387370688,0.77086267,59226.0,59221.0,0.1]
["bitfinex","BTCUSD",1617387371290,0.387332,59222.0,59221.0,0.1]
["bitfinex","BTCUSD",1617387371494,0.77086267,59222.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387371693,0.387332,59221.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387371889,0.77086267,59221.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387372899,0.38353067,59221.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387374496,0.37353067,59221.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387374697,0.36853067,59221.0,59220.0,0.253289]
["bitfinex","BTCUSD",1617387374897,0.36853067,59221.0,59220.0,0.261289]
["bitfinex","BTCUSD",1617387375299,0.36853067,59221.0,59220.0,0.518289]
["bitfinex","BTCUSD",1617387375527,0.36853067,59221.0,59220.0,2.588289]
["bitfinex","BTCUSD",1617387375731,0.36853067,59221.0,59220.0,1.068289]
["bitfinex","BTCUSD",1617387375928,0.36853067,59221.0,59220.0,1.060289]
["bitfinex","BTCUSD",1617387376125,0.36853067,59221.0,59220.0,0.360289]
["bitfinex","BTCUSD",1617387377725,0.37600408,59221.0,59220.0,0.360289]
["bitfinex","BTCUSD",1617387377924,0.37600408,59221.0,59220.0,0.260289]
["bitfinex","BTCUSD",1617387378152,0.37600408,59221.0,59220.0,0.516289]
["bitfinex","BTCUSD",1617387378356,0.37600408,59221.0,59220.0,0.721289]
["bitfinex","BTCUSD",1617387379553,0.37600408,59221.0,59220.0,0.516289]
["bitfinex","BTCUSD",1617387380155,0.37600408,59221.0,59220.0,0.107]
["bitfinex","BTCUSD",1617387380358,0.69720408,59221.0,59220.0,0.007]
["bitfinex","BTCUSD",1617387380773,1.08453608,59221.0,59220.0,0.007]
["bitfinex","BTCUSD",1617387380981,1.12426,59253.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387381181,5.096126,59252.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387381376,3.33436528,59251.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387381577,3.77210428,59251.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387381781,4.44719428,59251.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387381978,1.79719428,59251.0,59250.0,36.13184963]
["bitfinex","BTCUSD",1617387382177,1.512829,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387382383,2.242829,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387382578,1.512829,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387382978,0.67509,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387383177,0.77509,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387383420,3.19509,59251.0,59250.0,35.78255692]
["bitfinex","BTCUSD",1617387383623,3.19509,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387383818,3.24509,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387384621,3.74509,59251.0,59250.0,35.38261318]
["bitfinex","BTCUSD",1617387385279,5.11509,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387386079,5.21504,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387386283,3.84504,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387386480,4.92504,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387388283,4.92757796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387389283,5.42757796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387391085,3.84757796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387391395,3.98762796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387391585,3.98262796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387391789,4.48262796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387392390,5.23262796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387394000,4.54908796,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387395199,4.6669263,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387396399,5.5269263,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387396630,4.6669263,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387397227,5.6669263,59251.0,59250.0,35.01331318]
["bitfinex","BTCUSD",1617387397427,5.6669263,59251.0,59250.0,34.99569421]
["bitfinex","BTCUSD",1617387397631,7.2669263,59251.0,59250.0,34.99569421]
["bitfinex","BTCUSD",1617387397835,7.2669263,59251.0,59250.0,32.69839421]
["bitfinex","BTCUSD",1617387398032,7.4257176,59251.0,59250.0,32.69839421]
["bitfinex","BTCUSD",1617387398233,7.7634956,59251.0,59250.0,31.69919421]
["bitfinex","BTCUSD",1617387398631,7.6047043,59251.0,59250.0,30.42890277]
["bitfinex","BTCUSD",1617387399029,7.6047043,59251.0,59250.0,25.68138177]
["bitfinex","BTCUSD",1617387399030,4.7347043,59251.0,59250.0,25.68138177]
["bitfinex","BTCUSD",1617387399270,5.09255635,59251.0,59250.0,23.94440695]
["bitfinex","BTCUSD",1617387399467,5.09255635,59251.0,59250.0,23.20704049]
["bitfinex","BTCUSD",1617387399468,5.89860648,59251.0,59250.0,23.20704049]
["bitfinex","BTCUSD",1617387399665,6.40492648,59251.0,59250.0,23.0442297]
["bitfinex","BTCUSD",1617387399957,8.5090341,59251.0,59250.0,20.07048065]
["bitfinex","BTCUSD",1617387400156,8.5090341,59251.0,59250.0,17.66666365]
["bitfinex","BTCUSD",1617387400356,8.59821725,59251.0,59250.0,16.13264]
["bitfinex","BTCUSD",1617387400559,8.59821725,59251.0,59250.0,14.57713846]
["bitfinex","BTCUSD",1617387400754,8.76568636,59251.0,59250.0,14.02322946]
["bitfinex","BTCUSD",1617387400954,8.76568636,59251.0,59250.0,13.33894447]
["bitfinex","BTCUSD",1617387401155,9.20021725,59251.0,59250.0,13.28726055]
["bitfinex","BTCUSD",1617387401353,9.60021725,59251.0,59250.0,13.28726055]
["bitfinex","BTCUSD",1617387401556,10.59674496,59251.0,59250.0,12.95119664]
["bitfinex","BTCUSD",1617387402198,10.59674496,59251.0,59250.0,12.63270451]
["bitfinex","BTCUSD",1617387402598,10.59674496,59251.0,59250.0,12.32099814]
["bitfinex","BTCUSD",1617387403001,10.59674496,59251.0,59250.0,12.22844966]
["bitfinex","BTCUSD",1617387403200,10.59674496,59251.0,59250.0,11.89669286]
["bitfinex","BTCUSD",1617387403599,10.99674496,59251.0,59250.0,11.89669286]
["bitfinex","BTCUSD",1617387403799,10.99674496,59251.0,59250.0,11.58603553]
["bitfinex","BTCUSD",1617387404200,11.01436947,59251.0,59250.0,11.58603553]
["bitfinex","BTCUSD",1617387404405,11.01436947,59251.0,59250.0,11.29624371]
["bitfinex","BTCUSD",1617387404804,11.01436947,59251.0,59250.0,10.99647652]
["bitfinex","BTCUSD",1617387405005,10.44936947,59251.0,59250.0,10.99647652]
["bitfinex","BTCUSD",1617387405205,10.99936947,59251.0,59250.0,10.99647652]
["bitfinex","BTCUSD",1617387405406,10.99936947,59251.0,59250.0,10.70076239]
["bitfinex","BTCUSD",1617387405605,10.59936947,59251.0,59250.0,10.70076239]
["bitfinex","BTCUSD",1617387406007,9.99936947,59251.0,59250.0,10.3816341]
["bitfinex","BTCUSD",1617387406208,10.59936947,59251.0,59250.0,10.3816341]
["bitfinex","BTCUSD",1617387406606,10.59936947,59251.0,59250.0,10.09525494]
["bitfinex","BTCUSD",1617387406805,9.99936947,59251.0,59250.0,10.09525494]
["bitfinex","BTCUSD",1617387407030,10.59936947,59251.0,59250.0,9.92208661]
["bitfinex","BTCUSD",1617387407228,9.99936947,59251.0,59250.0,9.92208661]
["bitfinex","BTCUSD",1617387407427,10.59936947,59251.0,59250.0,9.92208661]
["bitfinex","BTCUSD",1617387407629,10.63459819,59251.0,59250.0,9.62164229]
["bitfinex","BTCUSD",1617387408231,10.63459819,59251.0,59250.0,9.50754699]
["bitfinex","BTCUSD",1617387408429,10.03459819,59251.0,59250.0,9.50754699]
["bitfinex","BTCUSD",1617387408832,10.03459819,59251.0,59250.0,9.39452113]
["bitfinex","BTCUSD",1617387409028,10.03459819,59251.0,59250.0,9.360788]
["bitfinex","BTCUSD",1617387409429,10.03459819,59251.0,59250.0,9.10818178]
["bitfinex","BTCUSD",1617387409648,9.03459819,59251.0,59250.0,9.10818178]
["bitfinex","BTCUSD",1617387410048,9.03459819,59251.0,59250.0,8.83607558]
["bitfinex","BTCUSD",1617387410246,10.03459819,59251.0,59250.0,8.83607558]
["bitfinex","BTCUSD",1617387410449,10.03459819,59251.0,59250.0,8.78668693]
["bitfinex","BTCUSD",1617387411051,10.03459819,59251.0,59250.0,8.69475561]
["bitfinex","BTCUSD",1617387412298,9.96813819,59251.0,59250.0,8.69475561]
["bitfinex","BTCUSD",1617387412896,9.96813819,59251.0,59250.0,8.34904201]
["bitfinex","BTCUSD",1617387413096,10.00338702,59251.0,59250.0,8.34904201]
["bitfinex","BTCUSD",1617387413296,10.00338702,59251.0,59250.0,8.01115401]
["bitfinex","BTCUSD",1617387413499,10.08549826,59251.0,59250.0,8.01115401]
["bitfinex","BTCUSD",1617387413699,10.15231826,59251.0,59250.0,8.01115401]
["bitfinex","BTCUSD",1617387414700,10.75231826,59251.0,59250.0,8.01115401]
["bitfinex","BTCUSD",1617387415707,10.75231826,59251.0,59250.0,7.81250942]
["bitfinex","BTCUSD",1617387417526,10.75231826,59251.0,59250.0,7.78878969]
["bitfinex","BTCUSD",1617387417728,10.75231826,59251.0,59250.0,7.44509213]
["bitfinex","BTCUSD",1617387418128,11.15231826,59251.0,59250.0,7.10718613]
["bitfinex","BTCUSD",1617387419328,10.75231826,59251.0,59250.0,7.10718613]
["bitfinex","BTCUSD",1617387419527,10.75231826,59251.0,59250.0,7.07966279]
["bitfinex","BTCUSD",1617387419728,10.74731826,59251.0,59250.0,6.64242207]
["bitfinex","BTCUSD",1617387420154,10.74731826,59251.0,59250.0,6.27127661]
["bitfinex","BTCUSD",1617387420353,10.74731826,59251.0,59250.0,6.24504135]
["bitfinex","BTCUSD",1617387421153,11.14731826,59251.0,59250.0,6.24504135]
["bitfinex","BTCUSD",1617387421555,10.54731826,59251.0,59250.0,6.24504135]
["bitfinex","BTCUSD",1617387421955,11.15612544,59251.0,59250.0,6.24504135]
["bitfinex","BTCUSD",1617387422157,11.02481544,59251.0,59250.0,6.24504135]
["bitfinex","BTCUSD",1617387422355,10.42481544,59251.0,59250.0,6.21539435]
["bitfinex","BTCUSD",1617387422560,10.26704837,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387422975,9.86704837,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387423979,9.84942713,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387424182,9.85689675,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387424581,10.04873013,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387424790,6.36165402,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387424988,5.60645715,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387425185,4.2724401,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387425604,4.25863292,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387425805,3.72338409,59251.0,59250.0,6.18169435]
["bitfinex","BTCUSD",1617387426205,4.22338409,59251.0,59250.0,6.18169435]
["bitfinex","BTCUSD",1617387426804,3.72338409,59251.0,59250.0,6.18169435]
["bitfinex","BTCUSD",1617387427006,3.72338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387427405,3.92338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387427609,3.62338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387427807,2.62338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387428040,2.72338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387428231,3.26338409,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387428429,4.11823419,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387429032,5.11823419,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387431459,4.87823419,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387431662,4.57823419,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387431859,4.56030968,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387432462,3.46030968,59251.0,59250.0,6.21729435]
["bitfinex","BTCUSD",1617387433885,3.46030968,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387434084,3.511645,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387434285,4.101645,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387437108,5.401645,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387437910,6.50336621,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387438114,6.80336621,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387438735,7.14113521,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387439330,7.13613521,59251.0,59250.0,6.17729435]
["bitfinex","BTCUSD",1617387440131,7.78113521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387440531,7.13613521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387440933,7.38310521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387441161,6.79453521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387441357,6.20203521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387441557,6.50203521,59251.0,59250.0,6.07798624]
["bitfinex","BTCUSD",1617387442958,6.50203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387443782,6.20203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387444582,6.50203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387444782,6.61453521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387445187,6.50203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387445787,7.14703521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387446185,6.50203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387446624,7.14703521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387447027,6.50203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387447227,7.14703521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387447629,6.20203521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387448028,6.31453521,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387448228,6.3497783,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387448628,6.5372783,59251.0,59250.0,6.07015764]
["bitfinex","BTCUSD",1617387449037,5.48840502,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387449237,5.43554072,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387449437,6.08316572,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387449838,5.43554072,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387450035,5.54804072,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387450235,5.43554072,59251.0,59250.0,4.72570336]
["bitfinex","BTCUSD",1617387450636,5.43554072,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387450839,6.08054072,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387451236,5.43554072,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387451435,6.08316572,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387451658,5.78316572,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387451855,5.13554072,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387452456,5.43554072,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387453057,5.61038983,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387453656,5.45177229,59251.0,59250.0,4.69046008]
["bitfinex","BTCUSD",1617387454890,5.45177229,59251.0,59250.0,4.68899408]
["bitfinex","BTCUSD",1617387455286,6.39677229,59251.0,59250.0,4.52009308]
["bitfinex","BTCUSD",1617387455682,6.39677229,59251.0,59250.0,4.35119208]
["bitfinex","BTCUSD",1617387455883,6.39677229,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387456083,5.75177229,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387456484,5.45177229,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387456689,4.70512286,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387456938,4.61039127,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387457133,4.11039127,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387457333,3.52069127,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387457533,3.36207229,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387457732,3.52068848,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387457936,2.98068848,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387458535,2.48430329,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387459132,2.64296069,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387459332,2.48430329,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387459539,2.78430329,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387459938,3.08684016,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387460158,3.58012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387460367,3.68012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387461358,4.18012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387461559,4.18012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387462789,4.68012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387463390,4.68012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387463791,4.04012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387464192,4.04012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387464392,4.04012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387464592,3.54012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387464798,4.04012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387464994,3.38012316,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387465196,3.58887356,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387466196,3.83887356,59251.0,59250.0,4.22229108]
["bitfinex","BTCUSD",1617387468015,3.83887356,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387469018,3.68012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387471437,5.628078,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387471835,3.68012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387473467,4.18012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387476305,3.68012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387478316,3.83885302,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387478515,3.68012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387479118,4.03885123,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387479317,3.88012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387479517,3.67512316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387480742,3.19884955,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387480943,3.04012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387481143,3.19886028,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387482143,3.83886028,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387482342,4.03886028,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387483177,3.88012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387483973,4.38012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387485370,4.18012316,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387485578,6.23636381,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387485824,7.04241394,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387486006,9.53461576,59251.0,59250.0,4.18229108]
["bitfinex","BTCUSD",1617387486207,9.96129891,59251.0,59250.0,3.57619563]
["bitfinex","BTCUSD",1617387486608,9.62379891,59251.0,59250.0,3.23833263]
["bitfinex","BTCUSD",1617387486810,10.44158496,59251.0,59250.0,3.23833263]
["bitfinex","BTCUSD",1617387487208,10.44158496,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387487406,9.62379891,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387487807,10.62379891,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387488616,11.12379891,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387488815,11.13260609,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387490632,11.13489089,59251.0,59250.0,3.03971711]
["bitfinex","BTCUSD",1617387492841,11.13489089,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387493665,11.08804089,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387494865,10.44804089,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387496064,10.98804089,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387496290,11.14519089,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387497288,11.54168037,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387499117,11.69993894,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387499517,11.64278894,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387499917,11.14278894,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387501744,11.12336037,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387502749,10.85903405,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387502944,11.01729285,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387503147,10.83442695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387503345,10.19442695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387503746,10.56863695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387504588,11.10863695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387504787,11.20863695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387505393,10.90863695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387505996,10.26863695,59251.0,59250.0,2.8959812]
["bitfinex","BTCUSD",1617387506396,10.11037815,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387506596,10.41037815,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387506802,10.56863873,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387507198,11.27433873,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387508196,11.11607815,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387508596,11.21456888,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387509197,11.14886888,59251.0,59250.0,2.79667206]
["bitfinex","BTCUSD",1617387509420,11.16648866,59251.0,59250.0,2.5980514]
["bitfinex","BTCUSD",1617387509818,11.16648866,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387510021,11.0343255,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387511021,11.43082419,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387515079,10.128001,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387515278,8.50739184,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387515476,5.10328422,59251.0,59250.0,2.58028605]
["bitfinex","BTCUSD",1617387515678,4.56804057,59251.0,59250.0,2.58028605]
["bitfinex","BTCUSD",1617387515879,3.96239044,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387516076,3.46239044,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387516479,2.96239044,59251.0,59250.0,2.58048605]
["bitfinex","BTCUSD",1617387516676,2.94476861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387517076,2.74436861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387517492,3.58976861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387517698,4.44976861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387517894,3.74627315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387518093,3.94667315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387519094,4.44667315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387519496,4.94667315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387519930,4.74627315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387520353,4.44667315,59251.0,59250.0,3.56208605]
["bitfinex","BTCUSD",1617387520558,4.24627315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387520755,4.01567315,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387521954,3.65376861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387522575,3.65176861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387522771,4.10176861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387523370,3.65176861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387524772,3.97176861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387525873,3.65176861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387531725,3.38236861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387532128,3.61855587,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387532325,3.56855587,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387532527,3.33236861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387532726,3.81080587,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387536003,3.80080587,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387538211,3.56236861,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387538408,3.79054557,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387538605,4.29054557,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387539206,3.79054557,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387539409,3.94911408,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387539811,4.44911408,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387540014,5.74911408,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387540211,5.59054557,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387540611,4.29054557,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387540816,4.44411442,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387541026,3.94411442,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387541427,3.71593746,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387541626,3.71093746,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387541827,3.77624718,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387542629,3.93854995,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387542929,3.93354995,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387543332,3.774982,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387547372,4.274982,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387547574,4.099982,59251.0,59250.0,2.57628605]
["bitfinex","BTCUSD",1617387548378,4.349982,59251.0,59250.0,2.61628605]
["bitfinex","BTCUSD",1617387548579,4.099982,59251.0,59250.0,2.61628605]
["bitfinex","BTCUSD",1617387549022,4.349982,59251.0,59250.0,2.61628605]
["bitfinex","BTCUSD",1617387549622,4.349982,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387549823,4.12610343,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387550024,4.33756662,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387551846,4.34010352,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387553046,4.84010352,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387553645,4.62864033,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387553848,4.83771298,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387554456,4.33771298,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387557079,4.12864033,59251.0,59250.0,2.57128605]
["bitfinex","BTCUSD",1617387557279,4.12864033,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387557482,4.62864033,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387557684,4.79936472,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387558881,4.62864033,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387559083,4.79204551,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387559305,4.29204551,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387559706,4.04204551,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387559905,3.94204551,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387560706,3.77864033,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387560907,3.94142092,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387561307,4.34091947,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387561507,4.17813888,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387561710,4.3097232,59251.0,59250.0,2.41431512]
["bitfinex","BTCUSD",1617387562526,4.3097232,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387563325,4.5597232,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387563726,3.9197232,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387565158,4.3097232,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387566184,4.2097232,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387567177,4.42813888,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387567389,4.54705751,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387567790,4.42813888,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387568191,4.54687001,59251.0,59250.0,2.40431512]
["bitfinex","BTCUSD",1617387570794,4.54687001,59251.0,59250.0,2.39864145]
["bitfinex","BTCUSD",1617387571594,4.42813888,59251.0,59250.0,2.39864145]
["bitfinex","BTCUSD",1617387571794,4.54552558,59251.0,59250.0,2.39864145]
["bitfinex","BTCUSD",1617387571996,5.04552558,59251.0,59250.0,2.39864145]
["bitfinex","BTCUSD",1617387572828,5.06314704,59251.0,59250.0,2.2993396]
["bitfinex","BTCUSD",1617387573228,5.19154704,59251.0,59250.0,2.2993396]
["bitfinex","BTCUSD",1617387573424,5.07416034,59251.0,59250.0,2.2993396]
["bitfinex","BTCUSD",1617387573624,6.07416034,59251.0,59250.0,2.2993396]
["bitfinex","BTCUSD",1617387574226,6.07416034,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387574227,6.35916034,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387574626,6.64396339,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387575237,6.30623339,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387575436,6.28861193,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387575638,6.17745635,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387575837,6.53785775,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387576240,6.17745635,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387577338,5.17745635,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387579568,5.06029465,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387579767,5.16898111,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387580830,5.06029465,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387581230,6.06029465,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387581428,6.44098878,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387581827,6.07791688,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387582027,5.4410097,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387582226,5.57791688,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387582428,6.01178084,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387582632,6.37422039,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387583627,5.94035643,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387583827,5.93535643,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387584029,6.15654289,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387585641,5.57291688,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387586043,5.68160334,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387586243,5.54944757,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387586445,5.03182534,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387586644,5.53182534,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387587646,5.42313888,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387588051,6.17682534,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387588468,5.42313888,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387588869,5.53182534,59251.0,59250.0,2.2987956]
["bitfinex","BTCUSD",1617387591491,5.53182534,59251.0,59250.0,2.2911552]
["bitfinex","BTCUSD",1617387591891,5.52682534,59251.0,59250.0,2.2911552]
["bitfinex","BTCUSD",1617387592692,5.41813888,59251.0,59250.0,2.2911552]
["bitfinex","BTCUSD",1617387593096,6.41813888,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387593294,6.50350888,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387593525,5.86336046,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387593721,5.50350888,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387594120,6.455818,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387594519,6.815669,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387594919,5.86335988,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387595119,5.77798988,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387595319,6.37046707,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387595564,7.73042958,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387595770,6.77810139,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387595977,7.71628152,59251.0,59250.0,2.19184049]
["bitfinex","BTCUSD",1617387596179,7.71628152,59251.0,59250.0,1.85396149]
["bitfinex","BTCUSD",1617387596565,8.71628152,59251.0,59250.0,1.85396149]
["bitfinex","BTCUSD",1617387596766,8.71628152,59251.0,59250.0,1.84971918]
["bitfinex","BTCUSD",1617387597969,9.11277886,59251.0,59250.0,1.84971918]
["bitfinex","BTCUSD",1617387598164,9.50469722,59251.0,59250.0,1.84971918]
["bitfinex","BTCUSD",1617387599166,9.11277886,59251.0,59250.0,1.84971918]
["bitfinex","BTCUSD",1617387599366,9.50469722,59251.0,59250.0,1.84971918]
["bitfinex","BTCUSD",1617387599964,9.50469722,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387600167,9.54873312,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387601997,9.15681476,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387602599,9.15657676,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387603002,9.41636512,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387603801,8.41636512,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387604220,8.02444676,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387606638,9.02444676,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387607239,8.02444676,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387608442,7.38444676,59251.0,59250.0,1.84941918]
["bitfinex","BTCUSD",1617387608642,7.38444676,59251.0,59250.0,1.64119756]
["bitfinex","BTCUSD",1617387608846,7.38444676,59251.0,59250.0,1.609513]
["bitfinex","BTCUSD",1617387609044,8.38444676,59251.0,59250.0,1.609513]
["bitfinex","BTCUSD",1617387609670,8.92444676,59251.0,59250.0,1.609513]
["bitfinex","BTCUSD",1617387609873,9.02444676,59251.0,59250.0,1.609513]
["bitfinex","BTCUSD",1617387611711,9.02444676,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387611908,8.02444676,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387612109,9.02444676,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387612309,9.41636512,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387612509,9.02444676,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387612707,9.41636512,59251.0,59250.0,1.41087079]
["bitfinex","BTCUSD",1617387613108,9.41636512,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387613310,9.02444676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387613710,9.41636512,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387614919,8.41636512,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387615720,8.02444676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387616121,9.02444676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387616320,8.02444676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387616726,9.02444676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387617949,9.41636512,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387618149,9.02444676,59251.0,59250.0,1.31205117]
["bitfinex","BTCUSD",1617387618548,9.41636512,59251.0,59250.0,1.31205117]
["bitfinex","BTCUSD",1617387619149,9.02444676,59251.0,59250.0,1.31205117]
["bitfinex","BTCUSD",1617387619777,9.12444676,59251.0,59250.0,1.31205117]
["bitfinex","BTCUSD",1617387620578,9.12394676,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387621379,9.51586512,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387621782,9.13021847,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387621982,9.08618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387622180,8.08618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387622993,7.08618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387623397,7.19766894,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387623794,7.08618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387624194,7.72370495,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387624597,7.08618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387624793,7.83620495,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387625222,7.33620495,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387626056,6.58618257,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387626457,7.3156103,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387626664,8.3156103,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387626858,8.67285644,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387627263,9.17285644,59251.0,59250.0,1.31155117]
["bitfinex","BTCUSD",1617387629660,9.17285644,59251.0,59250.0,1.31113041]
["bitfinex","BTCUSD",1617387630970,9.14606107,59251.0,59250.0,1.31113041]
["bitfinex","BTCUSD",1617387633201,9.14606107,59251.0,59250.0,1.21181406]
["bitfinex","BTCUSD",1617387633402,9.25511107,59251.0,59250.0,1.21181406]
["bitfinex","BTCUSD",1617387633803,9.25511107,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387635827,9.14606107,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387637831,9.19009697,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387640351,8.19009697,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387641005,9.19009697,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387641604,9.20771706,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387643607,8.20771706,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387644207,9.20771706,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387645406,9.50488706,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387647530,9.51445838,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387647930,9.53168243,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387649950,9.63168243,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387651573,8.63168243,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387651774,8.33451243,59251.0,59250.0,2.71181406]
["bitfinex","BTCUSD",1617387652572,8.33451243,59251.0,59250.0,2.21181406]
["bitfinex","BTCUSD",1617387653380,8.33451243,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387654007,9.33451243,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387654209,12.06983304,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387654407,12.13831304,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387655608,11.13831304,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387655833,12.06983304,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387656233,12.12562304,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387656631,12.32811068,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387657232,11.32811068,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387659263,11.72002904,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387659463,11.32811068,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387660263,12.32811068,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387660862,10.05354007,59251.0,59250.0,2.11249816]
["bitfinex","BTCUSD",1617387661268,10.05354007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387662085,8.93247007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387662287,8.53700007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387662485,8.92891843,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387662886,8.53700007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387663888,9.53700007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387665517,8.53700007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387665716,9.92891843,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387666119,9.53700007,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387667139,9.92891843,59251.0,59250.0,1.9138607]
["bitfinex","BTCUSD",1617387668936,9.92891843,59251.0,59250.0,1.5759907]
["bitfinex","BTCUSD",1617387669337,9.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387669961,8.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387670163,8.92891843,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387670565,8.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387670798,8.82200007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387671198,8.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387671602,8.82387507,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387672205,8.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387672809,9.46887507,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387673012,8.53700007,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387673209,8.73762507,59251.0,59250.0,1.2381207]
["bitfinex","BTCUSD",1617387673410,8.74016197,59251.0,59250.0,1.13475394]
["bitfinex","BTCUSD",1617387673611,8.14303963,59251.0,59250.0,1.13475394]
["bitfinex","BTCUSD",1617387673813,8.62866463,59251.0,59250.0,0.79687494]
["bitfinex","BTCUSD",1617387674213,8.14303963,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387674615,9.53955204,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387675017,8.53955204,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387675217,7.53955204,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387675620,8.50080454,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387676018,7.53955204,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387676419,9.01517954,59251.0,59250.0,0.45899594]
["bitfinex","BTCUSD",1617387676620,9.01517954,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387676822,8.53955204,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387677220,9.18642704,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387677641,9.17761986,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387678042,8.53074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387678643,9.00637236,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387679042,8.53074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387679444,9.17574486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387679844,8.53074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387680670,9.17574486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387680870,9.37574486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387681072,8.73074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387681470,9.09074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387681872,8.73074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387682473,10.21574486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387683288,9.93074486,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387683491,9.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387683888,8.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387684088,9.23336895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387684490,8.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387685090,9.59336895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387685514,8.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387686115,9.00836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387686315,8.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387686516,9.94836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387686917,9.59336895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387687321,7.74836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387687720,8.39336895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387687918,7.89336895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387688147,7.24836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387688348,7.10836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387688750,7.58399645,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387688953,7.97591481,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387689150,8.10836895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387689350,8.00112731,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387689550,7.84920895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387689750,8.24920895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387689951,8.27670395,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387690771,8.24920895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387690971,9.24920895,59251.0,59250.0,0.26035055]
["bitfinex","BTCUSD",1617387691976,9.24920895,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387692176,8.24920895,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387692375,8.20407731,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387692577,8.48907731,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387692975,8.20407731,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387693177,7.81215895,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387693399,8.52413449,59251.0,59250.0,0.22893435]
["bitfinex","BTCUSD",1617387693600,8.13221613,59251.0,59250.0,0.1296105]
["bitfinex","BTCUSD",1617387693799,7.82096613,59251.0,59250.0,0.1296105]
["bitfinex","BTCUSD",1617387694198,8.85788449,59251.0,59250.0,0.1296105]
["bitfinex","BTCUSD",1617387694401,9.94423613,59251.0,59250.0,0.1296105]
["bitfinex","BTCUSD",1617387694601,9.29923613,59251.0,59250.0,0.1296105]
["bitfinex","BTCUSD",1617387694802,0.1,59250.0,59234.0,2.0133]
["bitfinex","BTCUSD",1617387695003,1.39191836,59246.0,59238.0,0.01]
["bitfinex","BTCUSD",1617387695203,0.23274495,59245.0,59238.0,0.0052]
["bitfinex","BTCUSD",1617387695405,0.1,59241.0,59234.0,1.0275]
["bitfinex","BTCUSD",1617387695614,0.1,59241.0,59234.0,0.9375]
["bitfinex","BTCUSD",1617387695615,0.437342,59237.0,59234.0,0.9375]
["bitfinex","BTCUSD",1617387695811,0.6,59235.0,59234.0,0.9375]
["bitfinex","BTCUSD",1617387696029,2.853752,59235.0,59234.0,0.92029877]
["bitfinex","BTCUSD",1617387696224,2.853752,59235.0,59234.0,0.90311626]
["bitfinex","BTCUSD",1617387696225,3.59224416,59235.0,59234.0,0.90311626]
["bitfinex","BTCUSD",1617387696425,3.87724416,59235.0,59234.0,0.70444329]
["bitfinex","BTCUSD",1617387696829,4.79021265,59235.0,59234.0,0.70444329]
["bitfinex","BTCUSD",1617387697029,5.37601265,59235.0,59234.0,0.70444329]
["bitfinex","BTCUSD",1617387697224,4.90029429,59235.0,59234.0,0.57223964]
["bitfinex","BTCUSD",1617387697425,5.15029429,59235.0,59234.0,0.23425364]
["bitfinex","BTCUSD",1617387697626,0.39191836,59233.0,59215.0,0.04]
["bitfinex","BTCUSD",1617387697827,0.15852593,59223.0,59216.0,0.9886]
["bitfinex","BTCUSD",1617387698031,0.1,59221.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387698227,0.387342,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387698426,1.21841,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387698654,1.86637482,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387698853,2.69829318,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387699055,3.55858975,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387699256,3.57482132,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387699855,4.07482132,59218.0,59217.0,0.9858]
["bitfinex","BTCUSD",1617387700461,0.253504,59215.0,59211.0,0.11]
["bitfinex","BTCUSD",1617387700665,0.422342,59214.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387700875,0.64588789,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387701065,2.0616622,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387701292,2.48598041,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387701487,2.75360894,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387701886,2.85360894,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387702085,3.35753772,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387702285,3.37376929,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387702488,3.68803284,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387702686,4.18803284,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1617387702885,4.18803284,59212.0,59200.0,0.7616]
["bitfinex","BTCUSD",1617387703089,0.253558,59206.0,59201.0,0.9958]
["bitfinex","BTCUSD",1617387703292,0.387342,59202.0,59201.0,0.9858]
["bitfinex","BTCUSD",1617387703486,0.71009,59202.0,59201.0,0.9858]
["bitfinex","BTCUSD",1617387703688,1.81551947,59202.0,59200.0,0.7616]
["bitfinex","BTCUSD",1617387703905,0.97994718,59201.0,59200.0,0.7616]
["bitfinex","BTCUSD",1617387704106,1.74003718,59201.0,59200.0,1.7474]
["bitfinex","BTCUSD",1617387704304,1.74003718,59201.0,59200.0,1.0216]
["bitfinex","BTCUSD",1617387704503,1.74003718,59201.0,59200.0,0.7616]
["bitfinex","BTCUSD",1617387704702,2.24003718,59201.0,59200.0,1.7474]
["bitfinex","BTCUSD",1617387705104,2.49003718,59201.0,59200.0,1.7474]
["bitfinex","BTCUSD",1617387705304,2.50626875,59201.0,59200.0,1.7474]
["bitfinex","BTCUSD",1617387705503,2.50626875,59201.0,59200.0,2.0074]
["bitfinex","BTCUSD",1617387706304,2.50626875,59201.0,59200.0,2.004317]
["bitfinex","BTCUSD",1617387706730,2.50626875,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387706931,2.33166881,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387707130,2.34929734,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387707530,2.37044862,59201.0,59200.0,0.758517]
["bitfinex","BTCUSD",1617387707731,2.37044862,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387707929,2.37044862,59201.0,59200.0,1.994317]
["bitfinex","BTCUSD",1617387708331,2.37044862,59201.0,59200.0,1.008517]
["bitfinex","BTCUSD",1617387708534,2.37044862,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387708933,2.3792558,59201.0,59200.0,1.744317]
["bitfinex","BTCUSD",1617387709365,2.3792558,59201.0,59200.0,0.753517]
["bitfinex","BTCUSD",1617387709564,2.3742558,59201.0,59200.0,0.753517]
["bitfinex","BTCUSD",1617387709764,2.3742558,59201.0,59200.0,0.73590313]
["bitfinex","BTCUSD",1617387711367,2.40951287,59201.0,59200.0,0.73590313]
["bitfinex","BTCUSD",1617387711568,2.40451287,59201.0,59200.0,1.72170313]
["bitfinex","BTCUSD",1617387711974,2.40451287,59201.0,59200.0,1.97670313]
["bitfinex","BTCUSD",1617387712377,2.40451287,59201.0,59200.0,0.99090313]
["bitfinex","BTCUSD",1617387712576,2.40451287,59201.0,59200.0,0.73090313]
["bitfinex","BTCUSD",1617387713378,2.40451287,59201.0,59200.0,1.71670313]
["bitfinex","BTCUSD",1617387713580,2.3692558,59201.0,59200.0,1.71670313]
["bitfinex","BTCUSD",1617387713782,2.3692558,59201.0,59200.0,1.87234101]
["bitfinex","BTCUSD",1617387714180,2.3692558,59201.0,59200.0,0.88654101]
["bitfinex","BTCUSD",1617387714405,2.3692558,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387714611,2.40876356,59201.0,59200.0,1.61734101]
["bitfinex","BTCUSD",1617387714810,2.3692558,59201.0,59200.0,1.61734101]
["bitfinex","BTCUSD",1617387715009,2.40876368,59201.0,59200.0,1.85734101]
["bitfinex","BTCUSD",1617387715608,2.40876368,59201.0,59200.0,0.87154101]
["bitfinex","BTCUSD",1617387715916,2.40876368,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387716118,2.40876368,59201.0,59200.0,1.61734101]
["bitfinex","BTCUSD",1617387716931,2.40876368,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387717131,2.40876368,59201.0,59200.0,0.89654101]
["bitfinex","BTCUSD",1617387717931,2.42858562,59201.0,59200.0,0.89654101]
["bitfinex","BTCUSD",1617387718934,2.3692558,59201.0,59200.0,0.89654101]
["bitfinex","BTCUSD",1617387719133,2.35162727,59201.0,59200.0,0.89654101]
["bitfinex","BTCUSD",1617387719550,2.36044862,59201.0,59200.0,0.89654101]
["bitfinex","BTCUSD",1617387719752,2.41977947,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387720755,2.41615862,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387720952,3.22220875,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387721952,3.72852875,59201.0,59200.0,0.63154101]
["bitfinex","BTCUSD",1617387722573,3.72852875,59201.0,59200.0,0.62654101]
["bitfinex","BTCUSD",1617387723377,3.39785959,59201.0,59200.0,0.62654101]
["bitfinex","BTCUSD",1617387723574,3.34194919,59201.0,59200.0,0.62654101]
["bitfinex","BTCUSD",1617387723775,3.28261835,59201.0,59200.0,0.62654101]
["bitfinex","BTCUSD",1617387724575,3.68261835,59201.0,59200.0,0.62654101]
["bitfinex","BTCUSD",1617387724809,3.74115835,59201.0,59200.0,3.46934101]
["bitfinex","BTCUSD",1617387725211,3.74115835,59201.0,59200.0,3.98934101]
["bitfinex","BTCUSD",1617387725809,3.74115835,59201.0,59200.0,3.83924101]
["bitfinex","BTCUSD",1617387726012,3.68261835,59201.0,59200.0,3.83924101]
["bitfinex","BTCUSD",1617387726612,3.74855835,59201.0,59200.0,3.83924101]
["bitfinex","BTCUSD",1617387728426,3.74855835,59201.0,59200.0,3.31924101]
["bitfinex","BTCUSD",1617387728824,3.74855835,59201.0,59200.0,3.10079401]
["bitfinex","BTCUSD",1617387729025,3.68261835,59201.0,59200.0,3.10079401]
["bitfinex","BTCUSD",1617387730274,3.68261835,59201.0,59200.0,3.50079401]
["bitfinex","BTCUSD",1617387732552,3.68261835,59201.0,59200.0,3.49579401]
["bitfinex","BTCUSD",1617387732761,4.68261835,59201.0,59200.0,3.49579401]
["bitfinex","BTCUSD",1617387733964,4.68261835,59201.0,59200.0,3.39642766]
["bitfinex","BTCUSD",1617387734364,4.68261835,59201.0,59200.0,2.99642766]
["bitfinex","BTCUSD",1617387739195,4.67761835,59201.0,59200.0,2.99642766]
["bitfinex","BTCUSD",1617387739800,4.67761835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387739996,4.67761835,59201.0,59200.0,3.20142766]
["bitfinex","BTCUSD",1617387740621,4.67761835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387741024,4.28261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387742221,4.38261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387742425,4.68261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387742628,4.68261835,59201.0,59200.0,3.43642766]
["bitfinex","BTCUSD",1617387743343,4.68261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387743740,5.68261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387745344,5.68261835,59201.0,59200.0,3.15642766]
["bitfinex","BTCUSD",1617387746980,5.68261835,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387748996,5.66498982,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387749397,5.66498982,59201.0,59200.0,3.43642766]
["bitfinex","BTCUSD",1617387751425,5.66498982,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387752225,6.00307382,59201.0,59200.0,2.99142766]
["bitfinex","BTCUSD",1617387753225,6.00307382,59201.0,59200.0,3.14142766]
["bitfinex","BTCUSD",1617387754246,6.00307382,59201.0,59200.0,3.04205797]
["bitfinex","BTCUSD",1617387754845,6.37942955,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387755045,6.39705808,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387755248,6.02070235,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387758666,6.28514189,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387759132,6.66208287,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387762430,6.67089005,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387767479,5.86483992,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387767681,6.67089005,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387768080,6.67089005,59201.0,59200.0,3.22705797]
["bitfinex","BTCUSD",1617387770900,6.67089005,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387771300,6.66208287,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387772522,6.65708287,59201.0,59200.0,2.89205797]
["bitfinex","BTCUSD",1617387774328,6.65708287,59201.0,59200.0,2.79268818]
["bitfinex","BTCUSD",1617387774753,6.65708287,59201.0,59200.0,2.79168818]
["bitfinex","BTCUSD",1617387774954,6.65708287,59201.0,59200.0,2.94168818]
["bitfinex","BTCUSD",1617387775352,6.65708287,59201.0,59200.0,2.93168818]
["bitfinex","BTCUSD",1617387775754,6.56588287,59201.0,59200.0,2.93168818]
["bitfinex","BTCUSD",1617387776376,6.56588287,59201.0,59200.0,2.78168818]
["bitfinex","BTCUSD",1617387776572,6.56212588,59201.0,59200.0,2.78168818]
["bitfinex","BTCUSD",1617387776770,6.56212588,59201.0,59200.0,2.78068818]
["bitfinex","BTCUSD",1617387777390,6.98239588,59201.0,59200.0,2.78068818]
["bitfinex","BTCUSD",1617387777595,7.05337588,59201.0,59200.0,2.78068818]
["bitfinex","BTCUSD",1617387777793,7.05337588,59201.0,59200.0,2.92068818]
["bitfinex","BTCUSD",1617387778395,7.05337588,59201.0,59200.0,2.78068818]
["bitfinex","BTCUSD",1617387779198,7.05337588,59201.0,59200.0,2.77968818]
["bitfinex","BTCUSD",1617387780799,7.05337588,59201.0,59200.0,2.77868818]
["bitfinex","BTCUSD",1617387782622,7.05337588,59201.0,59200.0,2.77768818]
["bitfinex","BTCUSD",1617387782824,6.98239588,59201.0,59200.0,3.19268818]
["bitfinex","BTCUSD",1617387785025,6.98239588,59201.0,59200.0,3.19168818]
["bitfinex","BTCUSD",1617387787447,6.98239588,59201.0,59200.0,2.77668818]
["bitfinex","BTCUSD",1617387788276,6.98239588,59201.0,59200.0,2.77568818]
["bitfinex","BTCUSD",1617387788480,6.98439588,59201.0,59200.0,2.77568818]
["bitfinex","BTCUSD",1617387788877,6.98439588,59201.0,59200.0,3.10568818]
["bitfinex","BTCUSD",1617387789079,6.56412588,59201.0,59200.0,3.10068818]
["bitfinex","BTCUSD",1617387789478,5.75807575,59201.0,59200.0,3.10068818]
["bitfinex","BTCUSD",1617387789879,5.38113477,59201.0,59200.0,3.10068818]
["bitfinex","BTCUSD",1617387790078,5.08109176,59201.0,59200.0,3.10488818]
["bitfinex","BTCUSD",1617387790501,4.81665222,59201.0,59200.0,3.10488818]
["bitfinex","BTCUSD",1617387790700,4.81665222,59201.0,59200.0,3.10388818]
["bitfinex","BTCUSD",1617387790901,4.79902369,59201.0,59200.0,3.10388818]
["bitfinex","BTCUSD",1617387791319,4.79902369,59201.0,59200.0,3.09968818]
["bitfinex","BTCUSD",1617387792326,5.19902369,59201.0,59200.0,3.09868818]
["bitfinex","BTCUSD",1617387792526,4.79902369,59201.0,59200.0,3.10268818]
["bitfinex","BTCUSD",1617387792925,4.71444869,59201.0,59200.0,3.26268818]
["bitfinex","BTCUSD",1617387793951,5.11444869,59201.0,59200.0,3.25868818]
["bitfinex","BTCUSD",1617387794349,5.11444869,59201.0,59200.0,3.25368818]
["bitfinex","BTCUSD",1617387794552,5.12192463,59201.0,59200.0,3.09368818]
["bitfinex","BTCUSD",1617387794753,5.12192463,59201.0,59200.0,2.99431933]
["bitfinex","BTCUSD",1617387794952,5.12192463,59201.0,59200.0,2.99331933]
["bitfinex","BTCUSD",1617387795549,5.12192463,59201.0,59200.0,2.99310814]
["bitfinex","BTCUSD",1617387798152,5.11692463,59201.0,59200.0,2.99310814]
["bitfinex","BTCUSD",1617387800384,4.72192463,59201.0,59200.0,2.99310814]
["bitfinex","BTCUSD",1617387800585,4.72192463,59201.0,59200.0,2.99260814]
["bitfinex","BTCUSD",1617387801799,5.12192463,59201.0,59200.0,2.99260814]
["bitfinex","BTCUSD",1617387802400,5.11989943,59201.0,59200.0,2.99260814]
["bitfinex","BTCUSD",1617387803204,5.01989943,59201.0,59200.0,2.99260814]
["bitfinex","BTCUSD",1617387803403,5.01989943,59201.0,59200.0,2.99660814]
["bitfinex","BTCUSD",1617387803404,4.77192463,59201.0,59200.0,2.99660814]
["bitfinex","BTCUSD",1617387804025,4.77192463,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387804226,5.57797476,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387804430,5.67797476,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387805228,5.92797476,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387806680,5.94560329,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387808089,6.07786548,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387809284,6.45236462,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387809487,6.07786548,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387810288,6.45236738,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387810486,6.07786548,59201.0,59200.0,2.99226833]
["bitfinex","BTCUSD",1617387811286,6.07786548,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387813311,5.67786548,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387814127,5.66023695,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387814330,5.66023695,59201.0,59200.0,3.01509703]
["bitfinex","BTCUSD",1617387815330,5.66023695,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387815531,5.71023695,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387815731,5.81023695,59201.0,59200.0,3.01009703]
["bitfinex","BTCUSD",1617387816333,5.81023695,59201.0,59200.0,2.91072489]
["bitfinex","BTCUSD",1617387817151,5.81023695,59201.0,59200.0,2.89289619]
["bitfinex","BTCUSD",1617387817753,5.81023695,59201.0,59200.0,2.56289619]
["bitfinex","BTCUSD",1617387818353,6.06023695,59201.0,59200.0,2.56289619]
["bitfinex","BTCUSD",1617387820203,5.81023695,59201.0,59200.0,2.56289619]
["bitfinex","BTCUSD",1617387820403,5.81023695,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387825647,5.00418682,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387825849,5.81023695,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387826046,5.67797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387826850,5.67797476,59201.0,59200.0,2.94829619]
["bitfinex","BTCUSD",1617387826851,5.52797476,59201.0,59200.0,2.94829619]
["bitfinex","BTCUSD",1617387827462,5.52797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387828061,5.57797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387828262,5.67797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387830485,5.52797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387831888,5.57797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387832508,5.67797476,59201.0,59200.0,2.94289619]
["bitfinex","BTCUSD",1617387833512,5.67797476,59201.0,59200.0,2.56289619]
["bitfinex","BTCUSD",1617387833910,5.92797476,59201.0,59200.0,2.56289619]
["bitfinex","BTCUSD",1617387836281,5.92797476,59201.0,59200.0,2.46352615]
["bitfinex","BTCUSD",1617387837084,5.92797476,59201.0,59200.0,1.76352615]
["bitfinex","BTCUSD",1617387837283,5.92797476,59201.0,59200.0,1.99352615]
["bitfinex","BTCUSD",1617387837681,5.94560329,59201.0,59200.0,2.01135485]
["bitfinex","BTCUSD",1617387839281,5.96012894,59201.0,59200.0,2.01135485]
["bitfinex","BTCUSD",1617387841383,5.69560329,59201.0,59200.0,2.01135485]
["bitfinex","BTCUSD",1617387843214,4.65221116,59201.0,59200.0,3.45841485]
["bitfinex","BTCUSD",1617387843415,3.57907363,59201.0,59200.0,3.45441485]
["bitfinex","BTCUSD",1617387843619,3.73799477,59201.0,59200.0,3.94175685]
["bitfinex","BTCUSD",1617387843812,3.73799477,59201.0,59200.0,4.24175685]
["bitfinex","BTCUSD",1617387844013,3.56907363,59201.0,59200.0,4.24615685]
["bitfinex","BTCUSD",1617387844411,3.56907363,59201.0,59200.0,3.94615685]
["bitfinex","BTCUSD",1617387846244,3.56907363,59201.0,59200.0,3.84615685]
["bitfinex","BTCUSD",1617387848257,3.56907363,59201.0,59200.0,3.84175685]
["bitfinex","BTCUSD",1617387849459,3.56907363,59201.0,59200.0,2.85595685]
["bitfinex","BTCUSD",1617387849658,3.56907363,59201.0,59200.0,2.39869685]
["bitfinex","BTCUSD",1617387849864,3.56907363,59201.0,59200.0,2.01135485]
["bitfinex","BTCUSD",1617387850885,3.56907363,59201.0,59200.0,2.17335485]
["bitfinex","BTCUSD",1617387853355,3.95641563,59201.0,59200.0,2.01135485]
["bitfinex","BTCUSD",1617387854754,3.95641563,59201.0,59200.0,1.99373683]
["bitfinex","BTCUSD",1617387854953,4.00641563,59201.0,59200.0,1.99373683]
["bitfinex","BTCUSD",1617387855156,3.95641563,59201.0,59200.0,1.99373683]
["bitfinex","BTCUSD",1617387855355,3.56907363,59201.0,59200.0,1.99373683]
["bitfinex","BTCUSD",1617387859360,3.56907363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387860962,3.95641563,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387861162,3.99600321,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387861382,4.04600321,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387862384,3.65866121,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387863183,3.60866121,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387863388,3.99600321,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387863585,3.56907363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387864406,3.61907363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387866008,4.00641563,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387869293,4.00141563,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387870496,3.61407363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387870897,3.56907363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387871500,3.61907363,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387874300,3.87257663,59201.0,59200.0,1.89373683]
["bitfinex","BTCUSD",1617387875509,3.87257663,59201.0,59200.0,1.66373683]
["bitfinex","BTCUSD",1617387875911,4.25991863,59201.0,59200.0,1.66373683]
["bitfinex","BTCUSD",1617387876510,4.24991863,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387877016,4.63987863,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387877433,4.73987863,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387878233,5.23987863,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387878432,5.24187863,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387878635,6.04792876,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387878831,6.18019072,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387879231,6.43019072,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387880068,6.43019072,59201.0,59200.0,1.90373683]
["bitfinex","BTCUSD",1617387880669,6.43019072,59201.0,59200.0,1.65873683]
["bitfinex","BTCUSD",1617387881274,6.43019072,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387881929,6.58902558,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387884130,6.43019072,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387886935,6.58874958,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387887134,6.58874958,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387888334,6.19874958,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387888536,6.13005958,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387888935,6.19872958,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387889735,6.59872958,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387890566,6.59872958,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387891265,5.79267945,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387891669,5.63412059,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387892886,5.79264679,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387895389,5.63412059,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387895813,5.39259088,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387896011,5.32392088,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387896211,5.32392088,59201.0,59200.0,1.88373683]
["bitfinex","BTCUSD",1617387897088,5.62392088,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387897283,5.79864088,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387897883,5.64017059,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387899684,5.72956083,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387903699,5.64017059,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387904700,5.72956083,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387904898,5.72956083,59201.0,59200.0,1.89873683]
["bitfinex","BTCUSD",1617387905100,5.72956083,59201.0,59200.0,1.65373683]
["bitfinex","BTCUSD",1617387905300,5.72956083,59201.0,59200.0,1.64899883]
["bitfinex","BTCUSD",1617387910350,5.73703677,59201.0,59200.0,1.64899883]
["bitfinex","BTCUSD",1617387910549,6.5430869,59201.0,59200.0,1.64899883]
["bitfinex","BTCUSD",1617387910748,6.5430869,59201.0,59200.0,1.88399883]
["bitfinex","BTCUSD",1617387911151,6.5430869,59201.0,59200.0,1.64899883]
["bitfinex","BTCUSD",1617387914630,6.5430869,59201.0,59200.0,1.54964506]
["bitfinex","BTCUSD",1617387916429,6.5430869,59201.0,59200.0,1.53205532]
["bitfinex","BTCUSD",1617387917228,6.5430869,59201.0,59200.0,1.52705532]
["bitfinex","BTCUSD",1617387918027,6.5959725,59201.0,59200.0,1.52705532]
["bitfinex","BTCUSD",1617387919029,6.5959725,59201.0,59200.0,1.51820832]
["bitfinex","BTCUSD",1617387922661,6.9959725,59201.0,59200.0,1.51820832]
["bitfinex","BTCUSD",1617387923266,6.9959725,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387923267,6.9212525,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387923666,6.5212525,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387924066,6.48599543,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387925489,6.08599543,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387925691,5.99660519,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387925886,5.67533519,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387926560,5.97533519,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387926760,6.07533519,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387926968,6.44655479,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387927560,6.19655479,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387928561,6.42892626,59201.0,59200.0,1.51036869]
["bitfinex","BTCUSD",1617387928761,6.42892626,59201.0,59200.0,1.49466869]
["bitfinex","BTCUSD",1617387929562,6.5183165,59201.0,59200.0,1.49466869]
["bitfinex","BTCUSD",1617387934379,6.53594503,59201.0,59200.0,1.49466869]
["bitfinex","BTCUSD",1617387934782,6.53594503,59201.0,59200.0,1.39530592]
["bitfinex","BTCUSD",1617387934988,6.54476469,59201.0,59200.0,1.39530592]
["bitfinex","BTCUSD",1617387936395,6.95222469,59201.0,59200.0,1.39530592]
["bitfinex","BTCUSD",1617387939615,6.969859,59201.0,59200.0,1.39530592]
["bitfinex","BTCUSD",1617387940644,6.95222469,59201.0,59200.0,1.39530592]
["bitfinex","BTCUSD",1617387940847,6.95222469,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387944527,6.98748176,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387945329,7.09888491,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387946132,6.69142491,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387946737,6.39142491,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387946934,6.28260525,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387948134,6.58260525,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387948334,6.68260525,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387950334,6.5712021,59201.0,59200.0,1.19658173]
["bitfinex","BTCUSD",1617387954970,6.5712021,59201.0,59200.0,1.09721707]
["bitfinex","BTCUSD",1617387955372,6.5712021,59201.0,59200.0,1.08721707]
["bitfinex","BTCUSD",1617387955774,6.6188021,59201.0,59200.0,1.08721707]
["bitfinex","BTCUSD",1617387955995,6.6188021,59201.0,59200.0,0.88848511]
["bitfinex","BTCUSD",1617387961152,5.81275197,59201.0,59200.0,0.88848511]
["bitfinex","BTCUSD",1617387961355,8.72290972,59201.0,59200.0,0.88848511]
["bitfinex","BTCUSD",1617387961554,8.72290972,59201.0,59200.0,0.55032711]
["bitfinex","BTCUSD",1617387961954,0.24,59200.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387962156,0.12681,59191.0,59186.0,0.004]
["bitfinex","BTCUSD",1617387962358,0.12681,59191.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387962359,0.422342,59190.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387962555,0.97679456,59189.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387962754,0.54308524,59188.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387962954,1.668752,59183.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387963156,2.37448986,59183.0,59182.0,0.9903]
["bitfinex","BTCUSD",1617387963356,0.253624,59178.0,59171.0,0.04]
["bitfinex","BTCUSD",1617387963555,0.035,59177.0,59172.0,0.9808]
["bitfinex","BTCUSD",1617387963778,0.1,59173.0,59172.0,1.1418]
["bitfinex","BTCUSD",1617387963977,0.135,59173.0,59172.0,0.9808]
["bitfinex","BTCUSD",1617387964178,0.81009,59173.0,59172.0,0.9808]
["bitfinex","BTCUSD",1617387964378,1.03213092,59173.0,59172.0,0.9808]
["bitfinex","BTCUSD",1617387964578,1.03213092,59173.0,59172.0,1.1408]
["bitfinex","BTCUSD",1617387964979,1.03213092,59173.0,59172.0,1.1358]
["bitfinex","BTCUSD",1617387965177,1.28575192,59173.0,59172.0,1.1358]
["bitfinex","BTCUSD",1617387965579,1.30198349,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387966178,1.04836249,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387968399,1.55468249,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387968801,1.79468249,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387969023,1.77468249,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387969225,2.05273618,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387970025,2.10273618,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387970424,2.10273618,59173.0,59172.0,1.2208]
["bitfinex","BTCUSD",1617387970631,2.05273618,59173.0,59172.0,1.2748]
["bitfinex","BTCUSD",1617387972589,2.55273618,59173.0,59172.0,1.2748]
["bitfinex","BTCUSD",1617387974890,2.55273618,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387975490,2.05273618,59173.0,59172.0,1.1208]
["bitfinex","BTCUSD",1617387975890,2.05273618,59173.0,59172.0,0.16]
["bitfinex","BTCUSD",1617387976092,2.07748372,59173.0,59167.0,0.391342]
["bitfinex","BTCUSD",1617387976293,1.67738911,59173.0,59172.0,0.387342]
["bitfinex","BTCUSD",1617387976493,1.67738911,59173.0,59168.0,0.9558]
["bitfinex","BTCUSD",1617387976693,1.69738911,59173.0,59169.0,0.23]
["bitfinex","BTCUSD",1617387976893,0.79520217,59172.0,59169.0,1.1858]
["bitfinex","BTCUSD",1617387977119,1.21641,59171.0,59169.0,1.1858]
["bitfinex","BTCUSD",1617387977319,0.1201031,59170.0,59169.0,0.9558]
["bitfinex","BTCUSD",1617387977522,0.1551031,59170.0,59168.0,0.9558]
["bitfinex","BTCUSD",1617387977720,1.3365131,59170.0,59168.0,0.9558]
["bitfinex","BTCUSD",1617387978122,0.12006941,59169.0,59165.0,0.9558]
["bitfinex","BTCUSD",1617387978320,1.30147941,59169.0,59168.0,0.352342]
["bitfinex","BTCUSD",1617387978524,1.46035261,59169.0,59168.0,0.352342]
["bitfinex","BTCUSD",1617387978721,1.46035261,59169.0,59168.0,0.33]
["bitfinex","BTCUSD",1617387978921,1.77954088,59169.0,59168.0,0.33]
["bitfinex","BTCUSD",1617387979124,1.77954088,59169.0,59168.0,1.2858]
["bitfinex","BTCUSD",1617387979322,1.77954088,59169.0,59168.0,0.9558]
["bitfinex","BTCUSD",1617387979521,1.77954088,59169.0,59163.0,0.9558]
["bitfinex","BTCUSD",1617387979745,1.83837821,59169.0,59163.0,0.9598]
["bitfinex","BTCUSD",1617387979944,1.83837821,59169.0,59163.0,0.004]
["bitfinex","BTCUSD",1617387979945,0.1,59164.0,59163.0,0.004]
["bitfinex","BTCUSD",1617387980145,1.28141,59164.0,59163.0,1.3898]
["bitfinex","BTCUSD",1617387980347,1.40168384,59164.0,59163.0,1.736404]
["bitfinex","BTCUSD",1617387980552,1.5409216,59164.0,59163.0,2.38997674]
["bitfinex","BTCUSD",1617387980746,1.5409216,59164.0,59163.0,1.986033]
["bitfinex","BTCUSD",1617387980945,1.74168384,59164.0,59163.0,1.986033]
["bitfinex","BTCUSD",1617387981148,1.74168384,59164.0,59163.0,1.732404]
["bitfinex","BTCUSD",1617387981546,1.76642617,59164.0,59163.0,1.732404]
["bitfinex","BTCUSD",1617387981744,1.76642617,59164.0,59163.0,2.282404]
["bitfinex","BTCUSD",1617387981945,1.76642617,59164.0,59163.0,1.732404]
["bitfinex","BTCUSD",1617387982373,1.52642617,59164.0,59163.0,1.932404]
["bitfinex","BTCUSD",1617387982770,1.56642158,59164.0,59163.0,3.102404]
["bitfinex","BTCUSD",1617387982970,1.56642158,59164.0,59163.0,1.932404]
["bitfinex","BTCUSD",1617387983371,1.56642158,59164.0,59163.0,1.732404]
["bitfinex","BTCUSD",1617387983572,1.58265315,59164.0,59163.0,1.732404]
["bitfinex","BTCUSD",1617387983772,1.58265315,59164.0,59163.0,2.542404]
["bitfinex","BTCUSD",1617387984775,1.58265315,59164.0,59163.0,2.742404]
["bitfinex","BTCUSD",1617387985392,1.58265315,59164.0,59163.0,2.542404]
["bitfinex","BTCUSD",1617387985594,1.58265315,59164.0,59163.0,3.482404]
["bitfinex","BTCUSD",1617387985794,1.58265315,59164.0,59163.0,3.682404]
["bitfinex","BTCUSD",1617387985991,1.58265315,59164.0,59163.0,3.482404]
["bitfinex","BTCUSD",1617387987642,1.58265315,59164.0,59163.0,6.457134]
["bitfinex","BTCUSD",1617387988042,1.58265315,59164.0,59163.0,6.85707774]
["bitfinex","BTCUSD",1617387988239,1.58265315,59164.0,59163.0,6.90707774]
["bitfinex","BTCUSD",1617387988641,1.61765315,59164.0,59163.0,6.90707774]
["bitfinex","BTCUSD",1617387988840,1.51701807,59164.0,59163.0,6.90707774]
["bitfinex","BTCUSD",1617387989039,1.49737931,59164.0,59163.0,7.26224298]
["bitfinex","BTCUSD",1617387989242,1.50032655,59164.0,59163.0,7.21224298]
["bitfinex","BTCUSD",1617387989440,1.50032655,59164.0,59163.0,7.26224298]
["bitfinex","BTCUSD",1617387989642,1.50032655,59164.0,59163.0,6.90707774]
["bitfinex","BTCUSD",1617387990251,1.49737931,59164.0,59163.0,6.85707774]
["bitfinex","BTCUSD",1617387993674,1.49737931,59164.0,59163.0,6.95707774]
["bitfinex","BTCUSD",1617387994073,1.49737931,59164.0,59163.0,6.75707774]
["bitfinex","BTCUSD",1617387994270,1.49737931,59164.0,59163.0,6.95707774]
["bitfinex","BTCUSD",1617387994871,1.49737931,59164.0,59163.0,6.75707774]
["bitfinex","BTCUSD",1617387995271,1.49737931,59164.0,59163.0,6.95707774]
["bitfinex","BTCUSD",1617387995492,1.49737931,59164.0,59163.0,7.25707774]
["bitfinex","BTCUSD",1617387995690,1.49737931,59164.0,59163.0,7.36442774]
["bitfinex","BTCUSD",1617387996893,1.49737931,59164.0,59163.0,7.16442774]
["bitfinex","BTCUSD",1617387997692,1.49737931,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617387998524,1.49737931,59164.0,59163.0,7.25707774]
["bitfinex","BTCUSD",1617387998723,1.49737931,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388000528,1.51707282,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388001559,1.51707282,59164.0,59163.0,7.25707774]
["bitfinex","BTCUSD",1617388001994,1.51707282,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388002194,1.51487282,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388003399,1.51487282,59164.0,59163.0,7.15707774]
["bitfinex","BTCUSD",1617388003599,1.51487282,59164.0,59163.0,7.25707774]
["bitfinex","BTCUSD",1617388004204,1.51487282,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388004400,1.51487282,59164.0,59163.0,7.25707774]
["bitfinex","BTCUSD",1617388004601,1.51487282,59164.0,59163.0,5.90127774]
["bitfinex","BTCUSD",1617388004801,1.51487282,59164.0,59163.0,5.501334]
["bitfinex","BTCUSD",1617388005000,1.49517931,59164.0,59163.0,5.701334]
["bitfinex","BTCUSD",1617388005201,1.49517931,59164.0,59163.0,7.05707774]
["bitfinex","BTCUSD",1617388005800,1.49517931,59164.0,59163.0,7.20682774]
["bitfinex","BTCUSD",1617388006601,1.51487216,59164.0,59163.0,7.20682774]
["bitfinex","BTCUSD",1617388006803,1.51487216,59164.0,59163.0,6.906884]
["bitfinex","BTCUSD",1617388007204,1.51487216,59164.0,59163.0,7.30682774]
["bitfinex","BTCUSD",1617388007402,1.51487216,59164.0,59163.0,6.15102774]
["bitfinex","BTCUSD",1617388007604,2.01979661,59164.0,59163.0,5.601334]
["bitfinex","BTCUSD",1617388007803,2.01979661,59164.0,59163.0,5.401334]
["bitfinex","BTCUSD",1617388008004,2.01979661,59164.0,59163.0,5.769334]
["bitfinex","BTCUSD",1617388008203,2.01979661,59164.0,59163.0,5.669334]
["bitfinex","BTCUSD",1617388008624,2.00010376,59164.0,59163.0,5.669334]
["bitfinex","BTCUSD",1617388009024,2.01979782,59164.0,59163.0,5.669334]
["bitfinex","BTCUSD",1617388009627,2.00010376,59164.0,59163.0,5.469334]
["bitfinex","BTCUSD",1617388009826,2.03952986,59164.0,59163.0,5.701334]
["bitfinex","BTCUSD",1617388010424,2.03952986,59164.0,59163.0,6.00127774]
["bitfinex","BTCUSD",1617388010627,2.00010376,59164.0,59163.0,6.16927774]
["bitfinex","BTCUSD",1617388010827,2.00010376,59164.0,59163.0,5.86927774]
["bitfinex","BTCUSD",1617388011033,2.0395239,59164.0,59163.0,5.001334]
["bitfinex","BTCUSD",1617388011247,2.0395239,59164.0,59163.0,5.09654774]
["bitfinex","BTCUSD",1617388011448,2.00010376,59164.0,59163.0,4.696604]
["bitfinex","BTCUSD",1617388011647,2.00010376,59164.0,59163.0,5.09654774]
["bitfinex","BTCUSD",1617388011846,2.00010376,59164.0,59163.0,4.863604]
["bitfinex","BTCUSD",1617388012650,2.00010376,59164.0,59163.0,5.26354774]
["bitfinex","BTCUSD",1617388012850,2.00010376,59164.0,59163.0,3.09354774]
["bitfinex","BTCUSD",1617388013049,2.00010376,59164.0,59163.0,2.693604]
["bitfinex","BTCUSD",1617388013450,2.00010376,59164.0,59163.0,4.524004]
["bitfinex","BTCUSD",1617388013648,2.00010376,59164.0,59163.0,2.884004]
["bitfinex","BTCUSD",1617388015284,2.00010376,59164.0,59163.0,3.084004]
["bitfinex","BTCUSD",1617388015683,2.00010376,59164.0,59163.0,2.684004]
["bitfinex","BTCUSD",1617388016282,2.00010376,59164.0,59163.0,3.084004]
["bitfinex","BTCUSD",1617388016510,2.00010376,59164.0,59163.0,2.684004]
["bitfinex","BTCUSD",1617388017136,2.00010376,59164.0,59163.0,1.744004]
["bitfinex","BTCUSD",1617388017537,2.00010376,59164.0,59163.0,2.299004]
["bitfinex","BTCUSD",1617388018737,2.00010376,59164.0,59163.0,2.499004]
["bitfinex","BTCUSD",1617388019543,2.00010376,59164.0,59163.0,4.754804]
["bitfinex","BTCUSD",1617388019744,2.03957379,59164.0,59163.0,5.45474774]
["bitfinex","BTCUSD",1617388019943,2.00010376,59164.0,59163.0,5.354804]
["bitfinex","BTCUSD",1617388020538,2.00010376,59164.0,59163.0,4.79894774]
["bitfinex","BTCUSD",1617388020739,2.00010376,59164.0,59163.0,5.354804]
["bitfinex","BTCUSD",1617388021337,2.00010376,59164.0,59163.0,4.969004]
["bitfinex","BTCUSD",1617388021759,2.00010376,59164.0,59163.0,5.36894774]
["bitfinex","BTCUSD",1617388021961,2.00010376,59164.0,59163.0,4.969004]
["bitfinex","BTCUSD",1617388022761,2.00010376,59164.0,59163.0,4.199004]
["bitfinex","BTCUSD",1617388022961,2.00010376,59164.0,59163.0,2.699004]
["bitfinex","BTCUSD",1617388023160,2.00010376,59164.0,59163.0,4.479004]
["bitfinex","BTCUSD",1617388023961,2.00010376,59164.0,59163.0,4.87894774]
["bitfinex","BTCUSD",1617388024162,2.00010376,59164.0,59163.0,5.07894774]
["bitfinex","BTCUSD",1617388024386,2.00010376,59164.0,59163.0,4.87894774]
["bitfinex","BTCUSD",1617388024586,2.00010376,59164.0,59163.0,2.699004]
["bitfinex","BTCUSD",1617388025388,2.00010376,59164.0,59163.0,2.532004]
["bitfinex","BTCUSD",1617388025587,2.00010376,59164.0,59163.0,2.232004]
["bitfinex","BTCUSD",1617388025787,2.00010376,59164.0,59163.0,1.672004]
["bitfinex","BTCUSD",1617388026187,2.00010376,59164.0,59163.0,2.452004]
["bitfinex","BTCUSD",1617388026390,2.00010376,59164.0,59163.0,2.352004]
["bitfinex","BTCUSD",1617388026589,2.00010376,59164.0,59163.0,2.519004]
["bitfinex","BTCUSD",1617388027211,2.00010376,59164.0,59163.0,3.089004]
["bitfinex","BTCUSD",1617388027817,2.00010376,59164.0,59163.0,3.289004]
["bitfinex","BTCUSD",1617388028215,2.00010376,59164.0,59163.0,4.369004]
["bitfinex","BTCUSD",1617388028414,2.00010376,59164.0,59163.0,3.68894774]
["bitfinex","BTCUSD",1617388028614,2.00010376,59164.0,59163.0,3.184004]
["bitfinex","BTCUSD",1617388028816,2.00010376,59164.0,59163.0,3.384004]
["bitfinex","BTCUSD",1617388029015,2.00010376,59164.0,59163.0,3.184004]
["bitfinex","BTCUSD",1617388029215,2.00010376,59164.0,59163.0,3.764004]
["bitfinex","BTCUSD",1617388030037,2.00010376,59164.0,59163.0,3.184004]
["bitfinex","BTCUSD",1617388031041,2.00010376,59164.0,59163.0,2.455004]
["bitfinex","BTCUSD",1617388031240,2.00010376,59164.0,59163.0,3.205004]
["bitfinex","BTCUSD",1617388031646,2.00010376,59164.0,59163.0,3.564004]
["bitfinex","BTCUSD",1617388031897,2.00010376,59164.0,59163.0,2.814004]
["bitfinex","BTCUSD",1617388032707,2.00010376,59164.0,59163.0,2.514004]
["bitfinex","BTCUSD",1617388033710,2.00010376,59164.0,59163.0,2.714004]
["bitfinex","BTCUSD",1617388034107,2.00010376,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388034307,2.00010376,59164.0,59163.0,3.444004]
["bitfinex","BTCUSD",1617388035508,2.00010376,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388035711,2.00010376,59164.0,59163.0,3.444004]
["bitfinex","BTCUSD",1617388036109,2.00010376,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388036311,2.00010376,59164.0,59163.0,3.444004]
["bitfinex","BTCUSD",1617388036511,2.00010376,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388038320,2.00010376,59164.0,59163.0,3.744004]
["bitfinex","BTCUSD",1617388038717,2.0395119,59164.0,59163.0,3.744004]
["bitfinex","BTCUSD",1617388039116,2.0395119,59164.0,59163.0,3.544004]
["bitfinex","BTCUSD",1617388039517,2.0395119,59164.0,59163.0,3.444004]
["bitfinex","BTCUSD",1617388039716,2.0395119,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388040937,2.00010376,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388041339,2.03950378,59164.0,59163.0,3.644004]
["bitfinex","BTCUSD",1617388041536,2.00010376,59164.0,59163.0,3.744004]
["bitfinex","BTCUSD",1617388042336,2.03950309,59164.0,59163.0,3.744004]
["bitfinex","BTCUSD",1617388042537,2.00010376,59164.0,59163.0,3.744004]
["bitfinex","BTCUSD",1617388042763,2.00010376,59164.0,59163.0,3.544004]
["bitfinex","BTCUSD",1617388045990,2.00010376,59164.0,59163.0,3.377004]
["bitfinex","BTCUSD",1617388047067,2.00010376,59164.0,59163.0,3.544004]
["bitfinex","BTCUSD",1617388047264,2.00010376,59164.0,59163.0,3.704004]
["bitfinex","BTCUSD",1617388047666,2.00010376,59164.0,59163.0,2.774004]
["bitfinex","BTCUSD",1617388047915,2.00010376,59164.0,59163.0,2.674004]
["bitfinex","BTCUSD",1617388048067,2.00010376,59164.0,59163.0,3.654004]
["bitfinex","BTCUSD",1617388051671,2.00010376,59164.0,59163.0,3.754004]
["bitfinex","BTCUSD",1617388054881,1.97756143,59164.0,59163.0,4.734004]
["bitfinex","BTCUSD",1617388055073,1.97756143,59164.0,59163.0,4.523604]
["bitfinex","BTCUSD",1617388055272,1.97756143,59164.0,59163.0,4.823604]
["bitfinex","BTCUSD",1617388056296,1.97756143,59164.0,59163.0,3.843604]
["bitfinex","BTCUSD",1617388056899,1.97756143,59164.0,59163.0,4.853604]
["bitfinex","BTCUSD",1617388057094,1.97756143,59164.0,59163.0,5.053604]
["bitfinex","BTCUSD",1617388057296,1.97756143,59164.0,59163.0,4.853604]
["bitfinex","BTCUSD",1617388057895,1.97756143,59164.0,59163.0,5.153604]
["bitfinex","BTCUSD",1617388058918,1.97756143,59164.0,59163.0,4.143604]
["bitfinex","BTCUSD",1617388060722,1.97756143,59164.0,59163.0,5.433604]
["bitfinex","BTCUSD",1617388062207,1.97756143,59164.0,59163.0,4.143604]
["bitfinex","BTCUSD",1617388062802,1.97756143,59164.0,59163.0,4.893604]
["bitfinex","BTCUSD",1617388063001,1.97756143,59164.0,59163.0,4.143604]
["bitfinex","BTCUSD",1617388063600,1.97256143,59164.0,59163.0,4.143604]
["bitfinex","BTCUSD",1617388063804,1.97256143,59164.0,59163.0,5.573604]
["bitfinex","BTCUSD",1617388064202,1.97256143,59164.0,59163.0,3.816604]
["bitfinex","BTCUSD",1617388064402,1.97256143,59164.0,59163.0,2.536604]
["bitfinex","BTCUSD",1617388065203,1.97256143,59164.0,59163.0,2.864604]
["bitfinex","BTCUSD",1617388065803,1.97256143,59164.0,59163.0,3.734604]
["bitfinex","BTCUSD",1617388067803,1.99873586,59164.0,59163.0,3.734604]
["bitfinex","BTCUSD",1617388069021,1.99873586,59164.0,59163.0,3.934604]
["bitfinex","BTCUSD",1617388069621,1.99873586,59164.0,59163.0,4.06343019]
["bitfinex","BTCUSD",1617388069822,1.99873586,59164.0,59163.0,2.45105919]
["bitfinex","BTCUSD",1617388070024,1.99873586,59164.0,59163.0,2.49005919]
["bitfinex","BTCUSD",1617388070623,1.99873586,59164.0,59163.0,4.26005919]
["bitfinex","BTCUSD",1617388070822,1.99873586,59164.0,59163.0,4.66000293]
["bitfinex","BTCUSD",1617388071429,1.97256586,59164.0,59163.0,5.61580293]
["bitfinex","BTCUSD",1617388071646,1.46624586,59164.0,59163.0,8.84096817]
["bitfinex","BTCUSD",1617388071844,1.46144586,59164.0,59163.0,9.76995817]
["bitfinex","BTCUSD",1617388072043,1.46144586,59164.0,59163.0,9.81995817]
["bitfinex","BTCUSD",1617388072245,1.14323002,59164.0,59163.0,10.06995817]
["bitfinex","BTCUSD",1617388072443,1.12350086,59164.0,59163.0,10.06995817]
["bitfinex","BTCUSD",1617388072650,0.45975586,59164.0,59163.0,10.06995817]
["bitfinex","BTCUSD",1617388072844,0.12478896,59164.0,59163.0,10.06995817]
["bitfinex","BTCUSD",1617388073243,7.59e-06,59165.0,59164.0,4.9558]
["bitfinex","BTCUSD",1617388073443,0.03948131,59174.0,59168.0,0.002]
["bitfinex","BTCUSD",1617388073646,0.71545131,59174.0,59173.0,4.80316144]
["bitfinex","BTCUSD",1617388073848,0.67597,59174.0,59173.0,7.74658285]
["bitfinex","BTCUSD",1617388074044,0.79302497,59174.0,59173.0,8.04858285]
["bitfinex","BTCUSD",1617388074293,0.05923158,59181.0,59175.0,4.5]
["bitfinex","BTCUSD",1617388074493,0.05923158,59181.0,59179.0,0.5]
["bitfinex","BTCUSD",1617388074691,0.05923158,59181.0,59180.0,7.74391499]
["bitfinex","BTCUSD",1617388074894,0.059241,59184.0,59180.0,7.31563499]
["bitfinex","BTCUSD",1617388075091,0.059241,59184.0,59183.0,4.387629]
["bitfinex","BTCUSD",1617388075294,0.059241,59184.0,59183.0,6.28756515]
["bitfinex","BTCUSD",1617388075692,0.05924871,59187.0,59183.0,6.28756515]
["bitfinex","BTCUSD",1617388075893,0.9141339,59205.0,59186.0,4.548629]
["bitfinex","BTCUSD",1617388075894,0.05925737,59188.0,59186.0,4.548629]
["bitfinex","BTCUSD",1617388076093,0.05926416,59189.0,59187.0,6.20233141]
["bitfinex","BTCUSD",1617388076293,0.67581,59188.0,59187.0,7.70233141]
["bitfinex","BTCUSD",1617388076494,0.67581,59188.0,59187.0,7.60233141]
["bitfinex","BTCUSD",1617388077150,0.73507087,59188.0,59187.0,7.60233141]
["bitfinex","BTCUSD",1617388077350,0.67581,59188.0,59187.0,7.60233141]
["bitfinex","BTCUSD",1617388078950,0.67581,59188.0,59187.0,7.75633141]
["bitfinex","BTCUSD",1617388079549,0.67581,59188.0,59187.0,8.05633141]
["bitfinex","BTCUSD",1617388080550,0.67581,59188.0,59187.0,7.75633141]
["bitfinex","BTCUSD",1617388081153,0.67581,59188.0,59187.0,3.50233141]
["bitfinex","BTCUSD",1617388081352,0.67581,59188.0,59187.0,3.15462141]
["bitfinex","BTCUSD",1617388081550,0.67581,59188.0,59187.0,3.91462141]
["bitfinex","BTCUSD",1617388082351,0.67581,59188.0,59187.0,4.01462141]
["bitfinex","BTCUSD",1617388082551,0.67581,59188.0,59187.0,4.75462141]
["bitfinex","BTCUSD",1617388082953,0.67581,59188.0,59187.0,4.91162141]
["bitfinex","BTCUSD",1617388083552,0.67581,59188.0,59187.0,5.96662141]
["bitfinex","BTCUSD",1617388084151,0.67581,59188.0,59187.0,5.73662141]
["bitfinex","BTCUSD",1617388084556,0.67581,59188.0,59187.0,6.16662141]
["bitfinex","BTCUSD",1617388084972,0.67581,59188.0,59187.0,6.77387141]
["bitfinex","BTCUSD",1617388085572,0.67581,59188.0,59187.0,8.54387141]
["bitfinex","BTCUSD",1617388085974,0.67581,59188.0,59187.0,6.77387141]
["bitfinex","BTCUSD",1617388086573,0.67581,59188.0,59187.0,6.67387141]
["bitfinex","BTCUSD",1617388086973,0.67581,59188.0,59187.0,6.77387141]
["bitfinex","BTCUSD",1617388087173,0.67581,59188.0,59187.0,6.44387141]
["bitfinex","BTCUSD",1617388087398,0.67581,59188.0,59187.0,6.34387141]
["bitfinex","BTCUSD",1617388088400,0.67581,59188.0,59187.0,6.03662141]
["bitfinex","BTCUSD",1617388089597,0.67581,59188.0,59187.0,6.69662141]
["bitfinex","BTCUSD",1617388090430,0.70318519,59188.0,59187.0,6.69662141]
["bitfinex","BTCUSD",1617388091228,0.70318519,59188.0,59187.0,6.03662141]
["bitfinex","BTCUSD",1617388091828,0.70318519,59188.0,59187.0,5.29662141]
["bitfinex","BTCUSD",1617388092085,0.70318519,59188.0,59187.0,5.39662141]
["bitfinex","BTCUSD",1617388092485,0.70318519,59188.0,59187.0,6.90662141]
["bitfinex","BTCUSD",1617388092686,0.70318519,59188.0,59187.0,5.3789854]
["bitfinex","BTCUSD",1617388093888,0.70318519,59188.0,59187.0,5.2789854]
["bitfinex","BTCUSD",1617388094093,0.70318519,59188.0,59187.0,5.0789854]
["bitfinex","BTCUSD",1617388094491,0.70318519,59188.0,59187.0,5.6489854]
["bitfinex","BTCUSD",1617388094689,0.70318519,59188.0,59187.0,5.7869854]
["bitfinex","BTCUSD",1617388094889,0.70318519,59188.0,59187.0,6.0869854]
["bitfinex","BTCUSD",1617388095490,1.36937224,59188.0,59187.0,6.1069854]
["bitfinex","BTCUSD",1617388095693,1.36937224,59188.0,59187.0,6.4069854]
["bitfinex","BTCUSD",1617388095890,1.36937224,59188.0,59187.0,5.5169854]
["bitfinex","BTCUSD",1617388096092,1.36937224,59188.0,59187.0,5.4169854]
["bitfinex","BTCUSD",1617388096295,1.36937224,59188.0,59187.0,5.6269854]
["bitfinex","BTCUSD",1617388097091,1.36937224,59188.0,59187.0,5.8269854]
["bitfinex","BTCUSD",1617388097910,1.36937224,59188.0,59187.0,5.6269854]
["bitfinex","BTCUSD",1617388098111,1.36937224,59188.0,59187.0,5.4169854]
["bitfinex","BTCUSD",1617388100113,1.36851612,59188.0,59187.0,7.6569854]
["bitfinex","BTCUSD",1617388100315,1.36851612,59188.0,59187.0,5.4169854]
["bitfinex","BTCUSD",1617388101337,1.36851612,59188.0,59187.0,7.2069854]
["bitfinex","BTCUSD",1617388101738,1.36851612,59188.0,59187.0,7.4604024]
["bitfinex","BTCUSD",1617388102139,1.36851612,59188.0,59187.0,5.6704024]
["bitfinex","BTCUSD",1617388102341,1.36851612,59188.0,59187.0,6.2604024]
["bitfinex","BTCUSD",1617388103555,1.36851612,59188.0,59187.0,5.6704024]
["bitfinex","BTCUSD",1617388104953,1.36351612,59188.0,59187.0,6.2304024]
["bitfinex","BTCUSD",1617388106401,1.36351612,59188.0,59187.0,5.6704024]
["bitfinex","BTCUSD",1617388107005,1.36351612,59188.0,59187.0,5.7204024]
["bitfinex","BTCUSD",1617388107238,1.36351612,59188.0,59187.0,7.07175466]
["bitfinex","BTCUSD",1617388107438,1.36351612,59188.0,59187.0,5.77365466]
["bitfinex","BTCUSD",1617388108040,1.36351612,59188.0,59187.0,5.72365466]
["bitfinex","BTCUSD",1617388109641,1.36351612,59188.0,59187.0,5.58565466]
["bitfinex","BTCUSD",1617388110840,1.36351612,59188.0,59187.0,5.76665466]
["bitfinex","BTCUSD",1617388112043,1.36351612,59188.0,59187.0,5.58565466]
["bitfinex","BTCUSD",1617388112641,1.42101612,59188.0,59187.0,5.58565466]
["bitfinex","BTCUSD",1617388113243,1.42101612,59188.0,59187.0,5.78565466]
["bitfinex","BTCUSD",1617388113857,1.42101612,59188.0,59187.0,5.58565466]
["bitfinex","BTCUSD",1617388114859,1.42101612,59188.0,59187.0,5.78565466]
["bitfinex","BTCUSD",1617388115257,1.36351612,59188.0,59187.0,5.78565466]
["bitfinex","BTCUSD",1617388115458,1.36351612,59188.0,59187.0,5.56139067]
["bitfinex","BTCUSD",1617388115658,1.36351612,59188.0,59187.0,5.36139067]
["bitfinex","BTCUSD",1617388116485,1.36351612,59188.0,59187.0,5.36417667]
["bitfinex","BTCUSD",1617388117084,1.36351612,59188.0,59187.0,5.30667667]
["bitfinex","BTCUSD",1617388118285,1.36351612,59188.0,59187.0,3.54667667]
["bitfinex","BTCUSD",1617388119909,1.36351612,59188.0,59187.0,3.24667667]
["bitfinex","BTCUSD",1617388121107,1.36351612,59188.0,59187.0,3.83667667]
["bitfinex","BTCUSD",1617388123813,1.36351612,59188.0,59187.0,3.24667667]
["bitfinex","BTCUSD",1617388124078,1.36351612,59188.0,59187.0,4.10667667]
["bitfinex","BTCUSD",1617388125017,1.36351612,59188.0,59187.0,3.24667667]
["bitfinex","BTCUSD",1617388126617,1.36351612,59188.0,59187.0,3.08967667]
["bitfinex","BTCUSD",1617388126818,1.46351612,59188.0,59187.0,3.08967667]
["bitfinex","BTCUSD",1617388127826,1.46351612,59188.0,59187.0,2.14718426]
["bitfinex","BTCUSD",1617388128029,1.46351612,59188.0,59187.0,1.72676726]
["bitfinex","BTCUSD",1617388128225,1.46351612,59188.0,59187.0,0.90176726]
["bitfinex","BTCUSD",1617388129422,1.46351612,59188.0,59187.0,0.51413826]
["bitfinex","BTCUSD",1617388130020,1.46351612,59188.0,59187.0,1.61176726]
["bitfinex","BTCUSD",1617388130226,1.46351612,59188.0,59187.0,1.84176726]
["bitfinex","BTCUSD",1617388133040,1.46351612,59188.0,59187.0,2.41176726]
["bitfinex","BTCUSD",1617388133234,1.46351612,59188.0,59187.0,1.84176726]
["bitfinex","BTCUSD",1617388134660,1.46351612,59188.0,59187.0,1.13176726]
["bitfinex","BTCUSD",1617388137562,1.46351612,59188.0,59187.0,1.03176726]
["bitfinex","BTCUSD",1617388138361,1.46351612,59188.0,59187.0,1.23176726]
["bitfinex","BTCUSD",1617388138563,1.46351612,59188.0,59187.0,1.13176726]
["bitfinex","BTCUSD",1617388138965,1.46351612,59188.0,59187.0,2.33176726]
["bitfinex","BTCUSD",1617388139166,1.46351612,59188.0,59187.0,1.13176726]
["bitfinex","BTCUSD",1617388139765,1.46351612,59188.0,59187.0,0.90176726]
["bitfinex","BTCUSD",1617388139991,1.46351612,59188.0,59187.0,1.66176726]
["bitfinex","BTCUSD",1617388140192,1.46351612,59188.0,59187.0,0.90176726]
["bitfinex","BTCUSD",1617388140991,1.46351612,59188.0,59187.0,1.69176726]
["bitfinex","BTCUSD",1617388141191,1.46351612,59188.0,59187.0,2.09176726]
["bitfinex","BTCUSD",1617388143215,1.46351612,59188.0,59187.0,1.69176726]
["bitfinex","BTCUSD",1617388144018,1.46351612,59188.0,59187.0,0.90176726]
["bitfinex","BTCUSD",1617388144220,1.46351612,59188.0,59187.0,0.80176726]
["bitfinex","BTCUSD",1617388144819,1.46351612,59188.0,59187.0,1.68176726]
["bitfinex","BTCUSD",1617388146639,1.46351612,59188.0,59187.0,0.90176726]
["bitfinex","BTCUSD",1617388147640,1.46351612,59188.0,59187.0,0.82064549]
["bitfinex","BTCUSD",1617388147866,1.46351612,59188.0,59187.0,1.09064549]
["bitfinex","BTCUSD",1617388151898,1.46351612,59188.0,59187.0,1.77064549]
["bitfinex","BTCUSD",1617388152776,1.46351612,59188.0,59187.0,1.92664549]
["bitfinex","BTCUSD",1617388154571,1.46351612,59188.0,59187.0,1.65664549]
["bitfinex","BTCUSD",1617388155172,1.46351612,59188.0,59187.0,0.82064549]
["bitfinex","BTCUSD",1617388155774,1.46351612,59188.0,59187.0,1.38064549]
["bitfinex","BTCUSD",1617388155973,1.46351612,59188.0,59187.0,0.82064549]
["bitfinex","BTCUSD",1617388156173,1.46351612,59188.0,59187.0,1.03564549]
["bitfinex","BTCUSD",1617388156576,1.46351612,59188.0,59187.0,0.82064549]
["bitfinex","BTCUSD",1617388158375,1.46351612,59188.0,59187.0,0.7121154]
["bitfinex","BTCUSD",1617388158776,1.46351612,59188.0,59187.0,1.0671154]
["bitfinex","BTCUSD",1617388164820,1.45851612,59188.0,59187.0,2.3771154]
["bitfinex","BTCUSD",1617388165021,1.45851612,59188.0,59187.0,0.9671154]
["bitfinex","BTCUSD",1617388165218,1.45851612,59188.0,59187.0,1.9671154]
["bitfinex","BTCUSD",1617388166666,1.45851612,59188.0,59187.0,2.0671154]
["bitfinex","BTCUSD",1617388167717,1.45851612,59188.0,59187.0,1.97722499]
["bitfinex","BTCUSD",1617388169118,1.45851612,59188.0,59187.0,1.87722499]
["bitfinex","BTCUSD",1617388174330,1.45851612,59188.0,59187.0,1.52222499]
["bitfinex","BTCUSD",1617388175529,1.45851612,59188.0,59187.0,1.62222499]
["bitfinex","BTCUSD",1617388175728,1.45851612,59188.0,59187.0,1.88722499]
["bitfinex","BTCUSD",1617388178353,1.45851612,59188.0,59187.0,2.88722499]
["bitfinex","BTCUSD",1617388179158,1.45851612,59188.0,59187.0,2.98722499]
["bitfinex","BTCUSD",1617388181175,1.45851612,59188.0,59187.0,2.62222499]
["bitfinex","BTCUSD",1617388181776,1.45851612,59188.0,59187.0,2.52698328]
["bitfinex","BTCUSD",1617388182008,1.45851612,59188.0,59187.0,2.52419728]
["bitfinex","BTCUSD",1617388182459,1.45851612,59188.0,59187.0,2.83919728]
["bitfinex","BTCUSD",1617388186462,1.45851612,59188.0,59187.0,2.83419728]
["bitfinex","BTCUSD",1617388187067,1.79943612,59188.0,59187.0,2.83419728]
["bitfinex","BTCUSD",1617388187268,1.85324612,59188.0,59187.0,2.51919728]
["bitfinex","BTCUSD",1617388187472,3.91593251,59188.0,59187.0,2.03156828]
["bitfinex","BTCUSD",1617388187865,3.91593251,59188.0,59187.0,2.0]
["bitfinex","BTCUSD",1617388188071,3.91593251,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388188269,3.97475132,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388188667,3.91593251,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388189467,4.21593251,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388190080,4.60356151,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388190283,3.91314651,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388191488,4.30077551,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388192514,4.39077551,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388193310,4.69077551,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388193707,4.84736142,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388193908,4.54736142,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388194109,4.39077551,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388194308,4.5473655,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388194705,4.1097365,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388194906,3.1673655,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388195136,2.7797365,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388195335,2.35732012,59188.0,59187.0,1.99030451]
["bitfinex","BTCUSD",1617388196333,3.94732012,59188.0,59187.0,1.93030451]
["bitfinex","BTCUSD",1617388196734,3.10732012,59188.0,59187.0,1.93030451]
["bitfinex","BTCUSD",1617388197134,3.15732012,59188.0,59185.0,0.0034]
["bitfinex","BTCUSD",1617388197413,0.32792634,59187.0,59185.0,0.0034]
["bitfinex","BTCUSD",1617388197608,1.70282922,59186.0,59185.0,0.0034]
["bitfinex","BTCUSD",1617388197806,2.8746431,59186.0,59185.0,0.0034]
["bitfinex","BTCUSD",1617388198006,2.9246431,59186.0,59185.0,0.0034]
["bitfinex","BTCUSD",1617388202211,0.0058,59184.0,59178.0,0.11006099]
["bitfinex","BTCUSD",1617388202409,1.17761388,59184.0,59178.0,0.11006099]
["bitfinex","BTCUSD",1617388202813,1.18053661,59184.0,59178.0,0.11006099]
["bitfinex","BTCUSD",1617388203014,0.32772194,59183.0,59178.0,0.11006099]
["bitfinex","BTCUSD",1617388203210,0.0042,59182.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388203411,1.17601388,59182.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388203612,0.0056,59180.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388203818,0.67055388,59180.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388204208,0.72055388,59180.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388204411,0.0044,59178.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388204812,0.66935388,59178.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388206632,0.32772194,59177.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388206833,0.99267582,59177.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388207232,0.66495388,59177.0,59173.0,1.6194]
["bitfinex","BTCUSD",1617388208664,0.66495388,59177.0,59174.0,0.387629]
["bitfinex","BTCUSD",1617388209864,0.71495388,59177.0,59174.0,0.387629]
["bitfinex","BTCUSD",1617388210263,0.66495388,59177.0,59174.0,0.387629]
["bitfinex","BTCUSD",1617388210463,0.66462055,59177.0,59174.0,0.387629]
["bitfinex","BTCUSD",1617388211692,0.66462055,59177.0,59174.0,0.497629]
["bitfinex","BTCUSD",1617388211895,0.66462055,59177.0,59174.0,1.31793351]
["bitfinex","BTCUSD",1617388212096,0.71462055,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388213749,0.77312093,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388213948,0.71462055,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388214147,0.77311984,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388214352,0.71462055,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388214948,0.77311408,59177.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388215755,0.05849696,59176.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388215952,1.17004751,59176.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388216153,1.0235829,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388216353,1.0735829,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388216552,2.00410579,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388217154,2.24410579,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388217355,1.47211579,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388217757,1.20621345,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388217954,1.47131913,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388218157,1.23211913,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388218357,1.23211913,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388218358,0.91621345,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388218555,1.18215228,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388218761,0.91621345,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388219161,1.04413309,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388219363,0.77820345,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388219761,0.77422855,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388219963,1.22290855,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388221169,1.23708044,59175.0,59174.0,1.07530451]
["bitfinex","BTCUSD",1617388221383,1.23708044,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388221983,1.62470944,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388222188,1.92521828,59175.0,59174.0,0.93030451]
["bitfinex","BTCUSD",1617388222384,1.99732828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388222786,2.19732828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388222984,2.39013828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388223587,2.19013828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388223787,2.39013828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388224013,2.89699828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388224414,2.94699828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388225012,3.83699828,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388225213,2.55936928,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388225614,2.35936928,59175.0,59174.0,0.91671178]
["bitfinex","BTCUSD",1617388225813,2.55936928,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388226012,3.34936928,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388226212,3.73699828,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388226839,2.94699828,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388227239,2.35936928,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388227519,2.60589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388227717,2.31589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388227917,2.31589471,59175.0,59174.0,1.04671178]
["bitfinex","BTCUSD",1617388228119,2.60589471,59175.0,59174.0,1.04671178]
["bitfinex","BTCUSD",1617388228324,2.60589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388228325,2.80589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388229176,2.60589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388229316,2.80589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388229917,2.60589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388230123,2.80589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388231519,2.60589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388232321,4.56589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388233121,4.95352371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388233921,4.56589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388235329,4.36589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388235525,4.31589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388235923,4.51589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388236123,4.90352371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388236922,4.31589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388239539,4.90352371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388239964,4.95352371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388240162,4.56589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388240363,4.31589471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388240566,4.25097471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388240763,4.05097471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388240963,4.15097471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388241163,4.35097471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388241563,4.51234471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388241765,4.89997371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388243257,4.89777371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388245255,4.94777371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388245460,4.74777371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388245658,4.29490471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388245859,4.20053471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388248858,4.40053471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388250060,5.05851371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388250266,4.91088471,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388250466,5.29851371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388251071,5.29351371,59175.0,59174.0,0.91171178]
["bitfinex","BTCUSD",1617388252076,1.6,59174.0,59163.0,0.253606]
["bitfinex","BTCUSD",1617388252274,0.006,59170.0,59163.0,0.253606]
["bitfinex","BTCUSD",1617388252476,0.0588725,59169.0,59164.0,1.29385684]
["bitfinex","BTCUSD",1617388252675,0.17323846,59169.0,59164.0,0.33805684]
["bitfinex","BTCUSD",1617388252891,0.0588844,59168.0,59164.0,0.33805684]
["bitfinex","BTCUSD",1617388253091,0.72350495,59168.0,59164.0,0.33805684]
["bitfinex","BTCUSD",1617388253290,0.72350495,59168.0,59165.0,0.253593]
["bitfinex","BTCUSD",1617388253493,0.11437945,59167.0,59165.0,0.253593]
["bitfinex","BTCUSD",1617388253694,0.779,59167.0,59165.0,0.250813]
["bitfinex","BTCUSD",1617388254092,0.11437796,59166.0,59153.0,0.9558]
["bitfinex","BTCUSD",1617388254293,0.006,59164.0,59161.0,0.164]
["bitfinex","BTCUSD",1617388254494,0.11437147,59163.0,59162.0,0.25358]
["bitfinex","BTCUSD",1617388254691,0.11437147,59163.0,59162.0,0.38858]
["bitfinex","BTCUSD",1617388254891,0.77899202,59163.0,59162.0,0.38858]
["bitfinex","BTCUSD",1617388256823,0.78467137,59163.0,59162.0,0.38858]
["bitfinex","BTCUSD",1617388257026,1.6,59162.0,59143.0,0.700634]
["bitfinex","BTCUSD",1617388257226,0.155,59161.0,59155.0,0.158]
["bitfinex","BTCUSD",1617388257426,0.155,59161.0,59156.0,0.9558]
["bitfinex","BTCUSD",1617388257693,0.11440412,59160.0,59156.0,0.9558]
["bitfinex","BTCUSD",1617388257894,0.77902467,59160.0,59159.0,0.387629]
["bitfinex","BTCUSD",1617388258095,0.77902467,59160.0,59159.0,1.343429]
["bitfinex","BTCUSD",1617388258492,0.77902467,59160.0,59159.0,1.568429]
["bitfinex","BTCUSD",1617388259093,0.77902467,59160.0,59148.0,0.428127]
["bitfinex","BTCUSD",1617388259094,0.66,59159.0,59143.0,0.229659]
["bitfinex","BTCUSD",1617388259296,0.0056,59158.0,59151.0,0.155]
["bitfinex","BTCUSD",1617388259494,0.00196273,59153.0,59151.0,0.155]
["bitfinex","BTCUSD",1617388259692,0.66462055,59153.0,59151.0,0.155]
["bitfinex","BTCUSD",1617388259893,0.66658344,59153.0,59151.0,0.155]
["bitfinex","BTCUSD",1617388260093,0.66658344,59153.0,59152.0,0.387645]
["bitfinex","BTCUSD",1617388260491,0.66658344,59153.0,59152.0,1.822645]
["bitfinex","BTCUSD",1617388261298,0.66658344,59153.0,59152.0,2.052304]
["bitfinex","BTCUSD",1617388261503,0.66462055,59153.0,59152.0,4.762304]
["bitfinex","BTCUSD",1617388261900,0.66462055,59153.0,59152.0,5.762304]
["bitfinex","BTCUSD",1617388262100,0.66462055,59153.0,59152.0,3.114257]
["bitfinex","BTCUSD",1617388262299,0.66462055,59153.0,59152.0,3.414257]
["bitfinex","BTCUSD",1617388262500,0.66462055,59153.0,59152.0,5.724257]
["bitfinex","BTCUSD",1617388262700,0.00462055,59153.0,59152.0,6.33920074]
["bitfinex","BTCUSD",1617388262905,0.0040173,59168.0,59153.0,4.0]
["bitfinex","BTCUSD",1617388263102,0.26784841,59174.0,59169.0,0.3801151]
["bitfinex","BTCUSD",1617388263302,2.20800972,59175.0,59169.0,0.3801151]
["bitfinex","BTCUSD",1617388263303,2.14907994,59175.0,59169.0,0.7563151]
["bitfinex","BTCUSD",1617388263502,0.11382206,59174.0,59171.0,0.253476]
["bitfinex","BTCUSD",1617388263700,0.11382206,59174.0,59172.0,0.3]
["bitfinex","BTCUSD",1617388263899,0.11382206,59174.0,59173.0,4.272932]
["bitfinex","BTCUSD",1617388264102,0.11382206,59174.0,59173.0,4.572932]
["bitfinex","BTCUSD",1617388264298,0.11382206,59174.0,59173.0,4.672932]
["bitfinex","BTCUSD",1617388264503,0.78979206,59174.0,59173.0,5.672932]
["bitfinex","BTCUSD",1617388265935,0.77979206,59174.0,59173.0,5.672932]
["bitfinex","BTCUSD",1617388266135,0.77979206,59174.0,59173.0,3.660632]
["bitfinex","BTCUSD",1617388266535,0.77979206,59174.0,59173.0,3.360632]
["bitfinex","BTCUSD",1617388266741,0.77979206,59174.0,59173.0,3.421632]
["bitfinex","BTCUSD",1617388267737,0.77979206,59174.0,59173.0,3.521632]
["bitfinex","BTCUSD",1617388268137,0.77979206,59174.0,59173.0,1.509532]
["bitfinex","BTCUSD",1617388268338,0.81844642,59174.0,59173.0,1.89628854]
["bitfinex","BTCUSD",1617388268549,0.81844642,59174.0,59173.0,3.73628854]
["bitfinex","BTCUSD",1617388268748,0.81844642,59174.0,59173.0,1.89628854]
["bitfinex","BTCUSD",1617388268946,0.81844642,59174.0,59173.0,1.509532]
["bitfinex","BTCUSD",1617388269148,0.81844642,59174.0,59173.0,0.509532]
["bitfinex","BTCUSD",1617388269545,0.81844642,59174.0,59173.0,2.719532]
["bitfinex","BTCUSD",1617388269948,0.71462436,59174.0,59173.0,2.719532]
["bitfinex","BTCUSD",1617388270347,0.71462436,59174.0,59173.0,3.094532]
["bitfinex","BTCUSD",1617388270746,0.71462436,59174.0,59173.0,3.194532]
["bitfinex","BTCUSD",1617388271371,0.71462436,59174.0,59173.0,4.034532]
["bitfinex","BTCUSD",1617388271572,0.71462436,59174.0,59173.0,3.194532]
["bitfinex","BTCUSD",1617388273443,0.71462436,59174.0,59173.0,3.994532]
["bitfinex","BTCUSD",1617388273640,0.71462436,59174.0,59173.0,4.044532]
["bitfinex","BTCUSD",1617388273840,0.71462436,59174.0,59173.0,3.994532]
["bitfinex","BTCUSD",1617388274043,0.71462436,59174.0,59173.0,3.194532]
["bitfinex","BTCUSD",1617388274647,0.71462436,59174.0,59173.0,3.033532]
["bitfinex","BTCUSD",1617388275643,0.71462436,59174.0,59173.0,3.018532]
["bitfinex","BTCUSD",1617388275844,0.71462436,59174.0,59173.0,3.378222]
["bitfinex","BTCUSD",1617388276642,0.71462436,59174.0,59173.0,3.532222]
["bitfinex","BTCUSD",1617388277044,0.71462436,59174.0,59173.0,3.641012]
["bitfinex","BTCUSD",1617388277248,0.71462436,59174.0,59173.0,4.263362]
["bitfinex","BTCUSD",1617388278044,0.71462436,59174.0,59173.0,4.26313414]
["bitfinex","BTCUSD",1617388278645,0.71462436,59174.0,59173.0,3.53453414]
["bitfinex","BTCUSD",1617388278845,0.71462436,59174.0,59173.0,0.962532]
["bitfinex","BTCUSD",1617388279250,0.71462436,59174.0,59173.0,0.582532]
["bitfinex","BTCUSD",1617388279447,0.71462436,59174.0,59173.0,1.582532]
["bitfinex","BTCUSD",1617388282267,0.71462436,59174.0,59173.0,1.792532]
["bitfinex","BTCUSD",1617388282868,0.71462436,59174.0,59173.0,0.638532]
["bitfinex","BTCUSD",1617388283071,0.71462436,59174.0,59173.0,0.538532]
["bitfinex","BTCUSD",1617388283269,0.71462436,59174.0,59173.0,0.968532]
["bitfinex","BTCUSD",1617388283671,0.71462436,59174.0,59173.0,0.272632]
["bitfinex","BTCUSD",1617388284295,0.71462436,59174.0,59173.0,1.372632]
["bitfinex","BTCUSD",1617388285102,0.71462436,59174.0,59173.0,1.542632]
["bitfinex","BTCUSD",1617388286302,0.71462436,59174.0,59173.0,3.592632]
["bitfinex","BTCUSD",1617388286503,0.71462436,59174.0,59173.0,3.742632]
["bitfinex","BTCUSD",1617388286703,0.69146036,59174.0,59173.0,3.742632]
["bitfinex","BTCUSD",1617388286921,0.69146036,59174.0,59173.0,4.422632]
["bitfinex","BTCUSD",1617388287792,0.69146036,59174.0,59173.0,3.742632]
["bitfinex","BTCUSD",1617388288391,0.69146036,59174.0,59173.0,1.596932]
["bitfinex","BTCUSD",1617388289190,0.69146036,59174.0,59173.0,2.666932]
["bitfinex","BTCUSD",1617388289589,0.69146036,59174.0,59173.0,1.596932]
["bitfinex","BTCUSD",1617388289789,0.69146036,59174.0,59173.0,1.576132]
["bitfinex","BTCUSD",1617388290188,0.69146036,59174.0,59173.0,2.665132]
["bitfinex","BTCUSD",1617388290393,0.69146036,59174.0,59173.0,2.506132]
["bitfinex","BTCUSD",1617388290589,0.69146036,59174.0,59173.0,1.626132]
["bitfinex","BTCUSD",1617388291589,0.69146036,59174.0,59173.0,1.625894]
["bitfinex","BTCUSD",1617388292393,0.69146036,59174.0,59173.0,1.576132]
["bitfinex","BTCUSD",1617388292593,0.69146036,59174.0,59173.0,0.476132]
["bitfinex","BTCUSD",1617388292792,1.04146036,59174.0,59173.0,0.74967296]
["bitfinex","BTCUSD",1617388293193,1.04146036,59174.0,59173.0,1.056132]
["bitfinex","BTCUSD",1617388293392,0.69146036,59174.0,59173.0,1.236506]
["bitfinex","BTCUSD",1617388293595,0.69146036,59174.0,59173.0,1.6089131]
["bitfinex","BTCUSD",1617388293794,0.69146036,59174.0,59173.0,1.7089131]
["bitfinex","BTCUSD",1617388294593,0.69146036,59174.0,59173.0,1.0289131]
["bitfinex","BTCUSD",1617388295002,0.68146036,59174.0,59173.0,1.0289131]
["bitfinex","BTCUSD",1617388295204,0.68146036,59174.0,59173.0,3.7289131]
["bitfinex","BTCUSD",1617388295609,0.68146036,59174.0,59173.0,4.1463331]
["bitfinex","BTCUSD",1617388295802,0.68146036,59174.0,59173.0,4.4463331]
["bitfinex","BTCUSD",1617388296204,0.68146036,59174.0,59173.0,5.7163331]
["bitfinex","BTCUSD",1617388296403,0.68146036,59174.0,59173.0,6.6163331]
["bitfinex","BTCUSD",1617388298625,0.68146036,59174.0,59173.0,2.3463331]
["bitfinex","BTCUSD",1617388298826,0.68146036,59174.0,59173.0,1.923326]
["bitfinex","BTCUSD",1617388299024,0.68146036,59174.0,59173.0,1.505906]
["bitfinex","BTCUSD",1617388299224,0.68146036,59174.0,59173.0,2.335906]
["bitfinex","BTCUSD",1617388299425,0.68146036,59174.0,59173.0,1.335906]
["bitfinex","BTCUSD",1617388300053,0.68146036,59174.0,59173.0,1.235906]
["bitfinex","BTCUSD",1617388300659,0.68146036,59174.0,59173.0,1.550906]
["bitfinex","BTCUSD",1617388301451,0.68146036,59174.0,59173.0,1.7033713]
["bitfinex","BTCUSD",1617388302973,0.78146036,59174.0,59173.0,1.7033713]
["bitfinex","BTCUSD",1617388303379,0.78146036,59174.0,59173.0,2.1533713]
["bitfinex","BTCUSD",1617388306119,0.78146036,59174.0,59173.0,1.785906]
["bitfinex","BTCUSD",1617388306321,0.78146036,59174.0,59173.0,1.335906]
["bitfinex","BTCUSD",1617388306522,0.83146036,59174.0,59173.0,1.235906]
["bitfinex","BTCUSD",1617388307320,0.83146036,59174.0,59173.0,1.185106]
["bitfinex","BTCUSD",1617388307934,0.83146036,59174.0,59173.0,1.845106]
["bitfinex","BTCUSD",1617388308134,0.83146036,59174.0,59173.0,1.185106]
["bitfinex","BTCUSD",1617388308335,0.83146036,59174.0,59173.0,1.480106]
["bitfinex","BTCUSD",1617388308539,0.83146036,59174.0,59173.0,1.456006]
["bitfinex","BTCUSD",1617388308737,0.78146036,59174.0,59173.0,1.456006]
["bitfinex","BTCUSD",1617388308938,0.78146036,59174.0,59173.0,1.506006]
["bitfinex","BTCUSD",1617388309135,0.78146036,59174.0,59173.0,1.606006]
["bitfinex","BTCUSD",1617388309938,0.78146036,59174.0,59173.0,2.556006]
["bitfinex","BTCUSD",1617388311756,0.78146036,59174.0,59173.0,4.182066]
["bitfinex","BTCUSD",1617388311951,0.78146036,59174.0,59173.0,7.16797376]
["bitfinex","BTCUSD",1617388312153,2.01985017,59175.0,59174.0,4.39994374]
["bitfinex","BTCUSD",1617388312154,1.39662935,59175.0,59174.0,4.39994374]
["bitfinex","BTCUSD",1617388312351,1.39662935,59175.0,59174.0,7.25994374]
["bitfinex","BTCUSD",1617388312950,2.07258935,59175.0,59174.0,7.25994374]
["bitfinex","BTCUSD",1617388313582,2.07258935,59175.0,59174.0,7.52994374]
["bitfinex","BTCUSD",1617388313783,2.07258935,59175.0,59174.0,7.65194374]
["bitfinex","BTCUSD",1617388314582,2.0919098,59175.0,59174.0,7.65194374]
["bitfinex","BTCUSD",1617388316400,2.0919098,59175.0,59174.0,7.90194374]
["bitfinex","BTCUSD",1617388316599,2.0919098,59175.0,59174.0,7.82994374]
["bitfinex","BTCUSD",1617388316802,2.0919098,59175.0,59174.0,7.55994374]
["bitfinex","BTCUSD",1617388317203,2.0919098,59175.0,59174.0,7.30994374]
["bitfinex","BTCUSD",1617388317882,2.0919098,59175.0,59174.0,7.70194374]
["bitfinex","BTCUSD",1617388318483,2.0919098,59175.0,59174.0,7.95194374]
["bitfinex","BTCUSD",1617388318685,2.0919098,59175.0,59174.0,7.70194374]
["bitfinex","BTCUSD",1617388320083,2.0919098,59175.0,59174.0,7.30994374]
["bitfinex","BTCUSD",1617388320285,2.0919098,59175.0,59174.0,7.57994374]
["bitfinex","BTCUSD",1617388321285,2.0919098,59175.0,59174.0,7.70194374]
["bitfinex","BTCUSD",1617388326701,2.0919098,59175.0,59174.0,7.46994374]
["bitfinex","BTCUSD",1617388328102,2.10407743,59175.0,59174.0,7.46994374]
["bitfinex","BTCUSD",1617388331757,2.10407743,59175.0,59174.0,6.96994374]
["bitfinex","BTCUSD",1617388332161,2.10407743,59175.0,59174.0,6.66994374]
["bitfinex","BTCUSD",1617388332356,2.10407743,59175.0,59174.0,1.50994374]
["bitfinex","BTCUSD",1617388332561,2.10407743,59175.0,59174.0,0.96]
["bitfinex","BTCUSD",1617388332824,2.30407743,59175.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388333427,2.10506359,59175.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388333624,0.315,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388333822,0.99096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388334422,0.99096,59174.0,59173.0,0.361006]
["bitfinex","BTCUSD",1617388336228,0.99096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388337431,1.04096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388338230,1.24096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388339029,1.19096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388339428,0.99096,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388340431,1.06402686,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388341837,1.01402686,59174.0,59173.0,0.261006]
["bitfinex","BTCUSD",1617388343255,1.01402686,59174.0,59173.0,1.261006]
["bitfinex","BTCUSD",1617388343456,1.01402686,59174.0,59173.0,1.411006]
["bitfinex","BTCUSD",1617388344694,1.01402686,59174.0,59173.0,1.261006]
["bitfinex","BTCUSD",1617388353279,1.01402686,59174.0,59173.0,1.260551]
["bitfinex","BTCUSD",1617388353680,0.69902686,59174.0,59173.0,1.260551]
["bitfinex","BTCUSD",1617388357687,0.7000113,59174.0,59173.0,1.260551]
["bitfinex","BTCUSD",1617388357901,0.7000113,59174.0,59173.0,1.530551]
["bitfinex","BTCUSD",1617388358306,0.69902686,59174.0,59173.0,1.530551]
["bitfinex","BTCUSD",1617388360107,1.69902686,59174.0,59173.0,1.260551]
["bitfinex","BTCUSD",1617388360309,1.86082686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388360536,3.2218109,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388360734,3.4218109,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388360936,3.42082686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388361334,3.51582686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388361533,4.46582686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388361731,3.51582686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388361931,2.51582686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388362332,2.84082686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388362969,2.62382686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388363167,2.67382686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388363366,2.58382686,59174.0,59173.0,1.007077]
["bitfinex","BTCUSD",1617388364567,2.58382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388365366,3.67382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388365979,3.87382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388366179,3.83302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388366376,4.48302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388366576,4.68302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388366777,5.68302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388366978,5.48302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388367579,4.57302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388368412,5.05302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388368612,4.48302686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388369009,3.82882686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388369211,3.67382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388370412,4.28382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388370812,4.48382686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388371034,4.44442686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388371233,5.22842686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388371831,5.17842686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388372633,5.21842686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388373031,5.41842686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388373234,6.62942686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388373435,5.64909561,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388373663,7.01706586,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388373857,6.64909418,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388374658,7.03673318,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388374860,7.01706586,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388375059,6.01706586,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388375258,5.62942686,59174.0,59173.0,0.007077]
["bitfinex","BTCUSD",1617388375458,6.62942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388375862,5.62942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388376898,5.57942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388377298,5.37942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388377699,5.53942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388378111,5.33942686,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388378314,5.05711607,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388378920,5.09711607,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388379122,5.14711607,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388379325,6.07746586,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388380722,5.87746586,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388380923,6.87746586,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388381123,7.08146586,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388381740,7.58844586,59174.0,59173.0,0.002077]
["bitfinex","BTCUSD",1617388383345,0.387639,59172.0,59163.0,0.253584]
["bitfinex","BTCUSD",1617388383541,0.2,59165.0,59163.0,0.253584]
["bitfinex","BTCUSD",1617388383740,4.00098221,59164.0,59163.0,0.253584]
["bitfinex","BTCUSD",1617388383942,5.40174221,59164.0,59163.0,0.253584]
["bitfinex","BTCUSD",1617388384756,5.72311221,59164.0,59163.0,0.253584]
["bitfinex","BTCUSD",1617388385157,5.72311221,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388385565,5.72507842,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388386361,5.52507842,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388386788,5.55193109,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388386987,5.23056109,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388388785,5.43056109,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388389817,5.44730232,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388390412,5.45298161,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388390612,5.43329196,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388391218,5.23329196,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388391617,5.23624599,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388392232,1.23624599,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388392434,0.71124599,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388393069,2.25124599,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388393860,2.54829196,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388394062,3.01033196,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388394458,3.02503715,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388394685,3.02799012,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388395281,2.94474012,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388395883,2.74474012,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388396084,2.94474012,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388396285,3.07947012,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388396685,3.07651715,59164.0,59163.0,0.248584]
["bitfinex","BTCUSD",1617388397487,3.07651715,59164.0,59163.0,0.348584]
["bitfinex","BTCUSD",1617388397892,3.27651715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388398088,5.35651715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388398290,5.36071715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388398489,3.07571715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388400511,2.74098715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388401314,2.36219715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388401918,2.93650715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388402115,3.14150715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388404940,4.41049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388405964,3.20049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388406964,4.11049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388408708,4.31049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388408918,4.11049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388409109,3.20049715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388409307,3.14150715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388409708,3.39441715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388409909,4.62205615,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388410108,4.03441715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388412235,3.19441715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388412838,3.19021715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388413044,2.99021715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388413248,2.79982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388413446,2.99982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388414044,2.79982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388414245,2.99982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388414846,4.25982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388415046,4.33740715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388415245,3.07740715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388416061,2.79982715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388416263,2.36299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388416863,4.34299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388417261,4.65780715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388417464,5.04531715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388417862,4.84531715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388419091,2.98924715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388419291,2.67443715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388419491,2.56299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388419694,2.36299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388421154,2.56299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388421752,3.35299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388423231,2.56299715,59164.0,59163.0,0.1]
["bitfinex","BTCUSD",1617388423455,2.56299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388423655,5.02299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388425054,2.56299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388425656,3.80299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388427672,4.00299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388428072,3.80299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388428474,4.19063615,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388428700,4.39063615,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388429300,4.00299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388429700,4.70299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388430302,5.09063615,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388430503,4.19063615,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388430701,3.80299715,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388430904,4.39063615,59164.0,59163.0,0.0993]
["bitfinex","BTCUSD",1617388431520,5.78063615,59164.0,59163.0,0.09712143]
["bitfinex","BTCUSD",1617388432319,5.78063615,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388432521,5.58063615,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388433520,3.80299715,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388433719,5.22299715,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388433943,5.81063615,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388434748,5.42299715,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388436347,5.81063615,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388437375,5.61063615,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388437575,5.22299715,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388437975,3.79731786,59164.0,59163.0,0.09212143]
["bitfinex","BTCUSD",1617388438180,5.21731786,59164.0,59163.0,0.08712143]
["bitfinex","BTCUSD",1617388439793,5.21731786,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388440596,5.22299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388440997,3.80299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388441599,4.50299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388442023,3.80299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388443226,3.84232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388443427,2.60232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388444446,3.29232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388445446,4.20232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388445646,4.00232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388447466,4.85232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388448071,4.00232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388448267,3.29232733,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388449071,3.25299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388449272,3.49231949,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388449470,4.97231949,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388450091,4.96231949,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388450492,3.28231949,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388450896,3.24299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388452924,3.44299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388453224,3.83063615,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388453426,4.96997254,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388453835,4.93063615,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388454226,4.73063615,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388454429,4.93063615,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388454627,3.63063615,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388454828,3.24299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388456831,2.55299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388457843,2.36299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388458243,2.26299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388458642,0.72299715,59164.0,59163.0,0.08212143]
["bitfinex","BTCUSD",1617388459252,0.72299715,59164.0,59163.0,1.97421194]
["bitfinex","BTCUSD",1617388459448,0.72299715,59164.0,59163.0,2.41921194]
["bitfinex","BTCUSD",1617388459848,0.72299715,59164.0,59163.0,2.71921194]
["bitfinex","BTCUSD",1617388460264,0.74269594,59164.0,59163.0,4.06921194]
["bitfinex","BTCUSD",1617388460464,0.72299715,59164.0,59163.0,4.16921194]
["bitfinex","BTCUSD",1617388460666,0.72299715,59164.0,59163.0,2.81921194]
["bitfinex","BTCUSD",1617388461062,0.72595236,59164.0,59163.0,2.81921194]
["bitfinex","BTCUSD",1617388461264,0.72299715,59164.0,59163.0,4.86921194]
["bitfinex","BTCUSD",1617388462264,0.72595255,59164.0,59163.0,4.86921194]
["bitfinex","BTCUSD",1617388462663,0.72595255,59164.0,59163.0,1.66921194]
["bitfinex","BTCUSD",1617388462896,0.72595255,59164.0,59163.0,1.05912143]
["bitfinex","BTCUSD",1617388463489,0.72299715,59164.0,59163.0,1.05912143]
["bitfinex","BTCUSD",1617388464290,0.74269487,59164.0,59163.0,1.05912143]
["bitfinex","BTCUSD",1617388465289,0.73769487,59164.0,59163.0,0.95912143]
["bitfinex","BTCUSD",1617388465515,0.73769487,59164.0,59163.0,0.51412143]
["bitfinex","BTCUSD",1617388466718,0.71799715,59164.0,59163.0,0.51412143]
["bitfinex","BTCUSD",1617388466919,0.71799715,59164.0,59163.0,0.32712143]
["bitfinex","BTCUSD",1617388467119,0.73768919,59164.0,59163.0,0.32712143]
["bitfinex","BTCUSD",1617388467729,0.71799715,59164.0,59163.0,0.32712143]
["bitfinex","BTCUSD",1617388469361,0.71731786,59164.0,59163.0,0.32712143]
["bitfinex","BTCUSD",1617388471561,0.71731786,59164.0,59163.0,0.43244214]
["bitfinex","BTCUSD",1617388472161,0.71731786,59164.0,59163.0,2.13244214]
["bitfinex","BTCUSD",1617388472362,0.71731786,59164.0,59163.0,2.15182143]
["bitfinex","BTCUSD",1617388473165,0.71731786,59164.0,59163.0,2.25182143]
["bitfinex","BTCUSD",1617388475589,0.71731786,59164.0,59163.0,0.55182143]
["bitfinex","BTCUSD",1617388476209,0.71731786,59164.0,59163.0,0.52712143]
["bitfinex","BTCUSD",1617388480137,0.71731786,59164.0,59163.0,1.47712143]
["bitfinex","BTCUSD",1617388480338,0.71731786,59164.0,59163.0,1.37712143]
["bitfinex","BTCUSD",1617388480541,0.71731786,59164.0,59163.0,1.47712143]
["bitfinex","BTCUSD",1617388481142,0.71731786,59164.0,59163.0,3.02712143]
["bitfinex","BTCUSD",1617388481568,0.71731786,59164.0,59163.0,3.42706517]
["bitfinex","BTCUSD",1617388481767,0.71731786,59164.0,59163.0,3.02712143]
["bitfinex","BTCUSD",1617388482170,0.71731786,59164.0,59163.0,3.42706517]
["bitfinex","BTCUSD",1617388482371,0.71731786,59164.0,59163.0,3.02712143]
["bitfinex","BTCUSD",1617388482570,0.71731786,59164.0,59163.0,1.47712143]
["bitfinex","BTCUSD",1617388483414,0.71731786,59164.0,59163.0,0.52712143]
["bitfinex","BTCUSD",1617388484014,0.71731786,59164.0,59163.0,1.19712143]
["bitfinex","BTCUSD",1617388485014,0.71731786,59164.0,59163.0,0.28212143]
["bitfinex","BTCUSD",1617388486216,0.71231786,59164.0,59163.0,1.22212143]
["bitfinex","BTCUSD",1617388486417,0.71231786,59164.0,59163.0,1.27212143]
["bitfinex","BTCUSD",1617388486619,0.71428964,59164.0,59163.0,1.47212143]
["bitfinex","BTCUSD",1617388486817,0.71428964,59164.0,59163.0,0.53212143]
["bitfinex","BTCUSD",1617388487215,0.71428964,59164.0,59163.0,0.48212143]
["bitfinex","BTCUSD",1617388487417,0.71428964,59164.0,59163.0,0.28212143]
["bitfinex","BTCUSD",1617388487817,0.71428964,59164.0,59163.0,0.18212143]
["bitfinex","BTCUSD",1617388488016,0.71231786,59164.0,59163.0,0.28212143]
["bitfinex","BTCUSD",1617388488216,0.71428996,59164.0,59163.0,0.28212143]
["bitfinex","BTCUSD",1617388488415,0.71428996,59164.0,59163.0,0.42212143]
["bitfinex","BTCUSD",1617388490044,0.71231786,59164.0,59163.0,0.42212143]
["bitfinex","BTCUSD",1617388490444,0.7142896,59164.0,59163.0,0.42212143]
["bitfinex","BTCUSD",1617388490842,0.7142896,59164.0,59163.0,0.47212143]
["bitfinex","BTCUSD",1617388491045,0.71231786,59164.0,59163.0,2.24212143]
["bitfinex","BTCUSD",1617388491645,0.66231786,59164.0,59163.0,2.24212143]
["bitfinex","BTCUSD",1617388491862,0.66231786,59164.0,59163.0,0.47212143]
["bitfinex","BTCUSD",1617388492866,0.66231786,59164.0,59163.0,2.09212143]
["bitfinex","BTCUSD",1617388493062,0.66231786,59164.0,59163.0,2.34562043]
["bitfinex","BTCUSD",1617388493463,0.66231786,59164.0,59163.0,0.72562043]
["bitfinex","BTCUSD",1617388493863,0.66231786,59164.0,59163.0,1.39562043]
["bitfinex","BTCUSD",1617388495494,0.66231786,59164.0,59163.0,0.72562043]
["bitfinex","BTCUSD",1617388496295,0.66429083,59164.0,59163.0,0.72562043]
["bitfinex","BTCUSD",1617388496496,0.66231786,59164.0,59163.0,0.72562043]
["bitfinex","BTCUSD",1617388498124,0.66231786,59164.0,59163.0,0.67562043]
["bitfinex","BTCUSD",1617388498366,0.66527787,59164.0,59163.0,0.72562043]
["bitfinex","BTCUSD",1617388499769,0.66527787,59164.0,59163.0,0.91619043]
["bitfinex","BTCUSD",1617388499971,0.66527787,59164.0,59163.0,4.49619043]
["bitfinex","BTCUSD",1617388499972,0.66231786,59164.0,59163.0,4.49619043]
["bitfinex","BTCUSD",1617388500172,0.66231786,59164.0,59163.0,0.91619043]
["bitfinex","BTCUSD",1617388500769,0.66429197,59164.0,59163.0,2.28619043]
["bitfinex","BTCUSD",1617388500969,0.66231786,59164.0,59163.0,2.28619043]
["bitfinex","BTCUSD",1617388501569,0.66231786,59164.0,59163.0,2.18619043]
["bitfinex","BTCUSD",1617388501772,0.66429204,59164.0,59163.0,2.13874043]
["bitfinex","BTCUSD",1617388501971,0.66429204,59164.0,59163.0,1.99562043]
["bitfinex","BTCUSD",1617388502772,0.66429204,59164.0,59163.0,3.69562043]
["bitfinex","BTCUSD",1617388503177,0.66231786,59164.0,59163.0,3.69562043]
["bitfinex","BTCUSD",1617388503372,0.66231786,59164.0,59163.0,3.17371043]
["bitfinex","BTCUSD",1617388503772,0.66231786,59164.0,59163.0,3.96371043]
["bitfinex","BTCUSD",1617388503973,0.66231786,59164.0,59163.0,4.36365417]
["bitfinex","BTCUSD",1617388504173,0.66231786,59164.0,59163.0,4.61365417]
["bitfinex","BTCUSD",1617388504778,0.32437286,59164.0,59163.0,6.15365417]
["bitfinex","BTCUSD",1617388504998,0.00989427,59165.0,59164.0,4.0]
["bitfinex","BTCUSD",1617388505197,0.00989427,59165.0,59164.0,5.44994374]
["bitfinex","BTCUSD",1617388505397,0.68597427,59165.0,59164.0,5.66694374]
["bitfinex","BTCUSD",1617388505603,0.33817527,59165.0,59164.0,6.40694374]
["bitfinex","BTCUSD",1617388505802,0.33817527,59165.0,59164.0,6.66394374]
["bitfinex","BTCUSD",1617388505997,0.00028427,59165.0,59164.0,6.66394374]
["bitfinex","BTCUSD",1617388506401,0.00197546,59169.0,59168.0,0.3650703]
["bitfinex","BTCUSD",1617388506601,0.67800546,59169.0,59168.0,5.19277404]
["bitfinex","BTCUSD",1617388506805,0.67800546,59169.0,59168.0,6.59277404]
["bitfinex","BTCUSD",1617388507197,0.67800546,59169.0,59168.0,6.75877404]
["bitfinex","BTCUSD",1617388507401,0.67603,59169.0,59168.0,2.75877404]
["bitfinex","BTCUSD",1617388507815,0.67603,59169.0,59168.0,4.22877404]
["bitfinex","BTCUSD",1617388508214,0.67800568,59169.0,59168.0,4.22877404]
["bitfinex","BTCUSD",1617388508615,0.62800568,59169.0,59168.0,6.92477404]
["bitfinex","BTCUSD",1617388509219,0.62603,59169.0,59168.0,6.92477404]
["bitfinex","BTCUSD",1617388510248,0.64691325,59169.0,59168.0,6.92477404]
["bitfinex","BTCUSD",1617388511849,0.64691325,59169.0,59168.0,4.31037404]
["bitfinex","BTCUSD",1617388513530,0.64691325,59169.0,59168.0,2.84037404]
["bitfinex","BTCUSD",1617388513731,0.64691325,59169.0,59168.0,3.51037404]
["bitfinex","BTCUSD",1617388514132,0.64691325,59169.0,59168.0,3.21037404]
["bitfinex","BTCUSD",1617388514734,0.64691325,59169.0,59168.0,4.18037404]
["bitfinex","BTCUSD",1617388515534,0.64691325,59169.0,59168.0,2.67930374]
["bitfinex","BTCUSD",1617388515737,0.64691325,59169.0,59168.0,3.19330374]
["bitfinex","BTCUSD",1617388516736,0.64691325,59169.0,59168.0,4.09330374]
["bitfinex","BTCUSD",1617388516936,0.64691325,59169.0,59168.0,4.10030374]
["bitfinex","BTCUSD",1617388517539,0.64691325,59169.0,59168.0,4.25530374]
["bitfinex","BTCUSD",1617388517738,0.64691325,59169.0,59168.0,3.51530374]
["bitfinex","BTCUSD",1617388517939,0.64691325,59169.0,59168.0,3.5143722]
["bitfinex","BTCUSD",1617388518337,0.64691325,59169.0,59168.0,3.7643722]
["bitfinex","BTCUSD",1617388518740,0.64691325,59169.0,59168.0,4.6143722]
["bitfinex","BTCUSD",1617388519539,0.64691325,59169.0,59168.0,3.6093722]
["bitfinex","BTCUSD",1617388520749,0.64691325,59169.0,59168.0,4.4523722]
["bitfinex","BTCUSD",1617388522450,0.64691325,59169.0,59168.0,3.6023722]
["bitfinex","BTCUSD",1617388523674,0.64691325,59169.0,59168.0,4.4923722]
["bitfinex","BTCUSD",1617388524275,0.64691325,59169.0,59168.0,3.6023722]
["bitfinex","BTCUSD",1617388524677,0.59691325,59169.0,59168.0,6.0023722]
["bitfinex","BTCUSD",1617388525478,0.59691325,59169.0,59168.0,6.1643722]
["bitfinex","BTCUSD",1617388526494,0.59691325,59169.0,59168.0,4.3823722]
["bitfinex","BTCUSD",1617388527599,0.59691325,59169.0,59168.0,5.3923722]
["bitfinex","BTCUSD",1617388527998,0.59691325,59169.0,59168.0,5.5483722]
["bitfinex","BTCUSD",1617388528553,0.59691325,59169.0,59168.0,6.1583722]
["bitfinex","BTCUSD",1617388529088,0.59691325,59169.0,59168.0,5.5483722]
["bitfinex","BTCUSD",1617388529283,0.59691325,59169.0,59168.0,5.3923722]
["bitfinex","BTCUSD",1617388530085,0.59691325,59169.0,59168.0,4.3823722]
["bitfinex","BTCUSD",1617388531587,0.59691325,59169.0,59168.0,5.3923722]
["bitfinex","BTCUSD",1617388532388,0.59691325,59169.0,59168.0,4.3823722]
["bitfinex","BTCUSD",1617388532591,0.59691325,59169.0,59168.0,1.4423722]
["bitfinex","BTCUSD",1617388532794,0.59691325,59169.0,59168.0,1.0]
["bitfinex","BTCUSD",1617388533191,0.60171325,59169.0,59167.0,0.253419]
["bitfinex","BTCUSD",1617388533393,0.60368909,59169.0,59167.0,0.253419]
["bitfinex","BTCUSD",1617388533992,0.69836838,59169.0,59167.0,0.253419]
["bitfinex","BTCUSD",1617388534189,0.59888909,59169.0,59167.0,0.253419]
["bitfinex","BTCUSD",1617388534391,0.59888909,59169.0,59168.0,1.655]
["bitfinex","BTCUSD",1617388534793,0.59888909,59169.0,59168.0,0.375]
["bitfinex","BTCUSD",1617388535393,0.59888909,59169.0,59168.0,2.905]
["bitfinex","BTCUSD",1617388535597,0.59691325,59169.0,59168.0,3.4696122]
["bitfinex","BTCUSD",1617388535993,0.59691325,59169.0,59168.0,3.5196122]
["bitfinex","BTCUSD",1617388537407,0.59691325,59169.0,59168.0,0.9896122]
["bitfinex","BTCUSD",1617388537609,0.59691325,59169.0,59168.0,0.425]
["bitfinex","BTCUSD",1617388538809,0.59691325,59169.0,59168.0,1.485]
["bitfinex","BTCUSD",1617388538810,0.54691325,59169.0,59168.0,1.485]
["bitfinex","BTCUSD",1617388539231,0.54691325,59169.0,59168.0,1.7996122]
["bitfinex","BTCUSD",1617388539432,0.54691325,59169.0,59168.0,1.485]
["bitfinex","BTCUSD",1617388539631,0.54691325,59169.0,59168.0,1.735]
["bitfinex","BTCUSD",1617388540241,5.64159254,59169.0,59168.0,0.2702]
["bitfinex","BTCUSD",1617388540447,0.003,59166.0,59148.0,0.18713539]
["bitfinex","BTCUSD",1617388540641,0.003,59156.0,59148.0,0.1474]
["bitfinex","BTCUSD",1617388540839,0.007,59152.0,59148.0,0.1474]
["bitfinex","BTCUSD",1617388541036,0.67770929,59152.0,59144.0,0.16]
["bitfinex","BTCUSD",1617388541239,0.007,59148.0,59144.0,0.16]
["bitfinex","BTCUSD",1617388541439,0.007,59148.0,59126.0,2.61892]
["bitfinex","BTCUSD",1617388541658,0.003,59146.0,59135.0,0.002]
["bitfinex","BTCUSD",1617388541855,0.003,59141.0,59133.0,0.422517]
["bitfinex","BTCUSD",1617388542053,0.89365,59141.0,59133.0,0.424517]
["bitfinex","BTCUSD",1617388542253,0.007,59138.0,59134.0,0.01987588]
["bitfinex","BTCUSD",1617388542452,0.52603,59138.0,59134.0,0.01987588]
["bitfinex","BTCUSD",1617388542654,0.53023,59138.0,59134.0,0.31987588]
["bitfinex","BTCUSD",1617388543050,0.52603,59138.0,59134.0,0.3]
["bitfinex","BTCUSD",1617388543251,0.52603,59138.0,59134.0,0.1]
["bitfinex","BTCUSD",1617388543930,0.52103,59138.0,59134.0,0.1]
["bitfinex","BTCUSD",1617388544129,0.52103,59138.0,59136.0,0.338098]
["bitfinex","BTCUSD",1617388544325,0.52103,59138.0,59137.0,4.235]
["bitfinex","BTCUSD",1617388544528,0.52103,59138.0,59137.0,4.5496122]
["bitfinex","BTCUSD",1617388544725,0.52103,59138.0,59137.0,4.535]
["bitfinex","BTCUSD",1617388544926,0.52103,59138.0,59137.0,4.3196122]
["bitfinex","BTCUSD",1617388545130,0.52103,59138.0,59137.0,4.005]
["bitfinex","BTCUSD",1617388545324,0.52103,59138.0,59137.0,4.5731822]
["bitfinex","BTCUSD",1617388545526,0.52103,59138.0,59137.0,1.1031822]
["bitfinex","BTCUSD",1617388545725,0.52103,59138.0,59137.0,0.53857]
["bitfinex","BTCUSD",1617388546125,0.52103,59138.0,59137.0,0.40357]
["bitfinex","BTCUSD",1617388546325,0.52103,59138.0,59137.0,1.41357]
["bitfinex","BTCUSD",1617388546726,0.52103,59138.0,59137.0,0.40357]
["bitfinex","BTCUSD",1617388546924,0.52103,59138.0,59137.0,0.25357]
["bitfinex","BTCUSD",1617388547324,0.52103,59138.0,59137.0,0.94357]
["bitfinex","BTCUSD",1617388547527,0.54206028,59138.0,59137.0,0.94357]
["bitfinex","BTCUSD",1617388547726,0.54206028,59138.0,59137.0,0.25357]
["bitfinex","BTCUSD",1617388548529,0.54206028,59138.0,59137.0,0.30357]
["bitfinex","BTCUSD",1617388549128,0.54206028,59138.0,59137.0,0.40357]
["bitfinex","BTCUSD",1617388549931,0.89445028,59138.0,59137.0,0.40357]
["bitfinex","BTCUSD",1617388551734,0.89445028,59138.0,59137.0,0.50357]
["bitfinex","BTCUSD",1617388553755,0.54206028,59138.0,59137.0,0.50357]
["bitfinex","BTCUSD",1617388554356,0.54206028,59138.0,59137.0,1.44357]
["bitfinex","BTCUSD",1617388554558,0.54206028,59138.0,59137.0,0.50357]
["bitfinex","BTCUSD",1617388554779,0.54206028,59138.0,59137.0,0.76857]
["bitfinex","BTCUSD",1617388555781,0.54206028,59138.0,59137.0,0.45357]
["bitfinex","BTCUSD",1617388555983,0.54206028,59138.0,59137.0,0.50357]
["bitfinex","BTCUSD",1617388559066,0.54206028,59138.0,59137.0,0.49857]
["bitfinex","BTCUSD",1617388560059,0.54206028,59138.0,59137.0,0.45357]
["bitfinex","BTCUSD",1617388560259,0.54206028,59138.0,59137.0,0.35357]
["bitfinex","BTCUSD",1617388561059,0.63673957,59138.0,59137.0,0.35357]
["bitfinex","BTCUSD",1617388561457,0.54206028,59138.0,59137.0,0.35357]
["bitfinex","BTCUSD",1617388561660,0.54206028,59138.0,59137.0,0.45357]
["bitfinex","BTCUSD",1617388565067,0.54206028,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388565290,1.03689957,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388565689,0.94689957,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388565889,1.08689957,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388566090,4.66689957,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388566292,6.95160693,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388566492,6.58478847,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388567090,6.78478847,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388568312,6.72478847,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388568513,6.68478847,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388568721,6.68675159,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388569313,7.19404159,59138.0,59137.0,0.1]
["bitfinex","BTCUSD",1617388569515,7.23404159,59138.0,59096.0,0.30306]
["bitfinex","BTCUSD",1617388569717,0.00303724,59131.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388569917,0.006,59125.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388570115,0.10371653,59125.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388570318,0.004,59122.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388570546,0.09867929,59122.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388570743,0.08533154,59120.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388570941,0.09467929,59119.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388571141,0.90695154,59119.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388571344,0.4772499,59118.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388571543,0.9982799,59118.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388571943,0.9932799,59118.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388572143,0.2,59117.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388572341,0.6722499,59117.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388572541,1.1932799,59117.0,59114.0,0.14206438]
["bitfinex","BTCUSD",1617388573609,0.9932799,59117.0,59114.0,0.19206438]
["bitfinex","BTCUSD",1617388573810,0.9932799,59117.0,59115.0,0.36194136]
["bitfinex","BTCUSD",1617388574010,0.38691836,59116.0,59115.0,0.36194136]
["bitfinex","BTCUSD",1617388574221,0.52103,59117.0,59116.0,3.93]
["bitfinex","BTCUSD",1617388574411,0.52103,59117.0,59116.0,4.095]
["bitfinex","BTCUSD",1617388574613,0.52103,59117.0,59116.0,4.145]
["bitfinex","BTCUSD",1617388574809,0.52103,59117.0,59116.0,0.315]
["bitfinex","BTCUSD",1617388575410,0.52103,59117.0,59116.0,0.215]
["bitfinex","BTCUSD",1617388576010,0.52103,59117.0,59116.0,2.685]
["bitfinex","BTCUSD",1617388576214,0.52103,59117.0,59116.0,2.785]
["bitfinex","BTCUSD",1617388576610,0.52103,59117.0,59116.0,2.735]
["bitfinex","BTCUSD",1617388578213,0.52103,59117.0,59116.0,2.785]
["bitfinex","BTCUSD",1617388578811,0.54590326,59117.0,59116.0,2.785]
["bitfinex","BTCUSD",1617388579214,0.54590326,59117.0,59116.0,0.215]
["bitfinex","BTCUSD",1617388579412,0.54590326,59117.0,59116.0,0.315]
["bitfinex","BTCUSD",1617388580016,0.54590326,59117.0,59116.0,1.865]
["bitfinex","BTCUSD",1617388580412,0.54590326,59117.0,59116.0,2.115]
["bitfinex","BTCUSD",1617388581030,0.54590326,59117.0,59116.0,3.155]
["bitfinex","BTCUSD",1617388581435,0.54590326,59117.0,59116.0,1.715]
["bitfinex","BTCUSD",1617388582635,0.54590326,59117.0,59116.0,1.765]
["bitfinex","BTCUSD",1617388582837,0.54590326,59117.0,59116.0,1.865]
["bitfinex","BTCUSD",1617388583038,0.54590326,59117.0,59116.0,3.125]
["bitfinex","BTCUSD",1617388583437,0.54590326,59117.0,59116.0,1.865]
["bitfinex","BTCUSD",1617388583859,0.54590326,59117.0,59116.0,2.985]
["bitfinex","BTCUSD",1617388584263,0.54590326,59117.0,59116.0,0.315]
["bitfinex","BTCUSD",1617388584661,0.54590326,59117.0,59116.0,0.215]
["bitfinex","BTCUSD",1617388584862,0.54590326,59117.0,59116.0,1.625]
["bitfinex","BTCUSD",1617388585261,0.54090326,59117.0,59116.0,1.995]
["bitfinex","BTCUSD",1617388586067,0.54090326,59117.0,59116.0,0.315]
["bitfinex","BTCUSD",1617388586888,0.54090326,59117.0,59116.0,2.705]
["bitfinex","BTCUSD",1617388589133,0.54090326,59117.0,59116.0,3.10199534]
["bitfinex","BTCUSD",1617388589735,0.54090326,59117.0,59116.0,0.71199534]
["bitfinex","BTCUSD",1617388589936,0.54090326,59117.0,59116.0,2.17199534]
["bitfinex","BTCUSD",1617388590138,0.54090326,59117.0,59116.0,0.71199534]
["bitfinex","BTCUSD",1617388590736,0.54090326,59117.0,59116.0,0.80789788]
["bitfinex","BTCUSD",1617388590935,0.54090326,59117.0,59116.0,2.17789788]
["bitfinex","BTCUSD",1617388591336,0.54090326,59117.0,59116.0,1.81733178]
["bitfinex","BTCUSD",1617388591742,0.54090326,59117.0,59116.0,0.44733178]
["bitfinex","BTCUSD",1617388593741,0.54090326,59117.0,59116.0,2.52733178]
["bitfinex","BTCUSD",1617388594763,0.54090326,59117.0,59116.0,3.41733178]
["bitfinex","BTCUSD",1617388594963,0.54090326,59117.0,59116.0,2.52733178]
["bitfinex","BTCUSD",1617388595164,0.54090326,59117.0,59116.0,2.78100278]
["bitfinex","BTCUSD",1617388595364,0.54090326,59117.0,59116.0,3.03100278]
["bitfinex","BTCUSD",1617388597183,0.54090326,59117.0,59116.0,0.95100278]
["bitfinex","BTCUSD",1617388597383,0.54090326,59117.0,59116.0,0.70100278]
["bitfinex","BTCUSD",1617388597786,0.54090326,59117.0,59116.0,1.88100278]
["bitfinex","BTCUSD",1617388598584,0.54090326,59117.0,59116.0,0.55100278]
["bitfinex","BTCUSD",1617388598783,0.54090326,59117.0,59116.0,1.51100278]
["bitfinex","BTCUSD",1617388599187,0.54090326,59117.0,59116.0,1.91100278]
["bitfinex","BTCUSD",1617388599412,0.54090326,59117.0,59116.0,0.95100278]
["bitfinex","BTCUSD",1617388599615,0.54090326,59117.0,59116.0,0.70100278]
["bitfinex","BTCUSD",1617388600018,0.54090326,59117.0,59116.0,0.55100278]
["bitfinex","BTCUSD",1617388600213,0.54090326,59117.0,59116.0,0.38600278]
["bitfinex","BTCUSD",1617388600412,0.54090326,59117.0,59116.0,0.253671]
["bitfinex","BTCUSD",1617388601611,0.54090326,59117.0,59116.0,0.303671]
["bitfinex","BTCUSD",1617388601816,0.54090326,59117.0,59116.0,0.568671]
["bitfinex","BTCUSD",1617388602639,1.90090326,59117.0,59116.0,0.568671]
["bitfinex","BTCUSD",1617388602840,2.22045326,59117.0,59116.0,0.568671]
["bitfinex","BTCUSD",1617388603043,2.22045326,59117.0,59116.0,0.518671]
["bitfinex","BTCUSD",1617388603241,2.90275409,59117.0,59116.0,0.253671]
["bitfinex","BTCUSD",1617388603441,4.34731145,59117.0,59116.0,0.253671]
["bitfinex","BTCUSD",1617388603745,3.96039309,59117.0,59116.0,0.253671]
["bitfinex","BTCUSD",1617388603937,4.34731145,59117.0,59116.0,0.253671]
["bitfinex","BTCUSD",1617388604785,4.34731145,59117.0,59116.0,0.353671]
["bitfinex","BTCUSD",1617388605186,3.75967245,59117.0,59116.0,0.453671]
["bitfinex","BTCUSD",1617388605586,4.19731145,59117.0,59116.0,0.453671]
["bitfinex","BTCUSD",1617388605986,5.19231145,59117.0,59116.0,0.453671]
["bitfinex","BTCUSD",1617388606188,4.19231145,59117.0,59116.0,0.1]
["bitfinex","BTCUSD",1617388606588,6.14231145,59117.0,59116.0,0.1]
["bitfinex","BTCUSD",1617388606786,5.19231145,59117.0,59116.0,0.1]
["bitfinex","BTCUSD",1617388607186,4.19231145,59117.0,59116.0,0.1]
["bitfinex","BTCUSD",1617388607592,5.19231145,59117.0,59116.0,0.1]
["bitfinex","BTCUSD",1617388608400,1.006,59115.0,59108.0,0.00064]
["bitfinex","BTCUSD",1617388608604,0.158,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388608801,5.591439,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388608996,6.614759,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388609197,7.126431,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388609398,7.66944178,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388609797,7.66364178,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388611413,3.66364178,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388611620,2.27600278,59108.0,59107.0,0.0004]
["bitfinex","BTCUSD",1617388611819,1.47600278,59108.0,59105.0,0.002]
["bitfinex","BTCUSD",1617388612021,1.02332,59108.0,59106.0,0.0006734]
["bitfinex","BTCUSD",1617388612220,0.92332,59108.0,59106.0,0.0006734]
["bitfinex","BTCUSD",1617388612851,0.92332,59108.0,59107.0,3.133729]
["bitfinex","BTCUSD",1617388613048,0.92332,59108.0,59107.0,3.808729]
["bitfinex","BTCUSD",1617388613247,0.92332,59108.0,59107.0,3.858729]
["bitfinex","BTCUSD",1617388616188,0.92332,59108.0,59107.0,0.978729]
["bitfinex","BTCUSD",1617388616390,0.92332,59108.0,59107.0,0.403729]
["bitfinex","BTCUSD",1617388616592,0.92332,59108.0,59107.0,1.293729]
["bitfinex","BTCUSD",1617388616793,0.92332,59108.0,59107.0,0.413596]
["bitfinex","BTCUSD",1617388618592,0.92332,59108.0,59107.0,2.043596]
["bitfinex","BTCUSD",1617388618891,0.92332,59108.0,59107.0,2.398596]
["bitfinex","BTCUSD",1617388621339,0.92332,59108.0,59107.0,0.768596]
["bitfinex","BTCUSD",1617388621542,0.92332,59108.0,59107.0,0.413596]
["bitfinex","BTCUSD",1617388622343,0.91582,59108.0,59107.0,3.563596]
["bitfinex","BTCUSD",1617388622541,0.91582,59108.0,59107.0,4.153596]
["bitfinex","BTCUSD",1617388623351,1.54402624,59108.0,59107.0,4.153596]
["bitfinex","BTCUSD",1617388624750,1.54402624,59108.0,59107.0,1.003596]
["bitfinex","BTCUSD",1617388624953,1.57268667,59108.0,59107.0,0.413596]
["bitfinex","BTCUSD",1617388625552,1.57268667,59108.0,59107.0,2.373596]
["bitfinex","BTCUSD",1617388627176,1.57268667,59108.0,59107.0,2.693596]
["bitfinex","BTCUSD",1617388627375,1.57268667,59108.0,59107.0,5.446876]
["bitfinex","BTCUSD",1617388627575,1.57268667,59108.0,59107.0,5.615876]
["bitfinex","BTCUSD",1617388627777,1.47268667,59108.0,59107.0,5.615876]
["bitfinex","BTCUSD",1617388628177,1.47268667,59108.0,59107.0,5.915876]
["bitfinex","BTCUSD",1617388628400,0.96539667,59108.0,59107.0,5.915876]
["bitfinex","BTCUSD",1617388628999,0.96539667,59108.0,59107.0,6.015876]
["bitfinex","BTCUSD",1617388629598,0.96039667,59108.0,59107.0,6.015876]
["bitfinex","BTCUSD",1617388630399,0.96039667,59108.0,59107.0,6.37104124]
["bitfinex","BTCUSD",1617388630400,0.51929104,59108.0,59107.0,6.37104124]
["bitfinex","BTCUSD",1617388630609,0.18108604,59108.0,59107.0,6.37104124]
["bitfinex","BTCUSD",1617388630805,0.02462436,59125.0,59108.0,0.64]
["bitfinex","BTCUSD",1617388631063,0.9593,59135.0,59125.0,0.002]
["bitfinex","BTCUSD",1617388631064,0.02464197,59130.0,59125.0,0.002]
["bitfinex","BTCUSD",1617388631249,0.67648,59130.0,59126.0,0.83]
["bitfinex","BTCUSD",1617388631445,0.67648,59130.0,59126.0,1.4546122]
["bitfinex","BTCUSD",1617388631646,0.67648,59130.0,59127.0,0.45516524]
["bitfinex","BTCUSD",1617388631842,0.67648,59130.0,59128.0,0.4246122]
["bitfinex","BTCUSD",1617388632046,0.67648,59130.0,59129.0,0.35516524]
["bitfinex","BTCUSD",1617388632244,0.67648,59130.0,59129.0,5.77977744]
["bitfinex","BTCUSD",1617388632442,0.67648,59130.0,59129.0,5.5846122]
["bitfinex","BTCUSD",1617388632640,0.67648,59130.0,59129.0,5.9346122]
["bitfinex","BTCUSD",1617388633042,0.67648,59130.0,59129.0,6.0346122]
["bitfinex","BTCUSD",1617388633244,0.67648,59130.0,59129.0,6.2846122]
["bitfinex","BTCUSD",1617388634109,0.67648,59130.0,59129.0,6.0346122]
["bitfinex","BTCUSD",1617388634309,0.67648,59130.0,59129.0,6.2846122]
["bitfinex","BTCUSD",1617388637317,0.67648,59130.0,59129.0,6.1246122]
["bitfinex","BTCUSD",1617388637524,0.67648,59130.0,59129.0,1.8246122]
["bitfinex","BTCUSD",1617388637720,0.67648,59130.0,59129.0,0.4]
["bitfinex","BTCUSD",1617388637922,0.67648,59130.0,59129.0,0.15]
["bitfinex","BTCUSD",1617388638319,0.67648,59130.0,59128.0,0.109867]
["bitfinex","BTCUSD",1617388638520,0.67648,59130.0,59128.0,0.009867]
["bitfinex","BTCUSD",1617388638717,0.67648,59130.0,59129.0,0.25]
["bitfinex","BTCUSD",1617388638918,0.67648,59130.0,59129.0,4.0246122]
["bitfinex","BTCUSD",1617388639118,0.67648,59130.0,59129.0,4.4246122]
["bitfinex","BTCUSD",1617388639521,0.67648,59130.0,59129.0,4.1]
["bitfinex","BTCUSD",1617388639720,0.67648,59130.0,59129.0,4.4246122]
["bitfinex","BTCUSD",1617388639920,0.67648,59130.0,59129.0,4.1]
["bitfinex","BTCUSD",1617388640118,0.67648,59130.0,59129.0,4.4246122]
["bitfinex","BTCUSD",1617388640519,0.67648,59130.0,59129.0,4.48593485]
["bitfinex","BTCUSD",1617388642322,0.67648,59130.0,59129.0,5.03593485]
["bitfinex","BTCUSD",1617388642722,0.67648,59130.0,59129.0,4.9844792]
["bitfinex","BTCUSD",1617388643325,0.67648,59130.0,59129.0,4.4344792]
["bitfinex","BTCUSD",1617388644147,0.67648,59130.0,59129.0,4.9844792]
["bitfinex","BTCUSD",1617388646354,0.67648,59130.0,59129.0,4.4344792]
["bitfinex","BTCUSD",1617388647180,0.57648,59130.0,59129.0,4.9844792]
["bitfinex","BTCUSD",1617388648378,0.1250618,59130.0,59129.0,4.659867]
["bitfinex","BTCUSD",1617388648580,0.1250618,59130.0,59129.0,4.109867]
["bitfinex","BTCUSD",1617388649329,0.1250618,59130.0,59129.0,4.659867]
["bitfinex","BTCUSD",1617388650728,0.13928475,59130.0,59129.0,4.659867]
["bitfinex","BTCUSD",1617388652431,0.03396404,59130.0,59129.0,4.659867]
["bitfinex","BTCUSD",1617388653243,0.03396404,59130.0,59129.0,4.498527]
["bitfinex","BTCUSD",1617388653633,0.03396404,59130.0,59129.0,4.359867]
["bitfinex","BTCUSD",1617388653832,0.03396404,59130.0,59129.0,4.724697]
["bitfinex","BTCUSD",1617388654233,0.03396404,59130.0,59129.0,4.884697]
["bitfinex","BTCUSD",1617388656969,0.03396404,59130.0,59129.0,4.334697]
["bitfinex","BTCUSD",1617388657185,0.03396404,59130.0,59129.0,4.174697]
["bitfinex","BTCUSD",1617388657785,0.03396404,59130.0,59129.0,4.528298]
["bitfinex","BTCUSD",1617388658182,0.03396404,59130.0,59129.0,4.688298]
["bitfinex","BTCUSD",1617388658781,0.90565165,59130.0,59129.0,4.688298]
["bitfinex","BTCUSD",1617388658984,0.90565165,59130.0,59129.0,4.623468]
["bitfinex","BTCUSD",1617388659186,0.90565165,59130.0,59129.0,1.168468]
["bitfinex","BTCUSD",1617388659384,0.90565165,59130.0,59129.0,1.272788]
["bitfinex","BTCUSD",1617388660002,0.90565165,59130.0,59129.0,3.162788]
["bitfinex","BTCUSD",1617388660201,0.90565165,59130.0,59129.0,2.813468]
["bitfinex","BTCUSD",1617388661004,0.90565165,59130.0,59129.0,3.893468]
["bitfinex","BTCUSD",1617388661203,0.90565165,59130.0,59129.0,2.813468]
["bitfinex","BTCUSD",1617388662006,0.90565165,59130.0,59129.0,3.453468]
["bitfinex","BTCUSD",1617388662209,0.90565165,59130.0,59129.0,3.303468]
["bitfinex","BTCUSD",1617388662432,0.90565165,59130.0,59129.0,3.053468]
["bitfinex","BTCUSD",1617388663032,0.90565165,59130.0,59129.0,5.163468]
["bitfinex","BTCUSD",1617388663233,0.90565165,59130.0,59129.0,5.413468]
["bitfinex","BTCUSD",1617388664693,0.90565165,59130.0,59129.0,5.253468]
["bitfinex","BTCUSD",1617388664894,0.90565165,59130.0,59129.0,5.413468]
["bitfinex","BTCUSD",1617388665093,0.90065165,59130.0,59129.0,5.413468]
["bitfinex","BTCUSD",1617388666091,0.89565165,59130.0,59129.0,5.413468]
["bitfinex","BTCUSD",1617388666494,0.89565165,59130.0,59129.0,5.173468]
["bitfinex","BTCUSD",1617388667895,0.89565165,59130.0,59129.0,5.168468]
["bitfinex","BTCUSD",1617388668097,0.89565165,59130.0,59129.0,3.058468]
["bitfinex","BTCUSD",1617388668295,0.89565165,59130.0,59129.0,2.808468]
["bitfinex","BTCUSD",1617388668897,0.89565165,59130.0,59129.0,3.798468]
["bitfinex","BTCUSD",1617388669098,0.89565165,59130.0,59129.0,2.808468]
["bitfinex","BTCUSD",1617388669699,0.89565165,59130.0,59129.0,2.558468]
["bitfinex","BTCUSD",1617388669896,0.89565165,59130.0,59129.0,3.408468]
["bitfinex","BTCUSD",1617388670302,0.89565165,59130.0,59129.0,2.558468]
["bitfinex","BTCUSD",1617388671906,0.89565165,59130.0,59129.0,3.618468]
["bitfinex","BTCUSD",1617388672109,0.89565165,59130.0,59129.0,3.873468]
["bitfinex","BTCUSD",1617388672922,0.89565165,59130.0,59129.0,2.813468]
["bitfinex","BTCUSD",1617388673124,0.89565165,59130.0,59129.0,0.923468]
["bitfinex","BTCUSD",1617388673327,0.89565165,59130.0,59129.0,0.763468]
["bitfinex","BTCUSD",1617388673924,0.89565165,59130.0,59129.0,1.663468]
["bitfinex","BTCUSD",1617388674525,0.89565165,59130.0,59129.0,1.823468]
["bitfinex","BTCUSD",1617388675758,0.89065165,59130.0,59129.0,4.288468]
["bitfinex","BTCUSD",1617388676557,0.89065165,59130.0,59129.0,4.528468]
["bitfinex","BTCUSD",1617388677157,0.89065165,59130.0,59129.0,1.808468]
["bitfinex","BTCUSD",1617388677358,0.89065165,59130.0,59129.0,1.568468]
["bitfinex","BTCUSD",1617388677959,0.89065165,59130.0,59129.0,3.038468]
["bitfinex","BTCUSD",1617388678182,0.89065165,59130.0,59129.0,1.568468]
["bitfinex","BTCUSD",1617388679548,0.88565165,59130.0,59129.0,2.608468]
["bitfinex","BTCUSD",1617388680149,0.88565165,59130.0,59129.0,3.098468]
["bitfinex","BTCUSD",1617388680150,1.56213165,59130.0,59129.0,3.098468]
["bitfinex","BTCUSD",1617388680942,1.56213165,59130.0,59129.0,2.058468]
["bitfinex","BTCUSD",1617388681342,1.56213165,59130.0,59129.0,0.668468]
["bitfinex","BTCUSD",1617388681544,1.56213165,59130.0,59129.0,0.508468]
["bitfinex","BTCUSD",1617388681744,1.56213165,59130.0,59129.0,2.128468]
["bitfinex","BTCUSD",1617388682944,1.79713165,59130.0,59129.0,2.128468]
["bitfinex","BTCUSD",1617388684147,1.56213165,59130.0,59129.0,2.128468]
["bitfinex","BTCUSD",1617388686152,1.56213165,59130.0,59129.0,2.368468]
["bitfinex","BTCUSD",1617388686753,1.56213165,59130.0,59129.0,3.188468]
["bitfinex","BTCUSD",1617388687155,1.56213165,59130.0,59129.0,2.368468]
["bitfinex","BTCUSD",1617388689178,1.56213165,59130.0,59129.0,0.748468]
["bitfinex","BTCUSD",1617388689379,1.69713165,59130.0,59129.0,0.748468]
["bitfinex","BTCUSD",1617388689577,1.69713165,59130.0,59129.0,0.508468]
["bitfinex","BTCUSD",1617388689778,1.69713165,59130.0,59129.0,1.158468]
["bitfinex","BTCUSD",1617388690781,1.69713165,59130.0,59129.0,2.278468]
["bitfinex","BTCUSD",1617388691405,1.69713165,59130.0,59129.0,1.158468]
["bitfinex","BTCUSD",1617388691605,1.69713165,59130.0,59129.0,0.508468]
["bitfinex","BTCUSD",1617388692207,1.69713165,59130.0,59129.0,0.503468]
["bitfinex","BTCUSD",1617388692406,1.69713165,59130.0,59129.0,0.498468]
["bitfinex","BTCUSD",1617388695240,1.69213165,59130.0,59129.0,2.878468]
["bitfinex","BTCUSD",1617388695641,1.69213165,59130.0,59129.0,0.488468]
["bitfinex","BTCUSD",1617388695846,1.55713165,59130.0,59129.0,0.488468]
["bitfinex","BTCUSD",1617388696658,1.55713165,59130.0,59129.0,1.368468]
["bitfinex","BTCUSD",1617388696858,1.79350357,59130.0,59129.0,1.368468]
["bitfinex","BTCUSD",1617388697660,1.79350357,59130.0,59129.0,1.7161455]
["bitfinex","BTCUSD",1617388697861,1.79350357,59130.0,59129.0,0.488468]
["bitfinex","BTCUSD",1617388698067,28.18897415,59120.0,59114.0,0.21687128]
["bitfinex","BTCUSD",1617388698264,28.18897415,59120.0,59119.0,0.51422918]
["bitfinex","BTCUSD",1617388698469,28.86545415,59120.0,59119.0,0.51422918]
["bitfinex","BTCUSD",1617388698864,29.31045415,59120.0,59119.0,0.51422918]
["bitfinex","BTCUSD",1617388699273,29.31045415,59120.0,59119.0,0.91784818]
["bitfinex","BTCUSD",1617388700272,28.86545415,59120.0,59119.0,0.91784818]
["bitfinex","BTCUSD",1617388700673,28.86545415,59120.0,59119.0,2.71784818]
["bitfinex","BTCUSD",1617388700872,28.86545415,59120.0,59119.0,3.20784818]
["bitfinex","BTCUSD",1617388701075,28.86545415,59120.0,59119.0,3.09118418]
["bitfinex","BTCUSD",1617388701274,28.86545415,59120.0,59119.0,3.56618418]
["bitfinex","BTCUSD",1617388701671,28.86545415,59120.0,59119.0,1.76618418]
["bitfinex","BTCUSD",1617388701894,28.86045415,59120.0,59119.0,4.30618418]
["bitfinex","BTCUSD",1617388702494,28.87583948,59120.0,59119.0,4.30618418]
["bitfinex","BTCUSD",1617388702897,28.87583948,59120.0,59119.0,1.76618418]
["bitfinex","BTCUSD",1617388703299,28.87583948,59120.0,59119.0,1.29118418]
["bitfinex","BTCUSD",1617388703499,28.87583948,59120.0,59119.0,2.30118418]
["bitfinex","BTCUSD",1617388703702,28.87583948,59120.0,59119.0,1.75877418]
["bitfinex","BTCUSD",1617388703900,28.87583948,59120.0,59119.0,2.24877418]
["bitfinex","BTCUSD",1617388704520,28.87583948,59120.0,59119.0,2.32057418]
["bitfinex","BTCUSD",1617388706124,28.87583948,59120.0,59119.0,1.07057418]
["bitfinex","BTCUSD",1617388706330,29.41078322,59120.0,59119.0,0.82057418]
["bitfinex","BTCUSD",1617388706725,29.41078322,59120.0,59119.0,1.07057418]
["bitfinex","BTCUSD",1617388706726,29.01083948,59120.0,59119.0,1.07057418]
["bitfinex","BTCUSD",1617388706926,29.01083948,59120.0,59119.0,1.31057418]
["bitfinex","BTCUSD",1617388707151,29.01083948,59120.0,59119.0,0.725419]
["bitfinex","BTCUSD",1617388707354,29.61078322,59120.0,59119.0,0.725419]
["bitfinex","BTCUSD",1617388707556,29.61078322,59120.0,59119.0,0.325419]
["bitfinex","BTCUSD",1617388708152,29.81078322,59120.0,59119.0,0.325419]
["bitfinex","BTCUSD",1617388708353,29.94515322,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388708756,29.74515322,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388709878,29.61706826,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388713504,29.74159826,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388714904,29.61706826,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388717854,29.41706826,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388718054,29.61706826,59120.0,59119.0,0.033619]
["bitfinex","BTCUSD",1617388722278,29.61706826,59120.0,59100.0,1.59999401]
["bitfinex","BTCUSD",1617388722478,22.67710425,59100.0,59099.0,0.38955664]
["bitfinex","BTCUSD",1617388722682,23.35358425,59100.0,59099.0,0.33836958]
["bitfinex","BTCUSD",1617388723730,22.35298425,59100.0,59099.0,4.34836958]
["bitfinex","BTCUSD",1617388723930,22.35298425,59100.0,59099.0,4.41764707]
["bitfinex","BTCUSD",1617388724183,20.35178425,59100.0,59099.0,5.26564707]
["bitfinex","BTCUSD",1617388724383,20.35178425,59100.0,59099.0,4.56764707]
["bitfinex","BTCUSD",1617388725185,20.35178425,59100.0,59099.0,5.05764707]
["bitfinex","BTCUSD",1617388725784,20.35178425,59100.0,59099.0,1.19504707]
["bitfinex","BTCUSD",1617388725985,20.35178425,59100.0,59099.0,0.95572056]
["bitfinex","BTCUSD",1617388726188,20.35178425,59100.0,59099.0,0.70572056]
["bitfinex","BTCUSD",1617388726381,20.35178425,59100.0,59099.0,2.99644307]
["bitfinex","BTCUSD",1617388726583,20.68178425,59100.0,59099.0,3.31684524]
["bitfinex","BTCUSD",1617388726782,20.35178425,59100.0,59099.0,3.31684524]
["bitfinex","BTCUSD",1617388727384,20.35178425,59100.0,59099.0,6.50694961]
["bitfinex","BTCUSD",1617388727584,20.3238239,59100.0,59099.0,7.43194961]
["bitfinex","BTCUSD",1617388728182,20.3238239,59100.0,59099.0,7.82894495]
["bitfinex","BTCUSD",1617388728387,20.33930804,59100.0,59099.0,7.82894495]
["bitfinex","BTCUSD",1617388728584,20.33552005,59100.0,59099.0,7.82894495]
["bitfinex","BTCUSD",1617388729587,20.33552005,59100.0,59099.0,6.17894495]
["bitfinex","BTCUSD",1617388730187,20.33552005,59100.0,59099.0,4.71604058]
["bitfinex","BTCUSD",1617388730990,20.33552005,59100.0,59099.0,3.79104058]
["bitfinex","BTCUSD",1617388731190,20.33552005,59100.0,59099.0,4.41104058]
["bitfinex","BTCUSD",1617388731389,20.33552005,59100.0,59099.0,3.79104058]
["bitfinex","BTCUSD",1617388732790,20.33552005,59100.0,59099.0,3.71384058]
["bitfinex","BTCUSD",1617388733192,20.33552005,59100.0,59099.0,4.50384058]
["bitfinex","BTCUSD",1617388733605,20.33552005,59100.0,59099.0,4.94384058]
["bitfinex","BTCUSD",1617388734408,20.33552005,59100.0,59099.0,5.04384058]
["bitfinex","BTCUSD",1617388735007,20.33552005,59100.0,59099.0,4.25384058]
["bitfinex","BTCUSD",1617388735204,20.33552005,59100.0,59099.0,5.19384058]
["bitfinex","BTCUSD",1617388735604,20.33552005,59100.0,59099.0,4.25384058]
["bitfinex","BTCUSD",1617388736231,20.33552005,59100.0,59099.0,5.33384058]
["bitfinex","BTCUSD",1617388736433,20.33552005,59100.0,59099.0,4.25384058]
["bitfinex","BTCUSD",1617388737029,20.33552005,59100.0,59099.0,4.170651]
["bitfinex","BTCUSD",1617388737632,20.33552005,59100.0,59099.0,3.730651]
["bitfinex","BTCUSD",1617388738657,20.33552005,59100.0,59099.0,3.806831]
["bitfinex","BTCUSD",1617388741124,20.33552005,59100.0,59099.0,3.791831]
["bitfinex","BTCUSD",1617388741325,20.73546379,59100.0,59099.0,3.791831]
["bitfinex","BTCUSD",1617388741725,21.16546379,59100.0,59099.0,3.791831]
["bitfinex","BTCUSD",1617388742523,20.73546379,59100.0,59099.0,3.791831]
["bitfinex","BTCUSD",1617388743127,20.47079957,59100.0,59099.0,5.441831]
["bitfinex","BTCUSD",1617388743326,20.33552005,59100.0,59099.0,5.441831]
["bitfinex","BTCUSD",1617388743526,20.33552005,59100.0,59099.0,5.30483566]
["bitfinex","BTCUSD",1617388743726,20.33552005,59100.0,59099.0,5.20483566]
["bitfinex","BTCUSD",1617388743926,20.47079957,59100.0,59099.0,5.20483566]
["bitfinex","BTCUSD",1617388744127,20.33552005,59100.0,59099.0,5.20483566]
["bitfinex","BTCUSD",1617388744525,20.33552005,59100.0,59099.0,5.33716744]
["bitfinex","BTCUSD",1617388744729,20.33552005,59100.0,59099.0,5.57716744]
["bitfinex","BTCUSD",1617388745530,20.33552005,59100.0,59099.0,5.31716744]
["bitfinex","BTCUSD",1617388746127,20.33552005,59100.0,59099.0,4.67716744]
["bitfinex","BTCUSD",1617388747148,20.33552005,59100.0,59099.0,3.66716744]
["bitfinex","BTCUSD",1617388748150,20.33552005,59100.0,59099.0,4.53716744]
["bitfinex","BTCUSD",1617388749360,20.33552005,59100.0,59099.0,3.53483566]
["bitfinex","BTCUSD",1617388749559,20.33552005,59100.0,59099.0,3.73983566]
["bitfinex","BTCUSD",1617388749962,20.33552005,59100.0,59099.0,4.43983566]
["bitfinex","BTCUSD",1617388750159,20.33552005,59100.0,59099.0,3.73983566]
["bitfinex","BTCUSD",1617388750961,20.33552005,59100.0,59099.0,4.82983566]
["bitfinex","BTCUSD",1617388751780,20.33531481,59100.0,59099.0,5.39983566]
["bitfinex","BTCUSD",1617388751980,20.33531481,59100.0,59099.0,4.82983566]
["bitfinex","BTCUSD",1617388752382,20.33531481,59100.0,59099.0,3.73983566]
["bitfinex","BTCUSD",1617388752981,20.33531481,59100.0,59099.0,3.53483566]
["bitfinex","BTCUSD",1617388753981,20.33531481,59100.0,59099.0,3.29483566]
["bitfinex","BTCUSD",1617388754264,20.47059433,59100.0,59099.0,3.29483566]
["bitfinex","BTCUSD",1617388754663,20.46832092,59100.0,59099.0,3.93483566]
["bitfinex","BTCUSD",1617388754864,21.10322718,59100.0,59099.0,3.29483566]
["bitfinex","BTCUSD",1617388755466,20.90332092,59100.0,59099.0,3.29483566]
["bitfinex","BTCUSD",1617388758068,18.90222092,59100.0,59099.0,5.23483566]
["bitfinex","BTCUSD",1617388758272,13.36163025,59100.0,59099.0,6.34276566]
["bitfinex","BTCUSD",1617388758476,11.43412994,59100.0,59099.0,8.6662569]
["bitfinex","BTCUSD",1617388758678,10.68019647,59100.0,59099.0,9.4062569]
["bitfinex","BTCUSD",1617388758872,10.68019647,59100.0,59099.0,9.2782569]
["bitfinex","BTCUSD",1617388758873,10.08385685,59100.0,59099.0,9.2782569]
["bitfinex","BTCUSD",1617388759071,9.23865647,59100.0,59099.0,9.3182569]
["bitfinex","BTCUSD",1617388759271,8.90057609,59100.0,59099.0,11.33999585]
["bitfinex","BTCUSD",1617388759470,7.51361187,59100.0,59099.0,11.33999585]
["bitfinex","BTCUSD",1617388759672,6.18927149,59100.0,59099.0,12.1479171]
["bitfinex","BTCUSD",1617388759871,5.13215149,59100.0,59099.0,12.4315898]
["bitfinex","BTCUSD",1617388760071,3.37502197,59100.0,59099.0,12.12135246]
["bitfinex","BTCUSD",1617388760276,2.37442197,59100.0,59099.0,12.00135246]
["bitfinex","BTCUSD",1617388760475,2.03632297,59100.0,59099.0,12.43269194]
["bitfinex","BTCUSD",1617388760877,1.68058547,59100.0,59099.0,12.28135246]
["bitfinex","BTCUSD",1617388761070,1.34248647,59100.0,59099.0,12.28135246]
["bitfinex","BTCUSD",1617388761278,0.34188647,59100.0,59099.0,12.43270391]
["bitfinex","BTCUSD",1617388761475,0.87168761,59130.0,59102.0,0.5]
["bitfinex","BTCUSD",1617388761676,0.87168761,59130.0,59113.0,0.002]
["bitfinex","BTCUSD",1617388761873,0.87168761,59130.0,59117.0,0.002]
["bitfinex","BTCUSD",1617388762074,0.87168761,59130.0,59123.0,0.253563]
["bitfinex","BTCUSD",1617388762290,1.54816761,59130.0,59124.0,0.25975701]
["bitfinex","BTCUSD",1617388762492,0.0054,59129.0,59124.0,0.16088067]
["bitfinex","BTCUSD",1617388762690,0.0054,59129.0,59125.0,0.15388933]
["bitfinex","BTCUSD",1617388762691,0.68048,59129.0,59125.0,0.15388933]
["bitfinex","BTCUSD",1617388762889,0.67648,59129.0,59126.0,0.02588957]
["bitfinex","BTCUSD",1617388763286,0.69254975,59129.0,59127.0,0.129]
["bitfinex","BTCUSD",1617388763890,0.89245601,59129.0,59127.0,0.129]
["bitfinex","BTCUSD",1617388764088,0.94245601,59129.0,59127.0,0.179]
["bitfinex","BTCUSD",1617388764490,2.98,59128.0,59110.0,0.07189314]
["bitfinex","BTCUSD",1617388764692,0.1,59127.0,59126.0,0.12]
["bitfinex","BTCUSD",1617388764943,0.77648,59127.0,59110.0,0.07189314]
["bitfinex","BTCUSD",1617388765134,0.0052,59124.0,59119.0,0.128]
["bitfinex","BTCUSD",1617388765534,0.05,59123.0,59120.0,0.02539982]
["bitfinex","BTCUSD",1617388765934,0.72648,59123.0,59121.0,0.129]
["bitfinex","BTCUSD",1617388766135,0.72648,59123.0,59121.0,0.249]
["bitfinex","BTCUSD",1617388766732,0.72648,59123.0,59121.0,0.299]
["bitfinex","BTCUSD",1617388766936,0.65198,59123.0,59121.0,0.299]
["bitfinex","BTCUSD",1617388767533,0.01606975,59122.0,59121.0,0.299]
["bitfinex","BTCUSD",1617388767735,0.66804975,59122.0,59121.0,0.299]
["bitfinex","BTCUSD",1617388767933,0.66804975,59122.0,59121.0,1.479]
["bitfinex","BTCUSD",1617388768133,0.66804975,59122.0,59121.0,2.24394374]
["bitfinex","BTCUSD",1617388768533,0.66804975,59122.0,59121.0,2.49394374]
["bitfinex","BTCUSD",1617388769205,0.66804975,59122.0,59121.0,2.24394374]
["bitfinex","BTCUSD",1617388769809,0.66804975,59122.0,59121.0,5.35394374]
["bitfinex","BTCUSD",1617388771011,0.66804975,59122.0,59121.0,5.69203974]
["bitfinex","BTCUSD",1617388772803,0.66804975,59122.0,59121.0,6.29056974]
["bitfinex","BTCUSD",1617388773209,0.66804975,59122.0,59121.0,2.93156974]
["bitfinex","BTCUSD",1617388773806,0.66804975,59122.0,59121.0,3.92156974]
["bitfinex","BTCUSD",1617388774007,0.66804975,59122.0,59121.0,3.80577974]
["bitfinex","BTCUSD",1617388774208,0.66804975,59122.0,59121.0,4.05677974]
["bitfinex","BTCUSD",1617388774808,0.66804975,59122.0,59121.0,3.80677974]
["bitfinex","BTCUSD",1617388775010,0.6794261,59122.0,59121.0,3.06677974]
["bitfinex","BTCUSD",1617388775209,0.6794261,59122.0,59121.0,2.58403974]
["bitfinex","BTCUSD",1617388776017,0.6794261,59122.0,59121.0,1.004096]
["bitfinex","BTCUSD",1617388776413,0.6794261,59122.0,59121.0,0.739096]
["bitfinex","BTCUSD",1617388777417,0.6794261,59122.0,59121.0,0.539096]
["bitfinex","BTCUSD",1617388777817,0.6794261,59122.0,59121.0,2.50903974]
["bitfinex","BTCUSD",1617388778036,0.6794261,59122.0,59121.0,2.90403974]
["bitfinex","BTCUSD",1617388778236,0.6794261,59122.0,59121.0,3.23555974]
["bitfinex","BTCUSD",1617388778435,0.6794261,59122.0,59121.0,3.35555974]
["bitfinex","BTCUSD",1617388778635,0.6794261,59122.0,59121.0,4.21555974]
["bitfinex","BTCUSD",1617388779033,0.6794261,59122.0,59121.0,3.35555974]
["bitfinex","BTCUSD",1617388779235,0.6794261,59122.0,59121.0,3.28555974]
["bitfinex","BTCUSD",1617388779434,0.6794261,59122.0,59121.0,2.95403974]
["bitfinex","BTCUSD",1617388779636,0.6794261,59122.0,59121.0,5.32403974]
["bitfinex","BTCUSD",1617388779637,0.6079264,59122.0,59121.0,5.32403974]
["bitfinex","BTCUSD",1617388779836,0.6079264,59122.0,59121.0,3.07403974]
["bitfinex","BTCUSD",1617388780233,0.6079264,59122.0,59121.0,3.32403974]
["bitfinex","BTCUSD",1617388780662,0.6079264,59122.0,59121.0,4.81403974]
["bitfinex","BTCUSD",1617388782065,0.6079264,59122.0,59121.0,4.56403974]
["bitfinex","BTCUSD",1617388782268,0.6079264,59122.0,59121.0,4.31303974]
["bitfinex","BTCUSD",1617388782466,0.6079264,59122.0,59121.0,2.82303974]
["bitfinex","BTCUSD",1617388783069,0.6079264,59122.0,59121.0,1.25303974]
["bitfinex","BTCUSD",1617388783292,0.6079264,59122.0,59121.0,0.458096]
["bitfinex","BTCUSD",1617388783689,0.6079264,59122.0,59121.0,2.228096]
["bitfinex","BTCUSD",1617388786148,0.6079264,59122.0,59121.0,2.78303974]
["bitfinex","BTCUSD",1617388786349,0.6079264,59122.0,59121.0,3.03303974]
["bitfinex","BTCUSD",1617388786551,0.6079264,59122.0,59121.0,4.68303974]
["bitfinex","BTCUSD",1617388786946,0.6079264,59122.0,59121.0,4.43303974]
["bitfinex","BTCUSD",1617388787347,0.6079264,59122.0,59121.0,2.78303974]
["bitfinex","BTCUSD",1617388787553,0.6079264,59122.0,59121.0,4.59303974]
["bitfinex","BTCUSD",1617388789549,0.6079264,59122.0,59121.0,5.22303974]
["bitfinex","BTCUSD",1617388790349,0.6079264,59122.0,59121.0,4.59303974]
["bitfinex","BTCUSD",1617388790549,0.6079264,59122.0,59121.0,5.20303974]
["bitfinex","BTCUSD",1617388791161,0.6079264,59122.0,59121.0,4.59303974]
["bitfinex","BTCUSD",1617388792364,0.6079264,59122.0,59121.0,5.09303974]
["bitfinex","BTCUSD",1617388792563,0.6079264,59122.0,59121.0,5.80303974]
["bitfinex","BTCUSD",1617388793167,0.6079264,59122.0,59121.0,6.10303974]
["bitfinex","BTCUSD",1617388793791,0.54285891,59122.0,59121.0,6.60303974]
["bitfinex","BTCUSD",1617388793990,0.53701343,59122.0,59121.0,6.60303974]
["bitfinex","BTCUSD",1617388794189,0.53701343,59122.0,59121.0,6.84303974]
["bitfinex","BTCUSD",1617388795788,0.53701343,59122.0,59121.0,6.84450974]
["bitfinex","BTCUSD",1617388796415,0.53701343,59122.0,59121.0,6.60450974]
["bitfinex","BTCUSD",1617388797418,0.53701343,59122.0,59121.0,6.84450974]
["bitfinex","BTCUSD",1617388799046,0.53135442,59122.0,59121.0,6.84450974]
["bitfinex","BTCUSD",1617388799472,0.52637503,59122.0,59121.0,6.84450974]
["bitfinex","BTCUSD",1617388800479,0.52637503,59122.0,59121.0,6.91622974]
["bitfinex","BTCUSD",1617388804295,0.01,59145.0,59125.0,0.5]
["bitfinex","BTCUSD",1617388804493,1.0,59144.0,59127.0,0.1]
["bitfinex","BTCUSD",1617388804695,1.0,59144.0,59133.0,0.00303724]
["bitfinex","BTCUSD",1617388804891,1.005,59144.0,59134.0,0.1]
["bitfinex","BTCUSD",1617388805092,1.0,59143.0,59133.0,0.00303724]
["bitfinex","BTCUSD",1617388805293,0.005,59141.0,59134.0,0.14]
["bitfinex","BTCUSD",1617388805494,0.68135,59141.0,59135.0,0.1]
["bitfinex","BTCUSD",1617388805692,1.67635,59141.0,59135.0,0.10303724]
["bitfinex","BTCUSD",1617388805893,1.68095,59141.0,59135.0,0.1]
["bitfinex","BTCUSD",1617388806092,1.68095,59141.0,59138.0,0.303544]
["bitfinex","BTCUSD",1617388806293,1.68095,59141.0,59139.0,0.1]
["bitfinex","BTCUSD",1617388806491,1.67595,59141.0,59139.0,0.1]
["bitfinex","BTCUSD",1617388806696,0.67595,59141.0,59140.0,3.28]
["bitfinex","BTCUSD",1617388806915,1.67135,59141.0,59140.0,3.72994374]
["bitfinex","BTCUSD",1617388807115,0.67135,59141.0,59140.0,3.82994374]
["bitfinex","BTCUSD",1617388807713,1.66635,59141.0,59140.0,3.82994374]
["bitfinex","BTCUSD",1617388807916,0.66635,59141.0,59140.0,3.82994374]
["bitfinex","BTCUSD",1617388809742,0.66635,59141.0,59140.0,4.38018374]
["bitfinex","BTCUSD",1617388809940,0.66635,59141.0,59140.0,4.76133374]
["bitfinex","BTCUSD",1617388810338,0.66635,59141.0,59140.0,5.73133374]
["bitfinex","BTCUSD",1617388811342,0.66635,59141.0,59140.0,6.03133374]
["bitfinex","BTCUSD",1617388811539,0.66635,59141.0,59140.0,6.12065399]
["bitfinex","BTCUSD",1617388811740,0.66635,59141.0,59140.0,6.62065399]
["bitfinex","BTCUSD",1617388812375,0.66635,59141.0,59140.0,7.01665399]
["bitfinex","BTCUSD",1617388812776,0.66635,59141.0,59140.0,7.43908399]
["bitfinex","BTCUSD",1617388813372,0.66635,59141.0,59140.0,7.79424923]
["bitfinex","BTCUSD",1617388815851,0.32841,59141.0,59140.0,7.79424923]
["bitfinex","BTCUSD",1617388816047,0.32841,59141.0,59140.0,7.43908399]
["bitfinex","BTCUSD",1617388816452,0.9036,59161.0,59140.0,7.43908399]
["bitfinex","BTCUSD",1617388816453,0.9036,59161.0,59141.0,4.04]
["bitfinex","BTCUSD",1617388816653,0.0076,59158.0,59154.0,0.165]
["bitfinex","BTCUSD",1617388816853,0.0076,59158.0,59155.0,0.1]
["bitfinex","BTCUSD",1617388816854,0.67612,59158.0,59155.0,0.1]
["bitfinex","BTCUSD",1617388817050,0.67612,59158.0,59155.0,0.15]
["bitfinex","BTCUSD",1617388817248,0.67612,59158.0,59156.0,0.135]
["bitfinex","BTCUSD",1617388817448,0.67612,59158.0,59157.0,4.14]
["bitfinex","BTCUSD",1617388817651,0.67612,59158.0,59157.0,5.27785974]
["bitfinex","BTCUSD",1617388817849,0.67612,59158.0,59157.0,5.17785974]
["bitfinex","BTCUSD",1617388818248,0.67612,59158.0,59157.0,4.92785974]
["bitfinex","BTCUSD",1617388820047,0.66612,59158.0,59157.0,4.92785974]
["bitfinex","BTCUSD",1617388822049,0.66392,59158.0,59157.0,4.92785974]
["bitfinex","BTCUSD",1617388822249,0.66392,59158.0,59157.0,4.99193974]
["bitfinex","BTCUSD",1617388822863,0.66392,59158.0,59157.0,5.09193974]
["bitfinex","BTCUSD",1617388823062,0.65392,59158.0,59157.0,4.99193974]
["bitfinex","BTCUSD",1617388823264,0.65392,59158.0,59157.0,5.24193974]
["bitfinex","BTCUSD",1617388825286,0.64892,59158.0,59157.0,5.24193974]
["bitfinex","BTCUSD",1617388827288,0.65816892,59158.0,59157.0,5.24193974]
["bitfinex","BTCUSD",1617388829116,0.65816892,59158.0,59157.0,5.74193974]
["bitfinex","BTCUSD",1617388829597,0.65816892,59158.0,59157.0,5.49193974]
["bitfinex","BTCUSD",1617388830002,0.65816892,59158.0,59157.0,5.42785974]
["bitfinex","BTCUSD",1617388830399,0.65816892,59158.0,59157.0,1.38785974]
["bitfinex","BTCUSD",1617388830645,0.65795072,59158.0,59157.0,0.987916]
["bitfinex","BTCUSD",1617388830845,0.81795072,59158.0,59157.0,0.987916]
["bitfinex","BTCUSD",1617388831645,0.40569206,59174.0,59157.0,1.66]
["bitfinex","BTCUSD",1617388831646,1.16,59173.0,59157.0,1.66]
["bitfinex","BTCUSD",1617388831844,0.0054,59168.0,59158.0,0.1]
["bitfinex","BTCUSD",1617388832046,1.0,59167.0,59158.0,0.1]
["bitfinex","BTCUSD",1617388832244,0.21,59166.0,59158.0,0.1]
["bitfinex","BTCUSD",1617388832446,0.0046,59164.0,59158.0,0.1]
["bitfinex","BTCUSD",1617388832646,1.0,59163.0,59148.0,0.39994374]
["bitfinex","BTCUSD",1617388832848,1.67609,59163.0,59149.0,0.00303724]
["bitfinex","BTCUSD",1617388833044,0.25,59159.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388833272,1.0,59158.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388833473,0.67609,59158.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388834470,1.42041819,59158.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388834673,0.21,59157.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388834871,0.88609,59157.0,59156.0,0.253462]
["bitfinex","BTCUSD",1617388835474,0.88609,59157.0,59156.0,0.353462]
["bitfinex","BTCUSD",1617388835673,0.88609,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388837496,0.67609,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388837697,0.67863125,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388838520,0.68611274,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388841545,0.68111274,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388841744,0.89111274,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388842743,0.68111274,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388843144,0.68111274,59157.0,59156.0,0.903462]
["bitfinex","BTCUSD",1617388844868,0.67688795,59157.0,59156.0,0.903462]
["bitfinex","BTCUSD",1617388847916,0.67688795,59157.0,59156.0,0.753462]
["bitfinex","BTCUSD",1617388847917,1.67688795,59157.0,59156.0,0.753462]
["bitfinex","BTCUSD",1617388848317,1.03688795,59157.0,59156.0,0.753462]
["bitfinex","BTCUSD",1617388848517,0.67688795,59157.0,59156.0,0.80378788]
["bitfinex","BTCUSD",1617388849131,0.67688795,59157.0,59156.0,0.95378788]
["bitfinex","BTCUSD",1617388849531,0.67688795,59157.0,59156.0,1.14378788]
["bitfinex","BTCUSD",1617388850132,0.67688795,59157.0,59156.0,1.093462]
["bitfinex","BTCUSD",1617388854056,0.66905006,59157.0,59156.0,0.903462]
["bitfinex","BTCUSD",1617388859529,0.66905006,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388860329,0.66885006,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388861125,0.87885006,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388861325,0.66885006,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388862160,0.66385006,59157.0,59156.0,0.403462]
["bitfinex","BTCUSD",1617388864165,0.66385006,59157.0,59156.0,0.402131]
["bitfinex","BTCUSD",1617388869201,0.66385006,59157.0,59156.0,0.80207474]
["bitfinex","BTCUSD",1617388869405,0.66385006,59157.0,59156.0,0.402131]
["bitfinex","BTCUSD",1617388869600,0.87385006,59157.0,59156.0,0.402131]
["bitfinex","BTCUSD",1617388870426,0.66385006,59157.0,59156.0,0.402131]
["bitfinex","BTCUSD",1617388871027,0.66385006,59157.0,59156.0,0.902131]
["bitfinex","BTCUSD",1617388871426,0.66385006,59157.0,59156.0,0.753462]
["bitfinex","BTCUSD",1617388871827,0.87385006,59157.0,59156.0,0.55]
["bitfinex","BTCUSD",1617388872227,0.87385006,59157.0,59156.0,0.5]
["bitfinex","BTCUSD",1617388873054,0.87385006,59157.0,59156.0,0.853495]
["bitfinex","BTCUSD",1617388873253,0.87385006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388874926,0.87365006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388875320,0.87365006,59157.0,59156.0,0.403495]
["bitfinex","BTCUSD",1617388877321,0.66365006,59157.0,59156.0,0.403495]
["bitfinex","BTCUSD",1617388877926,0.66365006,59157.0,59156.0,0.253495]
["bitfinex","BTCUSD",1617388878523,1.33365006,59157.0,59156.0,0.253495]
["bitfinex","BTCUSD",1617388878924,0.97365006,59157.0,59156.0,0.253495]
["bitfinex","BTCUSD",1617388879125,0.97365006,59157.0,59156.0,0.303495]
["bitfinex","BTCUSD",1617388879326,0.97365006,59157.0,59156.0,0.403495]
["bitfinex","BTCUSD",1617388880322,0.97365006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388880529,0.66365006,59157.0,59156.0,0.253495]
["bitfinex","BTCUSD",1617388880728,0.66365006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388881529,1.36365006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388881736,0.97865006,59157.0,59156.0,0.353495]
["bitfinex","BTCUSD",1617388881932,1.36628906,59157.0,59156.0,0.1]
["bitfinex","BTCUSD",1617388882132,1.64698467,59157.0,59156.0,0.1]
["bitfinex","BTCUSD",1617388882330,1.36628906,59157.0,59156.0,0.1]
["bitfinex","BTCUSD",1617388882935,1.36628906,59157.0,59154.0,0.1]
["bitfinex","BTCUSD",1617388883154,0.315,59156.0,59154.0,0.1]
["bitfinex","BTCUSD",1617388883352,0.97116857,59156.0,59154.0,0.1]
["bitfinex","BTCUSD",1617388884955,0.97116857,59156.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388885156,0.97116857,59156.0,59152.0,0.2535]
["bitfinex","BTCUSD",1617388885356,0.14,59155.0,59152.0,0.2535]
["bitfinex","BTCUSD",1617388885557,0.79616857,59155.0,59152.0,0.3035]
["bitfinex","BTCUSD",1617388885776,0.79616857,59155.0,59153.0,0.1]
["bitfinex","BTCUSD",1617388885978,0.16,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1617388886178,0.81616857,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1617388886777,0.81616857,59154.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388886981,0.81616857,59154.0,59150.0,0.338003]
["bitfinex","BTCUSD",1617388887183,0.235,59153.0,59151.0,0.1]
["bitfinex","BTCUSD",1617388887377,0.89116857,59153.0,59151.0,0.1]
["bitfinex","BTCUSD",1617388888180,0.65616857,59153.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388889009,0.65616857,59153.0,59152.0,0.253516]
["bitfinex","BTCUSD",1617388891366,0.65616857,59153.0,59152.0,0.303516]
["bitfinex","BTCUSD",1617388891768,0.65616857,59153.0,59152.0,0.403516]
["bitfinex","BTCUSD",1617388892572,0.65616857,59153.0,59152.0,0.253516]
["bitfinex","BTCUSD",1617388892775,0.65616857,59153.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388892776,2.25380757,59153.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388892977,0.387639,59151.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388893176,5.427639,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388893373,6.71880757,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388893973,5.72158634,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388894173,6.72158634,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388894376,6.71860757,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388894969,5.71860757,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388895774,5.87260757,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388897583,6.87260757,59150.0,59149.0,0.1]
["bitfinex","BTCUSD",1617388898389,1.0,59136.0,59129.0,0.005]
["bitfinex","BTCUSD",1617388898588,1.0,59133.0,59129.0,0.005]
["bitfinex","BTCUSD",1617388898812,4.588639,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1617388899009,6.24480757,59130.0,59129.0,0.005]
["bitfinex","BTCUSD",1617388899212,0.387639,59128.0,59110.0,0.5]
["bitfinex","BTCUSD",1617388899418,0.387639,59124.0,59105.0,0.253694]
["bitfinex","BTCUSD",1617388899609,4.427639,59122.0,59105.0,0.253694]
["bitfinex","BTCUSD",1617388899807,5.427639,59122.0,59105.0,0.253694]
["bitfinex","BTCUSD",1617388900013,6.71880757,59122.0,59105.0,0.253694]
["bitfinex","BTCUSD",1617388900409,6.87680757,59122.0,59099.0,0.001286]
["bitfinex","BTCUSD",1617388900607,6.87680757,59122.0,59099.0,0.255006]
["bitfinex","BTCUSD",1617388900808,6.87680757,59122.0,59100.0,0.00303724]
["bitfinex","BTCUSD",1617388901009,6.61860757,59122.0,59100.0,0.00303724]
["bitfinex","BTCUSD",1617388901641,6.61860757,59122.0,59105.0,0.253692]
["bitfinex","BTCUSD",1617388902041,6.77860757,59122.0,59105.0,0.253692]
["bitfinex","BTCUSD",1617388902239,6.77860757,59122.0,59099.0,0.001286]
["bitfinex","BTCUSD",1617388903041,6.77860757,59122.0,59099.0,0.255005]
["bitfinex","BTCUSD",1617388903239,6.77860757,59122.0,59100.0,0.00303724]
["bitfinex","BTCUSD",1617388903441,6.77860757,59122.0,59100.0,0.10303724]
["bitfinex","BTCUSD",1617388904708,5.77860757,59122.0,59121.0,0.1099914]
["bitfinex","BTCUSD",1617388905112,5.61860757,59122.0,59121.0,0.1099914]
["bitfinex","BTCUSD",1617388905315,5.62715721,59122.0,59121.0,0.1099914]
["bitfinex","BTCUSD",1617388906710,5.63715721,59122.0,59121.0,0.1099914]
["bitfinex","BTCUSD",1617388911412,5.63695721,59122.0,59121.0,0.1099914]
["bitfinex","BTCUSD",1617388911817,5.63695721,59122.0,59121.0,0.1049914]
["bitfinex","BTCUSD",1617388912636,6.63695721,59122.0,59121.0,0.1049914]
["bitfinex","BTCUSD",1617388912838,6.78995721,59122.0,59121.0,0.1049914]
["bitfinex","BTCUSD",1617388913239,5.78995721,59122.0,59121.0,0.1049914]
["bitfinex","BTCUSD",1617388913436,5.63695721,59122.0,59121.0,0.1049914]
["bitfinex","BTCUSD",1617388915868,5.63695721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388916067,6.63695721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388916267,5.63695721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388916469,6.79195721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388918696,7.79195721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388918899,6.84195721,59122.0,59121.0,0.0214914]
["bitfinex","BTCUSD",1617388919496,6.84195721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388920751,8.48075721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388921150,8.98818721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388921549,9.95748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388921953,8.90748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388922576,9.90748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388925176,8.90748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388926379,9.90748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388926977,8.90748721,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388928191,8.90945938,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388928591,8.75445938,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388931430,9.91620234,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388931628,10.36502017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388931824,9.36502017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388932224,9.3679791,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388932423,9.4179791,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388932624,10.4179791,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388932824,10.41502017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388933251,9.41502017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388933450,9.41797913,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388933651,8.96718913,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388934252,9.96423017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388934450,8.96423017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388934712,2.10813017,59122.0,59121.0,0.0164914]
["bitfinex","BTCUSD",1617388934910,2.10813017,59122.0,59121.0,4.5181214]
["bitfinex","BTCUSD",1617388935110,1.18589117,59122.0,59121.0,4.8585864]
["bitfinex","BTCUSD",1617388935301,1.18589117,59122.0,59121.0,4.9585864]
["bitfinex","BTCUSD",1617388935726,1.18589117,59122.0,59121.0,5.35853014]
["bitfinex","BTCUSD",1617388935931,0.67846117,59122.0,59121.0,6.09353014]
["bitfinex","BTCUSD",1617388936127,0.67846117,59122.0,59121.0,2.30718314]
["bitfinex","BTCUSD",1617388936329,0.67846117,59122.0,59121.0,1.8172394]
["bitfinex","BTCUSD",1617388936527,0.67846117,59122.0,59121.0,1.0822394]
["bitfinex","BTCUSD",1617388936926,0.67846117,59122.0,59121.0,2.0122394]
["bitfinex","BTCUSD",1617388937128,0.67846117,59122.0,59121.0,1.9122394]
["bitfinex","BTCUSD",1617388937325,0.67846117,59122.0,59121.0,2.3472394]
["bitfinex","BTCUSD",1617388937525,0.67846117,59122.0,59121.0,2.3972394]
["bitfinex","BTCUSD",1617388937924,0.67846117,59122.0,59121.0,3.1672394]
["bitfinex","BTCUSD",1617388938349,0.67846117,59122.0,59121.0,2.3972394]
["bitfinex","BTCUSD",1617388938749,0.67846117,59122.0,59121.0,1.4672394]
["bitfinex","BTCUSD",1617388939356,0.67846117,59122.0,59121.0,1.4172394]
["bitfinex","BTCUSD",1617388939951,0.67846117,59122.0,59121.0,4.30023492]
["bitfinex","BTCUSD",1617388940553,0.67846117,59122.0,59121.0,1.91023492]
["bitfinex","BTCUSD",1617388940755,0.67846117,59122.0,59121.0,1.5072394]
["bitfinex","BTCUSD",1617388940970,0.67846117,59122.0,59121.0,3.3272394]
["bitfinex","BTCUSD",1617388941572,0.67846117,59122.0,59121.0,1.5072394]
["bitfinex","BTCUSD",1617388941773,0.67846117,59122.0,59121.0,1.91023492]
["bitfinex","BTCUSD",1617388941979,0.67846117,59122.0,59121.0,1.5072394]
["bitfinex","BTCUSD",1617388942377,0.67846117,59122.0,59121.0,1.91023492]
["bitfinex","BTCUSD",1617388942976,0.67846117,59122.0,59121.0,1.5072394]
["bitfinex","BTCUSD",1617388943794,0.67846117,59122.0,59121.0,2.1672394]
["bitfinex","BTCUSD",1617388944996,0.67846117,59122.0,59121.0,1.5072394]
["bitfinex","BTCUSD",1617388946429,0.67846117,59122.0,59121.0,1.0722394]
["bitfinex","BTCUSD",1617388947828,0.67846117,59122.0,59121.0,2.6122394]
["bitfinex","BTCUSD",1617388948028,0.67846117,59122.0,59121.0,3.1722394]
["bitfinex","BTCUSD",1617388948437,0.67846117,59122.0,59121.0,1.5422394]
["bitfinex","BTCUSD",1617388948855,0.67846117,59122.0,59121.0,1.8422394]
["bitfinex","BTCUSD",1617388950157,0.67846117,59122.0,59121.0,1.0722394]
["bitfinex","BTCUSD",1617388950562,0.67846117,59122.0,59121.0,0.5201444]
["bitfinex","BTCUSD",1617388950769,0.67846117,59122.0,59121.0,0.4701444]
["bitfinex","BTCUSD",1617388950966,0.67846117,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388951161,1.06611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388951407,1.49390372,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388952808,5.53390372,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388955210,5.26611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388965811,1.22611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388966610,4.57611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388969662,5.14611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388970466,4.57611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388970666,5.26611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388971264,4.57611217,59122.0,59121.0,0.1164914]
["bitfinex","BTCUSD",1617388971465,5.26611217,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388972889,5.36611217,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388973892,5.66611217,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388976916,5.82811217,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388977744,5.66611217,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388977943,5.7055058,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388979545,5.66906313,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388980974,5.23280213,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388981178,4.93280213,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388981774,4.92985117,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388983397,4.93181899,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388984198,4.92985117,59122.0,59121.0,0.1014914]
["bitfinex","BTCUSD",1617388984598,5.6218189,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388984795,4.9318189,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388985621,4.92985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388985823,4.93181863,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388986022,4.92985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388986426,5.62181874,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388987627,5.61985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388987823,4.92985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388988444,5.61985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388989844,1.57985117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388990054,1.32611217,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388990446,1.16611217,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388990653,0.77846117,59122.0,59121.0,0.0934914]
["bitfinex","BTCUSD",1617388990877,0.77846117,59122.0,59121.0,0.1939564]
["bitfinex","BTCUSD",1617388991476,0.77846117,59122.0,59121.0,0.1889564]
["bitfinex","BTCUSD",1617388992075,0.77846117,59122.0,59121.0,0.4426054]
["bitfinex","BTCUSD",1617388992275,0.77846117,59122.0,59121.0,1.4226054]
["bitfinex","BTCUSD",1617388992476,0.77846117,59122.0,59121.0,0.7676054]
["bitfinex","BTCUSD",1617388992886,0.77846117,59122.0,59121.0,0.1884914]
["bitfinex","BTCUSD",1617388993085,1.16611217,59122.0,59121.0,0.1884914]
["bitfinex","BTCUSD",1617388993276,5.06611217,59122.0,59121.0,0.1884914]
["bitfinex","BTCUSD",1617388993501,5.70111217,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388995105,5.70079993,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388996754,1.80079993,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388996957,1.16579993,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388997355,4.39579993,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388997953,4.3995429,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617388998356,5.0345429,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617389001787,1.8045429,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617389001990,1.1695429,59122.0,59121.0,0.0884914]
["bitfinex","BTCUSD",1617389002191,2.3445429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389002585,1.3295429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389003387,1.1545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389004200,2.4845429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389004401,1.1545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389005204,3.5945429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389005409,3.7395429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389005603,1.2995429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389006203,2.0395429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389006407,1.2995429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389007235,1.1545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389011345,1.3245429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389012747,1.1545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389012950,1.15651178,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389013549,1.1545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389014147,1.3245429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389015545,1.2245429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389018148,1.0545429,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389021572,0.6668919,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389022804,0.6418919,59122.0,59121.0,0.08822932]
["bitfinex","BTCUSD",1617389023607,0.6418919,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389024408,1.0295429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389024607,1.0295429,59122.0,59121.0,0.28822932]
["bitfinex","BTCUSD",1617389024811,1.1845429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389025828,1.0295429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389029254,1.1845429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389031884,2.2145429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389032684,2.1945429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389032904,1.1645429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389033703,1.1445429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389033903,2.1345429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389034504,1.1445429,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389034909,0.75886223,59122.0,59121.0,0.18822932]
["bitfinex","BTCUSD",1617389035311,0.6018919,59122.0,59121.0,0.28869432]
["bitfinex","BTCUSD",1617389035933,0.5018919,59122.0,59121.0,0.28869432]
["bitfinex","BTCUSD",1617389036134,0.5018919,59122.0,59121.0,0.54235132]
["bitfinex","BTCUSD",1617389036333,0.5018919,59122.0,59121.0,0.86235132]
["bitfinex","BTCUSD",1617389036935,0.6018919,59122.0,59121.0,0.86235132]
["bitfinex","BTCUSD",1617389038571,0.6018919,59122.0,59121.0,0.91235132]
["bitfinex","BTCUSD",1617389038971,0.6018919,59122.0,59121.0,0.86235132]
["bitfinex","BTCUSD",1617389042440,0.6018919,59122.0,59121.0,0.90235132]
["bitfinex","BTCUSD",1617389042639,0.6018919,59122.0,59121.0,1.20898132]
["bitfinex","BTCUSD",1617389042840,0.5018919,59122.0,59121.0,5.31010132]
["bitfinex","BTCUSD",1617389043040,0.5018919,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389043238,0.5018919,59122.0,59121.0,5.31010132]
["bitfinex","BTCUSD",1617389043437,0.5018919,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389045436,0.49274517,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389046540,0.88937452,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389046737,0.58937452,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389050361,0.58937452,59122.0,59121.0,5.31010132]
["bitfinex","BTCUSD",1617389050564,0.58937452,59122.0,59121.0,5.71004506]
["bitfinex","BTCUSD",1617389051187,0.58937452,59122.0,59121.0,5.76004506]
["bitfinex","BTCUSD",1617389053390,0.58937452,59122.0,59121.0,5.75504506]
["bitfinex","BTCUSD",1617389055080,0.58937452,59122.0,59121.0,5.34092506]
["bitfinex","BTCUSD",1617389055683,0.58712129,59122.0,59121.0,4.94098132]
["bitfinex","BTCUSD",1617389055880,0.58712129,59122.0,59121.0,5.04235132]
["bitfinex","BTCUSD",1617389056082,0.58712129,59122.0,59121.0,5.44229506]
["bitfinex","BTCUSD",1617389056280,0.58712129,59122.0,59121.0,5.68893506]
["bitfinex","BTCUSD",1617389056480,0.58712129,59122.0,59121.0,5.98893506]
["bitfinex","BTCUSD",1617389056680,0.58712129,59122.0,59121.0,6.04139506]
["bitfinex","BTCUSD",1617389056879,0.58712129,59122.0,59121.0,6.09139506]
["bitfinex","BTCUSD",1617389058480,0.58712129,59122.0,59121.0,6.25239506]
["bitfinex","BTCUSD",1617389059883,0.58712129,59122.0,59121.0,6.20239506]
["bitfinex","BTCUSD",1617389060086,0.58712129,59122.0,59121.0,5.35245132]
["bitfinex","BTCUSD",1617389060288,0.58712129,59122.0,59121.0,5.40329506]
["bitfinex","BTCUSD",1617389060885,0.58712129,59122.0,59121.0,5.20229506]
["bitfinex","BTCUSD",1617389061486,0.58712129,59122.0,59121.0,5.25229506]
["bitfinex","BTCUSD",1617389061690,0.58712129,59122.0,59121.0,5.35229506]
["bitfinex","BTCUSD",1617389062491,0.58712129,59122.0,59121.0,5.73686506]
["bitfinex","BTCUSD",1617389062893,0.58712129,59122.0,59121.0,5.53686506]
["bitfinex","BTCUSD",1617389063390,0.58712129,59122.0,59121.0,5.49686506]
["bitfinex","BTCUSD",1617389065421,0.58712129,59122.0,59121.0,5.69686506]
["bitfinex","BTCUSD",1617389066217,0.58712129,59122.0,59121.0,5.65071506]
["bitfinex","BTCUSD",1617389067040,0.58712129,59122.0,59121.0,5.45071506]
["bitfinex","BTCUSD",1617389068242,0.58712129,59122.0,59121.0,5.65071506]
["bitfinex","BTCUSD",1617389070634,0.58712129,59122.0,59121.0,5.45071506]
["bitfinex","BTCUSD",1617389071232,0.58712129,59122.0,59121.0,5.35229506]
["bitfinex","BTCUSD",1617389073533,0.58212129,59122.0,59121.0,5.35229506]
["bitfinex","BTCUSD",1617389073935,0.57212129,59122.0,59121.0,5.35229506]
["bitfinex","BTCUSD",1617389074336,0.57212129,59122.0,59121.0,5.55229506]
["bitfinex","BTCUSD",1617389075140,0.57212129,59122.0,59121.0,5.35229506]
["bitfinex","BTCUSD",1617389075343,0.57212129,59122.0,59121.0,1.31229506]
["bitfinex","BTCUSD",1617389075543,0.57212129,59122.0,59121.0,0.59188632]
["bitfinex","BTCUSD",1617389075743,0.57212129,59122.0,59121.0,0.44188632]
["bitfinex","BTCUSD",1617389077752,0.57212129,59122.0,59121.0,0.43688632]
["bitfinex","BTCUSD",1617389078350,0.57212129,59122.0,59121.0,0.53688632]
["bitfinex","BTCUSD",1617389081001,0.57212129,59122.0,59121.0,0.28322932]
["bitfinex","BTCUSD",1617389081002,2.57547229,59122.0,59121.0,0.28322932]
["bitfinex","BTCUSD",1617389081201,1.57547229,59122.0,59121.0,0.28322932]
["bitfinex","BTCUSD",1617389081599,1.57547229,59122.0,59121.0,0.18322932]
["bitfinex","BTCUSD",1617389081804,1.67547229,59122.0,59121.0,0.28322932]
["bitfinex","BTCUSD",1617389082804,1.67547229,59122.0,59121.0,0.18322932]
["bitfinex","BTCUSD",1617389083006,1.67547229,59122.0,59121.0,0.28322932]
["bitfinex","BTCUSD",1617389083203,1.67547229,59122.0,59121.0,0.18322932]
["bitfinex","BTCUSD",1617389085679,1.66842816,59122.0,59121.0,0.18322932]
["bitfinex","BTCUSD",1617389086677,1.357651,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389086878,1.49710737,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389088978,1.59710737,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389090477,0.90710737,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389092886,1.30373672,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389102626,1.30353632,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389102828,1.29353632,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389103631,0.91608572,59121.0,59120.0,0.042286]
["bitfinex","BTCUSD",1617389103859,0.63608572,59121.0,59120.0,0.152954]
["bitfinex","BTCUSD",1617389104059,0.63608572,59121.0,59120.0,3.562954]
["bitfinex","BTCUSD",1617389104257,0.63608572,59121.0,59120.0,3.462954]
["bitfinex","BTCUSD",1617389104654,0.63608572,59121.0,59120.0,4.102954]
["bitfinex","BTCUSD",1617389105056,0.65586957,59121.0,59120.0,0.892954]
["bitfinex","BTCUSD",1617389105457,0.65586957,59121.0,59120.0,0.302954]
["bitfinex","BTCUSD",1617389108086,0.65586957,59121.0,59120.0,1.162954]
["bitfinex","BTCUSD",1617389108283,0.65586957,59121.0,59120.0,0.302954]
["bitfinex","BTCUSD",1617389110299,0.65586957,59121.0,59120.0,0.252954]
["bitfinex","BTCUSD",1617389110900,0.65586957,59121.0,59120.0,2.952954]
["bitfinex","BTCUSD",1617389111302,0.65586957,59121.0,59120.0,3.547954]
["bitfinex","BTCUSD",1617389111738,0.64586957,59121.0,59120.0,3.547954]
["bitfinex","BTCUSD",1617389113335,0.64586957,59121.0,59120.0,3.597954]
["bitfinex","BTCUSD",1617389113534,0.24924022,59121.0,59120.0,3.25132465]
["bitfinex","BTCUSD",1617389114135,0.23924022,59121.0,59120.0,3.25132465]
["bitfinex","BTCUSD",1617389115266,0.23924022,59121.0,59120.0,3.35132465]
["bitfinex","BTCUSD",1617389116667,0.22924022,59121.0,59120.0,3.35132465]
["bitfinex","BTCUSD",1617389119098,0.22924022,59121.0,59120.0,0.745]
["bitfinex","BTCUSD",1617389119298,0.22924022,59121.0,59120.0,0.15]
["bitfinex","BTCUSD",1617389119511,0.22924022,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617389119908,0.22924022,59121.0,59120.0,0.95]
["bitfinex","BTCUSD",1617389120306,0.22924022,59121.0,59120.0,1.245]
["bitfinex","BTCUSD",1617389122537,0.22924022,59121.0,59120.0,0.395]
["bitfinex","BTCUSD",1617389124749,0.22924022,59121.0,59120.0,1.045]
["bitfinex","BTCUSD",1617389125349,0.22924022,59121.0,59120.0,0.395]
["bitfinex","BTCUSD",1617389125752,0.22924022,59121.0,59120.0,1.105]
["bitfinex","BTCUSD",1617389126154,0.22924022,59121.0,59120.0,0.395]
["bitfinex","BTCUSD",1617389126357,0.22924022,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617389126754,0.22924022,59121.0,59120.0,0.78]
["bitfinex","BTCUSD",1617389127381,0.22924022,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617389127584,0.22924022,59121.0,59120.0,0.265]
["bitfinex","BTCUSD",1617389128383,0.22924022,59121.0,59120.0,0.465]
["bitfinex","BTCUSD",1617389128783,0.22924022,59121.0,59120.0,1.545]
["bitfinex","BTCUSD",1617389128985,0.22924022,59121.0,59120.0,1.345]
["bitfinex","BTCUSD",1617389129387,0.22924022,59121.0,59120.0,1.9706499]
["bitfinex","BTCUSD",1617389129583,0.22924022,59121.0,59120.0,1.7706499]
["bitfinex","BTCUSD",1617389130703,0.22924022,59121.0,59120.0,2.4906499]
["bitfinex","BTCUSD",1617389131112,0.20945637,59121.0,59120.0,1.7706499]
["bitfinex","BTCUSD",1617389131306,0.20945637,59121.0,59120.0,1.395]
["bitfinex","BTCUSD",1617389131508,0.20945637,59121.0,59120.0,0.6906499]
["bitfinex","BTCUSD",1617389131709,0.20945637,59121.0,59120.0,0.315]
["bitfinex","BTCUSD",1617389132108,0.20945637,59121.0,59120.0,0.31325842]
["bitfinex","BTCUSD",1617389132761,0.20945637,59121.0,59120.0,0.14825842]
["bitfinex","BTCUSD",1617389132960,0.20945637,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617389133160,0.59710837,59121.0,59119.0,0.303678]
["bitfinex","BTCUSD",1617389133357,0.60110837,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1617389133563,0.60110837,59121.0,59119.0,0.253678]
["bitfinex","BTCUSD",1617389133564,1.60110837,59121.0,59119.0,0.253678]
["bitfinex","BTCUSD",1617389133760,0.387652,59120.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389133961,0.387652,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389134359,0.69710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389134558,0.88710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389134759,2.35710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389134962,2.45710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389135157,0.98710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389135765,1.80710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389136165,0.98710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389136366,0.78710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389137768,1.51710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389138380,1.71710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389140181,1.51710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389140379,1.71710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389141020,1.51710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389141220,0.78710837,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389142223,0.78972326,59118.0,59117.0,0.338164]
["bitfinex","BTCUSD",1617389146069,2.26972326,59118.0,59117.0,0.33642242]
["bitfinex","BTCUSD",1617389146267,2.46972326,59118.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389146668,0.375,59117.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389146968,0.487652,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389147165,0.59972326,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389147366,0.99472326,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389147965,0.99472326,59113.0,59112.0,0.401103]
["bitfinex","BTCUSD",1617389148392,0.99472326,59113.0,59112.0,0.501103]
["bitfinex","BTCUSD",1617389150594,0.99472326,59113.0,59112.0,0.2474]
["bitfinex","BTCUSD",1617389150794,1.01454966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389152017,1.21454966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389152619,3.05854966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389153023,1.21854966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389153223,1.01854966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389153418,2.26854966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389153640,1.01454966,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389159494,0.99336628,59113.0,59112.0,0.1474]
["bitfinex","BTCUSD",1617389160096,0.99336628,59113.0,59112.0,0.14565842]
["bitfinex","BTCUSD",1617389160902,1.02098403,59113.0,59111.0,0.1]
["bitfinex","BTCUSD",1617389161106,0.757652,59112.0,59111.0,0.1]
["bitfinex","BTCUSD",1617389161304,0.49710837,59112.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389161521,0.10945637,59112.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389162924,0.1,59111.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389163322,0.20945637,59111.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389164154,0.40945637,59111.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389164756,0.20945637,59111.0,59110.0,0.253711]
["bitfinex","BTCUSD",1617389166971,0.20945637,59111.0,59106.0,0.1]
["bitfinex","BTCUSD",1617389167169,0.21405637,59111.0,59106.0,0.1]
["bitfinex","BTCUSD",1617389167365,0.21405637,59111.0,59104.0,0.1]
["bitfinex","BTCUSD",1617389167569,0.0054,59109.0,59103.0,0.002]
["bitfinex","BTCUSD",1617389167767,0.11485637,59109.0,59105.0,0.205]
["bitfinex","BTCUSD",1617389167968,0.1,59107.0,59105.0,0.205]
["bitfinex","BTCUSD",1617389168168,0.20945637,59107.0,59105.0,0.405]
["bitfinex","BTCUSD",1617389168370,0.20945637,59107.0,59106.0,2.235]
["bitfinex","BTCUSD",1617389168569,0.20945637,59107.0,59106.0,2.335]
["bitfinex","BTCUSD",1617389169388,0.20945637,59107.0,59106.0,2.588732]
["bitfinex","BTCUSD",1617389169590,0.20945637,59107.0,59106.0,0.568732]
["bitfinex","BTCUSD",1617389169993,0.20945637,59107.0,59106.0,0.468732]
["bitfinex","BTCUSD",1617389170391,0.20945637,59107.0,59106.0,1.538732]
["bitfinex","BTCUSD",1617389170589,0.20945637,59107.0,59106.0,0.463732]
["bitfinex","BTCUSD",1617389171191,0.20945637,59107.0,59106.0,0.763732]
["bitfinex","BTCUSD",1617389171388,0.20945637,59107.0,59106.0,0.563732]
["bitfinex","BTCUSD",1617389171591,0.20945637,59107.0,59106.0,0.763732]
["bitfinex","BTCUSD",1617389172023,0.20945637,59107.0,59106.0,0.563732]
["bitfinex","BTCUSD",1617389172230,1.22341793,59107.0,59106.0,0.463732]
["bitfinex","BTCUSD",1617389172427,0.58341793,59107.0,59106.0,0.253732]
["bitfinex","BTCUSD",1617389172627,0.78341793,59107.0,59106.0,0.253732]
["bitfinex","BTCUSD",1617389172826,1.17106993,59107.0,59106.0,0.253732]
["bitfinex","BTCUSD",1617389173224,0.79710837,59107.0,59106.0,0.253732]
["bitfinex","BTCUSD",1617389173625,1.21806837,59107.0,59103.0,0.1]
["bitfinex","BTCUSD",1617389173824,0.83481637,59107.0,59103.0,0.1]
["bitfinex","BTCUSD",1617389174028,0.527652,59106.0,59102.0,0.1474]
["bitfinex","BTCUSD",1617389174424,0.63710837,59106.0,59102.0,0.1474]
["bitfinex","BTCUSD",1617389174647,0.00174158,59103.0,59102.0,0.1474]
["bitfinex","BTCUSD",1617389174849,0.33119795,59103.0,59102.0,0.1474]
["bitfinex","BTCUSD",1617389175049,0.33119795,59103.0,59101.0,0.1]
["bitfinex","BTCUSD",1617389175648,0.32945637,59103.0,59101.0,0.1]
["bitfinex","BTCUSD",1617389175861,0.632652,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1617389176053,0.74210837,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1617389176252,0.74210837,59102.0,59099.0,0.001286]
["bitfinex","BTCUSD",1617389176452,0.35445637,59102.0,59099.0,0.001286]
["bitfinex","BTCUSD",1617389176852,0.01988759,59101.0,59099.0,0.001286]
["bitfinex","BTCUSD",1617389177054,0.01988759,59101.0,59100.0,0.7]
["bitfinex","BTCUSD",1617389177288,0.12934396,59101.0,59100.0,0.8]
["bitfinex","BTCUSD",1617389177689,0.12934396,59101.0,59100.0,1.053754]
["bitfinex","BTCUSD",1617389178286,0.12934396,59101.0,59100.0,0.753754]
["bitfinex","BTCUSD",1617389178488,0.12934396,59101.0,59100.0,0.853754]
["bitfinex","BTCUSD",1617389178688,0.12934396,59101.0,59100.0,0.753754]
["bitfinex","BTCUSD",1617389179489,0.50330552,59101.0,59100.0,0.753754]
["bitfinex","BTCUSD",1617389179693,0.50330552,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389180106,1.15095752,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389180405,4.42095752,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389180598,4.04699596,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389182210,5.43791432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389182410,5.60191432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389183619,4.60191432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389183819,4.43791432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389184218,5.09791432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389185451,4.43791432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389186752,5.43791432,59101.0,59100.0,0.5]
["bitfinex","BTCUSD",1617389188983,6.20791432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389189379,4.43791432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389190924,4.43291432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389191326,4.42891432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389197159,1.15891432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389197359,0.77699596,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389197964,2.49699596,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389198158,2.87891432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389198371,2.87841432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389198569,2.94604432,59101.0,59100.0,0.49825842]
["bitfinex","BTCUSD",1617389199569,2.94604432,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389199972,2.14462596,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389200173,0.77797738,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389200376,0.23032538,59101.0,59100.0,1.58648774]
["bitfinex","BTCUSD",1617389200772,0.22934396,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389201003,2.05699596,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389201397,2.30699596,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389202002,2.30797738,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389202203,4.46099596,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389202405,5.64731432,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389202605,5.76080432,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389202802,5.92780432,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389203001,8.53074681,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389203204,8.69745929,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389203634,8.69549844,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389204032,8.95131167,59101.0,59100.0,1.38148774]
["bitfinex","BTCUSD",1617389204231,8.95131167,59101.0,59100.0,0.38148774]
["bitfinex","BTCUSD",1617389204434,8.94935144,59101.0,59100.0,0.38148774]
["bitfinex","BTCUSD",1617389204635,9.46894273,59101.0,59100.0,0.38148774]
["bitfinex","BTCUSD",1617389205031,9.39935144,59101.0,59100.0,0.38148774]
["bitfinex","BTCUSD",1617389205438,0.64,59099.0,59097.0,1.374e-05]
["bitfinex","BTCUSD",1617389205671,0.64,59099.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389205672,4.8097518,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389205871,6.9637518,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389206066,7.79094461,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389206267,8.00040098,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389207066,8.10040098,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389207266,8.44040098,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389207475,8.42081817,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389207668,8.44040235,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389208268,8.42081817,59096.0,59094.0,0.00066]
["bitfinex","BTCUSD",1617389208470,6.150652,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389208669,7.53687036,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389208900,8.17351219,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389209099,8.67351219,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389209295,8.77351219,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389209495,8.75393673,59095.0,59094.0,4e-05]
["bitfinex","BTCUSD",1617389209697,8.75393673,59095.0,59075.0,0.00088]
["bitfinex","BTCUSD",1617389209900,6.3520998,59094.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389210098,3.997652,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389210297,5.74226837,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389210896,6.33226837,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389211298,6.17226837,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389211510,6.32726837,59089.0,59088.0,0.0001]
["bitfinex","BTCUSD",1617389211706,6.32726837,59089.0,59083.0,0.00066]
["bitfinex","BTCUSD",1617389211909,5.84300711,59088.0,59076.0,0.00066]
["bitfinex","BTCUSD",1617389212112,0.0048,59083.0,59075.0,0.00062]
["bitfinex","BTCUSD",1617389212307,0.0052,59081.0,59075.0,0.00062]
["bitfinex","BTCUSD",1617389212510,0.547652,59080.0,59075.0,0.00062]
["bitfinex","BTCUSD",1617389212708,0.92907036,59080.0,59075.0,0.00062]
["bitfinex","BTCUSD",1617389212906,1.03852673,59080.0,59075.0,0.00062]
["bitfinex","BTCUSD",1617389214526,0.387652,59078.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389214925,0.38141836,59077.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389215131,0.68391637,59077.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389215329,0.185,59076.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389215527,0.29445637,59076.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389215727,1.92352673,59076.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389215927,1.11779673,59076.0,59075.0,0.00015126]
["bitfinex","BTCUSD",1617389216851,1.11779673,59076.0,59072.0,0.25477]
["bitfinex","BTCUSD",1617389217052,3.257652,59075.0,59072.0,0.25146126]
["bitfinex","BTCUSD",1617389217250,3.36710837,59075.0,59072.0,0.25146126]
["bitfinex","BTCUSD",1617389217449,0.93710837,59075.0,59072.0,0.25146126]
["bitfinex","BTCUSD",1617389217649,0.235,59074.0,59072.0,0.25146126]
["bitfinex","BTCUSD",1617389217853,0.235,59074.0,59072.0,0.24646126]
["bitfinex","BTCUSD",1617389218053,0.34445637,59074.0,59072.0,0.24646126]
["bitfinex","BTCUSD",1617389218253,0.10945637,59074.0,59072.0,0.24146126]
["bitfinex","BTCUSD",1617389218454,0.10945637,59074.0,59072.0,0.29146126]
["bitfinex","BTCUSD",1617389219052,0.10945637,59074.0,59072.0,0.24146126]
["bitfinex","BTCUSD",1617389219881,0.10945637,59074.0,59073.0,2.7820998]
["bitfinex","BTCUSD",1617389220079,0.10945637,59074.0,59073.0,2.9320998]
["bitfinex","BTCUSD",1617389220278,0.10945637,59074.0,59073.0,3.5420998]
["bitfinex","BTCUSD",1617389220476,0.10945637,59074.0,59073.0,3.16]
["bitfinex","BTCUSD",1617389220894,0.10945637,59074.0,59073.0,3.07]
["bitfinex","BTCUSD",1617389221493,0.10945637,59074.0,59073.0,0.67]
["bitfinex","BTCUSD",1617389221694,0.10945637,59074.0,59073.0,1.53]
["bitfinex","BTCUSD",1617389222108,0.10945637,59074.0,59073.0,1.58]
["bitfinex","BTCUSD",1617389222309,0.10945637,59074.0,59073.0,1.62]
["bitfinex","BTCUSD",1617389222508,0.10945637,59074.0,59073.0,0.1]
["bitfinex","BTCUSD",1617389222711,0.10945637,59074.0,59073.0,0.85]
["bitfinex","BTCUSD",1617389222910,0.14108612,59074.0,59073.0,1.115]
["bitfinex","BTCUSD",1617389223109,0.14108612,59074.0,59073.0,1.215]
["bitfinex","BTCUSD",1617389223311,0.14108612,59074.0,59073.0,1.21]
["bitfinex","BTCUSD",1617389224413,0.14108612,59074.0,59073.0,0.365]
["bitfinex","BTCUSD",1617389224826,0.14108612,59074.0,59073.0,0.1]
["bitfinex","BTCUSD",1617389225224,0.14108612,59074.0,59072.0,0.24146126]
["bitfinex","BTCUSD",1617389227028,0.13608612,59074.0,59072.0,0.24146126]
["bitfinex","BTCUSD",1617389227662,0.13608612,59074.0,59072.0,0.34146126]
["bitfinex","BTCUSD",1617389227861,0.13608612,59074.0,59073.0,0.21]
["bitfinex","BTCUSD",1617389228062,0.13608612,59074.0,59073.0,3.2]
["bitfinex","BTCUSD",1617389228259,0.14113112,59074.0,59073.0,3.2]
["bitfinex","BTCUSD",1617389228460,0.14113112,59074.0,59073.0,3.24]
["bitfinex","BTCUSD",1617389228661,0.14113112,59074.0,59073.0,0.35]
["bitfinex","BTCUSD",1617389228863,0.14113112,59074.0,59073.0,0.31]
["bitfinex","BTCUSD",1617389229464,0.14113112,59074.0,59073.0,0.1]
["bitfinex","BTCUSD",1617389229876,0.14113112,59074.0,59072.0,0.24146126]
["bitfinex","BTCUSD",1617389231875,0.14113112,59074.0,59072.0,0.23646126]
["bitfinex","BTCUSD",1617389232280,0.14113112,59074.0,59072.0,0.28688411]
["bitfinex","BTCUSD",1617389232705,0.14113112,59074.0,59072.0,0.23646126]
["bitfinex","BTCUSD",1617389234706,0.14113112,59074.0,59071.0,0.00088]
["bitfinex","BTCUSD",1617389234908,0.387652,59073.0,59071.0,0.00088]
["bitfinex","BTCUSD",1617389235128,0.10945637,59073.0,59071.0,0.00088]
["bitfinex","BTCUSD",1617389236748,0.10945637,59073.0,59072.0,0.25391]
["bitfinex","BTCUSD",1617389236943,0.10945637,59073.0,59072.0,0.24891]
["bitfinex","BTCUSD",1617389237146,0.10945637,59073.0,59072.0,0.24391]
["bitfinex","BTCUSD",1617389237346,0.10945637,59073.0,59072.0,0.22391]
["bitfinex","BTCUSD",1617389239772,0.10945637,59073.0,59072.0,0.27397204]
["bitfinex","BTCUSD",1617389239973,0.10945637,59073.0,59072.0,0.22391]
["bitfinex","BTCUSD",1617389248457,0.10725637,59073.0,59072.0,0.22391]
["bitfinex","BTCUSD",1617389248657,0.10703637,59073.0,59072.0,0.22391]
["bitfinex","BTCUSD",1617389252696,0.10703637,59073.0,59071.0,0.00022]
["bitfinex","BTCUSD",1617389252896,0.49800637,59073.0,59071.0,0.00022]
["bitfinex","BTCUSD",1617389253095,1.00585637,59073.0,59071.0,0.00022]
["bitfinex","BTCUSD",1617389254132,1.00585637,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389254311,1.39350837,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389255311,1.67850837,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389260062,1.6985477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389260462,1.6885477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389263929,1.69148445,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389264131,1.68952662,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389264327,1.67952662,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389265331,2.67952662,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389265529,1.83852662,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389265944,2.84048354,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389266346,1.84048354,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389266752,1.8375477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389267157,1.83950464,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389267359,1.84048266,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389267756,1.83950431,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389267957,1.8375477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389268156,1.6785477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389268355,2.6785477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389268555,2.68050387,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389268756,3.6785477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389268958,3.8395477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389269360,2.8395477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389269558,2.6785477,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389270559,3.53078471,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389270761,2.53274091,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389271791,2.55033904,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389271994,2.53078471,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389275205,2.56992569,59073.0,59072.0,0.00044]
["bitfinex","BTCUSD",1617389279236,2.55033206,59073.0,59068.0,0.00044]
["bitfinex","BTCUSD",1617389279439,2.55033206,59073.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389279440,0.76907036,59069.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389279666,3.90907036,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389279868,4.12253837,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389280067,4.76351582,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389281502,4.76253837,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389282306,1.62253837,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389282507,0.98351603,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389282910,0.59586403,59067.0,59066.0,0.454439]
["bitfinex","BTCUSD",1617389283111,0.59586403,59067.0,59066.0,3.454439]
["bitfinex","BTCUSD",1617389283112,0.59488637,59067.0,59066.0,3.454439]
["bitfinex","BTCUSD",1617389283310,0.59488637,59067.0,59066.0,4.159439]
["bitfinex","BTCUSD",1617389284509,0.59488637,59067.0,59066.0,4.319439]
["bitfinex","BTCUSD",1617389284708,0.59488637,59067.0,59066.0,5.069439]
["bitfinex","BTCUSD",1617389284918,0.59488637,59067.0,59066.0,5.225279]
["bitfinex","BTCUSD",1617389285119,0.59488637,59067.0,59066.0,6.577129]
["bitfinex","BTCUSD",1617389285317,0.59488637,59067.0,59066.0,6.817129]
["bitfinex","BTCUSD",1617389285917,0.61495766,59067.0,59066.0,6.817129]
["bitfinex","BTCUSD",1617389286122,0.61495766,59067.0,59066.0,7.05707274]
["bitfinex","BTCUSD",1617389286321,0.61495766,59067.0,59066.0,2.247719]
["bitfinex","BTCUSD",1617389286523,0.61495766,59067.0,59066.0,1.409439]
["bitfinex","BTCUSD",1617389286721,0.61495766,59067.0,59066.0,0.754439]
["bitfinex","BTCUSD",1617389286923,0.61495766,59067.0,59066.0,0.254439]
["bitfinex","BTCUSD",1617389287123,0.61495766,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389287327,1.00260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389287537,1.15260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389287937,1.15358801,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389290196,1.15260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389290398,1.15358804,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389290799,1.15260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389291397,1.15456589,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389291799,1.15554221,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389292001,1.15260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389292600,1.15456523,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389293598,1.14956523,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389294401,1.14456523,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389294802,0.75495766,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389295204,0.75691381,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389295436,0.75495766,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389295844,0.75593586,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389296638,1.14260966,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389297037,0.75495766,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389297238,0.75593598,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389298862,0.75495766,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389300059,0.76914568,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389300261,1.15679768,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389303072,1.15679768,59067.0,59066.0,0.1005]
["bitfinex","BTCUSD",1617389303491,1.15777592,59067.0,59066.0,0.1005]
["bitfinex","BTCUSD",1617389304492,1.15777592,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389304693,1.15679768,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389305292,1.15875357,59067.0,59066.0,0.0005]
["bitfinex","BTCUSD",1617389305491,1.15875357,59067.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389305694,0.175,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389305910,0.26301442,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389306311,0.08801442,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389306513,0.08899301,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389306912,0.08703637,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389308317,0.08899298,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389308945,0.08801443,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389310990,0.08703637,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389311192,0.08801466,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389311585,0.10809128,59066.0,59065.0,0.250085]
["bitfinex","BTCUSD",1617389311783,0.10809128,59066.0,59065.0,0.245085]
["bitfinex","BTCUSD",1617389313988,0.10711299,59066.0,59065.0,0.245085]
["bitfinex","BTCUSD",1617389318216,0.10522717,59066.0,59065.0,0.245085]
["bitfinex","BTCUSD",1617389319842,0.13071054,59066.0,59065.0,0.380085]
["bitfinex","BTCUSD",1617389320044,0.13071054,59066.0,59065.0,0.9668926]
["bitfinex","BTCUSD",1617389320243,0.13071054,59066.0,59065.0,1.0668926]
["bitfinex","BTCUSD",1617389320438,0.10522717,59066.0,59065.0,1.0668926]
["bitfinex","BTCUSD",1617389320638,0.10522717,59066.0,59065.0,1.8268926]
["bitfinex","BTCUSD",1617389320840,0.10522717,59066.0,59065.0,1.450085]
["bitfinex","BTCUSD",1617389321038,0.10522717,59066.0,59065.0,0.690085]
["bitfinex","BTCUSD",1617389321239,0.10522717,59066.0,59065.0,1.0668926]
["bitfinex","BTCUSD",1617389321667,0.10522717,59066.0,59065.0,0.8568926]
["bitfinex","BTCUSD",1617389321868,0.10522717,59066.0,59065.0,0.7568926]
["bitfinex","BTCUSD",1617389322073,0.10522717,59066.0,59065.0,0.380085]
["bitfinex","BTCUSD",1617389322667,0.10522717,59066.0,59065.0,0.545085]
["bitfinex","BTCUSD",1617389322865,0.10522717,59066.0,59065.0,0.645085]
["bitfinex","BTCUSD",1617389323069,0.10522717,59066.0,59065.0,0.545085]
["bitfinex","BTCUSD",1617389323266,0.10522717,59066.0,59065.0,0.745085]
["bitfinex","BTCUSD",1617389323467,0.10522717,59066.0,59065.0,0.645085]
["bitfinex","BTCUSD",1617389323667,0.10522717,59066.0,59065.0,0.480085]
["bitfinex","BTCUSD",1617389324893,0.10522717,59066.0,59065.0,0.475085]
["bitfinex","BTCUSD",1617389325092,0.10522717,59066.0,59065.0,0.340085]
["bitfinex","BTCUSD",1617389326330,0.10522717,59066.0,59065.0,0.240085]
["bitfinex","BTCUSD",1617389327737,0.10522717,59066.0,59065.0,0.340085]
["bitfinex","BTCUSD",1617389328135,0.10522717,59066.0,59065.0,0.515085]
["bitfinex","BTCUSD",1617389328337,0.10522717,59066.0,59065.0,0.615085]
["bitfinex","BTCUSD",1617389328540,0.10522717,59066.0,59065.0,0.565085]
["bitfinex","BTCUSD",1617389329139,0.100619,59066.0,59065.0,0.565085]
["bitfinex","BTCUSD",1617389330344,0.100619,59066.0,59065.0,0.240085]
["bitfinex","BTCUSD",1617389330742,0.100619,59066.0,59065.0,0.340085]
["bitfinex","BTCUSD",1617389331744,0.095619,59066.0,59065.0,0.240085]
["bitfinex","BTCUSD",1617389332964,0.095619,59066.0,59065.0,0.6168926]
["bitfinex","BTCUSD",1617389333162,0.095619,59066.0,59065.0,0.515085]
["bitfinex","BTCUSD",1617389333364,0.09373318,59066.0,59065.0,0.515085]
["bitfinex","BTCUSD",1617389333563,0.09373318,59066.0,59065.0,0.340085]
["bitfinex","BTCUSD",1617389334163,0.09373318,59066.0,59065.0,0.23984062]
["bitfinex","BTCUSD",1617389334368,0.09373318,59066.0,59065.0,0.33984062]
["bitfinex","BTCUSD",1617389335287,0.09373318,59066.0,59065.0,0.23984062]
["bitfinex","BTCUSD",1617389336092,0.09373318,59066.0,59065.0,0.33984062]
["bitfinex","BTCUSD",1617389336287,0.09373318,59066.0,59065.0,0.58484062]
["bitfinex","BTCUSD",1617389336488,0.09373318,59066.0,59065.0,0.48484062]
["bitfinex","BTCUSD",1617389337089,0.09373318,59066.0,59065.0,0.86164822]
["bitfinex","BTCUSD",1617389337515,0.09373318,59066.0,59065.0,0.68484062]
["bitfinex","BTCUSD",1617389337917,0.09373318,59066.0,59065.0,0.48484062]
["bitfinex","BTCUSD",1617389338313,0.09373318,59066.0,59065.0,0.53553374]
["bitfinex","BTCUSD",1617389338515,0.09373318,59066.0,59065.0,0.48484062]
["bitfinex","BTCUSD",1617389339516,0.09373318,59066.0,59065.0,0.43529503]
["bitfinex","BTCUSD",1617389339918,0.09373318,59066.0,59065.0,0.37984062]
["bitfinex","BTCUSD",1617389340550,0.09373318,59066.0,59065.0,0.23484062]
["bitfinex","BTCUSD",1617389343191,0.51203802,59067.0,59066.0,0.64626682]
["bitfinex","BTCUSD",1617389343389,0.51203802,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389343990,1.18923802,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389344188,1.75689002,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389344388,1.57689002,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389346999,1.18923802,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389347199,1.18923802,59067.0,59066.0,0.20626682]
["bitfinex","BTCUSD",1617389347401,1.18923802,59067.0,59066.0,3.01626682]
["bitfinex","BTCUSD",1617389347599,1.18923802,59067.0,59066.0,3.95126682]
["bitfinex","BTCUSD",1617389347803,1.18923802,59067.0,59066.0,4.10726682]
["bitfinex","BTCUSD",1617389348020,1.18735223,59067.0,59066.0,4.10726682]
["bitfinex","BTCUSD",1617389348423,1.18735223,59067.0,59066.0,4.19726682]
["bitfinex","BTCUSD",1617389349226,1.18735223,59067.0,59066.0,5.47726682]
["bitfinex","BTCUSD",1617389349433,1.17505223,59067.0,59066.0,6.12721056]
["bitfinex","BTCUSD",1617389349630,0.27952457,59067.0,59066.0,6.67721056]
["bitfinex","BTCUSD",1617389349827,0.03364161,59067.0,59066.0,7.0323758]
["bitfinex","BTCUSD",1617389350026,0.85223701,59073.0,59066.0,7.0323758]
["bitfinex","BTCUSD",1617389350027,0.85223701,59073.0,59072.0,3.753]
["bitfinex","BTCUSD",1617389350227,0.85223701,59073.0,59072.0,4.254]
["bitfinex","BTCUSD",1617389350429,0.85223701,59073.0,59072.0,4.504]
["bitfinex","BTCUSD",1617389350641,0.85223701,59073.0,59072.0,5.504]
["bitfinex","BTCUSD",1617389351440,0.85223701,59073.0,59072.0,5.204]
["bitfinex","BTCUSD",1617389351643,1.52936701,59073.0,59072.0,5.54241]
["bitfinex","BTCUSD",1617389352246,1.52936701,59073.0,59072.0,1.59141]
["bitfinex","BTCUSD",1617389352444,1.52936701,59073.0,59072.0,1.33841]
["bitfinex","BTCUSD",1617389352648,1.52936701,59073.0,59072.0,0.34841]
["bitfinex","BTCUSD",1617389353477,1.91701901,59073.0,59072.0,0.34841]
["bitfinex","BTCUSD",1617389353676,1.52936701,59073.0,59072.0,0.34841]
["bitfinex","BTCUSD",1617389353876,1.52936701,59073.0,59072.0,0.49841]
["bitfinex","BTCUSD",1617389354679,1.52936701,59073.0,59072.0,0.48841]
["bitfinex","BTCUSD",1617389354882,1.91201901,59073.0,59072.0,0.33841]
["bitfinex","BTCUSD",1617389355080,1.91201901,59073.0,59072.0,0.34741]
["bitfinex","BTCUSD",1617389355279,1.83426619,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389355477,3.056133,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389356116,0.846133,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389356315,1.016133,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389356713,1.693263,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389356913,1.693263,59073.0,59072.0,0.109]
["bitfinex","BTCUSD",1617389357113,1.693263,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389357313,1.693263,59073.0,59072.0,0.109]
["bitfinex","BTCUSD",1617389358924,1.688263,59073.0,59072.0,0.109]
["bitfinex","BTCUSD",1617389359327,2.688263,59073.0,59072.0,0.109]
["bitfinex","BTCUSD",1617389359525,2.688263,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389360124,4.088263,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1617389360329,0.0054,59071.0,59067.0,0.01]
["bitfinex","BTCUSD",1617389360527,0.387667,59070.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389360729,2.207667,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389360932,2.23312781,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389361153,4.55325781,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389361347,3.73967617,59067.0,59066.0,0.01626682]
["bitfinex","BTCUSD",1617389361551,3.71421536,59067.0,59066.0,0.01626682]
["bitfinex","BTCUSD",1617389361749,3.56121536,59067.0,59066.0,0.01626682]
["bitfinex","BTCUSD",1617389362147,3.55932957,59067.0,59066.0,0.01626682]
["bitfinex","BTCUSD",1617389363771,3.56936255,59067.0,59066.0,0.01626682]
["bitfinex","BTCUSD",1617389364576,3.56936255,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389365176,1.74936255,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389365378,0.98216298,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389365575,0.68716298,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389365975,0.69680247,59067.0,59066.0,0.00626682]
["bitfinex","BTCUSD",1617389366594,0.69680247,59067.0,59066.0,0.26019282]
["bitfinex","BTCUSD",1617389367796,0.69680247,59067.0,59066.0,0.25519282]
["bitfinex","BTCUSD",1617389367999,1.08446947,59067.0,59066.0,0.25519282]
["bitfinex","BTCUSD",1617389369223,1.65693947,59067.0,59066.0,0.35519282]
["bitfinex","BTCUSD",1617389369423,1.95193947,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389370421,1.48053247,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389370822,1.86015622,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389371077,1.85819947,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389371273,1.87775451,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389371472,1.88257426,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389372072,1.85757426,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389372472,1.85397426,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389373673,1.83441922,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389376900,1.8369647,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389377298,1.8369647,59067.0,59066.0,0.0519235]
["bitfinex","BTCUSD",1617389377698,2.55517908,59067.0,59066.0,0.0519235]
["bitfinex","BTCUSD",1617389377899,2.55517908,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389378103,2.80915008,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389378899,2.82869975,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389379520,2.80915008,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389379925,2.57472659,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389380919,2.57472659,59067.0,59066.0,0.05136969]
["bitfinex","BTCUSD",1617389381121,2.57472659,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389381320,2.55517908,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389381922,3.55471165,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389382147,2.55517908,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389382744,2.55017908,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389383143,2.92971165,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389383342,2.55017908,59067.0,59066.0,0.00126682]
["bitfinex","BTCUSD",1617389384974,3.72953257,59066.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389385172,0.00292905,59063.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389385371,1.792667,59062.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389385571,0.682667,59062.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389385771,1.33295503,59062.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389386803,1.71541622,59062.0,59061.0,0.03178682]
["bitfinex","BTCUSD",1617389387001,1.71541622,59062.0,59052.0,0.00044]
["bitfinex","BTCUSD",1617389387002,1.33588365,59062.0,59052.0,0.00044]
["bitfinex","BTCUSD",1617389387205,0.76719957,59060.0,59057.0,0.25786682]
["bitfinex","BTCUSD",1617389387400,1.36199957,59060.0,59057.0,0.25786682]
["bitfinex","BTCUSD",1617389387601,0.38866011,59058.0,59057.0,0.25786682]
["bitfinex","BTCUSD",1617389387801,1.03919483,59058.0,59057.0,0.40786682]
["bitfinex","BTCUSD",1617389388005,0.65151083,59058.0,59057.0,0.37786682]
["bitfinex","BTCUSD",1617389388803,0.65053472,59058.0,59057.0,0.37786682]
["bitfinex","BTCUSD",1617389389205,0.65053472,59058.0,59057.0,0.76555082]
["bitfinex","BTCUSD",1617389389405,0.66061566,59058.0,59057.0,0.86555082]
["bitfinex","BTCUSD",1617389389808,0.66061566,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389390424,0.66061566,59058.0,59057.0,1.03028763]
["bitfinex","BTCUSD",1617389390620,0.6664767,59058.0,59057.0,1.03028763]
["bitfinex","BTCUSD",1617389390820,0.66354618,59058.0,59057.0,2.50028763]
["bitfinex","BTCUSD",1617389391023,0.66354618,59058.0,59057.0,2.30028763]
["bitfinex","BTCUSD",1617389391418,0.66354618,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389391620,0.66354618,59058.0,59057.0,1.08424363]
["bitfinex","BTCUSD",1617389391823,0.6664761,59058.0,59057.0,1.08424363]
["bitfinex","BTCUSD",1617389392646,0.66354558,59058.0,59057.0,1.08424363]
["bitfinex","BTCUSD",1617389393046,0.66647546,59058.0,59057.0,1.08424363]
["bitfinex","BTCUSD",1617389393247,0.66061566,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389393446,0.62585147,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389393644,0.62463598,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389393844,0.59116742,59058.0,59057.0,0.83028763]
["bitfinex","BTCUSD",1617389394051,0.59116742,59058.0,59057.0,0.73028763]
["bitfinex","BTCUSD",1617389394052,0.59311925,59058.0,59057.0,0.73028763]
["bitfinex","BTCUSD",1617389394248,0.58351572,59058.0,59057.0,0.73028763]
["bitfinex","BTCUSD",1617389394447,0.5788401,59058.0,59057.0,0.73028763]
["bitfinex","BTCUSD",1617389394649,0.5788401,59058.0,59057.0,0.34260363]
["bitfinex","BTCUSD",1617389395046,0.5788401,59058.0,59057.0,0.25158603]
["bitfinex","BTCUSD",1617389395266,0.5378401,59058.0,59057.0,0.63927003]
["bitfinex","BTCUSD",1617389395464,0.5378401,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389396664,0.5078401,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389400527,0.50881764,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389401539,0.50881764,59058.0,59057.0,0.93927003]
["bitfinex","BTCUSD",1617389401742,0.50881781,59058.0,59057.0,3.11927003]
["bitfinex","BTCUSD",1617389402139,0.50881781,59058.0,59057.0,0.93927003]
["bitfinex","BTCUSD",1617389402336,0.50131781,59058.0,59057.0,3.07927003]
["bitfinex","BTCUSD",1617389402737,0.50131781,59058.0,59057.0,0.93927003]
["bitfinex","BTCUSD",1617389403172,0.50131781,59058.0,59057.0,1.222954]
["bitfinex","BTCUSD",1617389403369,0.50131781,59058.0,59057.0,1.022954]
["bitfinex","BTCUSD",1617389403569,0.50131781,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389403770,0.50131781,59058.0,59057.0,2.18927003]
["bitfinex","BTCUSD",1617389403972,0.4983883,59058.0,59057.0,2.18927003]
["bitfinex","BTCUSD",1617389404372,0.4983883,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389405374,0.4983883,59058.0,59057.0,0.35158603]
["bitfinex","BTCUSD",1617389405578,0.50424646,59058.0,59057.0,0.35158603]
["bitfinex","BTCUSD",1617389406184,0.50424646,59058.0,59057.0,0.25158603]
["bitfinex","BTCUSD",1617389406782,0.50424646,59058.0,59057.0,0.63927003]
["bitfinex","BTCUSD",1617389407584,0.50382247,59058.0,59057.0,1.39927003]
["bitfinex","BTCUSD",1617389407784,0.50382247,59058.0,59057.0,0.63927003]
["bitfinex","BTCUSD",1617389408601,0.49796431,59058.0,59057.0,0.63927003]
["bitfinex","BTCUSD",1617389410602,0.49894014,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389410807,0.50381929,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389411229,0.49796431,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389411432,0.47296431,59058.0,59057.0,0.73927003]
["bitfinex","BTCUSD",1617389411831,0.47296431,59058.0,59057.0,0.35158603]
["bitfinex","BTCUSD",1617389412034,0.47296431,59058.0,59057.0,0.89325303]
["bitfinex","BTCUSD",1617389412430,0.47296431,59058.0,59057.0,0.50556903]
["bitfinex","BTCUSD",1617389412634,0.47296431,59058.0,59057.0,0.25158603]
["bitfinex","BTCUSD",1617389413661,0.47296431,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389414065,0.47296431,59058.0,59057.0,1.63927003]
["bitfinex","BTCUSD",1617389414462,0.47296431,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389415063,0.52748178,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389415465,0.50796431,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389416517,0.86373033,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389416918,0.50796431,59058.0,59057.0,1.25158603]
["bitfinex","BTCUSD",1617389418526,3.13954965,59058.0,59057.0,1.10158603]
["bitfinex","BTCUSD",1617389418726,5.52593365,59058.0,59057.0,1.10026603]
["bitfinex","BTCUSD",1617389419355,5.68439874,59058.0,59057.0,1.10026603]
["bitfinex","BTCUSD",1617389419751,6.02093365,59058.0,59057.0,1.10026603]
["bitfinex","BTCUSD",1617389419952,5.87511433,59058.0,59057.0,1.10026603]
["bitfinex","BTCUSD",1617389420351,5.87511433,59058.0,59057.0,1.00088]
["bitfinex","BTCUSD",1617389420555,5.87511433,59058.0,59055.0,2.35538]
["bitfinex","BTCUSD",1617389420556,0.387684,59056.0,59055.0,1.45456603]
["bitfinex","BTCUSD",1617389420755,8.06929757,59056.0,59055.0,1.45280603]
["bitfinex","BTCUSD",1617389420958,10.7011724,59056.0,59055.0,0.45226603]
["bitfinex","BTCUSD",1617389421155,10.2211724,59056.0,59055.0,0.45182603]
["bitfinex","BTCUSD",1617389421357,5.02,59055.0,59046.0,0.00088]
["bitfinex","BTCUSD",1617389421575,5.45347634,59050.0,59046.0,0.00088]
["bitfinex","BTCUSD",1617389421777,10.13362371,59050.0,59046.0,0.00088]
["bitfinex","BTCUSD",1617389421973,10.69635224,59050.0,59046.0,0.00088]
["bitfinex","BTCUSD",1617389422178,10.69635224,59050.0,59041.0,0.00044]
["bitfinex","BTCUSD",1617389422379,10.69635224,59050.0,59031.0,0.00066]
["bitfinex","BTCUSD",1617389422380,0.156,59043.0,59031.0,0.00066]
["bitfinex","BTCUSD",1617389422579,0.0052,59039.0,59031.0,0.00066]
["bitfinex","BTCUSD",1617389422777,0.156,59032.0,59031.0,0.00044]
["bitfinex","BTCUSD",1617389422985,2.85,59030.0,59025.0,0.021226]
["bitfinex","BTCUSD",1617389423185,2.85,59030.0,59025.0,0.020786]
["bitfinex","BTCUSD",1617389423186,3.974684,59027.0,59025.0,0.020786]
["bitfinex","BTCUSD",1617389423382,6.02,59026.0,59019.0,0.02352]
["bitfinex","BTCUSD",1617389423585,0.387684,59022.0,59016.0,0.00100347]
["bitfinex","BTCUSD",1617389423781,0.158,59017.0,59016.0,0.00100347]
["bitfinex","BTCUSD",1617389423985,1.84336118,59017.0,59016.0,0.00100347]
["bitfinex","BTCUSD",1617389424209,1.80236118,59017.0,59016.0,0.05235418]
["bitfinex","BTCUSD",1617389424406,2.09961489,59017.0,59016.0,0.00100347]
["bitfinex","BTCUSD",1617389424613,2.09961489,59017.0,59011.0,0.03498347]
["bitfinex","BTCUSD",1617389424614,1.4,59016.0,59011.0,0.03498347]
["bitfinex","BTCUSD",1617389424807,0.387753,59012.0,59011.0,0.03498347]
["bitfinex","BTCUSD",1617389425010,1.61207637,59012.0,59011.0,0.03498347]
["bitfinex","BTCUSD",1617389425206,2.03639427,59012.0,59011.0,0.03498347]
["bitfinex","BTCUSD",1617389425404,2.03639427,59012.0,59011.0,0.08629783]
["bitfinex","BTCUSD",1617389425607,2.0193044,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389426006,1.6568617,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389426203,1.61084236,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389426405,1.92236974,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389426607,1.40387943,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389426829,1.24919908,59012.0,59011.0,0.05629783]
["bitfinex","BTCUSD",1617389427030,1.24919908,59012.0,59011.0,0.00498347]
["bitfinex","BTCUSD",1617389427226,1.24919908,59012.0,59011.0,0.0031]
["bitfinex","BTCUSD",1617389427428,1.24919908,59012.0,59010.0,0.81920857]
["bitfinex","BTCUSD",1617389427627,1.24919908,59012.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389427830,2.277757,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389428028,1.56195608,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389428528,1.89949439,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389428732,1.56195608,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389429360,1.34195608,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389429561,2.65419908,59011.0,59010.0,0.81420857]
["bitfinex","BTCUSD",1617389429960,2.65419908,59011.0,59010.0,0.80920857]
["bitfinex","BTCUSD",1617389430362,2.99173739,59011.0,59010.0,0.80920857]
["bitfinex","BTCUSD",1617389430564,3.37949439,59011.0,59010.0,0.80920857]
["bitfinex","BTCUSD",1617389430765,3.37949439,59011.0,59010.0,0.80896857]
["bitfinex","BTCUSD",1617389431436,2.99173739,59011.0,59010.0,4.64995421]
["bitfinex","BTCUSD",1617389431644,2.99173739,59011.0,59010.0,5.08771121]
["bitfinex","BTCUSD",1617389431645,2.80001487,59011.0,59010.0,5.08771121]
["bitfinex","BTCUSD",1617389431836,2.80001487,59011.0,59010.0,5.00405835]
["bitfinex","BTCUSD",1617389432432,2.80001487,59011.0,59010.0,5.84405835]
["bitfinex","BTCUSD",1617389432634,2.80001487,59011.0,59010.0,6.00305835]
["bitfinex","BTCUSD",1617389432831,2.80001487,59011.0,59010.0,5.16305835]
["bitfinex","BTCUSD",1617389433231,2.80001487,59011.0,59010.0,5.11305835]
["bitfinex","BTCUSD",1617389433431,2.80001487,59011.0,59010.0,5.27305835]
["bitfinex","BTCUSD",1617389434033,2.79251487,59011.0,59010.0,5.27305835]
["bitfinex","BTCUSD",1617389434236,2.79251487,59011.0,59010.0,5.74892835]
["bitfinex","BTCUSD",1617389434433,2.79251487,59011.0,59010.0,5.57892835]
["bitfinex","BTCUSD",1617389434634,2.75051487,59011.0,59010.0,6.71892835]
["bitfinex","BTCUSD",1617389434835,2.75051487,59011.0,59010.0,5.92392835]
["bitfinex","BTCUSD",1617389435039,2.60469908,59011.0,59010.0,6.19846835]
["bitfinex","BTCUSD",1617389435240,2.60469908,59011.0,59010.0,7.03846835]
["bitfinex","BTCUSD",1617389435241,2.26590808,59011.0,59010.0,7.03846835]
["bitfinex","BTCUSD",1617389435438,1.92716308,59011.0,59010.0,7.28846835]
["bitfinex","BTCUSD",1617389435638,1.92463108,59011.0,59010.0,7.52846835]
["bitfinex","BTCUSD",1617389435839,1.58588608,59011.0,59010.0,7.52846835]
["bitfinex","BTCUSD",1617389436035,1.24712308,59011.0,59010.0,7.43841209]
["bitfinex","BTCUSD",1617389436236,1.24712308,59011.0,59010.0,7.52846835]
["bitfinex","BTCUSD",1617389436435,1.58621708,59011.0,59010.0,7.52846835]
["bitfinex","BTCUSD",1617389436636,1.58621708,59011.0,59010.0,7.92841209]
["bitfinex","BTCUSD",1617389436841,1.58064021,59011.0,59010.0,7.43841209]
["bitfinex","BTCUSD",1617389437236,1.58064021,59011.0,59010.0,7.67841209]
["bitfinex","BTCUSD",1617389437637,1.58064021,59011.0,59010.0,7.43841209]
["bitfinex","BTCUSD",1617389437838,1.58064021,59011.0,59010.0,7.67841209]
["bitfinex","BTCUSD",1617389438441,1.58064021,59011.0,59010.0,7.27846835]
["bitfinex","BTCUSD",1617389438636,1.58064021,59011.0,59010.0,7.03846835]
["bitfinex","BTCUSD",1617389439037,1.58064021,59011.0,59010.0,6.98846835]
["bitfinex","BTCUSD",1617389440052,1.58064021,59011.0,59010.0,6.99715835]
["bitfinex","BTCUSD",1617389440453,1.58064021,59011.0,59010.0,7.04715835]
["bitfinex","BTCUSD",1617389440658,1.4633898,59011.0,59010.0,8.53715835]
["bitfinex","BTCUSD",1617389441054,0.8851898,59011.0,59010.0,8.93710209]
["bitfinex","BTCUSD",1617389441453,0.8851898,59011.0,59010.0,8.53715835]
["bitfinex","BTCUSD",1617389441654,0.8851898,59011.0,59010.0,8.93710209]
["bitfinex","BTCUSD",1617389441655,0.7729898,59011.0,59010.0,8.93710209]
["bitfinex","BTCUSD",1617389441853,0.7729898,59011.0,59010.0,8.53715835]
["bitfinex","BTCUSD",1617389442056,0.78332143,59011.0,59010.0,9.04226733]
["bitfinex","BTCUSD",1617389442254,0.78332143,59011.0,59010.0,8.29715835]
["bitfinex","BTCUSD",1617389442479,0.78332143,59011.0,59010.0,8.69710209]
["bitfinex","BTCUSD",1617389442679,0.44459843,59011.0,59010.0,9.29226733]
["bitfinex","BTCUSD",1617389442879,0.36847214,59011.0,59010.0,9.29226733]
["bitfinex","BTCUSD",1617389443879,0.36347214,59011.0,59010.0,9.13226733]
["bitfinex","BTCUSD",1617389444080,0.36347214,59011.0,59010.0,8.89226733]
["bitfinex","BTCUSD",1617389444681,0.36347214,59011.0,59010.0,9.01726733]
["bitfinex","BTCUSD",1617389445316,0.36347214,59011.0,59010.0,8.71726733]
["bitfinex","BTCUSD",1617389445516,0.34615971,59011.0,59010.0,8.71726733]
["bitfinex","BTCUSD",1617389445718,0.00048864,59042.0,59011.0,4.04]
["bitfinex","BTCUSD",1617389445917,0.00048864,59042.0,59014.0,0.422757]
["bitfinex","BTCUSD",1617389445918,0.01,59036.0,59014.0,0.422757]
["bitfinex","BTCUSD",1617389446117,0.01,59036.0,59023.0,0.0004]
["bitfinex","BTCUSD",1617389446386,0.50811,59042.0,59036.0,0.04]
["bitfinex","BTCUSD",1617389446598,0.50811,59042.0,59039.0,0.253975]
["bitfinex","BTCUSD",1617389446787,1.18559,59042.0,59040.0,0.417757]
["bitfinex","BTCUSD",1617389446987,1.18559,59042.0,59041.0,4.92770074]
["bitfinex","BTCUSD",1617389447182,1.18559,59042.0,59041.0,4.73274574]
["bitfinex","BTCUSD",1617389447381,1.18559,59042.0,59041.0,5.80774574]
["bitfinex","BTCUSD",1617389447581,1.18559,59042.0,59041.0,5.89774574]
["bitfinex","BTCUSD",1617389448380,1.18559,59042.0,59041.0,6.06174574]
["bitfinex","BTCUSD",1617389448577,1.18559,59042.0,59041.0,6.20474574]
["bitfinex","BTCUSD",1617389448781,1.18559,59042.0,59041.0,6.10474574]
["bitfinex","BTCUSD",1617389448983,1.18559,59042.0,59041.0,5.704802]
["bitfinex","BTCUSD",1617389449180,1.18559,59042.0,59041.0,6.10474574]
["bitfinex","BTCUSD",1617389449578,1.18559,59042.0,59041.0,5.96974574]
["bitfinex","BTCUSD",1617389449780,1.14647764,59042.0,59041.0,5.96974574]
["bitfinex","BTCUSD",1617389449982,1.14647764,59042.0,59041.0,5.704802]
["bitfinex","BTCUSD",1617389450381,1.14647764,59042.0,59041.0,1.301802]
["bitfinex","BTCUSD",1617389450590,2.53423464,59042.0,59039.0,0.253975]
["bitfinex","BTCUSD",1617389450786,1.53423464,59042.0,59038.0,0.338633]
["bitfinex","BTCUSD",1617389450984,0.387757,59041.0,59039.0,0.143]
["bitfinex","BTCUSD",1617389451185,2.561,59040.0,59029.0,0.338719]
["bitfinex","BTCUSD",1617389451386,1.15047764,59041.0,59030.0,0.3]
["bitfinex","BTCUSD",1617389451583,1.15047764,59041.0,59031.0,0.143]
["bitfinex","BTCUSD",1617389451584,1.14647764,59040.0,59031.0,0.143]
["bitfinex","BTCUSD",1617389451981,1.29229343,59040.0,59032.0,0.04]
["bitfinex","BTCUSD",1617389452387,1.29229343,59040.0,59033.0,0.143]
["bitfinex","BTCUSD",1617389452589,1.29229343,59040.0,59037.0,0.338668]
["bitfinex","BTCUSD",1617389452785,1.29229343,59040.0,59039.0,3.876]
["bitfinex","BTCUSD",1617389452983,1.29229343,59040.0,59039.0,0.643757]
["bitfinex","BTCUSD",1617389453183,1.29229343,59040.0,59039.0,2.931757]
["bitfinex","BTCUSD",1617389453381,1.29229343,59040.0,59039.0,3.476757]
["bitfinex","BTCUSD",1617389453989,0.14647764,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389454385,0.14147764,59040.0,59039.0,5.218757]
["bitfinex","BTCUSD",1617389454785,0.14147764,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389454986,0.81898764,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389455385,0.81868764,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389456207,0.81868764,59040.0,59039.0,5.911757]
["bitfinex","BTCUSD",1617389456406,0.81868764,59040.0,59039.0,5.611757]
["bitfinex","BTCUSD",1617389457006,0.81868764,59040.0,59039.0,5.96692224]
["bitfinex","BTCUSD",1617389457605,0.81868764,59040.0,59039.0,5.71692224]
["bitfinex","BTCUSD",1617389457808,0.81868764,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389458233,0.81868764,59040.0,59039.0,5.71692224]
["bitfinex","BTCUSD",1617389458430,0.82618396,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389459233,0.82618396,59040.0,59039.0,5.71692224]
["bitfinex","BTCUSD",1617389459431,0.82618396,59040.0,59039.0,5.361757]
["bitfinex","BTCUSD",1617389459832,0.82618396,59040.0,59039.0,5.71692224]
["bitfinex","BTCUSD",1617389460035,0.82618396,59040.0,59039.0,6.01692224]
["bitfinex","BTCUSD",1617389460231,0.82618396,59040.0,59039.0,5.661757]
["bitfinex","BTCUSD",1617389460855,0.77621531,59040.0,59039.0,5.911757]
["bitfinex","BTCUSD",1617389461054,0.77621531,59040.0,59039.0,6.26692224]
["bitfinex","BTCUSD",1617389461512,0.77621531,59040.0,59039.0,6.12392224]
["bitfinex","BTCUSD",1617389461710,0.77621531,59040.0,59039.0,5.768757]
["bitfinex","BTCUSD",1617389462514,0.77621531,59040.0,59039.0,6.107336]
["bitfinex","BTCUSD",1617389462714,0.77621531,59040.0,59039.0,6.46250124]
["bitfinex","BTCUSD",1617389462914,0.77621531,59040.0,59039.0,6.107336]
["bitfinex","BTCUSD",1617389463313,0.77621531,59040.0,59039.0,5.817336]
["bitfinex","BTCUSD",1617389464112,0.76587621,59040.0,59039.0,5.817336]
["bitfinex","BTCUSD",1617389464718,0.76587621,59040.0,59039.0,6.117336]
["bitfinex","BTCUSD",1617389465914,0.7149753,59040.0,59039.0,6.617336]
["bitfinex","BTCUSD",1617389466114,0.7149753,59040.0,59039.0,6.97250124]
["bitfinex","BTCUSD",1617389466715,0.7062853,59040.0,59039.0,6.97250124]
["bitfinex","BTCUSD",1617389466919,0.6462853,59040.0,59039.0,6.97250124]
["bitfinex","BTCUSD",1617389468117,0.6462853,59040.0,59039.0,4.087336]
["bitfinex","BTCUSD",1617389468331,0.6462853,59040.0,59039.0,1.771336]
["bitfinex","BTCUSD",1617389469330,0.6462853,59040.0,59039.0,1.226336]
["bitfinex","BTCUSD",1617389469928,0.6462853,59040.0,59039.0,3.346336]
["bitfinex","BTCUSD",1617389470930,0.6462853,59040.0,59039.0,5.086336]
["bitfinex","BTCUSD",1617389471127,0.6462853,59040.0,59039.0,5.991336]
["bitfinex","BTCUSD",1617389471364,0.6042853,59040.0,59039.0,5.991336]
["bitfinex","BTCUSD",1617389471568,0.6042853,59040.0,59039.0,6.631336]
["bitfinex","BTCUSD",1617389471763,0.6042853,59040.0,59039.0,6.786466]
["bitfinex","BTCUSD",1617389473159,0.57859623,59040.0,59039.0,6.786466]
["bitfinex","BTCUSD",1617389473361,0.57859623,59040.0,59039.0,6.943466]
["bitfinex","BTCUSD",1617389475181,0.61359623,59040.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389475381,0.57159623,59040.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389475586,0.41689376,59040.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389475787,0.38287837,59040.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389475983,0.34187837,59040.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389476865,0.00196071,59056.0,59039.0,7.943466]
["bitfinex","BTCUSD",1617389477067,0.00196066,59057.0,59041.0,0.35516524]
["bitfinex","BTCUSD",1617389477266,0.00196133,59058.0,59056.0,3.32805748]
["bitfinex","BTCUSD",1617389477463,0.6773,59058.0,59057.0,4.43581455]
["bitfinex","BTCUSD",1617389477661,0.6773,59058.0,59057.0,0.58087081]
["bitfinex","BTCUSD",1617389477865,0.6773,59058.0,59056.0,0.31043]
["bitfinex","BTCUSD",1617389478061,0.387757,59057.0,59056.0,0.31043]
["bitfinex","BTCUSD",1617389478262,0.6773,59058.0,59056.0,0.564345]
["bitfinex","BTCUSD",1617389478463,0.6773,59057.0,59056.0,0.6156406]
["bitfinex","BTCUSD",1617389478664,0.6773,59057.0,59056.0,1.1633976]
["bitfinex","BTCUSD",1617389479461,0.6773,59057.0,59056.0,1.2133976]
["bitfinex","BTCUSD",1617389479664,0.6773,59057.0,59056.0,1.1633976]
["bitfinex","BTCUSD",1617389481472,0.6773,59057.0,59056.0,1.54664344]
["bitfinex","BTCUSD",1617389481673,0.6773,59057.0,59056.0,6.3784301]
["bitfinex","BTCUSD",1617389481674,0.60122223,59057.0,59056.0,6.3784301]
["bitfinex","BTCUSD",1617389482066,0.60122223,59057.0,59056.0,6.6184301]
["bitfinex","BTCUSD",1617389482464,0.60122223,59057.0,59056.0,6.9184301]
["bitfinex","BTCUSD",1617389482666,0.60122223,59057.0,59056.0,7.0744301]
["bitfinex","BTCUSD",1617389483067,0.60122223,59057.0,59056.0,6.91361718]
["bitfinex","BTCUSD",1617389483266,0.34757898,59067.0,59058.0,0.387757]
["bitfinex","BTCUSD",1617389483468,0.34757898,59067.0,59060.0,0.387757]
["bitfinex","BTCUSD",1617389483668,1.0,59066.0,59060.0,0.055]
["bitfinex","BTCUSD",1617389483868,1.34757898,59067.0,59061.0,0.42]
["bitfinex","BTCUSD",1617389484069,0.387757,59065.0,59061.0,0.47]
["bitfinex","BTCUSD",1617389484269,0.387757,59065.0,59062.0,0.054]
["bitfinex","BTCUSD",1617389484489,1.064967,59065.0,59062.0,0.094]
["bitfinex","BTCUSD",1617389485091,1.064967,59065.0,59064.0,0.055]
["bitfinex","BTCUSD",1617389485092,2.064967,59065.0,59064.0,0.055]
["bitfinex","BTCUSD",1617389485289,1.064967,59065.0,59064.0,0.055]
["bitfinex","BTCUSD",1617389485689,1.064967,59065.0,59064.0,0.095]
["bitfinex","BTCUSD",1617389485889,2.064967,59065.0,59064.0,0.095]
["bitfinex","BTCUSD",1617389486088,1.064967,59065.0,59064.0,0.095]
["bitfinex","BTCUSD",1617389486288,1.064967,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389486289,1.67721,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389486489,1.064967,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389486691,0.67721,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389487313,1.67721,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389487512,1.67721,59065.0,59064.0,0.05115141]
["bitfinex","BTCUSD",1617389487513,1.064967,59065.0,59064.0,0.05115141]
["bitfinex","BTCUSD",1617389487714,1.064967,59065.0,59064.0,0.10615141]
["bitfinex","BTCUSD",1617389487910,0.67721,59065.0,59064.0,0.10615141]
["bitfinex","BTCUSD",1617389488512,0.67721,59065.0,59064.0,0.14615141]
["bitfinex","BTCUSD",1617389488711,0.67721,59065.0,59064.0,0.24615141]
["bitfinex","BTCUSD",1617389489112,0.67721,59065.0,59064.0,0.38115141]
["bitfinex","BTCUSD",1617389489315,0.67721,59065.0,59064.0,1.74052441]
["bitfinex","BTCUSD",1617389489514,0.67721,59065.0,59064.0,2.12828141]
["bitfinex","BTCUSD",1617389490130,0.64542625,59065.0,59064.0,3.97828141]
["bitfinex","BTCUSD",1617389490331,0.64542625,59065.0,59064.0,2.12828141]
["bitfinex","BTCUSD",1617389491132,0.64542625,59065.0,59064.0,1.44828141]
["bitfinex","BTCUSD",1617389491423,0.64542625,59065.0,59064.0,1.35328141]
["bitfinex","BTCUSD",1617389491622,0.64542625,59065.0,59064.0,1.59328141]
["bitfinex","BTCUSD",1617389492224,0.62030555,59065.0,59064.0,3.09328141]
["bitfinex","BTCUSD",1617389492490,0.62030555,59065.0,59064.0,1.90828141]
["bitfinex","BTCUSD",1617389493089,0.62030555,59065.0,59064.0,1.85828141]
["bitfinex","BTCUSD",1617389493489,0.57030555,59065.0,59064.0,2.79828141]
["bitfinex","BTCUSD",1617389493689,0.57030555,59065.0,59064.0,1.81828141]
["bitfinex","BTCUSD",1617389493893,0.57030555,59065.0,59064.0,1.85828141]
["bitfinex","BTCUSD",1617389494693,0.57030555,59065.0,59064.0,2.25328141]
["bitfinex","BTCUSD",1617389494890,0.57030555,59065.0,59064.0,2.07328141]
["bitfinex","BTCUSD",1617389495294,0.55531555,59065.0,59064.0,2.07328141]
["bitfinex","BTCUSD",1617389495695,0.55531555,59065.0,59064.0,2.94328141]
["bitfinex","BTCUSD",1617389496294,0.55511555,59065.0,59064.0,1.66828141]
["bitfinex","BTCUSD",1617389496493,0.55511555,59065.0,59064.0,1.57328141]
["bitfinex","BTCUSD",1617389496695,0.55511555,59065.0,59064.0,1.52328141]
["bitfinex","BTCUSD",1617389496894,0.55511555,59065.0,59064.0,1.46308141]
["bitfinex","BTCUSD",1617389497717,0.22118113,59074.0,59065.0,2.527757]
["bitfinex","BTCUSD",1617389497718,0.12640497,59074.0,59065.0,2.527757]
["bitfinex","BTCUSD",1617389497919,0.13060497,59074.0,59069.0,0.253885]
["bitfinex","BTCUSD",1617389498119,0.63844497,59074.0,59069.0,0.253885]
["bitfinex","BTCUSD",1617389498321,0.63844497,59074.0,59070.0,0.375]
["bitfinex","BTCUSD",1617389498520,1.31136497,59074.0,59071.0,0.45]
["bitfinex","BTCUSD",1617389498718,1.31136497,59074.0,59071.0,0.1]
["bitfinex","BTCUSD",1617389499723,1.31136497,59074.0,59066.0,0.1]
["bitfinex","BTCUSD",1617389499918,2.31136497,59074.0,59066.0,0.1]
["bitfinex","BTCUSD",1617389500121,1.607757,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389500343,2.792717,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389500740,1.572717,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389507657,1.18496,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389508057,1.18496,59073.0,59072.0,0.303872]
["bitfinex","BTCUSD",1617389508258,1.18496,59073.0,59072.0,0.353872]
["bitfinex","BTCUSD",1617389508455,1.572717,59073.0,59072.0,0.353872]
["bitfinex","BTCUSD",1617389509456,1.18210321,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389509659,1.18210321,59073.0,59072.0,0.353872]
["bitfinex","BTCUSD",1617389510657,1.18210321,59073.0,59072.0,0.253872]
["bitfinex","BTCUSD",1617389510856,1.18210321,59073.0,59072.0,0.353872]
["bitfinex","BTCUSD",1617389511060,0.79434621,59073.0,59072.0,0.741629]
["bitfinex","BTCUSD",1617389511461,0.79434621,59073.0,59072.0,3.616629]
["bitfinex","BTCUSD",1617389511659,0.79380956,59073.0,59072.0,5.026629]
["bitfinex","BTCUSD",1617389511859,0.79380956,59073.0,59072.0,3.616629]
["bitfinex","BTCUSD",1617389512059,0.79380956,59073.0,59072.0,3.784629]
["bitfinex","BTCUSD",1617389512257,0.79380956,59073.0,59072.0,1.154629]
["bitfinex","BTCUSD",1617389512461,0.79380956,59073.0,59072.0,2.434629]
["bitfinex","BTCUSD",1617389512861,0.79380956,59073.0,59072.0,2.384629]
["bitfinex","BTCUSD",1617389513066,0.79380956,59073.0,59072.0,1.104629]
["bitfinex","BTCUSD",1617389513259,0.79380956,59073.0,59072.0,1.30263271]
["bitfinex","BTCUSD",1617389513462,0.79380956,59073.0,59072.0,1.13463271]
["bitfinex","BTCUSD",1617389514063,0.79380956,59073.0,59072.0,0.936629]
["bitfinex","BTCUSD",1617389514463,0.79380956,59073.0,59072.0,0.986629]
["bitfinex","BTCUSD",1617389515062,0.79380956,59073.0,59072.0,0.598872]
["bitfinex","BTCUSD",1617389515863,0.78880956,59073.0,59072.0,0.598872]
["bitfinex","BTCUSD",1617389517308,0.78880956,59073.0,59072.0,1.558872]
["bitfinex","BTCUSD",1617389517508,0.78880956,59073.0,59072.0,0.598872]
["bitfinex","BTCUSD",1617389517710,0.78880956,59073.0,59072.0,0.79723769]
["bitfinex","BTCUSD",1617389518312,0.78880956,59073.0,59072.0,1.18499469]
["bitfinex","BTCUSD",1617389518513,0.53880956,59073.0,59072.0,1.34599469]
["bitfinex","BTCUSD",1617389518724,0.53880956,59073.0,59072.0,4.38599469]
["bitfinex","BTCUSD",1617389518922,0.53880956,59073.0,59072.0,1.40599469]
["bitfinex","BTCUSD",1617389519123,0.53880956,59073.0,59072.0,1.65599469]
["bitfinex","BTCUSD",1617389519323,0.53880956,59073.0,59072.0,3.25599469]
["bitfinex","BTCUSD",1617389519521,0.53880956,59073.0,59072.0,2.84499469]
["bitfinex","BTCUSD",1617389519724,0.53880956,59073.0,59072.0,2.78499469]
["bitfinex","BTCUSD",1617389519922,0.53880956,59073.0,59072.0,1.18499469]
["bitfinex","BTCUSD",1617389520124,0.53880956,59073.0,59072.0,1.24499469]
["bitfinex","BTCUSD",1617389521123,0.52880956,59073.0,59072.0,1.24499469]
["bitfinex","BTCUSD",1617389521601,0.51198975,59073.0,59072.0,1.046629]
["bitfinex","BTCUSD",1617389521803,0.51198975,59073.0,59072.0,2.326629]
["bitfinex","BTCUSD",1617389522003,0.51198975,59073.0,59072.0,1.046629]
["bitfinex","BTCUSD",1617389523411,0.51198975,59073.0,59072.0,0.896629]
["bitfinex","BTCUSD",1617389524011,0.51198975,59073.0,59072.0,0.996629]
["bitfinex","BTCUSD",1617389524212,0.51198975,59073.0,59072.0,0.896629]
["bitfinex","BTCUSD",1617389524411,0.51198975,59073.0,59072.0,1.22642188]
["bitfinex","BTCUSD",1617389524610,0.51198975,59073.0,59072.0,1.32642188]
["bitfinex","BTCUSD",1617389524809,0.51198975,59073.0,59072.0,1.27642188]
["bitfinex","BTCUSD",1617389525009,0.50698975,59073.0,59072.0,3.30642188]
["bitfinex","BTCUSD",1617389525410,0.50698975,59073.0,59072.0,1.37642188]
["bitfinex","BTCUSD",1617389526015,1.76999695,59073.0,59072.0,1.046629]
["bitfinex","BTCUSD",1617389526415,1.76999695,59073.0,59072.0,1.866629]
["bitfinex","BTCUSD",1617389527218,1.76999695,59073.0,59072.0,3.376629]
["bitfinex","BTCUSD",1617389527419,1.75316854,59073.0,59072.0,5.326629]
["bitfinex","BTCUSD",1617389527619,1.75316854,59073.0,59072.0,5.226629]
["bitfinex","BTCUSD",1617389528218,1.75316854,59073.0,59072.0,5.266629]
["bitfinex","BTCUSD",1617389528622,1.75316854,59073.0,59072.0,5.666629]
["bitfinex","BTCUSD",1617389528824,1.65429492,59073.0,59072.0,5.827629]
["bitfinex","BTCUSD",1617389529024,0.98204292,59073.0,59072.0,5.827629]
["bitfinex","BTCUSD",1617389529227,0.10854789,59074.0,59073.0,4.04]
["bitfinex","BTCUSD",1617389529429,0.1,59090.0,59087.0,0.046]
["bitfinex","BTCUSD",1617389529626,0.98650781,59121.0,59088.0,4.81697476]
["bitfinex","BTCUSD",1617389529627,0.05927296,59094.0,59088.0,4.81697476]
["bitfinex","BTCUSD",1617389529824,0.05930066,59098.0,59088.0,5.8096755]
["bitfinex","BTCUSD",1617389530024,0.1,59099.0,59088.0,6.8196755]
["bitfinex","BTCUSD",1617389530025,0.15930992,59099.0,59088.0,6.8196755]
["bitfinex","BTCUSD",1617389530228,0.70847979,59089.0,59088.0,7.0734005]
["bitfinex","BTCUSD",1617389530622,0.83469522,59089.0,59088.0,7.0734005]
["bitfinex","BTCUSD",1617389531847,0.83469522,59089.0,59088.0,7.5734005]
["bitfinex","BTCUSD",1617389532250,0.70847979,59089.0,59088.0,7.5734005]
["bitfinex","BTCUSD",1617389532850,0.70411838,59089.0,59088.0,7.66287411]
["bitfinex","BTCUSD",1617389533451,1.57406834,59089.0,59088.0,7.33401765]
["bitfinex","BTCUSD",1617389533652,1.57406834,59089.0,59088.0,7.22401765]
["bitfinex","BTCUSD",1617389533852,1.57011395,59089.0,59088.0,7.22401765]
["bitfinex","BTCUSD",1617389534474,1.57011395,59089.0,59088.0,7.46401765]
["bitfinex","BTCUSD",1617389534676,1.57011395,59089.0,59088.0,7.62001765]
["bitfinex","BTCUSD",1617389534877,1.52111395,59089.0,59088.0,7.62001765]
["bitfinex","BTCUSD",1617389535076,1.55611395,59089.0,59088.0,7.62001765]
["bitfinex","BTCUSD",1617389535676,1.54002955,59089.0,59088.0,7.62001765]
["bitfinex","BTCUSD",1617389537343,1.54002955,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389538144,1.54002955,59089.0,59088.0,7.77001765]
["bitfinex","BTCUSD",1617389539144,1.54002955,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389539542,1.54002955,59089.0,59088.0,7.77001765]
["bitfinex","BTCUSD",1617389540142,1.54002955,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389540743,1.53271071,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389541143,1.52744307,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389541343,1.52454622,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389541946,1.52454622,59089.0,59088.0,7.77001765]
["bitfinex","BTCUSD",1617389542753,1.52454622,59089.0,59088.0,7.87001765]
["bitfinex","BTCUSD",1617389543354,1.52454622,59089.0,59088.0,7.68054404]
["bitfinex","BTCUSD",1617389544358,1.52454622,59089.0,59088.0,7.78054404]
["bitfinex","BTCUSD",1617389544755,1.51670066,59089.0,59088.0,7.68054404]
["bitfinex","BTCUSD",1617389545377,1.51670066,59089.0,59088.0,7.27454404]
["bitfinex","BTCUSD",1617389545977,1.51670066,59089.0,59088.0,7.12642574]
["bitfinex","BTCUSD",1617389546378,1.51670066,59089.0,59088.0,7.28642574]
["bitfinex","BTCUSD",1617389546985,1.51170066,59089.0,59088.0,7.28642574]
["bitfinex","BTCUSD",1617389547377,1.51170066,59089.0,59088.0,7.53642574]
["bitfinex","BTCUSD",1617389547801,1.45127808,59089.0,59088.0,7.53642574]
["bitfinex","BTCUSD",1617389549403,1.45127808,59089.0,59088.0,7.29642574]
["bitfinex","BTCUSD",1617389550432,1.45127808,59089.0,59088.0,7.82884574]
["bitfinex","BTCUSD",1617389551231,1.45127808,59089.0,59088.0,7.32884574]
["bitfinex","BTCUSD",1617389551430,1.45127808,59089.0,59088.0,6.94000574]
["bitfinex","BTCUSD",1617389551717,1.41763836,59089.0,59088.0,6.79642574]
["bitfinex","BTCUSD",1617389551918,1.41763836,59089.0,59088.0,6.89642574]
["bitfinex","BTCUSD",1617389552122,1.41763836,59089.0,59088.0,7.05042574]
["bitfinex","BTCUSD",1617389552772,1.41763836,59089.0,59088.0,7.12504574]
["bitfinex","BTCUSD",1617389553176,1.41763836,59089.0,59088.0,7.22010574]
["bitfinex","BTCUSD",1617389553777,1.41763836,59089.0,59088.0,7.12010574]
["bitfinex","BTCUSD",1617389554178,1.41763836,59089.0,59088.0,6.89148574]
["bitfinex","BTCUSD",1617389554377,1.41763836,59089.0,59088.0,6.79642574]
["bitfinex","BTCUSD",1617389556190,1.41763836,59089.0,59088.0,2.05642574]
["bitfinex","BTCUSD",1617389556393,1.41763836,59089.0,59088.0,1.03642574]
["bitfinex","BTCUSD",1617389556394,2.41763836,59089.0,59088.0,1.03642574]
["bitfinex","BTCUSD",1617389556598,2.41763836,59089.0,59088.0,0.253725]
["bitfinex","BTCUSD",1617389556599,2.80539536,59089.0,59088.0,0.253725]
["bitfinex","BTCUSD",1617389556791,3.61364536,59089.0,59088.0,0.253725]
["bitfinex","BTCUSD",1617389557192,3.94364536,59089.0,59088.0,0.253725]
["bitfinex","BTCUSD",1617389559304,3.94364536,59089.0,59088.0,0.353725]
["bitfinex","BTCUSD",1617389559508,3.94364536,59089.0,59088.0,0.1]
["bitfinex","BTCUSD",1617389559707,3.94364536,59089.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389559908,6.28006844,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389560105,7.05132539,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389560305,7.55903539,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389560503,7.72003539,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389561531,7.82003539,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389562331,7.49772395,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389562534,7.39772395,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389563960,6.39772395,59088.0,59087.0,0.1284]
["bitfinex","BTCUSD",1617389565354,6.39772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389565558,7.39772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389565757,7.49772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389568730,7.39772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389570130,2.38772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389570730,3.22772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389571535,2.38772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389571736,2.99772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389571936,3.09772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389572735,5.64772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389573536,5.54772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389573752,3.99772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389574355,4.09772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389574753,4.92772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389574954,3.92772395,59088.0,59087.0,0.16982618]
["bitfinex","BTCUSD",1617389575354,3.92772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389575756,3.82772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389575956,3.92772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389576774,3.82772395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389576974,3.66672395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389577175,2.83672395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389577377,2.22672395,59088.0,59087.0,0.1184]
["bitfinex","BTCUSD",1617389577975,2.22672395,59088.0,59087.0,0.42196101]
["bitfinex","BTCUSD",1617389578179,2.1031554,59088.0,59087.0,0.52196101]
["bitfinex","BTCUSD",1617389578377,1.5431554,59088.0,59087.0,0.52196101]
["bitfinex","BTCUSD",1617389578578,1.5431554,59088.0,59087.0,0.472225]
["bitfinex","BTCUSD",1617389578779,3.0331554,59088.0,59087.0,0.2134]
["bitfinex","BTCUSD",1617389579011,3.29719545,59088.0,59087.0,0.2134]
["bitfinex","BTCUSD",1617389579212,1.80719545,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389579611,2.74719545,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389580010,1.7481554,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389581213,1.5431554,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389582739,1.58252447,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389583532,1.19476747,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389583731,1.18976747,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389584135,1.57752447,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389584376,1.9031554,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389586575,1.9031554,59088.0,59087.0,0.367194]
["bitfinex","BTCUSD",1617389586774,1.9031554,59088.0,59087.0,0.467194]
["bitfinex","BTCUSD",1617389587387,2.0031554,59088.0,59087.0,0.467194]
["bitfinex","BTCUSD",1617389587588,3.9825209,59088.0,59087.0,0.467194]
["bitfinex","BTCUSD",1617389587986,3.9431554,59088.0,59087.0,0.367194]
["bitfinex","BTCUSD",1617389588185,3.98251955,59088.0,59087.0,0.367194]
["bitfinex","BTCUSD",1617389588589,3.98251955,59088.0,59087.0,0.1134]
["bitfinex","BTCUSD",1617389589386,3.88251955,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389589613,1.94251955,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389589816,1.9031554,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389590212,1.9031554,59088.0,59087.0,0.2084]
["bitfinex","BTCUSD",1617389593437,1.5381554,59088.0,59087.0,0.2084]
["bitfinex","BTCUSD",1617389595264,1.5381554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389595463,1.5381554,59088.0,59087.0,0.4164]
["bitfinex","BTCUSD",1617389598191,1.5381554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389601011,1.59731516,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389601410,1.5381554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389601614,1.8731554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389601810,1.93231923,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389602638,1.92731923,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389603038,1.8681554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389604039,1.90758533,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389604641,1.8681554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389607260,1.5331554,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389607461,1.18483125,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389608083,1.1453984,59088.0,59087.0,0.2214]
["bitfinex","BTCUSD",1617389610082,1.1453984,59088.0,59087.0,0.2084]
["bitfinex","BTCUSD",1617389611712,1.18486475,59088.0,59087.0,0.2084]
["bitfinex","BTCUSD",1617389611927,1.18486475,59088.0,59087.0,0.4034]
["bitfinex","BTCUSD",1617389612532,1.1453984,59088.0,59087.0,0.4034]
["bitfinex","BTCUSD",1617389613140,1.1453984,59088.0,59087.0,0.3534]
["bitfinex","BTCUSD",1617389613345,5.4233984,59088.0,59087.0,0.2534]
["bitfinex","BTCUSD",1617389613549,5.4233984,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389613550,6.1546854,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389613952,6.1396854,59088.0,59087.0,0.1084]
["bitfinex","BTCUSD",1617389614151,7.67081326,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389614545,7.6116854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389617771,7.67075414,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389619993,7.6116854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389622413,7.7116854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389623211,7.7066854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389623844,7.76568924,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389625043,7.7066854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389628475,7.8066854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389631291,7.8016854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389631511,7.7966854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389633916,6.8766854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389634155,2.3966854,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389634355,2.0531554,59088.0,59087.0,0.1026]
["bitfinex","BTCUSD",1617389634752,2.0531554,59088.0,59087.0,0.2026]
["bitfinex","BTCUSD",1617389635152,1.53256054,59088.0,59087.0,0.2026]
["bitfinex","BTCUSD",1617389635353,1.4931554,59088.0,59087.0,0.3776]
["bitfinex","BTCUSD",1617389635554,1.4931554,59088.0,59087.0,0.63143]
["bitfinex","BTCUSD",1617389635954,1.6581554,59088.0,59087.0,0.56883]
["bitfinex","BTCUSD",1617389636158,1.6581554,59088.0,59087.0,0.52883]
["bitfinex","BTCUSD",1617389636354,1.6581554,59088.0,59087.0,0.35383]
["bitfinex","BTCUSD",1617389638767,1.6581554,59088.0,59087.0,0.35983]
["bitfinex","BTCUSD",1617389638965,1.6581554,59088.0,59087.0,0.25983]
["bitfinex","BTCUSD",1617389639169,1.6581554,59088.0,59087.0,0.35983]
["bitfinex","BTCUSD",1617389639391,1.6572554,59088.0,59087.0,0.106]
["bitfinex","BTCUSD",1617389640200,1.4922554,59088.0,59087.0,0.096]
["bitfinex","BTCUSD",1617389640395,1.1044984,59088.0,59087.0,0.096]
["bitfinex","BTCUSD",1617389641194,1.1044984,59088.0,59087.0,0.196]
["bitfinex","BTCUSD",1617389641593,1.1044984,59088.0,59087.0,0.401]
["bitfinex","BTCUSD",1617389641950,1.1044984,59088.0,59087.0,0.196]
["bitfinex","BTCUSD",1617389642582,1.1044984,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1617389642783,1.1044984,59088.0,59087.0,0.106]
["bitfinex","BTCUSD",1617389643783,1.1044984,59088.0,59087.0,0.156]
["bitfinex","BTCUSD",1617389643985,1.1044984,59088.0,59087.0,0.196]
["bitfinex","BTCUSD",1617389644187,1.1044984,59088.0,59087.0,0.331]
["bitfinex","BTCUSD",1617389644589,1.1044984,59088.0,59087.0,0.583757]
["bitfinex","BTCUSD",1617389644789,1.1044984,59088.0,59087.0,0.673757]
["bitfinex","BTCUSD",1617389644993,1.0941364,59088.0,59087.0,4.407757]
["bitfinex","BTCUSD",1617389645189,1.0941364,59088.0,59087.0,2.51896239]
["bitfinex","BTCUSD",1617389645388,1.0941364,59088.0,59087.0,2.81896239]
["bitfinex","BTCUSD",1617389645991,1.0941364,59088.0,59087.0,1.60730139]
["bitfinex","BTCUSD",1617389646189,1.1041364,59088.0,59087.0,1.44330139]
["bitfinex","BTCUSD",1617389646790,1.1041364,59088.0,59087.0,1.312096]
["bitfinex","BTCUSD",1617389647787,1.1041364,59088.0,59087.0,1.272096]
["bitfinex","BTCUSD",1617389648190,1.1041364,59088.0,59087.0,1.032096]
["bitfinex","BTCUSD",1617389648390,1.1041364,59088.0,59087.0,0.638339]
["bitfinex","BTCUSD",1617389648598,1.1041364,59088.0,59087.0,0.295]
["bitfinex","BTCUSD",1617389648795,1.1041364,59088.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389648796,5.5318934,59088.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389648990,4.427757,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389649193,5.4218934,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389649391,5.4218934,59086.0,59085.0,0.12985]
["bitfinex","BTCUSD",1617389649594,5.5218934,59086.0,59085.0,0.12985]
["bitfinex","BTCUSD",1617389649792,1.4818934,59086.0,59085.0,0.12985]
["bitfinex","BTCUSD",1617389650006,1.4818934,59086.0,59085.0,0.21985]
["bitfinex","BTCUSD",1617389650007,2.0468934,59086.0,59085.0,0.21985]
["bitfinex","BTCUSD",1617389650404,1.4818934,59086.0,59085.0,0.21985]
["bitfinex","BTCUSD",1617389651003,1.4718934,59086.0,59085.0,0.21985]
["bitfinex","BTCUSD",1617389651200,1.4718934,59086.0,59085.0,0.31985]
["bitfinex","BTCUSD",1617389652001,1.4718934,59086.0,59085.0,0.26985]
["bitfinex","BTCUSD",1617389652837,1.0941364,59086.0,59085.0,0.26985]
["bitfinex","BTCUSD",1617389653239,1.0941364,59086.0,59085.0,0.31985]
["bitfinex","BTCUSD",1617389653838,1.0941364,59086.0,59085.0,0.31385]
["bitfinex","BTCUSD",1617389654046,1.0941364,59086.0,59085.0,0.38521]
["bitfinex","BTCUSD",1617389654238,1.0941364,59086.0,59085.0,0.87863]
["bitfinex","BTCUSD",1617389654440,1.0941364,59086.0,59085.0,0.87363]
["bitfinex","BTCUSD",1617389654840,1.0941364,59086.0,59085.0,1.261176]
["bitfinex","BTCUSD",1617389657268,1.0941364,59086.0,59085.0,0.80227]
["bitfinex","BTCUSD",1617389657471,1.0941364,59086.0,59085.0,0.30885]
["bitfinex","BTCUSD",1617389657666,1.4816824,59086.0,59085.0,0.26885]
["bitfinex","BTCUSD",1617389657900,1.48464501,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389658088,1.83464501,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389658487,1.8316824,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389658891,1.83463949,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389659692,1.8316824,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389662316,1.83463635,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389663526,1.83660584,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389665128,1.48660584,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389665746,1.38660584,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389668476,1.38660584,59086.0,59085.0,0.27385]
["bitfinex","BTCUSD",1617389668672,1.55160584,59086.0,59085.0,0.27385]
["bitfinex","BTCUSD",1617389669475,1.5466824,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389669675,1.5466824,59086.0,59085.0,0.27385]
["bitfinex","BTCUSD",1617389670273,1.3766824,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389671703,0.9891364,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389673114,0.9891364,59086.0,59085.0,0.27385]
["bitfinex","BTCUSD",1617389673729,0.9891364,59086.0,59085.0,0.31945]
["bitfinex","BTCUSD",1617389674129,0.9891364,59086.0,59085.0,0.45945]
["bitfinex","BTCUSD",1617389675129,0.9891364,59086.0,59085.0,0.846996]
["bitfinex","BTCUSD",1617389676348,0.9891364,59086.0,59085.0,0.45445]
["bitfinex","BTCUSD",1617389676746,0.9891364,59086.0,59085.0,0.31445]
["bitfinex","BTCUSD",1617389680982,0.9891364,59086.0,59085.0,0.80746]
["bitfinex","BTCUSD",1617389681182,0.9891364,59086.0,59085.0,1.195006]
["bitfinex","BTCUSD",1617389682404,0.95009892,59086.0,59085.0,5.285006]
["bitfinex","BTCUSD",1617389682613,0.93391768,59086.0,59085.0,5.285006]
["bitfinex","BTCUSD",1617389683001,0.90891768,59086.0,59085.0,5.452006]
["bitfinex","BTCUSD",1617389683401,0.90891768,59086.0,59085.0,5.752006]
["bitfinex","BTCUSD",1617389683604,0.80891768,59086.0,59085.0,5.752006]
["bitfinex","BTCUSD",1617389684439,0.80891768,59086.0,59085.0,5.702006]
["bitfinex","BTCUSD",1617389685045,0.80891768,59086.0,59085.0,5.402006]
["bitfinex","BTCUSD",1617389685644,0.80891768,59086.0,59085.0,5.752006]
["bitfinex","BTCUSD",1617389687262,0.75991768,59086.0,59085.0,5.752006]
["bitfinex","BTCUSD",1617389688062,0.42163368,59086.0,59085.0,5.918006]
["bitfinex","BTCUSD",1617389688260,0.42163368,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389688459,0.08334968,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389688660,0.58898062,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389688860,0.58898062,59086.0,59085.0,5.918006]
["bitfinex","BTCUSD",1617389689278,8.062e-05,59086.0,59085.0,5.918006]
["bitfinex","BTCUSD",1617389689480,8.062e-05,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389690085,0.67706062,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389690283,0.64296015,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389691086,0.16576015,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389691688,0.16576015,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389692706,0.16576015,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389693308,0.16325218,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389694111,0.15992058,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389694932,0.15207498,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389695732,0.14411408,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389695932,0.14411408,59086.0,59085.0,6.27317124]
["bitfinex","BTCUSD",1617389696330,0.14411408,59086.0,59085.0,6.22317124]
["bitfinex","BTCUSD",1617389696531,0.11,59088.0,59087.0,4.54123498]
["bitfinex","BTCUSD",1617389696730,0.01,59088.0,59087.0,6.87289004]
["bitfinex","BTCUSD",1617389696929,0.01,59088.0,59087.0,7.11289004]
["bitfinex","BTCUSD",1617389697155,0.01,59088.0,59087.0,7.26589004]
["bitfinex","BTCUSD",1617389697355,0.68696,59088.0,59087.0,7.26589004]
["bitfinex","BTCUSD",1617389697559,0.68696,59088.0,59087.0,6.9107248]
["bitfinex","BTCUSD",1617389697757,0.63569284,59088.0,59087.0,6.9107248]
["bitfinex","BTCUSD",1617389697958,0.63569284,59088.0,59087.0,7.1644348]
["bitfinex","BTCUSD",1617389698157,0.63569284,59088.0,59087.0,7.51960004]
["bitfinex","BTCUSD",1617389698359,0.29744184,59088.0,59087.0,7.51960004]
["bitfinex","BTCUSD",1617389698759,0.8291408,59089.0,59088.0,4.43494374]
["bitfinex","BTCUSD",1617389698958,1.1678298,59089.0,59088.0,6.76765498]
["bitfinex","BTCUSD",1617389699161,1.1678298,59089.0,59088.0,7.00632059]
["bitfinex","BTCUSD",1617389699357,1.1678298,59089.0,59088.0,7.17032059]
["bitfinex","BTCUSD",1617389703611,1.1578298,59089.0,59088.0,7.17032059]
["bitfinex","BTCUSD",1617389704411,1.1578298,59089.0,59088.0,7.27032059]
["bitfinex","BTCUSD",1617389704815,1.11553619,59089.0,59088.0,7.27032059]
["bitfinex","BTCUSD",1617389705032,1.11553619,59089.0,59088.0,7.17032059]
["bitfinex","BTCUSD",1617389705245,1.11553619,59089.0,59088.0,6.87032059]
["bitfinex","BTCUSD",1617389705435,1.11553619,59089.0,59088.0,6.26632059]
["bitfinex","BTCUSD",1617389705637,1.62324619,59089.0,59088.0,1.87115535]
["bitfinex","BTCUSD",1617389705836,1.62324619,59089.0,59087.0,0.38525608]
["bitfinex","BTCUSD",1617389706039,1.62324619,59089.0,59087.0,0.25371]
["bitfinex","BTCUSD",1617389706239,1.62324619,59089.0,59088.0,3.64248974]
["bitfinex","BTCUSD",1617389706438,1.57424619,59089.0,59088.0,3.39248974]
["bitfinex","BTCUSD",1617389706633,1.56424619,59089.0,59088.0,3.39248974]
["bitfinex","BTCUSD",1617389706837,1.56424619,59089.0,59087.0,0.25371]
["bitfinex","BTCUSD",1617389707035,1.56424619,59089.0,59088.0,2.417546]
["bitfinex","BTCUSD",1617389707436,1.56424619,59089.0,59088.0,2.91248974]
["bitfinex","BTCUSD",1617389707652,1.56424619,59089.0,59088.0,2.96248974]
["bitfinex","BTCUSD",1617389708053,1.56424619,59089.0,59088.0,2.567546]
["bitfinex","BTCUSD",1617389708252,1.56424619,59089.0,59088.0,2.96248974]
["bitfinex","BTCUSD",1617389708454,1.56424619,59089.0,59088.0,2.807546]
["bitfinex","BTCUSD",1617389708855,1.56424619,59089.0,59088.0,3.20248974]
["bitfinex","BTCUSD",1617389709254,1.56424619,59089.0,59088.0,5.66248974]
["bitfinex","BTCUSD",1617389710275,1.51524619,59089.0,59088.0,5.66248974]
["bitfinex","BTCUSD",1617389710879,1.51524619,59089.0,59088.0,5.66678974]
["bitfinex","BTCUSD",1617389711080,1.51524619,59089.0,59088.0,5.95678974]
["bitfinex","BTCUSD",1617389712679,1.51094619,59089.0,59088.0,5.95248974]
["bitfinex","BTCUSD",1617389712914,2.51094619,59089.0,59088.0,0.737546]
["bitfinex","BTCUSD",1617389713115,2.51094619,59089.0,59087.0,0.25371]
["bitfinex","BTCUSD",1617389713507,1.67,59088.0,59087.0,0.25371]
["bitfinex","BTCUSD",1617389713711,1.18465,59088.0,59087.0,0.25371]
["bitfinex","BTCUSD",1617389714307,1.18465,59088.0,59087.0,0.35371]
["bitfinex","BTCUSD",1617389714507,2.18465,59088.0,59087.0,0.35371]
["bitfinex","BTCUSD",1617389714709,1.18465,59088.0,59087.0,0.49371]
["bitfinex","BTCUSD",1617389715109,1.21965,59088.0,59087.0,0.49371]
["bitfinex","BTCUSD",1617389715730,1.31965,59088.0,59087.0,0.49371]
["bitfinex","BTCUSD",1617389716131,1.31965,59088.0,59087.0,0.35371]
["bitfinex","BTCUSD",1617389716332,2.31965,59088.0,59087.0,0.35371]
["bitfinex","BTCUSD",1617389716535,2.707196,59088.0,59087.0,0.35371]
["bitfinex","BTCUSD",1617389716735,2.707196,59088.0,59087.0,0.1]
["bitfinex","BTCUSD",1617389716936,2.707196,59088.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389717142,1.842546,59087.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389717343,5.462546,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389717541,6.647196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389717736,6.747196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389718151,7.312196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389718960,2.262196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389719562,1.87465,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389719755,1.30965,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389720981,1.697196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389721181,1.697196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389721378,2.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389721979,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389722180,2.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389723404,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389724003,2.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389724403,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389724806,2.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389725006,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389726824,2.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389727429,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389728029,2.667196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389728428,1.987196,59086.0,59085.0,0.22385]
["bitfinex","BTCUSD",1617389729059,2.812196,59086.0,59085.0,0.12385]
["bitfinex","BTCUSD",1617389729257,3.647196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389729456,1.987196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389730462,1.987196,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389731682,1.59965,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389732300,1.987196,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389734523,1.59965,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389735520,1.30965,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389736730,1.30965,59086.0,59085.0,0.81016613]
["bitfinex","BTCUSD",1617389736932,1.30965,59086.0,59085.0,2.74016613]
["bitfinex","BTCUSD",1617389737131,1.30965,59086.0,59085.0,3.35516613]
["bitfinex","BTCUSD",1617389737937,1.30965,59086.0,59085.0,3.69352113]
["bitfinex","BTCUSD",1617389738335,1.30965,59086.0,59085.0,1.81352113]
["bitfinex","BTCUSD",1617389738934,1.30965,59086.0,59085.0,3.45352113]
["bitfinex","BTCUSD",1617389739135,1.30965,59086.0,59085.0,3.20352113]
["bitfinex","BTCUSD",1617389739379,1.30965,59086.0,59085.0,3.45352113]
["bitfinex","BTCUSD",1617389739579,1.30965,59086.0,59085.0,3.20352113]
["bitfinex","BTCUSD",1617389740582,1.30965,59086.0,59085.0,1.81352113]
["bitfinex","BTCUSD",1617389743580,1.30965,59086.0,59085.0,1.609751]
["bitfinex","BTCUSD",1617389743782,1.30965,59086.0,59085.0,0.994751]
["bitfinex","BTCUSD",1617389746219,1.30965,59086.0,59085.0,1.289751]
["bitfinex","BTCUSD",1617389747250,1.28465,59086.0,59085.0,1.289751]
["bitfinex","BTCUSD",1617389749055,1.28465,59086.0,59085.0,1.239751]
["bitfinex","BTCUSD",1617389749867,1.28465,59086.0,59085.0,0.944751]
["bitfinex","BTCUSD",1617389752074,1.28465,59086.0,59085.0,0.557205]
["bitfinex","BTCUSD",1617389752274,1.672196,59086.0,59085.0,0.557205]
["bitfinex","BTCUSD",1617389752480,2.967196,59086.0,59085.0,0.557205]
["bitfinex","BTCUSD",1617389752680,4.285046,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389752877,3.285046,59086.0,59085.0,0.21885]
["bitfinex","BTCUSD",1617389753079,4.285046,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389753479,3.425046,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389753878,2.425046,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389754081,1.967196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389754688,2.967196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389756104,1.952196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389759830,2.642196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389760028,1.952196,59086.0,59085.0,0.11885]
["bitfinex","BTCUSD",1617389764697,1.952196,59086.0,59085.0,1.72225]
["bitfinex","BTCUSD",1617389764899,1.26965,59086.0,59085.0,1.72225]
["bitfinex","BTCUSD",1617389765096,1.26965,59086.0,59085.0,1.82225]
["bitfinex","BTCUSD",1617389765503,1.26965,59086.0,59085.0,2.564796]
["bitfinex","BTCUSD",1617389765908,1.26965,59086.0,59085.0,3.268796]
["bitfinex","BTCUSD",1617389766511,1.26965,59086.0,59085.0,3.522617]
["bitfinex","BTCUSD",1617389766714,1.16965,59086.0,59085.0,3.522617]
["bitfinex","BTCUSD",1617389767512,1.16965,59086.0,59085.0,3.672617]
["bitfinex","BTCUSD",1617389767708,1.26965,59086.0,59085.0,3.572617]
["bitfinex","BTCUSD",1617389768126,1.26965,59086.0,59085.0,3.494917]
["bitfinex","BTCUSD",1617389768531,1.24030109,59086.0,59085.0,3.494917]
["bitfinex","BTCUSD",1617389770129,1.24030109,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389770526,1.24779157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389771152,1.24779157,59086.0,59085.0,3.644917]
["bitfinex","BTCUSD",1617389771350,1.24779157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389771554,1.24779157,59086.0,59085.0,3.644917]
["bitfinex","BTCUSD",1617389771754,1.14779157,59086.0,59085.0,3.644917]
["bitfinex","BTCUSD",1617389771952,1.09779157,59086.0,59085.0,4.484917]
["bitfinex","BTCUSD",1617389772150,1.09779157,59086.0,59085.0,3.644917]
["bitfinex","BTCUSD",1617389772355,1.09779157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389772751,1.19779157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389774978,1.19779157,59086.0,59085.0,3.644917]
["bitfinex","BTCUSD",1617389775180,1.23279157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389776207,1.23279157,59086.0,59085.0,3.494917]
["bitfinex","BTCUSD",1617389779637,1.23279157,59086.0,59085.0,3.544917]
["bitfinex","BTCUSD",1617389779845,1.23279157,59086.0,59085.0,2.790917]
["bitfinex","BTCUSD",1617389780239,1.23279157,59086.0,59085.0,2.435917]
["bitfinex","BTCUSD",1617389780441,1.23279157,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389780638,1.23279157,59086.0,59085.0,2.752371]
["bitfinex","BTCUSD",1617389780843,1.23279157,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389781656,1.23279157,59086.0,59085.0,2.435917]
["bitfinex","BTCUSD",1617389781855,1.23279157,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389782258,1.23279157,59086.0,59085.0,2.620917]
["bitfinex","BTCUSD",1617389782859,1.23279157,59086.0,59085.0,2.233371]
["bitfinex","BTCUSD",1617389783259,1.23279157,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389784080,1.23259117,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389786901,1.23259117,59086.0,59085.0,2.435917]
["bitfinex","BTCUSD",1617389787105,1.23259117,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389789332,1.23259117,59086.0,59085.0,2.780917]
["bitfinex","BTCUSD",1617389789535,1.23259117,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389789734,1.23259117,59086.0,59085.0,2.780917]
["bitfinex","BTCUSD",1617389791135,1.23259117,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389793787,1.20275114,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389793986,1.19675263,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389795003,1.19318859,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389796002,1.18818859,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389801840,1.18818859,59086.0,59085.0,2.78125763]
["bitfinex","BTCUSD",1617389802035,1.18818859,59086.0,59085.0,2.730917]
["bitfinex","BTCUSD",1617389802659,1.18818859,59086.0,59085.0,2.048371]
["bitfinex","BTCUSD",1617389804458,1.18818859,59086.0,59085.0,2.435917]
["bitfinex","BTCUSD",1617389804881,1.18818859,59086.0,59085.0,2.770917]
["bitfinex","BTCUSD",1617389806483,1.18318859,59086.0,59085.0,2.383371]
["bitfinex","BTCUSD",1617389808123,1.18318859,59086.0,59085.0,2.770917]
["bitfinex","BTCUSD",1617389812528,1.18318859,59086.0,59085.0,2.870917]
["bitfinex","BTCUSD",1617389812756,1.18318859,59086.0,59085.0,2.770917]
["bitfinex","BTCUSD",1617389812958,1.18318859,59086.0,59085.0,2.820917]
["bitfinex","BTCUSD",1617389813159,1.18318859,59086.0,59085.0,2.815917]
["bitfinex","BTCUSD",1617389813758,1.18318859,59086.0,59085.0,2.86725347]
["bitfinex","BTCUSD",1617389813961,1.18318859,59086.0,59085.0,2.815917]
["bitfinex","BTCUSD",1617389818208,1.12045145,59086.0,59085.0,2.815917]
["bitfinex","BTCUSD",1617389819208,1.12045145,59086.0,59085.0,2.770917]
["bitfinex","BTCUSD",1617389821858,1.12045145,59086.0,59085.0,2.820917]
["bitfinex","BTCUSD",1617389822477,1.12045145,59086.0,59085.0,3.277067]
["bitfinex","BTCUSD",1617389822870,1.12045145,59086.0,59085.0,6.187067]
["bitfinex","BTCUSD",1617389823070,1.12045145,59086.0,59085.0,6.637067]
["bitfinex","BTCUSD",1617389823071,1.02045145,59086.0,59085.0,6.637067]
["bitfinex","BTCUSD",1617389823672,1.02045145,59086.0,59085.0,6.537067]
["bitfinex","BTCUSD",1617389823864,1.02045145,59086.0,59085.0,6.62573261]
["bitfinex","BTCUSD",1617389824862,1.02045145,59086.0,59085.0,7.62573261]
["bitfinex","BTCUSD",1617389825463,1.02045145,59086.0,59085.0,6.78173261]
["bitfinex","BTCUSD",1617389825662,0.68218845,59086.0,59085.0,8.00173261]
["bitfinex","BTCUSD",1617389826081,0.34392545,59086.0,59085.0,7.63173261]
["bitfinex","BTCUSD",1617389826482,0.34392545,59086.0,59085.0,6.78173261]
["bitfinex","BTCUSD",1617389827285,0.34392545,59086.0,59085.0,3.96173261]
["bitfinex","BTCUSD",1617389828087,0.34392545,59086.0,59085.0,3.91173261]
["bitfinex","BTCUSD",1617389828289,0.34392545,59086.0,59085.0,3.51173261]
["bitfinex","BTCUSD",1617389828520,0.34392545,59086.0,59085.0,3.47173261]
["bitfinex","BTCUSD",1617389828719,0.34392545,59086.0,59085.0,2.91558261]
["bitfinex","BTCUSD",1617389829520,0.34392545,59086.0,59085.0,3.06558261]
["bitfinex","BTCUSD",1617389830121,0.34392545,59086.0,59085.0,2.90958261]
["bitfinex","BTCUSD",1617389830923,0.34392545,59086.0,59085.0,2.820917]
["bitfinex","BTCUSD",1617389839523,0.34392545,59086.0,59085.0,2.920917]
["bitfinex","BTCUSD",1617389839721,0.34392545,59086.0,59085.0,2.820917]
["bitfinex","BTCUSD",1617389839919,0.34392545,59086.0,59085.0,2.920917]
["bitfinex","BTCUSD",1617389840122,0.34392545,59086.0,59085.0,2.820917]
["bitfinex","BTCUSD",1617389847985,0.29392545,59086.0,59085.0,2.770917]
["bitfinex","BTCUSD",1617389850619,0.29392545,59086.0,59085.0,2.755917]
["bitfinex","BTCUSD",1617389852973,1.29392545,59086.0,59085.0,2.655917]
["bitfinex","BTCUSD",1617389853193,1.29392545,59086.0,59085.0,1.933371]
["bitfinex","BTCUSD",1617389853194,1.80165545,59086.0,59085.0,1.933371]
["bitfinex","BTCUSD",1617389853578,3.18920145,59086.0,59085.0,1.67955]
["bitfinex","BTCUSD",1617389853972,3.28920145,59086.0,59085.0,1.67955]
["bitfinex","BTCUSD",1617389854374,1.64920145,59086.0,59085.0,1.67955]
["bitfinex","BTCUSD",1617389854996,1.64920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389856599,2.33920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389857601,2.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389857801,3.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389858205,2.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389858408,3.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389858601,2.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389859602,3.84920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389860419,2.93920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389861027,1.64920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389862647,2.78920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389864452,1.64920145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389868408,2.76420145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389871219,1.64420145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389876271,2.26420145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389876676,2.57603145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389876875,3.03582145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389877273,3.62582145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389877876,2.21582145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389878074,2.10399145,59086.0,59085.0,2.04455]
["bitfinex","BTCUSD",1617389878272,2.35399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389879091,2.55399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389879292,3.40399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389879690,3.95899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389880692,2.90899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389881324,3.10899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389882324,3.77899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389882800,4.77899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389883009,3.77899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389883204,6.58899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389883402,5.58899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389884202,5.58399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389884401,5.48399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389885003,3.57899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389885205,4.48899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389885404,4.68399145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389886204,4.48899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389886906,5.48899145,59086.0,59085.0,1.77955]
["bitfinex","BTCUSD",1617389887111,5.68399145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389887909,4.68399145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389888109,4.48899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389888310,5.55399145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389889309,4.48899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389890112,3.57899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389891113,4.19899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389891522,3.57899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389893126,5.34399145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389893525,3.57899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389894345,2.90899145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389894548,2.44920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389894947,2.64420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389895146,3.99420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389895545,2.64420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389895747,2.44920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389896146,3.24920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389897176,4.34420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389897378,4.06183145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389897853,3.86683145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389899253,4.06183145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389901054,3.86683145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389901651,3.38978145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389901853,3.44420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389902053,3.24920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389902255,2.44920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389903455,1.83920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389904454,1.28420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389905057,2.15420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389908274,1.28420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389909076,3.31920145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389909274,3.61420145,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389909477,3.51420145,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389909679,3.77220145,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389909902,4.97789873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389910704,4.87789873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389911300,3.69789873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389911499,3.53989873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389911702,3.87838973,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389912795,3.53989873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389914295,3.34489873,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389914492,3.35872568,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389914892,3.55372568,59086.0,59085.0,1.52955]
["bitfinex","BTCUSD",1617389915692,3.55372568,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389915893,3.35872568,59086.0,59085.0,1.62955]
["bitfinex","BTCUSD",1617389916892,4.78872568,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389917092,4.98372568,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389917891,4.02872568,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389918497,3.35872568,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389918695,3.38442647,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389918892,4.01442647,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389919695,3.98872568,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389919894,3.3844255,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389920294,3.31920145,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389920509,3.38443548,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389920909,3.3448997,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389922709,3.5398997,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389923728,4.5298997,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389925130,4.50420145,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389925950,4.52988789,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389926552,4.50420145,59086.0,59085.0,1.62455]
["bitfinex","BTCUSD",1617389926752,4.50420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389927153,3.51420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389928686,5.19420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389929286,5.29420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389930288,5.19420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389930900,3.51420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389932698,4.08420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389934425,3.51420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389934626,3.82113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389935626,4.95113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389935825,3.82113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389936658,4.46113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389937956,3.82113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389938156,3.98013145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389939677,4.83013145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389941077,3.98013145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389941704,4.97013145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389941908,3.98013145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389942107,3.82113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389942708,3.62613145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389943007,3.82113145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389943805,3.62613145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389944042,3.51420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389945643,4.64420145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389946443,5.17907145,59086.0,59085.0,1.52455]
["bitfinex","BTCUSD",1617389947258,5.17907145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389950980,4.98407145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389951582,5.17907145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389952003,5.17885385,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389952207,4.98385385,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389952406,4.86866145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389952604,5.16366145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389953805,5.27136145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389954007,3.84636145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389954213,1.67690145,59086.0,59085.0,1.52479]
["bitfinex","BTCUSD",1617389954414,1.67690145,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389954635,1.39190145,59086.0,59085.0,1.84979]
["bitfinex","BTCUSD",1617389954832,1.28420145,59086.0,59085.0,1.84979]
["bitfinex","BTCUSD",1617389955230,1.28420145,59086.0,59085.0,2.04979]
["bitfinex","BTCUSD",1617389955828,1.28420145,59086.0,59085.0,1.84979]
["bitfinex","BTCUSD",1617389956428,2.48420145,59086.0,59085.0,1.84979]
["bitfinex","BTCUSD",1617389956628,2.48420145,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389956831,2.67920145,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389957258,3.09420145,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389958127,3.34803645,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389959134,3.15303645,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389959332,3.34803645,59086.0,59085.0,1.62479]
["bitfinex","BTCUSD",1617389959934,3.15303645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389962336,3.34803645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389962536,2.14803645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389962741,1.95303645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389963341,2.96803645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389963741,2.96711845,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389965140,2.14711845,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389965343,2.69303645,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389965741,2.88711845,59086.0,59085.0,1.57479]
["bitfinex","BTCUSD",1617389966541,2.88711845,59086.0,59085.0,1.57455]
["bitfinex","BTCUSD",1617389968355,3.98711845,59086.0,59085.0,1.57455]
["bitfinex","BTCUSD",1617389971385,3.98711845,59086.0,59085.0,1.47455]
["bitfinex","BTCUSD",1617389973013,3.98711845,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389974808,3.79303645,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389975012,2.69303645,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389975214,1.95303645,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389975412,1.99250201,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389976233,3.29250201,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389976835,3.25303645,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389977538,3.44711845,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389978362,3.25303645,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389979759,3.25303645,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389980982,3.44711845,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389982383,3.2925364,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389982582,3.4866184,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389982783,3.2925364,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389982981,3.29233135,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389984013,1.99233135,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389986038,3.0769134,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389986239,2.92236604,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389989206,2.8828314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389989405,2.92236616,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389989604,1.99236616,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389990007,1.9528314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389990407,1.5378314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389991107,2.8378314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389991508,3.1028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389991709,3.2969134,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389991909,3.1028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389996115,3.2969134,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389996317,3.1028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389996736,3.2969134,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389997336,3.1028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617389997537,3.2969134,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389997738,3.1028314,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389999660,1.8028314,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617389999862,1.8028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617390000061,2.8028314,59086.0,59085.0,1.5747504]
["bitfinex","BTCUSD",1617390000462,2.8028314,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617390000866,4.1069134,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617390001067,5.14642628,59086.0,59085.0,1.4747504]
["bitfinex","BTCUSD",1617390001280,9.0345114,59086.0,59070.0,0.3697]
["bitfinex","BTCUSD",1617390001480,1.0028,59084.0,59070.0,0.3697]
["bitfinex","BTCUSD",1617390001677,4.46362428,59071.0,59070.0,0.3697]
["bitfinex","BTCUSD",1617390001904,6.65218028,59071.0,59070.0,0.3669]
["bitfinex","BTCUSD",1617390002099,0.253989,59059.0,59046.0,0.168]
["bitfinex","BTCUSD",1617390002301,0.002,59053.0,59046.0,0.168]
["bitfinex","BTCUSD",1617390002501,0.00300781,59051.0,59040.0,0.3074]
["bitfinex","BTCUSD",1617390002698,0.002,59046.0,59040.0,0.3074]
["bitfinex","BTCUSD",1617390002896,0.002,59046.0,59040.0,0.16]
["bitfinex","BTCUSD",1617390003161,2.53,59045.0,59034.0,0.03568]
["bitfinex","BTCUSD",1617390003361,0.002,59042.0,59034.0,0.08568]
["bitfinex","BTCUSD",1617390003563,0.75395992,59042.0,59037.0,0.003]
["bitfinex","BTCUSD",1617390003761,0.035,59041.0,59034.0,0.03568]
["bitfinex","BTCUSD",1617390003956,1.06895992,59041.0,59034.0,0.04004506]
["bitfinex","BTCUSD",1617390004561,0.78895992,59041.0,59034.0,0.04004506]
["bitfinex","BTCUSD",1617390004759,0.387546,59040.0,59034.0,0.04004506]
["bitfinex","BTCUSD",1617390004958,0.035,59039.0,59034.0,0.04004506]
["bitfinex","BTCUSD",1617390005155,0.58353505,59038.0,59034.0,0.04004506]
["bitfinex","BTCUSD",1617390005359,0.385,59037.0,59033.0,0.00022]
["bitfinex","BTCUSD",1617390005558,0.19598905,59035.0,59033.0,0.00022]
["bitfinex","BTCUSD",1617390005758,0.75395992,59035.0,59033.0,0.00022]
["bitfinex","BTCUSD",1617390006158,0.94994897,59035.0,59029.0,0.14454]
["bitfinex","BTCUSD",1617390006356,0.25,59034.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390006555,0.99895992,59034.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390006960,1.19494897,59034.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390007354,0.99895992,59034.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390007560,0.195,59033.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390007756,1.14494897,59033.0,59030.0,0.0452]
["bitfinex","BTCUSD",1617390008156,1.14494897,59033.0,59030.0,0.0052]
["bitfinex","BTCUSD",1617390008356,1.28377897,59033.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390008557,0.195,59032.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390008758,0.94895992,59032.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390009159,0.19598905,59031.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390009363,1.80803589,59031.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390009566,4.157546,59029.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390009764,4.574896,59029.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390009962,5.32885592,59029.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390010561,5.88885592,59029.0,59028.0,0.00044]
["bitfinex","BTCUSD",1617390011763,4.06,59028.0,59027.0,9.9e-05]
["bitfinex","BTCUSD",1617390011965,5.95749497,59028.0,59027.0,9.9e-05]
["bitfinex","BTCUSD",1617390012813,5.95749497,59028.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390012814,3.9,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390013009,5.60150592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390014615,1.70150592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390023112,1.85550592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390023712,4.79550592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390024313,4.64150592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390025116,1.70150592,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390025316,1.84728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390025714,2.89728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390027713,3.81728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390029552,4.96728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390029751,3.81728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390030152,2.89728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390030553,1.84728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390031672,3.23728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390032574,3.84728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390033527,3.23728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390033931,1.84728759,59027.0,59026.0,0.11038359]
["bitfinex","BTCUSD",1617390034129,5.86728759,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390034331,4.58327664,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390035728,4.57827664,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390038129,2.03827664,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390038331,1.84728759,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390038557,5.11249497,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390038957,4.88249497,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390039554,5.02856416,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390041986,1.84757511,59027.0,59026.0,0.10538359]
["bitfinex","BTCUSD",1617390042182,5.25856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390042382,2.29856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390042682,3.49856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390042884,3.59856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390043085,3.49856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390043482,4.43856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390043685,3.49856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390043905,3.23856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390044504,4.30856416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390044704,4.71332416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390044905,3.64332416,59027.0,59026.0,0.10038359]
["bitfinex","BTCUSD",1617390046110,5.90332416,59027.0,59026.0,0.09538359]
["bitfinex","BTCUSD",1617390046533,3.64332416,59027.0,59026.0,0.09538359]
["bitfinex","BTCUSD",1617390046935,5.77332416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390047332,4.86332416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390047733,3.63832416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390048394,4.42832416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390048594,3.63832416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390049001,3.30626592,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390049225,4.09625497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390049421,6.94625497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390050023,7.09232416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390050221,7.19232416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390050425,5.91700924,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390050622,5.84232416,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390051022,5.69625497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390051223,5.65625497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390051421,5.60225497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390051624,5.66694005,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390052244,5.62773697,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390052445,5.50225497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390053244,5.60225497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390053446,5.52772368,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390054049,2.51772368,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390054256,1.55296368,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390054482,1.32749497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390055081,1.35296566,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390055281,2.34296566,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390055481,1.32749497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390056283,3.87749497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390056682,4.62014497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390057295,4.34014497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390058297,1.63749497,59027.0,59026.0,0.31038359]
["bitfinex","BTCUSD",1617390058497,1.14150592,59027.0,59026.0,0.31038359]
["bitfinex","BTCUSD",1617390059727,1.14150592,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390059925,1.32749497,59027.0,59026.0,0.09038359]
["bitfinex","BTCUSD",1617390060123,1.14150592,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390060327,1.88150592,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390060527,2.29749497,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390061528,1.47356416,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390061729,1.28757511,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390062129,1.28007511,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390063440,1.46606416,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390063640,1.54007511,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390063840,1.72606416,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390064052,1.54007511,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390064251,1.54007511,59027.0,59026.0,3.94081405]
["bitfinex","BTCUSD",1617390064252,0.74167992,59027.0,59026.0,3.94081405]
["bitfinex","BTCUSD",1617390064448,0.74167992,59027.0,59026.0,4.91853005]
["bitfinex","BTCUSD",1617390064449,0.71711992,59027.0,59026.0,4.91853005]
["bitfinex","BTCUSD",1617390064655,0.71711992,59027.0,59026.0,5.25853005]
["bitfinex","BTCUSD",1617390064656,0.70483992,59027.0,59026.0,5.25853005]
["bitfinex","BTCUSD",1617390064873,0.70483992,59027.0,59026.0,6.23353005]
["bitfinex","BTCUSD",1617390065274,0.70483992,59027.0,59026.0,6.94353005]
["bitfinex","BTCUSD",1617390065478,0.70483992,59027.0,59026.0,7.20296505]
["bitfinex","BTCUSD",1617390066272,0.85090911,59027.0,59026.0,7.20296505]
["bitfinex","BTCUSD",1617390066479,0.85090911,59027.0,59026.0,7.44296505]
["bitfinex","BTCUSD",1617390067506,1.57657316,59027.0,59026.0,7.44296505]
["bitfinex","BTCUSD",1617390067707,1.57657316,59027.0,59026.0,7.20296505]
["bitfinex","BTCUSD",1617390068108,1.57657316,59027.0,59026.0,7.30296505]
["bitfinex","BTCUSD",1617390069912,1.57657316,59027.0,59026.0,7.29796505]
["bitfinex","BTCUSD",1617390070122,1.57657316,59027.0,59026.0,7.69290879]
["bitfinex","BTCUSD",1617390071120,1.57657316,59027.0,59026.0,7.29796505]
["bitfinex","BTCUSD",1617390071323,1.57657316,59027.0,59026.0,7.13796505]
["bitfinex","BTCUSD",1617390071522,1.57657316,59027.0,59026.0,7.53290879]
["bitfinex","BTCUSD",1617390071723,1.57657316,59027.0,59026.0,7.13796505]
["bitfinex","BTCUSD",1617390071922,1.57657316,59027.0,59026.0,7.69290879]
["bitfinex","BTCUSD",1617390072124,1.57657316,59027.0,59026.0,7.29796505]
["bitfinex","BTCUSD",1617390074353,1.57657316,59027.0,59026.0,7.25796505]
["bitfinex","BTCUSD",1617390074753,1.57657316,59027.0,59026.0,7.15796505]
["bitfinex","BTCUSD",1617390075154,1.57657316,59027.0,59026.0,6.99796505]
["bitfinex","BTCUSD",1617390075372,1.57657316,59027.0,59026.0,7.39290879]
["bitfinex","BTCUSD",1617390075772,1.43050397,59027.0,59026.0,7.39290879]
["bitfinex","BTCUSD",1617390076171,1.43050397,59027.0,59026.0,7.55290879]
["bitfinex","BTCUSD",1617390076372,1.43050397,59027.0,59026.0,7.24207833]
["bitfinex","BTCUSD",1617390076574,1.43050397,59027.0,59026.0,6.45213459]
["bitfinex","BTCUSD",1617390076774,1.57657316,59027.0,59026.0,6.45213459]
["bitfinex","BTCUSD",1617390077372,1.57657316,59027.0,59026.0,6.55213459]
["bitfinex","BTCUSD",1617390077572,1.57657316,59027.0,59026.0,6.45213459]
["bitfinex","BTCUSD",1617390077777,1.57657316,59027.0,59026.0,6.85213459]
["bitfinex","BTCUSD",1617390078293,1.57657316,59027.0,59026.0,6.34213459]
["bitfinex","BTCUSD",1617390078483,1.57657316,59027.0,59026.0,6.30213459]
["bitfinex","BTCUSD",1617390078884,1.57657316,59027.0,59026.0,6.46213459]
["bitfinex","BTCUSD",1617390079087,1.57657316,59027.0,59026.0,6.31213459]
["bitfinex","BTCUSD",1617390079287,1.57657316,59027.0,59026.0,6.45213459]
["bitfinex","BTCUSD",1617390079497,1.57657316,59027.0,59026.0,6.35213459]
["bitfinex","BTCUSD",1617390080487,1.57657316,59027.0,59026.0,6.50213459]
["bitfinex","BTCUSD",1617390080741,1.43050397,59027.0,59026.0,6.50213459]
["bitfinex","BTCUSD",1617390081144,1.43050397,59027.0,59026.0,1.73213459]
["bitfinex","BTCUSD",1617390081344,1.43050397,59027.0,59026.0,0.91713459]
["bitfinex","BTCUSD",1617390081544,1.43050397,59027.0,59026.0,0.77713459]
["bitfinex","BTCUSD",1617390081747,1.57657316,59027.0,59026.0,0.33941859]
["bitfinex","BTCUSD",1617390081944,1.88427316,59027.0,59026.0,0.33941859]
["bitfinex","BTCUSD",1617390082341,1.88427316,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390082743,1.73820397,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390083141,1.43050397,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390083350,1.66550397,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390083953,2.44619997,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390085563,2.73218902,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390085753,2.54619997,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390085980,5.25218902,59027.0,59026.0,0.08538359]
["bitfinex","BTCUSD",1617390086379,5.25218902,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390086779,2.54619997,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390086979,2.73218902,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390087180,2.63218902,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390089398,2.62718902,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390089999,2.44619997,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390090200,2.62718902,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390090399,2.44619997,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390091002,1.66550397,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390091225,1.84649302,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390091429,1.99256221,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390091828,1.57657316,59027.0,59026.0,0.08784359]
["bitfinex","BTCUSD",1617390092030,1.57657316,59027.0,59026.0,0.34189159]
["bitfinex","BTCUSD",1617390092429,1.43050397,59027.0,59026.0,0.39189159]
["bitfinex","BTCUSD",1617390092630,1.43050397,59027.0,59026.0,0.50271159]
["bitfinex","BTCUSD",1617390092837,1.43050397,59027.0,59026.0,3.52271159]
["bitfinex","BTCUSD",1617390093034,1.43050397,59027.0,59026.0,3.93459159]
["bitfinex","BTCUSD",1617390093236,1.43050397,59027.0,59026.0,4.32230759]
["bitfinex","BTCUSD",1617390093868,1.42550397,59027.0,59026.0,4.32230759]
["bitfinex","BTCUSD",1617390094070,1.42550397,59027.0,59026.0,4.28230759]
["bitfinex","BTCUSD",1617390094267,1.42550397,59027.0,59026.0,3.73230759]
["bitfinex","BTCUSD",1617390095067,1.42550397,59027.0,59026.0,3.72984759]
["bitfinex","BTCUSD",1617390095868,1.42550397,59027.0,59026.0,3.96984759]
["bitfinex","BTCUSD",1617390096070,1.42550397,59027.0,59026.0,3.661984]
["bitfinex","BTCUSD",1617390096269,1.42550397,59027.0,59026.0,0.79984759]
["bitfinex","BTCUSD",1617390097084,1.42550397,59027.0,59026.0,0.79484759]
["bitfinex","BTCUSD",1617390097683,1.42550397,59027.0,59026.0,0.21]
["bitfinex","BTCUSD",1617390097883,1.42550397,59027.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390099312,1.42550397,59027.0,59026.0,1.74]
["bitfinex","BTCUSD",1617390099510,1.42550397,59027.0,59026.0,2.17229]
["bitfinex","BTCUSD",1617390099713,1.42550397,59027.0,59026.0,3.010006]
["bitfinex","BTCUSD",1617390099911,1.42550397,59027.0,59026.0,3.662636]
["bitfinex","BTCUSD",1617390100110,1.42550397,59027.0,59026.0,2.022636]
["bitfinex","BTCUSD",1617390100314,1.42550397,59027.0,59026.0,1.756678]
["bitfinex","BTCUSD",1617390100513,1.42550397,59027.0,59026.0,1.324388]
["bitfinex","BTCUSD",1617390100915,1.42550397,59027.0,59026.0,1.326848]
["bitfinex","BTCUSD",1617390101313,1.42550397,59027.0,59026.0,1.144218]
["bitfinex","BTCUSD",1617390101517,1.40783191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390101930,1.59283191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390102532,1.40783191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390103130,1.39783191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390106167,1.78554791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390106366,2.05054791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390106568,1.66283191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390109429,1.39783191,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390109828,1.78554791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390110432,1.88554791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390110637,2.67218791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390110832,5.22218791,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390111031,5.40317696,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390111632,6.20317696,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390111832,5.74202596,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390113240,5.73202596,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390113641,5.39317696,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390115260,5.29317696,59027.0,59026.0,0.00246]
["bitfinex","BTCUSD",1617390115859,5.29317696,59027.0,59026.0,0.05846]
["bitfinex","BTCUSD",1617390116463,5.29317696,59027.0,59026.0,0.03346]
["bitfinex","BTCUSD",1617390117690,5.29514524,59027.0,59026.0,0.03346]
["bitfinex","BTCUSD",1617390118086,5.29514524,59027.0,59026.0,0.05346]
["bitfinex","BTCUSD",1617390119490,5.39514524,59027.0,59026.0,0.05346]
["bitfinex","BTCUSD",1617390119892,5.39317696,59027.0,59026.0,0.05346]
["bitfinex","BTCUSD",1617390120117,5.28699876,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390120316,6.1231338,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390120713,7.3274338,59026.0,59025.0,0.01288]
["bitfinex","BTCUSD",1617390121115,8.3274338,59026.0,59025.0,0.01288]
["bitfinex","BTCUSD",1617390121314,8.3274338,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390121516,8.32841677,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390121918,7.32841677,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390122114,8.32841677,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390122318,8.32546662,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390122738,8.32841658,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390123557,7.13913382,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390123758,7.13618386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390124358,6.97418386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390125159,7.07418386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390125391,6.97418386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390126392,7.07418386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390126591,7.41850386,59026.0,59025.0,0.01188]
["bitfinex","BTCUSD",1617390126792,8.41850386,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390126995,8.57350386,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390127193,7.57645451,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390127992,7.42145451,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390128195,7.31850386,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390128394,7.32145445,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390129196,7.31850386,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390129397,7.32145457,59026.0,59025.0,0.00088]
["bitfinex","BTCUSD",1617390129595,7.32145457,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390129996,7.46752357,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390130824,7.46457286,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390131223,7.56457286,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390131424,7.56752391,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390132024,7.56457286,59026.0,59025.0,0.0083781]
["bitfinex","BTCUSD",1617390132222,7.56457286,59026.0,59025.0,0.0079381]
["bitfinex","BTCUSD",1617390132425,8.67053191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390132628,8.05053191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390132826,8.15053191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390133025,7.79053191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390133441,7.69053191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390133643,7.31091334,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390134246,7.29124191,59026.0,59025.0,0.0033781]
["bitfinex","BTCUSD",1617390134844,7.29124191,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390135247,7.31092046,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390135452,7.29124191,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390135648,7.68853191,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390135873,8.68853191,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390136072,7.68853191,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390137072,7.30352917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390138507,8.30352917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390138710,9.98149917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390138911,10.48149917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390139316,11.90149917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390139510,12.20149917,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390139708,12.24074249,59026.0,59025.0,0.0074981]
["bitfinex","BTCUSD",1617390139911,6.22699876,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390140110,8.40535477,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390140310,9.24876896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390140714,9.44876896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390141154,9.39876896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390144353,9.39376896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390145556,8.39376896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390145762,3.92876896,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390145974,3.5169762,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390146371,5.0309072,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390146771,5.1899072,59025.0,59024.0,5.81e-05]
["bitfinex","BTCUSD",1617390146975,5.1899072,59025.0,59014.0,0.00088]
["bitfinex","BTCUSD",1617390147177,0.387716,59022.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390147376,0.387716,59018.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390147574,3.317716,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390147776,6.09155494,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390148173,5.45155494,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390148373,6.71762394,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390148773,6.7372193,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390148997,6.9913953,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390149193,7.15422308,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390149794,7.46651851,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390149995,7.44692315,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390150595,8.14692315,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390150795,8.13273515,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390150995,8.43273515,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390151197,6.01273515,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390151394,5.39990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390151622,5.40284262,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390152021,5.39990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390152219,6.39990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390152619,5.63990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390153021,5.64284354,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390153221,5.63990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390153656,5.6418655,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390154056,5.63990737,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390154454,5.64284452,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390154659,2.38922534,59015.0,59014.0,0.0001981]
["bitfinex","BTCUSD",1617390154864,2.38922534,59015.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390154865,0.54451705,59013.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390155055,0.947716,59013.0,59012.0,0.004]
["bitfinex","BTCUSD",1617390155252,1.61988386,59013.0,59012.0,0.004]
["bitfinex","BTCUSD",1617390155456,1.61988386,59013.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390155657,3.287716,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390155855,4.06869505,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390156057,4.88693191,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390157682,1.98693191,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390158085,3.06693191,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390158485,1.98693191,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390158889,2.00656643,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390159092,1.98693191,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390159496,1.98643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390159698,2.00606804,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390160096,4.59606804,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390160500,4.57643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390160898,1.98643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390161095,3.42643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390161497,3.50528226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390162129,4.45528226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390162725,4.55528226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390162929,4.5945624,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390163130,4.55528226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390163727,4.59456566,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390163928,4.44849666,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390164129,4.40921326,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390164755,3.38036326,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390165160,5.04036326,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390165957,3.52643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390166156,4.22643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390166359,4.52643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390166556,1.93013086,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390166757,2.27643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390166961,2.31572613,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390167158,3.26572613,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390167382,3.22643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390167782,3.33643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390167982,4.28643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390168183,3.33643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390168591,3.03643226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390168790,3.03613226,59012.0,59011.0,0.0368381]
["bitfinex","BTCUSD",1617390169600,4.7737174,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390169797,5.45933203,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390170009,6.13149989,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390170808,6.05756033,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390173633,6.05256033,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390174233,2.14256033,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390175033,3.39485939,59011.0,59010.0,0.55781367]
["bitfinex","BTCUSD",1617390175456,5.03485939,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390175657,3.39485939,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390176055,2.14985939,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390181306,2.00379895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390181905,2.59379895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390182307,2.00379895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390182507,1.99629895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390184134,1.43629895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390184737,1.33629895,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390184939,1.6277018,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390185536,1.77376224,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390185978,2.04376224,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390188179,2.10287727,59011.0,59010.0,0.55281367]
["bitfinex","BTCUSD",1617390188598,1.77376224,59011.0,59010.0,0.69281367]
["bitfinex","BTCUSD",1617390188795,1.1014844,59011.0,59010.0,2.93281367]
["bitfinex","BTCUSD",1617390188993,0.81008155,59011.0,59010.0,3.32052967]
["bitfinex","BTCUSD",1617390189194,0.84953047,59011.0,59010.0,1.75972967]
["bitfinex","BTCUSD",1617390189393,0.68446692,59011.0,59010.0,1.18472967]
["bitfinex","BTCUSD",1617390189794,0.68446692,59011.0,59010.0,3.54472967]
["bitfinex","BTCUSD",1617390190792,0.68446692,59011.0,59010.0,4.41472967]
["bitfinex","BTCUSD",1617390191013,0.68446692,59011.0,59010.0,5.19472967]
["bitfinex","BTCUSD",1617390191214,0.68446692,59011.0,59010.0,4.32472967]
["bitfinex","BTCUSD",1617390191415,0.68446692,59011.0,59010.0,4.32052967]
["bitfinex","BTCUSD",1617390191812,0.68446692,59011.0,59010.0,3.767716]
["bitfinex","BTCUSD",1617390192012,0.68446692,59011.0,59004.0,0.5746]
["bitfinex","BTCUSD",1617390192216,0.68446692,59011.0,59000.0,2.09730414]
["bitfinex","BTCUSD",1617390192414,0.68446692,59011.0,58989.0,0.2573328]
["bitfinex","BTCUSD",1617390192621,0.68446692,59011.0,59010.0,0.225]
["bitfinex","BTCUSD",1617390192817,2.56446692,59011.0,59010.0,0.225]
["bitfinex","BTCUSD",1617390193017,2.95223092,59011.0,58995.0,0.05]
["bitfinex","BTCUSD",1617390193220,0.002,59008.0,58995.0,0.05]
["bitfinex","BTCUSD",1617390193418,0.67416786,59008.0,58995.0,0.10032075]
["bitfinex","BTCUSD",1617390193639,0.67216786,59008.0,58995.0,0.15032075]
["bitfinex","BTCUSD",1617390193840,0.67216786,59008.0,58995.0,0.45032075]
["bitfinex","BTCUSD",1617390194037,0.67216786,59008.0,58996.0,0.1]
["bitfinex","BTCUSD",1617390194238,0.67216786,59008.0,58996.0,0.15]
["bitfinex","BTCUSD",1617390194638,0.67216786,59008.0,58996.0,0.19]
["bitfinex","BTCUSD",1617390194841,0.66716786,59008.0,58999.0,0.0058]
["bitfinex","BTCUSD",1617390195842,0.66716786,59008.0,59001.0,0.0042]
["bitfinex","BTCUSD",1617390197065,0.66716786,59008.0,59003.0,0.254134]
["bitfinex","BTCUSD",1617390197465,0.66716786,59008.0,59003.0,0.258134]
["bitfinex","BTCUSD",1617390198066,0.6744701,59008.0,59003.0,0.258134]
["bitfinex","BTCUSD",1617390198265,0.6744701,59008.0,59004.0,0.387764]
["bitfinex","BTCUSD",1617390198675,0.6744701,59008.0,59005.0,0.1]
["bitfinex","BTCUSD",1617390198922,0.6744701,59008.0,59006.0,0.042848]
["bitfinex","BTCUSD",1617390199108,0.6744701,59008.0,59005.0,0.354143]
["bitfinex","BTCUSD",1617390199510,0.6744701,59008.0,59005.0,0.254143]
["bitfinex","BTCUSD",1617390200710,0.6744701,59008.0,59005.0,0.244143]
["bitfinex","BTCUSD",1617390201719,0.6744701,59008.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390202318,0.82053054,59008.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390202520,0.387764,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390202920,0.66716786,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390203321,0.8132283,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390204941,1.2009923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390205143,1.3809923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390206543,1.2009923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390206773,2.2909923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390207369,1.4159923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390207768,1.2009923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390209402,0.8132283,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390210000,1.2009923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390210403,0.8132283,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390210602,1.2009923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390212221,1.4159923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390212619,2.1609923,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390212819,1.05493186,59007.0,59006.0,0.00750051]
["bitfinex","BTCUSD",1617390214022,1.05493186,59007.0,58992.0,0.1]
["bitfinex","BTCUSD",1617390214023,4.05,59006.0,58992.0,0.1]
["bitfinex","BTCUSD",1617390214229,0.002,59002.0,58985.0,0.28825015]
["bitfinex","BTCUSD",1617390214420,0.66916786,59002.0,58990.0,0.338896]
["bitfinex","BTCUSD",1617390214638,0.66716786,59002.0,58990.0,0.323896]
["bitfinex","BTCUSD",1617390214842,0.66716786,59002.0,58993.0,0.0058]
["bitfinex","BTCUSD",1617390215044,0.82453781,59002.0,58993.0,0.0058]
["bitfinex","BTCUSD",1617390215243,0.82453781,59002.0,58994.0,0.135]
["bitfinex","BTCUSD",1617390215441,0.82453781,59002.0,58991.0,0.1]
["bitfinex","BTCUSD",1617390215640,0.82453781,59002.0,58990.0,0.35]
["bitfinex","BTCUSD",1617390216039,0.82453781,59002.0,58991.0,0.487764]
["bitfinex","BTCUSD",1617390216239,0.82453781,59002.0,58994.0,0.0062]
["bitfinex","BTCUSD",1617390216439,0.82453781,59002.0,58995.0,0.14]
["bitfinex","BTCUSD",1617390216642,0.82453781,59002.0,58994.0,0.0062]
["bitfinex","BTCUSD",1617390218667,0.82453781,59002.0,58994.0,0.1062]
["bitfinex","BTCUSD",1617390219884,0.79957781,59002.0,58994.0,0.0962]
["bitfinex","BTCUSD",1617390220686,0.79957781,59002.0,58994.0,0.0862]
["bitfinex","BTCUSD",1617390220888,0.65351737,59002.0,58995.0,0.25417]
["bitfinex","BTCUSD",1617390221090,0.65351737,59002.0,58995.0,0.30417]
["bitfinex","BTCUSD",1617390221288,0.66256316,59002.0,58995.0,0.30417]
["bitfinex","BTCUSD",1617390221689,0.66256316,59002.0,58995.0,0.25417]
["bitfinex","BTCUSD",1617390221894,0.66256316,59002.0,58995.0,0.30417]
["bitfinex","BTCUSD",1617390223907,0.66185636,59002.0,58995.0,0.30417]
["bitfinex","BTCUSD",1617390224107,0.66185636,59002.0,58996.0,0.1]
["bitfinex","BTCUSD",1617390225333,0.66185636,59002.0,58995.0,0.30417]
["bitfinex","BTCUSD",1617390225937,0.66185636,59002.0,58996.0,0.1]
["bitfinex","BTCUSD",1617390226533,0.66185636,59002.0,58995.0,0.25417]
["bitfinex","BTCUSD",1617390229979,0.66185636,59002.0,58995.0,0.24917]
["bitfinex","BTCUSD",1617390231410,0.66185636,59002.0,58995.0,0.22417]
["bitfinex","BTCUSD",1617390232212,0.62885472,59002.0,58995.0,0.22417]
["bitfinex","BTCUSD",1617390235417,0.62885472,59002.0,58995.0,0.22067]
["bitfinex","BTCUSD",1617390235637,0.63885472,59002.0,58995.0,0.22067]
["bitfinex","BTCUSD",1617390237440,0.63885472,59002.0,58995.0,0.21067]
["bitfinex","BTCUSD",1617390237640,0.155,59001.0,58995.0,0.21067]
["bitfinex","BTCUSD",1617390237843,0.78385472,59001.0,58995.0,0.21067]
["bitfinex","BTCUSD",1617390238260,0.78385472,59001.0,58994.0,0.05126835]
["bitfinex","BTCUSD",1617390238460,0.18,59000.0,58994.0,0.05126835]
["bitfinex","BTCUSD",1617390238660,0.80885472,59000.0,58988.0,0.3]
["bitfinex","BTCUSD",1617390238859,0.62885472,59000.0,58988.0,0.3]
["bitfinex","BTCUSD",1617390239059,0.62885472,59000.0,58989.0,0.387764]
["bitfinex","BTCUSD",1617390239461,0.62885472,59000.0,58992.0,0.25418]
["bitfinex","BTCUSD",1617390241313,0.62885472,59000.0,58992.0,0.30418]
["bitfinex","BTCUSD",1617390242113,0.62385472,59000.0,58992.0,0.30418]
["bitfinex","BTCUSD",1617390243116,0.62385472,59000.0,58993.0,0.3]
["bitfinex","BTCUSD",1617390243312,0.62385472,59000.0,58993.0,0.29]
["bitfinex","BTCUSD",1617390243512,0.63109317,59000.0,58993.0,0.29]
["bitfinex","BTCUSD",1617390244030,0.63109317,59000.0,58993.0,0.39]
["bitfinex","BTCUSD",1617390244225,0.63109317,59000.0,58993.0,0.644177]
["bitfinex","BTCUSD",1617390244627,0.63109317,59000.0,58994.0,0.215]
["bitfinex","BTCUSD",1617390245026,0.63109317,59000.0,58994.0,0.265]
["bitfinex","BTCUSD",1617390245224,0.63109317,59000.0,58994.0,0.215]
["bitfinex","BTCUSD",1617390246028,0.63109317,59000.0,58996.0,0.25417]
["bitfinex","BTCUSD",1617390246244,0.62609317,59000.0,58996.0,0.25417]
["bitfinex","BTCUSD",1617390248249,0.62609317,59000.0,58997.0,0.00250159]
["bitfinex","BTCUSD",1617390248447,0.62609317,59000.0,58998.0,0.254181]
["bitfinex","BTCUSD",1617390248651,0.62609317,59000.0,58999.0,0.18]
["bitfinex","BTCUSD",1617390248870,0.62609317,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390249268,0.6300918,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390250068,0.62625694,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390251270,0.62125694,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390253290,0.12125694,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390254123,0.79922694,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390254720,0.78922694,59000.0,58999.0,0.567764]
["bitfinex","BTCUSD",1617390254921,0.78922694,59000.0,58999.0,0.602764]
["bitfinex","BTCUSD",1617390255124,0.79492225,59000.0,58999.0,0.602764]
["bitfinex","BTCUSD",1617390256847,0.79492225,59000.0,58999.0,0.597764]
["bitfinex","BTCUSD",1617390258255,0.79492225,59000.0,58999.0,0.422764]
["bitfinex","BTCUSD",1617390258453,0.79492225,59000.0,58999.0,0.035]
["bitfinex","BTCUSD",1617390258651,1.18268625,59000.0,58999.0,0.035]
["bitfinex","BTCUSD",1617390259687,0.79492225,59000.0,58999.0,0.035]
["bitfinex","BTCUSD",1617390260288,0.78992225,59000.0,58999.0,0.035]
["bitfinex","BTCUSD",1617390261491,0.79492231,59000.0,58999.0,0.035]
["bitfinex","BTCUSD",1617390263897,0.79492231,59000.0,58997.0,0.035]
["bitfinex","BTCUSD",1617390266925,0.79492231,59000.0,58988.0,0.035]
["bitfinex","BTCUSD",1617390267144,0.14,58999.0,58993.0,0.254204]
["bitfinex","BTCUSD",1617390267342,0.14,58999.0,58994.0,0.035]
["bitfinex","BTCUSD",1617390267343,0.92922694,58999.0,58994.0,0.035]
["bitfinex","BTCUSD",1617390270770,0.92922694,58999.0,58988.0,0.387764]
["bitfinex","BTCUSD",1617390270970,0.205,58998.0,58989.0,0.035]
["bitfinex","BTCUSD",1617390271169,0.78922694,58998.0,58989.0,0.035]
["bitfinex","BTCUSD",1617390271369,0.78922694,58998.0,58990.0,0.387764]
["bitfinex","BTCUSD",1617390271573,0.78922694,58998.0,58992.0,0.042965]
["bitfinex","BTCUSD",1617390271771,0.78922694,58998.0,58991.0,0.289207]
["bitfinex","BTCUSD",1617390273000,0.78922694,58998.0,58992.0,0.3]
["bitfinex","BTCUSD",1617390273201,0.78922694,58998.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390274626,0.79492276,58998.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390274827,0.14,58997.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390275031,0.92922694,58997.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390276228,0.92922694,58997.0,58986.0,0.338954]
["bitfinex","BTCUSD",1617390276229,0.92922694,58997.0,58992.0,0.0029831]
["bitfinex","BTCUSD",1617390276427,0.92922694,58997.0,58992.0,0.2571861]
["bitfinex","BTCUSD",1617390276629,0.92922694,58997.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390276825,0.14,58996.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390277029,0.92922694,58996.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390277428,0.78922694,58996.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390280675,0.00569582,58995.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390280875,0.79492276,58995.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390283893,0.79492276,58995.0,58993.0,0.0857957]
["bitfinex","BTCUSD",1617390284101,0.79492276,58995.0,58993.0,0.035]
["bitfinex","BTCUSD",1617390292273,0.79492276,58995.0,58993.0,0.289209]
["bitfinex","BTCUSD",1617390292673,0.79492276,58995.0,58993.0,0.279209]
["bitfinex","BTCUSD",1617390293273,0.14,58994.0,58993.0,0.279209]
["bitfinex","BTCUSD",1617390293495,0.92922694,58994.0,58993.0,0.279209]
["bitfinex","BTCUSD",1617390294495,0.78922694,58994.0,58993.0,0.279209]
["bitfinex","BTCUSD",1617390295100,0.78922694,58994.0,58993.0,0.468209]
["bitfinex","BTCUSD",1617390298335,0.78922694,58994.0,58993.0,0.214]
["bitfinex","BTCUSD",1617390303587,0.78922694,58994.0,58993.0,0.601764]
["bitfinex","BTCUSD",1617390305032,0.78422694,58994.0,58993.0,0.601764]
["bitfinex","BTCUSD",1617390307240,0.77922694,58994.0,58993.0,0.601764]
["bitfinex","BTCUSD",1617390307440,0.77922694,58994.0,58993.0,0.741764]
["bitfinex","BTCUSD",1617390308039,0.77922694,58994.0,58993.0,0.7926513]
["bitfinex","BTCUSD",1617390309043,0.77922694,58994.0,58993.0,0.741764]
["bitfinex","BTCUSD",1617390310057,0.77922694,58994.0,58993.0,0.642764]
["bitfinex","BTCUSD",1617390310257,0.77922694,58994.0,58993.0,0.56026616]
["bitfinex","BTCUSD",1617390310860,0.77922694,58994.0,58993.0,0.81447216]
["bitfinex","BTCUSD",1617390313482,0.77922694,58994.0,58993.0,0.17250216]
["bitfinex","BTCUSD",1617390314081,0.77922694,58994.0,58993.0,0.03250216]
["bitfinex","BTCUSD",1617390314281,0.77922694,58994.0,58993.0,0.00750216]
["bitfinex","BTCUSD",1617390316110,0.77922694,58994.0,58993.0,0.05792655]
["bitfinex","BTCUSD",1617390316313,0.77922694,58994.0,58993.0,0.02862655]
["bitfinex","BTCUSD",1617390316711,0.77922694,58994.0,58993.0,0.025]
["bitfinex","BTCUSD",1617390316914,0.92922694,58994.0,58993.0,0.02]
["bitfinex","BTCUSD",1617390318331,0.92922694,58994.0,58993.0,0.274225]
["bitfinex","BTCUSD",1617390318528,1.12330894,58994.0,58993.0,0.274225]
["bitfinex","BTCUSD",1617390319156,1.28430894,58994.0,58993.0,0.269225]
["bitfinex","BTCUSD",1617390319352,1.28430894,58994.0,58993.0,0.015]
["bitfinex","BTCUSD",1617390319353,6.75057434,58994.0,58993.0,0.015]
["bitfinex","BTCUSD",1617390319557,4.594764,58993.0,58992.0,0.0029831]
["bitfinex","BTCUSD",1617390319796,6.7332654,58993.0,58992.0,0.0029831]
["bitfinex","BTCUSD",1617390319994,6.51249234,58993.0,58992.0,0.0029831]
["bitfinex","BTCUSD",1617390320395,6.51249234,58993.0,58986.0,0.0129831]
["bitfinex","BTCUSD",1617390320396,3.35,58992.0,58986.0,0.0129831]
["bitfinex","BTCUSD",1617390320591,0.2,58990.0,58986.0,0.0129831]
["bitfinex","BTCUSD",1617390320792,0.3385014,58990.0,58986.0,0.0129831]
["bitfinex","BTCUSD",1617390320993,1.0,58989.0,58988.0,0.254245]
["bitfinex","BTCUSD",1617390321192,3.58603784,58989.0,58988.0,0.254245]
["bitfinex","BTCUSD",1617390321395,2.15400784,58989.0,58985.0,0.28825015]
["bitfinex","BTCUSD",1617390321592,0.387764,58988.0,58985.0,0.28825015]
["bitfinex","BTCUSD",1617390321798,0.9252661,58989.0,58985.0,0.25825015]
["bitfinex","BTCUSD",1617390321994,0.77922694,58988.0,58985.0,0.25825015]
["bitfinex","BTCUSD",1617390322192,0.97330894,58988.0,58985.0,0.25825015]
["bitfinex","BTCUSD",1617390322390,0.175,58987.0,58985.0,0.25825015]
["bitfinex","BTCUSD",1617390322594,0.95422694,58987.0,58985.0,0.25825015]
["bitfinex","BTCUSD",1617390322789,0.94922694,58987.0,58985.0,0.25325015]
["bitfinex","BTCUSD",1617390322991,0.94922694,58987.0,58983.0,0.338768]
["bitfinex","BTCUSD",1617390323193,0.17,58986.0,58983.0,0.338768]
["bitfinex","BTCUSD",1617390323395,0.94922694,58986.0,58983.0,0.338768]
["bitfinex","BTCUSD",1617390323991,0.94422694,58986.0,58983.0,0.338768]
["bitfinex","BTCUSD",1617390324192,0.94422694,58986.0,58985.0,0.23325015]
["bitfinex","BTCUSD",1617390324397,0.77922694,58986.0,58985.0,0.23325015]
["bitfinex","BTCUSD",1617390324595,0.78322694,58986.0,58985.0,0.23325015]
["bitfinex","BTCUSD",1617390325016,1.17099094,58986.0,58985.0,0.22825015]
["bitfinex","BTCUSD",1617390325216,1.30949234,58986.0,58980.0,0.001908]
["bitfinex","BTCUSD",1617390325417,1.25258894,58986.0,58980.0,0.001908]
["bitfinex","BTCUSD",1617390325818,0.24,58985.0,58980.0,0.001908]
["bitfinex","BTCUSD",1617390326017,1.01922694,58985.0,58980.0,0.001908]
["bitfinex","BTCUSD",1617390326421,1.01922694,58985.0,58980.0,0.256174]
["bitfinex","BTCUSD",1617390326618,1.01922694,58985.0,58984.0,0.19825351]
["bitfinex","BTCUSD",1617390327020,1.01422694,58985.0,58984.0,0.19825351]
["bitfinex","BTCUSD",1617390327417,1.01422694,58985.0,58984.0,0.19325351]
["bitfinex","BTCUSD",1617390327833,1.1602661,58985.0,58984.0,0.19325351]
["bitfinex","BTCUSD",1617390328236,1.1602661,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390328437,1.55347113,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390328635,1.16570713,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390329438,1.55347113,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390329640,1.16570713,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390330267,2.27978913,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390330466,1.74755313,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390330867,1.55347113,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390331067,1.74755313,58985.0,58984.0,0.18825351]
["bitfinex","BTCUSD",1617390331265,1.55347113,58985.0,58984.0,0.21325351]
["bitfinex","BTCUSD",1617390331469,1.16570713,58985.0,58984.0,0.21325351]
["bitfinex","BTCUSD",1617390331666,1.55347113,58985.0,58984.0,0.21325351]
["bitfinex","BTCUSD",1617390333489,1.16570713,58985.0,58984.0,0.21325351]
["bitfinex","BTCUSD",1617390334899,2.85570713,58985.0,58984.0,0.20825351]
["bitfinex","BTCUSD",1617390335093,1.74755313,58985.0,58984.0,0.20825351]
["bitfinex","BTCUSD",1617390335292,1.55347113,58985.0,58984.0,0.20825351]
["bitfinex","BTCUSD",1617390336144,1.74755313,58985.0,58984.0,0.035]
["bitfinex","BTCUSD",1617390336345,0.687764,58984.0,58982.0,0.035]
["bitfinex","BTCUSD",1617390336542,1.048794,58984.0,58982.0,0.035]
["bitfinex","BTCUSD",1617390336740,1.9740601,58984.0,58982.0,0.035]
["bitfinex","BTCUSD",1617390337341,1.9740601,58984.0,58983.0,0.17825653]
["bitfinex","BTCUSD",1617390337542,1.9740601,58984.0,58983.0,0.21325653]
["bitfinex","BTCUSD",1617390337741,3.1881421,58984.0,58983.0,0.20825653]
["bitfinex","BTCUSD",1617390337943,2.02210294,58984.0,58983.0,0.20825653]
["bitfinex","BTCUSD",1617390339348,2.02210294,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617390340150,1.82802094,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617390340548,2.02210294,58984.0,58983.0,0.17325645]
["bitfinex","BTCUSD",1617390340775,2.02210294,58984.0,58983.0,0.20825645]
["bitfinex","BTCUSD",1617390341779,2.02210294,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617390341976,2.0277999,58984.0,58983.0,0.035]
["bitfinex","BTCUSD",1617390342176,2.0277999,58984.0,58983.0,0.20325645]
["bitfinex","BTCUSD",1617390342575,2.0277999,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390342977,2.2277999,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390343394,3.66983906,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390343593,3.42975706,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390343796,3.56825846,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390344001,8.26825846,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390344199,8.71365377,58984.0,58983.0,0.19825645]
["bitfinex","BTCUSD",1617390344393,7.71365377,58984.0,58974.0,0.04209231]
["bitfinex","BTCUSD",1617390344610,7.71365377,58984.0,58968.0,0.01151841]
["bitfinex","BTCUSD",1617390344611,1.04,58976.0,58968.0,0.01151841]
["bitfinex","BTCUSD",1617390344805,0.387764,58972.0,58964.0,0.174441]
["bitfinex","BTCUSD",1617390345004,0.387764,58972.0,58964.0,0.00042]
["bitfinex","BTCUSD",1617390345005,0.1385014,58966.0,58964.0,0.00042]
["bitfinex","BTCUSD",1617390345202,6.02012047,58965.0,58964.0,0.00042]
["bitfinex","BTCUSD",1617390345405,3.87,58964.0,58953.0,0.2002]
["bitfinex","BTCUSD",1617390345599,3.87,58964.0,58950.0,0.06743081]
["bitfinex","BTCUSD",1617390345600,2.04,58963.0,58950.0,0.06743081]
["bitfinex","BTCUSD",1617390345796,0.99445507,58957.0,58949.0,0.06357596]
["bitfinex","BTCUSD",1617390346047,0.99445507,58957.0,58947.0,0.09109596]
["bitfinex","BTCUSD",1617390346048,0.545764,58951.0,58947.0,0.09109596]
["bitfinex","BTCUSD",1617390346239,5.67295647,58948.0,58947.0,0.09109596]
["bitfinex","BTCUSD",1617390346433,5.67295647,58948.0,58945.0,0.00384]
["bitfinex","BTCUSD",1617390346434,4.13,58947.0,58946.0,7.477e-05]
["bitfinex","BTCUSD",1617390346633,4.13,58947.0,58936.0,0.01786636]
["bitfinex","BTCUSD",1617390346634,6.21445507,58947.0,58936.0,0.01786636]
["bitfinex","BTCUSD",1617390346832,6.21445507,58947.0,58927.0,0.0002]
["bitfinex","BTCUSD",1617390347031,2.77,58946.0,58919.0,0.07871357]
["bitfinex","BTCUSD",1617390347243,2.77,58946.0,58932.0,0.249459]
["bitfinex","BTCUSD",1617390347244,0.39077181,58944.0,58932.0,0.249459]
["bitfinex","BTCUSD",1617390347436,1.24945807,58933.0,58932.0,0.249459]
["bitfinex","BTCUSD",1617390347639,1.24945807,58933.0,58919.0,0.00042]
["bitfinex","BTCUSD",1617390347640,0.487764,58924.0,58919.0,0.00042]
["bitfinex","BTCUSD",1617390347838,0.1,58922.0,58916.0,0.62212338]
["bitfinex","BTCUSD",1617390348042,0.98445507,58921.0,58916.0,0.62212338]
["bitfinex","BTCUSD",1617390348239,0.01690203,58920.0,58919.0,0.254459]
["bitfinex","BTCUSD",1617390348432,1.3891211,58920.0,58919.0,0.254459]
["bitfinex","BTCUSD",1617390348647,2.52334804,58920.0,58919.0,0.249459]
["bitfinex","BTCUSD",1617390348848,0.88945507,58918.0,58916.0,0.59649238]
["bitfinex","BTCUSD",1617390349040,0.78445507,58918.0,58916.0,0.59649238]
["bitfinex","BTCUSD",1617390349311,0.78445507,58918.0,58905.0,0.28410984]
["bitfinex","BTCUSD",1617390349312,4.33445507,58906.0,58905.0,0.28410984]
["bitfinex","BTCUSD",1617390349502,7.54412201,58906.0,58905.0,0.28068984]
["bitfinex","BTCUSD",1617390349698,7.30609201,58906.0,58905.0,0.28068984]
["bitfinex","BTCUSD",1617390349898,2.62809201,58906.0,58905.0,0.27568984]
["bitfinex","BTCUSD",1617390350098,2.60869201,58906.0,58905.0,0.03868984]
["bitfinex","BTCUSD",1617390350298,2.91369201,58906.0,58905.0,0.03868984]
["bitfinex","BTCUSD",1617390351501,2.75287201,58906.0,58905.0,0.03868984]
["bitfinex","BTCUSD",1617390351701,2.30160201,58906.0,58905.0,0.03868984]
["bitfinex","BTCUSD",1617390351898,2.30160201,58906.0,58903.0,0.21084]
["bitfinex","BTCUSD",1617390351899,1.60714694,58906.0,58903.0,0.21084]
["bitfinex","BTCUSD",1617390352107,0.38792,58904.0,58901.0,0.95184984]
["bitfinex","BTCUSD",1617390352304,0.035,58903.0,58901.0,0.94884984]
["bitfinex","BTCUSD",1617390352506,0.035,58903.0,58901.0,0.99884984]
["bitfinex","BTCUSD",1617390352507,0.19219119,58902.0,58901.0,0.99884984]
["bitfinex","BTCUSD",1617390352703,0.92069443,58902.0,58901.0,5.10581984]
["bitfinex","BTCUSD",1617390352902,0.92069443,58902.0,58901.0,5.95111779]
["bitfinex","BTCUSD",1617390352903,0.79030722,58902.0,58901.0,5.95111779]
["bitfinex","BTCUSD",1617390353106,0.49200327,58902.0,58901.0,5.78664792]
["bitfinex","BTCUSD",1617390353308,0.36318281,58902.0,58901.0,6.26342792]
["bitfinex","BTCUSD",1617390353506,0.36318281,58902.0,58901.0,7.0102942]
["bitfinex","BTCUSD",1617390353507,0.50932,58902.0,58901.0,7.0102942]
["bitfinex","BTCUSD",1617390353706,0.69746288,58929.0,58902.0,4.35554493]
["bitfinex","BTCUSD",1617390353916,0.69445507,58927.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390354116,0.56422965,58926.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390354312,0.56422965,58926.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390354313,0.69445507,58925.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390354507,0.38792,58924.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390354708,0.69445507,58923.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390354906,0.38792,58922.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390355106,0.69445507,58921.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390355307,0.38792,58920.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390355506,0.38792,58918.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390355703,1.08237507,58918.0,58917.0,0.249395]
["bitfinex","BTCUSD",1617390355907,2.27030507,58918.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390356937,1.57585,58918.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390357135,2.25004078,58918.0,58917.0,0.199395]
["bitfinex","BTCUSD",1617390358331,2.25004078,58918.0,58917.0,0.150395]
["bitfinex","BTCUSD",1617390358539,2.58004078,58918.0,58917.0,0.150395]
["bitfinex","BTCUSD",1617390358938,1.87558571,58918.0,58917.0,2.540395]
["bitfinex","BTCUSD",1617390359159,1.48766671,58918.0,58917.0,2.298314]
["bitfinex","BTCUSD",1617390359357,1.15766671,58918.0,58917.0,2.298314]
["bitfinex","BTCUSD",1617390359553,1.15766671,58918.0,58917.0,2.2988209]
["bitfinex","BTCUSD",1617390359757,1.85212178,58918.0,58917.0,2.18531046]
["bitfinex","BTCUSD",1617390359964,1.15766671,58918.0,58917.0,2.18531046]
["bitfinex","BTCUSD",1617390360157,1.85212178,58918.0,58917.0,2.18531046]
["bitfinex","BTCUSD",1617390360564,1.85212178,58918.0,58910.0,0.00037774]
["bitfinex","BTCUSD",1617390360565,3.62,58917.0,58910.0,0.00037774]
["bitfinex","BTCUSD",1617390360765,3.62,58917.0,58901.0,0.94302178]
["bitfinex","BTCUSD",1617390360766,0.69445507,58905.0,58901.0,0.94302178]
["bitfinex","BTCUSD",1617390360962,4.75682503,58902.0,58901.0,0.60074278]
["bitfinex","BTCUSD",1617390361165,2.24004078,58902.0,58901.0,0.60074278]
["bitfinex","BTCUSD",1617390361362,2.50004078,58902.0,58901.0,0.60074278]
["bitfinex","BTCUSD",1617390361559,2.60004078,58902.0,58901.0,0.60074278]
["bitfinex","BTCUSD",1617390361796,4.80237407,58901.0,58900.0,0.0248]
["bitfinex","BTCUSD",1617390361991,7.03854218,58901.0,58896.0,0.12544]
["bitfinex","BTCUSD",1617390362193,0.69445507,58894.0,58891.0,0.00921715]
["bitfinex","BTCUSD",1617390362389,6.13237407,58893.0,58891.0,0.00921715]
["bitfinex","BTCUSD",1617390362589,7.63249078,58893.0,58891.0,0.00921715]
["bitfinex","BTCUSD",1617390362789,7.73249078,58893.0,58891.0,0.00921715]
["bitfinex","BTCUSD",1617390362989,2.87999078,58893.0,58892.0,0.00308]
["bitfinex","BTCUSD",1617390363188,2.24,58892.0,58888.0,0.55982919]
["bitfinex","BTCUSD",1617390363391,2.24,58892.0,58888.0,0.36102739]
["bitfinex","BTCUSD",1617390363392,0.1385014,58890.0,58888.0,0.36102739]
["bitfinex","BTCUSD",1617390363588,1.08237407,58889.0,58888.0,0.36302739]
["bitfinex","BTCUSD",1617390363793,1.08237407,58889.0,58888.0,0.36280739]
["bitfinex","BTCUSD",1617390363794,7.90154218,58889.0,58888.0,0.36280739]
["bitfinex","BTCUSD",1617390363991,7.90154218,58889.0,58887.0,0.00027301]
["bitfinex","BTCUSD",1617390363992,5.82445507,58888.0,58887.0,0.00027301]
["bitfinex","BTCUSD",1617390364260,1.67,58887.0,58872.0,0.88003255]
["bitfinex","BTCUSD",1617390364460,1.67,58887.0,58870.0,0.27748886]
["bitfinex","BTCUSD",1617390364461,4.24445507,58871.0,58870.0,0.27748886]
["bitfinex","BTCUSD",1617390364647,4.54445507,58871.0,58864.0,0.19048959]
["bitfinex","BTCUSD",1617390364844,4.54445507,58871.0,58857.0,0.00022]
["bitfinex","BTCUSD",1617390365042,4.54445507,58871.0,58846.0,0.03707162]
["bitfinex","BTCUSD",1617390365255,4.54445507,58871.0,58846.0,0.002]
["bitfinex","BTCUSD",1617390365256,0.0046,58860.0,58846.0,0.002]
["bitfinex","BTCUSD",1617390365449,0.64368573,58854.0,58844.0,0.04054081]
["bitfinex","BTCUSD",1617390365648,0.14,58846.0,58839.0,0.065616]
["bitfinex","BTCUSD",1617390365845,0.14,58846.0,58837.0,0.03342298]
["bitfinex","BTCUSD",1617390366056,5.16895647,58845.0,58837.0,0.19792298]
["bitfinex","BTCUSD",1617390366252,0.387919,58840.0,58837.0,0.19972298]
["bitfinex","BTCUSD",1617390366454,0.387919,58840.0,58837.0,0.19638298]
["bitfinex","BTCUSD",1617390366455,4.32863245,58838.0,58837.0,0.19638298]
["bitfinex","BTCUSD",1617390366650,4.04,58837.0,58835.0,0.05066]
["bitfinex","BTCUSD",1617390366851,3.29,58836.0,58823.0,0.09073303]
["bitfinex","BTCUSD",1617390367050,4.13237407,58834.0,58833.0,0.05066]
["bitfinex","BTCUSD",1617390367247,7.62300824,58834.0,58831.0,0.0901685]
["bitfinex","BTCUSD",1617390367451,7.62300824,58834.0,58827.0,0.11086]
["bitfinex","BTCUSD",1617390367452,1.66180603,58832.0,58827.0,0.11086]
["bitfinex","BTCUSD",1617390367658,3.755,58831.0,58818.0,0.20945237]
["bitfinex","BTCUSD",1617390367854,3.755,58831.0,58817.0,0.22755726]
["bitfinex","BTCUSD",1617390367855,4.11445507,58818.0,58817.0,0.05109726]
["bitfinex","BTCUSD",1617390368051,13.58431516,58818.0,58816.0,0.05252216]
["bitfinex","BTCUSD",1617390368250,1.36225737,58817.0,58816.0,0.05252216]
["bitfinex","BTCUSD",1617390368449,2.59737407,58817.0,58816.0,0.05252216]
["bitfinex","BTCUSD",1617390368649,3.91904078,58817.0,58816.0,0.04752216]
["bitfinex","BTCUSD",1617390368848,0.69445507,58816.0,58815.0,0.05737135]
["bitfinex","BTCUSD",1617390369052,1.22087547,58816.0,58815.0,0.05737135]
["bitfinex","BTCUSD",1617390369248,2.37854218,58816.0,58815.0,0.04737135]
["bitfinex","BTCUSD",1617390369452,1.54558571,58816.0,58815.0,0.02737135]
["bitfinex","BTCUSD",1617390369661,2.37854218,58816.0,58815.0,0.02737135]
["bitfinex","BTCUSD",1617390370259,1.79149081,58816.0,58815.0,0.02737135]
["bitfinex","BTCUSD",1617390370460,2.58923574,58816.0,58815.0,0.02737135]
["bitfinex","BTCUSD",1617390370665,1.05900724,58816.0,58815.0,4.06737135]
["bitfinex","BTCUSD",1617390370860,1.05900724,58816.0,58815.0,4.37291628]
["bitfinex","BTCUSD",1617390371066,0.86900724,58816.0,58815.0,4.42491628]
["bitfinex","BTCUSD",1617390371264,0.86900724,58816.0,58815.0,4.11937135]
["bitfinex","BTCUSD",1617390371459,1.70779071,58816.0,58815.0,4.37491628]
["bitfinex","BTCUSD",1617390371663,1.70779071,58816.0,58815.0,4.81319628]
["bitfinex","BTCUSD",1617390371860,1.70779071,58816.0,58815.0,4.50765135]
["bitfinex","BTCUSD",1617390372284,1.63283693,58816.0,58815.0,4.50765135]
["bitfinex","BTCUSD",1617390372484,1.63283693,58816.0,58815.0,4.80819628]
["bitfinex","BTCUSD",1617390372685,1.63283693,58816.0,58815.0,5.16336152]
["bitfinex","BTCUSD",1617390372886,1.63283693,58816.0,58815.0,4.80819628]
["bitfinex","BTCUSD",1617390373483,0.83878347,58816.0,58815.0,5.15836152]
["bitfinex","BTCUSD",1617390373689,1.415e-05,58816.0,58815.0,4.73060328]
["bitfinex","BTCUSD",1617390373886,1.415e-05,58816.0,58815.0,5.08576852]
["bitfinex","BTCUSD",1617390374092,0.5,58830.0,58829.0,4.34554493]
["bitfinex","BTCUSD",1617390374297,0.00170079,58862.0,58856.0,0.1]
["bitfinex","BTCUSD",1617390374489,0.38828,58861.0,58856.0,0.49282]
["bitfinex","BTCUSD",1617390374694,0.38828,58861.0,58856.0,0.39282]
["bitfinex","BTCUSD",1617390374916,1.56751,58861.0,58856.0,0.38282]
["bitfinex","BTCUSD",1617390375111,1.56751,58861.0,58856.0,0.13332]
["bitfinex","BTCUSD",1617390375314,0.080998,58857.0,58856.0,0.13332]
["bitfinex","BTCUSD",1617390375514,0.69445507,58856.0,58838.0,0.197]
["bitfinex","BTCUSD",1617390375713,0.38131981,58855.0,58838.0,0.116657]
["bitfinex","BTCUSD",1617390375922,0.080998,58853.0,58844.0,0.339664]
["bitfinex","BTCUSD",1617390376120,0.69445507,58854.0,58835.0,0.00028298]
["bitfinex","BTCUSD",1617390376121,0.080998,58846.0,58835.0,0.00028298]
["bitfinex","BTCUSD",1617390376321,0.178302,58841.0,58832.0,0.339664]
["bitfinex","BTCUSD",1617390376511,0.00300781,58843.0,58816.0,0.75949483]
["bitfinex","BTCUSD",1617390376712,0.0066,58833.0,58816.0,0.40432959]
["bitfinex","BTCUSD",1617390377112,1.19583,58833.0,58817.0,0.254892]
["bitfinex","BTCUSD",1617390377311,0.69445507,58824.0,58817.0,0.142192]
["bitfinex","BTCUSD",1617390377548,0.69445507,58824.0,58817.0,0.00752321]
["bitfinex","BTCUSD",1617390377549,0.69445507,58821.0,58817.0,0.00752321]
["bitfinex","BTCUSD",1617390377740,1.0,58820.0,58817.0,0.00752321]
["bitfinex","BTCUSD",1617390377940,4.91747867,58819.0,58815.0,2.6665]
["bitfinex","BTCUSD",1617390378139,0.2593,58816.0,58815.0,2.6665]
["bitfinex","BTCUSD",1617390378337,0.74445507,58816.0,58815.0,2.6665]
["bitfinex","BTCUSD",1617390378537,1.88368507,58816.0,58815.0,2.6665]
["bitfinex","BTCUSD",1617390378941,1.18923,58816.0,58815.0,1.6665]
["bitfinex","BTCUSD",1617390379598,1.88368507,58816.0,58815.0,1.6665]
["bitfinex","BTCUSD",1617390379798,1.88368507,58816.0,58815.0,1.6615]
["bitfinex","BTCUSD",1617390380398,2.18218647,58816.0,58815.0,1.6615]
["bitfinex","BTCUSD",1617390380598,2.18218647,58816.0,58815.0,1.6565]
["bitfinex","BTCUSD",1617390380798,2.02218647,58816.0,58815.0,1.6565]
["bitfinex","BTCUSD",1617390380998,1.88368507,58816.0,58815.0,1.6565]
["bitfinex","BTCUSD",1617390381201,1.18923,58816.0,58815.0,1.6565]
["bitfinex","BTCUSD",1617390381400,1.18923,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390381597,1.18403,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390381796,1.87848507,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390382205,2.01698647,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390382600,2.35230647,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390382998,2.37580507,58816.0,58815.0,1.58025602]
["bitfinex","BTCUSD",1617390383800,2.37080507,58816.0,58815.0,1.57025602]
["bitfinex","BTCUSD",1617390384001,1.67635,58816.0,58815.0,1.57025602]
["bitfinex","BTCUSD",1617390384203,1.51435,58816.0,58815.0,1.57025602]
["bitfinex","BTCUSD",1617390384404,1.44333,58816.0,58815.0,1.57025602]
["bitfinex","BTCUSD",1617390384604,1.17403,58816.0,58815.0,1.52025602]
["bitfinex","BTCUSD",1617390385409,1.85848507,58816.0,58815.0,1.52025602]
["bitfinex","BTCUSD",1617390385610,1.98698647,58816.0,58815.0,1.52025602]
["bitfinex","BTCUSD",1617390385806,2.24628647,58816.0,58815.0,1.52025602]
["bitfinex","BTCUSD",1617390386408,2.40428647,58816.0,58815.0,1.52025602]
["bitfinex","BTCUSD",1617390386614,7.36326875,58816.0,58815.0,1.32985602]
["bitfinex","BTCUSD",1617390386914,8.66326875,58816.0,58815.0,1.05953602]
["bitfinex","BTCUSD",1617390387113,5.18445507,58815.0,58813.0,0.05088]
["bitfinex","BTCUSD",1617390387317,4.98875507,58814.0,58813.0,0.05088]
["bitfinex","BTCUSD",1617390387513,2.26078507,58814.0,58813.0,0.05088]
["bitfinex","BTCUSD",1617390388129,1.83375357,58814.0,58813.0,0.04588]
["bitfinex","BTCUSD",1617390388330,3.01974093,58814.0,58813.0,0.04588]
["bitfinex","BTCUSD",1617390388527,5.36445507,58813.0,58812.0,0.61324919]
["bitfinex","BTCUSD",1617390388731,5.62047975,58813.0,58812.0,0.60324919]
["bitfinex","BTCUSD",1617390388930,8.42961182,58813.0,58812.0,0.57324919]
["bitfinex","BTCUSD",1617390389129,3.07943788,58813.0,58812.0,0.57324919]
["bitfinex","BTCUSD",1617390389331,4.03416107,58813.0,58812.0,0.57324919]
["bitfinex","BTCUSD",1617390389532,3.58416107,58813.0,58812.0,0.57324919]
["bitfinex","BTCUSD",1617390389729,3.58416107,58813.0,58812.0,0.56824919]
["bitfinex","BTCUSD",1617390389934,3.44740739,58813.0,58812.0,0.56824919]
["bitfinex","BTCUSD",1617390390131,2.889706,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390390339,2.59495232,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390390591,1.92649525,58813.0,58812.0,3.20324919]
["bitfinex","BTCUSD",1617390390776,1.78974157,58813.0,58812.0,3.20324919]
["bitfinex","BTCUSD",1617390390979,1.15974348,58813.0,58812.0,3.50879412]
["bitfinex","BTCUSD",1617390391176,1.29649716,58813.0,58812.0,3.50879412]
["bitfinex","BTCUSD",1617390391375,0.95974348,58813.0,58812.0,4.93879412]
["bitfinex","BTCUSD",1617390391575,0.95974348,58813.0,58812.0,3.33177919]
["bitfinex","BTCUSD",1617390391777,0.95474348,58813.0,58812.0,3.33177919]
["bitfinex","BTCUSD",1617390391972,0.95474348,58813.0,58812.0,0.69177919]
["bitfinex","BTCUSD",1617390392772,0.95474348,58813.0,58812.0,0.59324919]
["bitfinex","BTCUSD",1617390394831,1.09149716,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390395226,1.34076816,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390395826,2.34076816,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390396225,2.20401448,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390396429,2.19901448,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390396625,2.33076816,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390397429,2.37076816,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390397629,2.47671105,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390398031,2.51671105,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390398469,2.67771105,58813.0,58812.0,0.56324919]
["bitfinex","BTCUSD",1617390398868,2.53176816,58813.0,58812.0,0.55824919]
["bitfinex","BTCUSD",1617390399067,2.37076816,58813.0,58812.0,0.55824919]
["bitfinex","BTCUSD",1617390399670,2.22401448,58813.0,58812.0,0.55824919]
["bitfinex","BTCUSD",1617390399868,3.99609856,58813.0,58812.0,0.55824919]
["bitfinex","BTCUSD",1617390400069,5.18522323,58813.0,58812.0,0.55824919]
["bitfinex","BTCUSD",1617390400272,9.27522323,58813.0,58812.0,0.17252919]
["bitfinex","BTCUSD",1617390400477,9.27522323,58813.0,58811.0,0.59066]
["bitfinex","BTCUSD",1617390400478,4.42395416,58810.0,58808.0,0.0515]
["bitfinex","BTCUSD",1617390400673,6.53443033,58810.0,58804.0,0.09044919]
["bitfinex","BTCUSD",1617390400872,4.22355352,58802.0,58801.0,1.0355063]
["bitfinex","BTCUSD",1617390401071,7.69137327,58802.0,58801.0,0.9805063]
["bitfinex","BTCUSD",1617390401270,4.98372607,58801.0,58800.0,2.81932971]
["bitfinex","BTCUSD",1617390401472,8.49641433,58801.0,58800.0,1.29760971]
["bitfinex","BTCUSD",1617390401669,13.38839723,58801.0,58800.0,0.40514638]
["bitfinex","BTCUSD",1617390401871,3.44,58800.0,58798.0,0.04121282]
["bitfinex","BTCUSD",1617390402072,2.15545507,58799.0,58798.0,0.04077282]
["bitfinex","BTCUSD",1617390402272,4.247,58798.0,58797.0,0.04533282]
["bitfinex","BTCUSD",1617390402472,0.69445507,58795.0,58794.0,0.86970919]
["bitfinex","BTCUSD",1617390402674,0.69445507,58795.0,58782.0,0.03962919]
["bitfinex","BTCUSD",1617390402675,4.685,58793.0,58782.0,0.03962919]
["bitfinex","BTCUSD",1617390402872,5.23247395,58790.0,58782.0,0.03962919]
["bitfinex","BTCUSD",1617390403075,6.95965743,58790.0,58782.0,0.03962919]
["bitfinex","BTCUSD",1617390403270,8.95589483,58790.0,58788.0,0.08940919]
["bitfinex","BTCUSD",1617390403573,10.41890318,58789.0,58788.0,0.06162919]
["bitfinex","BTCUSD",1617390403789,14.04886929,58789.0,58788.0,0.06162919]
["bitfinex","BTCUSD",1617390403988,14.28797317,58789.0,58788.0,0.05662919]
["bitfinex","BTCUSD",1617390404388,14.28797317,58789.0,58788.0,0.04162919]
["bitfinex","BTCUSD",1617390404585,15.48797317,58789.0,58788.0,0.04162919]
["bitfinex","BTCUSD",1617390404790,5.53820295,58788.0,58787.0,0.01467081]
["bitfinex","BTCUSD",1617390404992,0.58820295,58784.0,58783.0,0.03797601]
["bitfinex","BTCUSD",1617390405193,8.47397111,58784.0,58783.0,0.03797601]
["bitfinex","BTCUSD",1617390405394,9.75064224,58784.0,58783.0,0.03209601]
["bitfinex","BTCUSD",1617390405595,10.84042232,58784.0,58783.0,0.03099601]
["bitfinex","BTCUSD",1617390405791,5.47997416,58783.0,58782.0,0.03396919]
["bitfinex","BTCUSD",1617390405993,8.63937697,58783.0,58782.0,0.03308919]
["bitfinex","BTCUSD",1617390406193,9.83092677,58783.0,58782.0,0.03220919]
["bitfinex","BTCUSD",1617390406414,6.42121376,58782.0,58781.0,0.03544]
["bitfinex","BTCUSD",1617390406614,10.77898192,58782.0,58781.0,0.03544]
["bitfinex","BTCUSD",1617390406816,10.77898192,58782.0,58777.0,0.09004919]
["bitfinex","BTCUSD",1617390406817,12.37745117,58782.0,58777.0,0.08960919]
["bitfinex","BTCUSD",1617390407019,0.249271,58778.0,58774.0,0.18460919]
["bitfinex","BTCUSD",1617390407220,3.859271,58775.0,58774.0,0.13460919]
["bitfinex","BTCUSD",1617390407416,7.84443837,58775.0,58774.0,0.13460919]
["bitfinex","BTCUSD",1617390407617,6.73255241,58775.0,58774.0,0.11460919]
["bitfinex","BTCUSD",1617390407815,6.85273946,58775.0,58774.0,0.11460919]
["bitfinex","BTCUSD",1617390408222,4.08,58773.0,58772.0,0.04004919]
["bitfinex","BTCUSD",1617390408417,7.09807013,58773.0,58772.0,0.04004919]
["bitfinex","BTCUSD",1617390408617,7.09807013,58773.0,58766.0,0.0002]
["bitfinex","BTCUSD",1617390408820,0.249271,58768.0,58765.0,1.26234389]
["bitfinex","BTCUSD",1617390409035,4.15939324,58766.0,58765.0,1.26234389]
["bitfinex","BTCUSD",1617390409239,8.51834987,58766.0,58765.0,1.26212389]
["bitfinex","BTCUSD",1617390409482,14.67203628,58766.0,58765.0,0.85570389]
["bitfinex","BTCUSD",1617390409674,14.91843052,58766.0,58765.0,0.25565623]
["bitfinex","BTCUSD",1617390409878,4.05175368,58763.0,58762.0,0.03684975]
["bitfinex","BTCUSD",1617390410073,7.56664256,58763.0,58762.0,0.03684975]
["bitfinex","BTCUSD",1617390410276,7.56664256,58763.0,58761.0,0.05022]
["bitfinex","BTCUSD",1617390410277,9.56222139,58763.0,58761.0,0.05022]
["bitfinex","BTCUSD",1617390410480,0.58820295,58757.0,58755.0,0.08962919]
["bitfinex","BTCUSD",1617390410678,4.50820295,58754.0,58753.0,0.10726949]
["bitfinex","BTCUSD",1617390410884,0.58820295,58751.0,58750.0,15.20099988]
["bitfinex","BTCUSD",1617390411075,7.94255295,58751.0,58750.0,15.09602915]
["bitfinex","BTCUSD",1617390411278,7.94255295,58751.0,58750.0,9.04535558]
["bitfinex","BTCUSD",1617390411279,13.58382809,58751.0,58750.0,9.04535558]
["bitfinex","BTCUSD",1617390411482,13.58382809,58751.0,58750.0,6.10024428]
["bitfinex","BTCUSD",1617390411483,14.73828464,58751.0,58750.0,6.10024428]
["bitfinex","BTCUSD",1617390411677,16.67085551,58751.0,58750.0,5.37039295]
["bitfinex","BTCUSD",1617390411879,16.67085551,58751.0,58750.0,1.8891285]
["bitfinex","BTCUSD",1617390411880,9.10261628,58751.0,58750.0,1.8891285]
["bitfinex","BTCUSD",1617390412076,16.61598927,58751.0,58741.0,0.05138392]
["bitfinex","BTCUSD",1617390412281,0.83566571,58747.0,58746.0,0.05998976]
["bitfinex","BTCUSD",1617390412475,1.08493671,58747.0,58746.0,0.04096375]
["bitfinex","BTCUSD",1617390412673,1.08493671,58747.0,58741.0,0.05138392]
["bitfinex","BTCUSD",1617390412884,0.58820295,58740.0,58739.0,0.06338819]
["bitfinex","BTCUSD",1617390413078,2.83435663,58740.0,58739.0,0.03162819]
["bitfinex","BTCUSD",1617390413280,9.0477541,58740.0,58739.0,0.02354819]
["bitfinex","BTCUSD",1617390413483,6.75070743,58740.0,58739.0,0.02178819]
["bitfinex","BTCUSD",1617390413679,0.63820295,58739.0,58738.0,0.04885273]
["bitfinex","BTCUSD",1617390413884,1.22820295,58738.0,58730.0,0.02653148]
["bitfinex","BTCUSD",1617390414082,0.58820295,58730.0,58729.0,0.54276804]
["bitfinex","BTCUSD",1617390414289,0.58820295,58730.0,58720.0,0.06]
["bitfinex","BTCUSD",1617390414290,2.10341211,58730.0,58720.0,0.06]
["bitfinex","BTCUSD",1617390414483,2.10341211,58730.0,58710.0,0.37905]
["bitfinex","BTCUSD",1617390414681,2.10341211,58730.0,58700.0,0.230262]
["bitfinex","BTCUSD",1617390414881,2.10341211,58730.0,58689.0,1.252516]
["bitfinex","BTCUSD",1617390415083,2.10341211,58730.0,58677.0,0.69254919]
["bitfinex","BTCUSD",1617390415297,0.234871,58703.0,58702.0,0.22016524]
["bitfinex","BTCUSD",1617390415498,0.234871,58703.0,58676.0,0.47576124]
["bitfinex","BTCUSD",1617390415499,1.4922,58693.0,58676.0,0.47576124]
["bitfinex","BTCUSD",1617390415691,1.31665507,58677.0,58675.0,3.06167801]
["bitfinex","BTCUSD",1617390415887,2.10410762,58676.0,58675.0,2.8058315]
["bitfinex","BTCUSD",1617390416087,2.70031578,58676.0,58675.0,2.8058315]
["bitfinex","BTCUSD",1617390416283,1.15901448,58676.0,58675.0,4.1158315]
["bitfinex","BTCUSD",1617390416489,0.93474348,58676.0,58675.0,2.6158315]
["bitfinex","BTCUSD",1617390416911,0.93474348,58676.0,58675.0,2.5898315]
["bitfinex","BTCUSD",1617390417312,0.92474348,58676.0,58675.0,6.8348315]
["bitfinex","BTCUSD",1617390417511,0.91086949,58676.0,58675.0,6.8348315]
["bitfinex","BTCUSD",1617390418116,1.942e-05,58677.0,58675.0,7.49718855]
["bitfinex","BTCUSD",1617390418319,0.0238901,58703.0,58677.0,0.22016524]
["bitfinex","BTCUSD",1617390418516,0.03675399,58705.0,58676.0,0.80088405]
["bitfinex","BTCUSD",1617390418517,0.02390082,58705.0,58701.0,4.241]
["bitfinex","BTCUSD",1617390418720,0.02390082,58705.0,58701.0,0.161]
["bitfinex","BTCUSD",1617390418721,0.71052815,58702.0,58701.0,0.161]
["bitfinex","BTCUSD",1617390418917,1.401623,58702.0,58701.0,0.161]
["bitfinex","BTCUSD",1617390419316,1.40124618,58702.0,58701.0,0.151]
["bitfinex","BTCUSD",1617390419540,1.40124618,58702.0,58700.0,0.255481]
["bitfinex","BTCUSD",1617390419740,0.209153,58701.0,58700.0,0.250481]
["bitfinex","BTCUSD",1617390419944,1.01074618,58701.0,58698.0,0.340624]
["bitfinex","BTCUSD",1617390420537,1.00574618,58701.0,58698.0,0.340624]
["bitfinex","BTCUSD",1617390420940,1.00574618,58701.0,58698.0,0.330624]
["bitfinex","BTCUSD",1617390421143,1.00574618,58701.0,58687.0,0.340659]
["bitfinex","BTCUSD",1617390421144,0.58820295,58700.0,58687.0,0.340659]
["bitfinex","BTCUSD",1617390421351,0.58820295,58700.0,58675.0,2.8348315]
["bitfinex","BTCUSD",1617390421352,0.0044,58699.0,58675.0,2.8348315]
["bitfinex","BTCUSD",1617390421538,0.00300781,58692.0,58675.0,2.8348315]
["bitfinex","BTCUSD",1617390421743,2.0858613,58691.0,58675.0,2.8348315]
["bitfinex","BTCUSD",1617390421938,2.5969213,58691.0,58675.0,2.8348315]
["bitfinex","BTCUSD",1617390422166,3.20347039,58690.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390422362,2.2559504,58690.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390422571,0.58820295,58689.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390422765,1.04,58688.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390422965,1.16765507,58681.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390423164,1.1077719,58680.0,58675.0,2.6524315]
["bitfinex","BTCUSD",1617390423363,1.9886719,58680.0,58675.0,1.6484315]
["bitfinex","BTCUSD",1617390423565,0.13,58678.0,58675.0,1.6484315]
["bitfinex","BTCUSD",1617390423763,0.15,58676.0,58675.0,1.6484315]
["bitfinex","BTCUSD",1617390423965,4.07926295,58676.0,58675.0,1.0675315]
["bitfinex","BTCUSD",1617390424161,4.20926295,58676.0,58675.0,1.0675315]
["bitfinex","BTCUSD",1617390424393,4.29336683,58676.0,58675.0,0.1915315]
["bitfinex","BTCUSD",1617390424599,4.69336683,58676.0,58675.0,0.1915315]
["bitfinex","BTCUSD",1617390425000,5.26236683,58676.0,58675.0,0.1915315]
["bitfinex","BTCUSD",1617390425201,5.33236683,58676.0,58675.0,0.07406514]
["bitfinex","BTCUSD",1617390425403,5.33236683,58676.0,58673.0,0.10086]
["bitfinex","BTCUSD",1617390425404,1.51820295,58675.0,58673.0,0.10086]
["bitfinex","BTCUSD",1617390425602,2.70320295,58674.0,58671.0,0.09123225]
["bitfinex","BTCUSD",1617390425803,2.33820295,58673.0,58671.0,0.08948575]
["bitfinex","BTCUSD",1617390426002,3.002823,58672.0,58671.0,0.08448575]
["bitfinex","BTCUSD",1617390426203,3.513883,58672.0,58671.0,0.08448575]
["bitfinex","BTCUSD",1617390426400,3.60671111,58672.0,58669.0,0.08940919]
["bitfinex","BTCUSD",1617390426604,1.27820295,58671.0,58669.0,0.02521494]
["bitfinex","BTCUSD",1617390426802,3.06563295,58670.0,58669.0,0.02521494]
["bitfinex","BTCUSD",1617390427004,0.45,58669.0,58667.0,0.05131]
["bitfinex","BTCUSD",1617390427206,1.595,58668.0,58667.0,0.05131]
["bitfinex","BTCUSD",1617390427415,1.15820295,58667.0,58666.0,0.42145919]
["bitfinex","BTCUSD",1617390427614,1.15820295,58667.0,58666.0,0.11005919]
["bitfinex","BTCUSD",1617390427615,4.2487939,58667.0,58666.0,0.11005919]
["bitfinex","BTCUSD",1617390427811,4.57410853,58667.0,58666.0,0.11005919]
["bitfinex","BTCUSD",1617390428014,6.77149298,58667.0,58666.0,0.11005919]
["bitfinex","BTCUSD",1617390428213,2.93820295,58666.0,58657.0,0.05142714]
["bitfinex","BTCUSD",1617390428412,2.63507395,58665.0,58657.0,0.05142714]
["bitfinex","BTCUSD",1617390428614,4.79082013,58665.0,58664.0,0.04638]
["bitfinex","BTCUSD",1617390428812,4.79082013,58665.0,58657.0,0.05142714]
["bitfinex","BTCUSD",1617390428813,1.20820295,58664.0,58657.0,0.05142714]
["bitfinex","BTCUSD",1617390429015,3.87320295,58664.0,58654.0,0.05044]
["bitfinex","BTCUSD",1617390429215,3.87320295,58664.0,58644.0,1.44649585]
["bitfinex","BTCUSD",1617390429419,0.72775507,58653.0,58644.0,1.44629585]
["bitfinex","BTCUSD",1617390429618,4.08914618,58645.0,58644.0,1.44129585]
["bitfinex","BTCUSD",1617390429820,8.05273358,58645.0,58644.0,1.44129585]
["bitfinex","BTCUSD",1617390430040,8.48683746,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390430235,7.74483746,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390430439,8.14483746,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390430637,12.32480638,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390430835,8.38483746,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390431039,8.81207102,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390431237,13.18117069,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390431439,9.00120177,58645.0,58644.0,0.39839585]
["bitfinex","BTCUSD",1617390431638,9.00120177,58645.0,58644.0,0.38839585]
["bitfinex","BTCUSD",1617390431843,13.05117069,58645.0,58644.0,0.38339585]
["bitfinex","BTCUSD",1617390432040,13.05117069,58645.0,58644.0,0.32539677]
["bitfinex","BTCUSD",1617390432041,10.85795919,58645.0,58644.0,0.32539677]
["bitfinex","BTCUSD",1617390432241,9.91318839,58645.0,58644.0,0.17239677]
["bitfinex","BTCUSD",1617390432438,10.21318839,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390432668,9.31318839,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390432869,9.15518839,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390433071,8.84429227,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390433272,9.13018627,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390433473,9.89990585,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390433871,10.29990585,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390434073,10.22158614,58645.0,58644.0,0.07239677]
["bitfinex","BTCUSD",1617390434270,10.22158614,58645.0,58644.0,0.06239677]
["bitfinex","BTCUSD",1617390434476,10.16591614,58645.0,58644.0,0.05739677]
["bitfinex","BTCUSD",1617390434871,9.76591614,58645.0,58644.0,0.05739677]
["bitfinex","BTCUSD",1617390435074,9.76591614,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390435899,9.91891614,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390436102,10.59891614,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390436504,10.97951989,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390436700,12.83022751,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390436900,8.64525859,58645.0,58644.0,0.05239677]
["bitfinex","BTCUSD",1617390437303,2.81820295,58644.0,58642.0,0.1211723]
["bitfinex","BTCUSD",1617390437503,8.48370282,58643.0,58642.0,0.1161723]
["bitfinex","BTCUSD",1617390437701,9.8099527,58643.0,58642.0,0.1161723]
["bitfinex","BTCUSD",1617390437925,10.29905658,58643.0,58642.0,0.1161723]
["bitfinex","BTCUSD",1617390438123,6.40908766,58643.0,58642.0,0.1111723]
["bitfinex","BTCUSD",1617390438523,10.98405658,58643.0,58642.0,0.1061723]
["bitfinex","BTCUSD",1617390438922,6.80408766,58643.0,58642.0,0.1011723]
["bitfinex","BTCUSD",1617390439124,10.98405658,58643.0,58642.0,0.1011723]
["bitfinex","BTCUSD",1617390439419,10.93405658,58643.0,58642.0,0.1011723]
["bitfinex","BTCUSD",1617390439728,6.51408766,58643.0,58642.0,0.1011723]
["bitfinex","BTCUSD",1617390439934,0.62,58641.0,58632.0,0.00088]
["bitfinex","BTCUSD",1617390440130,0.234871,58636.0,58631.0,0.05111045]
["bitfinex","BTCUSD",1617390440331,3.12,58632.0,58631.0,0.01540889]
["bitfinex","BTCUSD",1617390440539,7.42033358,58632.0,58631.0,0.00022]
["bitfinex","BTCUSD",1617390440742,0.71820295,58631.0,58628.0,0.03984919]
["bitfinex","BTCUSD",1617390440939,6.05896425,58630.0,58628.0,0.03984919]
["bitfinex","BTCUSD",1617390441139,7.05971043,58630.0,58628.0,0.03984919]
["bitfinex","BTCUSD",1617390441342,0.13,58629.0,58607.0,0.04006919]
["bitfinex","BTCUSD",1617390441539,0.13,58626.0,58623.0,0.02251138]
["bitfinex","BTCUSD",1617390441738,0.165,58625.0,58623.0,0.02251138]
["bitfinex","BTCUSD",1617390441942,1.56,58624.0,58623.0,0.01751138]
["bitfinex","BTCUSD",1617390442143,2.16074618,58624.0,58623.0,0.01751138]
["bitfinex","BTCUSD",1617390442540,3.09985006,58624.0,58623.0,0.01251138]
["bitfinex","BTCUSD",1617390442740,3.68805301,58624.0,58623.0,0.01251138]
["bitfinex","BTCUSD",1617390442947,0.125,58623.0,58607.0,0.04006919]
["bitfinex","BTCUSD",1617390443169,1.59,58622.0,58607.0,0.04006919]
["bitfinex","BTCUSD",1617390443368,1.59,58622.0,58620.0,0.03316919]
["bitfinex","BTCUSD",1617390443369,3.90574618,58622.0,58620.0,0.03316919]
["bitfinex","BTCUSD",1617390443568,3.98985006,58622.0,58618.0,0.00042557]
["bitfinex","BTCUSD",1617390443773,1.2,58619.0,58617.0,0.02506919]
["bitfinex","BTCUSD",1617390443973,2.03074618,58618.0,58617.0,0.02506919]
["bitfinex","BTCUSD",1617390444171,2.46074618,58618.0,58617.0,0.02506919]
["bitfinex","BTCUSD",1617390444368,4.62571136,58618.0,58617.0,0.02506919]
["bitfinex","BTCUSD",1617390444774,4.62571136,58618.0,58615.0,0.03607794]
["bitfinex","BTCUSD",1617390444775,1.43,58617.0,58615.0,0.03607794]
["bitfinex","BTCUSD",1617390444975,2.455,58616.0,58615.0,0.03107794]
["bitfinex","BTCUSD",1617390445169,3.76074618,58616.0,58615.0,0.03107794]
["bitfinex","BTCUSD",1617390445368,3.46074618,58616.0,58615.0,0.03107794]
["bitfinex","BTCUSD",1617390445571,3.46074618,58616.0,58615.0,0.02607794]
["bitfinex","BTCUSD",1617390445572,2.11985006,58616.0,58615.0,0.02607794]
["bitfinex","BTCUSD",1617390445788,1.32,58615.0,58612.0,0.03268713]
["bitfinex","BTCUSD",1617390445987,0.14608415,58613.0,58612.0,0.02768713]
["bitfinex","BTCUSD",1617390446189,1.61683033,58613.0,58612.0,0.02768713]
["bitfinex","BTCUSD",1617390446385,2.60183033,58613.0,58612.0,0.02768713]
["bitfinex","BTCUSD",1617390446589,2.17183033,58613.0,58612.0,0.02768713]
["bitfinex","BTCUSD",1617390446787,2.17183033,58613.0,58612.0,0.02268713]
["bitfinex","BTCUSD",1617390446788,2.26093421,58613.0,58612.0,0.02268713]
["bitfinex","BTCUSD",1617390447589,2.26093421,58613.0,58612.0,0.01768713]
["bitfinex","BTCUSD",1617390447785,2.76093421,58613.0,58612.0,0.01768713]
["bitfinex","BTCUSD",1617390447988,2.26093421,58613.0,58612.0,0.00768713]
["bitfinex","BTCUSD",1617390448184,3.69093421,58613.0,58612.0,0.00768713]
["bitfinex","BTCUSD",1617390448432,3.69093421,58613.0,58611.0,0.7411]
["bitfinex","BTCUSD",1617390448433,6.34546563,58613.0,58611.0,0.7411]
["bitfinex","BTCUSD",1617390448625,6.37458268,58613.0,58611.0,0.7411]
["bitfinex","BTCUSD",1617390448822,0.125,58612.0,58611.0,0.43666713]
["bitfinex","BTCUSD",1617390449025,3.24160748,58612.0,58611.0,0.43666713]
["bitfinex","BTCUSD",1617390449227,4.31571136,58612.0,58611.0,0.43666713]
["bitfinex","BTCUSD",1617390449424,4.35971136,58612.0,58611.0,0.43666713]
["bitfinex","BTCUSD",1617390449823,5.67471136,58612.0,58611.0,0.43166713]
["bitfinex","BTCUSD",1617390450025,6.32471136,58612.0,58611.0,0.04917484]
["bitfinex","BTCUSD",1617390450226,6.07471136,58612.0,58611.0,0.04917484]
["bitfinex","BTCUSD",1617390450428,4.88471136,58612.0,58611.0,0.04917484]
["bitfinex","BTCUSD",1617390450626,4.88471136,58612.0,58611.0,0.00066]
["bitfinex","BTCUSD",1617390451148,4.31571136,58612.0,58611.0,0.00066]
["bitfinex","BTCUSD",1617390451643,4.35971136,58612.0,58611.0,0.00066]
["bitfinex","BTCUSD",1617390451843,4.35471136,58612.0,58611.0,0.00044]
["bitfinex","BTCUSD",1617390452042,4.26560748,58612.0,58611.0,0.00044]
["bitfinex","BTCUSD",1617390454277,4.26560748,58612.0,58607.0,0.00044]
["bitfinex","BTCUSD",1617390454278,4.26560748,58612.0,58576.0,0.00100006]
["bitfinex","BTCUSD",1617390454279,0.58820295,58602.0,58576.0,0.00100006]
["bitfinex","BTCUSD",1617390454561,0.58820295,58602.0,58555.0,0.50022]
["bitfinex","BTCUSD",1617390454772,0.58820295,58602.0,58557.0,0.9331]
["bitfinex","BTCUSD",1617390454773,0.50210958,58577.0,58557.0,0.9331]
["bitfinex","BTCUSD",1617390454963,0.50210958,58577.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390454964,1.7,58569.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390455156,0.13476279,58551.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390455359,3.19444409,58551.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390455560,4.6555713,58551.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390455757,7.45770193,58551.0,58550.0,0.73539033]
["bitfinex","BTCUSD",1617390455954,7.45770193,58551.0,58550.0,0.63039033]
["bitfinex","BTCUSD",1617390456154,7.40770193,58551.0,58550.0,0.39539033]
["bitfinex","BTCUSD",1617390456359,6.95270193,58551.0,58550.0,0.31539033]
["bitfinex","BTCUSD",1617390456557,4.70684063,58551.0,58550.0,0.31539033]
["bitfinex","BTCUSD",1617390456755,4.31095063,58551.0,58550.0,0.31539033]
["bitfinex","BTCUSD",1617390456958,3.72542748,58551.0,58550.0,0.31539033]
["bitfinex","BTCUSD",1617390457181,1.16574618,58551.0,58550.0,0.72718738]
["bitfinex","BTCUSD",1617390457388,1.16574618,58551.0,58550.0,0.98330438]
["bitfinex","BTCUSD",1617390457389,1.04074618,58551.0,58550.0,0.98330438]
["bitfinex","BTCUSD",1617390457777,1.04074618,58551.0,58550.0,5.06330438]
["bitfinex","BTCUSD",1617390457979,0.99074618,58551.0,58550.0,5.06330438]
["bitfinex","BTCUSD",1617390458180,0.99648555,58551.0,58550.0,5.45224838]
["bitfinex","BTCUSD",1617390458383,0.99075555,58551.0,58550.0,5.45224838]
["bitfinex","BTCUSD",1617390458783,0.27372723,58564.0,58550.0,5.75224838]
["bitfinex","BTCUSD",1617390458992,2.0708613,58578.0,58563.0,0.41179705]
["bitfinex","BTCUSD",1617390458993,6.9e-07,58566.0,58563.0,0.41179705]
["bitfinex","BTCUSD",1617390459186,6.9e-07,58566.0,58565.0,0.41179705]
["bitfinex","BTCUSD",1617390459390,0.24592238,58586.0,58566.0,0.00300781]
["bitfinex","BTCUSD",1617390459593,0.05,58586.0,58583.0,0.155]
["bitfinex","BTCUSD",1617390459798,2.1208613,58591.0,58584.0,0.41179705]
["bitfinex","BTCUSD",1617390460002,2.1208613,58591.0,58577.0,0.05189705]
["bitfinex","BTCUSD",1617390460003,1.0,58590.0,58577.0,0.05189705]
["bitfinex","BTCUSD",1617390460203,0.99,58590.0,58588.0,0.1]
["bitfinex","BTCUSD",1617390460401,2.23472,58590.0,58588.0,0.1]
["bitfinex","BTCUSD",1617390460603,2.23472,58590.0,58567.0,0.00300781]
["bitfinex","BTCUSD",1617390460604,0.12,58589.0,58567.0,0.00300781]
["bitfinex","BTCUSD",1617390460803,0.12,58589.0,58550.0,4.79033407]
["bitfinex","BTCUSD",1617390460804,0.12,58589.0,58574.0,0.328905]
["bitfinex","BTCUSD",1617390461001,1.19472,58589.0,58574.0,0.328905]
["bitfinex","BTCUSD",1617390461401,1.14472,58589.0,58580.0,0.16]
["bitfinex","BTCUSD",1617390461604,0.64472,58589.0,58580.0,0.15]
["bitfinex","BTCUSD",1617390462004,0.64472,58589.0,58584.0,0.256019]
["bitfinex","BTCUSD",1617390462205,0.64472,58589.0,58588.0,0.164]
["bitfinex","BTCUSD",1617390462431,3.7155813,58589.0,58588.0,0.164]
["bitfinex","BTCUSD",1617390462628,3.7155813,58589.0,58579.0,0.341361]
["bitfinex","BTCUSD",1617390462830,3.7155813,58589.0,58579.0,0.336361]
["bitfinex","BTCUSD",1617390463031,3.7155813,58589.0,58587.0,0.341301]
["bitfinex","BTCUSD",1617390463229,1.64472,58589.0,58587.0,0.341301]
["bitfinex","BTCUSD",1617390463429,1.73382388,58589.0,58587.0,0.341301]
["bitfinex","BTCUSD",1617390463633,1.53382388,58589.0,58579.0,0.336361]
["bitfinex","BTCUSD",1617390463836,2.21561342,58588.0,58579.0,0.336361]
["bitfinex","BTCUSD",1617390464040,1.0,58587.0,58562.0,0.00300781]
["bitfinex","BTCUSD",1617390464236,1.50300781,58586.0,58562.0,0.17]
["bitfinex","BTCUSD",1617390464434,0.00300781,58584.0,58562.0,0.17]
["bitfinex","BTCUSD",1617390464637,0.00300781,58584.0,58568.0,0.159]
["bitfinex","BTCUSD",1617390464833,1.13047781,58584.0,58568.0,0.159]
["bitfinex","BTCUSD",1617390465057,0.4,58569.0,58562.0,0.17]
["bitfinex","BTCUSD",1617390465251,2.51747,58569.0,58562.0,0.17]
["bitfinex","BTCUSD",1617390465454,1.4922,58562.0,58561.0,0.39465581]
["bitfinex","BTCUSD",1617390465652,2.61967,58562.0,58561.0,0.39465581]
["bitfinex","BTCUSD",1617390465853,2.61967,58562.0,58561.0,0.38965581]
["bitfinex","BTCUSD",1617390466254,2.60967,58562.0,58561.0,0.38965581]
["bitfinex","BTCUSD",1617390466657,2.60967,58562.0,58561.0,2.28965581]
["bitfinex","BTCUSD",1617390466852,2.60967,58562.0,58561.0,0.38965581]
["bitfinex","BTCUSD",1617390467261,2.59787,58562.0,58561.0,3.71965581]
["bitfinex","BTCUSD",1617390467707,2.59787,58562.0,58561.0,4.85359981]
["bitfinex","BTCUSD",1617390468090,2.59787,58562.0,58561.0,5.15359981]
["bitfinex","BTCUSD",1617390468291,1.603019,58562.0,58561.0,5.15359981]
["bitfinex","BTCUSD",1617390468491,1.603019,58562.0,58561.0,5.31559981]
["bitfinex","BTCUSD",1617390468692,1.603019,58562.0,58561.0,5.31059981]
["bitfinex","BTCUSD",1617390469099,1.07765507,58596.0,58561.0,5.31059981]
["bitfinex","BTCUSD",1617390469100,0.00300781,58592.0,58561.0,5.80771355]
["bitfinex","BTCUSD",1617390469296,0.32959485,58593.0,58589.0,0.1]
["bitfinex","BTCUSD",1617390469569,0.21472839,58593.0,58589.0,0.56024]
["bitfinex","BTCUSD",1617390469764,0.72673839,58593.0,58590.0,0.14745039]
["bitfinex","BTCUSD",1617390469963,0.72622578,58593.0,58590.0,0.14745039]
["bitfinex","BTCUSD",1617390470223,0.51201,58593.0,58591.0,0.25595]
["bitfinex","BTCUSD",1617390470415,1.19469,58593.0,58591.0,0.25619843]
["bitfinex","BTCUSD",1617390470615,1.19469,58593.0,58592.0,4.27]
["bitfinex","BTCUSD",1617390470813,1.19469,58593.0,58592.0,4.82694374]
["bitfinex","BTCUSD",1617390471208,1.19469,58593.0,58592.0,4.732]
["bitfinex","BTCUSD",1617390471412,1.19469,58593.0,58592.0,0.74694374]
["bitfinex","BTCUSD",1617390471611,1.19469,58593.0,58592.0,3.672]
["bitfinex","BTCUSD",1617390472013,1.11261,58593.0,58592.0,4.432]
["bitfinex","BTCUSD",1617390472419,1.10261,58593.0,58592.0,4.925944]
["bitfinex","BTCUSD",1617390472828,0.76149,58593.0,58592.0,4.925944]
["bitfinex","BTCUSD",1617390473027,0.73149,58593.0,58592.0,5.10093035]
["bitfinex","BTCUSD",1617390473228,0.37037,58593.0,58592.0,4.69967973]
["bitfinex","BTCUSD",1617390473427,0.9425464,58593.0,58592.0,4.69967973]
["bitfinex","BTCUSD",1617390473627,0.88238,58593.0,58592.0,4.69967973]
["bitfinex","BTCUSD",1617390473825,0.88188,58593.0,58592.0,4.69967973]
["bitfinex","BTCUSD",1617390474231,0.87688,58593.0,58592.0,4.92275607]
["bitfinex","BTCUSD",1617390474628,0.00300781,58627.0,58592.0,4.92275607]
["bitfinex","BTCUSD",1617390474838,1.14611575,58634.0,58629.0,7.12886719]
["bitfinex","BTCUSD",1617390475036,0.99,58634.0,58629.0,7.12886719]
["bitfinex","BTCUSD",1617390475230,0.05486683,58631.0,58629.0,7.01301992]
["bitfinex","BTCUSD",1617390475456,0.51167,58631.0,58629.0,7.20739897]
["bitfinex","BTCUSD",1617390475656,0.51167,58631.0,58630.0,4.44482612]
["bitfinex","BTCUSD",1617390475860,0.51167,58631.0,58630.0,4.82624612]
["bitfinex","BTCUSD",1617390476061,0.49667,58631.0,58630.0,4.82124612]
["bitfinex","BTCUSD",1617390476259,1.27067787,58631.0,58630.0,5.08624612]
["bitfinex","BTCUSD",1617390476456,1.27067787,58631.0,58630.0,1.19624612]
["bitfinex","BTCUSD",1617390476660,1.26567787,58631.0,58630.0,1.29214074]
["bitfinex","BTCUSD",1617390476864,1.26567787,58631.0,58630.0,0.520777]
["bitfinex","BTCUSD",1617390477057,1.26567787,58631.0,58630.0,0.91072074]
["bitfinex","BTCUSD",1617390477258,1.26067787,58631.0,58630.0,4.42572074]
["bitfinex","BTCUSD",1617390477460,1.26067787,58631.0,58630.0,0.64572074]
["bitfinex","BTCUSD",1617390477461,1.25567787,58631.0,58630.0,0.64572074]
["bitfinex","BTCUSD",1617390477662,1.25567787,58631.0,58629.0,7.19739897]
["bitfinex","BTCUSD",1617390478074,1.1639,58631.0,58630.0,4.89773374]
["bitfinex","BTCUSD",1617390478272,1.1639,58631.0,58630.0,5.30512374]
["bitfinex","BTCUSD",1617390478471,1.1539,58631.0,58630.0,5.57012374]
["bitfinex","BTCUSD",1617390478870,1.1539,58631.0,58630.0,5.97012374]
["bitfinex","BTCUSD",1617390479074,1.11681975,58631.0,58630.0,6.22590174]
["bitfinex","BTCUSD",1617390479275,1.09561975,58631.0,58630.0,6.22590174]
["bitfinex","BTCUSD",1617390479471,0.9408,58631.0,58630.0,6.97001098]
["bitfinex","BTCUSD",1617390480699,0.8992,58631.0,58630.0,6.97001098]
["bitfinex","BTCUSD",1617390480898,0.8942,58631.0,58630.0,6.97001098]
["bitfinex","BTCUSD",1617390481106,0.75768235,58631.0,58630.0,6.97001098]
["bitfinex","BTCUSD",1617390481303,0.75768235,58631.0,58630.0,6.87001098]
["bitfinex","BTCUSD",1617390481500,0.75268235,58631.0,58630.0,6.87001098]
["bitfinex","BTCUSD",1617390481699,0.24768235,58631.0,58630.0,6.87001098]
["bitfinex","BTCUSD",1617390481902,0.75935235,58631.0,58630.0,6.87001098]
["bitfinex","BTCUSD",1617390482099,0.57515235,58631.0,58630.0,6.87001098]
["bitfinex","BTCUSD",1617390482309,0.04,58639.0,58636.0,0.255679]
["bitfinex","BTCUSD",1617390482502,0.0325,58639.0,58637.0,0.51016524]
["bitfinex","BTCUSD",1617390482704,0.5441,58639.0,58638.0,4.92410924]
["bitfinex","BTCUSD",1617390483104,0.5441,58639.0,58638.0,4.70494374]
["bitfinex","BTCUSD",1617390483105,1.22124,58639.0,58638.0,4.70494374]
["bitfinex","BTCUSD",1617390483727,1.22124,58639.0,58638.0,5.26388774]
["bitfinex","BTCUSD",1617390484130,0.93879741,58639.0,58638.0,5.61905298]
["bitfinex","BTCUSD",1617390484326,0.93879741,58639.0,58638.0,5.26388774]
["bitfinex","BTCUSD",1617390484589,0.93879741,58639.0,58638.0,4.70494374]
["bitfinex","BTCUSD",1617390484987,0.93879741,58639.0,58638.0,4.87494374]
["bitfinex","BTCUSD",1617390485188,0.93879741,58639.0,58638.0,4.88249132]
["bitfinex","BTCUSD",1617390485590,0.93879741,58639.0,58638.0,5.27143532]
["bitfinex","BTCUSD",1617390485790,0.87239741,58639.0,58638.0,5.72337532]
["bitfinex","BTCUSD",1617390485987,0.81239741,58639.0,58638.0,5.72337532]
["bitfinex","BTCUSD",1617390486187,0.80739741,58639.0,58638.0,5.80314532]
["bitfinex","BTCUSD",1617390486390,7.41e-06,58639.0,58638.0,5.90314532]
["bitfinex","BTCUSD",1617390486793,0.002521,58647.0,58639.0,0.00019279]
["bitfinex","BTCUSD",1617390486997,1.073e-05,58647.0,58644.0,0.54507416]
["bitfinex","BTCUSD",1617390487199,1.073e-05,58647.0,58646.0,0.74410924]
["bitfinex","BTCUSD",1617390487399,0.17077873,58647.0,58646.0,5.60905298]
["bitfinex","BTCUSD",1617390487597,0.16577873,58647.0,58646.0,5.67374774]
["bitfinex","BTCUSD",1617390487798,0.16063974,58688.0,58667.0,0.25558]
["bitfinex","BTCUSD",1617390487799,0.15064847,58688.0,58667.0,0.25558]
["bitfinex","BTCUSD",1617390488002,0.002,58688.0,58680.0,6.81245523]
["bitfinex","BTCUSD",1617390488205,0.002,58688.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390488395,0.51118,58688.0,58683.0,0.35817305]
["bitfinex","BTCUSD",1617390488599,1.18275,58688.0,58684.0,0.14338182]
["bitfinex","BTCUSD",1617390488796,1.18275,58688.0,58684.0,0.13458063]
["bitfinex","BTCUSD",1617390488993,1.18275,58688.0,58683.0,0.48494374]
["bitfinex","BTCUSD",1617390488994,1.17775,58688.0,58683.0,0.48494374]
["bitfinex","BTCUSD",1617390489194,1.17775,58688.0,58685.0,0.19156992]
["bitfinex","BTCUSD",1617390489597,1.17775,58688.0,58684.0,0.72085727]
["bitfinex","BTCUSD",1617390489794,1.17775,58688.0,58685.0,0.45516524]
["bitfinex","BTCUSD",1617390489996,1.17275,58688.0,58687.0,4.43516524]
["bitfinex","BTCUSD",1617390490194,1.17275,58688.0,58687.0,4.53516524]
["bitfinex","BTCUSD",1617390490392,1.16775,58688.0,58687.0,4.18]
["bitfinex","BTCUSD",1617390490591,0.96775,58688.0,58687.0,4.18]
["bitfinex","BTCUSD",1617390490796,0.96275,58688.0,58687.0,0.1]
["bitfinex","BTCUSD",1617390491000,0.94775,58688.0,58687.0,0.1]
["bitfinex","BTCUSD",1617390491211,0.94775,58688.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390491803,0.94275,58688.0,58681.0,0.71956442]
["bitfinex","BTCUSD",1617390492206,0.94175,58688.0,58681.0,0.72257223]
["bitfinex","BTCUSD",1617390492399,0.94175,58688.0,58681.0,0.55494374]
["bitfinex","BTCUSD",1617390492605,0.94175,58688.0,58682.0,0.38494374]
["bitfinex","BTCUSD",1617390492805,0.94175,58688.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390493005,0.4,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390493211,1.34175,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390493410,1.38175,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390493827,1.34175,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390494027,0.94175,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390494826,0.93675,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390495028,0.92675,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390495230,0.96175,58682.0,58681.0,0.38494374]
["bitfinex","BTCUSD",1617390495438,0.96175,58682.0,58681.0,4.26884312]
["bitfinex","BTCUSD",1617390495635,0.96175,58682.0,58681.0,4.18994374]
["bitfinex","BTCUSD",1617390496043,0.96175,58682.0,58681.0,4.34994374]
["bitfinex","BTCUSD",1617390496231,0.96175,58682.0,58681.0,4.70510898]
["bitfinex","BTCUSD",1617390496456,0.96175,58682.0,58681.0,5.04510898]
["bitfinex","BTCUSD",1617390496861,0.96175,58682.0,58681.0,1.16510898]
["bitfinex","BTCUSD",1617390497073,0.96175,58682.0,58681.0,0.70994374]
["bitfinex","BTCUSD",1617390497262,0.96175,58682.0,58681.0,0.52994374]
["bitfinex","BTCUSD",1617390497463,0.96175,58682.0,58681.0,0.72994374]
["bitfinex","BTCUSD",1617390497859,0.96175,58682.0,58681.0,0.73494374]
["bitfinex","BTCUSD",1617390498258,0.96175,58682.0,58681.0,4.81494374]
["bitfinex","BTCUSD",1617390498662,0.96175,58682.0,58681.0,4.91494374]
["bitfinex","BTCUSD",1617390498862,0.96175,58682.0,58681.0,5.27010898]
["bitfinex","BTCUSD",1617390498863,0.95675,58682.0,58681.0,5.27010898]
["bitfinex","BTCUSD",1617390499088,0.95675,58682.0,58681.0,5.82259503]
["bitfinex","BTCUSD",1617390499290,0.57735,58682.0,58681.0,6.57702503]
["bitfinex","BTCUSD",1617390499483,0.44466244,58682.0,58681.0,6.57702503]
["bitfinex","BTCUSD",1617390499713,2.44e-06,58682.0,58681.0,6.81702503]
["bitfinex","BTCUSD",1617390499914,0.035,58683.0,58682.0,0.36994374]
["bitfinex","BTCUSD",1617390500114,0.0352189,58689.0,58683.0,0.265]
["bitfinex","BTCUSD",1617390500312,0.04,58724.0,58700.0,6.79293633]
["bitfinex","BTCUSD",1617390500513,0.9998,58719.0,58705.0,0.255451]
["bitfinex","BTCUSD",1617390500716,2.18892,58719.0,58705.0,0.255451]
["bitfinex","BTCUSD",1617390500910,0.9948,58718.0,58706.0,0.00300781]
["bitfinex","BTCUSD",1617390501109,0.9798,58717.0,58706.0,0.00300781]
["bitfinex","BTCUSD",1617390501315,0.9798,58717.0,58702.0,0.00300781]
["bitfinex","BTCUSD",1617390501316,2.17392,58717.0,58702.0,0.00300781]
["bitfinex","BTCUSD",1617390501510,0.9798,58716.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390501735,1.19412,58716.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390501937,1.18912,58716.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390502333,1.18912,58716.0,58705.0,0.255452]
["bitfinex","BTCUSD",1617390502334,1.53,58715.0,58705.0,0.255452]
["bitfinex","BTCUSD",1617390502737,3.73692,58715.0,58705.0,0.255452]
["bitfinex","BTCUSD",1617390502934,2.71712,58715.0,58705.0,0.255452]
["bitfinex","BTCUSD",1617390503331,2.16692,58715.0,58705.0,0.255452]
["bitfinex","BTCUSD",1617390503537,0.04,58713.0,58700.0,6.79293633]
["bitfinex","BTCUSD",1617390503738,1.18712,58714.0,58701.0,0.36994374]
["bitfinex","BTCUSD",1617390503936,1.18212,58714.0,58701.0,0.82185374]
["bitfinex","BTCUSD",1617390504335,1.18212,58714.0,58702.0,0.69994374]
["bitfinex","BTCUSD",1617390504937,1.18212,58714.0,58706.0,0.255465]
["bitfinex","BTCUSD",1617390505138,1.18212,58714.0,58706.0,0.775665]
["bitfinex","BTCUSD",1617390505342,1.17712,58714.0,58708.0,0.36994374]
["bitfinex","BTCUSD",1617390505539,1.16212,58714.0,58709.0,0.89014374]
["bitfinex","BTCUSD",1617390505735,1.16212,58714.0,58710.0,1.04014374]
["bitfinex","BTCUSD",1617390505934,1.16212,58714.0,58711.0,1.23071174]
["bitfinex","BTCUSD",1617390506137,1.16122632,58714.0,58712.0,0.89014374]
["bitfinex","BTCUSD",1617390506334,1.16122632,58714.0,58713.0,4.63014374]
["bitfinex","BTCUSD",1617390506539,1.16122632,58714.0,58713.0,5.00855374]
["bitfinex","BTCUSD",1617390506735,1.15622632,58714.0,58713.0,5.93855374]
["bitfinex","BTCUSD",1617390506961,1.15122632,58714.0,58713.0,5.93855374]
["bitfinex","BTCUSD",1617390507560,1.15122632,58714.0,58713.0,6.10155374]
["bitfinex","BTCUSD",1617390508157,0.76992632,58714.0,58713.0,6.10155374]
["bitfinex","BTCUSD",1617390508756,0.75992632,58714.0,58713.0,6.10155374]
["bitfinex","BTCUSD",1617390509158,0.75992632,58714.0,58713.0,6.00155374]
["bitfinex","BTCUSD",1617390509361,0.75492632,58714.0,58713.0,6.00155374]
["bitfinex","BTCUSD",1617390509583,0.18722632,58714.0,58713.0,5.80133136]
["bitfinex","BTCUSD",1617390509784,0.05,58720.0,58714.0,4.6002]
["bitfinex","BTCUSD",1617390509990,0.5609,58720.0,58717.0,0.340453]
["bitfinex","BTCUSD",1617390510188,0.65307732,58752.0,58750.0,6.19618333]
["bitfinex","BTCUSD",1617390510390,2.63,58752.0,58751.0,0.52461642]
["bitfinex","BTCUSD",1617390510585,3.19099862,58752.0,58750.0,6.83759333]
["bitfinex","BTCUSD",1617390510783,3.8298,58751.0,58750.0,6.83759333]
["bitfinex","BTCUSD",1617390510984,4.50346,58751.0,58750.0,6.83759333]
["bitfinex","BTCUSD",1617390511185,4.77638874,58751.0,58750.0,6.83759333]
["bitfinex","BTCUSD",1617390511389,4.77638874,58751.0,58750.0,6.13141255]
["bitfinex","BTCUSD",1617390511583,1.46438874,58751.0,58750.0,6.13141255]
["bitfinex","BTCUSD",1617390511991,1.26638897,58751.0,58750.0,6.23141255]
["bitfinex","BTCUSD",1617390512210,1.26638897,58751.0,58750.0,6.13141255]
["bitfinex","BTCUSD",1617390512407,1.26638897,58751.0,58750.0,6.29941255]
["bitfinex","BTCUSD",1617390512608,1.25138897,58751.0,58750.0,6.13141255]
["bitfinex","BTCUSD",1617390512812,1.73118897,58751.0,58750.0,6.13141255]
["bitfinex","BTCUSD",1617390513023,2.13118897,58751.0,58750.0,5.64173255]
["bitfinex","BTCUSD",1617390513223,5.77138897,58751.0,58750.0,5.64173255]
["bitfinex","BTCUSD",1617390513420,2.31138897,58751.0,58750.0,5.64173255]
["bitfinex","BTCUSD",1617390513715,1.60138897,58751.0,58750.0,5.64173255]
["bitfinex","BTCUSD",1617390513911,1.20138897,58751.0,58750.0,5.64173255]
["bitfinex","BTCUSD",1617390514114,1.20138897,58751.0,58750.0,5.81073255]
["bitfinex","BTCUSD",1617390514318,1.19638897,58751.0,58750.0,5.81073255]
["bitfinex","BTCUSD",1617390514746,1.29646,58751.0,58750.0,5.81073255]
["bitfinex","BTCUSD",1617390515148,1.12146,58751.0,58750.0,5.81073255]
["bitfinex","BTCUSD",1617390515341,1.02146,58751.0,58750.0,5.81073255]
["bitfinex","BTCUSD",1617390515541,1.02146,58751.0,58750.0,5.91073255]
["bitfinex","BTCUSD",1617390515941,1.02146,58751.0,58750.0,6.31073255]
["bitfinex","BTCUSD",1617390516146,1.02146,58751.0,58750.0,7.4930471]
["bitfinex","BTCUSD",1617390516147,1.01646,58751.0,58750.0,7.4930471]
["bitfinex","BTCUSD",1617390516347,1.01646,58751.0,58750.0,7.66276846]
["bitfinex","BTCUSD",1617390516543,1.01646,58751.0,58750.0,7.96434791]
["bitfinex","BTCUSD",1617390517555,1.01646,58751.0,58750.0,7.26942543]
["bitfinex","BTCUSD",1617390517766,1.01646,58751.0,58750.0,11.84949067]
["bitfinex","BTCUSD",1617390517767,0.84016,58751.0,58750.0,11.84949067]
["bitfinex","BTCUSD",1617390517959,0.14975172,58785.0,58751.0,4.09]
["bitfinex","BTCUSD",1617390518173,0.04,58803.0,58800.0,1.04469884]
["bitfinex","BTCUSD",1617390518368,0.26537513,58807.0,58800.0,1.04469884]
["bitfinex","BTCUSD",1617390518369,4.6002,58801.0,58800.0,1.46822884]
["bitfinex","BTCUSD",1617390518562,4.6002,58801.0,58800.0,0.96822884]
["bitfinex","BTCUSD",1617390518563,6.287,58801.0,58800.0,0.96822884]
["bitfinex","BTCUSD",1617390518759,6.91237513,58801.0,58800.0,0.96822884]
["bitfinex","BTCUSD",1617390519365,6.91237513,58801.0,58800.0,0.54469884]
["bitfinex","BTCUSD",1617390519561,7.58263513,58801.0,58800.0,0.54469884]
["bitfinex","BTCUSD",1617390519760,7.98263513,58801.0,58800.0,0.42469884]
["bitfinex","BTCUSD",1617390519956,8.43263513,58801.0,58800.0,0.42469884]
["bitfinex","BTCUSD",1617390520180,8.53263513,58801.0,58800.0,0.42469884]
["bitfinex","BTCUSD",1617390520379,8.26726,58801.0,58800.0,0.42469884]
["bitfinex","BTCUSD",1617390520787,7.45726,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390520990,1.80226,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390521194,1.21746,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390521587,1.20746,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390521786,1.16746,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390521986,1.3519988,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390522192,4.9819988,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390522583,5.0169988,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390522801,5.0069988,58801.0,58800.0,0.1245863]
["bitfinex","BTCUSD",1617390523008,3.5669988,58801.0,58800.0,0.13227883]
["bitfinex","BTCUSD",1617390523205,3.9117988,58801.0,58800.0,0.13227883]
["bitfinex","BTCUSD",1617390523402,3.3819988,58801.0,58800.0,0.13227883]
["bitfinex","BTCUSD",1617390523603,1.1769988,58801.0,58800.0,0.13227883]
["bitfinex","BTCUSD",1617390523802,1.6567988,58801.0,58800.0,0.13227883]
["bitfinex","BTCUSD",1617390524014,3.2617988,58801.0,58800.0,8.83e-06]
["bitfinex","BTCUSD",1617390524209,4.0458688,58801.0,58800.0,8.83e-06]
["bitfinex","BTCUSD",1617390524405,3.7758688,58801.0,58800.0,8.83e-06]
["bitfinex","BTCUSD",1617390524609,3.7758688,58801.0,58776.0,0.00300781]
["bitfinex","BTCUSD",1617390524610,0.4798,58800.0,58776.0,0.00300781]
["bitfinex","BTCUSD",1617390524811,0.04,58799.0,58776.0,0.00300781]
["bitfinex","BTCUSD",1617390525210,0.159,58791.0,58776.0,0.00300781]
["bitfinex","BTCUSD",1617390525434,1.1349988,58791.0,58767.0,0.00300781]
["bitfinex","BTCUSD",1617390525634,1.1349988,58791.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390525635,0.00300781,58788.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390525835,0.04300781,58788.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390526038,0.162,58783.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390526237,0.04,58782.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390526434,0.03300781,58782.0,58775.0,0.255153]
["bitfinex","BTCUSD",1617390526636,0.205,58781.0,58766.0,0.33824881]
["bitfinex","BTCUSD",1617390526846,0.205,58781.0,58761.0,0.340258]
["bitfinex","BTCUSD",1617390526847,0.16,58776.0,58761.0,0.340258]
["bitfinex","BTCUSD",1617390527042,0.16,58776.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390527043,0.00300781,58774.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390527238,0.00300781,58772.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390527445,0.161,58765.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390527637,0.26280781,58764.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390527843,4.244,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390528071,4.674,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390528267,6.3489988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390528662,6.6287988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390528863,6.2499988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390529063,7.1999988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390529261,7.3569988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390529669,7.4069988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390530074,7.0069988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390530902,5.9269988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390531105,5.9669988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390531900,6.0169988,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390532101,6.50610268,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390532506,6.73590268,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390532713,2.89590268,58755.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390532903,4.241,58752.0,58751.0,0.0004]
["bitfinex","BTCUSD",1617390533104,0.2298,58751.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390533320,0.157,58738.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390533524,0.58187,58738.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390533729,3.741,58733.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390533926,4.251,58733.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390534126,5.4759988,58733.0,58732.0,1.0364]
["bitfinex","BTCUSD",1617390534325,4.7149988,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390534524,4.9139988,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390534723,4.9639988,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390534923,6.1937988,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390535123,6.85410268,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390535719,6.89410268,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390535942,7.79290268,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390536144,7.78790268,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390536947,8.18790268,58733.0,58732.0,0.0054]
["bitfinex","BTCUSD",1617390537151,0.23280781,58732.0,58688.0,1.001538]
["bitfinex","BTCUSD",1617390537349,4.238,58712.0,58700.0,0.624475]
["bitfinex","BTCUSD",1617390537553,5.7802488,58712.0,58700.0,0.624475]
["bitfinex","BTCUSD",1617390537749,5.7802488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390537750,6.4202488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390537950,6.2722488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390538561,7.2722488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390538767,7.5920488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390538967,7.9162488,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390539162,7.99535268,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390539963,8.39535268,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390540164,7.39535268,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390540366,6.74466468,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390540567,6.55066468,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390540766,2.43135268,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390540966,1.22410268,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390541208,1.1349988,58712.0,58711.0,0.035]
["bitfinex","BTCUSD",1617390541409,1.1349988,58712.0,58711.0,2.1632]
["bitfinex","BTCUSD",1617390541799,1.1349988,58712.0,58711.0,5.652144]
["bitfinex","BTCUSD",1617390542000,1.1349988,58712.0,58711.0,6.10389441]
["bitfinex","BTCUSD",1617390542200,1.1349988,58712.0,58711.0,5.532144]
["bitfinex","BTCUSD",1617390542404,1.12022678,58712.0,58711.0,7.02208774]
["bitfinex","BTCUSD",1617390542601,1.12022678,58712.0,58711.0,7.52208774]
["bitfinex","BTCUSD",1617390542796,1.12022678,58712.0,58711.0,8.80559774]
["bitfinex","BTCUSD",1617390543199,0.77980778,58712.0,58711.0,8.80559774]
["bitfinex","BTCUSD",1617390543400,1.778e-05,58712.0,58711.0,9.45076298]
["bitfinex","BTCUSD",1617390543604,0.08910388,58746.0,58712.0,0.20188902]
["bitfinex","BTCUSD",1617390543831,0.08910388,58746.0,58722.0,0.7702]
["bitfinex","BTCUSD",1617390544031,1.19157,58746.0,58724.0,0.7702]
["bitfinex","BTCUSD",1617390544233,1.19157,58746.0,58726.0,0.1]
["bitfinex","BTCUSD",1617390544234,1.18657,58746.0,58726.0,0.1]
["bitfinex","BTCUSD",1617390544422,1.18657,58746.0,58727.0,1.0702]
["bitfinex","BTCUSD",1617390544738,0.9579,58771.0,58760.0,0.7702]
["bitfinex","BTCUSD",1617390544739,0.00170079,58771.0,58760.0,0.7702]
["bitfinex","BTCUSD",1617390544942,0.0002,58780.0,58760.0,0.7702]
["bitfinex","BTCUSD",1617390544943,0.0004,58780.0,58770.0,0.7702]
["bitfinex","BTCUSD",1617390545329,0.51078,58780.0,58775.0,0.7702]
["bitfinex","BTCUSD",1617390545535,0.50578,58780.0,58776.0,0.388944]
["bitfinex","BTCUSD",1617390545732,1.18628,58780.0,58777.0,1.42523174]
["bitfinex","BTCUSD",1617390545923,1.18628,58780.0,58778.0,0.8702]
["bitfinex","BTCUSD",1617390546131,1.18628,58780.0,58777.0,0.255088]
["bitfinex","BTCUSD",1617390546132,1.18628,58780.0,58779.0,5.36014374]
["bitfinex","BTCUSD",1617390546350,1.18628,58780.0,58779.0,5.92214374]
["bitfinex","BTCUSD",1617390546747,1.18628,58780.0,58779.0,1.1702]
["bitfinex","BTCUSD",1617390547348,1.18128,58780.0,58779.0,6.14908774]
["bitfinex","BTCUSD",1617390547747,1.18128,58780.0,58779.0,3.7802]
["bitfinex","BTCUSD",1617390547948,1.32619423,58780.0,58779.0,4.08014374]
["bitfinex","BTCUSD",1617390548348,1.32619423,58780.0,58779.0,1.2702]
["bitfinex","BTCUSD",1617390548746,1.32619423,58780.0,58779.0,1.27772948]
["bitfinex","BTCUSD",1617390548982,1.32619423,58780.0,58779.0,1.17772948]
["bitfinex","BTCUSD",1617390549381,1.18128,58780.0,58779.0,1.56667348]
["bitfinex","BTCUSD",1617390549581,1.18128,58780.0,58779.0,1.27772948]
["bitfinex","BTCUSD",1617390549785,1.18128,58780.0,58779.0,3.85772948]
["bitfinex","BTCUSD",1617390549981,1.18128,58780.0,58779.0,4.25267322]
["bitfinex","BTCUSD",1617390550182,1.18128,58780.0,58779.0,3.85772948]
["bitfinex","BTCUSD",1617390550385,1.32619423,58780.0,58779.0,4.64161722]
["bitfinex","BTCUSD",1617390550588,1.32619423,58780.0,58779.0,4.99161722]
["bitfinex","BTCUSD",1617390550784,1.32619423,58780.0,58779.0,6.50161722]
["bitfinex","BTCUSD",1617390550988,1.32119423,58780.0,58779.0,4.99161722]
["bitfinex","BTCUSD",1617390551184,1.32119423,58780.0,58779.0,3.75772948]
["bitfinex","BTCUSD",1617390551383,1.17128,58780.0,58779.0,5.66267322]
["bitfinex","BTCUSD",1617390551595,1.16628,58780.0,58779.0,5.76267322]
["bitfinex","BTCUSD",1617390551994,1.16628,58780.0,58779.0,1.17772948]
["bitfinex","BTCUSD",1617390552395,1.16628,58780.0,58779.0,1.57267322]
["bitfinex","BTCUSD",1617390552599,1.16628,58780.0,58779.0,1.33772948]
["bitfinex","BTCUSD",1617390552797,1.16628,58780.0,58779.0,0.93772948]
["bitfinex","BTCUSD",1617390553397,1.15128,58780.0,58779.0,5.41667348]
["bitfinex","BTCUSD",1617390553602,1.14628,58780.0,58779.0,5.41667348]
["bitfinex","BTCUSD",1617390553795,1.14628,58780.0,58779.0,6.21161722]
["bitfinex","BTCUSD",1617390553996,1.14628,58780.0,58779.0,6.31321722]
["bitfinex","BTCUSD",1617390554220,1.13628,58780.0,58779.0,6.31321722]
["bitfinex","BTCUSD",1617390554522,1.28119423,58780.0,58779.0,1.83427322]
["bitfinex","BTCUSD",1617390554722,1.28119423,58780.0,58779.0,1.17932948]
["bitfinex","BTCUSD",1617390554923,1.28119423,58780.0,58779.0,0.40912948]
["bitfinex","BTCUSD",1617390555122,1.28119423,58780.0,58779.0,1.17932948]
["bitfinex","BTCUSD",1617390555320,1.28119423,58780.0,58779.0,0.40912948]
["bitfinex","BTCUSD",1617390555524,1.13628,58780.0,58779.0,0.00912948]
["bitfinex","BTCUSD",1617390555923,1.13628,58780.0,58779.0,0.77932948]
["bitfinex","BTCUSD",1617390556133,1.13628,58780.0,58779.0,1.37827348]
["bitfinex","BTCUSD",1617390556326,1.13628,58780.0,58779.0,1.77321722]
["bitfinex","BTCUSD",1617390556524,1.28119423,58780.0,58779.0,1.49604348]
["bitfinex","BTCUSD",1617390556722,1.28119423,58780.0,58779.0,6.11098722]
["bitfinex","BTCUSD",1617390556950,1.27959423,58780.0,58779.0,6.71576722]
["bitfinex","BTCUSD",1617390557352,1.27959423,58780.0,58779.0,6.81576722]
["bitfinex","BTCUSD",1617390557555,0.08997629,58801.0,58779.0,6.81576722]
["bitfinex","BTCUSD",1617390557556,0.08997629,58801.0,58781.0,0.39494374]
["bitfinex","BTCUSD",1617390557755,0.1,58808.0,58783.0,0.98660841]
["bitfinex","BTCUSD",1617390557954,0.1,58808.0,58792.0,0.14131366]
["bitfinex","BTCUSD",1617390558155,1.29031,58808.0,58793.0,0.85743359]
["bitfinex","BTCUSD",1617390558351,1.1934453,58808.0,58795.0,0.31]
["bitfinex","BTCUSD",1617390558553,1.1934453,58808.0,58795.0,1.0802]
["bitfinex","BTCUSD",1617390558759,1.1934453,58808.0,58800.0,0.255027]
["bitfinex","BTCUSD",1617390559150,1.1884453,58808.0,58800.0,0.255027]
["bitfinex","BTCUSD",1617390559849,1.1834453,58808.0,58800.0,0.255027]
["bitfinex","BTCUSD",1617390560052,1.1734453,58808.0,58800.0,0.255027]
["bitfinex","BTCUSD",1617390560254,1.1734453,58808.0,58801.0,0.19719782]
["bitfinex","BTCUSD",1617390560463,1.1734453,58808.0,58803.0,0.16966283]
["bitfinex","BTCUSD",1617390560660,0.98747253,58808.0,58803.0,1.33480657]
["bitfinex","BTCUSD",1617390560856,0.98747253,58808.0,58804.0,0.56438057]
["bitfinex","BTCUSD",1617390561061,0.73747253,58808.0,58805.0,0.254972]
["bitfinex","BTCUSD",1617390561261,0.73725399,58808.0,58804.0,0.390859]
["bitfinex","BTCUSD",1617390561652,0.2076338,58807.0,58804.0,0.381159]
["bitfinex","BTCUSD",1617390561853,0.73725399,58807.0,58804.0,0.339929]
["bitfinex","BTCUSD",1617390562113,0.73725399,58807.0,58804.0,0.339309]
["bitfinex","BTCUSD",1617390562848,0.73225399,58807.0,58804.0,0.339309]
["bitfinex","BTCUSD",1617390563250,0.73225399,58807.0,58805.0,0.1]
["bitfinex","BTCUSD",1617390563451,0.72725399,58807.0,58805.0,0.8702]
["bitfinex","BTCUSD",1617390563659,0.72725399,58807.0,58806.0,5.64408774]
["bitfinex","BTCUSD",1617390563855,0.72725399,58807.0,58806.0,0.79494374]
["bitfinex","BTCUSD",1617390564052,0.72725399,58807.0,58806.0,0.4]
["bitfinex","BTCUSD",1617390564250,0.72725399,58807.0,58804.0,0.339309]
["bitfinex","BTCUSD",1617390565250,0.72725399,58807.0,58804.0,1.109509]
["bitfinex","BTCUSD",1617390565451,0.72725399,58807.0,58804.0,0.339309]
["bitfinex","BTCUSD",1617390565657,0.72725399,58807.0,58804.0,0.326889]
["bitfinex","BTCUSD",1617390565857,0.72725399,58807.0,58802.0,0.339935]
["bitfinex","BTCUSD",1617390566056,0.71225399,58807.0,58802.0,0.339935]
["bitfinex","BTCUSD",1617390566664,0.2058407,58806.0,58793.0,0.36]
["bitfinex","BTCUSD",1617390566868,0.2058407,58806.0,58789.0,0.340041]
["bitfinex","BTCUSD",1617390566869,1.14789469,58806.0,58789.0,0.340041]
["bitfinex","BTCUSD",1617390567063,1.14789469,58806.0,58788.0,0.58002]
["bitfinex","BTCUSD",1617390567064,1.11225399,58800.0,58788.0,0.22306]
["bitfinex","BTCUSD",1617390567268,1.11225399,58800.0,58780.0,0.7702]
["bitfinex","BTCUSD",1617390567269,1.56826399,58800.0,58780.0,0.7702]
["bitfinex","BTCUSD",1617390567459,0.20321132,58799.0,58781.0,0.39494374]
["bitfinex","BTCUSD",1617390567658,0.20321132,58799.0,58779.0,0.00752948]
["bitfinex","BTCUSD",1617390567859,0.20321132,58799.0,58781.0,0.39494374]
["bitfinex","BTCUSD",1617390567860,0.89847312,58799.0,58781.0,0.39494374]
["bitfinex","BTCUSD",1617390568058,0.89847312,58799.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617390568059,0.4,58790.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617390568260,0.4,58790.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390568261,1.11225399,58790.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390568458,0.165,58789.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390568660,0.87725399,58789.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390568865,1.02216822,58789.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390569062,0.20484257,58788.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390569260,0.71479508,58788.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390569459,0.20230148,58787.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390569657,0.255,58786.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390569859,0.28707399,58786.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390570075,0.96725399,58786.0,58780.0,0.0157]
["bitfinex","BTCUSD",1617390570880,1.11216822,58786.0,58780.0,0.76896]
["bitfinex","BTCUSD",1617390571085,0.175,58785.0,58781.0,0.75326]
["bitfinex","BTCUSD",1617390571282,0.175,58785.0,58784.0,4.252]
["bitfinex","BTCUSD",1617390571283,0.88725399,58785.0,58784.0,4.252]
["bitfinex","BTCUSD",1617390571482,0.88725399,58785.0,58784.0,5.78914774]
["bitfinex","BTCUSD",1617390571682,0.88725399,58785.0,58784.0,5.88914774]
["bitfinex","BTCUSD",1617390571876,1.03216822,58785.0,58784.0,5.72714774]
["bitfinex","BTCUSD",1617390572082,1.03216822,58785.0,58784.0,5.88219574]
["bitfinex","BTCUSD",1617390572279,0.85716822,58785.0,58784.0,0.643992]
["bitfinex","BTCUSD",1617390572484,0.84716822,58785.0,58784.0,0.255048]
["bitfinex","BTCUSD",1617390572702,0.84716822,58785.0,58784.0,0.241328]
["bitfinex","BTCUSD",1617390573104,0.84716822,58785.0,58784.0,0.630272]
["bitfinex","BTCUSD",1617390573500,0.84716822,58785.0,58784.0,0.241328]
["bitfinex","BTCUSD",1617390574304,0.84716822,58785.0,58780.0,0.1157]
["bitfinex","BTCUSD",1617390574504,0.84716822,58785.0,58780.0,0.10341]
["bitfinex","BTCUSD",1617390574809,0.84716822,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390574810,0.69225399,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390575005,1.49416307,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390575239,3.17590307,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390575433,7.26590307,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390575635,6.23434307,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390575834,7.12614493,58785.0,58784.0,0.00753283]
["bitfinex","BTCUSD",1617390576044,7.17497585,58785.0,58784.0,0.00677283]
["bitfinex","BTCUSD",1617390576235,7.16997585,58785.0,58784.0,0.00677283]
["bitfinex","BTCUSD",1617390576842,8.20997585,58785.0,58784.0,0.00377283]
["bitfinex","BTCUSD",1617390577039,8.29907973,58785.0,58784.0,2.83e-06]
["bitfinex","BTCUSD",1617390577236,9.29907973,58785.0,58780.0,0.1]
["bitfinex","BTCUSD",1617390577449,4.249,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390577642,6.41352399,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390577873,7.17470399,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390578076,6.92796399,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390578271,7.17470399,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390578475,7.31961822,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390578676,7.62488022,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390579078,7.92488022,58771.0,58764.0,1.1742]
["bitfinex","BTCUSD",1617390579283,0.04,58769.0,58761.0,0.00725922]
["bitfinex","BTCUSD",1617390579489,0.04,58767.0,58761.0,0.00725922]
["bitfinex","BTCUSD",1617390579680,4.292,58762.0,58761.0,0.00725922]
["bitfinex","BTCUSD",1617390579878,6.38099399,58762.0,58761.0,0.00725922]
["bitfinex","BTCUSD",1617390580079,0.04,58760.0,58740.0,0.02765922]
["bitfinex","BTCUSD",1617390580280,0.161,58744.0,58740.0,0.02765922]
["bitfinex","BTCUSD",1617390580479,0.19792988,58743.0,58740.0,0.02765922]
["bitfinex","BTCUSD",1617390580679,0.245,58742.0,58740.0,0.02265922]
["bitfinex","BTCUSD",1617390581080,0.245,58742.0,58740.0,0.01765922]
["bitfinex","BTCUSD",1617390581081,4.24792988,58741.0,58740.0,0.01765922]
["bitfinex","BTCUSD",1617390581279,4.68207399,58741.0,58740.0,0.01265922]
["bitfinex","BTCUSD",1617390581478,5.34225399,58741.0,58740.0,0.01265922]
["bitfinex","BTCUSD",1617390581876,5.34225399,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390583505,5.33725399,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390583907,6.54025399,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390584712,6.59025399,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390584909,6.83699399,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390585112,6.83953699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390585311,6.91025699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390586124,6.90525699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390586521,7.00525699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390586725,6.90525699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390586923,6.26351699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390587127,6.10779699,58741.0,58740.0,0.00765922]
["bitfinex","BTCUSD",1617390587531,5.45236699,58741.0,58740.0,9.22e-06]
["bitfinex","BTCUSD",1617390587735,0.24674,58740.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390587934,4.49,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390588132,5.55529399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390589154,1.46529399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390589351,4.08225399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390589549,4.70725399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390590212,5.50725399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390590413,4.70725399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390590817,5.00772399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390591219,6.10772399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390591421,6.26972399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390591622,5.20972399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390592015,5.16972399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390592223,6.35972399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390592418,6.15772399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390592622,6.10772399,58713.0,58712.0,0.02]
["bitfinex","BTCUSD",1617390593022,6.10272399,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1617390593616,6.08772399,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1617390593816,6.12772399,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1617390594016,6.17772399,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1617390594416,6.12772399,58713.0,58712.0,0.01]
["bitfinex","BTCUSD",1617390594622,7.52846399,58713.0,58712.0,0.005]
["bitfinex","BTCUSD",1617390594822,0.24674,58712.0,58688.0,0.012438]
["bitfinex","BTCUSD",1617390595030,0.165,58693.0,58688.0,0.012438]
["bitfinex","BTCUSD",1617390595232,0.165,58693.0,58661.0,0.04]
["bitfinex","BTCUSD",1617390595233,4.09,58692.0,58685.0,0.169]
["bitfinex","BTCUSD",1617390595428,0.795,58691.0,58686.0,0.75326]
["bitfinex","BTCUSD",1617390595628,0.795,58691.0,58686.0,0.73826]
["bitfinex","BTCUSD",1617390595822,1.48725399,58691.0,58686.0,0.73826]
["bitfinex","BTCUSD",1617390596431,0.69225399,58691.0,58686.0,0.73826]
["bitfinex","BTCUSD",1617390596634,0.69225399,58691.0,58686.0,0.90626]
["bitfinex","BTCUSD",1617390596834,0.69225399,58691.0,58687.0,1.127204]
["bitfinex","BTCUSD",1617390597036,0.69225399,58691.0,58689.0,0.548944]
["bitfinex","BTCUSD",1617390597237,0.69225399,58691.0,58690.0,4.94590868]
["bitfinex","BTCUSD",1617390597432,0.59225399,58691.0,58690.0,5.33485268]
["bitfinex","BTCUSD",1617390597632,0.59225399,58691.0,58690.0,5.43485268]
["bitfinex","BTCUSD",1617390597835,0.59225399,58691.0,58690.0,5.33485268]
["bitfinex","BTCUSD",1617390598029,0.59225399,58691.0,58690.0,1.127204]
["bitfinex","BTCUSD",1617390598236,1.10340399,58691.0,58690.0,1.127204]
["bitfinex","BTCUSD",1617390598434,1.07840399,58691.0,58690.0,0.73826]
["bitfinex","BTCUSD",1617390598640,1.07840399,58691.0,58687.0,0.340617]
["bitfinex","BTCUSD",1617390598852,0.16,58690.0,58688.0,0.73826]
["bitfinex","BTCUSD",1617390599050,1.23340399,58690.0,58688.0,0.73826]
["bitfinex","BTCUSD",1617390599252,1.07340399,58690.0,58688.0,0.73826]
["bitfinex","BTCUSD",1617390599851,1.07340399,58690.0,58681.0,0.73826]
["bitfinex","BTCUSD",1617390600050,1.07340399,58690.0,58682.0,0.255506]
["bitfinex","BTCUSD",1617390600253,1.06840399,58690.0,58683.0,0.73826]
["bitfinex","BTCUSD",1617390600452,0.15,58689.0,58684.0,0.488944]
["bitfinex","BTCUSD",1617390600652,0.66115,58689.0,58685.0,0.73826]
["bitfinex","BTCUSD",1617390600851,1.21840399,58689.0,58686.0,0.388944]
["bitfinex","BTCUSD",1617390601051,1.21840399,58689.0,58687.0,0.73826]
["bitfinex","BTCUSD",1617390601486,1.21840399,58689.0,58688.0,0.40948]
["bitfinex","BTCUSD",1617390601682,1.21840399,58689.0,58672.0,0.127738]
["bitfinex","BTCUSD",1617390601883,1.06840399,58689.0,58680.0,0.73826]
["bitfinex","BTCUSD",1617390602082,0.18,58688.0,58680.0,0.73826]
["bitfinex","BTCUSD",1617390602282,0.18,58688.0,58680.0,0.74026]
["bitfinex","BTCUSD",1617390602484,1.24340399,58688.0,58681.0,0.73416]
["bitfinex","BTCUSD",1617390602680,1.24340399,58688.0,58681.0,0.73616]
["bitfinex","BTCUSD",1617390602880,1.24340399,58688.0,58682.0,0.73416]
["bitfinex","BTCUSD",1617390603086,1.24340399,58688.0,58682.0,0.991668]
["bitfinex","BTCUSD",1617390603280,1.24340399,58688.0,58683.0,0.73416]
["bitfinex","BTCUSD",1617390603483,0.185,58687.0,58683.0,0.80950927]
["bitfinex","BTCUSD",1617390603683,1.25340399,58687.0,58684.0,0.73416]
["bitfinex","BTCUSD",1617390603883,1.06840399,58687.0,58684.0,0.73416]
["bitfinex","BTCUSD",1617390604110,1.06840399,58687.0,58685.0,0.388944]
["bitfinex","BTCUSD",1617390604306,1.06840399,58687.0,58686.0,5.178104]
["bitfinex","BTCUSD",1617390604514,1.05840399,58687.0,58686.0,5.55801774]
["bitfinex","BTCUSD",1617390604713,1.04570399,58687.0,58686.0,6.17074774]
["bitfinex","BTCUSD",1617390604974,0.00254552,58692.0,58691.0,1.118104]
["bitfinex","BTCUSD",1617390604975,5.52e-06,58692.0,58691.0,1.118104]
["bitfinex","BTCUSD",1617390605169,5.52e-06,58692.0,58691.0,1.47326924]
["bitfinex","BTCUSD",1617390605371,0.9156,58731.0,58692.0,0.74711705]
["bitfinex","BTCUSD",1617390605569,0.51252079,58729.0,58697.0,0.94711705]
["bitfinex","BTCUSD",1617390605780,0.14,58728.0,58700.0,0.35516524]
["bitfinex","BTCUSD",1617390605967,0.14,58728.0,58702.0,0.35817305]
["bitfinex","BTCUSD",1617390605968,1.33193,58728.0,58702.0,0.35817305]
["bitfinex","BTCUSD",1617390606171,1.33193,58728.0,58704.0,0.35817305]
["bitfinex","BTCUSD",1617390606172,1.19193,58728.0,58704.0,0.35817305]
["bitfinex","BTCUSD",1617390606367,1.19193,58728.0,58717.0,0.340464]
["bitfinex","BTCUSD",1617390606569,1.19193,58728.0,58718.0,0.2927827]
["bitfinex","BTCUSD",1617390606768,1.19193,58728.0,58718.0,1.0219427]
["bitfinex","BTCUSD",1617390606964,1.19193,58728.0,58718.0,1.29685644]
["bitfinex","BTCUSD",1617390607168,1.19193,58728.0,58720.0,0.1]
["bitfinex","BTCUSD",1617390607366,1.19193,58728.0,58721.0,0.72916]
["bitfinex","BTCUSD",1617390607567,1.19193,58728.0,58723.0,0.255348]
["bitfinex","BTCUSD",1617390607766,1.19193,58728.0,58725.0,0.1]
["bitfinex","BTCUSD",1617390607970,1.19193,58728.0,58727.0,4.578944]
["bitfinex","BTCUSD",1617390608173,1.19193,58728.0,58727.0,5.208104]
["bitfinex","BTCUSD",1617390608368,1.17738846,58728.0,58727.0,5.308104]
["bitfinex","BTCUSD",1617390608569,1.17738846,58728.0,58727.0,5.52806154]
["bitfinex","BTCUSD",1617390608765,1.17738846,58728.0,58727.0,5.82806154]
["bitfinex","BTCUSD",1617390608966,1.17738846,58728.0,58727.0,6.51537154]
["bitfinex","BTCUSD",1617390608967,0.98951531,58728.0,58727.0,6.51537154]
["bitfinex","BTCUSD",1617390610163,0.98951531,58728.0,58727.0,6.345414]
["bitfinex","BTCUSD",1617390610764,0.98951531,58728.0,58727.0,6.295414]
["bitfinex","BTCUSD",1617390611170,0.98451531,58728.0,58727.0,6.295414]
["bitfinex","BTCUSD",1617390611365,1.82078058,58728.0,58727.0,5.94024876]
["bitfinex","BTCUSD",1617390611564,1.81078058,58728.0,58727.0,5.94024876]
["bitfinex","BTCUSD",1617390611768,1.81078058,58728.0,58727.0,6.345414]
["bitfinex","BTCUSD",1617390611978,1.81078058,58728.0,58727.0,6.295414]
["bitfinex","BTCUSD",1617390612379,1.81078058,58728.0,58727.0,6.195414]
["bitfinex","BTCUSD",1617390612978,1.81078058,58728.0,58727.0,5.84024876]
["bitfinex","BTCUSD",1617390613181,1.81078058,58728.0,58727.0,6.195414]
["bitfinex","BTCUSD",1617390613584,1.81078058,58728.0,58727.0,5.84024876]
["bitfinex","BTCUSD",1617390613778,1.75878528,58728.0,58727.0,6.295414]
["bitfinex","BTCUSD",1617390613983,1.74878528,58728.0,58727.0,6.295414]
["bitfinex","BTCUSD",1617390614183,1.71878528,58728.0,58727.0,5.94024876]
["bitfinex","BTCUSD",1617390614609,1.71878528,58728.0,58727.0,5.93524876]
["bitfinex","BTCUSD",1617390615604,1.71878528,58728.0,58727.0,5.88524876]
["bitfinex","BTCUSD",1617390616006,1.71878528,58728.0,58727.0,6.240414]
["bitfinex","BTCUSD",1617390616410,1.71878528,58728.0,58727.0,6.06926924]
["bitfinex","BTCUSD",1617390616614,1.71878528,58728.0,58727.0,6.45488444]
["bitfinex","BTCUSD",1617390616811,0.14491423,58758.0,58731.0,0.1801349]
["bitfinex","BTCUSD",1617390617019,0.13691423,58758.0,58733.0,0.35817305]
["bitfinex","BTCUSD",1617390617253,0.13691423,58758.0,58735.0,0.35817305]
["bitfinex","BTCUSD",1617390617254,0.002,58758.0,58735.0,0.35817305]
["bitfinex","BTCUSD",1617390617446,0.51257,58758.0,58737.0,0.35817305]
["bitfinex","BTCUSD",1617390617644,0.51257,58758.0,58740.0,0.35817305]
["bitfinex","BTCUSD",1617390617844,1.18833,58758.0,58746.0,0.94711705]
["bitfinex","BTCUSD",1617390618043,1.18833,58758.0,58748.0,0.74711705]
["bitfinex","BTCUSD",1617390618044,1.19033,58758.0,58748.0,0.74711705]
["bitfinex","BTCUSD",1617390618242,1.19033,58758.0,58750.0,0.388944]
["bitfinex","BTCUSD",1617390618441,1.31324423,58758.0,58752.0,0.388944]
["bitfinex","BTCUSD",1617390618646,1.13790423,58758.0,58754.0,0.1]
["bitfinex","BTCUSD",1617390618857,0.04,58789.0,58760.0,0.17093523]
["bitfinex","BTCUSD",1617390619057,0.5523,58789.0,58771.0,0.255119]
["bitfinex","BTCUSD",1617390619247,0.5523,58789.0,58772.0,1.69350573]
["bitfinex","BTCUSD",1617390619442,1.2327,58789.0,58774.0,0.00300781]
["bitfinex","BTCUSD",1617390619645,0.9807,58789.0,58776.0,0.00300781]
["bitfinex","BTCUSD",1617390619902,0.9807,58789.0,58777.0,1.118104]
["bitfinex","BTCUSD",1617390619903,0.98010649,58789.0,58777.0,1.118104]
["bitfinex","BTCUSD",1617390620103,0.98010649,58789.0,58779.0,0.00300781]
["bitfinex","BTCUSD",1617390620298,0.98010649,58789.0,58779.0,0.73216781]
["bitfinex","BTCUSD",1617390620501,0.98010649,58789.0,58780.0,0.388416]
["bitfinex","BTCUSD",1617390620768,0.98010649,58789.0,58780.0,1.117576]
["bitfinex","BTCUSD",1617390620959,0.98010649,58789.0,58781.0,1.29127689]
["bitfinex","BTCUSD",1617390621158,0.98010649,58789.0,58782.0,0.35735216]
["bitfinex","BTCUSD",1617390621358,0.98010649,58789.0,58783.0,0.388416]
["bitfinex","BTCUSD",1617390621756,0.98010649,58789.0,58784.0,0.1]
["bitfinex","BTCUSD",1617390621957,0.98010649,58789.0,58784.0,0.39908]
["bitfinex","BTCUSD",1617390622163,0.98010649,58789.0,58785.0,0.255041]
["bitfinex","BTCUSD",1617390622359,0.96510649,58789.0,58785.0,0.255041]
["bitfinex","BTCUSD",1617390622771,1.23594649,58789.0,58779.0,0.340055]
["bitfinex","BTCUSD",1617390622975,0.388416,58786.0,58779.0,0.340055]
["bitfinex","BTCUSD",1617390623168,0.388416,58782.0,58775.0,0.340055]
["bitfinex","BTCUSD",1617390623364,0.388416,58782.0,58762.0,0.2]
["bitfinex","BTCUSD",1617390623563,1.23594649,58782.0,58766.0,0.405]
["bitfinex","BTCUSD",1617390623770,1.23594649,58782.0,58754.0,1.5791]
["bitfinex","BTCUSD",1617390623771,0.51034252,58781.0,58754.0,1.5791]
["bitfinex","BTCUSD",1617390623967,0.27084,58780.0,58754.0,1.5791]
["bitfinex","BTCUSD",1617390624163,1.23594649,58780.0,58755.0,0.168]
["bitfinex","BTCUSD",1617390624364,0.163,58775.0,58755.0,0.16]
["bitfinex","BTCUSD",1617390624567,0.72142381,58773.0,58755.0,0.16]
["bitfinex","BTCUSD",1617390624770,0.00300781,58771.0,58755.0,0.16]
["bitfinex","BTCUSD",1617390624967,0.00300781,58771.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390624968,0.162,58768.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625167,0.86176633,58767.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625365,0.27084,58766.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625560,0.388416,58765.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625760,1.2389543,58766.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625761,0.388416,58763.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390625986,4.256,58755.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390626181,4.38492,58755.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390626386,5.73844249,58755.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390626583,5.68544341,58755.0,58754.0,1.1035]
["bitfinex","BTCUSD",1617390626779,6.36044341,58755.0,58754.0,1.11103268]
["bitfinex","BTCUSD",1617390626982,6.35544341,58755.0,58754.0,1.11103268]
["bitfinex","BTCUSD",1617390627575,6.62628341,58755.0,58754.0,1.11103268]
["bitfinex","BTCUSD",1617390627977,6.81119764,58755.0,58754.0,1.11103268]
["bitfinex","BTCUSD",1617390628380,6.54035764,58755.0,58754.0,1.11103268]
["bitfinex","BTCUSD",1617390628597,6.54035764,58755.0,58754.0,1.10603268]
["bitfinex","BTCUSD",1617390628598,6.81119764,58755.0,58754.0,1.10603268]
["bitfinex","BTCUSD",1617390628801,6.96819764,58755.0,58754.0,1.10603268]
["bitfinex","BTCUSD",1617390629003,7.01819764,58755.0,58754.0,1.10603268]
["bitfinex","BTCUSD",1617390629400,7.01819764,58755.0,58754.0,0.00753268]
["bitfinex","BTCUSD",1617390630019,8.41819764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390630204,8.51819764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390630404,8.61819764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390630601,8.51819764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390630803,8.81819764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390631013,9.16319764,58755.0,58754.0,2.68e-06]
["bitfinex","BTCUSD",1617390631243,9.16319764,58755.0,58712.0,0.169]
["bitfinex","BTCUSD",1617390631244,0.27084,58747.0,58712.0,0.169]
["bitfinex","BTCUSD",1617390631450,0.04,58754.0,58712.0,0.002]
["bitfinex","BTCUSD",1617390631451,0.154,58716.0,58712.0,0.002]
["bitfinex","BTCUSD",1617390631642,4.478416,58713.0,58712.0,0.002]
["bitfinex","BTCUSD",1617390631841,5.16306623,58713.0,58712.0,0.002]
["bitfinex","BTCUSD",1617390632031,5.84346623,58713.0,58712.0,0.002]
["bitfinex","BTCUSD",1617390632244,7.25496823,58713.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390632437,5.03335974,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390632633,6.30930623,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390632831,7.30930623,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390633034,6.99846623,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390633242,2.75346623,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390633440,1.35352249,58712.0,58711.0,0.04]
["bitfinex","BTCUSD",1617390634068,1.35352249,58712.0,58711.0,0.76916]
["bitfinex","BTCUSD",1617390634265,0.96510649,58712.0,58711.0,0.76916]
["bitfinex","BTCUSD",1617390634939,0.33246649,58712.0,58711.0,5.19953746]
["bitfinex","BTCUSD",1617390635141,4.43e-06,58714.0,58713.0,0.388416]
["bitfinex","BTCUSD",1617390635348,4.43e-06,58714.0,58713.0,2.11062124]
["bitfinex","BTCUSD",1617390635536,4.43e-06,58714.0,58713.0,2.38062124]
["bitfinex","BTCUSD",1617390635739,4.43e-06,58714.0,58713.0,6.62673605]
["bitfinex","BTCUSD",1617390635740,0.51095443,58714.0,58713.0,6.62673605]
["bitfinex","BTCUSD",1617390635934,1.19222443,58714.0,58713.0,7.03662124]
["bitfinex","BTCUSD",1617390636136,1.19222443,58714.0,58713.0,6.681456]
["bitfinex","BTCUSD",1617390636333,1.19222443,58714.0,58713.0,7.03662124]
["bitfinex","BTCUSD",1617390636539,1.19222443,58714.0,58713.0,2.64662124]
["bitfinex","BTCUSD",1617390636736,1.19222443,58714.0,58713.0,6.86662124]
["bitfinex","BTCUSD",1617390637141,1.19222443,58714.0,58713.0,6.76662124]
["bitfinex","BTCUSD",1617390637333,1.1947642,58714.0,58713.0,6.66662124]
["bitfinex","BTCUSD",1617390637939,0.00300781,58754.0,58713.0,6.96662124]
["bitfinex","BTCUSD",1617390638144,0.27084,58753.0,58721.0,0.127637]
["bitfinex","BTCUSD",1617390638342,0.95166,58753.0,58722.0,1.11018297]
["bitfinex","BTCUSD",1617390638545,0.95166,58753.0,58723.0,1.28932524]
["bitfinex","BTCUSD",1617390638546,0.00300781,58752.0,58723.0,1.28932524]
["bitfinex","BTCUSD",1617390638745,0.00300781,58752.0,58725.0,0.388416]
["bitfinex","BTCUSD",1617390638938,0.51361781,58752.0,58726.0,1.08432524]
["bitfinex","BTCUSD",1617390639140,0.51361781,58752.0,58727.0,1.87774124]
["bitfinex","BTCUSD",1617390639338,0.51361781,58752.0,58735.0,0.1]
["bitfinex","BTCUSD",1617390639546,0.51361781,58752.0,58727.0,0.745383]
["bitfinex","BTCUSD",1617390639547,0.63455448,58751.0,58727.0,0.745383]
["bitfinex","BTCUSD",1617390639744,0.81726381,58750.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390639940,0.27084,58749.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390640142,0.00300781,58748.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390640343,1.58285381,58748.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390640541,1.85369381,58748.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390640739,1.58285381,58748.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390640943,1.58285381,58748.0,58727.0,0.39192506]
["bitfinex","BTCUSD",1617390641143,1.58285381,58748.0,58728.0,0.08088413]
["bitfinex","BTCUSD",1617390641342,1.58285381,58748.0,58728.0,0.45175413]
["bitfinex","BTCUSD",1617390641541,0.27084,58747.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390641744,0.00300781,58746.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390641944,0.27084,58745.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390642148,0.388416,58744.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390642346,1.58285381,58744.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390642544,1.579846,58744.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390642945,1.850686,58744.0,58728.0,0.37087]
["bitfinex","BTCUSD",1617390643152,0.23800781,58743.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390643348,0.388416,58742.0,58727.0,0.340383]
["bitfinex","BTCUSD",1617390643749,0.388416,58742.0,58717.0,0.24034617]
["bitfinex","BTCUSD",1617390643750,1.579846,58742.0,58717.0,0.24034617]
["bitfinex","BTCUSD",1617390643948,1.579846,58742.0,58718.0,0.72916]
["bitfinex","BTCUSD",1617390644156,1.19143,58742.0,58727.0,0.255307]
["bitfinex","BTCUSD",1617390644356,0.388416,58741.0,58728.0,0.08035535]
["bitfinex","BTCUSD",1617390644558,1.579846,58741.0,58727.0,0.255307]
["bitfinex","BTCUSD",1617390645160,1.19143,58741.0,58728.0,0.72916]
["bitfinex","BTCUSD",1617390645359,1.19143,58741.0,58729.0,0.08067325]
["bitfinex","BTCUSD",1617390645556,1.18643,58741.0,58728.0,0.71442062]
["bitfinex","BTCUSD",1617390645755,1.18643,58741.0,58739.0,0.155]
["bitfinex","BTCUSD",1617390646157,0.388416,58740.0,58729.0,0.91988251]
["bitfinex","BTCUSD",1617390646357,1.18643,58740.0,58730.0,0.33592322]
["bitfinex","BTCUSD",1617390646558,1.18643,58740.0,58731.0,0.588416]
["bitfinex","BTCUSD",1617390646981,1.18643,58740.0,58732.0,0.490286]
["bitfinex","BTCUSD",1617390647388,1.18643,58740.0,58732.0,0.255286]
["bitfinex","BTCUSD",1617390647583,0.388416,58739.0,58731.0,0.2]
["bitfinex","BTCUSD",1617390647784,1.574846,58739.0,58731.0,0.2]
["bitfinex","BTCUSD",1617390647986,1.58643,58739.0,58731.0,0.25113986]
["bitfinex","BTCUSD",1617390648184,0.388416,58738.0,58736.0,0.159]
["bitfinex","BTCUSD",1617390648384,0.894026,58738.0,58731.0,0.25113986]
["bitfinex","BTCUSD",1617390648581,1.569846,58738.0,58731.0,0.25113986]
["bitfinex","BTCUSD",1617390648779,1.569846,58738.0,58731.0,0.25013986]
["bitfinex","BTCUSD",1617390649186,0.27084,58737.0,58731.0,0.05113986]
["bitfinex","BTCUSD",1617390649386,1.840686,58738.0,58715.0,0.17]
["bitfinex","BTCUSD",1617390649610,0.384009,58734.0,58715.0,0.17]
["bitfinex","BTCUSD",1617390649810,1.73227,58737.0,58715.0,0.17]
["bitfinex","BTCUSD",1617390650078,0.4,58736.0,58717.0,0.2]
["bitfinex","BTCUSD",1617390650280,0.27084,58735.0,58714.0,0.35516524]
["bitfinex","BTCUSD",1617390650482,0.27084,58735.0,58713.0,0.175]
["bitfinex","BTCUSD",1617390650483,0.78584,58735.0,58713.0,0.175]
["bitfinex","BTCUSD",1617390650677,0.04300781,58733.0,58713.0,0.175]
["bitfinex","BTCUSD",1617390650874,0.04,58731.0,58713.0,0.175]
["bitfinex","BTCUSD",1617390651077,0.4,58714.0,58713.0,0.175]
["bitfinex","BTCUSD",1617390651278,0.4,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390651279,1.970439,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390651671,2.185439,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390652077,1.39643,58714.0,58713.0,2.025]
["bitfinex","BTCUSD",1617390652273,1.39643,58714.0,58713.0,0.393669]
["bitfinex","BTCUSD",1617390652476,1.18143,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390653475,1.565439,58714.0,58713.0,0.005]
["bitfinex","BTCUSD",1617390653679,3.82,58713.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390654074,0.384009,58711.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390654273,0.884619,58711.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390654470,1.565439,58711.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390654871,0.2,58710.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390655075,0.195,58710.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390655276,1.37643,58710.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390655482,0.384009,58709.0,58707.0,0.9356]
["bitfinex","BTCUSD",1617390655675,1.565439,58709.0,58707.0,0.4295]
["bitfinex","BTCUSD",1617390656672,1.565439,58709.0,58707.0,0.428644]
["bitfinex","BTCUSD",1617390657075,0.00300781,58707.0,58690.0,0.72916]
["bitfinex","BTCUSD",1617390657279,0.335,58707.0,58690.0,0.89556627]
["bitfinex","BTCUSD",1617390657486,0.335,58707.0,58691.0,0.72916]
["bitfinex","BTCUSD",1617390657487,1.18143,58707.0,58691.0,0.72916]
["bitfinex","BTCUSD",1617390657686,1.18143,58707.0,58695.0,0.1]
["bitfinex","BTCUSD",1617390657883,1.18143,58707.0,58696.0,0.89568667]
["bitfinex","BTCUSD",1617390658086,1.18123,58707.0,58697.0,1.117829]
["bitfinex","BTCUSD",1617390658282,1.18123,58707.0,58698.0,0.72916]
["bitfinex","BTCUSD",1617390658485,1.18123,58707.0,58701.0,0.161]
["bitfinex","BTCUSD",1617390658686,1.18123,58707.0,58702.0,0.72916]
["bitfinex","BTCUSD",1617390658886,1.18123,58707.0,58706.0,4.478669]
["bitfinex","BTCUSD",1617390659093,1.18123,58707.0,58706.0,5.397829]
["bitfinex","BTCUSD",1617390659284,1.18123,58707.0,58706.0,5.64046824]
["bitfinex","BTCUSD",1617390659684,1.17623,58707.0,58706.0,5.64046824]
["bitfinex","BTCUSD",1617390659891,0.00300781,58740.0,58707.0,0.72916]
["bitfinex","BTCUSD",1617390660122,0.27126278,58755.0,58709.0,0.35516524]
["bitfinex","BTCUSD",1617390660123,0.00300781,58749.0,58709.0,0.35516524]
["bitfinex","BTCUSD",1617390660315,0.00300781,58749.0,58723.0,0.1]
["bitfinex","BTCUSD",1617390660511,0.00300781,58749.0,58724.0,0.3]
["bitfinex","BTCUSD",1617390660721,0.68096,58741.0,58726.0,0.35817305]
["bitfinex","BTCUSD",1617390660916,0.84431,58741.0,58734.0,0.255292]
["bitfinex","BTCUSD",1617390661115,0.384009,58740.0,58734.0,0.255292]
["bitfinex","BTCUSD",1617390661309,0.384009,58740.0,58734.0,0.4063012]
["bitfinex","BTCUSD",1617390661509,1.228319,58740.0,58734.0,0.4063012]
["bitfinex","BTCUSD",1617390661715,1.228319,58740.0,58734.0,0.255292]
["bitfinex","BTCUSD",1617390661909,1.223319,58740.0,58734.0,0.255292]
["bitfinex","BTCUSD",1617390662118,1.223319,58740.0,58731.0,0.340371]
["bitfinex","BTCUSD",1617390662119,0.48930872,58739.0,58731.0,0.340371]
["bitfinex","BTCUSD",1617390662320,0.379011,58736.0,58721.0,0.00300781]
["bitfinex","BTCUSD",1617390662516,1.263321,58736.0,58714.0,0.17200781]
["bitfinex","BTCUSD",1617390662740,0.04,58734.0,58714.0,0.17200781]
["bitfinex","BTCUSD",1617390662938,0.72096,58734.0,58714.0,0.17200781]
["bitfinex","BTCUSD",1617390663138,0.379011,58732.0,58714.0,0.17200781]
["bitfinex","BTCUSD",1617390663536,0.275,58731.0,58714.0,0.17200781]
["bitfinex","BTCUSD",1617390663741,0.90831972,58730.0,58708.0,0.00300781]
["bitfinex","BTCUSD",1617390663941,0.4,58727.0,58708.0,0.00300781]
["bitfinex","BTCUSD",1617390664145,4.09,58725.0,58700.0,1.73484605]
["bitfinex","BTCUSD",1617390664345,0.035,58723.0,58700.0,1.00568605]
["bitfinex","BTCUSD",1617390664542,0.03800781,58718.0,58700.0,1.00568605]
["bitfinex","BTCUSD",1617390664743,0.255452,58719.0,58700.0,1.00568605]
["bitfinex","BTCUSD",1617390664744,0.41701881,58715.0,58700.0,1.00568605]
["bitfinex","BTCUSD",1617390665018,0.4,58711.0,58700.0,1.00568605]
["bitfinex","BTCUSD",1617390665218,0.8776,58711.0,58700.0,0.85108605]
["bitfinex","BTCUSD",1617390665472,0.379011,58709.0,58700.0,0.85108605]
["bitfinex","BTCUSD",1617390665668,1.223321,58709.0,58699.0,0.16]
["bitfinex","BTCUSD",1617390666070,0.395,58708.0,58690.0,0.424477]
["bitfinex","BTCUSD",1617390666274,4.09,58707.0,58691.0,0.388656]
["bitfinex","BTCUSD",1617390666468,0.84431,58707.0,58691.0,0.72916]
["bitfinex","BTCUSD",1617390666670,0.84431,58707.0,58693.0,0.388656]
["bitfinex","BTCUSD",1617390666869,0.84431,58707.0,58685.0,3.493677]
["bitfinex","BTCUSD",1617390667071,0.84255,58707.0,58687.0,0.388656]
["bitfinex","BTCUSD",1617390667270,0.215,58706.0,58689.0,0.388656]
["bitfinex","BTCUSD",1617390667469,0.89596,58706.0,58689.0,0.388656]
["bitfinex","BTCUSD",1617390667668,1.05755,58706.0,58689.0,0.388656]
["bitfinex","BTCUSD",1617390667869,0.18,58705.0,58689.0,0.388656]
["bitfinex","BTCUSD",1617390668103,0.86096,58705.0,58690.0,0.984637]
["bitfinex","BTCUSD",1617390668310,0.86096,58705.0,58687.0,0.169]
["bitfinex","BTCUSD",1617390668311,0.84509486,58705.0,58691.0,1.28305431]
["bitfinex","BTCUSD",1617390668510,0.84509486,58705.0,58692.0,0.72916]
["bitfinex","BTCUSD",1617390668705,0.84509486,58705.0,58693.0,0.388656]
["bitfinex","BTCUSD",1617390668909,0.84509486,58705.0,58694.0,0.89444117]
["bitfinex","BTCUSD",1617390669106,0.84509486,58705.0,58695.0,0.388656]
["bitfinex","BTCUSD",1617390669304,0.84509486,58705.0,58688.0,0.26532308]
["bitfinex","BTCUSD",1617390669508,0.84509486,58705.0,58689.0,1.117816]
["bitfinex","BTCUSD",1617390669703,0.84509486,58705.0,58691.0,0.340596]
["bitfinex","BTCUSD",1617390670105,0.84009486,58705.0,58691.0,1.069756]
["bitfinex","BTCUSD",1617390670308,0.84009486,58705.0,58692.0,0.388656]
["bitfinex","BTCUSD",1617390670708,0.84009486,58705.0,58691.0,0.340596]
["bitfinex","BTCUSD",1617390670911,0.84009486,58705.0,58694.0,0.255467]
["bitfinex","BTCUSD",1617390671511,1.84009486,58705.0,58695.0,0.654]
["bitfinex","BTCUSD",1617390671712,1.84009486,58705.0,58695.0,1.294]
["bitfinex","BTCUSD",1617390672711,1.84009486,58705.0,58695.0,2.02316]
["bitfinex","BTCUSD",1617390672911,1.84009486,58705.0,58695.0,1.294]
["bitfinex","BTCUSD",1617390673332,1.84009486,58705.0,58697.0,0.255459]
["bitfinex","BTCUSD",1617390673534,1.84009486,58705.0,58698.0,0.654]
["bitfinex","BTCUSD",1617390673736,1.84009486,58705.0,58697.0,0.153359]
["bitfinex","BTCUSD",1617390673932,0.654011,58704.0,58697.0,0.793359]
["bitfinex","BTCUSD",1617390674132,1.49410586,58704.0,58697.0,0.793359]
["bitfinex","BTCUSD",1617390674332,1.49410586,58704.0,58697.0,0.64]
["bitfinex","BTCUSD",1617390674529,1.21910586,58704.0,58697.0,0.64]
["bitfinex","BTCUSD",1617390674732,1.21410586,58704.0,58695.0,0.02090368]
["bitfinex","BTCUSD",1617390675331,1.21410586,58704.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390675733,0.15,58703.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390675959,0.373981,58702.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390676160,0.84009486,58702.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390676359,0.373981,58701.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390676556,0.668981,58701.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390676758,1.13509486,58701.0,58696.0,0.654]
["bitfinex","BTCUSD",1617390676961,0.29,58700.0,58695.0,0.255464]
["bitfinex","BTCUSD",1617390677158,1.13009486,58700.0,58695.0,0.255464]
["bitfinex","BTCUSD",1617390677355,0.373981,58699.0,58695.0,0.255464]
["bitfinex","BTCUSD",1617390677558,0.373981,58699.0,58691.0,0.30199968]
["bitfinex","BTCUSD",1617390677758,0.84009486,58699.0,58691.0,0.30199968]
["bitfinex","BTCUSD",1617390678161,0.165,58698.0,58692.0,0.653]
["bitfinex","BTCUSD",1617390678612,0.15,58697.0,58692.0,0.653]
["bitfinex","BTCUSD",1617390679001,0.99009486,58697.0,58693.0,0.388849]
["bitfinex","BTCUSD",1617390679198,0.84009486,58697.0,58693.0,0.388849]
["bitfinex","BTCUSD",1617390679400,0.83509486,58697.0,58694.0,0.653]
["bitfinex","BTCUSD",1617390682057,0.83509486,58697.0,58693.0,0.64]
["bitfinex","BTCUSD",1617390682261,0.83509486,58697.0,58695.0,0.788]
["bitfinex","BTCUSD",1617390683662,0.83509486,58697.0,58695.0,1.568]
["bitfinex","BTCUSD",1617390683863,0.83509486,58697.0,58696.0,0.388849]
["bitfinex","BTCUSD",1617390684263,0.83509486,58697.0,58696.0,1.408849]
["bitfinex","BTCUSD",1617390685059,0.82956727,58697.0,58696.0,3.218849]
["bitfinex","BTCUSD",1617390685268,0.82956727,58697.0,58696.0,5.208009]
["bitfinex","BTCUSD",1617390685474,0.82956727,58697.0,58696.0,5.74992954]
["bitfinex","BTCUSD",1617390685668,0.82956727,58697.0,58696.0,5.79992954]
["bitfinex","BTCUSD",1617390685870,0.82170371,58697.0,58696.0,5.908009]
["bitfinex","BTCUSD",1617390686068,0.82170371,58697.0,58696.0,5.668009]
["bitfinex","BTCUSD",1617390686271,0.81238221,58697.0,58696.0,6.258517]
["bitfinex","BTCUSD",1617390686471,0.81238221,58697.0,58696.0,6.34841974]
["bitfinex","BTCUSD",1617390686668,0.81238221,58697.0,58696.0,6.308517]
["bitfinex","BTCUSD",1617390686870,0.81238221,58697.0,58696.0,6.258517]
["bitfinex","BTCUSD",1617390687069,0.81238221,58697.0,58696.0,5.99342011]
["bitfinex","BTCUSD",1617390687267,0.81238221,58697.0,58696.0,6.12344573]
["bitfinex","BTCUSD",1617390687469,0.81238221,58697.0,58696.0,7.44244573]
["bitfinex","BTCUSD",1617390687867,0.81238221,58697.0,58696.0,7.31242011]
["bitfinex","BTCUSD",1617390688066,0.81238221,58697.0,58696.0,6.05242011]
["bitfinex","BTCUSD",1617390688268,0.80738221,58697.0,58696.0,7.242517]
["bitfinex","BTCUSD",1617390688467,0.80738221,58697.0,58696.0,5.283357]
["bitfinex","BTCUSD",1617390689286,0.80738221,58697.0,58696.0,3.473357]
["bitfinex","BTCUSD",1617390689487,0.80738221,58697.0,58696.0,2.533357]
["bitfinex","BTCUSD",1617390689696,0.80738221,58697.0,58696.0,0.724357]
["bitfinex","BTCUSD",1617390689895,0.80738221,58697.0,58696.0,0.414957]
["bitfinex","BTCUSD",1617390690099,0.80738221,58697.0,58695.0,2.0]
["bitfinex","BTCUSD",1617390690286,0.80738221,58697.0,58695.0,2.78]
["bitfinex","BTCUSD",1617390690691,0.215,58696.0,58689.0,0.03990603]
["bitfinex","BTCUSD",1617390690888,4.13738221,58695.0,58688.0,0.03990688]
["bitfinex","BTCUSD",1617390691090,0.388865,58694.0,58682.0,0.03990931]
["bitfinex","BTCUSD",1617390691289,4.13738221,58695.0,58681.0,0.03991073]
["bitfinex","BTCUSD",1617390691489,0.49,58693.0,58683.0,0.789]
["bitfinex","BTCUSD",1617390691702,1.29738221,58693.0,58683.0,1.569]
["bitfinex","BTCUSD",1617390691904,1.29738221,58693.0,58684.0,0.02598454]
["bitfinex","BTCUSD",1617390692112,1.29738221,58693.0,58685.0,0.789]
["bitfinex","BTCUSD",1617390692320,0.80738221,58693.0,58692.0,4.889312]
["bitfinex","BTCUSD",1617390692510,0.80738221,58693.0,58692.0,6.807592]
["bitfinex","BTCUSD",1617390692709,0.80738221,58693.0,58692.0,6.37013923]
["bitfinex","BTCUSD",1617390693105,0.80738221,58693.0,58692.0,7.15013923]
["bitfinex","BTCUSD",1617390693502,0.80738221,58693.0,58692.0,6.50115445]
["bitfinex","BTCUSD",1617390693707,0.80738221,58693.0,58692.0,6.89115445]
["bitfinex","BTCUSD",1617390693904,0.80738221,58693.0,58692.0,7.54313923]
["bitfinex","BTCUSD",1617390694102,0.80738221,58693.0,58692.0,6.83105123]
["bitfinex","BTCUSD",1617390694336,0.80738221,58693.0,58692.0,7.22105123]
["bitfinex","BTCUSD",1617390694532,0.80238221,58693.0,58692.0,7.95021123]
["bitfinex","BTCUSD",1617390694738,0.79738221,58693.0,58692.0,7.22105123]
["bitfinex","BTCUSD",1617390694935,0.79738221,58693.0,58692.0,7.95021123]
["bitfinex","BTCUSD",1617390695199,0.79738221,58693.0,58692.0,8.17521123]
["bitfinex","BTCUSD",1617390695403,0.79738221,58693.0,58692.0,8.55367418]
["bitfinex","BTCUSD",1617390695598,0.79738221,58693.0,58692.0,7.82451418]
["bitfinex","BTCUSD",1617390695800,0.79738221,58693.0,58692.0,6.83651418]
["bitfinex","BTCUSD",1617390696005,0.79738221,58693.0,58692.0,1.72651418]
["bitfinex","BTCUSD",1617390696203,0.79738221,58693.0,58692.0,1.32639418]
["bitfinex","BTCUSD",1617390696402,0.79738221,58693.0,58692.0,0.71293123]
["bitfinex","BTCUSD",1617390696605,0.77694158,58693.0,58692.0,3.221384]
["bitfinex","BTCUSD",1617390697201,0.76694158,58693.0,58692.0,3.34492288]
["bitfinex","BTCUSD",1617390697403,0.76694158,58693.0,58692.0,0.831384]
["bitfinex","BTCUSD",1617390697598,0.76694158,58693.0,58692.0,0.91492536]
["bitfinex","BTCUSD",1617390697799,0.76694158,58693.0,58692.0,0.831384]
["bitfinex","BTCUSD",1617390698200,0.76694158,58693.0,58692.0,3.141384]
["bitfinex","BTCUSD",1617390698598,0.76694158,58693.0,58692.0,0.831384]
["bitfinex","BTCUSD",1617390699004,0.76694158,58693.0,58692.0,1.671384]
["bitfinex","BTCUSD",1617390699401,0.76694158,58693.0,58692.0,0.831384]
["bitfinex","BTCUSD",1617390699811,0.76694158,58693.0,58692.0,0.661384]
["bitfinex","BTCUSD",1617390700620,0.76694158,58693.0,58692.0,0.761384]
["bitfinex","BTCUSD",1617390700818,0.76694158,58693.0,58692.0,1.82915989]
["bitfinex","BTCUSD",1617390701014,0.76694158,58693.0,58692.0,4.39999989]
["bitfinex","BTCUSD",1617390701218,0.76694158,58693.0,58692.0,4.367609]
["bitfinex","BTCUSD",1617390701416,0.76694158,58693.0,58692.0,4.36021549]
["bitfinex","BTCUSD",1617390702016,0.76694158,58693.0,58692.0,5.15021549]
["bitfinex","BTCUSD",1617390702241,0.76694158,58693.0,58692.0,4.36021549]
["bitfinex","BTCUSD",1617390702642,0.76694158,58693.0,58692.0,4.52021549]
["bitfinex","BTCUSD",1617390703041,0.76694158,58693.0,58692.0,5.06021549]
["bitfinex","BTCUSD",1617390703339,0.76694158,58693.0,58692.0,4.52021549]
["bitfinex","BTCUSD",1617390703536,0.76694158,58693.0,58692.0,4.74021549]
["bitfinex","BTCUSD",1617390704338,0.76694158,58693.0,58692.0,1.22021549]
["bitfinex","BTCUSD",1617390704765,0.76694158,58693.0,58692.0,0.802609]
["bitfinex","BTCUSD",1617390704968,0.76694158,58693.0,58692.0,3.182609]
["bitfinex","BTCUSD",1617390705365,0.76694158,58693.0,58692.0,3.342609]
["bitfinex","BTCUSD",1617390705963,0.76694158,58693.0,58692.0,4.122609]
["bitfinex","BTCUSD",1617390706164,0.76694158,58693.0,58692.0,3.502609]
["bitfinex","BTCUSD",1617390706572,0.72270901,58693.0,58692.0,5.212609]
["bitfinex","BTCUSD",1617390706766,0.72270901,58693.0,58692.0,5.375609]
["bitfinex","BTCUSD",1617390706965,0.69501652,58693.0,58692.0,5.375609]
["bitfinex","BTCUSD",1617390707166,0.69501652,58693.0,58692.0,6.265849]
["bitfinex","BTCUSD",1617390707397,0.19501652,58693.0,58692.0,6.265849]
["bitfinex","BTCUSD",1617390707593,0.19501652,58693.0,58692.0,6.68562461]
["bitfinex","BTCUSD",1617390707995,0.19501652,58693.0,58692.0,6.565849]
["bitfinex","BTCUSD",1617390708203,0.94899654,58705.0,58693.0,0.46]
["bitfinex","BTCUSD",1617390708406,0.88103582,58705.0,58704.0,3.25755119]
["bitfinex","BTCUSD",1617390708604,1.56240582,58705.0,58704.0,6.12593619]
["bitfinex","BTCUSD",1617390708799,1.56240582,58705.0,58704.0,6.10932981]
["bitfinex","BTCUSD",1617390709000,1.54928589,58705.0,58704.0,7.11832981]
["bitfinex","BTCUSD",1617390709199,1.54928589,58705.0,58704.0,6.71739448]
["bitfinex","BTCUSD",1617390709398,1.54928589,58705.0,58704.0,6.96739448]
["bitfinex","BTCUSD",1617390709601,1.54928589,58705.0,58704.0,7.33926128]
["bitfinex","BTCUSD",1617390709798,1.54928589,58705.0,58704.0,7.63926128]
["bitfinex","BTCUSD",1617390710012,1.54928589,58705.0,58704.0,7.39926128]
["bitfinex","BTCUSD",1617390710240,1.54928589,58705.0,58704.0,7.58766128]
["bitfinex","BTCUSD",1617390710645,1.54928589,58705.0,58704.0,5.19095009]
["bitfinex","BTCUSD",1617390711041,1.53946221,58705.0,58704.0,6.17095009]
["bitfinex","BTCUSD",1617390711241,1.53446221,58705.0,58704.0,6.17095009]
["bitfinex","BTCUSD",1617390711450,1.53446221,58705.0,58704.0,6.47095009]
["bitfinex","BTCUSD",1617390711844,1.53446221,58705.0,58704.0,6.36371009]
["bitfinex","BTCUSD",1617390712045,1.53446221,58705.0,58704.0,6.52371009]
["bitfinex","BTCUSD",1617390712243,1.53446221,58705.0,58704.0,7.31994209]
["bitfinex","BTCUSD",1617390712448,1.53446221,58705.0,58704.0,7.38360209]
["bitfinex","BTCUSD",1617390712673,1.53446221,58705.0,58704.0,7.62360209]
["bitfinex","BTCUSD",1617390712869,1.52536221,58705.0,58704.0,7.38360209]
["bitfinex","BTCUSD",1617390713072,1.52536221,58705.0,58704.0,6.65444209]
["bitfinex","BTCUSD",1617390713271,1.52536221,58705.0,58704.0,6.60444209]
["bitfinex","BTCUSD",1617390713473,1.52536221,58705.0,58704.0,6.54078209]
["bitfinex","BTCUSD",1617390713669,1.52536221,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390713869,1.52536221,58705.0,58704.0,10.76254209]
["bitfinex","BTCUSD",1617390714074,1.52536221,58705.0,58704.0,10.32338209]
["bitfinex","BTCUSD",1617390714272,1.52536221,58705.0,58704.0,10.08338209]
["bitfinex","BTCUSD",1617390714469,1.52536221,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390715071,1.52136221,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390715872,1.51349865,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390717275,1.51349865,58705.0,58704.0,9.87338209]
["bitfinex","BTCUSD",1617390717672,1.51349865,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390717896,1.50885368,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390718099,1.50885368,58705.0,58704.0,10.76254209]
["bitfinex","BTCUSD",1617390718302,1.50366244,58705.0,58704.0,10.76254209]
["bitfinex","BTCUSD",1617390718497,1.50366244,58705.0,58704.0,10.03338209]
["bitfinex","BTCUSD",1617390718899,1.50366244,58705.0,58704.0,9.86838209]
["bitfinex","BTCUSD",1617390719100,1.50366244,58705.0,58704.0,9.00455584]
["bitfinex","BTCUSD",1617390719302,1.50366244,58705.0,58704.0,8.96467756]
["bitfinex","BTCUSD",1617390719700,1.50366244,58705.0,58704.0,9.00455578]
["bitfinex","BTCUSD",1617390720102,1.50366244,58705.0,58704.0,8.96467756]
["bitfinex","BTCUSD",1617390720301,1.50366244,58705.0,58704.0,9.00455578]
["bitfinex","BTCUSD",1617390720717,1.50366244,58705.0,58704.0,8.96467756]
["bitfinex","BTCUSD",1617390722123,1.50366244,58705.0,58704.0,9.78371511]
["bitfinex","BTCUSD",1617390722327,1.50366244,58705.0,58704.0,10.28383756]
["bitfinex","BTCUSD",1617390722526,1.15979231,58705.0,58704.0,11.67690186]
["bitfinex","BTCUSD",1617390722724,0.78686785,58705.0,58704.0,11.67690186]
["bitfinex","BTCUSD",1617390722927,0.61667885,58705.0,58704.0,11.42156286]
["bitfinex","BTCUSD",1617390723156,0.27130085,58705.0,58704.0,11.46156286]
["bitfinex","BTCUSD",1617390723354,1.20384,58739.0,58705.0,1.17916]
["bitfinex","BTCUSD",1617390723563,0.388865,58737.0,58722.0,0.255284]
["bitfinex","BTCUSD",1617390723756,0.388865,58737.0,58723.0,0.11738509]
["bitfinex","BTCUSD",1617390723757,0.383865,58737.0,58723.0,0.11738509]
["bitfinex","BTCUSD",1617390723959,0.05,58738.0,58723.0,0.21738509]
["bitfinex","BTCUSD",1617390724157,0.73099,58738.0,58723.0,0.21738509]
["bitfinex","BTCUSD",1617390724354,0.68099,58738.0,58723.0,0.21738509]
["bitfinex","BTCUSD",1617390724554,0.68099,58738.0,58724.0,0.3]
["bitfinex","BTCUSD",1617390724756,0.235,58737.0,58724.0,0.45181052]
["bitfinex","BTCUSD",1617390724955,0.91599,58737.0,58724.0,0.45181052]
["bitfinex","BTCUSD",1617390725179,0.68099,58737.0,58724.0,0.5689967]
["bitfinex","BTCUSD",1617390725986,0.68099,58737.0,58730.0,0.255291]
["bitfinex","BTCUSD",1617390726189,0.388727,58736.0,58731.0,0.3]
["bitfinex","BTCUSD",1617390726381,0.603727,58736.0,58731.0,0.3]
["bitfinex","BTCUSD",1617390726579,0.27084,58735.0,58731.0,0.3]
["bitfinex","BTCUSD",1617390726783,1.555557,58736.0,58725.0,0.1]
["bitfinex","BTCUSD",1617390726987,0.294673,58734.0,58725.0,0.1]
["bitfinex","BTCUSD",1617390727194,0.388727,58731.0,58723.0,0.017072]
["bitfinex","BTCUSD",1617390727392,0.294673,58726.0,58723.0,0.017072]
["bitfinex","BTCUSD",1617390727587,0.27084,58725.0,58711.0,0.03989123]
["bitfinex","BTCUSD",1617390727790,0.363727,58724.0,58706.0,0.19989331]
["bitfinex","BTCUSD",1617390727989,0.31084,58723.0,58706.0,0.16]
["bitfinex","BTCUSD",1617390728187,0.295411,58721.0,58706.0,0.16]
["bitfinex","BTCUSD",1617390728404,0.04,58719.0,58706.0,0.16]
["bitfinex","BTCUSD",1617390728601,0.13,58719.0,58706.0,0.16]
["bitfinex","BTCUSD",1617390728801,0.68099,58718.0,58707.0,0.38879]
["bitfinex","BTCUSD",1617390728998,0.26084,58717.0,58706.0,0.16]
["bitfinex","BTCUSD",1617390729202,0.04,58716.0,58705.0,0.197]
["bitfinex","BTCUSD",1617390729400,0.47084,58715.0,58706.0,0.255405]
["bitfinex","BTCUSD",1617390729599,0.04,58714.0,58705.0,0.197]
["bitfinex","BTCUSD",1617390729800,0.23,58713.0,58707.0,0.017072]
["bitfinex","BTCUSD",1617390730002,0.77099,58713.0,58707.0,0.017072]
["bitfinex","BTCUSD",1617390731123,0.68099,58713.0,58707.0,0.017072]
["bitfinex","BTCUSD",1617390731524,0.68099,58713.0,58707.0,0.06871856]
["bitfinex","BTCUSD",1617390731923,0.68099,58713.0,58708.0,0.255399]
["bitfinex","BTCUSD",1617390732127,0.68099,58713.0,58709.0,0.38879]
["bitfinex","BTCUSD",1617390732325,0.68099,58713.0,58710.0,0.3]
["bitfinex","BTCUSD",1617390732522,0.67599,58713.0,58710.0,0.3]
["bitfinex","BTCUSD",1617390732721,0.67399,58713.0,58711.0,0.38879]
["bitfinex","BTCUSD",1617390733322,0.67399,58713.0,58711.0,0.644163]
["bitfinex","BTCUSD",1617390733946,0.67399,58713.0,58711.0,0.639163]
["bitfinex","BTCUSD",1617390734340,0.0027065,58712.0,58711.0,0.639163]
["bitfinex","BTCUSD",1617390734543,0.0027065,58712.0,58711.0,0.629163]
["bitfinex","BTCUSD",1617390734740,0.6766965,58712.0,58711.0,0.629163]
["bitfinex","BTCUSD",1617390735351,0.6766965,58712.0,58711.0,0.729163]
["bitfinex","BTCUSD",1617390736141,0.6766965,58712.0,58711.0,0.746235]
["bitfinex","BTCUSD",1617390736571,0.6766965,58712.0,58711.0,1.356235]
["bitfinex","BTCUSD",1617390736773,0.6766965,58712.0,58711.0,0.646235]
["bitfinex","BTCUSD",1617390737172,0.6766965,58712.0,58711.0,0.390862]
["bitfinex","BTCUSD",1617390737568,0.6766965,58712.0,58711.0,0.385862]
["bitfinex","BTCUSD",1617390738169,0.6766965,58712.0,58711.0,0.117072]
["bitfinex","BTCUSD",1617390738374,0.6766965,58712.0,58711.0,0.505877]
["bitfinex","BTCUSD",1617390738572,0.6766965,58712.0,58711.0,4.257072]
["bitfinex","BTCUSD",1617390739004,0.65105297,58712.0,58711.0,4.617072]
["bitfinex","BTCUSD",1617390739202,0.65105297,58712.0,58711.0,5.005877]
["bitfinex","BTCUSD",1617390739398,0.65105297,58712.0,58711.0,4.595877]
["bitfinex","BTCUSD",1617390739597,0.6535972,58712.0,58711.0,5.095877]
["bitfinex","BTCUSD",1617390739799,0.6535972,58712.0,58711.0,4.995877]
["bitfinex","BTCUSD",1617390740001,0.6535972,58712.0,58711.0,5.095877]
["bitfinex","BTCUSD",1617390740222,0.6535972,58712.0,58711.0,5.4834152]
["bitfinex","BTCUSD",1617390741025,0.6535972,58712.0,58711.0,1.3934152]
["bitfinex","BTCUSD",1617390741424,0.6485972,58712.0,58711.0,2.2734152]
["bitfinex","BTCUSD",1617390742225,0.6485972,58712.0,58711.0,2.7558252]
["bitfinex","BTCUSD",1617390742616,0.6343332,58712.0,58711.0,4.3608252]
["bitfinex","BTCUSD",1617390742818,0.6343332,58712.0,58711.0,4.6558252]
["bitfinex","BTCUSD",1617390743217,0.6343332,58712.0,58711.0,3.0458252]
["bitfinex","BTCUSD",1617390743622,0.6343332,58712.0,58711.0,5.8258252]
["bitfinex","BTCUSD",1617390743819,0.6308004,58712.0,58711.0,5.8258252]
["bitfinex","BTCUSD",1617390744650,0.6308004,58712.0,58711.0,3.5458252]
["bitfinex","BTCUSD",1617390744848,0.6308004,58712.0,58711.0,3.5668252]
["bitfinex","BTCUSD",1617390745048,0.6308004,58712.0,58711.0,3.5768252]
["bitfinex","BTCUSD",1617390745650,0.6258004,58712.0,58711.0,5.8168252]
["bitfinex","BTCUSD",1617390745851,0.6258004,58712.0,58711.0,4.0418252]
["bitfinex","BTCUSD",1617390746449,0.6258004,58712.0,58711.0,5.0918252]
["bitfinex","BTCUSD",1617390746650,0.6258004,58712.0,58711.0,4.0418252]
["bitfinex","BTCUSD",1617390746874,0.6258004,58712.0,58711.0,3.2818252]
["bitfinex","BTCUSD",1617390747075,0.6258004,58712.0,58711.0,3.4918252]
["bitfinex","BTCUSD",1617390747472,0.6258004,58712.0,58711.0,4.5018252]
["bitfinex","BTCUSD",1617390748074,0.6258004,58712.0,58711.0,3.4918252]
["bitfinex","BTCUSD",1617390748483,0.53314013,58712.0,58711.0,7.2348852]
["bitfinex","BTCUSD",1617390748687,0.5204401,58712.0,58711.0,7.66423173]
["bitfinex","BTCUSD",1617390748887,0.5204401,58712.0,58711.0,8.07105462]
["bitfinex","BTCUSD",1617390748888,0.49605452,58712.0,58711.0,8.07105462]
["bitfinex","BTCUSD",1617390749084,0.9593,58748.0,58717.0,0.5]
["bitfinex","BTCUSD",1617390749283,0.66304059,58740.0,58728.0,0.255248]
["bitfinex","BTCUSD",1617390749514,0.66304059,58740.0,58729.0,0.52271116]
["bitfinex","BTCUSD",1617390749515,0.59394993,58740.0,58729.0,0.52271116]
["bitfinex","BTCUSD",1617390749713,0.59394993,58740.0,58730.0,0.51590583]
["bitfinex","BTCUSD",1617390749906,0.59394993,58740.0,58731.0,0.02]
["bitfinex","BTCUSD",1617390750111,1.27491993,58740.0,58736.0,0.5]
["bitfinex","BTCUSD",1617390750308,1.27491993,58740.0,58737.0,0.1]
["bitfinex","BTCUSD",1617390750510,1.27491993,58740.0,58738.0,0.22007938]
["bitfinex","BTCUSD",1617390750709,1.27491993,58740.0,58739.0,4.05007938]
["bitfinex","BTCUSD",1617390750912,1.27491993,58740.0,58739.0,5.30276007]
["bitfinex","BTCUSD",1617390751112,1.27491993,58740.0,58739.0,5.93271932]
["bitfinex","BTCUSD",1617390751311,1.27491993,58740.0,58739.0,6.63771932]
["bitfinex","BTCUSD",1617390751516,1.27491993,58740.0,58739.0,6.69536007]
["bitfinex","BTCUSD",1617390751914,1.27491993,58740.0,58739.0,6.83470454]
["bitfinex","BTCUSD",1617390752345,1.27491993,58740.0,58739.0,7.08470454]
["bitfinex","BTCUSD",1617390752540,1.27491993,58740.0,58739.0,3.25470454]
["bitfinex","BTCUSD",1617390752745,1.27491993,58740.0,58739.0,3.51677654]
["bitfinex","BTCUSD",1617390753339,1.27491993,58740.0,58739.0,3.75677654]
["bitfinex","BTCUSD",1617390753540,1.27491993,58740.0,58739.0,7.33677654]
["bitfinex","BTCUSD",1617390754143,1.27491993,58740.0,58739.0,7.03677654]
["bitfinex","BTCUSD",1617390754747,1.27491993,58740.0,58739.0,3.40677654]
["bitfinex","BTCUSD",1617390754953,0.71504513,58765.0,58744.0,0.5]
["bitfinex","BTCUSD",1617390755146,0.26084,58764.0,58745.0,0.22528249]
["bitfinex","BTCUSD",1617390755358,0.26084,58763.0,58750.0,0.16290474]
["bitfinex","BTCUSD",1617390755561,0.25584,58763.0,58752.0,0.00300781]
["bitfinex","BTCUSD",1617390755755,0.93654,58763.0,58752.0,0.00300781]
["bitfinex","BTCUSD",1617390755954,0.644645,58762.0,58751.0,0.22632686]
["bitfinex","BTCUSD",1617390756160,0.644645,58762.0,58750.0,0.10300781]
["bitfinex","BTCUSD",1617390756161,0.25584,58761.0,58757.0,0.5]
["bitfinex","BTCUSD",1617390756359,3.979583,58758.0,58757.0,0.5]
["bitfinex","BTCUSD",1617390756557,4.256123,58758.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390756758,0.25584,58757.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390756953,0.388805,58756.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390757153,0.289583,58754.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390757599,3.22,58753.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390757796,1.36874874,58753.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390757996,1.649505,58753.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390760207,1.069505,58753.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390762402,0.359114,58753.0,58752.0,0.012072]
["bitfinex","BTCUSD",1617390762631,0.069505,58753.0,58747.0,0.012072]
["bitfinex","BTCUSD",1617390763428,0.069505,58753.0,58748.0,0.388635]
["bitfinex","BTCUSD",1617390763626,0.069505,58753.0,58749.0,0.1]
["bitfinex","BTCUSD",1617390764828,0.064505,58753.0,58747.0,0.012072]
["bitfinex","BTCUSD",1617390765030,0.064505,58753.0,58747.0,0.112072]
["bitfinex","BTCUSD",1617390765254,0.064505,58753.0,58747.0,0.012072]
["bitfinex","BTCUSD",1617390765656,0.064505,58753.0,58748.0,0.388635]
["bitfinex","BTCUSD",1617390765856,0.064505,58753.0,58748.0,0.39616826]
["bitfinex","BTCUSD",1617390766054,0.064505,58753.0,58749.0,0.1]
["bitfinex","BTCUSD",1617390766256,0.064505,58753.0,58750.0,0.23086462]
["bitfinex","BTCUSD",1617390767255,0.064505,58753.0,58750.0,0.1]
["bitfinex","BTCUSD",1617390768479,0.064505,58753.0,58751.0,0.388635]
["bitfinex","BTCUSD",1617390768683,0.064505,58753.0,58752.0,3.31086462]
["bitfinex","BTCUSD",1617390768886,0.064505,58753.0,58752.0,3.568635]
["bitfinex","BTCUSD",1617390769278,0.049505,58753.0,58752.0,3.990707]
["bitfinex","BTCUSD",1617390769480,0.049505,58753.0,58752.0,3.985707]
["bitfinex","BTCUSD",1617390769884,0.049505,58753.0,58752.0,4.035707]
["bitfinex","BTCUSD",1617390770293,0.044505,58753.0,58752.0,3.575707]
["bitfinex","BTCUSD",1617390770898,0.044505,58753.0,58752.0,0.500707]
["bitfinex","BTCUSD",1617390771299,0.044505,58753.0,58752.0,1.920707]
["bitfinex","BTCUSD",1617390771500,0.044505,58753.0,58752.0,1.92823994]
["bitfinex","BTCUSD",1617390771699,0.044505,58753.0,58752.0,2.39539994]
["bitfinex","BTCUSD",1617390772514,0.39994374,58776.0,58753.0,0.78416]
["bitfinex","BTCUSD",1617390772713,0.6806,58772.0,58762.0,0.13296958]
["bitfinex","BTCUSD",1617390772908,0.6806,58772.0,58763.0,0.42916024]
["bitfinex","BTCUSD",1617390773149,0.6806,58772.0,58771.0,2.77046505]
["bitfinex","BTCUSD",1617390773347,0.6806,58772.0,58771.0,3.72188005]
["bitfinex","BTCUSD",1617390773549,0.6806,58772.0,58771.0,3.98009731]
["bitfinex","BTCUSD",1617390773745,0.6806,58772.0,58771.0,4.22009731]
["bitfinex","BTCUSD",1617390773951,0.6806,58772.0,58771.0,4.27519631]
["bitfinex","BTCUSD",1617390774149,0.6806,58772.0,58771.0,4.67519631]
["bitfinex","BTCUSD",1617390774354,0.6806,58772.0,58771.0,5.72716668]
["bitfinex","BTCUSD",1617390774551,0.6806,58772.0,58771.0,1.94716668]
["bitfinex","BTCUSD",1617390774750,0.6806,58772.0,58771.0,0.912734]
["bitfinex","BTCUSD",1617390775150,4.1506,58772.0,58771.0,0.812734]
["bitfinex","BTCUSD",1617390775354,4.55054374,58772.0,58768.0,0.340114]
["bitfinex","BTCUSD",1617390775552,4.55054374,58772.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390775553,0.68955274,58769.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390775759,0.73955274,58769.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390775964,1.53981274,58769.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390776358,0.88,58768.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390776556,0.68455274,58767.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390776758,1.41515274,58767.0,58763.0,0.012072]
["bitfinex","BTCUSD",1617390776959,1.36515274,58767.0,58763.0,0.01960327]
["bitfinex","BTCUSD",1617390777161,1.07554374,58767.0,58763.0,0.01960327]
["bitfinex","BTCUSD",1617390777360,0.885,58766.0,58763.0,0.01960327]
["bitfinex","BTCUSD",1617390777564,1.07554374,58766.0,58763.0,0.01960327]
["bitfinex","BTCUSD",1617390777765,0.6806,58766.0,58764.0,0.11900415]
["bitfinex","BTCUSD",1617390777964,0.6806,58766.0,58765.0,0.04]
["bitfinex","BTCUSD",1617390778164,0.6806,58766.0,58765.0,4.03]
["bitfinex","BTCUSD",1617390778383,0.6806,58766.0,58765.0,0.4]
["bitfinex","BTCUSD",1617390778582,0.6806,58766.0,58765.0,0.1]
["bitfinex","BTCUSD",1617390778779,0.6806,58766.0,58765.0,0.112072]
["bitfinex","BTCUSD",1617390778978,0.6756,58766.0,58765.0,0.112072]
["bitfinex","BTCUSD",1617390779186,0.6756,58766.0,58765.0,4.620707]
["bitfinex","BTCUSD",1617390779578,0.65120073,58766.0,58765.0,5.195707]
["bitfinex","BTCUSD",1617390780177,0.64120073,58766.0,58765.0,1.365707]
["bitfinex","BTCUSD",1617390780380,0.63620073,58766.0,58765.0,2.860707]
["bitfinex","BTCUSD",1617390781027,0.63620073,58766.0,58765.0,4.294867]
["bitfinex","BTCUSD",1617390781229,0.63620073,58766.0,58765.0,6.274867]
["bitfinex","BTCUSD",1617390781425,0.63620073,58766.0,58765.0,4.200707]
["bitfinex","BTCUSD",1617390781627,0.63620073,58766.0,58765.0,3.910707]
["bitfinex","BTCUSD",1617390781822,0.63620073,58766.0,58765.0,4.944867]
["bitfinex","BTCUSD",1617390782023,0.63620073,58766.0,58765.0,4.200707]
["bitfinex","BTCUSD",1617390782223,0.63620073,58766.0,58765.0,5.880707]
["bitfinex","BTCUSD",1617390782424,0.63120073,58766.0,58765.0,5.880707]
["bitfinex","BTCUSD",1617390782624,0.63120073,58766.0,58765.0,5.370707]
["bitfinex","BTCUSD",1617390782822,0.63120073,58766.0,58765.0,5.62823827]
["bitfinex","BTCUSD",1617390783029,0.58019943,58766.0,58765.0,5.62823827]
["bitfinex","BTCUSD",1617390783226,0.58019943,58766.0,58765.0,3.39823827]
["bitfinex","BTCUSD",1617390783430,0.57519943,58766.0,58765.0,3.06823827]
["bitfinex","BTCUSD",1617390783634,0.57519943,58766.0,58765.0,3.22823827]
["bitfinex","BTCUSD",1617390784034,0.57519943,58766.0,58765.0,0.75823827]
["bitfinex","BTCUSD",1617390784234,0.57519943,58766.0,58765.0,1.26823827]
["bitfinex","BTCUSD",1617390784633,0.57519943,58766.0,58765.0,0.45823827]
["bitfinex","BTCUSD",1617390784840,0.57519943,58766.0,58765.0,0.40823827]
["bitfinex","BTCUSD",1617390785041,2.30519943,58766.0,58765.0,0.01960327]
["bitfinex","BTCUSD",1617390785326,2.93980843,58766.0,58765.0,0.01960327]
["bitfinex","BTCUSD",1617390785517,1.21240929,58766.0,58765.0,0.01960327]
["bitfinex","BTCUSD",1617390785731,0.86740929,58766.0,58765.0,0.01960327]
["bitfinex","BTCUSD",1617390786349,0.57780029,58766.0,58765.0,0.01960327]
["bitfinex","BTCUSD",1617390788145,0.57780029,58766.0,58765.0,3.01960327]
["bitfinex","BTCUSD",1617390788345,0.57780029,58766.0,58765.0,3.87989827]
["bitfinex","BTCUSD",1617390788546,0.57780029,58766.0,58765.0,3.88356851]
["bitfinex","BTCUSD",1617390788750,0.57780029,58766.0,58765.0,4.23856851]
["bitfinex","BTCUSD",1617390790161,0.57780029,58766.0,58765.0,3.88356851]
["bitfinex","BTCUSD",1617390790760,0.57780029,58766.0,58765.0,3.93405045]
["bitfinex","BTCUSD",1617390790963,0.57780029,58766.0,58765.0,3.97405045]
["bitfinex","BTCUSD",1617390791363,0.57780029,58766.0,58765.0,3.93405045]
["bitfinex","BTCUSD",1617390792389,0.57780029,58766.0,58765.0,0.93405045]
["bitfinex","BTCUSD",1617390792592,0.57780029,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390792991,0.57780029,58766.0,58765.0,2.18190851]
["bitfinex","BTCUSD",1617390793192,0.57280535,58766.0,58765.0,2.18190851]
["bitfinex","BTCUSD",1617390793395,0.57280535,58766.0,58765.0,2.46190851]
["bitfinex","BTCUSD",1617390793598,0.57280535,58766.0,58765.0,3.91885851]
["bitfinex","BTCUSD",1617390793791,0.56952868,58766.0,58765.0,6.23885851]
["bitfinex","BTCUSD",1617390793991,0.56952868,58766.0,58765.0,5.49469851]
["bitfinex","BTCUSD",1617390794414,0.56952868,58766.0,58765.0,5.79469851]
["bitfinex","BTCUSD",1617390794616,0.56004863,58766.0,58765.0,3.13469851]
["bitfinex","BTCUSD",1617390795215,0.56004863,58766.0,58765.0,3.87885851]
["bitfinex","BTCUSD",1617390795412,0.56004863,58766.0,58765.0,3.13469851]
["bitfinex","BTCUSD",1617390795615,0.56004863,58766.0,58765.0,2.47469851]
["bitfinex","BTCUSD",1617390795817,0.56004863,58766.0,58765.0,2.40080851]
["bitfinex","BTCUSD",1617390796017,0.56004863,58766.0,58765.0,3.43080851]
["bitfinex","BTCUSD",1617390796220,0.51904863,58766.0,58765.0,2.40080851]
["bitfinex","BTCUSD",1617390796419,0.51904863,58766.0,58765.0,0.41190851]
["bitfinex","BTCUSD",1617390798240,0.51904863,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390799250,0.51904863,58766.0,58765.0,0.56190851]
["bitfinex","BTCUSD",1617390799860,0.51904863,58766.0,58765.0,2.11190851]
["bitfinex","BTCUSD",1617390800062,0.51904863,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390800337,0.51904863,58766.0,58765.0,0.77190851]
["bitfinex","BTCUSD",1617390800537,0.51904863,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390802744,0.51404863,58766.0,58765.0,2.19190851]
["bitfinex","BTCUSD",1617390803144,0.51404863,58766.0,58765.0,2.35690851]
["bitfinex","BTCUSD",1617390804343,0.51404863,58766.0,58765.0,0.67690851]
["bitfinex","BTCUSD",1617390804748,0.50904863,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390805946,0.50118507,58766.0,58765.0,1.84190851]
["bitfinex","BTCUSD",1617390806547,0.50118507,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390807148,0.50118507,58766.0,58765.0,2.42190851]
["bitfinex","BTCUSD",1617390807149,0.49618507,58766.0,58765.0,2.42190851]
["bitfinex","BTCUSD",1617390807750,0.49118507,58766.0,58765.0,1.66190851]
["bitfinex","BTCUSD",1617390807946,0.48118507,58766.0,58765.0,1.66190851]
["bitfinex","BTCUSD",1617390808547,0.48118507,58766.0,58765.0,0.51190851]
["bitfinex","BTCUSD",1617390808950,0.48118507,58766.0,58765.0,0.41190851]
["bitfinex","BTCUSD",1617390810165,1.3640479,58766.0,58765.0,0.41190851]
["bitfinex","BTCUSD",1617390810371,1.5590479,58766.0,58765.0,0.12327351]
["bitfinex","BTCUSD",1617390810776,3.6586569,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390810980,4.0725788,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390811177,4.1225788,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390811385,4.51752254,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390811773,6.4025788,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390812369,6.79752254,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390812598,6.99252254,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390812790,6.79752254,58766.0,58765.0,0.02327351]
["bitfinex","BTCUSD",1617390812989,6.79752254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390813189,6.4025788,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390813389,6.3975788,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390813590,6.98752254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390813792,6.79252254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390813989,6.77752254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390814590,6.3825788,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390814992,6.7315788,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390815221,6.93152254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390815473,6.5365788,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390815670,7.12652254,58766.0,58765.0,0.01827351]
["bitfinex","BTCUSD",1617390817673,7.12652254,58766.0,58765.0,0.01777351]
["bitfinex","BTCUSD",1617390819679,7.47652254,58766.0,58765.0,3.51e-06]
["bitfinex","BTCUSD",1617390820078,7.87652254,58766.0,58765.0,3.51e-06]
["bitfinex","BTCUSD",1617390820482,7.87652254,58766.0,58758.0,0.00051136]
["bitfinex","BTCUSD",1617390820483,0.05,58764.0,58758.0,0.00051136]
["bitfinex","BTCUSD",1617390820683,0.89155274,58759.0,58758.0,1.36e-06]
["bitfinex","BTCUSD",1617390820883,2.32380781,58759.0,58758.0,1.36e-06]
["bitfinex","BTCUSD",1617390821086,3.17414181,58759.0,58758.0,1.36e-06]
["bitfinex","BTCUSD",1617390821292,0.06809606,58754.0,58750.0,0.0002]
["bitfinex","BTCUSD",1617390821486,4.64094374,58751.0,58750.0,0.0002]
["bitfinex","BTCUSD",1617390821687,4.64094374,58751.0,58724.0,0.05399538]
["bitfinex","BTCUSD",1617390821688,1.05594898,58750.0,58724.0,0.05399538]
["bitfinex","BTCUSD",1617390821888,0.165,58738.0,58724.0,0.05098757]
["bitfinex","BTCUSD",1617390822087,0.25584,58737.0,58724.0,0.05098757]
["bitfinex","BTCUSD",1617390822290,0.25584,58737.0,58717.0,0.00300781]
["bitfinex","BTCUSD",1617390822291,0.165,58730.0,58717.0,0.00300781]
["bitfinex","BTCUSD",1617390822484,0.69118507,58730.0,58712.0,0.255388]
["bitfinex","BTCUSD",1617390822684,0.69118507,58730.0,58715.0,0.004]
["bitfinex","BTCUSD",1617390822685,1.03612881,58730.0,58715.0,0.004]
["bitfinex","BTCUSD",1617390822881,0.2,58729.0,58714.0,0.00300781]
["bitfinex","BTCUSD",1617390823098,1.07112881,58729.0,58712.0,0.255388]
["bitfinex","BTCUSD",1617390823501,0.165,58722.0,58712.0,0.255388]
["bitfinex","BTCUSD",1617390823703,1.01760507,58722.0,58705.0,0.23703888]
["bitfinex","BTCUSD",1617390823898,0.289609,58721.0,58706.0,0.00300781]
["bitfinex","BTCUSD",1617390824100,0.24,58721.0,58706.0,0.00300781]
["bitfinex","BTCUSD",1617390824298,0.289609,58719.0,58716.0,0.002]
["bitfinex","BTCUSD",1617390824495,0.569609,58719.0,58716.0,0.002]
["bitfinex","BTCUSD",1617390824696,0.72494374,58718.0,58716.0,0.002]
["bitfinex","BTCUSD",1617390824894,1.20112881,58718.0,58716.0,0.002]
["bitfinex","BTCUSD",1617390825100,0.80618507,58718.0,58716.0,0.002]
["bitfinex","BTCUSD",1617390825503,0.47618507,58718.0,58717.0,4.16816]
["bitfinex","BTCUSD",1617390825740,0.39423207,58718.0,58717.0,5.246795]
["bitfinex","BTCUSD",1617390825929,0.38403207,58718.0,58717.0,5.572795]
["bitfinex","BTCUSD",1617390826128,0.38403207,58718.0,58717.0,5.632355]
["bitfinex","BTCUSD",1617390827130,0.37083602,58718.0,58717.0,5.297726]
["bitfinex","BTCUSD",1617390827328,0.36864056,58718.0,58717.0,4.713566]
["bitfinex","BTCUSD",1617390827729,0.36864056,58718.0,58717.0,5.457726]
["bitfinex","BTCUSD",1617390828127,0.36864056,58718.0,58717.0,5.217726]
["bitfinex","BTCUSD",1617390828128,0.36464056,58718.0,58717.0,5.217726]
["bitfinex","BTCUSD",1617390828350,0.36464056,58718.0,58717.0,5.017726]
["bitfinex","BTCUSD",1617390828549,0.36464056,58718.0,58717.0,5.597726]
["bitfinex","BTCUSD",1617390828751,0.36464056,58718.0,58717.0,5.017726]
["bitfinex","BTCUSD",1617390828952,0.36464056,58718.0,58717.0,5.607726]
["bitfinex","BTCUSD",1617390828953,0.31277644,58718.0,58717.0,5.607726]
["bitfinex","BTCUSD",1617390829149,0.30338534,58718.0,58717.0,5.017726]
["bitfinex","BTCUSD",1617390829349,0.30338534,58718.0,58717.0,1.021566]
["bitfinex","BTCUSD",1617390829547,0.30338534,58718.0,58717.0,3.111566]
["bitfinex","BTCUSD",1617390829948,0.30338534,58718.0,58717.0,3.895726]
["bitfinex","BTCUSD",1617390830151,0.30338534,58718.0,58717.0,4.220726]
["bitfinex","BTCUSD",1617390830407,0.30338534,58718.0,58717.0,4.333726]
["bitfinex","BTCUSD",1617390830805,0.30338534,58718.0,58717.0,4.373726]
["bitfinex","BTCUSD",1617390831210,0.30338534,58718.0,58717.0,4.274166]
["bitfinex","BTCUSD",1617390831410,0.30338534,58718.0,58717.0,3.846166]
["bitfinex","BTCUSD",1617390832208,0.30338534,58718.0,58717.0,3.102006]
["bitfinex","BTCUSD",1617390832409,0.30338534,58718.0,58717.0,3.052006]
["bitfinex","BTCUSD",1617390832607,0.30338534,58718.0,58717.0,2.012006]
["bitfinex","BTCUSD",1617390833021,0.30338534,58718.0,58717.0,0.912006]
["bitfinex","BTCUSD",1617390833208,0.30338534,58718.0,58717.0,1.656166]
["bitfinex","BTCUSD",1617390833407,0.25203528,58718.0,58717.0,5.382166]
["bitfinex","BTCUSD",1617390833613,0.25203528,58718.0,58717.0,5.792166]
["bitfinex","BTCUSD",1617390834209,0.25203528,58718.0,58717.0,5.382166]
["bitfinex","BTCUSD",1617390834608,0.25203528,58718.0,58717.0,5.38970343]
["bitfinex","BTCUSD",1617390835711,0.25203528,58718.0,58717.0,4.64554343]
["bitfinex","BTCUSD",1617390835911,0.24417172,58718.0,58717.0,5.09554343]
["bitfinex","BTCUSD",1617390836129,0.24417172,58718.0,58717.0,4.90054343]
["bitfinex","BTCUSD",1617390836523,0.24417172,58718.0,58717.0,4.73454343]
["bitfinex","BTCUSD",1617390836726,0.19088172,58718.0,58717.0,5.97870343]
["bitfinex","BTCUSD",1617390836930,0.19088172,58718.0,58717.0,5.47870343]
["bitfinex","BTCUSD",1617390837130,0.19088172,58718.0,58717.0,5.56858201]
["bitfinex","BTCUSD",1617390837732,0.19088172,58718.0,58717.0,5.52870343]
["bitfinex","BTCUSD",1617390837929,0.19088172,58718.0,58717.0,1.27454343]
["bitfinex","BTCUSD",1617390838234,0.19088172,58718.0,58717.0,0.91954343]
["bitfinex","BTCUSD",1617390838428,0.19088172,58718.0,58717.0,4.11954343]
["bitfinex","BTCUSD",1617390838849,0.19088172,58718.0,58717.0,4.16954343]
["bitfinex","BTCUSD",1617390839051,0.19088172,58718.0,58717.0,0.95942181]
["bitfinex","BTCUSD",1617390839446,0.19088172,58718.0,58717.0,3.02942181]
["bitfinex","BTCUSD",1617390839651,0.19088172,58718.0,58717.0,2.98954343]
["bitfinex","BTCUSD",1617390839849,0.19088172,58718.0,58717.0,3.73370343]
["bitfinex","BTCUSD",1617390840048,0.19088172,58718.0,58717.0,4.14370343]
["bitfinex","BTCUSD",1617390840252,0.19088172,58718.0,58717.0,3.48942166]
["bitfinex","BTCUSD",1617390840449,0.19088172,58718.0,58717.0,5.28940343]
["bitfinex","BTCUSD",1617390841668,0.19088172,58718.0,58717.0,6.03356343]
["bitfinex","BTCUSD",1617390842077,0.9256,58746.0,58717.0,7.31356343]
["bitfinex","BTCUSD",1617390842292,0.9256,58746.0,58725.0,0.628635]
["bitfinex","BTCUSD",1617390842479,0.9256,58746.0,58726.0,0.96322473]
["bitfinex","BTCUSD",1617390842688,1.37754374,58762.0,58742.0,0.255224]
["bitfinex","BTCUSD",1617390842689,0.35516524,58758.0,58742.0,0.255224]
["bitfinex","BTCUSD",1617390842890,0.68074,58760.0,58743.0,0.55605692]
["bitfinex","BTCUSD",1617390843081,0.365,58757.0,58743.0,0.55605692]
["bitfinex","BTCUSD",1617390843284,0.68074,58757.0,58744.0,0.488635]
["bitfinex","BTCUSD",1617390843476,0.68074,58757.0,58746.0,0.04]
["bitfinex","BTCUSD",1617390843682,0.68074,58757.0,58751.0,0.255171]
["bitfinex","BTCUSD",1617390843888,0.68074,58757.0,58756.0,0.388635]
["bitfinex","BTCUSD",1617390844113,0.68074,58757.0,58756.0,4.735075]
["bitfinex","BTCUSD",1617390844306,0.68074,58757.0,58756.0,5.425075]
["bitfinex","BTCUSD",1617390844502,0.68074,58757.0,58756.0,5.715075]
["bitfinex","BTCUSD",1617390844702,0.68074,58757.0,58756.0,5.675075]
["bitfinex","BTCUSD",1617390844904,0.68074,58757.0,58756.0,6.175075]
["bitfinex","BTCUSD",1617390845101,0.68074,58757.0,58756.0,2.205075]
["bitfinex","BTCUSD",1617390845301,0.68074,58757.0,58756.0,1.855075]
["bitfinex","BTCUSD",1617390845550,0.68074,58757.0,58756.0,2.025075]
["bitfinex","BTCUSD",1617390845755,0.68074,58757.0,58756.0,1.790206]
["bitfinex","BTCUSD",1617390845946,0.68074,58757.0,58756.0,1.290206]
["bitfinex","BTCUSD",1617390846347,0.68074,58757.0,58756.0,2.902206]
["bitfinex","BTCUSD",1617390846550,0.68074,58757.0,58756.0,1.452206]
["bitfinex","BTCUSD",1617390846751,0.68074,58757.0,58756.0,1.290206]
["bitfinex","BTCUSD",1617390846950,0.68074,58757.0,58756.0,1.330206]
["bitfinex","BTCUSD",1617390847152,0.68074,58757.0,58756.0,1.47963933]
["bitfinex","BTCUSD",1617390847348,0.68074,58757.0,58756.0,1.93963933]
["bitfinex","BTCUSD",1617390847549,0.68074,58757.0,58756.0,1.26963933]
["bitfinex","BTCUSD",1617390848152,0.68074,58757.0,58756.0,1.30963933]
["bitfinex","BTCUSD",1617390848356,0.68074,58757.0,58756.0,5.97179998]
["bitfinex","BTCUSD",1617390848555,0.68074,58757.0,58756.0,6.26679998]
["bitfinex","BTCUSD",1617390849152,0.68074,58757.0,58756.0,6.56679998]
["bitfinex","BTCUSD",1617390849349,0.68074,58757.0,58756.0,6.33479998]
["bitfinex","BTCUSD",1617390849553,0.68074,58757.0,58756.0,6.29679998]
["bitfinex","BTCUSD",1617390850152,0.68074,58757.0,58756.0,6.54679998]
["bitfinex","BTCUSD",1617390850349,0.62460167,58757.0,58756.0,6.78679998]
["bitfinex","BTCUSD",1617390850552,0.62460167,58757.0,58756.0,6.94279998]
["bitfinex","BTCUSD",1617390850753,0.62460167,58757.0,58756.0,6.90779998]
["bitfinex","BTCUSD",1617390850951,0.62460167,58757.0,58756.0,7.15779998]
["bitfinex","BTCUSD",1617390851355,0.62460167,58757.0,58756.0,7.9023893]
["bitfinex","BTCUSD",1617390851560,0.00741591,58757.0,58756.0,7.9023893]
["bitfinex","BTCUSD",1617390851758,0.88286283,58766.0,58760.0,0.888635]
["bitfinex","BTCUSD",1617390851985,0.88286283,58766.0,58764.0,0.388635]
["bitfinex","BTCUSD",1617390852181,0.88286283,58766.0,58765.0,2.478635]
["bitfinex","BTCUSD",1617390852383,0.88286283,58766.0,58765.0,4.95283404]
["bitfinex","BTCUSD",1617390852582,0.88286283,58766.0,58765.0,5.30783404]
["bitfinex","BTCUSD",1617390852778,0.88286283,58766.0,58765.0,5.71783404]
["bitfinex","BTCUSD",1617390852779,1.56353283,58766.0,58765.0,5.71783404]
["bitfinex","BTCUSD",1617390852979,1.56353283,58766.0,58765.0,3.55283404]
["bitfinex","BTCUSD",1617390853380,1.55853283,58766.0,58765.0,4.30283404]
["bitfinex","BTCUSD",1617390853577,1.55853283,58766.0,58765.0,4.49283404]
["bitfinex","BTCUSD",1617390853981,1.55853283,58766.0,58765.0,4.55789404]
["bitfinex","BTCUSD",1617390854380,1.55853283,58766.0,58765.0,4.14789404]
["bitfinex","BTCUSD",1617390855001,1.55853283,58766.0,58765.0,4.37889404]
["bitfinex","BTCUSD",1617390855804,1.55853283,58766.0,58765.0,4.33789404]
["bitfinex","BTCUSD",1617390855999,1.55853283,58766.0,58765.0,4.30789404]
["bitfinex","BTCUSD",1617390856400,1.55853283,58766.0,58765.0,4.14789404]
["bitfinex","BTCUSD",1617390858228,1.55853283,58766.0,58765.0,1.61789404]
["bitfinex","BTCUSD",1617390858628,1.78853283,58766.0,58765.0,1.61789404]
["bitfinex","BTCUSD",1617390859424,1.78853283,58766.0,58765.0,1.85789404]
["bitfinex","BTCUSD",1617390859629,1.78853283,58766.0,58765.0,1.90789404]
["bitfinex","BTCUSD",1617390859857,1.78353283,58766.0,58765.0,1.62789404]
["bitfinex","BTCUSD",1617390860062,1.78353283,58766.0,58765.0,3.88789404]
["bitfinex","BTCUSD",1617390860261,1.55353283,58766.0,58765.0,4.13789404]
["bitfinex","BTCUSD",1617390860508,1.55353283,58766.0,58765.0,1.91726043]
["bitfinex","BTCUSD",1617390860804,1.55353283,58766.0,58765.0,1.67726043]
["bitfinex","BTCUSD",1617390861202,1.51353283,58766.0,58765.0,4.43726043]
["bitfinex","BTCUSD",1617390861402,1.73853283,58766.0,58765.0,4.67726043]
["bitfinex","BTCUSD",1617390861602,1.71328808,58766.0,58765.0,5.90726043]
["bitfinex","BTCUSD",1617390861802,1.48828808,58766.0,58765.0,5.90726043]
["bitfinex","BTCUSD",1617390862001,1.48828808,58766.0,58765.0,4.92726043]
["bitfinex","BTCUSD",1617390862611,1.48828808,58766.0,58765.0,2.16726043]
["bitfinex","BTCUSD",1617390862810,1.70828808,58766.0,58765.0,1.67726043]
["bitfinex","BTCUSD",1617390863205,1.70828808,58766.0,58765.0,2.35726043]
["bitfinex","BTCUSD",1617390863407,1.70828808,58766.0,58765.0,1.91726043]
["bitfinex","BTCUSD",1617390865206,1.70828808,58766.0,58765.0,3.88726043]
["bitfinex","BTCUSD",1617390865407,1.48828808,58766.0,58765.0,3.88726043]
["bitfinex","BTCUSD",1617390866010,1.48042452,58766.0,58765.0,3.88726043]
["bitfinex","BTCUSD",1617390866207,1.48042452,58766.0,58765.0,4.21943654]
["bitfinex","BTCUSD",1617390866411,1.70042452,58766.0,58765.0,1.70943654]
["bitfinex","BTCUSD",1617390866811,1.70042452,58766.0,58765.0,1.69943654]
["bitfinex","BTCUSD",1617390867010,1.70042452,58766.0,58765.0,1.31943654]
["bitfinex","BTCUSD",1617390867214,1.70042452,58766.0,58765.0,4.21588359]
["bitfinex","BTCUSD",1617390867414,1.70042452,58766.0,58765.0,1.51588359]
["bitfinex","BTCUSD",1617390867626,1.70042452,58766.0,58765.0,1.47588359]
["bitfinex","BTCUSD",1617390868234,1.70042452,58766.0,58765.0,1.62588359]
["bitfinex","BTCUSD",1617390869231,1.70042452,58766.0,58765.0,3.19588359]
["bitfinex","BTCUSD",1617390869832,1.70042452,58766.0,58765.0,1.47588359]
["bitfinex","BTCUSD",1617390870680,1.70042452,58766.0,58765.0,1.31943654]
["bitfinex","BTCUSD",1617390870878,1.70042452,58766.0,58765.0,1.35943654]
["bitfinex","BTCUSD",1617390871083,1.48042452,58766.0,58765.0,1.40943654]
["bitfinex","BTCUSD",1617390871280,1.47039607,58766.0,58765.0,2.85443654]
["bitfinex","BTCUSD",1617390871482,1.67039607,58766.0,58765.0,1.31943654]
["bitfinex","BTCUSD",1617390872684,1.67039607,58766.0,58765.0,1.41943654]
["bitfinex","BTCUSD",1617390873082,1.67039607,58766.0,58765.0,3.19943654]
["bitfinex","BTCUSD",1617390873284,1.45039607,58766.0,58765.0,2.25114549]
["bitfinex","BTCUSD",1617390873483,1.43759401,58766.0,58765.0,2.25114549]
["bitfinex","BTCUSD",1617390873682,1.39726328,58766.0,58765.0,2.44114549]
["bitfinex","BTCUSD",1617390873881,1.39726328,58766.0,58765.0,2.6034556]
["bitfinex","BTCUSD",1617390874082,1.53726328,58766.0,58765.0,1.71354665]
["bitfinex","BTCUSD",1617390874283,1.53726328,58766.0,58765.0,1.55123654]
["bitfinex","BTCUSD",1617390874484,1.53226328,58766.0,58765.0,4.08123654]
["bitfinex","BTCUSD",1617390874881,1.53226328,58766.0,58765.0,1.59114467]
["bitfinex","BTCUSD",1617390875080,1.53226328,58766.0,58765.0,1.55123654]
["bitfinex","BTCUSD",1617390875284,1.53226328,58766.0,58765.0,1.59114429]
["bitfinex","BTCUSD",1617390875594,1.53226328,58766.0,58765.0,1.59231429]
["bitfinex","BTCUSD",1617390875793,1.52726328,58766.0,58765.0,2.38356429]
["bitfinex","BTCUSD",1617390875992,1.52726328,58766.0,58765.0,1.46943654]
["bitfinex","BTCUSD",1617390876588,1.52726328,58766.0,58765.0,1.50934426]
["bitfinex","BTCUSD",1617390876991,1.52726328,58766.0,58765.0,2.30934426]
["bitfinex","BTCUSD",1617390877191,1.52726328,58766.0,58765.0,1.50934426]
["bitfinex","BTCUSD",1617390877589,1.52726328,58766.0,58765.0,1.50943654]
["bitfinex","BTCUSD",1617390877992,1.52726328,58766.0,58765.0,2.96943654]
["bitfinex","BTCUSD",1617390878219,1.52726328,58766.0,58765.0,2.02043654]
["bitfinex","BTCUSD",1617390880021,1.52726328,58766.0,58765.0,3.19043654]
["bitfinex","BTCUSD",1617390880219,1.52726328,58766.0,58765.0,3.17886139]
["bitfinex","BTCUSD",1617390880422,1.38726328,58766.0,58765.0,3.82055139]
["bitfinex","BTCUSD",1617390880619,1.38726328,58766.0,58765.0,4.06055139]
["bitfinex","BTCUSD",1617390880843,1.38726328,58766.0,58765.0,2.89055139]
["bitfinex","BTCUSD",1617390881048,1.56726328,58766.0,58765.0,4.15055139]
["bitfinex","BTCUSD",1617390881244,1.56726328,58766.0,58765.0,3.64055139]
["bitfinex","BTCUSD",1617390881448,1.56726328,58766.0,58765.0,2.31932139]
["bitfinex","BTCUSD",1617390881649,1.56726328,58766.0,58765.0,2.07932139]
["bitfinex","BTCUSD",1617390881848,1.56726328,58766.0,58765.0,1.92452139]
["bitfinex","BTCUSD",1617390882046,1.56726328,58766.0,58765.0,2.87406139]
["bitfinex","BTCUSD",1617390882246,1.56726328,58766.0,58765.0,2.04406139]
["bitfinex","BTCUSD",1617390882449,1.56726328,58766.0,58765.0,1.85406139]
["bitfinex","BTCUSD",1617390883253,1.56726328,58766.0,58765.0,1.70406139]
["bitfinex","BTCUSD",1617390883254,1.57126328,58766.0,58765.0,1.70406139]
["bitfinex","BTCUSD",1617390883876,1.56726328,58766.0,58765.0,1.70406139]
["bitfinex","BTCUSD",1617390884273,1.56726328,58766.0,58765.0,1.20406139]
["bitfinex","BTCUSD",1617390884683,1.87730328,58766.0,58765.0,1.20406139]
["bitfinex","BTCUSD",1617390884885,1.87730328,58766.0,58765.0,0.39892262]
["bitfinex","BTCUSD",1617390884886,2.48578328,58766.0,58765.0,0.39892262]
["bitfinex","BTCUSD",1617390885080,7.27093602,58766.0,58765.0,0.14966262]
["bitfinex","BTCUSD",1617390885279,7.42693602,58766.0,58765.0,0.14966262]
["bitfinex","BTCUSD",1617390885484,7.42193602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390885685,3.32193602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390885877,3.28693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390886100,4.85693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390886305,4.85693602,58766.0,58765.0,0.10034858]
["bitfinex","BTCUSD",1617390886703,4.85693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390886902,7.42693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390887497,7.42193602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390889722,7.22693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390890118,7.18693602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390890321,7.18213602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390890600,4.01619228,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390890800,2.87613602,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390891001,1.85687228,58766.0,58765.0,0.06036639]
["bitfinex","BTCUSD",1617390891198,1.85687228,58766.0,58765.0,0.07336639]
["bitfinex","BTCUSD",1617390891998,1.56726328,58766.0,58765.0,0.07336639]
["bitfinex","BTCUSD",1617390892601,1.56726328,58766.0,58765.0,0.28329321]
["bitfinex","BTCUSD",1617390892802,1.56726328,58766.0,58765.0,0.29329321]
["bitfinex","BTCUSD",1617390893002,1.56726328,58766.0,58765.0,2.03192821]
["bitfinex","BTCUSD",1617390893200,1.56226328,58766.0,58765.0,2.27123231]
["bitfinex","BTCUSD",1617390893397,1.56226328,58766.0,58765.0,0.92123231]
["bitfinex","BTCUSD",1617390893598,1.56226328,58766.0,58765.0,0.62200139]
["bitfinex","BTCUSD",1617390893797,1.56226328,58766.0,58765.0,0.67100139]
["bitfinex","BTCUSD",1617390893999,1.56226328,58766.0,58765.0,0.73098434]
["bitfinex","BTCUSD",1617390894398,1.56226328,58766.0,58765.0,0.67100139]
["bitfinex","BTCUSD",1617390895399,1.56226328,58766.0,58765.0,0.44900139]
["bitfinex","BTCUSD",1617390895999,1.55464665,58766.0,58765.0,0.44876461]
["bitfinex","BTCUSD",1617390896392,1.55464665,58766.0,58765.0,0.52476461]
["bitfinex","BTCUSD",1617390896591,1.55464665,58766.0,58765.0,0.82242461]
["bitfinex","BTCUSD",1617390896795,1.55464665,58766.0,58765.0,2.01242461]
["bitfinex","BTCUSD",1617390897202,1.55464665,58766.0,58765.0,1.06242461]
["bitfinex","BTCUSD",1617390897597,1.55464665,58766.0,58765.0,1.14313261]
["bitfinex","BTCUSD",1617390897797,1.55464665,58766.0,58765.0,0.90313261]
["bitfinex","BTCUSD",1617390898197,1.55464665,58766.0,58765.0,0.75313261]
["bitfinex","BTCUSD",1617390899424,1.55464665,58766.0,58765.0,1.11305943]
["bitfinex","BTCUSD",1617390899627,1.55464665,58766.0,58765.0,1.15805943]
["bitfinex","BTCUSD",1617390899820,1.55464665,58766.0,58765.0,5.16805943]
["bitfinex","BTCUSD",1617390900017,1.37464665,58766.0,58765.0,5.51805943]
["bitfinex","BTCUSD",1617390900220,1.37464665,58766.0,58765.0,5.60595175]
["bitfinex","BTCUSD",1617390900424,1.37464665,58766.0,58765.0,5.81395175]
["bitfinex","BTCUSD",1617390900621,1.37464665,58766.0,58765.0,6.05395175]
["bitfinex","BTCUSD",1617390900819,1.37464665,58766.0,58765.0,6.79811175]
["bitfinex","BTCUSD",1617390901019,1.37464665,58766.0,58765.0,6.05395175]
["bitfinex","BTCUSD",1617390901425,1.37464665,58766.0,58765.0,5.89595175]
["bitfinex","BTCUSD",1617390901622,1.37464665,58766.0,58765.0,1.64595175]
["bitfinex","BTCUSD",1617390901849,1.37464665,58766.0,58765.0,1.93602493]
["bitfinex","BTCUSD",1617390902048,1.37464665,58766.0,58765.0,2.17602493]
["bitfinex","BTCUSD",1617390902247,1.37464665,58766.0,58765.0,1.08602493]
["bitfinex","BTCUSD",1617390902652,1.37464665,58766.0,58765.0,1.05803904]
["bitfinex","BTCUSD",1617390902854,0.88634665,58766.0,58765.0,6.11729261]
["bitfinex","BTCUSD",1617390903049,0.9999,58784.0,58766.0,0.74416]
["bitfinex","BTCUSD",1617390903253,0.00712745,58788.0,58772.0,0.002]
["bitfinex","BTCUSD",1617390903254,0.005,58786.0,58772.0,0.002]
["bitfinex","BTCUSD",1617390903458,0.005,58780.0,58776.0,0.388635]
["bitfinex","BTCUSD",1617390903652,0.005,58780.0,58776.0,0.413635]
["bitfinex","BTCUSD",1617390903857,0.005,58780.0,58776.0,0.025]
["bitfinex","BTCUSD",1617390904060,0.49005,58780.0,58778.0,0.255095]
["bitfinex","BTCUSD",1617390904252,0.49005,58780.0,58779.0,0.05636553]
["bitfinex","BTCUSD",1617390904671,0.49005,58780.0,58779.0,0.034]
["bitfinex","BTCUSD",1617390904865,1.044659,58780.0,58779.0,0.034]
["bitfinex","BTCUSD",1617390905069,0.779659,58780.0,58779.0,0.034]
["bitfinex","BTCUSD",1617390905743,5.120499,58780.0,58771.0,0.03994183]
["bitfinex","BTCUSD",1617390905943,0.0058,58777.0,58771.0,0.03994183]
["bitfinex","BTCUSD",1617390906147,4.307,58772.0,58769.0,0.03994209]
["bitfinex","BTCUSD",1617390906336,4.95278374,58772.0,58769.0,0.03994209]
["bitfinex","BTCUSD",1617390906546,0.736054,58771.0,58766.0,0.03994262]
["bitfinex","BTCUSD",1617390906741,1.400449,58770.0,58766.0,0.03994262]
["bitfinex","BTCUSD",1617390906949,4.389609,58767.0,58766.0,0.03994262]
["bitfinex","BTCUSD",1617390907144,5.72344274,58767.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390907341,5.415449,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390907544,6.05339274,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390907744,6.18260274,58766.0,58765.0,0.157708]
["bitfinex","BTCUSD",1617390907937,5.792659,58766.0,58765.0,0.157708]
["bitfinex","BTCUSD",1617390908143,5.792659,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390908339,6.048499,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390908543,6.94844274,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390908740,6.558499,58766.0,58765.0,0.131708]
["bitfinex","BTCUSD",1617390908939,6.302659,58766.0,58765.0,0.158708]
["bitfinex","BTCUSD",1617390909141,6.607894,58766.0,58765.0,0.158708]
["bitfinex","BTCUSD",1617390909342,6.863734,58766.0,58765.0,0.158708]
["bitfinex","BTCUSD",1617390909544,6.863734,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390909742,6.8662759,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390910056,7.90021964,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390910245,8.11921964,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390910443,8.06421964,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390910646,8.41938488,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390910849,8.51938488,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390911450,8.61938488,58766.0,58765.0,0.14472164]
["bitfinex","BTCUSD",1617390911647,8.61938488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390912048,9.01938488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390912451,9.02938488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390913046,8.86238488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390913247,8.86038488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390913445,8.86238488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390914048,9.03038488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390914245,8.86238488,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390915271,9.29880691,58766.0,58765.0,1.164e-05]
["bitfinex","BTCUSD",1617390915469,9.29880691,58766.0,58765.0,0.00753127]
["bitfinex","BTCUSD",1617390916275,0.161,58745.0,58739.0,0.9278]
["bitfinex","BTCUSD",1617390916482,0.64005,58745.0,58729.0,0.17]
["bitfinex","BTCUSD",1617390916675,0.0058,58741.0,58733.0,0.002]
["bitfinex","BTCUSD",1617390916879,0.47925,58745.0,58733.0,0.002]
["bitfinex","BTCUSD",1617390916880,0.19,58744.0,58733.0,0.002]
["bitfinex","BTCUSD",1617390917081,0.0056,58742.0,58733.0,0.002]
["bitfinex","BTCUSD",1617390917276,0.48065,58742.0,58733.0,0.74616]
["bitfinex","BTCUSD",1617390917477,0.47505,58742.0,58737.0,0.255303]
["bitfinex","BTCUSD",1617390917700,0.47505,58742.0,58738.0,0.388635]
["bitfinex","BTCUSD",1617390918096,0.47505,58742.0,58739.0,0.388635]
["bitfinex","BTCUSD",1617390918296,0.47505,58742.0,58741.0,0.006]
["bitfinex","BTCUSD",1617390918695,0.47505,58742.0,58741.0,1.238795]
["bitfinex","BTCUSD",1617390919699,0.47505,58742.0,58741.0,2.368795]
["bitfinex","BTCUSD",1617390920097,0.47505,58742.0,58741.0,2.363795]
["bitfinex","BTCUSD",1617390920331,0.47505,58742.0,58741.0,2.602795]
["bitfinex","BTCUSD",1617390920521,0.47505,58742.0,58741.0,2.362795]
["bitfinex","BTCUSD",1617390920794,0.47505,58742.0,58741.0,1.232795]
["bitfinex","BTCUSD",1617390920993,0.47505,58742.0,58741.0,0.488635]
["bitfinex","BTCUSD",1617390921201,0.47505,58742.0,58741.0,0.388635]
["bitfinex","BTCUSD",1617390922192,0.47505,58742.0,58731.0,0.17]
["bitfinex","BTCUSD",1617390922396,0.0048,58741.0,58732.0,0.74616]
["bitfinex","BTCUSD",1617390922593,0.47985,58741.0,58733.0,0.388635]
["bitfinex","BTCUSD",1617390922990,3.02,58740.0,58725.0,0.74416]
["bitfinex","BTCUSD",1617390923189,0.0052,58737.0,58725.0,0.74116]
["bitfinex","BTCUSD",1617390923391,0.0052,58737.0,58726.0,0.73916]
["bitfinex","BTCUSD",1617390923590,0.87019374,58737.0,58726.0,0.73916]
["bitfinex","BTCUSD",1617390923791,0.205,58736.0,58726.0,0.73916]
["bitfinex","BTCUSD",1617390923990,0.205,58736.0,58733.0,0.255294]
["bitfinex","BTCUSD",1617390924194,0.47505,58736.0,58735.0,0.388635]
["bitfinex","BTCUSD",1617390924400,0.47505,58736.0,58735.0,1.127795]
["bitfinex","BTCUSD",1617390924599,0.47505,58736.0,58735.0,5.152795]
["bitfinex","BTCUSD",1617390924798,0.47505,58736.0,58735.0,4.872795]
["bitfinex","BTCUSD",1617390924998,0.47505,58736.0,58735.0,5.152795]
["bitfinex","BTCUSD",1617390925194,5e-05,58736.0,58735.0,5.612795]
["bitfinex","BTCUSD",1617390925398,0.00300781,58760.0,58743.0,0.002]
["bitfinex","BTCUSD",1617390925604,0.135,58756.0,58748.0,0.002]
["bitfinex","BTCUSD",1617390926795,0.135,58756.0,58750.0,0.255185]
["bitfinex","BTCUSD",1617390926994,0.155,58755.0,58750.0,0.255185]
["bitfinex","BTCUSD",1617390927391,0.294604,58764.0,58751.0,0.388668]
["bitfinex","BTCUSD",1617390927597,0.0058,58762.0,58750.0,0.255185]
["bitfinex","BTCUSD",1617390927998,0.0058,58762.0,58750.0,0.305185]
["bitfinex","BTCUSD",1617390928193,0.294604,58760.0,58754.0,0.255211]
["bitfinex","BTCUSD",1617390928395,0.0042,58758.0,58754.0,0.255211]
["bitfinex","BTCUSD",1617390928597,0.454604,58757.0,58754.0,0.255211]
["bitfinex","BTCUSD",1617390928800,0.294604,58757.0,58754.0,0.255211]
["bitfinex","BTCUSD",1617390928998,0.0042,58758.0,58745.0,0.335247]
["bitfinex","BTCUSD",1617390929199,0.0042,58758.0,58746.0,0.388668]
["bitfinex","BTCUSD",1617390929396,4.16800781,58766.0,58745.0,0.335247]
["bitfinex","BTCUSD",1617390929397,0.0052,58755.0,58745.0,0.335247]
["bitfinex","BTCUSD",1617390929604,0.294604,58764.0,58745.0,0.335247]
["bitfinex","BTCUSD",1617390929802,0.294604,58764.0,58740.0,0.269]
["bitfinex","BTCUSD",1617390929803,0.162,58754.0,58740.0,0.169]
["bitfinex","BTCUSD",1617390930002,0.4736232,58753.0,58740.0,0.169]
["bitfinex","BTCUSD",1617390930205,0.158,58746.0,58733.0,0.00300781]
["bitfinex","BTCUSD",1617390930409,0.158,58746.0,58724.0,0.17]
["bitfinex","BTCUSD",1617390930410,0.294604,58744.0,58725.0,0.00300781]
["bitfinex","BTCUSD",1617390930599,0.002,58742.0,58727.0,0.388668]
["bitfinex","BTCUSD",1617390930825,0.002,58742.0,58728.0,0.74216781]
["bitfinex","BTCUSD",1617390931025,0.002,58742.0,58729.0,0.388668]
["bitfinex","BTCUSD",1617390931224,0.002,58742.0,58730.0,0.73916]
["bitfinex","BTCUSD",1617390931425,0.002,58742.0,58729.0,0.388668]
["bitfinex","BTCUSD",1617390932227,0.002,58742.0,58731.0,0.2553]
["bitfinex","BTCUSD",1617390932433,0.145,58744.0,58731.0,0.99446]
["bitfinex","BTCUSD",1617390932434,0.147,58744.0,58731.0,0.99446]
["bitfinex","BTCUSD",1617390932627,0.002,58744.0,58732.0,1.127828]
["bitfinex","BTCUSD",1617390932830,1.0943,58758.0,58733.0,0.74316]
["bitfinex","BTCUSD",1617390932831,0.002,58746.0,58733.0,0.74316]
["bitfinex","BTCUSD",1617390933025,0.002,58751.0,58733.0,0.004]
["bitfinex","BTCUSD",1617390933655,0.002,58746.0,58733.0,0.004]
["bitfinex","BTCUSD",1617390933863,0.002,58746.0,58735.0,0.255281]
["bitfinex","BTCUSD",1617390934056,0.002,58746.0,58736.0,0.004]
["bitfinex","BTCUSD",1617390934453,0.002,58746.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390934651,1.33024374,58758.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390934855,0.002,58748.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390935053,0.002,58749.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390935255,0.002,58750.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390935460,0.002,58751.0,58737.0,0.388668]
["bitfinex","BTCUSD",1617390935718,0.5073872,58755.0,58739.0,0.03996275]
["bitfinex","BTCUSD",1617390935916,0.38994374,58754.0,58740.0,0.03996288]
["bitfinex","BTCUSD",1617390936112,0.294604,58753.0,58740.0,0.03996288]
["bitfinex","BTCUSD",1617390936313,0.26084,58752.0,58740.0,0.03996288]
["bitfinex","BTCUSD",1617390936513,0.294604,58751.0,58740.0,0.03996288]
["bitfinex","BTCUSD",1617390936716,0.255294,58749.0,58739.0,0.03046639]
["bitfinex","BTCUSD",1617390936913,0.294604,58748.0,58739.0,0.03046639]
["bitfinex","BTCUSD",1617390937116,0.294604,58748.0,58741.0,0.03137182]
["bitfinex","BTCUSD",1617390937316,0.294604,58748.0,58737.0,0.03996414]
["bitfinex","BTCUSD",1617390937317,0.154,58745.0,58740.0,0.03137197]
["bitfinex","BTCUSD",1617390937518,0.294604,58744.0,58736.0,0.03996464]
["bitfinex","BTCUSD",1617390937719,0.294604,58744.0,58730.0,0.09132054]
["bitfinex","BTCUSD",1617390937720,0.255334,58740.0,58735.0,0.03996484]
["bitfinex","BTCUSD",1617390938122,0.294604,58739.0,58734.0,0.0399651]
["bitfinex","BTCUSD",1617390938312,0.155,58738.0,58734.0,0.0399651]
["bitfinex","BTCUSD",1617390938711,0.255334,58740.0,58734.0,0.0399651]
["bitfinex","BTCUSD",1617390938913,0.255334,58740.0,58733.0,0.03996573]
["bitfinex","BTCUSD",1617390939513,0.294604,58739.0,58733.0,0.03996573]
["bitfinex","BTCUSD",1617390940114,0.255338,58738.0,58733.0,0.03996573]
["bitfinex","BTCUSD",1617390940312,0.449604,58737.0,58733.0,0.03996573]
["bitfinex","BTCUSD",1617390940517,0.792704,58737.0,58730.0,0.03996748]
["bitfinex","BTCUSD",1617390940719,0.792704,58737.0,58734.0,0.03137752]
["bitfinex","BTCUSD",1617390940917,0.19,58736.0,58729.0,0.03996856]
["bitfinex","BTCUSD",1617390941335,0.19,58736.0,58728.0,0.03996837]
["bitfinex","BTCUSD",1617390941534,0.3431,58737.0,58729.0,0.03996846]
["bitfinex","BTCUSD",1617390941535,0.294604,58735.0,58729.0,0.03996846]
["bitfinex","BTCUSD",1617390941740,0.421359,58733.0,58728.0,0.03996846]
["bitfinex","BTCUSD",1617390941937,0.421359,58733.0,58730.0,0.03139386]
["bitfinex","BTCUSD",1617390942136,0.421359,58733.0,58723.0,0.927]
["bitfinex","BTCUSD",1617390942137,0.145,58732.0,58726.0,0.06001936]
["bitfinex","BTCUSD",1617390942540,0.145,58732.0,58726.0,0.11037687]
["bitfinex","BTCUSD",1617390942947,0.145,58732.0,58727.0,0.81055265]
["bitfinex","BTCUSD",1617390943148,0.08866764,58756.0,58731.0,4.478668]
["bitfinex","BTCUSD",1617390943346,0.00095079,58756.0,58736.0,0.0044]
["bitfinex","BTCUSD",1617390943544,0.22,58757.0,58737.0,0.00300781]
["bitfinex","BTCUSD",1617390943741,0.185,58754.0,58742.0,0.04420956]
["bitfinex","BTCUSD",1617390943951,0.185,58754.0,58742.0,0.03500956]
["bitfinex","BTCUSD",1617390944151,0.9403,58758.0,58741.0,0.0042]
["bitfinex","BTCUSD",1617390944152,0.215,58753.0,58743.0,0.03127498]
["bitfinex","BTCUSD",1617390944352,0.215,58753.0,58742.0,0.03127365]
["bitfinex","BTCUSD",1617390944554,0.17,58752.0,58742.0,0.03127365]
["bitfinex","BTCUSD",1617390944755,0.294604,58757.0,58749.0,0.255236]
["bitfinex","BTCUSD",1617390944954,0.26084,58756.0,58749.0,0.255236]
["bitfinex","BTCUSD",1617390945153,0.26084,58756.0,58750.0,0.03125656]
["bitfinex","BTCUSD",1617390945351,0.26084,58756.0,58749.0,0.255236]
["bitfinex","BTCUSD",1617390945352,0.294604,58755.0,58749.0,0.255236]
["bitfinex","BTCUSD",1617390945953,0.294604,58755.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390946155,0.26084,58755.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390946352,0.555444,58757.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390946774,0.002,58758.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390946975,0.26084,58757.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390947177,0.294604,58756.0,58746.0,0.255249]
["bitfinex","BTCUSD",1617390947374,0.294604,58756.0,58747.0,0.03125422]
["bitfinex","BTCUSD",1617390947572,0.555444,58756.0,58747.0,0.03125422]
["bitfinex","BTCUSD",1617390947777,0.555444,58756.0,58744.0,0.0042]
["bitfinex","BTCUSD",1617390947973,0.294604,58756.0,58744.0,0.0042]
["bitfinex","BTCUSD",1617390948375,0.555444,58756.0,58742.0,0.340311]
["bitfinex","BTCUSD",1617390948584,0.42384,58755.0,58748.0,0.255235]
["bitfinex","BTCUSD",1617390948779,0.555444,58754.0,58743.0,0.03125505]
["bitfinex","BTCUSD",1617390948982,0.555444,58754.0,58739.0,0.06398095]
["bitfinex","BTCUSD",1617390948983,4.384604,58750.0,58749.0,0.03125487]
["bitfinex","BTCUSD",1617390949207,4.77454774,58750.0,58740.0,0.03125745]
["bitfinex","BTCUSD",1617390949409,4.77454774,58750.0,58735.0,0.05998483]
["bitfinex","BTCUSD",1617390949410,0.154,58748.0,58735.0,0.05998483]
["bitfinex","BTCUSD",1617390949604,0.38994374,58747.0,58732.0,0.05998549]
["bitfinex","BTCUSD",1617390949803,0.86,58746.0,58736.0,0.03161582]
["bitfinex","BTCUSD",1617390950005,0.294604,58745.0,58733.0,0.09160127]
["bitfinex","BTCUSD",1617390950202,0.38994374,58745.0,58733.0,0.09160127]
["bitfinex","BTCUSD",1617390950401,1.26994374,58744.0,58733.0,0.09160127]
["bitfinex","BTCUSD",1617390950601,1.26994374,58744.0,58734.0,0.212]
["bitfinex","BTCUSD",1617390950863,0.38994374,58744.0,58735.0,0.03161692]
["bitfinex","BTCUSD",1617390951059,0.94523774,58749.0,58736.0,0.212]
["bitfinex","BTCUSD",1617390951266,0.82090112,58737.0,58736.0,0.212]
["bitfinex","BTCUSD",1617390951472,0.755,58748.0,58737.0,0.03161676]
["bitfinex","BTCUSD",1617390951666,0.38994374,58747.0,58736.0,0.49887662]
["bitfinex","BTCUSD",1617390951865,0.38994374,58747.0,58738.0,0.03159498]
["bitfinex","BTCUSD",1617390952061,0.905,58746.0,58738.0,0.03159498]
["bitfinex","BTCUSD",1617390952263,1.29494374,58746.0,58737.0,0.03159458]
["bitfinex","BTCUSD",1617390952463,0.89,58745.0,58737.0,0.03159458]
["bitfinex","BTCUSD",1617390952663,1.27994374,58745.0,58738.0,0.212]
["bitfinex","BTCUSD",1617390952863,1.27494374,58745.0,58738.0,0.212]
["bitfinex","BTCUSD",1617390953266,1.27494374,58745.0,58737.0,0.212]
["bitfinex","BTCUSD",1617390953267,0.89,58744.0,58737.0,0.212]
["bitfinex","BTCUSD",1617390953465,0.38494374,58744.0,58738.0,0.2]
["bitfinex","BTCUSD",1617390953669,0.95385177,58749.0,58738.0,0.455271]
["bitfinex","BTCUSD",1617390953873,0.95385177,58749.0,58739.0,0.211]
["bitfinex","BTCUSD",1617390954670,0.95385177,58749.0,58741.0,0.2]
["bitfinex","BTCUSD",1617390954870,0.755,58748.0,58743.0,0.255244]
["bitfinex","BTCUSD",1617390955068,0.38494374,58747.0,58744.0,0.24258786]
["bitfinex","BTCUSD",1617390955269,0.38494374,58747.0,58745.0,0.03158401]
["bitfinex","BTCUSD",1617390955270,0.865,58746.0,58745.0,0.03158401]
["bitfinex","BTCUSD",1617390955470,1.24994374,58746.0,58745.0,0.03158401]
["bitfinex","BTCUSD",1617390955668,0.38494374,58746.0,58745.0,0.24358401]
["bitfinex","BTCUSD",1617390955881,0.95385177,58749.0,58746.0,0.255233]
["bitfinex","BTCUSD",1617390956080,0.14,58748.0,58747.0,1.439828]
["bitfinex","BTCUSD",1617390956270,0.14,58748.0,58747.0,3.659828]
["bitfinex","BTCUSD",1617390956271,0.1,58748.0,58747.0,3.659828]
["bitfinex","BTCUSD",1617390956473,0.0998,58748.0,58747.0,1.25940952]
["bitfinex","BTCUSD",1617390956669,0.0998,58748.0,58747.0,0.52024952]
["bitfinex","BTCUSD",1617390956870,0.0998,58748.0,58747.0,0.63141376]
["bitfinex","BTCUSD",1617390957081,0.0998,58748.0,58747.0,2.48057376]
["bitfinex","BTCUSD",1617390957277,0.0998,58748.0,58747.0,0.78141376]
["bitfinex","BTCUSD",1617390957482,0.0998,58748.0,58747.0,0.82630731]
["bitfinex","BTCUSD",1617390958081,0.0998,58748.0,58747.0,1.64124952]
["bitfinex","BTCUSD",1617390958277,0.0998,58748.0,58747.0,0.74124952]
["bitfinex","BTCUSD",1617390958675,0.0998,58748.0,58747.0,0.69124952]
["bitfinex","BTCUSD",1617390958878,0.0998,58748.0,58747.0,0.64124952]
["bitfinex","BTCUSD",1617390959084,0.0998,58748.0,58747.0,3.75157376]
["bitfinex","BTCUSD",1617390959286,0.0998,58748.0,58747.0,1.68657376]
["bitfinex","BTCUSD",1617390959491,0.56890803,58749.0,58747.0,2.38815138]
["bitfinex","BTCUSD",1617390959709,0.56890803,58749.0,58748.0,5.317828]
["bitfinex","BTCUSD",1617390959902,0.56890803,58749.0,58748.0,5.557828]
["bitfinex","BTCUSD",1617390960105,0.56890803,58749.0,58748.0,6.28641963]
["bitfinex","BTCUSD",1617390960306,0.56890803,58749.0,58748.0,6.39641963]
["bitfinex","BTCUSD",1617390960506,0.56890803,58749.0,58748.0,5.54725963]
["bitfinex","BTCUSD",1617390960709,0.56890803,58749.0,58748.0,5.94641963]
["bitfinex","BTCUSD",1617390960903,0.56890803,58749.0,58748.0,5.90391333]
["bitfinex","BTCUSD",1617390961505,0.56890803,58749.0,58748.0,6.33791333]
["bitfinex","BTCUSD",1617390962107,0.3,58766.0,58749.0,0.07]
["bitfinex","BTCUSD",1617390962336,0.3,58766.0,58751.0,0.39167581]
["bitfinex","BTCUSD",1617390962530,0.3,58766.0,58751.0,1.23083581]
["bitfinex","BTCUSD",1617390962733,0.3,58766.0,58756.0,0.39167581]
["bitfinex","BTCUSD",1617390962933,0.3,58766.0,58758.0,0.388668]
["bitfinex","BTCUSD",1617390962934,0.295,58766.0,58758.0,0.388668]
["bitfinex","BTCUSD",1617390963130,0.295,58766.0,58758.0,0.41967876]
["bitfinex","BTCUSD",1617390963332,0.295,58766.0,58757.0,0.3632706]
["bitfinex","BTCUSD",1617390963333,0.295,58766.0,58760.0,0.451668]
["bitfinex","BTCUSD",1617390963530,0.295,58766.0,58761.0,0.255144]
["bitfinex","BTCUSD",1617390963729,0.295,58766.0,58761.0,0.28613849]
["bitfinex","BTCUSD",1617390963930,0.294,58766.0,58762.0,0.451668]
["bitfinex","BTCUSD",1617390964132,0.294,58766.0,58762.0,0.48267558]
["bitfinex","BTCUSD",1617390964334,0.294,58766.0,58764.0,0.451668]
["bitfinex","BTCUSD",1617390964532,0.294,58766.0,58763.0,0.23030361]
["bitfinex","BTCUSD",1617390964734,0.294,58766.0,58765.0,0.03100712]
["bitfinex","BTCUSD",1617390964965,0.294,58766.0,58759.0,0.03100637]
["bitfinex","BTCUSD",1617390965364,0.294,58766.0,58765.0,0.03100649]
["bitfinex","BTCUSD",1617390965561,0.294,58766.0,58760.0,0.03100617]
["bitfinex","BTCUSD",1617390965793,0.294,58766.0,58761.0,0.388668]
["bitfinex","BTCUSD",1617390965997,0.294,58766.0,58762.0,0.41549753]
["bitfinex","BTCUSD",1617390966193,0.294,58766.0,58763.0,0.41967358]
["bitfinex","BTCUSD",1617390966391,0.294,58766.0,58764.0,0.03100574]
["bitfinex","BTCUSD",1617390966792,0.294,58766.0,58763.0,0.03100468]
["bitfinex","BTCUSD",1617390967002,0.294,58766.0,58765.0,0.0310048]
["bitfinex","BTCUSD",1617390967197,0.294,58766.0,58765.0,0.388668]
["bitfinex","BTCUSD",1617390967393,0.294,58766.0,58765.0,0.483668]
["bitfinex","BTCUSD",1617390967599,0.294,58766.0,58765.0,0.41467238]
["bitfinex","BTCUSD",1617390968393,0.294,58766.0,58765.0,0.28613538]
["bitfinex","BTCUSD",1617390968801,0.294,58766.0,58765.0,0.255131]
["bitfinex","BTCUSD",1617390968996,0.289,58766.0,58765.0,0.255131]
["bitfinex","BTCUSD",1617390969198,3.00862,58766.0,58765.0,0.24800355]
["bitfinex","BTCUSD",1617390969395,0.99362,58766.0,58765.0,0.24800355]
["bitfinex","BTCUSD",1617390969793,0.58862,58766.0,58765.0,0.24800355]
["bitfinex","BTCUSD",1617390970402,0.289,58766.0,58765.0,0.24800355]
["bitfinex","BTCUSD",1617390971200,0.289,58766.0,58765.0,0.63656855]
["bitfinex","BTCUSD",1617390972003,0.289,58766.0,58765.0,0.78656855]
["bitfinex","BTCUSD",1617390972202,0.289,58766.0,58765.0,0.86616855]
["bitfinex","BTCUSD",1617390972400,0.289,58766.0,58765.0,1.02116855]
["bitfinex","BTCUSD",1617390973026,0.289,58766.0,58765.0,2.74116855]
["bitfinex","BTCUSD",1617390973225,0.289,58766.0,58765.0,2.91016855]
["bitfinex","BTCUSD",1617390973625,0.289,58766.0,58765.0,1.19016855]
["bitfinex","BTCUSD",1617390974026,0.289,58766.0,58765.0,1.97016855]
["bitfinex","BTCUSD",1617390974627,0.289,58766.0,58765.0,1.03516855]
["bitfinex","BTCUSD",1617390975027,0.289,58766.0,58765.0,0.95556855]
["bitfinex","BTCUSD",1617390976058,0.289,58766.0,58765.0,2.36556855]
["bitfinex","BTCUSD",1617390976458,0.289,58766.0,58765.0,2.55556855]
["bitfinex","BTCUSD",1617390976655,0.289,58766.0,58765.0,1.14556855]
["bitfinex","BTCUSD",1617390977257,0.289,58766.0,58765.0,0.78656855]
["bitfinex","BTCUSD",1617390977857,0.289,58766.0,58765.0,2.25656855]
["bitfinex","BTCUSD",1617390978080,0.28824187,58766.0,58765.0,0.78656855]
["bitfinex","BTCUSD",1617390978278,0.28824187,58766.0,58765.0,0.92906855]
["bitfinex","BTCUSD",1617390978877,0.28824187,58766.0,58765.0,0.93017255]
["bitfinex","BTCUSD",1617390979077,0.28824187,58766.0,58765.0,0.88017255]
["bitfinex","BTCUSD",1617390979284,0.28824187,58766.0,58765.0,0.49160755]
["bitfinex","BTCUSD",1617390979483,0.28824187,58766.0,58765.0,0.243604]
["bitfinex","BTCUSD",1617390979681,0.28824187,58766.0,58765.0,0.101104]
["bitfinex","BTCUSD",1617390979881,1.55824187,58766.0,58765.0,0.101104]
["bitfinex","BTCUSD",1617390980085,0.58786187,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390980277,0.81786187,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390980483,0.58786187,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390980934,2.37786187,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390981926,4.67786187,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390982136,5.76280561,58766.0,58765.0,0.001104]
["bitfinex","BTCUSD",1617390982530,5.75780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390982934,1.66780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390983134,0.58786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390983932,1.82786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390984532,2.09786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390984931,3.32786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390985133,2.09786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390985335,0.85786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390985531,0.57786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390985951,4.16786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390986154,4.54780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390986353,5.22780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390986556,1.25786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390986755,2.60786187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390986950,1.92786187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390987353,0.57786187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390988356,0.27824187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390989382,0.27824187,58766.0,58765.0,0.42899336]
["bitfinex","BTCUSD",1617390990182,0.27824187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390990383,0.27824187,58766.0,58765.0,0.42899336]
["bitfinex","BTCUSD",1617390990590,0.27824187,58766.0,58765.0,0.04042836]
["bitfinex","BTCUSD",1617390991608,0.27824187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390991809,2.61824187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390992006,2.91786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390992209,3.30786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390992419,4.67713561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390992813,6.42713561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390993008,6.16629561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390993409,6.33713561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390993609,6.42713561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390993830,6.76745861,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390994227,6.67745861,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390994426,6.41661861,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390994832,4.16429561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390995034,3.68780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390995229,3.94864561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390995433,3.83680561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390995881,5.43280561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390996080,3.68280561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390996282,3.30786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390996673,5.43280561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390997674,5.05786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390997878,5.43280561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390998074,5.05786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390998275,3.30786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390998478,1.33780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390998686,0.57786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390998886,0.27824187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617390999095,0.27824187,58766.0,58765.0,0.26377027]
["bitfinex","BTCUSD",1617390999283,0.27824187,58766.0,58765.0,0.86464193]
["bitfinex","BTCUSD",1617390999480,0.27824187,58766.0,58765.0,1.01464193]
["bitfinex","BTCUSD",1617391000083,0.27824187,58766.0,58765.0,1.21464193]
["bitfinex","BTCUSD",1617391000681,0.27824187,58766.0,58765.0,1.65489527]
["bitfinex","BTCUSD",1617391000880,0.27824187,58766.0,58765.0,1.07489527]
["bitfinex","BTCUSD",1617391001282,0.27824187,58766.0,58765.0,0.87489527]
["bitfinex","BTCUSD",1617391001710,0.27824187,58766.0,58765.0,0.80233527]
["bitfinex","BTCUSD",1617391002114,0.27824187,58766.0,58765.0,0.65233527]
["bitfinex","BTCUSD",1617391002718,0.27824187,58766.0,58765.0,0.26377027]
["bitfinex","BTCUSD",1617391002920,0.27824187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391003314,0.27824187,58766.0,58765.0,0.03989713]
["bitfinex","BTCUSD",1617391003720,3.53786187,58766.0,58765.0,0.03989713]
["bitfinex","BTCUSD",1617391004116,3.90780561,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391004738,3.53786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391004941,0.57786187,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391005741,0.27824187,58766.0,58765.0,0.40452106]
["bitfinex","BTCUSD",1617391005942,0.27824187,58766.0,58765.0,0.76182027]
["bitfinex","BTCUSD",1617391006138,0.27824187,58766.0,58765.0,0.94308143]
["bitfinex","BTCUSD",1617391006344,0.27824187,58766.0,58765.0,1.51480143]
["bitfinex","BTCUSD",1617391006539,0.27824187,58766.0,58765.0,3.77994343]
["bitfinex","BTCUSD",1617391006738,0.27824187,58766.0,58765.0,2.02994343]
["bitfinex","BTCUSD",1617391006963,0.27824187,58766.0,58765.0,1.51994343]
["bitfinex","BTCUSD",1617391007162,0.27824187,58766.0,58765.0,1.46994343]
["bitfinex","BTCUSD",1617391007559,0.27824187,58766.0,58765.0,1.73994343]
["bitfinex","BTCUSD",1617391008359,0.79563138,58766.0,58765.0,1.73994343]
["bitfinex","BTCUSD",1617391008557,0.79563138,58766.0,58765.0,1.78994343]
["bitfinex","BTCUSD",1617391009164,0.79563138,58766.0,58765.0,1.36994343]
["bitfinex","BTCUSD",1617391009360,0.79563138,58766.0,58765.0,0.65965843]
["bitfinex","BTCUSD",1617391009580,0.79563138,58766.0,58765.0,1.04822343]
["bitfinex","BTCUSD",1617391010579,0.79563138,58766.0,58765.0,1.09822343]
["bitfinex","BTCUSD",1617391011003,0.79563138,58766.0,58765.0,1.04822343]
["bitfinex","BTCUSD",1617391011803,0.79563138,58766.0,58765.0,1.01696227]
["bitfinex","BTCUSD",1617391012212,0.77563138,58766.0,58765.0,1.01696227]
["bitfinex","BTCUSD",1617391012817,0.77563138,58766.0,58765.0,1.16696227]
["bitfinex","BTCUSD",1617391013420,0.77563138,58766.0,58765.0,0.26377727]
["bitfinex","BTCUSD",1617391013627,4.21563138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391013825,5.58109138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391014022,5.69019512,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391014222,5.69019512,58766.0,58765.0,0.03986614]
["bitfinex","BTCUSD",1617391014223,5.53519512,58766.0,58765.0,0.03986614]
["bitfinex","BTCUSD",1617391014419,5.53519512,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391014621,5.53519512,58766.0,58765.0,0.03986827]
["bitfinex","BTCUSD",1617391014839,2.09519512,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391015032,1.07525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391015438,3.43525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391015635,1.07525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391016237,1.23525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391019465,2.08525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391019859,1.23525138,58766.0,58765.0,0.00863527]
["bitfinex","BTCUSD",1617391021888,1.23525138,58766.0,58765.0,0.03936367]
["bitfinex","BTCUSD",1617391022489,1.23525138,58766.0,58765.0,0.09007038]
["bitfinex","BTCUSD",1617391023135,0.77563138,58766.0,58765.0,0.09007038]
["bitfinex","BTCUSD",1617391023330,0.77563138,58766.0,58765.0,0.50438038]
["bitfinex","BTCUSD",1617391023526,0.77563138,58766.0,58765.0,3.14794538]
["bitfinex","BTCUSD",1617391023725,0.77563138,58766.0,58765.0,3.29794538]
["bitfinex","BTCUSD",1617391023924,0.77563138,58766.0,58765.0,3.38276706]
["bitfinex","BTCUSD",1617391024125,0.51738951,58766.0,58765.0,4.37706506]
["bitfinex","BTCUSD",1617391024329,0.04,58789.0,58765.0,4.37706506]
["bitfinex","BTCUSD",1617391024330,0.04,58789.0,58765.0,6.89270506]
["bitfinex","BTCUSD",1617391024538,0.04,58789.0,58766.0,0.97643693]
["bitfinex","BTCUSD",1617391024738,0.04,58789.0,58772.0,0.0042]
["bitfinex","BTCUSD",1617391024931,0.04,58789.0,58773.0,0.388565]
["bitfinex","BTCUSD",1617391025134,0.26084,58788.0,58780.0,0.255042]
["bitfinex","BTCUSD",1617391025345,0.04,58789.0,58781.0,0.388565]
["bitfinex","BTCUSD",1617391025346,0.30084,58789.0,58781.0,0.388565]
["bitfinex","BTCUSD",1617391025543,0.26084,58788.0,58780.0,0.34248]
["bitfinex","BTCUSD",1617391025740,0.30084,58789.0,58780.0,0.34248]
["bitfinex","BTCUSD",1617391025946,0.04,58789.0,58781.0,0.17761956]
["bitfinex","BTCUSD",1617391026142,0.03,58789.0,58781.0,0.17761956]
["bitfinex","BTCUSD",1617391026344,0.03,58789.0,58781.0,0.17680406]
["bitfinex","BTCUSD",1617391026547,0.03,58789.0,58785.0,0.255054]
["bitfinex","BTCUSD",1617391026949,0.03,58789.0,58786.0,0.388565]
["bitfinex","BTCUSD",1617391027548,0.03,58789.0,58787.0,0.1]
["bitfinex","BTCUSD",1617391027746,0.025,58789.0,58788.0,0.643597]
["bitfinex","BTCUSD",1617391028180,0.025,58789.0,58788.0,0.255032]
["bitfinex","BTCUSD",1617391028387,2.635,58789.0,58788.0,0.255032]
["bitfinex","BTCUSD",1617391028588,3.69956374,58789.0,58788.0,0.245032]
["bitfinex","BTCUSD",1617391028780,3.59046,58789.0,58782.0,0.340055]
["bitfinex","BTCUSD",1617391028987,0.84962,58788.0,58782.0,0.340055]
["bitfinex","BTCUSD",1617391029387,0.55,58788.0,58783.0,0.25470583]
["bitfinex","BTCUSD",1617391029585,0.025,58789.0,58783.0,0.25466524]
["bitfinex","BTCUSD",1617391029784,0.025,58789.0,58784.0,0.388565]
["bitfinex","BTCUSD",1617391030189,0.025,58789.0,58785.0,0.1]
["bitfinex","BTCUSD",1617391030384,0.025,58789.0,58786.0,0.388565]
["bitfinex","BTCUSD",1617391030583,0.025,58789.0,58787.0,0.388448]
["bitfinex","BTCUSD",1617391031383,0.01,58789.0,58787.0,0.388448]
["bitfinex","BTCUSD",1617391031586,0.01,58789.0,58787.0,0.438448]
["bitfinex","BTCUSD",1617391032188,0.01,58789.0,58788.0,0.355036]
["bitfinex","BTCUSD",1617391032389,0.005,58789.0,58788.0,0.41087624]
["bitfinex","BTCUSD",1617391032588,0.005,58789.0,58788.0,0.79932424]
["bitfinex","BTCUSD",1617391032790,0.005,58789.0,58788.0,0.41087624]
["bitfinex","BTCUSD",1617391032992,0.005,58789.0,58788.0,0.89932424]
["bitfinex","BTCUSD",1617391033218,0.005,58789.0,58788.0,0.94932424]
["bitfinex","BTCUSD",1617391033414,0.005,58789.0,58788.0,3.34673424]
["bitfinex","BTCUSD",1617391033821,15.0,58800.0,58789.0,2.06]
["bitfinex","BTCUSD",1617391034019,15.0,58800.0,58790.0,0.73916]
["bitfinex","BTCUSD",1617391034221,15.35994374,58800.0,58791.0,0.1]
["bitfinex","BTCUSD",1617391034419,15.35994374,58800.0,58794.0,0.254983]
["bitfinex","BTCUSD",1617391034617,15.35994374,58800.0,58794.0,0.733753]
["bitfinex","BTCUSD",1617391034818,15.35994374,58800.0,58795.0,0.1]
["bitfinex","BTCUSD",1617391035017,15.0,58800.0,58796.0,0.165]
["bitfinex","BTCUSD",1617391035216,15.0,58800.0,58796.0,0.05]
["bitfinex","BTCUSD",1617391035414,15.35494374,58800.0,58795.0,0.1]
["bitfinex","BTCUSD",1617391035617,0.873448,58799.0,58794.0,0.47877]
["bitfinex","BTCUSD",1617391035845,0.873448,58799.0,58797.0,0.254983]
["bitfinex","BTCUSD",1617391035846,0.83494374,58799.0,58797.0,0.254983]
["bitfinex","BTCUSD",1617391036044,0.34994374,58799.0,58797.0,0.254983]
["bitfinex","BTCUSD",1617391036243,15.0,58800.0,58797.0,0.360493]
["bitfinex","BTCUSD",1617391036842,14.995,58800.0,58797.0,0.360493]
["bitfinex","BTCUSD",1617391037040,14.995,58800.0,58798.0,0.31]
["bitfinex","BTCUSD",1617391037439,0.388448,58799.0,58798.0,0.31]
["bitfinex","BTCUSD",1617391037644,0.383448,58799.0,58798.0,0.31]
["bitfinex","BTCUSD",1617391037844,0.373448,58799.0,58798.0,0.31]
["bitfinex","BTCUSD",1617391038044,14.995,58800.0,58798.0,0.31]
["bitfinex","BTCUSD",1617391038241,15.378403,58800.0,58799.0,1.145]
["bitfinex","BTCUSD",1617391038453,15.378403,58800.0,58799.0,0.465]
["bitfinex","BTCUSD",1617391038654,14.99,58800.0,58799.0,0.465]
["bitfinex","BTCUSD",1617391039257,14.99,58800.0,58799.0,1.085]
["bitfinex","BTCUSD",1617391039658,14.99,58800.0,58799.0,0.465]
["bitfinex","BTCUSD",1617391039866,14.985,58800.0,58799.0,1.915]
["bitfinex","BTCUSD",1617391040069,13.97896624,58800.0,58799.0,6.05005878]
["bitfinex","BTCUSD",1617391040266,13.97896624,58800.0,58799.0,3.82050271]
["bitfinex","BTCUSD",1617391040466,13.92249304,58800.0,58799.0,5.72548295]
["bitfinex","BTCUSD",1617391040661,13.62826961,58800.0,58799.0,5.81548295]
["bitfinex","BTCUSD",1617391040859,13.31826109,58800.0,58799.0,5.81548295]
["bitfinex","BTCUSD",1617391041119,13.31826109,58800.0,58799.0,5.94580562]
["bitfinex","BTCUSD",1617391041120,11.96634858,58800.0,58799.0,5.94580562]
["bitfinex","BTCUSD",1617391041319,11.96634858,58800.0,58799.0,6.68617668]
["bitfinex","BTCUSD",1617391041516,11.93512651,58800.0,58799.0,6.98617668]
["bitfinex","BTCUSD",1617391041715,11.93512651,58800.0,58799.0,7.02617668]
["bitfinex","BTCUSD",1617391041916,11.93051072,58800.0,58799.0,7.02617668]
["bitfinex","BTCUSD",1617391042122,11.93051072,58800.0,58799.0,5.31617668]
["bitfinex","BTCUSD",1617391042123,4.44274791,58800.0,58799.0,5.31617668]
["bitfinex","BTCUSD",1617391042324,2.70647781,58800.0,58799.0,4.78617668]
["bitfinex","BTCUSD",1617391042523,2.193867,58800.0,58799.0,4.78617668]
["bitfinex","BTCUSD",1617391042723,1.31118348,58800.0,58799.0,4.81617668]
["bitfinex","BTCUSD",1617391042923,0.01,58838.0,58801.0,0.04]
["bitfinex","BTCUSD",1617391043239,0.005,58838.0,58837.0,0.254787]
["bitfinex","BTCUSD",1617391043429,0.005,58838.0,58837.0,0.821003]
["bitfinex","BTCUSD",1617391043645,0.005,58838.0,58837.0,1.34412046]
["bitfinex","BTCUSD",1617391043847,0.005,58838.0,58837.0,1.44412046]
["bitfinex","BTCUSD",1617391044049,0.005,58838.0,58837.0,1.69412046]
["bitfinex","BTCUSD",1617391044250,0.005,58838.0,58837.0,1.93412046]
["bitfinex","BTCUSD",1617391044445,0.005,58838.0,58837.0,2.08237618]
["bitfinex","BTCUSD",1617391045043,0.005,58838.0,58837.0,2.21225839]
["bitfinex","BTCUSD",1617391045248,0.005,58838.0,58837.0,2.46703339]
["bitfinex","BTCUSD",1617391045442,0.005,58838.0,58837.0,2.47762041]
["bitfinex","BTCUSD",1617391045642,0.005,58838.0,58837.0,2.5027382]
["bitfinex","BTCUSD",1617391045845,0.035,58839.0,58837.0,2.8027382]
["bitfinex","BTCUSD",1617391046043,0.035,58839.0,58838.0,0.888403]
["bitfinex","BTCUSD",1617391046268,0.035,58839.0,58838.0,1.288403]
["bitfinex","BTCUSD",1617391046470,0.0261369,58839.0,58838.0,1.44179386]
["bitfinex","BTCUSD",1617391046672,0.0111369,58839.0,58838.0,1.44179386]
["bitfinex","BTCUSD",1617391046869,0.0111369,58839.0,58838.0,2.18095386]
["bitfinex","BTCUSD",1617391047070,0.0111369,58839.0,58838.0,2.38095386]
["bitfinex","BTCUSD",1617391047275,0.0111369,58839.0,58838.0,2.50987258]
["bitfinex","BTCUSD",1617391047468,0.0111369,58839.0,58838.0,2.54987258]
["bitfinex","BTCUSD",1617391047667,0.01,58854.0,58838.0,2.54987258]
["bitfinex","BTCUSD",1617391048681,0.00753873,58854.0,58844.0,0.254697]
["bitfinex","BTCUSD",1617391048892,0.00753873,58854.0,58845.0,0.61931563]
["bitfinex","BTCUSD",1617391049093,0.26837873,58854.0,58849.0,0.254726]
["bitfinex","BTCUSD",1617391049294,0.26084,58853.0,58849.0,0.254726]
["bitfinex","BTCUSD",1617391049691,0.00753873,58854.0,58849.0,0.254726]
["bitfinex","BTCUSD",1617391049692,0.26837873,58854.0,58849.0,0.254726]
["bitfinex","BTCUSD",1617391050285,0.26084,58853.0,58849.0,0.254726]
["bitfinex","BTCUSD",1617391050487,0.26084,58853.0,58839.0,0.00300781]
["bitfinex","BTCUSD",1617391050691,0.388403,58852.0,58839.0,0.00300781]
["bitfinex","BTCUSD",1617391050892,0.284807,58850.0,58839.0,0.00300781]
["bitfinex","BTCUSD",1617391051088,0.388403,58848.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391052122,0.385903,58848.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391052322,0.460903,58848.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053142,0.042,58851.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053143,0.26084,58847.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053327,0.649055,58847.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053535,4.513524,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053732,4.867224,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391053929,5.103064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391054141,5.168064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391054341,5.828064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391054538,5.566224,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391054937,5.827064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391055139,5.727064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391055340,5.767064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391056200,5.867064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391056391,6.167064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391056596,6.067064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391056790,5.962064,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391057590,5.661224,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391057793,5.152524,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391058190,5.047524,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391058399,0.857524,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391058596,0.1,58847.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391058791,2.59,58841.0,58840.0,0.33859342]
["bitfinex","BTCUSD",1617391058992,0.1,58847.0,58840.0,0.38859342]
["bitfinex","BTCUSD",1617391059200,0.0003,58845.0,58844.0,0.388215]
["bitfinex","BTCUSD",1617391059420,0.0003,58845.0,58844.0,0.583215]
["bitfinex","BTCUSD",1617391059820,0.68788237,58853.0,58844.0,0.2]
["bitfinex","BTCUSD",1617391059821,0.26084,58852.0,58844.0,0.2]
["bitfinex","BTCUSD",1617391060021,0.388196,58851.0,58843.0,0.254769]
["bitfinex","BTCUSD",1617391060219,0.749036,58851.0,58843.0,0.05]
["bitfinex","BTCUSD",1617391060419,0.17,58850.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391060619,0.17,58850.0,58842.0,0.05]
["bitfinex","BTCUSD",1617391060822,0.17,58850.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391060823,0.257436,58849.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391061021,0.17,58850.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391061416,0.388213,58849.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391061618,0.17,58850.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391062023,0.583213,58849.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391062223,0.242416,58845.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391062423,0.503256,58845.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391062618,0.242416,58845.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391063025,0.498256,58845.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391063222,0.237416,58845.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391063422,4.1,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391063624,5.173213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391064018,5.434053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391064424,5.173213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391064638,5.434053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391065039,5.596053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391065240,5.586053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391065436,5.320213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391065640,5.559053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391066040,5.720053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391066248,6.164303,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391066637,6.124303,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391066843,5.863463,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391067042,6.124303,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391067465,5.680053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391067861,5.720053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391068061,5.459213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391068662,5.720053,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391068863,5.449213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391069068,5.434213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391069672,1.173213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391069889,2.683213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391070492,0.383213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391071321,0.483213,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391071521,0.1,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391071919,1.44,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072123,1.81,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072323,0.23,58841.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072564,0.1,58849.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072565,0.1,58846.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072760,0.1,58849.0,58840.0,0.01062342]
["bitfinex","BTCUSD",1617391072967,0.1,58849.0,58840.0,0.06062342]
["bitfinex","BTCUSD",1617391073161,0.1,58850.0,58840.0,0.06062342]
["bitfinex","BTCUSD",1617391073558,0.1,58850.0,58840.0,0.05062342]
["bitfinex","BTCUSD",1617391073758,0.78318237,58853.0,58840.0,0.05062342]
["bitfinex","BTCUSD",1617391073759,0.1,58851.0,58840.0,0.05062342]
["bitfinex","BTCUSD",1617391073960,0.1,58851.0,58843.0,0.254804]
["bitfinex","BTCUSD",1617391074359,0.095,58851.0,58843.0,0.254804]
["bitfinex","BTCUSD",1617391074758,0.1,58852.0,58843.0,0.254804]
["bitfinex","BTCUSD",1617391075161,0.1,58852.0,58843.0,0.304804]
["bitfinex","BTCUSD",1617391075359,0.2,58852.0,58843.0,0.05]
["bitfinex","BTCUSD",1617391075755,0.1,58852.0,58842.0,0.389698]
["bitfinex","BTCUSD",1617391076356,0.68318237,58853.0,58842.0,0.389698]
["bitfinex","BTCUSD",1617391076761,0.67818237,58853.0,58843.0,0.11315729]
["bitfinex","BTCUSD",1617391076964,0.67318237,58853.0,58847.0,0.254774]
["bitfinex","BTCUSD",1617391077163,0.67318237,58853.0,58848.0,0.38823]
["bitfinex","BTCUSD",1617391077364,0.67318237,58853.0,58850.0,0.38823]
["bitfinex","BTCUSD",1617391077563,0.67318237,58853.0,58850.0,0.58823]
["bitfinex","BTCUSD",1617391077769,0.67318237,58853.0,58850.0,0.63823]
["bitfinex","BTCUSD",1617391078169,0.1,58852.0,58850.0,0.63823]
["bitfinex","BTCUSD",1617391078372,0.67318237,58853.0,58850.0,0.63823]
["bitfinex","BTCUSD",1617391078571,0.67318237,58853.0,58850.0,0.707]
["bitfinex","BTCUSD",1617391078771,0.67318237,58853.0,58852.0,0.38823]
["bitfinex","BTCUSD",1617391078974,0.66318237,58853.0,58852.0,0.38823]
["bitfinex","BTCUSD",1617391079171,0.66318237,58853.0,58852.0,0.43823]
["bitfinex","BTCUSD",1617391079370,0.65818237,58853.0,58852.0,0.43823]
["bitfinex","BTCUSD",1617391079571,0.65818237,58853.0,58852.0,0.65823]
["bitfinex","BTCUSD",1617391080589,0.64818237,58853.0,58852.0,0.87832182]
["bitfinex","BTCUSD",1617391080988,0.64318237,58853.0,58852.0,0.87832182]
["bitfinex","BTCUSD",1617391081191,0.63618237,58853.0,58852.0,0.87832182]
["bitfinex","BTCUSD",1617391081793,0.63118237,58853.0,58852.0,0.87832182]
["bitfinex","BTCUSD",1617391082390,0.73118237,58853.0,58852.0,0.87832182]
["bitfinex","BTCUSD",1617391082590,0.73118237,58853.0,58852.0,0.89273314]
["bitfinex","BTCUSD",1617391083215,0.73118237,58853.0,58852.0,0.89173518]
["bitfinex","BTCUSD",1617391083615,0.73118237,58853.0,58852.0,1.63089518]
["bitfinex","BTCUSD",1617391084017,0.73118237,58853.0,58852.0,1.88089518]
["bitfinex","BTCUSD",1617391084222,0.73118237,58853.0,58852.0,1.14173518]
["bitfinex","BTCUSD",1617391085015,0.73118237,58853.0,58852.0,1.19173518]
["bitfinex","BTCUSD",1617391085214,0.73118237,58853.0,58852.0,0.94173518]
["bitfinex","BTCUSD",1617391085645,0.73118237,58853.0,58852.0,0.84173518]
["bitfinex","BTCUSD",1617391086073,0.73118237,58853.0,58852.0,0.62264132]
["bitfinex","BTCUSD",1617391086276,0.73118237,58853.0,58852.0,0.40264132]
["bitfinex","BTCUSD",1617391086677,1.64118237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391087079,2.02941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391087284,2.27441237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391087681,1.36441237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391088083,1.36441237,58853.0,58852.0,0.23350518]
["bitfinex","BTCUSD",1617391088084,0.73118237,58853.0,58852.0,0.23350518]
["bitfinex","BTCUSD",1617391088295,0.73118237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391088694,2.41118237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391088904,2.79941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391089908,3.93456237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391090302,4.43450611,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391090496,4.42950611,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391090703,7.14950611,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391091101,7.40434711,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391091698,7.39934711,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391092495,7.38434711,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391092696,7.45934711,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391093299,6.89850711,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391093521,6.9116584,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391093921,7.1674984,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391094124,6.8666584,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391094326,6.8566584,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391094527,6.6018174,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391095125,4.2168174,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391095327,3.35941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391095530,2.93941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391096146,2.83941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391096552,5.61941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391096756,6.1245074,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391097352,3.3845074,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391097553,3.37941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391097950,3.41941237,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391098150,3.7675074,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391098551,5.9275074,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391098976,6.07004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391099175,6.17004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391100177,6.07004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391100377,3.87004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391100575,4.95004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391100776,3.87004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391101414,3.29004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391102000,2.94195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391102405,3.29004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391102603,4.99004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391102804,4.89004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391103207,2.84195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391103603,1.48195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391104418,3.86195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391105618,4.21004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391105818,1.83004619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391106017,1.48195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391106422,5.58195116,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391106652,6.34888619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391106857,6.43888619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391107250,6.53888619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391107648,7.03888619,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391107855,7.53371119,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391108052,7.03371119,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391108250,7.53371119,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391108448,7.48371119,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391108848,7.63371119,58853.0,58852.0,0.01441132]
["bitfinex","BTCUSD",1617391109918,4.70893503,58852.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391110116,4.88049203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391110311,5.42633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391110714,5.52633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391110911,6.02633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391111311,6.52633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391112111,7.02633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391112311,7.26633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391113114,6.76633203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391113713,6.50549203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391114120,6.84535003,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391114725,6.75535003,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391114928,6.79535003,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391115325,6.41535003,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391115528,5.91549203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391116150,5.81549203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391116550,5.97849203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391117147,6.02849203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391117351,6.10349203,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391117550,6.69415303,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391117749,6.68915303,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391117956,7.18915303,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391118151,6.66831303,58850.0,58849.0,0.0012]
["bitfinex","BTCUSD",1617391118357,6.66831303,58850.0,58825.0,0.05984469]
["bitfinex","BTCUSD",1617391118358,7.52915303,58850.0,58825.0,0.05984469]
["bitfinex","BTCUSD",1617391118561,4.265,58826.0,58820.0,0.05984867]
["bitfinex","BTCUSD",1617391118765,1.257344,58825.0,58820.0,0.05984867]
["bitfinex","BTCUSD",1617391118959,0.232397,58824.0,58814.0,0.0598532]
["bitfinex","BTCUSD",1617391119157,0.035,58823.0,58813.0,0.05985357]
["bitfinex","BTCUSD",1617391119359,0.13,58823.0,58811.0,0.05985437]
["bitfinex","BTCUSD",1617391119556,0.002,58820.0,58812.0,0.73916]
["bitfinex","BTCUSD",1617391119975,0.129487,58820.0,58812.0,0.73916]
["bitfinex","BTCUSD",1617391120179,0.059487,58820.0,58812.0,0.73916]
["bitfinex","BTCUSD",1617391120578,0.059487,58820.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391121180,0.04,58819.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391121375,0.245,58819.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391121785,0.166,58814.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391121985,4.58109503,58810.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391122189,4.68109503,58810.0,58809.0,0.00382895]
["bitfinex","BTCUSD",1617391122408,4.96109503,58810.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391122606,0.77326027,58809.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391122803,0.31809503,58807.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391123005,0.35516524,58806.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391123201,0.45516524,58805.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391123402,0.355035,58805.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391123601,0.78,58804.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391123798,0.1,58803.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391124001,0.67313003,58805.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391124399,0.31809503,58804.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391124601,0.35757594,58805.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391124807,0.715,58804.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391125023,0.70649303,58803.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391125217,0.84149303,58803.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391126417,0.84124258,58803.0,58800.0,0.5]
["bitfinex","BTCUSD",1617391126622,0.84124258,58803.0,58800.0,1.23916]
["bitfinex","BTCUSD",1617391126824,0.84124258,58803.0,58802.0,0.388398]
["bitfinex","BTCUSD",1617391126825,0.35284458,58803.0,58802.0,0.388398]
["bitfinex","BTCUSD",1617391127032,0.01976,58803.0,58802.0,1.592228]
["bitfinex","BTCUSD",1617391127229,0.01214,58803.0,58802.0,1.90160968]
["bitfinex","BTCUSD",1617391127428,0.0096,58803.0,58802.0,2.15160968]
["bitfinex","BTCUSD",1617391127845,0.0096,58803.0,58802.0,2.05160968]
["bitfinex","BTCUSD",1617391128047,0.0096,58803.0,58802.0,2.00160968]
["bitfinex","BTCUSD",1617391128242,0.00254094,58805.0,58804.0,0.388398]
["bitfinex","BTCUSD",1617391128444,0.00254094,58805.0,58804.0,1.127558]
["bitfinex","BTCUSD",1617391128644,9.4e-07,58805.0,58804.0,1.127558]
["bitfinex","BTCUSD",1617391129849,0.002,58820.0,58808.0,0.254945]
["bitfinex","BTCUSD",1617391130280,0.388398,58819.0,58808.0,0.304945]
["bitfinex","BTCUSD",1617391130480,0.0066,58818.0,58808.0,0.254945]
["bitfinex","BTCUSD",1617391130678,0.1066,58818.0,58808.0,0.254945]
["bitfinex","BTCUSD",1617391131158,0.1066,58818.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391131359,0.1066,58818.0,58808.0,0.73916]
["bitfinex","BTCUSD",1617391131559,0.1066,58818.0,58809.0,0.388398]
["bitfinex","BTCUSD",1617391131760,0.0066,58818.0,58809.0,0.388398]
["bitfinex","BTCUSD",1617391132562,0.0066,58818.0,58806.0,0.254952]
["bitfinex","BTCUSD",1617391132978,0.0066,58818.0,58807.0,0.6020529]
["bitfinex","BTCUSD",1617391133176,0.0066,58818.0,58808.0,0.73916]
["bitfinex","BTCUSD",1617391133374,0.0066,58818.0,58813.0,0.31275311]
["bitfinex","BTCUSD",1617391133576,0.0066,58821.0,58814.0,0.2136549]
["bitfinex","BTCUSD",1617391133775,0.595,58820.0,58814.0,0.2136549]
["bitfinex","BTCUSD",1617391133976,0.5916,58820.0,58814.0,0.2136549]
["bitfinex","BTCUSD",1617391134182,0.002,58824.0,58809.0,0.00752519]
["bitfinex","BTCUSD",1617391134183,4.1,58818.0,58811.0,0.254932]
["bitfinex","BTCUSD",1617391134379,4.1,58818.0,58809.0,0.0044689]
["bitfinex","BTCUSD",1617391134380,4.41530458,58818.0,58809.0,0.0044689]
["bitfinex","BTCUSD",1617391134576,4.1,58816.0,58809.0,0.2136549]
["bitfinex","BTCUSD",1617391134779,0.035,58815.0,58807.0,0.3413609]
["bitfinex","BTCUSD",1617391134988,0.135,58815.0,58811.0,0.388398]
["bitfinex","BTCUSD",1617391135191,0.035,58815.0,58814.0,0.488398]
["bitfinex","BTCUSD",1617391135386,0.035,58815.0,58814.0,1.2069439]
["bitfinex","BTCUSD",1617391135583,0.035,58815.0,58814.0,0.943289]
["bitfinex","BTCUSD",1617391135983,0.035,58815.0,58814.0,1.682449]
["bitfinex","BTCUSD",1617391136189,0.035,58815.0,58814.0,1.78331763]
["bitfinex","BTCUSD",1617391137184,0.035,58815.0,58814.0,2.16795679]
["bitfinex","BTCUSD",1617391137383,0.9401,58839.0,58815.0,0.82379916]
["bitfinex","BTCUSD",1617391137589,0.004,58848.0,58821.0,0.002]
["bitfinex","BTCUSD",1617391137796,0.004,58848.0,58822.0,0.73916]
["bitfinex","BTCUSD",1617391137985,0.67046982,58849.0,58827.0,0.002]
["bitfinex","BTCUSD",1617391138207,0.1,58854.0,58838.0,0.25481]
["bitfinex","BTCUSD",1617391138208,0.15,58848.0,58838.0,0.25481]
["bitfinex","BTCUSD",1617391138407,0.1,58854.0,58839.0,0.21293742]
["bitfinex","BTCUSD",1617391138603,0.1,58854.0,58840.0,0.388398]
["bitfinex","BTCUSD",1617391138798,0.2,58857.0,58840.0,0.388398]
["bitfinex","BTCUSD",1617391139000,0.2,58857.0,58840.0,0.39140581]
["bitfinex","BTCUSD",1617391139206,0.89202237,58853.0,58839.0,0.74102742]
["bitfinex","BTCUSD",1617391139399,0.63118237,58853.0,58839.0,0.74102742]
["bitfinex","BTCUSD",1617391139600,0.145,58852.0,58839.0,0.69102742]
["bitfinex","BTCUSD",1617391139999,0.145,58852.0,58839.0,0.47809]
["bitfinex","BTCUSD",1617391140200,0.145,58852.0,58840.0,0.21293742]
["bitfinex","BTCUSD",1617391140597,0.245,58852.0,58840.0,0.21293742]
["bitfinex","BTCUSD",1617391141230,0.1,58852.0,58840.0,0.21293742]
["bitfinex","BTCUSD",1617391141425,0.1,58852.0,58840.0,0.21089499]
["bitfinex","BTCUSD",1617391141627,0.1,58852.0,58840.0,0.26089499]
["bitfinex","BTCUSD",1617391142025,0.1,58852.0,58841.0,0.388398]
["bitfinex","BTCUSD",1617391142827,0.1,58852.0,58841.0,0.438398]
["bitfinex","BTCUSD",1617391143032,0.63118237,58853.0,58841.0,0.438398]
["bitfinex","BTCUSD",1617391144259,0.1,58852.0,58841.0,0.05]
["bitfinex","BTCUSD",1617391144459,0.1,58852.0,58840.0,0.25589499]
["bitfinex","BTCUSD",1617391144858,0.095,58852.0,58840.0,0.25589499]
["bitfinex","BTCUSD",1617391145271,0.63118237,58853.0,58843.0,0.254784]
["bitfinex","BTCUSD",1617391145464,0.63118237,58853.0,58845.0,0.388398]
["bitfinex","BTCUSD",1617391145668,0.63118237,58853.0,58847.0,0.388398]
["bitfinex","BTCUSD",1617391145669,0.62618237,58853.0,58847.0,0.388398]
["bitfinex","BTCUSD",1617391146309,0.62618237,58853.0,58847.0,0.72379101]
["bitfinex","BTCUSD",1617391146503,0.62618237,58853.0,58847.0,0.71879101]
["bitfinex","BTCUSD",1617391146701,0.1,58852.0,58847.0,0.71879101]
["bitfinex","BTCUSD",1617391147105,0.1,58852.0,58848.0,0.254757]
["bitfinex","BTCUSD",1617391147305,0.1,58852.0,58849.0,0.388398]
["bitfinex","BTCUSD",1617391147520,0.1,58852.0,58840.0,0.045]
["bitfinex","BTCUSD",1617391147717,0.1,58852.0,58830.0,0.3411634]
["bitfinex","BTCUSD",1617391147911,0.0044,58847.0,58830.0,0.3411634]
["bitfinex","BTCUSD",1617391148112,0.0044,58847.0,58833.0,0.388186]
["bitfinex","BTCUSD",1617391148320,0.0044,58847.0,58835.0,0.39119381]
["bitfinex","BTCUSD",1617391148514,0.2,58852.0,58837.0,0.39119381]
["bitfinex","BTCUSD",1617391148731,0.2,58852.0,58837.0,0.388186]
["bitfinex","BTCUSD",1617391149132,0.1,58852.0,58837.0,0.388186]
["bitfinex","BTCUSD",1617391149332,0.1,58852.0,58846.0,0.37171952]
["bitfinex","BTCUSD",1617391149531,0.1,58852.0,58847.0,0.21293742]
["bitfinex","BTCUSD",1617391150132,0.388186,58851.0,58838.0,0.21293742]
["bitfinex","BTCUSD",1617391150333,0.305,58850.0,58838.0,0.21293742]
["bitfinex","BTCUSD",1617391150535,0.63018237,58853.0,58838.0,0.21293742]
["bitfinex","BTCUSD",1617391151131,0.62518237,58853.0,58838.0,0.21293742]
["bitfinex","BTCUSD",1617391151728,0.62518237,58853.0,58838.0,0.26293742]
["bitfinex","BTCUSD",1617391151932,0.1,58852.0,58839.0,0.388186]
["bitfinex","BTCUSD",1617391153131,0.2,58850.0,58839.0,0.388186]
["bitfinex","BTCUSD",1617391153332,0.2,58850.0,58839.0,0.05]
["bitfinex","BTCUSD",1617391153534,0.0042,58848.0,58833.0,0.25783181]
["bitfinex","BTCUSD",1617391153735,0.0042,58848.0,58834.0,0.388186]
["bitfinex","BTCUSD",1617391153955,0.16,58847.0,58834.0,0.388186]
["bitfinex","BTCUSD",1617391154155,0.15,58846.0,58834.0,0.388186]
["bitfinex","BTCUSD",1617391154356,0.1042,58848.0,58834.0,0.388186]
["bitfinex","BTCUSD",1617391155159,0.1042,58848.0,58834.0,0.438186]
["bitfinex","BTCUSD",1617391155357,0.1042,58848.0,58835.0,0.73916]
["bitfinex","BTCUSD",1617391155564,0.0028523,58847.0,58836.0,0.69119381]
["bitfinex","BTCUSD",1617391155765,0.0028523,58847.0,58840.0,0.388186]
["bitfinex","BTCUSD",1617391155964,0.0028523,58847.0,58844.0,0.388186]
["bitfinex","BTCUSD",1617391156163,0.0028523,58847.0,58845.0,0.590396]
["bitfinex","BTCUSD",1617391156362,0.0028523,58847.0,58845.0,0.470396]
["bitfinex","BTCUSD",1617391156585,0.0028523,58847.0,58845.0,0.08221]
["bitfinex","BTCUSD",1617391156986,0.0028523,58847.0,58846.0,0.21293742]
["bitfinex","BTCUSD",1617391157188,0.0028523,58847.0,58846.0,0.438186]
["bitfinex","BTCUSD",1617391157385,0.0028523,58847.0,58846.0,0.593186]
["bitfinex","BTCUSD",1617391157582,0.2,58850.0,58846.0,0.713186]
["bitfinex","BTCUSD",1617391157583,0.1978523,58850.0,58846.0,0.713186]
["bitfinex","BTCUSD",1617391158993,0.1978523,58850.0,58848.0,0.254754]
["bitfinex","BTCUSD",1617391159410,0.1978523,58850.0,58849.0,0.388186]
["bitfinex","BTCUSD",1617391159613,0.1978523,58850.0,58849.0,0.39570659]
["bitfinex","BTCUSD",1617391159808,1.4678523,58850.0,58849.0,0.39570659]
["bitfinex","BTCUSD",1617391160011,0.3328523,58850.0,58849.0,0.39570659]
["bitfinex","BTCUSD",1617391160212,0.1978523,58850.0,58849.0,0.05752059]
["bitfinex","BTCUSD",1617391160414,0.1978523,58850.0,58849.0,0.39570859]
["bitfinex","BTCUSD",1617391160612,0.1978523,58850.0,58849.0,0.44570859]
["bitfinex","BTCUSD",1617391160811,0.19739121,58850.0,58849.0,0.44570859]
["bitfinex","BTCUSD",1617391161647,0.19739121,58850.0,58849.0,0.39570859]
["bitfinex","BTCUSD",1617391161848,0.19739121,58850.0,58849.0,0.44570859]
["bitfinex","BTCUSD",1617391162047,0.19739121,58850.0,58849.0,0.39570859]
["bitfinex","BTCUSD",1617391162250,0.17239121,58850.0,58849.0,0.39570859]
["bitfinex","BTCUSD",1617391163250,0.17239121,58850.0,58849.0,0.44570859]
["bitfinex","BTCUSD",1617391163447,0.17239121,58850.0,58849.0,0.39570859]
["bitfinex","BTCUSD",1617391164868,0.16739121,58850.0,58849.0,0.79055859]
["bitfinex","BTCUSD",1617391165064,0.16739121,58850.0,58849.0,1.15573859]
["bitfinex","BTCUSD",1617391165267,0.16739121,58850.0,58849.0,1.23030859]
["bitfinex","BTCUSD",1617391165664,0.16739121,58850.0,58849.0,1.48030859]
["bitfinex","BTCUSD",1617391165864,0.16739121,58850.0,58849.0,1.23030859]
["bitfinex","BTCUSD",1617391166065,0.16739121,58850.0,58849.0,1.50530859]
["bitfinex","BTCUSD",1617391166466,0.16739121,58850.0,58849.0,1.23030859]
["bitfinex","BTCUSD",1617391166666,0.16739121,58850.0,58849.0,1.0419734]
["bitfinex","BTCUSD",1617391166865,0.16739121,58850.0,58849.0,1.04055859]
["bitfinex","BTCUSD",1617391167283,0.16739121,58850.0,58849.0,0.99055859]
["bitfinex","BTCUSD",1617391167482,0.16739121,58850.0,58849.0,1.09891859]
["bitfinex","BTCUSD",1617391167684,0.16739121,58850.0,58849.0,1.50719859]
["bitfinex","BTCUSD",1617391167886,0.16739121,58850.0,58849.0,1.55794004]
["bitfinex","BTCUSD",1617391168086,0.16739121,58850.0,58849.0,1.6017015]
["bitfinex","BTCUSD",1617391168679,0.16739121,58850.0,58849.0,2.3408615]
["bitfinex","BTCUSD",1617391168885,0.16739121,58850.0,58849.0,1.6017015]
["bitfinex","BTCUSD",1617391169483,0.16739121,58850.0,58849.0,1.50719859]
["bitfinex","BTCUSD",1617391170307,0.16649121,58850.0,58849.0,1.50719859]
["bitfinex","BTCUSD",1617391170909,0.16649121,58850.0,58849.0,2.50719859]
["bitfinex","BTCUSD",1617391171708,0.16649121,58850.0,58849.0,2.20219859]
["bitfinex","BTCUSD",1617391171917,0.16649121,58850.0,58849.0,2.04891859]
["bitfinex","BTCUSD",1617391172112,0.16649121,58850.0,58849.0,1.99055859]
["bitfinex","BTCUSD",1617391172935,0.16149121,58850.0,58849.0,1.99055859]
["bitfinex","BTCUSD",1617391174732,0.16149121,58850.0,58849.0,2.04055859]
["bitfinex","BTCUSD",1617391175356,0.16149121,58850.0,58849.0,2.34055859]
["bitfinex","BTCUSD",1617391175560,0.16149121,58850.0,58849.0,2.12519775]
["bitfinex","BTCUSD",1617391175762,0.16149121,58850.0,58849.0,1.99055859]
["bitfinex","BTCUSD",1617391176777,0.16149121,58850.0,58849.0,2.04055859]
["bitfinex","BTCUSD",1617391177389,0.16149121,58850.0,58849.0,1.60237059]
["bitfinex","BTCUSD",1617391177614,0.16149121,58850.0,58849.0,1.20752059]
["bitfinex","BTCUSD",1617391177801,5.76551921,58850.0,58849.0,1.00752059]
["bitfinex","BTCUSD",1617391177998,6.23982379,58850.0,58849.0,1.00752059]
["bitfinex","BTCUSD",1617391178198,6.37982379,58850.0,58849.0,1.00752059]
["bitfinex","BTCUSD",1617391178399,6.92982379,58850.0,58849.0,0.72662059]
["bitfinex","BTCUSD",1617391178604,7.37465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391178799,8.52465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391178997,7.23465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391179797,7.28465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391180404,6.59465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391180807,6.49465079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391181003,6.33565079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391181205,6.23565079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391181807,6.33565079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391182006,6.37065079,58850.0,58849.0,5.9e-07]
["bitfinex","BTCUSD",1617391183038,0.26084,58849.0,58832.0,0.03006472]
["bitfinex","BTCUSD",1617391183238,0.35936524,58847.0,58834.0,0.47950041]
["bitfinex","BTCUSD",1617391183437,0.166,58841.0,58832.0,0.03006472]
["bitfinex","BTCUSD",1617391183638,0.166,58841.0,58835.0,0.03005042]
["bitfinex","BTCUSD",1617391183639,0.55231,58841.0,58835.0,0.03005042]
["bitfinex","BTCUSD",1617391183837,0.713188,58840.0,58833.0,0.03006926]
["bitfinex","BTCUSD",1617391184038,1.02349258,58840.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391184237,0.254892,58837.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391184434,0.155,58835.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391184637,0.25,58834.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391184837,0.1,58834.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391185653,0.254892,58837.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391185860,0.259897,58836.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391186063,4.62411767,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391186259,5.71442225,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391186859,5.56849258,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391187259,5.258188,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391187855,5.422188,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391188090,6.223028,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391188287,6.53333258,58831.0,58830.0,0.0013984]
["bitfinex","BTCUSD",1617391188689,0.25496,58823.0,58815.0,0.08340856]
["bitfinex","BTCUSD",1617391188887,0.71147,58823.0,58816.0,0.388188]
["bitfinex","BTCUSD",1617391189088,0.1,58822.0,58816.0,0.388188]
["bitfinex","BTCUSD",1617391189286,0.04,58821.0,58816.0,0.388188]
["bitfinex","BTCUSD",1617391189490,4.56030458,58817.0,58814.0,6.0]
["bitfinex","BTCUSD",1617391189688,0.1,58816.0,58814.0,6.0]
["bitfinex","BTCUSD",1617391190082,4.40030458,58817.0,58814.0,6.0]
["bitfinex","BTCUSD",1617391190484,0.245,58816.0,58814.0,5.995]
["bitfinex","BTCUSD",1617391190729,0.775,58815.0,58814.0,5.99]
["bitfinex","BTCUSD",1617391190930,0.775,58815.0,58814.0,6.378188]
["bitfinex","BTCUSD",1617391191127,0.254975,58818.0,58814.0,6.378188]
["bitfinex","BTCUSD",1617391191418,0.1,58823.0,58815.0,0.388188]
["bitfinex","BTCUSD",1617391192013,0.1,58823.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391192415,0.164,58823.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391192623,0.14,58822.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391193016,0.39496,58822.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391193430,0.2,58821.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391193832,0.25496,58822.0,58815.0,0.383188]
["bitfinex","BTCUSD",1617391195439,0.339947,58827.0,58819.0,0.388188]
["bitfinex","BTCUSD",1617391195641,0.339947,58827.0,58814.0,5.99]
["bitfinex","BTCUSD",1617391195642,0.76546982,58845.0,58820.0,0.73916]
["bitfinex","BTCUSD",1617391195840,0.95516524,58845.0,58822.0,0.388319]
["bitfinex","BTCUSD",1617391196067,0.35516524,58844.0,58826.0,0.002]
["bitfinex","BTCUSD",1617391196266,0.424958,58847.0,58827.0,0.73428609]
["bitfinex","BTCUSD",1617391196466,4.09,58846.0,58832.0,0.002]
["bitfinex","BTCUSD",1617391196668,0.27,58845.0,58833.0,0.73428609]
["bitfinex","BTCUSD",1617391196865,0.27,58845.0,58834.0,0.21567098]
["bitfinex","BTCUSD",1617391196866,0.245,58845.0,58834.0,0.21567098]
["bitfinex","BTCUSD",1617391197065,0.245,58845.0,58834.0,0.26567098]
["bitfinex","BTCUSD",1617391197262,0.245,58845.0,58834.0,0.41096098]
["bitfinex","BTCUSD",1617391197460,0.205,58844.0,58834.0,0.41096098]
["bitfinex","BTCUSD",1617391197861,0.205,58844.0,58835.0,0.254814]
["bitfinex","BTCUSD",1617391198262,0.155,58844.0,58835.0,0.254814]
["bitfinex","BTCUSD",1617391198461,0.17,58843.0,58835.0,0.254814]
["bitfinex","BTCUSD",1617391198682,0.165,58843.0,58834.0,0.14529]
["bitfinex","BTCUSD",1617391199091,0.165,58843.0,58834.0,0.19646314]
["bitfinex","BTCUSD",1617391199281,0.17,58842.0,58834.0,0.19646314]
["bitfinex","BTCUSD",1617391199481,0.104,58845.0,58834.0,0.19646314]
["bitfinex","BTCUSD",1617391199683,0.388319,58844.0,58834.0,0.19646314]
["bitfinex","BTCUSD",1617391199888,0.00700781,58845.0,58831.0,0.002]
["bitfinex","BTCUSD",1617391200086,0.00700781,58845.0,58831.0,0.48218]
["bitfinex","BTCUSD",1617391200286,0.17,58844.0,58831.0,0.48218]
["bitfinex","BTCUSD",1617391200484,0.17,58844.0,58832.0,0.2142719]
["bitfinex","BTCUSD",1617391200884,0.17,58843.0,58832.0,0.2142719]
["bitfinex","BTCUSD",1617391201087,0.17,58843.0,58831.0,0.48218]
["bitfinex","BTCUSD",1617391202104,0.17,58843.0,58831.0,0.6964519]
["bitfinex","BTCUSD",1617391202503,0.17,58843.0,58831.0,0.48218]
["bitfinex","BTCUSD",1617391203109,0.004,58845.0,58831.0,0.48218]
["bitfinex","BTCUSD",1617391203310,0.004,58845.0,58831.0,0.6964519]
["bitfinex","BTCUSD",1617391203510,0.004,58845.0,58832.0,0.2142719]
["bitfinex","BTCUSD",1617391203710,0.10300781,58847.0,58833.0,0.4691049]
["bitfinex","BTCUSD",1617391203711,0.00300781,58847.0,58833.0,0.4691049]
["bitfinex","BTCUSD",1617391203933,0.9821,58848.0,58833.0,1.20339099]
["bitfinex","BTCUSD",1617391204131,0.25800781,58847.0,58833.0,0.4691049]
["bitfinex","BTCUSD",1617391204334,0.25800781,58847.0,58833.0,0.5191049]
["bitfinex","BTCUSD",1617391204530,0.25800781,58847.0,58833.0,0.2642719]
["bitfinex","BTCUSD",1617391204931,0.25800781,58847.0,58839.0,0.254808]
["bitfinex","BTCUSD",1617391205133,0.255,58847.0,58840.0,0.2]
["bitfinex","BTCUSD",1617391205329,0.16149121,58850.0,58840.0,0.2]
["bitfinex","BTCUSD",1617391205935,0.16149121,58850.0,58841.0,0.2142719]
["bitfinex","BTCUSD",1617391206138,0.16149121,58850.0,58844.0,0.254789]
["bitfinex","BTCUSD",1617391206372,0.16149121,58850.0,58844.0,0.612779]
["bitfinex","BTCUSD",1617391206571,0.16149121,58850.0,58845.0,0.388319]
["bitfinex","BTCUSD",1617391206973,0.16149121,58850.0,58847.0,0.32396249]
["bitfinex","BTCUSD",1617391207171,0.16149121,58850.0,58848.0,0.388319]
["bitfinex","BTCUSD",1617391207569,0.16149121,58850.0,58847.0,0.57873849]
["bitfinex","BTCUSD",1617391207972,0.16149121,58850.0,58848.0,0.388319]
["bitfinex","BTCUSD",1617391208173,0.16149121,58850.0,58849.0,0.02914589]
["bitfinex","BTCUSD",1617391208579,0.16149121,58850.0,58849.0,0.41746489]
["bitfinex","BTCUSD",1617391208775,0.16149121,58850.0,58849.0,0.613319]
["bitfinex","BTCUSD",1617391208976,0.16149121,58850.0,58849.0,0.69245592]
["bitfinex","BTCUSD",1617391209381,0.16149121,58850.0,58849.0,0.80054036]
["bitfinex","BTCUSD",1617391209583,0.16149121,58850.0,58849.0,0.77140344]
["bitfinex","BTCUSD",1617391209790,0.16149121,58850.0,58849.0,0.613319]
["bitfinex","BTCUSD",1617391209985,0.16059121,58850.0,58849.0,0.727966]
["bitfinex","BTCUSD",1617391210588,0.16059121,58850.0,58849.0,0.339647]
["bitfinex","BTCUSD",1617391210786,0.16059121,58850.0,58842.0,0.0017016]
["bitfinex","BTCUSD",1617391212216,0.16059121,58850.0,58843.0,0.388319]
["bitfinex","BTCUSD",1617391212416,0.16059121,58850.0,58843.0,0.752649]
["bitfinex","BTCUSD",1617391212616,0.16059121,58850.0,58847.0,0.388319]
["bitfinex","BTCUSD",1617391212819,0.16059121,58850.0,58849.0,0.388319]
["bitfinex","BTCUSD",1617391213017,0.16059121,58850.0,58849.0,0.693068]
["bitfinex","BTCUSD",1617391213417,0.16059121,58850.0,58849.0,0.254749]
["bitfinex","BTCUSD",1617391214222,1.31059121,58850.0,58849.0,0.643068]
["bitfinex","BTCUSD",1617391214441,0.15559121,58850.0,58849.0,0.254749]
["bitfinex","BTCUSD",1617391215234,0.79559121,58850.0,58849.0,0.254749]
["bitfinex","BTCUSD",1617391215436,0.15559121,58850.0,58849.0,0.254749]
["bitfinex","BTCUSD",1617391215638,0.15559121,58850.0,58849.0,0.643068]
["bitfinex","BTCUSD",1617391217066,0.15059121,58850.0,58849.0,0.643068]
["bitfinex","BTCUSD",1617391217669,0.15059121,58850.0,58849.0,0.693068]
["bitfinex","BTCUSD",1617391217867,0.15059121,58850.0,58849.0,0.892258]
["bitfinex","BTCUSD",1617391218068,0.15059121,58850.0,58849.0,0.987258]
["bitfinex","BTCUSD",1617391218273,0.15059121,58850.0,58849.0,0.587509]
["bitfinex","BTCUSD",1617391218472,0.15059121,58850.0,58849.0,0.637509]
["bitfinex","BTCUSD",1617391219469,0.15059121,58850.0,58849.0,0.520799]
["bitfinex","BTCUSD",1617391219687,0.15059121,58850.0,58849.0,0.388319]
["bitfinex","BTCUSD",1617391220096,0.15059121,58850.0,58847.0,0.254763]
["bitfinex","BTCUSD",1617391220297,0.15059121,58850.0,58848.0,0.02785158]
["bitfinex","BTCUSD",1617391220494,4.478319,58849.0,58848.0,0.02785158]
["bitfinex","BTCUSD",1617391220690,4.618319,58849.0,58848.0,0.02785158]
["bitfinex","BTCUSD",1617391220900,4.618319,58849.0,58843.0,0.02784644]
["bitfinex","BTCUSD",1617391221502,0.269745,58847.0,58843.0,0.02784644]
["bitfinex","BTCUSD",1617391222921,0.269745,58847.0,58844.0,0.02784952]
["bitfinex","BTCUSD",1617391223120,0.54,58846.0,58844.0,0.02784952]
["bitfinex","BTCUSD",1617391223324,0.54,58846.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391223523,1.278319,58845.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391223723,1.273319,58845.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391224124,0.89,58845.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391224725,2.108212,58844.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391224938,2.553212,58844.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391225336,0.783212,58844.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391225538,0.15328081,58850.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391226341,0.388215,58849.0,58843.0,0.0277476]
["bitfinex","BTCUSD",1617391226543,0.15328081,58850.0,58846.0,0.02777653]
["bitfinex","BTCUSD",1617391226741,0.388215,58849.0,58844.0,0.02777723]
["bitfinex","BTCUSD",1617391226940,4.26,58848.0,58847.0,0.02777706]
["bitfinex","BTCUSD",1617391227145,4.474865,58848.0,58847.0,0.03529784]
["bitfinex","BTCUSD",1617391227776,0.384865,58848.0,58847.0,0.03529784]
["bitfinex","BTCUSD",1617391228173,2.574865,58848.0,58847.0,0.03529784]
["bitfinex","BTCUSD",1617391228975,0.384865,58848.0,58847.0,0.03529784]
["bitfinex","BTCUSD",1617391229186,0.384865,58848.0,58847.0,0.83364687]
["bitfinex","BTCUSD",1617391229187,0.155,58848.0,58847.0,0.83364687]
["bitfinex","BTCUSD",1617391229380,0.15328081,58850.0,58847.0,0.83364687]
["bitfinex","BTCUSD",1617391229583,0.15328081,58850.0,58849.0,0.848215]
["bitfinex","BTCUSD",1617391229775,0.15328081,58850.0,58849.0,0.93785416]
["bitfinex","BTCUSD",1617391229977,0.15328081,58850.0,58849.0,0.388215]
["bitfinex","BTCUSD",1617391230187,0.15328081,58850.0,58849.0,0.67866922]
["bitfinex","BTCUSD",1617391230383,0.15328081,58850.0,58849.0,0.94866922]
["bitfinex","BTCUSD",1617391230582,0.14328081,58850.0,58849.0,1.40866922]
["bitfinex","BTCUSD",1617391230989,0.14328081,58850.0,58849.0,1.02989482]
["bitfinex","BTCUSD",1617391231383,0.14328081,58850.0,58849.0,0.94866922]
["bitfinex","BTCUSD",1617391232807,0.14328081,58850.0,58849.0,0.95618974]
["bitfinex","BTCUSD",1617391233008,0.14328081,58850.0,58849.0,0.74340398]
["bitfinex","BTCUSD",1617391233210,0.14328081,58850.0,58849.0,0.68618974]
["bitfinex","BTCUSD",1617391234006,0.14328081,58850.0,58849.0,1.09180974]
["bitfinex","BTCUSD",1617391234206,0.61618237,58853.0,58850.0,0.51671919]
["bitfinex","BTCUSD",1617391234407,0.61618237,58853.0,58851.0,0.254749]
["bitfinex","BTCUSD",1617391234606,0.61618237,58853.0,58852.0,0.388215]
["bitfinex","BTCUSD",1617391234810,0.61618237,58853.0,58852.0,0.41588948]
["bitfinex","BTCUSD",1617391235209,0.61618237,58853.0,58852.0,0.02767448]
["bitfinex","BTCUSD",1617391236052,2.68189628,58853.0,58852.0,0.02767448]
["bitfinex","BTCUSD",1617391236255,3.88041586,58853.0,58851.0,0.02767843]
["bitfinex","BTCUSD",1617391236453,4.88373263,58852.0,58851.0,0.02767843]
["bitfinex","BTCUSD",1617391236652,5.57520245,58852.0,58851.0,0.02767843]
["bitfinex","BTCUSD",1617391236848,6.57520245,58852.0,58850.0,0.05671919]
["bitfinex","BTCUSD",1617391237053,5.09909415,58851.0,58850.0,0.05671919]
["bitfinex","BTCUSD",1617391237245,6.49539873,58851.0,58850.0,0.05671919]
["bitfinex","BTCUSD",1617391237849,6.49039873,58851.0,58850.0,0.05671919]
["bitfinex","BTCUSD",1617391238268,6.22468482,58851.0,58850.0,0.05671919]
["bitfinex","BTCUSD",1617391238472,5.76951958,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391238669,5.76451958,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391239070,6.03023349,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391239275,5.89567958,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391239476,0.80567958,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391239667,0.519375,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391240072,4.63567958,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391240892,4.349375,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391241095,1.228215,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391241302,0.388215,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391241500,0.61618237,58853.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391242296,0.388215,58852.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391242501,3.665,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391242701,3.879865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391242896,4.489865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391243318,3.879865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391244917,4.489865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391246359,0.399865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391246563,0.185,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391246765,0.61618237,58853.0,58850.0,0.21084958]
["bitfinex","BTCUSD",1617391246958,0.00253888,58852.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391248154,0.00253888,58852.0,58851.0,0.82467923]
["bitfinex","BTCUSD",1617391248363,0.00253888,58852.0,58851.0,0.97149518]
["bitfinex","BTCUSD",1617391248570,0.00253888,58852.0,58851.0,1.14149518]
["bitfinex","BTCUSD",1617391249367,0.00253888,58852.0,58851.0,0.99467923]
["bitfinex","BTCUSD",1617391251495,0.61372125,58853.0,58851.0,0.99467923]
["bitfinex","BTCUSD",1617391251685,0.61372125,58853.0,58852.0,0.848215]
["bitfinex","BTCUSD",1617391251884,0.61372125,58853.0,58852.0,0.70541763]
["bitfinex","BTCUSD",1617391252487,0.61372125,58853.0,58852.0,0.41541763]
["bitfinex","BTCUSD",1617391253291,0.61372125,58853.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391253494,0.388215,58852.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391253747,3.784865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391253947,2.994865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391254346,2.989865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391254747,1.139865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391255746,1.909865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391256149,1.139865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391256551,0.359865,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391256760,0.61372125,58853.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391257959,0.388215,58852.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391258155,0.61372125,58853.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391258156,0.15,58851.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391258555,0.61372125,58853.0,58850.0,0.06423958]
["bitfinex","BTCUSD",1617391258758,0.61372125,58853.0,58851.0,0.02709619]
["bitfinex","BTCUSD",1617391259172,0.61372125,58853.0,58852.0,0.388215]
["bitfinex","BTCUSD",1617391259778,1.23372125,58853.0,58852.0,0.4153069]
["bitfinex","BTCUSD",1617391259976,1.23372125,58853.0,58852.0,0.0270919]
["bitfinex","BTCUSD",1617391260176,1.80693625,58853.0,58852.0,0.0270919]
["bitfinex","BTCUSD",1617391260377,1.18693625,58853.0,58852.0,0.0270919]
["bitfinex","BTCUSD",1617391260577,1.18693625,58853.0,58851.0,0.02709302]
["bitfinex","BTCUSD",1617391260775,0.79872125,58853.0,58852.0,0.0270941]
["bitfinex","BTCUSD",1617391260980,0.61372125,58853.0,58852.0,0.0270941]
["bitfinex","BTCUSD",1617391261187,0.61372125,58853.0,58852.0,0.51153026]
["bitfinex","BTCUSD",1617391261383,0.61372125,58853.0,58852.0,1.24581635]
["bitfinex","BTCUSD",1617391261602,0.61372125,58853.0,58852.0,1.91587788]
["bitfinex","BTCUSD",1617391261807,0.61372125,58853.0,58852.0,3.12224915]
["bitfinex","BTCUSD",1617391263602,0.61372125,58853.0,58852.0,2.82472684]
["bitfinex","BTCUSD",1617391264000,0.61372125,58853.0,58852.0,2.65125277]
["bitfinex","BTCUSD",1617391264249,0.61372125,58853.0,58852.0,2.43825277]
["bitfinex","BTCUSD",1617391264434,0.61372125,58853.0,58852.0,2.44577291]
["bitfinex","BTCUSD",1617391264637,0.61372125,58853.0,58852.0,2.68577291]
["bitfinex","BTCUSD",1617391265241,0.61372125,58853.0,58852.0,1.71148682]
["bitfinex","BTCUSD",1617391265441,0.61372125,58853.0,58852.0,1.34688167]
["bitfinex","BTCUSD",1617391265640,0.61372125,58853.0,58852.0,1.09758167]
["bitfinex","BTCUSD",1617391266041,0.61372125,58853.0,58852.0,1.05383567]
["bitfinex","BTCUSD",1617391267161,0.61372125,58853.0,58852.0,0.68383567]
["bitfinex","BTCUSD",1617391267558,0.61372125,58853.0,58852.0,0.73383567]
["bitfinex","BTCUSD",1617391268759,0.61372125,58853.0,58852.0,0.87174614]
["bitfinex","BTCUSD",1617391268964,0.61372125,58853.0,58852.0,0.82174614]
["bitfinex","BTCUSD",1617391269172,0.61372125,58853.0,58852.0,0.56698914]
["bitfinex","BTCUSD",1617391269364,0.61372125,58853.0,58852.0,0.01377414]
["bitfinex","BTCUSD",1617391269579,5.24893625,58853.0,58852.0,0.01377414]
["bitfinex","BTCUSD",1617391269775,5.53524083,58853.0,58852.0,0.01377414]
["bitfinex","BTCUSD",1617391269979,5.53524083,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391270176,1.00193625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391270370,1.78693625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391270574,2.33193625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391270770,1.00193625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391271170,0.99693625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391271375,1.23193625,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391271577,0.84372125,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391272396,0.60872125,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391272606,0.61133344,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391275030,0.99954844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391275432,1.14454844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391275736,0.75633344,58853.0,58852.0,0.04434748]
["bitfinex","BTCUSD",1617391276534,2.14633344,58853.0,58852.0,0.04434748]
["bitfinex","BTCUSD",1617391276729,2.53454844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391276937,2.69354844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391277137,3.10600844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391277355,2.84700844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391277557,4.80700844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391278163,5.07272235,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391278363,4.80200844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391278560,5.84772235,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391278761,5.94772235,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391279157,5.96831302,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391279357,6.25402693,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391279557,5.74200844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391279760,5.80200844,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391279976,6.35402693,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391280175,6.60884493,58853.0,58852.0,0.01721698]
["bitfinex","BTCUSD",1617391280578,6.60884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391280779,6.69884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391280983,7.69884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391281186,7.79884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391281380,8.03884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391281675,6.98884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391281867,6.74884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391282066,6.84884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391282262,6.74884493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391283723,6.74384493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391284324,6.47813102,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391284724,5.15682644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391284924,5.46254035,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391285523,6.20254035,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391285923,5.15682644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391286130,3.09682644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391286327,2.78436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391286524,3.93436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391286726,2.78436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391287129,3.05008035,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391287328,2.97836644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391287529,4.83436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391287727,2.78436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391287954,3.05008035,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391288354,5.75008035,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391288553,6.07138493,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391288751,5.48436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391289352,5.58436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391289557,2.88436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391289759,1.39436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391289957,1.00615144,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391290352,2.56436644,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391290981,2.30954844,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391291379,5.22954844,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391291779,5.75326235,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391291984,6.04807235,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391292182,6.06366302,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391292384,6.78937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391292584,7.54807235,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391293201,7.88807235,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391293400,8.16937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391293602,8.26937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391293997,8.21937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391294202,8.16937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391295202,8.26937693,58853.0,58852.0,0.01221698]
["bitfinex","BTCUSD",1617391295598,8.26937693,58853.0,58852.0,0.01471698]
["bitfinex","BTCUSD",1617391297099,4.248,58845.0,58844.0,0.0006]
["bitfinex","BTCUSD",1617391297301,6.57493349,58845.0,58844.0,0.0006]
["bitfinex","BTCUSD",1617391297512,3.29,58835.0,58834.0,5.7943]
["bitfinex","BTCUSD",1617391297706,4.33416649,58835.0,58834.0,5.7943]
["bitfinex","BTCUSD",1617391297909,5.10416649,58835.0,58834.0,5.7943]
["bitfinex","BTCUSD",1617391298102,5.10416649,58835.0,58805.0,0.05961513]
["bitfinex","BTCUSD",1617391298103,7.34238149,58835.0,58805.0,0.05961513]
["bitfinex","BTCUSD",1617391298312,7.34238149,58835.0,58801.0,0.05965827]
["bitfinex","BTCUSD",1617391298313,0.214865,58805.0,58801.0,0.05965827]
["bitfinex","BTCUSD",1617391298523,0.214865,58805.0,58787.0,0.00088]
["bitfinex","BTCUSD",1617391298524,0.65392891,58798.0,58787.0,0.00088]
["bitfinex","BTCUSD",1617391298715,0.65392891,58798.0,58788.0,0.002]
["bitfinex","BTCUSD",1617391298716,0.214865,58794.0,58788.0,0.002]
["bitfinex","BTCUSD",1617391298915,0.25519,58790.0,58785.0,0.00044]
["bitfinex","BTCUSD",1617391299111,1.04909415,58789.0,58785.0,0.00044]
["bitfinex","BTCUSD",1617391299309,4.614865,58786.0,58785.0,0.00244]
["bitfinex","BTCUSD",1617391299511,5.28488349,58786.0,58785.0,0.00244]
["bitfinex","BTCUSD",1617391299708,5.88488349,58786.0,58785.0,0.00244]
["bitfinex","BTCUSD",1617391299904,5.61916958,58786.0,58785.0,0.00244]
["bitfinex","BTCUSD",1617391300307,6.34916958,58786.0,58785.0,0.00044]
["bitfinex","BTCUSD",1617391300906,6.11488349,58786.0,58785.0,0.00044]
["bitfinex","BTCUSD",1617391301106,6.11488349,58786.0,58785.0,0.00796871]
["bitfinex","BTCUSD",1617391301307,7.32488349,58786.0,58785.0,0.00796871]
["bitfinex","BTCUSD",1617391301708,7.28488349,58786.0,58785.0,0.00796871]
["bitfinex","BTCUSD",1617391301907,7.32488349,58786.0,58785.0,0.00796871]
["bitfinex","BTCUSD",1617391302105,8.82488349,58786.0,58785.0,0.00796871]
["bitfinex","BTCUSD",1617391302721,4.09,58784.0,58777.0,0.00066]
["bitfinex","BTCUSD",1617391302914,0.163,58779.0,58777.0,0.00032871]
["bitfinex","BTCUSD",1617391303108,4.87057891,58778.0,58774.0,0.00044]
["bitfinex","BTCUSD",1617391303314,0.388215,58774.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391303510,4.304865,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391304135,0.56503024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391304330,2.63003024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391304533,1.609865,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391305335,4.65503024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391305532,1.35003024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391305734,0.56503024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391306359,1.51503024,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391306557,1.159865,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391306757,0.419865,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391307163,1.94,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391307360,2.118535,58771.0,58770.0,0.00104871]
["bitfinex","BTCUSD",1617391307565,0.388535,58771.0,58770.0,0.7353348]
["bitfinex","BTCUSD",1617391307775,0.00254229,58773.0,58770.0,0.9602286]
["bitfinex","BTCUSD",1617391307970,0.00254229,58773.0,58772.0,0.388535]
["bitfinex","BTCUSD",1617391308170,2.29e-06,58773.0,58772.0,1.63023109]
["bitfinex","BTCUSD",1617391308370,2.29e-06,58773.0,58772.0,1.42023109]
["bitfinex","BTCUSD",1617391308567,2.29e-06,58773.0,58772.0,1.62023109]
["bitfinex","BTCUSD",1617391309203,0.00300781,58802.0,58772.0,1.76023109]
["bitfinex","BTCUSD",1617391309405,0.00300781,58802.0,58782.0,0.002]
["bitfinex","BTCUSD",1617391309601,0.00300781,58802.0,58783.0,0.73428609]
["bitfinex","BTCUSD",1617391309804,0.00300781,58800.0,58787.0,0.002]
["bitfinex","BTCUSD",1617391310004,0.165,58811.0,58787.0,0.002]
["bitfinex","BTCUSD",1617391310005,0.0046,58796.0,58787.0,0.73628609]
["bitfinex","BTCUSD",1617391310207,0.18396104,58810.0,58772.0,0.2]
["bitfinex","BTCUSD",1617391310208,0.00300781,58810.0,58789.0,0.390535]
["bitfinex","BTCUSD",1617391310408,0.0042,58810.0,58794.0,0.002]
["bitfinex","BTCUSD",1617391310607,0.0042,58810.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617391310608,0.25,58809.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617391310803,0.161,58818.0,58794.0,0.2268938]
["bitfinex","BTCUSD",1617391310804,0.004,58812.0,58794.0,0.2268938]
["bitfinex","BTCUSD",1617391310998,0.004,58812.0,58796.0,0.73428609]
["bitfinex","BTCUSD",1617391311203,0.440028,58813.0,58799.0,0.002]
["bitfinex","BTCUSD",1617391311204,0.145,58811.0,58799.0,0.002]
["bitfinex","BTCUSD",1617391311405,0.69943439,58824.0,58800.0,0.73428609]
["bitfinex","BTCUSD",1617391311677,0.425122,58824.0,58801.0,0.61643661]
["bitfinex","BTCUSD",1617391311871,0.254963,58822.0,58804.0,0.002]
["bitfinex","BTCUSD",1617391312069,0.27431239,58829.0,58805.0,0.73428609]
["bitfinex","BTCUSD",1617391312267,1.23151239,58830.0,58806.0,0.388535]
["bitfinex","BTCUSD",1617391312467,1.23151239,58830.0,58807.0,0.95917989]
["bitfinex","BTCUSD",1617391312665,1.23151239,58830.0,58808.0,1.12282109]
["bitfinex","BTCUSD",1617391312873,1.23151239,58830.0,58809.0,0.73428609]
["bitfinex","BTCUSD",1617391313070,0.254964,58823.0,58805.0,0.22084]
["bitfinex","BTCUSD",1617391313269,0.254964,58823.0,58806.0,1.34753389]
["bitfinex","BTCUSD",1617391313467,0.254964,58823.0,58807.0,0.73428609]
["bitfinex","BTCUSD",1617391313764,0.254964,58823.0,58808.0,0.352875]
["bitfinex","BTCUSD",1617391313962,0.254964,58823.0,58809.0,0.73428609]
["bitfinex","BTCUSD",1617391314167,1.48645039,58830.0,58810.0,0.388355]
["bitfinex","BTCUSD",1617391314362,1.48645039,58830.0,58811.0,0.73428609]
["bitfinex","BTCUSD",1617391314565,1.48645039,58830.0,58812.0,0.61248104]
["bitfinex","BTCUSD",1617391314768,1.23151239,58830.0,58812.0,0.388355]
["bitfinex","BTCUSD",1617391314963,1.23151239,58830.0,58813.0,0.22412604]
["bitfinex","BTCUSD",1617391315168,1.23151239,58830.0,58813.0,0.61248104]
["bitfinex","BTCUSD",1617391315364,0.1,58829.0,58813.0,0.61248104]
["bitfinex","BTCUSD",1617391315769,0.1,58829.0,58813.0,0.22412604]
["bitfinex","BTCUSD",1617391315972,0.260995,58814.0,58807.0,0.22412604]
["bitfinex","BTCUSD",1617391316169,0.260995,58814.0,58808.0,0.73428609]
["bitfinex","BTCUSD",1617391316366,0.260995,58814.0,58809.0,0.22412604]
["bitfinex","BTCUSD",1617391316768,0.260995,58814.0,58809.0,0.21912604]
["bitfinex","BTCUSD",1617391316966,0.260995,58814.0,58806.0,0.00886951]
["bitfinex","BTCUSD",1617391317170,0.260995,58814.0,58807.0,0.73428609]
["bitfinex","BTCUSD",1617391317373,0.260995,58814.0,58808.0,0.61248104]
["bitfinex","BTCUSD",1617391317576,0.255995,58814.0,58810.0,0.388355]
["bitfinex","BTCUSD",1617391317775,0.255995,58814.0,58813.0,4.218355]
["bitfinex","BTCUSD",1617391317982,0.255995,58814.0,58813.0,5.28712109]
["bitfinex","BTCUSD",1617391318385,0.837736,58834.0,58813.0,5.28712109]
["bitfinex","BTCUSD",1617391318386,0.837736,58834.0,58816.0,0.73428609]
["bitfinex","BTCUSD",1617391318586,0.837736,58834.0,58822.0,0.00300781]
["bitfinex","BTCUSD",1617391318777,0.837736,58834.0,58824.0,0.00300781]
["bitfinex","BTCUSD",1617391318971,0.837736,58834.0,58831.0,0.16079849]
["bitfinex","BTCUSD",1617391319175,0.837736,58834.0,58833.0,0.388355]
["bitfinex","BTCUSD",1617391319989,0.837736,58834.0,58832.0,0.12471]
["bitfinex","BTCUSD",1617391320195,0.388355,58833.0,58828.0,0.0009834]
["bitfinex","BTCUSD",1617391320790,0.388355,58833.0,58828.0,0.73526949]
["bitfinex","BTCUSD",1617391320998,0.837736,58834.0,58830.0,0.528355]
["bitfinex","BTCUSD",1617391321198,0.388355,58833.0,58830.0,0.14]
["bitfinex","BTCUSD",1617391321397,0.388355,58833.0,58828.0,0.0009834]
["bitfinex","BTCUSD",1617391321792,0.388355,58833.0,58828.0,0.73526949]
["bitfinex","BTCUSD",1617391322016,0.837736,58834.0,58830.0,0.388355]
["bitfinex","BTCUSD",1617391322415,0.388355,58833.0,58829.0,0.22556178]
["bitfinex","BTCUSD",1617391322616,0.837736,58834.0,58828.0,0.0009834]
["bitfinex","BTCUSD",1617391322814,0.378355,58833.0,58828.0,0.0009834]
["bitfinex","BTCUSD",1617391323019,0.378355,58833.0,58829.0,0.73428609]
["bitfinex","BTCUSD",1617391323221,0.837736,58834.0,58830.0,0.22453652]
["bitfinex","BTCUSD",1617391323427,0.837736,58834.0,58833.0,1.35]
["bitfinex","BTCUSD",1617391323619,0.837736,58834.0,58833.0,0.953274]
["bitfinex","BTCUSD",1617391323818,0.831736,58834.0,58833.0,0.953274]
["bitfinex","BTCUSD",1617391324015,0.831736,58834.0,58833.0,0.438274]
["bitfinex","BTCUSD",1617391324217,0.831736,58834.0,58833.0,1.39709661]
["bitfinex","BTCUSD",1617391325039,0.831736,58834.0,58833.0,2.35709661]
["bitfinex","BTCUSD",1617391325239,0.831736,58834.0,58833.0,1.39709661]
["bitfinex","BTCUSD",1617391325439,0.831736,58834.0,58833.0,1.74709661]
["bitfinex","BTCUSD",1617391325639,0.831736,58834.0,58833.0,1.01281052]
["bitfinex","BTCUSD",1617391326041,0.831736,58834.0,58833.0,1.74709661]
["bitfinex","BTCUSD",1617391326677,0.831736,58834.0,58833.0,1.01281052]
["bitfinex","BTCUSD",1617391327075,0.831736,58834.0,58833.0,1.74709661]
["bitfinex","BTCUSD",1617391327476,0.831736,58834.0,58833.0,0.738274]
["bitfinex","BTCUSD",1617391327884,0.831736,58834.0,58833.0,0.388274]
["bitfinex","BTCUSD",1617391328090,5.180736,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391328285,5.4356594,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391328481,6.16777495,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391328680,5.87066006,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391329081,5.84501,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391329279,5.87065984,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391329685,1.78065984,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391329995,1.24565984,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391330189,0.831736,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391330586,0.831736,58834.0,58833.0,0.33873257]
["bitfinex","BTCUSD",1617391330788,0.831736,58834.0,58833.0,0.87562163]
["bitfinex","BTCUSD",1617391330987,0.831736,58834.0,58833.0,1.01562163]
["bitfinex","BTCUSD",1617391331188,0.831736,58834.0,58833.0,0.72700657]
["bitfinex","BTCUSD",1617391331391,0.831736,58834.0,58833.0,0.33873257]
["bitfinex","BTCUSD",1617391331784,1.22001,58834.0,58833.0,0.33873257]
["bitfinex","BTCUSD",1617391331991,1.22001,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391332389,0.831736,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391333018,2.581736,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391333216,3.21501,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391333417,1.46501,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391333613,1.21501,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391334219,0.826736,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391334815,0.82932634,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391335642,0.82932634,58834.0,58833.0,0.04252257]
["bitfinex","BTCUSD",1617391336445,1.33720358,58834.0,58833.0,0.04252257]
["bitfinex","BTCUSD",1617391338076,2.29119149,58834.0,58833.0,0.04252257]
["bitfinex","BTCUSD",1617391338286,2.44619149,58834.0,58833.0,0.04252257]
["bitfinex","BTCUSD",1617391338673,2.44619149,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391338869,6.27047758,58834.0,58833.0,0.00752257]
["bitfinex","BTCUSD",1617391339277,0.35516524,58832.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391339470,0.388274,58830.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391339669,0.158,58827.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391339875,0.365,58826.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391340081,0.365,58826.0,58821.0,0.95882261]
["bitfinex","BTCUSD",1617391340275,0.00259863,58825.0,58823.0,0.254877]
["bitfinex","BTCUSD",1617391340501,0.00259863,58825.0,58824.0,0.423274]
["bitfinex","BTCUSD",1617391340693,0.00259863,58825.0,58824.0,0.756634]
["bitfinex","BTCUSD",1617391340895,0.00259863,58825.0,58824.0,1.68092009]
["bitfinex","BTCUSD",1617391341097,0.00259863,58825.0,58824.0,0.946634]
["bitfinex","BTCUSD",1617391341919,0.00259863,58825.0,58824.0,0.36836]
["bitfinex","BTCUSD",1617391342109,0.39087263,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391342308,4.75518502,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391342504,5.68046502,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391342700,5.73446502,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391342901,5.58046502,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391343544,0.82787863,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391343742,0.00259863,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617391344642,0.00259863,58825.0,58820.0,0.28992]
["bitfinex","BTCUSD",1617391344840,0.00259863,58825.0,58821.0,0.388274]
["bitfinex","BTCUSD",1617391345040,0.00259863,58825.0,58823.0,0.388274]
["bitfinex","BTCUSD",1617391345342,0.00259863,58825.0,58824.0,0.423274]
["bitfinex","BTCUSD",1617391345541,0.00259863,58825.0,58824.0,0.388274]
["bitfinex","BTCUSD",1617391345747,0.00259863,58825.0,58824.0,0.423274]
["bitfinex","BTCUSD",1617391347150,0.00259863,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391347353,4.35831254,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391347564,5.17989893,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617391347764,0.26571391,58824.0,58814.0,0.00073772]
["bitfinex","BTCUSD",1617391347957,0.1,58822.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391348159,0.76658639,58822.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391348374,0.163,58815.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391348770,0.388274,58814.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391349370,0.37851239,58813.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391349572,0.12282,58813.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391349769,0.1,58812.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391349969,0.1,58812.0,58802.0,0.73428609]
["bitfinex","BTCUSD",1617391350175,0.07761,58813.0,58802.0,0.73428609]
["bitfinex","BTCUSD",1617391350371,0.07761,58813.0,58808.0,0.388274]
["bitfinex","BTCUSD",1617391350571,0.07761,58813.0,58804.0,0.339939]
["bitfinex","BTCUSD",1617391350776,0.07761,58813.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391350777,0.34332391,58813.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391350996,0.388274,58811.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391351193,0.5442263,58810.0,58801.0,0.13301852]
["bitfinex","BTCUSD",1617391351389,0.1596,58805.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391351592,0.255069,58804.0,58785.0,0.255056]
["bitfinex","BTCUSD",1617391351797,0.388274,58803.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391351995,0.0044,58800.0,58785.0,0.10513467]
["bitfinex","BTCUSD",1617391352194,0.65858239,58800.0,58785.0,0.10513467]
["bitfinex","BTCUSD",1617391352392,0.135,58799.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391352591,0.165,58797.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391352793,0.240276,58796.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391352990,0.31723,58797.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391353188,0.15223,58797.0,58784.0,0.8385]
["bitfinex","BTCUSD",1617391353827,4.08,58796.0,58782.0,0.13948404]
["bitfinex","BTCUSD",1617391354024,4.35851239,58796.0,58785.0,0.255056]
["bitfinex","BTCUSD",1617391354226,0.51931239,58795.0,58785.0,0.255056]
["bitfinex","BTCUSD",1617391355024,0.245,58795.0,58785.0,0.255056]
["bitfinex","BTCUSD",1617391355227,0.0042,58796.0,58786.0,0.388274]
["bitfinex","BTCUSD",1617391355428,0.156,58805.0,58789.0,0.255041]
["bitfinex","BTCUSD",1617391355626,0.0042,58803.0,58789.0,0.255041]
["bitfinex","BTCUSD",1617391356030,0.255056,58807.0,58790.0,0.002]
["bitfinex","BTCUSD",1617391356248,1.23041239,58811.0,58790.0,0.002]
["bitfinex","BTCUSD",1617391356249,1.23041239,58811.0,58791.0,0.00300781]
["bitfinex","BTCUSD",1617391356456,0.2,58810.0,58799.0,0.255]
["bitfinex","BTCUSD",1617391356747,0.2,58810.0,58800.0,0.08778047]
["bitfinex","BTCUSD",1617391356861,0.2,58810.0,58804.0,0.002]
["bitfinex","BTCUSD",1617391357056,0.02582852,58820.0,58800.0,0.28789458]
["bitfinex","BTCUSD",1617391357057,4.08,58819.0,58800.0,0.28789458]
["bitfinex","BTCUSD",1617391357252,0.62087915,58818.0,58800.0,0.28789458]
["bitfinex","BTCUSD",1617391357455,0.35516524,58817.0,58800.0,0.28789458]
["bitfinex","BTCUSD",1617391357660,0.62947763,58817.0,58808.0,0.254961]
["bitfinex","BTCUSD",1617391357850,0.27431239,58817.0,58808.0,0.234961]
["bitfinex","BTCUSD",1617391358054,0.27431239,58816.0,58809.0,0.13994822]
["bitfinex","BTCUSD",1617391358262,0.815,58818.0,58810.0,0.73428609]
["bitfinex","BTCUSD",1617391358459,0.02842522,58825.0,58811.0,0.388362]
["bitfinex","BTCUSD",1617391358659,0.02842522,58825.0,58813.0,0.00300781]
["bitfinex","BTCUSD",1617391358660,0.00259863,58825.0,58813.0,0.00300781]
["bitfinex","BTCUSD",1617391358903,0.00259863,58825.0,58814.0,0.388362]
["bitfinex","BTCUSD",1617391359103,0.00259863,58825.0,58815.0,0.47550626]
["bitfinex","BTCUSD",1617391359307,0.00259863,58825.0,58816.0,0.388362]
["bitfinex","BTCUSD",1617391359705,0.00259863,58825.0,58816.0,0.793072]
["bitfinex","BTCUSD",1617391360107,0.00259863,58825.0,58816.0,0.93809043]
["bitfinex","BTCUSD",1617391360303,0.00259863,58825.0,58816.0,0.54972843]
["bitfinex","BTCUSD",1617391361101,0.00259863,58825.0,58816.0,0.14501843]
["bitfinex","BTCUSD",1617391361303,0.00259863,58825.0,58810.0,0.339903]
["bitfinex","BTCUSD",1617391361304,0.388362,58824.0,58811.0,0.14501843]
["bitfinex","BTCUSD",1617391361506,0.00259863,58825.0,58813.0,0.002]
["bitfinex","BTCUSD",1617391362108,0.00300781,58824.0,58811.0,0.002]
["bitfinex","BTCUSD",1617391362502,0.00300781,58822.0,58804.0,0.2]
["bitfinex","BTCUSD",1617391362705,0.00300781,58822.0,58805.0,0.73628609]
["bitfinex","BTCUSD",1617391363106,0.00300781,58822.0,58810.0,0.339903]
["bitfinex","BTCUSD",1617391363307,0.00300781,58822.0,58811.0,0.73428609]
["bitfinex","BTCUSD",1617391363506,0.00300781,58824.0,58811.0,0.73428609]
["bitfinex","BTCUSD",1617391363704,0.00300781,58824.0,58811.0,0.78428609]
["bitfinex","BTCUSD",1617391363905,0.00060644,58825.0,58811.0,0.05]
["bitfinex","BTCUSD",1617391364119,1.01494374,58824.0,58807.0,0.254942]
["bitfinex","BTCUSD",1617391364318,0.0052,58821.0,58807.0,0.98922809]
["bitfinex","BTCUSD",1617391364516,0.0052,58821.0,58807.0,0.254942]
["bitfinex","BTCUSD",1617391365716,0.00774043,58821.0,58807.0,0.254942]
["bitfinex","BTCUSD",1617391365915,0.00774043,58821.0,58807.0,0.98922809]
["bitfinex","BTCUSD",1617391366116,0.00774043,58821.0,58807.0,0.254942]
["bitfinex","BTCUSD",1617391367151,0.876362,58820.0,58805.0,0.002]
["bitfinex","BTCUSD",1617391367354,0.1,58819.0,58804.0,0.2]
["bitfinex","BTCUSD",1617391367550,0.243175,58818.0,58804.0,0.2]
["bitfinex","BTCUSD",1617391367749,0.1,58817.0,58804.0,0.2]
["bitfinex","BTCUSD",1617391367955,0.392762,58816.0,58804.0,0.2]
["bitfinex","BTCUSD",1617391368154,0.26571391,58815.0,58796.0,0.00300781]
["bitfinex","BTCUSD",1617391368366,0.158,58798.0,58794.0,0.13301108]
["bitfinex","BTCUSD",1617391368560,0.388362,58797.0,58794.0,0.13301108]
["bitfinex","BTCUSD",1617391368754,0.388362,58797.0,58779.0,3.49120781]
["bitfinex","BTCUSD",1617391368755,0.528362,58797.0,58779.0,3.49120781]
["bitfinex","BTCUSD",1617391368954,0.0054,58793.0,58781.0,0.00300781]
["bitfinex","BTCUSD",1617391369158,0.0054,58793.0,58782.0,1.12264809]
["bitfinex","BTCUSD",1617391369374,0.0054,58793.0,58786.0,0.388362]
["bitfinex","BTCUSD",1617391369574,0.1,58797.0,58786.0,0.388362]
["bitfinex","BTCUSD",1617391370578,0.41094,58798.0,58788.0,0.553362]
["bitfinex","BTCUSD",1617391370774,0.41094,58798.0,58788.0,1.12264809]
["bitfinex","BTCUSD",1617391370975,0.41348136,58798.0,58790.0,0.255014]
["bitfinex","BTCUSD",1617391371174,0.41348136,58798.0,58783.0,0.002]
["bitfinex","BTCUSD",1617391371372,0.41348136,58798.0,58785.0,0.00300781]
["bitfinex","BTCUSD",1617391371573,0.41348136,58798.0,58786.0,1.12264809]
["bitfinex","BTCUSD",1617391371791,0.00254136,58798.0,58789.0,0.388362]
["bitfinex","BTCUSD",1617391372007,0.00254136,58798.0,58793.0,0.388362]
["bitfinex","BTCUSD",1617391372203,0.00254136,58798.0,58797.0,0.388362]
["bitfinex","BTCUSD",1617391372604,0.00084136,58798.0,58797.0,0.388362]
["bitfinex","BTCUSD",1617391373006,0.00084136,58798.0,58786.0,0.00300781]
["bitfinex","BTCUSD",1617391373007,0.00084136,58798.0,58787.0,0.388362]
["bitfinex","BTCUSD",1617391374401,0.00084136,58798.0,58787.0,0.383362]
["bitfinex","BTCUSD",1617391375029,0.25590436,58798.0,58787.0,0.383362]
["bitfinex","BTCUSD",1617391375426,0.35590436,58798.0,58787.0,0.383362]
["bitfinex","BTCUSD",1617391375628,0.10084136,58798.0,58787.0,0.383362]
["bitfinex","BTCUSD",1617391376036,0.10084136,58798.0,58786.0,0.00300781]
["bitfinex","BTCUSD",1617391376037,0.16,58788.0,58786.0,0.00300781]
["bitfinex","BTCUSD",1617391376237,4.3129067,58787.0,58780.0,0.18744834]
["bitfinex","BTCUSD",1617391376435,0.73285044,58786.0,58780.0,0.05139908]
["bitfinex","BTCUSD",1617391376637,0.73285044,58786.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391376638,0.2329067,58785.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391376834,0.2329067,58785.0,58773.0,0.13329767]
["bitfinex","BTCUSD",1617391376835,1.37645268,58785.0,58773.0,0.13329767]
["bitfinex","BTCUSD",1617391377032,0.45516524,58784.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391377257,3.80838074,58779.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391377456,5.02838074,58779.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391377654,5.89838074,58779.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391377854,5.73838074,58779.0,58773.0,0.00022]
["bitfinex","BTCUSD",1617391378258,5.73838074,58779.0,58767.0,0.13377369]
["bitfinex","BTCUSD",1617391378462,5.73838074,58779.0,58769.0,0.73428609]
["bitfinex","BTCUSD",1617391378463,0.64803174,58778.0,58769.0,0.73428609]
["bitfinex","BTCUSD",1617391378657,0.05508,58780.0,58755.0,3.49048]
["bitfinex","BTCUSD",1617391378658,0.05508,58780.0,58758.0,0.00388781]
["bitfinex","BTCUSD",1617391379258,0.643601,58779.0,58764.0,0.00066]
["bitfinex","BTCUSD",1617391379458,1.04354474,58779.0,58764.0,0.00066]
["bitfinex","BTCUSD",1617391379653,0.1,58778.0,58764.0,0.00066]
["bitfinex","BTCUSD",1617391379872,0.453088,58777.0,58764.0,0.00066]
["bitfinex","BTCUSD",1617391380878,0.205,58777.0,58766.0,0.73494609]
["bitfinex","BTCUSD",1617391381076,0.255164,58779.0,58766.0,0.00066]
["bitfinex","BTCUSD",1617391381275,0.004,58782.0,58767.0,0.39144481]
["bitfinex","BTCUSD",1617391381475,0.255144,58783.0,58768.0,0.73428609]
["bitfinex","BTCUSD",1617391381476,0.009144,58783.0,58768.0,0.73428609]
["bitfinex","BTCUSD",1617391381677,0.009144,58783.0,58770.0,0.59144481]
["bitfinex","BTCUSD",1617391381875,0.009144,58783.0,58770.0,0.388437]
["bitfinex","BTCUSD",1617391382082,0.06567643,58789.0,58770.0,1.17272309]
["bitfinex","BTCUSD",1617391382285,0.06567721,58788.0,58778.0,0.255083]
["bitfinex","BTCUSD",1617391382515,0.06567013,58796.0,58782.0,0.388437]
["bitfinex","BTCUSD",1617391382710,0.06560162,58800.0,58783.0,0.39144481]
["bitfinex","BTCUSD",1617391382904,0.06560162,58800.0,58783.0,1.12272309]
["bitfinex","BTCUSD",1617391383103,0.39994374,58803.0,58783.0,1.12272309]
["bitfinex","BTCUSD",1617391383104,0.06559884,58803.0,58783.0,0.78428609]
["bitfinex","BTCUSD",1617391383301,0.06559884,58803.0,58780.0,0.00500781]
["bitfinex","BTCUSD",1617391383504,0.26571391,58802.0,58780.0,0.00500781]
["bitfinex","BTCUSD",1617391383704,0.6490356,58802.0,58781.0,0.73428609]
["bitfinex","BTCUSD",1617391383907,0.195,58802.0,58791.0,0.255028]
["bitfinex","BTCUSD",1617391384099,0.175,58802.0,58792.0,0.23419894]
["bitfinex","BTCUSD",1617391384304,0.388437,58801.0,58792.0,0.23419894]
["bitfinex","BTCUSD",1617391384699,0.06361078,58804.0,58792.0,0.23419894]
["bitfinex","BTCUSD",1617391384900,0.388437,58802.0,58788.0,0.002]
["bitfinex","BTCUSD",1617391385125,0.65915091,58802.0,58788.0,0.002]
["bitfinex","BTCUSD",1617391385324,0.65915091,58802.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391385325,0.248088,58800.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391386811,0.51880191,58800.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391387003,0.258088,58800.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391387204,0.135,58799.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391387401,0.388437,58798.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391387606,0.04075146,58802.0,58786.0,0.340037]
["bitfinex","BTCUSD",1617391387849,0.70540643,58810.0,58786.0,0.802817]
["bitfinex","BTCUSD",1617391387850,0.04075007,58803.0,58786.0,0.802817]
["bitfinex","BTCUSD",1617391388045,0.0407494,58805.0,58787.0,1.30272309]
["bitfinex","BTCUSD",1617391388250,0.04074838,58807.0,58788.0,0.96251645]
["bitfinex","BTCUSD",1617391388451,0.04074838,58807.0,58789.0,1.01428609]
["bitfinex","BTCUSD",1617391388653,0.04074838,58807.0,58796.0,0.255008]
["bitfinex","BTCUSD",1617391388862,0.30545107,58815.0,58798.0,0.388437]
["bitfinex","BTCUSD",1617391388863,0.0407466,58808.0,58798.0,0.388437]
["bitfinex","BTCUSD",1617391389050,0.41399313,58823.0,58799.0,0.7322939]
["bitfinex","BTCUSD",1617391389051,0.04074487,58813.0,58799.0,0.7322939]
["bitfinex","BTCUSD",1617391389251,0.04074413,58814.0,58802.0,0.388437]
["bitfinex","BTCUSD",1617391389450,0.00099376,58814.0,58805.0,0.002]
["bitfinex","BTCUSD",1617391389648,0.04074294,58816.0,58806.0,1.11772309]
["bitfinex","BTCUSD",1617391389848,0.04075221,58817.0,58809.0,0.254944]
["bitfinex","BTCUSD",1617391390051,0.03575221,58817.0,58810.0,0.388437]
["bitfinex","BTCUSD",1617391390246,0.00099394,58818.0,58810.0,0.35045]
["bitfinex","BTCUSD",1617391390859,0.00099545,58817.0,58810.0,0.35045]
["bitfinex","BTCUSD",1617391391060,0.00099545,58816.0,58810.0,0.35045]
["bitfinex","BTCUSD",1617391391261,0.00099545,58816.0,58811.0,0.388437]
["bitfinex","BTCUSD",1617391391468,0.00099545,58817.0,58812.0,0.23323036]
["bitfinex","BTCUSD",1617391391658,0.0042,58828.0,58812.0,0.23323036]
["bitfinex","BTCUSD",1617391391659,0.00099543,58818.0,58816.0,0.29489153]
["bitfinex","BTCUSD",1617391392056,0.00099543,58819.0,58817.0,0.135]
["bitfinex","BTCUSD",1617391392260,1.67,58818.0,58810.0,0.76185798]
["bitfinex","BTCUSD",1617391392459,1.67,58818.0,58809.0,0.08015]
["bitfinex","BTCUSD",1617391392460,1.67,58818.0,58816.0,0.18944]
["bitfinex","BTCUSD",1617391392655,0.00099543,58819.0,58816.0,0.48836]
["bitfinex","BTCUSD",1617391394480,0.00099543,58818.0,58816.0,0.48836]
["bitfinex","BTCUSD",1617391394681,0.16060794,58818.0,58817.0,0.39596161]
["bitfinex","BTCUSD",1617391394878,0.12031013,58826.0,58817.0,0.60096161]
["bitfinex","BTCUSD",1617391394879,0.1606086,58819.0,58817.0,0.60096161]
["bitfinex","BTCUSD",1617391395481,0.1606086,58819.0,58817.0,0.21252461]
["bitfinex","BTCUSD",1617391395696,0.1606086,58819.0,58817.0,0.00752461]
["bitfinex","BTCUSD",1617391398321,3.1,58818.0,58816.0,0.3581]
["bitfinex","BTCUSD",1617391398521,0.538437,58817.0,58816.0,0.29892]
["bitfinex","BTCUSD",1617391398727,0.388437,58817.0,58815.0,0.254933]
["bitfinex","BTCUSD",1617391398928,0.1606086,58819.0,58816.0,0.23738432]
["bitfinex","BTCUSD",1617391399135,0.1606003,58822.0,58817.0,1.30772309]
["bitfinex","BTCUSD",1617391399340,0.16059057,58828.0,58821.0,4.458437]
["bitfinex","BTCUSD",1617391399526,0.16059057,58828.0,58823.0,0.388437]
["bitfinex","BTCUSD",1617391399726,0.16058301,58829.0,58823.0,0.968437]
["bitfinex","BTCUSD",1617391399929,0.1605801,58830.0,58823.0,0.968437]
["bitfinex","BTCUSD",1617391400126,0.16057705,58831.0,58822.0,0.12729]
["bitfinex","BTCUSD",1617391400326,0.16057705,58831.0,58823.0,0.96667041]
["bitfinex","BTCUSD",1617391400533,0.16057705,58831.0,58825.0,0.429868]
["bitfinex","BTCUSD",1617391400735,1.4951825,58834.0,58827.0,0.388437]
["bitfinex","BTCUSD",1617391400954,1.33461324,58834.0,58828.0,0.335]
["bitfinex","BTCUSD",1617391401153,1.33461324,58834.0,58830.0,0.388437]
["bitfinex","BTCUSD",1617391401351,1.33461324,58834.0,58830.0,0.783437]
["bitfinex","BTCUSD",1617391401555,1.33461324,58834.0,58829.0,0.06432]
["bitfinex","BTCUSD",1617391401746,1.33461324,58834.0,58830.0,0.23738432]
["bitfinex","BTCUSD",1617391401973,1.33789829,58834.0,58830.0,0.23738432]
["bitfinex","BTCUSD",1617391402166,1.33789829,58834.0,58830.0,0.49222332]
["bitfinex","BTCUSD",1617391404188,1.33789829,58834.0,58830.0,0.254839]
["bitfinex","BTCUSD",1617391404390,0.583437,58833.0,58830.0,0.254839]
["bitfinex","BTCUSD",1617391405390,0.388437,58832.0,58830.0,0.254839]
["bitfinex","BTCUSD",1617391406606,1.33889212,58834.0,58830.0,0.254839]
["bitfinex","BTCUSD",1617391406807,1.33789829,58834.0,58831.0,0.23738432]
["bitfinex","BTCUSD",1617391407005,1.33789829,58834.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391408599,0.388437,58833.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391408830,1.33889199,58834.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391409028,1.33789829,58834.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391409426,0.2,58833.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391409624,1.33789829,58834.0,58830.0,0.621039]
["bitfinex","BTCUSD",1617391410337,1.33789829,58834.0,58824.0,0.339823]
["bitfinex","BTCUSD",1617391410532,0.00099372,58832.0,58821.0,0.00030963]
["bitfinex","BTCUSD",1617391410732,0.24908177,58831.0,58821.0,0.00030963]
["bitfinex","BTCUSD",1617391410930,4.47994374,58830.0,58809.0,0.339911]
["bitfinex","BTCUSD",1617391411133,0.0009938,58827.0,58810.0,0.72928609]
["bitfinex","BTCUSD",1617391411360,0.0051938,58829.0,58811.0,0.23]
["bitfinex","BTCUSD",1617391411561,0.0051938,58829.0,58816.0,0.254911]
["bitfinex","BTCUSD",1617391411757,0.0042,58829.0,58816.0,0.254911]
["bitfinex","BTCUSD",1617391411956,0.0042,58829.0,58817.0,0.39144481]
["bitfinex","BTCUSD",1617391412155,0.0042,58829.0,58818.0,0.205]
["bitfinex","BTCUSD",1617391412358,0.0042,58829.0,58819.0,1.11772309]
["bitfinex","BTCUSD",1617391412553,0.0042,58829.0,58824.0,0.359418]
["bitfinex","BTCUSD",1617391412758,0.00099375,58831.0,58826.0,0.254857]
["bitfinex","BTCUSD",1617391412958,0.27071391,58830.0,58826.0,0.254857]
["bitfinex","BTCUSD",1617391413162,0.27071391,58830.0,58820.0,0.339826]
["bitfinex","BTCUSD",1617391413163,0.2,58830.0,58820.0,0.339826]
["bitfinex","BTCUSD",1617391413364,0.2,58830.0,58812.0,0.00300781]
["bitfinex","BTCUSD",1617391413365,0.65915091,58829.0,58812.0,0.00300781]
["bitfinex","BTCUSD",1617391413558,0.27071391,58828.0,58810.0,0.00300781]
["bitfinex","BTCUSD",1617391413761,0.156,58825.0,58809.0,0.339911]
["bitfinex","BTCUSD",1617391413984,0.388437,58823.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617391414188,0.157,58817.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617391414382,0.50809823,58816.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617391414580,0.23738432,58816.0,58798.0,0.383437]
["bitfinex","BTCUSD",1617391414777,0.23738432,58816.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391414778,0.27071391,58815.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391414979,0.27071391,58815.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617391415283,0.27071391,58815.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391415477,0.145,58814.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391415677,0.27071391,58813.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391416277,0.41571391,58814.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391416898,0.27071391,58813.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391417100,0.41571391,58814.0,58798.0,0.254989]
["bitfinex","BTCUSD",1617391417299,0.27071391,58813.0,58798.0,0.254989]
["bitfinex","BTCUSD",1617391417708,0.156,58799.0,58796.0,0.13300503]
["bitfinex","BTCUSD",1617391417911,0.23738432,58798.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391418109,0.68314,58799.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391418305,0.388375,58798.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391418503,0.68314,58799.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391418504,0.39738432,58797.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391419106,0.16,58797.0,58783.0,0.255051]
["bitfinex","BTCUSD",1617391419324,0.65908891,58796.0,58783.0,0.255051]
["bitfinex","BTCUSD",1617391419536,0.157,58787.0,58783.0,0.05]
["bitfinex","BTCUSD",1617391419724,0.31663,58787.0,58783.0,0.05]
["bitfinex","BTCUSD",1617391419927,0.31663,58787.0,58771.0,0.00300781]
["bitfinex","BTCUSD",1617391420522,0.31663,58787.0,58769.0,0.00300781]
["bitfinex","BTCUSD",1617391420923,0.31663,58787.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391422152,0.39994374,58793.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391422353,1.29570306,58792.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391422553,1.05831874,58792.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391422952,0.23738432,58791.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391423156,0.25316,58790.0,58777.0,0.255072]
["bitfinex","BTCUSD",1617391423362,0.31,58789.0,58785.0,0.72928609]
["bitfinex","BTCUSD",1617391423562,0.31,58789.0,58785.0,1.11707609]
["bitfinex","BTCUSD",1617391423759,0.9959,58794.0,58788.0,0.388375]
["bitfinex","BTCUSD",1617391423958,0.00099174,58803.0,58788.0,0.390375]
["bitfinex","BTCUSD",1617391424158,0.004,58810.0,58788.0,0.390375]
["bitfinex","BTCUSD",1617391424159,0.00099172,58804.0,58788.0,0.390375]
["bitfinex","BTCUSD",1617391424357,0.00099172,58804.0,58790.0,0.388375]
["bitfinex","BTCUSD",1617391424578,0.0009917,58805.0,58790.0,0.388375]
["bitfinex","BTCUSD",1617391425385,0.0009917,58804.0,58790.0,0.388375]
["bitfinex","BTCUSD",1617391425581,0.162,58808.0,58790.0,0.388375]
["bitfinex","BTCUSD",1617391425782,0.27071391,58807.0,58788.0,0.002]
["bitfinex","BTCUSD",1617391426089,0.255065,58800.0,58787.0,0.00300781]
["bitfinex","BTCUSD",1617391426286,0.25316,58798.0,58786.0,0.2]
["bitfinex","BTCUSD",1617391426486,0.164,58790.0,58784.0,0.00031286]
["bitfinex","BTCUSD",1617391426692,0.25316,58788.0,58784.0,0.00031286]
["bitfinex","BTCUSD",1617391427098,0.35316,58788.0,58784.0,0.00031286]
["bitfinex","BTCUSD",1617391427302,0.25513,58786.0,58767.0,0.00300781]
["bitfinex","BTCUSD",1617391427500,0.925,58785.0,58764.0,0.340791]
["bitfinex","BTCUSD",1617391427698,1.32494374,58785.0,58766.0,0.72928609]
["bitfinex","BTCUSD",1617391428298,1.32494374,58785.0,58765.0,1.53016609]
["bitfinex","BTCUSD",1617391428498,0.159,58783.0,58766.0,0.72928609]
["bitfinex","BTCUSD",1617391428700,0.55894374,58783.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391428899,0.59143642,58782.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391429101,0.23629042,58781.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391429307,0.161,58772.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391429735,0.388375,58771.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391429934,5.12516,58766.0,58765.0,0.80088]
["bitfinex","BTCUSD",1617391430333,5.12516,58766.0,58765.0,0.00088]
["bitfinex","BTCUSD",1617391430334,0.08816,58766.0,58765.0,0.00088]
["bitfinex","BTCUSD",1617391430540,2.69,58765.0,58761.0,0.0394]
["bitfinex","BTCUSD",1617391430736,0.35516524,58764.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391430940,4.43516524,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391431136,1.05923898,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391431537,0.30413,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391432364,0.08816,58766.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391432561,4.50903,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391432757,6.00381374,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391432956,6.39216074,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391433160,6.15216074,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391433560,2.07216074,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391433758,1.94716074,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391433960,1.32716074,58762.0,58761.0,0.0414]
["bitfinex","BTCUSD",1617391434360,4.46716074,58762.0,58761.0,0.0364]
["bitfinex","BTCUSD",1617391434557,1.32716074,58762.0,58761.0,0.0364]
["bitfinex","BTCUSD",1617391434756,2.64716074,58762.0,58761.0,0.0364]
["bitfinex","BTCUSD",1617391435179,3.04216074,58762.0,58761.0,0.0364]
["bitfinex","BTCUSD",1617391435390,1.20727374,58762.0,58761.0,0.76568609]
["bitfinex","BTCUSD",1617391435590,0.00334389,58763.0,58761.0,0.76568609]
["bitfinex","BTCUSD",1617391435591,3.89e-06,58763.0,58761.0,5.06745317]
["bitfinex","BTCUSD",1617391435795,3.89e-06,58763.0,58762.0,1.11783809]
["bitfinex","BTCUSD",1617391435982,3.89e-06,58763.0,58762.0,2.03483809]
["bitfinex","BTCUSD",1617391436186,3.89e-06,58763.0,58762.0,2.13483809]
["bitfinex","BTCUSD",1617391436388,0.81361531,58770.0,58763.0,0.7294824]
["bitfinex","BTCUSD",1617391436585,0.81361531,58770.0,58767.0,0.388552]
["bitfinex","BTCUSD",1617391436783,0.81361531,58770.0,58769.0,4.468547]
["bitfinex","BTCUSD",1617391436985,0.81361531,58770.0,58769.0,4.03783309]
["bitfinex","BTCUSD",1617391437186,0.81361531,58770.0,58769.0,4.08783309]
["bitfinex","BTCUSD",1617391437390,0.81338853,58770.0,58769.0,4.80783309]
["bitfinex","BTCUSD",1617391438208,0.81593091,58770.0,58769.0,4.80783309]
["bitfinex","BTCUSD",1617391438407,0.81593091,58770.0,58769.0,4.19636609]
["bitfinex","BTCUSD",1617391439005,0.81593091,58770.0,58769.0,4.35836609]
["bitfinex","BTCUSD",1617391439207,0.81593091,58770.0,58769.0,4.40836609]
["bitfinex","BTCUSD",1617391439208,0.81339091,58770.0,58769.0,4.40836609]
["bitfinex","BTCUSD",1617391439415,0.12119091,58770.0,58769.0,6.18836609]
["bitfinex","BTCUSD",1617391439611,0.12119091,58770.0,58769.0,6.07836609]
["bitfinex","BTCUSD",1617391439812,0.12119091,58770.0,58769.0,6.47836609]
["bitfinex","BTCUSD",1617391440226,0.12119091,58770.0,58769.0,4.70836609]
["bitfinex","BTCUSD",1617391440430,0.12119091,58770.0,58769.0,4.40836609]
["bitfinex","BTCUSD",1617391440632,0.12119091,58770.0,58769.0,4.24636609]
["bitfinex","BTCUSD",1617391440828,0.12119091,58770.0,58769.0,4.98636609]
["bitfinex","BTCUSD",1617391441030,0.12119091,58770.0,58769.0,4.24636609]
["bitfinex","BTCUSD",1617391441625,0.12119091,58770.0,58769.0,5.96636609]
["bitfinex","BTCUSD",1617391442033,1.9436,58800.0,58769.0,6.06636609]
["bitfinex","BTCUSD",1617391442233,0.9543,58800.0,58770.0,2.60796652]
["bitfinex","BTCUSD",1617391442437,0.9543,58800.0,58777.0,0.39154081]
["bitfinex","BTCUSD",1617391442631,0.9543,58800.0,58789.0,0.162]
["bitfinex","BTCUSD",1617391442858,0.002,58804.0,58789.0,0.56918]
["bitfinex","BTCUSD",1617391443059,0.002,58804.0,58790.0,0.388533]
["bitfinex","BTCUSD",1617391443259,0.002,58804.0,58794.0,0.25501]
["bitfinex","BTCUSD",1617391443455,0.002,58804.0,58795.0,0.388533]
["bitfinex","BTCUSD",1617391443660,0.002,58804.0,58794.0,0.25501]
["bitfinex","BTCUSD",1617391443857,0.00291099,58803.0,58795.0,0.388419]
["bitfinex","BTCUSD",1617391444255,0.00291099,58803.0,58796.0,0.38600896]
["bitfinex","BTCUSD",1617391444455,0.11814,58802.0,58797.0,0.388419]
["bitfinex","BTCUSD",1617391444854,0.11814,58802.0,58794.0,0.25501]
["bitfinex","BTCUSD",1617391445058,0.27071391,58801.0,58789.0,0.40718]
["bitfinex","BTCUSD",1617391445878,0.05968187,58801.0,58789.0,0.40718]
["bitfinex","BTCUSD",1617391446286,0.17798412,58802.0,58790.0,0.63409162]
["bitfinex","BTCUSD",1617391446477,0.17798412,58802.0,58791.0,0.23]
["bitfinex","BTCUSD",1617391446677,0.17798412,58802.0,58792.0,0.388419]
["bitfinex","BTCUSD",1617391447082,0.17798412,58802.0,58792.0,0.378419]
["bitfinex","BTCUSD",1617391447083,0.11830199,58802.0,58792.0,0.378419]
["bitfinex","BTCUSD",1617391447879,0.11830199,58802.0,58792.0,0.63344]
["bitfinex","BTCUSD",1617391448112,0.11830199,58802.0,58793.0,0.18]
["bitfinex","BTCUSD",1617391448310,0.11830199,58802.0,58794.0,0.388419]
["bitfinex","BTCUSD",1617391448711,0.11830199,58802.0,58792.0,0.255021]
["bitfinex","BTCUSD",1617391448916,0.11330199,58802.0,58793.0,0.388427]
["bitfinex","BTCUSD",1617391449112,0.06259247,58803.0,58793.0,0.388427]
["bitfinex","BTCUSD",1617391449312,0.00291099,58803.0,58793.0,0.388427]
["bitfinex","BTCUSD",1617391449511,0.00291099,58803.0,58794.0,0.155]
["bitfinex","BTCUSD",1617391449715,0.06259167,58803.0,58795.0,0.388427]
["bitfinex","BTCUSD",1617391449922,0.12113777,58803.0,58795.0,1.36338571]
["bitfinex","BTCUSD",1617391450119,0.12113777,58803.0,58798.0,0.254992]
["bitfinex","BTCUSD",1617391450321,9.9e-07,58803.0,58802.0,0.388427]
["bitfinex","BTCUSD",1617391450519,9.9e-07,58803.0,58802.0,1.02208662]
["bitfinex","BTCUSD",1617391451129,9.9e-07,58803.0,58802.0,1.23208662]
["bitfinex","BTCUSD",1617391451532,9.9e-07,58803.0,58802.0,0.986414]
["bitfinex","BTCUSD",1617391452130,0.00500099,58805.0,58802.0,0.986414]
["bitfinex","BTCUSD",1617391452331,0.00500099,58805.0,58804.0,0.388427]
["bitfinex","BTCUSD",1617391452928,0.00500099,58805.0,58804.0,0.643392]
["bitfinex","BTCUSD",1617391453354,0.00500099,58805.0,58804.0,0.978392]
["bitfinex","BTCUSD",1617391455557,0.00500099,58805.0,58804.0,2.088392]
["bitfinex","BTCUSD",1617391455758,9.9e-07,58805.0,58804.0,0.978392]
["bitfinex","BTCUSD",1617391455979,9.9e-07,58805.0,58804.0,1.22406462]
["bitfinex","BTCUSD",1617391456378,9.9e-07,58805.0,58804.0,0.978392]
["bitfinex","BTCUSD",1617391456583,9.9e-07,58805.0,58804.0,1.22406462]
["bitfinex","BTCUSD",1617391456783,0.32071391,58823.0,58804.0,0.978392]
["bitfinex","BTCUSD",1617391456984,0.82707638,58823.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391457183,0.1179349,58822.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391457379,0.388427,58821.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391457780,0.11793638,58820.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391457980,0.388427,58819.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391458380,0.11793173,58818.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459011,0.388427,58821.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459212,0.65914091,58821.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459416,0.38864679,58820.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459613,0.77707505,58819.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459812,0.295,58820.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391459813,0.388427,58815.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391460014,4.458427,58811.0,58810.0,0.254943]
["bitfinex","BTCUSD",1617391460622,0.11789292,58811.0,58801.0,0.24967262]
["bitfinex","BTCUSD",1617391460820,0.15882445,58833.0,58801.0,0.24967262]
["bitfinex","BTCUSD",1617391460821,0.388427,58824.0,58808.0,0.004]
["bitfinex","BTCUSD",1617391461024,0.05955557,58827.0,58810.0,0.388427]
["bitfinex","BTCUSD",1617391461237,0.1178935,58823.0,58816.0,0.0046]
["bitfinex","BTCUSD",1617391461440,0.11789818,58826.0,58816.0,0.0046]
["bitfinex","BTCUSD",1617391461629,0.11789818,58826.0,58816.0,0.73388609]
["bitfinex","BTCUSD",1617391461840,0.11790003,58822.0,58821.0,1.948356]
["bitfinex","BTCUSD",1617391462043,0.9189,58837.0,58821.0,2.720506]
["bitfinex","BTCUSD",1617391462044,0.05955238,58832.0,58821.0,2.720506]
["bitfinex","BTCUSD",1617391462237,0.9189,58837.0,58821.0,2.720506]
["bitfinex","BTCUSD",1617391462238,0.05955156,58833.0,58822.0,0.24454708]
["bitfinex","BTCUSD",1617391462436,0.9189,58837.0,58822.0,0.24854708]
["bitfinex","BTCUSD",1617391462437,0.05955152,58834.0,58822.0,0.24854708]
["bitfinex","BTCUSD",1617391462632,0.05955152,58834.0,58822.0,0.73328609]
["bitfinex","BTCUSD",1617391462835,0.05955152,58834.0,58824.0,0.388356]
["bitfinex","BTCUSD",1617391463035,0.05955152,58834.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391463235,0.05954909,58836.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391463434,0.11791939,58833.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391463633,0.05954909,58836.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391463855,0.11791748,58832.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391464057,0.15426139,58835.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391464254,0.11809509,58831.0,58826.0,0.254863]
["bitfinex","BTCUSD",1617391464454,0.11309509,58831.0,58828.0,0.0042]
["bitfinex","BTCUSD",1617391464659,0.388356,58844.0,58828.0,0.0042]
["bitfinex","BTCUSD",1617391464854,0.77709829,58844.0,58828.0,0.0042]
["bitfinex","BTCUSD",1617391465055,0.11802762,58843.0,58828.0,0.0042]
["bitfinex","BTCUSD",1617391465255,0.388356,58842.0,58828.0,0.0042]
["bitfinex","BTCUSD",1617391465454,0.383356,58842.0,58829.0,0.254857]
["bitfinex","BTCUSD",1617391465656,0.388356,58840.0,58829.0,0.254857]
["bitfinex","BTCUSD",1617391465858,0.506144,58840.0,58829.0,0.254857]
["bitfinex","BTCUSD",1617391466055,0.108081,58840.0,58829.0,0.254857]
["bitfinex","BTCUSD",1617391466259,0.383288,58839.0,58829.0,0.254857]
["bitfinex","BTCUSD",1617391466682,0.50022449,58839.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391466882,0.1169281,58838.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391467083,0.388288,58837.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391467287,0.002,58845.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391467288,0.388288,58833.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391467485,0.383354,58831.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391467884,0.50027469,58831.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391469310,0.50281444,58831.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391469515,3.93352835,58831.0,58830.0,0.0075225]
["bitfinex","BTCUSD",1617391469722,4.95012835,58831.0,58830.0,2.5e-06]
["bitfinex","BTCUSD",1617391469919,5.60085373,58831.0,58830.0,2.5e-06]
["bitfinex","BTCUSD",1617391470119,0.27071391,58830.0,58798.0,0.339953]
["bitfinex","BTCUSD",1617391470314,0.27071391,58830.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391470315,2.06740289,58830.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391470515,0.166,58818.0,58794.0,0.00300781]
["bitfinex","BTCUSD",1617391470714,0.18733661,58817.0,58795.0,0.72928609]
["bitfinex","BTCUSD",1617391470918,0.11663872,58816.0,58796.0,0.39129781]
["bitfinex","BTCUSD",1617391471117,0.11663872,58816.0,58797.0,0.72928609]
["bitfinex","BTCUSD",1617391471315,0.11663872,58816.0,58806.0,0.254948]
["bitfinex","BTCUSD",1617391471512,0.11663718,58821.0,58807.0,0.38829]
["bitfinex","BTCUSD",1617391471729,0.002,58822.0,58808.0,0.24342422]
["bitfinex","BTCUSD",1617391471928,0.35516524,58826.0,58803.0,0.004]
["bitfinex","BTCUSD",1617391472131,0.11665137,58821.0,58804.0,0.72928609]
["bitfinex","BTCUSD",1617391472330,0.46816675,58825.0,58804.0,0.72928609]
["bitfinex","BTCUSD",1617391472532,0.27071391,58824.0,58805.0,0.22]
["bitfinex","BTCUSD",1617391472736,0.27071391,58824.0,58803.0,0.004]
["bitfinex","BTCUSD",1617391472737,0.38829,58823.0,58803.0,0.004]
["bitfinex","BTCUSD",1617391472929,0.46816967,58823.0,58804.0,0.72928609]
["bitfinex","BTCUSD",1617391473134,0.1166461,58822.0,58804.0,0.72928609]
["bitfinex","BTCUSD",1617391473328,0.1166461,58822.0,58805.0,0.205]
["bitfinex","BTCUSD",1617391473530,0.1166461,58822.0,58806.0,0.72928609]
["bitfinex","BTCUSD",1617391473731,0.1166461,58826.0,58813.0,0.30118591]
["bitfinex","BTCUSD",1617391473928,0.1166461,58826.0,58814.0,0.24342422]
["bitfinex","BTCUSD",1617391474377,0.11664555,58827.0,58814.0,0.24342422]
["bitfinex","BTCUSD",1617391474577,0.0025402,58825.0,58814.0,0.24342422]
["bitfinex","BTCUSD",1617391474774,0.11918633,58825.0,58815.0,0.145]
["bitfinex","BTCUSD",1617391474977,0.50493563,58824.0,58815.0,0.145]
["bitfinex","BTCUSD",1617391475186,0.27071391,58823.0,58808.0,0.24342422]
["bitfinex","BTCUSD",1617391475385,0.1,58823.0,58801.0,0.24643203]
["bitfinex","BTCUSD",1617391475583,0.79332911,58822.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391475779,0.78179874,58822.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391475982,0.388275,58820.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391476182,0.003254,58816.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391476387,0.254999,58812.0,58794.0,0.00300781]
["bitfinex","BTCUSD",1617391476581,0.249999,58812.0,58795.0,0.7857462]
["bitfinex","BTCUSD",1617391476781,0.249999,58812.0,58794.0,0.00300781]
["bitfinex","BTCUSD",1617391476782,0.11520999,58811.0,58796.0,0.00300781]
["bitfinex","BTCUSD",1617391477097,0.28520999,58811.0,58797.0,0.7857462]
["bitfinex","BTCUSD",1617391477297,0.249999,58812.0,58797.0,0.7857462]
["bitfinex","BTCUSD",1617391477504,0.249999,58812.0,58798.0,0.39139481]
["bitfinex","BTCUSD",1617391477892,0.249999,58812.0,58793.0,0.004]
["bitfinex","BTCUSD",1617391478092,0.249999,58812.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617391478295,0.256984,58815.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617391478495,0.256984,58815.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617391478701,0.251984,58815.0,58800.0,0.7857462]
["bitfinex","BTCUSD",1617391478898,0.002,58822.0,58800.0,0.7857462]
["bitfinex","BTCUSD",1617391479096,0.002,58822.0,58801.0,0.18800781]
["bitfinex","BTCUSD",1617391479300,0.002,58822.0,58802.0,0.7857462]
["bitfinex","BTCUSD",1617391479502,0.002,58822.0,58813.0,0.254919]
["bitfinex","BTCUSD",1617391479710,0.35152374,58826.0,58813.0,0.692829]
["bitfinex","BTCUSD",1617391479912,0.00254052,58822.0,58814.0,0.388387]
["bitfinex","BTCUSD",1617391480319,0.00254052,58822.0,58815.0,0.7857462]
["bitfinex","BTCUSD",1617391480513,0.00254052,58822.0,58818.0,0.388387]
["bitfinex","BTCUSD",1617391480712,0.00254052,58822.0,58819.0,1.4193473]
["bitfinex","BTCUSD",1617391480908,0.00254052,58822.0,58821.0,0.388387]
["bitfinex","BTCUSD",1617391481119,5.2e-07,58822.0,58821.0,1.2241332]
["bitfinex","BTCUSD",1617391481510,5.2e-07,58822.0,58821.0,1.4691332]
["bitfinex","BTCUSD",1617391481707,5.2e-07,58822.0,58821.0,0.683387]
["bitfinex","BTCUSD",1617391481910,5.2e-07,58822.0,58821.0,0.9286011]
["bitfinex","BTCUSD",1617391483335,5.2e-07,58822.0,58821.0,0.8786011]
["bitfinex","BTCUSD",1617391483531,5.2e-07,58822.0,58821.0,0.633387]
["bitfinex","BTCUSD",1617391485362,0.87,58829.0,58821.0,0.245]
["bitfinex","BTCUSD",1617391485762,0.87,58829.0,58822.0,0.17]
["bitfinex","BTCUSD",1617391488184,0.865,58829.0,58822.0,0.17]
["bitfinex","BTCUSD",1617391488381,0.67225336,58831.0,58822.0,0.17]
["bitfinex","BTCUSD",1617391488583,0.67225336,58831.0,58823.0,0.388387]
["bitfinex","BTCUSD",1617391488784,0.67225336,58831.0,58826.0,0.254859]
["bitfinex","BTCUSD",1617391489990,0.67225336,58831.0,58827.0,0.388387]
["bitfinex","BTCUSD",1617391490227,0.67225336,58831.0,58828.0,0.42468271]
["bitfinex","BTCUSD",1617391490428,0.67225336,58831.0,58829.0,0.388387]
["bitfinex","BTCUSD",1617391490627,0.67225336,58831.0,58828.0,0.60973271]
["bitfinex","BTCUSD",1617391490829,0.67225336,58831.0,58828.0,0.37005]
["bitfinex","BTCUSD",1617391491028,0.67225336,58831.0,58829.0,0.19]
["bitfinex","BTCUSD",1617391491427,0.67225336,58831.0,58830.0,0.388387]
["bitfinex","BTCUSD",1617391491627,0.67225336,58831.0,58829.0,0.24182]
["bitfinex","BTCUSD",1617391492090,0.67225336,58831.0,58830.0,0.903236]
["bitfinex","BTCUSD",1617391492744,0.67225336,58831.0,58830.0,0.514849]
["bitfinex","BTCUSD",1617391493145,0.67225336,58831.0,58830.0,0.254849]
["bitfinex","BTCUSD",1617391493546,0.67225336,58831.0,58828.0,0.07612]
["bitfinex","BTCUSD",1617391493744,0.67225336,58831.0,58821.0,0.2452141]
["bitfinex","BTCUSD",1617391493944,0.67225336,58831.0,58821.0,0.2402141]
["bitfinex","BTCUSD",1617391494742,0.67225336,58831.0,58821.0,0.2202141]
["bitfinex","BTCUSD",1617391495144,0.67225336,58831.0,58825.0,0.254869]
["bitfinex","BTCUSD",1617391495755,0.66725336,58831.0,58825.0,0.254869]
["bitfinex","BTCUSD",1617391496956,0.66225336,58831.0,58825.0,0.254869]
["bitfinex","BTCUSD",1617391498584,0.65725336,58831.0,58825.0,0.254869]
["bitfinex","BTCUSD",1617391500818,0.65725336,58831.0,58826.0,0.388387]
["bitfinex","BTCUSD",1617391501020,0.87150716,58831.0,58825.0,0.254869]
["bitfinex","BTCUSD",1617391501235,0.388275,58829.0,58816.0,0.00300781]
["bitfinex","BTCUSD",1617391501432,0.2642538,58828.0,58809.0,0.00300781]
["bitfinex","BTCUSD",1617391501633,0.208,58818.0,58802.0,0.1507404]
["bitfinex","BTCUSD",1617391501827,0.208,58818.0,58804.0,0.5]
["bitfinex","BTCUSD",1617391502026,0.05,58818.0,58805.0,0.00300781]
["bitfinex","BTCUSD",1617391502423,0.05,58818.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391502623,0.7347938,58818.0,58801.0,0.00300781]
["bitfinex","BTCUSD",1617391502827,0.7347938,58818.0,58800.0,0.31601141]
["bitfinex","BTCUSD",1617391502828,0.254996,58811.0,58800.0,0.31601141]
["bitfinex","BTCUSD",1617391503035,0.2642538,58810.0,58800.0,0.31601141]
["bitfinex","BTCUSD",1617391503240,0.6425288,58809.0,58800.0,0.31601141]
["bitfinex","BTCUSD",1617391503441,4.07,58801.0,58800.0,0.05]
["bitfinex","BTCUSD",1617391503642,0.1601,58803.0,58800.0,0.05]
["bitfinex","BTCUSD",1617391503643,0.05153,58807.0,58800.0,0.05]
["bitfinex","BTCUSD",1617391504446,0.05153,58807.0,58801.0,0.2452141]
["bitfinex","BTCUSD",1617391504639,0.00298135,58819.0,58805.0,0.388387]
["bitfinex","BTCUSD",1617391504841,0.00298135,58819.0,58804.0,0.0048]
["bitfinex","BTCUSD",1617391505038,0.05,58821.0,58804.0,0.0048]
["bitfinex","BTCUSD",1617391505039,0.05298132,58821.0,58804.0,0.0048]
["bitfinex","BTCUSD",1617391505234,0.00298132,58821.0,58804.0,0.0048]
["bitfinex","BTCUSD",1617391505435,0.00298121,58822.0,58804.0,0.0048]
["bitfinex","BTCUSD",1617391505638,0.00298121,58822.0,58810.0,0.254933]
["bitfinex","BTCUSD",1617391505863,0.00298121,58822.0,58811.0,0.2452141]
["bitfinex","BTCUSD",1617391506064,0.135,58821.0,58811.0,0.29939]
["bitfinex","BTCUSD",1617391506464,0.135,58821.0,58812.0,0.388387]
["bitfinex","BTCUSD",1617391506660,0.00299746,58823.0,58812.0,0.388387]
["bitfinex","BTCUSD",1617391506865,0.00299749,58824.0,58812.0,0.388387]
["bitfinex","BTCUSD",1617391507117,0.24779749,58823.0,58811.0,0.3546]
["bitfinex","BTCUSD",1617391507517,0.245,58823.0,58811.0,0.3546]
["bitfinex","BTCUSD",1617391507717,0.245,58823.0,58805.0,0.00300781]
["bitfinex","BTCUSD",1617391507918,0.24,58821.0,58805.0,0.00300781]
["bitfinex","BTCUSD",1617391508118,0.05,58821.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617391509119,0.254942,58826.0,58809.0,0.254934]
["bitfinex","BTCUSD",1617391509316,0.383275,58825.0,58809.0,0.254934]
["bitfinex","BTCUSD",1617391509517,0.00271377,58821.0,58809.0,0.254934]
["bitfinex","BTCUSD",1617391509716,0.383277,58820.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617391510122,0.383277,58820.0,58805.0,0.00752525]
["bitfinex","BTCUSD",1617391510316,0.265,58819.0,58805.0,0.00752525]
["bitfinex","BTCUSD",1617391510517,0.265,58819.0,58805.0,0.01053306]
["bitfinex","BTCUSD",1617391510719,0.00271377,58821.0,58805.0,0.01053306]
["bitfinex","BTCUSD",1617391510921,0.00271377,58821.0,58805.0,0.00752525]
["bitfinex","BTCUSD",1617391511123,0.00271377,58821.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617391511328,0.00271377,58821.0,58807.0,0.7857462]
["bitfinex","BTCUSD",1617391511527,0.00271377,58821.0,58809.0,0.388372]
["bitfinex","BTCUSD",1617391511723,0.00271377,58821.0,58811.0,0.39137981]
["bitfinex","BTCUSD",1617391512119,0.00271377,58821.0,58811.0,0.388372]
["bitfinex","BTCUSD",1617391512519,0.00271377,58821.0,58812.0,0.2452141]
["bitfinex","BTCUSD",1617391512716,0.00271377,58821.0,58813.0,1.1741182]
["bitfinex","BTCUSD",1617391512923,0.00271377,58821.0,58815.0,0.388372]
["bitfinex","BTCUSD",1617391513121,0.00271377,58821.0,58815.0,0.628372]
["bitfinex","BTCUSD",1617391513321,0.00271377,58821.0,58815.0,0.388372]
["bitfinex","BTCUSD",1617391513519,0.00271377,58821.0,58816.0,0.2452141]
["bitfinex","BTCUSD",1617391513740,0.00271377,58821.0,58817.0,0.388372]
["bitfinex","BTCUSD",1617391513948,0.00271377,58821.0,58818.0,0.254894]
["bitfinex","BTCUSD",1617391514144,0.00271377,58821.0,58819.0,0.568372]
["bitfinex","BTCUSD",1617391514348,0.00271377,58821.0,58820.0,0.388372]
["bitfinex","BTCUSD",1617391515343,0.00271377,58821.0,58820.0,0.653372]
["bitfinex","BTCUSD",1617391515741,0.00271377,58821.0,58820.0,0.66089623]
["bitfinex","BTCUSD",1617391518167,0.00271377,58821.0,58820.0,1.44664243]
["bitfinex","BTCUSD",1617391518368,0.00271377,58821.0,58820.0,0.66089623]
["bitfinex","BTCUSD",1617391518568,0.00271377,58821.0,58820.0,0.90611033]
["bitfinex","BTCUSD",1617391518769,0.65496713,58831.0,58820.0,0.90611033]
["bitfinex","BTCUSD",1617391518989,0.65496713,58831.0,58825.0,0.254861]
["bitfinex","BTCUSD",1617391519191,0.65496713,58831.0,58826.0,0.2452141]
["bitfinex","BTCUSD",1617391519391,0.65496713,58831.0,58825.0,0.254861]
["bitfinex","BTCUSD",1617391519595,0.14996713,58831.0,58825.0,0.254861]
["bitfinex","BTCUSD",1617391519990,0.14996713,58831.0,58824.0,0.13165]
["bitfinex","BTCUSD",1617391520188,0.14996713,58831.0,58820.0,0.25273833]
["bitfinex","BTCUSD",1617391520392,0.14996713,58831.0,58821.0,0.388372]
["bitfinex","BTCUSD",1617391520588,0.14996713,58831.0,58822.0,0.145]
["bitfinex","BTCUSD",1617391521198,0.14996713,58831.0,58820.0,0.25273833]
["bitfinex","BTCUSD",1617391521199,0.14996713,58831.0,58820.0,0.2452141]
["bitfinex","BTCUSD",1617391521395,0.14996713,58831.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391521634,0.383277,58829.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391521838,4.453277,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391522276,5.088277,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391522464,5.65405454,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391523066,5.5574788,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391523264,5.90900254,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391523466,5.5574788,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391523664,5.90074874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391523865,5.81074874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391524067,6.02500254,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391524263,5.81074874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391525868,5.65474874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391526066,5.303225,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391526267,5.65474874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391527066,5.303225,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391528469,5.65474874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391528670,1.58474874,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391528879,0.383277,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391529693,3.483277,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391529897,0.383277,58824.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391530116,0.16996713,58831.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391530895,0.16496713,58831.0,58823.0,0.00752346]
["bitfinex","BTCUSD",1617391531094,0.16496713,58831.0,58824.0,0.388372]
["bitfinex","BTCUSD",1617391531396,0.16496713,58831.0,58825.0,0.24766012]
["bitfinex","BTCUSD",1617391531796,0.16496713,58831.0,58826.0,0.388372]
["bitfinex","BTCUSD",1617391532005,0.16496713,58831.0,58829.0,0.388372]
["bitfinex","BTCUSD",1617391532217,0.16496713,58831.0,58830.0,5.0241182]
["bitfinex","BTCUSD",1617391532415,6.713e-05,58831.0,58830.0,5.0241182]
["bitfinex","BTCUSD",1617391533012,6.713e-05,58831.0,58830.0,5.1241182]
["bitfinex","BTCUSD",1617391533215,6.713e-05,58831.0,58830.0,6.2351182]
["bitfinex","BTCUSD",1617391533812,6.713e-05,58831.0,58830.0,5.449372]
["bitfinex","BTCUSD",1617391534009,6.713e-05,58831.0,58830.0,6.2351182]
["bitfinex","BTCUSD",1617391534210,6.713e-05,58831.0,58830.0,6.2348982]
["bitfinex","BTCUSD",1617391534616,6.713e-05,58831.0,58830.0,1.599372]
["bitfinex","BTCUSD",1617391534843,6.713e-05,58831.0,58830.0,1.4351182]
["bitfinex","BTCUSD",1617391535040,0.00260688,58831.0,58830.0,1.4351182]
["bitfinex","BTCUSD",1617391535241,0.09703913,58858.0,58830.0,5.2051182]
["bitfinex","BTCUSD",1617391535444,4.07,58856.0,58834.0,0.002]
["bitfinex","BTCUSD",1617391535645,0.2142538,58855.0,58834.0,0.0529687]
["bitfinex","BTCUSD",1617391535838,0.09704568,58854.0,58834.0,0.0529687]
["bitfinex","BTCUSD",1617391536041,0.002,58854.0,58834.0,0.002]
["bitfinex","BTCUSD",1617391536237,0.09704405,58853.0,58835.0,0.33]
["bitfinex","BTCUSD",1617391536439,0.09404405,58853.0,58836.0,0.2]
["bitfinex","BTCUSD",1617391536640,0.09697818,58852.0,58837.0,0.24581784]
["bitfinex","BTCUSD",1617391537041,0.09897818,58852.0,58842.0,0.254796]
["bitfinex","BTCUSD",1617391537308,0.002,58852.0,58842.0,0.679856]
["bitfinex","BTCUSD",1617391537507,0.09697981,58851.0,58843.0,0.21]
["bitfinex","BTCUSD",1617391538108,0.25446383,58855.0,58843.0,0.21]
["bitfinex","BTCUSD",1617391538109,0.35144102,58855.0,58843.0,0.21]
["bitfinex","BTCUSD",1617391538309,0.2142538,58854.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391538508,0.002,58854.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391538909,4.41852374,58856.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391539106,0.73674574,58855.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391539307,0.34852374,58855.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391539508,0.002,58855.0,58844.0,0.155]
["bitfinex","BTCUSD",1617391539708,0.002,58855.0,58845.0,0.185]
["bitfinex","BTCUSD",1617391540107,0.2162538,58855.0,58845.0,0.185]
["bitfinex","BTCUSD",1617391540308,0.388222,58854.0,58842.0,0.679856]
["bitfinex","BTCUSD",1617391540513,0.002,58854.0,58842.0,0.679856]
["bitfinex","BTCUSD",1617391540906,0.03955127,58844.0,58842.0,0.679856]
["bitfinex","BTCUSD",1617391541115,0.03955127,58844.0,58843.0,3.429642]
["bitfinex","BTCUSD",1617391541311,0.03955127,58844.0,58843.0,3.596442]
["bitfinex","BTCUSD",1617391541712,0.03955127,58844.0,58843.0,0.765022]
["bitfinex","BTCUSD",1617391541909,0.03955127,58844.0,58843.0,0.91083984]
["bitfinex","BTCUSD",1617391542509,0.03955127,58844.0,58843.0,2.82083984]
["bitfinex","BTCUSD",1617391542718,0.03955127,58844.0,58843.0,2.87225984]
["bitfinex","BTCUSD",1617391543733,2.58410762,58961.0,58843.0,0.96225984]
["bitfinex","BTCUSD",1617391543937,0.388222,58876.0,58862.0,0.0048]
["bitfinex","BTCUSD",1617391544138,0.016671,58872.0,58860.0,0.06075]
["bitfinex","BTCUSD",1617391544335,0.2142538,58872.0,58862.0,0.07469]
["bitfinex","BTCUSD",1617391544526,0.2162538,58872.0,58863.0,0.75811679]
["bitfinex","BTCUSD",1617391544724,0.002,58872.0,58864.0,0.95510898]
["bitfinex","BTCUSD",1617391544930,0.5,58892.0,58867.0,2.52]
["bitfinex","BTCUSD",1617391545125,0.2142538,58891.0,58868.0,0.75811679]
["bitfinex","BTCUSD",1617391545348,0.2142538,58889.0,58879.0,0.254704]
["bitfinex","BTCUSD",1617391545543,0.2162538,58889.0,58879.0,0.25771181]
["bitfinex","BTCUSD",1617391545752,0.2142538,58888.0,58879.0,0.25771181]
["bitfinex","BTCUSD",1617391545943,0.2142538,58888.0,58880.0,0.61445148]
["bitfinex","BTCUSD",1617391546142,0.2162538,58888.0,58882.0,0.35817305]
["bitfinex","BTCUSD",1617391546339,0.2162538,58888.0,58883.0,0.32]
["bitfinex","BTCUSD",1617391546340,0.2142538,58887.0,58883.0,0.32]
["bitfinex","BTCUSD",1617391546542,0.2162538,58887.0,58884.0,0.35516524]
["bitfinex","BTCUSD",1617391546739,0.2162538,58887.0,58884.0,0.255]
["bitfinex","BTCUSD",1617391546740,0.2142538,58886.0,58884.0,0.255]
["bitfinex","BTCUSD",1617391546942,0.2142538,58886.0,58884.0,0.65494374]
["bitfinex","BTCUSD",1617391546943,0.2112538,58886.0,58884.0,0.65494374]
["bitfinex","BTCUSD",1617391547140,0.05,58899.0,58884.0,0.255]
["bitfinex","BTCUSD",1617391547141,0.2092538,58885.0,58884.0,0.255]
["bitfinex","BTCUSD",1617391547539,0.2092538,58885.0,58883.0,0.254672]
["bitfinex","BTCUSD",1617391549365,1.39020792,58884.0,58883.0,0.254672]
["bitfinex","BTCUSD",1617391549566,0.59768372,58884.0,58883.0,0.254672]
["bitfinex","BTCUSD",1617391549768,0.20946172,58884.0,58883.0,0.254672]
["bitfinex","BTCUSD",1617391550373,0.2092538,58896.0,58883.0,0.254672]
["bitfinex","BTCUSD",1617391550606,0.2092538,58896.0,58884.0,0.26229405]
["bitfinex","BTCUSD",1617391551001,0.2092538,58896.0,58884.0,0.25928624]
["bitfinex","BTCUSD",1617391551197,0.2092538,58896.0,58883.0,0.00300781]
["bitfinex","BTCUSD",1617391551410,0.2042538,58895.0,58882.0,0.00300781]
["bitfinex","BTCUSD",1617391551603,0.2042538,58893.0,58879.0,0.00300781]
["bitfinex","BTCUSD",1617391551801,0.2042538,58893.0,58889.0,0.339559]
["bitfinex","BTCUSD",1617391551802,0.1992538,58893.0,58889.0,0.339559]
["bitfinex","BTCUSD",1617391552245,0.2492538,58893.0,58889.0,0.339559]
["bitfinex","BTCUSD",1617391552446,0.1992538,58892.0,58889.0,0.339559]
["bitfinex","BTCUSD",1617391552649,0.2492538,58892.0,58889.0,0.339559]
["bitfinex","BTCUSD",1617391552845,0.1992538,58891.0,58889.0,0.34707422]
["bitfinex","BTCUSD",1617391555297,4.07,58889.0,58881.0,0.05]
["bitfinex","BTCUSD",1617391555493,0.388222,58883.0,58861.0,0.115]
["bitfinex","BTCUSD",1617391555698,0.1,58881.0,58861.0,0.115]
["bitfinex","BTCUSD",1617391555900,0.388222,58874.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391556096,0.388222,58869.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391556298,4.086671,58868.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391556492,4.256671,58868.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391556695,4.256671,58868.0,58863.0,0.254788]
["bitfinex","BTCUSD",1617391556893,4.4559248,58868.0,58863.0,0.254788]
["bitfinex","BTCUSD",1617391557092,4.306671,58868.0,58867.0,0.00011974]
["bitfinex","BTCUSD",1617391557293,4.4559248,58868.0,58867.0,0.00011974]
["bitfinex","BTCUSD",1617391557494,4.5059248,58868.0,58867.0,0.00011974]
["bitfinex","BTCUSD",1617391558292,4.6059248,58868.0,58867.0,0.00011974]
["bitfinex","BTCUSD",1617391559117,0.388222,58866.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391559313,1.233222,58866.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391559514,0.865,58865.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391559712,0.016671,58864.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391560318,1.208222,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617391560520,2.073222,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617391560717,0.388222,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617391561336,0.5874758,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617391561553,0.06,58861.0,58858.0,0.339723]
["bitfinex","BTCUSD",1617391561753,0.011684,58859.0,58844.0,0.05]
["bitfinex","BTCUSD",1617391561950,0.388134,58856.0,58844.0,0.05]
["bitfinex","BTCUSD",1617391562145,0.9273878,58855.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391562345,0.38735281,58854.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391562546,0.111772,58853.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391562948,0.388134,58851.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391563144,0.373134,58851.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391563343,0.1,58850.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391563542,0.001772,58849.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391563961,0.1,58850.0,58839.0,0.00027311]
["bitfinex","BTCUSD",1617391564166,0.18906209,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391564167,0.002,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391564363,0.374892,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391564562,1.074892,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391564764,0.424892,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391565362,0.6241458,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391565563,0.42463873,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391565761,0.04974673,58855.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391566162,0.002,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391566396,0.575,58856.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391566592,0.002,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391567394,0.052,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391567589,0.002,58857.0,58839.0,0.25515311]
["bitfinex","BTCUSD",1617391567991,0.8,58856.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391568192,0.05,58856.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391568392,0.045,58856.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391568588,0.002,58857.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391568791,1.174892,58856.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391569031,0.1992538,58855.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391569236,0.2992538,58855.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391569435,0.369894,58854.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391569828,0.1,58853.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391570630,0.15,58853.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391570830,0.052,58857.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391571028,0.369894,58855.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391571641,0.369894,58853.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391572046,0.05,58853.0,58839.0,0.25488]
["bitfinex","BTCUSD",1617391572247,0.05,58855.0,58840.0,0.64547006]
["bitfinex","BTCUSD",1617391572454,1.0,58856.0,58842.0,0.42821]
["bitfinex","BTCUSD",1617391572651,0.255,58855.0,58844.0,0.38821]
["bitfinex","BTCUSD",1617391572842,1.0,58856.0,58844.0,0.38821]
["bitfinex","BTCUSD",1617391573043,1.0,58856.0,58844.0,0.8007462]
["bitfinex","BTCUSD",1617391573243,1.0,58856.0,58845.0,0.38821]
["bitfinex","BTCUSD",1617391573443,1.0,58856.0,58845.0,0.39121781]
["bitfinex","BTCUSD",1617391573642,1.0,58856.0,58844.0,0.00300781]
["bitfinex","BTCUSD",1617391573848,1.0,58856.0,58843.0,0.004]
["bitfinex","BTCUSD",1617391573849,0.43778596,58855.0,58850.0,0.254806]
["bitfinex","BTCUSD",1617391574048,4.439894,58851.0,58850.0,0.05148025]
["bitfinex","BTCUSD",1617391574470,4.07,58851.0,58833.0,0.1449013]
["bitfinex","BTCUSD",1617391574675,0.369894,58847.0,58833.0,0.1449013]
["bitfinex","BTCUSD",1617391574875,0.419894,58847.0,58829.0,0.05]
["bitfinex","BTCUSD",1617391575068,0.1,58846.0,58829.0,0.05]
["bitfinex","BTCUSD",1617391575269,1.234894,58845.0,58829.0,0.05]
["bitfinex","BTCUSD",1617391575467,0.25726006,58844.0,58829.0,0.05]
["bitfinex","BTCUSD",1617391575677,0.4992538,58843.0,58829.0,0.05]
["bitfinex","BTCUSD",1617391575880,0.369894,58837.0,58820.0,0.00027311]
["bitfinex","BTCUSD",1617391576075,0.1,58836.0,58828.0,0.05]
["bitfinex","BTCUSD",1617391576271,0.524894,58835.0,58822.0,0.09034348]
["bitfinex","BTCUSD",1617391576669,0.643124,58835.0,58822.0,0.09034348]
["bitfinex","BTCUSD",1617391576888,0.593124,58835.0,58822.0,0.09034348]
["bitfinex","BTCUSD",1617391577085,0.593124,58835.0,58825.0,0.254954]
["bitfinex","BTCUSD",1617391577293,0.5042538,58834.0,58825.0,0.304954]
["bitfinex","BTCUSD",1617391577490,0.369894,58830.0,58825.0,0.304954]
["bitfinex","BTCUSD",1617391577695,0.369894,58830.0,58822.0,0.04034348]
["bitfinex","BTCUSD",1617391577696,0.369894,58826.0,58822.0,0.04034348]
["bitfinex","BTCUSD",1617391577898,0.1992538,58826.0,58822.0,0.04034348]
["bitfinex","BTCUSD",1617391578091,0.1,58825.0,58815.0,2.15152406]
["bitfinex","BTCUSD",1617391578286,0.41701,58825.0,58815.0,2.15152406]
["bitfinex","BTCUSD",1617391578487,0.32,58824.0,58815.0,2.15152406]
["bitfinex","BTCUSD",1617391578688,0.32,58824.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391578896,0.45651386,58823.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391579092,0.4592538,58822.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391579288,0.225,58821.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391579521,4.439894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391579924,4.489894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391580121,4.829894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391580318,5.594894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391580516,1.134894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391580721,0.369894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391580919,0.37251818,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391581128,0.37251818,58817.0,58816.0,1.12752429]
["bitfinex","BTCUSD",1617391581329,0.00262418,58817.0,58816.0,1.51573429]
["bitfinex","BTCUSD",1617391581523,0.00262418,58817.0,58816.0,1.56573429]
["bitfinex","BTCUSD",1617391581724,0.00262418,58817.0,58816.0,2.36648049]
["bitfinex","BTCUSD",1617391581919,0.00262418,58817.0,58816.0,1.92573429]
["bitfinex","BTCUSD",1617391582145,0.00262418,58817.0,58816.0,2.72648049]
["bitfinex","BTCUSD",1617391582439,0.00262418,58817.0,58816.0,2.08973429]
["bitfinex","BTCUSD",1617391582637,0.002,58840.0,58817.0,0.35817305]
["bitfinex","BTCUSD",1617391582833,0.369894,58838.0,58816.0,0.05752429]
["bitfinex","BTCUSD",1617391583031,0.45545398,58837.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391583238,0.5691478,58836.0,58816.0,0.05752429]
["bitfinex","BTCUSD",1617391583438,0.369894,58834.0,58816.0,0.05752429]
["bitfinex","BTCUSD",1617391583639,0.369894,58830.0,58816.0,0.05752429]
["bitfinex","BTCUSD",1617391583834,0.369894,58828.0,58816.0,0.05752429]
["bitfinex","BTCUSD",1617391584033,0.369894,58823.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391584432,0.369894,58822.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391584693,0.369894,58818.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391584890,2.189894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391585090,0.719894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391585286,0.369894,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391586388,0.37243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391586988,4.18243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391587189,4.82243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391587405,5.22020434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391587608,5.26661434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391587805,5.60661434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391589407,1.79661434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391589611,0.46884434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391590025,0.37243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391591020,2.53243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391591221,0.74743434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391591423,0.79743434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391591625,0.37243434,58817.0,58816.0,0.00752429]
["bitfinex","BTCUSD",1617391591824,3.91243434,58817.0,58816.0,0.00730429]
["bitfinex","BTCUSD",1617391592029,0.37243434,58817.0,58816.0,0.00730429]
["bitfinex","BTCUSD",1617391592236,3.4e-07,58817.0,58816.0,1.00405049]
["bitfinex","BTCUSD",1617391592437,1.0,58856.0,58816.0,1.00405049]
["bitfinex","BTCUSD",1617391592438,0.9538,58847.0,58816.0,1.89266067]
["bitfinex","BTCUSD",1617391592657,0.1992538,58846.0,58827.0,0.0044]
["bitfinex","BTCUSD",1617391592857,0.369894,58845.0,58827.0,0.0044]
["bitfinex","BTCUSD",1617391593048,0.5691478,58845.0,58827.0,0.0044]
["bitfinex","BTCUSD",1617391593247,0.195,58844.0,58827.0,0.0044]
["bitfinex","BTCUSD",1617391593448,0.369894,58843.0,58827.0,0.0044]
["bitfinex","BTCUSD",1617391593646,4.06,58842.0,58826.0,0.04753]
["bitfinex","BTCUSD",1617391593845,0.369894,58841.0,58826.0,0.002]
["bitfinex","BTCUSD",1617391594055,0.369894,58841.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391594248,0.369894,58841.0,58836.0,0.30576742]
["bitfinex","BTCUSD",1617391594450,4.07,58851.0,58836.0,0.30576742]
["bitfinex","BTCUSD",1617391594653,1.129894,58850.0,58836.0,0.30576742]
["bitfinex","BTCUSD",1617391594849,0.1992538,58849.0,58836.0,0.30576742]
["bitfinex","BTCUSD",1617391595052,0.369894,58848.0,58836.0,0.30576742]
["bitfinex","BTCUSD",1617391595266,0.369894,58848.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391595474,0.805,58847.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391595671,0.369894,58842.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391595871,0.369894,58838.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391596069,0.325,58841.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391596271,0.369894,58842.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391596671,0.369894,58838.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391596871,0.185,58841.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391597071,0.369894,58847.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391597269,0.5691478,58847.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391597473,0.419894,58847.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391597674,0.1,58846.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391597897,1.109894,58845.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391598098,0.419894,58845.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391598296,0.414894,58845.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391598700,0.369894,58845.0,58836.0,0.254877]
["bitfinex","BTCUSD",1617391600102,0.369894,58845.0,58836.0,0.318877]
["bitfinex","BTCUSD",1617391600304,0.369894,58845.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391601121,0.369894,58841.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391601317,0.61,58848.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391601318,0.1,58847.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391601719,0.369894,58843.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391601921,0.369894,58839.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391602119,0.265,58842.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391602318,0.315,58842.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391602520,0.369894,58845.0,58836.0,0.154877]
["bitfinex","BTCUSD",1617391602916,0.369894,58845.0,58837.0,0.04]
["bitfinex","BTCUSD",1617391603152,1.0,58856.0,58841.0,0.04]
["bitfinex","BTCUSD",1617391603356,0.285,58855.0,58842.0,0.29591988]
["bitfinex","BTCUSD",1617391603550,1.0,58856.0,58842.0,0.29591988]
["bitfinex","BTCUSD",1617391603747,0.369894,58855.0,58842.0,0.29591988]
["bitfinex","BTCUSD",1617391603946,0.1992538,58854.0,58840.0,0.002]
["bitfinex","BTCUSD",1617391604147,2.919894,58850.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617391604350,0.369894,58850.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617391605148,0.369894,58850.0,58849.0,0.294841]
["bitfinex","BTCUSD",1617391605346,0.369894,58850.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617391605770,0.364894,58850.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617391610401,0.364894,58850.0,58849.0,0.26236152]
["bitfinex","BTCUSD",1617391611826,2.074894,58850.0,58849.0,0.26236152]
["bitfinex","BTCUSD",1617391612220,2.414894,58850.0,58849.0,0.26236152]
["bitfinex","BTCUSD",1617391612516,2.414894,58850.0,58836.0,0.05]
["bitfinex","BTCUSD",1617391612517,4.06,58849.0,58836.0,0.05]
["bitfinex","BTCUSD",1617391612718,0.25591988,58837.0,58836.0,0.05]
["bitfinex","BTCUSD",1617391612911,0.25591988,58837.0,58831.0,0.1449013]
["bitfinex","BTCUSD",1617391612912,0.56191988,58837.0,58831.0,0.1449013]
["bitfinex","BTCUSD",1617391613114,0.61191988,58837.0,58831.0,0.1449013]
["bitfinex","BTCUSD",1617391613307,3.92,58832.0,58831.0,0.1449013]
["bitfinex","BTCUSD",1617391613554,0.155,58836.0,58831.0,0.1449013]
["bitfinex","BTCUSD",1617391613707,0.155,58836.0,58825.0,0.37896547]
["bitfinex","BTCUSD",1617391614111,0.004,58840.0,58830.0,0.254928]
["bitfinex","BTCUSD",1617391614313,0.004,58839.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391614710,0.1042,58846.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391614907,0.1992538,58845.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391615102,0.2492538,58845.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391615311,0.1992538,58844.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391615509,0.865,58843.0,58830.0,0.254708]
["bitfinex","BTCUSD",1617391615707,0.05,58845.0,58831.0,0.04]
["bitfinex","BTCUSD",1617391615915,0.0042,58846.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391617304,0.331311,58845.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391617503,0.951311,58845.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391617705,0.1,58844.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391618106,0.381311,58843.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391618306,0.331311,58839.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391618705,0.1,58844.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391618917,0.0542,58846.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391619124,0.331311,58844.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391619317,0.72,58844.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391619521,0.1,58843.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391619715,0.431311,58843.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391619915,0.331311,58835.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391620118,0.215,58838.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391620518,0.045,58838.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391620915,0.25497842,58842.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391621320,0.45423222,58842.0,58834.0,0.254905]
["bitfinex","BTCUSD",1617391621536,0.45423222,58842.0,58826.0,0.03916577]
["bitfinex","BTCUSD",1617391621537,0.1992538,58841.0,58826.0,0.03916577]
["bitfinex","BTCUSD",1617391621745,0.331311,58840.0,58825.0,0.03918125]
["bitfinex","BTCUSD",1617391621939,0.1992538,58839.0,58825.0,0.03918125]
["bitfinex","BTCUSD",1617391622140,0.331311,58838.0,58824.0,0.0391845]
["bitfinex","BTCUSD",1617391622341,0.34,58839.0,58825.0,0.03919885]
["bitfinex","BTCUSD",1617391622342,0.24,58839.0,58825.0,0.03919885]
["bitfinex","BTCUSD",1617391622539,0.331311,58838.0,58831.0,0.254924]
["bitfinex","BTCUSD",1617391622749,0.45423222,58837.0,58829.0,0.03921612]
["bitfinex","BTCUSD",1617391622940,0.06829,58834.0,58828.0,0.03922893]
["bitfinex","BTCUSD",1617391623140,4.391311,58829.0,58828.0,0.03922893]
["bitfinex","BTCUSD",1617391623343,5.066311,58829.0,58827.0,0.03923818]
["bitfinex","BTCUSD",1617391623541,4.60628942,58828.0,58826.0,0.03925113]
["bitfinex","BTCUSD",1617391623737,5.256311,58827.0,58826.0,0.03925113]
["bitfinex","BTCUSD",1617391624162,1.196311,58827.0,58824.0,0.03927588]
["bitfinex","BTCUSD",1617391624366,0.855,58826.0,58824.0,0.03927588]
["bitfinex","BTCUSD",1617391624565,0.331311,58825.0,58822.0,0.05]
["bitfinex","BTCUSD",1617391624766,0.1,58846.0,58824.0,0.00300781]
["bitfinex","BTCUSD",1617391624977,0.24,58846.0,58826.0,0.04300781]
["bitfinex","BTCUSD",1617391625170,0.00199666,58849.0,58828.0,0.08122461]
["bitfinex","BTCUSD",1617391625171,0.331311,58848.0,58828.0,0.08122461]
["bitfinex","BTCUSD",1617391625371,0.331311,58848.0,58830.0,0.04]
["bitfinex","BTCUSD",1617391625564,0.331311,58848.0,58832.0,0.00300781]
["bitfinex","BTCUSD",1617391625965,0.331311,58848.0,58833.0,0.8407462]
["bitfinex","BTCUSD",1617391626170,0.331311,58848.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391626369,0.004,58851.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391626569,0.15,58850.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391627464,0.98,58856.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391627666,0.331311,58852.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391627867,0.245,58851.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391628064,0.295,58851.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391628264,0.331311,58847.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391628463,0.05,58851.0,58841.0,0.254856]
["bitfinex","BTCUSD",1617391628669,0.331311,58847.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391628867,0.2492538,58847.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391629065,0.05,58847.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391629264,0.2492538,58852.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391629466,0.05,58852.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391629669,0.225,58851.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391629863,0.275,58851.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391630268,0.331311,58850.0,58839.0,0.339825]
["bitfinex","BTCUSD",1617391631271,0.00085003,58845.0,58840.0,0.04]
["bitfinex","BTCUSD",1617391631475,0.00085003,58845.0,58839.0,0.161]
["bitfinex","BTCUSD",1617391631666,0.00085003,58845.0,58837.0,0.09]
["bitfinex","BTCUSD",1617391632068,0.17585003,58850.0,58838.0,2.31]
["bitfinex","BTCUSD",1617391632268,0.00255705,58845.0,58838.0,2.36]
["bitfinex","BTCUSD",1617391632672,0.1992538,58852.0,58836.0,0.00500781]
["bitfinex","BTCUSD",1617391632872,0.1942538,58852.0,58842.0,0.339801]
["bitfinex","BTCUSD",1617391633076,0.175,58851.0,58838.0,0.05]
["bitfinex","BTCUSD",1617391633271,0.331311,58847.0,58838.0,0.05]
["bitfinex","BTCUSD",1617391633471,0.331311,58847.0,58834.0,0.05]
["bitfinex","BTCUSD",1617391633671,0.381311,58847.0,58834.0,0.05]
["bitfinex","BTCUSD",1617391633870,0.1,58846.0,58834.0,0.05]
["bitfinex","BTCUSD",1617391634273,0.3442538,58846.0,58834.0,0.05]
["bitfinex","BTCUSD",1617391634474,0.331311,58835.0,58834.0,0.05]
["bitfinex","BTCUSD",1617391634671,0.331311,58835.0,58828.0,0.03910569]
["bitfinex","BTCUSD",1617391634672,0.39473,58835.0,58828.0,0.05]
["bitfinex","BTCUSD",1617391635270,0.39473,58835.0,58828.0,0.08912074]
["bitfinex","BTCUSD",1617391635670,0.39473,58835.0,58829.0,0.254923]
["bitfinex","BTCUSD",1617391636070,0.39473,58835.0,58830.0,0.03254289]
["bitfinex","BTCUSD",1617391636467,0.39473,58835.0,58830.0,0.17744419]
["bitfinex","BTCUSD",1617391636868,0.39473,58835.0,58831.0,0.03253883]
["bitfinex","BTCUSD",1617391637069,0.331311,58832.0,58831.0,0.03253883]
["bitfinex","BTCUSD",1617391637489,0.466311,58832.0,58831.0,0.03253883]
["bitfinex","BTCUSD",1617391637687,0.46885069,58832.0,58830.0,0.03253989]
["bitfinex","BTCUSD",1617391637884,0.00253969,58832.0,58831.0,0.03253821]
["bitfinex","BTCUSD",1617391638080,0.00253969,58832.0,58831.0,0.28745321]
["bitfinex","BTCUSD",1617391638482,0.00253969,58832.0,58831.0,0.43235451]
["bitfinex","BTCUSD",1617391640520,0.00253969,58832.0,58831.0,0.28745321]
["bitfinex","BTCUSD",1617391641122,0.00253969,58832.0,58831.0,0.67569821]
["bitfinex","BTCUSD",1617391641520,0.00253969,58832.0,58831.0,0.82812233]
["bitfinex","BTCUSD",1617391641720,0.00253969,58832.0,58831.0,0.98812233]
["bitfinex","BTCUSD",1617391642628,0.00253969,58832.0,58831.0,0.04006103]
["bitfinex","BTCUSD",1617391643222,0.13285969,58840.0,58831.0,0.04006103]
["bitfinex","BTCUSD",1617391643624,0.13285969,58840.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391643826,0.331311,58836.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391644021,0.13285969,58840.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391644222,0.331311,58836.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391644419,0.13285969,58840.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391644622,0.331311,58836.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391644820,0.13285969,58840.0,58832.0,0.03238246]
["bitfinex","BTCUSD",1617391647048,0.13285969,58840.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391647246,0.254933,58844.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391647446,0.304933,58844.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391647898,0.331311,58843.0,58834.0,0.03238466]
["bitfinex","BTCUSD",1617391648297,0.331311,58843.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391650497,0.42606,58843.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391650699,0.331311,58835.0,58833.0,0.15242355]
["bitfinex","BTCUSD",1617391650899,0.42606,58843.0,58833.0,0.15242355]
["bitfinex","BTCUSD",1617391651098,0.331311,58839.0,58833.0,0.15242355]
["bitfinex","BTCUSD",1617391651498,0.15515,58840.0,58833.0,0.15242355]
["bitfinex","BTCUSD",1617391651895,0.15515,58840.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391652903,0.30691695,58847.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391653150,0.30691695,58847.0,58837.0,0.409888]
["bitfinex","BTCUSD",1617391653151,0.255,58847.0,58837.0,0.409888]
["bitfinex","BTCUSD",1617391653347,0.00199691,58849.0,58838.0,0.46296284]
["bitfinex","BTCUSD",1617391653540,0.00199691,58852.0,58838.0,0.42296284]
["bitfinex","BTCUSD",1617391653737,0.00199691,58852.0,58839.0,0.00300781]
["bitfinex","BTCUSD",1617391654138,0.1942538,58851.0,58839.0,0.00300781]
["bitfinex","BTCUSD",1617391654350,0.1942538,58851.0,58835.0,0.339833]
["bitfinex","BTCUSD",1617391654351,0.17,58849.0,58835.0,0.339833]
["bitfinex","BTCUSD",1617391654543,0.1942538,58848.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391654743,0.331311,58842.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391654943,0.331311,58837.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391655137,4.391311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391655341,5.436311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391655536,5.481311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391655776,5.581311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391655985,5.281311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391656971,5.581311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391657843,5.481311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391660686,5.476311,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391660898,5.7705648,58834.0,58833.0,0.00752225]
["bitfinex","BTCUSD",1617391661111,5.7705648,58834.0,58833.0,2.225e-05]
["bitfinex","BTCUSD",1617391661399,5.7705648,58834.0,58817.0,0.0508457]
["bitfinex","BTCUSD",1617391661598,5.7705648,58834.0,58814.0,0.03938413]
["bitfinex","BTCUSD",1617391661599,5.16197265,58833.0,58814.0,0.03938413]
["bitfinex","BTCUSD",1617391661801,0.326297,58829.0,58814.0,0.03938413]
["bitfinex","BTCUSD",1617391661996,0.326297,58825.0,58814.0,0.03938413]
["bitfinex","BTCUSD",1617391662201,0.326297,58825.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391662202,0.255038,58820.0,58812.0,0.03939822]
["bitfinex","BTCUSD",1617391662398,0.255038,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391662399,0.326297,58816.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391662596,0.616297,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391662800,0.326297,58812.0,58811.0,0.8457462]
["bitfinex","BTCUSD",1617391663009,0.340051,58836.0,58812.0,0.8057462]
["bitfinex","BTCUSD",1617391663208,0.326297,58832.0,58813.0,0.29221654]
["bitfinex","BTCUSD",1617391663402,1.2155508,58832.0,58816.0,0.002]
["bitfinex","BTCUSD",1617391663635,0.24854382,58831.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391663828,1.121297,58827.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391664032,0.1642,58829.0,58811.0,0.0794031]
["bitfinex","BTCUSD",1617391664227,0.326297,58825.0,58811.0,0.0794031]
["bitfinex","BTCUSD",1617391664432,0.15560581,58824.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391664627,0.326297,58823.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391665027,0.1,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391665225,0.3,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391665425,0.465,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391666025,0.165,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391666250,0.255021,58823.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391666448,0.305021,58823.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391667051,0.3,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391667250,0.4,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391667846,0.501297,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391668053,0.326297,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391670278,0.175,58821.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391670478,0.255021,58823.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391671082,0.326297,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391673382,0.326297,58819.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391673584,0.42783,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391673585,0.326297,58815.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391673790,0.19,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391673791,0.326297,58814.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391674376,0.326297,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391674781,0.215,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391674981,0.326297,58822.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391675982,0.326297,58822.0,58811.0,1.1007442]
["bitfinex","BTCUSD",1617391676379,0.326297,58822.0,58811.0,0.459998]
["bitfinex","BTCUSD",1617391676979,1.16,58830.0,58812.0,0.8057462]
["bitfinex","BTCUSD",1617391677183,0.330297,58829.0,58814.0,0.254985]
["bitfinex","BTCUSD",1617391677379,1.190297,58829.0,58814.0,0.254985]
["bitfinex","BTCUSD",1617391677581,1.190297,58829.0,58814.0,0.25474082]
["bitfinex","BTCUSD",1617391678377,0.86,58828.0,58814.0,0.25474082]
["bitfinex","BTCUSD",1617391678580,0.326297,58827.0,58815.0,0.8057462]
["bitfinex","BTCUSD",1617391678783,0.326297,58827.0,58814.0,1.06048702]
["bitfinex","BTCUSD",1617391678982,0.326297,58827.0,58814.0,0.25474082]
["bitfinex","BTCUSD",1617391679186,0.25,58826.0,58820.0,0.158]
["bitfinex","BTCUSD",1617391679391,0.16,58838.0,58820.0,0.158]
["bitfinex","BTCUSD",1617391679587,0.1942538,58837.0,58821.0,0.25120798]
["bitfinex","BTCUSD",1617391679780,0.821297,58837.0,58821.0,0.25421579]
["bitfinex","BTCUSD",1617391679985,0.821297,58837.0,58821.0,0.25120798]
["bitfinex","BTCUSD",1617391680184,0.821297,58837.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391680382,0.235,58836.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391680580,0.326297,58835.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391680781,0.326297,58831.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391680986,0.16,58833.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391681186,0.326297,58832.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391681385,0.326297,58830.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391681588,0.326297,58828.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391681779,0.626297,58828.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391682005,0.326297,58828.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391682202,0.326297,58828.0,58824.0,0.418947]
["bitfinex","BTCUSD",1617391682400,0.18,58837.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391682602,0.7405508,58836.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391682801,0.1942538,58835.0,58824.0,0.254947]
["bitfinex","BTCUSD",1617391683011,0.1942538,58835.0,58820.0,0.002]
["bitfinex","BTCUSD",1617391683012,0.326297,58832.0,58820.0,0.002]
["bitfinex","BTCUSD",1617391683207,0.74546178,58831.0,58815.0,0.00300781]
["bitfinex","BTCUSD",1617391683412,0.74546178,58831.0,58814.0,0.00300781]
["bitfinex","BTCUSD",1617391683413,0.1892538,58830.0,58814.0,0.00300781]
["bitfinex","BTCUSD",1617391683611,0.1892538,58830.0,58811.0,0.04300781]
["bitfinex","BTCUSD",1617391683612,0.326297,58825.0,58811.0,0.04300781]
["bitfinex","BTCUSD",1617391683811,0.326297,58825.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391683812,0.326297,58820.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391684011,0.326297,58815.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391684212,0.4892538,58819.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391684213,4.386297,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391684405,4.686297,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391685032,4.926297,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391686036,1.136297,58812.0,58811.0,0.8507462]
["bitfinex","BTCUSD",1617391686244,0.3659,58820.0,58811.0,0.8507462]
["bitfinex","BTCUSD",1617391686245,0.4009965,58833.0,58811.0,1.16011321]
["bitfinex","BTCUSD",1617391686441,0.4009965,58833.0,58816.0,0.002]
["bitfinex","BTCUSD",1617391686442,0.5,58832.0,58816.0,0.002]
["bitfinex","BTCUSD",1617391686642,0.5,58832.0,58817.0,0.81375401]
["bitfinex","BTCUSD",1617391686841,0.135,58831.0,58818.0,0.05468259]
["bitfinex","BTCUSD",1617391687041,0.004,58835.0,58819.0,0.00300781]
["bitfinex","BTCUSD",1617391687261,0.0042,58842.0,58817.0,0.00300781]
["bitfinex","BTCUSD",1617391687455,0.1892538,58841.0,58829.0,0.254976]
["bitfinex","BTCUSD",1617391687718,0.23,58840.0,58829.0,0.602526]
["bitfinex","BTCUSD",1617391688122,0.00099813,58841.0,58829.0,0.602526]
["bitfinex","BTCUSD",1617391688517,0.00099811,58842.0,58829.0,0.65891854]
["bitfinex","BTCUSD",1617391688717,0.00099811,58842.0,58833.0,0.165]
["bitfinex","BTCUSD",1617391688920,0.00099811,58843.0,58837.0,0.254895]
["bitfinex","BTCUSD",1617391689117,0.00199621,58844.0,58837.0,0.254895]
["bitfinex","BTCUSD",1617391689118,0.00099808,58844.0,58837.0,0.254895]
["bitfinex","BTCUSD",1617391689921,0.00099803,58847.0,58837.0,0.254895]
["bitfinex","BTCUSD",1617391692719,0.00099803,58848.0,58839.0,0.165]
["bitfinex","BTCUSD",1617391692917,0.00099803,58848.0,58837.0,0.59651314]
["bitfinex","BTCUSD",1617391693120,0.350998,58849.0,58837.0,0.254895]
["bitfinex","BTCUSD",1617391693315,0.350998,58849.0,58838.0,0.00752148]
["bitfinex","BTCUSD",1617391693517,0.326297,58845.0,58843.0,0.254899]
["bitfinex","BTCUSD",1617391693718,0.5392538,58849.0,58843.0,0.254899]
["bitfinex","BTCUSD",1617391693719,4.386297,58844.0,58843.0,0.254899]
["bitfinex","BTCUSD",1617391694025,0.326297,58840.0,58838.0,0.00752148]
["bitfinex","BTCUSD",1617391694417,0.326297,58839.0,58838.0,0.00752148]
["bitfinex","BTCUSD",1617391694628,0.521297,58839.0,58838.0,0.00752148]
["bitfinex","BTCUSD",1617391694820,0.521297,58839.0,58838.0,1.84752148]
["bitfinex","BTCUSD",1617391695046,0.00099802,58848.0,58838.0,1.84752148]
["bitfinex","BTCUSD",1617391695239,0.00099798,58850.0,58839.0,0.8507462]
["bitfinex","BTCUSD",1617391695442,0.00099793,58851.0,58841.0,0.39994374]
["bitfinex","BTCUSD",1617391695634,0.145,58850.0,58846.0,0.254843]
["bitfinex","BTCUSD",1617391695837,0.98,58856.0,58846.0,0.254843]
["bitfinex","BTCUSD",1617391697856,0.98,58856.0,58852.0,0.165]
["bitfinex","BTCUSD",1617391698452,0.145,58855.0,58851.0,0.23771]
["bitfinex","BTCUSD",1617391698848,0.145,58855.0,58853.0,0.00751995]
["bitfinex","BTCUSD",1617391699050,0.326297,58854.0,58853.0,0.34727495]
["bitfinex","BTCUSD",1617391699251,0.491297,58854.0,58853.0,0.34727495]
["bitfinex","BTCUSD",1617391701880,2.511297,58854.0,58853.0,0.34727495]
["bitfinex","BTCUSD",1617391702084,2.511297,58854.0,58853.0,0.00751995]
["bitfinex","BTCUSD",1617391703148,0.491297,58854.0,58853.0,0.00751995]
["bitfinex","BTCUSD",1617391703961,0.49383538,58854.0,58853.0,0.31314021]
["bitfinex","BTCUSD",1617391704155,0.32883538,58854.0,58853.0,0.31314021]
["bitfinex","BTCUSD",1617391704351,0.00253838,58854.0,58853.0,0.73133021]
["bitfinex","BTCUSD",1617391704750,0.14753838,58854.0,58853.0,1.54207641]
["bitfinex","BTCUSD",1617391705157,0.14753838,58854.0,58853.0,1.53129215]
["bitfinex","BTCUSD",1617391705158,0.00253838,58854.0,58853.0,1.53129215]
["bitfinex","BTCUSD",1617391705558,0.00253838,58854.0,58853.0,1.58129215]
["bitfinex","BTCUSD",1617391705753,0.00253838,58854.0,58853.0,1.53129215]
["bitfinex","BTCUSD",1617391705953,0.00253838,58854.0,58853.0,1.88729215]
["bitfinex","BTCUSD",1617391708153,0.00253838,58854.0,58853.0,1.07654595]
["bitfinex","BTCUSD",1617391708555,0.00253838,58854.0,58853.0,0.87654595]
["bitfinex","BTCUSD",1617391708751,0.00253838,58854.0,58853.0,1.15654595]
["bitfinex","BTCUSD",1617391709155,0.00253838,58854.0,58853.0,0.87654595]
["bitfinex","BTCUSD",1617391709356,0.00253838,58854.0,58853.0,0.83654595]
["bitfinex","BTCUSD",1617391709956,0.00253838,58854.0,58853.0,0.68054595]
["bitfinex","BTCUSD",1617391710562,0.00253838,58854.0,58853.0,0.26235595]
["bitfinex","BTCUSD",1617391710786,0.14753838,58854.0,58853.0,0.26235595]
["bitfinex","BTCUSD",1617391713606,0.14753838,58854.0,58853.0,2.05235595]
["bitfinex","BTCUSD",1617391713804,0.14753838,58854.0,58853.0,3.34093215]
["bitfinex","BTCUSD",1617391714402,0.00253838,58854.0,58853.0,3.34093215]
["bitfinex","BTCUSD",1617391715408,0.00253838,58854.0,58853.0,3.38093215]
["bitfinex","BTCUSD",1617391715603,0.00253838,58854.0,58853.0,3.76926515]
["bitfinex","BTCUSD",1617391716056,0.00253838,58854.0,58853.0,3.76426515]
["bitfinex","BTCUSD",1617391716244,0.00253838,58854.0,58853.0,4.47426515]
["bitfinex","BTCUSD",1617391716840,0.00253838,58854.0,58853.0,4.08593215]
["bitfinex","BTCUSD",1617391717041,0.00253838,58854.0,58853.0,3.27518595]
["bitfinex","BTCUSD",1617391717692,0.00253838,58854.0,58853.0,4.08593215]
["bitfinex","BTCUSD",1617391717894,0.00253838,58854.0,58853.0,3.66351895]
["bitfinex","BTCUSD",1617391718096,0.00253838,58854.0,58853.0,4.47426515]
["bitfinex","BTCUSD",1617391718737,0.00253838,58854.0,58853.0,4.79246651]
["bitfinex","BTCUSD",1617391718909,0.00253838,58854.0,58853.0,5.14763175]
["bitfinex","BTCUSD",1617391719113,0.98,58856.0,58855.0,0.04]
["bitfinex","BTCUSD",1617391719316,0.98,58856.0,58855.0,7.48393208]
["bitfinex","BTCUSD",1617391719510,0.98,58856.0,58855.0,3.52393208]
["bitfinex","BTCUSD",1617391719716,0.640403,58856.0,58855.0,7.02876684]
["bitfinex","BTCUSD",1617391719908,0.300806,58856.0,58855.0,7.12876684]
["bitfinex","BTCUSD",1617391720109,0.300806,58856.0,58855.0,7.17876684]
["bitfinex","BTCUSD",1617391720311,0.300806,58856.0,58855.0,7.65922089]
["bitfinex","BTCUSD",1617391720714,0.300806,58856.0,58855.0,7.26730253]
["bitfinex","BTCUSD",1617391720915,0.300806,58856.0,58855.0,7.65922089]
["bitfinex","BTCUSD",1617391721112,0.300806,58856.0,58855.0,8.24019488]
["bitfinex","BTCUSD",1617391721511,0.300806,58856.0,58855.0,5.34344176]
["bitfinex","BTCUSD",1617391721711,0.128706,58856.0,58855.0,8.48827652]
["bitfinex","BTCUSD",1617391722509,0.128706,58856.0,58855.0,9.04327652]
["bitfinex","BTCUSD",1617391722711,0.128706,58856.0,58855.0,8.99327652]
["bitfinex","BTCUSD",1617391723912,0.114706,58856.0,58855.0,8.99327652]
["bitfinex","BTCUSD",1617391724114,0.114706,58856.0,58855.0,7.99327652]
["bitfinex","BTCUSD",1617391724311,0.114706,58856.0,58855.0,7.89327652]
["bitfinex","BTCUSD",1617391724517,0.114706,58856.0,58855.0,7.18827652]
["bitfinex","BTCUSD",1617391724716,0.114706,58856.0,58855.0,2.72105333]
["bitfinex","BTCUSD",1617391724925,0.114706,58856.0,58855.0,2.51230943]
["bitfinex","BTCUSD",1617391725120,0.114706,58856.0,58855.0,1.51230943]
["bitfinex","BTCUSD",1617391725312,0.109706,58856.0,58855.0,2.23451994]
["bitfinex","BTCUSD",1617391725524,0.62313365,58868.0,58856.0,2.4507462]
["bitfinex","BTCUSD",1617391725721,0.62313365,58868.0,58858.0,0.06792761]
["bitfinex","BTCUSD",1617391725920,0.62313365,58868.0,58866.0,0.16]
["bitfinex","BTCUSD",1617391726122,0.326297,58867.0,58862.0,0.05]
["bitfinex","BTCUSD",1617391726324,0.326297,58867.0,58861.0,0.339639]
["bitfinex","BTCUSD",1617391726586,0.14,58866.0,58861.0,0.05]
["bitfinex","BTCUSD",1617391726774,0.326297,58865.0,58856.0,0.00300781]
["bitfinex","BTCUSD",1617391726969,0.14,58866.0,58857.0,0.388333]
["bitfinex","BTCUSD",1617391727174,0.62313365,58868.0,58858.0,0.27]
["bitfinex","BTCUSD",1617391727369,0.62313365,58868.0,58863.0,0.254767]
["bitfinex","BTCUSD",1617391727777,0.62313365,58868.0,58864.0,0.388333]
["bitfinex","BTCUSD",1617391728172,0.62313365,58868.0,58865.0,0.185]
["bitfinex","BTCUSD",1617391728366,0.62313365,58868.0,58866.0,0.388333]
["bitfinex","BTCUSD",1617391728565,0.62313365,58868.0,58866.0,0.552333]
["bitfinex","BTCUSD",1617391728768,0.62313365,58868.0,58866.0,0.807048]
["bitfinex","BTCUSD",1617391728971,0.62313365,58868.0,58866.0,0.254715]
["bitfinex","BTCUSD",1617391730368,0.50313365,58868.0,58866.0,0.254715]
["bitfinex","BTCUSD",1617391733034,0.49973365,58868.0,58866.0,0.254715]
["bitfinex","BTCUSD",1617391734033,0.49973365,58868.0,58867.0,0.161]
["bitfinex","BTCUSD",1617391734231,0.49973365,58868.0,58866.0,0.254715]
["bitfinex","BTCUSD",1617391735043,0.49973365,58868.0,58867.0,4.488333]
["bitfinex","BTCUSD",1617391735244,0.49973365,58868.0,58867.0,4.448333]
["bitfinex","BTCUSD",1617391735442,0.49973365,58868.0,58867.0,4.895]
["bitfinex","BTCUSD",1617391736041,0.49973365,58868.0,58867.0,0.835]
["bitfinex","BTCUSD",1617391736238,0.49973365,58868.0,58866.0,0.254715]
["bitfinex","BTCUSD",1617391738448,0.55059659,58868.0,58862.0,0.389657]
["bitfinex","BTCUSD",1617391738646,0.49973365,58868.0,58862.0,0.389657]
["bitfinex","BTCUSD",1617391738846,0.68898745,58868.0,58862.0,0.389657]
["bitfinex","BTCUSD",1617391739054,0.2392538,58867.0,58862.0,0.05]
["bitfinex","BTCUSD",1617391739257,0.326297,58862.0,58852.0,0.00300781]
["bitfinex","BTCUSD",1617391739450,0.326297,58862.0,58850.0,0.00300781]
["bitfinex","BTCUSD",1617391739663,0.205,58861.0,58847.0,0.00300781]
["bitfinex","BTCUSD",1617391740260,0.18196,58863.0,58847.0,0.00300781]
["bitfinex","BTCUSD",1617391740858,0.00519825,58864.0,58848.0,0.39994374]
["bitfinex","BTCUSD",1617391741058,0.00519825,58864.0,58849.0,0.00300781]
["bitfinex","BTCUSD",1617391741259,0.0042,58864.0,58849.0,0.02577864]
["bitfinex","BTCUSD",1617391741458,0.0042,58864.0,58850.0,0.02886056]
["bitfinex","BTCUSD",1617391741661,0.254828,58863.0,58848.0,0.254825]
["bitfinex","BTCUSD",1617391742061,0.254828,58863.0,58849.0,0.00300781]
["bitfinex","BTCUSD",1617391744083,1.06,58862.0,58848.0,0.25283281]
["bitfinex","BTCUSD",1617391744287,0.254828,58863.0,58850.0,0.159]
["bitfinex","BTCUSD",1617391744489,0.49973365,58868.0,58850.0,0.9697462]
["bitfinex","BTCUSD",1617391744687,0.49973365,58868.0,58850.0,0.55894374]
["bitfinex","BTCUSD",1617391744924,0.326297,58866.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391745118,0.1892538,58865.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391745313,0.2192,58864.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391745516,0.2192,58864.0,58847.0,0.8107462]
["bitfinex","BTCUSD",1617391745717,0.0042,58864.0,58848.0,0.04]
["bitfinex","BTCUSD",1617391745918,0.49973365,58868.0,58848.0,0.04]
["bitfinex","BTCUSD",1617391745919,0.004,58867.0,58848.0,0.39994374]
["bitfinex","BTCUSD",1617391746112,0.1932538,58867.0,58846.0,0.30997462]
["bitfinex","BTCUSD",1617391746314,0.1892538,58866.0,58846.0,0.30997462]
["bitfinex","BTCUSD",1617391746714,0.004,58867.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391747120,0.326297,58866.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391747314,0.5155508,58866.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391747538,0.195,58865.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391747787,0.326297,58864.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391748994,0.1892538,58863.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391749194,0.623777,58863.0,58856.0,0.254789]
["bitfinex","BTCUSD",1617391749397,0.326297,58859.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391749597,0.219,58862.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391749794,0.004,58862.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391749992,0.19304832,58861.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391750199,0.00379452,58861.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391750399,0.19304832,58861.0,58846.0,0.02893328]
["bitfinex","BTCUSD",1617391750604,0.1892538,58860.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391750802,0.16,58859.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391750996,0.5155508,58858.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391751200,0.426297,58856.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391751404,0.326297,58852.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391751601,4.386297,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391751801,5.7411308,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391752195,5.7911308,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391752599,6.0460348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391752995,6.1460348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391753196,6.0960348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391753398,5.9960348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391753799,6.1460348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391754000,5.806781,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391754202,6.0960348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391754402,6.1460348,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391755420,6.19983693,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391755615,6.14983693,58848.0,58847.0,0.00752001]
["bitfinex","BTCUSD",1617391756220,6.14983693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391757810,6.51428693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391758465,6.56428693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391758661,6.81428693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391758862,6.97028693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391759664,6.81428693,58848.0,58847.0,2.001e-05]
["bitfinex","BTCUSD",1617391759863,4.5892538,58847.0,58814.0,0.06544146]
["bitfinex","BTCUSD",1617391760063,0.00300781,58837.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391760266,0.00300781,58837.0,58815.0,0.35716524]
["bitfinex","BTCUSD",1617391760459,0.00300781,58837.0,58815.0,1.56285518]
["bitfinex","BTCUSD",1617391760691,0.00382571,58836.0,58816.0,0.35516524]
["bitfinex","BTCUSD",1617391760893,0.00300781,58835.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391761089,0.0042,58833.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391761294,0.215,58832.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391761492,0.515,58832.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391761693,0.1,58831.0,58815.0,0.002]
["bitfinex","BTCUSD",1617391761892,0.1,58831.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391762094,0.10300781,58831.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391762291,0.255,58830.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391762494,0.24,58829.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391762691,0.29,58829.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391763727,0.29,58829.0,58814.0,0.85116765]
["bitfinex","BTCUSD",1617391763928,0.29,58829.0,58815.0,0.8107462]
["bitfinex","BTCUSD",1617391764131,0.544988,58829.0,58815.0,0.8107462]
["bitfinex","BTCUSD",1617391764328,0.304988,58829.0,58814.0,0.18532275]
["bitfinex","BTCUSD",1617391764732,0.25350294,58828.0,58814.0,0.99606895]
["bitfinex","BTCUSD",1617391765135,0.00720781,58833.0,58815.0,0.9556475]
["bitfinex","BTCUSD",1617391765343,0.00300781,58833.0,58820.0,0.165]
["bitfinex","BTCUSD",1617391765535,0.00382571,58836.0,58821.0,0.25350294]
["bitfinex","BTCUSD",1617391765942,0.00382571,58836.0,58816.0,0.002]
["bitfinex","BTCUSD",1617391766140,0.00382419,58832.0,58817.0,0.8107462]
["bitfinex","BTCUSD",1617391766335,0.00382419,58832.0,58821.0,0.002]
["bitfinex","BTCUSD",1617391767336,0.00382419,58832.0,58817.0,0.9556475]
["bitfinex","BTCUSD",1617391767741,0.00382419,58832.0,58817.0,0.1449013]
["bitfinex","BTCUSD",1617391768335,0.00382419,58832.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391768743,0.19307799,58832.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391768948,0.255003,58825.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391770551,0.25350294,58824.0,58814.0,0.04042145]
["bitfinex","BTCUSD",1617391770758,0.35350294,58824.0,58812.0,0.16492131]
["bitfinex","BTCUSD",1617391771175,0.255,58823.0,58812.0,0.16492131]
["bitfinex","BTCUSD",1617391771372,0.255,58823.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391771373,0.326297,58822.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391771573,0.3,58821.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391771769,0.661297,58820.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391771972,0.91479994,58820.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391772172,0.1,58819.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391772568,0.326297,58818.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391772772,0.326297,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391772773,0.225,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391772969,0.326297,58816.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391773171,0.376297,58816.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391773369,0.22,58815.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391773570,0.506297,58813.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391773792,0.979077,58813.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391773993,4.56350294,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391774194,4.55,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391774392,1.081351,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391774592,1.206201,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391775398,0.711147,58812.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391775597,0.05,58816.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391775804,0.00300781,58828.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391775805,0.326297,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391776427,0.336297,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391776828,0.34013565,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391777027,0.00383865,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391777226,0.00383865,58817.0,58812.0,0.388333]
["bitfinex","BTCUSD",1617391777626,0.00383865,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391778274,0.00383865,58817.0,58811.0,0.8507462]
["bitfinex","BTCUSD",1617391778471,0.00383865,58817.0,58812.0,0.578333]
["bitfinex","BTCUSD",1617391778675,0.00383865,58817.0,58812.0,0.388333]
["bitfinex","BTCUSD",1617391778872,0.00383865,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391779273,0.00383865,58817.0,58812.0,0.388333]
["bitfinex","BTCUSD",1617391779872,0.00383865,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617391781677,0.00383865,58817.0,58812.0,0.545333]
["bitfinex","BTCUSD",1617391781877,0.00383865,58817.0,58813.0,0.8107462]
["bitfinex","BTCUSD",1617391782080,0.00383865,58817.0,58814.0,0.388333]
["bitfinex","BTCUSD",1617391782280,0.00383865,58817.0,58816.0,0.388333]
["bitfinex","BTCUSD",1617391782479,0.00383865,58817.0,58816.0,1.1990792]
["bitfinex","BTCUSD",1617391783076,0.00383865,58817.0,58816.0,1.2390792]
["bitfinex","BTCUSD",1617391783281,0.00383865,58817.0,58816.0,1.3980792]
["bitfinex","BTCUSD",1617391784301,0.00383865,58817.0,58816.0,1.8380792]
["bitfinex","BTCUSD",1617391784701,0.00383865,58817.0,58816.0,2.23302294]
["bitfinex","BTCUSD",1617391784902,0.00383865,58817.0,58816.0,2.28302294]
["bitfinex","BTCUSD",1617391785508,0.00400376,58849.0,58816.0,3.91347699]
["bitfinex","BTCUSD",1617391785712,0.0400985,58861.0,58846.0,0.158]
["bitfinex","BTCUSD",1617391785713,0.00099587,58854.0,58846.0,0.158]
["bitfinex","BTCUSD",1617391785913,0.00099584,58857.0,58846.0,0.55948]
["bitfinex","BTCUSD",1617391786101,0.00099584,58857.0,58846.0,0.81298294]
["bitfinex","BTCUSD",1617391786503,0.254865,58858.0,58846.0,0.81298294]
["bitfinex","BTCUSD",1617391786922,0.1892538,58858.0,58846.0,0.81298294]
["bitfinex","BTCUSD",1617391787118,0.1892538,58857.0,58846.0,0.40148]
["bitfinex","BTCUSD",1617391787721,0.1892538,58857.0,58846.0,0.35095]
["bitfinex","BTCUSD",1617391788117,0.2392538,58857.0,58846.0,0.35095]
["bitfinex","BTCUSD",1617391788321,0.4441268,58856.0,58846.0,0.35095]
["bitfinex","BTCUSD",1617391788523,0.4441268,58856.0,58845.0,0.19929]
["bitfinex","BTCUSD",1617391788524,0.326297,58854.0,58845.0,0.19929]
["bitfinex","BTCUSD",1617391788721,0.326297,58854.0,58845.0,0.06968]
["bitfinex","BTCUSD",1617391789659,0.326297,58853.0,58844.0,0.02002001]
["bitfinex","BTCUSD",1617391789852,0.326297,58853.0,58842.0,0.165]
["bitfinex","BTCUSD",1617391790056,0.254861,58858.0,58842.0,0.18502001]
["bitfinex","BTCUSD",1617391790252,0.1892538,58857.0,58842.0,0.18502001]
["bitfinex","BTCUSD",1617391790454,0.54,58856.0,58842.0,0.002]
["bitfinex","BTCUSD",1617391790653,0.54,58856.0,58843.0,0.155]
["bitfinex","BTCUSD",1617391790855,0.54,58856.0,58843.0,0.17502001]
["bitfinex","BTCUSD",1617391791052,0.326297,58855.0,58843.0,0.17502001]
["bitfinex","BTCUSD",1617391791253,0.165,58854.0,58842.0,0.002]
["bitfinex","BTCUSD",1617391791455,0.511297,58853.0,58842.0,0.002]
["bitfinex","BTCUSD",1617391791657,0.506297,58853.0,58843.0,0.254845]
["bitfinex","BTCUSD",1617391791852,0.506297,58853.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391792052,0.19,58853.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391792484,0.4,58856.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391793314,0.5892538,58856.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391793526,0.1892538,58855.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391793715,0.4,58856.0,58843.0,0.59297501]
["bitfinex","BTCUSD",1617391794121,0.4,58856.0,58847.0,0.161]
["bitfinex","BTCUSD",1617391794319,0.316317,58855.0,58848.0,0.25350294]
["bitfinex","BTCUSD",1617391794520,0.316317,58852.0,58844.0,0.02002001]
["bitfinex","BTCUSD",1617391794727,0.4,58856.0,58843.0,0.02002001]
["bitfinex","BTCUSD",1617391794928,0.1892538,58855.0,58839.0,0.25486]
["bitfinex","BTCUSD",1617391795122,0.1892538,58855.0,58839.0,0.27488001]
["bitfinex","BTCUSD",1617391795123,0.0042,58854.0,58839.0,0.27488001]
["bitfinex","BTCUSD",1617391795326,0.1892538,58853.0,58839.0,0.27488001]
["bitfinex","BTCUSD",1617391795529,0.1892538,58853.0,58839.0,0.02002001]
["bitfinex","BTCUSD",1617391795530,0.4892538,58853.0,58839.0,0.02002001]
["bitfinex","BTCUSD",1617391795721,0.16,58851.0,58836.0,0.02002001]
["bitfinex","BTCUSD",1617391795934,0.16,58851.0,58834.0,0.02002001]
["bitfinex","BTCUSD",1617391795935,0.0042,58848.0,58834.0,0.02002001]
["bitfinex","BTCUSD",1617391796127,0.1892538,58847.0,58829.0,0.02002001]
["bitfinex","BTCUSD",1617391796332,0.1892538,58847.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391796333,0.316317,58846.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391796528,0.316317,58846.0,58831.0,0.165]
["bitfinex","BTCUSD",1617391796729,0.185,58845.0,58831.0,0.165]
["bitfinex","BTCUSD",1617391796923,0.316317,58844.0,58829.0,0.02002001]
["bitfinex","BTCUSD",1617391797126,0.316317,58844.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391797333,0.004,58843.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391797532,0.154,58843.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391798137,0.254942,58840.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391799535,0.253942,58840.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391801754,0.3,58839.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391801957,0.35861278,58838.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391802175,0.254985,58834.0,58828.0,0.04696091]
["bitfinex","BTCUSD",1617391802361,0.254985,58834.0,58828.0,0.02002001]
["bitfinex","BTCUSD",1617391802362,0.316317,58830.0,58828.0,0.02002001]
["bitfinex","BTCUSD",1617391802565,0.74881401,58829.0,58819.0,0.1]
["bitfinex","BTCUSD",1617391802785,0.316317,58825.0,58819.0,0.1]
["bitfinex","BTCUSD",1617391802985,4.366317,58820.0,58819.0,0.0001]
["bitfinex","BTCUSD",1617391803188,0.316317,58816.0,58809.0,0.1449013]
["bitfinex","BTCUSD",1617391803386,0.4424889,58815.0,58797.0,0.05162904]
["bitfinex","BTCUSD",1617391803587,5.326317,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391803785,6.0698008,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391803978,6.3698008,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391804380,5.940547,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391804583,2.020547,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391804787,2.2098008,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391805615,5.4098008,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391805814,6.2698008,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391806016,1.730547,58813.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391806224,0.870547,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391806425,0.316317,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391807315,0.56841912,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391807519,0.316317,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391808012,0.43800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391808216,0.62726211,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391808420,0.43800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391809009,0.73800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391809210,0.43800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391809613,2.27800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391810008,2.57800831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391810419,2.97155831,58813.0,58812.0,0.0369634]
["bitfinex","BTCUSD",1617391812037,5.72081211,58813.0,58812.0,0.0319634]
["bitfinex","BTCUSD",1617391812238,5.72081211,58813.0,58812.0,0.0169634]
["bitfinex","BTCUSD",1617391812639,4.2392538,58812.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391812849,0.182923,58808.0,58798.0,0.02002001]
["bitfinex","BTCUSD",1617391813047,0.182923,58804.0,58787.0,0.06913434]
["bitfinex","BTCUSD",1617391813259,0.4892538,58807.0,58800.0,9.973e-05]
["bitfinex","BTCUSD",1617391813260,4.232923,58801.0,58800.0,9.973e-05]
["bitfinex","BTCUSD",1617391813457,3.26226161,58800.0,58787.0,0.06913434]
["bitfinex","BTCUSD",1617391813659,0.182923,58796.0,58788.0,0.05795736]
["bitfinex","BTCUSD",1617391813853,0.1892538,58795.0,58788.0,0.05795736]
["bitfinex","BTCUSD",1617391814055,0.255187,58790.0,58788.0,0.05795736]
["bitfinex","BTCUSD",1617391814258,4.232923,58789.0,58788.0,0.05795736]
["bitfinex","BTCUSD",1617391814454,0.182923,58789.0,58788.0,0.05795736]
["bitfinex","BTCUSD",1617391814658,0.182923,58789.0,58788.0,0.05595736]
["bitfinex","BTCUSD",1617391815452,2.902923,58789.0,58788.0,0.05595736]
["bitfinex","BTCUSD",1617391815658,3.372923,58789.0,58788.0,0.05595736]
["bitfinex","BTCUSD",1617391815877,5.160443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391816279,5.210443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391816480,3.780443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391816679,3.730443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391816877,3.830443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391817077,3.880443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391817476,5.160443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391817876,3.830443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391818282,3.880443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391818518,4.960443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391819315,4.955443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391819918,3.875443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391820120,4.035186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391820517,4.775186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391821123,4.9644398,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391821323,4.775186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391821520,5.365186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391821923,4.035186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391822325,3.875186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391822997,4.035186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391823397,1.315186,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391823604,1.080443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391823796,0.980443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391824396,3.840443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391824598,4.180443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391824798,4.3646968,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391824996,4.175443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391825196,4.890443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391825398,5.610443,58789.0,58788.0,0.05095736]
["bitfinex","BTCUSD",1617391826400,4.05,58788.0,58787.0,9.17e-05]
["bitfinex","BTCUSD",1617391826601,5.115823,58788.0,58787.0,9.17e-05]
["bitfinex","BTCUSD",1617391826996,5.275823,58788.0,58787.0,9.17e-05]
["bitfinex","BTCUSD",1617391827203,1.065823,58788.0,58787.0,9.17e-05]
["bitfinex","BTCUSD",1617391827411,0.245823,58788.0,58787.0,4.1508379]
["bitfinex","BTCUSD",1617391827605,0.0629,58788.0,58787.0,3.7285217]
["bitfinex","BTCUSD",1617391827803,0.00448872,58789.0,58787.0,3.7285217]
["bitfinex","BTCUSD",1617391827804,0.00448872,58789.0,58787.0,0.38843]
["bitfinex","BTCUSD",1617391828007,0.01113155,58789.0,58784.0,0.416097]
["bitfinex","BTCUSD",1617391828206,0.01113155,58789.0,58785.0,0.38843]
["bitfinex","BTCUSD",1617391828402,0.01113155,58789.0,58786.0,0.38843]
["bitfinex","BTCUSD",1617391828810,0.01113155,58789.0,58785.0,0.02002001]
["bitfinex","BTCUSD",1617391829000,0.01113155,58789.0,58782.0,0.24564336]
["bitfinex","BTCUSD",1617391829204,0.01113155,58789.0,58783.0,0.38843]
["bitfinex","BTCUSD",1617391829402,0.01113155,58789.0,58784.0,0.8507462]
["bitfinex","BTCUSD",1617391829608,0.01113155,58789.0,58788.0,0.54643]
["bitfinex","BTCUSD",1617391829804,0.01113155,58789.0,58788.0,1.3971762]
["bitfinex","BTCUSD",1617391830004,0.01113155,58789.0,58788.0,0.58643]
["bitfinex","BTCUSD",1617391830204,0.01113155,58789.0,58788.0,0.79207336]
["bitfinex","BTCUSD",1617391830604,0.01113155,58789.0,58788.0,1.64281956]
["bitfinex","BTCUSD",1617391830806,0.01113155,58789.0,58788.0,1.03707336]
["bitfinex","BTCUSD",1617391832231,0.01113155,58789.0,58788.0,2.23599956]
["bitfinex","BTCUSD",1617391832428,0.01113155,58789.0,58788.0,1.99852789]
["bitfinex","BTCUSD",1617391832632,1.155e-05,58789.0,58788.0,1.99852789]
["bitfinex","BTCUSD",1617391832832,1.155e-05,58789.0,58788.0,2.09852789]
["bitfinex","BTCUSD",1617391833033,1.155e-05,58789.0,58788.0,3.00847163]
["bitfinex","BTCUSD",1617391833228,1.155e-05,58789.0,58788.0,2.90847163]
["bitfinex","BTCUSD",1617391833429,1.155e-05,58789.0,58788.0,3.09700732]
["bitfinex","BTCUSD",1617391833630,1.155e-05,58789.0,58788.0,3.45217256]
["bitfinex","BTCUSD",1617391835268,1.155e-05,58789.0,58788.0,3.66217256]
["bitfinex","BTCUSD",1617391835661,1.155e-05,58789.0,58788.0,3.96217256]
["bitfinex","BTCUSD",1617391835862,1.155e-05,58789.0,58788.0,3.40217256]
["bitfinex","BTCUSD",1617391836066,1.155e-05,58789.0,58788.0,3.30217256]
["bitfinex","BTCUSD",1617391836265,1.155e-05,58789.0,58788.0,3.53219257]
["bitfinex","BTCUSD",1617391836460,1.155e-05,58789.0,58788.0,3.44365688]
["bitfinex","BTCUSD",1617391837074,1.155e-05,58789.0,58788.0,3.23365688]
["bitfinex","BTCUSD",1617391837278,0.44003052,58817.0,58789.0,1.0207462]
["bitfinex","BTCUSD",1617391837476,0.44003052,58817.0,58801.0,0.158]
["bitfinex","BTCUSD",1617391837477,0.0042,58812.0,58801.0,0.158]
["bitfinex","BTCUSD",1617391837677,0.182923,58811.0,58801.0,0.17802001]
["bitfinex","BTCUSD",1617391838153,0.182923,58811.0,58795.0,0.66260711]
["bitfinex","BTCUSD",1617391838361,0.0042,58812.0,58796.0,0.02002001]
["bitfinex","BTCUSD",1617391838547,0.0042,58812.0,58796.0,0.06002001]
["bitfinex","BTCUSD",1617391838748,0.0042,58812.0,58796.0,0.02002001]
["bitfinex","BTCUSD",1617391838953,0.0042,58812.0,58796.0,0.06002001]
["bitfinex","BTCUSD",1617391839155,0.0042,58812.0,58798.0,0.04]
["bitfinex","BTCUSD",1617391839351,0.0042,58812.0,58798.0,0.06002001]
["bitfinex","BTCUSD",1617391840747,0.0042,58812.0,58800.0,0.196]
["bitfinex","BTCUSD",1617391840952,0.0042,58812.0,58801.0,0.26566337]
["bitfinex","BTCUSD",1617391840953,0.00991251,58812.0,58801.0,0.26566337]
["bitfinex","BTCUSD",1617391841159,0.00571251,58812.0,58807.0,0.165]
["bitfinex","BTCUSD",1617391841361,0.00571251,58812.0,58808.0,0.28564336]
["bitfinex","BTCUSD",1617391841556,0.00571251,58812.0,58808.0,0.71627336]
["bitfinex","BTCUSD",1617391841752,0.00571251,58812.0,58808.0,1.1112171]
["bitfinex","BTCUSD",1617391841957,0.00571251,58812.0,58808.0,0.71627336]
["bitfinex","BTCUSD",1617391842153,0.00571251,58812.0,58809.0,0.19]
["bitfinex","BTCUSD",1617391842360,0.00571251,58812.0,58811.0,0.193]
["bitfinex","BTCUSD",1617391843352,0.00571251,58812.0,58811.0,0.438]
["bitfinex","BTCUSD",1617391844150,0.00571251,58812.0,58811.0,0.398]
["bitfinex","BTCUSD",1617391844355,0.00571251,58812.0,58811.0,0.193]
["bitfinex","BTCUSD",1617391844752,0.00571251,58812.0,58811.0,0.58143]
["bitfinex","BTCUSD",1617391845754,0.00571251,58812.0,58811.0,0.57643]
["bitfinex","BTCUSD",1617391845955,0.00571251,58812.0,58811.0,0.53643]
["bitfinex","BTCUSD",1617391846158,0.00571251,58812.0,58811.0,0.67407336]
["bitfinex","BTCUSD",1617391846558,0.00571251,58812.0,58811.0,1.96981956]
["bitfinex","BTCUSD",1617391846760,0.00571251,58812.0,58811.0,1.91981956]
["bitfinex","BTCUSD",1617391846957,0.00571251,58812.0,58811.0,1.6741762]
["bitfinex","BTCUSD",1617391847159,0.00571251,58812.0,58811.0,0.86343]
["bitfinex","BTCUSD",1617391847378,0.00571251,58812.0,58811.0,2.2749848]
["bitfinex","BTCUSD",1617391847576,0.00571251,58812.0,58811.0,1.6142386]
["bitfinex","BTCUSD",1617391847777,0.00571251,58812.0,58811.0,2.2749848]
["bitfinex","BTCUSD",1617391848975,0.00571251,58812.0,58811.0,1.4642386]
["bitfinex","BTCUSD",1617391849380,0.00571251,58812.0,58811.0,1.06907336]
["bitfinex","BTCUSD",1617391849575,0.00571251,58812.0,58811.0,0.66343]
["bitfinex","BTCUSD",1617391849784,0.00571251,58812.0,58811.0,1.05859524]
["bitfinex","BTCUSD",1617391850008,0.00571251,58812.0,58811.0,0.86243]
["bitfinex","BTCUSD",1617391850209,0.00571251,58812.0,58811.0,1.10807336]
["bitfinex","BTCUSD",1617391850604,0.00571251,58812.0,58811.0,0.86243]
["bitfinex","BTCUSD",1617391851807,0.00571251,58812.0,58811.0,1.21759524]
["bitfinex","BTCUSD",1617391852007,0.00825273,58812.0,58811.0,1.21759524]
["bitfinex","BTCUSD",1617391852208,0.00825273,58812.0,58811.0,1.7731762]
["bitfinex","BTCUSD",1617391852631,0.07832834,58829.0,58813.0,0.002]
["bitfinex","BTCUSD",1617391852832,0.07832834,58829.0,58813.0,0.28764336]
["bitfinex","BTCUSD",1617391853092,0.07832834,58829.0,58814.0,0.41496375]
["bitfinex","BTCUSD",1617391853289,0.07832834,58829.0,58815.0,0.06002001]
["bitfinex","BTCUSD",1617391853695,0.07832834,58829.0,58819.0,0.166]
["bitfinex","BTCUSD",1617391853898,0.07832834,58829.0,58820.0,0.28564336]
["bitfinex","BTCUSD",1617391854092,0.07832834,58829.0,58820.0,0.04]
["bitfinex","BTCUSD",1617391854291,0.07832834,58829.0,58821.0,0.24564336]
["bitfinex","BTCUSD",1617391854494,0.07832834,58829.0,58822.0,0.04]
["bitfinex","BTCUSD",1617391855102,0.07832834,58829.0,58827.0,0.04]
["bitfinex","BTCUSD",1617391855698,0.07832834,58829.0,58828.0,0.38843]
["bitfinex","BTCUSD",1617391855895,0.07832834,58829.0,58828.0,3.9090171]
["bitfinex","BTCUSD",1617391856097,0.07832834,58829.0,58828.0,1.32837374]
["bitfinex","BTCUSD",1617391856298,0.07832834,58829.0,58828.0,0.38843]
["bitfinex","BTCUSD",1617391856698,0.07832834,58829.0,58828.0,4.07843]
["bitfinex","BTCUSD",1617391856902,0.07832834,58829.0,58828.0,4.27743]
["bitfinex","BTCUSD",1617391857098,0.07832834,58829.0,58828.0,0.58743]
["bitfinex","BTCUSD",1617391857298,0.07832834,58829.0,58828.0,0.83307336]
["bitfinex","BTCUSD",1617391858098,0.07832834,58829.0,58828.0,0.98237374]
["bitfinex","BTCUSD",1617391858297,0.07832834,58829.0,58828.0,0.81743]
["bitfinex","BTCUSD",1617391858501,0.07832834,58829.0,58828.0,0.82495327]
["bitfinex","BTCUSD",1617391858701,0.08403868,58829.0,58828.0,0.43652327]
["bitfinex","BTCUSD",1617391859096,0.08403868,58829.0,58828.0,2.10495327]
["bitfinex","BTCUSD",1617391859296,0.08403868,58829.0,58828.0,0.82495327]
["bitfinex","BTCUSD",1617391859498,0.08403868,58829.0,58828.0,0.43652327]
["bitfinex","BTCUSD",1617391859698,0.08403868,58829.0,58828.0,0.39652327]
["bitfinex","BTCUSD",1617391859900,0.05903868,58829.0,58828.0,2.57652327]
["bitfinex","BTCUSD",1617391860498,0.05903868,58829.0,58828.0,3.01146701]
["bitfinex","BTCUSD",1617391860700,0.05903868,58829.0,58828.0,3.00495327]
["bitfinex","BTCUSD",1617391860904,0.05903868,58829.0,58828.0,0.82495327]
["bitfinex","BTCUSD",1617391861107,0.05903868,58829.0,58828.0,0.23752327]
["bitfinex","BTCUSD",1617391861303,0.05903868,58829.0,58828.0,0.00752327]
["bitfinex","BTCUSD",1617391864328,0.05903868,58829.0,58827.0,0.24283152]
["bitfinex","BTCUSD",1617391864529,0.05903868,58829.0,58828.0,4.02943]
["bitfinex","BTCUSD",1617391864530,0.03974902,58829.0,58828.0,4.02943]
["bitfinex","BTCUSD",1617391864729,0.03974902,58829.0,58828.0,5.02937374]
["bitfinex","BTCUSD",1617391865126,0.03974902,58829.0,58828.0,1.15443]
["bitfinex","BTCUSD",1617391865329,0.03974902,58829.0,58828.0,0.58943]
["bitfinex","BTCUSD",1617391865538,0.03974902,58829.0,58828.0,0.83191914]
["bitfinex","BTCUSD",1617391865758,0.03974902,58829.0,58828.0,2.19219908]
["bitfinex","BTCUSD",1617391865962,0.03974902,58829.0,58828.0,5.68219908]
["bitfinex","BTCUSD",1617391866165,0.03974902,58829.0,58828.0,6.80721909]
["bitfinex","BTCUSD",1617391866362,0.03974902,58829.0,58828.0,6.78719908]
["bitfinex","BTCUSD",1617391866564,0.03974902,58829.0,58828.0,5.99647289]
["bitfinex","BTCUSD",1617391866761,0.03974902,58829.0,58828.0,5.84647289]
["bitfinex","BTCUSD",1617391867360,0.03974902,58829.0,58828.0,2.35647289]
["bitfinex","BTCUSD",1617391867560,0.71806044,58829.0,58828.0,1.40147289]
["bitfinex","BTCUSD",1617391867958,0.71806044,58829.0,58828.0,4.89147289]
["bitfinex","BTCUSD",1617391868221,0.71806044,58829.0,58828.0,0.59304001]
["bitfinex","BTCUSD",1617391868422,0.71806044,58829.0,58828.0,1.34145001]
["bitfinex","BTCUSD",1617391868622,0.69306044,58829.0,58828.0,3.70845001]
["bitfinex","BTCUSD",1617391868822,0.69306044,58829.0,58828.0,4.10339375]
["bitfinex","BTCUSD",1617391869220,0.69306044,58829.0,58828.0,4.74339375]
["bitfinex","BTCUSD",1617391869617,0.69306044,58829.0,58828.0,1.48339375]
["bitfinex","BTCUSD",1617391869818,0.69306044,58829.0,58828.0,2.53845001]
["bitfinex","BTCUSD",1617391870018,0.69306044,58829.0,58828.0,0.45496375]
["bitfinex","BTCUSD",1617391870228,0.69306044,58829.0,58828.0,0.02002001]
["bitfinex","BTCUSD",1617391870432,0.87598344,58829.0,58828.0,0.02002001]
["bitfinex","BTCUSD",1617391870626,0.87598344,58829.0,58815.0,1.98564374]
["bitfinex","BTCUSD",1617391870827,0.14,58828.0,58815.0,1.98564374]
["bitfinex","BTCUSD",1617391871424,0.14,58828.0,58816.0,0.254967]
["bitfinex","BTCUSD",1617391871622,0.14,58828.0,58816.0,0.39996638]
["bitfinex","BTCUSD",1617391871826,0.16,58827.0,58816.0,0.39996638]
["bitfinex","BTCUSD",1617391872024,0.3492538,58827.0,58816.0,0.39996638]
["bitfinex","BTCUSD",1617391872229,0.182923,58825.0,58816.0,0.14499938]
["bitfinex","BTCUSD",1617391872432,0.182923,58820.0,58816.0,0.14499938]
["bitfinex","BTCUSD",1617391872628,1.912923,58817.0,58814.0,0.02002001]
["bitfinex","BTCUSD",1617391873029,0.11404,58816.0,58804.0,1.19729938]
["bitfinex","BTCUSD",1617391873222,0.64791,58816.0,58804.0,1.59224312]
["bitfinex","BTCUSD",1617391873427,0.64791,58816.0,58804.0,1.19729938]
["bitfinex","BTCUSD",1617391873827,0.64791,58816.0,58805.0,1.59411994]
["bitfinex","BTCUSD",1617391874033,0.27291,58816.0,58806.0,1.23595138]
["bitfinex","BTCUSD",1617391874232,0.07409,58816.0,58808.0,0.39494374]
["bitfinex","BTCUSD",1617391874433,1.68416044,58829.0,58810.0,0.38843]
["bitfinex","BTCUSD",1617391874633,0.69306044,58829.0,58813.0,0.159]
["bitfinex","BTCUSD",1617391874835,0.69706044,58829.0,58814.0,0.38843]
["bitfinex","BTCUSD",1617391875028,0.69706044,58829.0,58816.0,0.254967]
["bitfinex","BTCUSD",1617391875427,0.182923,58828.0,58816.0,0.254967]
["bitfinex","BTCUSD",1617391875625,0.182923,58828.0,58814.0,0.02002001]
["bitfinex","BTCUSD",1617391875831,0.19,58827.0,58814.0,0.02002001]
["bitfinex","BTCUSD",1617391876033,0.182923,58826.0,58809.0,0.002]
["bitfinex","BTCUSD",1617391876259,0.0042,58823.0,58812.0,0.254981]
["bitfinex","BTCUSD",1617391876455,0.372923,58822.0,58812.0,0.27500101]
["bitfinex","BTCUSD",1617391876656,0.19,58822.0,58812.0,0.27500101]
["bitfinex","BTCUSD",1617391876857,0.06165,58823.0,58812.0,0.27500101]
["bitfinex","BTCUSD",1617391877062,0.06165,58823.0,58812.0,0.02002001]
["bitfinex","BTCUSD",1617391877262,0.06165,58823.0,58809.0,0.002]
["bitfinex","BTCUSD",1617391877464,0.05665,58823.0,58809.0,0.002]
["bitfinex","BTCUSD",1617391877662,0.1892538,58822.0,58805.0,0.02002001]
["bitfinex","BTCUSD",1617391877867,0.0042,58819.0,58805.0,0.02002001]
["bitfinex","BTCUSD",1617391878067,0.1892538,58818.0,58806.0,0.03027826]
["bitfinex","BTCUSD",1617391878268,0.182923,58816.0,58806.0,0.05029827]
["bitfinex","BTCUSD",1617391878468,0.182923,58811.0,58804.0,0.03029907]
["bitfinex","BTCUSD",1617391878673,0.1892538,58810.0,58803.0,0.02695227]
["bitfinex","BTCUSD",1617391878888,0.182923,58806.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391879086,0.7221768,58805.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391879280,0.2892538,58804.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391879482,4.232923,58801.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391879682,4.4221768,58801.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391879880,4.5221768,58801.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391880078,5.3371768,58801.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391880278,5.147923,58801.0,58800.0,0.0004184]
["bitfinex","BTCUSD",1617391880876,5.147923,58801.0,58786.0,0.03972656]
["bitfinex","BTCUSD",1617391881082,0.0042,58799.0,58785.0,0.039725]
["bitfinex","BTCUSD",1617391881506,0.0042,58799.0,58786.0,0.03970481]
["bitfinex","BTCUSD",1617391881704,0.0042,58799.0,58786.0,0.07006677]
["bitfinex","BTCUSD",1617391881906,0.515,58798.0,58786.0,0.03970481]
["bitfinex","BTCUSD",1617391882104,0.515,58798.0,58787.0,0.03048789]
["bitfinex","BTCUSD",1617391882306,0.8,58797.0,58786.0,0.03970481]
["bitfinex","BTCUSD",1617391882504,0.8,58797.0,58786.0,0.85045101]
["bitfinex","BTCUSD",1617391882717,0.8,58797.0,58788.0,0.04]
["bitfinex","BTCUSD",1617391882917,0.00300781,58812.0,58792.0,0.166]
["bitfinex","BTCUSD",1617391883196,0.00350067,58812.0,58794.0,0.39494374]
["bitfinex","BTCUSD",1617391883384,0.00350067,58812.0,58799.0,0.002]
["bitfinex","BTCUSD",1617391883586,0.00350067,58812.0,58801.0,0.38843]
["bitfinex","BTCUSD",1617391883786,0.00350067,58812.0,58802.0,0.24042498]
["bitfinex","BTCUSD",1617391883986,0.00350067,58812.0,58803.0,0.38843]
["bitfinex","BTCUSD",1617391884378,0.00350067,58812.0,58803.0,0.39595596]
["bitfinex","BTCUSD",1617391884587,0.00350067,58812.0,58804.0,0.14]
["bitfinex","BTCUSD",1617391884791,0.00260067,58812.0,58807.0,0.156]
["bitfinex","BTCUSD",1617391884986,0.00260067,58812.0,58809.0,0.67343]
["bitfinex","BTCUSD",1617391885185,0.00260067,58812.0,58809.0,1.06837374]
["bitfinex","BTCUSD",1617391885384,0.00260067,58812.0,58811.0,0.54143]
["bitfinex","BTCUSD",1617391885580,0.00260067,58812.0,58811.0,0.75449164]
["bitfinex","BTCUSD",1617391885781,0.00260067,58812.0,58811.0,0.93449164]
["bitfinex","BTCUSD",1617391885984,0.00260067,58812.0,58811.0,0.72143]
["bitfinex","BTCUSD",1617391886182,0.00260067,58812.0,58811.0,0.56343]
["bitfinex","BTCUSD",1617391886387,0.00260067,58812.0,58810.0,0.02002001]
["bitfinex","BTCUSD",1617391886587,0.00260067,58812.0,58811.0,0.388398]
["bitfinex","BTCUSD",1617391886985,0.00260067,58812.0,58811.0,0.550398]
["bitfinex","BTCUSD",1617391887385,0.00260067,58812.0,58811.0,0.388398]
["bitfinex","BTCUSD",1617391887786,0.00260067,58812.0,58810.0,0.02002001]
["bitfinex","BTCUSD",1617391887985,0.00260067,58812.0,58806.0,0.388398]
["bitfinex","BTCUSD",1617391888190,0.00260067,58812.0,58806.0,0.02002001]
["bitfinex","BTCUSD",1617391888396,0.00260067,58812.0,58803.0,0.02754597]
["bitfinex","BTCUSD",1617391888798,0.00260067,58812.0,58803.0,0.00752596]
["bitfinex","BTCUSD",1617391888799,0.187928,58811.0,58803.0,0.00752596]
["bitfinex","BTCUSD",1617391889584,0.145,58810.0,58803.0,0.00752596]
["bitfinex","BTCUSD",1617391889987,0.07337067,58812.0,58803.0,0.24795094]
["bitfinex","BTCUSD",1617391890191,0.00260067,58812.0,58803.0,0.24795094]
["bitfinex","BTCUSD",1617391890396,0.00260067,58812.0,58804.0,0.388398]
["bitfinex","BTCUSD",1617391890590,0.00260067,58812.0,58804.0,1.1991442]
["bitfinex","BTCUSD",1617391890787,0.00260067,58812.0,58805.0,0.29]
["bitfinex","BTCUSD",1617391890990,0.00260067,58812.0,58806.0,0.388398]
["bitfinex","BTCUSD",1617391891186,0.00260067,58812.0,58806.0,1.13850698]
["bitfinex","BTCUSD",1617391891391,0.00260067,58812.0,58805.0,0.545002]
["bitfinex","BTCUSD",1617391891595,0.00260067,58812.0,58803.0,0.00752596]
["bitfinex","BTCUSD",1617391892002,0.05300781,58827.0,58803.0,0.00752596]
["bitfinex","BTCUSD",1617391892003,0.002,58821.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391892205,0.1892538,58820.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391892408,0.255056,58813.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391892807,0.187928,58812.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391893602,0.255069,58810.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391893805,0.187928,58809.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391894215,0.00300781,58819.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391894414,0.00300781,58821.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391894646,0.187928,58818.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391896035,0.255043,58816.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391896233,0.187928,58815.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391897249,0.500057,58822.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391897452,0.187928,58821.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391898051,0.255027,58819.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391898313,0.327928,58818.0,58807.0,0.0048]
["bitfinex","BTCUSD",1617391898923,0.14,58818.0,58812.0,0.158]
["bitfinex","BTCUSD",1617391899126,0.14,58818.0,58813.0,0.388398]
["bitfinex","BTCUSD",1617391899321,0.00300781,58828.0,58813.0,0.0044]
["bitfinex","BTCUSD",1617391899523,0.187928,58826.0,58813.0,0.0044]
["bitfinex","BTCUSD",1617391899719,0.187928,58826.0,58806.0,0.0046]
["bitfinex","BTCUSD",1617391899720,0.002,58822.0,58806.0,0.0046]
["bitfinex","BTCUSD",1617391899918,0.002,58822.0,58812.0,0.004]
["bitfinex","BTCUSD",1617391901317,0.1912538,58822.0,58812.0,0.004]
["bitfinex","BTCUSD",1617391901516,0.187928,58821.0,58812.0,0.004]
["bitfinex","BTCUSD",1617391901718,0.187928,58821.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391901719,0.1892538,58821.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391901922,0.255016,58820.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391902123,0.347928,58819.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391902320,0.16,58819.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391904119,0.16,58819.0,58807.0,0.18943456]
["bitfinex","BTCUSD",1617391904922,0.1892538,58818.0,58807.0,0.0042]
["bitfinex","BTCUSD",1617391905140,0.24042498,58817.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391905342,0.1912538,58816.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391905533,0.1892538,58815.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391905734,0.1912538,58816.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391905940,0.002,58816.0,58803.0,0.00652596]
["bitfinex","BTCUSD",1617391906139,0.40099801,58822.0,58804.0,0.388398]
["bitfinex","BTCUSD",1617391906340,0.00099833,58820.0,58804.0,1.59408794]
["bitfinex","BTCUSD",1617391906538,0.00099833,58821.0,58806.0,0.388398]
["bitfinex","BTCUSD",1617391906736,0.00099833,58821.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617391906946,0.00099833,58821.0,58809.0,0.388398]
["bitfinex","BTCUSD",1617391907143,0.4,58822.0,58810.0,0.19112532]
["bitfinex","BTCUSD",1617391907340,0.4,58822.0,58811.0,0.388398]
["bitfinex","BTCUSD",1617391907536,0.4,58822.0,58813.0,0.159]
["bitfinex","BTCUSD",1617391907956,0.4,58822.0,58811.0,0.11868]
["bitfinex","BTCUSD",1617391908767,0.62014677,58821.0,58809.0,0.07015]
["bitfinex","BTCUSD",1617391908969,0.62014677,58821.0,58801.0,0.00750156]
["bitfinex","BTCUSD",1617391908970,4.04,58819.0,58801.0,0.00750156]
["bitfinex","BTCUSD",1617391909163,0.42880058,58818.0,58796.0,0.18902001]
["bitfinex","BTCUSD",1617391909366,1.1371818,58817.0,58796.0,0.02002001]
["bitfinex","BTCUSD",1617391909556,0.1892538,58816.0,58794.0,0.52738378]
["bitfinex","BTCUSD",1617391909766,0.1892538,58816.0,58793.0,0.004]
["bitfinex","BTCUSD",1617391909767,0.255071,58807.0,58790.0,2.65891257]
["bitfinex","BTCUSD",1617391909967,0.24303237,58809.0,58791.0,0.78334174]
["bitfinex","BTCUSD",1617391910161,0.002,58811.0,58792.0,0.16]
["bitfinex","BTCUSD",1617391910393,0.24002456,58809.0,58792.0,0.16]
["bitfinex","BTCUSD",1617391910785,0.14,58810.0,58792.0,0.16]
["bitfinex","BTCUSD",1617391910987,0.14,58810.0,58793.0,0.0042]
["bitfinex","BTCUSD",1617391911187,0.255085,58803.0,58794.0,0.388398]
["bitfinex","BTCUSD",1617391911986,0.20978489,58803.0,58794.0,0.388398]
["bitfinex","BTCUSD",1617391912388,0.20978489,58803.0,58795.0,0.29]
["bitfinex","BTCUSD",1617391912596,0.4285331,58802.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391912798,0.187928,58800.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391913013,0.3771818,58800.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391913473,0.187928,58800.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391913875,0.3771818,58800.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391914082,0.255109,58796.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391914275,0.4272073,58795.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391914478,0.6772073,58795.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391916071,0.255144,58793.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391916271,0.187928,58792.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391916470,3.025,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391916674,0.669788,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391917272,2.119788,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391917676,2.219788,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391917884,2.269788,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391918078,2.268728,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391918278,4.758728,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391918674,4.908728,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391918880,5.4382168,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391919077,5.248963,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391919479,5.30569412,58791.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391920079,0.127572,58806.0,58790.0,0.05]
["bitfinex","BTCUSD",1617391920080,0.5,58812.0,58810.0,2.45406488]
["bitfinex","BTCUSD",1617391920283,4.4844258,58811.0,58810.0,2.45406488]
["bitfinex","BTCUSD",1617391920677,5.6094258,58811.0,58810.0,2.45406488]
["bitfinex","BTCUSD",1617391920879,5.6094258,58811.0,58810.0,0.45366488]
["bitfinex","BTCUSD",1617391921079,6.2194258,58811.0,58810.0,6.488e-05]
["bitfinex","BTCUSD",1617391921281,6.6594258,58811.0,58810.0,6.488e-05]
["bitfinex","BTCUSD",1617391921890,8.43795451,58811.0,58810.0,6.488e-05]
["bitfinex","BTCUSD",1617391922086,3.21,58810.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391922286,4.2292538,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391922484,4.6940938,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391922684,6.1780938,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391922884,6.092168,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391923086,6.642168,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391923283,6.5090938,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391923708,6.6770938,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391923909,6.0370938,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391924118,1.30784,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391924317,0.62,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391924515,0.8092538,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391924913,0.97228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391925315,2.56228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391925512,2.40228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391926130,2.66303323,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391926330,3.86228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391926532,4.10228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391926932,4.51822703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391927335,5.61822703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391927535,5.36822703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391927735,4.96927723,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391927935,3.87897323,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391928136,3.46303323,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391928425,4.40228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391928863,4.45228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391929064,2.31303323,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391929271,0.79303323,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391929468,0.98228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391929668,1.08228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391929868,0.98228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391930264,4.40228703,58791.0,58790.0,0.00016488]
["bitfinex","BTCUSD",1617391930468,4.61228703,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391930669,4.66303323,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391931083,4.85228703,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391931265,4.95228703,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391931789,5.03019703,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391931988,5.28538303,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391932588,5.09612923,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391932793,4.83612923,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391932989,5.02538303,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391933188,5.28538303,58791.0,58790.0,0.00769301]
["bitfinex","BTCUSD",1617391934213,0.00300781,58789.0,58773.0,0.04002106]
["bitfinex","BTCUSD",1617391934413,0.05300781,58789.0,58773.0,0.04002106]
["bitfinex","BTCUSD",1617391934613,0.725,58788.0,58773.0,0.04002106]
["bitfinex","BTCUSD",1617391934811,0.00300781,58787.0,58773.0,0.04002106]
["bitfinex","BTCUSD",1617391935622,0.725,58788.0,58774.0,0.26207616]
["bitfinex","BTCUSD",1617391935818,0.725,58788.0,58776.0,0.0044]
["bitfinex","BTCUSD",1617391936017,0.00303323,58791.0,58776.0,0.0044]
["bitfinex","BTCUSD",1617391937033,0.00303323,58791.0,58776.0,0.259556]
["bitfinex","BTCUSD",1617391937233,0.00303323,58791.0,58776.0,1.0703022]
["bitfinex","BTCUSD",1617391937439,0.00303323,58791.0,58782.0,0.156]
["bitfinex","BTCUSD",1617391937642,0.00303323,58791.0,58783.0,1.07282236]
["bitfinex","BTCUSD",1617391937843,0.00303323,58791.0,58790.0,0.161]
["bitfinex","BTCUSD",1617391938039,0.00303323,58791.0,58790.0,0.5458]
["bitfinex","BTCUSD",1617391938239,0.00303323,58791.0,58790.0,0.76787616]
["bitfinex","BTCUSD",1617391938841,0.00303323,58791.0,58790.0,0.3448]
["bitfinex","BTCUSD",1617391939267,0.00303323,58791.0,58790.0,0.773319]
["bitfinex","BTCUSD",1617391939470,0.00303323,58791.0,58790.0,2.13114136]
["bitfinex","BTCUSD",1617391939471,3.23e-06,58791.0,58790.0,2.13114136]
["bitfinex","BTCUSD",1617391939666,3.23e-06,58791.0,58790.0,2.28614136]
["bitfinex","BTCUSD",1617391940266,3.23e-06,58791.0,58790.0,3.0413066]
["bitfinex","BTCUSD",1617391940462,3.23e-06,58791.0,58790.0,2.9413066]
["bitfinex","BTCUSD",1617391942098,3.23e-06,58791.0,58790.0,3.0413066]
["bitfinex","BTCUSD",1617391942494,3.23e-06,58791.0,58790.0,3.12984229]
["bitfinex","BTCUSD",1617391943376,3.23e-06,58791.0,58790.0,3.12484229]
["bitfinex","BTCUSD",1617391945962,3.23e-06,58791.0,58790.0,4.12484229]
["bitfinex","BTCUSD",1617391946170,0.00300781,58828.0,58819.0,0.158]
["bitfinex","BTCUSD",1617391946373,0.69306044,58829.0,58820.0,0.8107462]
["bitfinex","BTCUSD",1617391946575,0.69306044,58829.0,58821.0,0.35207616]
["bitfinex","BTCUSD",1617391946774,0.69506044,58829.0,58822.0,1.55443044]
["bitfinex","BTCUSD",1617391946972,0.69506044,58829.0,58823.0,1.50591144]
["bitfinex","BTCUSD",1617391947175,0.69506044,58829.0,58827.0,0.04]
["bitfinex","BTCUSD",1617391947369,0.69506044,58829.0,58828.0,5.59134136]
["bitfinex","BTCUSD",1617391947568,0.69306044,58829.0,58828.0,5.93070414]
["bitfinex","BTCUSD",1617391947764,0.69306044,58829.0,58828.0,5.66407459]
["bitfinex","BTCUSD",1617391947966,0.69306044,58829.0,58828.0,6.16274463]
["bitfinex","BTCUSD",1617391948164,0.69306044,58829.0,58828.0,7.16274463]
["bitfinex","BTCUSD",1617391948365,0.69306044,58829.0,58828.0,7.32474463]
["bitfinex","BTCUSD",1617391949163,0.69306044,58829.0,58828.0,7.57962663]
["bitfinex","BTCUSD",1617391950365,0.69306044,58829.0,58828.0,6.76888043]
["bitfinex","BTCUSD",1617391950568,0.61306044,58829.0,58828.0,6.76888043]
["bitfinex","BTCUSD",1617391950770,0.60806044,58829.0,58828.0,7.47962663]
["bitfinex","BTCUSD",1617391951367,0.60806044,58829.0,58828.0,6.36888043]
["bitfinex","BTCUSD",1617391951566,0.60806044,58829.0,58828.0,6.32888043]
["bitfinex","BTCUSD",1617391951768,0.60806044,58829.0,58828.0,6.66888043]
["bitfinex","BTCUSD",1617391952168,0.60806044,58829.0,58828.0,6.62888043]
["bitfinex","BTCUSD",1617391952395,0.60806044,58829.0,58828.0,6.24034474]
["bitfinex","BTCUSD",1617391952794,0.60806044,58829.0,58828.0,6.28034474]
["bitfinex","BTCUSD",1617391953793,0.60806044,58829.0,58828.0,2.03834474]
["bitfinex","BTCUSD",1617391954197,0.60806044,58829.0,58828.0,1.03834474]
["bitfinex","BTCUSD",1617391954397,0.60806044,58829.0,58828.0,0.643401]
["bitfinex","BTCUSD",1617391955020,0.60806044,58829.0,58828.0,2.323401]
["bitfinex","BTCUSD",1617391955218,0.60806044,58829.0,58828.0,3.12834474]
["bitfinex","BTCUSD",1617391955625,0.60806044,58829.0,58828.0,0.643401]
["bitfinex","BTCUSD",1617391955829,0.60806044,58829.0,58821.0,0.39494374]
["bitfinex","BTCUSD",1617391956021,0.79731424,58829.0,58821.0,0.39494374]
["bitfinex","BTCUSD",1617391956225,0.79731424,58829.0,58809.0,0.75010898]
["bitfinex","BTCUSD",1617391956422,0.135,58828.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391957022,0.135,58828.0,58812.0,1.07100942]
["bitfinex","BTCUSD",1617391957225,0.60406044,58829.0,58813.0,0.388519]
["bitfinex","BTCUSD",1617391957427,0.60406044,58829.0,58814.0,0.39934374]
["bitfinex","BTCUSD",1617391957652,0.60406044,58829.0,58815.0,1.89420894]
["bitfinex","BTCUSD",1617391957857,0.60406044,58829.0,58828.0,4.2]
["bitfinex","BTCUSD",1617391958051,0.60406044,58829.0,58828.0,0.94346274]
["bitfinex","BTCUSD",1617391958249,0.60406044,58829.0,58828.0,0.388519]
["bitfinex","BTCUSD",1617391958512,0.60406044,58829.0,58821.0,0.388519]
["bitfinex","BTCUSD",1617391958724,0.60406044,58829.0,58821.0,0.968519]
["bitfinex","BTCUSD",1617391958916,0.1892538,58828.0,58821.0,0.28]
["bitfinex","BTCUSD",1617391959119,0.1892538,58828.0,58816.0,0.339905]
["bitfinex","BTCUSD",1617391959515,0.1892538,58828.0,58806.0,0.339961]
["bitfinex","BTCUSD",1617391959516,0.43569805,58828.0,58806.0,0.339961]
["bitfinex","BTCUSD",1617391959713,0.002,58825.0,58806.0,0.339961]
["bitfinex","BTCUSD",1617391959917,0.002,58825.0,58805.0,0.339977]
["bitfinex","BTCUSD",1617391959918,0.19226161,58824.0,58805.0,0.339977]
["bitfinex","BTCUSD",1617391960113,0.1892538,58823.0,58803.0,0.02630518]
["bitfinex","BTCUSD",1617391960312,0.135,58822.0,58804.0,0.388519]
["bitfinex","BTCUSD",1617391960515,0.00500781,58825.0,58804.0,0.388519]
["bitfinex","BTCUSD",1617391960713,0.00500781,58825.0,58809.0,0.005]
["bitfinex","BTCUSD",1617391961016,0.00500781,58825.0,58810.0,0.201]
["bitfinex","BTCUSD",1617391961017,0.00454005,58825.0,58810.0,0.201]
["bitfinex","BTCUSD",1617391961211,0.00454005,58825.0,58810.0,0.501]
["bitfinex","BTCUSD",1617391961415,0.00454005,58825.0,58810.0,0.3]
["bitfinex","BTCUSD",1617391963010,0.002,58826.0,58811.0,4.04]
["bitfinex","BTCUSD",1617391963208,0.002,58826.0,58811.0,4.43494374]
["bitfinex","BTCUSD",1617391963608,0.002,58826.0,58812.0,0.425]
["bitfinex","BTCUSD",1617391963809,0.002,58826.0,58812.0,0.81994374]
["bitfinex","BTCUSD",1617391964210,0.002,58826.0,58812.0,0.39494374]
["bitfinex","BTCUSD",1617391964410,0.002,58826.0,58814.0,0.39494374]
["bitfinex","BTCUSD",1617391964607,0.002,58826.0,58813.0,0.00045995]
["bitfinex","BTCUSD",1617391964807,0.1912538,58826.0,58812.0,0.00045995]
["bitfinex","BTCUSD",1617391965014,0.002,58826.0,58812.0,0.00045995]
["bitfinex","BTCUSD",1617391965620,0.00254786,58827.0,58813.0,1.55]
["bitfinex","BTCUSD",1617391965821,0.60406044,58829.0,58814.0,0.00045995]
["bitfinex","BTCUSD",1617391965822,0.002,58828.0,58814.0,0.00045995]
["bitfinex","BTCUSD",1617391966018,0.002,58828.0,58811.0,0.254992]
["bitfinex","BTCUSD",1617391966019,0.165,58826.0,58811.0,0.254992]
["bitfinex","BTCUSD",1617391966421,0.42544838,58825.0,58811.0,0.254992]
["bitfinex","BTCUSD",1617391966631,0.3412538,58824.0,58811.0,0.254992]
["bitfinex","BTCUSD",1617391966823,0.39880166,58823.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391967030,0.00254786,58821.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391967223,0.00254786,58819.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391967420,0.1662538,58818.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391967625,0.2162538,58818.0,58811.0,0.14499938]
["bitfinex","BTCUSD",1617391967824,0.00254786,58816.0,58788.0,0.29555395]
["bitfinex","BTCUSD",1617391968021,0.002,58812.0,58794.0,0.00045995]
["bitfinex","BTCUSD",1617391968250,0.16880166,58811.0,58794.0,0.00045995]
["bitfinex","BTCUSD",1617391968449,0.00254786,58809.0,58789.0,0.00045995]
["bitfinex","BTCUSD",1617391968653,0.00254786,58809.0,58787.0,0.00045995]
["bitfinex","BTCUSD",1617391968654,0.00254786,58807.0,58787.0,0.00045995]
["bitfinex","BTCUSD",1617391968854,0.00254786,58805.0,58786.0,0.0004184]
["bitfinex","BTCUSD",1617391969048,0.255148,58797.0,58786.0,0.0004184]
["bitfinex","BTCUSD",1617391969247,0.1662538,58796.0,58786.0,0.0004184]
["bitfinex","BTCUSD",1617391969448,4.18,58795.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391969650,0.14,58795.0,58783.0,0.004]
["bitfinex","BTCUSD",1617391969846,0.14,58795.0,58784.0,0.388519]
["bitfinex","BTCUSD",1617391970047,0.155,58794.0,58784.0,0.388519]
["bitfinex","BTCUSD",1617391970244,0.05,58794.0,58784.0,0.388519]
["bitfinex","BTCUSD",1617391970445,0.257148,58797.0,58784.0,0.388519]
["bitfinex","BTCUSD",1617391970644,0.002,58797.0,58784.0,0.388519]
["bitfinex","BTCUSD",1617391970870,0.001,58805.0,58785.0,0.00045995]
["bitfinex","BTCUSD",1617391971070,0.001,58805.0,58780.0,0.00045995]
["bitfinex","BTCUSD",1617391971071,0.2162538,58796.0,58780.0,0.00045995]
["bitfinex","BTCUSD",1617391971268,0.42544838,58795.0,58780.0,0.00045995]
["bitfinex","BTCUSD",1617391971473,0.05,58796.0,58781.0,0.388519]
["bitfinex","BTCUSD",1617391971666,0.052,58797.0,58781.0,0.388519]
["bitfinex","BTCUSD",1617391971871,0.052,58797.0,58782.0,0.00045995]
["bitfinex","BTCUSD",1617391972067,0.25515,58796.0,58783.0,0.388519]
["bitfinex","BTCUSD",1617391972468,0.16880166,58795.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391972666,0.42799624,58795.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391972871,0.18,58794.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391973266,0.23,58794.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391973684,0.23,58794.0,58781.0,0.388519]
["bitfinex","BTCUSD",1617391973881,0.2162538,58794.0,58781.0,0.388519]
["bitfinex","BTCUSD",1617391974083,0.05,58794.0,58781.0,0.388519]
["bitfinex","BTCUSD",1617391974280,0.25919458,58795.0,58783.0,0.388519]
["bitfinex","BTCUSD",1617391976300,0.25515,58796.0,58783.0,0.388519]
["bitfinex","BTCUSD",1617391976502,0.25515,58796.0,58784.0,0.8337462]
["bitfinex","BTCUSD",1617391976708,0.002,58805.0,58787.0,0.158]
["bitfinex","BTCUSD",1617391976910,0.06941551,58814.0,58793.0,0.00045995]
["bitfinex","BTCUSD",1617391977102,0.1662538,58813.0,58798.0,0.004]
["bitfinex","BTCUSD",1617391977300,0.23754786,58812.0,58798.0,0.004]
["bitfinex","BTCUSD",1617391977501,0.1662538,58811.0,58798.0,0.004]
["bitfinex","BTCUSD",1617391977904,0.1622538,58811.0,58792.0,0.00485995]
["bitfinex","BTCUSD",1617391978106,0.32119541,58814.0,58792.0,0.0044]
["bitfinex","BTCUSD",1617391978107,0.00254786,58809.0,58792.0,0.0044]
["bitfinex","BTCUSD",1617391978301,0.002,58810.0,58792.0,0.0044]
["bitfinex","BTCUSD",1617391978502,0.1622538,58809.0,58793.0,0.00045995]
["bitfinex","BTCUSD",1617391978720,0.002,58810.0,58793.0,0.83820615]
["bitfinex","BTCUSD",1617391978924,0.00254786,58813.0,58800.0,0.16]
["bitfinex","BTCUSD",1617391979125,0.50368314,58835.0,58801.0,0.39540369]
["bitfinex","BTCUSD",1617391979126,0.00254786,58822.0,58801.0,0.39540369]
["bitfinex","BTCUSD",1617391979327,0.1622538,58821.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617391979524,0.1622538,58821.0,58804.0,0.00045995]
["bitfinex","BTCUSD",1617391979723,0.16480166,58822.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617391979919,0.06915127,58822.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617391980123,0.00254786,58822.0,58804.0,0.00045995]
["bitfinex","BTCUSD",1617391980322,0.00254786,58825.0,58808.0,0.1696]
["bitfinex","BTCUSD",1617391980526,0.1622538,58824.0,58808.0,0.1696]
["bitfinex","BTCUSD",1617391980727,0.1622538,58824.0,58808.0,0.0056]
["bitfinex","BTCUSD",1617391980921,0.06419059,58823.0,58808.0,0.0056]
["bitfinex","BTCUSD",1617391981123,0.1622538,58822.0,58804.0,0.004]
["bitfinex","BTCUSD",1617391981354,0.255041,58821.0,58796.0,0.0052]
["bitfinex","BTCUSD",1617391981552,0.1622538,58820.0,58802.0,0.004]
["bitfinex","BTCUSD",1617391981752,0.2622538,58820.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617391981951,0.1622538,58819.0,58796.0,0.004]
["bitfinex","BTCUSD",1617391982155,0.2122538,58819.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617391982358,0.1622538,58818.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617391982558,0.1622538,58818.0,58790.0,0.00300781]
["bitfinex","BTCUSD",1617391982559,0.340163,58808.0,58790.0,0.00300781]
["bitfinex","BTCUSD",1617391982757,0.2622538,58807.0,58782.0,0.00300781]
["bitfinex","BTCUSD",1617391982961,0.169,58805.0,58780.0,0.00300781]
["bitfinex","BTCUSD",1617391983157,0.41399045,58804.0,58780.0,0.00300781]
["bitfinex","BTCUSD",1617391983360,0.5572538,58803.0,58780.0,0.00300781]
["bitfinex","BTCUSD",1617391983556,0.545,58803.0,58780.0,0.84075401]
["bitfinex","BTCUSD",1617391983756,0.545,58803.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391983757,0.355162,58793.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391983973,0.305162,58793.0,58779.0,1.13358345]
["bitfinex","BTCUSD",1617391984172,0.2,58792.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391984371,0.305162,58793.0,58779.0,0.29583725]
["bitfinex","BTCUSD",1617391985571,0.46679095,58792.0,58779.0,0.29083725]
["bitfinex","BTCUSD",1617391985772,0.215,58792.0,58779.0,0.29083725]
["bitfinex","BTCUSD",1617391986173,0.215,58792.0,58774.0,0.00300781]
["bitfinex","BTCUSD",1617391986377,0.215,58792.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391986378,0.00300781,58790.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391986606,0.72,58789.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391986804,0.00300781,58787.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391987203,0.00300781,58787.0,58774.0,0.8377462]
["bitfinex","BTCUSD",1617391987608,0.00279917,58789.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391987803,0.00279917,58789.0,58773.0,0.86577507]
["bitfinex","BTCUSD",1617391987804,0.24,58788.0,58773.0,0.86577507]
["bitfinex","BTCUSD",1617391988003,0.00279917,58789.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617391988479,0.00279917,58789.0,58775.0,0.0048]
["bitfinex","BTCUSD",1617391988677,0.00279917,58789.0,58776.0,1.2262652]
["bitfinex","BTCUSD",1617391988870,0.00279917,58789.0,58777.0,0.25802146]
["bitfinex","BTCUSD",1617391989071,0.00279917,58789.0,58778.0,0.388519]
["bitfinex","BTCUSD",1617391989468,0.00279917,58789.0,58778.0,1.2262652]
["bitfinex","BTCUSD",1617391989670,0.00279917,58789.0,58778.0,0.388519]
["bitfinex","BTCUSD",1617391989877,0.00279917,58789.0,58779.0,0.375]
["bitfinex","BTCUSD",1617391990078,0.00279917,58789.0,58788.0,0.154]
["bitfinex","BTCUSD",1617391990273,0.00279917,58789.0,58788.0,0.542519]
["bitfinex","BTCUSD",1617391990474,0.00279917,58789.0,58788.0,0.388519]
["bitfinex","BTCUSD",1617391990673,0.00279917,58789.0,58780.0,0.35976524]
["bitfinex","BTCUSD",1617391990870,0.00279917,58789.0,58780.0,0.0046]
["bitfinex","BTCUSD",1617391991074,0.00279917,58789.0,58778.0,0.388519]
["bitfinex","BTCUSD",1617391991277,0.00279917,58789.0,58777.0,0.08853569]
["bitfinex","BTCUSD",1617391991474,0.00279917,58789.0,58774.0,0.004]
["bitfinex","BTCUSD",1617391991670,0.00279917,58789.0,58772.0,0.00044]
["bitfinex","BTCUSD",1617391991868,0.00279917,58789.0,58773.0,0.03202887]
["bitfinex","BTCUSD",1617391992471,0.00279917,58789.0,58774.0,0.8377462]
["bitfinex","BTCUSD",1617391992674,0.00279917,58789.0,58779.0,0.158]
["bitfinex","BTCUSD",1617391992875,0.00279917,58789.0,58780.0,0.388519]
["bitfinex","BTCUSD",1617391993273,0.00279917,58789.0,58776.0,0.35416524]
["bitfinex","BTCUSD",1617391993476,0.00279917,58789.0,58775.0,0.8377462]
["bitfinex","BTCUSD",1617391993871,0.00279917,58789.0,58774.0,0.8377462]
["bitfinex","BTCUSD",1617391994072,0.00279917,58789.0,58775.0,0.135]
["bitfinex","BTCUSD",1617391994274,0.00279917,58789.0,58776.0,0.8377462]
["bitfinex","BTCUSD",1617391994475,0.00279917,58789.0,58777.0,0.388519]
["bitfinex","BTCUSD",1617391994675,0.00279917,58789.0,58778.0,0.8377462]
["bitfinex","BTCUSD",1617391994876,0.00279917,58789.0,58784.0,0.153]
["bitfinex","BTCUSD",1617391995081,0.00279917,58789.0,58785.0,0.388519]
["bitfinex","BTCUSD",1617391995481,0.00279917,58789.0,58788.0,0.388519]
["bitfinex","BTCUSD",1617391995680,0.00279917,58789.0,58788.0,0.593519]
["bitfinex","BTCUSD",1617391995879,0.00279917,58789.0,58788.0,0.388519]
["bitfinex","BTCUSD",1617391997100,0.00279917,58789.0,58788.0,0.39604733]
["bitfinex","BTCUSD",1617391997499,0.00279917,58789.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617391997701,0.00279917,58789.0,58788.0,0.39604733]
["bitfinex","BTCUSD",1617391998703,0.00279917,58789.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617391999109,0.16306078,58801.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617391999308,0.00080698,58799.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617391999751,0.255159,58793.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392001541,0.305159,58793.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392001741,0.05,58793.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392001938,0.39021,58797.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392002142,0.5524638,58797.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392002350,0.39021,58797.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392002548,0.5524638,58797.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392002756,0.255165,58791.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392003149,0.305165,58791.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392003615,0.300165,58791.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392003812,0.340247,58790.0,58788.0,0.00752833]
["bitfinex","BTCUSD",1617392005211,0.340247,58790.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392005813,0.255165,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392008019,0.51318646,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392008216,0.56318646,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392008416,4.59318646,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392008614,5.5574188,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392009024,5.7264188,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392009216,5.9764188,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392009420,5.80840814,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392009617,5.8074188,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392010019,5.80939709,58789.0,58788.0,0.00612833]
["bitfinex","BTCUSD",1617392010234,5.8074188,58789.0,58788.0,2.833e-05]
["bitfinex","BTCUSD",1617392010431,0.00080698,58787.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392010628,0.00080698,58785.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392010830,0.00080698,58783.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392011230,0.255235,58778.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392012229,0.305235,58778.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392012431,0.255238,58776.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392012629,0.225238,58776.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392012847,0.22777981,58776.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392013453,0.22277981,58776.0,58773.0,0.02802887]
["bitfinex","BTCUSD",1617392013847,0.22277981,58776.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392015055,0.255205,58780.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392015255,0.00080698,58781.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392015479,0.00080698,58782.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392015674,0.00080698,58783.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392016276,0.255192,58783.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392016475,0.700192,58783.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392017275,0.445,58783.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392017477,0.57,58782.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392017676,0.00080698,58787.0,58778.0,0.157]
["bitfinex","BTCUSD",1617392017880,0.16,58788.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392018105,0.00080698,58787.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392018302,0.185,58787.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392018570,0.16,58788.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392018973,0.00280698,58791.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392018974,0.002,58791.0,58774.0,0.8377462]
["bitfinex","BTCUSD",1617392019177,0.002,58791.0,58775.0,0.388519]
["bitfinex","BTCUSD",1617392019376,0.00080698,58790.0,58776.0,0.04]
["bitfinex","BTCUSD",1617392019576,0.00080698,58794.0,58775.0,0.004]
["bitfinex","BTCUSD",1617392019777,0.14080698,58794.0,58775.0,0.8417462]
["bitfinex","BTCUSD",1617392019981,0.14080698,58794.0,58785.0,0.156]
["bitfinex","BTCUSD",1617392019982,0.14,58794.0,58785.0,0.156]
["bitfinex","BTCUSD",1617392020180,0.00080698,58793.0,58775.0,0.004]
["bitfinex","BTCUSD",1617392020378,0.00080698,58793.0,58779.0,0.161]
["bitfinex","BTCUSD",1617392020379,0.17,58792.0,58779.0,0.161]
["bitfinex","BTCUSD",1617392020575,0.31306078,58791.0,58775.0,0.344183]
["bitfinex","BTCUSD",1617392020780,0.00080698,58789.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392020980,0.00080698,58787.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392021172,0.41886276,58787.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392021377,0.00080698,58785.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392021577,0.255231,58780.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392021778,0.716411,58780.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392021972,0.766411,58780.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392022179,0.52889,58780.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392022376,0.155,58779.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392023182,0.255245,58777.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392023577,0.305245,58777.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392023780,0.1622538,58776.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392023985,0.25580198,58775.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392024179,4.7475188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392024379,4.8475188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392025177,5.1475188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392027980,4.685265,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392028803,4.8475188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392029203,4.685265,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392029608,5.185265,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392029802,5.2475188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392030205,5.5155188,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392030406,5.185265,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392030610,5.085265,58774.0,58773.0,0.02302887]
["bitfinex","BTCUSD",1617392030804,5.3475188,58774.0,58773.0,0.00302887]
["bitfinex","BTCUSD",1617392032032,5.3475188,58774.0,58772.0,0.00044]
["bitfinex","BTCUSD",1617392032033,4.03,58772.0,58769.0,0.00066]
["bitfinex","BTCUSD",1617392032235,2.74,58770.0,58769.0,0.00066]
["bitfinex","BTCUSD",1617392032432,2.9022538,58770.0,58769.0,0.00066]
["bitfinex","BTCUSD",1617392033027,4.2922538,58770.0,58769.0,0.00066]
["bitfinex","BTCUSD",1617392033427,5.0022538,58770.0,58769.0,0.00066]
["bitfinex","BTCUSD",1617392034305,2.35306078,58769.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392034499,0.00080698,58767.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392034703,0.71,58766.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392034900,0.255326,58764.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392035102,0.405326,58764.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392036301,4.6,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392036700,4.94,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392037101,5.39,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392038102,5.83964,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392039310,1.28964,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392039512,0.24,58763.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392039715,0.5,58770.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392040311,0.15,58769.0,58762.0,6e-05]
["bitfinex","BTCUSD",1617392040719,0.15,58769.0,58763.0,0.09]
["bitfinex","BTCUSD",1617392040923,0.5,58773.0,58760.0,0.25516568]
["bitfinex","BTCUSD",1617392041115,0.5,58773.0,58761.0,0.8678662]
["bitfinex","BTCUSD",1617392041509,0.5,58773.0,58762.0,0.8328062]
["bitfinex","BTCUSD",1617392041723,0.5,58784.0,58763.0,0.8328062]
["bitfinex","BTCUSD",1617392041925,1.075,58784.0,58765.0,0.0048]
["bitfinex","BTCUSD",1617392042127,1.125,58784.0,58765.0,0.0048]
["bitfinex","BTCUSD",1617392042322,0.1,58783.0,58765.0,0.0048]
["bitfinex","BTCUSD",1617392042527,0.255221,58781.0,58769.0,0.157]
["bitfinex","BTCUSD",1617392042927,0.1,58783.0,58770.0,0.8328062]
["bitfinex","BTCUSD",1617392043132,0.55,58784.0,58778.0,0.153]
["bitfinex","BTCUSD",1617392043133,0.5,58784.0,58778.0,0.153]
["bitfinex","BTCUSD",1617392043325,0.5,58784.0,58778.0,0.148]
["bitfinex","BTCUSD",1617392043732,0.93548195,58800.0,58778.0,0.148]
["bitfinex","BTCUSD",1617392043927,0.3271938,58799.0,58781.0,0.0046]
["bitfinex","BTCUSD",1617392044130,0.1671938,58798.0,58781.0,0.0046]
["bitfinex","BTCUSD",1617392044364,0.215,58797.0,58781.0,0.0046]
["bitfinex","BTCUSD",1617392044564,0.1671938,58796.0,58774.0,0.00300781]
["bitfinex","BTCUSD",1617392044762,0.4271938,58796.0,58774.0,0.00300781]
["bitfinex","BTCUSD",1617392044960,0.6691938,58795.0,58774.0,0.00300781]
["bitfinex","BTCUSD",1617392045159,0.1671938,58794.0,58773.0,0.004]
["bitfinex","BTCUSD",1617392045359,0.1671938,58794.0,58773.0,0.104]
["bitfinex","BTCUSD",1617392045563,0.255205,58785.0,58773.0,0.104]
["bitfinex","BTCUSD",1617392045759,0.305205,58785.0,58773.0,0.104]
["bitfinex","BTCUSD",1617392046161,0.1,58790.0,58773.0,0.104]
["bitfinex","BTCUSD",1617392046162,0.1,58790.0,58774.0,1.08753188]
["bitfinex","BTCUSD",1617392046373,0.0026,58791.0,58789.0,0.164]
["bitfinex","BTCUSD",1617392046562,0.0026,58791.0,58790.0,0.25472568]
["bitfinex","BTCUSD",1617392046763,0.0026,58791.0,58790.0,1.3]
["bitfinex","BTCUSD",1617392046976,0.50055906,58795.0,58789.0,0.47068]
["bitfinex","BTCUSD",1617392047373,0.00197271,58795.0,58789.0,0.47068]
["bitfinex","BTCUSD",1617392047577,0.01966046,58799.0,58789.0,0.47068]
["bitfinex","BTCUSD",1617392047779,0.03973454,58800.0,58790.0,1.355]
["bitfinex","BTCUSD",1617392047980,0.03973454,58800.0,58792.0,0.428519]
["bitfinex","BTCUSD",1617392048178,0.02,58800.0,58792.0,0.04]
["bitfinex","BTCUSD",1617392048378,0.05923709,58814.0,58790.0,1.355]
["bitfinex","BTCUSD",1617392048643,0.48841318,58813.0,58792.0,0.0022]
["bitfinex","BTCUSD",1617392048841,0.1671938,58812.0,58792.0,0.0022]
["bitfinex","BTCUSD",1617392049042,0.1691938,58812.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392049245,0.0228779,58810.0,58794.0,0.156]
["bitfinex","BTCUSD",1617392049442,0.4223018,58809.0,58794.0,0.156]
["bitfinex","BTCUSD",1617392049639,0.1671938,58808.0,58794.0,0.156]
["bitfinex","BTCUSD",1617392049841,0.29150812,58808.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392050043,0.2123075,58807.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392050237,0.0723075,58807.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392050441,0.07231128,58806.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392050645,0.672,58813.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392050646,0.672,58813.0,58793.0,0.07855647]
["bitfinex","BTCUSD",1617392050842,0.02,58800.0,58793.0,0.07855647]
["bitfinex","BTCUSD",1617392051441,0.01,58800.0,58795.0,0.156]
["bitfinex","BTCUSD",1617392051644,0.01,58800.0,58798.0,0.255068]
["bitfinex","BTCUSD",1617392051840,0.005,58800.0,58798.0,0.255068]
["bitfinex","BTCUSD",1617392052044,0.005,58800.0,58796.0,0.04]
["bitfinex","BTCUSD",1617392052846,0.005,58800.0,58795.0,0.156]
["bitfinex","BTCUSD",1617392052847,0.005,58800.0,58793.0,0.07855647]
["bitfinex","BTCUSD",1617392053048,0.005,58800.0,58793.0,0.00752647]
["bitfinex","BTCUSD",1617392053643,0.005,58800.0,58795.0,0.164]
["bitfinex","BTCUSD",1617392054646,0.005,58800.0,58796.0,0.00752717]
["bitfinex","BTCUSD",1617392054842,0.005,58800.0,58796.0,0.04752717]
["bitfinex","BTCUSD",1617392055045,0.005,58800.0,58799.0,2.456]
["bitfinex","BTCUSD",1617392055253,0.005,58800.0,58799.0,2.884519]
["bitfinex","BTCUSD",1617392055452,0.005,58800.0,58799.0,4.11226894]
["bitfinex","BTCUSD",1617392055656,0.005,58800.0,58799.0,4.16226894]
["bitfinex","BTCUSD",1617392055848,0.005,58800.0,58799.0,5.89226894]
["bitfinex","BTCUSD",1617392056048,0.005,58800.0,58799.0,6.89226894]
["bitfinex","BTCUSD",1617392059072,0.005,58800.0,58799.0,6.99226894]
["bitfinex","BTCUSD",1617392059675,0.005,58800.0,58799.0,6.05946274]
["bitfinex","BTCUSD",1617392059878,0.005,58800.0,58799.0,6.01698966]
["bitfinex","BTCUSD",1617392060300,0.005,58800.0,58799.0,6.84979586]
["bitfinex","BTCUSD",1617392060500,0.005,58800.0,58799.0,6.01698966]
["bitfinex","BTCUSD",1617392061103,0.0026465,58801.0,58800.0,4.03]
["bitfinex","BTCUSD",1617392061300,0.0026465,58801.0,58800.0,4.81268424]
["bitfinex","BTCUSD",1617392061505,0.0026465,58801.0,58800.0,5.81268424]
["bitfinex","BTCUSD",1617392061707,0.0026465,58801.0,58800.0,1.78268424]
["bitfinex","BTCUSD",1617392061904,0.0026465,58801.0,58800.0,0.428519]
["bitfinex","BTCUSD",1617392062114,0.0545265,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392062320,4.50450742,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392062511,5.16950742,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392062736,5.33850742,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392062933,5.00231362,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392063535,0.7195265,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392063798,0.0545265,58801.0,58800.0,0.04]
["bitfinex","BTCUSD",1617392063997,0.0026465,58801.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392064196,0.0026465,58801.0,58800.0,0.388519]
["bitfinex","BTCUSD",1617392064397,0.0026465,58801.0,58800.0,0.523519]
["bitfinex","BTCUSD",1617392064793,0.0026465,58801.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392066791,0.15,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392066990,0.3171938,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392067191,0.22,58810.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392067590,0.32,58810.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392068391,0.1,58810.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392068604,0.5,58826.0,58800.0,0.8728062]
["bitfinex","BTCUSD",1617392068805,0.5,58826.0,58816.0,0.162]
["bitfinex","BTCUSD",1617392069001,0.6691938,58826.0,58816.0,0.58983]
["bitfinex","BTCUSD",1617392069199,0.502,58826.0,58816.0,0.58983]
["bitfinex","BTCUSD",1617392069392,0.502,58826.0,58816.0,0.42783]
["bitfinex","BTCUSD",1617392069595,0.002,58826.0,58816.0,0.42783]
["bitfinex","BTCUSD",1617392069999,0.1671938,58825.0,58816.0,0.43083781]
["bitfinex","BTCUSD",1617392070198,0.25278712,58832.0,58817.0,0.00300781]
["bitfinex","BTCUSD",1617392070395,0.002,58832.0,58817.0,0.23387441]
["bitfinex","BTCUSD",1617392070603,0.002,58832.0,58818.0,0.155]
["bitfinex","BTCUSD",1617392070799,0.1671938,58831.0,58820.0,0.165]
["bitfinex","BTCUSD",1617392071008,0.1641938,58831.0,58817.0,0.00700781]
["bitfinex","BTCUSD",1617392071203,0.36499834,58830.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392071400,0.36699834,58830.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392071597,0.20480454,58830.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392072002,0.25480454,58830.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392072600,0.41699834,58830.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392072796,0.1621938,58829.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392072997,0.2621938,58829.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392073228,0.2641938,58829.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392073432,0.15,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392073627,0.102,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392073829,0.152,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392074629,0.052,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392074828,0.2141938,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392075027,0.1641938,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392075238,0.2141938,58828.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392075629,0.1621938,58827.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392075854,0.1641938,58827.0,58811.0,0.00300781]
["bitfinex","BTCUSD",1617392076058,0.1621938,58826.0,58803.0,0.39795155]
["bitfinex","BTCUSD",1617392076260,0.2121938,58826.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617392076462,0.5601938,58825.0,58800.0,0.00300781]
["bitfinex","BTCUSD",1617392076658,0.41498092,58824.0,58800.0,0.00300781]
["bitfinex","BTCUSD",1617392076857,0.002,58819.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392077055,0.2121938,58818.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392077257,0.41498092,58817.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392077461,0.2621938,58816.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392077656,0.340187,58809.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392077857,0.41498092,58808.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392078056,0.4221938,58807.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392078481,0.265,58806.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392079140,0.255134,58804.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392079348,0.225,58802.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392079540,0.1,58803.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392079739,0.05,58802.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392079943,1.7256,58818.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392080138,0.504,58812.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392080335,0.255,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392080737,0.415,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392080936,0.255122,58806.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392081134,0.07256873,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392081341,0.17256873,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392081537,0.07256873,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392081737,0.17256873,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392081941,0.07256746,58804.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392082144,0.16,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392082340,0.16,58811.0,58799.0,0.84533312]
["bitfinex","BTCUSD",1617392082537,0.16,58811.0,58799.0,0.46046692]
["bitfinex","BTCUSD",1617392082739,0.16,58811.0,58800.0,0.15]
["bitfinex","BTCUSD",1617392082936,0.16,58811.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392083535,0.002,58815.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392083733,0.004,58815.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392084535,0.54948516,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392088992,0.1621938,58804.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392089186,0.09,58804.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392089788,0.59948516,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392089989,0.00254064,58803.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392090792,0.00254064,58803.0,58800.0,0.16]
["bitfinex","BTCUSD",1617392090987,0.00254064,58803.0,58800.0,0.54973]
["bitfinex","BTCUSD",1617392091186,0.00254064,58803.0,58801.0,0.6401451]
["bitfinex","BTCUSD",1617392091602,0.00254064,58803.0,58802.0,0.843519]
["bitfinex","BTCUSD",1617392092207,0.00254064,58803.0,58802.0,0.388519]
["bitfinex","BTCUSD",1617392092406,0.00254064,58803.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392092606,0.00254064,58803.0,58802.0,0.164]
["bitfinex","BTCUSD",1617392092811,0.00254064,58803.0,58802.0,0.969319]
["bitfinex","BTCUSD",1617392093005,0.00254064,58803.0,58802.0,1.2209451]
["bitfinex","BTCUSD",1617392093205,0.00254064,58803.0,58802.0,1.309319]
["bitfinex","BTCUSD",1617392094064,0.00254064,58803.0,58802.0,1.145319]
["bitfinex","BTCUSD",1617392094267,0.00254064,58803.0,58802.0,0.805319]
["bitfinex","BTCUSD",1617392094864,0.5270258,58805.0,58802.0,0.805319]
["bitfinex","BTCUSD",1617392095065,0.5270258,58805.0,58802.0,0.4168]
["bitfinex","BTCUSD",1617392096872,0.5270258,58805.0,58799.0,0.00752692]
["bitfinex","BTCUSD",1617392097474,0.5270258,58805.0,58800.0,1.2263252]
["bitfinex","BTCUSD",1617392097676,0.5270258,58805.0,58801.0,1.2678062]
["bitfinex","BTCUSD",1617392097871,0.5270258,58805.0,58802.0,0.388519]
["bitfinex","BTCUSD",1617392098473,0.5270258,58805.0,58804.0,4.408519]
["bitfinex","BTCUSD",1617392098676,0.5270258,58805.0,58804.0,0.94546274]
["bitfinex","BTCUSD",1617392098885,0.5270258,58805.0,58804.0,1.6983252]
["bitfinex","BTCUSD",1617392099076,0.5170258,58805.0,58804.0,5.28546274]
["bitfinex","BTCUSD",1617392099274,0.5170258,58805.0,58804.0,5.01546274]
["bitfinex","BTCUSD",1617392100085,0.5170258,58805.0,58804.0,5.27049074]
["bitfinex","BTCUSD",1617392100684,0.5170258,58805.0,58804.0,1.24049074]
["bitfinex","BTCUSD",1617392100888,0.5170258,58805.0,58804.0,0.388519]
["bitfinex","BTCUSD",1617392101287,0.5170258,58805.0,58804.0,3.848519]
["bitfinex","BTCUSD",1617392101494,0.5170258,58805.0,58804.0,1.18846274]
["bitfinex","BTCUSD",1617392101688,0.5170258,58805.0,58804.0,0.25]
["bitfinex","BTCUSD",1617392101884,0.5170258,58805.0,58801.0,0.48500846]
["bitfinex","BTCUSD",1617392102103,0.5170258,58805.0,58802.0,0.388519]
["bitfinex","BTCUSD",1617392102904,0.5170258,58805.0,58802.0,0.735019]
["bitfinex","BTCUSD",1617392103304,0.5170258,58805.0,58803.0,0.19]
["bitfinex","BTCUSD",1617392103504,0.5170258,58805.0,58804.0,4.97946274]
["bitfinex","BTCUSD",1617392105133,0.5170258,58805.0,58804.0,5.01946274]
["bitfinex","BTCUSD",1617392105335,0.5170258,58805.0,58804.0,6.01946274]
["bitfinex","BTCUSD",1617392105730,0.5170258,58805.0,58804.0,6.94623232]
["bitfinex","BTCUSD",1617392105930,0.5170258,58805.0,58804.0,6.10842612]
["bitfinex","BTCUSD",1617392106129,0.5170258,58805.0,58804.0,6.11739718]
["bitfinex","BTCUSD",1617392106531,0.5170258,58805.0,58804.0,7.25520338]
["bitfinex","BTCUSD",1617392106741,0.5170258,58805.0,58804.0,6.41739718]
["bitfinex","BTCUSD",1617392106931,0.5170258,58805.0,58804.0,7.25520338]
["bitfinex","BTCUSD",1617392107132,0.5170258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392107762,0.5551258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392107963,0.5551258,58805.0,58804.0,6.67242418]
["bitfinex","BTCUSD",1617392108807,0.5551258,58805.0,58804.0,7.86439562]
["bitfinex","BTCUSD",1617392109002,0.5551258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392109408,0.5551258,58805.0,58804.0,6.67242418]
["bitfinex","BTCUSD",1617392109599,0.5551258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392110200,0.5551258,58805.0,58804.0,6.67242418]
["bitfinex","BTCUSD",1617392110407,0.5551258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392110605,0.5551258,58805.0,58804.0,6.67242418]
["bitfinex","BTCUSD",1617392110803,0.5551258,58805.0,58804.0,7.02658942]
["bitfinex","BTCUSD",1617392111002,0.5501258,58805.0,58804.0,6.67242418]
["bitfinex","BTCUSD",1617392111202,0.5501258,58805.0,58804.0,7.51023038]
["bitfinex","BTCUSD",1617392111405,0.5501258,58805.0,58804.0,6.81741264]
["bitfinex","BTCUSD",1617392111605,0.5120258,58805.0,58804.0,7.65521884]
["bitfinex","BTCUSD",1617392111805,0.5120258,58805.0,58804.0,6.81741264]
["bitfinex","BTCUSD",1617392112009,0.5120258,58805.0,58804.0,7.65521884]
["bitfinex","BTCUSD",1617392112407,0.5120258,58805.0,58804.0,6.81741264]
["bitfinex","BTCUSD",1617392112619,0.5120258,58805.0,58804.0,7.65521884]
["bitfinex","BTCUSD",1617392113020,0.5120258,58805.0,58804.0,6.81741264]
["bitfinex","BTCUSD",1617392118560,0.5120258,58805.0,58804.0,6.77741264]
["bitfinex","BTCUSD",1617392118964,0.5120258,58805.0,58804.0,2.74741264]
["bitfinex","BTCUSD",1617392119167,0.5120258,58805.0,58804.0,1.58141264]
["bitfinex","BTCUSD",1617392119371,0.5120258,58805.0,58804.0,0.74148044]
["bitfinex","BTCUSD",1617392119572,0.5120258,58805.0,58804.0,0.48645344]
["bitfinex","BTCUSD",1617392119780,0.5120258,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392120595,0.6570258,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392121597,0.5120258,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392121994,0.5120258,58805.0,58804.0,4.03897106]
["bitfinex","BTCUSD",1617392122196,0.5120258,58805.0,58804.0,4.9814338]
["bitfinex","BTCUSD",1617392122597,0.5120258,58805.0,58804.0,1.09642226]
["bitfinex","BTCUSD",1617392122797,0.5120258,58805.0,58804.0,0.54247852]
["bitfinex","BTCUSD",1617392122996,0.5120258,58805.0,58804.0,0.71747852]
["bitfinex","BTCUSD",1617392123633,0.5120258,58805.0,58804.0,0.72849006]
["bitfinex","BTCUSD",1617392123862,0.5120258,58805.0,58804.0,0.57249006]
["bitfinex","BTCUSD",1617392124062,0.5120258,58805.0,58804.0,2.7574338]
["bitfinex","BTCUSD",1617392124260,0.5120258,58805.0,58804.0,2.5824338]
["bitfinex","BTCUSD",1617392124462,0.5120258,58805.0,58804.0,2.18749006]
["bitfinex","BTCUSD",1617392124660,0.5120258,58805.0,58804.0,2.33247852]
["bitfinex","BTCUSD",1617392125264,0.5120258,58805.0,58804.0,2.88142226]
["bitfinex","BTCUSD",1617392125463,0.5120258,58805.0,58804.0,3.34642226]
["bitfinex","BTCUSD",1617392125864,0.5120258,58805.0,58804.0,3.43538564]
["bitfinex","BTCUSD",1617392126061,0.5120258,58805.0,58804.0,5.71538564]
["bitfinex","BTCUSD",1617392126262,0.5120258,58805.0,58804.0,5.67538564]
["bitfinex","BTCUSD",1617392126466,0.5120258,58805.0,58804.0,6.72490184]
["bitfinex","BTCUSD",1617392126663,0.5120258,58805.0,58804.0,7.01490184]
["bitfinex","BTCUSD",1617392126862,0.5120258,58805.0,58804.0,6.17709564]
["bitfinex","BTCUSD",1617392128663,0.5120258,58805.0,58804.0,3.83284564]
["bitfinex","BTCUSD",1617392128865,0.5070258,58805.0,58804.0,5.78284564]
["bitfinex","BTCUSD",1617392129063,0.5070258,58805.0,58804.0,3.43538564]
["bitfinex","BTCUSD",1617392129270,0.5070258,58805.0,58804.0,1.49138564]
["bitfinex","BTCUSD",1617392129471,0.5070258,58805.0,58804.0,0.7079229]
["bitfinex","BTCUSD",1617392129673,0.5070258,58805.0,58804.0,0.09793444]
["bitfinex","BTCUSD",1617392129870,0.5070258,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392130466,0.5070258,58805.0,58803.0,0.005108]
["bitfinex","BTCUSD",1617392131488,0.5070258,58805.0,58804.0,4.583519]
["bitfinex","BTCUSD",1617392131689,0.5070258,58805.0,58804.0,6.70511011]
["bitfinex","BTCUSD",1617392131884,0.5070258,58805.0,58804.0,6.76326011]
["bitfinex","BTCUSD",1617392132093,0.5070258,58805.0,58804.0,6.89222349]
["bitfinex","BTCUSD",1617392132890,0.5170258,58805.0,58804.0,6.89222349]
["bitfinex","BTCUSD",1617392133289,0.5170258,58805.0,58804.0,6.88722349]
["bitfinex","BTCUSD",1617392134518,0.5170258,58805.0,58804.0,2.29407349]
["bitfinex","BTCUSD",1617392134721,0.5170258,58805.0,58804.0,1.59249975]
["bitfinex","BTCUSD",1617392134919,0.5170258,58805.0,58804.0,0.73251238]
["bitfinex","BTCUSD",1617392135522,0.51961289,58805.0,58804.0,0.73251238]
["bitfinex","BTCUSD",1617392135918,0.51961289,58805.0,58804.0,2.18251238]
["bitfinex","BTCUSD",1617392136541,0.51961289,58805.0,58804.0,0.73251238]
["bitfinex","BTCUSD",1617392136741,0.51961289,58805.0,58804.0,0.86751238]
["bitfinex","BTCUSD",1617392137142,0.51461289,58805.0,58804.0,4.39751238]
["bitfinex","BTCUSD",1617392137339,0.51461289,58805.0,58804.0,4.26251238]
["bitfinex","BTCUSD",1617392137541,0.51461289,58805.0,58804.0,4.65245612]
["bitfinex","BTCUSD",1617392137740,0.50961289,58805.0,58804.0,3.86245612]
["bitfinex","BTCUSD",1617392138144,0.50461289,58805.0,58804.0,4.00744349]
["bitfinex","BTCUSD",1617392138343,0.50461289,58805.0,58804.0,1.26744349]
["bitfinex","BTCUSD",1617392138546,0.50461289,58805.0,58804.0,0.87749975]
["bitfinex","BTCUSD",1617392138946,0.50461289,58805.0,58804.0,2.40853637]
["bitfinex","BTCUSD",1617392139147,0.49961289,58805.0,58804.0,4.43853637]
["bitfinex","BTCUSD",1617392139354,0.49961289,58805.0,58804.0,4.82848011]
["bitfinex","BTCUSD",1617392139554,0.49961289,58805.0,58804.0,5.55848011]
["bitfinex","BTCUSD",1617392139751,0.49961289,58805.0,58804.0,5.55348011]
["bitfinex","BTCUSD",1617392139949,0.49961289,58805.0,58804.0,3.82348011]
["bitfinex","BTCUSD",1617392140152,0.49961289,58805.0,58804.0,3.68448011]
["bitfinex","BTCUSD",1617392140355,0.49961289,58805.0,58804.0,4.06686011]
["bitfinex","BTCUSD",1617392140553,0.49461289,58805.0,58804.0,2.28586011]
["bitfinex","BTCUSD",1617392140760,0.49461289,58805.0,58804.0,1.00127449]
["bitfinex","BTCUSD",1617392140955,0.49461289,58805.0,58804.0,0.61633075]
["bitfinex","BTCUSD",1617392141154,0.49461289,58805.0,58804.0,0.47134338]
["bitfinex","BTCUSD",1617392141350,0.49461289,58805.0,58804.0,0.08896338]
["bitfinex","BTCUSD",1617392141775,0.49461289,58805.0,58803.0,0.005108]
["bitfinex","BTCUSD",1617392141974,0.49461289,58805.0,58803.0,0.000108]
["bitfinex","BTCUSD",1617392142573,0.49461289,58805.0,58804.0,3.29346274]
["bitfinex","BTCUSD",1617392142776,0.49461289,58805.0,58804.0,5.84646274]
["bitfinex","BTCUSD",1617392142977,0.49461289,58805.0,58804.0,6.01276274]
["bitfinex","BTCUSD",1617392143177,0.49461289,58805.0,58804.0,5.99475011]
["bitfinex","BTCUSD",1617392143772,0.49461289,58805.0,58804.0,4.48475011]
["bitfinex","BTCUSD",1617392144799,0.49461289,58805.0,58804.0,4.01845011]
["bitfinex","BTCUSD",1617392144999,0.4917564,58805.0,58804.0,4.01845011]
["bitfinex","BTCUSD",1617392147226,0.4917564,58805.0,58804.0,4.17145011]
["bitfinex","BTCUSD",1617392147427,0.4917564,58805.0,58804.0,4.57066011]
["bitfinex","BTCUSD",1617392149026,0.4917564,58805.0,58804.0,4.41766011]
["bitfinex","BTCUSD",1617392149440,0.4917564,58805.0,58804.0,4.58266011]
["bitfinex","BTCUSD",1617392149644,0.4917564,58805.0,58804.0,6.09266011]
["bitfinex","BTCUSD",1617392149847,0.4917564,58805.0,58804.0,6.19533011]
["bitfinex","BTCUSD",1617392150043,0.4917564,58805.0,58804.0,4.68533011]
["bitfinex","BTCUSD",1617392150242,0.4917564,58805.0,58804.0,4.52033011]
["bitfinex","BTCUSD",1617392150844,0.4917564,58805.0,58804.0,4.61826455]
["bitfinex","BTCUSD",1617392151250,0.4917564,58805.0,58804.0,2.09826455]
["bitfinex","BTCUSD",1617392151453,0.4917564,58805.0,58804.0,0.62786555]
["bitfinex","BTCUSD",1617392151659,3.0117564,58805.0,58804.0,0.24292181]
["bitfinex","BTCUSD",1617392151848,1.1317564,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392152080,0.9817564,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392152281,0.4917564,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392152479,0.5417564,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392152677,0.4917564,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392158344,0.4913174,58805.0,58804.0,3.37749006]
["bitfinex","BTCUSD",1617392158547,0.4913174,58805.0,58804.0,3.7624338]
["bitfinex","BTCUSD",1617392158845,0.4913174,58805.0,58804.0,3.73249006]
["bitfinex","BTCUSD",1617392159045,0.4913174,58805.0,58804.0,3.87747743]
["bitfinex","BTCUSD",1617392159443,0.4913174,58805.0,58804.0,1.28242117]
["bitfinex","BTCUSD",1617392159645,0.4913174,58805.0,58804.0,0.54247743]
["bitfinex","BTCUSD",1617392159844,0.4913174,58805.0,58804.0,0.15395843]
["bitfinex","BTCUSD",1617392160059,0.4913174,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392160654,0.4913174,58805.0,58804.0,2.26897106]
["bitfinex","BTCUSD",1617392160855,0.4863174,58805.0,58804.0,4.42749006]
["bitfinex","BTCUSD",1617392161055,0.4863174,58805.0,58804.0,3.18742117]
["bitfinex","BTCUSD",1617392161256,0.4863174,58805.0,58804.0,3.41242117]
["bitfinex","BTCUSD",1617392162055,0.4863174,58805.0,58804.0,0.76747743]
["bitfinex","BTCUSD",1617392162262,0.4863174,58805.0,58804.0,0.15395843]
["bitfinex","BTCUSD",1617392162465,0.4863174,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392164878,0.6985112,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392165078,1.2434612,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392165494,1.0812674,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392165695,1.0312674,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392166091,0.6363174,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392168524,0.6363174,58805.0,58804.0,2.21897106]
["bitfinex","BTCUSD",1617392168732,0.6363174,58805.0,58804.0,2.60749006]
["bitfinex","BTCUSD",1617392168989,0.6363174,58805.0,58804.0,3.08247743]
["bitfinex","BTCUSD",1617392169190,0.4863174,58805.0,58804.0,3.45987743]
["bitfinex","BTCUSD",1617392169598,0.4863174,58805.0,58804.0,5.76166274]
["bitfinex","BTCUSD",1617392169800,0.4863174,58805.0,58804.0,4.03062612]
["bitfinex","BTCUSD",1617392170192,0.4863174,58805.0,58804.0,3.93378455]
["bitfinex","BTCUSD",1617392170596,0.4863174,58805.0,58804.0,5.30378455]
["bitfinex","BTCUSD",1617392170989,0.4863174,58805.0,58804.0,5.46278455]
["bitfinex","BTCUSD",1617392171191,0.4707174,58805.0,58804.0,5.46278455]
["bitfinex","BTCUSD",1617392171392,0.4707174,58805.0,58804.0,5.75378455]
["bitfinex","BTCUSD",1617392172191,0.4707174,58805.0,58804.0,5.91247051]
["bitfinex","BTCUSD",1617392172395,0.4707174,58805.0,58804.0,3.93378455]
["bitfinex","BTCUSD",1617392172600,0.4707174,58805.0,58804.0,1.39378455]
["bitfinex","BTCUSD",1617392172796,0.4707174,58805.0,58804.0,0.54247743]
["bitfinex","BTCUSD",1617392173397,0.4707174,58805.0,58804.0,2.76447743]
["bitfinex","BTCUSD",1617392173595,0.4707174,58805.0,58804.0,3.14942117]
["bitfinex","BTCUSD",1617392173991,0.4707174,58805.0,58804.0,3.59442117]
["bitfinex","BTCUSD",1617392174197,0.4657174,58805.0,58804.0,1.37242117]
["bitfinex","BTCUSD",1617392174399,0.4657174,58805.0,58804.0,0.54247743]
["bitfinex","BTCUSD",1617392174601,0.4657174,58805.0,58804.0,0.15395843]
["bitfinex","BTCUSD",1617392174794,0.4657174,58805.0,58804.0,0.00897106]
["bitfinex","BTCUSD",1617392176999,0.4657174,58805.0,58804.0,0.01273421]
["bitfinex","BTCUSD",1617392177405,0.4657174,58805.0,58804.0,3.32273421]
["bitfinex","BTCUSD",1617392177601,0.4657174,58805.0,58804.0,4.58119695]
["bitfinex","BTCUSD",1617392178003,0.4557174,58805.0,58804.0,4.91625321]
["bitfinex","BTCUSD",1617392178417,0.4557174,58805.0,58804.0,5.74618432]
["bitfinex","BTCUSD",1617392178617,0.4557174,58805.0,58804.0,5.36124058]
["bitfinex","BTCUSD",1617392178817,0.4557174,58805.0,58804.0,5.74618432]
["bitfinex","BTCUSD",1617392179020,0.4557174,58805.0,58804.0,5.02618432]
["bitfinex","BTCUSD",1617392179217,0.4557174,58805.0,58804.0,4.64124058]
["bitfinex","BTCUSD",1617392179418,0.4557174,58805.0,58804.0,5.02618432]
["bitfinex","BTCUSD",1617392179819,0.4557174,58805.0,58804.0,5.18718432]
["bitfinex","BTCUSD",1617392180024,0.4557174,58805.0,58804.0,4.88718432]
["bitfinex","BTCUSD",1617392180420,0.4557174,58805.0,58804.0,5.60718432]
["bitfinex","BTCUSD",1617392180620,0.4557174,58805.0,58804.0,4.88718432]
["bitfinex","BTCUSD",1617392180824,0.4557174,58805.0,58804.0,4.8151477]
["bitfinex","BTCUSD",1617392181046,0.4557174,58805.0,58804.0,5.1151477]
["bitfinex","BTCUSD",1617392181246,0.4557174,58805.0,58804.0,4.8151477]
["bitfinex","BTCUSD",1617392181848,0.4557174,58805.0,58804.0,4.3301477]
["bitfinex","BTCUSD",1617392182651,0.4557174,58805.0,58804.0,4.6651477]
["bitfinex","BTCUSD",1617392185155,0.4557174,58805.0,58804.0,4.8271477]
["bitfinex","BTCUSD",1617392185553,0.4557174,58805.0,58804.0,1.5171477]
["bitfinex","BTCUSD",1617392185753,0.4557174,58805.0,58804.0,1.13220396]
["bitfinex","BTCUSD",1617392186419,0.4557174,58805.0,58804.0,4.2171477]
["bitfinex","BTCUSD",1617392186618,0.4507174,58805.0,58804.0,5.5471477]
["bitfinex","BTCUSD",1617392187819,0.4507174,58805.0,58804.0,4.2171477]
["bitfinex","BTCUSD",1617392189220,0.4507174,58805.0,58804.0,4.8871477]
["bitfinex","BTCUSD",1617392189619,0.4507174,58805.0,58804.0,4.2171477]
["bitfinex","BTCUSD",1617392190022,0.4507174,58805.0,58804.0,5.0549539]
["bitfinex","BTCUSD",1617392190227,0.4507174,58805.0,58804.0,6.4249539]
["bitfinex","BTCUSD",1617392190824,0.4507174,58805.0,58804.0,5.5471477]
["bitfinex","BTCUSD",1617392191229,0.4507174,58805.0,58804.0,1.5171477]
["bitfinex","BTCUSD",1617392191455,0.4507174,58805.0,58804.0,1.21016033]
["bitfinex","BTCUSD",1617392191654,0.4507174,58805.0,58804.0,0.87516033]
["bitfinex","BTCUSD",1617392192252,0.4507174,58805.0,58804.0,0.49021659]
["bitfinex","BTCUSD",1617392192455,0.4507174,58805.0,58804.0,0.73743419]
["bitfinex","BTCUSD",1617392192663,0.4507174,58805.0,58804.0,1.09843419]
["bitfinex","BTCUSD",1617392192855,0.4507174,58805.0,58804.0,1.00947081]
["bitfinex","BTCUSD",1617392193259,0.4507174,58805.0,58804.0,5.03947081]
["bitfinex","BTCUSD",1617392193457,0.4507174,58805.0,58804.0,5.42441455]
["bitfinex","BTCUSD",1617392193656,0.44889599,58805.0,58804.0,5.56940192]
["bitfinex","BTCUSD",1617392193852,0.44889599,58805.0,58804.0,5.6583653]
["bitfinex","BTCUSD",1617392194272,0.44889599,58805.0,58804.0,5.6983653]
["bitfinex","BTCUSD",1617392195077,0.40845039,58805.0,58804.0,6.7861715]
["bitfinex","BTCUSD",1617392195282,0.0029768,58823.0,58804.0,8.44033674]
["bitfinex","BTCUSD",1617392195483,0.00297806,58825.0,58822.0,0.2477044]
["bitfinex","BTCUSD",1617392195680,0.0360768,58829.0,58823.0,0.77346274]
["bitfinex","BTCUSD",1617392195878,0.0360768,58829.0,58825.0,0.156]
["bitfinex","BTCUSD",1617392196073,0.0360768,58829.0,58826.0,0.693519]
["bitfinex","BTCUSD",1617392196276,0.0360768,58829.0,58826.0,1.07846274]
["bitfinex","BTCUSD",1617392196474,0.0360768,58829.0,58826.0,0.305]
["bitfinex","BTCUSD",1617392196697,0.0360768,58829.0,58824.0,0.004]
["bitfinex","BTCUSD",1617392196900,0.0360768,58829.0,58822.0,0.51585338]
["bitfinex","BTCUSD",1617392197096,0.0360768,58829.0,58827.0,0.25493]
["bitfinex","BTCUSD",1617392198900,0.0360768,58829.0,58828.0,4.2777044]
["bitfinex","BTCUSD",1617392199185,0.0360768,58829.0,58828.0,5.22116714]
["bitfinex","BTCUSD",1617392199392,0.0360768,58829.0,58828.0,0.8062234]
["bitfinex","BTCUSD",1617392199582,0.0360768,58829.0,58828.0,0.4177044]
["bitfinex","BTCUSD",1617392199981,0.1982706,58829.0,58828.0,0.4177044]
["bitfinex","BTCUSD",1617392200186,0.1982706,58829.0,58828.0,0.17]
["bitfinex","BTCUSD",1617392200385,0.1982706,58829.0,58822.0,0.08896338]
["bitfinex","BTCUSD",1617392200587,0.0360768,58829.0,58822.0,0.08896338]
["bitfinex","BTCUSD",1617392200786,0.0360768,58829.0,58825.0,0.254936]
["bitfinex","BTCUSD",1617392200983,0.0360768,58829.0,58826.0,0.388519]
["bitfinex","BTCUSD",1617392201382,0.0360768,58829.0,58827.0,0.15]
["bitfinex","BTCUSD",1617392201786,0.0360768,58829.0,58828.0,4.05494374]
["bitfinex","BTCUSD",1617392201985,0.0360768,58829.0,58828.0,4.30986674]
["bitfinex","BTCUSD",1617392202186,0.0360768,58829.0,58828.0,1.054923]
["bitfinex","BTCUSD",1617392202386,0.0360768,58829.0,58828.0,0.254923]
["bitfinex","BTCUSD",1617392202586,0.0260768,58829.0,58828.0,2.614923]
["bitfinex","BTCUSD",1617392202783,0.0260768,58829.0,58828.0,0.63986674]
["bitfinex","BTCUSD",1617392202983,0.0260768,58829.0,58828.0,0.46772936]
["bitfinex","BTCUSD",1617392203188,0.0260768,58829.0,58828.0,3.7011921]
["bitfinex","BTCUSD",1617392203386,0.0260768,58829.0,58828.0,3.3126731]
["bitfinex","BTCUSD",1617392203586,0.0210768,58829.0,58828.0,4.4326731]
["bitfinex","BTCUSD",1617392203786,0.0210768,58829.0,58828.0,3.3126731]
["bitfinex","BTCUSD",1617392204383,0.0210768,58829.0,58828.0,0.46772936]
["bitfinex","BTCUSD",1617392205187,0.0210768,58829.0,58828.0,0.21280636]
["bitfinex","BTCUSD",1617392205784,0.0160768,58829.0,58828.0,2.18280636]
["bitfinex","BTCUSD",1617392205984,0.0160768,58829.0,58828.0,0.21280636]
["bitfinex","BTCUSD",1617392206186,0.0060768,58829.0,58828.0,0.21280636]
["bitfinex","BTCUSD",1617392206387,0.0010768,58829.0,58828.0,2.75280636]
["bitfinex","BTCUSD",1617392206788,0.1621938,58840.0,58829.0,2.44]
["bitfinex","BTCUSD",1617392206990,0.1661938,58840.0,58829.0,3.33994374]
["bitfinex","BTCUSD",1617392207193,0.1621938,58839.0,58829.0,3.33994374]
["bitfinex","BTCUSD",1617392207394,0.254958,58837.0,58829.0,2.82494374]
["bitfinex","BTCUSD",1617392207599,0.5,58840.0,58830.0,0.2496387]
["bitfinex","BTCUSD",1617392207805,0.502,58840.0,58831.0,0.39152681]
["bitfinex","BTCUSD",1617392207999,0.002,58840.0,58831.0,1.13063579]
["bitfinex","BTCUSD",1617392208199,0.002,58840.0,58834.0,0.00300781]
["bitfinex","BTCUSD",1617392208394,0.002,58840.0,58835.0,1.60346274]
["bitfinex","BTCUSD",1617392208603,0.002,58840.0,58837.0,0.254884]
["bitfinex","BTCUSD",1617392208799,0.002,58840.0,58838.0,0.77346274]
["bitfinex","BTCUSD",1617392208998,0.002,58840.0,58839.0,4.418519]
["bitfinex","BTCUSD",1617392209197,0.002,58840.0,58839.0,4.80346274]
["bitfinex","BTCUSD",1617392209593,0.002,58840.0,58839.0,5.72346274]
["bitfinex","BTCUSD",1617392210031,0.002,58854.0,58844.0,0.254873]
["bitfinex","BTCUSD",1617392210231,0.1621938,58853.0,58845.0,0.305]
["bitfinex","BTCUSD",1617392210430,0.1641938,58853.0,58844.0,0.357083]
["bitfinex","BTCUSD",1617392210625,0.1621938,58852.0,58844.0,0.357083]
["bitfinex","BTCUSD",1617392210825,0.002,58852.0,58844.0,0.357083]
["bitfinex","BTCUSD",1617392211025,0.1641938,58852.0,58845.0,0.635]
["bitfinex","BTCUSD",1617392211228,0.1641938,58852.0,58845.0,0.38494374]
["bitfinex","BTCUSD",1617392211229,0.002,58852.0,58845.0,0.38494374]
["bitfinex","BTCUSD",1617392211429,0.002,58852.0,58846.0,0.6339577]
["bitfinex","BTCUSD",1617392211633,0.002,58852.0,58846.0,1.02290144]
["bitfinex","BTCUSD",1617392211830,0.16,58860.0,58848.0,0.38494374]
["bitfinex","BTCUSD",1617392211831,0.142,58860.0,58848.0,0.38494374]
["bitfinex","BTCUSD",1617392212027,0.1621938,58859.0,58849.0,0.388519]
["bitfinex","BTCUSD",1617392212229,0.1621938,58859.0,58849.0,0.70971374]
["bitfinex","BTCUSD",1617392212230,0.00253855,58852.0,58849.0,0.70971374]
["bitfinex","BTCUSD",1617392212453,0.13853855,58860.0,58851.0,2.14]
["bitfinex","BTCUSD",1617392212654,0.13853855,58860.0,58851.0,2.528519]
["bitfinex","BTCUSD",1617392212854,0.14053855,58860.0,58851.0,3.52494374]
["bitfinex","BTCUSD",1617392213053,0.002,58860.0,58852.0,1.0]
["bitfinex","BTCUSD",1617392213252,0.002,58860.0,58852.0,1.38494374]
["bitfinex","BTCUSD",1617392213452,0.002,58860.0,58853.0,4.03]
["bitfinex","BTCUSD",1617392213650,0.002,58860.0,58854.0,1.38494374]
["bitfinex","BTCUSD",1617392213851,0.002,58860.0,58854.0,0.38494374]
["bitfinex","BTCUSD",1617392214124,0.002,58860.0,58855.0,1.0]
["bitfinex","BTCUSD",1617392214317,0.002,58860.0,58855.0,1.38494374]
["bitfinex","BTCUSD",1617392214517,0.476,58862.0,58856.0,3.04]
["bitfinex","BTCUSD",1617392214718,0.466,58862.0,58856.0,3.04]
["bitfinex","BTCUSD",1617392214917,0.468,58862.0,58855.0,1.0]
["bitfinex","BTCUSD",1617392215117,0.004,58862.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392215517,0.1571938,58861.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392215917,0.1491938,58861.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392216116,0.1471938,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392216317,0.002,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392221828,0.002,58860.0,58858.0,0.166]
["bitfinex","BTCUSD",1617392222029,0.002,58860.0,58853.0,0.35539226]
["bitfinex","BTCUSD",1617392222629,0.002,58860.0,58854.0,0.388519]
["bitfinex","BTCUSD",1617392222829,0.002,58860.0,58854.0,0.558519]
["bitfinex","BTCUSD",1617392223043,0.002,58860.0,58854.0,0.17]
["bitfinex","BTCUSD",1617392223245,0.002,58860.0,58853.0,0.59768266]
["bitfinex","BTCUSD",1617392223846,0.002,58860.0,58853.0,0.85251166]
["bitfinex","BTCUSD",1617392224244,0.002,58860.0,58853.0,0.61022126]
["bitfinex","BTCUSD",1617392224648,0.002,58860.0,58854.0,0.22]
["bitfinex","BTCUSD",1617392224846,0.002,58860.0,58855.0,0.2422904]
["bitfinex","BTCUSD",1617392225448,0.002,58860.0,58856.0,0.388519]
["bitfinex","BTCUSD",1617392225701,0.002,58860.0,58857.0,0.22]
["bitfinex","BTCUSD",1617392225898,0.002,58860.0,58857.0,0.36498737]
["bitfinex","BTCUSD",1617392226696,0.002,58860.0,58857.0,0.14498737]
["bitfinex","BTCUSD",1617392227099,0.002,58860.0,58856.0,0.14498737]
["bitfinex","BTCUSD",1617392228500,0.8990268,58870.0,58857.0,3.0]
["bitfinex","BTCUSD",1617392228700,0.4891938,58869.0,58857.0,0.52993111]
["bitfinex","BTCUSD",1617392228901,0.1471938,58868.0,58857.0,0.14498737]
["bitfinex","BTCUSD",1617392229144,0.21,58867.0,58857.0,0.14498737]
["bitfinex","BTCUSD",1617392229346,0.1471938,58866.0,58857.0,0.14498737]
["bitfinex","BTCUSD",1617392229545,0.165,58865.0,58857.0,0.14498737]
["bitfinex","BTCUSD",1617392229759,0.165,58865.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392229760,0.3071938,58864.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392229964,0.4888946,58863.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392230156,0.1471938,58862.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392230549,0.3181938,58862.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392230758,0.254903,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392230953,0.3888946,58857.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392231156,0.3917008,58857.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392231355,0.5,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392231554,0.502,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392231749,0.24,58859.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392231951,0.1471938,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392232353,0.5020708,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392232551,0.3888946,58857.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392232754,0.145,58856.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392233154,0.002,58861.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392233554,0.01,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392233756,0.1571938,58860.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392233956,0.5420698,58859.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392234154,0.394876,58859.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392234353,0.444876,58859.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392234554,0.19,58859.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392234756,0.145,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392234960,0.155,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392235160,0.01,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392235953,0.005,58858.0,58853.0,0.01289226]
["bitfinex","BTCUSD",1617392236371,0.01,58860.0,58853.0,0.00789226]
["bitfinex","BTCUSD",1617392236573,0.012,58860.0,58853.0,0.00789226]
["bitfinex","BTCUSD",1617392237376,2.64,58859.0,58845.0,0.38494374]
["bitfinex","BTCUSD",1617392237578,2.692,58859.0,58847.0,0.0044]
["bitfinex","BTCUSD",1617392237780,0.485,58858.0,58842.0,0.554864]
["bitfinex","BTCUSD",1617392237978,0.495,58858.0,58842.0,0.93980774]
["bitfinex","BTCUSD",1617392238173,0.49,58857.0,58842.0,0.254864]
["bitfinex","BTCUSD",1617392238378,0.1471938,58856.0,58840.0,0.004]
["bitfinex","BTCUSD",1617392238578,0.517,58855.0,58840.0,0.004]
["bitfinex","BTCUSD",1617392238807,0.6,58854.0,58837.0,0.00090007]
["bitfinex","BTCUSD",1617392239799,0.6,58854.0,58838.0,0.01017445]
["bitfinex","BTCUSD",1617392239998,0.51,58853.0,58838.0,0.01017445]
["bitfinex","BTCUSD",1617392240204,0.256898,58855.0,58838.0,0.86298065]
["bitfinex","BTCUSD",1617392240403,0.256898,58855.0,58838.0,0.01017445]
["bitfinex","BTCUSD",1617392240601,0.256898,58855.0,58839.0,0.00090007]
["bitfinex","BTCUSD",1617392241004,0.00199379,58858.0,58841.0,0.00090007]
["bitfinex","BTCUSD",1617392241209,0.00199379,58858.0,58844.0,0.394119]
["bitfinex","BTCUSD",1617392241438,0.00311832,58859.0,58848.0,0.0044]
["bitfinex","BTCUSD",1617392241636,0.00311832,58859.0,58849.0,0.00090007]
["bitfinex","BTCUSD",1617392242036,0.15031212,58859.0,58849.0,0.00090007]
["bitfinex","BTCUSD",1617392242235,0.01,58858.0,58848.0,0.25574007]
["bitfinex","BTCUSD",1617392242437,0.01,58858.0,58848.0,0.25484]
["bitfinex","BTCUSD",1617392242833,0.01,58858.0,58846.0,0.14498737]
["bitfinex","BTCUSD",1617392243231,0.00979119,58858.0,58846.0,0.13998737]
["bitfinex","BTCUSD",1617392243637,0.1471938,58857.0,58846.0,0.13998737]
["bitfinex","BTCUSD",1617392243834,0.00979119,58858.0,58844.0,0.004]
["bitfinex","BTCUSD",1617392244065,0.00979119,58858.0,58845.0,0.00090007]
["bitfinex","BTCUSD",1617392244312,0.01179119,58858.0,58845.0,0.00090007]
["bitfinex","BTCUSD",1617392244508,0.01179119,58858.0,58844.0,0.004]
["bitfinex","BTCUSD",1617392244709,0.002,58858.0,58844.0,0.004]
["bitfinex","BTCUSD",1617392245306,0.254879,58856.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392248410,0.4020728,58856.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392248611,0.254879,58856.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392251415,0.87400463,58855.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392251622,0.304917,58850.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392251848,0.095,58849.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392252043,0.1471938,58848.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392252241,0.1971938,58848.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392252644,0.3151938,58847.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392252846,4.3571938,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392253044,4.4071938,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392253246,4.6471938,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392253463,4.4571938,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392253642,4.31,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392253844,4.4571938,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392254040,4.31,58846.0,58845.0,0.01019096]
["bitfinex","BTCUSD",1617392254238,4.31,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392255064,4.4571938,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392255264,4.7071938,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392255662,4.7591876,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392256065,4.64996317,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392256660,4.39996317,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392256862,4.36,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392257090,4.3999629,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392257287,4.36,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392259334,4.355,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392261943,0.235,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392262151,0.19,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392263344,0.34191816,58851.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392263547,0.0031403,58846.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392263946,0.00199416,58853.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392265167,0.25689616,58853.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392265367,0.205,58852.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392265565,0.305,58852.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392265764,0.2,58852.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392266167,0.25492,58849.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392266569,0.30492,58849.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392267170,0.25,58852.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392267367,0.16,58851.0,58845.0,0.00519096]
["bitfinex","BTCUSD",1617392267591,0.16,58851.0,58835.0,0.14586041]
["bitfinex","BTCUSD",1617392267592,0.304925,58847.0,58830.0,0.339869]
["bitfinex","BTCUSD",1617392267789,0.304925,58847.0,58833.0,0.004]
["bitfinex","BTCUSD",1617392267990,0.70300781,58846.0,58833.0,0.004]
["bitfinex","BTCUSD",1617392268388,0.00300781,58844.0,58833.0,0.004]
["bitfinex","BTCUSD",1617392268594,0.00300781,58844.0,58833.0,0.8568062]
["bitfinex","BTCUSD",1617392268793,0.002,58843.0,58833.0,0.0042]
["bitfinex","BTCUSD",1617392268989,0.002,58843.0,58834.0,0.8528062]
["bitfinex","BTCUSD",1617392269192,0.002,58843.0,58834.0,0.0042]
["bitfinex","BTCUSD",1617392269590,0.002,58843.0,58834.0,0.8570062]
["bitfinex","BTCUSD",1617392269791,0.70253939,58845.0,58834.0,0.8570062]
["bitfinex","BTCUSD",1617392269992,0.70253939,58845.0,58835.0,0.8528062]
["bitfinex","BTCUSD",1617392270223,0.69753939,58845.0,58835.0,0.8528062]
["bitfinex","BTCUSD",1617392270425,0.00300781,58847.0,58835.0,0.8528062]
["bitfinex","BTCUSD",1617392271026,0.002,58848.0,58836.0,0.00752154]
["bitfinex","BTCUSD",1617392271428,0.00300781,58847.0,58838.0,0.0046]
["bitfinex","BTCUSD",1617392271631,0.254913,58844.0,58836.0,0.00752154]
["bitfinex","BTCUSD",1617392272846,0.254913,58844.0,58836.0,0.26283718]
["bitfinex","BTCUSD",1617392273046,0.2,58843.0,58836.0,0.00752154]
["bitfinex","BTCUSD",1617392273245,0.254913,58844.0,58837.0,0.8528062]
["bitfinex","BTCUSD",1617392273445,0.254913,58844.0,58836.0,0.00752154]
["bitfinex","BTCUSD",1617392273645,0.249913,58844.0,58836.0,0.00752154]
["bitfinex","BTCUSD",1617392274299,0.249913,58844.0,58837.0,0.8528062]
["bitfinex","BTCUSD",1617392274491,0.00300781,58849.0,58838.0,0.0048]
["bitfinex","BTCUSD",1617392274685,0.3399,58850.0,58838.0,0.1448]
["bitfinex","BTCUSD",1617392274888,0.002,58853.0,58838.0,0.1848]
["bitfinex","BTCUSD",1617392275081,0.002,58853.0,58838.0,0.0448]
["bitfinex","BTCUSD",1617392275282,0.002,58853.0,58838.0,0.8976062]
["bitfinex","BTCUSD",1617392275489,0.002,58853.0,58842.0,0.0052]
["bitfinex","BTCUSD",1617392275688,0.72381083,58855.0,58841.0,0.005]
["bitfinex","BTCUSD",1617392275885,0.16,58852.0,58841.0,0.005]
["bitfinex","BTCUSD",1617392276485,0.16,58852.0,58842.0,0.0075209]
["bitfinex","BTCUSD",1617392276684,0.14,58851.0,58842.0,0.0075209]
["bitfinex","BTCUSD",1617392276884,0.19,58851.0,58842.0,0.0075209]
["bitfinex","BTCUSD",1617392277089,0.165,58851.0,58842.0,0.0075209]
["bitfinex","BTCUSD",1617392277486,0.254897,58847.0,58842.0,0.0075209]
["bitfinex","BTCUSD",1617392278493,0.254897,58847.0,58843.0,0.8528062]
["bitfinex","BTCUSD",1617392278699,0.14,58851.0,58844.0,0.68281064]
["bitfinex","BTCUSD",1617392278902,0.72381083,58855.0,58847.0,0.873519]
["bitfinex","BTCUSD",1617392279096,0.72381083,58855.0,58848.0,0.8528062]
["bitfinex","BTCUSD",1617392279296,0.72381083,58855.0,58847.0,0.485]
["bitfinex","BTCUSD",1617392279694,0.72381083,58855.0,58848.0,0.335]
["bitfinex","BTCUSD",1617392279893,0.70881083,58855.0,58848.0,0.335]
["bitfinex","BTCUSD",1617392281312,0.70881083,58855.0,58847.0,0.127412]
["bitfinex","BTCUSD",1617392281511,0.70881083,58855.0,58848.0,0.04]
["bitfinex","BTCUSD",1617392281712,0.70881083,58855.0,58848.0,0.428519]
["bitfinex","BTCUSD",1617392281918,0.70881083,58855.0,58849.0,1.36192284]
["bitfinex","BTCUSD",1617392282114,0.70881083,58855.0,58850.0,1.2813252]
["bitfinex","BTCUSD",1617392282318,0.70881083,58855.0,58852.0,0.428519]
["bitfinex","BTCUSD",1617392282512,0.70881083,58855.0,58852.0,1.5513252]
["bitfinex","BTCUSD",1617392282716,0.70881083,58855.0,58853.0,0.8528062]
["bitfinex","BTCUSD",1617392282914,0.70881083,58855.0,58852.0,1.5513252]
["bitfinex","BTCUSD",1617392283114,0.70881083,58855.0,58854.0,4.864519]
["bitfinex","BTCUSD",1617392283339,0.70881083,58855.0,58854.0,5.7569252]
["bitfinex","BTCUSD",1617392283741,0.70881083,58855.0,58854.0,4.904119]
["bitfinex","BTCUSD",1617392283940,0.70881083,58855.0,58854.0,0.295]
["bitfinex","BTCUSD",1617392284142,0.70881083,58855.0,58852.0,0.382212]
["bitfinex","BTCUSD",1617392284348,0.70881083,58855.0,58854.0,4.178519]
["bitfinex","BTCUSD",1617392284541,0.70881083,58855.0,58854.0,5.0313252]
["bitfinex","BTCUSD",1617392284743,0.70881083,58855.0,58854.0,5.178519]
["bitfinex","BTCUSD",1617392285342,0.70881083,58855.0,58854.0,1.388519]
["bitfinex","BTCUSD",1617392285544,0.70881083,58855.0,58854.0,1.0]
["bitfinex","BTCUSD",1617392285749,0.70881083,58855.0,58850.0,0.467138]
["bitfinex","BTCUSD",1617392285975,0.70881083,58855.0,58850.0,1.3199442]
["bitfinex","BTCUSD",1617392286174,0.70881083,58855.0,58852.0,0.388519]
["bitfinex","BTCUSD",1617392286372,0.70881083,58855.0,58853.0,0.32]
["bitfinex","BTCUSD",1617392286571,0.70881083,58855.0,58854.0,4.038519]
["bitfinex","BTCUSD",1617392286773,0.70881083,58855.0,58853.0,0.32]
["bitfinex","BTCUSD",1617392287180,0.75881083,58855.0,58839.0,0.08892102]
["bitfinex","BTCUSD",1617392287377,0.25429164,58854.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392287577,0.75461083,58855.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392288177,0.70881083,58855.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392288372,0.70881083,58855.0,58836.0,0.84379666]
["bitfinex","BTCUSD",1617392288596,0.70881083,58855.0,58836.0,0.84385128]
["bitfinex","BTCUSD",1617392288997,0.254911,58851.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392289445,0.195,58850.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392290049,0.18,58850.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392290251,0.254905,58848.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392290646,0.254905,58848.0,58837.0,0.18578261]
["bitfinex","BTCUSD",1617392291851,0.18,58850.0,58837.0,0.18578261]
["bitfinex","BTCUSD",1617392292055,0.70881083,58855.0,58838.0,0.175]
["bitfinex","BTCUSD",1617392292250,0.70881083,58855.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392292452,0.75881083,58855.0,58836.0,0.6568]
["bitfinex","BTCUSD",1617392292652,0.75881083,58855.0,58837.0,0.25]
["bitfinex","BTCUSD",1617392292856,0.254878,58853.0,58837.0,0.504872]
["bitfinex","BTCUSD",1617392293051,0.254878,58853.0,58838.0,0.25]
["bitfinex","BTCUSD",1617392293851,0.254878,58853.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392294451,0.2,58852.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392294656,0.25489,58849.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392295254,0.30489,58849.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392295657,0.74002,58849.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392295854,0.19,58848.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392298269,0.24,58848.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392298669,0.235,58848.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392298868,0.19,58848.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392299687,0.00283749,58847.0,58846.0,0.00652039]
["bitfinex","BTCUSD",1617392302318,0.00283749,58847.0,58846.0,0.85932659]
["bitfinex","BTCUSD",1617392302516,0.00283749,58847.0,58846.0,0.89932659]
["bitfinex","BTCUSD",1617392302724,0.00283749,58847.0,58846.0,1.54101857]
["bitfinex","BTCUSD",1617392302918,0.00283749,58847.0,58846.0,1.77101857]
["bitfinex","BTCUSD",1617392303116,0.00283749,58847.0,58846.0,0.87821237]
["bitfinex","BTCUSD",1617392303318,0.00283749,58847.0,58846.0,1.28784559]
["bitfinex","BTCUSD",1617392304394,0.00283749,58847.0,58846.0,1.24784559]
["bitfinex","BTCUSD",1617392304589,0.00283749,58847.0,58846.0,0.39503939]
["bitfinex","BTCUSD",1617392305420,0.00283749,58847.0,58846.0,0.64003939]
["bitfinex","BTCUSD",1617392305821,0.00283749,58847.0,58846.0,0.68003939]
["bitfinex","BTCUSD",1617392306216,0.00283749,58847.0,58846.0,0.84103939]
["bitfinex","BTCUSD",1617392306418,0.00283749,58847.0,58846.0,1.09421237]
["bitfinex","BTCUSD",1617392307021,0.00283749,58847.0,58846.0,1.94701857]
["bitfinex","BTCUSD",1617392307223,0.00283749,58847.0,58846.0,2.04701857]
["bitfinex","BTCUSD",1617392307427,0.00283749,58847.0,58846.0,2.45912857]
["bitfinex","BTCUSD",1617392307841,0.00283749,58847.0,58846.0,2.54804959]
["bitfinex","BTCUSD",1617392308241,0.00283749,58847.0,58846.0,2.59987163]
["bitfinex","BTCUSD",1617392309041,0.70664832,58855.0,58846.0,2.59987163]
["bitfinex","BTCUSD",1617392309242,0.70664832,58855.0,58847.0,0.8528062]
["bitfinex","BTCUSD",1617392309441,0.70664832,58855.0,58854.0,4.18]
["bitfinex","BTCUSD",1617392309643,0.70664832,58855.0,58854.0,5.233519]
["bitfinex","BTCUSD",1617392311072,0.70664832,58855.0,58854.0,5.488307]
["bitfinex","BTCUSD",1617392312067,0.70164832,58855.0,58854.0,5.488307]
["bitfinex","BTCUSD",1617392316516,0.70164832,58855.0,58854.0,1.468307]
["bitfinex","BTCUSD",1617392316917,0.70164832,58855.0,58854.0,2.198307]
["bitfinex","BTCUSD",1617392317319,0.70164832,58855.0,58854.0,1.573307]
["bitfinex","BTCUSD",1617392317723,0.70164832,58855.0,58854.0,2.4261132]
["bitfinex","BTCUSD",1617392317919,0.70164832,58855.0,58854.0,5.55222802]
["bitfinex","BTCUSD",1617392318947,0.70164832,58855.0,58854.0,6.40503422]
["bitfinex","BTCUSD",1617392319845,0.70164832,58855.0,58854.0,6.79503422]
["bitfinex","BTCUSD",1617392320044,0.70164832,58855.0,58854.0,7.00503422]
["bitfinex","BTCUSD",1617392320243,0.70164832,58855.0,58854.0,6.90503422]
["bitfinex","BTCUSD",1617392321477,8.32e-06,58855.0,58854.0,8.29503422]
["bitfinex","BTCUSD",1617392321675,0.00099644,58876.0,58870.0,0.154]
["bitfinex","BTCUSD",1617392321879,0.002,58876.0,58875.0,0.8637422]
["bitfinex","BTCUSD",1617392322079,0.03983544,58896.0,58875.0,0.8637422]
["bitfinex","BTCUSD",1617392322080,0.00099586,58887.0,58884.0,3.45900076]
["bitfinex","BTCUSD",1617392322276,0.04099586,58889.0,58886.0,4.18384409]
["bitfinex","BTCUSD",1617392322476,0.002,58889.0,58888.0,0.0056]
["bitfinex","BTCUSD",1617392322673,0.002,58889.0,58888.0,4.0256]
["bitfinex","BTCUSD",1617392322876,0.002,58889.0,58888.0,4.02]
["bitfinex","BTCUSD",1617392323072,0.002,58889.0,58888.0,4.5275546]
["bitfinex","BTCUSD",1617392323271,0.002,58889.0,58888.0,5.3075546]
["bitfinex","BTCUSD",1617392323469,0.002,58889.0,58888.0,5.3025546]
["bitfinex","BTCUSD",1617392323692,0.0199159,58898.0,58888.0,4.9184356]
["bitfinex","BTCUSD",1617392323898,0.0199159,58898.0,58889.0,0.79659564]
["bitfinex","BTCUSD",1617392324102,0.01991462,58901.0,58897.0,0.388519]
["bitfinex","BTCUSD",1617392324297,0.01991286,58905.0,58899.0,0.388519]
["bitfinex","BTCUSD",1617392324495,0.01991286,58905.0,58899.0,0.16]
["bitfinex","BTCUSD",1617392324696,0.1476,58911.0,58899.0,0.16]
["bitfinex","BTCUSD",1617392324895,0.0321307,58906.0,58900.0,0.25207664]
["bitfinex","BTCUSD",1617392325098,0.14973039,58908.0,58900.0,0.01250542]
["bitfinex","BTCUSD",1617392325295,0.14673039,58908.0,58900.0,0.01250542]
["bitfinex","BTCUSD",1617392325696,0.14473039,58907.0,58900.0,0.01250542]
["bitfinex","BTCUSD",1617392325895,0.14473039,58907.0,58901.0,0.185]
["bitfinex","BTCUSD",1617392326098,0.254649,58906.0,58901.0,0.185]
["bitfinex","BTCUSD",1617392326318,0.254649,58906.0,58900.0,0.00850542]
["bitfinex","BTCUSD",1617392326319,0.14473039,58905.0,58900.0,0.00850542]
["bitfinex","BTCUSD",1617392326917,0.05,58904.0,58900.0,0.00850542]
["bitfinex","BTCUSD",1617392327120,0.0004,58909.0,58900.0,0.00850542]
["bitfinex","BTCUSD",1617392327322,0.0004,58909.0,58900.0,0.42370542]
["bitfinex","BTCUSD",1617392327323,0.13973039,58903.0,58900.0,0.42370542]
["bitfinex","BTCUSD",1617392327723,0.39439639,58903.0,58900.0,0.42370542]
["bitfinex","BTCUSD",1617392327920,0.13973039,58902.0,58900.0,0.42370542]
["bitfinex","BTCUSD",1617392328324,0.254666,58903.0,58900.0,0.42370542]
["bitfinex","BTCUSD",1617392328722,0.254666,58903.0,58900.0,0.81562378]
["bitfinex","BTCUSD",1617392328952,0.254652,58907.0,58900.0,0.81562378]
["bitfinex","BTCUSD",1617392329151,0.0004,58909.0,58902.0,0.39191836]
["bitfinex","BTCUSD",1617392329351,0.14213039,58909.0,58902.0,0.39191836]
["bitfinex","BTCUSD",1617392329549,0.14213039,58909.0,58903.0,0.39191836]
["bitfinex","BTCUSD",1617392329748,0.0024,58909.0,58904.0,0.39191836]
["bitfinex","BTCUSD",1617392329950,0.0024,58909.0,58906.0,0.39191836]
["bitfinex","BTCUSD",1617392330150,0.0024,58909.0,58904.0,0.155]
["bitfinex","BTCUSD",1617392330548,0.0024,58909.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392330750,0.14173039,58909.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392330952,0.19173039,58909.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392331152,0.13973039,58908.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392331351,0.002,58908.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392331771,0.002,58908.0,58907.0,1.55852155]
["bitfinex","BTCUSD",1617392331972,0.002,58908.0,58907.0,0.00852155]
["bitfinex","BTCUSD",1617392332172,0.14173039,58908.0,58907.0,0.23852155]
["bitfinex","BTCUSD",1617392332380,4.15973039,58907.0,58888.0,0.6963]
["bitfinex","BTCUSD",1617392332577,0.48973039,58906.0,58888.0,0.6963]
["bitfinex","BTCUSD",1617392332775,0.002,58903.0,58888.0,0.6963]
["bitfinex","BTCUSD",1617392332980,0.00300781,58901.0,58888.0,0.6963]
["bitfinex","BTCUSD",1617392333180,0.00300781,58901.0,58870.0,0.02951933]
["bitfinex","BTCUSD",1617392333181,0.127374,58896.0,58870.0,0.02951933]
["bitfinex","BTCUSD",1617392333381,0.66754526,58901.0,58866.0,1.05112102]
["bitfinex","BTCUSD",1617392333382,0.254787,58881.0,58866.0,1.05112102]
["bitfinex","BTCUSD",1617392333580,0.254787,58881.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392333581,0.002,58879.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392333779,0.37059178,58880.0,58856.0,0.388519]
["bitfinex","BTCUSD",1617392333780,0.002,58873.0,58856.0,0.388519]
["bitfinex","BTCUSD",1617392333974,0.052,58873.0,58856.0,0.388519]
["bitfinex","BTCUSD",1617392334221,0.047,58873.0,58856.0,0.388519]
["bitfinex","BTCUSD",1617392334892,0.36281217,58872.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392335095,0.002,58867.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392335298,0.35008178,58867.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392335489,0.25008178,58867.0,58855.0,0.6516]
["bitfinex","BTCUSD",1617392335689,3.35994374,58866.0,58844.0,0.88526961]
["bitfinex","BTCUSD",1617392335892,0.002,58867.0,58844.0,0.88926961]
["bitfinex","BTCUSD",1617392336090,0.002,58867.0,58856.0,0.00751905]
["bitfinex","BTCUSD",1617392336091,0.00500781,58867.0,58856.0,0.00751905]
["bitfinex","BTCUSD",1617392336292,0.249854,58861.0,58856.0,0.00751905]
["bitfinex","BTCUSD",1617392336493,0.249854,58861.0,58856.0,0.89278866]
["bitfinex","BTCUSD",1617392336743,0.249854,58861.0,58857.0,0.388519]
["bitfinex","BTCUSD",1617392336941,0.249854,58861.0,58856.0,0.00751905]
["bitfinex","BTCUSD",1617392337540,0.249854,58861.0,58856.0,0.89278866]
["bitfinex","BTCUSD",1617392337744,0.002,58867.0,58860.0,4.158519]
["bitfinex","BTCUSD",1617392337944,0.33975,58873.0,58861.0,0.62]
["bitfinex","BTCUSD",1617392338141,0.33975,58873.0,58862.0,0.388519]
["bitfinex","BTCUSD",1617392338340,0.002,58875.0,58862.0,0.388519]
["bitfinex","BTCUSD",1617392338539,0.002,58882.0,58868.0,0.0042]
["bitfinex","BTCUSD",1617392339140,1.31165,58885.0,58868.0,0.0042]
["bitfinex","BTCUSD",1617392339357,0.00300781,58884.0,58873.0,0.0058]
["bitfinex","BTCUSD",1617392339553,0.9719,58885.0,58873.0,0.0058]
["bitfinex","BTCUSD",1617392339755,0.05,58890.0,58873.0,0.0058]
["bitfinex","BTCUSD",1617392339756,0.225,58884.0,58873.0,0.0058]
["bitfinex","BTCUSD",1617392339956,0.03473665,58885.0,58874.0,0.88526961]
["bitfinex","BTCUSD",1617392340155,0.02605508,58894.0,58875.0,0.39790565]
["bitfinex","BTCUSD",1617392340354,0.02605508,58894.0,58880.0,0.0042]
["bitfinex","BTCUSD",1617392340949,0.02605508,58894.0,58884.0,0.1206631]
["bitfinex","BTCUSD",1617392341349,0.02605508,58894.0,58884.0,0.1250631]
["bitfinex","BTCUSD",1617392341552,0.02105508,58894.0,58884.0,0.1250631]
["bitfinex","BTCUSD",1617392341976,0.02105508,58894.0,58885.0,0.40415066]
["bitfinex","BTCUSD",1617392342384,0.13578547,58894.0,58886.0,0.16]
["bitfinex","BTCUSD",1617392342779,0.02105508,58894.0,58885.0,0.40415066]
["bitfinex","BTCUSD",1617392343579,0.13578547,58894.0,58885.0,0.40415066]
["bitfinex","BTCUSD",1617392343784,0.254724,58890.0,58885.0,0.40415066]
["bitfinex","BTCUSD",1617392347001,0.254724,58890.0,58885.0,0.41210915]
["bitfinex","BTCUSD",1617392350160,0.249724,58890.0,58885.0,0.41210915]
["bitfinex","BTCUSD",1617392350361,0.249724,58890.0,58886.0,0.388519]
["bitfinex","BTCUSD",1617392350564,0.02105508,58894.0,58888.0,0.388519]
["bitfinex","BTCUSD",1617392350760,0.002626,58890.0,58889.0,0.25195286]
["bitfinex","BTCUSD",1617392350956,0.002626,58890.0,58889.0,0.64047186]
["bitfinex","BTCUSD",1617392351358,0.002626,58890.0,58889.0,0.82047186]
["bitfinex","BTCUSD",1617392352572,0.002626,58890.0,58889.0,0.82843609]
["bitfinex","BTCUSD",1617392353177,0.002626,58890.0,58889.0,1.7137057]
["bitfinex","BTCUSD",1617392353774,0.002626,58890.0,58889.0,1.79762672]
["bitfinex","BTCUSD",1617392354378,0.002626,58890.0,58889.0,0.91235711]
["bitfinex","BTCUSD",1617392356399,0.002626,58890.0,58889.0,0.66040425]
["bitfinex","BTCUSD",1617392356800,0.002626,58890.0,58889.0,0.57648323]
["bitfinex","BTCUSD",1617392357405,0.002626,58890.0,58889.0,0.18796423]
["bitfinex","BTCUSD",1617392357607,0.618836,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392358231,0.873559,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392358634,0.545446,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392358830,0.487096,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392359436,0.487096,58890.0,58889.0,3.96796423]
["bitfinex","BTCUSD",1617392359437,0.002626,58890.0,58889.0,3.96796423]
["bitfinex","BTCUSD",1617392359635,0.002626,58890.0,58889.0,5.58648323]
["bitfinex","BTCUSD",1617392359835,0.002626,58890.0,58889.0,5.67040425]
["bitfinex","BTCUSD",1617392361450,0.002626,58890.0,58889.0,1.21040425]
["bitfinex","BTCUSD",1617392361661,0.002626,58890.0,58889.0,0.09188525]
["bitfinex","BTCUSD",1617392361662,1.86299639,58890.0,58889.0,0.09188525]
["bitfinex","BTCUSD",1617392361859,0.62299639,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392362254,0.96264939,58890.0,58889.0,0.00796423]
["bitfinex","BTCUSD",1617392362461,1.17764939,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392362659,1.062919,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392362859,0.508266,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392363076,0.384386,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392363276,0.384386,58890.0,58889.0,2.19990623]
["bitfinex","BTCUSD",1617392363477,0.002626,58890.0,58889.0,2.91342523]
["bitfinex","BTCUSD",1617392364277,0.002626,58890.0,58889.0,0.33490623]
["bitfinex","BTCUSD",1617392364582,0.002626,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392364779,0.142366,58893.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392365379,0.11473039,58892.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392365598,0.254711,58891.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392365800,3.75473039,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392366394,4.40973039,58890.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392366598,0.254711,58891.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392366999,0.304711,58891.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392367195,0.254711,58891.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392368000,0.304711,58891.0,58889.0,0.00990623]
["bitfinex","BTCUSD",1617392368432,0.254711,58891.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392369831,0.249711,58891.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392372654,0.11473039,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392372854,4.02,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392373058,5.21467413,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392373251,5.26467413,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392373465,5.61983937,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392373869,1.48510898,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392374070,0.05,58890.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392374269,0.634601,58891.0,58889.0,0.00490623]
["bitfinex","BTCUSD",1617392374471,0.244111,58891.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392375671,3.34473039,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392375872,3.63948039,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392376094,4.17975,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392376300,4.29701757,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392376499,0.95228718,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392376697,0.41201757,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392377094,2.80233718,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392377295,3.20228092,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392377495,0.95233718,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392377695,0.36233718,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392377896,0.06758718,58890.0,58889.0,0.00761023]
["bitfinex","BTCUSD",1617392378301,0.06758718,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392379055,3.09726757,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392379254,3.75726757,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392379714,0.66253718,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392380112,0.00253718,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392382929,4.13726757,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392383136,5.83297131,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392383329,6.23297131,58890.0,58889.0,0.01216148]
["bitfinex","BTCUSD",1617392383528,6.39697131,58890.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392383732,0.002,58886.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392383926,0.00300781,58884.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392384136,0.00300781,58881.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392384339,0.30973039,58880.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392384537,0.7099016,58880.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392384738,0.254817,58877.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392384937,1.06644399,58877.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392385133,0.34,58876.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392385536,0.05,58877.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392385733,3.02974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392385935,3.07974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392386540,0.91974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392386755,0.38974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392387154,3.50974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392388757,3.67447039,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392388957,4.22947039,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392389155,4.50968374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392389379,4.11474,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392389580,4.67441413,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392389776,4.55968374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392389979,4.79669921,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392390177,5.22168374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392390577,4.16674,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392390777,4.55968374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392391180,1.40965113,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392391379,0.80465113,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392391581,0.38974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392392011,2.29169286,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392392216,2.05970732,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392392410,2.44474,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392392610,2.4647074,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392393013,0.7647074,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392393216,0.33974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392394015,1.21974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392394673,1.26974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392394869,1.31974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392395070,5.10468374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392395270,5.28109413,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392396067,5.16636374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392396269,1.09636374,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392396472,0.58974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392396675,0.33974,58875.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392397072,0.00300781,58882.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392397873,0.1177382,58882.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392398073,0.254795,58876.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392398275,0.707885,58876.0,58874.0,0.02]
["bitfinex","BTCUSD",1617392398675,0.807885,58876.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392398876,4.39973039,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392399075,4.79467413,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392399275,5.41067413,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392399881,5.24667413,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392400482,5.40667413,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392400688,5.70667413,58875.0,58874.0,0.015]
["bitfinex","BTCUSD",1617392401084,5.70667413,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1617392401285,5.97264438,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1617392401886,5.97264438,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392402512,5.55791399,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392402914,5.57264438,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392403120,0.92791399,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392403318,0.53097025,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392403519,0.265,58875.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392404315,0.254795,58876.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392405757,0.304795,58876.0,58874.0,0.0001]
["bitfinex","BTCUSD",1617392405953,3.72,58875.0,58857.0,0.24589498]
["bitfinex","BTCUSD",1617392406155,0.52,58874.0,58862.0,0.0062]
["bitfinex","BTCUSD",1617392406353,0.254825,58867.0,58862.0,0.0062]
["bitfinex","BTCUSD",1617392406552,0.254825,58867.0,58863.0,0.88526961]
["bitfinex","BTCUSD",1617392406755,0.254825,58867.0,58864.0,0.63931398]
["bitfinex","BTCUSD",1617392406955,0.254825,58867.0,58865.0,0.88526961]
["bitfinex","BTCUSD",1617392407154,0.254825,58867.0,58866.0,4.398519]
["bitfinex","BTCUSD",1617392407355,0.254786,58872.0,58866.0,5.47378861]
["bitfinex","BTCUSD",1617392407557,0.254786,58872.0,58868.0,0.388519]
["bitfinex","BTCUSD",1617392408362,0.254786,58872.0,58866.0,0.0038]
["bitfinex","BTCUSD",1617392408563,0.254786,58872.0,58864.0,0.004]
["bitfinex","BTCUSD",1617392408761,0.254786,58872.0,58860.0,0.0056]
["bitfinex","BTCUSD",1617392408959,0.254786,58872.0,58861.0,0.88526961]
["bitfinex","BTCUSD",1617392409164,0.249786,58872.0,58861.0,0.88526961]
["bitfinex","BTCUSD",1617392409360,0.249786,58872.0,58860.0,0.89086961]
["bitfinex","BTCUSD",1617392409558,0.249786,58872.0,58861.0,0.88526961]
["bitfinex","BTCUSD",1617392409798,0.249786,58872.0,58862.0,0.88526961]
["bitfinex","BTCUSD",1617392409999,0.249786,58872.0,58863.0,0.25079498]
["bitfinex","BTCUSD",1617392410201,0.299786,58872.0,58864.0,0.388519]
["bitfinex","BTCUSD",1617392410397,0.299786,58872.0,58865.0,0.325]
["bitfinex","BTCUSD",1617392410599,0.299786,58872.0,58866.0,0.388519]
["bitfinex","BTCUSD",1617392411205,0.299786,58872.0,58864.0,0.004]
["bitfinex","BTCUSD",1617392411399,0.299786,58872.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617392411600,0.299786,58872.0,58861.0,0.88526961]
["bitfinex","BTCUSD",1617392412000,0.299786,58872.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617392412203,0.002,58874.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617392412204,0.254798,58870.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617392412602,0.25079498,58869.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617392413014,0.25279498,58869.0,58856.0,0.0544]
["bitfinex","BTCUSD",1617392413218,0.135,58868.0,58856.0,0.0544]
["bitfinex","BTCUSD",1617392413419,0.254837,58863.0,58856.0,0.0544]
["bitfinex","BTCUSD",1617392413618,0.25079498,58862.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392413820,0.30079498,58862.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392414017,0.1,58861.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392414219,0.05,58862.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392414418,0.254876,58859.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392414612,0.304876,58859.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392415012,0.05,58859.0,58856.0,0.04097853]
["bitfinex","BTCUSD",1617392415413,0.22,58860.0,58847.0,0.005]
["bitfinex","BTCUSD",1617392415634,0.22,58860.0,58848.0,1.07026961]
["bitfinex","BTCUSD",1617392415836,0.22,58860.0,58849.0,1.31127918]
["bitfinex","BTCUSD",1617392416033,0.22,58860.0,58850.0,0.88526961]
["bitfinex","BTCUSD",1617392416237,0.22,58860.0,58851.0,0.392919]
["bitfinex","BTCUSD",1617392416436,0.339834,58858.0,58852.0,0.88526961]
["bitfinex","BTCUSD",1617392416641,0.389834,58858.0,58851.0,0.0044]
["bitfinex","BTCUSD",1617392416837,0.391834,58858.0,58845.0,0.32347853]
["bitfinex","BTCUSD",1617392417035,0.391834,58858.0,58847.0,0.185]
["bitfinex","BTCUSD",1617392417237,0.391834,58858.0,58848.0,0.88526961]
["bitfinex","BTCUSD",1617392417441,0.391834,58858.0,58848.0,0.922777]
["bitfinex","BTCUSD",1617392417635,0.391834,58858.0,58849.0,1.31129892]
["bitfinex","BTCUSD",1617392417840,0.391834,58858.0,58850.0,0.88526961]
["bitfinex","BTCUSD",1617392418038,0.254872,58855.0,58851.0,0.653519]
["bitfinex","BTCUSD",1617392418263,0.254872,58855.0,58852.0,0.88526961]
["bitfinex","BTCUSD",1617392418465,0.304872,58855.0,58853.0,0.388519]
["bitfinex","BTCUSD",1617392418663,0.304872,58855.0,58854.0,0.88526961]
["bitfinex","BTCUSD",1617392418865,0.304872,58855.0,58853.0,0.388519]
["bitfinex","BTCUSD",1617392419262,0.254874,58852.0,58849.0,0.004]
["bitfinex","BTCUSD",1617392419467,0.05,58855.0,58849.0,0.88526961]
["bitfinex","BTCUSD",1617392419665,0.22,58860.0,58850.0,0.388519]
["bitfinex","BTCUSD",1617392419867,0.22,58860.0,58850.0,0.593519]
["bitfinex","BTCUSD",1617392420064,0.22,58860.0,58850.0,1.47878861]
["bitfinex","BTCUSD",1617392420262,0.22,58860.0,58850.0,1.27378861]
["bitfinex","BTCUSD",1617392420663,0.22,58860.0,58851.0,0.88526961]
["bitfinex","BTCUSD",1617392420885,0.22,58860.0,58850.0,1.27378861]
["bitfinex","BTCUSD",1617392421091,0.254862,58856.0,58850.0,1.27378861]
["bitfinex","BTCUSD",1617392421284,0.254862,58856.0,58851.0,0.88526961]
["bitfinex","BTCUSD",1617392421486,0.05,58856.0,58850.0,1.27378861]
["bitfinex","BTCUSD",1617392421684,0.05,58856.0,58851.0,0.88526961]
["bitfinex","BTCUSD",1617392421889,0.00390572,58858.0,58852.0,0.388519]
["bitfinex","BTCUSD",1617392422494,0.254873,58853.0,58852.0,0.388519]
["bitfinex","BTCUSD",1617392423293,0.598883,58853.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392423522,0.38901,58853.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392423728,0.175,58851.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392424757,0.254906,58850.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392425143,0.304906,58850.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392426766,0.10391334,58849.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392428364,0.21864373,58849.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392428563,0.10391334,58849.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392428769,4.70494374,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392428970,5.08994374,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392429168,5.43994374,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392429968,5.73994374,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392431171,5.38994374,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392432399,1.335,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392432602,0.785,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392432800,0.15,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392433404,0.05,58848.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392433607,0.00391334,58849.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392435615,0.29881934,58850.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392436215,0.24881934,58850.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392436414,0.29881934,58850.0,58847.0,0.00752007]
["bitfinex","BTCUSD",1617392436648,0.29881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392436848,0.24881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392438447,0.29881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392438844,0.15,58849.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392440287,0.05,58849.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392440500,0.24881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392441089,0.29881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392443520,0.24881934,58850.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392443721,0.24881934,58850.0,58848.0,0.88526961]
["bitfinex","BTCUSD",1617392443928,0.17,58860.0,58849.0,0.63736872]
["bitfinex","BTCUSD",1617392444125,0.17,58860.0,58850.0,0.24]
["bitfinex","BTCUSD",1617392444320,0.17,58860.0,58851.0,0.388519]
["bitfinex","BTCUSD",1617392444523,0.17,58860.0,58851.0,0.383519]
["bitfinex","BTCUSD",1617392444734,0.17,58860.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392444928,0.00805281,58859.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392445330,0.145,58858.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392445528,0.005045,58857.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392445728,0.254888,58853.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392445929,0.127451,58853.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392446129,0.055045,58852.0,58847.0,0.00012007]
["bitfinex","BTCUSD",1617392446327,0.05,58852.0,58848.0,0.88526961]
["bitfinex","BTCUSD",1617392446534,0.1,58863.0,58849.0,0.428105]
["bitfinex","BTCUSD",1617392446731,0.1,58863.0,58851.0,0.202]
["bitfinex","BTCUSD",1617392446938,0.1,58863.0,58853.0,0.04]
["bitfinex","BTCUSD",1617392447156,0.1,58863.0,58854.0,0.88026961]
["bitfinex","BTCUSD",1617392447354,0.1,58863.0,58855.0,0.428105]
["bitfinex","BTCUSD",1617392447553,0.1,58863.0,58859.0,4.398105]
["bitfinex","BTCUSD",1617392447750,0.1,58863.0,58859.0,5.27837461]
["bitfinex","BTCUSD",1617392447948,0.001197,58872.0,58859.0,4.398105]
["bitfinex","BTCUSD",1617392449349,0.001197,58872.0,58859.0,5.128105]
["bitfinex","BTCUSD",1617392449546,0.001197,58872.0,58859.0,6.00837461]
["bitfinex","BTCUSD",1617392449979,0.001197,58872.0,58859.0,5.128105]
["bitfinex","BTCUSD",1617392452406,0.17253849,58860.0,58859.0,5.285105]
["bitfinex","BTCUSD",1617392452611,0.17253849,58860.0,58859.0,5.245105]
["bitfinex","BTCUSD",1617392453007,0.17253849,58860.0,58859.0,5.235105]
["bitfinex","BTCUSD",1617392453808,0.17253849,58860.0,58859.0,1.068105]
["bitfinex","BTCUSD",1617392454018,0.17253849,58860.0,58859.0,0.378105]
["bitfinex","BTCUSD",1617392454209,0.17253849,58860.0,58858.0,0.08392102]
["bitfinex","BTCUSD",1617392454409,0.16253849,58860.0,58858.0,0.08392102]
["bitfinex","BTCUSD",1617392454613,0.00199061,58870.0,58858.0,0.08392102]
["bitfinex","BTCUSD",1617392454832,0.00199061,58870.0,58856.0,0.004]
["bitfinex","BTCUSD",1617392455036,0.254822,58867.0,58856.0,0.004]
["bitfinex","BTCUSD",1617392455249,0.254822,58867.0,58851.0,0.004]
["bitfinex","BTCUSD",1617392455432,0.002,58865.0,58852.0,0.88026961]
["bitfinex","BTCUSD",1617392455637,0.002,58865.0,58853.0,0.60808]
["bitfinex","BTCUSD",1617392455937,0.002,58865.0,58854.0,0.38808]
["bitfinex","BTCUSD",1617392456138,0.254822,58867.0,58857.0,0.38808]
["bitfinex","BTCUSD",1617392456337,0.13039929,58871.0,58857.0,0.38808]
["bitfinex","BTCUSD",1617392456338,0.1294035,58871.0,58857.0,0.38808]
["bitfinex","BTCUSD",1617392456537,0.127411,58871.0,58858.0,0.15]
["bitfinex","BTCUSD",1617392456734,0.177411,58871.0,58856.0,0.0048]
["bitfinex","BTCUSD",1617392456942,0.015049,58870.0,58856.0,0.0048]
["bitfinex","BTCUSD",1617392457134,0.177411,58871.0,58856.0,0.88506961]
["bitfinex","BTCUSD",1617392457333,0.177411,58871.0,58856.0,0.0048]
["bitfinex","BTCUSD",1617392457582,0.05,58871.0,58858.0,0.38808]
["bitfinex","BTCUSD",1617392457789,0.05,58871.0,58859.0,0.88026961]
["bitfinex","BTCUSD",1617392457986,0.255997,58872.0,58860.0,0.39268]
["bitfinex","BTCUSD",1617392458181,0.255997,58872.0,58862.0,0.38808]
["bitfinex","BTCUSD",1617392458381,0.305997,58872.0,58862.0,0.38808]
["bitfinex","BTCUSD",1617392458783,0.255997,58872.0,58862.0,0.38808]
["bitfinex","BTCUSD",1617392459782,0.155997,58872.0,58862.0,0.38808]
["bitfinex","BTCUSD",1617392459980,0.155997,58872.0,58861.0,0.24770832]
["bitfinex","BTCUSD",1617392461789,0.155997,58872.0,58862.0,0.38808]
["bitfinex","BTCUSD",1617392462188,0.150997,58872.0,58861.0,0.24770832]
["bitfinex","BTCUSD",1617392462389,0.150997,58872.0,58861.0,0.28770832]
["bitfinex","BTCUSD",1617392462595,0.150997,58872.0,58862.0,0.163]
["bitfinex","BTCUSD",1617392462806,0.150997,58872.0,58861.0,0.32086832]
["bitfinex","BTCUSD",1617392463808,0.27072739,58872.0,58860.0,0.0046]
["bitfinex","BTCUSD",1617392464006,0.150997,58872.0,58860.0,0.0046]
["bitfinex","BTCUSD",1617392464209,0.002,58869.0,58856.0,0.004]
["bitfinex","BTCUSD",1617392464410,0.002,58869.0,58851.0,0.004]
["bitfinex","BTCUSD",1617392464609,0.002,58869.0,58856.0,0.0052]
["bitfinex","BTCUSD",1617392464814,0.002,58871.0,58858.0,0.38808]
["bitfinex","BTCUSD",1617392465010,0.1,58874.0,58860.0,0.42808]
["bitfinex","BTCUSD",1617392465212,0.1,58874.0,58862.0,0.42808]
["bitfinex","BTCUSD",1617392465443,0.25673292,58887.0,58867.0,0.54]
["bitfinex","BTCUSD",1617392465648,0.25673292,58887.0,58874.0,0.0048]
["bitfinex","BTCUSD",1617392465649,0.00199092,58887.0,58874.0,0.0048]
["bitfinex","BTCUSD",1617392465842,0.1,58888.0,58875.0,0.04]
["bitfinex","BTCUSD",1617392466038,0.1,58888.0,58882.0,0.04]
["bitfinex","BTCUSD",1617392466241,0.1,58888.0,58883.0,0.24632398]
["bitfinex","BTCUSD",1617392466434,0.00199077,58894.0,58883.0,0.24632398]
["bitfinex","BTCUSD",1617392466740,0.00199077,58894.0,58886.0,0.0056]
["bitfinex","BTCUSD",1617392466937,0.1,58895.0,58886.0,0.0056]
["bitfinex","BTCUSD",1617392467137,0.11973039,58894.0,58886.0,0.0056]
["bitfinex","BTCUSD",1617392467340,0.115049,58890.0,58885.0,0.17521]
["bitfinex","BTCUSD",1617392467537,0.1,58890.0,58885.0,0.17521]
["bitfinex","BTCUSD",1617392468171,0.1,58890.0,58886.0,0.24632398]
["bitfinex","BTCUSD",1617392468363,0.1,58890.0,58886.0,0.65163398]
["bitfinex","BTCUSD",1617392468558,0.1,58890.0,58887.0,0.24632398]
["bitfinex","BTCUSD",1617392468759,0.1,58890.0,58886.0,0.40531]
["bitfinex","BTCUSD",1617392471605,0.11973039,58889.0,58886.0,0.40531]
["bitfinex","BTCUSD",1617392471808,0.15,58890.0,58885.0,0.17521]
["bitfinex","BTCUSD",1617392472009,0.254757,58882.0,58873.0,0.9845]
["bitfinex","BTCUSD",1617392472206,0.254757,58882.0,58874.0,0.145]
["bitfinex","BTCUSD",1617392472404,0.304757,58882.0,58867.0,0.25112398]
["bitfinex","BTCUSD",1617392472603,0.304757,58882.0,58868.0,0.88026961]
["bitfinex","BTCUSD",1617392472805,0.304757,58882.0,58868.0,0.87026961]
["bitfinex","BTCUSD",1617392473204,0.304757,58882.0,58868.0,0.91026961]
["bitfinex","BTCUSD",1617392473418,0.304757,58882.0,58868.0,0.87026961]
["bitfinex","BTCUSD",1617392473614,0.304757,58882.0,58870.0,0.295]
["bitfinex","BTCUSD",1617392473816,0.304757,58882.0,58871.0,0.87486961]
["bitfinex","BTCUSD",1617392474016,0.304757,58882.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617392474218,0.304757,58882.0,58872.0,0.87026961]
["bitfinex","BTCUSD",1617392474421,0.254757,58882.0,58873.0,0.415]
["bitfinex","BTCUSD",1617392474618,0.304757,58882.0,58871.0,0.2497952]
["bitfinex","BTCUSD",1617392474816,0.304757,58882.0,58872.0,0.87026961]
["bitfinex","BTCUSD",1617392475018,0.254733,58887.0,58872.0,0.87026961]
["bitfinex","BTCUSD",1617392475218,0.254733,58887.0,58873.0,0.67191836]
["bitfinex","BTCUSD",1617392475418,0.254733,58887.0,58876.0,0.0054]
["bitfinex","BTCUSD",1617392476433,0.304733,58887.0,58876.0,0.0054]
["bitfinex","BTCUSD",1617392476632,0.015049,58886.0,58876.0,0.0054]
["bitfinex","BTCUSD",1617392476831,0.254733,58887.0,58872.0,0.155]
["bitfinex","BTCUSD",1617392477033,0.254733,58887.0,58875.0,0.004]
["bitfinex","BTCUSD",1617392477428,0.254733,58887.0,58876.0,1.02026961]
["bitfinex","BTCUSD",1617392477632,0.254733,58887.0,58877.0,0.2451952]
["bitfinex","BTCUSD",1617392478034,0.25790463,58887.0,58878.0,0.175]
["bitfinex","BTCUSD",1617392478654,0.00317163,58887.0,58879.0,0.14]
["bitfinex","BTCUSD",1617392478856,0.015049,58883.0,58879.0,0.14]
["bitfinex","BTCUSD",1617392479058,0.015049,58883.0,58875.0,0.004]
["bitfinex","BTCUSD",1617392479257,0.30790063,58887.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392479460,0.015049,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392479863,0.269804,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392480061,3.4405596,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392480263,4.0755596,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392480469,4.4255596,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392480654,4.1755596,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392480853,4.154804,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392481056,4.53453439,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392481901,5.44453439,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392482103,5.54453439,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392482304,4.63453439,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392482502,4.504804,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392482900,5.194804,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392483102,4.504804,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392483502,4.50797898,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392483911,1.35797898,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392484116,0.37297898,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392484511,0.27297898,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392484716,0.01822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392487750,0.02121856,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392487950,0.00317498,58881.0,58880.0,0.79751624]
["bitfinex","BTCUSD",1617392488551,0.02022031,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392488750,0.01822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392489764,0.02021976,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392489963,0.01822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392490362,0.02021976,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392491165,0.01822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392491369,0.02121782,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392491566,0.01822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392491787,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392492189,0.16818335,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392492785,0.90818335,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392493589,0.88822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392493788,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392493989,0.16818359,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392494610,0.03318359,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392494813,0.01621785,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392495013,0.01322398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392495412,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392495810,1.21822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392496213,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392496810,1.04822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392497045,1.06818393,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392497241,1.04822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392497442,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392497843,0.15121789,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392498244,0.14822398,58881.0,58880.0,0.00751624]
["bitfinex","BTCUSD",1617392498649,0.01996125,58882.0,58880.0,0.00251624]
["bitfinex","BTCUSD",1617392498846,0.00199606,58881.0,58880.0,0.00251624]
["bitfinex","BTCUSD",1617392499244,0.00199599,58882.0,58880.0,0.00251624]
["bitfinex","BTCUSD",1617392499692,0.00199599,58883.0,58880.0,0.00251624]
["bitfinex","BTCUSD",1617392500151,0.01994984,58886.0,58881.0,3.69]
["bitfinex","BTCUSD",1617392500351,0.1,58889.0,58881.0,3.69]
["bitfinex","BTCUSD",1617392500551,0.1,58887.0,58882.0,0.615]
["bitfinex","BTCUSD",1617392500759,0.1,58887.0,58882.0,0.6196]
["bitfinex","BTCUSD",1617392501152,0.1,58887.0,58882.0,0.8647952]
["bitfinex","BTCUSD",1617392501352,0.1,58887.0,58882.0,0.0046]
["bitfinex","BTCUSD",1617392501949,0.1,58887.0,58882.0,0.2046]
["bitfinex","BTCUSD",1617392502409,0.1,58888.0,58882.0,0.2046]
["bitfinex","BTCUSD",1617392504412,0.1,58886.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392505023,1.323244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392505224,0.013244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392505419,0.15,58886.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392505619,0.013244,58885.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392506017,0.15,58886.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392506427,2.563244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392506626,4.048244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392506824,3.008244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392507223,0.458244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392507451,0.318004,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392507852,0.318004,58883.0,58882.0,0.4451952]
["bitfinex","BTCUSD",1617392508050,0.268004,58883.0,58882.0,0.4451952]
["bitfinex","BTCUSD",1617392508252,0.013244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392508452,0.1,58889.0,58882.0,0.366]
["bitfinex","BTCUSD",1617392508654,0.095,58889.0,58883.0,0.2451952]
["bitfinex","BTCUSD",1617392508852,0.09753736,58889.0,58884.0,0.18]
["bitfinex","BTCUSD",1617392510267,0.09753736,58889.0,58884.0,0.54053]
["bitfinex","BTCUSD",1617392510468,0.00253736,58889.0,58884.0,0.54053]
["bitfinex","BTCUSD",1617392510867,0.00253736,58889.0,58885.0,0.145]
["bitfinex","BTCUSD",1617392511471,0.25725936,58889.0,58885.0,0.145]
["bitfinex","BTCUSD",1617392511672,0.30725936,58889.0,58885.0,0.145]
["bitfinex","BTCUSD",1617392511874,0.013244,58886.0,58885.0,0.145]
["bitfinex","BTCUSD",1617392512069,0.013244,58886.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392512706,0.25725936,58889.0,58885.0,0.156]
["bitfinex","BTCUSD",1617392512902,0.00253736,58889.0,58886.0,0.24]
["bitfinex","BTCUSD",1617392514300,0.00253736,58889.0,58885.0,0.35909]
["bitfinex","BTCUSD",1617392515190,0.00253736,58889.0,58885.0,0.6042852]
["bitfinex","BTCUSD",1617392516043,4.25516878,58889.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392516242,0.013244,58885.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392516440,3.583244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392516638,0.444544,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392516839,0.704544,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392517435,0.654544,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392517638,0.704544,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392518048,0.784854,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392518247,1.02514008,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392518445,0.784854,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392518645,5.00514008,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392518842,1.02514008,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392519052,0.784854,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392519248,0.704544,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392520049,0.318244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392520253,0.108244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392520443,0.008244,58883.0,58882.0,0.2]
["bitfinex","BTCUSD",1617392520673,0.00253736,58889.0,58882.0,4.83823408]
["bitfinex","BTCUSD",1617392520869,0.00253736,58889.0,58883.0,0.725]
["bitfinex","BTCUSD",1617392521070,0.00253736,58889.0,58884.0,0.39191836]
["bitfinex","BTCUSD",1617392521266,0.00253736,58889.0,58883.0,0.725]
["bitfinex","BTCUSD",1617392521467,0.00253736,58889.0,58884.0,0.39191836]
["bitfinex","BTCUSD",1617392521666,0.00253736,58889.0,58883.0,0.725]
["bitfinex","BTCUSD",1617392522068,0.25725036,58889.0,58883.0,0.725]
["bitfinex","BTCUSD",1617392522268,0.25725036,58889.0,58884.0,0.8]
["bitfinex","BTCUSD",1617392524685,0.25725036,58889.0,58884.0,1.19191836]
["bitfinex","BTCUSD",1617392524887,0.25725036,58889.0,58885.0,0.387935]
["bitfinex","BTCUSD",1617392525092,0.00253736,58889.0,58886.0,1.87026961]
["bitfinex","BTCUSD",1617392525293,0.00253736,58889.0,58888.0,0.162]
["bitfinex","BTCUSD",1617392525489,0.00253736,58889.0,58888.0,0.79022108]
["bitfinex","BTCUSD",1617392525690,0.00253736,58889.0,58888.0,0.24028608]
["bitfinex","BTCUSD",1617392525920,0.00253736,58889.0,58888.0,0.62822108]
["bitfinex","BTCUSD",1617392526118,0.00253736,58889.0,58888.0,0.95822108]
["bitfinex","BTCUSD",1617392526524,0.00253736,58889.0,58888.0,0.99822108]
["bitfinex","BTCUSD",1617392526717,0.00253736,58889.0,58888.0,1.09822108]
["bitfinex","BTCUSD",1617392527916,0.00253736,58889.0,58888.0,1.39822108]
["bitfinex","BTCUSD",1617392528117,0.00253736,58889.0,58888.0,1.25822108]
["bitfinex","BTCUSD",1617392528317,0.00253736,58889.0,58888.0,1.39822108]
["bitfinex","BTCUSD",1617392528550,0.00253736,58889.0,58888.0,1.55822108]
["bitfinex","BTCUSD",1617392529546,0.00253736,58889.0,58888.0,1.25822108]
["bitfinex","BTCUSD",1617392529747,0.00253736,58889.0,58888.0,1.21822108]
["bitfinex","BTCUSD",1617392530634,0.00253736,58889.0,58888.0,1.51822108]
["bitfinex","BTCUSD",1617392530830,0.00253736,58889.0,58888.0,1.55822108]
["bitfinex","BTCUSD",1617392531479,0.00253736,58889.0,58888.0,1.56573662]
["bitfinex","BTCUSD",1617392532285,0.09836836,58890.0,58889.0,4.347935]
["bitfinex","BTCUSD",1617392532480,0.09836836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392532885,0.09836836,58890.0,58889.0,5.24485336]
["bitfinex","BTCUSD",1617392533692,0.09836836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392533892,0.09836836,58890.0,58889.0,5.24485336]
["bitfinex","BTCUSD",1617392534293,0.09836836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392534493,0.09836836,58890.0,58889.0,5.24485336]
["bitfinex","BTCUSD",1617392534695,0.09836836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392534896,0.09836836,58890.0,58889.0,5.24485336]
["bitfinex","BTCUSD",1617392535098,0.09836836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392535298,0.07336836,58890.0,58889.0,4.852935]
["bitfinex","BTCUSD",1617392536098,0.07336836,58890.0,58889.0,5.24485336]
["bitfinex","BTCUSD",1617392536326,0.07336836,58890.0,58889.0,5.352935]
["bitfinex","BTCUSD",1617392536724,0.07336836,58890.0,58889.0,5.75236877]
["bitfinex","BTCUSD",1617392536923,0.07336836,58890.0,58889.0,6.62263838]
["bitfinex","BTCUSD",1617392537129,0.07336836,58890.0,58889.0,6.78163838]
["bitfinex","BTCUSD",1617392538127,0.07336836,58890.0,58889.0,5.91136877]
["bitfinex","BTCUSD",1617392538325,0.07336836,58890.0,58889.0,6.78163838]
["bitfinex","BTCUSD",1617392538524,0.02336836,58890.0,58889.0,6.78163838]
["bitfinex","BTCUSD",1617392538725,0.02336836,58890.0,58889.0,5.91136877]
["bitfinex","BTCUSD",1617392538946,0.02336836,58890.0,58889.0,6.8655594]
["bitfinex","BTCUSD",1617392539145,0.02336836,58890.0,58889.0,7.4201854]
["bitfinex","BTCUSD",1617392540142,0.02336836,58890.0,58889.0,7.1201854]
["bitfinex","BTCUSD",1617392540342,0.02336836,58890.0,58889.0,6.24991579]
["bitfinex","BTCUSD",1617392540744,0.02336836,58890.0,58889.0,7.1201854]
["bitfinex","BTCUSD",1617392540947,0.02336836,58890.0,58889.0,6.54991579]
["bitfinex","BTCUSD",1617392541144,0.02336836,58890.0,58889.0,6.70991579]
["bitfinex","BTCUSD",1617392541345,0.02336836,58890.0,58889.0,7.5801854]
["bitfinex","BTCUSD",1617392541570,0.02336836,58890.0,58889.0,7.9668954]
["bitfinex","BTCUSD",1617392541968,0.02336836,58890.0,58889.0,8.2179954]
["bitfinex","BTCUSD",1617392542571,0.02336836,58890.0,58889.0,7.34772579]
["bitfinex","BTCUSD",1617392542770,0.02336836,58890.0,58889.0,8.2179954]
["bitfinex","BTCUSD",1617392542972,0.02336836,58890.0,58889.0,7.34772579]
["bitfinex","BTCUSD",1617392543969,0.02336836,58890.0,58889.0,8.2179954]
["bitfinex","BTCUSD",1617392544596,0.02336836,58890.0,58889.0,7.34772579]
["bitfinex","BTCUSD",1617392545062,0.02336836,58890.0,58889.0,6.48610579]
["bitfinex","BTCUSD",1617392545265,0.02336836,58890.0,58889.0,5.74991579]
["bitfinex","BTCUSD",1617392545463,0.02336836,58890.0,58889.0,5.59091579]
["bitfinex","BTCUSD",1617392545672,0.02336836,58890.0,58889.0,6.4611854]
["bitfinex","BTCUSD",1617392545867,0.02336836,58890.0,58889.0,7.5800754]
["bitfinex","BTCUSD",1617392546064,0.02336836,58890.0,58889.0,7.7328054]
["bitfinex","BTCUSD",1617392546267,0.02336836,58890.0,58889.0,7.4928054]
["bitfinex","BTCUSD",1617392546464,0.02336836,58890.0,58889.0,6.61753579]
["bitfinex","BTCUSD",1617392546665,0.02336836,58890.0,58889.0,7.7878054]
["bitfinex","BTCUSD",1617392546896,0.02336836,58890.0,58889.0,7.4878054]
["bitfinex","BTCUSD",1617392547093,0.02336836,58890.0,58889.0,7.7278054]
["bitfinex","BTCUSD",1617392547692,0.02336836,58890.0,58889.0,7.8848054]
["bitfinex","BTCUSD",1617392548099,0.02336836,58890.0,58889.0,8.8848054]
["bitfinex","BTCUSD",1617392548297,0.00283921,58892.0,58889.0,8.8848054]
["bitfinex","BTCUSD",1617392548498,0.02906944,58904.0,58891.0,1.39998592]
["bitfinex","BTCUSD",1617392548697,0.02906944,58904.0,58903.0,0.09490448]
["bitfinex","BTCUSD",1617392548899,0.02906944,58904.0,58903.0,1.5856487]
["bitfinex","BTCUSD",1617392549097,0.02906944,58904.0,58903.0,1.5318905]
["bitfinex","BTCUSD",1617392549497,0.02906944,58904.0,58903.0,1.7668905]
["bitfinex","BTCUSD",1617392549695,0.02906944,58904.0,58903.0,1.9155905]
["bitfinex","BTCUSD",1617392550095,0.02906944,58904.0,58903.0,2.0795905]
["bitfinex","BTCUSD",1617392550295,0.53369707,58906.0,58903.0,2.0795905]
["bitfinex","BTCUSD",1617392550499,0.53369707,58906.0,58905.0,4.897935]
["bitfinex","BTCUSD",1617392550693,0.53369707,58906.0,58905.0,5.111245]
["bitfinex","BTCUSD",1617392550895,0.53369707,58906.0,58905.0,6.36543563]
["bitfinex","BTCUSD",1617392551101,0.53369707,58906.0,58905.0,6.60543563]
["bitfinex","BTCUSD",1617392551298,0.53369707,58906.0,58905.0,7.60543563]
["bitfinex","BTCUSD",1617392552512,0.53369707,58906.0,58905.0,8.76643563]
["bitfinex","BTCUSD",1617392552713,0.30278462,58906.0,58905.0,8.91643563]
["bitfinex","BTCUSD",1617392553115,0.0006,58916.0,58910.0,0.887935]
["bitfinex","BTCUSD",1617392553318,0.0002,58912.0,58911.0,2.83569059]
["bitfinex","BTCUSD",1617392553518,0.0006,58916.0,58912.0,1.29820461]
["bitfinex","BTCUSD",1617392553716,0.0006,58916.0,58912.0,2.84071477]
["bitfinex","BTCUSD",1617392553910,0.0004,58915.0,58912.0,2.84071477]
["bitfinex","BTCUSD",1617392554115,0.0006,58916.0,58915.0,4.397935]
["bitfinex","BTCUSD",1617392554318,0.01407467,58925.0,58916.0,4.05026961]
["bitfinex","BTCUSD",1617392554513,0.0008,58925.0,58923.0,4.14420661]
["bitfinex","BTCUSD",1617392554747,0.0008,58925.0,58924.0,4.01]
["bitfinex","BTCUSD",1617392554939,0.1006,58935.0,58925.0,4.01]
["bitfinex","BTCUSD",1617392555140,1.0008,58930.0,58925.0,5.437935]
["bitfinex","BTCUSD",1617392555338,1.0008,58930.0,58925.0,6.49212563]
["bitfinex","BTCUSD",1617392555739,1.0008,58930.0,58925.0,6.62185602]
["bitfinex","BTCUSD",1617392555941,1.0006,58930.0,58925.0,6.62185602]
["bitfinex","BTCUSD",1617392556141,0.9988,58930.0,58929.0,4.397935]
["bitfinex","BTCUSD",1617392556342,0.9988,58930.0,58929.0,5.19345336]
["bitfinex","BTCUSD",1617392556539,0.9988,58930.0,58929.0,6.37737438]
["bitfinex","BTCUSD",1617392556942,0.9988,58930.0,58929.0,6.53937438]
["bitfinex","BTCUSD",1617392557140,0.9988,58930.0,58929.0,6.49937438]
["bitfinex","BTCUSD",1617392557762,0.0006,58935.0,58929.0,6.49937438]
["bitfinex","BTCUSD",1617392557962,0.0006,58935.0,58930.0,3.767935]
["bitfinex","BTCUSD",1617392558163,0.0006,58935.0,58930.0,4.867935]
["bitfinex","BTCUSD",1617392558366,0.0006,58935.0,58930.0,4.857935]
["bitfinex","BTCUSD",1617392558961,0.91188385,58931.0,58930.0,4.857935]
["bitfinex","BTCUSD",1617392559568,0.0006,58931.0,58930.0,4.857935]
["bitfinex","BTCUSD",1617392559765,0.91668385,58931.0,58930.0,5.39836602]
["bitfinex","BTCUSD",1617392560208,0.91668385,58931.0,58930.0,5.52336602]
["bitfinex","BTCUSD",1617392560412,0.0006,58931.0,58930.0,5.52336602]
["bitfinex","BTCUSD",1617392560604,0.58594019,58931.0,58930.0,5.52336602]
["bitfinex","BTCUSD",1617392561407,0.58594019,58931.0,58930.0,5.35836602]
["bitfinex","BTCUSD",1617392561608,0.58594019,58931.0,58930.0,5.39836602]
["bitfinex","BTCUSD",1617392561808,0.58594019,58931.0,58930.0,5.35836602]
["bitfinex","BTCUSD",1617392562007,0.0006,58931.0,58930.0,5.35836602]
["bitfinex","BTCUSD",1617392562811,0.26792236,58931.0,58930.0,5.35836602]
["bitfinex","BTCUSD",1617392563013,0.0006,58931.0,58930.0,5.3658762]
["bitfinex","BTCUSD",1617392563213,0.01376187,58931.0,58930.0,5.3658762]
["bitfinex","BTCUSD",1617392563616,0.01376187,58931.0,58930.0,1.9858762]
["bitfinex","BTCUSD",1617392563819,0.0006,58931.0,58930.0,0.4693662]
["bitfinex","BTCUSD",1617392564223,0.0006,58931.0,58930.0,0.0914312]
["bitfinex","BTCUSD",1617392564418,0.018893,58931.0,58930.0,0.0914312]
["bitfinex","BTCUSD",1617392564617,0.118893,58931.0,58930.0,0.0914312]
["bitfinex","BTCUSD",1617392565020,0.1006,58931.0,58930.0,1.1414312]
["bitfinex","BTCUSD",1617392565239,0.1006,58931.0,58930.0,1.5290622]
["bitfinex","BTCUSD",1617392565440,0.0856,58931.0,58930.0,4.7590622]
["bitfinex","BTCUSD",1617392565836,0.0856,58931.0,58930.0,1.7990622]
["bitfinex","BTCUSD",1617392566038,0.0856,58931.0,58930.0,0.7490622]
["bitfinex","BTCUSD",1617392566238,0.0856,58931.0,58930.0,0.6490622]
["bitfinex","BTCUSD",1617392566636,0.0856,58931.0,58930.0,0.4790622]
["bitfinex","BTCUSD",1617392566844,0.0856,58931.0,58930.0,0.0864312]
["bitfinex","BTCUSD",1617392567040,0.103893,58931.0,58930.0,0.0864312]
["bitfinex","BTCUSD",1617392567239,0.24802339,58931.0,58930.0,0.0864312]
["bitfinex","BTCUSD",1617392567438,0.118293,58931.0,58930.0,0.0864312]
["bitfinex","BTCUSD",1617392567869,0.1,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392568669,0.24802339,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392568873,0.29802339,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392569070,0.44302339,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392569267,0.4558356,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392569668,0.32610521,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392569871,0.27610521,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392570069,0.11281221,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392570493,0.18110521,58931.0,58930.0,0.00751018]
["bitfinex","BTCUSD",1617392570687,0.18110521,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392572887,0.3108356,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392573109,0.18110521,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392574308,0.13110521,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392574510,0.27110521,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392575156,0.81389057,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392575358,0.89330886,58931.0,58930.0,0.00251018]
["bitfinex","BTCUSD",1617392575559,4.0,58930.0,58916.0,0.07892956]
["bitfinex","BTCUSD",1617392575784,0.211,58921.0,58898.0,0.387631]
["bitfinex","BTCUSD",1617392575973,0.002,58915.0,58901.0,0.0058]
["bitfinex","BTCUSD",1617392576172,0.002,58915.0,58902.0,0.387631]
["bitfinex","BTCUSD",1617392576370,0.002,58915.0,58902.0,0.972631]
["bitfinex","BTCUSD",1617392576569,0.16809,58916.0,58903.0,4.0]
["bitfinex","BTCUSD",1617392576570,0.1,58912.0,58903.0,4.0]
["bitfinex","BTCUSD",1617392576773,0.1,58912.0,58904.0,0.387631]
["bitfinex","BTCUSD",1617392577174,0.254619,58909.0,58904.0,0.387631]
["bitfinex","BTCUSD",1617392577372,0.41783,58909.0,58892.0,0.53202102]
["bitfinex","BTCUSD",1617392577574,0.41447326,58908.0,58903.0,0.00500178]
["bitfinex","BTCUSD",1617392578166,0.18,58908.0,58903.0,0.00500178]
["bitfinex","BTCUSD",1617392578572,0.12973039,58907.0,58903.0,0.00500178]
["bitfinex","BTCUSD",1617392578776,0.12973039,58907.0,58892.0,0.53202102]
["bitfinex","BTCUSD",1617392578777,0.19,58906.0,58892.0,0.53202102]
["bitfinex","BTCUSD",1617392578975,0.2,58905.0,58892.0,0.4531]
["bitfinex","BTCUSD",1617392579174,0.33072787,58905.0,58892.0,0.4531]
["bitfinex","BTCUSD",1617392579374,0.165,58900.0,58892.0,0.4531]
["bitfinex","BTCUSD",1617392579577,0.018293,58898.0,58892.0,0.4531]
["bitfinex","BTCUSD",1617392579774,0.018293,58898.0,58884.0,0.06902445]
["bitfinex","BTCUSD",1617392579973,0.24092,58900.0,58884.0,0.02954814]
["bitfinex","BTCUSD",1617392580174,0.12973039,58899.0,58884.0,0.02954814]
["bitfinex","BTCUSD",1617392580374,0.254691,58892.0,58884.0,0.02954814]
["bitfinex","BTCUSD",1617392580576,0.12973039,58891.0,58884.0,0.02954814]
["bitfinex","BTCUSD",1617392580783,0.19502339,58891.0,58884.0,0.02954814]
["bitfinex","BTCUSD",1617392580997,0.67620365,58890.0,58879.0,0.03951869]
["bitfinex","BTCUSD",1617392581192,0.047,58888.0,58879.0,0.03951869]
["bitfinex","BTCUSD",1617392581397,0.254772,58882.0,58876.0,0.03954454]
["bitfinex","BTCUSD",1617392581590,0.304772,58882.0,58876.0,0.03954454]
["bitfinex","BTCUSD",1617392581789,0.351772,58882.0,58876.0,0.03954454]
["bitfinex","BTCUSD",1617392581995,0.097,58882.0,58877.0,0.03837412]
["bitfinex","BTCUSD",1617392582391,0.389696,58883.0,58871.0,0.46]
["bitfinex","BTCUSD",1617392582787,0.01281221,58881.0,58871.0,0.46]
["bitfinex","BTCUSD",1617392582988,0.254772,58878.0,58871.0,0.46]
["bitfinex","BTCUSD",1617392583187,0.730722,58878.0,58871.0,0.46]
["bitfinex","BTCUSD",1617392583387,0.780722,58878.0,58871.0,0.46]
["bitfinex","BTCUSD",1617392584422,0.780722,58878.0,58871.0,1.33026961]
["bitfinex","BTCUSD",1617392584423,0.730722,58878.0,58871.0,1.33026961]
["bitfinex","BTCUSD",1617392584622,0.249272,58878.0,58872.0,1.07026961]
["bitfinex","BTCUSD",1617392584824,0.01281221,58881.0,58876.0,0.387631]
["bitfinex","BTCUSD",1617392585023,0.01281221,58881.0,58880.0,4.387631]
["bitfinex","BTCUSD",1617392585421,0.01281221,58881.0,58880.0,1.112631]
["bitfinex","BTCUSD",1617392585626,0.1425426,58881.0,58862.0,0.075]
["bitfinex","BTCUSD",1617392585823,0.254731,58884.0,58862.0,0.15392102]
["bitfinex","BTCUSD",1617392586022,0.00397442,58881.0,58871.0,0.4644]
["bitfinex","BTCUSD",1617392586644,0.00397442,58881.0,58872.0,0.387631]
["bitfinex","BTCUSD",1617392587043,0.25871642,58881.0,58872.0,0.387631]
["bitfinex","BTCUSD",1617392587846,0.25871642,58881.0,58873.0,0.16]
["bitfinex","BTCUSD",1617392588048,0.25871642,58881.0,58874.0,0.387631]
["bitfinex","BTCUSD",1617392588649,0.25871642,58881.0,58875.0,0.13086687]
["bitfinex","BTCUSD",1617392588871,0.00397442,58881.0,58879.0,0.387631]
["bitfinex","BTCUSD",1617392589066,0.01281221,58880.0,58876.0,0.29]
["bitfinex","BTCUSD",1617392589264,0.01281221,58880.0,58874.0,0.01151701]
["bitfinex","BTCUSD",1617392590289,0.01281221,58880.0,58875.0,0.387631]
["bitfinex","BTCUSD",1617392590488,0.01281221,58880.0,58874.0,0.01151701]
["bitfinex","BTCUSD",1617392590489,0.01281221,58880.0,58879.0,4.0]
["bitfinex","BTCUSD",1617392590691,0.01281221,58880.0,58879.0,4.387631]
["bitfinex","BTCUSD",1617392591517,0.01281221,58880.0,58879.0,4.822311]
["bitfinex","BTCUSD",1617392591717,0.01281221,58880.0,58879.0,5.732311]
["bitfinex","BTCUSD",1617392592512,0.01281221,58880.0,58879.0,5.632311]
["bitfinex","BTCUSD",1617392592709,0.01788263,58880.0,58879.0,5.632311]
["bitfinex","BTCUSD",1617392593518,0.01788263,58880.0,58879.0,5.732311]
["bitfinex","BTCUSD",1617392593718,0.01788263,58880.0,58879.0,5.772311]
["bitfinex","BTCUSD",1617392593916,0.01788263,58880.0,58879.0,5.97023202]
["bitfinex","BTCUSD",1617392594318,0.01788263,58880.0,58879.0,6.84050163]
["bitfinex","BTCUSD",1617392594521,0.01788263,58880.0,58879.0,6.88801832]
["bitfinex","BTCUSD",1617392595316,0.01788263,58880.0,58879.0,6.93801832]
["bitfinex","BTCUSD",1617392595921,0.01788263,58880.0,58879.0,7.69265032]
["bitfinex","BTCUSD",1617392596123,0.54246672,58889.0,58880.0,5.47026961]
["bitfinex","BTCUSD",1617392596325,6.72e-06,58889.0,58888.0,4.17931113]
["bitfinex","BTCUSD",1617392596527,0.1,58914.0,58893.0,0.387631]
["bitfinex","BTCUSD",1617392596749,0.1,58914.0,58907.0,0.387631]
["bitfinex","BTCUSD",1617392596945,0.1,58914.0,58908.0,0.2357601]
["bitfinex","BTCUSD",1617392597143,0.1,58914.0,58912.0,0.163]
["bitfinex","BTCUSD",1617392597346,0.1,58914.0,58913.0,3.947631]
["bitfinex","BTCUSD",1617392597544,0.1,58916.0,58913.0,3.947631]
["bitfinex","BTCUSD",1617392597741,0.1,58916.0,58915.0,4.387631]
["bitfinex","BTCUSD",1617392597941,0.1,58916.0,58915.0,5.082631]
["bitfinex","BTCUSD",1617392598139,0.1,58916.0,58915.0,5.182631]
["bitfinex","BTCUSD",1617392598547,0.0006,58938.0,58915.0,5.182631]
["bitfinex","BTCUSD",1617392598548,0.1,58922.0,58915.0,5.182631]
["bitfinex","BTCUSD",1617392598744,0.1,58922.0,58919.0,0.0078]
["bitfinex","BTCUSD",1617392598941,0.1,58922.0,58921.0,3.714]
["bitfinex","BTCUSD",1617392599141,0.09,58922.0,58921.0,4.101631]
["bitfinex","BTCUSD",1617392599372,0.09,58922.0,58921.0,4.201631]
["bitfinex","BTCUSD",1617392599569,0.1,58924.0,58921.0,4.926631]
["bitfinex","BTCUSD",1617392599772,0.1,58924.0,58923.0,4.377631]
["bitfinex","BTCUSD",1617392599970,0.1,58924.0,58923.0,4.379831]
["bitfinex","BTCUSD",1617392600370,0.1,58924.0,58923.0,4.479831]
["bitfinex","BTCUSD",1617392600770,0.1,58924.0,58923.0,4.55655202]
["bitfinex","BTCUSD",1617392600969,0.1,58924.0,58923.0,1.47155202]
["bitfinex","BTCUSD",1617392601170,0.1,58924.0,58923.0,0.56655202]
["bitfinex","BTCUSD",1617392601574,0.1,58924.0,58923.0,1.89655202]
["bitfinex","BTCUSD",1617392601775,0.1,58924.0,58923.0,0.387631]
["bitfinex","BTCUSD",1617392602194,0.1,58924.0,58921.0,0.08643235]
["bitfinex","BTCUSD",1617392603596,0.1,58923.0,58921.0,0.08643235]
["bitfinex","BTCUSD",1617392604398,0.1,58923.0,58922.0,2.987631]
["bitfinex","BTCUSD",1617392604611,0.1,58923.0,58922.0,4.507631]
["bitfinex","BTCUSD",1617392604812,0.1,58923.0,58922.0,0.847631]
["bitfinex","BTCUSD",1617392605009,0.1,58923.0,58922.0,0.387631]
["bitfinex","BTCUSD",1617392605439,0.1,58923.0,58922.0,0.3951422]
["bitfinex","BTCUSD",1617392605637,0.1,58923.0,58922.0,3.4151422]
["bitfinex","BTCUSD",1617392606339,0.1,58923.0,58922.0,3.5761422]
["bitfinex","BTCUSD",1617392606539,0.1,58923.0,58922.0,3.2751422]
["bitfinex","BTCUSD",1617392606937,0.1,58923.0,58922.0,3.7651422]
["bitfinex","BTCUSD",1617392607142,0.1,58923.0,58922.0,0.4975112]
["bitfinex","BTCUSD",1617392607364,0.1,58923.0,58922.0,0.0075112]
["bitfinex","BTCUSD",1617392607563,0.1,58923.0,58922.0,3.8175112]
["bitfinex","BTCUSD",1617392607965,0.1,58923.0,58922.0,4.2051422]
["bitfinex","BTCUSD",1617392608362,0.1,58923.0,58922.0,4.3051422]
["bitfinex","BTCUSD",1617392608561,0.1,58925.0,58922.0,5.0501422]
["bitfinex","BTCUSD",1617392608762,0.1,58925.0,58924.0,3.967631]
["bitfinex","BTCUSD",1617392609365,0.1,58925.0,58924.0,4.067631]
["bitfinex","BTCUSD",1617392609564,0.1,58926.0,58924.0,4.817631]
["bitfinex","BTCUSD",1617392609767,0.1,58926.0,58925.0,3.847631]
["bitfinex","BTCUSD",1617392610172,0.1,58926.0,58925.0,3.947631]
["bitfinex","BTCUSD",1617392610569,0.1,58931.0,58925.0,4.487631]
["bitfinex","BTCUSD",1617392610770,0.1,58931.0,58925.0,5.422631]
["bitfinex","BTCUSD",1617392610971,0.1,58931.0,58926.0,1.0]
["bitfinex","BTCUSD",1617392611172,0.1,58931.0,58927.0,0.387631]
["bitfinex","BTCUSD",1617392611370,0.1,58931.0,58927.0,0.487631]
["bitfinex","BTCUSD",1617392611572,0.0006,58934.0,58927.0,0.487631]
["bitfinex","BTCUSD",1617392611976,0.00253552,58930.0,58929.0,0.387631]
["bitfinex","BTCUSD",1617392612373,0.00253552,58930.0,58929.0,0.487631]
["bitfinex","BTCUSD",1617392612592,0.00253552,58930.0,58929.0,1.487631]
["bitfinex","BTCUSD",1617392613193,0.00253552,58930.0,58929.0,1.0]
["bitfinex","BTCUSD",1617392613591,0.10253552,58930.0,58925.0,3.46751082]
["bitfinex","BTCUSD",1617392613791,0.10253552,58930.0,58926.0,0.387631]
["bitfinex","BTCUSD",1617392614192,0.10253552,58930.0,58927.0,0.1]
["bitfinex","BTCUSD",1617392614395,0.10253552,58930.0,58929.0,3.947631]
["bitfinex","BTCUSD",1617392614595,0.00253552,58930.0,58929.0,3.947631]
["bitfinex","BTCUSD",1617392614792,0.00253552,58930.0,58929.0,4.207631]
["bitfinex","BTCUSD",1617392614996,0.00253552,58930.0,58929.0,4.047631]
["bitfinex","BTCUSD",1617392615219,0.00253552,58930.0,58929.0,1.112631]
["bitfinex","BTCUSD",1617392615420,0.00253552,58930.0,58929.0,0.487631]
["bitfinex","BTCUSD",1617392615620,0.10253552,58930.0,58929.0,0.387631]
["bitfinex","BTCUSD",1617392616220,0.23226591,58930.0,58929.0,0.387631]
["bitfinex","BTCUSD",1617392616427,4.51694991,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392616622,4.77433891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392617221,4.60933891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392617422,4.55933891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392617852,0.55433891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392618053,0.50933891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392618252,0.32433891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392619253,0.42433891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392619455,4.59433891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392619653,4.92173891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392619850,5.00447891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392621069,1.26903091,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392621275,0.65538052,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392621471,0.60538052,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392621672,0.55538052,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392622471,0.35708752,58930.0,58929.0,0.76751031]
["bitfinex","BTCUSD",1617392622672,0.35708752,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392623103,0.12082852,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392623708,0.10253552,58930.0,58929.0,0.17151031]
["bitfinex","BTCUSD",1617392623907,0.10253552,58930.0,58929.0,0.55914131]
["bitfinex","BTCUSD",1617392624310,0.10253552,58930.0,58929.0,4.58514131]
["bitfinex","BTCUSD",1617392624707,0.10253552,58930.0,58929.0,0.68514131]
["bitfinex","BTCUSD",1617392625307,0.10253552,58930.0,58929.0,2.32514131]
["bitfinex","BTCUSD",1617392625509,0.10253552,58930.0,58929.0,2.13514131]
["bitfinex","BTCUSD",1617392625924,0.10253552,58930.0,58929.0,0.49514131]
["bitfinex","BTCUSD",1617392626328,0.10253552,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392626533,0.25055891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392626736,0.71456743,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392626931,0.12082852,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392627328,1.06055891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392627533,1.36507891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392627731,1.62007891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392627930,1.67007891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392628132,1.89337891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392628355,4.75636894,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392628551,1.89636894,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392628751,1.60563855,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392628955,0.79563855,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392629154,0.79264852,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392629358,0.86007891,58930.0,58929.0,0.00751031]
["bitfinex","BTCUSD",1617392629555,4.01306898,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392630557,0.68333859,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392630761,0.63034852,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392631982,0.76007891,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392632384,0.81007891,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392632582,0.68034852,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392633807,1.02307891,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392634207,3.29606898,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392635008,1.01807891,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392635414,0.76007891,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392635614,0.62534852,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392636731,0.34705552,58930.0,58929.0,3.32251031]
["bitfinex","BTCUSD",1617392636935,0.34705552,58930.0,58929.0,3.71014131]
["bitfinex","BTCUSD",1617392637134,0.35004766,58930.0,58929.0,3.71014131]
["bitfinex","BTCUSD",1617392637327,0.35004766,58930.0,58929.0,0.58014131]
["bitfinex","BTCUSD",1617392637730,0.09552766,58930.0,58929.0,0.39014131]
["bitfinex","BTCUSD",1617392637934,0.09253552,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392638133,0.09552766,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392638331,0.09253552,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392638532,0.09253552,58930.0,58929.0,0.39014131]
["bitfinex","BTCUSD",1617392638732,0.09552678,58930.0,58929.0,0.39014131]
["bitfinex","BTCUSD",1617392638956,0.09552678,58930.0,58929.0,0.00251031]
["bitfinex","BTCUSD",1617392639155,0.09552678,58930.0,58926.0,2.048881]
["bitfinex","BTCUSD",1617392639355,0.09253552,58930.0,58926.0,2.048881]
["bitfinex","BTCUSD",1617392639553,0.00099711,58928.0,58927.0,1.967631]
["bitfinex","BTCUSD",1617392639760,0.00299133,58931.0,58927.0,1.967631]
["bitfinex","BTCUSD",1617392639954,0.00299133,58931.0,58928.0,0.14675333]
["bitfinex","BTCUSD",1617392640158,0.00099709,58929.0,58928.0,1.70978231]
["bitfinex","BTCUSD",1617392640365,0.00359126,58932.0,58929.0,4.87026961]
["bitfinex","BTCUSD",1617392640561,0.0006,58932.0,58931.0,2.603631]
["bitfinex","BTCUSD",1617392640760,0.0006,58932.0,58931.0,3.71762746]
["bitfinex","BTCUSD",1617392641159,0.0006,58932.0,58931.0,5.80762746]
["bitfinex","BTCUSD",1617392641356,0.0006,58932.0,58931.0,6.80762746]
["bitfinex","BTCUSD",1617392641575,0.0006,58932.0,58931.0,7.04762746]
["bitfinex","BTCUSD",1617392641779,0.1,58938.0,58932.0,3.70026961]
["bitfinex","BTCUSD",1617392641976,0.1,58938.0,58933.0,1.10425683]
["bitfinex","BTCUSD",1617392642180,0.1,58938.0,58937.0,4.427631]
["bitfinex","BTCUSD",1617392642377,0.1,58938.0,58937.0,5.39790061]
["bitfinex","BTCUSD",1617392642581,0.0408,58939.0,58937.0,5.39790061]
["bitfinex","BTCUSD",1617392642779,0.0408,58939.0,58938.0,3.31398722]
["bitfinex","BTCUSD",1617392642979,0.0108,58939.0,58938.0,5.76161822]
["bitfinex","BTCUSD",1617392643180,0.0108,58939.0,58938.0,5.84053924]
["bitfinex","BTCUSD",1617392643780,0.0108,58939.0,58938.0,6.71080885]
["bitfinex","BTCUSD",1617392644204,0.0108,58939.0,58938.0,6.96521885]
["bitfinex","BTCUSD",1617392644403,0.0108,58939.0,58938.0,7.12121885]
["bitfinex","BTCUSD",1617392644606,0.0108,58939.0,58938.0,6.88723163]
["bitfinex","BTCUSD",1617392645205,0.0058,58939.0,58938.0,6.01696202]
["bitfinex","BTCUSD",1617392646206,0.0058,58939.0,58938.0,6.88723163]
["bitfinex","BTCUSD",1617392646413,0.0058,58939.0,58938.0,7.38723163]
["bitfinex","BTCUSD",1617392646611,0.0058,58939.0,58938.0,8.12723163]
["bitfinex","BTCUSD",1617392647233,0.0058,58939.0,58938.0,7.25696202]
["bitfinex","BTCUSD",1617392647434,0.0058,58939.0,58938.0,6.67096202]
["bitfinex","BTCUSD",1617392648234,0.0058,58939.0,58938.0,7.54123163]
["bitfinex","BTCUSD",1617392648637,0.0058,58939.0,58938.0,6.67096202]
["bitfinex","BTCUSD",1617392649235,0.0058,58939.0,58938.0,6.77096202]
["bitfinex","BTCUSD",1617392649661,0.1058,58939.0,58938.0,6.77096202]
["bitfinex","BTCUSD",1617392650061,0.1058,58939.0,58938.0,6.76596202]
["bitfinex","BTCUSD",1617392650551,0.0058,58939.0,58938.0,7.84223163]
["bitfinex","BTCUSD",1617392650760,0.0058,58939.0,58938.0,7.63227789]
["bitfinex","BTCUSD",1617392650954,0.0058,58939.0,58938.0,7.01200828]
["bitfinex","BTCUSD",1617392651152,0.0058,58939.0,58938.0,6.55600828]
["bitfinex","BTCUSD",1617392651555,0.0058,58939.0,58938.0,6.05600828]
["bitfinex","BTCUSD",1617392651754,0.1058,58939.0,58938.0,6.05600828]
["bitfinex","BTCUSD",1617392652003,0.1033,58939.0,58938.0,6.05600828]
["bitfinex","BTCUSD",1617392652206,0.1033,58939.0,58938.0,6.96627789]
["bitfinex","BTCUSD",1617392652603,0.0008,58940.0,58938.0,6.96627789]
["bitfinex","BTCUSD",1617392652805,0.0006,58942.0,58939.0,4.72790061]
["bitfinex","BTCUSD",1617392653014,0.128002,58972.0,58940.0,2.94616436]
["bitfinex","BTCUSD",1617392653015,0.21028659,58967.0,58940.0,2.94616436]
["bitfinex","BTCUSD",1617392653209,0.13270977,58966.0,58948.0,0.0048]
["bitfinex","BTCUSD",1617392653405,0.12973039,58965.0,58950.0,0.25439]
["bitfinex","BTCUSD",1617392653607,0.01916769,58964.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392653808,0.08973039,58963.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392654005,0.023315,58962.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392654405,0.015915,58962.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392654613,0.0882816,58961.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392654813,0.01332999,58960.0,58953.0,0.0052]
["bitfinex","BTCUSD",1617392655012,0.10161159,58960.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392655411,0.00832999,58960.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392655614,0.0882816,58959.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392655818,0.003328,58958.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392656217,0.0916096,58958.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392656419,0.0882816,58957.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392657024,0.2655076,58957.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392657230,0.05,58956.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392657630,0.127226,58957.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392657831,0.00253442,58955.0,58952.0,0.00592103]
["bitfinex","BTCUSD",1617392658635,0.00253442,58955.0,58953.0,0.387481]
["bitfinex","BTCUSD",1617392658830,0.00253442,58955.0,58953.0,0.736421]
["bitfinex","BTCUSD",1617392659030,0.00253442,58955.0,58954.0,0.185]
["bitfinex","BTCUSD",1617392659227,0.00253442,58955.0,58954.0,0.572481]
["bitfinex","BTCUSD",1617392659857,0.63253442,58955.0,58954.0,0.572481]
["bitfinex","BTCUSD",1617392661059,0.63253442,58955.0,58954.0,0.185]
["bitfinex","BTCUSD",1617392661458,0.63253442,58955.0,58953.0,0.4961]
["bitfinex","BTCUSD",1617392662682,0.63253442,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392663284,0.61483889,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392664084,0.60983889,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392665992,1.41722745,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392666595,1.62722745,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392666997,1.62222745,58955.0,58954.0,1.32750719]
["bitfinex","BTCUSD",1617392667198,1.62222745,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392667597,1.87666545,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392668258,1.41222745,58955.0,58954.0,0.00750719]
["bitfinex","BTCUSD",1617392668860,1.41222745,58955.0,58954.0,0.00250719]
["bitfinex","BTCUSD",1617392670867,1.66666545,58955.0,58954.0,0.00250719]
["bitfinex","BTCUSD",1617392671266,1.90166545,58955.0,58954.0,0.00250719]
["bitfinex","BTCUSD",1617392671463,1.89666545,58955.0,58954.0,0.00250719]
["bitfinex","BTCUSD",1617392671665,1.89666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392674485,1.899654,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392675284,1.89666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392676505,1.98494705,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392676708,1.89965397,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392677106,1.89666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392677508,2.03494705,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392677711,3.30494705,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392677905,3.21666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392678345,1.99666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392678743,2.89494705,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392678943,2.08494705,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392679341,1.99666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392679543,1.94666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392679742,1.89666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392680143,1.89965401,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392680432,1.94965401,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392680644,1.94666545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392680885,1.89965399,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392681076,1.89465399,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392681276,1.89166545,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392681473,1.8914362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392681676,1.89342852,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392681876,1.8914362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392682071,1.89342853,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392682279,1.8914362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392686917,1.8864362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392687518,1.8814362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392688122,1.9697178,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392688322,1.8814362,58955.0,58954.0,0.00120719]
["bitfinex","BTCUSD",1617392688520,1.9697178,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392688740,2.0697178,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392688941,1.9814362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392689842,1.9314362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392690634,2.6414362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392691039,2.6914362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392691241,2.6414362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392692263,2.8014362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392692459,2.8514362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392692661,4.1514362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392692859,4.2397178,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392693062,4.63466154,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392693261,2.37637994,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392693465,2.0697178,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392693662,1.9814362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392694688,1.9314362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392695572,3.3114362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392696178,3.3997178,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392696373,3.3114362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392697811,1.9314362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392701872,1.8814362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392704278,1.8764362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392704481,1.87942418,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392705086,1.92942418,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392705288,1.9264362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392705484,3.8464362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392705882,1.9264362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392706486,4.2194242,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392706685,4.2144242,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392706887,4.2114362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392707313,1.9214362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392707513,1.8764362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392707909,1.87942424,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392708113,1.8764362,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392708512,1.8784282,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392709936,1.88096262,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392710336,1.93096262,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392710614,1.88096262,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392711418,1.87897062,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392712619,1.88096301,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392713618,1.87897062,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392715615,1.880963,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392715823,1.87897062,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392717022,1.87397062,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392717428,1.87397062,58955.0,58954.0,2.64422553]
["bitfinex","BTCUSD",1617392717429,1.38453262,58955.0,58954.0,2.64422553]
["bitfinex","BTCUSD",1617392717631,1.38453262,58955.0,58954.0,3.03170653]
["bitfinex","BTCUSD",1617392717832,1.38453262,58955.0,58954.0,3.17170653]
["bitfinex","BTCUSD",1617392718029,1.38453262,58955.0,58954.0,3.26063001]
["bitfinex","BTCUSD",1617392718423,1.38453262,58955.0,58954.0,5.78063001]
["bitfinex","BTCUSD",1617392719227,0.80992298,58955.0,58954.0,5.78063001]
["bitfinex","BTCUSD",1617392719623,0.80992298,58955.0,58954.0,5.94063001]
["bitfinex","BTCUSD",1617392721634,0.80492298,58955.0,58954.0,5.94063001]
["bitfinex","BTCUSD",1617392723268,0.80492298,58955.0,58954.0,5.02891161]
["bitfinex","BTCUSD",1617392723868,0.80492298,58955.0,58954.0,5.94063001]
["bitfinex","BTCUSD",1617392725067,0.80492298,58955.0,58954.0,5.02891161]
["bitfinex","BTCUSD",1617392725605,0.75492298,58955.0,58954.0,5.02891161]
["bitfinex","BTCUSD",1617392726007,0.75492298,58955.0,58954.0,4.82891161]
["bitfinex","BTCUSD",1617392727013,0.75492298,58955.0,58954.0,5.78063001]
["bitfinex","BTCUSD",1617392727212,0.75492298,58955.0,58954.0,5.02791161]
["bitfinex","BTCUSD",1617392727410,0.75492298,58955.0,58954.0,2.20891161]
["bitfinex","BTCUSD",1617392727610,0.75492298,58955.0,58954.0,3.16063001]
["bitfinex","BTCUSD",1617392727813,0.75492298,58955.0,58954.0,2.24891161]
["bitfinex","BTCUSD",1617392728010,0.53262795,58955.0,58954.0,4.76891161]
["bitfinex","BTCUSD",1617392728214,0.53262795,58955.0,58954.0,4.72891161]
["bitfinex","BTCUSD",1617392728414,0.53262795,58955.0,58954.0,2.20891161]
["bitfinex","BTCUSD",1617392728816,0.53262795,58955.0,58954.0,2.34891161]
["bitfinex","BTCUSD",1617392729216,0.53262795,58955.0,58954.0,0.72891161]
["bitfinex","BTCUSD",1617392729417,0.53262795,58955.0,58954.0,0.72658647]
["bitfinex","BTCUSD",1617392729620,0.53262795,58955.0,58954.0,0.09410547]
["bitfinex","BTCUSD",1617392730614,0.53262795,58955.0,58954.0,0.09643061]
["bitfinex","BTCUSD",1617392730846,0.78705995,58955.0,58954.0,0.09643061]
["bitfinex","BTCUSD",1617392731042,0.53262795,58955.0,58954.0,0.09643061]
["bitfinex","BTCUSD",1617392731245,0.53262795,58955.0,58954.0,2.26643061]
["bitfinex","BTCUSD",1617392731442,0.53262795,58955.0,58954.0,0.48391161]
["bitfinex","BTCUSD",1617392731640,0.53262795,58955.0,58954.0,0.09643061]
["bitfinex","BTCUSD",1617392732240,0.53262795,58955.0,58954.0,1.43643061]
["bitfinex","BTCUSD",1617392732441,0.53262795,58955.0,58954.0,1.82391161]
["bitfinex","BTCUSD",1617392732639,0.53262795,58955.0,58954.0,2.03891161]
["bitfinex","BTCUSD",1617392733039,0.52262795,58955.0,58954.0,4.21891161]
["bitfinex","BTCUSD",1617392733240,0.52262795,58955.0,58954.0,2.03891161]
["bitfinex","BTCUSD",1617392734062,0.52262795,58955.0,58954.0,3.91891161]
["bitfinex","BTCUSD",1617392734260,0.52262795,58955.0,58954.0,2.03891161]
["bitfinex","BTCUSD",1617392735062,0.52262795,58955.0,58954.0,3.91891161]
["bitfinex","BTCUSD",1617392735459,0.52262795,58955.0,58954.0,2.03891161]
["bitfinex","BTCUSD",1617392736280,0.52262795,58955.0,58954.0,1.82391161]
["bitfinex","BTCUSD",1617392736481,0.52262795,58955.0,58954.0,0.48391161]
["bitfinex","BTCUSD",1617392736881,0.52262795,58955.0,58954.0,0.09643061]
["bitfinex","BTCUSD",1617392737083,0.52262795,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392738090,3.22858955,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392738484,3.79858955,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392738906,1.55030795,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392739109,0.98030795,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392739911,1.23474695,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392741432,1.32302855,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392741637,1.50802855,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392742036,5.18674695,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392742239,5.18674695,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392742433,5.27502855,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392742638,5.18674695,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392742835,1.57674695,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392743034,1.41974695,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392743236,1.46974695,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392743634,1.55802855,58955.0,58954.0,0.00250713]
["bitfinex","BTCUSD",1617392744062,1.55802855,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392744264,1.81602855,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392744465,1.65802855,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392744664,1.56974695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392745065,3.06974695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392746069,5.26974695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392746266,5.46474695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392746492,5.11974695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392747088,5.28774695,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392747293,5.53902855,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392747495,5.88902855,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392747699,5.98397229,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392747896,6.13206229,58955.0,58954.0,0.00018199]
["bitfinex","BTCUSD",1617392748105,0.157,58936.0,58924.0,0.075]
["bitfinex","BTCUSD",1617392748299,0.0882816,58935.0,58915.0,0.075]
["bitfinex","BTCUSD",1617392748497,0.19826104,58935.0,58912.0,0.51649497]
["bitfinex","BTCUSD",1617392748698,0.15,58934.0,58922.0,0.00505669]
["bitfinex","BTCUSD",1617392748898,2.23,58933.0,58920.0,0.01]
["bitfinex","BTCUSD",1617392749111,0.00300781,58932.0,58920.0,0.01]
["bitfinex","BTCUSD",1617392749311,2.96437474,58933.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392749312,0.05,58925.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392749506,0.00300781,58930.0,58922.0,0.006]
["bitfinex","BTCUSD",1617392749715,0.39494374,58931.0,58922.0,0.006]
["bitfinex","BTCUSD",1617392749908,0.00300781,58932.0,58923.0,0.006]
["bitfinex","BTCUSD",1617392750104,0.466718,58933.0,58924.0,0.0058]
["bitfinex","BTCUSD",1617392750307,0.466718,58933.0,58921.0,0.0042]
["bitfinex","BTCUSD",1617392750508,0.00300781,58932.0,58920.0,0.0054]
["bitfinex","BTCUSD",1617392750907,0.00300781,58932.0,58916.0,0.0046]
["bitfinex","BTCUSD",1617392751108,0.304559,58929.0,58923.0,0.135]
["bitfinex","BTCUSD",1617392751309,0.626569,58929.0,58923.0,0.135]
["bitfinex","BTCUSD",1617392751507,0.626569,58929.0,58918.0,0.0054]
["bitfinex","BTCUSD",1617392751745,0.37201,58929.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392751946,0.15,58927.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392752144,0.254585,58923.0,58912.0,0.4821]
["bitfinex","BTCUSD",1617392752342,0.254585,58923.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392752542,0.05,58923.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392752746,0.215,58923.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392752945,0.05554,58924.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392753347,0.254598,58920.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392753546,0.254598,58920.0,58913.0,1.2991994]
["bitfinex","BTCUSD",1617392753743,0.304598,58920.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392754141,0.254598,58920.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392754363,0.310121,58924.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392754565,0.360121,58924.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392754761,0.135,58923.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392755161,0.360121,58924.0,58913.0,0.387481]
["bitfinex","BTCUSD",1617392755367,0.360121,58924.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392755646,0.3046,58919.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392755857,0.05,58919.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392756246,0.14665653,58923.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392756643,0.254614,58916.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392756844,0.689674,58916.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392757042,0.734674,58916.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392757646,0.689674,58916.0,58913.0,0.135]
["bitfinex","BTCUSD",1617392757848,0.43506,58916.0,58915.0,3.927481]
["bitfinex","BTCUSD",1617392758048,0.254593,58921.0,58919.0,0.387481]
["bitfinex","BTCUSD",1617392758244,0.254593,58921.0,58920.0,3.277481]
["bitfinex","BTCUSD",1617392758448,0.254593,58921.0,58920.0,0.387481]
["bitfinex","BTCUSD",1617392758646,0.339431,58933.0,58920.0,0.387481]
["bitfinex","BTCUSD",1617392758845,0.339431,58933.0,58924.0,0.006]
["bitfinex","BTCUSD",1617392759045,0.00300781,58932.0,58921.0,0.23775036]
["bitfinex","BTCUSD",1617392759245,0.00300781,58932.0,58916.0,0.006]
["bitfinex","BTCUSD",1617392759442,0.00300781,58932.0,58919.0,0.004]
["bitfinex","BTCUSD",1617392759645,0.254568,58927.0,58920.0,0.0098]
["bitfinex","BTCUSD",1617392759846,0.249568,58927.0,58920.0,0.0098]
["bitfinex","BTCUSD",1617392760050,0.00300781,58932.0,58920.0,0.0098]
["bitfinex","BTCUSD",1617392760947,0.00300781,58932.0,58922.0,0.0076]
["bitfinex","BTCUSD",1617392761146,0.254547,58931.0,58913.0,0.08892348]
["bitfinex","BTCUSD",1617392761346,0.254547,58931.0,58918.0,0.0076]
["bitfinex","BTCUSD",1617392761748,0.304547,58931.0,58919.0,0.15]
["bitfinex","BTCUSD",1617392761947,0.304547,58931.0,58922.0,0.0024]
["bitfinex","BTCUSD",1617392763145,0.005625,58930.0,58922.0,0.0024]
["bitfinex","BTCUSD",1617392764149,0.254561,58928.0,58922.0,0.0024]
["bitfinex","BTCUSD",1617392764549,0.24337536,58927.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392764753,0.24638317,58927.0,58912.0,0.4775]
["bitfinex","BTCUSD",1617392764968,0.24337536,58927.0,58915.0,0.0084]
["bitfinex","BTCUSD",1617392765772,3.702,58926.0,58912.0,0.464832]
["bitfinex","BTCUSD",1617392765969,0.254608,58919.0,58914.0,0.004]
["bitfinex","BTCUSD",1617392766171,0.254608,58919.0,58912.0,0.464832]
["bitfinex","BTCUSD",1617392767169,0.304608,58919.0,58912.0,0.464832]
["bitfinex","BTCUSD",1617392767369,0.25461,58916.0,58912.0,0.464832]
["bitfinex","BTCUSD",1617392767601,0.25461,58916.0,58913.0,0.387658]
["bitfinex","BTCUSD",1617392767800,0.002,58921.0,58913.0,0.387658]
["bitfinex","BTCUSD",1617392768197,0.39147,58925.0,58914.0,0.15]
["bitfinex","BTCUSD",1617392768600,0.005625,58924.0,58901.0,0.02954396]
["bitfinex","BTCUSD",1617392768801,0.254604,58918.0,58907.0,0.0042]
["bitfinex","BTCUSD",1617392768995,0.254604,58918.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392768996,0.256604,58918.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392769197,0.306604,58918.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392769397,0.052,58918.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392769597,0.002,58918.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392769803,0.254618,58915.0,58908.0,0.387658]
["bitfinex","BTCUSD",1617392770007,0.0882816,58914.0,58901.0,0.02954396]
["bitfinex","BTCUSD",1617392770236,0.00300781,58909.0,58893.0,0.01104293]
["bitfinex","BTCUSD",1617392770433,0.002,58905.0,58893.0,0.01104293]
["bitfinex","BTCUSD",1617392770690,0.005625,58904.0,58886.0,1.04182348]
["bitfinex","BTCUSD",1617392770888,0.002,58899.0,58886.0,1.04182348]
["bitfinex","BTCUSD",1617392771097,0.254713,58894.0,58887.0,0.41626961]
["bitfinex","BTCUSD",1617392771488,0.254713,58894.0,58878.0,0.00024]
["bitfinex","BTCUSD",1617392771489,0.304713,58894.0,58878.0,0.00024]
["bitfinex","BTCUSD",1617392771688,0.002,58892.0,58879.0,1.2993764]
["bitfinex","BTCUSD",1617392771889,0.002,58892.0,58879.0,0.387658]
["bitfinex","BTCUSD",1617392772083,0.002,58892.0,58880.0,0.145]
["bitfinex","BTCUSD",1617392772291,0.002,58892.0,58881.0,0.387658]
["bitfinex","BTCUSD",1617392772292,0.254727,58891.0,58881.0,0.387658]
["bitfinex","BTCUSD",1617392772490,0.304727,58891.0,58881.0,0.387658]
["bitfinex","BTCUSD",1617392772886,0.304727,58891.0,58881.0,1.2993764]
["bitfinex","BTCUSD",1617392773087,0.304727,58891.0,58882.0,0.9117184]
["bitfinex","BTCUSD",1617392773290,0.304727,58891.0,58886.0,0.387658]
["bitfinex","BTCUSD",1617392773489,0.254727,58891.0,58890.0,2.897658]
["bitfinex","BTCUSD",1617392773889,0.254727,58891.0,58890.0,0.387658]
["bitfinex","BTCUSD",1617392774087,0.339617,58900.0,58890.0,0.387658]
["bitfinex","BTCUSD",1617392774488,0.389617,58900.0,58890.0,0.382658]
["bitfinex","BTCUSD",1617392774689,0.389617,58900.0,58876.0,0.24892348]
["bitfinex","BTCUSD",1617392774690,0.389617,58900.0,58876.0,0.08892348]
["bitfinex","BTCUSD",1617392774890,0.002,58895.0,58881.0,0.004]
["bitfinex","BTCUSD",1617392775087,0.389617,58900.0,58882.0,1.2995764]
["bitfinex","BTCUSD",1617392775288,0.254708,58895.0,58883.0,0.9117184]
["bitfinex","BTCUSD",1617392775490,0.254708,58895.0,58887.0,0.387858]
["bitfinex","BTCUSD",1617392775692,0.254708,58895.0,58892.0,0.387858]
["bitfinex","BTCUSD",1617392775893,0.00300781,58908.0,58894.0,3.947858]
["bitfinex","BTCUSD",1617392776092,0.00116181,58908.0,58895.0,0.9117184]
["bitfinex","BTCUSD",1617392776291,0.389564,58909.0,58896.0,0.387868]
["bitfinex","BTCUSD",1617392776494,0.254651,58908.0,58897.0,0.001846]
["bitfinex","BTCUSD",1617392776695,0.254651,58908.0,58896.0,0.387868]
["bitfinex","BTCUSD",1617392776891,0.254651,58908.0,58896.0,0.39538182]
["bitfinex","BTCUSD",1617392777695,0.25581281,58908.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778095,0.015593,58907.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778298,0.00116181,58906.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778502,0.254691,58902.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778696,0.00116181,58906.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778896,0.05,58908.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392778897,0.002,58905.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392779303,0.35,58918.0,58902.0,0.0046]
["bitfinex","BTCUSD",1617392779304,0.002,58908.0,58902.0,0.0046]
["bitfinex","BTCUSD",1617392779500,0.002,58914.0,58900.0,0.0044]
["bitfinex","BTCUSD",1617392779700,0.002,58914.0,58898.0,0.195]
["bitfinex","BTCUSD",1617392779701,0.25465,58906.0,58901.0,0.0044]
["bitfinex","BTCUSD",1617392779895,0.25465,58906.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392780098,0.30465,58906.0,58897.0,0.9117184]
["bitfinex","BTCUSD",1617392780302,0.00116181,58911.0,58898.0,0.592868]
["bitfinex","BTCUSD",1617392780497,0.39610555,58923.0,58898.0,0.387868]
["bitfinex","BTCUSD",1617392780733,1.41276453,58925.0,58904.0,0.0046]
["bitfinex","BTCUSD",1617392780734,0.002,58920.0,58904.0,0.0046]
["bitfinex","BTCUSD",1617392780931,0.00116181,58918.0,58904.0,0.0046]
["bitfinex","BTCUSD",1617392781135,0.002,58914.0,58898.0,0.004]
["bitfinex","BTCUSD",1617392781338,0.254638,58909.0,58898.0,0.004]
["bitfinex","BTCUSD",1617392781538,0.015593,58908.0,58898.0,0.004]
["bitfinex","BTCUSD",1617392781733,0.015593,58908.0,58896.0,0.00251382]
["bitfinex","BTCUSD",1617392781936,0.017593,58908.0,58896.0,0.00251382]
["bitfinex","BTCUSD",1617392782332,0.017593,58908.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392782533,0.002,58908.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392782737,0.254648,58906.0,58896.0,0.00751382]
["bitfinex","BTCUSD",1617392782940,0.339534,58911.0,58897.0,0.9117184]
["bitfinex","BTCUSD",1617392782941,0.34069581,58911.0,58897.0,0.9117184]
["bitfinex","BTCUSD",1617392783140,0.365,58916.0,58898.0,0.04]
["bitfinex","BTCUSD",1617392783349,0.00116181,58917.0,58901.0,0.0046]
["bitfinex","BTCUSD",1617392783550,0.341499,58918.0,58902.0,0.389714]
["bitfinex","BTCUSD",1617392783746,0.254622,58912.0,58902.0,0.389714]
["bitfinex","BTCUSD",1617392783949,0.254622,58912.0,58901.0,0.0046]
["bitfinex","BTCUSD",1617392784146,0.00116181,58917.0,58901.0,0.0046]
["bitfinex","BTCUSD",1617392784354,0.00116181,58917.0,58902.0,0.387868]
["bitfinex","BTCUSD",1617392784556,0.339499,58918.0,58904.0,0.53607952]
["bitfinex","BTCUSD",1617392784557,0.389499,58918.0,58904.0,0.53607952]
["bitfinex","BTCUSD",1617392784753,0.339499,58918.0,58906.0,0.392068]
["bitfinex","BTCUSD",1617392784950,0.339499,58918.0,58906.0,1.3037864]
["bitfinex","BTCUSD",1617392785151,0.254609,58916.0,58908.0,0.387868]
["bitfinex","BTCUSD",1617392785350,0.254609,58916.0,58909.0,0.9117184]
["bitfinex","BTCUSD",1617392785545,0.339499,58918.0,58908.0,1.6096564]
["bitfinex","BTCUSD",1617392785932,0.00116181,58930.0,58913.0,0.23669094]
["bitfinex","BTCUSD",1617392786126,0.00116181,58931.0,58915.0,0.527868]
["bitfinex","BTCUSD",1617392786320,0.00116181,58935.0,58917.0,0.387868]
["bitfinex","BTCUSD",1617392786921,0.00116181,58935.0,58918.0,0.9117184]
["bitfinex","BTCUSD",1617392787125,0.00116181,58935.0,58918.0,0.39]
["bitfinex","BTCUSD",1617392787320,0.254516,58940.0,58919.0,0.87907394]
["bitfinex","BTCUSD",1617392787520,0.254516,58940.0,58920.0,3.99]
["bitfinex","BTCUSD",1617392787521,0.25160781,58940.0,58920.0,3.99]
["bitfinex","BTCUSD",1617392787721,0.002,58937.0,58920.0,4.45747]
["bitfinex","BTCUSD",1617392787921,0.0882816,58936.0,58920.0,0.47167]
["bitfinex","BTCUSD",1617392788121,0.0882816,58936.0,58920.0,0.46747]
["bitfinex","BTCUSD",1617392788520,0.010593,58935.0,58920.0,0.46747]
["bitfinex","BTCUSD",1617392788722,0.0882816,58934.0,58920.0,0.46747]
["bitfinex","BTCUSD",1617392788923,0.350053,58933.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392789120,0.0882816,58932.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392789323,0.010626,58931.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392790719,0.254597,58927.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392793319,0.010626,58926.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392795749,0.254597,58927.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392796373,0.304597,58927.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392797374,0.010626,58926.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392797979,0.304597,58927.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392798179,0.010626,58925.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392798380,0.304597,58927.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392799206,0.010626,58926.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392801896,0.002,58931.0,58919.0,0.35305819]
["bitfinex","BTCUSD",1617392802097,0.254576,58924.0,58919.0,0.35305819]
["bitfinex","BTCUSD",1617392803096,0.254576,58924.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392803097,0.010626,58923.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392804325,0.304576,58924.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392804525,0.254576,58924.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392805323,0.035,58923.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392805925,0.010626,58922.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392808153,0.0882816,58921.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392808358,4.025,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392808750,4.7,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392809152,4.7882816,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392809351,5.09494374,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392809969,0.71,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392810172,0.085,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392810371,0.035,58920.0,58919.0,0.00751133]
["bitfinex","BTCUSD",1617392811369,0.00199167,58933.0,58919.0,2.28751133]
["bitfinex","BTCUSD",1617392811567,0.00199167,58933.0,58919.0,2.62166133]
["bitfinex","BTCUSD",1617392811968,0.03699163,58934.0,58919.0,2.62166133]
["bitfinex","BTCUSD",1617392812202,0.035,58934.0,58920.0,0.23559524]
["bitfinex","BTCUSD",1617392812599,0.1232816,58934.0,58920.0,0.23559524]
["bitfinex","BTCUSD",1617392813003,0.085,58934.0,58921.0,0.254541]
["bitfinex","BTCUSD",1617392813207,0.035,58934.0,58921.0,0.642239]
["bitfinex","BTCUSD",1617392813409,0.035,58934.0,58923.0,0.387698]
["bitfinex","BTCUSD",1617392814005,0.035,58934.0,58924.0,0.01051825]
["bitfinex","BTCUSD",1617392814200,0.035,58934.0,58925.0,0.485]
["bitfinex","BTCUSD",1617392814404,0.035,58938.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392814599,0.035,58938.0,58924.0,0.01451825]
["bitfinex","BTCUSD",1617392815024,0.035,58938.0,58928.0,0.254513]
["bitfinex","BTCUSD",1617392815823,0.1232816,58938.0,58928.0,0.254513]
["bitfinex","BTCUSD",1617392816223,0.1232816,58938.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392816431,0.0882816,58937.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392816627,0.035,58936.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392816824,0.1232816,58936.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392817225,0.035,58936.0,58924.0,0.01151044]
["bitfinex","BTCUSD",1617392818065,0.1232816,58936.0,58924.0,0.26603644]
["bitfinex","BTCUSD",1617392818271,0.0882816,58935.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392818478,0.11710315,58934.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392818673,0.2482816,58933.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392818873,0.162,58931.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392819072,0.1232816,58930.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392819274,0.339472,58927.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392819472,0.035,58926.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392819675,4.16,58925.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392819871,0.255,58925.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392821077,0.509602,58925.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392821280,0.339602,58925.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392822479,0.289602,58925.0,58924.0,0.00751044]
["bitfinex","BTCUSD",1617392823497,0.289602,58925.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392824098,0.035,58925.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392824300,0.035,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392827319,0.03,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392827517,0.0278,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392827721,0.304567,58928.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392827946,0.254567,58928.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392828549,0.23559524,58926.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392828950,0.23858802,58926.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392829151,0.23559524,58926.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392829345,0.05232515,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392829747,0.10033,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392829946,0.05033,58927.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392830149,0.254585,58926.0,58924.0,0.00251044]
["bitfinex","BTCUSD",1617392830572,0.254585,58926.0,58924.0,0.00229967]
["bitfinex","BTCUSD",1617392831065,0.25658015,58926.0,58924.0,0.00229967]
["bitfinex","BTCUSD",1617392831265,4.19699519,58925.0,58924.0,0.00229967]
["bitfinex","BTCUSD",1617392831463,4.59293658,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392831668,4.24799284,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392831866,4.245,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392832267,4.24799292,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392832662,4.245,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392833719,4.63994374,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392833921,4.245,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392834123,4.26495328,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392834522,0.245,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392834730,0.20799291,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392835123,0.205,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392836327,0.20699531,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392836527,0.25699531,58925.0,58924.0,0.01229967]
["bitfinex","BTCUSD",1617392837134,0.20699531,58925.0,58924.0,1.74797801]
["bitfinex","BTCUSD",1617392837349,1.096e-05,58930.0,58928.0,0.387698]
["bitfinex","BTCUSD",1617392837541,0.00298523,58954.0,58930.0,0.66308772]
["bitfinex","BTCUSD",1617392837743,0.0002,58967.0,58943.0,0.27538972]
["bitfinex","BTCUSD",1617392837934,0.0002,58967.0,58945.0,0.427698]
["bitfinex","BTCUSD",1617392838131,0.0002,58967.0,58946.0,0.9117184]
["bitfinex","BTCUSD",1617392838331,0.0002,58967.0,58951.0,0.09227882]
["bitfinex","BTCUSD",1617392838554,0.0002,58967.0,58953.0,0.254426]
["bitfinex","BTCUSD",1617392838949,0.0002,58967.0,58954.0,4.61308772]
["bitfinex","BTCUSD",1617392839154,0.0002,58967.0,58954.0,6.39980612]
["bitfinex","BTCUSD",1617392839948,0.0002,58967.0,58954.0,5.65759485]
["bitfinex","BTCUSD",1617392840146,0.0002,58967.0,58954.0,5.74651833]
["bitfinex","BTCUSD",1617392840345,0.0002,58967.0,58954.0,5.58451833]
["bitfinex","BTCUSD",1617392840746,0.0002,58967.0,58954.0,6.49623673]
["bitfinex","BTCUSD",1617392841176,0.0002,58967.0,58954.0,6.40731325]
["bitfinex","BTCUSD",1617392842178,0.0002,58967.0,58954.0,5.65659485]
["bitfinex","BTCUSD",1617392842380,0.0002,58967.0,58955.0,3.87]
["bitfinex","BTCUSD",1617392842578,0.0002,58967.0,58961.0,0.254358]
["bitfinex","BTCUSD",1617392843377,0.0002,58967.0,58962.0,0.145]
["bitfinex","BTCUSD",1617392844003,0.996,58968.0,58962.0,0.145]
["bitfinex","BTCUSD",1617392844210,0.0882816,58967.0,58962.0,0.145]
["bitfinex","BTCUSD",1617392844409,0.0882816,58967.0,58953.0,0.01938551]
["bitfinex","BTCUSD",1617392844410,0.1882816,58967.0,58953.0,0.00290897]
["bitfinex","BTCUSD",1617392844607,0.0882816,58966.0,58953.0,0.00290897]
["bitfinex","BTCUSD",1617392844810,0.32601934,58966.0,58952.0,0.09183299]
["bitfinex","BTCUSD",1617392845009,0.158,58964.0,58946.0,0.00291308]
["bitfinex","BTCUSD",1617392845211,0.158,58964.0,58947.0,0.00300781]
["bitfinex","BTCUSD",1617392845212,0.2462816,58964.0,58947.0,0.00300781]
["bitfinex","BTCUSD",1617392845406,0.208,58964.0,58944.0,0.00291403]
["bitfinex","BTCUSD",1617392845607,0.35516524,58963.0,58944.0,0.00291403]
["bitfinex","BTCUSD",1617392845910,0.254463,58958.0,58943.0,0.00592273]
["bitfinex","BTCUSD",1617392846116,0.23773774,58957.0,58943.0,0.00291492]
["bitfinex","BTCUSD",1617392846330,0.33773774,58957.0,58942.0,0.00291595]
["bitfinex","BTCUSD",1617392846528,0.1,58957.0,58942.0,0.00592376]
["bitfinex","BTCUSD",1617392846726,0.1,58957.0,58943.0,0.00291712]
["bitfinex","BTCUSD",1617392846935,0.1,58957.0,58941.0,0.00292032]
["bitfinex","BTCUSD",1617392847131,0.1,58957.0,58942.0,0.00300781]
["bitfinex","BTCUSD",1617392847333,0.1,58957.0,58941.0,0.00592813]
["bitfinex","BTCUSD",1617392847526,0.1,58957.0,58941.0,0.00292032]
["bitfinex","BTCUSD",1617392848232,0.254463,58958.0,58940.0,0.00300781]
["bitfinex","BTCUSD",1617392848427,0.254463,58958.0,58941.0,0.135]
["bitfinex","BTCUSD",1617392848628,0.254463,58958.0,58942.0,0.00300781]
["bitfinex","BTCUSD",1617392849079,0.254463,58958.0,58950.0,0.34096329]
["bitfinex","BTCUSD",1617392849279,0.254463,58958.0,58936.0,0.00300781]
["bitfinex","BTCUSD",1617392849678,0.254463,58958.0,58936.0,0.10300781]
["bitfinex","BTCUSD",1617392849679,0.304463,58958.0,58936.0,0.10300781]
["bitfinex","BTCUSD",1617392849879,0.304463,58958.0,58937.0,0.16]
["bitfinex","BTCUSD",1617392850080,0.304463,58958.0,58938.0,0.04300781]
["bitfinex","BTCUSD",1617392850879,0.30313106,58958.0,58938.0,0.25744881]
["bitfinex","BTCUSD",1617392851079,0.30313106,58958.0,58938.0,0.254441]
["bitfinex","BTCUSD",1617392851280,0.30313106,58958.0,58939.0,0.00300781]
["bitfinex","BTCUSD",1617392851477,0.30313106,58958.0,58939.0,0.18800781]
["bitfinex","BTCUSD",1617392851679,0.30313106,58958.0,58939.0,0.28800781]
["bitfinex","BTCUSD",1617392851881,0.25313106,58958.0,58941.0,0.55228]
["bitfinex","BTCUSD",1617392852081,0.25313106,58958.0,58942.0,0.19800781]
["bitfinex","BTCUSD",1617392852279,0.339281,58962.0,58942.0,0.29800781]
["bitfinex","BTCUSD",1617392852484,0.254424,58963.0,58947.0,0.04719]
["bitfinex","BTCUSD",1617392852681,0.254424,58963.0,58954.0,0.37518713]
["bitfinex","BTCUSD",1617392853689,0.3427056,58963.0,58954.0,0.37518713]
["bitfinex","BTCUSD",1617392853887,0.5027056,58963.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392854088,0.164,58956.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392854316,4.1782816,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392854511,5.15494374,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392854713,5.24322534,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392854914,5.1527686,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392855118,5.54771234,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392855909,5.45943074,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392856111,5.90287758,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392856314,5.37843074,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392856509,5.73359598,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392857135,1.23843074,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392857343,0.674487,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392857540,0.254487,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392859586,0.58050634,58955.0,58954.0,0.00750713]
["bitfinex","BTCUSD",1617392859784,0.89850634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392859978,1.29859634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392860173,1.39859634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392860379,1.44859634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392860579,1.84354008,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392860774,1.69859634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392861032,1.70859634,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392861233,2.50654008,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392861630,2.67731008,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392862430,3.03247532,58955.0,58954.0,7.13e-06]
["bitfinex","BTCUSD",1617392862637,3.03247532,58955.0,58924.0,0.00300781]
["bitfinex","BTCUSD",1617392862638,4.03247532,58955.0,58924.0,0.00300781]
["bitfinex","BTCUSD",1617392862834,0.1382816,58951.0,58922.0,0.00300781]
["bitfinex","BTCUSD",1617392863039,0.23773774,58933.0,58920.0,2.04645766]
["bitfinex","BTCUSD",1617392863428,0.33773774,58933.0,58920.0,2.04645766]
["bitfinex","BTCUSD",1617392863631,0.38773774,58933.0,58920.0,2.04645766]
["bitfinex","BTCUSD",1617392863835,0.254601,58927.0,58921.0,0.14]
["bitfinex","BTCUSD",1617392864030,0.254601,58927.0,58918.0,0.4773]
["bitfinex","BTCUSD",1617392864233,0.304601,58927.0,58918.0,0.4773]
["bitfinex","BTCUSD",1617392864430,0.254601,58927.0,58919.0,1.2994164]
["bitfinex","BTCUSD",1617392864633,0.254601,58927.0,58919.0,1.5094164]
["bitfinex","BTCUSD",1617392864833,0.254601,58927.0,58919.0,0.597698]
["bitfinex","BTCUSD",1617392865034,0.254601,58927.0,58919.0,0.21]
["bitfinex","BTCUSD",1617392865235,0.254601,58927.0,58916.0,0.004]
["bitfinex","BTCUSD",1617392865431,0.336967,58928.0,58915.0,0.00293056]
["bitfinex","BTCUSD",1617392865635,0.336967,58928.0,58916.0,0.0029299]
["bitfinex","BTCUSD",1617392865834,0.336967,58928.0,58927.0,0.00133264]
["bitfinex","BTCUSD",1617392866833,0.336967,58928.0,58919.0,0.00292748]
["bitfinex","BTCUSD",1617392867036,0.25459,58929.0,58920.0,0.91464438]
["bitfinex","BTCUSD",1617392867231,0.05,58928.0,58921.0,0.527698]
["bitfinex","BTCUSD",1617392867435,0.23905076,58936.0,58921.0,0.527698]
["bitfinex","BTCUSD",1617392867637,0.23905076,58936.0,58922.0,0.058703]
["bitfinex","BTCUSD",1617392867835,0.23905076,58936.0,58921.0,0.14]
["bitfinex","BTCUSD",1617392867836,0.002,58936.0,58935.0,0.01953698]
["bitfinex","BTCUSD",1617392868037,0.33945,58941.0,58935.0,0.01953698]
["bitfinex","BTCUSD",1617392868249,0.3842816,58940.0,58937.0,0.00293111]
["bitfinex","BTCUSD",1617392868437,0.56533236,58939.0,58937.0,0.00293111]
["bitfinex","BTCUSD",1617392868640,0.0882816,58938.0,58936.0,0.0029301]
["bitfinex","BTCUSD",1617392868841,0.1882816,58938.0,58934.0,0.00293015]
["bitfinex","BTCUSD",1617392869040,0.32,58937.0,58933.0,0.00292947]
["bitfinex","BTCUSD",1617392869442,0.574572,58936.0,58933.0,0.00292947]
["bitfinex","BTCUSD",1617392869642,0.2562816,58935.0,58933.0,0.00292947]
["bitfinex","BTCUSD",1617392869844,4.2412816,58934.0,58933.0,0.00292947]
["bitfinex","BTCUSD",1617392870065,4.63622534,58934.0,58932.0,0.00292899]
["bitfinex","BTCUSD",1617392870266,5.0904976,58933.0,58909.0,0.00291474]
["bitfinex","BTCUSD",1617392870466,0.162,58925.0,58909.0,0.00291474]
["bitfinex","BTCUSD",1617392870675,0.162,58925.0,58908.0,0.00291633]
["bitfinex","BTCUSD",1617392870676,0.254623,58917.0,58908.0,0.00291633]
["bitfinex","BTCUSD",1617392870873,0.69956674,58917.0,58901.0,0.00292044]
["bitfinex","BTCUSD",1617392871070,0.69956674,58917.0,58897.0,0.0029228]
["bitfinex","BTCUSD",1617392871071,0.33705076,58916.0,58897.0,0.0029228]
["bitfinex","BTCUSD",1617392871270,0.57994374,58915.0,58899.0,0.00292047]
["bitfinex","BTCUSD",1617392871465,0.57994374,58915.0,58900.0,0.91463818]
["bitfinex","BTCUSD",1617392871666,0.39494374,58914.0,58901.0,0.9117184]
["bitfinex","BTCUSD",1617392871863,0.05,58917.0,58901.0,0.91463762]
["bitfinex","BTCUSD",1617392872060,0.05,58919.0,58902.0,0.9117184]
["bitfinex","BTCUSD",1617392872684,0.05,58919.0,58901.0,0.91463762]
["bitfinex","BTCUSD",1617392872886,0.17,58918.0,58901.0,0.9117184]
["bitfinex","BTCUSD",1617392873088,0.254678,58909.0,58900.0,0.91463681]
["bitfinex","BTCUSD",1617392873284,0.254678,58909.0,58901.0,0.387698]
["bitfinex","BTCUSD",1617392873683,0.254678,58909.0,58902.0,0.185]
["bitfinex","BTCUSD",1617392873884,0.254678,58909.0,58903.0,1.2994164]
["bitfinex","BTCUSD",1617392874090,0.254678,58909.0,58905.0,0.387698]
["bitfinex","BTCUSD",1617392874285,0.254678,58909.0,58905.0,1.2994164]
["bitfinex","BTCUSD",1617392874485,0.254678,58909.0,58907.0,0.387698]
["bitfinex","BTCUSD",1617392874685,0.254678,58909.0,58907.0,0.225]
["bitfinex","BTCUSD",1617392874882,0.254678,58909.0,58900.0,0.00291841]
["bitfinex","BTCUSD",1617392875086,0.254678,58909.0,58900.0,0.91463681]
["bitfinex","BTCUSD",1617392875313,0.254678,58909.0,58901.0,0.387698]
["bitfinex","BTCUSD",1617392875511,0.254678,58909.0,58899.0,0.00711864]
["bitfinex","BTCUSD",1617392877761,0.204678,58909.0,58899.0,0.00711864]
["bitfinex","BTCUSD",1617392877965,0.204678,58909.0,58899.0,0.0042]
["bitfinex","BTCUSD",1617392878164,0.204678,58909.0,58893.0,0.00300781]
["bitfinex","BTCUSD",1617392878363,0.204678,58909.0,58896.0,0.004]
["bitfinex","BTCUSD",1617392878564,0.204678,58909.0,58896.0,0.9107184]
["bitfinex","BTCUSD",1617392878766,0.204678,58909.0,58897.0,1.1117184]
["bitfinex","BTCUSD",1617392878963,0.204678,58909.0,58897.0,0.205]
["bitfinex","BTCUSD",1617392879161,0.204678,58909.0,58897.0,0.9067184]
["bitfinex","BTCUSD",1617392879362,0.204678,58909.0,58898.0,0.9067184]
["bitfinex","BTCUSD",1617392879569,0.204678,58909.0,58899.0,0.387698]
["bitfinex","BTCUSD",1617392879778,0.254621,58916.0,58900.0,1.34003551]
["bitfinex","BTCUSD",1617392879977,0.35516524,58936.0,58905.0,0.0046]
["bitfinex","BTCUSD",1617392880175,0.002,58935.0,58912.0,0.0046]
["bitfinex","BTCUSD",1617392880369,0.002,58935.0,58913.0,0.90972621]
["bitfinex","BTCUSD",1617392880571,0.0932816,58934.0,58919.0,0.0044]
["bitfinex","BTCUSD",1617392880770,0.002,58935.0,58919.0,0.0044]
["bitfinex","BTCUSD",1617392880771,0.17,58933.0,58919.0,0.0044]
["bitfinex","BTCUSD",1617392881169,0.254575,58928.0,58919.0,0.0044]
["bitfinex","BTCUSD",1617392881568,0.254575,58928.0,58913.0,0.00300781]
["bitfinex","BTCUSD",1617392881569,0.254575,58928.0,58913.0,0.00700781]
["bitfinex","BTCUSD",1617392881967,0.42509185,58928.0,58913.0,0.95372621]
["bitfinex","BTCUSD",1617392882169,0.254575,58928.0,58913.0,0.00700781]
["bitfinex","BTCUSD",1617392882374,0.254582,58925.0,58914.0,0.387698]
["bitfinex","BTCUSD",1617392882575,0.002,58935.0,58916.0,0.427698]
["bitfinex","BTCUSD",1617392882770,0.002,58935.0,58917.0,0.90972621]
["bitfinex","BTCUSD",1617392882972,0.002,58942.0,58919.0,0.0044]
["bitfinex","BTCUSD",1617392883191,0.002,58942.0,58920.0,0.00300781]
["bitfinex","BTCUSD",1617392883388,0.002,58942.0,58921.0,0.9067184]
["bitfinex","BTCUSD",1617392883599,0.254531,58937.0,58922.0,0.04]
["bitfinex","BTCUSD",1617392883795,0.424291,58957.0,58922.0,0.04]
["bitfinex","BTCUSD",1617392883796,0.424291,58957.0,58924.0,0.04]
["bitfinex","BTCUSD",1617392883994,0.424291,58957.0,58931.0,0.16]
["bitfinex","BTCUSD",1617392884188,0.424291,58957.0,58927.0,0.387698]
["bitfinex","BTCUSD",1617392884189,0.592291,58957.0,58930.0,0.06259]
["bitfinex","BTCUSD",1617392884390,0.592291,58957.0,58931.0,0.33]
["bitfinex","BTCUSD",1617392884587,0.592291,58957.0,58930.0,0.06259]
["bitfinex","BTCUSD",1617392884990,0.254503,58944.0,58930.0,0.06259]
["bitfinex","BTCUSD",1617392885387,0.254503,58944.0,58928.0,0.04]
["bitfinex","BTCUSD",1617392885590,0.254503,58944.0,58926.0,0.3]
["bitfinex","BTCUSD",1617392885818,0.002,58942.0,58925.0,0.0042]
["bitfinex","BTCUSD",1617392886025,0.254546,58933.0,58923.0,0.00300781]
["bitfinex","BTCUSD",1617392886225,0.254546,58933.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392886419,0.205,58932.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392886623,0.23450921,58931.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392887027,0.62988921,58931.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392887218,0.0932816,58930.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392887424,0.691446,58929.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392887621,4.0732816,58928.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392887820,4.46822534,58928.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392888218,4.56822534,58928.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392888650,5.32774334,58928.0,58927.0,0.00750999]
["bitfinex","BTCUSD",1617392889256,5.32774334,58928.0,58927.0,9.99e-06]
["bitfinex","BTCUSD",1617392889459,7.09690858,58928.0,58927.0,9.99e-06]
["bitfinex","BTCUSD",1617392889650,7.09690858,58928.0,58913.0,0.03903297]
["bitfinex","BTCUSD",1617392889651,3.98,58927.0,58913.0,0.03903297]
["bitfinex","BTCUSD",1617392889859,3.466,58920.0,58919.0,0.00292843]
["bitfinex","BTCUSD",1617392890057,0.23470628,58918.0,58903.0,0.039117]
["bitfinex","BTCUSD",1617392890257,0.23470628,58918.0,58904.0,0.03911315]
["bitfinex","BTCUSD",1617392890258,1.08199002,58918.0,58904.0,0.03911315]
["bitfinex","BTCUSD",1617392890453,0.77516524,58917.0,58906.0,0.03912415]
["bitfinex","BTCUSD",1617392890655,0.002,58912.0,58906.0,0.03912415]
["bitfinex","BTCUSD",1617392890849,0.0952816,58912.0,58906.0,0.03912415]
["bitfinex","BTCUSD",1617392891058,0.45470628,58911.0,58904.0,0.03912034]
["bitfinex","BTCUSD",1617392891263,0.75938928,58911.0,58907.0,0.08225514]
["bitfinex","BTCUSD",1617392891462,0.75938928,58911.0,58890.0,0.1448692]
["bitfinex","BTCUSD",1617392891463,1.15433302,58911.0,58900.0,0.03913141]
["bitfinex","BTCUSD",1617392891659,1.15433302,58911.0,58901.0,0.03912617]
["bitfinex","BTCUSD",1617392891660,0.89965002,58911.0,58901.0,0.03912617]
["bitfinex","BTCUSD",1617392891856,0.19,58910.0,58901.0,0.03912617]
["bitfinex","BTCUSD",1617392892256,0.39494374,58908.0,58901.0,0.03912617]
["bitfinex","BTCUSD",1617392892455,0.05,58907.0,58900.0,0.03913222]
["bitfinex","BTCUSD",1617392892659,0.339595,58905.0,58901.0,0.0391269]
["bitfinex","BTCUSD",1617392892857,0.740745,58905.0,58901.0,0.0391269]
["bitfinex","BTCUSD",1617392893058,0.23470628,58904.0,58901.0,0.0391269]
["bitfinex","BTCUSD",1617392893258,0.175,58904.0,58901.0,0.0391269]
["bitfinex","BTCUSD",1617392893674,0.175,58904.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392893873,0.339586,58902.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392894275,0.721086,58902.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392894476,0.71975284,58902.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392894673,0.205,58901.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392894874,1.405,58901.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392895275,0.205,58901.0,58900.0,0.03913602]
["bitfinex","BTCUSD",1617392896080,0.205,58901.0,58890.0,0.08230421]
["bitfinex","BTCUSD",1617392896304,0.23825284,58902.0,58891.0,0.9067184]
["bitfinex","BTCUSD",1617392896703,0.23825284,58902.0,58889.0,0.4971]
["bitfinex","BTCUSD",1617392896905,0.70479284,58902.0,58889.0,0.4971]
["bitfinex","BTCUSD",1617392897105,0.165,58901.0,58889.0,0.4971]
["bitfinex","BTCUSD",1617392897605,0.165,58901.0,58889.0,0.6419692]
["bitfinex","BTCUSD",1617392897807,0.254694,58896.0,58889.0,0.6419692]
["bitfinex","BTCUSD",1617392898405,0.254694,58896.0,58889.0,0.4971]
["bitfinex","BTCUSD",1617392898807,0.254694,58896.0,58889.0,1.4038184]
["bitfinex","BTCUSD",1617392899027,0.254694,58896.0,58890.0,0.387698]
["bitfinex","BTCUSD",1617392899226,0.254694,58896.0,58889.0,0.4971]
["bitfinex","BTCUSD",1617392899634,0.23453318,58895.0,58889.0,0.6419692]
["bitfinex","BTCUSD",1617392900033,0.23453318,58901.0,58889.0,0.6419692]
["bitfinex","BTCUSD",1617392900432,0.33963,58895.0,58889.0,0.1448692]
["bitfinex","BTCUSD",1617392900626,0.33963,58895.0,58879.0,0.00300781]
["bitfinex","BTCUSD",1617392900827,0.33963,58895.0,58881.0,0.39070581]
["bitfinex","BTCUSD",1617392901035,0.33963,58895.0,58883.0,0.387698]
["bitfinex","BTCUSD",1617392901229,0.33963,58895.0,58885.0,0.387698]
["bitfinex","BTCUSD",1617392901428,0.33963,58895.0,58887.0,0.387698]
["bitfinex","BTCUSD",1617392901654,0.33963,58895.0,58888.0,0.9067184]
["bitfinex","BTCUSD",1617392901856,0.33963,58895.0,58889.0,0.607698]
["bitfinex","BTCUSD",1617392902059,0.002,58899.0,58891.0,0.387698]
["bitfinex","BTCUSD",1617392902263,0.73452174,58912.0,58891.0,0.9067184]
["bitfinex","BTCUSD",1617392902264,0.002,58906.0,58891.0,0.9067184]
["bitfinex","BTCUSD",1617392902456,0.39494374,58911.0,58894.0,0.0042]
["bitfinex","BTCUSD",1617392902658,0.71494374,58911.0,58895.0,0.9067184]
["bitfinex","BTCUSD",1617392902861,0.339578,58912.0,58896.0,0.04]
["bitfinex","BTCUSD",1617392903069,0.339578,58912.0,58898.0,0.04]
["bitfinex","BTCUSD",1617392903259,0.339578,58912.0,58899.0,0.9067184]
["bitfinex","BTCUSD",1617392903459,0.00253733,58909.0,58900.0,0.04]
["bitfinex","BTCUSD",1617392903657,0.00253733,58909.0,58900.0,0.9467184]
["bitfinex","BTCUSD",1617392903861,0.00253733,58909.0,58901.0,0.9067184]
["bitfinex","BTCUSD",1617392904057,0.00253733,58909.0,58902.0,0.04]
["bitfinex","BTCUSD",1617392906956,0.00253733,58909.0,58897.0,0.04]
["bitfinex","BTCUSD",1617392908359,0.00253733,58909.0,58898.0,0.9067184]
["bitfinex","BTCUSD",1617392908560,0.00253733,58909.0,58899.0,0.33]
["bitfinex","BTCUSD",1617392908768,0.00253733,58909.0,58903.0,0.154]
["bitfinex","BTCUSD",1617392908971,0.00120428,58909.0,58905.0,0.527698]
["bitfinex","BTCUSD",1617392909166,0.00120428,58909.0,58907.0,0.427698]
["bitfinex","BTCUSD",1617392909362,0.00120428,58909.0,58908.0,1.3344164]
["bitfinex","BTCUSD",1617392909761,0.00120428,58909.0,58908.0,0.527698]
["bitfinex","BTCUSD",1617392909961,0.00120428,58909.0,58908.0,0.667698]
["bitfinex","BTCUSD",1617392910171,0.00120428,58909.0,58908.0,0.387698]
["bitfinex","BTCUSD",1617392910561,0.00120428,58909.0,58908.0,0.427698]
["bitfinex","BTCUSD",1617392910962,0.00120428,58909.0,58908.0,1.4884164]
["bitfinex","BTCUSD",1617392911164,0.05,58920.0,58909.0,0.00300781]
["bitfinex","BTCUSD",1617392911361,0.05,58920.0,58909.0,0.08518807]
["bitfinex","BTCUSD",1617392911561,0.05,58920.0,58908.0,0.89792]
["bitfinex","BTCUSD",1617392911763,0.05,58920.0,58915.0,0.03895583]
["bitfinex","BTCUSD",1617392912769,0.05,58920.0,58914.0,0.03896403]
["bitfinex","BTCUSD",1617392912963,0.1432816,58920.0,58916.0,0.08241799]
["bitfinex","BTCUSD",1617392913167,0.254595,58919.0,58914.0,0.03896403]
["bitfinex","BTCUSD",1617392913564,0.254595,58919.0,58917.0,0.08240719]
["bitfinex","BTCUSD",1617392913763,0.254595,58919.0,58914.0,0.03896403]
["bitfinex","BTCUSD",1617392913965,0.254595,58919.0,58918.0,0.08240745]
["bitfinex","BTCUSD",1617392914166,0.254595,58919.0,58918.0,0.37664]
["bitfinex","BTCUSD",1617392914372,0.254595,58919.0,58918.0,0.45903806]
["bitfinex","BTCUSD",1617392915182,0.05,58920.0,58918.0,0.45903806]
["bitfinex","BTCUSD",1617392915583,0.05,58920.0,58919.0,3.40240134]
["bitfinex","BTCUSD",1617392915790,0.05,58920.0,58919.0,4.44009934]
["bitfinex","BTCUSD",1617392915983,0.05,58920.0,58919.0,4.05240134]
["bitfinex","BTCUSD",1617392916580,0.05,58920.0,58919.0,0.73240134]
["bitfinex","BTCUSD",1617392916783,0.05,58920.0,58919.0,0.08240134]
["bitfinex","BTCUSD",1617392917182,0.05,58920.0,58919.0,1.49240134]
["bitfinex","BTCUSD",1617392917808,0.05,58920.0,58919.0,0.08240134]
["bitfinex","BTCUSD",1617392918207,0.05,58920.0,58918.0,0.41664]
["bitfinex","BTCUSD",1617392919005,0.05,58920.0,58918.0,0.37664]
["bitfinex","BTCUSD",1617392919206,0.05,58920.0,58917.0,0.20845]
["bitfinex","BTCUSD",1617392919406,0.05,58920.0,58917.0,0.12628]
["bitfinex","BTCUSD",1617392919605,0.05,58920.0,58918.0,0.155]
["bitfinex","BTCUSD",1617392919808,0.05,58920.0,58918.0,0.36728]
["bitfinex","BTCUSD",1617392921490,0.304584,58920.0,58918.0,0.36728]
["bitfinex","BTCUSD",1617392922285,0.04,58920.0,58918.0,0.36728]
["bitfinex","BTCUSD",1617392922488,0.04,58920.0,58919.0,4.407698]
["bitfinex","BTCUSD",1617392922691,0.04,58920.0,58919.0,6.1744164]
["bitfinex","BTCUSD",1617392922892,0.04,58920.0,58919.0,5.267698]
["bitfinex","BTCUSD",1617392923087,0.04,58920.0,58919.0,5.127698]
["bitfinex","BTCUSD",1617392923290,0.04,58920.0,58919.0,6.1344164]
["bitfinex","BTCUSD",1617392923490,0.04,58920.0,58919.0,6.2194164]
["bitfinex","BTCUSD",1617392923689,0.04,58920.0,58919.0,6.5694164]
["bitfinex","BTCUSD",1617392924885,0.04,58920.0,58919.0,4.7336004]
["bitfinex","BTCUSD",1617392925086,0.04,58920.0,58919.0,6.6336004]
["bitfinex","BTCUSD",1617392925485,0.04,58920.0,58919.0,4.7336004]
["bitfinex","BTCUSD",1617392925891,0.04,58920.0,58919.0,5.226882]
["bitfinex","BTCUSD",1617392926087,0.04,58920.0,58919.0,5.276882]
["bitfinex","BTCUSD",1617392926487,0.04,58920.0,58919.0,3.876882]
["bitfinex","BTCUSD",1617392926689,0.04,58920.0,58919.0,3.386882]
["bitfinex","BTCUSD",1617392926892,0.04,58920.0,58919.0,1.147705]
["bitfinex","BTCUSD",1617392927093,0.04,58920.0,58914.0,0.254531]
["bitfinex","BTCUSD",1617392927293,0.04,58920.0,58915.0,0.387705]
["bitfinex","BTCUSD",1617392927493,0.0386672,58920.0,58911.0,0.387705]
["bitfinex","BTCUSD",1617392927695,0.0386672,58920.0,58912.0,0.04300781]
["bitfinex","BTCUSD",1617392928109,0.0386672,58920.0,58912.0,0.04]
["bitfinex","BTCUSD",1617392928308,0.0386672,58920.0,58910.0,0.16300781]
["bitfinex","BTCUSD",1617392928711,0.0386672,58920.0,58911.0,0.427705]
["bitfinex","BTCUSD",1617392928912,0.0386672,58920.0,58911.0,1.46895522]
["bitfinex","BTCUSD",1617392929111,0.0386672,58920.0,58911.0,0.56223682]
["bitfinex","BTCUSD",1617392929316,0.0386672,58920.0,58912.0,0.24800781]
["bitfinex","BTCUSD",1617392929510,0.0336672,58920.0,58915.0,0.164]
["bitfinex","BTCUSD",1617392929710,0.0336672,58920.0,58916.0,0.387705]
["bitfinex","BTCUSD",1617392929915,0.0336672,58920.0,58917.0,0.155]
["bitfinex","BTCUSD",1617392930113,0.0336672,58920.0,58918.0,0.52237166]
["bitfinex","BTCUSD",1617392930317,0.387705,58919.0,58917.0,0.155]
["bitfinex","BTCUSD",1617392930537,0.0336672,58920.0,58909.0,0.13642485]
["bitfinex","BTCUSD",1617392930739,0.0336672,58920.0,58907.0,0.00300781]
["bitfinex","BTCUSD",1617392930938,0.0336672,58920.0,58909.0,0.00300781]
["bitfinex","BTCUSD",1617392931142,0.0336672,58920.0,58908.0,0.24125019]
["bitfinex","BTCUSD",1617392931338,0.0336672,58920.0,58909.0,0.08125761]
["bitfinex","BTCUSD",1617392931535,0.0336672,58920.0,58908.0,0.16]
["bitfinex","BTCUSD",1617392931733,0.0336672,58920.0,58906.0,0.00300781]
["bitfinex","BTCUSD",1617392931933,0.0336672,58920.0,58907.0,0.08121598]
["bitfinex","BTCUSD",1617392932134,0.254597,58916.0,58907.0,0.08121598]
["bitfinex","BTCUSD",1617392932740,1.27,58915.0,58900.0,0.63414038]
["bitfinex","BTCUSD",1617392932944,0.335,58914.0,58897.0,0.3994662]
["bitfinex","BTCUSD",1617392933173,0.25464,58906.0,58897.0,0.1448692]
["bitfinex","BTCUSD",1617392933367,0.25464,58906.0,58896.0,0.9646]
["bitfinex","BTCUSD",1617392933573,0.25464,58906.0,58895.0,0.491]
["bitfinex","BTCUSD",1617392933774,0.25464,58906.0,58896.0,1.2944234]
["bitfinex","BTCUSD",1617392933970,0.25464,58906.0,58898.0,0.387705]
["bitfinex","BTCUSD",1617392934564,0.25464,58906.0,58898.0,1.2944234]
["bitfinex","BTCUSD",1617392934766,0.25464,58906.0,58900.0,0.717705]
["bitfinex","BTCUSD",1617392934968,0.25464,58906.0,58900.0,1.6244234]
["bitfinex","BTCUSD",1617392935166,0.25464,58906.0,58900.0,0.717705]
["bitfinex","BTCUSD",1617392935565,0.25464,58906.0,58901.0,0.007]
["bitfinex","BTCUSD",1617392935795,0.25464,58906.0,58902.0,0.387705]
["bitfinex","BTCUSD",1617392935996,0.25464,58906.0,58902.0,0.382705]
["bitfinex","BTCUSD",1617392936229,0.25464,58906.0,58903.0,0.007]
["bitfinex","BTCUSD",1617392937031,0.25464,58906.0,58897.0,0.007]
["bitfinex","BTCUSD",1617392937234,0.25464,58906.0,58899.0,0.387781]
["bitfinex","BTCUSD",1617392937435,0.25464,58906.0,58900.0,0.006]
["bitfinex","BTCUSD",1617392937634,0.25464,58906.0,58901.0,0.387781]
["bitfinex","BTCUSD",1617392938033,0.25464,58906.0,58902.0,0.007]
["bitfinex","BTCUSD",1617392938435,0.25464,58906.0,58903.0,0.387781]
["bitfinex","BTCUSD",1617392938833,0.25464,58906.0,58904.0,0.007]
["bitfinex","BTCUSD",1617392939035,0.25464,58906.0,58905.0,3.717781]
["bitfinex","BTCUSD",1617392939431,0.25464,58906.0,58905.0,4.4388929]
["bitfinex","BTCUSD",1617392939833,0.25464,58906.0,58905.0,4.4266689]
["bitfinex","BTCUSD",1617392940034,0.24964,58906.0,58905.0,4.4266689]
["bitfinex","BTCUSD",1617392940232,0.24464,58906.0,58905.0,1.1088879]
["bitfinex","BTCUSD",1617392940637,0.24464,58906.0,58904.0,0.1448692]
["bitfinex","BTCUSD",1617392940845,0.24464,58906.0,58903.0,0.05826721]
["bitfinex","BTCUSD",1617392940846,0.3879216,58906.0,58903.0,0.05826721]
["bitfinex","BTCUSD",1617392941054,0.3879216,58906.0,58895.0,0.491]
["bitfinex","BTCUSD",1617392941055,0.2532816,58905.0,58895.0,0.491]
["bitfinex","BTCUSD",1617392941248,0.92928958,58904.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392941448,0.83600798,58904.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392941649,0.83467486,58904.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392941850,0.225,58903.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392942050,0.387776,58902.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392942247,0.254709,58900.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392942445,0.387776,58899.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392942847,0.254709,58900.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392943046,0.387776,58899.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392943678,0.339612,58901.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392943679,0.387776,58897.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392944474,0.642487,58897.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392944879,0.822487,58897.0,58896.0,0.007]
["bitfinex","BTCUSD",1617392945080,0.822487,58897.0,58882.0,0.168]
["bitfinex","BTCUSD",1617392945278,0.822487,58897.0,58884.0,0.387776]
["bitfinex","BTCUSD",1617392945279,0.434711,58897.0,58884.0,0.387776]
["bitfinex","BTCUSD",1617392945477,0.254711,58897.0,58884.0,1.5394944]
["bitfinex","BTCUSD",1617392945682,0.23823198,58896.0,58884.0,0.245]
["bitfinex","BTCUSD",1617392945882,0.23823198,58896.0,58880.0,0.1448692]
["bitfinex","BTCUSD",1617392946080,0.387776,58895.0,58879.0,0.002]
["bitfinex","BTCUSD",1617392946293,0.387776,58895.0,58876.0,0.329]
["bitfinex","BTCUSD",1617392946490,0.23823198,58896.0,58877.0,0.9067184]
["bitfinex","BTCUSD",1617392946689,0.23823198,58896.0,58878.0,0.567776]
["bitfinex","BTCUSD",1617392946896,0.254749,58887.0,58880.0,0.387776]
["bitfinex","BTCUSD",1617392947094,0.339647,58891.0,58883.0,0.387776]
["bitfinex","BTCUSD",1617392947292,0.339647,58891.0,58885.0,0.387776]
["bitfinex","BTCUSD",1617392947688,0.004,58899.0,58885.0,0.387776]
["bitfinex","BTCUSD",1617392947895,0.254682,58898.0,58887.0,0.387776]
["bitfinex","BTCUSD",1617392948092,0.254682,58898.0,58887.0,1.047776]
["bitfinex","BTCUSD",1617392948490,0.254682,58898.0,58889.0,0.387776]
["bitfinex","BTCUSD",1617392948940,0.254682,58898.0,58891.0,0.387776]
["bitfinex","BTCUSD",1617392949131,0.254682,58898.0,58891.0,0.46834981]
["bitfinex","BTCUSD",1617392949328,0.25721966,58898.0,58891.0,0.46834981]
["bitfinex","BTCUSD",1617392949531,0.25721966,58898.0,58893.0,0.387776]
["bitfinex","BTCUSD",1617392949728,0.387776,58897.0,58886.0,3.98]
["bitfinex","BTCUSD",1617392949930,0.25721966,58898.0,58887.0,0.387776]
["bitfinex","BTCUSD",1617392950129,0.25721966,58898.0,58887.0,1.002776]
["bitfinex","BTCUSD",1617392950333,0.25721966,58898.0,58888.0,0.08059034]
["bitfinex","BTCUSD",1617392950526,0.25721966,58898.0,58889.0,0.387776]
["bitfinex","BTCUSD",1617392950927,0.25721966,58898.0,58890.0,0.08059402]
["bitfinex","BTCUSD",1617392951170,0.00253766,58898.0,58892.0,0.155]
["bitfinex","BTCUSD",1617392951371,0.00253766,58898.0,58893.0,0.387776]
["bitfinex","BTCUSD",1617392951569,0.00253766,58898.0,58893.0,0.46834814]
["bitfinex","BTCUSD",1617392951968,0.00253766,58898.0,58894.0,0.31057754]
["bitfinex","BTCUSD",1617392952171,0.00253766,58898.0,58895.0,0.387776]
["bitfinex","BTCUSD",1617392952967,0.00253766,58898.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392953368,0.00253766,58898.0,58897.0,0.387776]
["bitfinex","BTCUSD",1617392955571,0.22435582,58903.0,58898.0,3.69]
["bitfinex","BTCUSD",1617392955777,0.31763742,58903.0,58899.0,0.61]
["bitfinex","BTCUSD",1617392955980,0.23550322,58902.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392956183,0.387776,58897.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392956376,0.387776,58898.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392956575,0.627776,58897.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392958202,0.254686,58899.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392958402,0.387776,58898.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392958599,0.254686,58899.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392959004,0.00300781,58910.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392959206,0.254642,58906.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392959426,0.00300781,58910.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392959620,0.00300781,58919.0,58899.0,0.161]
["bitfinex","BTCUSD",1617392959819,0.00300781,58917.0,58899.0,0.161]
["bitfinex","BTCUSD",1617392960024,0.00300781,58915.0,58899.0,0.161]
["bitfinex","BTCUSD",1617392960225,0.00300781,58915.0,58900.0,0.0808833]
["bitfinex","BTCUSD",1617392960819,0.387776,58914.0,58900.0,0.0808833]
["bitfinex","BTCUSD",1617392961020,0.254616,58912.0,58897.0,0.08087029]
["bitfinex","BTCUSD",1617392961418,0.254616,58912.0,58898.0,0.387776]
["bitfinex","BTCUSD",1617392961623,0.254616,58912.0,58898.0,1.3344944]
["bitfinex","BTCUSD",1617392961822,0.254616,58912.0,58899.0,0.43585007]
["bitfinex","BTCUSD",1617392962249,0.254616,58912.0,58900.0,0.08083652]
["bitfinex","BTCUSD",1617392962250,0.23550322,58911.0,58900.0,0.08083652]
["bitfinex","BTCUSD",1617392962448,0.387776,58910.0,58900.0,0.08083652]
["bitfinex","BTCUSD",1617392962648,0.387776,58910.0,58897.0,0.08065157]
["bitfinex","BTCUSD",1617392963048,0.339494,58915.0,58897.0,0.98736997]
["bitfinex","BTCUSD",1617392963251,0.339494,58915.0,58898.0,0.387776]
["bitfinex","BTCUSD",1617392963448,0.339494,58915.0,58898.0,0.46840116]
["bitfinex","BTCUSD",1617392963648,0.339494,58915.0,58899.0,0.0806396]
["bitfinex","BTCUSD",1617392963850,0.4327756,58915.0,58899.0,0.0806396]
["bitfinex","BTCUSD",1617392964047,0.254618,58911.0,58899.0,0.0806396]
["bitfinex","BTCUSD",1617392964675,0.254618,58911.0,58898.0,0.0807307]
["bitfinex","BTCUSD",1617392964875,0.254618,58911.0,58900.0,0.08073367]
["bitfinex","BTCUSD",1617392965072,0.254618,58911.0,58898.0,0.08072142]
["bitfinex","BTCUSD",1617392966716,0.3478996,58911.0,58898.0,0.08072142]
["bitfinex","BTCUSD",1617392966919,0.32878482,58910.0,58898.0,0.08072142]
["bitfinex","BTCUSD",1617392967122,0.387776,58908.0,58898.0,0.08072142]
["bitfinex","BTCUSD",1617392967324,0.387776,58906.0,58897.0,0.0807198]
["bitfinex","BTCUSD",1617392967726,0.387776,58906.0,58899.0,0.08077621]
["bitfinex","BTCUSD",1617392967925,0.387776,58906.0,58898.0,0.08077678]
["bitfinex","BTCUSD",1617392968125,0.387776,58906.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392968126,0.254689,58902.0,58900.0,0.08093301]
["bitfinex","BTCUSD",1617392968323,0.387776,58901.0,58899.0,0.08093304]
["bitfinex","BTCUSD",1617392968522,0.387776,58901.0,58896.0,0.00751452]
["bitfinex","BTCUSD",1617392969726,0.254667,58899.0,58897.0,0.05881673]
["bitfinex","BTCUSD",1617392969929,0.387776,58898.0,58896.0,0.06633043]
["bitfinex","BTCUSD",1617392970325,0.387776,58898.0,58897.0,2.07120031]
["bitfinex","BTCUSD",1617392970527,0.254667,58899.0,58897.0,2.77897631]
["bitfinex","BTCUSD",1617392970726,0.254667,58899.0,58898.0,2.967776]
["bitfinex","BTCUSD",1617392970927,0.254667,58899.0,58898.0,3.19324287]
["bitfinex","BTCUSD",1617392971129,0.254667,58899.0,58898.0,0.22546687]
["bitfinex","BTCUSD",1617392971531,0.642443,58899.0,58898.0,0.08124263]
["bitfinex","BTCUSD",1617392971934,0.254667,58899.0,58897.0,0.08122806]
["bitfinex","BTCUSD",1617392972139,0.339532,58908.0,58897.0,0.14004479]
["bitfinex","BTCUSD",1617392972329,0.339532,58908.0,58898.0,0.387776]
["bitfinex","BTCUSD",1617392972555,0.339532,58908.0,58899.0,0.08119476]
["bitfinex","BTCUSD",1617392972753,0.00300781,58919.0,58900.0,0.562776]
["bitfinex","BTCUSD",1617392972957,0.23550322,58922.0,58902.0,0.0042]
["bitfinex","BTCUSD",1617392973159,0.254619,58909.0,58902.0,0.0042]
["bitfinex","BTCUSD",1617392973456,0.254619,58909.0,58903.0,0.62896223]
["bitfinex","BTCUSD",1617392973655,0.254619,58909.0,58904.0,0.08120005]
["bitfinex","BTCUSD",1617392974252,0.249619,58909.0,58904.0,0.08120005]
["bitfinex","BTCUSD",1617392974452,0.387776,58908.0,58904.0,0.08120005]
["bitfinex","BTCUSD",1617392974658,0.254625,58907.0,58903.0,0.08120565]
["bitfinex","BTCUSD",1617392974853,0.254625,58907.0,58900.0,0.05879009]
["bitfinex","BTCUSD",1617392974854,0.254625,58907.0,58905.0,0.08119527]
["bitfinex","BTCUSD",1617392975076,0.254625,58907.0,58904.0,0.0811943]
["bitfinex","BTCUSD",1617392975479,0.254625,58907.0,58906.0,2.58119214]
["bitfinex","BTCUSD",1617392975687,0.339492,58914.0,58906.0,4.5105344]
["bitfinex","BTCUSD",1617392975887,0.424494,58923.0,58907.0,1.59577012]
["bitfinex","BTCUSD",1617392976084,0.424494,58923.0,58910.0,0.162]
["bitfinex","BTCUSD",1617392976283,0.424494,58923.0,58911.0,0.387776]
["bitfinex","BTCUSD",1617392976483,0.424494,58923.0,58911.0,0.46873327]
["bitfinex","BTCUSD",1617392976680,0.424494,58923.0,58912.0,0.73]
["bitfinex","BTCUSD",1617392976882,0.424494,58923.0,58912.0,0.08091796]
["bitfinex","BTCUSD",1617392977082,0.254571,58921.0,58913.0,0.08094735]
["bitfinex","BTCUSD",1617392977479,0.254571,58921.0,58908.0,0.08090083]
["bitfinex","BTCUSD",1617392977728,0.254571,58921.0,58909.0,0.555]
["bitfinex","BTCUSD",1617392977928,0.424494,58923.0,58909.0,0.555]
["bitfinex","BTCUSD",1617392978126,0.424494,58923.0,58910.0,0.46867598]
["bitfinex","BTCUSD",1617392978329,0.424494,58923.0,58910.0,0.08089998]
["bitfinex","BTCUSD",1617392978926,0.424494,58923.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392979125,0.424494,58923.0,58912.0,0.52]
["bitfinex","BTCUSD",1617392979126,0.254583,58918.0,58912.0,0.52]
["bitfinex","BTCUSD",1617392979327,0.254583,58918.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392981747,0.249583,58918.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392983059,0.5040516,58918.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392983263,0.41077,58918.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392983862,0.254605,58914.0,58912.0,0.3]
["bitfinex","BTCUSD",1617392984058,0.254605,58914.0,58911.0,0.00751216]
["bitfinex","BTCUSD",1617392984461,0.387776,58913.0,58907.0,0.168]
["bitfinex","BTCUSD",1617392984861,0.62327922,58913.0,58907.0,0.168]
["bitfinex","BTCUSD",1617392985059,0.62327922,58913.0,58906.0,0.16]
["bitfinex","BTCUSD",1617392985257,0.254627,58910.0,58906.0,0.16]
["bitfinex","BTCUSD",1617392985459,0.387776,58909.0,58893.0,0.168]
["bitfinex","BTCUSD",1617392985674,0.254627,58910.0,58894.0,0.295]
["bitfinex","BTCUSD",1617392986078,0.254627,58910.0,58895.0,0.08088945]
["bitfinex","BTCUSD",1617392986478,0.254627,58910.0,58896.0,0.385]
["bitfinex","BTCUSD",1617392986675,0.254627,58910.0,58897.0,1.32763976]
["bitfinex","BTCUSD",1617392986878,0.254627,58910.0,58898.0,0.08089732]
["bitfinex","BTCUSD",1617392987277,0.254627,58910.0,58899.0,0.08091062]
["bitfinex","BTCUSD",1617392987475,0.254627,58910.0,58894.0,0.37091967]
["bitfinex","BTCUSD",1617392987677,0.254627,58910.0,58900.0,0.08090626]
["bitfinex","BTCUSD",1617392987879,0.254627,58910.0,58897.0,0.004]
["bitfinex","BTCUSD",1617392988079,0.254627,58910.0,58901.0,0.13213382]
["bitfinex","BTCUSD",1617392988292,0.254627,58910.0,58902.0,0.46838202]
["bitfinex","BTCUSD",1617392988498,0.0336672,58920.0,58903.0,0.40619361]
["bitfinex","BTCUSD",1617392988697,0.0336672,58920.0,58903.0,1.39344947]
["bitfinex","BTCUSD",1617392988892,0.0336672,58920.0,58905.0,0.08049579]
["bitfinex","BTCUSD",1617392989090,0.0164672,58920.0,58905.0,0.08049579]
["bitfinex","BTCUSD",1617392989494,0.0164672,58920.0,58907.0,0.13275447]
["bitfinex","BTCUSD",1617392989691,0.0164672,58920.0,58907.0,0.21321234]
["bitfinex","BTCUSD",1617392989889,0.0164672,58920.0,58908.0,0.08048352]
["bitfinex","BTCUSD",1617392990093,0.25459,58917.0,58909.0,0.08050731]
["bitfinex","BTCUSD",1617392990689,0.25459,58917.0,58910.0,0.387776]
["bitfinex","BTCUSD",1617392991114,0.25459,58917.0,58911.0,0.08052671]
["bitfinex","BTCUSD",1617392991318,0.0164672,58920.0,58912.0,0.387776]
["bitfinex","BTCUSD",1617392991515,0.0164672,58920.0,58911.0,0.26052671]
["bitfinex","BTCUSD",1617392991913,0.0164672,58920.0,58912.0,0.08052492]
["bitfinex","BTCUSD",1617392992512,0.0164672,58920.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392993118,0.0932816,58919.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392993750,0.387776,58918.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392994152,0.387776,58916.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392994350,0.0932816,58915.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392994551,0.387776,58911.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392994757,3.7801918,58910.0,58909.0,0.08051752]
["bitfinex","BTCUSD",1617392994951,3.7801918,58910.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392994952,3.607776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392995550,4.027776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392995952,0.807776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392996165,1.0422762,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392996389,1.9022762,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392996786,0.6722762,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392996992,0.387776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617392997999,0.387776,58909.0,58908.0,0.08833669]
["bitfinex","BTCUSD",1617393000217,0.387776,58909.0,58908.0,1.21833669]
["bitfinex","BTCUSD",1617393000414,0.254634,58910.0,58908.0,1.40833669]
["bitfinex","BTCUSD",1617393000814,0.254634,58910.0,58909.0,2.86079598]
["bitfinex","BTCUSD",1617393001015,0.254634,58910.0,58909.0,3.24857198]
["bitfinex","BTCUSD",1617393001418,0.254634,58910.0,58909.0,0.63757198]
["bitfinex","BTCUSD",1617393001620,0.254634,58910.0,58909.0,0.78979598]
["bitfinex","BTCUSD",1617393001820,0.254634,58910.0,58909.0,0.08079598]
["bitfinex","BTCUSD",1617393002019,0.64241,58910.0,58909.0,0.08079598]
["bitfinex","BTCUSD",1617393003023,0.64241,58910.0,58909.0,2.63079598]
["bitfinex","BTCUSD",1617393003225,0.00400455,58933.0,58909.0,3.01857198]
["bitfinex","BTCUSD",1617393003424,0.00300781,58934.0,58909.0,3.04579598]
["bitfinex","BTCUSD",1617393003622,0.23750801,58934.0,58910.0,0.08075597]
["bitfinex","BTCUSD",1617393004043,0.05,58928.0,58910.0,0.08075597]
["bitfinex","BTCUSD",1617393004247,0.2345002,58927.0,58910.0,0.08075597]
["bitfinex","BTCUSD",1617393004448,0.002,58924.0,58910.0,0.08075597]
["bitfinex","BTCUSD",1617393004848,0.254602,58913.0,58911.0,3.95]
["bitfinex","BTCUSD",1617393005047,0.254602,58913.0,58910.0,0.08075597]
["bitfinex","BTCUSD",1617393005650,0.387776,58912.0,58909.0,0.08082231]
["bitfinex","BTCUSD",1617393005847,0.387776,58912.0,58911.0,1.23082963]
["bitfinex","BTCUSD",1617393006046,0.254602,58913.0,58911.0,1.23082963]
["bitfinex","BTCUSD",1617393006249,0.387776,58912.0,58911.0,0.26582963]
["bitfinex","BTCUSD",1617393006450,0.6212709,58912.0,58911.0,0.08082963]
["bitfinex","BTCUSD",1617393006669,0.387776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617393006870,0.487776,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617393007076,3.006136,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617393007268,3.376136,58909.0,58908.0,0.00751235]
["bitfinex","BTCUSD",1617393007468,3.376136,58909.0,58908.0,0.00251235]
["bitfinex","BTCUSD",1617393007669,1.286136,58909.0,58908.0,0.08332731]
["bitfinex","BTCUSD",1617393008071,1.205675,58909.0,58908.0,0.08332731]
["bitfinex","BTCUSD",1617393009067,2.6589566,58909.0,58908.0,0.00251235]
["bitfinex","BTCUSD",1617393009498,3.05390034,58909.0,58908.0,0.00251235]
["bitfinex","BTCUSD",1617393009698,3.47390034,58909.0,58893.0,0.05640293]
["bitfinex","BTCUSD",1617393009899,4.6012709,58907.0,58906.0,0.00294464]
["bitfinex","BTCUSD",1617393010098,5.44466148,58907.0,58906.0,0.00294464]
["bitfinex","BTCUSD",1617393010299,5.86466148,58907.0,58906.0,0.00294464]
["bitfinex","BTCUSD",1617393010499,5.1645525,58907.0,58904.0,0.00294609]
["bitfinex","BTCUSD",1617393010697,4.367776,58905.0,58904.0,0.00294609]
["bitfinex","BTCUSD",1617393010901,4.367776,58904.0,58903.0,0.00294638]
["bitfinex","BTCUSD",1617393011333,4.367776,58904.0,58902.0,0.00294655]
["bitfinex","BTCUSD",1617393011529,0.6212709,58903.0,58902.0,0.00294655]
["bitfinex","BTCUSD",1617393011728,0.387776,58903.0,58902.0,0.00294655]
["bitfinex","BTCUSD",1617393011930,1.5,58902.0,58888.0,0.48434655]
["bitfinex","BTCUSD",1617393012130,0.254694,58895.0,58889.0,0.387776]
["bitfinex","BTCUSD",1617393012336,0.254694,58895.0,58889.0,0.405]
["bitfinex","BTCUSD",1617393012530,0.254694,58895.0,58890.0,0.07978617]
["bitfinex","BTCUSD",1617393012728,0.254694,58895.0,58889.0,0.07979398]
["bitfinex","BTCUSD",1617393013125,0.254694,58895.0,58891.0,0.07979056]
["bitfinex","BTCUSD",1617393013330,0.254694,58895.0,58890.0,0.387776]
["bitfinex","BTCUSD",1617393013932,0.254694,58895.0,58892.0,0.387776]
["bitfinex","BTCUSD",1617393014546,0.254694,58895.0,58893.0,0.07951658]
["bitfinex","BTCUSD",1617393014950,0.387776,58894.0,58889.0,0.21]
["bitfinex","BTCUSD",1617393015147,0.387776,58894.0,58888.0,0.48434655]
["bitfinex","BTCUSD",1617393015346,0.254689,58892.0,58888.0,0.48434655]
["bitfinex","BTCUSD",1617393015548,0.387776,58891.0,58889.0,0.07893758]
["bitfinex","BTCUSD",1617393016946,0.254689,58892.0,58889.0,0.07893758]
["bitfinex","BTCUSD",1617393017177,0.387776,58890.0,58873.0,0.37402745]
["bitfinex","BTCUSD",1617393017382,0.065,58891.0,58874.0,1.2944944]
["bitfinex","BTCUSD",1617393017383,0.23195706,58889.0,58874.0,1.2944944]
["bitfinex","BTCUSD",1617393017579,0.067,58891.0,58875.0,1.13934798]
["bitfinex","BTCUSD",1617393017774,0.067,58891.0,58876.0,1.37349071]
["bitfinex","BTCUSD",1617393017976,0.067,58891.0,58878.0,0.387776]
["bitfinex","BTCUSD",1617393018176,0.067,58891.0,58880.0,0.387776]
["bitfinex","BTCUSD",1617393018378,0.339644,58889.0,58882.0,0.62040558]
["bitfinex","BTCUSD",1617393018573,0.339644,58889.0,58882.0,0.69939206]
["bitfinex","BTCUSD",1617393018775,0.339644,58889.0,58882.0,0.46676248]
["bitfinex","BTCUSD",1617393018974,0.339644,58889.0,58884.0,0.387776]
["bitfinex","BTCUSD",1617393019574,0.339644,58889.0,58885.0,0.07895935]
["bitfinex","BTCUSD",1617393019795,0.339644,58889.0,58886.0,0.387776]
["bitfinex","BTCUSD",1617393020596,0.002,58893.0,58887.0,3.24]
["bitfinex","BTCUSD",1617393020802,0.00253784,58894.0,58888.0,0.54]
["bitfinex","BTCUSD",1617393020999,0.00253784,58894.0,58889.0,0.39529122]
["bitfinex","BTCUSD",1617393021202,0.254736,58891.0,58889.0,0.39529122]
["bitfinex","BTCUSD",1617393021400,0.00253784,58894.0,58889.0,0.63014852]
["bitfinex","BTCUSD",1617393021600,0.00253784,58894.0,58891.0,0.387776]
["bitfinex","BTCUSD",1617393021799,0.00253784,58894.0,58891.0,1.147776]
["bitfinex","BTCUSD",1617393021999,0.00253784,58894.0,58892.0,0.64]
["bitfinex","BTCUSD",1617393022199,0.00253784,58894.0,58893.0,0.387776]
["bitfinex","BTCUSD",1617393022427,0.25723484,58894.0,58893.0,0.387776]
["bitfinex","BTCUSD",1617393022824,0.25723484,58894.0,58893.0,2.107776]
["bitfinex","BTCUSD",1617393023223,0.25723484,58894.0,58893.0,2.517776]
["bitfinex","BTCUSD",1617393023422,0.00253784,58894.0,58893.0,2.517776]
["bitfinex","BTCUSD",1617393026679,0.00253784,58894.0,58893.0,2.5252909]
["bitfinex","BTCUSD",1617393026888,0.00253784,58894.0,58893.0,0.3952909]
["bitfinex","BTCUSD",1617393027285,0.00253784,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393027286,0.25723884,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393027487,0.87987214,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393028284,1.15078214,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393029885,1.01987214,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393030298,0.87987214,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393030701,0.49209614,58894.0,58893.0,0.0075149]
["bitfinex","BTCUSD",1617393031099,0.25723884,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393034928,0.64501484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393035553,0.70797484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393035752,0.84797484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393037356,0.78501484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393037561,0.64501484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393039975,0.25723884,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393040178,0.64501484,58894.0,58893.0,0.08628241]
["bitfinex","BTCUSD",1617393040578,0.64501484,58894.0,58893.0,0.08433141]
["bitfinex","BTCUSD",1617393042727,0.25723884,58894.0,58893.0,0.08433141]
["bitfinex","BTCUSD",1617393047160,0.00253784,58894.0,58893.0,0.08433141]
["bitfinex","BTCUSD",1617393047357,0.00253784,58894.0,58893.0,1.37882581]
["bitfinex","BTCUSD",1617393047560,0.424576,58909.0,58894.0,4.8767184]
["bitfinex","BTCUSD",1617393047758,0.424576,58909.0,58896.0,0.0046]
["bitfinex","BTCUSD",1617393047956,0.424576,58909.0,58897.0,1.29495656]
["bitfinex","BTCUSD",1617393048153,0.424576,58909.0,58898.0,1.9467184]
["bitfinex","BTCUSD",1617393048355,0.42549244,58923.0,58899.0,1.29495656]
["bitfinex","BTCUSD",1617393048558,0.42549244,58923.0,58905.0,0.0054]
["bitfinex","BTCUSD",1617393048786,0.424495,58923.0,58906.0,0.15046216]
["bitfinex","BTCUSD",1617393048988,0.424495,58923.0,58906.0,0.07902637]
["bitfinex","BTCUSD",1617393049986,0.2546,58917.0,58906.0,0.07902637]
["bitfinex","BTCUSD",1617393050183,0.2546,58917.0,58907.0,0.387776]
["bitfinex","BTCUSD",1617393050384,0.2546,58917.0,58908.0,0.175]
["bitfinex","BTCUSD",1617393050583,0.2546,58917.0,58906.0,0.07902637]
["bitfinex","BTCUSD",1617393050987,0.2546,58917.0,58907.0,0.07355173]
["bitfinex","BTCUSD",1617393051184,0.2546,58917.0,58908.0,0.07846448]
["bitfinex","BTCUSD",1617393051603,0.2546,58917.0,58907.0,0.07845416]
["bitfinex","BTCUSD",1617393051805,0.2546,58917.0,58909.0,0.07841514]
["bitfinex","BTCUSD",1617393052002,0.2546,58917.0,58906.0,0.00046216]
["bitfinex","BTCUSD",1617393052003,0.2546,58917.0,58907.0,0.07840069]
["bitfinex","BTCUSD",1617393052405,0.2546,58917.0,58910.0,0.00751242]
["bitfinex","BTCUSD",1617393052603,0.387776,58916.0,58910.0,0.00751242]
["bitfinex","BTCUSD",1617393052806,0.387776,58916.0,58907.0,0.07091311]
["bitfinex","BTCUSD",1617393053008,0.387776,58912.0,58911.0,0.078413]
["bitfinex","BTCUSD",1617393053210,0.717776,58912.0,58906.0,0.07827813]
["bitfinex","BTCUSD",1617393053412,0.387776,58908.0,58906.0,0.07827813]
["bitfinex","BTCUSD",1617393053607,0.387776,58907.0,58906.0,0.07827813]
["bitfinex","BTCUSD",1617393053808,0.387776,58907.0,58899.0,0.07833148]
["bitfinex","BTCUSD",1617393054034,0.14,58907.0,58906.0,0.07832629]
["bitfinex","BTCUSD",1617393054233,0.387776,58907.0,58906.0,0.07832629]
["bitfinex","BTCUSD",1617393054440,0.642423,58907.0,58899.0,0.07833363]
["bitfinex","BTCUSD",1617393054635,0.254647,58907.0,58906.0,0.07833567]
["bitfinex","BTCUSD",1617393054833,0.642423,58907.0,58906.0,0.07833567]
["bitfinex","BTCUSD",1617393055037,0.642423,58907.0,58897.0,0.07830792]
["bitfinex","BTCUSD",1617393055237,0.254647,58907.0,58906.0,0.07832528]
["bitfinex","BTCUSD",1617393055435,0.642423,58907.0,58906.0,0.87832528]
["bitfinex","BTCUSD",1617393055637,0.254647,58907.0,58906.0,0.8]
["bitfinex","BTCUSD",1617393055835,0.254647,58907.0,58898.0,0.07878757]
["bitfinex","BTCUSD",1617393056036,0.254647,58907.0,58906.0,1.66828355]
["bitfinex","BTCUSD",1617393056239,0.254647,58907.0,58906.0,0.32828355]
["bitfinex","BTCUSD",1617393056486,0.254647,58907.0,58906.0,0.07828355]
["bitfinex","BTCUSD",1617393056881,0.642423,58907.0,58897.0,0.07827501]
["bitfinex","BTCUSD",1617393057080,0.254647,58907.0,58897.0,0.07827501]
["bitfinex","BTCUSD",1617393057279,0.254647,58907.0,58896.0,0.4922]
["bitfinex","BTCUSD",1617393057280,0.254647,58907.0,58906.0,0.07828549]
["bitfinex","BTCUSD",1617393057480,0.642423,58907.0,58897.0,0.0773719]
["bitfinex","BTCUSD",1617393057678,0.692423,58907.0,58897.0,0.0773719]
["bitfinex","BTCUSD",1617393057880,2.25,58907.0,58906.0,0.07676581]
["bitfinex","BTCUSD",1617393058084,2.637776,58907.0,58898.0,0.07662128]
["bitfinex","BTCUSD",1617393058281,0.807776,58906.0,58898.0,0.07662128]
["bitfinex","BTCUSD",1617393058477,0.807776,58906.0,58896.0,0.4922]
["bitfinex","BTCUSD",1617393058478,0.387776,58906.0,58897.0,0.07575911]
["bitfinex","BTCUSD",1617393058676,0.387776,58906.0,58899.0,0.07575884]
["bitfinex","BTCUSD",1617393058877,0.387776,58906.0,58897.0,0.07575415]
["bitfinex","BTCUSD",1617393059281,0.387776,58906.0,58900.0,0.07576106]
["bitfinex","BTCUSD",1617393059480,0.387776,58906.0,58897.0,0.07576037]
["bitfinex","BTCUSD",1617393059683,0.10574,58907.0,58901.0,0.07576041]
["bitfinex","BTCUSD",1617393059880,0.387776,58906.0,58901.0,0.07576041]
["bitfinex","BTCUSD",1617393060081,0.254681,58902.0,58897.0,0.07575823]
["bitfinex","BTCUSD",1617393060281,0.254681,58902.0,58896.0,0.4922]
["bitfinex","BTCUSD",1617393063117,0.387776,58901.0,58890.0,0.13756871]
["bitfinex","BTCUSD",1617393063322,0.3798573,58900.0,58890.0,0.13756871]
["bitfinex","BTCUSD",1617393063517,0.387776,58899.0,58890.0,0.13756871]
["bitfinex","BTCUSD",1617393063720,0.387776,58899.0,58888.0,0.00046216]
["bitfinex","BTCUSD",1617393063916,0.341574,58903.0,58891.0,0.07576554]
["bitfinex","BTCUSD",1617393064320,0.341574,58903.0,58888.0,0.07576661]
["bitfinex","BTCUSD",1617393064540,0.387776,58902.0,58888.0,0.07576661]
["bitfinex","BTCUSD",1617393065334,0.341574,58903.0,58889.0,0.00046216]
["bitfinex","BTCUSD",1617393065533,0.341574,58903.0,58889.0,0.15]
["bitfinex","BTCUSD",1617393065736,0.341574,58903.0,58889.0,0.145]
["bitfinex","BTCUSD",1617393065939,0.387776,58902.0,58890.0,0.07571264]
["bitfinex","BTCUSD",1617393066138,0.254682,58896.0,58890.0,0.07571264]
["bitfinex","BTCUSD",1617393066337,0.387776,58895.0,58890.0,0.07571264]
["bitfinex","BTCUSD",1617393066736,0.00326765,58895.0,58890.0,0.07571264]
["bitfinex","BTCUSD",1617393067570,0.00326765,58895.0,58888.0,0.07581035]
["bitfinex","BTCUSD",1617393067967,0.254692,58893.0,58888.0,0.07581035]
["bitfinex","BTCUSD",1617393068167,0.669982,58893.0,58884.0,0.0758146]
["bitfinex","BTCUSD",1617393068766,0.669982,58893.0,58882.0,0.23322037]
["bitfinex","BTCUSD",1617393068968,0.669982,58893.0,58886.0,0.161]
["bitfinex","BTCUSD",1617393069167,0.669982,58893.0,58888.0,0.387776]
["bitfinex","BTCUSD",1617393069372,0.41529,58893.0,58892.0,4.357776]
["bitfinex","BTCUSD",1617393069568,0.339574,58903.0,58892.0,4.361776]
["bitfinex","BTCUSD",1617393069792,0.339574,58903.0,58894.0,0.387776]
["bitfinex","BTCUSD",1617393069991,0.339574,58903.0,58894.0,1.242776]
["bitfinex","BTCUSD",1617393070389,0.339574,58903.0,58896.0,0.387776]
["bitfinex","BTCUSD",1617393070787,0.339574,58903.0,58897.0,0.37]
["bitfinex","BTCUSD",1617393070991,0.339574,58903.0,58898.0,0.387776]
["bitfinex","BTCUSD",1617393071188,0.339574,58903.0,58898.0,0.46332366]
["bitfinex","BTCUSD",1617393071617,0.339574,58903.0,58899.0,0.07555429]
["bitfinex","BTCUSD",1617393072018,0.339574,58903.0,58898.0,0.07555408]
["bitfinex","BTCUSD",1617393072219,0.00253742,58902.0,58898.0,0.07555408]
["bitfinex","BTCUSD",1617393072631,0.254673,58898.0,58893.0,0.2140594]
["bitfinex","BTCUSD",1617393072834,0.254673,58898.0,58894.0,0.33]
["bitfinex","BTCUSD",1617393073038,0.254673,58898.0,58894.0,0.40553815]
["bitfinex","BTCUSD",1617393073234,0.254673,58898.0,58894.0,0.07553815]
["bitfinex","BTCUSD",1617393073436,0.387776,58897.0,58895.0,0.07555697]
["bitfinex","BTCUSD",1617393073834,0.727374,58897.0,58883.0,0.0042]
["bitfinex","BTCUSD",1617393074034,0.339598,58897.0,58883.0,0.0042]
["bitfinex","BTCUSD",1617393074234,0.339598,58897.0,58896.0,0.07556047]
["bitfinex","BTCUSD",1617393074436,0.727374,58897.0,58884.0,0.07556021]
["bitfinex","BTCUSD",1617393074637,0.04983,58898.0,58896.0,0.07553252]
["bitfinex","BTCUSD",1617393074837,0.387776,58897.0,58887.0,0.07552778]
["bitfinex","BTCUSD",1617393075038,0.64246,58897.0,58884.0,0.0042]
["bitfinex","BTCUSD",1617393075238,0.254684,58897.0,58884.0,0.0042]
["bitfinex","BTCUSD",1617393075840,0.254684,58897.0,58881.0,0.00046216]
["bitfinex","BTCUSD",1617393076042,0.16,58895.0,58881.0,0.00046216]
["bitfinex","BTCUSD",1617393076240,0.16,58895.0,58882.0,0.07555274]
["bitfinex","BTCUSD",1617393076440,0.162,58895.0,58882.0,0.07555274]
["bitfinex","BTCUSD",1617393076639,0.162,58895.0,58882.0,0.00046216]
["bitfinex","BTCUSD",1617393077040,0.162,58895.0,58883.0,0.07555646]
["bitfinex","BTCUSD",1617393077442,0.002,58895.0,58881.0,0.07563723]
["bitfinex","BTCUSD",1617393077664,0.0025379,58895.0,58883.0,0.00046216]
["bitfinex","BTCUSD",1617393077868,0.254721,58888.0,58884.0,0.08006743]
["bitfinex","BTCUSD",1617393078069,0.254721,58888.0,58884.0,0.07566743]
["bitfinex","BTCUSD",1617393078070,0.674321,58888.0,58884.0,0.07566743]
["bitfinex","BTCUSD",1617393078265,0.387776,58887.0,58885.0,0.07572211]
["bitfinex","BTCUSD",1617393078463,0.617776,58887.0,58885.0,0.07072211]
["bitfinex","BTCUSD",1617393078664,0.387776,58885.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393078867,1.504754,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393079065,0.254754,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393079265,0.64253,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393079466,0.63753,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393079862,0.63753,58884.0,58883.0,0.08299138]
["bitfinex","BTCUSD",1617393080064,0.68753,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393080285,0.9213157,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393080486,0.85753,58884.0,58883.0,0.08295855]
["bitfinex","BTCUSD",1617393080887,0.85753,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393081787,1.0913157,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393081992,1.3395973,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393082193,5.4095973,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393082391,5.79954104,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393082587,5.84954104,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393083220,6.10207921,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393083419,5.85207921,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393083617,5.75879761,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393083816,5.85207921,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393084016,5.52501191,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393084219,5.37001191,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393084415,5.46329351,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393085021,5.62129351,58884.0,58883.0,0.00751554]
["bitfinex","BTCUSD",1617393085220,5.62129351,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393085442,6.26976727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393087070,6.56976727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393088090,6.26976727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393088289,6.43876727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393088890,6.67876727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393089089,6.73876727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393089690,6.43876727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393090092,6.73876727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393090690,6.58076727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393091692,6.73576727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393092295,6.56676727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393092694,6.17348567,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393092893,6.01848567,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393093315,6.27976727,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393094120,1.59848567,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393094318,0.94289276,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393094519,1.11189276,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393094718,1.5018365,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393095120,5.4718365,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393095520,5.5218365,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393096339,5.38901191,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393098139,0.81006817,58884.0,58883.0,1.554e-05]
["bitfinex","BTCUSD",1617393099361,0.81006817,58884.0,58877.0,0.163]
["bitfinex","BTCUSD",1617393099561,0.387776,58883.0,58873.0,0.04]
["bitfinex","BTCUSD",1617393099759,0.557776,58883.0,58874.0,0.9067184]
["bitfinex","BTCUSD",1617393100161,0.254758,58882.0,58873.0,0.9467184]
["bitfinex","BTCUSD",1617393100361,0.254758,58882.0,58874.0,0.387776]
["bitfinex","BTCUSD",1617393100761,0.17,58883.0,58874.0,0.387776]
["bitfinex","BTCUSD",1617393101194,0.254758,58882.0,58872.0,0.0042]
["bitfinex","BTCUSD",1617393101395,0.254758,58882.0,58872.0,0.9109184]
["bitfinex","BTCUSD",1617393101599,0.254758,58882.0,58873.0,0.387776]
["bitfinex","BTCUSD",1617393101798,0.00253817,58884.0,58873.0,0.387776]
["bitfinex","BTCUSD",1617393101999,0.00253817,58884.0,58873.0,0.38823816]
["bitfinex","BTCUSD",1617393102207,0.00253817,58884.0,58874.0,1.23721446]
["bitfinex","BTCUSD",1617393102399,0.00253817,58884.0,58874.0,1.42721446]
["bitfinex","BTCUSD",1617393102601,0.00253817,58884.0,58875.0,0.387776]
["bitfinex","BTCUSD",1617393103201,0.00253817,58884.0,58876.0,0.135]
["bitfinex","BTCUSD",1617393103837,0.00253817,58884.0,58877.0,1.2944944]
["bitfinex","BTCUSD",1617393104042,0.00253817,58884.0,58878.0,0.9467184]
["bitfinex","BTCUSD",1617393104243,0.00253817,58884.0,58881.0,0.39769299]
["bitfinex","BTCUSD",1617393104440,0.00253817,58884.0,58882.0,1.46525726]
["bitfinex","BTCUSD",1617393104842,0.00253817,58884.0,58882.0,0.55853886]
["bitfinex","BTCUSD",1617393105240,0.00253817,58884.0,58882.0,1.46525726]
["bitfinex","BTCUSD",1617393105441,0.00253817,58884.0,58883.0,1.5194944]
["bitfinex","BTCUSD",1617393105641,0.00253817,58884.0,58883.0,0.612776]
["bitfinex","BTCUSD",1617393107044,0.00253817,58884.0,58883.0,0.225]
["bitfinex","BTCUSD",1617393107244,0.00253817,58884.0,58883.0,0.612776]
["bitfinex","BTCUSD",1617393107443,0.00253817,58884.0,58883.0,0.387776]
["bitfinex","BTCUSD",1617393108246,0.00253817,58884.0,58878.0,0.14]
["bitfinex","BTCUSD",1617393108451,0.00253817,58884.0,58878.0,0.1]
["bitfinex","BTCUSD",1617393108844,0.00253817,58884.0,58877.0,0.387776]
["bitfinex","BTCUSD",1617393109067,0.00253817,58884.0,58878.0,0.9467184]
["bitfinex","BTCUSD",1617393109267,0.00253817,58884.0,58879.0,0.642776]
["bitfinex","BTCUSD",1617393109467,0.00253817,58884.0,58879.0,0.682776]
["bitfinex","BTCUSD",1617393109867,0.25728417,58884.0,58879.0,0.682776]
["bitfinex","BTCUSD",1617393111270,0.25728417,58884.0,58879.0,0.642776]
["bitfinex","BTCUSD",1617393113485,0.25728417,58884.0,58880.0,0.14]
["bitfinex","BTCUSD",1617393113687,0.25728417,58884.0,58881.0,0.52529611]
["bitfinex","BTCUSD",1617393114313,0.25728417,58884.0,58880.0,0.14]
["bitfinex","BTCUSD",1617393114513,0.00253817,58884.0,58880.0,0.14]
["bitfinex","BTCUSD",1617393114715,0.00253817,58884.0,58877.0,0.04]
["bitfinex","BTCUSD",1617393115310,0.00253817,58884.0,58876.0,0.004]
["bitfinex","BTCUSD",1617393115511,0.00253817,58884.0,58876.0,0.044]
["bitfinex","BTCUSD",1617393115912,0.00253817,58884.0,58876.0,0.004]
["bitfinex","BTCUSD",1617393116115,0.00253817,58884.0,58874.0,0.161]
["bitfinex","BTCUSD",1617393116512,0.254748,58883.0,58874.0,0.161]
["bitfinex","BTCUSD",1617393116732,0.254748,58883.0,58872.0,0.174]
["bitfinex","BTCUSD",1617393116958,0.254748,58883.0,58872.0,0.004]
["bitfinex","BTCUSD",1617393117153,0.254748,58883.0,58872.0,0.00446216]
["bitfinex","BTCUSD",1617393117355,0.254748,58883.0,58873.0,0.387776]
["bitfinex","BTCUSD",1617393117554,0.254748,58883.0,58872.0,0.00446216]
["bitfinex","BTCUSD",1617393118560,0.254748,58883.0,58868.0,0.00046216]
["bitfinex","BTCUSD",1617393118760,0.2337857,58882.0,58867.0,0.00046216]
["bitfinex","BTCUSD",1617393118957,0.002,58881.0,58867.0,0.33046216]
["bitfinex","BTCUSD",1617393119355,0.002,58881.0,58869.0,0.00046216]
["bitfinex","BTCUSD",1617393119566,0.002,58881.0,58869.0,0.07203042]
["bitfinex","BTCUSD",1617393120173,0.254783,58875.0,58870.0,1.2944944]
["bitfinex","BTCUSD",1617393120373,0.254783,58875.0,58870.0,0.427776]
["bitfinex","BTCUSD",1617393120970,0.254783,58875.0,58868.0,0.37]
["bitfinex","BTCUSD",1617393121167,0.254783,58875.0,58872.0,0.155]
["bitfinex","BTCUSD",1617393121571,0.254767,58878.0,58872.0,0.155]
["bitfinex","BTCUSD",1617393121770,0.2337857,58880.0,58872.0,0.155]
["bitfinex","BTCUSD",1617393121969,0.387776,58879.0,58873.0,0.03973769]
["bitfinex","BTCUSD",1617393122192,0.387776,58879.0,58872.0,0.0397483]
["bitfinex","BTCUSD",1617393122392,0.387776,58879.0,58873.0,0.03974453]
["bitfinex","BTCUSD",1617393122595,0.387776,58879.0,58873.0,0.07185537]
["bitfinex","BTCUSD",1617393122796,0.387776,58874.0,58873.0,0.07185537]
["bitfinex","BTCUSD",1617393122994,0.387776,58874.0,58872.0,0.03974599]
["bitfinex","BTCUSD",1617393123193,0.387776,58874.0,58872.0,0.41278165]
["bitfinex","BTCUSD",1617393123393,0.387776,58874.0,58872.0,0.03974599]
["bitfinex","BTCUSD",1617393123598,0.8937857,58873.0,58872.0,0.03974599]
["bitfinex","BTCUSD",1617393123805,3.737537,58873.0,58872.0,0.03974599]
["bitfinex","BTCUSD",1617393124000,4.6143227,58873.0,58871.0,0.03976723]
["bitfinex","BTCUSD",1617393124197,4.6143227,58873.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393124198,4.337776,58872.0,58869.0,0.03978207]
["bitfinex","BTCUSD",1617393124397,1.0485467,58873.0,58869.0,0.03978207]
["bitfinex","BTCUSD",1617393124398,0.6658187,58871.0,58869.0,0.03978207]
["bitfinex","BTCUSD",1617393124594,0.305,58870.0,58869.0,0.03978207]
["bitfinex","BTCUSD",1617393124818,0.387776,58869.0,58867.0,0.03979865]
["bitfinex","BTCUSD",1617393125018,0.387776,58869.0,58868.0,0.03979449]
["bitfinex","BTCUSD",1617393125218,0.612776,58869.0,58868.0,0.11189371]
["bitfinex","BTCUSD",1617393125415,0.612776,58869.0,58868.0,0.03979449]
["bitfinex","BTCUSD",1617393125813,0.25,58868.0,58867.0,0.03979893]
["bitfinex","BTCUSD",1617393126017,0.637776,58868.0,58867.0,0.03979893]
["bitfinex","BTCUSD",1617393126218,0.387776,58867.0,58866.0,0.03981249]
["bitfinex","BTCUSD",1617393126416,0.387776,58867.0,58866.0,0.02981249]
["bitfinex","BTCUSD",1617393126815,0.387776,58867.0,58866.0,0.10173773]
["bitfinex","BTCUSD",1617393127016,0.387776,58867.0,58866.0,0.02981249]
["bitfinex","BTCUSD",1617393127438,0.387776,58867.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393127637,0.339798,58871.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393128036,0.254829,58867.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393128237,0.387776,58866.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393129239,0.39073249,58866.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393129840,0.254831,58864.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393130081,0.387776,58863.0,58862.0,0.07192184]
["bitfinex","BTCUSD",1617393132714,0.387776,58863.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393133502,0.62049544,58863.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393133707,4.165,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393133909,5.28526974,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393134503,4.895326,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393134706,5.28823148,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393134904,5.41524148,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393135105,5.46524148,58862.0,58861.0,0.04]
["bitfinex","BTCUSD",1617393135319,5.55852308,58862.0,58861.0,0.0001]
["bitfinex","BTCUSD",1617393135525,0.0932816,58850.0,58849.0,0.00297412]
["bitfinex","BTCUSD",1617393135736,0.0932816,58850.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617393135737,0.1432816,58839.0,58838.0,0.00022]
["bitfinex","BTCUSD",1617393135924,4.0632816,58838.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617393136122,0.387776,58833.0,58832.0,0.00022]
["bitfinex","BTCUSD",1617393136328,4.0632816,58832.0,58811.0,0.03376]
["bitfinex","BTCUSD",1617393136524,0.425,58831.0,58815.0,0.02864664]
["bitfinex","BTCUSD",1617393136725,0.425,58831.0,58816.0,0.27129058]
["bitfinex","BTCUSD",1617393136920,0.05,58833.0,58818.0,0.00046216]
["bitfinex","BTCUSD",1617393137122,0.255006,58824.0,58817.0,0.00046216]
["bitfinex","BTCUSD",1617393137321,0.255006,58824.0,58822.0,0.387776]
["bitfinex","BTCUSD",1617393137527,0.340078,58836.0,58823.0,0.42049058]
["bitfinex","BTCUSD",1617393137720,0.340078,58836.0,58824.0,0.387776]
["bitfinex","BTCUSD",1617393137941,0.340078,58836.0,58825.0,0.04]
["bitfinex","BTCUSD",1617393138143,0.340078,58836.0,58826.0,1.2944944]
["bitfinex","BTCUSD",1617393138351,0.424986,58851.0,58830.0,0.387776]
["bitfinex","BTCUSD",1617393138352,0.254925,58841.0,58830.0,0.387776]
["bitfinex","BTCUSD",1617393138546,0.254925,58841.0,58833.0,0.0052]
["bitfinex","BTCUSD",1617393138746,0.170061,58851.0,58835.0,0.04046216]
["bitfinex","BTCUSD",1617393138948,0.00254565,58849.0,58835.0,0.04]
["bitfinex","BTCUSD",1617393139143,0.0932816,58850.0,58833.0,0.0052]
["bitfinex","BTCUSD",1617393139144,0.0932816,58848.0,58833.0,0.0052]
["bitfinex","BTCUSD",1617393139345,0.25494,58841.0,58833.0,0.0052]
["bitfinex","BTCUSD",1617393139544,0.25494,58841.0,58825.0,0.00046216]
["bitfinex","BTCUSD",1617393139745,0.25694,58841.0,58828.0,0.00046216]
["bitfinex","BTCUSD",1617393139943,0.00301689,58840.0,58829.0,0.602776]
["bitfinex","BTCUSD",1617393140143,0.00301689,58840.0,58830.0,0.2320935]
["bitfinex","BTCUSD",1617393140344,0.00301689,58840.0,58831.0,0.04]
["bitfinex","BTCUSD",1617393140565,0.00301689,58840.0,58831.0,0.387776]
["bitfinex","BTCUSD",1617393140770,0.00301689,58840.0,58832.0,0.14]
["bitfinex","BTCUSD",1617393140975,0.254953,58838.0,58832.0,0.14]
["bitfinex","BTCUSD",1617393141176,0.254953,58838.0,58820.0,0.10085213]
["bitfinex","BTCUSD",1617393141372,0.304953,58838.0,58821.0,0.004]
["bitfinex","BTCUSD",1617393141569,0.002,58837.0,58821.0,0.004]
["bitfinex","BTCUSD",1617393141776,0.002,58837.0,58823.0,0.427776]
["bitfinex","BTCUSD",1617393141975,0.74758759,58839.0,58823.0,0.427776]
["bitfinex","BTCUSD",1617393141976,0.74758759,58839.0,58826.0,0.005]
["bitfinex","BTCUSD",1617393142175,0.74758759,58839.0,58828.0,0.04]
["bitfinex","BTCUSD",1617393142373,0.74758759,58839.0,58830.0,0.427776]
["bitfinex","BTCUSD",1617393142570,0.74758759,58839.0,58831.0,0.9067184]
["bitfinex","BTCUSD",1617393142771,0.74758759,58839.0,58832.0,0.427776]
["bitfinex","BTCUSD",1617393143800,0.74758759,58839.0,58833.0,0.1]
["bitfinex","BTCUSD",1617393144000,0.74758759,58839.0,58834.0,0.54324821]
["bitfinex","BTCUSD",1617393144200,0.74758759,58839.0,58834.0,0.70824821]
["bitfinex","BTCUSD",1617393144997,0.74758759,58839.0,58836.0,0.387776]
["bitfinex","BTCUSD",1617393145201,0.74758759,58839.0,58837.0,0.14]
["bitfinex","BTCUSD",1617393145400,0.74758759,58839.0,58838.0,4.357776]
["bitfinex","BTCUSD",1617393145601,0.74758759,58839.0,58838.0,4.492776]
["bitfinex","BTCUSD",1617393146216,0.74758759,58839.0,58838.0,4.487776]
["bitfinex","BTCUSD",1617393146418,0.74758759,58839.0,58838.0,4.644776]
["bitfinex","BTCUSD",1617393146707,0.74758759,58839.0,58838.0,5.010786]
["bitfinex","BTCUSD",1617393146818,0.73855759,58839.0,58838.0,5.9575044]
["bitfinex","BTCUSD",1617393147130,6.89e-06,58840.0,58839.0,1.56843628]
["bitfinex","BTCUSD",1617393147323,6.89e-06,58840.0,58839.0,2.96843628]
["bitfinex","BTCUSD",1617393148120,6.89e-06,58840.0,58839.0,3.87233628]
["bitfinex","BTCUSD",1617393148832,6.89e-06,58840.0,58839.0,5.33543628]
["bitfinex","BTCUSD",1617393150228,6.89e-06,58840.0,58839.0,4.70771361]
["bitfinex","BTCUSD",1617393150429,6.89e-06,58840.0,58839.0,4.86371361]
["bitfinex","BTCUSD",1617393150628,6.89e-06,58840.0,58839.0,4.87123541]
["bitfinex","BTCUSD",1617393150829,6.89e-06,58840.0,58839.0,5.03911173]
["bitfinex","BTCUSD",1617393151029,6.89e-06,58840.0,58839.0,5.12803521]
["bitfinex","BTCUSD",1617393153238,6.89e-06,58840.0,58839.0,4.12803521]
["bitfinex","BTCUSD",1617393154067,6.89e-06,58840.0,58839.0,5.87803521]
["bitfinex","BTCUSD",1617393154268,6.89e-06,58840.0,58839.0,6.25768828]
["bitfinex","BTCUSD",1617393154668,0.424778,58893.0,58842.0,0.04]
["bitfinex","BTCUSD",1617393154867,0.00300781,58892.0,58860.0,3.10846175]
["bitfinex","BTCUSD",1617393155068,0.25476,58884.0,58860.0,4.96251348]
["bitfinex","BTCUSD",1617393155268,0.424778,58893.0,58860.0,5.11251348]
["bitfinex","BTCUSD",1617393155469,0.424778,58893.0,58860.0,6.24251348]
["bitfinex","BTCUSD",1617393155669,0.424778,58893.0,58860.0,6.95351775]
["bitfinex","BTCUSD",1617393155862,0.424778,58893.0,58860.0,6.96103687]
["bitfinex","BTCUSD",1617393156065,0.424778,58893.0,58860.0,6.42103687]
["bitfinex","BTCUSD",1617393156261,0.424778,58893.0,58860.0,6.37103687]
["bitfinex","BTCUSD",1617393157084,0.254747,58888.0,58860.0,6.37103687]
["bitfinex","BTCUSD",1617393158081,0.14479547,58887.0,58860.0,6.37103687]
["bitfinex","BTCUSD",1617393158681,0.14479547,58887.0,58860.0,6.42184535]
["bitfinex","BTCUSD",1617393158881,0.14479547,58887.0,58860.0,6.37103687]
["bitfinex","BTCUSD",1617393159112,0.254747,58888.0,58860.0,5.24103687]
["bitfinex","BTCUSD",1617393159314,0.254747,58888.0,58860.0,6.37103687]
["bitfinex","BTCUSD",1617393159515,0.254762,58885.0,58865.0,0.08227982]
["bitfinex","BTCUSD",1617393159717,0.002,58882.0,58867.0,0.1586]
["bitfinex","BTCUSD",1617393159915,0.72100427,58881.0,58868.0,0.753026]
["bitfinex","BTCUSD",1617393160113,0.72100427,58881.0,58868.0,0.388026]
["bitfinex","BTCUSD",1617393160313,0.72100427,58881.0,58869.0,0.1]
["bitfinex","BTCUSD",1617393160514,0.72100427,58881.0,58870.0,0.388026]
["bitfinex","BTCUSD",1617393160913,0.72100427,58881.0,58879.0,0.3777394]
["bitfinex","BTCUSD",1617393161114,0.388026,58880.0,58879.0,0.3777394]
["bitfinex","BTCUSD",1617393161317,0.254762,58885.0,58879.0,0.3777394]
["bitfinex","BTCUSD",1617393161515,0.72100427,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393161766,0.72300427,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393161971,1.10903027,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393162170,0.72100427,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393162369,0.388026,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393162571,1.10903027,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393162966,1.10403027,58881.0,58880.0,0.70751663]
["bitfinex","BTCUSD",1617393163169,1.10403027,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393164380,0.383026,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393164593,0.14479547,58888.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393164784,0.86779974,58888.0,58880.0,0.49128663]
["bitfinex","BTCUSD",1617393164983,0.72100427,58887.0,58880.0,0.49128663]
["bitfinex","BTCUSD",1617393165185,0.14479547,58895.0,58881.0,0.1]
["bitfinex","BTCUSD",1617393165383,0.72100427,58894.0,58881.0,0.1]
["bitfinex","BTCUSD",1617393165583,0.00253814,58887.0,58880.0,0.49128663]
["bitfinex","BTCUSD",1617393165785,0.00453814,58887.0,58881.0,0.38219835]
["bitfinex","BTCUSD",1617393165990,0.00453814,58887.0,58882.0,0.46027378]
["bitfinex","BTCUSD",1617393166186,0.72554241,58887.0,58882.0,0.225]
["bitfinex","BTCUSD",1617393166386,0.72100427,58886.0,58882.0,0.225]
["bitfinex","BTCUSD",1617393166587,0.72100427,58886.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393166588,0.387871,58885.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393166786,0.389871,58885.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393166997,1.11087527,58885.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393167400,0.387871,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393167604,0.387871,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393168199,0.387871,58881.0,58880.0,0.87751663]
["bitfinex","BTCUSD",1617393168400,0.00253814,58887.0,58880.0,1.26538763]
["bitfinex","BTCUSD",1617393168603,0.72100427,58886.0,58881.0,0.185]
["bitfinex","BTCUSD",1617393168798,0.002,58886.0,58881.0,0.185]
["bitfinex","BTCUSD",1617393169200,0.72100427,58885.0,58882.0,0.387871]
["bitfinex","BTCUSD",1617393169406,0.387871,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393169614,1.11087527,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393169812,0.389871,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393170014,0.002,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393170214,0.00253814,58887.0,58882.0,3.97]
["bitfinex","BTCUSD",1617393170417,0.72100427,58899.0,58883.0,1.26]
["bitfinex","BTCUSD",1617393170616,0.002,58898.0,58884.0,0.29]
["bitfinex","BTCUSD",1617393170816,0.72100427,58897.0,58884.0,0.29]
["bitfinex","BTCUSD",1617393171014,0.72300427,58897.0,58885.0,0.2344028]
["bitfinex","BTCUSD",1617393171216,0.72100427,58896.0,58884.0,0.29]
["bitfinex","BTCUSD",1617393171412,0.72100427,58896.0,58885.0,0.295]
["bitfinex","BTCUSD",1617393171615,0.72300427,58896.0,58885.0,0.29]
["bitfinex","BTCUSD",1617393171813,0.72100427,58895.0,58885.0,0.29]
["bitfinex","BTCUSD",1617393172013,0.72300427,58895.0,58885.0,0.29]
["bitfinex","BTCUSD",1617393172241,0.72100427,58894.0,58886.0,0.205]
["bitfinex","BTCUSD",1617393172442,0.72300427,58894.0,58886.0,0.205]
["bitfinex","BTCUSD",1617393172641,0.72100427,58893.0,58883.0,0.43589]
["bitfinex","BTCUSD",1617393172842,0.72300427,58893.0,58883.0,0.43589]
["bitfinex","BTCUSD",1617393173039,0.72100427,58892.0,58883.0,0.43589]
["bitfinex","BTCUSD",1617393173241,0.00099608,58890.0,58883.0,0.43589]
["bitfinex","BTCUSD",1617393173438,0.72400035,58890.0,58883.0,0.43589]
["bitfinex","BTCUSD",1617393174245,0.72100427,58889.0,58884.0,0.145]
["bitfinex","BTCUSD",1617393174446,0.72300427,58889.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393174649,0.72100427,58888.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393174875,0.002,58888.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393176274,0.72300427,58888.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393176474,0.387871,58887.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393176905,0.002,58887.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393177704,0.002,58887.0,58881.0,0.387871]
["bitfinex","BTCUSD",1617393177906,0.002,58887.0,58882.0,0.34370863]
["bitfinex","BTCUSD",1617393178104,0.002,58887.0,58883.0,0.387871]
["bitfinex","BTCUSD",1617393179508,0.002,58887.0,58882.0,0.165]
["bitfinex","BTCUSD",1617393179707,0.002,58887.0,58883.0,0.165]
["bitfinex","BTCUSD",1617393179905,0.002,58887.0,58883.0,0.16]
["bitfinex","BTCUSD",1617393180713,0.002,58887.0,58884.0,0.2344028]
["bitfinex","BTCUSD",1617393180915,0.002,58887.0,58885.0,0.387854]
["bitfinex","BTCUSD",1617393181116,0.002,58887.0,58886.0,3.02]
["bitfinex","BTCUSD",1617393181417,0.002,58887.0,58886.0,0.647854]
["bitfinex","BTCUSD",1617393181613,0.002,58887.0,58886.0,0.26]
["bitfinex","BTCUSD",1617393181814,0.002,58887.0,58883.0,0.3344028]
["bitfinex","BTCUSD",1617393183240,0.002,58887.0,58883.0,0.2344028]
["bitfinex","BTCUSD",1617393184042,0.002,58887.0,58883.0,0.145]
["bitfinex","BTCUSD",1617393184643,0.002,58887.0,58882.0,0.06961]
["bitfinex","BTCUSD",1617393184845,0.72300427,58887.0,58882.0,0.06961]
["bitfinex","BTCUSD",1617393185049,0.72300427,58887.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393185050,0.00099758,58884.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393185267,0.007565,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393185466,0.3888516,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393185664,0.387854,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393186062,0.0009976,58883.0,58880.0,1.38751663]
["bitfinex","BTCUSD",1617393186260,0.0009976,58883.0,58880.0,1.59251663]
["bitfinex","BTCUSD",1617393186462,0.0009976,58883.0,58880.0,0.21251663]
["bitfinex","BTCUSD",1617393186659,0.0009976,58883.0,58881.0,0.235]
["bitfinex","BTCUSD",1617393186860,0.0009976,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393188098,0.2746879,58888.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393188099,0.0009976,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393188292,0.0009976,58882.0,58881.0,2.007854]
["bitfinex","BTCUSD",1617393188494,0.0009976,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393188894,0.0009976,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393189495,0.0009976,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393190096,0.25674719,58885.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393190097,0.0009976,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393190514,0.0009976,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393190715,0.0009976,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393191315,0.00353583,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393191715,0.0009976,58882.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393193160,0.00353583,58883.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393193363,0.00353583,58883.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393193761,0.00099771,58882.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393193962,0.00099771,58882.0,58881.0,0.387854]
["bitfinex","BTCUSD",1617393194560,0.00099771,58882.0,58880.0,0.39907663]
["bitfinex","BTCUSD",1617393194961,0.00099771,58882.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393195365,0.00353594,58883.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393195562,0.5327694,58882.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393196172,0.38885171,58881.0,58880.0,0.34994663]
["bitfinex","BTCUSD",1617393196370,0.387854,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393196972,0.38984969,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393197175,0.64461269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393197371,0.642617,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393198176,0.64461269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393198391,0.63961269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393198594,0.81461269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393198790,0.80961269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393200194,0.63461269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393201015,0.632617,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393201217,0.63461269,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393203220,0.632617,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393203421,0.377854,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393203641,0.3788518,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393204245,0.377854,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393204442,0.37885182,58881.0,58880.0,0.00751663]
["bitfinex","BTCUSD",1617393207934,1.2,58880.0,58873.0,0.00751663]
["bitfinex","BTCUSD",1617393208131,0.387854,58879.0,58874.0,0.15]
["bitfinex","BTCUSD",1617393209132,0.53530756,58882.0,58874.0,0.15]
["bitfinex","BTCUSD",1617393210134,0.53530756,58882.0,58871.0,0.004]
["bitfinex","BTCUSD",1617393210335,0.53530756,58882.0,58871.0,0.104]
["bitfinex","BTCUSD",1617393210536,0.0009976,58881.0,58871.0,0.104]
["bitfinex","BTCUSD",1617393210737,0.0009976,58881.0,58867.0,0.12931694]
["bitfinex","BTCUSD",1617393210937,0.0009976,58880.0,58867.0,0.12931694]
["bitfinex","BTCUSD",1617393211934,0.0009976,58880.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617393212135,0.2557646,58880.0,58866.0,0.00300781]
["bitfinex","BTCUSD",1617393212336,0.00099806,58877.0,58866.0,0.00300781]
["bitfinex","BTCUSD",1617393212533,0.00099806,58877.0,58866.0,0.12944973]
["bitfinex","BTCUSD",1617393212734,0.00099806,58877.0,58866.0,0.12644192]
["bitfinex","BTCUSD",1617393212933,0.00099806,58877.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617393214143,0.00099806,58877.0,58866.0,0.12644192]
["bitfinex","BTCUSD",1617393214347,0.00099806,58877.0,58867.0,0.32]
["bitfinex","BTCUSD",1617393214947,0.00099806,58877.0,58871.0,0.12658626]
["bitfinex","BTCUSD",1617393215147,0.00099806,58877.0,58875.0,0.39865428]
["bitfinex","BTCUSD",1617393215547,0.00099806,58877.0,58876.0,2.54]
["bitfinex","BTCUSD",1617393215748,0.00099756,58879.0,58876.0,2.54]
["bitfinex","BTCUSD",1617393216348,0.00099756,58879.0,58875.0,0.39865428]
["bitfinex","BTCUSD",1617393216764,0.00099756,58880.0,58875.0,0.39865428]
["bitfinex","BTCUSD",1617393217162,0.25576056,58880.0,58875.0,0.39865428]
["bitfinex","BTCUSD",1617393217564,0.254763,58880.0,58875.0,0.39865428]
["bitfinex","BTCUSD",1617393217969,0.25576055,58880.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617393218165,0.25576055,58880.0,58871.0,0.18013029]
["bitfinex","BTCUSD",1617393218365,0.25576055,58880.0,58872.0,0.135]
["bitfinex","BTCUSD",1617393219790,0.15576055,58880.0,58873.0,0.27899573]
["bitfinex","BTCUSD",1617393219993,0.53630508,58882.0,58873.0,0.387887]
["bitfinex","BTCUSD",1617393219994,0.53530753,58882.0,58873.0,0.387887]
["bitfinex","BTCUSD",1617393220190,0.53530753,58882.0,58879.0,0.30703483]
["bitfinex","BTCUSD",1617393220391,0.53530753,58882.0,58872.0,0.135]
["bitfinex","BTCUSD",1617393220591,0.00099755,58881.0,58873.0,0.14]
["bitfinex","BTCUSD",1617393220989,0.00099755,58880.0,58873.0,0.14]
["bitfinex","BTCUSD",1617393221589,0.00099755,58881.0,58873.0,0.14]
["bitfinex","BTCUSD",1617393222061,0.254776,58878.0,58873.0,0.14]
["bitfinex","BTCUSD",1617393222462,0.254776,58878.0,58870.0,0.4623]
["bitfinex","BTCUSD",1617393223060,0.254776,58878.0,58870.0,0.4573]
["bitfinex","BTCUSD",1617393225465,0.254776,58878.0,58871.0,0.387887]
["bitfinex","BTCUSD",1617393225667,0.00099593,58881.0,58872.0,0.23398588]
["bitfinex","BTCUSD",1617393225867,0.00099593,58881.0,58873.0,0.16]
["bitfinex","BTCUSD",1617393226064,0.53530606,58882.0,58873.0,0.16]
["bitfinex","BTCUSD",1617393226266,0.53530606,58882.0,58873.0,0.164]
["bitfinex","BTCUSD",1617393226465,0.53530606,58882.0,58874.0,0.14]
["bitfinex","BTCUSD",1617393227068,0.78906298,58882.0,58874.0,0.14]
["bitfinex","BTCUSD",1617393227272,0.79005928,58882.0,58874.0,0.14]
["bitfinex","BTCUSD",1617393227673,0.53530628,58882.0,58875.0,0.18]
["bitfinex","BTCUSD",1617393228071,0.0009966,58881.0,58875.0,0.18]
["bitfinex","BTCUSD",1617393228472,0.53530629,58882.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393228873,0.53530629,58882.0,58876.0,0.15251682]
["bitfinex","BTCUSD",1617393229072,0.53530629,58882.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393230692,0.3888827,58881.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393231095,0.21,58880.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393231289,0.385382,58879.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393232090,0.640158,58879.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393232515,0.385382,58879.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393232721,0.380382,58879.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393235544,0.635154,58879.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393236046,0.00099753,58881.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393237312,0.53430998,58882.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393238311,0.53430998,58882.0,58880.0,0.34533337]
["bitfinex","BTCUSD",1617393238710,0.53530754,58882.0,58880.0,0.34533337]
["bitfinex","BTCUSD",1617393239310,0.53430998,58882.0,58880.0,0.34533337]
["bitfinex","BTCUSD",1617393240110,0.53430998,58882.0,58876.0,0.00751682]
["bitfinex","BTCUSD",1617393240312,0.52930998,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393241312,0.53030705,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393242311,0.52930998,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393242511,0.53030681,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393242710,0.53284516,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393244723,0.53184833,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393245324,0.53284566,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393245527,0.53184833,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393245747,0.00099785,58879.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393245941,0.380386,58878.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393246340,0.3813837,58878.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393247940,0.527883,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393248142,0.53042143,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393250175,0.39042143,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393250373,0.00253843,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393255658,5.2664257,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393255861,6.71258944,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393256051,6.76258944,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393256263,6.12963654,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393256458,6.54358944,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393256660,6.15663168,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393256860,6.59358944,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393257861,6.0496457,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393258158,6.49940144,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393258560,5.38345343,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393258774,5.35835267,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393258975,5.06013267,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393259174,2.63013267,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393259773,2.61023343,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393260172,5.6812377,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393260373,4.96023343,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393261398,2.61023343,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393261598,1.08023343,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393262105,0.82542143,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393262301,0.39042143,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393264549,0.00253843,58877.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393265152,0.52930998,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393265153,0.52684841,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393265351,0.387883,58881.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393265549,0.135,58880.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393265750,0.380386,58879.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393266351,0.52684841,58882.0,58876.0,0.00606182]
["bitfinex","BTCUSD",1617393266551,0.52684841,58882.0,58876.0,0.44907182]
["bitfinex","BTCUSD",1617393266749,0.52684841,58882.0,58878.0,0.22]
["bitfinex","BTCUSD",1617393267179,0.52684841,58882.0,58879.0,0.387883]
["bitfinex","BTCUSD",1617393267381,0.52684841,58882.0,58879.0,0.642619]
["bitfinex","BTCUSD",1617393268576,0.52684841,58882.0,58881.0,2.227883]
["bitfinex","BTCUSD",1617393268779,0.52684841,58882.0,58881.0,2.492883]
["bitfinex","BTCUSD",1617393269398,0.52684841,58882.0,58881.0,0.652883]
["bitfinex","BTCUSD",1617393270200,0.52684841,58882.0,58881.0,2.442883]
["bitfinex","BTCUSD",1617393271004,0.52684841,58882.0,58881.0,0.652883]
["bitfinex","BTCUSD",1617393271205,0.52684841,58882.0,58881.0,0.265]
["bitfinex","BTCUSD",1617393272402,0.52684841,58882.0,58879.0,0.254736]
["bitfinex","BTCUSD",1617393274821,0.52684841,58882.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393275223,0.387883,58881.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393276028,0.52684841,58882.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393277850,0.387883,58881.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393278049,0.522883,58881.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393281684,0.902363,58881.0,58880.0,0.00751656]
["bitfinex","BTCUSD",1617393282123,1.53,58880.0,58866.0,0.00103637]
["bitfinex","BTCUSD",1617393282340,1.53,58880.0,58869.0,0.004]
["bitfinex","BTCUSD",1617393282532,0.38148,58881.0,58869.0,0.004]
["bitfinex","BTCUSD",1617393283122,0.38148,58881.0,58872.0,0.254761]
["bitfinex","BTCUSD",1617393283320,0.387883,58880.0,58872.0,0.254761]
["bitfinex","BTCUSD",1617393283521,0.002,58881.0,58872.0,0.254761]
["bitfinex","BTCUSD",1617393283922,0.002,58881.0,58872.0,0.258761]
["bitfinex","BTCUSD",1617393284322,0.52684841,58882.0,58872.0,0.258761]
["bitfinex","BTCUSD",1617393285928,0.52684841,58882.0,58872.0,0.53775673]
["bitfinex","BTCUSD",1617393286130,0.52684841,58882.0,58873.0,0.83187873]
["bitfinex","BTCUSD",1617393286331,0.52684841,58882.0,58876.0,0.387883]
["bitfinex","BTCUSD",1617393286533,0.52684841,58882.0,58880.0,0.387883]
["bitfinex","BTCUSD",1617393286931,0.52684841,58882.0,58880.0,0.62186888]
["bitfinex","BTCUSD",1617393287134,0.52684841,58882.0,58881.0,4.58186888]
["bitfinex","BTCUSD",1617393287333,0.52684841,58882.0,58881.0,5.38186888]
["bitfinex","BTCUSD",1617393287766,0.52684841,58882.0,58881.0,5.42687873]
["bitfinex","BTCUSD",1617393288168,0.52684841,58882.0,58881.0,5.402606]
["bitfinex","BTCUSD",1617393291385,0.52684841,58882.0,58881.0,5.014723]
["bitfinex","BTCUSD",1617393291589,0.52684841,58882.0,58881.0,1.054723]
["bitfinex","BTCUSD",1617393291786,0.52684841,58882.0,58881.0,1.044723]
["bitfinex","BTCUSD",1617393292185,0.52684841,58882.0,58881.0,0.254723]
["bitfinex","BTCUSD",1617393295416,0.52684841,58882.0,58876.0,0.3]
["bitfinex","BTCUSD",1617393295858,0.52184841,58882.0,58876.0,0.3]
["bitfinex","BTCUSD",1617393296463,0.52184841,58882.0,58875.0,0.339631]
["bitfinex","BTCUSD",1617393296665,0.387883,58881.0,58875.0,0.339631]
["bitfinex","BTCUSD",1617393296866,0.135,58880.0,58875.0,0.339631]
["bitfinex","BTCUSD",1617393297162,0.380386,58879.0,58875.0,0.339631]
["bitfinex","BTCUSD",1617393299566,0.23398588,58878.0,58867.0,0.339675]
["bitfinex","BTCUSD",1617393299772,0.43098588,58878.0,58867.0,0.339675]
["bitfinex","BTCUSD",1617393300269,0.00299748,58878.0,58867.0,0.339675]
["bitfinex","BTCUSD",1617393300470,0.00299748,58878.0,58868.0,0.38891937]
["bitfinex","BTCUSD",1617393300471,0.002,58878.0,58868.0,0.38891937]
["bitfinex","BTCUSD",1617393300667,0.002,58878.0,58871.0,0.254766]
["bitfinex","BTCUSD",1617393301291,0.00299754,58878.0,58871.0,0.254766]
["bitfinex","BTCUSD",1617393301492,0.00099754,58877.0,58867.0,0.339675]
["bitfinex","BTCUSD",1617393301693,0.00099754,58877.0,58865.0,0.00103637]
["bitfinex","BTCUSD",1617393301891,0.002,58877.0,58867.0,0.00103637]
["bitfinex","BTCUSD",1617393302691,0.002,58877.0,58867.0,0.16030925]
["bitfinex","BTCUSD",1617393302892,0.002,58877.0,58868.0,0.375]
["bitfinex","BTCUSD",1617393303297,0.002,58877.0,58869.0,0.0044]
["bitfinex","BTCUSD",1617393303914,0.002,58877.0,58869.0,0.16476722]
["bitfinex","BTCUSD",1617393304516,0.31007712,58879.0,58869.0,0.16476722]
["bitfinex","BTCUSD",1617393304717,0.135,58878.0,58870.0,0.24]
["bitfinex","BTCUSD",1617393305115,0.135,58878.0,58869.0,0.16476722]
["bitfinex","BTCUSD",1617393305318,0.0019951,58880.0,58871.0,0.387883]
["bitfinex","BTCUSD",1617393305725,0.00399508,58881.0,58870.0,0.00103637]
["bitfinex","BTCUSD",1617393306337,0.00399508,58881.0,58871.0,0.0046]
["bitfinex","BTCUSD",1617393306741,0.387883,58880.0,58865.0,0.00103637]
["bitfinex","BTCUSD",1617393306940,0.002,58877.0,58864.0,0.4776]
["bitfinex","BTCUSD",1617393307146,0.387883,58876.0,58864.0,0.4776]
["bitfinex","BTCUSD",1617393307342,0.23324798,58875.0,58864.0,0.4776]
["bitfinex","BTCUSD",1617393307740,0.535386,58874.0,58864.0,0.4776]
["bitfinex","BTCUSD",1617393309365,0.380386,58874.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393310168,0.23324798,58873.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393311169,0.254835,58869.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393311394,0.689685,58869.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393311594,0.145,58868.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393311800,0.387883,58867.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393315418,0.415386,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393315618,0.815386,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393316419,0.850386,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393317438,1.82624327,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393317639,5.63549125,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393317839,6.02543499,58866.0,58865.0,0.00751797]
["bitfinex","BTCUSD",1617393318038,6.17549125,58866.0,58865.0,0.00251797]
["bitfinex","BTCUSD",1617393318240,6.56543499,58866.0,58865.0,0.00251797]
["bitfinex","BTCUSD",1617393319040,0.72100427,58864.0,58847.0,0.04]
["bitfinex","BTCUSD",1617393319263,0.00197144,58862.0,58847.0,0.04]
["bitfinex","BTCUSD",1617393319463,0.154,58854.0,58847.0,0.04]
["bitfinex","BTCUSD",1617393319662,0.98904887,58853.0,58845.0,0.075]
["bitfinex","BTCUSD",1617393319862,0.98904887,58853.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393319863,4.340386,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393320062,6.09033401,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393320261,5.56932974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393320464,5.51932974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393320663,5.41932974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393320865,5.36932974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393322487,5.33021974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393323086,1.37021974,58851.0,58830.0,0.4934]
["bitfinex","BTCUSD",1617393323289,1.20121974,58851.0,58833.0,0.254929]
["bitfinex","BTCUSD",1617393323487,0.76621974,58851.0,58830.0,0.6494]
["bitfinex","BTCUSD",1617393323688,0.76621974,58851.0,58831.0,0.9724]
["bitfinex","BTCUSD",1617393323689,0.035,58851.0,58831.0,0.9724]
["bitfinex","BTCUSD",1617393323888,0.035,58857.0,58832.0,0.04]
["bitfinex","BTCUSD",1617393324092,0.035,58857.0,58849.0,0.004]
["bitfinex","BTCUSD",1617393324286,0.387883,58856.0,58849.0,0.004]
["bitfinex","BTCUSD",1617393324527,0.035,58855.0,58849.0,0.004]
["bitfinex","BTCUSD",1617393324921,0.035,58855.0,58851.0,0.537883]
["bitfinex","BTCUSD",1617393325327,0.035,58855.0,58854.0,3.63]
["bitfinex","BTCUSD",1617393325523,0.035,58855.0,58854.0,4.366713]
["bitfinex","BTCUSD",1617393325727,0.035,58855.0,58854.0,4.621555]
["bitfinex","BTCUSD",1617393325925,0.035,58855.0,58854.0,5.546555]
["bitfinex","BTCUSD",1617393326523,0.035,58855.0,58854.0,5.846555]
["bitfinex","BTCUSD",1617393327367,0.035,58855.0,58854.0,5.546555]
["bitfinex","BTCUSD",1617393327565,0.035,58867.0,58855.0,0.21522773]
["bitfinex","BTCUSD",1617393327766,0.035,58867.0,58855.0,1.21522773]
["bitfinex","BTCUSD",1617393327978,0.2672724,58867.0,58855.0,1.0]
["bitfinex","BTCUSD",1617393328169,0.002,58865.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393328371,0.037,58865.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393328565,0.19,58864.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393328765,0.035,58863.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393328963,0.035,58863.0,58851.0,0.2]
["bitfinex","BTCUSD",1617393329789,0.035,58863.0,58851.0,0.194103]
["bitfinex","BTCUSD",1617393330394,0.75600427,58863.0,58851.0,0.194103]
["bitfinex","BTCUSD",1617393330598,0.75600427,58863.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393330599,0.80600427,58863.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393330798,0.387883,58860.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393330999,0.380386,58857.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393331198,4.000386,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393331399,4.515206,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393331794,4.96821974,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393332000,5.61528974,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393332397,5.95523674,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393332596,5.604403,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393333601,1.984403,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393334402,1.934403,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393335419,3.064403,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393335820,1.934403,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393337020,0.968706,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393337226,0.415386,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393337428,0.035,58851.0,58850.0,1.382883]
["bitfinex","BTCUSD",1617393337656,0.035,58858.0,58850.0,1.382883]
["bitfinex","BTCUSD",1617393337861,0.035,58858.0,58851.0,0.205]
["bitfinex","BTCUSD",1617393338856,0.254903,58856.0,58851.0,0.205]
["bitfinex","BTCUSD",1617393339055,0.03,58855.0,58851.0,0.205]
["bitfinex","BTCUSD",1617393339254,0.03,58855.0,58852.0,0.14]
["bitfinex","BTCUSD",1617393342074,0.03,58859.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393343510,0.025,58859.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393343709,0.025,58859.0,58851.0,0.185]
["bitfinex","BTCUSD",1617393344710,0.025,58859.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393347126,0.025,58859.0,58852.0,0.19]
["bitfinex","BTCUSD",1617393347332,0.025,58859.0,58853.0,0.66687873]
["bitfinex","BTCUSD",1617393347528,0.025,58863.0,58854.0,0.27899573]
["bitfinex","BTCUSD",1617393347732,0.025,58863.0,58855.0,0.69584]
["bitfinex","BTCUSD",1617393347929,0.025,58863.0,58856.0,0.27899573]
["bitfinex","BTCUSD",1617393348149,0.025,58863.0,58857.0,0.387883]
["bitfinex","BTCUSD",1617393348349,0.025,58863.0,58857.0,0.89647873]
["bitfinex","BTCUSD",1617393348546,0.025,58863.0,58857.0,0.617483]
["bitfinex","BTCUSD",1617393348749,0.025,58863.0,58859.0,0.254812]
["bitfinex","BTCUSD",1617393348951,0.025,58863.0,58860.0,0.562883]
["bitfinex","BTCUSD",1617393349348,0.025,58863.0,58862.0,3.127883]
["bitfinex","BTCUSD",1617393350549,0.025,58867.0,58863.0,0.53]
["bitfinex","BTCUSD",1617393350769,0.025,58867.0,58864.0,0.387883]
["bitfinex","BTCUSD",1617393351168,0.025,58867.0,58863.0,0.53]
["bitfinex","BTCUSD",1617393351371,0.387883,58866.0,58861.0,0.004]
["bitfinex","BTCUSD",1617393351574,0.025,58865.0,58858.0,0.004]
["bitfinex","BTCUSD",1617393351772,0.380386,58864.0,58855.0,0.254827]
["bitfinex","BTCUSD",1617393351975,0.23,58862.0,58855.0,0.254827]
["bitfinex","BTCUSD",1617393352173,0.025,58861.0,58855.0,0.254827]
["bitfinex","BTCUSD",1617393352372,0.025,58861.0,58854.0,0.0048]
["bitfinex","BTCUSD",1617393352570,0.025,58861.0,58855.0,0.155]
["bitfinex","BTCUSD",1617393355200,0.02899489,58867.0,58854.0,0.0048]
["bitfinex","BTCUSD",1617393355399,0.02899489,58867.0,58854.0,0.1648]
["bitfinex","BTCUSD",1617393356023,0.254857,58865.0,58854.0,0.1648]
["bitfinex","BTCUSD",1617393356226,0.025,58864.0,58854.0,0.1648]
["bitfinex","BTCUSD",1617393356425,0.025,58864.0,58854.0,0.00459564]
["bitfinex","BTCUSD",1617393357224,0.19,58863.0,58854.0,0.00459564]
["bitfinex","BTCUSD",1617393357476,0.025,58862.0,58854.0,0.28359137]
["bitfinex","BTCUSD",1617393357676,0.025,58862.0,58855.0,0.387883]
["bitfinex","BTCUSD",1617393358475,0.025,58862.0,58857.0,0.387883]
["bitfinex","BTCUSD",1617393359479,0.025,58862.0,58854.0,0.00459564]
["bitfinex","BTCUSD",1617393359878,0.025,58862.0,58857.0,0.159]
["bitfinex","BTCUSD",1617393360077,0.025,58862.0,58858.0,0.387883]
["bitfinex","BTCUSD",1617393360476,0.02899159,58867.0,58858.0,0.387883]
["bitfinex","BTCUSD",1617393360678,0.155,58866.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393360880,0.025,58865.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393361479,0.025,58865.0,58857.0,0.387883]
["bitfinex","BTCUSD",1617393361880,0.025,58865.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393364102,0.02899131,58867.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393364303,0.23,58866.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393364503,0.02899131,58867.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393364504,0.025,58865.0,58856.0,0.254826]
["bitfinex","BTCUSD",1617393365103,0.025,58865.0,58854.0,0.00459564]
["bitfinex","BTCUSD",1617393366727,0.254873,58862.0,58851.0,0.00103637]
["bitfinex","BTCUSD",1617393366925,0.025,58861.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393367727,0.02698599,58861.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393367924,0.025,58861.0,58851.0,0.38]
["bitfinex","BTCUSD",1617393368326,0.025,58861.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393369955,0.027,58862.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393370156,0.027,58862.0,58851.0,0.365]
["bitfinex","BTCUSD",1617393371157,0.00198908,58857.0,58852.0,0.387883]
["bitfinex","BTCUSD",1617393371555,0.00198908,58857.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393371777,0.00198908,58857.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393371979,0.00199053,58856.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393372177,0.00199053,58856.0,58853.0,0.387883]
["bitfinex","BTCUSD",1617393372421,0.01989077,58860.0,58853.0,0.387883]
["bitfinex","BTCUSD",1617393372422,0.00199121,58857.0,58853.0,0.387883]
["bitfinex","BTCUSD",1617393372620,0.00199121,58857.0,58854.0,0.2]
["bitfinex","BTCUSD",1617393373031,0.00199121,58857.0,58855.0,0.215]
["bitfinex","BTCUSD",1617393373627,0.002,58862.0,58855.0,0.215]
["bitfinex","BTCUSD",1617393373824,0.0019881,58864.0,58855.0,0.215]
["bitfinex","BTCUSD",1617393374025,0.19,58863.0,58855.0,0.215]
["bitfinex","BTCUSD",1617393374225,0.025,58862.0,58851.0,0.254867]
["bitfinex","BTCUSD",1617393374425,0.2322724,58861.0,58851.0,0.254867]
["bitfinex","BTCUSD",1617393374627,0.025,58860.0,58851.0,0.254867]
["bitfinex","BTCUSD",1617393375026,0.025,58860.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393377654,0.02698694,58862.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393377850,0.2322724,58861.0,58850.0,0.999]
["bitfinex","BTCUSD",1617393378053,0.025,58860.0,58851.0,0.33]
["bitfinex","BTCUSD",1617393378255,0.025,58860.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393379260,0.254884,58859.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393379459,0.025,58858.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393380460,0.254897,58857.0,58851.0,0.23]
["bitfinex","BTCUSD",1617393380659,0.025,58856.0,58851.0,0.23]
["bitfinex","BTCUSD",1617393380859,0.025,58856.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393382061,0.00199333,58855.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393382883,0.00199333,58855.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393383287,0.025,58856.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393383482,0.025,58856.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393383684,0.001994,58857.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393384286,0.00199265,58856.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393384486,0.00199265,58856.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393384685,0.00199165,58857.0,58851.0,0.387883]
["bitfinex","BTCUSD",1617393384912,0.00199176,58856.0,58851.0,0.66687873]
["bitfinex","BTCUSD",1617393385114,0.00199176,58856.0,58852.0,0.66899573]
["bitfinex","BTCUSD",1617393385317,0.00199193,58858.0,58855.0,3.211]
["bitfinex","BTCUSD",1617393385514,0.00199193,58858.0,58856.0,0.387883]
["bitfinex","BTCUSD",1617393386112,0.00199193,58858.0,58857.0,3.887883]
["bitfinex","BTCUSD",1617393386313,0.02798616,58860.0,58857.0,4.142719]
["bitfinex","BTCUSD",1617393386314,0.00199231,58859.0,58857.0,4.142719]
["bitfinex","BTCUSD",1617393386513,0.02199231,58860.0,58859.0,1.72]
["bitfinex","BTCUSD",1617393386711,0.00298885,58861.0,58859.0,2.107883]
["bitfinex","BTCUSD",1617393386910,0.00298885,58861.0,58860.0,2.567883]
["bitfinex","BTCUSD",1617393387116,0.00298885,58861.0,58860.0,3.052883]
["bitfinex","BTCUSD",1617393387317,0.02199231,58867.0,58860.0,3.33187873]
["bitfinex","BTCUSD",1617393387318,0.00298805,58862.0,58860.0,3.33187873]
["bitfinex","BTCUSD",1617393387583,0.00298885,58863.0,58861.0,4.81752454]
["bitfinex","BTCUSD",1617393387779,0.00298909,58864.0,58862.0,4.387883]
["bitfinex","BTCUSD",1617393387983,0.02199231,58867.0,58862.0,4.387883]
["bitfinex","BTCUSD",1617393388179,0.02199231,58867.0,58863.0,0.96393621]
["bitfinex","BTCUSD",1617393388379,0.02199231,58867.0,58865.0,0.254782]
["bitfinex","BTCUSD",1617393388578,0.02199231,58867.0,58866.0,3.81]
["bitfinex","BTCUSD",1617393388780,0.02199231,58867.0,58866.0,4.352883]
["bitfinex","BTCUSD",1617393389181,0.02199231,58867.0,58866.0,5.212883]
["bitfinex","BTCUSD",1617393389982,0.02199231,58867.0,58866.0,5.552574]
["bitfinex","BTCUSD",1617393390782,0.01699231,58867.0,58866.0,5.552574]
["bitfinex","BTCUSD",1617393393688,0.01699231,58867.0,58866.0,5.397574]
["bitfinex","BTCUSD",1617393394488,0.01699231,58867.0,58866.0,5.697574]
["bitfinex","BTCUSD",1617393394891,0.01699231,58867.0,58866.0,5.397574]
["bitfinex","BTCUSD",1617393396904,0.01677682,58867.0,58866.0,5.397574]
["bitfinex","BTCUSD",1617393397507,0.01677682,58867.0,58866.0,5.552574]
["bitfinex","BTCUSD",1617393398734,0.01677682,58867.0,58866.0,5.83156973]
["bitfinex","BTCUSD",1617393398934,0.01677682,58867.0,58866.0,5.552574]
["bitfinex","BTCUSD",1617393399134,0.01677682,58867.0,58866.0,5.652574]
["bitfinex","BTCUSD",1617393399535,0.01677682,58867.0,58866.0,5.651518]
["bitfinex","BTCUSD",1617393399738,0.01677682,58867.0,58866.0,5.551518]
["bitfinex","BTCUSD",1617393400142,0.01677682,58867.0,58866.0,5.851518]
["bitfinex","BTCUSD",1617393400337,0.01177682,58867.0,58866.0,5.851518]
["bitfinex","BTCUSD",1617393400539,0.01177682,58867.0,58866.0,5.511518]
["bitfinex","BTCUSD",1617393400760,0.01177682,58867.0,58866.0,1.587574]
["bitfinex","BTCUSD",1617393400959,0.01177682,58867.0,58866.0,0.727574]
["bitfinex","BTCUSD",1617393401557,0.01177682,58867.0,58866.0,1.947574]
["bitfinex","BTCUSD",1617393401755,0.01177682,58867.0,58866.0,0.727574]
["bitfinex","BTCUSD",1617393401958,0.01177682,58867.0,58866.0,0.927574]
["bitfinex","BTCUSD",1617393402661,0.01177682,58867.0,58866.0,2.197574]
["bitfinex","BTCUSD",1617393403496,0.01177682,58867.0,58866.0,1.082574]
["bitfinex","BTCUSD",1617393403695,0.01177682,58867.0,58866.0,1.742574]
["bitfinex","BTCUSD",1617393403896,0.01177682,58867.0,58866.0,1.082574]
["bitfinex","BTCUSD",1617393404495,0.01177682,58867.0,58866.0,1.922574]
["bitfinex","BTCUSD",1617393404699,0.01177682,58867.0,58866.0,1.082574]
["bitfinex","BTCUSD",1617393406326,0.01177682,58867.0,58866.0,0.927574]
["bitfinex","BTCUSD",1617393406527,0.01177682,58867.0,58866.0,0.539691]
["bitfinex","BTCUSD",1617393407326,0.00677682,58867.0,58866.0,0.539691]
["bitfinex","BTCUSD",1617393407728,0.00677682,58867.0,58866.0,0.2]
["bitfinex","BTCUSD",1617393408127,0.00677682,58867.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393409146,0.00677682,58867.0,58862.0,0.387883]
["bitfinex","BTCUSD",1617393409542,0.00677682,58867.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393409745,0.00677682,58867.0,58862.0,0.387883]
["bitfinex","BTCUSD",1617393409944,0.00677682,58867.0,58863.0,0.16]
["bitfinex","BTCUSD",1617393410147,0.00677682,58867.0,58864.0,0.387883]
["bitfinex","BTCUSD",1617393410554,0.00677682,58867.0,58866.0,4.116]
["bitfinex","BTCUSD",1617393410745,0.00677682,58867.0,58866.0,4.503883]
["bitfinex","BTCUSD",1617393410946,0.00677682,58867.0,58866.0,4.843569]
["bitfinex","BTCUSD",1617393411152,0.00677682,58867.0,58866.0,5.788569]
["bitfinex","BTCUSD",1617393412356,0.00677682,58867.0,58866.0,5.828569]
["bitfinex","BTCUSD",1617393412558,0.00677682,58867.0,58866.0,5.978569]
["bitfinex","BTCUSD",1617393413161,0.00677682,58867.0,58866.0,5.878569]
["bitfinex","BTCUSD",1617393413357,0.00677682,58867.0,58866.0,5.828569]
["bitfinex","BTCUSD",1617393413558,0.00677682,58867.0,58866.0,5.632569]
["bitfinex","BTCUSD",1617393413984,0.00677682,58867.0,58866.0,1.672569]
["bitfinex","BTCUSD",1617393414188,0.00177682,58867.0,58866.0,1.707569]
["bitfinex","BTCUSD",1617393414385,0.00177682,58867.0,58866.0,0.339686]
["bitfinex","BTCUSD",1617393416184,0.00177682,58867.0,58866.0,0.727569]
["bitfinex","BTCUSD",1617393416607,0.00177682,58867.0,58866.0,0.882569]
["bitfinex","BTCUSD",1617393417007,0.00177682,58867.0,58866.0,0.494686]
["bitfinex","BTCUSD",1617393417865,0.00177682,58867.0,58866.0,0.882569]
["bitfinex","BTCUSD",1617393418067,0.00177682,58867.0,58866.0,0.494686]
["bitfinex","BTCUSD",1617393418266,0.00177682,58867.0,58866.0,0.155]
["bitfinex","BTCUSD",1617393419465,0.00177682,58867.0,58864.0,0.254789]
["bitfinex","BTCUSD",1617393419668,0.00177682,58867.0,58865.0,0.387883]
["bitfinex","BTCUSD",1617393420067,0.00177682,58867.0,58861.0,0.36728285]
["bitfinex","BTCUSD",1617393420269,0.00177682,58867.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393420470,0.00177682,58867.0,58862.0,0.135]
["bitfinex","BTCUSD",1617393422068,0.00177682,58867.0,58864.0,0.254786]
["bitfinex","BTCUSD",1617393422469,0.00177682,58867.0,58865.0,0.387883]
["bitfinex","BTCUSD",1617393422669,0.00177682,58867.0,58864.0,0.254786]
["bitfinex","BTCUSD",1617393422869,0.00177682,58867.0,58866.0,2.5]
["bitfinex","BTCUSD",1617393423068,0.00177682,58867.0,58866.0,0.16]
["bitfinex","BTCUSD",1617393423276,0.00177682,58867.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393423469,0.00177682,58867.0,58864.0,0.254783]
["bitfinex","BTCUSD",1617393424497,0.00177682,58867.0,58865.0,0.387883]
["bitfinex","BTCUSD",1617393425095,0.98898682,58868.0,58866.0,3.96]
["bitfinex","BTCUSD",1617393425296,0.98898682,58868.0,58867.0,3.467883]
["bitfinex","BTCUSD",1617393425499,0.98898682,58868.0,58867.0,3.432883]
["bitfinex","BTCUSD",1617393425695,0.98898682,58868.0,58867.0,0.352883]
["bitfinex","BTCUSD",1617393425893,0.98898682,58868.0,58867.0,0.547883]
["bitfinex","BTCUSD",1617393426296,0.98898682,58868.0,58867.0,1.707883]
["bitfinex","BTCUSD",1617393426495,0.98398682,58868.0,58867.0,3.817883]
["bitfinex","BTCUSD",1617393427308,0.98398682,58868.0,58867.0,2.587883]
["bitfinex","BTCUSD",1617393427514,0.98398682,58868.0,58867.0,1.707883]
["bitfinex","BTCUSD",1617393428111,0.98398682,58868.0,58867.0,0.195]
["bitfinex","BTCUSD",1617393428512,0.98398682,58868.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393429312,1.70499109,58868.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393429567,0.387921,58867.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393429751,0.205,58866.0,58861.0,0.31728285]
["bitfinex","BTCUSD",1617393429952,0.205,58866.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393429953,0.387921,58865.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393430152,0.205,58866.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393430354,0.002,58865.0,58855.0,0.0054]
["bitfinex","BTCUSD",1617393430552,0.17,58864.0,58856.0,0.387921]
["bitfinex","BTCUSD",1617393430758,0.002,58865.0,58856.0,0.712921]
["bitfinex","BTCUSD",1617393431351,0.98398682,58868.0,58858.0,0.0046]
["bitfinex","BTCUSD",1617393431558,0.98398682,58868.0,58861.0,0.254801]
["bitfinex","BTCUSD",1617393431753,0.98398682,58868.0,58862.0,0.145]
["bitfinex","BTCUSD",1617393431950,0.98398682,58868.0,58861.0,0.254801]
["bitfinex","BTCUSD",1617393432611,0.98398682,58868.0,58861.0,0.258801]
["bitfinex","BTCUSD",1617393433012,0.98398682,58868.0,58862.0,0.387921]
["bitfinex","BTCUSD",1617393433211,0.98398682,58868.0,58862.0,0.693561]
["bitfinex","BTCUSD",1617393433422,0.98398682,58868.0,58863.0,0.449789]
["bitfinex","BTCUSD",1617393433612,0.98398682,58868.0,58864.0,0.387921]
["bitfinex","BTCUSD",1617393434214,0.98398682,58868.0,58865.0,0.3]
["bitfinex","BTCUSD",1617393434411,0.98398682,58868.0,58866.0,0.387921]
["bitfinex","BTCUSD",1617393434611,0.98398682,58868.0,58867.0,1.875]
["bitfinex","BTCUSD",1617393434812,0.98398682,58868.0,58867.0,2.262921]
["bitfinex","BTCUSD",1617393435018,0.98398682,58868.0,58867.0,0.612921]
["bitfinex","BTCUSD",1617393435813,1.01898682,58868.0,58867.0,0.612921]
["bitfinex","BTCUSD",1617393436215,1.01898682,58868.0,58867.0,0.225]
["bitfinex","BTCUSD",1617393436618,1.01898682,58868.0,58863.0,0.254789]
["bitfinex","BTCUSD",1617393436820,1.01898682,58868.0,58864.0,0.387921]
["bitfinex","BTCUSD",1617393437417,1.01398682,58868.0,58863.0,0.254789]
["bitfinex","BTCUSD",1617393437618,1.01398682,58868.0,58864.0,0.387921]
["bitfinex","BTCUSD",1617393437817,1.01398682,58868.0,58865.0,0.155]
["bitfinex","BTCUSD",1617393438017,1.01398682,58868.0,58866.0,0.387921]
["bitfinex","BTCUSD",1617393438621,1.01398682,58868.0,58866.0,0.705081]
["bitfinex","BTCUSD",1617393439021,1.01398682,58868.0,58866.0,0.31716]
["bitfinex","BTCUSD",1617393439622,1.01398682,58868.0,58855.0,0.339731]
["bitfinex","BTCUSD",1617393439828,1.01398682,58868.0,58856.0,0.004]
["bitfinex","BTCUSD",1617393440036,0.72100427,58867.0,58855.0,0.339731]
["bitfinex","BTCUSD",1617393440237,0.035,58866.0,58855.0,0.339731]
["bitfinex","BTCUSD",1617393440435,0.26,58865.0,58855.0,0.339731]
["bitfinex","BTCUSD",1617393440634,0.035,58864.0,58855.0,0.339731]
["bitfinex","BTCUSD",1617393440837,0.035,58864.0,58856.0,0.387921]
["bitfinex","BTCUSD",1617393441036,0.035,58864.0,58857.0,0.03493362]
["bitfinex","BTCUSD",1617393441234,0.035,58864.0,58858.0,0.387921]
["bitfinex","BTCUSD",1617393442038,0.035,58864.0,58858.0,0.642728]
["bitfinex","BTCUSD",1617393442859,0.035,58864.0,58858.0,0.254807]
["bitfinex","BTCUSD",1617393443858,0.035,58867.0,58860.0,0.0044]
["bitfinex","BTCUSD",1617393444059,0.387921,58866.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393444259,0.387921,58864.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393444458,0.422921,58863.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393444662,0.387921,58863.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393445060,0.422921,58863.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393445485,0.035,58863.0,58862.0,0.254793]
["bitfinex","BTCUSD",1617393446088,0.035,58863.0,58862.0,1.864793]
["bitfinex","BTCUSD",1617393446491,0.035,58863.0,58862.0,2.532714]
["bitfinex","BTCUSD",1617393446890,0.035,58863.0,58862.0,2.789714]
["bitfinex","BTCUSD",1617393447090,0.035,58863.0,58862.0,5.239714]
["bitfinex","BTCUSD",1617393447292,0.035,58863.0,58862.0,5.312274]
["bitfinex","BTCUSD",1617393448159,0.97898682,58868.0,58862.0,5.277274]
["bitfinex","BTCUSD",1617393448362,0.97898682,58868.0,58863.0,1.807921]
["bitfinex","BTCUSD",1617393448560,0.97898682,58868.0,58863.0,2.652921]
["bitfinex","BTCUSD",1617393448763,0.97898682,58868.0,58867.0,0.387921]
["bitfinex","BTCUSD",1617393449065,0.97898682,58868.0,58867.0,4.580544]
["bitfinex","BTCUSD",1617393449265,0.97898682,58868.0,58867.0,5.730544]
["bitfinex","BTCUSD",1617393451064,0.97898682,58868.0,58867.0,3.610544]
["bitfinex","BTCUSD",1617393451272,0.97898682,58868.0,58867.0,3.570544]
["bitfinex","BTCUSD",1617393451866,0.97898682,58868.0,58867.0,3.470544]
["bitfinex","BTCUSD",1617393452065,0.97898682,58868.0,58867.0,3.420544]
["bitfinex","BTCUSD",1617393452267,0.97898682,58868.0,58867.0,1.0]
["bitfinex","BTCUSD",1617393452469,0.97898682,58868.0,58865.0,0.254744]
["bitfinex","BTCUSD",1617393453071,0.72100427,58867.0,58863.0,0.1]
["bitfinex","BTCUSD",1617393453272,0.387921,58864.0,58853.0,0.00103637]
["bitfinex","BTCUSD",1617393453470,0.387921,58864.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393453471,0.72100427,58863.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393453682,0.387921,58864.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393453683,1.10892527,58864.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393453887,0.387921,58864.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393454073,0.387921,58862.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393454269,0.747921,58862.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393454470,0.387921,58862.0,58852.0,0.4675]
["bitfinex","BTCUSD",1617393455072,0.387921,58862.0,58853.0,0.3]
["bitfinex","BTCUSD",1617393455270,0.07584,58863.0,58853.0,0.3]
["bitfinex","BTCUSD",1617393455471,0.97,58866.0,58853.0,0.2944]
["bitfinex","BTCUSD",1617393455672,0.97,58866.0,58857.0,0.254803]
["bitfinex","BTCUSD",1617393455896,0.97,58866.0,58859.0,0.3303667]
["bitfinex","BTCUSD",1617393456093,0.97,58866.0,58857.0,0.254803]
["bitfinex","BTCUSD",1617393457297,0.002,58867.0,58857.0,0.258803]
["bitfinex","BTCUSD",1617393458519,0.97898682,58868.0,58857.0,0.258803]
["bitfinex","BTCUSD",1617393461942,0.97898682,58868.0,58858.0,0.387921]
["bitfinex","BTCUSD",1617393463170,0.97898682,58868.0,58858.0,0.437921]
["bitfinex","BTCUSD",1617393463371,0.97898682,58868.0,58859.0,0.156]
["bitfinex","BTCUSD",1617393463572,0.97898682,58868.0,58857.0,0.004]
["bitfinex","BTCUSD",1617393463798,0.97898682,58868.0,58858.0,0.16]
["bitfinex","BTCUSD",1617393463996,0.97898682,58868.0,58859.0,0.254802]
["bitfinex","BTCUSD",1617393465601,0.2296196,58867.0,58859.0,0.254802]
["bitfinex","BTCUSD",1617393465798,0.97898682,58868.0,58855.0,0.254818]
["bitfinex","BTCUSD",1617393467800,0.71600427,58876.0,58856.0,3.77]
["bitfinex","BTCUSD",1617393468000,0.256823,58869.0,58858.0,0.16]
["bitfinex","BTCUSD",1617393468204,0.06,58868.0,58858.0,0.16]
["bitfinex","BTCUSD",1617393468802,0.06,58868.0,58859.0,0.505]
["bitfinex","BTCUSD",1617393469226,0.06,58868.0,58859.0,0.5094]
["bitfinex","BTCUSD",1617393469425,0.06,58868.0,58860.0,0.68]
["bitfinex","BTCUSD",1617393471035,0.06,58868.0,58861.0,0.387921]
["bitfinex","BTCUSD",1617393471649,0.06,58868.0,58860.0,0.68]
["bitfinex","BTCUSD",1617393471849,0.06,58868.0,58861.0,0.705]
["bitfinex","BTCUSD",1617393472248,0.06,58868.0,58861.0,0.7]
["bitfinex","BTCUSD",1617393473049,0.06,58868.0,58862.0,0.387921]
["bitfinex","BTCUSD",1617393473251,0.06,58868.0,58861.0,0.7]
["bitfinex","BTCUSD",1617393473453,0.06,58868.0,58863.0,0.387921]
["bitfinex","BTCUSD",1617393474478,0.06,58868.0,58859.0,0.30700781]
["bitfinex","BTCUSD",1617393474479,0.06,58868.0,58867.0,2.557921]
["bitfinex","BTCUSD",1617393474677,0.06,58868.0,58867.0,0.387921]
["bitfinex","BTCUSD",1617393476081,0.06,58868.0,58867.0,0.597921]
["bitfinex","BTCUSD",1617393477502,0.06,58868.0,58867.0,0.387921]
["bitfinex","BTCUSD",1617393482959,0.074293,58868.0,58867.0,0.387921]
["bitfinex","BTCUSD",1617393484159,0.074293,58868.0,58864.0,0.25478]
["bitfinex","BTCUSD",1617393484359,0.71600427,58881.0,58865.0,1.49]
["bitfinex","BTCUSD",1617393484565,0.002,58878.0,58866.0,0.26]
["bitfinex","BTCUSD",1617393484761,0.002,58878.0,58865.0,1.49]
["bitfinex","BTCUSD",1617393484762,0.71600427,58877.0,58865.0,1.49]
["bitfinex","BTCUSD",1617393485160,0.254792,58875.0,58865.0,1.49]
["bitfinex","BTCUSD",1617393485765,0.254792,58875.0,58866.0,0.747921]
["bitfinex","BTCUSD",1617393485962,0.254792,58875.0,58866.0,0.647921]
["bitfinex","BTCUSD",1617393486363,0.254792,58875.0,58867.0,0.1]
["bitfinex","BTCUSD",1617393486565,0.254792,58875.0,58866.0,0.26]
["bitfinex","BTCUSD",1617393487391,0.254792,58875.0,58865.0,1.49]
["bitfinex","BTCUSD",1617393487588,0.254792,58875.0,58867.0,0.387921]
["bitfinex","BTCUSD",1617393487788,0.254792,58875.0,58872.0,0.31546007]
["bitfinex","BTCUSD",1617393487987,0.254792,58875.0,58868.0,0.1]
["bitfinex","BTCUSD",1617393488188,0.002,58878.0,58867.0,0.662921]
["bitfinex","BTCUSD",1617393488588,0.339723,58881.0,58868.0,0.005]
["bitfinex","BTCUSD",1617393488990,0.339723,58881.0,58869.0,0.3]
["bitfinex","BTCUSD",1617393489196,0.06582504,58882.0,58870.0,0.1]
["bitfinex","BTCUSD",1617393489394,0.06582504,58882.0,58872.0,0.005]
["bitfinex","BTCUSD",1617393489594,0.06582504,58882.0,58873.0,0.1]
["bitfinex","BTCUSD",1617393490020,0.06582504,58882.0,58874.0,0.387921]
["bitfinex","BTCUSD",1617393490222,0.06582504,58882.0,58876.0,0.25473]
["bitfinex","BTCUSD",1617393490421,0.06582504,58882.0,58876.0,0.35473]
["bitfinex","BTCUSD",1617393490821,0.06582504,58882.0,58877.0,0.387921]
["bitfinex","BTCUSD",1617393491022,0.06582504,58882.0,58878.0,0.1]
["bitfinex","BTCUSD",1617393491221,0.06582504,58882.0,58876.0,0.4]
["bitfinex","BTCUSD",1617393491423,0.06582504,58882.0,58877.0,0.14]
["bitfinex","BTCUSD",1617393491825,0.06582504,58882.0,58878.0,0.1]
["bitfinex","BTCUSD",1617393492025,0.06582504,58882.0,58879.0,0.254716]
["bitfinex","BTCUSD",1617393492224,0.06582504,58882.0,58880.0,0.1]
["bitfinex","BTCUSD",1617393493469,0.06582504,58882.0,58879.0,0.254716]
["bitfinex","BTCUSD",1617393496875,0.06582504,58882.0,58880.0,0.1]
["bitfinex","BTCUSD",1617393497274,0.06582504,58882.0,58879.0,0.311456]
["bitfinex","BTCUSD",1617393498293,0.06582504,58882.0,58879.0,0.254716]
["bitfinex","BTCUSD",1617393498894,0.06582504,58882.0,58875.0,0.004]
["bitfinex","BTCUSD",1617393499093,0.06582504,58882.0,58872.0,0.004]
["bitfinex","BTCUSD",1617393499896,0.78182931,58882.0,58868.0,0.00300781]
["bitfinex","BTCUSD",1617393500098,0.06582504,58882.0,58868.0,0.00300781]
["bitfinex","BTCUSD",1617393500296,0.06582504,58882.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617393500523,0.06582504,58882.0,58868.0,0.37]
["bitfinex","BTCUSD",1617393500722,0.06582504,58882.0,58869.0,0.00300781]
["bitfinex","BTCUSD",1617393500921,0.06582504,58882.0,58867.0,0.10300781]
["bitfinex","BTCUSD",1617393501121,0.06582504,58882.0,58869.0,0.254756]
["bitfinex","BTCUSD",1617393501321,0.06582504,58882.0,58870.0,0.00300781]
["bitfinex","BTCUSD",1617393501524,0.06582504,58882.0,58871.0,0.26]
["bitfinex","BTCUSD",1617393502522,0.06582504,58882.0,58872.0,0.1]
["bitfinex","BTCUSD",1617393502924,0.06582504,58882.0,58872.0,0.0044]
["bitfinex","BTCUSD",1617393503145,0.78182931,58882.0,58872.0,0.0044]
["bitfinex","BTCUSD",1617393503350,0.387921,58873.0,58865.0,0.00300781]
["bitfinex","BTCUSD",1617393503552,0.2328549,58876.0,58857.0,0.00300781]
["bitfinex","BTCUSD",1617393503553,0.387921,58868.0,58857.0,0.00300781]
["bitfinex","BTCUSD",1617393503747,0.6207759,58866.0,58849.0,0.03987307]
["bitfinex","BTCUSD",1617393503949,0.6207759,58866.0,58844.0,0.00300781]
["bitfinex","BTCUSD",1617393503950,0.387921,58864.0,58844.0,0.00300781]
["bitfinex","BTCUSD",1617393504145,0.71600427,58863.0,58842.0,0.075]
["bitfinex","BTCUSD",1617393504349,0.16,58859.0,58842.0,0.075]
["bitfinex","BTCUSD",1617393504547,0.387969,58854.0,58842.0,0.075]
["bitfinex","BTCUSD",1617393504745,1.056379,58854.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393506166,0.027366,58851.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393506564,0.022366,58851.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393507367,0.254903,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393507569,0.254903,58852.0,58851.0,0.865]
["bitfinex","BTCUSD",1617393507816,0.254903,58852.0,58851.0,0.145]
["bitfinex","BTCUSD",1617393508414,0.254903,58852.0,58851.0,0.532999]
["bitfinex","BTCUSD",1617393508817,0.254903,58852.0,58851.0,0.632999]
["bitfinex","BTCUSD",1617393509016,0.254903,58852.0,58851.0,0.532999]
["bitfinex","BTCUSD",1617393509418,0.254903,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393509616,0.254903,58852.0,58851.0,0.387999]
["bitfinex","BTCUSD",1617393509816,0.254903,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393510221,0.664353,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393510419,0.487999,58851.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393510817,0.787999,58851.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393511228,0.687999,58851.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393511631,0.3,58851.0,58842.0,0.1]
["bitfinex","BTCUSD",1617393511829,0.304903,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393513232,0.304903,58852.0,58842.0,0.1]
["bitfinex","BTCUSD",1617393513643,0.304903,58852.0,58841.0,0.4551]
["bitfinex","BTCUSD",1617393514446,0.304903,58852.0,58842.0,0.1]
["bitfinex","BTCUSD",1617393514647,0.304903,58852.0,58851.0,2.827999]
["bitfinex","BTCUSD",1617393514850,0.43579701,58880.0,58851.0,3.337999]
["bitfinex","BTCUSD",1617393515050,0.08496327,58880.0,58852.0,0.16211543]
["bitfinex","BTCUSD",1617393515248,0.60392527,58878.0,58853.0,0.10300781]
["bitfinex","BTCUSD",1617393515451,0.002,58872.0,58858.0,0.006]
["bitfinex","BTCUSD",1617393515650,0.60392527,58871.0,58858.0,0.006]
["bitfinex","BTCUSD",1617393515853,0.254833,58868.0,58858.0,0.006]
["bitfinex","BTCUSD",1617393516049,0.85875827,58868.0,58858.0,0.006]
["bitfinex","BTCUSD",1617393516262,0.27,58867.0,58858.0,0.006]
["bitfinex","BTCUSD",1617393516464,0.254833,58868.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393516665,0.1006,58867.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393517063,0.70452527,58867.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393517265,0.85392527,58866.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393517464,0.70392527,58865.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393517664,0.99192427,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393517865,1.04192427,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393518067,0.437999,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393518664,0.05,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393518899,0.05,58864.0,58853.0,0.1]
["bitfinex","BTCUSD",1617393519101,0.254854,58864.0,58853.0,0.1]
["bitfinex","BTCUSD",1617393519502,0.304854,58864.0,58853.0,0.1]
["bitfinex","BTCUSD",1617393519703,0.304854,58864.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393519704,0.254854,58864.0,58851.0,0.16096363]
["bitfinex","BTCUSD",1617393519902,0.254854,58864.0,58854.0,0.004]
["bitfinex","BTCUSD",1617393520103,0.254854,58864.0,58855.0,0.145]
["bitfinex","BTCUSD",1617393520303,0.0006,58867.0,58856.0,0.387999]
["bitfinex","BTCUSD",1617393520503,0.0006,58867.0,58857.0,0.17010521]
["bitfinex","BTCUSD",1617393520708,0.218,58878.0,58858.0,0.0052]
["bitfinex","BTCUSD",1617393520907,0.002,58870.0,58858.0,0.0052]
["bitfinex","BTCUSD",1617393521103,0.002,58870.0,58863.0,0.0048]
["bitfinex","BTCUSD",1617393521104,0.387999,58869.0,58863.0,0.0048]
["bitfinex","BTCUSD",1617393521303,0.15,58876.0,58863.0,0.0042]
["bitfinex","BTCUSD",1617393521526,0.05,58869.0,58855.0,0.0058]
["bitfinex","BTCUSD",1617393521726,0.002,58870.0,58860.0,0.0042]
["bitfinex","BTCUSD",1617393521927,0.387999,58869.0,58860.0,0.0042]
["bitfinex","BTCUSD",1617393522127,0.60392527,58868.0,58860.0,0.0042]
["bitfinex","BTCUSD",1617393522327,0.022331,58867.0,58851.0,0.9336]
["bitfinex","BTCUSD",1617393522727,0.002,58867.0,58854.0,0.0058]
["bitfinex","BTCUSD",1617393523147,0.254851,58865.0,58854.0,0.0058]
["bitfinex","BTCUSD",1617393523549,0.304851,58865.0,58855.0,0.4]
["bitfinex","BTCUSD",1617393524564,0.254851,58865.0,58855.0,0.1]
["bitfinex","BTCUSD",1617393524767,0.254851,58865.0,58854.0,0.0058]
["bitfinex","BTCUSD",1617393525163,0.002,58867.0,58854.0,0.0058]
["bitfinex","BTCUSD",1617393525364,0.0006,58872.0,58855.0,0.1]
["bitfinex","BTCUSD",1617393525565,0.60452527,58872.0,58855.0,0.1]
["bitfinex","BTCUSD",1617393525767,0.60452527,58872.0,58858.0,0.0056]
["bitfinex","BTCUSD",1617393525969,0.582999,58871.0,58858.0,0.0056]
["bitfinex","BTCUSD",1617393526167,0.254833,58869.0,58858.0,0.0056]
["bitfinex","BTCUSD",1617393526366,0.022331,58868.0,58858.0,0.0056]
["bitfinex","BTCUSD",1617393527176,0.48052,58868.0,58857.0,0.004]
["bitfinex","BTCUSD",1617393527578,0.15,58867.0,58857.0,0.004]
["bitfinex","BTCUSD",1617393528178,0.387999,58866.0,58857.0,0.004]
["bitfinex","BTCUSD",1617393528580,0.387999,58866.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393528778,0.15,58867.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393529597,0.145,58867.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393530599,0.74892527,58867.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393530800,0.145,58867.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393531400,0.254833,58869.0,58853.0,0.259426]
["bitfinex","BTCUSD",1617393531600,0.254833,58869.0,58854.0,0.1]
["bitfinex","BTCUSD",1617393531805,0.255422,58872.0,58854.0,0.10300781]
["bitfinex","BTCUSD",1617393532021,0.255422,58872.0,58857.0,0.0054]
["bitfinex","BTCUSD",1617393533022,0.99192427,58871.0,58857.0,0.0054]
["bitfinex","BTCUSD",1617393533228,0.83904795,58870.0,58857.0,0.0054]
["bitfinex","BTCUSD",1617393533424,0.83904795,58870.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393533425,0.25484,58868.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393533623,0.60392527,58867.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393534023,0.60392527,58868.0,58852.0,0.004]
["bitfinex","BTCUSD",1617393534421,0.60392527,58868.0,58851.0,0.9336]
["bitfinex","BTCUSD",1617393535049,0.254866,58861.0,58851.0,0.9336]
["bitfinex","BTCUSD",1617393535250,0.23512268,58860.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393535851,0.23512268,58860.0,58851.0,0.572999]
["bitfinex","BTCUSD",1617393536052,0.002,58863.0,58852.0,0.1]
["bitfinex","BTCUSD",1617393536649,0.002,58863.0,58853.0,0.387999]
["bitfinex","BTCUSD",1617393536853,0.254856,58861.0,58854.0,0.225]
["bitfinex","BTCUSD",1617393537052,0.254856,58861.0,58855.0,0.487999]
["bitfinex","BTCUSD",1617393537305,0.002,58863.0,58855.0,0.387999]
["bitfinex","BTCUSD",1617393537493,0.339822,58866.0,58854.0,0.225]
["bitfinex","BTCUSD",1617393537695,0.0006,58869.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393537920,0.0006,58869.0,58856.0,0.2]
["bitfinex","BTCUSD",1617393538307,0.0006,58869.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393538707,0.25483,58867.0,58855.0,0.258821]
["bitfinex","BTCUSD",1617393538906,0.25483,58867.0,58856.0,0.1]
["bitfinex","BTCUSD",1617393539109,0.25483,58867.0,58857.0,0.387999]
["bitfinex","BTCUSD",1617393539308,0.25483,58867.0,58858.0,0.1]
["bitfinex","BTCUSD",1617393539509,0.25483,58867.0,58856.0,0.1]
["bitfinex","BTCUSD",1617393539709,0.05,58871.0,58855.0,0.004]
["bitfinex","BTCUSD",1617393539931,0.05,58871.0,58855.0,0.00700781]
["bitfinex","BTCUSD",1617393540130,0.254812,58872.0,58857.0,2.194812]
["bitfinex","BTCUSD",1617393540532,0.83785133,58871.0,58857.0,0.254812]
["bitfinex","BTCUSD",1617393540734,0.99192427,58870.0,58858.0,0.005]
["bitfinex","BTCUSD",1617393540935,0.59892527,58869.0,58853.0,0.005]
["bitfinex","BTCUSD",1617393541132,0.022331,58868.0,58853.0,0.005]
["bitfinex","BTCUSD",1617393541336,0.254859,58862.0,58853.0,0.005]
["bitfinex","BTCUSD",1617393541539,0.83285133,58861.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393541744,1.26692427,58860.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393541933,0.59892527,58859.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393542138,0.0009841,58856.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393542341,0.59990908,58855.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393542535,0.93979208,58855.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393542737,4.337999,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393542940,5.43775801,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393543137,5.65675801,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393543333,5.48775801,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393543537,5.59271101,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393543734,6.07271101,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393543933,6.12271101,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393544133,6.17271101,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393544532,6.62871101,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393545156,9.08179742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393545354,8.78179742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393545556,8.94979742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393545758,8.79379742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393546356,9.09379742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393547156,9.24679742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393547358,8.94679742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393547785,8.94179742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393548389,9.24179742,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393548588,8.32187215,58851.0,58850.0,0.995]
["bitfinex","BTCUSD",1617393548788,8.49087215,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393549188,8.44087215,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393549392,5.68778574,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393549592,5.54278574,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393549995,1.59278574,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393550196,1.072952,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393550625,0.642952,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393550827,0.03928531,58858.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393551127,0.03927682,58859.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393551327,0.59892527,58858.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393551527,0.59892527,58857.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393551731,0.642892,58854.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393551925,0.022331,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393552129,3.972331,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393552326,0.37316474,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393552529,0.339857,58860.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393552729,2.18098248,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393552962,2.842254,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393553362,0.65823623,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393553962,0.25590523,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393554164,0.254923,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393554365,0.25590508,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393554771,0.254923,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393554965,1.614923,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393555165,2.327922,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393555965,2.322922,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393556167,2.322922,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393556366,2.32390398,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393556566,2.322922,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393556766,2.3239041,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393557372,2.322922,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393557768,0.962922,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393558611,0.637922,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393558810,0.254894,58854.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393559209,0.00098315,58853.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393559412,0.09577415,58855.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393559914,0.254894,58854.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393560110,0.4914575,58854.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393560317,0.09577415,58855.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393561111,0.244916,58852.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393564132,2.607999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393564434,3.037999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393566658,3.677999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393567061,3.037999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393568914,0.387999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393569716,0.3899641,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393570514,0.387999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393571119,0.62348238,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393571318,0.78848238,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393571719,4.502999,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393571918,4.85481355,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393572117,4.50397981,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393572315,4.85481355,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393572519,4.85383274,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393573220,5.55471956,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393573620,5.60471956,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393573817,6.00384651,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393574041,5.40492124,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393574243,5.40295969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393574842,5.40492044,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393575240,5.50492044,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393576656,5.66295969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393578259,5.66492119,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393579287,5.66295969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393579488,6.26188496,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393580288,5.66295969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393580490,5.50295969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393580691,5.23702274,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393580889,5.40602274,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393581089,5.83195969,58851.0,58850.0,0.990502]
["bitfinex","BTCUSD",1617393582714,5.88258737,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393583335,5.88454456,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393583541,5.40358737,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393583732,5.0064178,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393583930,5.1754178,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393584136,5.17346042,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393584332,5.12479012,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393585159,5.25775859,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393585355,5.64605026,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393585557,5.74409288,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393585760,5.86219288,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393587961,6.02119288,58851.0,58850.0,0.99]
["bitfinex","BTCUSD",1617393589165,6.62011815,58851.0,58850.0,0.30569639]
["bitfinex","BTCUSD",1617393589369,8.02422474,58851.0,58850.0,0.04543639]
["bitfinex","BTCUSD",1617393589567,8.02422474,58851.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393589568,4.1859602,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393589797,5.33179529,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393590197,6.46473006,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393590395,5.66580479,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393590597,5.53066881,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393590996,5.29470861,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393591199,5.17990422,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393591396,5.12777447,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393591595,4.68586465,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393591801,1.29482083,58841.0,58840.0,0.65937473]
["bitfinex","BTCUSD",1617393592006,0.85204764,58841.0,58840.0,4.64937473]
["bitfinex","BTCUSD",1617393592204,0.05178334,58841.0,58840.0,5.83237373]
["bitfinex","BTCUSD",1617393592419,0.40108108,58866.0,58840.0,6.18237373]
["bitfinex","BTCUSD",1617393592420,0.00097965,58845.0,58840.0,6.18237373]
["bitfinex","BTCUSD",1617393592617,0.00098024,58849.0,58844.0,3.97595783]
["bitfinex","BTCUSD",1617393592817,0.00098024,58849.0,58845.0,0.92907373]
["bitfinex","BTCUSD",1617393593017,0.00098076,58852.0,58846.0,0.40107473]
["bitfinex","BTCUSD",1617393593218,0.00098133,58850.0,58849.0,3.9548]
["bitfinex","BTCUSD",1617393593418,0.00098139,58851.0,58850.0,1.94107473]
["bitfinex","BTCUSD",1617393593617,0.002944,58854.0,58851.0,1.24107473]
["bitfinex","BTCUSD",1617393593618,0.00196316,58854.0,58851.0,1.24107473]
["bitfinex","BTCUSD",1617393593816,0.05297082,58854.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393595041,0.05100766,58854.0,58852.0,0.65596373]
["bitfinex","BTCUSD",1617393595243,0.05100766,58854.0,58853.0,0.40107473]
["bitfinex","BTCUSD",1617393595441,0.05100766,58854.0,58853.0,0.55607473]
["bitfinex","BTCUSD",1617393595846,0.05100766,58854.0,58853.0,0.155]
["bitfinex","BTCUSD",1617393596047,0.05100766,58854.0,58849.0,0.0048]
["bitfinex","BTCUSD",1617393596246,0.05297081,58854.0,58849.0,0.65597473]
["bitfinex","BTCUSD",1617393596639,0.05297081,58854.0,58850.0,0.40107473]
["bitfinex","BTCUSD",1617393597047,0.05297081,58854.0,58851.0,0.158]
["bitfinex","BTCUSD",1617393597250,0.00196327,58855.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393597689,0.1,58862.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393597876,0.1,58862.0,58851.0,0.55907473]
["bitfinex","BTCUSD",1617393598098,0.00196313,58855.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393598292,0.00196332,58856.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393598693,0.00196332,58856.0,58853.0,0.04]
["bitfinex","BTCUSD",1617393598889,0.00196332,58856.0,58854.0,0.40107473]
["bitfinex","BTCUSD",1617393599289,0.00196332,58856.0,58852.0,0.40107473]
["bitfinex","BTCUSD",1617393599488,0.00196332,58856.0,58851.0,0.40107473]
["bitfinex","BTCUSD",1617393599688,0.00196332,58856.0,58849.0,0.2549]
["bitfinex","BTCUSD",1617393599887,0.00196332,58856.0,58849.0,0.65597473]
["bitfinex","BTCUSD",1617393600092,0.00196332,58856.0,58854.0,0.40107473]
["bitfinex","BTCUSD",1617393600319,0.00196332,58856.0,58855.0,4.35107473]
["bitfinex","BTCUSD",1617393600520,0.00196429,58859.0,58855.0,5.49907373]
["bitfinex","BTCUSD",1617393600721,0.00196516,58862.0,58856.0,0.9208653]
["bitfinex","BTCUSD",1617393600919,0.00196643,58859.0,58858.0,0.0444]
["bitfinex","BTCUSD",1617393601119,0.00196703,58861.0,58858.0,0.44547473]
["bitfinex","BTCUSD",1617393601318,0.00196703,58861.0,58859.0,0.40107473]
["bitfinex","BTCUSD",1617393601519,0.00196722,58862.0,58860.0,2.824]
["bitfinex","BTCUSD",1617393601720,0.00196692,58861.0,58860.0,0.164]
["bitfinex","BTCUSD",1617393602318,0.1,58869.0,58860.0,0.56507473]
["bitfinex","BTCUSD",1617393602623,0.1,58869.0,58836.0,0.503]
["bitfinex","BTCUSD",1617393602624,0.6228821,58860.0,58837.0,0.0399265]
["bitfinex","BTCUSD",1617393602822,0.6228821,58860.0,58841.0,0.40107473]
["bitfinex","BTCUSD",1617393602823,0.00196437,58854.0,58841.0,0.40107473]
["bitfinex","BTCUSD",1617393603019,0.00196376,58852.0,58841.0,0.40107473]
["bitfinex","BTCUSD",1617393603216,0.387999,58851.0,58841.0,0.40107473]
["bitfinex","BTCUSD",1617393603421,0.0019633,58850.0,58840.0,0.65937473]
["bitfinex","BTCUSD",1617393603619,0.00196269,58848.0,58840.0,0.65937473]
["bitfinex","BTCUSD",1617393603818,0.00196136,58844.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393604018,0.00196119,58843.0,58841.0,0.40107473]
["bitfinex","BTCUSD",1617393604217,0.00196119,58843.0,58841.0,0.43107473]
["bitfinex","BTCUSD",1617393604424,0.00196143,58844.0,58842.0,0.77907373]
["bitfinex","BTCUSD",1617393604620,0.00196236,58847.0,58843.0,0.39107473]
["bitfinex","BTCUSD",1617393604818,25.00196236,58847.0,58843.0,0.39107473]
["bitfinex","BTCUSD",1617393605017,0.35083374,58846.0,58843.0,0.39107473]
["bitfinex","BTCUSD",1617393605416,20.41,58845.0,58843.0,0.39107473]
["bitfinex","BTCUSD",1617393605643,8.557999,58844.0,58843.0,0.39107473]
["bitfinex","BTCUSD",1617393605844,8.557999,58844.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393605845,9.30074256,58844.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393606047,13.25114236,58843.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393606248,4.33996033,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393606643,23.39094014,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393606840,4.80094014,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393607043,30.80094014,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393607245,31.00592114,58841.0,58840.0,0.2583]
["bitfinex","BTCUSD",1617393607449,2.05298,58841.0,58840.0,0.64437473]
["bitfinex","BTCUSD",1617393607646,10.05592032,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393607842,1.05592032,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393608044,7.05592032,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393608263,5.05592032,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393609266,5.10685251,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393609669,5.20391219,58841.0,58840.0,0.2533]
["bitfinex","BTCUSD",1617393610265,5.20391219,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393610671,5.80482201,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393611304,8.75388982,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393611708,8.85510951,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393611908,8.81597047,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393612107,9.11597047,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393612304,9.91597047,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393612505,10.52489574,58841.0,58840.0,0.25171432]
["bitfinex","BTCUSD",1617393612706,10.52489574,58841.0,58840.0,0.19852242]
["bitfinex","BTCUSD",1617393612909,10.52489574,58841.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393612910,4.34190982,58840.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393613143,0.3908377,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393613336,1.4028167,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393613545,1.83647879,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393613936,2.20647879,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393614134,2.25969515,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393614336,2.29995904,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393614537,2.06712134,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393614939,1.9383606,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393615336,1.88514424,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393615938,1.98654099,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393616145,9.98654099,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393616345,10.08654099,58829.0,58827.0,0.00022]
["bitfinex","BTCUSD",1617393616549,10.08654099,58829.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617393616550,10.69546626,58829.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617393616749,5.71425921,58828.0,58798.0,0.00022]
["bitfinex","BTCUSD",1617393616951,0.153,58814.0,58795.0,0.27207555]
["bitfinex","BTCUSD",1617393617143,0.72077664,58812.0,58795.0,0.27207555]
["bitfinex","BTCUSD",1617393617344,0.017331,58810.0,58795.0,0.27207555]
["bitfinex","BTCUSD",1617393617548,0.1,58810.0,58795.0,0.27207555]
["bitfinex","BTCUSD",1617393617744,0.1,58808.0,58795.0,0.27207555]
["bitfinex","BTCUSD",1617393617945,0.49190982,58808.0,58795.0,0.26207555]
["bitfinex","BTCUSD",1617393618142,0.35516524,58807.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393618344,0.83883274,58806.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393618548,0.255166,58801.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393618772,1.08728806,58805.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393618773,0.35516524,58804.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393618967,0.35516524,58803.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393619171,0.39190982,58803.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393619371,0.74707506,58816.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393619569,0.35516524,58815.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393619768,1.0979088,58815.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393619974,0.74707506,58814.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393620171,0.255127,58806.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393620568,0.60596074,58806.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393620768,0.70599898,58805.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393620970,0.70599898,58804.0,58798.0,0.0054]
["bitfinex","BTCUSD",1617393621171,0.70599898,58804.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393621172,0.35516524,58803.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393621403,0.1,58805.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393621601,0.35516524,58804.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393621806,1.0979088,58804.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393622002,0.70599898,58803.0,58799.0,0.006]
["bitfinex","BTCUSD",1617393622203,0.69100274,58812.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393622401,0.74274356,58810.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393622599,0.39190982,58808.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393622801,0.74707506,58807.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393623001,0.255146,58801.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393623202,0.35083374,58805.0,58795.0,0.25707555]
["bitfinex","BTCUSD",1617393623404,0.39190982,58811.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393623605,0.35083374,58810.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393623806,0.70599898,58809.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393624048,0.35083374,58809.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393624235,0.255099,58813.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393624435,0.60593274,58813.0,58803.0,0.159]
["bitfinex","BTCUSD",1617393624636,0.2,58812.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393624832,0.55083374,58812.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393625633,0.255111,58809.0,58798.0,0.0056]
["bitfinex","BTCUSD",1617393625833,0.60594474,58809.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393626236,0.255111,58809.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393626865,0.05055917,58812.0,58796.0,0.04]
["bitfinex","BTCUSD",1617393627062,0.05055917,58812.0,58799.0,0.0054]
["bitfinex","BTCUSD",1617393627467,0.05055917,58812.0,58804.0,0.156]
["bitfinex","BTCUSD",1617393627669,0.35083374,58813.0,58805.0,0.04]
["bitfinex","BTCUSD",1617393627870,0.72263858,58814.0,58805.0,0.04]
["bitfinex","BTCUSD",1617393628287,0.00645394,58812.0,58809.0,0.387999]
["bitfinex","BTCUSD",1617393628487,0.00645394,58812.0,58811.0,0.387999]
["bitfinex","BTCUSD",1617393628684,0.00645394,58812.0,58805.0,0.0044]
["bitfinex","BTCUSD",1617393629086,0.00645394,58812.0,58800.0,0.0448]
["bitfinex","BTCUSD",1617393629696,0.05709478,58812.0,58800.0,0.0448]
["bitfinex","BTCUSD",1617393629899,0.05709478,58812.0,58801.0,0.157]
["bitfinex","BTCUSD",1617393630100,0.05709478,58812.0,58802.0,0.04]
["bitfinex","BTCUSD",1617393630300,0.05709478,58812.0,58806.0,0.387999]
["bitfinex","BTCUSD",1617393630501,0.05709478,58812.0,58810.0,0.387999]
["bitfinex","BTCUSD",1617393630502,0.05064084,58812.0,58810.0,0.387999]
["bitfinex","BTCUSD",1617393630703,0.05064084,58812.0,58809.0,0.155]
["bitfinex","BTCUSD",1617393630896,0.05064084,58812.0,58809.0,0.195]
["bitfinex","BTCUSD",1617393631101,0.05064084,58812.0,58803.0,0.155]
["bitfinex","BTCUSD",1617393631301,0.05064084,58812.0,58801.0,0.06661]
["bitfinex","BTCUSD",1617393631302,0.05064084,58812.0,58801.0,0.004]
["bitfinex","BTCUSD",1617393631500,0.44255066,58812.0,58801.0,0.004]
["bitfinex","BTCUSD",1617393631699,0.44255066,58812.0,58794.0,0.00066]
["bitfinex","BTCUSD",1617393631700,0.60190982,58811.0,58794.0,0.00066]
["bitfinex","BTCUSD",1617393631902,0.35083374,58810.0,58794.0,0.00066]
["bitfinex","BTCUSD",1617393632101,0.39190982,58808.0,58794.0,0.00066]
["bitfinex","BTCUSD",1617393632305,0.35083374,58808.0,58799.0,0.387999]
["bitfinex","BTCUSD",1617393632503,0.135,58809.0,58800.0,0.04]
["bitfinex","BTCUSD",1617393632703,0.35083374,58813.0,58800.0,0.04]
["bitfinex","BTCUSD",1617393633704,0.40160132,58813.0,58800.0,0.04]
["bitfinex","BTCUSD",1617393633904,0.35083374,58812.0,58800.0,0.04]
["bitfinex","BTCUSD",1617393634103,0.35083374,58811.0,58803.0,0.165]
["bitfinex","BTCUSD",1617393634309,0.00645394,58812.0,58804.0,0.04]
["bitfinex","BTCUSD",1617393635334,0.00645394,58812.0,58805.0,0.0046]
["bitfinex","BTCUSD",1617393636125,0.00645394,58812.0,58804.0,0.0346]
["bitfinex","BTCUSD",1617393636328,0.00645394,58812.0,58808.0,0.387999]
["bitfinex","BTCUSD",1617393636528,0.05675278,58812.0,58811.0,2.797999]
["bitfinex","BTCUSD",1617393636724,0.05675278,58812.0,58811.0,2.832599]
["bitfinex","BTCUSD",1617393636925,0.05675278,58812.0,58811.0,4.272599]
["bitfinex","BTCUSD",1617393637749,0.05675278,58812.0,58811.0,2.832599]
["bitfinex","BTCUSD",1617393637947,0.00645394,58812.0,58811.0,3.972599]
["bitfinex","BTCUSD",1617393638147,0.00645394,58812.0,58811.0,4.777599]
["bitfinex","BTCUSD",1617393638552,0.00645394,58812.0,58811.0,3.637599]
["bitfinex","BTCUSD",1617393639348,0.00645394,58812.0,58811.0,1.227599]
["bitfinex","BTCUSD",1617393639549,0.00645394,58812.0,58811.0,0.422599]
["bitfinex","BTCUSD",1617393640579,0.00645394,58812.0,58811.0,0.587599]
["bitfinex","BTCUSD",1617393640977,0.00645394,58812.0,58811.0,0.65901738]
["bitfinex","BTCUSD",1617393641179,0.05710499,58812.0,58811.0,0.92901738]
["bitfinex","BTCUSD",1617393641978,0.05710499,58812.0,58811.0,4.87901738]
["bitfinex","BTCUSD",1617393642176,0.05710499,58812.0,58811.0,4.807599]
["bitfinex","BTCUSD",1617393642600,0.05710499,58812.0,58811.0,0.857599]
["bitfinex","BTCUSD",1617393642999,0.05710499,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393643618,0.05710499,58812.0,58811.0,2.817599]
["bitfinex","BTCUSD",1617393643824,0.05210499,58812.0,58811.0,4.857599]
["bitfinex","BTCUSD",1617393644024,0.00145394,58812.0,58811.0,4.857599]
["bitfinex","BTCUSD",1617393645037,0.05326369,58812.0,58811.0,4.857599]
["bitfinex","BTCUSD",1617393645234,0.05326369,58812.0,58811.0,2.717599]
["bitfinex","BTCUSD",1617393645435,0.00145394,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393646635,0.05215093,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393646833,0.00145394,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393647236,0.0057132,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393647843,0.05653269,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393648647,0.0057132,58812.0,58811.0,2.767599]
["bitfinex","BTCUSD",1617393648844,0.0057132,58812.0,58811.0,2.717599]
["bitfinex","BTCUSD",1617393652274,0.05741065,58812.0,58811.0,2.717599]
["bitfinex","BTCUSD",1617393652877,0.05741065,58812.0,58811.0,3.737599]
["bitfinex","BTCUSD",1617393653676,0.05741065,58812.0,58811.0,3.93661854]
["bitfinex","BTCUSD",1617393654480,0.0057132,58812.0,58811.0,3.93661854]
["bitfinex","BTCUSD",1617393655525,0.0057132,58812.0,58811.0,5.23661854]
["bitfinex","BTCUSD",1617393655722,0.0057132,58812.0,58811.0,5.38661854]
["bitfinex","BTCUSD",1617393655918,0.0057132,58812.0,58811.0,5.23661854]
["bitfinex","BTCUSD",1617393656117,0.0057132,58812.0,58811.0,5.28661854]
["bitfinex","BTCUSD",1617393656319,0.0057132,58812.0,58811.0,5.32656038]
["bitfinex","BTCUSD",1617393656516,0.05737492,58812.0,58811.0,5.32656038]
["bitfinex","BTCUSD",1617393656716,0.05737492,58812.0,58811.0,6.34656038]
["bitfinex","BTCUSD",1617393656922,0.05737492,58812.0,58811.0,6.29656038]
["bitfinex","BTCUSD",1617393657120,0.05737492,58812.0,58811.0,6.057599]
["bitfinex","BTCUSD",1617393657316,0.05737492,58812.0,58811.0,5.037599]
["bitfinex","BTCUSD",1617393657722,0.05737492,58812.0,58811.0,0.642599]
["bitfinex","BTCUSD",1617393658141,0.05737492,58812.0,58811.0,0.607999]
["bitfinex","BTCUSD",1617393658369,0.0057132,58812.0,58811.0,0.337999]
["bitfinex","BTCUSD",1617393659169,0.0565429,58812.0,58811.0,0.337999]
["bitfinex","BTCUSD",1617393659765,0.0565429,58812.0,58811.0,1.20976861]
["bitfinex","BTCUSD",1617393659968,0.0565429,58812.0,58811.0,1.54976861]
["bitfinex","BTCUSD",1617393660367,0.0565429,58812.0,58811.0,0.72976861]
["bitfinex","BTCUSD",1617393660978,0.0565429,58812.0,58811.0,0.56476861]
["bitfinex","BTCUSD",1617393661179,0.0565429,58812.0,58811.0,0.37476861]
["bitfinex","BTCUSD",1617393661381,0.0057132,58812.0,58811.0,0.37476861]
["bitfinex","BTCUSD",1617393661580,0.0057132,58812.0,58811.0,0.36476861]
["bitfinex","BTCUSD",1617393661987,0.0057132,58812.0,58811.0,0.05176961]
["bitfinex","BTCUSD",1617393662189,0.0057132,58812.0,58807.0,0.388195]
["bitfinex","BTCUSD",1617393662387,0.05635914,58812.0,58808.0,0.388195]
["bitfinex","BTCUSD",1617393662582,0.05635914,58812.0,58805.0,0.37]
["bitfinex","BTCUSD",1617393662782,0.05635914,58812.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393662984,0.0057132,58812.0,58806.0,0.3899689]
["bitfinex","BTCUSD",1617393663182,0.0057132,58812.0,58806.0,0.36]
["bitfinex","BTCUSD",1617393663390,0.0057132,58812.0,58807.0,0.388195]
["bitfinex","BTCUSD",1617393663592,0.25507,58811.0,58807.0,0.43932492]
["bitfinex","BTCUSD",1617393663991,0.25507,58811.0,58807.0,0.388195]
["bitfinex","BTCUSD",1617393664189,0.25507,58811.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393664190,0.2,58810.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393664394,0.2,58810.0,58806.0,0.388195]
["bitfinex","BTCUSD",1617393664592,0.0057132,58812.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393664790,0.0057132,58812.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393664990,0.00571354,58810.0,58806.0,0.388195]
["bitfinex","BTCUSD",1617393665192,0.00571354,58810.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393665392,0.0565909,58810.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393665588,0.00571354,58810.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393665788,1.02571354,58810.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393666005,1.02571354,58810.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393666206,1.02571354,58810.0,58803.0,0.388195]
["bitfinex","BTCUSD",1617393666410,0.16571354,58810.0,58803.0,0.388195]
["bitfinex","BTCUSD",1617393666608,0.16571354,58810.0,58807.0,0.388195]
["bitfinex","BTCUSD",1617393666609,0.19,58809.0,58807.0,0.388195]
["bitfinex","BTCUSD",1617393666808,0.19,58809.0,58808.0,0.388195]
["bitfinex","BTCUSD",1617393667008,0.00571354,58810.0,58809.0,0.388195]
["bitfinex","BTCUSD",1617393667811,1.32571354,58810.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393668012,1.32571354,58810.0,58803.0,0.388195]
["bitfinex","BTCUSD",1617393668636,1.42710647,58810.0,58803.0,0.38755808]
["bitfinex","BTCUSD",1617393668838,0.25,58809.0,58803.0,0.38755808]
["bitfinex","BTCUSD",1617393669039,0.255097,58806.0,58803.0,0.38755808]
["bitfinex","BTCUSD",1617393669237,0.255097,58806.0,58805.0,0.388195]
["bitfinex","BTCUSD",1617393669641,0.05710647,58810.0,58808.0,0.388229]
["bitfinex","BTCUSD",1617393669839,0.05710647,58810.0,58809.0,0.388229]
["bitfinex","BTCUSD",1617393671041,0.31218747,58810.0,58809.0,0.388229]
["bitfinex","BTCUSD",1617393672266,0.31218747,58810.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393672465,0.31218747,58810.0,58803.0,0.388229]
["bitfinex","BTCUSD",1617393672670,0.205,58809.0,58803.0,0.388229]
["bitfinex","BTCUSD",1617393673307,0.31218747,58810.0,58807.0,0.388229]
["bitfinex","BTCUSD",1617393673505,0.31218747,58810.0,58808.0,0.388229]
["bitfinex","BTCUSD",1617393673707,0.31218747,58810.0,58802.0,2.05797776]
["bitfinex","BTCUSD",1617393673903,0.31218747,58810.0,58806.0,0.388229]
["bitfinex","BTCUSD",1617393674103,0.31218747,58810.0,58809.0,0.388229]
["bitfinex","BTCUSD",1617393674303,0.31218747,58810.0,58807.0,0.753229]
["bitfinex","BTCUSD",1617393674505,0.31218747,58810.0,58809.0,0.383229]
["bitfinex","BTCUSD",1617393675310,0.34718747,58810.0,58809.0,0.383229]
["bitfinex","BTCUSD",1617393678111,0.04071354,58810.0,58809.0,0.433719]
["bitfinex","BTCUSD",1617393678313,0.00571354,58810.0,58809.0,0.433719]
["bitfinex","BTCUSD",1617393678514,0.00571354,58810.0,58809.0,0.643719]
["bitfinex","BTCUSD",1617393680135,0.05737701,58810.0,58809.0,0.643719]
["bitfinex","BTCUSD",1617393680336,0.09237701,58810.0,58809.0,1.14273854]
["bitfinex","BTCUSD",1617393680537,0.09237701,58810.0,58809.0,2.97873854]
["bitfinex","BTCUSD",1617393680733,0.08737701,58810.0,58809.0,4.34873854]
["bitfinex","BTCUSD",1617393680933,0.08737701,58810.0,58809.0,2.97873854]
["bitfinex","BTCUSD",1617393681338,0.08737701,58810.0,58809.0,2.67873854]
["bitfinex","BTCUSD",1617393681752,0.08737701,58810.0,58809.0,2.479719]
["bitfinex","BTCUSD",1617393682156,0.08737701,58810.0,58809.0,0.809719]
["bitfinex","BTCUSD",1617393682757,0.08737701,58810.0,58809.0,0.643719]
["bitfinex","BTCUSD",1617393682956,0.08737701,58810.0,58809.0,0.593229]
["bitfinex","BTCUSD",1617393683157,0.09237695,58810.0,58809.0,0.383229]
["bitfinex","BTCUSD",1617393684396,0.09237695,58810.0,58809.0,1.283229]
["bitfinex","BTCUSD",1617393684589,0.09237695,58810.0,58809.0,1.656539]
["bitfinex","BTCUSD",1617393684788,0.09237695,58810.0,58809.0,1.121539]
["bitfinex","BTCUSD",1617393687212,0.09237695,58810.0,58809.0,1.32055854]
["bitfinex","BTCUSD",1617393687413,0.09237695,58810.0,58809.0,2.20855854]
["bitfinex","BTCUSD",1617393687816,0.04071348,58810.0,58809.0,2.29855854]
["bitfinex","BTCUSD",1617393688016,0.00571348,58810.0,58809.0,2.39855854]
["bitfinex","BTCUSD",1617393688856,0.05203961,58810.0,58809.0,3.56855854]
["bitfinex","BTCUSD",1617393689055,0.08703961,58810.0,58809.0,3.56855854]
["bitfinex","BTCUSD",1617393690268,0.03571348,58810.0,58809.0,3.56855854]
["bitfinex","BTCUSD",1617393690464,0.03571348,58810.0,58809.0,4.15855854]
["bitfinex","BTCUSD",1617393691265,0.03571348,58810.0,58809.0,4.70855854]
["bitfinex","BTCUSD",1617393692067,0.00071348,58810.0,58809.0,4.70855854]
["bitfinex","BTCUSD",1617393693870,0.00071348,58810.0,58809.0,5.70855854]
["bitfinex","BTCUSD",1617393694884,0.00571348,58810.0,58809.0,5.70855854]
["bitfinex","BTCUSD",1617393695488,0.00571348,58810.0,58809.0,4.70855854]
["bitfinex","BTCUSD",1617393695691,0.00071348,58810.0,58809.0,1.121539]
["bitfinex","BTCUSD",1617393695894,0.00071348,58810.0,58809.0,0.748229]
["bitfinex","BTCUSD",1617393696092,0.00071348,58810.0,58809.0,0.383229]
["bitfinex","BTCUSD",1617393696293,0.00071348,58810.0,58800.0,0.03992253]
["bitfinex","BTCUSD",1617393696490,0.00071348,58810.0,58804.0,0.388205]
["bitfinex","BTCUSD",1617393696691,0.00071348,58810.0,58799.0,0.00300781]
["bitfinex","BTCUSD",1617393696692,0.00071348,58810.0,58808.0,0.388205]
["bitfinex","BTCUSD",1617393696894,0.00071348,58810.0,58808.0,0.255024]
["bitfinex","BTCUSD",1617393697088,0.00071348,58810.0,58809.0,0.388205]
["bitfinex","BTCUSD",1617393698518,0.00071348,58810.0,58809.0,0.58722454]
["bitfinex","BTCUSD",1617393698718,0.00071348,58810.0,58809.0,0.558205]
["bitfinex","BTCUSD",1617393700772,0.0519839,58810.0,58809.0,0.558205]
["bitfinex","BTCUSD",1617393700974,0.0919839,58810.0,58809.0,0.558205]
["bitfinex","BTCUSD",1617393702174,0.0919839,58810.0,58809.0,1.338205]
["bitfinex","BTCUSD",1617393702573,0.0919839,58810.0,58809.0,1.53722454]
["bitfinex","BTCUSD",1617393702772,0.04071348,58810.0,58809.0,1.53722454]
["bitfinex","BTCUSD",1617393703173,0.04071348,58810.0,58809.0,3.77751454]
["bitfinex","BTCUSD",1617393704014,0.00571348,58810.0,58809.0,4.07751454]
["bitfinex","BTCUSD",1617393704208,0.00571348,58810.0,58809.0,4.43051454]
["bitfinex","BTCUSD",1617393704406,0.00571348,58810.0,58809.0,5.43051454]
["bitfinex","BTCUSD",1617393707206,0.03071348,58813.0,58812.0,0.388205]
["bitfinex","BTCUSD",1617393707412,0.03071348,58813.0,58812.0,2.828205]
["bitfinex","BTCUSD",1617393707610,0.03071348,58813.0,58812.0,2.878205]
["bitfinex","BTCUSD",1617393707808,0.03071348,58813.0,58812.0,3.07722454]
["bitfinex","BTCUSD",1617393708215,0.03071348,58813.0,58812.0,3.95722454]
["bitfinex","BTCUSD",1617393708417,0.03071348,58813.0,58812.0,4.05722454]
["bitfinex","BTCUSD",1617393708816,0.03071348,58813.0,58812.0,5.05722454]
["bitfinex","BTCUSD",1617393709217,0.03071348,58813.0,58812.0,5.21622454]
["bitfinex","BTCUSD",1617393710419,0.03071348,58813.0,58812.0,5.25622454]
["bitfinex","BTCUSD",1617393710642,0.01071348,58813.0,58812.0,5.057205]
["bitfinex","BTCUSD",1617393710840,0.72263858,58814.0,58813.0,2.75310387]
["bitfinex","BTCUSD",1617393711039,0.72263858,58814.0,58813.0,3.99212341]
["bitfinex","BTCUSD",1617393711238,0.72263858,58814.0,58813.0,4.91212341]
["bitfinex","BTCUSD",1617393711440,0.72263858,58814.0,58813.0,4.71310387]
["bitfinex","BTCUSD",1617393712043,0.72263858,58814.0,58813.0,5.07712341]
["bitfinex","BTCUSD",1617393712243,0.72263858,58814.0,58813.0,6.07712341]
["bitfinex","BTCUSD",1617393713040,0.72263858,58814.0,58813.0,6.37712341]
["bitfinex","BTCUSD",1617393713264,0.72263858,58814.0,58813.0,6.19222454]
["bitfinex","BTCUSD",1617393714666,0.72263858,58814.0,58813.0,6.69222454]
["bitfinex","BTCUSD",1617393715668,0.72263858,58814.0,58813.0,6.493205]
["bitfinex","BTCUSD",1617393715904,0.72263858,58814.0,58813.0,6.69222454]
["bitfinex","BTCUSD",1617393717106,0.72202796,58814.0,58813.0,6.69222454]
["bitfinex","BTCUSD",1617393717504,0.72202796,58814.0,58813.0,6.68472454]
["bitfinex","BTCUSD",1617393718303,0.72202796,58814.0,58813.0,6.18472454]
["bitfinex","BTCUSD",1617393720141,0.72202796,58814.0,58813.0,5.26472454]
["bitfinex","BTCUSD",1617393720941,0.72202796,58814.0,58813.0,3.18472454]
["bitfinex","BTCUSD",1617393721941,0.72202796,58814.0,58813.0,5.61472454]
["bitfinex","BTCUSD",1617393723773,0.00196485,58834.0,58814.0,2.07]
["bitfinex","BTCUSD",1617393723975,0.00396485,58834.0,58833.0,2.43]
["bitfinex","BTCUSD",1617393724176,0.00196506,58836.0,58833.0,3.833295]
["bitfinex","BTCUSD",1617393724375,0.00196506,58836.0,58835.0,2.918205]
["bitfinex","BTCUSD",1617393724580,0.00196541,58837.0,58836.0,3.503205]
["bitfinex","BTCUSD",1617393724778,0.00196524,58839.0,58838.0,2.808205]
["bitfinex","BTCUSD",1617393724973,0.00196524,58839.0,58838.0,3.30025913]
["bitfinex","BTCUSD",1617393725376,0.0076861,58850.0,58838.0,3.97025913]
["bitfinex","BTCUSD",1617393725574,0.0076861,58850.0,58842.0,0.388205]
["bitfinex","BTCUSD",1617393725978,0.0076861,58850.0,58846.0,0.388205]
["bitfinex","BTCUSD",1617393726177,0.05901349,58850.0,58849.0,1.998205]
["bitfinex","BTCUSD",1617393726591,1.05901349,58850.0,58849.0,0.388205]
["bitfinex","BTCUSD",1617393726791,0.0076861,58850.0,58847.0,0.16]
["bitfinex","BTCUSD",1617393726991,0.0076861,58850.0,58849.0,0.388205]
["bitfinex","BTCUSD",1617393727194,0.0076861,58850.0,58849.0,0.58722454]
["bitfinex","BTCUSD",1617393727396,0.1576861,58850.0,58849.0,0.388205]
["bitfinex","BTCUSD",1617393727599,1.0576861,58850.0,58846.0,0.39703]
["bitfinex","BTCUSD",1617393727991,0.0076861,58850.0,58846.0,0.39703]
["bitfinex","BTCUSD",1617393728394,0.0076861,58850.0,58849.0,0.388205]
["bitfinex","BTCUSD",1617393729015,0.0076861,58850.0,58848.0,0.14252]
["bitfinex","BTCUSD",1617393730014,0.0076861,58850.0,58849.0,1.228205]
["bitfinex","BTCUSD",1617393730215,0.0076861,58850.0,58848.0,0.14252]
["bitfinex","BTCUSD",1617393730415,0.0076861,58850.0,58849.0,0.135]
["bitfinex","BTCUSD",1617393730814,0.0076861,58850.0,58848.0,0.14252]
["bitfinex","BTCUSD",1617393732054,0.0076861,58850.0,58849.0,0.388205]
["bitfinex","BTCUSD",1617393732253,0.0076861,58850.0,58848.0,0.14252]
["bitfinex","BTCUSD",1617393732453,0.02739993,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1617393732656,0.01064432,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1617393732853,0.01064432,58850.0,58849.0,1.14]
["bitfinex","BTCUSD",1617393733057,0.01064432,58850.0,58849.0,1.783046]
["bitfinex","BTCUSD",1617393733255,0.00564432,58850.0,58849.0,3.063046]
["bitfinex","BTCUSD",1617393733491,0.00564432,58850.0,58849.0,1.783046]
["bitfinex","BTCUSD",1617393733685,0.0026861,58850.0,58849.0,1.783046]
["bitfinex","BTCUSD",1617393734684,0.0026861,58850.0,58849.0,1.778046]
["bitfinex","BTCUSD",1617393735287,0.0026861,58850.0,58849.0,0.838046]
["bitfinex","BTCUSD",1617393735886,0.0026861,58850.0,58849.0,1.548046]
["bitfinex","BTCUSD",1617393736892,0.0026861,58850.0,58849.0,2.868046]
["bitfinex","BTCUSD",1617393737294,0.0026861,58850.0,58849.0,0.838046]
["bitfinex","BTCUSD",1617393737496,0.04792753,58855.0,58850.0,2.41]
["bitfinex","BTCUSD",1617393737695,0.04792753,58855.0,58851.0,0.4]
["bitfinex","BTCUSD",1617393738096,0.04792753,58855.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617393738897,5.04792753,58855.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617393739096,0.04792753,58855.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617393739299,5.0,58854.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617393742938,0.41,58853.0,58849.0,0.254841]
["bitfinex","BTCUSD",1617393743544,0.04792753,58855.0,58853.0,0.388205]
["bitfinex","BTCUSD",1617393743740,0.04792753,58855.0,58854.0,1.378205]
["bitfinex","BTCUSD",1617393743939,0.04792753,58855.0,58854.0,0.388205]
["bitfinex","BTCUSD",1617393744340,0.05983989,58855.0,58854.0,0.388205]
["bitfinex","BTCUSD",1617393744772,0.05983989,58855.0,58854.0,0.383205]
["bitfinex","BTCUSD",1617393746572,0.23983989,58855.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393746971,0.23983989,58855.0,58850.0,0.254833]
["bitfinex","BTCUSD",1617393747176,1.05983989,58855.0,58854.0,0.387991]
["bitfinex","BTCUSD",1617393747595,1.05983989,58855.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393747797,0.05983989,58855.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393747998,0.05983989,58855.0,58851.0,0.387991]
["bitfinex","BTCUSD",1617393748197,0.05983989,58855.0,58854.0,0.387991]
["bitfinex","BTCUSD",1617393748627,1.05983989,58855.0,58854.0,0.387991]
["bitfinex","BTCUSD",1617393748830,1.05983989,58855.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393749033,1.23983989,58855.0,58851.0,0.387991]
["bitfinex","BTCUSD",1617393749227,1.23983989,58855.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393749427,0.21,58854.0,58847.0,0.339771]
["bitfinex","BTCUSD",1617393749829,0.21,58854.0,58851.0,0.387991]
["bitfinex","BTCUSD",1617393750044,0.995,58853.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393750246,0.23199994,58852.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393750447,0.995,58851.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393750646,0.22,58850.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393750845,3.70196349,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393751044,4.05083374,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393751241,4.11,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393751447,4.364925,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393751644,0.664925,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393752044,0.254925,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393752661,3.479925,58843.0,58842.0,0.4691]
["bitfinex","BTCUSD",1617393752861,3.479925,58843.0,58827.0,0.254925]
["bitfinex","BTCUSD",1617393752862,3.63786701,58843.0,58827.0,0.254925]
["bitfinex","BTCUSD",1617393753062,3.63786701,58843.0,58826.0,0.035542]
["bitfinex","BTCUSD",1617393753063,1.73699994,58842.0,58826.0,0.035542]
["bitfinex","BTCUSD",1617393753265,0.162,58834.0,58826.0,0.035542]
["bitfinex","BTCUSD",1617393753458,0.89990203,58833.0,58823.0,0.03995902]
["bitfinex","BTCUSD",1617393753661,0.321,58832.0,58821.0,0.0399599]
["bitfinex","BTCUSD",1617393753864,0.205,58825.0,58819.0,0.03996007]
["bitfinex","BTCUSD",1617393754062,0.23088424,58824.0,58819.0,0.0909877]
["bitfinex","BTCUSD",1617393754261,1.12338627,58824.0,58819.0,0.05102763]
["bitfinex","BTCUSD",1617393754462,0.205,58825.0,58819.0,0.05102763]
["bitfinex","BTCUSD",1617393754463,0.255021,58822.0,58819.0,0.05102763]
["bitfinex","BTCUSD",1617393754666,4.05,58820.0,58819.0,0.05102763]
["bitfinex","BTCUSD",1617393754861,5.35325203,58820.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393755060,1.25073577,58819.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393755273,1.35073577,58818.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393755475,1.47903577,58818.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393755669,1.25073577,58817.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393755869,0.89990203,58816.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393756073,0.255077,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393756272,0.83574318,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393756474,0.35083374,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393756674,0.35083374,58813.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393756874,0.76083374,58812.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393757070,0.22983244,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393757274,0.34583374,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393757476,0.340102,58816.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393757673,0.41,58815.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393758098,0.255063,58812.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393758497,0.15,58811.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393759703,4.46083374,58810.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393759903,5.16668374,58810.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393760721,5.31668374,58810.0,58809.0,0.4966]
["bitfinex","BTCUSD",1617393760925,6.21658577,58810.0,58785.0,0.00088]
["bitfinex","BTCUSD",1617393761130,0.163,58802.0,58786.0,2.90521555]
["bitfinex","BTCUSD",1617393761329,0.163,58802.0,58790.0,0.387991]
["bitfinex","BTCUSD",1617393761330,0.002,58799.0,58790.0,0.387991]
["bitfinex","BTCUSD",1617393761530,1.24573577,58798.0,58785.0,0.00044]
["bitfinex","BTCUSD",1617393761728,0.154,58786.0,58785.0,0.00244]
["bitfinex","BTCUSD",1617393761932,4.48796,58786.0,58777.0,0.1184644]
["bitfinex","BTCUSD",1617393762124,4.48796,58786.0,58744.0,0.06040313]
["bitfinex","BTCUSD",1617393762325,4.48796,58786.0,58761.0,0.9381]
["bitfinex","BTCUSD",1617393762537,0.002,58782.0,58761.0,0.40254787]
["bitfinex","BTCUSD",1617393762728,0.002,58782.0,58762.0,0.40009797]
["bitfinex","BTCUSD",1617393762729,0.41,58781.0,58762.0,0.40009797]
["bitfinex","BTCUSD",1617393762927,0.16066873,58775.0,58763.0,0.10009797]
["bitfinex","BTCUSD",1617393763144,0.002,58776.0,58764.0,0.22]
["bitfinex","BTCUSD",1617393763343,0.34583374,58778.0,58764.0,0.29949797]
["bitfinex","BTCUSD",1617393763573,0.002,58782.0,58765.0,0.06509797]
["bitfinex","BTCUSD",1617393763763,0.002,58782.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393763962,0.002,58782.0,58766.0,0.28509797]
["bitfinex","BTCUSD",1617393764163,0.60302774,58782.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393764569,0.175,58778.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393764761,0.60302774,58782.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393765164,0.39190982,58780.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393765362,0.34583374,58779.0,58766.0,0.22]
["bitfinex","BTCUSD",1617393765568,0.73774356,58779.0,58768.0,0.0046]
["bitfinex","BTCUSD",1617393765773,0.39190982,58776.0,58760.0,0.00088]
["bitfinex","BTCUSD",1617393765970,0.73774356,58776.0,58764.0,0.004]
["bitfinex","BTCUSD",1617393766173,0.34583374,58776.0,58764.0,0.06909797]
["bitfinex","BTCUSD",1617393766372,0.257214,58778.0,58765.0,0.06509797]
["bitfinex","BTCUSD",1617393766772,0.70099898,58784.0,58765.0,0.06509797]
["bitfinex","BTCUSD",1617393766974,4.70583374,58783.0,58768.0,0.002]
["bitfinex","BTCUSD",1617393767177,0.41,58783.0,58769.0,0.06509797]
["bitfinex","BTCUSD",1617393767377,0.14483592,58791.0,58769.0,0.06509797]
["bitfinex","BTCUSD",1617393767575,0.49066966,58791.0,58769.0,0.49314797]
["bitfinex","BTCUSD",1617393767777,0.14483592,58791.0,58770.0,2.65541396]
["bitfinex","BTCUSD",1617393767978,0.14483592,58791.0,58772.0,0.00300781]
["bitfinex","BTCUSD",1617393768179,0.14483592,58791.0,58777.0,0.002]
["bitfinex","BTCUSD",1617393768405,0.14483592,58791.0,58781.0,0.387991]
["bitfinex","BTCUSD",1617393768610,0.14483592,58795.0,58786.0,0.387991]
["bitfinex","BTCUSD",1617393768807,0.14483592,58795.0,58791.0,0.387991]
["bitfinex","BTCUSD",1617393769005,0.14483592,58795.0,58792.0,2.19156413]
["bitfinex","BTCUSD",1617393769202,0.14483592,58795.0,58794.0,0.387991]
["bitfinex","BTCUSD",1617393769404,1.33383374,58811.0,58794.0,0.387991]
["bitfinex","BTCUSD",1617393769606,0.0042,58809.0,58795.0,0.002]
["bitfinex","BTCUSD",1617393769806,0.93490203,58808.0,58795.0,0.002]
["bitfinex","BTCUSD",1617393770002,0.355,58807.0,58795.0,0.002]
["bitfinex","BTCUSD",1617393770204,1.28073577,58806.0,58795.0,0.002]
["bitfinex","BTCUSD",1617393770403,1.28073577,58805.0,58795.0,0.002]
["bitfinex","BTCUSD",1617393770607,0.93930203,58804.0,58787.0,0.555081]
["bitfinex","BTCUSD",1617393770802,1.28513577,58804.0,58787.0,0.555081]
["bitfinex","BTCUSD",1617393771023,0.0044,58804.0,58787.0,0.555081]
["bitfinex","BTCUSD",1617393771221,0.0044,58804.0,58789.0,0.002]
["bitfinex","BTCUSD",1617393771424,0.01202419,58807.0,58789.0,0.002]
["bitfinex","BTCUSD",1617393771625,0.01202419,58807.0,58789.0,0.4491]
["bitfinex","BTCUSD",1617393771826,0.01202419,58807.0,58793.0,0.387991]
["bitfinex","BTCUSD",1617393772019,0.01202419,58807.0,58790.0,0.00300781]
["bitfinex","BTCUSD",1617393772020,0.01202419,58807.0,58797.0,0.387991]
["bitfinex","BTCUSD",1617393772223,0.01202419,58807.0,58801.0,0.387991]
["bitfinex","BTCUSD",1617393772428,0.93490203,58806.0,58790.0,0.340047]
["bitfinex","BTCUSD",1617393772626,0.94692622,58807.0,58790.0,0.390047]
["bitfinex","BTCUSD",1617393772823,0.0042,58804.0,58790.0,0.340047]
["bitfinex","BTCUSD",1617393773024,0.0042,58804.0,58791.0,0.00300781]
["bitfinex","BTCUSD",1617393773223,0.01202419,58807.0,58795.0,0.387991]
["bitfinex","BTCUSD",1617393773426,0.00702419,58807.0,58799.0,0.387991]
["bitfinex","BTCUSD",1617393773651,0.00702419,58807.0,58803.0,0.387991]
["bitfinex","BTCUSD",1617393773849,0.00702419,58807.0,58806.0,0.387991]
["bitfinex","BTCUSD",1617393774452,1.18702419,58807.0,58806.0,0.387991]
["bitfinex","BTCUSD",1617393774652,1.36202419,58807.0,58790.0,0.390047]
["bitfinex","BTCUSD",1617393774854,1.18702419,58807.0,58792.0,0.002]
["bitfinex","BTCUSD",1617393775251,0.0046,58802.0,58792.0,0.002]
["bitfinex","BTCUSD",1617393775852,0.0095337,58801.0,58792.0,0.002]
["bitfinex","BTCUSD",1617393776051,0.0095337,58801.0,58787.0,0.00300781]
["bitfinex","BTCUSD",1617393776278,0.0095337,58801.0,58791.0,0.387991]
["bitfinex","BTCUSD",1617393776480,0.0095337,58801.0,58796.0,0.387991]
["bitfinex","BTCUSD",1617393776678,0.0095337,58801.0,58800.0,4.197991]
["bitfinex","BTCUSD",1617393776884,0.0095337,58801.0,58800.0,4.35719897]
["bitfinex","BTCUSD",1617393777080,0.0095337,58801.0,58800.0,5.14719897]
["bitfinex","BTCUSD",1617393777278,0.0095337,58801.0,58800.0,5.44719897]
["bitfinex","BTCUSD",1617393777474,0.0095337,58801.0,58800.0,5.54719897]
["bitfinex","BTCUSD",1617393778474,0.0095337,58801.0,58800.0,1.73719897]
["bitfinex","BTCUSD",1617393778710,0.0095337,58801.0,58800.0,0.99719897]
["bitfinex","BTCUSD",1617393779309,0.0095337,58801.0,58800.0,4.80719897]
["bitfinex","BTCUSD",1617393780107,0.0095337,58801.0,58800.0,4.96619897]
["bitfinex","BTCUSD",1617393780515,0.0095337,58801.0,58800.0,5.17695897]
["bitfinex","BTCUSD",1617393780713,0.0095337,58801.0,58800.0,6.63695897]
["bitfinex","BTCUSD",1617393781113,0.0095337,58801.0,58800.0,6.98316241]
["bitfinex","BTCUSD",1617393781310,0.0095337,58801.0,58800.0,3.29793241]
["bitfinex","BTCUSD",1617393781531,0.0095337,58801.0,58800.0,3.05793241]
["bitfinex","BTCUSD",1617393782131,0.0095337,58801.0,58800.0,3.10793241]
["bitfinex","BTCUSD",1617393782327,0.0095337,58801.0,58800.0,6.68316241]
["bitfinex","BTCUSD",1617393782931,0.0095337,58801.0,58800.0,6.61806444]
["bitfinex","BTCUSD",1617393784151,0.0070337,58801.0,58800.0,6.56806444]
["bitfinex","BTCUSD",1617393784350,0.0070337,58801.0,58800.0,6.63316241]
["bitfinex","BTCUSD",1617393784551,0.0070337,58801.0,58800.0,6.94524241]
["bitfinex","BTCUSD",1617393784756,0.01954724,58819.0,58801.0,1.8]
["bitfinex","BTCUSD",1617393784956,0.01954873,58820.0,58809.0,0.25495]
["bitfinex","BTCUSD",1617393785153,0.01954873,58820.0,58813.0,0.541991]
["bitfinex","BTCUSD",1617393785353,0.01954873,58820.0,58817.0,0.388185]
["bitfinex","BTCUSD",1617393785562,0.01955159,58821.0,58820.0,3.448185]
["bitfinex","BTCUSD",1617393785755,0.01955365,58822.0,58820.0,0.428185]
["bitfinex","BTCUSD",1617393785952,0.01955365,58822.0,58821.0,3.28188214]
["bitfinex","BTCUSD",1617393786155,0.01955365,58822.0,58821.0,3.87688214]
["bitfinex","BTCUSD",1617393786358,0.01957607,58823.0,58821.0,3.87688214]
["bitfinex","BTCUSD",1617393786554,0.01957607,58823.0,58822.0,3.068185]
["bitfinex","BTCUSD",1617393786772,0.14483592,58832.0,58822.0,3.678185]
["bitfinex","BTCUSD",1617393786773,0.01959019,58825.0,58822.0,3.678185]
["bitfinex","BTCUSD",1617393786972,0.01959905,58827.0,58824.0,0.388185]
["bitfinex","BTCUSD",1617393787173,0.01960543,58828.0,58826.0,0.388185]
["bitfinex","BTCUSD",1617393787379,0.01961622,58830.0,58827.0,0.523185]
["bitfinex","BTCUSD",1617393787574,0.01961622,58830.0,58827.0,0.135]
["bitfinex","BTCUSD",1617393787773,0.02161622,58830.0,58829.0,0.388185]
["bitfinex","BTCUSD",1617393788177,0.02161622,58830.0,58829.0,0.528185]
["bitfinex","BTCUSD",1617393788178,0.08679684,58830.0,58829.0,0.528185]
["bitfinex","BTCUSD",1617393788772,0.08679684,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393788971,0.002,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393789402,0.002,58830.0,58829.0,0.528185]
["bitfinex","BTCUSD",1617393789601,0.002,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393789806,0.12602329,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393790006,0.002,58830.0,58829.0,0.528185]
["bitfinex","BTCUSD",1617393790204,0.7567572,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393790409,1.02165923,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617393790607,1.02165923,58830.0,58814.0,0.04]
["bitfinex","BTCUSD",1617393790812,1.02165923,58830.0,58812.0,0.168]
["bitfinex","BTCUSD",1617393791005,0.01971186,58825.0,58812.0,0.168]
["bitfinex","BTCUSD",1617393791204,0.08473339,58829.0,58816.0,0.388185]
["bitfinex","BTCUSD",1617393791205,0.01971574,58824.0,58816.0,0.388185]
["bitfinex","BTCUSD",1617393791406,0.01971574,58824.0,58820.0,0.388185]
["bitfinex","BTCUSD",1617393791604,0.01971574,58824.0,58823.0,0.388185]
["bitfinex","BTCUSD",1617393792229,0.08477891,58826.0,58814.0,0.43382]
["bitfinex","BTCUSD",1617393792423,0.08477891,58826.0,58818.0,0.388185]
["bitfinex","BTCUSD",1617393792826,0.08477891,58826.0,58815.0,0.38]
["bitfinex","BTCUSD",1617393792827,0.08477891,58826.0,58822.0,0.388185]
["bitfinex","BTCUSD",1617393793028,0.004,58827.0,58825.0,0.388185]
["bitfinex","BTCUSD",1617393793226,0.254972,58830.0,58826.0,0.388185]
["bitfinex","BTCUSD",1617393793428,0.256972,58830.0,58815.0,0.00300781]
["bitfinex","BTCUSD",1617393793650,0.256972,58830.0,58819.0,0.388185]
["bitfinex","BTCUSD",1617393793850,0.256972,58830.0,58823.0,0.388185]
["bitfinex","BTCUSD",1617393794052,0.256972,58830.0,58816.0,0.27]
["bitfinex","BTCUSD",1617393794249,1.19587403,58830.0,58820.0,0.388185]
["bitfinex","BTCUSD",1617393794454,0.93490203,58829.0,58812.0,0.27100781]
["bitfinex","BTCUSD",1617393794655,1.38573115,58829.0,58813.0,2.07216613]
["bitfinex","BTCUSD",1617393794856,0.235,58827.0,58814.0,0.388185]
["bitfinex","BTCUSD",1617393795052,0.93490203,58826.0,58814.0,0.388185]
["bitfinex","BTCUSD",1617393795252,0.24082912,58825.0,58818.0,0.388185]
["bitfinex","BTCUSD",1617393795457,0.24082912,58825.0,58815.0,0.388185]
["bitfinex","BTCUSD",1617393795458,0.163,58823.0,58815.0,0.388185]
["bitfinex","BTCUSD",1617393795654,1.17573115,58822.0,58819.0,0.38816]
["bitfinex","BTCUSD",1617393795850,0.93490203,58821.0,58819.0,0.38816]
["bitfinex","BTCUSD",1617393796055,0.93490203,58821.0,58817.0,0.38816]
["bitfinex","BTCUSD",1617393796056,0.05,58821.0,58817.0,0.38816]
["bitfinex","BTCUSD",1617393796256,0.05,58823.0,58821.0,0.38816]
["bitfinex","BTCUSD",1617393796455,0.390021,58826.0,58822.0,0.38816]
["bitfinex","BTCUSD",1617393796653,0.390021,58826.0,58814.0,0.45]
["bitfinex","BTCUSD",1617393796654,0.93490203,58825.0,58814.0,0.45]
["bitfinex","BTCUSD",1617393796854,0.93490203,58825.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617393797055,1.0797112,58825.0,58809.0,0.002]
["bitfinex","BTCUSD",1617393797279,0.01971447,58820.0,58809.0,0.002]
["bitfinex","BTCUSD",1617393797678,0.01971447,58820.0,58814.0,0.38816]
["bitfinex","BTCUSD",1617393797881,0.27472947,58820.0,58818.0,0.38816]
["bitfinex","BTCUSD",1617393798079,0.27472947,58820.0,58809.0,0.002]
["bitfinex","BTCUSD",1617393798482,0.27472947,58820.0,58810.0,0.4941]
["bitfinex","BTCUSD",1617393798684,0.01971447,58820.0,58814.0,0.38816]
["bitfinex","BTCUSD",1617393798884,0.03942212,58823.0,58818.0,0.38816]
["bitfinex","BTCUSD",1617393799081,0.03942212,58823.0,58822.0,0.30308299]
["bitfinex","BTCUSD",1617393799284,0.344021,58826.0,58812.0,0.47918]
["bitfinex","BTCUSD",1617393799482,1.17537865,58825.0,58813.0,0.165]
["bitfinex","BTCUSD",1617393799684,0.0197172,58818.0,58813.0,0.165]
["bitfinex","BTCUSD",1617393799895,0.0197172,58818.0,58810.0,0.4941]
["bitfinex","BTCUSD",1617393800693,0.0197172,58818.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393800900,0.01972328,58819.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393801298,0.01972328,58819.0,58810.0,0.4941]
["bitfinex","BTCUSD",1617393801299,0.05066032,58819.0,58810.0,0.4941]
["bitfinex","BTCUSD",1617393801494,0.24047662,58822.0,58810.0,0.4941]
["bitfinex","BTCUSD",1617393801695,0.93490203,58822.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393801893,1.18989703,58823.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393802097,0.00752481,58821.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393802297,0.50968444,58818.0,58814.0,0.388163]
["bitfinex","BTCUSD",1617393802528,0.90950661,58818.0,58810.0,0.89823]
["bitfinex","BTCUSD",1617393802728,0.90950661,58818.0,58811.0,0.17]
["bitfinex","BTCUSD",1617393803326,0.24047662,58817.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393803525,0.76469744,58818.0,58810.0,0.4541]
["bitfinex","BTCUSD",1617393803927,0.76469744,58818.0,58810.0,0.4491]
["bitfinex","BTCUSD",1617393804125,0.24047662,58817.0,58810.0,0.4491]
["bitfinex","BTCUSD",1617393804327,0.50968444,58818.0,58810.0,0.4491]
["bitfinex","BTCUSD",1617393804528,0.14480917,58817.0,58810.0,0.4491]
["bitfinex","BTCUSD",1617393804729,0.93490203,58816.0,58810.0,0.4491]
["bitfinex","BTCUSD",1617393804928,0.93490203,58816.0,58802.0,0.169]
["bitfinex","BTCUSD",1617393805163,0.93490203,58816.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617393805164,0.215,58811.0,58797.0,0.00300781]
["bitfinex","BTCUSD",1617393805358,0.215,58811.0,58796.0,0.4766]
["bitfinex","BTCUSD",1617393805359,0.16,58803.0,58796.0,0.4766]
["bitfinex","BTCUSD",1617393805561,0.16,58803.0,58800.0,0.388163]
["bitfinex","BTCUSD",1617393805756,0.05,58803.0,58793.0,0.01922983]
["bitfinex","BTCUSD",1617393806154,0.05,58803.0,58797.0,0.388163]
["bitfinex","BTCUSD",1617393806361,0.05,58803.0,58793.0,0.01922983]
["bitfinex","BTCUSD",1617393806561,0.05,58803.0,58797.0,0.388163]
["bitfinex","BTCUSD",1617393806755,0.305081,58804.0,58801.0,0.388163]
["bitfinex","BTCUSD",1617393806957,0.305081,58804.0,58794.0,0.31]
["bitfinex","BTCUSD",1617393807157,0.305081,58804.0,58798.0,0.388163]
["bitfinex","BTCUSD",1617393807357,0.305081,58804.0,58793.0,0.01922983]
["bitfinex","BTCUSD",1617393807555,0.305081,58804.0,58794.0,0.31]
["bitfinex","BTCUSD",1617393807772,0.00752698,58803.0,58798.0,0.388163]
["bitfinex","BTCUSD",1617393807973,0.00752698,58803.0,58802.0,0.388163]
["bitfinex","BTCUSD",1617393810629,0.00752698,58803.0,58802.0,0.688163]
["bitfinex","BTCUSD",1617393810826,0.00752698,58803.0,58802.0,0.878163]
["bitfinex","BTCUSD",1617393811027,0.00752698,58803.0,58802.0,3.608163]
["bitfinex","BTCUSD",1617393812028,0.00752698,58803.0,58802.0,4.818163]
["bitfinex","BTCUSD",1617393812227,0.00752698,58803.0,58802.0,4.858163]
["bitfinex","BTCUSD",1617393812428,0.00752698,58803.0,58802.0,4.90934322]
["bitfinex","BTCUSD",1617393812627,0.00752698,58803.0,58802.0,4.858163]
["bitfinex","BTCUSD",1617393813025,0.00752698,58803.0,58802.0,4.958163]
["bitfinex","BTCUSD",1617393813631,0.00752698,58803.0,58802.0,5.298159]
["bitfinex","BTCUSD",1617393813827,0.00752698,58803.0,58802.0,3.988159]
["bitfinex","BTCUSD",1617393814028,0.00752698,58803.0,58802.0,1.258159]
["bitfinex","BTCUSD",1617393815032,0.00752698,58803.0,58802.0,0.958159]
["bitfinex","BTCUSD",1617393815238,0.00752698,58803.0,58802.0,0.618163]
["bitfinex","BTCUSD",1617393815434,0.00752698,58803.0,58802.0,0.578163]
["bitfinex","BTCUSD",1617393815656,0.00752698,58803.0,58802.0,0.388163]
["bitfinex","BTCUSD",1617393816652,0.00752698,58803.0,58793.0,0.01922983]
["bitfinex","BTCUSD",1617393816853,0.2480036,58803.0,58797.0,0.388163]
["bitfinex","BTCUSD",1617393817054,0.2480036,58803.0,58801.0,0.388163]
["bitfinex","BTCUSD",1617393817253,0.2980036,58803.0,58793.0,0.01922983]
["bitfinex","BTCUSD",1617393817455,0.2980036,58803.0,58797.0,0.388163]
["bitfinex","BTCUSD",1617393817456,0.2551,58801.0,58797.0,0.388163]
["bitfinex","BTCUSD",1617393817652,0.2551,58801.0,58800.0,0.388163]
["bitfinex","BTCUSD",1617393817857,0.2551,58801.0,58790.0,0.65570781]
["bitfinex","BTCUSD",1617393818055,0.2551,58801.0,58794.0,0.388163]
["bitfinex","BTCUSD",1617393818273,0.2551,58801.0,58798.0,0.388163]
["bitfinex","BTCUSD",1617393818477,0.2551,58801.0,58800.0,0.388163]
["bitfinex","BTCUSD",1617393818873,0.05752698,58803.0,58800.0,0.388163]
["bitfinex","BTCUSD",1617393819077,0.00752698,58803.0,58790.0,0.65570781]
["bitfinex","BTCUSD",1617393819279,0.00752698,58803.0,58794.0,0.388163]
["bitfinex","BTCUSD",1617393819478,0.00752698,58803.0,58798.0,0.388163]
["bitfinex","BTCUSD",1617393819678,0.00752698,58803.0,58802.0,0.388163]
["bitfinex","BTCUSD",1617393819876,0.00752698,58803.0,58792.0,0.00300781]
["bitfinex","BTCUSD",1617393820078,0.00752698,58803.0,58796.0,0.388163]
["bitfinex","BTCUSD",1617393820283,0.00752698,58803.0,58800.0,0.388163]
["bitfinex","BTCUSD",1617393820480,0.00752698,58803.0,58802.0,3.328163]
["bitfinex","BTCUSD",1617393821304,0.00752698,58803.0,58802.0,0.388163]
["bitfinex","BTCUSD",1617393821505,0.00752698,58803.0,58802.0,0.558163]
["bitfinex","BTCUSD",1617393821901,0.00752698,58803.0,58802.0,2.228163]
["bitfinex","BTCUSD",1617393822903,0.00752698,58803.0,58802.0,3.268163]
["bitfinex","BTCUSD",1617393823529,0.00752698,58803.0,58802.0,3.523191]
["bitfinex","BTCUSD",1617393823950,0.00752698,58803.0,58802.0,5.053191]
["bitfinex","BTCUSD",1617393824752,0.00752698,58803.0,58802.0,5.193191]
["bitfinex","BTCUSD",1617393824957,0.00752698,58803.0,58802.0,3.663191]
["bitfinex","BTCUSD",1617393825549,0.00752698,58803.0,58802.0,3.72828897]
["bitfinex","BTCUSD",1617393825755,0.00752698,58803.0,58802.0,4.04228897]
["bitfinex","BTCUSD",1617393825952,0.00752698,58803.0,58802.0,5.06228897]
["bitfinex","BTCUSD",1617393826172,0.00752698,58803.0,58802.0,5.01228897]
["bitfinex","BTCUSD",1617393826369,0.00752698,58803.0,58802.0,4.947191]
["bitfinex","BTCUSD",1617393827170,0.00752698,58803.0,58802.0,5.01228897]
["bitfinex","BTCUSD",1617393827969,0.00752698,58803.0,58802.0,5.06228897]
["bitfinex","BTCUSD",1617393828978,0.00752698,58803.0,58802.0,5.01228897]
["bitfinex","BTCUSD",1617393829480,0.00752698,58803.0,58802.0,4.947191]
["bitfinex","BTCUSD",1617393831079,0.00752698,58803.0,58802.0,4.942191]
["bitfinex","BTCUSD",1617393831698,0.00252698,58803.0,58802.0,5.452191]
["bitfinex","BTCUSD",1617393833504,0.14480917,58817.0,58802.0,5.288191]
["bitfinex","BTCUSD",1617393833505,0.01964537,58814.0,58802.0,5.288191]
["bitfinex","BTCUSD",1617393833705,0.00098226,58807.0,58806.0,0.388163]
["bitfinex","BTCUSD",1617393833903,0.01964527,58812.0,58807.0,3.37949436]
["bitfinex","BTCUSD",1617393834126,0.01964527,58812.0,58811.0,2.658211]
["bitfinex","BTCUSD",1617393834326,0.08356225,58816.0,58811.0,3.132211]
["bitfinex","BTCUSD",1617393834525,0.08356225,58816.0,58815.0,0.998211]
["bitfinex","BTCUSD",1617393834726,0.14480917,58817.0,58815.0,1.365201]
["bitfinex","BTCUSD",1617393834924,0.14480917,58817.0,58816.0,1.998211]
["bitfinex","BTCUSD",1617393835123,0.14480917,58817.0,58816.0,1.008211]
["bitfinex","BTCUSD",1617393835728,0.14480917,58817.0,58816.0,4.348211]
["bitfinex","BTCUSD",1617393835927,0.50968444,58818.0,58816.0,4.348211]
["bitfinex","BTCUSD",1617393836125,0.50968444,58818.0,58817.0,3.108211]
["bitfinex","BTCUSD",1617393836326,0.50968444,58818.0,58817.0,3.863211]
["bitfinex","BTCUSD",1617393836756,0.56112652,58818.0,58817.0,3.91463847]
["bitfinex","BTCUSD",1617393836956,0.50968444,58818.0,58817.0,3.863211]
["bitfinex","BTCUSD",1617393837556,0.50468444,58818.0,58817.0,3.863211]
["bitfinex","BTCUSD",1617393837760,0.49968444,58818.0,58817.0,3.863211]
["bitfinex","BTCUSD",1617393838158,0.49968444,58818.0,58817.0,4.028211]
["bitfinex","BTCUSD",1617393840996,0.49968444,58818.0,58817.0,3.863211]
["bitfinex","BTCUSD",1617393841797,0.49968444,58818.0,58817.0,1.143211]
["bitfinex","BTCUSD",1617393842005,0.49968444,58818.0,58817.0,0.388211]
["bitfinex","BTCUSD",1617393843010,0.49968444,58818.0,58809.0,0.254999]
["bitfinex","BTCUSD",1617393843210,1.43458647,58818.0,58809.0,0.254999]
["bitfinex","BTCUSD",1617393843415,1.17537865,58817.0,58805.0,0.169]
["bitfinex","BTCUSD",1617393843611,1.18490203,58816.0,58802.0,0.00300781]
["bitfinex","BTCUSD",1617393843810,0.93910203,58815.0,58801.0,0.49920781]
["bitfinex","BTCUSD",1617393844010,0.255054,58813.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393844409,0.295054,58813.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393844632,1.03321203,58813.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393844832,0.93490203,58812.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393845231,1.29990203,58812.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393845432,0.04831,58813.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393845637,0.255054,58813.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393845835,0.0542,58815.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393846033,0.93490203,58814.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393846232,0.05,58814.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393846434,0.0042,58815.0,58801.0,0.4962]
["bitfinex","BTCUSD",1617393846833,0.0042,58815.0,58803.0,0.255028]
["bitfinex","BTCUSD",1617393847032,0.0042,58815.0,58804.0,0.135]
["bitfinex","BTCUSD",1617393847250,0.64449361,58818.0,58804.0,0.135]
["bitfinex","BTCUSD",1617393847451,0.64449361,58818.0,58804.0,0.13]
["bitfinex","BTCUSD",1617393848054,0.6948894,58818.0,58805.0,0.3]
["bitfinex","BTCUSD",1617393848254,0.64449361,58818.0,58806.0,0.175]
["bitfinex","BTCUSD",1617393848457,0.64449361,58818.0,58803.0,0.002]
["bitfinex","BTCUSD",1617393850095,0.64449361,58818.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393850298,1.57939564,58818.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393850492,1.3190882,58817.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393850692,1.0797112,58817.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393850894,1.20490203,58816.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393851099,0.01967059,58810.0,58807.0,0.255009]
["bitfinex","BTCUSD",1617393851295,0.01967059,58810.0,58801.0,0.836212]
["bitfinex","BTCUSD",1617393851494,0.01967059,58810.0,58805.0,0.388211]
["bitfinex","BTCUSD",1617393851694,0.004,58813.0,58809.0,0.388211]
["bitfinex","BTCUSD",1617393851892,0.14480917,58815.0,58801.0,0.836212]
["bitfinex","BTCUSD",1617393852295,0.14480917,58815.0,58802.0,0.15]
["bitfinex","BTCUSD",1617393852714,0.14480917,58817.0,58802.0,0.15]
["bitfinex","BTCUSD",1617393852913,0.93490203,58816.0,58802.0,0.15]
["bitfinex","BTCUSD",1617393853117,0.14480917,58817.0,58802.0,0.15]
["bitfinex","BTCUSD",1617393853317,0.14480917,58817.0,58804.0,0.255019]
["bitfinex","BTCUSD",1617393853515,0.14480917,58817.0,58805.0,0.235]
["bitfinex","BTCUSD",1617393853948,0.14480917,58817.0,58806.0,0.265]
["bitfinex","BTCUSD",1617393855152,0.49968444,58818.0,58806.0,0.265]
["bitfinex","BTCUSD",1617393856355,0.49968444,58818.0,58811.0,0.254994]
["bitfinex","BTCUSD",1617393858159,0.64449361,58818.0,58811.0,0.254994]
["bitfinex","BTCUSD",1617393858360,0.64149361,58818.0,58811.0,0.254994]
["bitfinex","BTCUSD",1617393859159,0.49668444,58818.0,58811.0,0.254994]
["bitfinex","BTCUSD",1617393859360,0.49168444,58818.0,58811.0,0.254994]
["bitfinex","BTCUSD",1617393859761,0.49168444,58818.0,58812.0,0.195]
["bitfinex","BTCUSD",1617393859962,0.49168444,58818.0,58817.0,1.934965]
["bitfinex","BTCUSD",1617393860164,0.49168444,58818.0,58817.0,2.698176]
["bitfinex","BTCUSD",1617393860586,0.49168444,58818.0,58817.0,1.018176]
["bitfinex","BTCUSD",1617393862386,0.48068444,58818.0,58817.0,1.018176]
["bitfinex","BTCUSD",1617393862786,0.48068444,58818.0,58817.0,0.643176]
["bitfinex","BTCUSD",1617393864415,0.47568444,58818.0,58817.0,0.643176]
["bitfinex","BTCUSD",1617393864614,0.47568444,58818.0,58817.0,0.388211]
["bitfinex","BTCUSD",1617393866334,0.47568444,58818.0,58817.0,0.533211]
["bitfinex","BTCUSD",1617393869295,0.47568444,58818.0,58817.0,1.673211]
["bitfinex","BTCUSD",1617393869692,0.47568444,58818.0,58817.0,0.533211]
["bitfinex","BTCUSD",1617393870295,0.47568444,58818.0,58817.0,0.833211]
["bitfinex","BTCUSD",1617393870700,0.47568444,58818.0,58817.0,1.18060324]
["bitfinex","BTCUSD",1617393870914,0.46568444,58818.0,58817.0,5.12060324]
["bitfinex","BTCUSD",1617393871114,0.46568444,58818.0,58817.0,5.13430897]
["bitfinex","BTCUSD",1617393871716,0.46568444,58818.0,58817.0,5.409115]
["bitfinex","BTCUSD",1617393871919,0.46568444,58818.0,58817.0,5.52421297]
["bitfinex","BTCUSD",1617393872318,0.46568444,58818.0,58817.0,5.18430897]
["bitfinex","BTCUSD",1617393872715,0.46568444,58818.0,58817.0,5.119211]
["bitfinex","BTCUSD",1617393874315,0.46068444,58818.0,58817.0,5.119211]
["bitfinex","BTCUSD",1617393876540,0.46068444,58818.0,58817.0,0.789211]
["bitfinex","BTCUSD",1617393876744,0.46068444,58818.0,58817.0,0.533211]
["bitfinex","BTCUSD",1617393877745,0.71565644,58818.0,58817.0,0.533211]
["bitfinex","BTCUSD",1617393877945,0.71565644,58818.0,58817.0,0.145]
["bitfinex","BTCUSD",1617393878145,0.92417741,58818.0,58807.0,0.00300781]
["bitfinex","BTCUSD",1617393878344,0.71965644,58818.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617393878768,0.3555674,58818.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617393878970,0.3555674,58818.0,58807.0,0.388211]
["bitfinex","BTCUSD",1617393879167,0.3555674,58818.0,58811.0,0.388211]
["bitfinex","BTCUSD",1617393879368,0.3555674,58818.0,58815.0,0.388211]
["bitfinex","BTCUSD",1617393879566,0.3555674,58818.0,58810.0,0.16761]
["bitfinex","BTCUSD",1617393879567,0.3515674,58818.0,58810.0,0.16761]
["bitfinex","BTCUSD",1617393879771,0.3515674,58818.0,58814.0,0.388211]
["bitfinex","BTCUSD",1617393879971,0.3515674,58818.0,58817.0,0.388211]
["bitfinex","BTCUSD",1617393880968,0.3515674,58818.0,58810.0,0.06986]
["bitfinex","BTCUSD",1617393881171,0.3515674,58818.0,58814.0,0.388211]
["bitfinex","BTCUSD",1617393881409,0.3515674,58818.0,58811.0,0.135]
["bitfinex","BTCUSD",1617393881605,0.3515674,58818.0,58806.0,0.24257801]
["bitfinex","BTCUSD",1617393881805,0.3515674,58818.0,58810.0,0.388211]
["bitfinex","BTCUSD",1617393882005,0.3515674,58818.0,58814.0,0.388211]
["bitfinex","BTCUSD",1617393882207,0.3515674,58818.0,58806.0,0.24257801]
["bitfinex","BTCUSD",1617393882409,0.3515674,58818.0,58810.0,0.388211]
["bitfinex","BTCUSD",1617393882605,0.3515674,58818.0,58814.0,0.388211]
["bitfinex","BTCUSD",1617393882809,0.3515674,58818.0,58807.0,0.00300781]
["bitfinex","BTCUSD",1617393883209,0.3265674,58818.0,58811.0,0.388211]
["bitfinex","BTCUSD",1617393883408,0.3265674,58818.0,58815.0,0.388211]
["bitfinex","BTCUSD",1617393883607,0.3265674,58818.0,58813.0,0.32604]
["bitfinex","BTCUSD",1617393883807,0.0715954,58818.0,58813.0,0.32604]
["bitfinex","BTCUSD",1617393884097,0.0715954,58818.0,58817.0,2.908211]
["bitfinex","BTCUSD",1617393884305,0.0715954,58818.0,58817.0,3.393211]
["bitfinex","BTCUSD",1617393885696,0.0715954,58818.0,58817.0,0.873211]
["bitfinex","BTCUSD",1617393886096,0.0715954,58818.0,58817.0,1.318211]
["bitfinex","BTCUSD",1617393886497,0.0715954,58818.0,58817.0,0.388211]
["bitfinex","BTCUSD",1617393887517,0.254968,58821.0,58818.0,1.7784046]
["bitfinex","BTCUSD",1617393887720,0.254968,58821.0,58820.0,0.388211]
["bitfinex","BTCUSD",1617393888317,0.254968,58821.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393888517,0.249968,58821.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393889944,0.10291393,58821.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393890744,0.9415,58830.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393890944,0.9435,58830.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393891548,0.21,58829.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393891964,0.212,58829.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393892167,0.254962,58824.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393892369,0.234962,58824.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393892569,1.16986403,58824.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393892970,0.205,58823.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393893176,0.17,58822.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393893372,0.004,58826.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393893772,0.254975,58822.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393896997,0.9415,58830.0,58819.0,0.23743818]
["bitfinex","BTCUSD",1617393897223,0.9415,58830.0,58820.0,0.17]
["bitfinex","BTCUSD",1617393897224,0.9435,58830.0,58820.0,0.17]
["bitfinex","BTCUSD",1617393897424,0.002,58830.0,58824.0,0.388211]
["bitfinex","BTCUSD",1617393897624,0.002,58830.0,58828.0,0.388211]
["bitfinex","BTCUSD",1617393897823,0.002,58830.0,58829.0,3.358211]
["bitfinex","BTCUSD",1617393898022,0.002,58830.0,58829.0,3.858211]
["bitfinex","BTCUSD",1617393898420,0.002,58830.0,58829.0,0.888211]
["bitfinex","BTCUSD",1617393898820,0.002,58830.0,58829.0,0.388211]
["bitfinex","BTCUSD",1617393900090,0.002,58830.0,58829.0,1.318211]
["bitfinex","BTCUSD",1617393900291,0.002,58830.0,58829.0,0.388211]
["bitfinex","BTCUSD",1617393900492,0.002,58830.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393901995,0.002,58830.0,58829.0,1.578211]
["bitfinex","BTCUSD",1617393902193,0.002,58830.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393902993,0.002,58830.0,58829.0,2.118211]
["bitfinex","BTCUSD",1617393903194,0.002,58830.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393905806,0.08243726,58830.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393906207,0.07743726,58830.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393906607,0.0590626,58837.0,58829.0,0.528211]
["bitfinex","BTCUSD",1617393906809,0.0610626,58837.0,58833.0,0.388211]
["bitfinex","BTCUSD",1617393907012,0.0610626,58837.0,58833.0,0.36857]
["bitfinex","BTCUSD",1617393907214,0.0610626,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393907215,0.002,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393907416,0.08251439,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393909823,0.00952218,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393911439,0.00952218,58837.0,58827.0,0.23743818]
["bitfinex","BTCUSD",1617393912043,0.254927,58834.0,58827.0,0.23743818]
["bitfinex","BTCUSD",1617393912242,0.002,58834.0,58831.0,0.388211]
["bitfinex","BTCUSD",1617393912441,0.002,58834.0,58833.0,2.148211]
["bitfinex","BTCUSD",1617393912638,0.002,58834.0,58833.0,0.388211]
["bitfinex","BTCUSD",1617393912867,0.002,58834.0,58833.0,0.62064918]
["bitfinex","BTCUSD",1617393913266,0.002,58834.0,58833.0,0.76564918]
["bitfinex","BTCUSD",1617393913571,0.00452218,58837.0,58834.0,1.53]
["bitfinex","BTCUSD",1617393913771,0.00452218,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393914038,0.00652218,58837.0,58836.0,1.048211]
["bitfinex","BTCUSD",1617393914238,0.00652218,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393915238,0.00952218,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393915638,0.6482451,58837.0,58836.0,0.388211]
["bitfinex","BTCUSD",1617393915839,0.6482451,58837.0,58826.0,0.004]
["bitfinex","BTCUSD",1617393916639,0.155,58836.0,58826.0,0.004]
["bitfinex","BTCUSD",1617393916840,0.157,58836.0,58826.0,0.004]
["bitfinex","BTCUSD",1617393917638,0.002,58836.0,58826.0,0.004]
["bitfinex","BTCUSD",1617393918245,0.002,58836.0,58831.0,0.23743818]
["bitfinex","BTCUSD",1617393918443,0.002,58836.0,58831.0,0.69894818]
["bitfinex","BTCUSD",1617393918642,0.002,58836.0,58835.0,0.663097]
["bitfinex","BTCUSD",1617393922451,0.002,58836.0,58835.0,0.388097]
["bitfinex","BTCUSD",1617393922849,0.002,58836.0,58828.0,0.11819]
["bitfinex","BTCUSD",1617393923675,0.002,58836.0,58827.0,0.23743818]
["bitfinex","BTCUSD",1617393923877,0.002,58836.0,58831.0,0.388097]
["bitfinex","BTCUSD",1617393924079,0.002,58836.0,58835.0,0.388097]
["bitfinex","BTCUSD",1617393924279,0.002,58836.0,58835.0,0.588097]
["bitfinex","BTCUSD",1617393924476,0.002,58836.0,58835.0,0.583097]
["bitfinex","BTCUSD",1617393926704,0.93690203,58836.0,58835.0,0.383097]
["bitfinex","BTCUSD",1617393926908,0.93690203,58836.0,58831.0,0.3707]
["bitfinex","BTCUSD",1617393926909,0.93690203,58836.0,58812.0,0.00300781]
["bitfinex","BTCUSD",1617393927104,0.002,58836.0,58823.0,0.23743818]
["bitfinex","BTCUSD",1617393927300,0.002,58836.0,58827.0,0.388097]
["bitfinex","BTCUSD",1617393927500,0.002,58836.0,58831.0,0.388097]
["bitfinex","BTCUSD",1617393927701,0.6352451,58837.0,58835.0,0.388097]
["bitfinex","BTCUSD",1617393927902,0.6332451,58837.0,58823.0,0.23743818]
["bitfinex","BTCUSD",1617393928101,0.6372451,58837.0,58827.0,0.388097]
["bitfinex","BTCUSD",1617393928301,0.6372451,58837.0,58831.0,0.388097]
["bitfinex","BTCUSD",1617393928504,0.6372451,58837.0,58823.0,0.23743818]
["bitfinex","BTCUSD",1617393928725,0.6372451,58837.0,58827.0,0.388097]
["bitfinex","BTCUSD",1617393928924,0.6372451,58837.0,58831.0,0.388097]
["bitfinex","BTCUSD",1617393929190,0.93490203,58836.0,58824.0,0.135]
["bitfinex","BTCUSD",1617393929388,0.27,58835.0,58823.0,0.49236218]
["bitfinex","BTCUSD",1617393929594,0.6352451,58837.0,58823.0,0.49536999]
["bitfinex","BTCUSD",1617393929789,0.6372451,58837.0,58827.0,0.388097]
["bitfinex","BTCUSD",1617393929987,0.6372451,58837.0,58831.0,0.388097]
["bitfinex","BTCUSD",1617393930190,0.6372451,58837.0,58823.0,0.49236218]
["bitfinex","BTCUSD",1617393930388,0.6372451,58837.0,58827.0,0.388097]
["bitfinex","BTCUSD",1617393930588,0.6372451,58837.0,58831.0,0.288097]
["bitfinex","BTCUSD",1617393930789,0.6372451,58837.0,58825.0,0.25492]
["bitfinex","BTCUSD",1617393931789,0.6322451,58837.0,58825.0,0.25492]
["bitfinex","BTCUSD",1617393932191,0.6322451,58837.0,58826.0,0.17]
["bitfinex","BTCUSD",1617393932592,0.6322451,58837.0,58827.0,0.254909]
["bitfinex","BTCUSD",1617393932593,0.6302451,58837.0,58827.0,0.254909]
["bitfinex","BTCUSD",1617393935892,0.6302451,58837.0,58831.0,0.388104]
["bitfinex","BTCUSD",1617393936093,0.6302451,58837.0,58827.0,0.254909]
["bitfinex","BTCUSD",1617393936293,0.6302451,58837.0,58831.0,0.388104]
["bitfinex","BTCUSD",1617393936501,0.6302451,58837.0,58827.0,0.254909]
["bitfinex","BTCUSD",1617393936700,0.6302451,58837.0,58831.0,0.388104]
["bitfinex","BTCUSD",1617393936904,1.20490203,58836.0,58827.0,0.254909]
["bitfinex","BTCUSD",1617393937106,0.93490203,58835.0,58824.0,0.254927]
["bitfinex","BTCUSD",1617393937306,0.93490203,58835.0,58822.0,0.04]
["bitfinex","BTCUSD",1617393937504,0.275,58834.0,58820.0,0.23725144]
["bitfinex","BTCUSD",1617393937713,0.157,58829.0,58818.0,0.0784046]
["bitfinex","BTCUSD",1617393937907,0.002,58825.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393938108,0.25501,58820.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393938704,0.40501,58820.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393939520,0.1,58820.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393939726,3.17,58819.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393939925,3.02,58819.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393941318,3.435,58819.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393942580,0.415,58819.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393942778,0.255007,58823.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393943576,0.305007,58823.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393946215,0.05,58823.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393946414,0.35516524,58835.0,58818.0,0.0384046]
["bitfinex","BTCUSD",1617393946615,0.002,58832.0,58819.0,0.06509797]
["bitfinex","BTCUSD",1617393946816,0.515,58834.0,58821.0,0.0044]
["bitfinex","BTCUSD",1617393947016,0.415,58834.0,58821.0,0.06949797]
["bitfinex","BTCUSD",1617393947214,0.9364,58836.0,58821.0,0.0044]
["bitfinex","BTCUSD",1617393947412,0.9364,58836.0,58821.0,0.36949797]
["bitfinex","BTCUSD",1617393947413,0.9384,58836.0,58821.0,0.36949797]
["bitfinex","BTCUSD",1617393947615,0.9384,58836.0,58822.0,0.06509797]
["bitfinex","BTCUSD",1617393947818,0.9384,58836.0,58826.0,0.254921]
["bitfinex","BTCUSD",1617393948014,0.002,58836.0,58826.0,0.682111]
["bitfinex","BTCUSD",1617393948217,0.002,58836.0,58831.0,0.16]
["bitfinex","BTCUSD",1617393948418,0.002,58836.0,58835.0,0.388104]
["bitfinex","BTCUSD",1617393951627,0.002,58836.0,58835.0,0.383104]
["bitfinex","BTCUSD",1617393952028,0.002,58836.0,58835.0,0.518104]
["bitfinex","BTCUSD",1617393952646,0.6282451,58837.0,58835.0,0.518104]
["bitfinex","BTCUSD",1617393952846,0.6282451,58837.0,58836.0,0.388104]
["bitfinex","BTCUSD",1617393955676,0.6282451,58837.0,58830.0,0.254905]
["bitfinex","BTCUSD",1617393957906,0.6232451,58837.0,58830.0,0.254905]
["bitfinex","BTCUSD",1617393961760,0.6232451,58837.0,58831.0,0.06914502]
["bitfinex","BTCUSD",1617393961958,0.6232451,58837.0,58831.0,0.52847502]
["bitfinex","BTCUSD",1617393962158,0.6232451,58837.0,58835.0,0.388096]
["bitfinex","BTCUSD",1617393962360,0.6232451,58837.0,58836.0,0.533096]
["bitfinex","BTCUSD",1617393963363,0.62300598,58837.0,58836.0,3.563096]
["bitfinex","BTCUSD",1617393963963,0.62300598,58837.0,58836.0,3.767096]
["bitfinex","BTCUSD",1617393964161,0.62300598,58837.0,58836.0,0.77015548]
["bitfinex","BTCUSD",1617393964368,0.62300598,58837.0,58836.0,0.533096]
["bitfinex","BTCUSD",1617393964768,0.62300598,58837.0,58836.0,0.388096]
["bitfinex","BTCUSD",1617393964769,1.55790801,58837.0,58836.0,0.388096]
["bitfinex","BTCUSD",1617393964966,1.55790801,58837.0,58823.0,0.02127571]
["bitfinex","BTCUSD",1617393965169,0.62300598,58837.0,58823.0,0.02127571]
["bitfinex","BTCUSD",1617393965385,1.03490203,58836.0,58823.0,0.02127571]
["bitfinex","BTCUSD",1617393965586,0.23,58835.0,58823.0,0.02127571]
["bitfinex","BTCUSD",1617393965793,0.225,58835.0,58824.0,0.06509797]
["bitfinex","BTCUSD",1617393965989,0.62300598,58837.0,58826.0,0.0044]
["bitfinex","BTCUSD",1617393966194,0.62300598,58837.0,58834.0,0.165]
["bitfinex","BTCUSD",1617393966385,0.62300598,58837.0,58836.0,3.398096]
["bitfinex","BTCUSD",1617393966585,0.62300598,58837.0,58836.0,1.305616]
["bitfinex","BTCUSD",1617393966784,0.62300598,58837.0,58836.0,0.765616]
["bitfinex","BTCUSD",1617393967888,0.62300598,58837.0,58836.0,0.642963]
["bitfinex","BTCUSD",1617393970728,0.62300598,58837.0,58836.0,1.067473]
["bitfinex","BTCUSD",1617393970925,0.62300598,58837.0,58836.0,1.227473]
["bitfinex","BTCUSD",1617393971726,0.62300598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393975216,0.65800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393975614,0.65300598,58837.0,58836.0,2.637975]
["bitfinex","BTCUSD",1617393976010,0.65300598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393978813,0.64800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393980014,0.64800598,58837.0,58836.0,3.447975]
["bitfinex","BTCUSD",1617393981236,0.64800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393981436,0.64800598,58837.0,58836.0,1.42699454]
["bitfinex","BTCUSD",1617393982035,0.64800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393983038,0.64800598,58837.0,58836.0,2.327975]
["bitfinex","BTCUSD",1617393983440,0.64800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393983638,0.62800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393985060,0.62800598,58837.0,58836.0,1.967975]
["bitfinex","BTCUSD",1617393986063,0.62800598,58837.0,58836.0,2.737975]
["bitfinex","BTCUSD",1617393986263,0.62800598,58837.0,58836.0,1.967975]
["bitfinex","BTCUSD",1617393986681,0.62300598,58837.0,58836.0,1.967975]
["bitfinex","BTCUSD",1617393986883,0.62300598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393989110,0.62300598,58837.0,58836.0,2.017975]
["bitfinex","BTCUSD",1617393990768,0.60800598,58837.0,58836.0,3.827975]
["bitfinex","BTCUSD",1617393990973,0.60800598,58837.0,58836.0,2.017975]
["bitfinex","BTCUSD",1617393991968,0.60800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393993970,0.60800598,58837.0,58836.0,2.207975]
["bitfinex","BTCUSD",1617393994167,0.60800598,58837.0,58836.0,2.25967722]
["bitfinex","BTCUSD",1617393994369,0.60800598,58837.0,58836.0,1.27967722]
["bitfinex","BTCUSD",1617393994772,0.60800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393994970,0.60800598,58837.0,58836.0,1.857975]
["bitfinex","BTCUSD",1617393996984,0.60800598,58837.0,58836.0,2.477975]
["bitfinex","BTCUSD",1617393997486,0.60800598,58837.0,58836.0,1.857975]
["bitfinex","BTCUSD",1617393997884,0.60800598,58837.0,58836.0,2.917975]
["bitfinex","BTCUSD",1617393998085,0.60800598,58837.0,58836.0,1.227975]
["bitfinex","BTCUSD",1617393999290,0.60800598,58837.0,58836.0,1.29307297]
["bitfinex","BTCUSD",1617393999516,0.60800598,58837.0,58836.0,1.49209251]
["bitfinex","BTCUSD",1617393999914,0.60800598,58837.0,58836.0,4.37699454]
["bitfinex","BTCUSD",1617394000113,0.60800598,58837.0,58836.0,4.44209251]
["bitfinex","BTCUSD",1617394000315,0.60800598,58837.0,58836.0,4.37699454]
["bitfinex","BTCUSD",1617394001113,0.60800598,58837.0,58836.0,4.177975]
["bitfinex","BTCUSD",1617394001512,0.60800598,58837.0,58836.0,4.37699454]
["bitfinex","BTCUSD",1617394001712,0.60800598,58837.0,58836.0,4.67699454]
["bitfinex","BTCUSD",1617394002336,0.60800598,58837.0,58836.0,4.74209251]
["bitfinex","BTCUSD",1617394002740,0.60300598,58837.0,58836.0,4.74209251]
["bitfinex","BTCUSD",1617394003338,0.60391408,58837.0,58836.0,4.74209251]
["bitfinex","BTCUSD",1617394005607,0.59891408,58837.0,58836.0,4.74209251]
["bitfinex","BTCUSD",1617394005807,0.59891408,58837.0,58836.0,1.79209251]
["bitfinex","BTCUSD",1617394006010,0.59891408,58837.0,58836.0,1.59307297]
["bitfinex","BTCUSD",1617394006214,0.2,58850.0,58849.0,3.18462698]
["bitfinex","BTCUSD",1617394006418,0.2,58850.0,58849.0,4.12692095]
["bitfinex","BTCUSD",1617394006615,0.2,58850.0,58849.0,4.68394049]
["bitfinex","BTCUSD",1617394007209,0.2,58850.0,58849.0,4.98394049]
["bitfinex","BTCUSD",1617394007412,0.2,58850.0,58849.0,6.04877549]
["bitfinex","BTCUSD",1617394007808,0.2,58850.0,58849.0,6.14877549]
["bitfinex","BTCUSD",1617394009009,0.2,58850.0,58849.0,6.08367752]
["bitfinex","BTCUSD",1617394009210,0.2,58850.0,58849.0,5.98367752]
["bitfinex","BTCUSD",1617394010012,0.2,58850.0,58849.0,6.04877549]
["bitfinex","BTCUSD",1617394010216,0.2,58850.0,58849.0,6.14877549]
["bitfinex","BTCUSD",1617394010418,0.20086335,58850.0,58849.0,6.14877549]
["bitfinex","BTCUSD",1617394011419,0.20086335,58850.0,58849.0,6.08367752]
["bitfinex","BTCUSD",1617394011817,0.20086335,58850.0,58849.0,5.84465798]
["bitfinex","BTCUSD",1617394012018,0.20086335,58850.0,58849.0,5.74465798]
["bitfinex","BTCUSD",1617394012418,0.20086335,58850.0,58849.0,5.78465798]
["bitfinex","BTCUSD",1617394012838,0.20086335,58850.0,58849.0,5.98367752]
["bitfinex","BTCUSD",1617394013640,0.20086335,58850.0,58849.0,6.14877549]
["bitfinex","BTCUSD",1617394014643,0.20086335,58850.0,58849.0,6.08367752]
["bitfinex","BTCUSD",1617394015041,0.19586335,58850.0,58849.0,6.08367752]
["bitfinex","BTCUSD",1617394015661,0.19586335,58850.0,58849.0,3.13367752]
["bitfinex","BTCUSD",1617394016064,0.19586335,58850.0,58849.0,3.19877549]
["bitfinex","BTCUSD",1617394016666,0.19586335,58850.0,58849.0,5.89877549]
["bitfinex","BTCUSD",1617394017269,0.19586335,58850.0,58849.0,5.64367752]
["bitfinex","BTCUSD",1617394017465,0.19586335,58850.0,58849.0,5.28865798]
["bitfinex","BTCUSD",1617394017665,0.19586335,58850.0,58849.0,5.48767752]
["bitfinex","BTCUSD",1617394018092,0.19586335,58850.0,58849.0,5.28865798]
["bitfinex","BTCUSD",1617394018292,0.19586335,58850.0,58849.0,5.32865798]
["bitfinex","BTCUSD",1617394018498,0.9195,58874.0,58859.0,2.93690204]
["bitfinex","BTCUSD",1617394018696,0.9195,58874.0,58859.0,3.77877158]
["bitfinex","BTCUSD",1617394018892,0.9195,58874.0,58859.0,4.27377158]
["bitfinex","BTCUSD",1617394019095,0.9195,58874.0,58859.0,4.07475204]
["bitfinex","BTCUSD",1617394019550,0.9195,58874.0,58859.0,4.27377158]
["bitfinex","BTCUSD",1617394020149,0.9195,58874.0,58859.0,4.07475204]
["bitfinex","BTCUSD",1617394020351,0.9195,58874.0,58859.0,4.27377158]
["bitfinex","BTCUSD",1617394020949,0.9195,58874.0,58859.0,4.27290791]
["bitfinex","BTCUSD",1617394021152,0.9195,58874.0,58859.0,4.07388837]
["bitfinex","BTCUSD",1617394021555,0.1,58882.0,58860.0,2.07]
["bitfinex","BTCUSD",1617394021759,0.1,58882.0,58875.0,0.162]
["bitfinex","BTCUSD",1617394021760,1.03690203,58882.0,58875.0,0.162]
["bitfinex","BTCUSD",1617394021958,0.102,58882.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394022153,0.002,58882.0,58875.0,0.57384]
["bitfinex","BTCUSD",1617394022354,0.93690203,58882.0,58875.0,0.57384]
["bitfinex","BTCUSD",1617394022754,0.93690203,58882.0,58876.0,0.2547]
["bitfinex","BTCUSD",1617394022952,0.002,58882.0,58876.0,0.2547]
["bitfinex","BTCUSD",1617394023151,0.002,58882.0,58880.0,0.388096]
["bitfinex","BTCUSD",1617394023350,0.002,58882.0,58881.0,0.603096]
["bitfinex","BTCUSD",1617394023755,0.93690203,58882.0,58881.0,0.603096]
["bitfinex","BTCUSD",1617394024553,0.93690203,58882.0,58881.0,0.388096]
["bitfinex","BTCUSD",1617394024752,0.93690203,58882.0,58876.0,0.2547]
["bitfinex","BTCUSD",1617394024954,0.93490203,58881.0,58875.0,0.57384]
["bitfinex","BTCUSD",1617394025153,0.93690203,58881.0,58875.0,0.50481]
["bitfinex","BTCUSD",1617394025353,1.11990203,58880.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394025553,0.92990203,58879.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394025766,0.002,58879.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394025967,0.93190203,58879.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394026369,0.002,58879.0,58875.0,0.36175]
["bitfinex","BTCUSD",1617394026568,0.93190203,58879.0,58876.0,0.388096]
["bitfinex","BTCUSD",1617394026767,0.93190203,58879.0,58865.0,0.339624]
["bitfinex","BTCUSD",1617394026968,0.002,58879.0,58868.0,0.004]
["bitfinex","BTCUSD",1617394027169,0.002,58879.0,58871.0,0.388096]
["bitfinex","BTCUSD",1617394027369,0.002,58879.0,58875.0,0.388096]
["bitfinex","BTCUSD",1617394027570,0.002,58879.0,58878.0,0.388096]
["bitfinex","BTCUSD",1617394028169,0.002,58879.0,58878.0,0.533096]
["bitfinex","BTCUSD",1617394028590,0.002,58879.0,58878.0,2.573096]
["bitfinex","BTCUSD",1617394028791,0.05992759,58882.0,58878.0,2.573096]
["bitfinex","BTCUSD",1617394028997,0.002,58882.0,58881.0,0.388096]
["bitfinex","BTCUSD",1617394029593,0.002,58882.0,58881.0,2.948096]
["bitfinex","BTCUSD",1617394029791,0.08354445,58882.0,58881.0,2.948096]
["bitfinex","BTCUSD",1617394030193,0.08354445,58882.0,58881.0,0.727635]
["bitfinex","BTCUSD",1617394030393,0.002,58882.0,58881.0,0.727635]
["bitfinex","BTCUSD",1617394030589,0.002,58882.0,58881.0,2.847635]
["bitfinex","BTCUSD",1617394030790,0.002,58882.0,58881.0,3.432635]
["bitfinex","BTCUSD",1617394031423,0.002,58882.0,58881.0,1.312635]
["bitfinex","BTCUSD",1617394031623,0.002,58882.0,58881.0,0.727635]
["bitfinex","BTCUSD",1617394032020,0.002,58882.0,58881.0,0.96506414]
["bitfinex","BTCUSD",1617394032421,0.002,58882.0,58881.0,3.52506414]
["bitfinex","BTCUSD",1617394032820,0.002,58882.0,58881.0,4.13006414]
["bitfinex","BTCUSD",1617394033021,0.002,58882.0,58881.0,3.892635]
["bitfinex","BTCUSD",1617394033843,0.002,58882.0,58881.0,1.332635]
["bitfinex","BTCUSD",1617394034044,0.002,58882.0,58881.0,0.727635]
["bitfinex","BTCUSD",1617394034246,0.002,58882.0,58881.0,0.96506414]
["bitfinex","BTCUSD",1617394034502,0.002,58882.0,58881.0,2.347635]
["bitfinex","BTCUSD",1617394035710,0.002,58882.0,58881.0,0.912635]
["bitfinex","BTCUSD",1617394036505,0.002,58882.0,58881.0,2.202635]
["bitfinex","BTCUSD",1617394036704,0.002,58882.0,58881.0,0.573096]
["bitfinex","BTCUSD",1617394037103,0.097,58892.0,58882.0,2.82]
["bitfinex","BTCUSD",1617394037306,0.097,58892.0,58883.0,0.533096]
["bitfinex","BTCUSD",1617394037307,0.099,58892.0,58883.0,0.533096]
["bitfinex","BTCUSD",1617394037509,0.099,58892.0,58884.0,0.80242914]
["bitfinex","BTCUSD",1617394037708,0.101,58892.0,58885.0,0.388096]
["bitfinex","BTCUSD",1617394038509,0.92990203,58891.0,58885.0,0.388096]
["bitfinex","BTCUSD",1617394038712,0.93190203,58891.0,58882.0,0.254665]
["bitfinex","BTCUSD",1617394038913,0.23742914,58889.0,58876.0,0.339553]
["bitfinex","BTCUSD",1617394039110,0.002,58888.0,58876.0,0.339553]
["bitfinex","BTCUSD",1617394039311,0.002,58888.0,58879.0,0.0044]
["bitfinex","BTCUSD",1617394039512,0.002,58888.0,58880.0,0.388096]
["bitfinex","BTCUSD",1617394039709,0.002,58888.0,58881.0,2.22299634]
["bitfinex","BTCUSD",1617394039912,0.097,58892.0,58885.0,0.388096]
["bitfinex","BTCUSD",1617394040109,0.097,58892.0,58886.0,2.2646376]
["bitfinex","BTCUSD",1617394040311,0.81590203,58891.0,58887.0,0.388096]
["bitfinex","BTCUSD",1617394040510,0.81590203,58891.0,58888.0,0.215]
["bitfinex","BTCUSD",1617394040710,0.81590203,58892.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394041108,0.91590203,58892.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394041311,0.81590203,58891.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394042418,0.47590203,58891.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394043020,0.73059703,58891.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394043420,0.47590203,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394043620,0.63590203,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394043819,0.254695,58891.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394044244,2.85590203,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394044448,2.85590203,58890.0,58887.0,2.04662021]
["bitfinex","BTCUSD",1617394044648,0.47590203,58889.0,58887.0,2.04662021]
["bitfinex","BTCUSD",1617394045046,0.254695,58891.0,58888.0,0.155]
["bitfinex","BTCUSD",1617394045246,0.1,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394045845,0.0817,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394048271,0.254695,58891.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394048673,1.81090203,58890.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394049527,0.002,58887.0,58862.0,0.00700781]
["bitfinex","BTCUSD",1617394049721,0.23731096,58882.0,58862.0,2.33]
["bitfinex","BTCUSD",1617394049925,0.002,58878.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394050123,0.002,58873.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394051120,0.254784,58869.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394051519,0.234784,58869.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394052324,0.002,58873.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394052527,0.254768,58874.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394052722,0.249768,58874.0,58861.0,0.00033978]
["bitfinex","BTCUSD",1617394052923,0.1,58875.0,58865.0,0.388096]
["bitfinex","BTCUSD",1617394053122,0.1,58875.0,58869.0,0.388096]
["bitfinex","BTCUSD",1617394053321,0.1,58875.0,58864.0,0.05816]
["bitfinex","BTCUSD",1617394053524,0.09999999,58875.0,58868.0,0.388096]
["bitfinex","BTCUSD",1617394053724,0.09999999,58875.0,58872.0,0.388096]
["bitfinex","BTCUSD",1617394053921,1.227041,58880.0,58865.0,0.254728]
["bitfinex","BTCUSD",1617394054122,1.227041,58880.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617394054334,1.227041,58880.0,58872.0,0.05336]
["bitfinex","BTCUSD",1617394054524,3.88,58879.0,58865.0,0.129528]
["bitfinex","BTCUSD",1617394054746,4.27994374,58879.0,58867.0,0.002]
["bitfinex","BTCUSD",1617394054947,0.80994374,58878.0,58867.0,0.002]
["bitfinex","BTCUSD",1617394055153,0.81394374,58878.0,58867.0,0.002]
["bitfinex","BTCUSD",1617394055346,0.75004587,58872.0,58867.0,0.002]
["bitfinex","BTCUSD",1617394055745,0.74504587,58872.0,58865.0,0.129528]
["bitfinex","BTCUSD",1617394057152,0.74504587,58872.0,58862.0,0.002]
["bitfinex","BTCUSD",1617394057375,2.07,58871.0,58858.0,0.29541976]
["bitfinex","BTCUSD",1617394057575,0.41,58870.0,58847.0,0.1]
["bitfinex","BTCUSD",1617394057774,0.0044,58869.0,58847.0,0.1]
["bitfinex","BTCUSD",1617394057971,0.0044,58869.0,58856.0,0.904918]
["bitfinex","BTCUSD",1617394058171,0.001002,58869.0,58857.0,0.2]
["bitfinex","BTCUSD",1617394058373,0.001002,58869.0,58858.0,0.60601573]
["bitfinex","BTCUSD",1617394058574,0.74504587,58872.0,58862.0,0.388096]
["bitfinex","BTCUSD",1617394058775,0.74504587,58872.0,58863.0,0.52909797]
["bitfinex","BTCUSD",1617394058976,0.74504587,58872.0,58861.0,0.004]
["bitfinex","BTCUSD",1617394059176,0.74504587,58872.0,58865.0,0.388096]
["bitfinex","BTCUSD",1617394059373,0.74504587,58872.0,58869.0,0.388096]
["bitfinex","BTCUSD",1617394059576,0.74504587,58872.0,58866.0,0.13859199]
["bitfinex","BTCUSD",1617394059772,0.74504587,58872.0,58863.0,0.30418]
["bitfinex","BTCUSD",1617394060004,0.74504587,58872.0,58866.0,0.254725]
["bitfinex","BTCUSD",1617394060203,0.74504587,58872.0,58863.0,0.339616]
["bitfinex","BTCUSD",1617394062006,0.74504587,58872.0,58861.0,0.004]
["bitfinex","BTCUSD",1617394062820,0.74504587,58872.0,58862.0,0.145]
["bitfinex","BTCUSD",1617394063219,0.74504587,58872.0,58864.0,0.254734]
["bitfinex","BTCUSD",1617394065286,0.74504587,58872.0,58864.0,0.249734]
["bitfinex","BTCUSD",1617394067075,0.74504587,58872.0,58861.0,0.258743]
["bitfinex","BTCUSD",1617394067678,0.72004587,58872.0,58861.0,0.258743]
["bitfinex","BTCUSD",1617394067977,0.72004587,58872.0,58862.0,0.175]
["bitfinex","BTCUSD",1617394068178,0.72004587,58872.0,58861.0,0.258743]
["bitfinex","BTCUSD",1617394069379,0.72004587,58872.0,58862.0,0.52909797]
["bitfinex","BTCUSD",1617394069582,0.72004587,58872.0,58866.0,0.388096]
["bitfinex","BTCUSD",1617394069782,0.72004587,58872.0,58870.0,0.388096]
["bitfinex","BTCUSD",1617394069982,0.72004587,58872.0,58871.0,3.095]
["bitfinex","BTCUSD",1617394070183,0.72004587,58872.0,58871.0,3.483096]
["bitfinex","BTCUSD",1617394071405,0.72004587,58872.0,58871.0,3.783096]
["bitfinex","BTCUSD",1617394074937,0.72004587,58872.0,58871.0,1.10851402]
["bitfinex","BTCUSD",1617394075136,0.72004587,58872.0,58871.0,2.96851402]
["bitfinex","BTCUSD",1617394075534,0.71504587,58872.0,58871.0,2.96851402]
["bitfinex","BTCUSD",1617394076163,0.71504587,58872.0,58871.0,0.873096]
["bitfinex","BTCUSD",1617394076359,0.71504587,58872.0,58871.0,0.573096]
["bitfinex","BTCUSD",1617394076961,0.71504587,58872.0,58871.0,2.763096]
["bitfinex","BTCUSD",1617394077360,0.71504587,58872.0,58871.0,3.063096]
["bitfinex","BTCUSD",1617394079189,0.71504587,58872.0,58871.0,0.873096]
["bitfinex","BTCUSD",1617394079647,0.71504587,58872.0,58871.0,0.573096]
["bitfinex","BTCUSD",1617394080045,0.71504587,58872.0,58871.0,0.80851402]
["bitfinex","BTCUSD",1617394080445,0.71504587,58872.0,58871.0,0.573096]
["bitfinex","BTCUSD",1617394081848,0.71504587,58872.0,58871.0,0.927791]
["bitfinex","BTCUSD",1617394082447,0.71504587,58872.0,58871.0,1.16320902]
["bitfinex","BTCUSD",1617394082647,0.71504587,58872.0,58871.0,0.927791]
["bitfinex","BTCUSD",1617394082845,0.71504587,58872.0,58871.0,1.687791]
["bitfinex","BTCUSD",1617394083046,0.71504587,58872.0,58871.0,1.16320902]
["bitfinex","BTCUSD",1617394083448,0.71504587,58872.0,58871.0,0.927791]
["bitfinex","BTCUSD",1617394083847,0.71004587,58872.0,58871.0,1.807791]
["bitfinex","BTCUSD",1617394084446,0.71004587,58872.0,58871.0,0.827791]
["bitfinex","BTCUSD",1617394084646,0.71004587,58872.0,58871.0,1.06320902]
["bitfinex","BTCUSD",1617394084847,0.71004587,58872.0,58871.0,2.31320902]
["bitfinex","BTCUSD",1617394085047,0.71004587,58872.0,58871.0,2.077791]
["bitfinex","BTCUSD",1617394085246,0.71004587,58872.0,58871.0,2.177791]
["bitfinex","BTCUSD",1617394085846,0.71004587,58872.0,58871.0,3.797791]
["bitfinex","BTCUSD",1617394086260,0.71004587,58872.0,58871.0,2.177791]
["bitfinex","BTCUSD",1617394086462,0.71004587,58872.0,58871.0,0.927791]
["bitfinex","BTCUSD",1617394086862,0.71004587,58872.0,58871.0,2.56320902]
["bitfinex","BTCUSD",1617394087862,0.71004587,58872.0,58871.0,1.16320902]
["bitfinex","BTCUSD",1617394088883,0.71004587,58872.0,58871.0,3.07320902]
["bitfinex","BTCUSD",1617394089287,0.71004587,58872.0,58871.0,1.16320902]
["bitfinex","BTCUSD",1617394089486,0.71004587,58872.0,58871.0,0.927791]
["bitfinex","BTCUSD",1617394091091,0.71004587,58872.0,58871.0,1.16320902]
["bitfinex","BTCUSD",1617394091290,0.71004587,58872.0,58871.0,1.46101902]
["bitfinex","BTCUSD",1617394091700,0.71004587,58872.0,58871.0,1.50101902]
["bitfinex","BTCUSD",1617394091906,0.71004587,58872.0,58871.0,3.39101902]
["bitfinex","BTCUSD",1617394092503,0.1,58886.0,58872.0,3.15]
["bitfinex","BTCUSD",1617394092709,0.1,58886.0,58875.0,0.254695]
["bitfinex","BTCUSD",1617394092904,0.254703,58888.0,58876.0,0.388096]
["bitfinex","BTCUSD",1617394093106,0.254703,58888.0,58877.0,0.23776632]
["bitfinex","BTCUSD",1617394093304,0.254703,58888.0,58878.0,0.388096]
["bitfinex","BTCUSD",1617394093505,0.254703,58888.0,58879.0,0.1]
["bitfinex","BTCUSD",1617394093706,0.254703,58888.0,58880.0,0.388096]
["bitfinex","BTCUSD",1617394093904,0.254703,58888.0,58884.0,0.388096]
["bitfinex","BTCUSD",1617394094154,0.908,58896.0,58885.0,0.23776632]
["bitfinex","BTCUSD",1617394094352,0.57090203,58895.0,58885.0,0.23776632]
["bitfinex","BTCUSD",1617394094577,0.57290203,58895.0,58885.0,0.23776632]
["bitfinex","BTCUSD",1617394094775,0.57290203,58895.0,58877.0,0.004]
["bitfinex","BTCUSD",1617394094977,0.102,58895.0,58880.0,0.135]
["bitfinex","BTCUSD",1617394095177,0.102,58895.0,58886.0,0.23776632]
["bitfinex","BTCUSD",1617394095375,0.1,58894.0,58886.0,0.70724632]
["bitfinex","BTCUSD",1617394097577,0.1,58894.0,58886.0,0.46948]
["bitfinex","BTCUSD",1617394098378,0.1,58893.0,58886.0,0.46948]
["bitfinex","BTCUSD",1617394098577,0.1,58893.0,58887.0,0.215]
["bitfinex","BTCUSD",1617394098777,0.1,58893.0,58888.0,0.388096]
["bitfinex","BTCUSD",1617394099585,0.47090203,58892.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394099788,0.1,58893.0,58889.0,0.388096]
["bitfinex","BTCUSD",1617394100182,0.1,58893.0,58890.0,0.225]
["bitfinex","BTCUSD",1617394100383,0.256859,58899.0,58891.0,0.388096]
["bitfinex","BTCUSD",1617394100584,0.47090203,58897.0,58886.0,0.724136]
["bitfinex","BTCUSD",1617394100784,0.47090203,58897.0,58887.0,0.15]
["bitfinex","BTCUSD",1617394101186,0.47090203,58897.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394101385,0.1,58892.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394102407,0.095,58892.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394103406,0.09,58892.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394103808,0.56090203,58892.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394104008,0.47090203,58891.0,58886.0,0.254656]
["bitfinex","BTCUSD",1617394104208,0.1,58890.0,58883.0,0.254669]
["bitfinex","BTCUSD",1617394104410,0.002,58894.0,58884.0,0.388096]
["bitfinex","BTCUSD",1617394104629,0.47090203,58893.0,58885.0,0.185]
["bitfinex","BTCUSD",1617394104829,0.47090203,58893.0,58886.0,0.388096]
["bitfinex","BTCUSD",1617394105430,0.002,58894.0,58886.0,0.388096]
["bitfinex","BTCUSD",1617394105835,0.0002,58899.0,58887.0,0.23776632]
["bitfinex","BTCUSD",1617394106032,0.0002,58899.0,58885.0,0.307316]
["bitfinex","BTCUSD",1617394106231,0.47110203,58898.0,58885.0,0.307316]
["bitfinex","BTCUSD",1617394106430,0.0002,58898.0,58885.0,0.307316]
["bitfinex","BTCUSD",1617394106632,0.0002,58898.0,58885.0,0.05266]
["bitfinex","BTCUSD",1617394106829,0.0002,58898.0,58885.0,0.15266]
["bitfinex","BTCUSD",1617394107031,0.16,58897.0,58885.0,0.15266]
["bitfinex","BTCUSD",1617394107658,0.16,58897.0,58885.0,0.004]
["bitfinex","BTCUSD",1617394108055,0.16,58897.0,58887.0,0.25465]
["bitfinex","BTCUSD",1617394108257,0.0002,58898.0,58887.0,0.25465]
["bitfinex","BTCUSD",1617394108657,0.55349915,58892.0,58887.0,0.25465]
["bitfinex","BTCUSD",1617394109259,0.55349915,58892.0,58888.0,0.23776632]
["bitfinex","BTCUSD",1617394109734,0.55349915,58892.0,58891.0,2.438096]
["bitfinex","BTCUSD",1617394110130,0.52349915,58892.0,58891.0,3.528096]
["bitfinex","BTCUSD",1617394110531,0.52349915,58892.0,58891.0,3.128096]
["bitfinex","BTCUSD",1617394110929,0.52349915,58892.0,58891.0,2.438096]
["bitfinex","BTCUSD",1617394111131,0.52349915,58892.0,58891.0,2.833096]
["bitfinex","BTCUSD",1617394111531,0.52349915,58892.0,58891.0,1.8899757]
["bitfinex","BTCUSD",1617394111731,0.52349915,58892.0,58891.0,1.4949757]
["bitfinex","BTCUSD",1617394113133,0.52349915,58892.0,58891.0,0.6249757]
["bitfinex","BTCUSD",1617394113536,0.52349915,58892.0,58891.0,1.5949757]
["bitfinex","BTCUSD",1617394113736,0.52349915,58892.0,58891.0,1.8799757]
["bitfinex","BTCUSD",1617394114737,0.52349915,58892.0,58891.0,1.0099757]
["bitfinex","BTCUSD",1617394115549,0.52349915,58892.0,58891.0,4.1399757]
["bitfinex","BTCUSD",1617394115743,0.52349915,58892.0,58891.0,4.66907367]
["bitfinex","BTCUSD",1617394115942,0.52349915,58892.0,58891.0,4.1399757]
["bitfinex","BTCUSD",1617394116139,0.52349915,58892.0,58891.0,4.66907367]
["bitfinex","BTCUSD",1617394116339,0.52349915,58892.0,58891.0,4.4399757]
["bitfinex","BTCUSD",1617394116544,0.52349915,58892.0,58891.0,4.96907367]
["bitfinex","BTCUSD",1617394116741,0.52349915,58892.0,58891.0,4.4399757]
["bitfinex","BTCUSD",1617394116942,0.52349915,58892.0,58891.0,4.96584883]
["bitfinex","BTCUSD",1617394117342,0.52349915,58892.0,58891.0,4.43675086]
["bitfinex","BTCUSD",1617394117543,0.52349915,58892.0,58891.0,5.12084883]
["bitfinex","BTCUSD",1617394117756,0.52349915,58892.0,58891.0,4.59175086]
["bitfinex","BTCUSD",1617394117958,0.52349915,58892.0,58891.0,4.43675086]
["bitfinex","BTCUSD",1617394118161,0.51849915,58892.0,58891.0,4.96584883]
["bitfinex","BTCUSD",1617394118559,0.51849915,58892.0,58891.0,5.00584883]
["bitfinex","BTCUSD",1617394119159,0.51349915,58892.0,58891.0,5.00584883]
["bitfinex","BTCUSD",1617394119564,0.51349915,58892.0,58891.0,5.05584883]
["bitfinex","BTCUSD",1617394119764,0.51349915,58892.0,58891.0,5.00584883]
["bitfinex","BTCUSD",1617394119963,0.51349915,58892.0,58891.0,5.21084883]
["bitfinex","BTCUSD",1617394122177,0.50849915,58892.0,58891.0,5.21084883]
["bitfinex","BTCUSD",1617394122775,0.49849915,58892.0,58891.0,5.21084883]
["bitfinex","BTCUSD",1617394124792,0.49849915,58892.0,58891.0,5.40986837]
["bitfinex","BTCUSD",1617394125199,0.49349915,58892.0,58891.0,5.40986837]
["bitfinex","BTCUSD",1617394127935,0.48349915,58892.0,58891.0,5.40986837]
["bitfinex","BTCUSD",1617394128136,0.47949915,58892.0,58891.0,5.73450335]
["bitfinex","BTCUSD",1617394129356,0.0002,58898.0,58891.0,5.73450335]
["bitfinex","BTCUSD",1617394129558,0.0002,58898.0,58897.0,0.39406308]
["bitfinex","BTCUSD",1617394129758,0.0002,58898.0,58897.0,1.63530962]
["bitfinex","BTCUSD",1617394129958,0.0002,58898.0,58897.0,1.82456273]
["bitfinex","BTCUSD",1617394130159,0.0002,58898.0,58897.0,2.3536607]
["bitfinex","BTCUSD",1617394130559,0.0002,58898.0,58897.0,2.63956273]
["bitfinex","BTCUSD",1617394131787,0.0002,58898.0,58897.0,3.1686607]
["bitfinex","BTCUSD",1617394132387,0.0002,58898.0,58897.0,2.63956273]
["bitfinex","BTCUSD",1617394132989,0.0002,58898.0,58897.0,3.1686607]
["bitfinex","BTCUSD",1617394133189,0.0002,58898.0,58897.0,3.2686607]
["bitfinex","BTCUSD",1617394134011,0.0002,58898.0,58897.0,5.3918653]
["bitfinex","BTCUSD",1617394134715,6.2e-05,58903.0,58897.0,6.3918653]
["bitfinex","BTCUSD",1617394134916,6.2e-05,58903.0,58901.0,0.387877]
["bitfinex","BTCUSD",1617394135115,6.2e-05,58903.0,58902.0,4.17217628]
["bitfinex","BTCUSD",1617394135316,6.2e-05,58903.0,58902.0,4.27217628]
["bitfinex","BTCUSD",1617394136534,6.2e-05,58903.0,58902.0,4.47202774]
["bitfinex","BTCUSD",1617394137134,1.24857,58923.0,58902.0,4.47202774]
["bitfinex","BTCUSD",1617394137338,0.002,58918.0,58906.0,0.0042]
["bitfinex","BTCUSD",1617394137535,0.002,58921.0,58912.0,0.2365716]
["bitfinex","BTCUSD",1617394137733,0.47290203,58921.0,58913.0,0.387877]
["bitfinex","BTCUSD",1617394138131,0.002,58921.0,58914.0,0.1]
["bitfinex","BTCUSD",1617394138333,0.0016,58921.0,58915.0,0.387877]
["bitfinex","BTCUSD",1617394138534,0.47250203,58921.0,58915.0,0.387877]
["bitfinex","BTCUSD",1617394138766,0.47090203,58920.0,58916.0,0.555]
["bitfinex","BTCUSD",1617394138969,0.47090203,58920.0,58917.0,0.387877]
["bitfinex","BTCUSD",1617394139166,0.47090203,58920.0,58918.0,0.14]
["bitfinex","BTCUSD",1617394139368,0.47090203,58920.0,58911.0,2.67]
["bitfinex","BTCUSD",1617394139807,0.47090203,58920.0,58912.0,0.6244486]
["bitfinex","BTCUSD",1617394140007,0.47090203,58920.0,58912.0,0.487877]
["bitfinex","BTCUSD",1617394140206,0.2520751,58923.0,58916.0,0.387877]
["bitfinex","BTCUSD",1617394140207,0.47090203,58922.0,58916.0,0.387877]
["bitfinex","BTCUSD",1617394140406,0.47090203,58922.0,58917.0,0.47]
["bitfinex","BTCUSD",1617394140614,0.2520751,58923.0,58912.0,0.1]
["bitfinex","BTCUSD",1617394140808,0.72297713,58923.0,58913.0,0.6244486]
["bitfinex","BTCUSD",1617394141009,0.72297713,58923.0,58913.0,0.387877]
["bitfinex","BTCUSD",1617394141010,0.47090203,58922.0,58913.0,0.387877]
["bitfinex","BTCUSD",1617394141209,0.47090203,58922.0,58914.0,0.18]
["bitfinex","BTCUSD",1617394141407,0.72297713,58923.0,58915.0,0.387877]
["bitfinex","BTCUSD",1617394141611,0.47090203,58922.0,58915.0,0.387877]
["bitfinex","BTCUSD",1617394142412,0.2520751,58923.0,58915.0,0.387877]
["bitfinex","BTCUSD",1617394142609,0.2520751,58923.0,58919.0,0.387877]
["bitfinex","BTCUSD",1617394142809,0.2520751,58923.0,58920.0,0.2365716]
["bitfinex","BTCUSD",1617394143409,0.72297713,58923.0,58920.0,0.2365716]
["bitfinex","BTCUSD",1617394143610,0.72297713,58923.0,58916.0,0.525]
["bitfinex","BTCUSD",1617394143811,0.72297713,58923.0,58917.0,0.387877]
["bitfinex","BTCUSD",1617394144010,0.47090203,58923.0,58917.0,0.387877]
["bitfinex","BTCUSD",1617394144213,0.47150203,58924.0,58917.0,0.387877]
["bitfinex","BTCUSD",1617394144614,0.47150203,58924.0,58912.0,0.1]
["bitfinex","BTCUSD",1617394144615,0.0002647,58915.0,58912.0,0.1]
["bitfinex","BTCUSD",1617394144812,0.05103101,58915.0,58914.0,2.010112]
["bitfinex","BTCUSD",1617394145013,0.05103101,58915.0,58914.0,2.335112]
["bitfinex","BTCUSD",1617394145211,0.05103101,58915.0,58914.0,3.505112]
["bitfinex","BTCUSD",1617394145411,0.0002647,58915.0,58914.0,3.505112]
["bitfinex","BTCUSD",1617394146212,0.0002647,58915.0,58914.0,1.61297985]
["bitfinex","BTCUSD",1617394147241,0.2497957,58916.0,58915.0,1.9]
["bitfinex","BTCUSD",1617394147437,0.2497957,58916.0,58915.0,2.287799]
["bitfinex","BTCUSD",1617394147636,0.2497957,58916.0,58915.0,2.792799]
["bitfinex","BTCUSD",1617394147837,0.2397957,58916.0,58915.0,2.692799]
["bitfinex","BTCUSD",1617394148639,0.732776,58917.0,58915.0,2.692799]
["bitfinex","BTCUSD",1617394148839,0.732776,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394149041,0.732776,58917.0,58916.0,0.802799]
["bitfinex","BTCUSD",1617394149258,0.732776,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394150060,0.48760384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394150464,0.48260384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394150665,0.47760384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394152691,0.47736384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394153289,0.47681384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394153690,0.46181384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394155358,0.49681384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394156160,0.49681384,58917.0,58916.0,1.617799]
["bitfinex","BTCUSD",1617394156362,0.49681384,58917.0,58916.0,1.857799]
["bitfinex","BTCUSD",1617394157160,0.49681384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394157963,0.49681384,58917.0,58907.0,0.3170518]
["bitfinex","BTCUSD",1617394158163,0.49681384,58917.0,58908.0,0.387799]
["bitfinex","BTCUSD",1617394158961,0.49681384,58917.0,58909.0,0.19901954]
["bitfinex","BTCUSD",1617394159163,0.49681384,58917.0,58910.0,0.597799]
["bitfinex","BTCUSD",1617394159361,0.49681384,58917.0,58910.0,0.77253909]
["bitfinex","BTCUSD",1617394159561,0.49681384,58917.0,58911.0,0.29901954]
["bitfinex","BTCUSD",1617394159768,0.49681384,58917.0,58915.0,0.387799]
["bitfinex","BTCUSD",1617394159969,0.49681384,58917.0,58916.0,2.347799]
["bitfinex","BTCUSD",1617394160368,0.48681384,58917.0,58916.0,2.347799]
["bitfinex","BTCUSD",1617394160567,0.48681384,58917.0,58916.0,0.547799]
["bitfinex","BTCUSD",1617394161770,0.47681384,58917.0,58916.0,1.96]
["bitfinex","BTCUSD",1617394161970,0.47681384,58917.0,58916.0,2.347799]
["bitfinex","BTCUSD",1617394163192,0.47681384,58917.0,58916.0,0.547799]
["bitfinex","BTCUSD",1617394163591,0.47681384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394163993,0.47681384,58917.0,58916.0,0.967799]
["bitfinex","BTCUSD",1617394164391,0.47681384,58917.0,58916.0,0.387799]
["bitfinex","BTCUSD",1617394165616,0.21184083,58916.0,58911.0,0.1]
["bitfinex","BTCUSD",1617394165816,0.035,58915.0,58912.0,0.21]
["bitfinex","BTCUSD",1617394167643,0.035,58915.0,58912.0,0.40901954]
["bitfinex","BTCUSD",1617394167843,0.035,58915.0,58913.0,0.155]
["bitfinex","BTCUSD",1617394168042,0.025,58915.0,58913.0,0.155]
["bitfinex","BTCUSD",1617394169443,0.020045,58915.0,58913.0,0.155]
["bitfinex","BTCUSD",1617394169912,0.020045,58915.0,58903.0,0.00300781]
["bitfinex","BTCUSD",1617394170112,0.020045,58915.0,58902.0,0.19985146]
["bitfinex","BTCUSD",1617394170514,0.254573,58911.0,58902.0,0.19985146]
["bitfinex","BTCUSD",1617394170712,0.020045,58910.0,58902.0,0.19985146]
["bitfinex","BTCUSD",1617394172311,0.020045,58910.0,58904.0,0.127287]
["bitfinex","BTCUSD",1617394172512,0.020045,58910.0,58902.0,0.19985146]
["bitfinex","BTCUSD",1617394174510,0.020045,58910.0,58903.0,0.195]
["bitfinex","BTCUSD",1617394175011,0.020045,58910.0,58904.0,0.19901954]
["bitfinex","BTCUSD",1617394175411,0.020045,58910.0,58903.0,0.195]
["bitfinex","BTCUSD",1617394176420,0.020045,58910.0,58904.0,0.19901954]
["bitfinex","BTCUSD",1617394176619,0.020045,58910.0,58903.0,0.195]
["bitfinex","BTCUSD",1617394176819,0.015045,58910.0,58903.0,0.195]
["bitfinex","BTCUSD",1617394177619,0.015045,58910.0,58904.0,0.21]
["bitfinex","BTCUSD",1617394177821,0.015045,58910.0,58904.0,0.40901954]
["bitfinex","BTCUSD",1617394178441,0.015045,58910.0,58904.0,0.21]
["bitfinex","BTCUSD",1617394179043,0.254573,58911.0,58905.0,0.19901954]
["bitfinex","BTCUSD",1617394179242,0.254573,58911.0,58904.0,0.21]
["bitfinex","BTCUSD",1617394179843,0.254573,58911.0,58907.0,0.3070518]
["bitfinex","BTCUSD",1617394183069,0.254573,58911.0,58908.0,0.19901954]
["bitfinex","BTCUSD",1617394183491,0.254573,58911.0,58907.0,0.3070518]
["bitfinex","BTCUSD",1617394183689,0.254573,58911.0,58910.0,2.33188987]
["bitfinex","BTCUSD",1617394183893,0.254573,58911.0,58910.0,2.73188987]
["bitfinex","BTCUSD",1617394184289,0.254573,58911.0,58910.0,2.37]
["bitfinex","BTCUSD",1617394184951,0.21184083,58916.0,58910.0,2.37]
["bitfinex","BTCUSD",1617394185151,0.21184083,58916.0,58912.0,0.05140582]
["bitfinex","BTCUSD",1617394185351,0.21184083,58916.0,58913.0,0.035]
["bitfinex","BTCUSD",1617394185552,0.21184083,58916.0,58914.0,0.395]
["bitfinex","BTCUSD",1617394185753,0.21184083,58916.0,58915.0,1.785]
["bitfinex","BTCUSD",1617394186550,0.21184083,58916.0,58915.0,0.035]
["bitfinex","BTCUSD",1617394187553,0.34684083,58916.0,58915.0,0.035]
["bitfinex","BTCUSD",1617394188755,0.34684083,58916.0,58909.0,0.035]
["bitfinex","BTCUSD",1617394189153,0.254568,58915.0,58909.0,0.035]
["bitfinex","BTCUSD",1617394189355,0.205,58914.0,58909.0,0.035]
["bitfinex","BTCUSD",1617394189555,0.165,58913.0,58910.0,0.23888794]
["bitfinex","BTCUSD",1617394189756,0.165,58913.0,58911.0,0.035]
["bitfinex","BTCUSD",1617394191470,0.165,58913.0,58909.0,0.23888794]
["bitfinex","BTCUSD",1617394191870,0.165,58913.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394192273,0.55327746,58912.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394192480,4.63921609,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394192674,4.83869903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394193071,5.25369903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394195895,5.3051873,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394196295,5.3071873,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394196524,5.3051873,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394197123,5.70513104,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394198321,5.3051873,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394198523,5.4631873,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394198723,5.41169903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394199145,1.48169903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394199544,3.49169903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394200595,3.33369903,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394201197,3.47239449,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394201597,4.22239449,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394201801,3.75149246,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394202603,4.22239449,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394202799,3.00149246,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394202999,3.00349246,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394203198,2.862797,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394203603,2.822797,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394203801,0.802797,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394204802,0.8131671,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394206204,0.3981671,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394207029,0.0103701,58911.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394208228,0.0103701,58913.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394210450,0.0103701,58913.0,58911.0,0.07466818]
["bitfinex","BTCUSD",1617394210655,0.0103701,58913.0,58912.0,2.545]
["bitfinex","BTCUSD",1617394210850,0.0103701,58913.0,58912.0,2.51]
["bitfinex","BTCUSD",1617394211050,0.0103701,58913.0,58912.0,2.545]
["bitfinex","BTCUSD",1617394211652,0.0103701,58915.0,58912.0,2.545]
["bitfinex","BTCUSD",1617394211852,0.0103701,58915.0,58913.0,0.465]
["bitfinex","BTCUSD",1617394212054,0.0103701,58915.0,58914.0,2.095]
["bitfinex","BTCUSD",1617394212697,0.0103701,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394213296,0.3981671,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394213697,0.0103701,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394213896,0.3981671,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394214096,0.0103701,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394214497,0.0103701,58915.0,58914.0,0.875]
["bitfinex","BTCUSD",1617394214699,0.0103701,58915.0,58914.0,0.21]
["bitfinex","BTCUSD",1617394215023,0.0103701,58915.0,58914.0,0.035]
["bitfinex","BTCUSD",1617394215207,0.0103701,58915.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394216007,0.0103701,58915.0,58910.0,0.28955]
["bitfinex","BTCUSD",1617394216408,0.0053701,58915.0,58910.0,0.28955]
["bitfinex","BTCUSD",1617394217723,0.0003701,58915.0,58910.0,0.28955]
["bitfinex","BTCUSD",1617394218926,0.0003701,58915.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394220031,0.0003701,58915.0,58911.0,0.23722522]
["bitfinex","BTCUSD",1617394220253,0.0003701,58915.0,58912.0,0.035]
["bitfinex","BTCUSD",1617394221454,0.0003701,58915.0,58912.0,0.03]
["bitfinex","BTCUSD",1617394221654,0.20721093,58916.0,58913.0,2.14]
["bitfinex","BTCUSD",1617394221854,0.20721093,58916.0,58914.0,0.425]
["bitfinex","BTCUSD",1617394222890,0.20721093,58916.0,58914.0,0.03]
["bitfinex","BTCUSD",1617394223092,0.387797,58915.0,58914.0,0.025]
["bitfinex","BTCUSD",1617394224694,0.73649246,58915.0,58914.0,0.025]
["bitfinex","BTCUSD",1617394224896,0.002,58914.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394225095,0.13869546,58912.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394225298,0.387797,58911.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394225504,0.13869546,58910.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394225705,3.597797,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394225903,0.437797,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394226505,0.387797,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394227505,0.52649246,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394227704,0.387797,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394228132,0.642424,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394228332,0.822424,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394229732,0.807424,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394230206,0.822426,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394231611,0.434627,58909.0,58908.0,0.025]
["bitfinex","BTCUSD",1617394232007,0.434627,58909.0,58908.0,0.39627]
["bitfinex","BTCUSD",1617394232205,0.254627,58909.0,58908.0,0.53627]
["bitfinex","BTCUSD",1617394232406,0.254627,58909.0,58908.0,0.55128]
["bitfinex","BTCUSD",1617394232607,0.44181384,58917.0,58908.0,0.55128]
["bitfinex","BTCUSD",1617394232806,0.44181384,58917.0,58908.0,0.53627]
["bitfinex","BTCUSD",1617394233009,0.44181384,58917.0,58908.0,0.54027]
["bitfinex","BTCUSD",1617394233209,0.254587,58913.0,58908.0,0.54027]
["bitfinex","BTCUSD",1617394233608,0.254587,58913.0,58909.0,0.165]
["bitfinex","BTCUSD",1617394233808,0.254587,58913.0,58910.0,0.025]
["bitfinex","BTCUSD",1617394235611,0.78127684,58917.0,58910.0,0.025]
["bitfinex","BTCUSD",1617394236814,0.44181384,58917.0,58908.0,0.029]
["bitfinex","BTCUSD",1617394238835,0.44181384,58917.0,58909.0,0.23619168]
["bitfinex","BTCUSD",1617394239036,0.44181384,58917.0,58910.0,0.040005]
["bitfinex","BTCUSD",1617394240037,0.44181384,58917.0,58910.0,0.025]
["bitfinex","BTCUSD",1617394240439,0.44181384,58917.0,58910.0,0.07554113]
["bitfinex","BTCUSD",1617394240642,0.44181384,58917.0,58911.0,0.015004]
["bitfinex","BTCUSD",1617394242256,0.44181384,58917.0,58913.0,0.254543]
["bitfinex","BTCUSD",1617394242454,0.44181384,58917.0,58914.0,0.31619268]
["bitfinex","BTCUSD",1617394243654,0.44181384,58917.0,58914.0,0.27619268]
["bitfinex","BTCUSD",1617394243881,0.44181384,58917.0,58914.0,0.37619268]
["bitfinex","BTCUSD",1617394244082,0.44181384,58917.0,58915.0,2.22]
["bitfinex","BTCUSD",1617394244284,0.44181384,58917.0,58915.0,2.259999]
["bitfinex","BTCUSD",1617394249063,0.44181384,58917.0,58915.0,2.299999]
["bitfinex","BTCUSD",1617394249260,0.19921093,58916.0,58915.0,0.399999]
["bitfinex","BTCUSD",1617394251462,0.19921093,58916.0,58915.0,0.552761]
["bitfinex","BTCUSD",1617394251661,0.19921093,58916.0,58915.0,0.807272]
["bitfinex","BTCUSD",1617394252268,0.19921093,58916.0,58915.0,0.587272]
["bitfinex","BTCUSD",1617394253269,0.19921093,58916.0,58915.0,1.02604036]
["bitfinex","BTCUSD",1617394253469,0.19921093,58916.0,58915.0,0.787272]
["bitfinex","BTCUSD",1617394253771,0.19921093,58916.0,58915.0,0.952272]
["bitfinex","BTCUSD",1617394254388,0.19921093,58916.0,58915.0,0.752272]
["bitfinex","BTCUSD",1617394254590,0.19921093,58916.0,58915.0,0.652272]
["bitfinex","BTCUSD",1617394254990,0.19921093,58916.0,58915.0,0.772272]
["bitfinex","BTCUSD",1617394255991,0.19921093,58916.0,58915.0,0.752272]
["bitfinex","BTCUSD",1617394256192,0.19921093,58916.0,58915.0,0.95104036]
["bitfinex","BTCUSD",1617394256394,0.19921093,58916.0,58915.0,0.712272]
["bitfinex","BTCUSD",1617394256596,0.19921093,58916.0,58915.0,0.612272]
["bitfinex","BTCUSD",1617394257208,0.19921093,58916.0,58915.0,0.712272]
["bitfinex","BTCUSD",1617394257810,0.19921093,58916.0,58915.0,0.612272]
["bitfinex","BTCUSD",1617394258608,0.17821093,58916.0,58915.0,0.612272]
["bitfinex","BTCUSD",1617394259209,0.17821093,58916.0,58915.0,0.342762]
["bitfinex","BTCUSD",1617394259411,0.17821093,58916.0,58915.0,0.177762]
["bitfinex","BTCUSD",1617394259835,0.56600993,58916.0,58915.0,0.177762]
["bitfinex","BTCUSD",1617394261697,0.56600993,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394261895,0.70100993,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394265702,0.31321093,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394265902,0.17321093,58916.0,58915.0,0.32729872]
["bitfinex","BTCUSD",1617394266302,0.17321093,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394268710,0.56100993,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394268907,0.71100993,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394271032,0.70600993,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394271634,0.96058593,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394273465,0.81058593,58916.0,58915.0,0.17729872]
["bitfinex","BTCUSD",1617394274266,0.81058593,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394275339,0.55600993,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394277142,0.81056093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394277345,1.04556093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394279142,0.81056093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394279742,0.80556093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394280853,0.99056093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394282853,1.04056093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394284467,0.99056093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394285264,0.80556093,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394286087,0.55100993,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394289721,0.73600993,58916.0,58915.0,0.17703005]
["bitfinex","BTCUSD",1617394289921,0.73600993,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394291580,2.60160742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394291788,3.2125544,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394291980,3.8568344,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394292178,4.0033244,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394292578,6.19553742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394292779,6.59548116,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394293178,6.19553742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394293380,6.36353742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394293578,6.82353742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394293778,6.36353742,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394294579,2.65663539,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394294782,2.28347539,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394294980,1.99828993,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394295178,1.94400993,58916.0,58915.0,0.17524306]
["bitfinex","BTCUSD",1617394295380,1.94400993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394295581,2.92400993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394296180,1.99400993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394297595,2.83600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394297998,1.82600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394298199,0.78600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394305219,0.92470539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394305422,2.41470539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394305820,2.88560742,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394306028,3.13960742,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394306222,4.04397742,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394306425,6.48397742,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394309728,6.01307539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394309928,6.48397742,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394310130,5.94163539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394310328,4.91163539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394310529,3.36293993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394310731,2.98000993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394311133,1.30151299,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394311333,3.23151299,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394311536,2.66600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394312146,3.13691196,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394312347,4.66600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394312746,4.76600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394312945,4.95470539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394313346,5.44470539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394315771,5.30600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394318198,3.20600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394319195,0.78600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394321264,1.60600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394321465,0.78600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394322267,1.75600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394323865,1.89470539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394324066,1.88970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394324269,3.22970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394324468,1.75100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394325674,0.78100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394326275,1.62100993,58916.0,58915.0,1.02591238]
["bitfinex","BTCUSD",1617394326879,1.62100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394327076,1.75970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394327274,2.76100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394328702,1.62100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394328903,0.78100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394330106,3.55770967,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394330307,3.69640513,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394330526,3.32100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394331124,4.12970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394331729,4.22970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394331925,3.55970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394332729,3.45970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394333744,3.55970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394333945,3.45970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394334147,3.32100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394334746,3.42100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394335608,3.32100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394335808,3.42100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394336007,4.26970539,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394337014,4.13100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394337212,3.32100993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394337415,3.31190993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394337814,3.41190993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394338214,3.31190993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394339317,0.77190993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394339716,0.73600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394341121,1.76600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394341521,0.73600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394341722,0.78600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394341922,1.36600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394342325,0.73600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394342924,1.97600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394343324,2.02600993,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394344056,2.03403403,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394345257,0.79403403,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394346057,1.58403403,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394347877,0.74403403,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394348079,0.74403403,58916.0,58915.0,1.33192306]
["bitfinex","BTCUSD",1617394348280,0.74403403,58916.0,58915.0,1.34692206]
["bitfinex","BTCUSD",1617394348281,0.35623503,58916.0,58915.0,1.34692206]
["bitfinex","BTCUSD",1617394348476,0.17123503,58916.0,58915.0,1.57692206]
["bitfinex","BTCUSD",1617394348676,0.17123503,58916.0,58915.0,1.56192306]
["bitfinex","BTCUSD",1617394351549,0.17123503,58916.0,58915.0,1.57692206]
["bitfinex","BTCUSD",1617394352251,0.17123503,58916.0,58915.0,1.56192306]
["bitfinex","BTCUSD",1617394353051,0.17123503,58916.0,58915.0,1.57692206]
["bitfinex","BTCUSD",1617394354851,0.17123503,58916.0,58915.0,1.56192306]
["bitfinex","BTCUSD",1617394356053,0.17123503,58916.0,58915.0,1.29192306]
["bitfinex","BTCUSD",1617394356253,0.17123503,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394369618,0.78083252,58916.0,58915.0,0.97524306]
["bitfinex","BTCUSD",1617394369817,6.70363152,58916.0,58915.0,0.55874306]
["bitfinex","BTCUSD",1617394370016,7.20617526,58916.0,58915.0,0.59094306]
["bitfinex","BTCUSD",1617394370215,6.58595779,58916.0,58915.0,0.59094306]
["bitfinex","BTCUSD",1617394370413,6.58595779,58916.0,58915.0,4.306e-05]
["bitfinex","BTCUSD",1617394370614,6.60726233,58916.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394370814,0.256497,58909.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394371015,0.002,58906.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394371217,0.387799,58905.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394371612,0.437799,58905.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394371813,0.22,58904.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394372014,0.727385,58903.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394374433,1.315,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394374632,4.502799,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394374835,4.90274274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394375250,4.502799,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394376849,1.702799,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394377251,2.012389,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394377649,4.812389,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394377876,5.27083274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394378074,5.39206274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394379478,5.27206274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394379877,2.192119,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394380078,2.012389,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394380279,1.702799,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394380687,4.502799,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394381287,4.891309,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394381486,5.29564274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394381689,5.43429274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394384128,5.154349,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394384337,5.59829274,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394384535,6.11919477,58902.0,58901.0,4.306e-05]
["bitfinex","BTCUSD",1617394384835,6.11919477,58902.0,58864.0,0.24646082]
["bitfinex","BTCUSD",1617394384836,0.00300781,58880.0,58864.0,0.24646082]
["bitfinex","BTCUSD",1617394385034,0.002,58873.0,58865.0,0.54413297]
["bitfinex","BTCUSD",1617394385231,0.002,58871.0,58866.0,0.52909797]
["bitfinex","BTCUSD",1617394385432,0.002,58871.0,58867.0,0.015068]
["bitfinex","BTCUSD",1617394385635,0.86336155,58880.0,58867.0,0.015068]
["bitfinex","BTCUSD",1617394385636,0.339724,58872.0,58867.0,0.015068]
["bitfinex","BTCUSD",1617394385841,0.341724,58872.0,58857.0,0.24646082]
["bitfinex","BTCUSD",1617394386041,0.002,58868.0,58858.0,0.52909797]
["bitfinex","BTCUSD",1617394386241,0.35786,58868.0,58859.0,0.01507]
["bitfinex","BTCUSD",1617394386443,0.002,58865.0,58855.0,0.00422]
["bitfinex","BTCUSD",1617394386647,0.002,58864.0,58856.0,0.53417597]
["bitfinex","BTCUSD",1617394386851,0.254806,58862.0,58855.0,0.00022]
["bitfinex","BTCUSD",1617394387044,4.32994374,58860.0,58847.0,0.00022]
["bitfinex","BTCUSD",1617394387241,0.002,58858.0,58847.0,0.00022]
["bitfinex","BTCUSD",1617394387441,0.39390982,58858.0,58847.0,0.00022]
["bitfinex","BTCUSD",1617394387643,0.95494374,58857.0,58848.0,0.004]
["bitfinex","BTCUSD",1617394387843,0.35716524,58855.0,58848.0,0.004]
["bitfinex","BTCUSD",1617394388043,1.21433898,58855.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394388246,1.00998098,58853.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394388458,0.35516524,58851.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394388659,0.39994374,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394388857,0.75510898,58850.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394389058,0.75510898,58851.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394389256,0.75510898,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394389459,0.75510898,58850.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394389656,0.254872,58853.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394389657,0.65481574,58853.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394389857,1.5348308,58852.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394390056,0.39994374,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394390256,1.14292098,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394390455,0.78775574,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394390657,0.39942191,58850.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394390856,0.00916865,58852.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394391084,0.0081723,58852.0,58850.0,0.52909797]
["bitfinex","BTCUSD",1617394391283,0.36333754,58852.0,58850.0,0.52909797]
["bitfinex","BTCUSD",1617394391487,0.36333754,58852.0,58850.0,0.56909797]
["bitfinex","BTCUSD",1617394391488,0.0081723,58852.0,58850.0,0.56909797]
["bitfinex","BTCUSD",1617394391686,0.0081723,58852.0,58851.0,3.68310154]
["bitfinex","BTCUSD",1617394391886,0.0081723,58852.0,58851.0,3.72310154]
["bitfinex","BTCUSD",1617394392088,0.0081723,58852.0,58851.0,4.23810154]
["bitfinex","BTCUSD",1617394392284,0.0031723,58852.0,58851.0,4.23810154]
["bitfinex","BTCUSD",1617394392685,0.0031723,58852.0,58851.0,4.23310154]
["bitfinex","BTCUSD",1617394392890,0.0031723,58852.0,58851.0,4.27310154]
["bitfinex","BTCUSD",1617394393485,0.0031723,58852.0,58851.0,1.94750154]
["bitfinex","BTCUSD",1617394393708,0.0031723,58852.0,58851.0,1.39250154]
["bitfinex","BTCUSD",1617394393906,0.0031723,58852.0,58851.0,1.15358897]
["bitfinex","BTCUSD",1617394394309,0.0031723,58852.0,58851.0,0.85358897]
["bitfinex","BTCUSD",1617394394508,0.0031723,58852.0,58851.0,0.87687672]
["bitfinex","BTCUSD",1617394394908,0.0031723,58852.0,58851.0,0.91187672]
["bitfinex","BTCUSD",1617394395581,0.0031723,58852.0,58851.0,1.68418897]
["bitfinex","BTCUSD",1617394395983,0.00752027,58852.0,58851.0,0.70918897]
["bitfinex","BTCUSD",1617394396384,0.00752027,58852.0,58851.0,0.180091]
["bitfinex","BTCUSD",1617394396584,0.00752027,58852.0,58851.0,0.70918897]
["bitfinex","BTCUSD",1617394396786,0.00752027,58852.0,58851.0,0.180091]
["bitfinex","BTCUSD",1617394397184,0.00752027,58852.0,58851.0,0.70918897]
["bitfinex","BTCUSD",1617394397387,0.00752027,58852.0,58851.0,2.15918897]
["bitfinex","BTCUSD",1617394397585,0.00752027,58852.0,58851.0,1.630091]
["bitfinex","BTCUSD",1617394397785,0.00752027,58852.0,58851.0,1.620091]
["bitfinex","BTCUSD",1617394398986,0.00752027,58852.0,58851.0,0.170091]
["bitfinex","BTCUSD",1617394399187,0.00752027,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394399387,0.00752027,58852.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394399587,0.00752027,58852.0,58849.0,0.52931797]
["bitfinex","BTCUSD",1617394399787,0.00752027,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617394399991,0.00752027,58852.0,58851.0,2.01]
["bitfinex","BTCUSD",1617394400187,0.00752027,58852.0,58851.0,2.045]
["bitfinex","BTCUSD",1617394400790,0.254844,58857.0,58852.0,0.26]
["bitfinex","BTCUSD",1617394400991,0.254844,58857.0,58853.0,0.0404]
["bitfinex","BTCUSD",1617394401989,0.002,58859.0,58853.0,0.0404]
["bitfinex","BTCUSD",1617394402191,0.254816,58863.0,58853.0,0.56809797]
["bitfinex","BTCUSD",1617394402392,0.254816,58863.0,58854.0,0.56909797]
["bitfinex","BTCUSD",1617394402595,0.254816,58863.0,58856.0,0.1552]
["bitfinex","BTCUSD",1617394402789,0.254816,58863.0,58857.0,0.035]
["bitfinex","BTCUSD",1617394403594,1.94242972,58862.0,58857.0,0.1]
["bitfinex","BTCUSD",1617394403791,0.35516524,58861.0,58857.0,0.1]
["bitfinex","BTCUSD",1617394403989,0.75458715,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617394404208,0.39942191,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617394404411,0.35516524,58861.0,58858.0,0.56409797]
["bitfinex","BTCUSD",1617394404613,0.40242972,58873.0,58860.0,0.163]
["bitfinex","BTCUSD",1617394404814,0.40242972,58873.0,58861.0,0.56409797]
["bitfinex","BTCUSD",1617394405012,0.1,58879.0,58863.0,0.0042]
["bitfinex","BTCUSD",1617394405212,0.00300781,58878.0,58867.0,0.0042]
["bitfinex","BTCUSD",1617394405608,0.00300781,58878.0,58867.0,0.0392]
["bitfinex","BTCUSD",1617394405808,0.00300781,58882.0,58867.0,0.0392]
["bitfinex","BTCUSD",1617394406011,0.254761,58876.0,58867.0,0.0392]
["bitfinex","BTCUSD",1617394406208,0.387814,58875.0,58867.0,0.0292]
["bitfinex","BTCUSD",1617394406608,0.78723591,58875.0,58867.0,0.0292]
["bitfinex","BTCUSD",1617394406836,0.387814,58875.0,58867.0,0.0292]
["bitfinex","BTCUSD",1617394407034,0.382814,58875.0,58867.0,0.0292]
["bitfinex","BTCUSD",1617394408436,0.40350115,58876.0,58867.0,0.0292]
["bitfinex","BTCUSD",1617394408837,0.40350115,58876.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394410260,0.258761,58876.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394410533,0.254761,58876.0,58867.0,0.1859297]
["bitfinex","BTCUSD",1617394411525,0.254761,58876.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394411927,0.254761,58876.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394412726,0.65418291,58876.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394412928,0.78723191,58875.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394413131,0.19,58874.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394413327,0.38781,58873.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394413527,0.28781,58873.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394413728,0.10740781,58879.0,58866.0,0.0309297]
["bitfinex","BTCUSD",1617394413929,0.387812,58878.0,58867.0,0.13656584]
["bitfinex","BTCUSD",1617394414127,0.387812,58878.0,58868.0,0.0289297]
["bitfinex","BTCUSD",1617394414328,0.254766,58875.0,58868.0,0.0289297]
["bitfinex","BTCUSD",1617394415128,0.387812,58874.0,58868.0,0.0289297]
["bitfinex","BTCUSD",1617394415928,0.145,58873.0,58868.0,0.0289297]
["bitfinex","BTCUSD",1617394416127,0.387812,58872.0,58868.0,0.0289297]
["bitfinex","BTCUSD",1617394417342,0.00300781,58871.0,58857.0,0.002]
["bitfinex","BTCUSD",1617394417540,0.78723391,58870.0,58857.0,0.002]
["bitfinex","BTCUSD",1617394417740,0.387812,58870.0,58857.0,0.002]
["bitfinex","BTCUSD",1617394418140,0.79123391,58870.0,58857.0,0.002]
["bitfinex","BTCUSD",1617394418538,0.391812,58870.0,58857.0,0.002]
["bitfinex","BTCUSD",1617394418941,0.546812,58870.0,58857.0,0.0309297]
["bitfinex","BTCUSD",1617394419339,0.79123391,58870.0,58857.0,0.0309297]
["bitfinex","BTCUSD",1617394419542,0.25481,58864.0,58857.0,0.0309297]
["bitfinex","BTCUSD",1617394419740,0.25481,58864.0,58857.0,0.0289297]
["bitfinex","BTCUSD",1617394421159,0.25481,58864.0,58858.0,0.105015]
["bitfinex","BTCUSD",1617394421360,0.25481,58864.0,58859.0,0.0289297]
["bitfinex","BTCUSD",1617394421962,0.339747,58870.0,58859.0,0.0289297]
["bitfinex","BTCUSD",1617394422160,0.339747,58870.0,58859.0,0.0309297]
["bitfinex","BTCUSD",1617394422995,0.642601,58869.0,58859.0,0.0309297]
["bitfinex","BTCUSD",1617394423194,1.04202291,58869.0,58859.0,0.0309297]
["bitfinex","BTCUSD",1617394423396,0.78723391,58869.0,58859.0,0.0309297]
["bitfinex","BTCUSD",1617394424393,0.78723391,58869.0,58859.0,0.002]
["bitfinex","BTCUSD",1617394424595,0.0044,58868.0,58854.0,0.0309297]
["bitfinex","BTCUSD",1617394424796,0.0044,58868.0,58855.0,0.52909797]
["bitfinex","BTCUSD",1617394424996,0.254804,58865.0,58857.0,0.165]
["bitfinex","BTCUSD",1617394425222,0.254804,58865.0,58858.0,0.1339437]
["bitfinex","BTCUSD",1617394425879,0.0044,58868.0,58858.0,0.1339437]
["bitfinex","BTCUSD",1617394426077,0.339747,58870.0,58858.0,0.1339437]
["bitfinex","BTCUSD",1617394426282,0.339747,58870.0,58858.0,0.0289297]
["bitfinex","BTCUSD",1617394426680,0.73916891,58870.0,58858.0,0.0289297]
["bitfinex","BTCUSD",1617394427083,0.254795,58868.0,58858.0,0.1839297]
["bitfinex","BTCUSD",1617394428483,0.249795,58868.0,58858.0,0.1839297]
["bitfinex","BTCUSD",1617394428683,0.39942191,58875.0,58858.0,0.1839297]
["bitfinex","BTCUSD",1617394428887,0.00300781,58874.0,58861.0,0.002]
["bitfinex","BTCUSD",1617394429081,0.1,58880.0,58861.0,0.002]
["bitfinex","BTCUSD",1617394429082,0.00300781,58877.0,58862.0,0.345003]
["bitfinex","BTCUSD",1617394429282,0.00300781,58877.0,58863.0,0.3836837]
["bitfinex","BTCUSD",1617394429482,0.00300781,58878.0,58864.0,0.104993]
["bitfinex","BTCUSD",1617394429682,0.00300781,58878.0,58865.0,0.0289297]
["bitfinex","BTCUSD",1617394429880,0.254754,58879.0,58866.0,0.104988]
["bitfinex","BTCUSD",1617394430081,0.254754,58879.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394430482,0.00300781,58878.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394430681,0.254754,58879.0,58867.0,0.0289297]
["bitfinex","BTCUSD",1617394431085,0.25773881,58885.0,58869.0,0.254731]
["bitfinex","BTCUSD",1617394431283,0.25773881,58885.0,58870.0,0.55802767]
["bitfinex","BTCUSD",1617394431589,0.25773881,58885.0,58872.0,0.002]
["bitfinex","BTCUSD",1617394431590,0.65415291,58885.0,58872.0,0.002]
["bitfinex","BTCUSD",1617394431784,0.9652,58897.0,58873.0,0.85406497]
["bitfinex","BTCUSD",1617394431785,0.00300781,58896.0,58873.0,0.85406497]
["bitfinex","BTCUSD",1617394431983,0.00300781,58894.0,58875.0,0.2442558]
["bitfinex","BTCUSD",1617394432182,0.00300781,58892.0,58878.0,0.002]
["bitfinex","BTCUSD",1617394432383,0.00300781,58890.0,58878.0,0.002]
["bitfinex","BTCUSD",1617394432582,0.387812,58889.0,58878.0,0.002]
["bitfinex","BTCUSD",1617394432784,0.387812,58889.0,58878.0,0.0309297]
["bitfinex","BTCUSD",1617394433192,0.387812,58889.0,58881.0,0.154]
["bitfinex","BTCUSD",1617394433392,0.387812,58889.0,58882.0,0.0289297]
["bitfinex","BTCUSD",1617394433590,0.387812,58889.0,58882.0,0.3755697]
["bitfinex","BTCUSD",1617394433992,0.00300781,58893.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394434196,0.387812,58892.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394435393,0.382812,58892.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394436014,0.85371403,58892.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394436216,0.2442558,58891.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394436416,0.387812,58890.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394436619,0.00300781,58893.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394436821,0.387802,58889.0,58882.0,0.3744697]
["bitfinex","BTCUSD",1617394437019,0.387802,58885.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394437219,0.387802,58883.0,58873.0,0.1278297]
["bitfinex","BTCUSD",1617394437418,0.004,58886.0,58873.0,0.0278297]
["bitfinex","BTCUSD",1617394438647,0.0044,58885.0,58875.0,0.254711]
["bitfinex","BTCUSD",1617394438851,0.0044,58885.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394438852,0.47090203,58884.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394439051,0.387802,58880.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394439251,4.71722391,58877.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394439452,5.42722391,58877.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394440450,1.097802,58877.0,58876.0,0.07904247]
["bitfinex","BTCUSD",1617394440755,0.387802,58877.0,58876.0,0.0278297]
["bitfinex","BTCUSD",1617394441967,0.387802,58877.0,58872.0,0.0278297]
["bitfinex","BTCUSD",1617394442165,0.1,58883.0,58872.0,0.0278297]
["bitfinex","BTCUSD",1617394442366,0.1,58883.0,58872.0,0.3441197]
["bitfinex","BTCUSD",1617394443597,0.1,58884.0,58873.0,0.2442558]
["bitfinex","BTCUSD",1617394443797,0.1,58884.0,58874.0,0.0278297]
["bitfinex","BTCUSD",1617394443999,0.1,58884.0,58874.0,0.55692767]
["bitfinex","BTCUSD",1617394444199,0.1,58884.0,58875.0,0.10997]
["bitfinex","BTCUSD",1617394444399,0.1,58884.0,58876.0,0.1728297]
["bitfinex","BTCUSD",1617394444602,0.00300781,58895.0,58877.0,0.10996]
["bitfinex","BTCUSD",1617394444797,0.00300781,58893.0,58879.0,0.2442558]
["bitfinex","BTCUSD",1617394445000,0.00300781,58891.0,58881.0,0.254682]
["bitfinex","BTCUSD",1617394445198,0.00300781,58891.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394445199,0.387802,58890.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394446000,0.387802,58886.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394446221,0.00300781,58898.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394446424,0.254723,58888.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394446624,0.387802,58887.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394447223,0.377802,58887.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394447422,0.387802,58883.0,58882.0,0.0278297]
["bitfinex","BTCUSD",1617394447628,0.387803,58883.0,58882.0,0.0178297]
["bitfinex","BTCUSD",1617394448225,0.387803,58883.0,58874.0,0.0178297]
["bitfinex","BTCUSD",1617394448423,0.0044,58892.0,58874.0,0.0178297]
["bitfinex","BTCUSD",1617394448624,0.00300781,58891.0,58874.0,0.3794597]
["bitfinex","BTCUSD",1617394448840,0.00300781,58891.0,58875.0,0.24]
["bitfinex","BTCUSD",1617394449043,0.00300781,58891.0,58879.0,0.254686]
["bitfinex","BTCUSD",1617394449243,0.00300781,58891.0,58880.0,0.0178297]
["bitfinex","BTCUSD",1617394449845,0.42930931,58877.0,58875.0,0.24]
["bitfinex","BTCUSD",1617394450042,0.42930931,58877.0,58876.0,2.079966]
["bitfinex","BTCUSD",1617394450241,0.42930931,58877.0,58876.0,2.179966]
["bitfinex","BTCUSD",1617394450642,0.42930931,58877.0,58876.0,2.333966]
["bitfinex","BTCUSD",1617394450842,0.42930931,58877.0,58876.0,2.583966]
["bitfinex","BTCUSD",1617394451042,0.42930931,58877.0,58876.0,2.838651]
["bitfinex","BTCUSD",1617394451242,0.42930931,58877.0,58876.0,3.36774897]
["bitfinex","BTCUSD",1617394451671,0.42930931,58877.0,58876.0,2.838651]
["bitfinex","BTCUSD",1617394452272,0.42930931,58877.0,58876.0,3.36774897]
["bitfinex","BTCUSD",1617394452677,0.42930931,58877.0,58876.0,3.41774897]
["bitfinex","BTCUSD",1617394452873,0.42930931,58877.0,58876.0,3.51774897]
["bitfinex","BTCUSD",1617394453679,0.42930931,58877.0,58876.0,1.51774897]
["bitfinex","BTCUSD",1617394453879,5.71e-06,58877.0,58876.0,2.10774897]
["bitfinex","BTCUSD",1617394454107,0.00300781,58910.0,58876.0,2.43835322]
["bitfinex","BTCUSD",1617394454306,0.00300781,58912.0,58893.0,0.09708743]
["bitfinex","BTCUSD",1617394454509,0.387803,58911.0,58895.0,0.002]
["bitfinex","BTCUSD",1617394454907,0.0002,58913.0,58903.0,0.254582]
["bitfinex","BTCUSD",1617394455109,0.0002,58913.0,58904.0,0.24335258]
["bitfinex","BTCUSD",1617394455793,0.0002,58913.0,58905.0,0.119877]
["bitfinex","BTCUSD",1617394455990,0.0002,58913.0,58905.0,0.592637]
["bitfinex","BTCUSD",1617394456204,0.0002,58913.0,58906.0,0.155]
["bitfinex","BTCUSD",1617394457028,0.43801384,58917.0,58906.0,0.155]
["bitfinex","BTCUSD",1617394457629,0.18801384,58917.0,58907.0,0.275]
["bitfinex","BTCUSD",1617394458826,0.18801384,58917.0,58908.0,0.1]
["bitfinex","BTCUSD",1617394459026,0.18801384,58917.0,58910.0,0.185]
["bitfinex","BTCUSD",1617394459251,0.18801384,58917.0,58910.0,0.285]
["bitfinex","BTCUSD",1617394459651,0.18801384,58917.0,58910.0,0.185]
["bitfinex","BTCUSD",1617394460051,0.18801384,58917.0,58911.0,0.035]
["bitfinex","BTCUSD",1617394460451,0.18801384,58917.0,58909.0,0.035]
["bitfinex","BTCUSD",1617394460850,0.18801384,58917.0,58910.0,0.16]
["bitfinex","BTCUSD",1617394461052,0.18801384,58917.0,58911.0,0.035]
["bitfinex","BTCUSD",1617394461250,0.17801384,58917.0,58911.0,0.035]
["bitfinex","BTCUSD",1617394464079,0.17801384,58917.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394466102,0.04,58916.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394466303,0.99870503,58915.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394466505,0.51090203,58914.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394466705,0.85870503,58913.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394466904,0.04,58912.0,58906.0,0.035]
["bitfinex","BTCUSD",1617394467127,0.587803,58911.0,58894.0,0.27730814]
["bitfinex","BTCUSD",1617394467327,0.005,58909.0,58894.0,0.27730814]
["bitfinex","BTCUSD",1617394467727,0.005,58909.0,58894.0,0.035]
["bitfinex","BTCUSD",1617394467927,0.005,58909.0,58895.0,0.36220714]
["bitfinex","BTCUSD",1617394468131,0.00253297,58908.0,58896.0,0.295]
["bitfinex","BTCUSD",1617394468328,0.00253297,58908.0,58897.0,0.119895]
["bitfinex","BTCUSD",1617394468527,0.00253297,58908.0,58898.0,0.035]
["bitfinex","BTCUSD",1617394468728,0.00253297,58908.0,58899.0,0.11989]
["bitfinex","BTCUSD",1617394468928,0.00253297,58908.0,58900.0,0.035]
["bitfinex","BTCUSD",1617394469132,0.00253297,58908.0,58901.0,0.119885]
["bitfinex","BTCUSD",1617394469329,0.00253297,58908.0,58902.0,0.035]
["bitfinex","BTCUSD",1617394471839,0.00253297,58913.0,58902.0,0.035]
["bitfinex","BTCUSD",1617394472040,0.387803,58912.0,58907.0,0.1273]
["bitfinex","BTCUSD",1617394472238,0.387803,58912.0,58908.0,0.035]
["bitfinex","BTCUSD",1617394473497,0.387803,58912.0,58908.0,0.70927814]
["bitfinex","BTCUSD",1617394473695,0.00253297,58913.0,58908.0,0.46697]
["bitfinex","BTCUSD",1617394473892,0.00253297,58913.0,58908.0,0.70927814]
["bitfinex","BTCUSD",1617394474094,0.00253297,58913.0,58909.0,0.374861]
["bitfinex","BTCUSD",1617394474292,0.00253297,58913.0,58910.0,0.035]
["bitfinex","BTCUSD",1617394475099,0.00253297,58915.0,58911.0,0.119855]
["bitfinex","BTCUSD",1617394475300,0.51709971,58916.0,58913.0,0.81]
["bitfinex","BTCUSD",1617394475499,0.51709971,58916.0,58914.0,0.162278]
["bitfinex","BTCUSD",1617394475697,0.51709971,58916.0,58914.0,0.262278]
["bitfinex","BTCUSD",1617394476499,0.51209971,58916.0,58914.0,0.262278]
["bitfinex","BTCUSD",1617394477925,0.51209971,58916.0,58914.0,0.162278]
["bitfinex","BTCUSD",1617394478326,0.50709971,58916.0,58914.0,0.162278]
["bitfinex","BTCUSD",1617394479526,0.50709971,58916.0,58915.0,0.96106698]
["bitfinex","BTCUSD",1617394479727,0.50709971,58916.0,58915.0,1.27106698]
["bitfinex","BTCUSD",1617394480346,0.50709971,58916.0,58915.0,1.029843]
["bitfinex","BTCUSD",1617394480949,0.50709971,58916.0,58915.0,1.02946321]
["bitfinex","BTCUSD",1617394481550,0.50709971,58916.0,58915.0,1.46946321]
["bitfinex","BTCUSD",1617394484375,0.50709971,58916.0,58915.0,1.77946321]
["bitfinex","BTCUSD",1617394484574,0.49209971,58916.0,58915.0,1.77946321]
["bitfinex","BTCUSD",1617394484776,0.49209971,58916.0,58915.0,2.96856118]
["bitfinex","BTCUSD",1617394484977,0.48709971,58916.0,58915.0,3.70789618]
["bitfinex","BTCUSD",1617394485177,0.31745871,58916.0,58915.0,3.86189618]
["bitfinex","BTCUSD",1617394485375,0.31745871,58916.0,58915.0,3.55189618]
["bitfinex","BTCUSD",1617394485604,0.14781771,58916.0,58915.0,3.55189618]
["bitfinex","BTCUSD",1617394485892,0.15619055,58917.0,58916.0,2.49025463]
["bitfinex","BTCUSD",1617394486092,0.15619055,58917.0,58916.0,3.04471663]
["bitfinex","BTCUSD",1617394486093,0.0002,58917.0,58916.0,3.04471663]
["bitfinex","BTCUSD",1617394486291,0.0002,58922.0,58916.0,3.58396974]
["bitfinex","BTCUSD",1617394486495,0.0002,58922.0,58917.0,0.80284839]
["bitfinex","BTCUSD",1617394486690,0.0002,58922.0,58917.0,2.04184839]
["bitfinex","BTCUSD",1617394486890,0.0002,58922.0,58917.0,2.2311015]
["bitfinex","BTCUSD",1617394487089,0.0002,58922.0,58917.0,1.49263246]
["bitfinex","BTCUSD",1617394487690,0.0002,58922.0,58917.0,1.30337935]
["bitfinex","BTCUSD",1617394487894,0.0004,58933.0,58917.0,0.66837935]
["bitfinex","BTCUSD",1617394488146,0.004,58928.0,58918.0,0.2435065]
["bitfinex","BTCUSD",1617394488346,0.004,58928.0,58919.0,0.319372]
["bitfinex","BTCUSD",1617394488549,0.0004,58933.0,58922.0,0.254484]
["bitfinex","BTCUSD",1617394488748,0.0004,58933.0,58923.0,0.099362]
["bitfinex","BTCUSD",1617394488946,0.0004,58933.0,58924.0,0.2435065]
["bitfinex","BTCUSD",1617394489147,0.0004,58933.0,58925.0,0.035]
["bitfinex","BTCUSD",1617394489547,0.0004,58933.0,58926.0,0.064357]
["bitfinex","BTCUSD",1617394489746,0.0004,58933.0,58927.0,0.035]
["bitfinex","BTCUSD",1617394489948,0.254896,58938.0,58928.0,1.124353]
["bitfinex","BTCUSD",1617394490145,0.254896,58938.0,58929.0,0.335]
["bitfinex","BTCUSD",1617394490346,0.254896,58938.0,58930.0,0.064348]
["bitfinex","BTCUSD",1617394490547,0.0004,58938.0,58931.0,0.035]
["bitfinex","BTCUSD",1617394490751,0.0004,58938.0,58932.0,0.064344]
["bitfinex","BTCUSD",1617394490948,0.0004,58938.0,58933.0,0.365]
["bitfinex","BTCUSD",1617394491149,0.0004,58938.0,58934.0,0.064341]
["bitfinex","BTCUSD",1617394491348,0.0004,58938.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394491552,0.252271,58942.0,58935.0,0.099339]
["bitfinex","BTCUSD",1617394491752,0.252271,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394491949,0.214171,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394492350,1.214171,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394492553,0.38778,58941.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394492753,1.0386,58948.0,58936.0,0.16]
["bitfinex","BTCUSD",1617394492957,1.42638,58947.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394493153,0.0386,58945.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394493369,0.38778,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394493570,0.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394493769,1.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394493969,0.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394495168,1.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394495369,0.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394495569,1.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394495771,0.38978,58944.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394496003,0.38978,58944.0,58932.0,0.24267206]
["bitfinex","BTCUSD",1617394496202,0.002,58944.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394496400,1.0,58943.0,58933.0,0.45551]
["bitfinex","BTCUSD",1617394496602,0.154,58937.0,58933.0,0.45551]
["bitfinex","BTCUSD",1617394496800,1.17195107,58936.0,58933.0,0.45551]
["bitfinex","BTCUSD",1617394497003,3.40778,58934.0,58933.0,0.45551]
["bitfinex","BTCUSD",1617394497200,1.63778,58934.0,58933.0,0.45551]
["bitfinex","BTCUSD",1617394497401,2.63278,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394497801,3.08278,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394498200,3.80278,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394498399,2.12278,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394498630,2.08278,58934.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394499229,0.254523,58930.0,58917.0,0.035]
["bitfinex","BTCUSD",1617394499428,0.26,58929.0,58917.0,0.035]
["bitfinex","BTCUSD",1617394500230,0.26,58929.0,58918.0,0.069374]
["bitfinex","BTCUSD",1617394500430,0.254523,58930.0,58919.0,0.035]
["bitfinex","BTCUSD",1617394501557,0.254523,58930.0,58920.0,0.06937]
["bitfinex","BTCUSD",1617394501762,0.258505,58934.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394501960,0.254505,58934.0,58922.0,0.24267206]
["bitfinex","BTCUSD",1617394502162,0.254505,58934.0,58923.0,0.035]
["bitfinex","BTCUSD",1617394502760,0.254505,58934.0,58923.0,0.335]
["bitfinex","BTCUSD",1617394503159,0.254505,58934.0,58924.0,0.1]
["bitfinex","BTCUSD",1617394503359,0.254505,58934.0,58925.0,0.335]
["bitfinex","BTCUSD",1617394503562,0.254505,58934.0,58926.0,0.1]
["bitfinex","BTCUSD",1617394503759,0.254505,58934.0,58927.0,0.035]
["bitfinex","BTCUSD",1617394503978,0.254505,58934.0,58928.0,0.185]
["bitfinex","BTCUSD",1617394504178,0.254505,58934.0,58929.0,0.035]
["bitfinex","BTCUSD",1617394504384,0.254487,58938.0,58929.0,0.035]
["bitfinex","BTCUSD",1617394504784,0.38778,58937.0,58929.0,0.035]
["bitfinex","BTCUSD",1617394505182,0.9927,58939.0,58930.0,0.17]
["bitfinex","BTCUSD",1617394505384,0.04,58947.0,58932.0,0.24267206]
["bitfinex","BTCUSD",1617394505585,0.25646,58947.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394506187,0.38778,58946.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394506389,0.325,58945.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394506603,0.0002,58954.0,58933.0,0.035]
["bitfinex","BTCUSD",1617394506804,0.004,58952.0,58934.0,0.69]
["bitfinex","BTCUSD",1617394507005,2.97,58950.0,58934.0,0.65597266]
["bitfinex","BTCUSD",1617394507206,0.912226,58949.0,58935.0,0.135]
["bitfinex","BTCUSD",1617394507405,0.00300781,58948.0,58935.0,0.135]
["bitfinex","BTCUSD",1617394507604,0.38778,58947.0,58935.0,0.135]
["bitfinex","BTCUSD",1617394508004,0.38978,58947.0,58935.0,0.135]
["bitfinex","BTCUSD",1617394508203,1.38978,58947.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394508403,0.38978,58947.0,58935.0,0.035]
["bitfinex","BTCUSD",1617394508606,0.251446,58949.0,58936.0,0.12]
["bitfinex","BTCUSD",1617394508806,0.253446,58949.0,58937.0,0.035]
["bitfinex","BTCUSD",1617394509005,0.253446,58949.0,58938.0,0.16]
["bitfinex","BTCUSD",1617394509230,0.002,58949.0,58939.0,0.035]
["bitfinex","BTCUSD",1617394510428,1.002,58949.0,58939.0,0.035]
["bitfinex","BTCUSD",1617394510627,0.999,58949.0,58939.0,0.035]
["bitfinex","BTCUSD",1617394510825,0.999,58949.0,58945.0,0.15686229]
["bitfinex","BTCUSD",1617394511028,0.999,58949.0,58946.0,0.035]
["bitfinex","BTCUSD",1617394511228,0.38778,58948.0,58946.0,0.035]
["bitfinex","BTCUSD",1617394511431,0.38978,58948.0,58947.0,0.14616082]
["bitfinex","BTCUSD",1617394511629,0.002,58948.0,58947.0,0.18116082]
["bitfinex","BTCUSD",1617394512455,0.002,58948.0,58947.0,0.31616082]
["bitfinex","BTCUSD",1617394512857,0.002,58948.0,58947.0,0.41616082]
["bitfinex","BTCUSD",1617394513656,1.248419,58955.0,58947.0,0.41616082]
["bitfinex","BTCUSD",1617394513857,0.38778,58951.0,58947.0,0.28116082]
["bitfinex","BTCUSD",1617394514061,0.38778,58948.0,58947.0,0.135]
["bitfinex","BTCUSD",1617394514258,0.002,58948.0,58947.0,0.035]
["bitfinex","BTCUSD",1617394514677,0.002,58948.0,58946.0,0.035]
["bitfinex","BTCUSD",1617394515485,0.126427,58953.0,58946.0,0.035]
["bitfinex","BTCUSD",1617394515982,0.128427,58953.0,58946.0,0.035]
["bitfinex","BTCUSD",1617394516581,0.128427,58953.0,58946.0,0.46032]
["bitfinex","BTCUSD",1617394516782,0.128427,58953.0,58947.0,0.1]
["bitfinex","BTCUSD",1617394517020,0.128427,58953.0,58948.0,0.035]
["bitfinex","BTCUSD",1617394517223,0.38778,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617394517824,0.38278,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617394518020,0.38278,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394519024,0.25778,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394519225,1.25478,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394519427,1.45978,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394519831,0.46278,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394520032,3.00585062,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394520434,2.92978,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394521034,2.96978,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394522031,5.85895,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394522258,6.02495,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394522456,6.39937191,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394522660,6.07495,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394522857,6.49937191,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394523061,6.49937191,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394523062,6.65937191,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394523257,6.23495,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394523455,6.07495,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394523657,6.44937191,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394523857,6.07495,58949.0,58948.0,0.23874632]
["bitfinex","BTCUSD",1617394524057,6.44937191,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394524265,6.12495,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394524656,6.85453715,58949.0,58948.0,0.18018837]
["bitfinex","BTCUSD",1617394524875,6.85453715,58949.0,58948.0,0.035]
["bitfinex","BTCUSD",1617394525076,3.596,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394525276,5.46981783,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394525476,4.74388494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394525878,5.23388494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394526076,4.79483518,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394526475,5.50983518,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394527076,5.75935518,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394529103,5.75435518,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394529503,5.70340494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394529906,5.66340494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394530729,5.70340494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394531027,5.62340494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394531222,5.66340494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394531425,2.02740494,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394531631,0.93798303,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394531826,0.72227846,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394532027,0.6423,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394532875,0.6423,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394533281,0.38778,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394533476,0.03985081,58940.0,58937.0,0.18325]
["bitfinex","BTCUSD",1617394533681,0.03984962,58942.0,58937.0,0.28325]
["bitfinex","BTCUSD",1617394533876,0.03984962,58942.0,58937.0,0.18325]
["bitfinex","BTCUSD",1617394533877,0.07483903,58939.0,58937.0,0.18325]
["bitfinex","BTCUSD",1617394534077,0.07952819,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394534478,0.03985043,58941.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394535076,0.387779,58940.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394535276,0.5973576,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394535485,1.06466801,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394535683,1.22466801,58938.0,58937.0,0.03825]
["bitfinex","BTCUSD",1617394535882,1.22466801,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394536483,1.06466801,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394543559,1.06381801,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394543761,1.26381801,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394544161,1.51830901,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394545987,1.31830901,58938.0,58937.0,0.00325]
["bitfinex","BTCUSD",1617394547587,1.31830901,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394547788,1.51830901,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394548835,1.31830901,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394551035,1.06381801,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394551437,1.10370365,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394551636,1.26381801,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394551836,1.30370353,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394552038,1.26381801,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394552235,1.06381801,58938.0,58937.0,0.00243653]
["bitfinex","BTCUSD",1617394552838,1.06381801,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394553038,1.31830701,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394553863,1.06381801,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394556063,1.1037001,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394556267,1.0937001,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394557684,1.09234394,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394558081,1.25246185,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394558882,1.29234401,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394559113,1.25246185,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394559513,1.39115731,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394560115,1.43115731,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394560514,4.11115731,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394561392,3.97246185,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394561644,7.15288376,58938.0,58937.0,0.0021916]
["bitfinex","BTCUSD",1617394561798,7.15288376,58938.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394561799,3.92,58937.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394561998,4.078,58922.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394562194,6.16472991,58922.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394562396,6.28415497,58922.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394562996,6.03615497,58922.0,58921.0,0.035]
["bitfinex","BTCUSD",1617394563392,2.11615497,58922.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394563595,2.567779,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394563794,0.92220499,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394565196,0.53442599,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394565397,0.07942599,58921.0,58920.0,0.234438]
["bitfinex","BTCUSD",1617394565796,0.03989559,58925.0,58920.0,0.234438]
["bitfinex","BTCUSD",1617394565999,0.06831,58923.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394566197,0.07943635,58922.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394567999,0.33400535,58922.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394568398,1.78943926,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394568598,2.17721826,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394568800,2.56721826,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394569203,0.85721826,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394569400,1.74721826,58921.0,58920.0,0.035]
["bitfinex","BTCUSD",1617394570210,1.52721826,58921.0,58920.0,0.03475792]
["bitfinex","BTCUSD",1617394570618,0.46721826,58921.0,58920.0,0.03475792]
["bitfinex","BTCUSD",1617394570813,0.69721826,58921.0,58920.0,0.03475792]
["bitfinex","BTCUSD",1617394572864,0.85121826,58921.0,58920.0,0.03475792]
["bitfinex","BTCUSD",1617394573464,2.39112581,58921.0,58920.0,0.03475792]
["bitfinex","BTCUSD",1617394574870,2.39112581,58921.0,58920.0,0.01640839]
["bitfinex","BTCUSD",1617394576137,2.43112581,58921.0,58920.0,0.01640839]
["bitfinex","BTCUSD",1617394576340,5.85821826,58921.0,58920.0,0.01640839]
["bitfinex","BTCUSD",1617394576540,5.90821826,58921.0,58920.0,0.01640839]
["bitfinex","BTCUSD",1617394576739,5.357,58920.0,58919.0,2.17680939]
["bitfinex","BTCUSD",1617394576940,5.357,58920.0,58881.0,0.05892133]
["bitfinex","BTCUSD",1617394576941,7.24590851,58920.0,58881.0,0.05892133]
["bitfinex","BTCUSD",1617394577141,7.24590851,58920.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394577142,0.27929128,58900.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394577341,0.0044,58895.0,58874.0,0.199622]
["bitfinex","BTCUSD",1617394577538,0.00300781,58894.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394577738,0.0046,58889.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394577935,0.0046,58889.0,58874.0,0.199639]
["bitfinex","BTCUSD",1617394579140,0.254741,58884.0,58874.0,0.199639]
["bitfinex","BTCUSD",1617394579337,0.576511,58884.0,58874.0,0.199639]
["bitfinex","BTCUSD",1617394579539,0.576511,58884.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394579938,0.18,58883.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394580539,0.32177,58884.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394581142,0.254745,58882.0,58873.0,0.00024]
["bitfinex","BTCUSD",1617394581341,0.254745,58882.0,58868.0,0.1]
["bitfinex","BTCUSD",1617394581542,0.254745,58882.0,58870.0,0.002]
["bitfinex","BTCUSD",1617394581743,0.29577,58885.0,58870.0,0.002]
["bitfinex","BTCUSD",1617394581744,0.15346,58885.0,58870.0,0.302]
["bitfinex","BTCUSD",1617394581942,0.15346,58885.0,58871.0,0.754656]
["bitfinex","BTCUSD",1617394581943,0.004,58885.0,58871.0,0.754656]
["bitfinex","BTCUSD",1617394582145,0.339655,58889.0,58872.0,0.3]
["bitfinex","BTCUSD",1617394582343,0.254721,58887.0,58873.0,0.199646]
["bitfinex","BTCUSD",1617394582741,0.254721,58887.0,58874.0,0.165]
["bitfinex","BTCUSD",1617394582942,0.254721,58887.0,58875.0,0.499639]
["bitfinex","BTCUSD",1617394583141,0.254721,58887.0,58876.0,0.135]
["bitfinex","BTCUSD",1617394583345,0.254721,58887.0,58877.0,0.354631]
["bitfinex","BTCUSD",1617394584543,0.254721,58887.0,58877.0,0.199631]
["bitfinex","BTCUSD",1617394584744,0.254721,58887.0,58875.0,0.002]
["bitfinex","BTCUSD",1617394584946,0.254721,58887.0,58870.0,0.002]
["bitfinex","BTCUSD",1617394585144,0.254721,58887.0,58871.0,0.199652]
["bitfinex","BTCUSD",1617394585366,0.25071901,58887.0,58876.0,0.01996029]
["bitfinex","BTCUSD",1617394585565,0.14099801,58886.0,58872.0,0.01996029]
["bitfinex","BTCUSD",1617394585966,0.14099801,58886.0,58870.0,0.002]
["bitfinex","BTCUSD",1617394585967,0.0042,58885.0,58871.0,0.01996047]
["bitfinex","BTCUSD",1617394586170,0.0042,58885.0,58873.0,0.01996088]
["bitfinex","BTCUSD",1617394586171,0.254749,58881.0,58873.0,0.01996088]
["bitfinex","BTCUSD",1617394586766,0.254749,58881.0,58869.0,0.01996109]
["bitfinex","BTCUSD",1617394586967,0.254749,58881.0,58874.0,0.01496102]
["bitfinex","BTCUSD",1617394587166,0.254749,58881.0,58875.0,0.01996108]
["bitfinex","BTCUSD",1617394587367,0.254749,58881.0,58872.0,0.01996104]
["bitfinex","BTCUSD",1617394587566,0.254749,58881.0,58873.0,0.199649]
["bitfinex","BTCUSD",1617394587765,0.254749,58881.0,58874.0,0.05496088]
["bitfinex","BTCUSD",1617394588195,0.254749,58881.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394589393,0.254749,58881.0,58875.0,0.199642]
["bitfinex","BTCUSD",1617394589593,0.254749,58881.0,58876.0,0.035]
["bitfinex","BTCUSD",1617394590819,0.254749,58881.0,58877.0,0.10758794]
["bitfinex","BTCUSD",1617394591092,0.0042,58885.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394591294,0.254732,58887.0,58876.0,0.002]
["bitfinex","BTCUSD",1617394591895,0.254732,58887.0,58877.0,0.199634]
["bitfinex","BTCUSD",1617394592096,0.254732,58887.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394593895,0.145,58885.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394594097,0.58095,58885.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394594295,0.254737,58884.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394594499,0.387779,58883.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394594700,0.23929128,58882.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394594899,0.607779,58881.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394595099,0.607779,58881.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394595298,0.0044,58880.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394595697,0.254777,58875.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394597697,0.254777,58875.0,58869.0,0.06643107]
["bitfinex","BTCUSD",1617394597901,0.00300781,58884.0,58871.0,2.17]
["bitfinex","BTCUSD",1617394598102,0.002,58883.0,58872.0,0.639656]
["bitfinex","BTCUSD",1617394598298,0.002,58890.0,58872.0,0.70981157]
["bitfinex","BTCUSD",1617394598508,0.389655,58889.0,58872.0,0.70981157]
["bitfinex","BTCUSD",1617394598909,0.389655,58889.0,58873.0,0.44]
["bitfinex","BTCUSD",1617394599111,0.389655,58889.0,58874.0,0.234642]
["bitfinex","BTCUSD",1617394599313,0.389655,58889.0,58874.0,0.229642]
["bitfinex","BTCUSD",1617394599509,0.339655,58889.0,58874.0,0.229642]
["bitfinex","BTCUSD",1617394599711,0.339655,58889.0,58875.0,0.435]
["bitfinex","BTCUSD",1617394599909,0.339655,58889.0,58876.0,0.229634]
["bitfinex","BTCUSD",1617394600112,0.254732,58888.0,58876.0,0.229634]
["bitfinex","BTCUSD",1617394600313,0.4931724,58888.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394601122,0.71817305,58886.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394601321,0.2384404,58881.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394601520,0.387779,58880.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394601720,0.6262194,58880.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394601920,0.235,58879.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394602319,0.387779,58878.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394602718,0.64257,58878.0,58876.0,0.03]
["bitfinex","BTCUSD",1617394603119,0.64257,58878.0,58858.0,0.03]
["bitfinex","BTCUSD",1617394603319,0.002,58877.0,58860.0,0.004]
["bitfinex","BTCUSD",1617394603519,0.002,58877.0,58861.0,0.199701]
["bitfinex","BTCUSD",1617394603749,0.002,58877.0,58862.0,0.03]
["bitfinex","BTCUSD",1617394603948,0.002,58877.0,58863.0,0.199693]
["bitfinex","BTCUSD",1617394604150,0.002,58877.0,58864.0,0.03]
["bitfinex","BTCUSD",1617394604346,0.002,58877.0,58865.0,0.199685]
["bitfinex","BTCUSD",1617394604550,0.002,58877.0,58866.0,0.026]
["bitfinex","BTCUSD",1617394605146,0.254804,58870.0,58866.0,0.026]
["bitfinex","BTCUSD",1617394605747,0.002,58877.0,58866.0,0.026]
["bitfinex","BTCUSD",1617394607021,0.254797,58872.0,58866.0,0.026]
["bitfinex","BTCUSD",1617394607423,0.254797,58872.0,58860.0,0.004]
["bitfinex","BTCUSD",1617394607626,0.254797,58872.0,58861.0,0.199699]
["bitfinex","BTCUSD",1617394607823,0.254797,58872.0,58862.0,0.026]
["bitfinex","BTCUSD",1617394608025,0.002,58877.0,58862.0,0.026]
["bitfinex","BTCUSD",1617394608230,0.00300781,58883.0,58863.0,0.199696]
["bitfinex","BTCUSD",1617394608429,0.00300781,58884.0,58865.0,0.004]
["bitfinex","BTCUSD",1617394608629,0.00300781,58884.0,58866.0,0.01996151]
["bitfinex","BTCUSD",1617394608827,0.00300781,58885.0,58866.0,0.01996151]
["bitfinex","BTCUSD",1617394609024,0.00300781,58886.0,58866.0,0.01996151]
["bitfinex","BTCUSD",1617394609230,0.00099714,58885.0,58866.0,0.01996151]
["bitfinex","BTCUSD",1617394610028,0.00099714,58885.0,58867.0,0.254744]
["bitfinex","BTCUSD",1617394610029,0.254757,58880.0,58867.0,0.254744]
["bitfinex","BTCUSD",1617394610228,0.254757,58880.0,58868.0,0.026]
["bitfinex","BTCUSD",1617394612828,0.254757,58880.0,58869.0,0.1994805]
["bitfinex","BTCUSD",1617394613029,0.254757,58880.0,58870.0,0.026]
["bitfinex","BTCUSD",1617394613328,0.2384404,58879.0,58870.0,0.026]
["bitfinex","BTCUSD",1617394613533,0.254757,58880.0,58870.0,0.026]
["bitfinex","BTCUSD",1617394614341,0.254757,58880.0,58871.0,0.19950647]
["bitfinex","BTCUSD",1617394614545,0.254757,58880.0,58872.0,0.026]
["bitfinex","BTCUSD",1617394616543,0.254757,58880.0,58873.0,0.19081793]
["bitfinex","BTCUSD",1617394616769,0.254757,58880.0,58874.0,0.026]
["bitfinex","BTCUSD",1617394616972,0.254757,58880.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394617372,0.00099716,58884.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394617573,0.00400497,58885.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394617771,0.00099716,58884.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394618173,0.00099771,58881.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394618372,0.25574771,58882.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394618571,0.00099771,58881.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394619995,0.254763,58879.0,58870.0,0.004]
["bitfinex","BTCUSD",1617394621459,0.254763,58879.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394624095,0.00099771,58881.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394624296,0.0019954,58883.0,58868.0,0.035]
["bitfinex","BTCUSD",1617394624297,0.00099774,58882.0,58868.0,0.44225]
["bitfinex","BTCUSD",1617394624496,0.00099774,58882.0,58872.0,0.199656]
["bitfinex","BTCUSD",1617394624703,0.00099774,58882.0,58873.0,0.4184404]
["bitfinex","BTCUSD",1617394624901,0.00099771,58883.0,58877.0,0.199635]
["bitfinex","BTCUSD",1617394625100,0.00099771,58883.0,58878.0,0.035]
["bitfinex","BTCUSD",1617394625306,0.00099771,58884.0,58883.0,3.4484404]
["bitfinex","BTCUSD",1617394625506,0.0019954,58886.0,58884.0,1.17400229]
["bitfinex","BTCUSD",1617394625704,0.0019954,58886.0,58885.0,2.859599]
["bitfinex","BTCUSD",1617394625902,0.0019954,58886.0,58885.0,2.894599]
["bitfinex","BTCUSD",1617394626101,0.0019954,58886.0,58885.0,0.574599]
["bitfinex","BTCUSD",1617394626504,0.00494248,58890.0,58885.0,0.234599]
["bitfinex","BTCUSD",1617394626703,0.00494248,58890.0,58886.0,2.12]
["bitfinex","BTCUSD",1617394626905,0.07989061,58898.0,58887.0,0.234589]
["bitfinex","BTCUSD",1617394627103,0.254676,58896.0,58887.0,0.234589]
["bitfinex","BTCUSD",1617394627331,0.07962705,58895.0,58887.0,0.234589]
["bitfinex","BTCUSD",1617394627731,0.07962705,58895.0,58887.0,0.035]
["bitfinex","BTCUSD",1617394629951,0.00300781,58899.0,58888.0,0.199582]
["bitfinex","BTCUSD",1617394630154,0.161,58895.0,58889.0,0.035]
["bitfinex","BTCUSD",1617394630354,0.37642191,58893.0,58874.0,0.004]
["bitfinex","BTCUSD",1617394630551,0.00300781,58892.0,58874.0,0.004]
["bitfinex","BTCUSD",1617394630756,0.00280741,58892.0,58874.0,0.004]
["bitfinex","BTCUSD",1617394630959,0.13322891,58892.0,58875.0,0.0002004]
["bitfinex","BTCUSD",1617394631153,0.265,58891.0,58874.0,0.004]
["bitfinex","BTCUSD",1617394631353,0.04,58891.0,58875.0,0.0002004]
["bitfinex","BTCUSD",1617394631556,0.07962106,58890.0,58875.0,0.0002004]
["bitfinex","BTCUSD",1617394631752,0.07962106,58890.0,58876.0,0.199632]
["bitfinex","BTCUSD",1617394631955,0.07962106,58890.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394632153,0.254728,58884.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394632976,0.23740092,58883.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394633179,0.06184,58887.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394633381,0.24,58886.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394633782,0.254747,58880.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394634980,0.254747,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394636694,0.25728621,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394637097,0.00253921,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394637299,0.254775,58876.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394637697,0.254775,58876.0,58871.0,0.0307]
["bitfinex","BTCUSD",1617394640349,0.254775,58876.0,58871.0,0.0257]
["bitfinex","BTCUSD",1617394640760,0.254785,58873.0,58871.0,0.0257]
["bitfinex","BTCUSD",1617394640962,0.23740092,58872.0,58860.0,0.0259004]
["bitfinex","BTCUSD",1617394641167,0.23740092,58872.0,58860.0,0.0257]
["bitfinex","BTCUSD",1617394641361,0.23740092,58872.0,58861.0,0.199686]
["bitfinex","BTCUSD",1617394641566,0.002,58875.0,58862.0,0.0257]
["bitfinex","BTCUSD",1617394641963,0.00253951,58874.0,58862.0,0.0257]
["bitfinex","BTCUSD",1617394642163,0.00253951,58874.0,58863.0,0.199694]
["bitfinex","BTCUSD",1617394642366,0.254792,58870.0,58864.0,0.0257]
["bitfinex","BTCUSD",1617394642565,0.254792,58870.0,58865.0,0.199688]
["bitfinex","BTCUSD",1617394642768,0.254792,58870.0,58866.0,0.0257]
["bitfinex","BTCUSD",1617394642966,0.254792,58870.0,58867.0,0.19968]
["bitfinex","BTCUSD",1617394643178,0.254792,58870.0,58868.0,0.0257]
["bitfinex","BTCUSD",1617394643377,0.254792,58870.0,58859.0,0.004]
["bitfinex","BTCUSD",1617394643579,0.254792,58870.0,58860.0,0.199705]
["bitfinex","BTCUSD",1617394643780,0.254792,58870.0,58861.0,0.375]
["bitfinex","BTCUSD",1617394643979,0.254792,58870.0,58862.0,0.199701]
["bitfinex","BTCUSD",1617394644185,0.254792,58870.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394644379,0.23740092,58869.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394644581,0.35955,58869.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394644981,0.23740092,58868.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394645182,0.254819,58866.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394645381,0.19,58865.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394645813,4.307779,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394646012,4.68220091,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394647016,5.02199791,58864.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394647216,5.39720091,58864.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394647416,0.95240092,58863.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394647621,0.14552703,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394647815,0.51994894,58860.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394648438,0.61182283,58857.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394648639,1.639668,58856.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394648839,4.09668882,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394649041,4.07920091,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394649236,5.18611073,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394649638,7.04011073,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394649837,7.39527597,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394650037,7.23127597,58855.0,58854.0,0.035]
["bitfinex","BTCUSD",1617394650236,7.23127597,58855.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394650237,0.74988247,58854.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394650440,0.12277163,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394650638,0.88497254,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394650837,1.95513778,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394651062,2.95213778,58850.0,58849.0,0.00022]
["bitfinex","BTCUSD",1617394656630,2.95213778,58850.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394656631,0.39335013,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394656812,0.96199313,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394657211,0.63416331,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394658612,0.57118331,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394658812,0.25747331,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394659014,0.13,58834.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394659412,0.00254031,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394659812,0.00254031,58835.0,58834.0,0.199833]
["bitfinex","BTCUSD",1617394660012,0.00254031,58835.0,58834.0,0.234833]
["bitfinex","BTCUSD",1617394662434,0.87481515,58835.0,58834.0,0.234833]
["bitfinex","BTCUSD",1617394662635,0.87481515,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617394662834,1.03981515,58835.0,58834.0,0.035]
["bitfinex","BTCUSD",1617394663033,1.03981515,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394664436,0.98459661,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394664638,0.145,58834.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394666288,0.81959661,58835.0,58832.0,0.00044]
["bitfinex","BTCUSD",1617394666482,0.81959661,58835.0,58833.0,0.45146]
["bitfinex","BTCUSD",1617394666686,0.81959661,58835.0,58834.0,3.34]
["bitfinex","BTCUSD",1617394666883,0.81959661,58835.0,58834.0,3.539832]
["bitfinex","BTCUSD",1617394667282,0.81959661,58835.0,58834.0,3.749832]
["bitfinex","BTCUSD",1617394667707,0.81959661,58835.0,58834.0,0.599832]
["bitfinex","BTCUSD",1617394667910,0.81959661,58835.0,58834.0,0.83657434]
["bitfinex","BTCUSD",1617394668107,0.81959661,58835.0,58834.0,1.03657434]
["bitfinex","BTCUSD",1617394668307,0.81959661,58835.0,58834.0,0.67157434]
["bitfinex","BTCUSD",1617394669307,0.81959661,58835.0,58834.0,1.86157434]
["bitfinex","BTCUSD",1617394670315,0.81959661,58835.0,58834.0,2.87157434]
["bitfinex","BTCUSD",1617394670514,0.81959661,58835.0,58834.0,1.86157434]
["bitfinex","BTCUSD",1617394671916,0.81959661,58835.0,58834.0,0.67157434]
["bitfinex","BTCUSD",1617394673944,0.81959661,58835.0,58834.0,1.14014434]
["bitfinex","BTCUSD",1617394674144,0.81959661,58835.0,58834.0,1.39514434]
["bitfinex","BTCUSD",1617394674342,0.81959661,58835.0,58834.0,2.91514434]
["bitfinex","BTCUSD",1617394674543,0.81959661,58835.0,58834.0,1.49514434]
["bitfinex","BTCUSD",1617394674743,0.81959661,58835.0,58834.0,1.39514434]
["bitfinex","BTCUSD",1617394675345,0.81959661,58835.0,58834.0,0.903402]
["bitfinex","BTCUSD",1617394677167,0.81959661,58835.0,58834.0,1.523402]
["bitfinex","BTCUSD",1617394677569,0.81959661,58835.0,58834.0,1.14014434]
["bitfinex","BTCUSD",1617394677764,0.81959661,58835.0,58834.0,0.903402]
["bitfinex","BTCUSD",1617394679414,0.81959661,58835.0,58834.0,0.434832]
["bitfinex","BTCUSD",1617394679616,0.81959661,58835.0,58834.0,0.235]
["bitfinex","BTCUSD",1617394681329,0.97959661,58835.0,58834.0,0.23]
["bitfinex","BTCUSD",1617394682428,0.97959661,58835.0,58834.0,0.225]
["bitfinex","BTCUSD",1617394684060,0.81959661,58835.0,58834.0,0.225]
["bitfinex","BTCUSD",1617394685261,0.81189661,58835.0,58834.0,0.225]
["bitfinex","BTCUSD",1617394686075,0.81189661,58835.0,58834.0,2.875]
["bitfinex","BTCUSD",1617394686276,0.81189661,58835.0,58834.0,3.404622]
["bitfinex","BTCUSD",1617394686477,0.81189661,58835.0,58834.0,3.549622]
["bitfinex","BTCUSD",1617394686675,0.81189661,58835.0,58834.0,3.709622]
["bitfinex","BTCUSD",1617394687074,0.81189661,58835.0,58834.0,3.76024373]
["bitfinex","BTCUSD",1617394687675,0.81189661,58835.0,58834.0,3.60024373]
["bitfinex","BTCUSD",1617394687874,0.81189661,58835.0,58834.0,3.45024373]
["bitfinex","BTCUSD",1617394688692,0.81189661,58835.0,58834.0,0.80024373]
["bitfinex","BTCUSD",1617394689094,0.81189661,58835.0,58834.0,1.59024373]
["bitfinex","BTCUSD",1617394690695,0.81189661,58835.0,58834.0,0.80024373]
["bitfinex","BTCUSD",1617394691096,0.81189661,58835.0,58834.0,0.419832]
["bitfinex","BTCUSD",1617394691526,0.81189661,58835.0,58834.0,0.414832]
["bitfinex","BTCUSD",1617394692128,0.81189661,58835.0,58834.0,0.215]
["bitfinex","BTCUSD",1617394692330,0.97189661,58835.0,58834.0,0.215]
["bitfinex","BTCUSD",1617394695148,0.97189661,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394698578,0.97467557,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394699998,1.61467557,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394701001,3.12548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394701600,2.00548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394702030,4.10548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394702229,2.04548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394702629,2.40065063,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394702829,2.04548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394703029,2.40065063,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394703228,2.04548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394703430,2.00548539,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394703832,1.7596936,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394704031,3.57566866,58835.0,58834.0,0.21]
["bitfinex","BTCUSD",1617394704231,4.96050342,58835.0,58834.0,0.16]
["bitfinex","BTCUSD",1617394704455,4.96050342,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394704855,2.15050342,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394705457,2.15047655,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394705655,2.50564179,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394705856,1.51047655,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394706855,2.52564179,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394707077,2.17047655,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394707277,1.51047655,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394708279,1.86564179,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394708480,1.51047655,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394709280,1.11966673,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394710308,0.95966673,58835.0,58834.0,0.19]
["bitfinex","BTCUSD",1617394711810,0.95966673,58835.0,58834.0,1.26]
["bitfinex","BTCUSD",1617394712010,0.95966673,58835.0,58834.0,1.459832]
["bitfinex","BTCUSD",1617394712822,0.81467557,58835.0,58834.0,1.459832]
["bitfinex","BTCUSD",1617394713023,0.81467557,58835.0,58834.0,1.774832]
["bitfinex","BTCUSD",1617394713422,0.81467557,58835.0,58834.0,0.704832]
["bitfinex","BTCUSD",1617394713823,0.81467557,58835.0,58834.0,1.614832]
["bitfinex","BTCUSD",1617394714425,0.81467557,58835.0,58834.0,1.714832]
["bitfinex","BTCUSD",1617394714824,0.81467557,58835.0,58834.0,3.154832]
["bitfinex","BTCUSD",1617394715047,0.80967557,58835.0,58834.0,3.80556598]
["bitfinex","BTCUSD",1617394715251,0.254871,58849.0,58834.0,3.80556598]
["bitfinex","BTCUSD",1617394715252,0.254871,58849.0,58835.0,1.7]
["bitfinex","BTCUSD",1617394715457,0.03990505,58858.0,58839.0,0.2000074]
["bitfinex","BTCUSD",1617394715651,0.03990505,58858.0,58844.0,0.0042]
["bitfinex","BTCUSD",1617394715851,0.00280741,58857.0,58844.0,0.47745]
["bitfinex","BTCUSD",1617394716049,0.205,58857.0,58844.0,0.47745]
["bitfinex","BTCUSD",1617394717050,0.205,58857.0,58845.0,0.1]
["bitfinex","BTCUSD",1617394717253,0.03989582,58861.0,58846.0,0.035]
["bitfinex","BTCUSD",1617394717454,1.00499402,58862.0,58848.0,0.0042]
["bitfinex","BTCUSD",1617394717673,0.9651,58862.0,58849.0,0.135]
["bitfinex","BTCUSD",1617394717872,0.9651,58862.0,58850.0,0.035]
["bitfinex","BTCUSD",1617394718072,0.03989197,58865.0,58854.0,0.0042]
["bitfinex","BTCUSD",1617394718274,0.03989069,58869.0,58855.0,0.19974]
["bitfinex","BTCUSD",1617394718474,0.04269579,58874.0,58860.0,0.0042]
["bitfinex","BTCUSD",1617394718673,0.997,58873.0,58860.0,0.30766]
["bitfinex","BTCUSD",1617394718875,0.997,58873.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394718876,0.00280741,58872.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719074,1.372,58871.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719272,0.997,58870.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719477,1.07680702,58870.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719672,0.375,58871.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719673,0.365,58868.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394719873,0.997,58867.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394720071,1.362,58868.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394720296,0.997,58868.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394720697,0.997,58872.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394720900,4.085,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394721106,6.64420091,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394721302,6.8930093,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394721500,6.9430093,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394721700,6.5590093,58862.0,58861.0,0.035]
["bitfinex","BTCUSD",1617394721899,6.5590093,58862.0,58836.0,0.035]
["bitfinex","BTCUSD",1617394722107,0.002,58854.0,58839.0,0.0042]
["bitfinex","BTCUSD",1617394722302,0.002,58854.0,58840.0,0.199796]
["bitfinex","BTCUSD",1617394722502,0.002,58854.0,58841.0,0.035]
["bitfinex","BTCUSD",1617394723123,0.254881,58849.0,58841.0,0.03]
["bitfinex","BTCUSD",1617394723324,0.254881,58849.0,58842.0,0.19979]
["bitfinex","BTCUSD",1617394723523,0.254881,58849.0,58843.0,0.03]
["bitfinex","BTCUSD",1617394724329,0.00253978,58848.0,58843.0,0.03]
["bitfinex","BTCUSD",1617394724524,0.254886,58846.0,58843.0,0.03]
["bitfinex","BTCUSD",1617394725549,0.39987716,58846.0,58843.0,0.03]
["bitfinex","BTCUSD",1617394726748,0.39987716,58846.0,58841.0,0.03]
["bitfinex","BTCUSD",1617394727750,0.39987716,58846.0,58845.0,0.199781]
["bitfinex","BTCUSD",1617394727950,0.39987716,58846.0,58845.0,0.03]
["bitfinex","BTCUSD",1617394728973,0.14499116,58846.0,58845.0,0.03]
["bitfinex","BTCUSD",1617394729174,0.00253978,58848.0,58845.0,0.229782]
["bitfinex","BTCUSD",1617394729372,0.00253978,58848.0,58847.0,0.199773]
["bitfinex","BTCUSD",1617394729574,0.14499116,58858.0,58847.0,0.229773]
["bitfinex","BTCUSD",1617394729773,0.14499116,58858.0,58851.0,0.199753]
["bitfinex","BTCUSD",1617394729976,0.14499116,58858.0,58855.0,0.199737]
["bitfinex","BTCUSD",1617394730175,0.14499116,58864.0,58857.0,0.199728]
["bitfinex","BTCUSD",1617394730372,0.14499116,58864.0,58858.0,0.035]
["bitfinex","BTCUSD",1617394730572,0.254821,58860.0,58858.0,0.035]
["bitfinex","BTCUSD",1617394730809,0.254821,58860.0,58859.0,0.199716]
["bitfinex","BTCUSD",1617394731008,0.254821,58860.0,58859.0,0.234716]
["bitfinex","BTCUSD",1617394731208,0.234821,58860.0,58859.0,0.234716]
["bitfinex","BTCUSD",1617394734834,0.23736021,58860.0,58859.0,0.234716]
["bitfinex","BTCUSD",1617394735638,0.23736021,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394735835,0.23736021,58860.0,58852.0,0.035]
["bitfinex","BTCUSD",1617394736045,0.00253921,58860.0,58852.0,0.035]
["bitfinex","BTCUSD",1617394737046,0.254842,58857.0,58852.0,0.035]
["bitfinex","BTCUSD",1617394738145,0.155,58856.0,58852.0,0.08540221]
["bitfinex","BTCUSD",1617394738575,0.254856,58854.0,58852.0,0.08540221]
["bitfinex","BTCUSD",1617394739975,0.25739548,58854.0,58852.0,0.08540221]
["bitfinex","BTCUSD",1617394740179,4.115,58853.0,58852.0,0.08540221]
["bitfinex","BTCUSD",1617394740385,6.58420091,58853.0,58852.0,0.035]
["bitfinex","BTCUSD",1617394740580,0.23624278,58852.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394740779,0.002,58849.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394740975,0.04280741,58847.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394741210,1.08442191,58847.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394741502,0.254931,58843.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394741609,0.39992216,58843.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394742620,0.14499116,58843.0,58838.0,0.035]
["bitfinex","BTCUSD",1617394742816,0.14499116,58846.0,58842.0,0.199793]
["bitfinex","BTCUSD",1617394743024,0.14499116,58846.0,58845.0,3.359783]
["bitfinex","BTCUSD",1617394743213,0.14499116,58846.0,58845.0,4.329783]
["bitfinex","BTCUSD",1617394743414,0.14499116,58846.0,58845.0,4.429783]
["bitfinex","BTCUSD",1617394743847,0.00253948,58854.0,58845.0,4.429783]
["bitfinex","BTCUSD",1617394744049,0.00253948,58854.0,58849.0,0.199763]
["bitfinex","BTCUSD",1617394744245,0.00253948,58854.0,58853.0,0.199747]
["bitfinex","BTCUSD",1617394744447,0.00253948,58854.0,58853.0,0.234747]
["bitfinex","BTCUSD",1617394745249,0.00389149,58854.0,58853.0,0.234747]
["bitfinex","BTCUSD",1617394746852,0.00389149,58854.0,58853.0,0.035]
["bitfinex","BTCUSD",1617394747453,0.00389149,58854.0,58846.0,0.039]
["bitfinex","BTCUSD",1617394747653,0.00389149,58854.0,58850.0,0.199756]
["bitfinex","BTCUSD",1617394747853,0.00389149,58854.0,58853.0,0.199746]
["bitfinex","BTCUSD",1617394748054,0.00389149,58854.0,58846.0,0.004]
["bitfinex","BTCUSD",1617394748260,0.00389149,58854.0,58850.0,0.199756]
["bitfinex","BTCUSD",1617394748457,0.00389149,58854.0,58851.0,0.475]
["bitfinex","BTCUSD",1617394748655,0.00389149,58854.0,58851.0,0.05140796]
["bitfinex","BTCUSD",1617394748857,0.00389149,58854.0,58846.0,0.004]
["bitfinex","BTCUSD",1617394749069,0.00389149,58854.0,58850.0,0.199757]
["bitfinex","BTCUSD",1617394749269,0.00389149,58854.0,58853.0,0.199746]
["bitfinex","BTCUSD",1617394749473,0.00389149,58854.0,58847.0,0.595]
["bitfinex","BTCUSD",1617394749671,0.00389149,58854.0,58851.0,0.199752]
["bitfinex","BTCUSD",1617394749877,0.00389149,58854.0,58851.0,0.05088256]
["bitfinex","BTCUSD",1617394750270,0.00389149,58854.0,58852.0,0.035]
["bitfinex","BTCUSD",1617394752495,0.00389149,58854.0,58846.0,0.004]
["bitfinex","BTCUSD",1617394752696,0.00389149,58854.0,58844.0,0.035]
["bitfinex","BTCUSD",1617394752896,0.00389149,58854.0,58845.0,0.199774]
["bitfinex","BTCUSD",1617394753095,0.00389149,58854.0,58846.0,0.035]
["bitfinex","BTCUSD",1617394754328,0.00389149,58854.0,58850.0,0.244]
["bitfinex","BTCUSD",1617394754530,0.00389149,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394757156,0.254872,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394757956,0.39986316,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394759579,0.14499116,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394759777,0.00389149,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617394759977,0.00389149,58854.0,58851.0,0.50855]
["bitfinex","BTCUSD",1617394760179,0.00389149,58854.0,58853.0,0.199748]
["bitfinex","BTCUSD",1617394760378,0.00389149,58854.0,58853.0,0.234748]
["bitfinex","BTCUSD",1617394766643,0.58963551,58860.0,58854.0,1.37]
["bitfinex","BTCUSD",1617394766837,0.58963551,58860.0,58855.0,0.234734]
["bitfinex","BTCUSD",1617394767445,0.58963551,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617394767648,0.58963551,58860.0,58859.0,0.199719]
["bitfinex","BTCUSD",1617394767848,0.58963551,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394770715,0.73462667,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394770913,0.73716588,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394771797,0.59217472,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394772803,0.73716588,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394773402,0.82966988,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394774202,0.68467872,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394775203,0.82966988,58860.0,58859.0,0.035]
["bitfinex","BTCUSD",1617394776234,0.68467872,58860.0,58859.0,2.04466789]
["bitfinex","BTCUSD",1617394776432,0.68467872,58860.0,58859.0,2.64438489]
["bitfinex","BTCUSD",1617394776832,0.59107772,58860.0,58859.0,2.64438489]
["bitfinex","BTCUSD",1617394777035,0.59107772,58860.0,58859.0,1.45835732]
["bitfinex","BTCUSD",1617394777236,7.772e-05,58860.0,58859.0,4.23802789]
["bitfinex","BTCUSD",1617394777834,7.772e-05,58860.0,58859.0,4.41819298]
["bitfinex","BTCUSD",1617394778054,7.772e-05,58860.0,58859.0,4.33802789]
["bitfinex","BTCUSD",1617394778256,7.772e-05,58860.0,58859.0,4.42248111]
["bitfinex","BTCUSD",1617394779053,7.772e-05,58860.0,58859.0,4.92248111]
["bitfinex","BTCUSD",1617394780053,7.772e-05,58860.0,58859.0,5.66248111]
["bitfinex","BTCUSD",1617394781680,7.772e-05,58860.0,58859.0,5.61248111]
["bitfinex","BTCUSD",1617394781881,7.772e-05,58860.0,58859.0,5.56248111]
["bitfinex","BTCUSD",1617394782080,7.772e-05,58860.0,58859.0,5.06248111]
["bitfinex","BTCUSD",1617394782881,7.772e-05,58860.0,58859.0,5.35248111]
["bitfinex","BTCUSD",1617394783080,7.772e-05,58860.0,58859.0,5.11248111]
["bitfinex","BTCUSD",1617394785105,7.772e-05,58860.0,58859.0,5.61248111]
["bitfinex","BTCUSD",1617394787556,7.772e-05,58860.0,58859.0,5.60248111]
["bitfinex","BTCUSD",1617394787755,7.772e-05,58860.0,58859.0,5.10248111]
["bitfinex","BTCUSD",1617394787957,7.772e-05,58860.0,58859.0,4.55248111]
["bitfinex","BTCUSD",1617394788156,7.772e-05,58860.0,58859.0,3.95248111]
["bitfinex","BTCUSD",1617394788360,7.772e-05,58860.0,58859.0,3.69848111]
["bitfinex","BTCUSD",1617394788957,7.772e-05,58860.0,58859.0,2.95848111]
["bitfinex","BTCUSD",1617394789358,7.772e-05,58860.0,58859.0,3.08387111]
["bitfinex","BTCUSD",1617394790161,7.772e-05,58860.0,58859.0,3.18387111]
["bitfinex","BTCUSD",1617394790760,7.772e-05,58860.0,58859.0,3.33887111]
["bitfinex","BTCUSD",1617394791784,0.997,58883.0,58861.0,0.0002004]
["bitfinex","BTCUSD",1617394791985,0.002,58877.0,58866.0,0.0002004]
["bitfinex","BTCUSD",1617394792184,0.002,58877.0,58870.0,0.199666]
["bitfinex","BTCUSD",1617394792384,0.002,58882.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394792583,0.997,58881.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394792786,0.205,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394792987,0.997,58879.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394793383,1.202,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394793583,0.997,58879.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394794204,0.997,58881.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394794404,0.185,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394794606,0.997,58879.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394794805,0.185,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394795004,1.182,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394795408,0.997,58879.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394795606,0.185,58880.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394795807,0.002,58882.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394796008,0.002,58882.0,58871.0,0.135]
["bitfinex","BTCUSD",1617394796206,0.254737,58884.0,58872.0,0.199657]
["bitfinex","BTCUSD",1617394796432,0.254737,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394796433,0.997,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394796632,0.18,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394797031,1.177,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394797233,0.18,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394797432,0.32,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394797633,0.254731,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394797835,0.997,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394798432,0.33,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394798633,0.997,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394799060,0.99209557,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394799260,1.32409557,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394799461,1.22709557,58881.0,58873.0,0.03]
["bitfinex","BTCUSD",1617394799858,0.235,58881.0,58873.0,0.03]
["bitfinex","BTCUSD",1617394800262,0.03993565,58879.0,58873.0,0.03]
["bitfinex","BTCUSD",1617394800460,0.03993565,58879.0,58874.0,0.199645]
["bitfinex","BTCUSD",1617394800661,0.03993565,58879.0,58875.0,0.03]
["bitfinex","BTCUSD",1617394802287,0.03493565,58879.0,58875.0,0.03]
["bitfinex","BTCUSD",1617394802489,0.08003229,58878.0,58875.0,0.03]
["bitfinex","BTCUSD",1617394802889,0.03493565,58879.0,58875.0,0.03]
["bitfinex","BTCUSD",1617394803089,0.08003232,58877.0,58875.0,0.03]
["bitfinex","BTCUSD",1617394803296,0.03493565,58879.0,58876.0,0.199639]
["bitfinex","BTCUSD",1617394803492,0.03493565,58879.0,58877.0,0.03]
["bitfinex","BTCUSD",1617394803690,0.02993565,58879.0,58874.0,0.08385]
["bitfinex","BTCUSD",1617394803892,0.02993565,58879.0,58875.0,0.035]
["bitfinex","BTCUSD",1617394806541,0.08014868,58878.0,58875.0,0.035]
["bitfinex","BTCUSD",1617394806740,0.08014868,58878.0,58877.0,0.199635]
["bitfinex","BTCUSD",1617394806944,0.02493565,58879.0,58877.0,0.234635]
["bitfinex","BTCUSD",1617394807144,0.08014863,58878.0,58877.0,0.234635]
["bitfinex","BTCUSD",1617394807344,0.02493565,58879.0,58877.0,0.234635]
["bitfinex","BTCUSD",1617394807543,0.08014818,58883.0,58877.0,0.234635]
["bitfinex","BTCUSD",1617394807743,0.08014604,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394807946,0.08014557,58882.0,58877.0,0.234632]
["bitfinex","BTCUSD",1617394808146,0.08014557,58882.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394808347,0.08014521,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394808549,0.05989611,58886.0,58877.0,0.234633]
["bitfinex","BTCUSD",1617394808749,1.05199168,58886.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394808949,0.37320141,58885.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394809147,0.18,58885.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394809569,0.22,58884.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394809967,0.08014522,58883.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394812994,0.08010958,58887.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394813195,0.29046271,58886.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394813393,0.08011128,58886.0,58877.0,0.035]
["bitfinex","BTCUSD",1617394813995,0.08011128,58886.0,58878.0,0.254699]
["bitfinex","BTCUSD",1617394814397,0.08011128,58886.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394815017,0.25,58885.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394815219,0.47013435,58884.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394815421,1.07222849,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394816020,0.0801342,58881.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394816222,0.31710577,58882.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394816423,0.08013373,58881.0,58879.0,0.035]
["bitfinex","BTCUSD",1617394817450,0.08013373,58881.0,58872.0,0.035]
["bitfinex","BTCUSD",1617394818051,0.08013373,58881.0,58872.0,0.135]
["bitfinex","BTCUSD",1617394818251,0.00199561,58873.0,58872.0,0.035]
["bitfinex","BTCUSD",1617394818453,0.71412417,58884.0,58872.0,0.234649]
["bitfinex","BTCUSD",1617394818652,0.71412417,58884.0,58872.0,2.03229]
["bitfinex","BTCUSD",1617394818653,0.00199561,58873.0,58872.0,2.03229]
["bitfinex","BTCUSD",1617394818851,0.95109659,58884.0,58872.0,2.30747008]
["bitfinex","BTCUSD",1617394819052,0.95109659,58884.0,58873.0,0.199649]
["bitfinex","BTCUSD",1617394819250,0.71412417,58884.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394819450,0.365,58883.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394819855,0.08013852,58882.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394820476,1.06723409,58882.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394820677,0.08013852,58882.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394820877,0.2951385,58881.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394821281,0.32013495,58880.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394821479,0.08013448,58879.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394821680,0.07476103,58879.0,58874.0,0.035]
["bitfinex","BTCUSD",1617394822279,0.07476103,58879.0,58871.0,0.004]
["bitfinex","BTCUSD",1617394822478,0.15,58878.0,58871.0,0.004]
["bitfinex","BTCUSD",1617394822912,0.08010272,58881.0,58871.0,0.004]
["bitfinex","BTCUSD",1617394823113,0.33483672,58881.0,58871.0,0.004]
["bitfinex","BTCUSD",1617394823312,0.08010173,58878.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394823513,0.08010058,58880.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394823712,0.002,58882.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394823713,0.16,58879.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394823912,0.08010025,58878.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394824315,0.254737,58876.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394824516,0.23697242,58874.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394824717,0.04,58872.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394824918,0.55707338,58872.0,58870.0,0.035]
["bitfinex","BTCUSD",1617394825118,4.57475142,58871.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394825328,0.254802,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394825530,0.387779,58867.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394825727,4.14697242,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394825924,5.61917333,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394826129,5.69939467,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394826930,5.74193364,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394827130,5.50496122,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617394828354,0.254833,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394828753,0.71,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394829152,0.254833,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394829355,2.1,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394829954,0.71,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394830781,0.254833,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394831183,0.2379998,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394832083,0.2329998,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394832273,0.00253912,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394832675,0.00199675,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394833125,0.00199675,58861.0,58860.0,0.234712]
["bitfinex","BTCUSD",1617394833928,0.00253912,58862.0,58860.0,0.234712]
["bitfinex","BTCUSD",1617394834129,0.00253912,58862.0,58861.0,0.199709]
["bitfinex","BTCUSD",1617394834328,0.00253912,58862.0,58861.0,0.234709]
["bitfinex","BTCUSD",1617394838761,0.00253912,58862.0,58861.0,0.534709]
["bitfinex","BTCUSD",1617394838964,0.00253912,58862.0,58861.0,0.759709]
["bitfinex","BTCUSD",1617394839165,0.00253912,58862.0,58861.0,0.859709]
["bitfinex","BTCUSD",1617394840165,0.00253912,58862.0,58861.0,1.013709]
["bitfinex","BTCUSD",1617394840369,0.00253912,58862.0,58861.0,1.063709]
["bitfinex","BTCUSD",1617394840981,0.00253912,58862.0,58861.0,1.013709]
["bitfinex","BTCUSD",1617394842981,0.00253912,58862.0,58861.0,1.08908297]
["bitfinex","BTCUSD",1617394843382,0.00253912,58862.0,58861.0,1.09005466]
["bitfinex","BTCUSD",1617394843604,0.00253912,58862.0,58861.0,1.08886049]
["bitfinex","BTCUSD",1617394843805,0.00253912,58862.0,58861.0,1.09007662]
["bitfinex","BTCUSD",1617394844606,0.00253912,58862.0,58861.0,1.14007662]
["bitfinex","BTCUSD",1617394845405,0.00253912,58862.0,58861.0,1.64007662]
["bitfinex","BTCUSD",1617394846235,0.00253912,58862.0,58861.0,1.88007662]
["bitfinex","BTCUSD",1617394846910,0.00253912,58862.0,58861.0,1.64007662]
["bitfinex","BTCUSD",1617394847515,0.00253912,58862.0,58861.0,1.88007662]
["bitfinex","BTCUSD",1617394847715,0.00253912,58862.0,58861.0,1.64007662]
["bitfinex","BTCUSD",1617394847921,0.00253912,58862.0,58861.0,1.88007662]
["bitfinex","BTCUSD",1617394848516,0.93403169,58882.0,58862.0,3.63]
["bitfinex","BTCUSD",1617394848716,0.002,58881.0,58866.0,0.117269]
["bitfinex","BTCUSD",1617394848977,0.002,58881.0,58869.0,0.0042]
["bitfinex","BTCUSD",1617394849175,0.002,58881.0,58870.0,0.1]
["bitfinex","BTCUSD",1617394849374,0.002,58881.0,58871.0,0.035]
["bitfinex","BTCUSD",1617394850175,0.002,58881.0,58872.0,0.254708]
["bitfinex","BTCUSD",1617394850379,0.85911533,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394850575,0.98709557,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394850777,1.35209557,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394850978,0.98709557,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394851175,1.35209557,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394851376,0.98709557,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394851579,0.71412417,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394851779,1.70121974,58884.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394852380,0.98709557,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394852583,1.20209557,58883.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394852781,0.98709557,58882.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394852986,0.23391372,58881.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394853182,0.98209557,58880.0,58873.0,0.035]
["bitfinex","BTCUSD",1617394853384,1.17709557,58880.0,58872.0,0.035]
["bitfinex","BTCUSD",1617394853585,0.002,58876.0,58862.0,3.634]
["bitfinex","BTCUSD",1617394853785,0.002,58876.0,58863.0,0.31545822]
["bitfinex","BTCUSD",1617394853786,0.98209557,58875.0,58863.0,0.31545822]
["bitfinex","BTCUSD",1617394853987,1.51050557,58875.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394854214,0.339728,58870.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394854411,0.381728,58870.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394854609,0.23391372,58869.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394854811,0.275,58868.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394856008,0.254796,58866.0,58863.0,0.035]
["bitfinex","BTCUSD",1617394856410,0.254796,58866.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394856609,0.185,58865.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394856831,0.205,58864.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394857235,0.31130372,58869.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394858030,0.254803,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394858431,0.672013,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394860058,0.90592672,58863.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394860258,0.155,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394861057,0.38891372,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394861257,0.65990372,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394861459,0.57407696,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394861661,3.415,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394862010,3.802779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394862197,5.47487457,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394862995,5.83003981,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394863196,5.47487457,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394863594,5.83003981,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394863997,5.47487457,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394864396,4.84794424,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394864606,5.83003981,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394865003,5.47487457,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394865404,5.83003981,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394865806,4.492779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394866207,4.84794424,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394866408,4.492779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394866805,4.84794424,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394867236,4.492779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394868240,4.105,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394870064,3.455,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394870266,3.415,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394870868,3.802779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394871066,4.452779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394874685,4.492779,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394874886,4.49377524,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394877323,3.80377524,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394877513,3.415,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394877928,3.41819972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394878532,0.15819972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394878940,0.15319972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394879137,0.15419428,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394879333,0.15319972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394879932,2.07319972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394880336,0.15319972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394880950,1.94319972,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394881348,2.46967418,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394881949,0.54097872,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394882152,0.1541944,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394882754,0.15505454,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394882954,3.251529,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394883379,3.25406815,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394883981,4.59406815,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394884181,5.61616372,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394884384,6.09278904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394884583,6.25478904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394884782,6.30478904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394885180,5.32269347,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394885383,6.29978904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394885805,6.39978904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394886404,6.66559052,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394888004,6.52689506,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394888424,6.66559052,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394890526,6.91559052,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394890955,6.77689506,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394891154,5.54479949,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394891355,5.27899801,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394891555,4.80137801,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394892041,4.53937801,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394892240,4.49437801,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394892638,5.47647358,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394892839,6.22488904,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394893044,6.71295502,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394893440,6.76295502,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394893690,6.83314502,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394893891,6.97813618,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394894092,6.85050207,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394894292,6.16404061,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394894697,6.79097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394894894,7.14613618,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394895293,6.79097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394895494,7.14613618,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394895895,6.79097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394896094,7.14613618,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394896310,6.79097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394896510,6.85050199,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394896710,6.95050199,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394896910,6.89097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394897312,7.19097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394897509,6.89097094,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394897711,6.95046845,58861.0,58860.0,0.035]
["bitfinex","BTCUSD",1617394898312,6.95046845,58861.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394898313,0.72958715,58860.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394898513,5.08488059,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394898712,5.52588255,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394898939,5.57588255,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394899339,6.29988255,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394899541,6.19963831,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394899739,5.96565409,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394900342,5.79665409,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394901764,5.79622889,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394902162,5.73651959,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394903163,5.69651959,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394903964,5.64694479,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394904592,5.62711307,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394904791,5.64694732,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394905792,5.62711307,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394906596,5.76878418,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394907089,6.33558853,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394907293,6.38223853,58859.0,58858.0,0.00134953]
["bitfinex","BTCUSD",1617394907891,6.38223853,58859.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394908100,0.002,58853.0,58841.0,0.0044]
["bitfinex","BTCUSD",1617394908294,0.00280741,58846.0,58836.0,0.004]
["bitfinex","BTCUSD",1617394908493,0.00280741,58846.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394908494,0.00299184,58845.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394908694,0.61139797,58845.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394908890,0.195,58842.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394909291,0.19599154,58842.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394909493,0.56942191,58842.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394909689,0.275,58841.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394909890,0.72958715,58840.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394910090,0.62934491,58838.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394910291,0.72958715,58837.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394910493,0.72958715,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394910689,4.28442191,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394911089,2.10442191,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394911292,2.50442191,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394911692,0.77442191,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394912094,0.62934491,58838.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394912495,0.72958715,58837.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394912893,0.254923,58838.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394912894,3.16458715,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394913096,3.06434691,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394913495,0.84434691,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394914095,0.84688716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394914696,0.84188716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394916497,1.93188716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394917521,4.90888716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394917721,5.85547598,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394917919,5.69847598,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394918120,5.90447598,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394918320,5.74847598,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394918519,5.71830824,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394918718,5.8632994,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394918919,5.89346714,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617394919952,5.89346714,58836.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394920153,5.59875406,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394920352,5.88744035,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394920752,4.67744035,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394920955,4.59808522,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394921151,4.21030622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394921551,1.51030622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394922245,1.44596622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394923075,1.30097506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394923480,2.22097506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394924077,2.36596622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394924477,2.97596622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394924879,1.44596622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394925098,0.89096622,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394925299,0.74597506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394925501,0.35516524,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394925901,0.74597506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394926103,0.35516524,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394926500,0.74597506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394926902,1.00097506,58835.0,58834.0,0.155]
["bitfinex","BTCUSD",1617394927927,1.00097506,58835.0,58834.0,0.15]
["bitfinex","BTCUSD",1617394928526,0.61016524,58835.0,58834.0,0.15]
["bitfinex","BTCUSD",1617394928731,0.35516524,58835.0,58834.0,0.15]
["bitfinex","BTCUSD",1617394929729,1.3669204,58835.0,58834.0,0.15]
["bitfinex","BTCUSD",1617394929933,1.13375406,58835.0,58834.0,0.15]
["bitfinex","BTCUSD",1617394930129,1.46375406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394930346,5.14375406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394931551,5.20165406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394932148,5.2526422,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394932549,5.25165406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394934377,5.40965406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394934977,5.25165406,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394935378,5.39664522,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394935805,5.55660866,58835.0,58834.0,0.185]
["bitfinex","BTCUSD",1617394936409,6.10660866,58835.0,58834.0,0.01499]
["bitfinex","BTCUSD",1617394936612,0.08186566,58834.0,58833.0,0.00022]
["bitfinex","BTCUSD",1617394936808,0.45,58833.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394937096,1.11236615,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394937886,1.25735731,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394938748,0.86957831,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394939946,0.94941627,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394940146,1.85345627,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394940344,2.24123527,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394940544,2.16139731,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394942557,1.77361831,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394945787,1.7934092,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394946403,1.64841804,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394946602,1.29937804,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394946803,0.74437804,58832.0,58831.0,0.00022]
["bitfinex","BTCUSD",1617394947403,0.74437804,58832.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394947603,0.35516524,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394947803,0.57516524,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394949036,0.35869546,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394949238,0.7138607,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394950834,0.73365224,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394951461,0.59495678,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394951663,0.73994794,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394953162,0.7201564,58831.0,58830.0,0.0001575]
["bitfinex","BTCUSD",1617394953760,0.7201564,58831.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394954005,0.7751564,58830.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394954205,0.79238203,58830.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394954604,0.36869546,58829.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394954811,0.74108651,58829.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394955006,0.6266106,58829.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394955207,3.86516524,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394955408,4.81097506,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394955608,4.81394356,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394956207,4.95893472,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394956407,4.95596622,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394956614,4.60080098,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394957016,4.62058635,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394957217,1.11058635,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394957419,0.85847199,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394957618,0.30347199,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394957815,0.65863723,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394958016,1.77994177,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394958216,1.42477653,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394958418,1.83477653,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394958620,2.18994177,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394959235,1.83477653,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394959636,2.32863723,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394959835,1.97347199,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394960038,3.09428181,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394960236,1.97347199,58828.0,58827.0,0.0155763]
["bitfinex","BTCUSD",1617394960636,1.97347199,58828.0,58827.0,0.01584581]
["bitfinex","BTCUSD",1617394960637,2.75206081,58828.0,58827.0,0.01584581]
["bitfinex","BTCUSD",1617394961037,5.32227544,58828.0,58827.0,0.01584581]
["bitfinex","BTCUSD",1617394961241,6.03127544,58828.0,58827.0,1.581e-05]
["bitfinex","BTCUSD",1617394961443,0.94,58827.0,58825.0,0.00144]
["bitfinex","BTCUSD",1617394961638,5.46486573,58826.0,58825.0,0.00144]
["bitfinex","BTCUSD",1617394961860,6.51372643,58826.0,58825.0,0.00144]
["bitfinex","BTCUSD",1617394962064,5.12363231,58825.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394962264,0.39080982,58821.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394962462,0.83080982,58819.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394962667,6.11897742,58819.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394962862,6.31377196,58819.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394963460,6.08223522,58819.0,58818.0,0.0388046]
["bitfinex","BTCUSD",1617394963862,6.90165713,58819.0,58818.0,0.0338046]
["bitfinex","BTCUSD",1617394965085,6.90461671,58819.0,58818.0,0.0338046]
["bitfinex","BTCUSD",1617394965487,6.82482217,58819.0,58818.0,0.0338046]
["bitfinex","BTCUSD",1617394966687,6.99082217,58819.0,58818.0,0.0338046]
["bitfinex","BTCUSD",1617394966887,7.04082217,58819.0,58818.0,0.0338046]
["bitfinex","BTCUSD",1617394967243,5.21499116,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394967443,6.57719207,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394967643,5.90719207,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394968240,5.76220091,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394968445,5.90717632,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394968641,5.90217632,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394969244,6.0418545,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394969448,6.04087178,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394969645,6.04381807,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394970651,6.04087178,58818.0,58817.0,0.00022]
["bitfinex","BTCUSD",1617394970851,1.84209557,58817.0,58813.0,0.00022]
["bitfinex","BTCUSD",1617394971054,0.33501882,58811.0,58806.0,0.00022]
["bitfinex","BTCUSD",1617394971252,1.10220091,58807.0,58806.0,0.00022]
["bitfinex","BTCUSD",1617394971451,0.84821091,58807.0,58806.0,0.00022]
["bitfinex","BTCUSD",1617394971650,1.84207161,58807.0,58806.0,0.00022]
["bitfinex","BTCUSD",1617394971852,2.69707161,58807.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617394972050,1.96791965,58806.0,58805.0,0.00022]
["bitfinex","BTCUSD",1617394972253,2.26791965,58806.0,58802.0,0.00066]
["bitfinex","BTCUSD",1617394972488,0.35516524,58802.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394972686,4.62958715,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394972886,5.15606161,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394973088,5.30103702,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394973488,5.85603702,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394973885,6.15603702,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394974086,5.80087178,58800.0,58799.0,0.0004]
["bitfinex","BTCUSD",1617394974285,6.15603702,58800.0,58799.0,0.00018]
["bitfinex","BTCUSD",1617394974486,7.30684684,58800.0,58799.0,0.00018]
["bitfinex","BTCUSD",1617394974688,4.47,58799.0,58798.0,0.00044]
["bitfinex","BTCUSD",1617394974888,6.11789156,58799.0,58798.0,0.00044]
["bitfinex","BTCUSD",1617394975090,6.11789156,58799.0,58793.0,0.00088]
["bitfinex","BTCUSD",1617394975091,4.97071914,58798.0,58793.0,0.00088]
["bitfinex","BTCUSD",1617394975290,4.297779,58794.0,58793.0,0.00088]
["bitfinex","BTCUSD",1617394975490,0.58774057,58792.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394975693,4.297779,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394975896,4.65294424,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394976089,0.88791965,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394976291,0.56497541,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394976489,0.14497541,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394976890,0.50014065,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394977291,0.14497541,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394977908,1.54014065,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394978110,1.83775441,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394978708,1.15291965,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394978906,0.40997541,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394979109,0.14497541,58790.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394979309,2.71516524,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394979709,2.94516524,58789.0,58788.0,0.00066]
["bitfinex","BTCUSD",1617394979912,3.67,58788.0,58782.0,0.0005]
["bitfinex","BTCUSD",1617394980111,0.61955591,58787.0,58782.0,0.0045]
["bitfinex","BTCUSD",1617394980337,0.71958715,58785.0,58782.0,0.0045]
["bitfinex","BTCUSD",1617394980540,0.71958715,58784.0,58782.0,0.0045]
["bitfinex","BTCUSD",1617394980739,0.39080982,58783.0,58782.0,0.0005]
["bitfinex","BTCUSD",1617394981139,2.71997541,58783.0,58782.0,0.0005]
["bitfinex","BTCUSD",1617394981340,2.68516524,58782.0,58777.0,0.00068]
["bitfinex","BTCUSD",1617394981538,0.35516524,58781.0,58777.0,0.00068]
["bitfinex","BTCUSD",1617394981740,0.68997541,58783.0,58777.0,0.00068]
["bitfinex","BTCUSD",1617394982240,0.14497541,58783.0,58777.0,0.00068]
["bitfinex","BTCUSD",1617394982432,0.14697541,58787.0,58777.0,0.00068]
["bitfinex","BTCUSD",1617394982636,3.24,58786.0,58776.0,0.00056]
["bitfinex","BTCUSD",1617394982865,0.36442191,58786.0,58776.0,0.00056]
["bitfinex","BTCUSD",1617394983066,0.255143,58780.0,58778.0,0.162]
["bitfinex","BTCUSD",1617394983268,0.254743,58780.0,58779.0,1.80499]
["bitfinex","BTCUSD",1617394983471,0.254743,58780.0,58779.0,2.000065]
["bitfinex","BTCUSD",1617394983663,0.254743,58780.0,58779.0,0.210065]
["bitfinex","BTCUSD",1617394983869,0.254743,58780.0,58779.0,0.32999]
["bitfinex","BTCUSD",1617394984066,0.254743,58780.0,58779.0,0.00999]
["bitfinex","BTCUSD",1617394985690,2.414743,58780.0,58779.0,0.00499]
["bitfinex","BTCUSD",1617394985890,0.254743,58780.0,58779.0,0.00499]
["bitfinex","BTCUSD",1617394986291,0.254743,58780.0,58775.0,0.00066]
["bitfinex","BTCUSD",1617394986688,0.13869546,58779.0,58775.0,0.00066]
["bitfinex","BTCUSD",1617394987090,0.13869546,58779.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394987888,0.14497541,58780.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394988116,0.255173,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394988722,0.40014841,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394990321,0.255173,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394990734,0.25822136,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394990936,0.35516524,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394991136,0.25822136,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394992335,0.40319677,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394993766,0.35516524,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394993968,0.86456256,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394994165,0.35516524,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394994365,0.71458715,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394994565,0.35016524,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394994764,0.49514065,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394994965,0.94497541,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394995166,0.85956256,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394995367,0.14497541,58776.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394995992,0.62264327,58778.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394995993,0.14497541,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394996193,0.51244865,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394996392,0.14802674,58777.0,58775.0,0.00018564]
["bitfinex","BTCUSD",1617394996795,0.14802674,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617394997284,0.00305133,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617394998287,0.14802674,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617394999337,0.00305133,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617395000336,0.14802674,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617395000539,0.14802674,58777.0,58775.0,0.20517564]
["bitfinex","BTCUSD",1617395000740,0.14802674,58777.0,58775.0,0.23268271]
["bitfinex","BTCUSD",1617395000937,0.14802674,58777.0,58775.0,0.08268271]
["bitfinex","BTCUSD",1617395001138,0.14802674,58777.0,58775.0,0.00517564]
["bitfinex","BTCUSD",1617395001346,0.00305133,58777.0,58775.0,0.08550997]
["bitfinex","BTCUSD",1617395004571,0.00305133,58777.0,58775.0,0.13550997]
["bitfinex","BTCUSD",1617395005970,0.00305133,58777.0,58776.0,0.215]
["bitfinex","BTCUSD",1617395006183,0.59065368,58785.0,58776.0,1.62499]
["bitfinex","BTCUSD",1617395006377,0.59065368,58785.0,58780.0,0.200081]
["bitfinex","BTCUSD",1617395006596,0.59065368,58785.0,58781.0,1.64058608]
["bitfinex","BTCUSD",1617395006794,0.59065368,58785.0,58784.0,3.330064]
["bitfinex","BTCUSD",1617395006999,0.59065368,58785.0,58784.0,4.41343506]
["bitfinex","BTCUSD",1617395007197,0.59065368,58785.0,58784.0,4.56343506]
["bitfinex","BTCUSD",1617395007400,0.59065368,58785.0,58784.0,4.725054]
["bitfinex","BTCUSD",1617395007598,0.59065368,58785.0,58784.0,5.65319934]
["bitfinex","BTCUSD",1617395007993,0.59065368,58785.0,58784.0,5.90824634]
["bitfinex","BTCUSD",1617395009822,0.59065368,58785.0,58784.0,5.89624634]
["bitfinex","BTCUSD",1617395011023,5.368e-05,58785.0,58784.0,5.89624634]
["bitfinex","BTCUSD",1617395011624,5.368e-05,58785.0,58784.0,4.89624634]
["bitfinex","BTCUSD",1617395011846,0.15,58790.0,58785.0,1.38604632]
["bitfinex","BTCUSD",1617395012049,0.15,58790.0,58789.0,3.330041]
["bitfinex","BTCUSD",1617395012332,0.1,58790.0,58789.0,4.155031]
["bitfinex","BTCUSD",1617395012731,0.1,58790.0,58789.0,4.23128758]
["bitfinex","BTCUSD",1617395013142,0.1,58790.0,58789.0,1.025031]
["bitfinex","BTCUSD",1617395013333,0.1,58790.0,58789.0,0.28835457]
["bitfinex","BTCUSD",1617395013534,0.1,58790.0,58789.0,1.715031]
["bitfinex","BTCUSD",1617395013737,0.1,58790.0,58789.0,1.79137394]
["bitfinex","BTCUSD",1617395014388,0.1,58790.0,58789.0,1.12137394]
["bitfinex","BTCUSD",1617395014996,0.1,58790.0,58789.0,0.28137394]
["bitfinex","BTCUSD",1617395015190,0.095,58790.0,58789.0,0.28137394]
["bitfinex","BTCUSD",1617395015391,0.095,58790.0,58789.0,2.29137394]
["bitfinex","BTCUSD",1617395015590,0.095,58790.0,58789.0,0.66637394]
["bitfinex","BTCUSD",1617395015790,0.095,58790.0,58789.0,0.28137394]
["bitfinex","BTCUSD",1617395018196,0.095,58790.0,58789.0,0.08133294]
["bitfinex","BTCUSD",1617395018401,0.095,58790.0,58789.0,0.08395111]
["bitfinex","BTCUSD",1617395018596,0.095,58790.0,58789.0,0.00499]
["bitfinex","BTCUSD",1617395018797,0.095,58790.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395019002,0.255095,58788.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395019399,0.629405,58788.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395019654,4.06,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395020056,4.487779,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395020455,4.81220091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395020655,4.447779,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395020854,4.81220091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395021058,4.487779,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395021259,4.85220091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395021655,4.81220091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395023055,4.447779,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395023258,4.81220091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395023457,5.18096091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395024657,6.42405648,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395024872,6.52405648,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395025072,6.87422172,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395025475,5.89212615,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395025670,5.64112615,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395025870,5.63112615,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395026468,5.77610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395030629,5.73610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395031027,5.77610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395031227,5.67610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395032028,5.77610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395033459,5.73610156,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395034258,5.87479702,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395034460,5.99462702,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395034862,6.03462702,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395035059,7.17672259,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395036269,9.17672259,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395036471,8.82655735,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395037271,7.70576632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395037473,7.54576632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395037672,7.47593632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395038499,7.33096091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395039498,7.47593632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395039898,7.54799632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395040299,7.35799632,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395040499,6.97021732,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395040928,3.07021732,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395041134,2.66939732,58787.0,58786.0,0.1371276]
["bitfinex","BTCUSD",1617395041330,2.16,58787.0,58786.0,0.71379846]
["bitfinex","BTCUSD",1617395041530,2.1473,58787.0,58786.0,3.99758]
["bitfinex","BTCUSD",1617395041729,2.1473,58787.0,58786.0,4.69385046]
["bitfinex","BTCUSD",1617395041730,2.0,58787.0,58786.0,4.69385046]
["bitfinex","BTCUSD",1617395042128,2.0,58787.0,58786.0,1.17385046]
["bitfinex","BTCUSD",1617395044168,2.0,58787.0,58786.0,2.84385046]
["bitfinex","BTCUSD",1617395044566,2.0,58787.0,58786.0,1.17385046]
["bitfinex","BTCUSD",1617395045168,2.0,58787.0,58786.0,0.937632]
["bitfinex","BTCUSD",1617395045368,2.0,58787.0,58786.0,0.73758]
["bitfinex","BTCUSD",1617395045566,2.0,58787.0,58786.0,0.47758]
["bitfinex","BTCUSD",1617395045768,2.0,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395050214,1.995,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395054649,2.41,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395054852,2.797779,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395055055,4.741969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395055252,5.10385091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395055452,4.884369,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395055652,5.24625091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395056052,6.57625091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395056482,5.24125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395056684,4.879369,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395056886,5.869369,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395057083,4.879369,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395057700,4.919369,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395058095,5.28125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395058892,6.45125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395059728,6.55125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395060124,5.38125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395060526,3.75125091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395060725,3.251969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395060928,4.38385091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395061126,4.071969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395061731,4.42885091,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395061930,4.071969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395062931,3.301969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395063332,3.261969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395063733,3.161969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395063935,3.111969,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395064139,2.76688191,58787.0,58786.0,0.05654162]
["bitfinex","BTCUSD",1617395064359,2.41,58787.0,58786.0,0.29175878]
["bitfinex","BTCUSD",1617395064763,2.41,58787.0,58786.0,0.24020716]
["bitfinex","BTCUSD",1617395064961,2.55492021,58787.0,58786.0,0.24020716]
["bitfinex","BTCUSD",1617395065563,2.55492021,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395065963,3.13408874,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395066360,3.07908874,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395066988,3.22400895,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395067188,3.22400895,58787.0,58786.0,0.05664375]
["bitfinex","BTCUSD",1617395067390,3.22400895,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395067589,3.61178795,58787.0,58786.0,0.00499]
["bitfinex","BTCUSD",1617395068987,3.9,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395069186,4.77915281,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395069631,4.827779,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395070038,0.927779,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395070233,0.54,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395070634,0.927779,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395070830,1.917779,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395071031,2.06269921,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395071234,0.68492021,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395072235,2.80900895,58787.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395073443,2.66408874,58787.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395074244,3.12369546,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395074444,3.12992021,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395074645,3.26861567,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395074885,0.50861567,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395076284,0.36992021,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395077285,0.14492021,58786.0,58785.0,0.37062896]
["bitfinex","BTCUSD",1617395077491,2.80900895,58787.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395079090,2.80900895,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395079291,3.17908874,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395082314,3.32400895,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395083339,3.17908874,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395083537,3.56686774,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395084136,3.90602055,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395084340,3.56686774,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395084940,3.56686774,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395084941,6.96686774,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395085138,7.44471601,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395085371,7.44666926,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395085569,7.44764526,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395086367,3.70849245,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395086568,4.94764526,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395087168,4.04764526,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395087368,3.56979699,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395087573,3.56479699,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395088608,4.41479699,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395088805,3.56479699,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395089008,3.56186774,58787.0,58786.0,0.0322089]
["bitfinex","BTCUSD",1617395089406,6.30186774,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395089606,6.64102055,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395089806,7.62311612,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395090014,7.86181158,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395090208,8.21197682,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395090621,9.37197682,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395090819,8.21197682,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395091022,7.22988125,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395091420,8.51197682,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395092022,8.5139258,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395092222,7.53183023,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395092621,7.23183023,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395093242,4.35313477,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395094045,3.86340679,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395094248,3.51324155,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395094644,3.17408874,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395098168,3.56186774,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395098396,4.1492732,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395098799,4.67095601,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395099197,5.84305158,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395099397,8.73307038,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395099594,8.69307038,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395099795,8.73307038,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395099995,8.47307038,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395100195,8.47112125,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395100395,8.66604146,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395100596,8.70604146,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395101422,9.25604146,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395102020,8.70604146,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395102220,9.68813703,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395102421,8.70604146,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395102823,5.217346,58787.0,58786.0,0.0272089]
["bitfinex","BTCUSD",1617395103026,8.934816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395103235,4.994816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395103430,6.344816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395103653,4.944816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395103850,4.844816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395105452,5.504816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395105652,4.844816,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395106052,4.98351146,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395106289,4.49465076,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395106691,4.10687176,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395106894,3.65816176,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395108910,3.65816176,58787.0,58786.0,0.25680154]
["bitfinex","BTCUSD",1617395109108,3.65816176,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395109506,3.65316176,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395110709,3.31900895,58787.0,58786.0,0.0222089]
["bitfinex","BTCUSD",1617395110908,3.31900895,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395111526,3.31400895,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395112335,3.45270441,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395112531,3.70178795,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395112730,4.03594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395113329,3.70178795,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395113530,3.64816176,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395113930,4.03594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395116355,4.81594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395116553,4.03594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395117685,3.89102055,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395118291,4.82102055,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395118689,4.96594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395119284,5.69594076,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395119698,5.55102055,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395119895,4.79102055,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395120296,5.60102055,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395120997,5.85616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395121198,6.97616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395121796,7.07616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395121997,5.95616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395122202,5.9952258,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395122799,5.14616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395123198,4.21616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395123400,4.11616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395123601,4.11909074,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395124000,4.11616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395124599,3.73131182,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395124834,3.72838555,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395126832,4.11616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395127653,4.11811579,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395128654,4.11616455,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395129858,3.72838555,58787.0,58786.0,0.02197684]
["bitfinex","BTCUSD",1617395130095,4.11616455,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395130288,3.81201174,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395131090,3.42423274,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395131290,2.90923274,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395132290,2.90923274,58787.0,58786.0,0.64296473]
["bitfinex","BTCUSD",1617395132494,2.65408874,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395133341,2.85408874,58787.0,58786.0,0.45832684]
["bitfinex","BTCUSD",1617395133943,2.85408874,58787.0,58786.0,0.45332684]
["bitfinex","BTCUSD",1617395134341,2.85408874,58787.0,58786.0,0.01697684]
["bitfinex","BTCUSD",1617395137969,2.85408874,58787.0,58786.0,0.2014751]
["bitfinex","BTCUSD",1617395138164,2.85408874,58787.0,58786.0,0.01697684]
["bitfinex","BTCUSD",1617395138367,2.85408874,58787.0,58786.0,0.20124162]
["bitfinex","BTCUSD",1617395139163,2.65408874,58787.0,58786.0,0.20124162]
["bitfinex","BTCUSD",1617395139361,2.62408874,58787.0,58786.0,0.20124162]
["bitfinex","BTCUSD",1617395139962,0.72408874,58787.0,58786.0,0.20124162]
["bitfinex","BTCUSD",1617395140992,0.72408874,58787.0,58786.0,0.68870162]
["bitfinex","BTCUSD",1617395141190,0.72408874,58787.0,58786.0,0.88875362]
["bitfinex","BTCUSD",1617395141392,0.72408874,58787.0,58786.0,1.02875362]
["bitfinex","BTCUSD",1617395141992,0.72408874,58787.0,58786.0,4.18875362]
["bitfinex","BTCUSD",1617395142192,0.72408874,58787.0,58786.0,4.28454455]
["bitfinex","BTCUSD",1617395142397,8.874e-05,58787.0,58786.0,6.26454455]
["bitfinex","BTCUSD",1617395142596,0.00195385,58798.0,58789.0,0.002]
["bitfinex","BTCUSD",1617395142799,0.00195441,58800.0,58793.0,0.11806351]
["bitfinex","BTCUSD",1617395142993,0.00195441,58800.0,58798.0,2.42517816]
["bitfinex","BTCUSD",1617395143215,0.05863217,58816.0,58798.0,2.42517816]
["bitfinex","BTCUSD",1617395143216,0.0019559,58805.0,58798.0,3.46761993]
["bitfinex","BTCUSD",1617395143410,0.00195647,58807.0,58798.0,4.03761993]
["bitfinex","BTCUSD",1617395144409,0.00195647,58807.0,58798.0,1.84761993]
["bitfinex","BTCUSD",1617395144612,0.255007,58815.0,58798.0,1.751829]
["bitfinex","BTCUSD",1617395145010,0.255007,58815.0,58798.0,2.021829]
["bitfinex","BTCUSD",1617395145610,0.255007,58815.0,58798.0,1.181829]
["bitfinex","BTCUSD",1617395146240,0.255007,58815.0,58798.0,1.411829]
["bitfinex","BTCUSD",1617395146443,0.255021,58812.0,58798.0,0.97665384]
["bitfinex","BTCUSD",1617395146641,0.255021,58812.0,58798.0,0.58434384]
["bitfinex","BTCUSD",1617395146844,0.13869546,58811.0,58798.0,0.27196384]
["bitfinex","BTCUSD",1617395147046,0.13869546,58811.0,58798.0,0.01697684]
["bitfinex","BTCUSD",1617395147240,0.14150287,58819.0,58798.0,0.01697684]
["bitfinex","BTCUSD",1617395148072,0.255034,58809.0,58798.0,0.01697684]
["bitfinex","BTCUSD",1617395148271,0.255034,58809.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395148474,0.1834529,58819.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395148671,0.168,58818.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395148870,0.1834529,58819.0,58796.0,0.23517816]
["bitfinex","BTCUSD",1617395149071,0.1834529,58819.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395149276,0.00194959,58818.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395149676,0.25503,58809.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395150073,0.00475728,58819.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395150274,0.14150287,58819.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395150474,0.14345277,58819.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395150673,1.90254184,58799.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395151095,1.89754184,58799.0,58797.0,0.01697684]
["bitfinex","BTCUSD",1617395152096,1.89754184,58799.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395152703,0.387779,58798.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395152904,0.3344,58797.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395153103,0.387779,58796.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395153303,1.85,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395153506,2.237779,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395153719,2.777779,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395154118,0.927779,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395154316,0.54,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395154517,0.54,58795.0,58794.0,0.252155]
["bitfinex","BTCUSD",1617395154916,0.54,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395155317,0.54,58795.0,58794.0,0.252155]
["bitfinex","BTCUSD",1617395155720,0.255086,58796.0,58794.0,0.252155]
["bitfinex","BTCUSD",1617395156120,1.89754184,58799.0,58794.0,0.252155]
["bitfinex","BTCUSD",1617395156343,1.07047189,58811.0,58794.0,0.252155]
["bitfinex","BTCUSD",1617395156539,0.005,58808.0,58799.0,0.002]
["bitfinex","BTCUSD",1617395156738,0.387779,58807.0,58799.0,0.002]
["bitfinex","BTCUSD",1617395157141,0.0048,58805.0,58799.0,0.002]
["bitfinex","BTCUSD",1617395157339,0.387779,58804.0,58796.0,0.002]
["bitfinex","BTCUSD",1617395157939,0.387779,58804.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395158139,0.0044,58803.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395158336,0.387779,58802.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395158738,0.64284,58802.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395159164,0.165,58801.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395159369,0.387779,58800.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395159763,0.391779,58800.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395160967,0.255071,58799.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395161171,0.391979,58798.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395162393,0.387779,58798.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395162593,0.255071,58799.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395168853,0.25702785,58799.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395169257,0.387779,58798.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395169470,0.722579,58798.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395169670,0.19,58797.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395169873,0.387779,58796.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395170068,0.38973486,58796.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395171070,0.64482686,58796.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395172490,3.84752749,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395172691,0.56530649,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395173890,0.17752749,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395174090,0.39530649,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395174492,0.39824597,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395174721,1.70824597,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395175521,1.72489728,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395175721,2.71489728,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395175922,3.15727649,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395176125,4.17937206,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395176323,4.31806752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395176721,6.21806752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395176930,6.57706752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395177356,6.91729752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395177851,7.16729752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395178050,6.91729752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395178257,6.97594925,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395178452,6.91729752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395178852,6.86729752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395179251,6.72860206,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395179451,6.56960206,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395179893,6.70829752,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395180285,6.82998509,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395180687,6.97685322,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395180885,6.9749053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395181086,6.83620984,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395181286,6.9749053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395184499,6.83620984,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395184703,6.8189053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395185320,6.9789053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395185719,6.84020984,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395185922,5.64811427,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395186120,5.99827951,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395186321,7.18337508,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395186521,7.32207054,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395186720,7.2719053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395187120,6.9719053,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395188142,5.98980973,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395188343,6.20127951,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395188542,6.33997497,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395188946,6.33997497,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395188947,7.31707054,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395189143,6.9669053,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395189942,6.9219053,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395190143,6.7851585,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395190369,6.9219053,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395190767,7.63747133,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395191170,7.68747133,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395193018,7.68247133,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395193207,7.68442,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395193405,7.54572454,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395193607,7.54377587,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395193806,7.68247133,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395194007,7.54377587,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395194206,6.5616803,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395196218,6.4086803,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395197218,6.60605221,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395198017,6.46735675,58795.0,58794.0,0.03697684]
["bitfinex","BTCUSD",1617395199246,6.46735675,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395199645,6.4086803,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395200045,6.46736103,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395200244,6.60605649,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395201873,6.54737576,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395202274,6.54237576,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395202875,6.6010448,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395203895,7.58314037,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395204093,6.6010448,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395204293,6.5960448,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395205095,7.57814037,58795.0,58794.0,0.03197684]
["bitfinex","BTCUSD",1617395205493,6.5960448,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395207025,6.7530448,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395208029,6.69437576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395208430,6.75303392,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395208633,6.98937576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395209050,6.98437576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395209450,6.95937576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395209650,6.5106803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395209855,6.3536803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395210050,6.5216803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395211255,6.5716803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395212578,6.63032029,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395213381,6.71037576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395214008,6.5666803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395214811,6.70537576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395215210,6.66537576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395218227,6.5266803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395218628,6.66537576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395220446,6.83037576,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395220646,6.72545555,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395221046,6.78409319,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395221246,6.77809319,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395221447,6.43439773,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395221650,6.57309319,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395221880,6.8830134,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395222982,6.5206803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395223583,6.4816803,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395223794,6.54032967,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395226007,6.67902513,58795.0,58794.0,0.02697684]
["bitfinex","BTCUSD",1617395229130,6.67902513,58795.0,58794.0,0.01697684]
["bitfinex","BTCUSD",1617395229533,6.67902513,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395232580,6.83637576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395233183,6.3636803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395233385,6.42228076,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395233782,6.56097622,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395234184,6.50237576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395234384,6.5609782,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395234787,6.50237576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395235600,6.49737576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395238026,6.48737576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395238820,6.3486803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395239219,6.48737576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395239420,6.20376009,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395240477,6.3486803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395242079,6.2136803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395242879,6.35237576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395243081,6.2136803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395243479,6.3136803,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395243681,6.37224733,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395243882,6.56094279,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395244080,6.50237576,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395244280,8.3999176,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395245901,8.26122214,58795.0,58794.0,0.05197684]
["bitfinex","BTCUSD",1617395248141,0.3654527,58793.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395248341,0.03903984,58788.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395248541,4.287911,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395248739,4.827911,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395248939,4.90484441,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395249139,5.04976462,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395249542,5.30495662,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395249742,2.47495662,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395249943,1.93495662,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395250348,1.79003641,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395251772,3.78873187,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395251973,4.32873187,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395252372,4.47365208,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395252572,2.47495662,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395252772,2.61365208,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395253196,2.61365208,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395253197,2.47495662,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395254002,2.82512186,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395254401,2.47495662,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395254605,2.61365208,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395255004,2.96381732,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395255203,2.61365208,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395256005,2.46873187,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395257008,2.33003641,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395257609,1.26003641,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395257808,1.07020165,58787.0,58786.0,0.03522]
["bitfinex","BTCUSD",1617395258213,0.46484441,58787.0,58786.0,0.03478]
["bitfinex","BTCUSD",1617395258635,1.23484441,58787.0,58786.0,0.03478]
["bitfinex","BTCUSD",1617395258834,0.46484441,58787.0,58786.0,0.03478]
["bitfinex","BTCUSD",1617395259038,0.70484441,58787.0,58786.0,0.03478]
["bitfinex","BTCUSD",1617395259240,0.31693341,58787.0,58786.0,0.03478]
["bitfinex","BTCUSD",1617395259637,0.31693341,58787.0,58786.0,0.02978]
["bitfinex","BTCUSD",1617395260035,0.07693341,58787.0,58786.0,0.02978]
["bitfinex","BTCUSD",1617395260636,0.03908555,58791.0,58786.0,0.02978]
["bitfinex","BTCUSD",1617395260842,0.03908555,58791.0,58786.0,0.25193724]
["bitfinex","BTCUSD",1617395261038,0.07703201,58787.0,58786.0,0.25193724]
["bitfinex","BTCUSD",1617395261261,0.11612088,58791.0,58786.0,0.25193724]
["bitfinex","BTCUSD",1617395261460,0.07703828,58790.0,58786.0,0.25193724]
["bitfinex","BTCUSD",1617395261661,0.42720756,58789.0,58786.0,0.02978]
["bitfinex","BTCUSD",1617395261861,0.01954872,58787.0,58786.0,0.25193724]
["bitfinex","BTCUSD",1617395262059,0.01954872,58787.0,58786.0,0.48875924]
["bitfinex","BTCUSD",1617395262262,0.0195505,58788.0,58786.0,0.48875924]
["bitfinex","BTCUSD",1617395262460,0.0195505,58788.0,58787.0,0.886818]
["bitfinex","BTCUSD",1617395262661,0.0195505,58788.0,58787.0,0.541598]
["bitfinex","BTCUSD",1617395262861,0.30415281,58793.0,58787.0,0.541598]
["bitfinex","BTCUSD",1617395262862,0.30415281,58792.0,58787.0,0.541598]
["bitfinex","BTCUSD",1617395263063,0.01954748,58788.0,58787.0,0.30478]
["bitfinex","BTCUSD",1617395263261,0.01954748,58788.0,58787.0,0.266595]
["bitfinex","BTCUSD",1617395263663,2.91726068,58795.0,58787.0,0.266595]
["bitfinex","BTCUSD",1617395263664,0.07704453,58790.0,58787.0,0.266595]
["bitfinex","BTCUSD",1617395263886,0.475,58789.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395264087,0.07704453,58790.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395264285,1.13703542,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395264489,0.38118823,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395264689,0.01954636,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395265287,0.30415281,58793.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395265490,0.0195472,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395265689,0.0195472,58788.0,58786.0,0.24693724]
["bitfinex","BTCUSD",1617395265890,0.00097634,58787.0,58786.0,0.24693724]
["bitfinex","BTCUSD",1617395266288,0.00097634,58787.0,58786.0,0.62375724]
["bitfinex","BTCUSD",1617395266908,0.00097634,58787.0,58786.0,0.4016]
["bitfinex","BTCUSD",1617395267909,0.00195251,58788.0,58786.0,0.4016]
["bitfinex","BTCUSD",1617395268200,0.00195251,58788.0,58787.0,0.396818]
["bitfinex","BTCUSD",1617395268401,0.00195251,58788.0,58787.0,0.421598]
["bitfinex","BTCUSD",1617395268801,0.00195251,58788.0,58787.0,0.18978]
["bitfinex","BTCUSD",1617395269267,0.00195251,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395269667,0.38986551,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395270068,0.53478572,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395270268,0.53283321,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395270467,0.67783321,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395270667,0.98394158,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395271272,0.98198602,58788.0,58787.0,0.02478]
["bitfinex","BTCUSD",1617395271469,0.83706581,58788.0,58786.0,0.02478]
["bitfinex","BTCUSD",1617395271669,2.82,58787.0,58786.0,0.02478]
["bitfinex","BTCUSD",1617395271867,0.62986968,58787.0,58786.0,0.02478]
["bitfinex","BTCUSD",1617395272070,2.26986968,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395272268,0.62986968,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395272667,0.77478989,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395276498,0.38687689,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395276690,0.38785573,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395277715,0.77576873,58787.0,58786.0,0.01978]
["bitfinex","BTCUSD",1617395278114,0.77576873,58787.0,58786.0,0.01478]
["bitfinex","BTCUSD",1617395278115,0.38785573,58787.0,58786.0,0.01478]
["bitfinex","BTCUSD",1617395279317,0.00293552,58787.0,58786.0,0.01478]
["bitfinex","BTCUSD",1617395279517,0.00293552,58787.0,58786.0,0.246602]
["bitfinex","BTCUSD",1617395280552,0.00293593,58788.0,58787.0,4.12215724]
["bitfinex","BTCUSD",1617395280753,0.00293695,58790.0,58788.0,0.49184407]
["bitfinex","BTCUSD",1617395280948,0.00097938,58790.0,58789.0,1.026807]
["bitfinex","BTCUSD",1617395281144,0.00097938,58790.0,58789.0,1.361807]
["bitfinex","BTCUSD",1617395281345,0.00097938,58790.0,58789.0,1.81715724]
["bitfinex","BTCUSD",1617395281548,0.00097959,58791.0,58789.0,2.05096424]
["bitfinex","BTCUSD",1617395281749,0.00098018,58792.0,58790.0,3.261802]
["bitfinex","BTCUSD",1617395281949,0.00098018,58792.0,58791.0,3.96186]
["bitfinex","BTCUSD",1617395282148,0.00098018,58792.0,58791.0,4.42596]
["bitfinex","BTCUSD",1617395282368,0.00098018,58792.0,58791.0,5.29675093]
["bitfinex","BTCUSD",1617395282571,2.61310787,58795.0,58792.0,0.22215724]
["bitfinex","BTCUSD",1617395282773,2.61310787,58795.0,58793.0,0.335]
["bitfinex","BTCUSD",1617395283252,2.61310787,58795.0,58794.0,0.09579093]
["bitfinex","BTCUSD",1617395283452,2.61310787,58795.0,58794.0,3.45079093]
["bitfinex","BTCUSD",1617395283654,2.61310787,58795.0,58794.0,3.83257293]
["bitfinex","BTCUSD",1617395283862,2.51688137,58795.0,58794.0,3.83257293]
["bitfinex","BTCUSD",1617395284055,2.51688137,58795.0,58794.0,4.70257293]
["bitfinex","BTCUSD",1617395284261,2.51688137,58795.0,58794.0,4.86257293]
["bitfinex","BTCUSD",1617395285667,2.51688137,58795.0,58794.0,0.576782]
["bitfinex","BTCUSD",1617395285865,2.51688137,58795.0,58794.0,0.56700908]
["bitfinex","BTCUSD",1617395287468,2.51688137,58795.0,58794.0,2.07280001]
["bitfinex","BTCUSD",1617395287671,2.51688137,58795.0,58794.0,2.76958101]
["bitfinex","BTCUSD",1617395287871,2.51688137,58795.0,58794.0,2.66958101]
["bitfinex","BTCUSD",1617395288070,2.51688137,58795.0,58794.0,1.25958101]
["bitfinex","BTCUSD",1617395288272,2.51688137,58795.0,58794.0,1.26379008]
["bitfinex","BTCUSD",1617395288473,2.51688137,58795.0,58794.0,1.16379008]
["bitfinex","BTCUSD",1617395288871,2.51786982,58795.0,58794.0,1.16379008]
["bitfinex","BTCUSD",1617395289072,2.51786982,58795.0,58794.0,1.25958101]
["bitfinex","BTCUSD",1617395289573,2.51688137,58795.0,58794.0,1.26379008]
["bitfinex","BTCUSD",1617395291197,2.51688137,58795.0,58794.0,1.16379008]
["bitfinex","BTCUSD",1617395291398,2.51688137,58795.0,58794.0,0.69879008]
["bitfinex","BTCUSD",1617395291599,2.51688137,58795.0,58794.0,0.46700908]
["bitfinex","BTCUSD",1617395292000,2.66180158,58795.0,58794.0,0.46700908]
["bitfinex","BTCUSD",1617395292198,2.66180158,58795.0,58794.0,0.56700908]
["bitfinex","BTCUSD",1617395292399,2.66180158,58795.0,58794.0,0.89447908]
["bitfinex","BTCUSD",1617395292602,2.66180158,58795.0,58794.0,1.17740908]
["bitfinex","BTCUSD",1617395292817,2.66180158,58795.0,58794.0,0.9554]
["bitfinex","BTCUSD",1617395293018,2.66180158,58795.0,58794.0,0.8554]
["bitfinex","BTCUSD",1617395293218,2.66180158,58795.0,58794.0,0.6954]
["bitfinex","BTCUSD",1617395293418,2.66180158,58795.0,58794.0,0.31793]
["bitfinex","BTCUSD",1617395293819,2.66180158,58795.0,58794.0,0.035]
["bitfinex","BTCUSD",1617395295220,2.66180158,58795.0,58794.0,0.0306]
["bitfinex","BTCUSD",1617395295445,2.66180158,58795.0,58794.0,0.1946]
["bitfinex","BTCUSD",1617395295847,2.66180158,58795.0,58794.0,0.0306]
["bitfinex","BTCUSD",1617395296244,2.66180158,58795.0,58794.0,0.8906]
["bitfinex","BTCUSD",1617395296446,2.66180158,58795.0,58794.0,1.0862]
["bitfinex","BTCUSD",1617395297444,2.66180158,58795.0,58794.0,0.59820908]
["bitfinex","BTCUSD",1617395297646,2.66180158,58795.0,58794.0,0.39820908]
["bitfinex","BTCUSD",1617395298287,2.66180158,58795.0,58794.0,1.27820908]
["bitfinex","BTCUSD",1617395298488,2.66180158,58795.0,58794.0,0.39820908]
["bitfinex","BTCUSD",1617395299298,2.66180158,58795.0,58794.0,0.29820908]
["bitfinex","BTCUSD",1617395299490,2.66180158,58795.0,58794.0,0.24820908]
["bitfinex","BTCUSD",1617395300289,2.66180158,58795.0,58793.0,0.15325908]
["bitfinex","BTCUSD",1617395300489,2.66180158,58795.0,58794.0,0.035]
["bitfinex","BTCUSD",1617395300726,2.90479437,58795.0,58794.0,0.035]
["bitfinex","BTCUSD",1617395300930,2.90479437,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395300931,3.23479437,58795.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395301125,0.387913,58794.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395301326,0.62869546,58793.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395301525,0.927913,58792.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395301723,0.912913,58792.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395301926,4.03869546,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395302127,4.98588327,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395302327,5.52588327,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395303126,5.91669309,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395303723,5.97150309,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395304123,0.54,58790.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395304324,0.255148,58788.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395304525,0.35016524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395304725,0.4888607,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395304925,0.8767707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395305130,4.5867707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395305327,4.97758052,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395305945,4.5867707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395306346,4.83888506,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395306544,4.5867707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395306946,5.01758052,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395307151,0.98807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395307347,0.94807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395307949,1.0867707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395308148,2.2367707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395308351,2.09807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395308777,0.94807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395308975,0.59791,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395309174,1.92791,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395309774,2.27807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395309973,1.92791,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395310176,1.88791,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395310376,2.3767707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395311601,2.23807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395312802,2.3767707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395313005,3.5967707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395313245,3.45807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395313638,3.6367707,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395313835,2.23807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395314436,0.90807524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395315041,0.56016524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395315240,0.35016524,58787.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395315438,0.62032284,58795.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395315642,0.92447565,58795.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395315839,0.92349234,58795.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395316037,0.61933953,58795.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395316448,0.92349234,58795.0,58786.0,0.035]
["bitfinex","BTCUSD",1617395316853,0.61933953,58795.0,58788.0,0.257087]
["bitfinex","BTCUSD",1617395317053,0.61933953,58795.0,58789.0,0.506809]
["bitfinex","BTCUSD",1617395319072,0.61933953,58795.0,58789.0,0.22]
["bitfinex","BTCUSD",1617395319476,0.61933953,58795.0,58789.0,0.035]
["bitfinex","BTCUSD",1617395320078,0.387914,58794.0,58790.0,0.3]
["bitfinex","BTCUSD",1617395320279,0.13869546,58793.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395320479,2.627914,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395320680,3.39206681,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395320882,3.394037,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395321276,3.53895721,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395321698,1.29895721,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395322101,0.91104321,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395322300,0.00197038,58793.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395322502,0.57098527,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395322700,0.62197023,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395323104,0.62197023,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395323503,0.62,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395323700,0.805,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395323899,1.192914,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395324099,0.805,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395324320,1.0098842,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395324720,1.31206681,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395324920,2.45698702,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395325118,1.45698702,58792.0,58791.0,0.335]
["bitfinex","BTCUSD",1617395325518,1.45698702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395325519,3.68698702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395325718,1.76698702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395326718,1.46283421,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395327349,0.84283421,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395328418,0.16463236,58794.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395328620,0.00197176,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395329021,0.00197203,58793.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395329221,3.02988587,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395329425,1.23206681,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395329621,0.83698702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395329820,1.26283421,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395330022,0.83698702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395330220,0.53283421,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395330821,1.547914,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395331020,2.17706681,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395331823,2.32198702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395332023,0.85783421,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395332424,1.16198702,58792.0,58791.0,0.325]
["bitfinex","BTCUSD",1617395332825,2.09198702,58792.0,58791.0,0.035]
["bitfinex","BTCUSD",1617395333025,0.405,58791.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395333226,1.64098559,58787.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395333426,0.38889959,58787.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395334029,0.00098559,58787.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395334228,0.00197083,58788.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395334427,0.14,58787.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395335028,0.00197083,58788.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395335231,0.00097834,58788.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395335629,0.00097865,58787.0,58786.0,0.325]
["bitfinex","BTCUSD",1617395337233,0.00097865,58787.0,58786.0,0.611824]
["bitfinex","BTCUSD",1617395337442,0.00097882,58788.0,58786.0,0.766824]
["bitfinex","BTCUSD",1617395337642,0.00097882,58788.0,58787.0,0.286818]
["bitfinex","BTCUSD",1617395337841,0.00097882,58788.0,58787.0,0.321818]
["bitfinex","BTCUSD",1617395339246,0.00195743,58789.0,58787.0,0.321818]
["bitfinex","BTCUSD",1617395339643,0.00097883,58788.0,58787.0,0.321818]
["bitfinex","BTCUSD",1617395340069,0.00097883,58788.0,58787.0,0.491818]
["bitfinex","BTCUSD",1617395340666,0.00097883,58788.0,58787.0,0.58864996]
["bitfinex","BTCUSD",1617395342070,0.00097892,58789.0,58787.0,0.58864996]
["bitfinex","BTCUSD",1617395342269,0.00097892,58789.0,58788.0,0.475]
["bitfinex","BTCUSD",1617395342469,0.00097892,58789.0,58788.0,0.796812]
["bitfinex","BTCUSD",1617395343363,0.01959095,58791.0,58788.0,0.796812]
["bitfinex","BTCUSD",1617395343564,0.01959142,58792.0,58789.0,0.436806]
["bitfinex","BTCUSD",1617395343762,0.01959142,58792.0,58790.0,0.035]
["bitfinex","BTCUSD",1617395344368,0.01959142,58792.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395344567,1.94374299,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395344763,2.33165699,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395344965,2.70665699,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395345162,2.8515772,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395345365,1.2315772,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395345564,0.53951039,58791.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395345767,0.14492021,58791.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395346168,0.61933953,58795.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395346565,0.387914,58794.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395346766,0.195,58793.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395346965,0.387914,58792.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395348167,0.53283421,58792.0,58790.0,0.315]
["bitfinex","BTCUSD",1617395348566,0.53283421,58792.0,58790.0,0.03]
["bitfinex","BTCUSD",1617395348767,0.53283421,58792.0,58786.0,0.317]
["bitfinex","BTCUSD",1617395348969,0.00195837,58788.0,58786.0,0.317]
["bitfinex","BTCUSD",1617395349367,0.00195837,58788.0,58786.0,0.36651076]
["bitfinex","BTCUSD",1617395349568,0.00097921,58787.0,58786.0,0.36651076]
["bitfinex","BTCUSD",1617395349967,0.00195837,58788.0,58786.0,0.65333176]
["bitfinex","BTCUSD",1617395350168,0.00195837,58788.0,58787.0,0.451818]
["bitfinex","BTCUSD",1617395350368,0.00195837,58788.0,58787.0,0.481818]
["bitfinex","BTCUSD",1617395350989,0.98405394,58788.0,58787.0,0.195]
["bitfinex","BTCUSD",1617395351189,1.78548238,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395351386,2.01655238,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395351586,6.39955238,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395351784,6.8903622,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395352389,5.75026663,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395352587,5.64937467,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395352789,5.99953991,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395352986,5.96043187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395354001,6.00043187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395354603,6.00238389,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395355005,5.98738389,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395355402,6.96752744,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395355604,7.40861744,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395355823,7.50861744,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395356225,6.52652187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395357024,6.38652187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395357424,6.42652187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395357627,7.40861744,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395357826,6.58852187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395358025,7.57061744,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395358497,6.68852187,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395361702,6.83344208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395362108,6.53144208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395362506,6.57144208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395364710,6.53144208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395364911,6.53339369,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395365312,6.53144208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395365710,6.69544208,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395365912,8.4309348,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395370558,8.5929348,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395370951,8.6329348,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395371152,8.7329348,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395371781,8.5709348,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395371977,8.56898392,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395372578,9.55107949,58788.0,58787.0,0.03]
["bitfinex","BTCUSD",1617395372780,6.25483405,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395372983,7.55355787,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395373183,7.29355787,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395373863,7.43847808,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395374262,6.45638251,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395374463,7.43847808,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395375061,6.45638251,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395376261,6.49536249,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395376660,6.27678925,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395377061,6.13678925,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395377262,6.08780927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395378465,6.23780927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395379667,6.27678277,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395380068,5.88380927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395381469,6.42941927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395382488,6.72641927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395382689,6.76537263,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395383088,6.81537263,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395383289,6.72641927,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1617395384907,6.72641927,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395386408,6.7652864,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395387007,6.72641927,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395387456,6.76528,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395387854,6.86511473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395390270,6.70811473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395390473,6.56828829,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395391077,6.45670927,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395391274,6.59540473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395391479,7.7395003,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395391675,7.77835532,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395391874,7.59458009,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395392473,6.61248452,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395392883,6.75740473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395393083,6.46424571,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395393883,6.63324571,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395394283,6.59440473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395394683,6.65306473,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395397311,6.50814452,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395397517,7.70224009,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395397932,6.72014452,58787.0,58786.0,0.02]
["bitfinex","BTCUSD",1617395398930,3.99,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395399133,6.14664132,58786.0,58785.0,0.13603632]
["bitfinex","BTCUSD",1617395399335,4.43,58785.0,58784.0,0.00022]
["bitfinex","BTCUSD",1617395399531,5.83584165,58785.0,58784.0,0.00022]
["bitfinex","BTCUSD",1617395401358,7.02193722,58785.0,58784.0,0.00022]
["bitfinex","BTCUSD",1617395401570,7.02193722,58785.0,58783.0,0.00022]
["bitfinex","BTCUSD",1617395401571,0.1,58784.0,58783.0,0.00022]
["bitfinex","BTCUSD",1617395401769,2.74212869,58784.0,58783.0,0.00022]
["bitfinex","BTCUSD",1617395401963,0.98209557,58783.0,58777.0,0.00302]
["bitfinex","BTCUSD",1617395402164,0.547914,58780.0,58777.0,0.0028]
["bitfinex","BTCUSD",1617395402363,3.89,58775.0,58764.0,0.00066]
["bitfinex","BTCUSD",1617395402566,3.77,58770.0,58768.0,0.00022]
["bitfinex","BTCUSD",1617395402764,3.77,58770.0,58765.0,0.00066]
["bitfinex","BTCUSD",1617395402765,3.89,58767.0,58765.0,0.00066]
["bitfinex","BTCUSD",1617395402966,3.9344,58765.0,58763.0,0.10066]
["bitfinex","BTCUSD",1617395403193,6.82013744,58764.0,58761.0,0.00066]
["bitfinex","BTCUSD",1617395403393,0.67706681,58762.0,58757.0,0.00088]
["bitfinex","BTCUSD",1617395403615,0.387914,58759.0,58756.0,0.00044]
["bitfinex","BTCUSD",1617395403816,0.387914,58759.0,58754.0,0.00044]
["bitfinex","BTCUSD",1617395403817,3.99,58756.0,58754.0,0.00044]
["bitfinex","BTCUSD",1617395404015,0.21705398,58754.0,58750.0,0.0466029]
["bitfinex","BTCUSD",1617395404212,0.21705398,58754.0,58744.0,0.00066]
["bitfinex","BTCUSD",1617395404213,4.41660946,58751.0,58744.0,0.00066]
["bitfinex","BTCUSD",1617395404415,0.387914,58747.0,58740.0,0.16668654]
["bitfinex","BTCUSD",1617395404618,4.03036667,58741.0,58740.0,0.00044]
["bitfinex","BTCUSD",1617395404814,6.06988152,58741.0,58740.0,0.00044]
["bitfinex","BTCUSD",1617395405013,6.06988152,58741.0,58736.0,0.00088]
["bitfinex","BTCUSD",1617395405014,5.49209557,58740.0,58736.0,0.00088]
["bitfinex","BTCUSD",1617395405213,0.387914,58737.0,58732.0,0.00088]
["bitfinex","BTCUSD",1617395405410,0.387914,58737.0,58727.0,1.99933451]
["bitfinex","BTCUSD",1617395405618,0.387914,58737.0,58704.0,0.17668]
["bitfinex","BTCUSD",1617395405619,0.98209557,58727.0,58704.0,0.17668]
["bitfinex","BTCUSD",1617395405821,0.98209557,58727.0,58704.0,0.00088]
["bitfinex","BTCUSD",1617395405822,0.98209557,58714.0,58704.0,0.00088]
["bitfinex","BTCUSD",1617395406019,3.89,58712.0,58704.0,0.00088]
["bitfinex","BTCUSD",1617395406221,3.89,58712.0,58703.0,0.00044]
["bitfinex","BTCUSD",1617395406222,0.372914,58710.0,58703.0,0.00044]
["bitfinex","BTCUSD",1617395406422,3.28,58709.0,58688.0,0.08061589]
["bitfinex","BTCUSD",1617395406627,0.14713,58703.0,58688.0,0.002]
["bitfinex","BTCUSD",1617395406821,0.14713,58703.0,58689.0,0.3]
["bitfinex","BTCUSD",1617395406822,0.00288533,58692.0,58689.0,0.3]
["bitfinex","BTCUSD",1617395407019,0.00288533,58692.0,58691.0,4.002386]
["bitfinex","BTCUSD",1617395407232,0.00288533,58692.0,58691.0,4.639386]
["bitfinex","BTCUSD",1617395407520,0.00288521,58693.0,58691.0,4.636386]
["bitfinex","BTCUSD",1617395407717,0.00288521,58693.0,58692.0,0.4]
["bitfinex","BTCUSD",1617395407922,0.29196022,58719.0,58692.0,0.4]
["bitfinex","BTCUSD",1617395407923,0.00288866,58700.0,58693.0,0.0002004]
["bitfinex","BTCUSD",1617395408124,0.00289014,58703.0,58698.0,0.0002004]
["bitfinex","BTCUSD",1617395408339,0.0028908,58705.0,58702.0,4.237332]
["bitfinex","BTCUSD",1617395408534,0.0028908,58705.0,58704.0,3.84732]
["bitfinex","BTCUSD",1617395408737,0.0028908,58705.0,58704.0,4.452737]
["bitfinex","BTCUSD",1617395408936,0.00289011,58706.0,58705.0,3.0674857]
["bitfinex","BTCUSD",1617395409135,0.00289011,58706.0,58705.0,4.042313]
["bitfinex","BTCUSD",1617395409337,0.66415281,58726.0,58705.0,4.042313]
["bitfinex","BTCUSD",1617395409535,0.0042,58724.0,58706.0,0.2074857]
["bitfinex","BTCUSD",1617395409738,0.0042,58724.0,58708.0,0.0002004]
["bitfinex","BTCUSD",1617395409935,0.375,58726.0,58708.0,0.0402004]
["bitfinex","BTCUSD",1617395410135,0.375,58726.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395410535,0.388027,58725.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395411163,0.255446,58724.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395411363,0.388027,58723.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395411764,0.98209557,58722.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395411965,0.388027,58721.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395412567,0.00280741,58725.0,58714.0,0.002]
["bitfinex","BTCUSD",1617395412769,0.195,58726.0,58714.0,0.41325]
["bitfinex","BTCUSD",1617395412978,0.195,58726.0,58717.0,0.002]
["bitfinex","BTCUSD",1617395413169,0.195,58726.0,58721.0,0.002]
["bitfinex","BTCUSD",1617395413366,0.195,58726.0,58722.0,0.3]
["bitfinex","BTCUSD",1617395413592,0.195,58726.0,58725.0,5.31999793]
["bitfinex","BTCUSD",1617395413790,0.14153808,58726.0,58725.0,5.72771793]
["bitfinex","BTCUSD",1617395413996,0.984,58755.0,58728.0,0.20595258]
["bitfinex","BTCUSD",1617395414191,0.98209557,58750.0,58733.0,0.002]
["bitfinex","BTCUSD",1617395414391,0.0048,58748.0,58734.0,0.0002004]
["bitfinex","BTCUSD",1617395414591,1.37012257,58747.0,58738.0,0.002]
["bitfinex","BTCUSD",1617395414790,0.255377,58739.0,58734.0,0.002]
["bitfinex","BTCUSD",1617395414995,0.255377,58739.0,58729.0,0.337]
["bitfinex","BTCUSD",1617395414996,0.388027,58738.0,58729.0,0.337]
["bitfinex","BTCUSD",1617395415191,0.29415281,58753.0,58731.0,2.5]
["bitfinex","BTCUSD",1617395415388,0.425717,58756.0,58731.0,2.5]
["bitfinex","BTCUSD",1617395415389,0.004,58746.0,58733.0,0.002]
["bitfinex","BTCUSD",1617395415588,0.004,58746.0,58734.0,0.00300781]
["bitfinex","BTCUSD",1617395415790,0.255351,58745.0,58736.0,0.07736]
["bitfinex","BTCUSD",1617395415989,0.255351,58745.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395416416,0.250351,58745.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395417019,0.245351,58745.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395417217,0.388027,58744.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395417417,0.145,58743.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395417622,0.388027,58739.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395417818,3.028027,58738.0,58737.0,0.33]
["bitfinex","BTCUSD",1617395418219,3.028027,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617395418853,4.278027,58738.0,58737.0,0.035]
["bitfinex","BTCUSD",1617395419051,4.278027,58738.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395419052,4.57217981,58738.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395419254,0.005,58734.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395419453,0.255396,58735.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395420051,0.168,58750.0,58724.0,0.5096]
["bitfinex","BTCUSD",1617395420258,0.168,58750.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395420259,0.0048,58745.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395420455,0.388027,58744.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395420652,0.0048,58745.0,58732.0,0.3]
["bitfinex","BTCUSD",1617395420853,0.255356,58744.0,58733.0,0.035]
["bitfinex","BTCUSD",1617395421252,1.23745157,58744.0,58733.0,0.035]
["bitfinex","BTCUSD",1617395421466,0.235,58742.0,58733.0,0.035]
["bitfinex","BTCUSD",1617395421667,0.388027,58741.0,58733.0,0.035]
["bitfinex","BTCUSD",1617395423864,0.392027,58741.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395424108,0.004,58741.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395424511,0.00753441,58747.0,58731.0,0.002]
["bitfinex","BTCUSD",1617395424709,0.00753441,58747.0,58732.0,0.3]
["bitfinex","BTCUSD",1617395424909,0.00753441,58747.0,58735.0,0.002]
["bitfinex","BTCUSD",1617395425111,0.00753441,58747.0,58736.0,0.25014881]
["bitfinex","BTCUSD",1617395425310,0.00753441,58747.0,58737.0,0.035]
["bitfinex","BTCUSD",1617395425512,0.00753441,58747.0,58738.0,0.247132]
["bitfinex","BTCUSD",1617395425710,0.00753441,58747.0,58736.0,0.35]
["bitfinex","BTCUSD",1617395425711,0.00753441,58747.0,58739.0,0.335]
["bitfinex","BTCUSD",1617395427313,0.388027,58746.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395427713,0.39397673,58746.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395427915,0.255352,58745.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395428115,0.538027,58744.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395428315,0.98209557,58743.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395428517,4.278027,58740.0,58739.0,0.035]
["bitfinex","BTCUSD",1617395428714,0.29415281,58739.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395428913,0.0048,58736.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395429114,3.89,58740.0,58724.0,0.035]
["bitfinex","BTCUSD",1617395429549,3.89,58740.0,58725.0,0.145]
["bitfinex","BTCUSD",1617395429747,3.89,58740.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395429949,0.388027,58739.0,58726.0,0.037]
["bitfinex","BTCUSD",1617395430548,0.0044,58737.0,58726.0,0.037]
["bitfinex","BTCUSD",1617395430949,0.0044,58737.0,58728.0,0.157]
["bitfinex","BTCUSD",1617395431149,0.0044,58737.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395431350,0.475,58736.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395431549,0.388027,58735.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395431753,3.89,58740.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395431968,0.388027,58739.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395433367,0.255371,58737.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395433796,0.255371,58737.0,58729.0,0.193]
["bitfinex","BTCUSD",1617395434794,0.388027,58736.0,58729.0,0.035]
["bitfinex","BTCUSD",1617395434997,0.388027,58736.0,58726.0,0.002]
["bitfinex","BTCUSD",1617395435197,0.32283,58736.0,58724.0,0.037]
["bitfinex","BTCUSD",1617395435395,0.32283,58736.0,58725.0,0.145]
["bitfinex","BTCUSD",1617395435595,0.32283,58736.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395435800,0.388027,58735.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395435998,0.255371,58737.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395436395,1.23746657,58737.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395436602,0.135,58735.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395436800,0.388027,58734.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395436996,0.29415281,58733.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395437214,0.628027,58732.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395437413,0.164,58731.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395437613,0.388027,58730.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395437812,0.25543,58728.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395438011,4.278027,58727.0,58726.0,0.035]
["bitfinex","BTCUSD",1617395438617,4.278027,58727.0,58720.0,0.035]
["bitfinex","BTCUSD",1617395438813,0.29415281,58726.0,58699.0,0.45020641]
["bitfinex","BTCUSD",1617395439015,0.29415281,58726.0,58710.0,0.002]
["bitfinex","BTCUSD",1617395439016,0.255423,58721.0,58710.0,0.002]
["bitfinex","BTCUSD",1617395439412,0.00289418,58717.0,58710.0,0.002]
["bitfinex","BTCUSD",1617395439613,0.00289418,58717.0,58711.0,0.154]
["bitfinex","BTCUSD",1617395439841,0.00289418,58717.0,58712.0,0.035]
["bitfinex","BTCUSD",1617395440443,0.00289393,58716.0,58712.0,0.035]
["bitfinex","BTCUSD",1617395440646,0.00289418,58717.0,58712.0,0.035]
["bitfinex","BTCUSD",1617395441047,0.002895,58719.0,58716.0,0.247255]
["bitfinex","BTCUSD",1617395441252,0.00289515,58720.0,58718.0,0.247244]
["bitfinex","BTCUSD",1617395441445,0.00289515,58720.0,58719.0,4.172238]
["bitfinex","BTCUSD",1617395441646,0.00289515,58720.0,58719.0,4.942238]
["bitfinex","BTCUSD",1617395441845,0.00597935,58721.0,58719.0,5.277238]
["bitfinex","BTCUSD",1617395442045,0.00597935,58721.0,58720.0,0.400233]
["bitfinex","BTCUSD",1617395442243,0.00597935,58721.0,58720.0,0.735233]
["bitfinex","BTCUSD",1617395442462,0.00597935,58721.0,58720.0,1.630233]
["bitfinex","BTCUSD",1617395443863,0.00597935,58721.0,58720.0,1.330233]
["bitfinex","BTCUSD",1617395444267,0.00597935,58721.0,58720.0,0.272233]
["bitfinex","BTCUSD",1617395445094,2.87887564,58721.0,58720.0,0.272233]
["bitfinex","BTCUSD",1617395445293,3.26690264,58721.0,58720.0,0.035]
["bitfinex","BTCUSD",1617395445489,3.26400635,58721.0,58708.0,0.00300781]
["bitfinex","BTCUSD",1617395445691,3.26400635,58721.0,58708.0,0.31]
["bitfinex","BTCUSD",1617395445692,0.00096521,58719.0,58708.0,0.31]
["bitfinex","BTCUSD",1617395445891,0.00096507,58718.0,58708.0,0.31]
["bitfinex","BTCUSD",1617395446089,0.00096507,58718.0,58709.0,0.28]
["bitfinex","BTCUSD",1617395446289,0.00096507,58718.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395446491,0.00289525,58719.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395446694,0.00096509,58718.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395447092,0.00289503,58718.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395447732,0.00096489,58717.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395447930,0.00850277,58717.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395448132,0.0009648,58716.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395448735,0.01043237,58717.0,58710.0,0.035]
["bitfinex","BTCUSD",1617395448935,0.01043237,58717.0,58714.0,0.237268]
["bitfinex","BTCUSD",1617395449145,0.00850276,58717.0,58716.0,2.467259]
["bitfinex","BTCUSD",1617395449339,0.00850276,58717.0,58716.0,2.98804993]
["bitfinex","BTCUSD",1617395449543,0.00753788,58717.0,58716.0,4.32304993]
["bitfinex","BTCUSD",1617395449741,0.00753788,58717.0,58716.0,4.82161993]
["bitfinex","BTCUSD",1617395449936,0.00753788,58717.0,58716.0,5.12161993]
["bitfinex","BTCUSD",1617395451348,0.00839802,58717.0,58716.0,5.12161993]
["bitfinex","BTCUSD",1617395451550,0.00597935,58721.0,58717.0,0.85]
["bitfinex","BTCUSD",1617395451752,0.0057979,58724.0,58720.0,0.233238]
["bitfinex","BTCUSD",1617395451950,0.0057979,58724.0,58723.0,0.163223]
["bitfinex","BTCUSD",1617395452148,0.0006,58727.0,58723.0,0.198223]
["bitfinex","BTCUSD",1617395452347,0.0006,58727.0,58723.0,0.403223]
["bitfinex","BTCUSD",1617395452549,0.00289925,58724.0,58723.0,0.198223]
["bitfinex","BTCUSD",1617395452747,0.0006,58727.0,58723.0,0.198223]
["bitfinex","BTCUSD",1617395452946,0.00289916,58724.0,58723.0,0.198223]
["bitfinex","BTCUSD",1617395453153,0.0006,58727.0,58724.0,1.28]
["bitfinex","BTCUSD",1617395453352,0.0006,58727.0,58725.0,0.31]
["bitfinex","BTCUSD",1617395453753,0.0006,58727.0,58725.0,0.03]
["bitfinex","BTCUSD",1617395454156,0.0006,58727.0,58725.0,0.37116]
["bitfinex","BTCUSD",1617395454556,0.0006,58727.0,58726.0,2.055344]
["bitfinex","BTCUSD",1617395454756,0.0006,58727.0,58726.0,2.085344]
["bitfinex","BTCUSD",1617395454955,0.0006,58727.0,58726.0,2.540344]
["bitfinex","BTCUSD",1617395455159,0.0006,58727.0,58726.0,2.590344]
["bitfinex","BTCUSD",1617395455359,0.00253307,58727.0,58726.0,2.890344]
["bitfinex","BTCUSD",1617395455558,0.00253307,58727.0,58726.0,4.590344]
["bitfinex","BTCUSD",1617395455559,0.00349961,58727.0,58726.0,4.590344]
["bitfinex","BTCUSD",1617395455777,0.03866172,58737.0,58728.0,0.06869323]
["bitfinex","BTCUSD",1617395455976,0.03866172,58737.0,58729.0,0.0262]
["bitfinex","BTCUSD",1617395456377,0.03866992,58738.0,58729.0,0.0262]
["bitfinex","BTCUSD",1617395457374,0.03866992,58738.0,58730.0,0.078864]
["bitfinex","BTCUSD",1617395457576,0.03866992,58738.0,58731.0,0.0262]
["bitfinex","BTCUSD",1617395457778,0.03866992,58738.0,58734.0,0.36110293]
["bitfinex","BTCUSD",1617395457976,0.80102117,58739.0,58735.0,0.105053]
["bitfinex","BTCUSD",1617395458598,0.0057208,58738.0,58735.0,0.105053]
["bitfinex","BTCUSD",1617395459604,0.0057208,58738.0,58735.0,0.100053]
["bitfinex","BTCUSD",1617395460803,0.0057208,58738.0,58735.0,0.0162]
["bitfinex","BTCUSD",1617395461029,2.0,58737.0,58735.0,0.0162]
["bitfinex","BTCUSD",1617395461230,2.507988,58736.0,58735.0,0.0162]
["bitfinex","BTCUSD",1617395461428,2.927988,58736.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395462232,2.54674042,58736.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395462629,0.03874671,58735.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395462828,0.387988,58734.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395463429,0.03874671,58735.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395463692,2.0,58737.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395463693,2.03876816,58737.0,58732.0,0.0162]
["bitfinex","BTCUSD",1617395464479,2.03876816,58737.0,58727.0,0.0162]
["bitfinex","BTCUSD",1617395464882,0.0057208,58735.0,58732.0,0.255316]
["bitfinex","BTCUSD",1617395465078,0.0057208,58735.0,58733.0,0.0162]
["bitfinex","BTCUSD",1617395466882,0.0057208,58735.0,58733.0,0.0112]
["bitfinex","BTCUSD",1617395467085,0.0057208,58735.0,58733.0,0.21377288]
["bitfinex","BTCUSD",1617395467288,0.0057208,58735.0,58734.0,0.4]
["bitfinex","BTCUSD",1617395467487,0.0057208,58735.0,58734.0,0.87582]
["bitfinex","BTCUSD",1617395468286,0.0057208,58735.0,58734.0,0.97582]
["bitfinex","BTCUSD",1617395468484,0.0057208,58735.0,58734.0,0.87582]
["bitfinex","BTCUSD",1617395469314,0.0057208,58735.0,58734.0,0.954678]
["bitfinex","BTCUSD",1617395471529,0.0057208,58735.0,58734.0,0.949678]
["bitfinex","BTCUSD",1617395473330,0.0057208,58735.0,58734.0,0.87082]
["bitfinex","BTCUSD",1617395473331,0.0007208,58735.0,58734.0,0.87082]
["bitfinex","BTCUSD",1617395473733,0.00825605,58735.0,58734.0,0.87082]
["bitfinex","BTCUSD",1617395474356,0.00825605,58735.0,58734.0,3.27082]
["bitfinex","BTCUSD",1617395474557,0.00825605,58735.0,58734.0,3.349676]
["bitfinex","BTCUSD",1617395475756,0.00825605,58735.0,58734.0,0.949676]
["bitfinex","BTCUSD",1617395476156,0.00825605,58735.0,58734.0,1.809676]
["bitfinex","BTCUSD",1617395476557,0.00825605,58735.0,58734.0,1.971676]
["bitfinex","BTCUSD",1617395476787,0.01325605,58735.0,58734.0,1.971676]
["bitfinex","BTCUSD",1617395477185,0.01325605,58735.0,58734.0,4.991676]
["bitfinex","BTCUSD",1617395478186,5.605e-05,58735.0,58734.0,5.991676]
["bitfinex","BTCUSD",1617395478390,2.0,58737.0,58736.0,0.19158621]
["bitfinex","BTCUSD",1617395478391,1.63245605,58737.0,58736.0,0.19158621]
["bitfinex","BTCUSD",1617395478587,1.63245605,58737.0,58736.0,3.82778621]
["bitfinex","BTCUSD",1617395478827,0.77185605,58737.0,58736.0,7.29657714]
["bitfinex","BTCUSD",1617395479030,0.0004,58751.0,58737.0,0.49]
["bitfinex","BTCUSD",1617395479236,0.0004,58751.0,58738.0,1.81199093]
["bitfinex","BTCUSD",1617395479237,8.75e-06,58739.0,58738.0,1.81199093]
["bitfinex","BTCUSD",1617395479426,8.75e-06,58739.0,58738.0,3.44083893]
["bitfinex","BTCUSD",1617395479629,0.03891286,58766.0,58740.0,0.10579093]
["bitfinex","BTCUSD",1617395479828,0.03891286,58766.0,58753.0,0.255187]
["bitfinex","BTCUSD",1617395480031,0.03893258,58768.0,58757.0,0.078796]
["bitfinex","BTCUSD",1617395480228,0.08549254,58765.0,58759.0,0.1]
["bitfinex","BTCUSD",1617395480429,0.03893774,58769.0,58763.0,0.078785]
["bitfinex","BTCUSD",1617395480633,0.03893774,58769.0,58764.0,0.0112]
["bitfinex","BTCUSD",1617395480826,0.03893774,58769.0,58765.0,0.078777]
["bitfinex","BTCUSD",1617395481027,0.03393774,58769.0,58766.0,0.0112]
["bitfinex","BTCUSD",1617395481228,0.08544657,58768.0,58767.0,0.228773]
["bitfinex","BTCUSD",1617395481428,0.07424657,58768.0,58767.0,0.228773]
["bitfinex","BTCUSD",1617395481627,0.07424657,58768.0,58767.0,0.22696]
["bitfinex","BTCUSD",1617395481826,0.05841488,58776.0,58767.0,0.22696]
["bitfinex","BTCUSD",1617395481827,0.05841488,58776.0,58767.0,2.14696]
["bitfinex","BTCUSD",1617395482034,0.05841488,58776.0,58767.0,0.078773]
["bitfinex","BTCUSD",1617395482233,0.05841488,58776.0,58765.0,0.36438]
["bitfinex","BTCUSD",1617395482634,0.06413202,58776.0,58765.0,0.36438]
["bitfinex","BTCUSD",1617395482835,0.08478817,58775.0,58765.0,0.36438]
["bitfinex","BTCUSD",1617395483241,1.06688374,58775.0,58764.0,0.372105]
["bitfinex","BTCUSD",1617395483437,0.98209557,58774.0,58764.0,0.255185]
["bitfinex","BTCUSD",1617395483644,1.65988726,58774.0,58760.0,0.00300781]
["bitfinex","BTCUSD",1617395483839,0.19692397,58772.0,58759.0,0.00300781]
["bitfinex","BTCUSD",1617395484040,0.08464014,58772.0,58758.0,0.390246]
["bitfinex","BTCUSD",1617395484436,0.08464014,58772.0,58759.0,0.08179481]
["bitfinex","BTCUSD",1617395484674,0.08474911,58774.0,58759.0,0.08179481]
["bitfinex","BTCUSD",1617395484871,0.98209557,58772.0,58759.0,0.00300781]
["bitfinex","BTCUSD",1617395485073,0.0042,58771.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395485272,1.07105764,58771.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395485674,0.08476758,58769.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395485876,0.08476758,58769.0,58756.0,0.078791]
["bitfinex","BTCUSD",1617395486075,0.0042,58771.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395486076,0.08476906,58770.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395486275,0.08476906,58770.0,58762.0,0.078782]
["bitfinex","BTCUSD",1617395486678,0.08481521,58775.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395486875,0.08481592,58769.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395487279,0.08481513,58773.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395487479,0.08480403,58768.0,58761.0,0.255199]
["bitfinex","BTCUSD",1617395487679,1.06690709,58772.0,58756.0,0.00300781]
["bitfinex","BTCUSD",1617395487880,0.08480783,58767.0,58756.0,0.00300781]
["bitfinex","BTCUSD",1617395488084,0.08480352,58771.0,58757.0,0.07879]
["bitfinex","BTCUSD",1617395488281,0.08480419,58773.0,58758.0,0.00300781]
["bitfinex","BTCUSD",1617395488485,0.9878134,58772.0,58758.0,0.00300781]
["bitfinex","BTCUSD",1617395488684,0.0042,58770.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395488881,0.98629557,58770.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395489279,0.08451892,58769.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395489480,0.08451892,58769.0,58756.0,0.078795]
["bitfinex","BTCUSD",1617395489681,0.08451892,58769.0,58757.0,0.00300781]
["bitfinex","BTCUSD",1617395489934,0.08451892,58769.0,58758.0,0.078791]
["bitfinex","BTCUSD",1617395490131,0.08451892,58769.0,58758.0,0.333996]
["bitfinex","BTCUSD",1617395490333,1.06661449,58769.0,58758.0,0.333996]
["bitfinex","BTCUSD",1617395490534,1.06661449,58769.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395490737,1.10661449,58769.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395490934,0.08455802,58768.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617395491138,0.08455802,58768.0,58756.0,0.078795]
["bitfinex","BTCUSD",1617395491337,0.98209557,58767.0,58757.0,0.00300781]
["bitfinex","BTCUSD",1617395491539,0.04,58766.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395491738,1.37008357,58765.0,58755.0,0.035]
["bitfinex","BTCUSD",1617395491936,1.02209557,58764.0,58755.0,0.035]
["bitfinex","BTCUSD",1617395492137,0.47245852,58763.0,58755.0,0.035]
["bitfinex","BTCUSD",1617395492334,0.08447052,58763.0,58755.0,0.035]
["bitfinex","BTCUSD",1617395492536,0.0844567,58762.0,58756.0,0.078798]
["bitfinex","BTCUSD",1617395492737,0.98209557,58762.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395492936,0.47243747,58761.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395493135,0.72243747,58761.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395493335,0.637988,58761.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395493965,0.677988,58761.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395494164,0.427988,58761.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395494564,0.255252,58763.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395494765,0.004,58765.0,58757.0,0.035]
["bitfinex","BTCUSD",1617395494965,0.004,58770.0,58758.0,0.078795]
["bitfinex","BTCUSD",1617395495183,0.255226,58769.0,58759.0,0.035]
["bitfinex","BTCUSD",1617395495384,0.33976384,58769.0,58759.0,0.035]
["bitfinex","BTCUSD",1617395495584,0.00571834,58761.0,58759.0,0.035]
["bitfinex","BTCUSD",1617395495783,0.00571834,58761.0,58760.0,0.17568759]
["bitfinex","BTCUSD",1617395495985,0.00071834,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395496184,0.08534789,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395496384,0.00071834,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395496583,0.08536869,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395496782,0.00071834,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395496984,0.08536935,58761.0,58760.0,0.21068759]
["bitfinex","BTCUSD",1617395497182,0.08536935,58761.0,58760.0,0.113787]
["bitfinex","BTCUSD",1617395497785,0.08536935,58761.0,58760.0,0.522207]
["bitfinex","BTCUSD",1617395497985,0.08536935,58761.0,58760.0,0.622207]
["bitfinex","BTCUSD",1617395498386,0.08536935,58761.0,58760.0,0.72237665]
["bitfinex","BTCUSD",1617395498586,0.08536935,58761.0,58760.0,0.622207]
["bitfinex","BTCUSD",1617395499586,0.08536935,58761.0,58760.0,0.777207]
["bitfinex","BTCUSD",1617395499790,0.08536935,58761.0,58760.0,0.61998266]
["bitfinex","BTCUSD",1617395500190,0.08536935,58761.0,58760.0,0.21156266]
["bitfinex","BTCUSD",1617395500409,0.08536935,58761.0,58760.0,0.11156266]
["bitfinex","BTCUSD",1617395501612,0.0903693,58761.0,58760.0,0.11156266]
["bitfinex","BTCUSD",1617395502011,0.6503693,58761.0,58760.0,0.11156266]
["bitfinex","BTCUSD",1617395502210,0.6503693,58761.0,58760.0,0.035]
["bitfinex","BTCUSD",1617395502408,0.6503693,58761.0,58754.0,0.035]
["bitfinex","BTCUSD",1617395502611,0.14309172,58760.0,58755.0,0.076576]
["bitfinex","BTCUSD",1617395502809,0.14309172,58760.0,58756.0,0.035]
["bitfinex","BTCUSD",1617395503432,0.05863272,58759.0,58756.0,0.035]
["bitfinex","BTCUSD",1617395503635,0.14310462,58759.0,58756.0,0.035]
["bitfinex","BTCUSD",1617395504034,0.08448919,58760.0,58756.0,0.035]
["bitfinex","BTCUSD",1617395504633,0.08448919,58760.0,58757.0,0.076575]
["bitfinex","BTCUSD",1617395504834,0.08448919,58760.0,58758.0,0.035]
["bitfinex","BTCUSD",1617395505036,0.08448919,58760.0,58759.0,2.206571]
["bitfinex","BTCUSD",1617395505235,0.08448919,58760.0,58759.0,2.241571]
["bitfinex","BTCUSD",1617395506270,0.08448919,58760.0,58759.0,2.341571]
["bitfinex","BTCUSD",1617395506467,0.08448919,58760.0,58759.0,2.646749]
["bitfinex","BTCUSD",1617395506870,0.08448919,58760.0,58759.0,4.126749]
["bitfinex","BTCUSD",1617395507464,0.08448919,58760.0,58759.0,4.289749]
["bitfinex","BTCUSD",1617395507866,0.08448919,58760.0,58759.0,2.809749]
["bitfinex","BTCUSD",1617395508064,0.08448919,58760.0,58759.0,2.646749]
["bitfinex","BTCUSD",1617395508290,0.08448919,58760.0,58759.0,2.641749]
["bitfinex","BTCUSD",1617395508895,0.08448919,58760.0,58759.0,2.496749]
["bitfinex","BTCUSD",1617395509297,0.00571829,58761.0,58759.0,2.496749]
["bitfinex","BTCUSD",1617395509499,0.00571829,58761.0,58760.0,0.21538376]
["bitfinex","BTCUSD",1617395509703,0.00571829,58761.0,58760.0,0.68415376]
["bitfinex","BTCUSD",1617395510298,0.09037755,58761.0,58760.0,0.78415376]
["bitfinex","BTCUSD",1617395510497,0.00571829,58761.0,58760.0,0.78415376]
["bitfinex","BTCUSD",1617395514142,0.00571829,58761.0,58760.0,1.88415376]
["bitfinex","BTCUSD",1617395514745,0.00571829,58761.0,58760.0,2.65915376]
["bitfinex","BTCUSD",1617395515344,0.00071829,58761.0,58760.0,2.65915376]
["bitfinex","BTCUSD",1617395515742,0.00071829,58761.0,58760.0,2.74821225]
["bitfinex","BTCUSD",1617395517565,0.00071829,58761.0,58760.0,2.91221225]
["bitfinex","BTCUSD",1617395517965,0.95,58768.0,58760.0,2.91221225]
["bitfinex","BTCUSD",1617395518166,0.95,58768.0,58764.0,0.331701]
["bitfinex","BTCUSD",1617395518368,0.85675,58768.0,58767.0,3.686552]
["bitfinex","BTCUSD",1617395518571,0.85675,58768.0,58767.0,0.18234293]
["bitfinex","BTCUSD",1617395518789,0.85675,58768.0,58767.0,0.15]
["bitfinex","BTCUSD",1617395519187,0.85675,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1617395519789,0.85675,58768.0,58767.0,1.015]
["bitfinex","BTCUSD",1617395519994,0.85675,58768.0,58767.0,3.43]
["bitfinex","BTCUSD",1617395519995,0.85175,58768.0,58767.0,3.43]
["bitfinex","BTCUSD",1617395520190,0.85175,58768.0,58767.0,3.53579093]
["bitfinex","BTCUSD",1617395520391,0.85175,58768.0,58767.0,1.36579093]
["bitfinex","BTCUSD",1617395520591,0.85175,58768.0,58767.0,1.58426]
["bitfinex","BTCUSD",1617395520792,0.85175,58768.0,58767.0,2.47426]
["bitfinex","BTCUSD",1617395520993,0.85175,58768.0,58767.0,2.58005093]
["bitfinex","BTCUSD",1617395521615,0.85175,58768.0,58767.0,2.48005093]
["bitfinex","BTCUSD",1617395522215,0.7585,58768.0,58767.0,4.32005093]
["bitfinex","BTCUSD",1617395522416,0.7585,58768.0,58767.0,4.42005093]
["bitfinex","BTCUSD",1617395522619,0.7585,58768.0,58767.0,2.58005093]
["bitfinex","BTCUSD",1617395522818,0.7585,58768.0,58767.0,3.77005093]
["bitfinex","BTCUSD",1617395523016,0.7585,58768.0,58767.0,2.58005093]
["bitfinex","BTCUSD",1617395524060,0.7585,58768.0,58767.0,3.08005093]
["bitfinex","BTCUSD",1617395524448,0.7585,58768.0,58767.0,2.08426]
["bitfinex","BTCUSD",1617395524649,0.7585,58768.0,58767.0,2.80426]
["bitfinex","BTCUSD",1617395524850,0.7585,58768.0,58767.0,2.91005093]
["bitfinex","BTCUSD",1617395525050,0.7585,58768.0,58767.0,2.80426]
["bitfinex","BTCUSD",1617395525251,0.7585,58768.0,58767.0,2.08426]
["bitfinex","BTCUSD",1617395525450,0.7585,58768.0,58767.0,2.07926]
["bitfinex","BTCUSD",1617395525654,0.7585,58768.0,58767.0,3.19926]
["bitfinex","BTCUSD",1617395525852,0.7585,58768.0,58767.0,3.30505093]
["bitfinex","BTCUSD",1617395527059,0.7585,58768.0,58767.0,3.19926]
["bitfinex","BTCUSD",1617395527260,0.6865,58768.0,58767.0,4.90926]
["bitfinex","BTCUSD",1617395527461,0.6865,58768.0,58767.0,3.30505093]
["bitfinex","BTCUSD",1617395527862,0.6865,58768.0,58767.0,2.17926]
["bitfinex","BTCUSD",1617395528260,0.6865,58768.0,58767.0,2.28505093]
["bitfinex","BTCUSD",1617395528659,0.6865,58768.0,58767.0,3.40505093]
["bitfinex","BTCUSD",1617395528860,0.6865,58768.0,58767.0,2.28505093]
["bitfinex","BTCUSD",1617395529061,0.6865,58768.0,58767.0,2.17926]
["bitfinex","BTCUSD",1617395530689,0.6865,58768.0,58767.0,3.29926]
["bitfinex","BTCUSD",1617395530893,0.6865,58768.0,58767.0,3.40505093]
["bitfinex","BTCUSD",1617395531691,0.6865,58768.0,58767.0,3.49410942]
["bitfinex","BTCUSD",1617395531922,0.6865,58768.0,58767.0,3.98410942]
["bitfinex","BTCUSD",1617395532123,0.6865,58768.0,58767.0,3.78410942]
["bitfinex","BTCUSD",1617395532322,0.6865,58768.0,58767.0,3.54410942]
["bitfinex","BTCUSD",1617395532521,0.6865,58768.0,58767.0,3.78410942]
["bitfinex","BTCUSD",1617395532721,0.6865,58768.0,58767.0,4.03410942]
["bitfinex","BTCUSD",1617395533322,0.6865,58768.0,58767.0,2.91410942]
["bitfinex","BTCUSD",1617395533524,0.6865,58768.0,58767.0,5.21210942]
["bitfinex","BTCUSD",1617395533725,0.6865,58768.0,58767.0,6.21210942]
["bitfinex","BTCUSD",1617395533926,0.0001,58768.0,58767.0,6.51210942]
["bitfinex","BTCUSD",1617395534130,0.22881014,58784.0,58768.0,0.59]
["bitfinex","BTCUSD",1617395534326,0.22881014,58784.0,58769.0,1.33]
["bitfinex","BTCUSD",1617395534542,0.22881014,58784.0,58783.0,3.43416566]
["bitfinex","BTCUSD",1617395534543,0.0002,58784.0,58783.0,3.43416566]
["bitfinex","BTCUSD",1617395534744,0.0002,58784.0,58783.0,4.05671659]
["bitfinex","BTCUSD",1617395534943,0.0002,58784.0,58783.0,4.81171659]
["bitfinex","BTCUSD",1617395535542,0.0002,58784.0,58783.0,5.31171659]
["bitfinex","BTCUSD",1617395535745,0.0002,58784.0,58783.0,5.56679259]
["bitfinex","BTCUSD",1617395536142,0.0002,58784.0,58783.0,6.31579259]
["bitfinex","BTCUSD",1617395540503,0.00978972,58784.0,58783.0,6.31579259]
["bitfinex","BTCUSD",1617395540703,0.00978972,58784.0,58783.0,5.81579259]
["bitfinex","BTCUSD",1617395540909,1.89754184,58788.0,58785.0,0.00346028]
["bitfinex","BTCUSD",1617395541107,1.89754184,58788.0,58786.0,0.51]
["bitfinex","BTCUSD",1617395541302,1.89754184,58788.0,58787.0,3.52]
["bitfinex","BTCUSD",1617395541504,1.89754184,58788.0,58787.0,3.62579093]
["bitfinex","BTCUSD",1617395541903,1.89254184,58788.0,58787.0,4.58079093]
["bitfinex","BTCUSD",1617395542106,1.87754184,58788.0,58787.0,6.33179093]
["bitfinex","BTCUSD",1617395542320,1.87300813,58788.0,58787.0,6.33179093]
["bitfinex","BTCUSD",1617395542515,1.87300813,58788.0,58787.0,6.83179093]
["bitfinex","BTCUSD",1617395542716,1.87300813,58788.0,58787.0,6.92084942]
["bitfinex","BTCUSD",1617395543314,1.87300813,58788.0,58787.0,7.08146719]
["bitfinex","BTCUSD",1617395544315,0.49730813,58788.0,58787.0,7.08146719]
["bitfinex","BTCUSD",1617395544518,0.49730813,58788.0,58787.0,7.58146719]
["bitfinex","BTCUSD",1617395544718,0.49730813,58788.0,58787.0,7.25984942]
["bitfinex","BTCUSD",1617395545148,0.49730813,58788.0,58787.0,6.75984942]
["bitfinex","BTCUSD",1617395545748,0.49483658,58788.0,58787.0,6.75984942]
["bitfinex","BTCUSD",1617395546151,0.49483658,58788.0,58787.0,6.25984942]
["bitfinex","BTCUSD",1617395546547,0.49483658,58788.0,58787.0,6.75984942]
["bitfinex","BTCUSD",1617395547148,0.49483658,58788.0,58787.0,6.01405849]
["bitfinex","BTCUSD",1617395547570,0.48483658,58788.0,58787.0,5.51405849]
["bitfinex","BTCUSD",1617395547973,0.48483658,58788.0,58787.0,5.67805849]
["bitfinex","BTCUSD",1617395548172,0.48483658,58788.0,58787.0,5.10896604]
["bitfinex","BTCUSD",1617395548371,0.48483658,58788.0,58787.0,5.20896604]
["bitfinex","BTCUSD",1617395548570,0.48483658,58788.0,58787.0,5.25896604]
["bitfinex","BTCUSD",1617395549171,0.48483658,58788.0,58787.0,5.44896604]
["bitfinex","BTCUSD",1617395549771,0.48483658,58788.0,58787.0,5.94896604]
["bitfinex","BTCUSD",1617395550987,0.48483658,58788.0,58787.0,6.52648604]
["bitfinex","BTCUSD",1617395551186,0.48483658,58788.0,58787.0,6.60099604]
["bitfinex","BTCUSD",1617395551390,0.4829184,58788.0,58787.0,6.60099604]
["bitfinex","BTCUSD",1617395551591,0.4829184,58788.0,58787.0,6.11099604]
["bitfinex","BTCUSD",1617395553030,0.4602668,58788.0,58787.0,6.90123699]
["bitfinex","BTCUSD",1617395553230,0.40007052,58788.0,58787.0,6.90123699]
["bitfinex","BTCUSD",1617395553429,0.36611335,58788.0,58787.0,6.14032944]
["bitfinex","BTCUSD",1617395553629,0.339888,58788.0,58787.0,7.62032944]
["bitfinex","BTCUSD",1617395554056,0.98209557,58819.0,58790.0,0.06799266]
["bitfinex","BTCUSD",1617395554249,0.0048,58815.0,58803.0,0.25798081]
["bitfinex","BTCUSD",1617395554450,0.0048,58815.0,58804.0,0.00300781]
["bitfinex","BTCUSD",1617395554650,0.0048,58815.0,58805.0,0.205]
["bitfinex","BTCUSD",1617395554847,0.0048,58815.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395555247,0.0048,58815.0,58808.0,0.31884862]
["bitfinex","BTCUSD",1617395555666,0.9814,58825.0,58809.0,0.4310693]
["bitfinex","BTCUSD",1617395555865,0.0044,58823.0,58809.0,0.43407711]
["bitfinex","BTCUSD",1617395556065,0.04,58821.0,58809.0,0.68905011]
["bitfinex","BTCUSD",1617395556265,0.98209557,58820.0,58810.0,0.14]
["bitfinex","BTCUSD",1617395556464,0.04,58819.0,58810.0,0.14]
["bitfinex","BTCUSD",1617395556669,0.98209557,58818.0,58810.0,0.14]
["bitfinex","BTCUSD",1617395556868,1.02409557,58818.0,58811.0,0.165]
["bitfinex","BTCUSD",1617395557065,0.98209557,58817.0,58811.0,0.165]
["bitfinex","BTCUSD",1617395557267,0.98409557,58817.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395557465,0.98209557,58816.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395557666,0.387972,58815.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395557867,0.98209557,58814.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395558067,0.387972,58813.0,58811.0,0.254964]
["bitfinex","BTCUSD",1617395558268,1.99209557,58812.0,58811.0,0.254964]
["bitfinex","BTCUSD",1617395558470,2.38006757,58812.0,58811.0,0.254964]
["bitfinex","BTCUSD",1617395558870,2.38006757,58812.0,58804.0,0.14]
["bitfinex","BTCUSD",1617395559068,2.38006757,58812.0,58803.0,0.1]
["bitfinex","BTCUSD",1617395559069,1.37006757,58811.0,58803.0,0.1]
["bitfinex","BTCUSD",1617395559272,0.98209557,58810.0,58802.0,0.339964]
["bitfinex","BTCUSD",1617395559470,0.46947793,58809.0,58802.0,0.339964]
["bitfinex","BTCUSD",1617395559670,0.04,58807.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395559870,1.37006757,58806.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395560069,1.02209557,58805.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395560268,1.45151268,58804.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395560470,0.08144329,58803.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395560895,0.387972,58802.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395561294,2.14144249,58801.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395561493,0.46941449,58801.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395561694,0.08144036,58802.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395561896,0.08143912,58804.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395562092,1.37006757,58803.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395562294,0.30144457,58802.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395562495,0.08144457,58802.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395562701,0.08143138,58801.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395563313,0.08148579,58807.0,58800.0,0.01325]
["bitfinex","BTCUSD",1617395563513,0.08148579,58807.0,58800.0,0.47605]
["bitfinex","BTCUSD",1617395563713,0.08149458,58810.0,58801.0,0.15]
["bitfinex","BTCUSD",1617395564118,0.08149458,58810.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395565315,0.22642202,58810.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395565514,0.22142202,58810.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395565716,0.0814801,58809.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395566542,0.22640754,58809.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395566942,0.0813821,58808.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395567942,0.12137611,58812.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395568345,0.08137088,58811.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395568573,0.04,58810.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395568772,0.12136596,58810.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395569196,0.08136439,58809.0,58805.0,0.254997]
["bitfinex","BTCUSD",1617395569604,0.08136439,58809.0,58806.0,1.1]
["bitfinex","BTCUSD",1617395569803,0.08136401,58814.0,58808.0,0.2160693]
["bitfinex","BTCUSD",1617395570000,0.14492744,58815.0,58808.0,0.2160693]
["bitfinex","BTCUSD",1617395570196,0.14492744,58815.0,58809.0,0.38]
["bitfinex","BTCUSD",1617395570398,0.14492744,58815.0,58809.0,0.68]
["bitfinex","BTCUSD",1617395570597,0.14492744,58815.0,58810.0,0.475]
["bitfinex","BTCUSD",1617395570598,0.08135607,58814.0,58810.0,0.475]
["bitfinex","BTCUSD",1617395570797,0.08135607,58814.0,58810.0,0.575]
["bitfinex","BTCUSD",1617395570999,0.05952858,58811.0,58810.0,0.575]
["bitfinex","BTCUSD",1617395571212,0.05952858,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1617395571613,0.15872141,58822.0,58810.0,0.2]
["bitfinex","BTCUSD",1617395571815,0.14078824,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1617395572016,0.0595261,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1617395572416,0.08126286,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1617395572614,0.05953209,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1617395573015,0.05953209,58811.0,58810.0,0.439917]
["bitfinex","BTCUSD",1617395573216,0.05953209,58811.0,58810.0,1.334917]
["bitfinex","BTCUSD",1617395573414,0.05953209,58811.0,58810.0,0.704917]
["bitfinex","BTCUSD",1617395574020,0.14492744,58822.0,58810.0,0.704917]
["bitfinex","BTCUSD",1617395574221,0.14492744,58822.0,58811.0,0.415]
["bitfinex","BTCUSD",1617395574420,0.14692744,58822.0,58811.0,0.415]
["bitfinex","BTCUSD",1617395574619,0.14692744,58822.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395575023,0.002,58822.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395575822,0.00296912,58813.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395576221,0.98209557,58822.0,58812.0,0.355]
["bitfinex","BTCUSD",1617395576439,0.427972,58821.0,58812.0,0.355]
["bitfinex","BTCUSD",1617395576638,0.98209557,58820.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395576838,0.427972,58819.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395577038,0.51102635,58819.0,58812.0,0.1]
["bitfinex","BTCUSD",1617395577236,0.08106051,58818.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395577441,0.08306051,58818.0,58809.0,0.1]
["bitfinex","BTCUSD",1617395577641,0.00296854,58810.0,58808.0,0.3399]
["bitfinex","BTCUSD",1617395577837,0.00296854,58810.0,58809.0,2.76300781]
["bitfinex","BTCUSD",1617395578037,0.00296854,58810.0,58809.0,3.98878]
["bitfinex","BTCUSD",1617395578237,0.00296912,58812.0,58810.0,0.2160693]
["bitfinex","BTCUSD",1617395578640,0.00296912,58812.0,58810.0,0.3160693]
["bitfinex","BTCUSD",1617395578841,0.00296984,58813.0,58810.0,0.3160693]
["bitfinex","BTCUSD",1617395579065,0.00296984,58813.0,58811.0,0.74]
["bitfinex","BTCUSD",1617395579269,0.00296984,58813.0,58812.0,3.759925]
["bitfinex","BTCUSD",1617395579467,0.0042,58823.0,58813.0,0.2160693]
["bitfinex","BTCUSD",1617395579670,0.00297211,58816.0,58814.0,0.37]
["bitfinex","BTCUSD",1617395579868,0.00497211,58816.0,58814.0,0.37]
["bitfinex","BTCUSD",1617395580068,0.00497211,58816.0,58815.0,1.63]
["bitfinex","BTCUSD",1617395580272,0.002,58816.0,58812.0,0.339925]
["bitfinex","BTCUSD",1617395580667,0.00297191,58815.0,58812.0,0.339925]
["bitfinex","BTCUSD",1617395580868,0.0029722,58816.0,58813.0,0.1]
["bitfinex","BTCUSD",1617395581068,0.9813722,58825.0,58816.0,0.82]
["bitfinex","BTCUSD",1617395581268,0.14492744,58824.0,58813.0,0.295]
["bitfinex","BTCUSD",1617395581468,0.14692744,58824.0,58814.0,0.2160693]
["bitfinex","BTCUSD",1617395581696,0.08064677,58823.0,58815.0,0.175]
["bitfinex","BTCUSD",1617395581893,0.08264677,58823.0,58815.0,0.175]
["bitfinex","BTCUSD",1617395582094,0.08264677,58823.0,58815.0,0.275]
["bitfinex","BTCUSD",1617395582296,0.08066182,58822.0,58816.0,0.15]
["bitfinex","BTCUSD",1617395582495,0.08266182,58822.0,58819.0,0.254947]
["bitfinex","BTCUSD",1617395582897,0.002,58822.0,58819.0,0.254947]
["bitfinex","BTCUSD",1617395583095,0.002,58822.0,58820.0,0.3560693]
["bitfinex","BTCUSD",1617395584534,0.004,58827.0,58820.0,0.3560693]
["bitfinex","BTCUSD",1617395584735,0.0192,58833.0,58823.0,0.254921]
["bitfinex","BTCUSD",1617395584935,0.95693182,58832.0,58823.0,0.586941]
["bitfinex","BTCUSD",1617395585135,0.004,58834.0,58823.0,0.586941]
["bitfinex","BTCUSD",1617395585336,0.07469733,58831.0,58824.0,0.00300781]
["bitfinex","BTCUSD",1617395585539,0.07964682,58833.0,58823.0,0.586941]
["bitfinex","BTCUSD",1617395587148,0.163,58830.0,58823.0,0.586941]
["bitfinex","BTCUSD",1617395587950,0.004,58834.0,58823.0,0.586941]
["bitfinex","BTCUSD",1617395588351,0.0795559,58833.0,58824.0,0.16]
["bitfinex","BTCUSD",1617395589149,0.0793559,58833.0,58824.0,0.16]
["bitfinex","BTCUSD",1617395589351,0.004,58834.0,58824.0,0.16]
["bitfinex","BTCUSD",1617395589576,0.254931,58837.0,58824.0,0.16]
["bitfinex","BTCUSD",1617395589777,0.254931,58837.0,58825.0,0.14]
["bitfinex","BTCUSD",1617395589975,0.254931,58837.0,58823.0,0.660311]
["bitfinex","BTCUSD",1617395591176,0.254931,58837.0,58824.0,0.33013773]
["bitfinex","BTCUSD",1617395591374,0.254931,58837.0,58825.0,0.21449558]
["bitfinex","BTCUSD",1617395591577,0.004,58838.0,58826.0,0.454904]
["bitfinex","BTCUSD",1617395591779,0.9534,58845.0,58826.0,0.556904]
["bitfinex","BTCUSD",1617395591978,0.00752301,58836.0,58827.0,0.24800781]
["bitfinex","BTCUSD",1617395592193,0.00752301,58836.0,58827.0,0.245]
["bitfinex","BTCUSD",1617395592393,0.00752301,58836.0,58827.0,0.24800781]
["bitfinex","BTCUSD",1617395592594,0.00752301,58836.0,58828.0,0.215]
["bitfinex","BTCUSD",1617395592796,0.00752301,58836.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395593400,0.00752301,58836.0,58832.0,0.46937658]
["bitfinex","BTCUSD",1617395594397,0.00752301,58836.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395595426,0.00252301,58836.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395597229,0.9494,58845.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395597462,0.9536,58845.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395597661,1.208474,58845.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395598062,1.208474,58845.0,58833.0,0.21449558]
["bitfinex","BTCUSD",1617395598463,0.19,58844.0,58832.0,0.254881]
["bitfinex","BTCUSD",1617395598861,0.07895684,58843.0,58832.0,0.47137658]
["bitfinex","BTCUSD",1617395599110,0.07895684,58843.0,58832.0,0.256881]
["bitfinex","BTCUSD",1617395599711,0.07893934,58844.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395599914,0.07894122,58842.0,58832.0,0.21649558]
["bitfinex","BTCUSD",1617395600112,0.07897382,58843.0,58832.0,0.21649558]
["bitfinex","BTCUSD",1617395600311,0.0789895,58844.0,58832.0,0.21649558]
["bitfinex","BTCUSD",1617395600910,0.15,58843.0,58832.0,0.21649558]
["bitfinex","BTCUSD",1617395601117,0.404879,58843.0,58832.0,0.21649558]
["bitfinex","BTCUSD",1617395601318,0.404879,58843.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395601714,0.387972,58842.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395601913,0.26,58841.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395602112,0.687972,58840.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395604119,0.305,58839.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395604319,0.387972,58835.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395604520,0.387972,58834.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395607129,0.382972,58834.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395608153,0.387972,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395608355,2.107972,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395609158,0.387972,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395609956,0.27,58837.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395610158,0.387957,58836.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395610355,0.15,58835.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395610566,0.387957,58834.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395612967,0.38775695,58834.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395616020,1.357957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395616220,0.387957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395616420,0.587957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395616620,0.387957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395617622,1.537957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395618222,0.387957,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1617395622270,0.387957,58833.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395622467,0.254912,58838.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395622667,0.647957,58837.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395622869,0.78541682,58837.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395623069,0.07777594,58836.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395623269,0.387957,58835.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395623468,0.23280166,58834.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395623672,1.407957,58833.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395623894,0.387957,58833.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395624095,0.46575712,58833.0,58832.0,0.33591]
["bitfinex","BTCUSD",1617395624693,0.60575712,58833.0,58832.0,0.33091]
["bitfinex","BTCUSD",1617395626706,0.60575712,58833.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395626907,0.135,58832.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395627106,0.21277984,58832.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395627307,0.07777741,58831.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395627712,0.004,58835.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395627713,0.07775324,58834.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395628110,0.07769738,58833.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395628710,0.07769319,58834.0,58825.0,0.254912]
["bitfinex","BTCUSD",1617395628910,0.07769304,58832.0,58827.0,0.15]
["bitfinex","BTCUSD",1617395629173,0.13735504,58837.0,58828.0,0.39951128]
["bitfinex","BTCUSD",1617395629374,0.07771463,58831.0,58828.0,0.39438228]
["bitfinex","BTCUSD",1617395629572,0.07768506,58838.0,58829.0,0.005125]
["bitfinex","BTCUSD",1617395629772,0.07268506,58838.0,58829.0,0.15]
["bitfinex","BTCUSD",1617395629970,0.07757292,58830.0,58829.0,0.15]
["bitfinex","BTCUSD",1617395630173,0.07756518,58838.0,58829.0,0.15]
["bitfinex","BTCUSD",1617395630372,0.07756518,58838.0,58828.0,0.39638228]
["bitfinex","BTCUSD",1617395630573,0.07756518,58838.0,58829.0,0.1]
["bitfinex","BTCUSD",1617395630975,0.05961556,58840.0,58830.0,0.21449558]
["bitfinex","BTCUSD",1617395631176,0.05961556,58840.0,58830.0,0.56300558]
["bitfinex","BTCUSD",1617395631375,0.1373651,58840.0,58830.0,0.34851]
["bitfinex","BTCUSD",1617395631575,0.325,58839.0,58830.0,0.34851]
["bitfinex","BTCUSD",1617395631772,0.07774891,58838.0,58830.0,0.34851]
["bitfinex","BTCUSD",1617395632177,0.07774891,58838.0,58833.0,0.254883]
["bitfinex","BTCUSD",1617395632379,0.07774891,58838.0,58834.0,0.1]
["bitfinex","BTCUSD",1617395632580,0.07780141,58841.0,58835.0,0.21449558]
["bitfinex","BTCUSD",1617395632788,0.07781922,58837.0,58835.0,0.21449558]
["bitfinex","BTCUSD",1617395632984,0.07781922,58837.0,58836.0,1.250123]
["bitfinex","BTCUSD",1617395633181,0.07781778,58840.0,58838.0,0.254856]
["bitfinex","BTCUSD",1617395633379,0.87371526,58842.0,58839.0,1.69461158]
["bitfinex","BTCUSD",1617395633780,0.87371526,58842.0,58840.0,0.32]
["bitfinex","BTCUSD",1617395634383,0.87371526,58842.0,58841.0,1.19228436]
["bitfinex","BTCUSD",1617395634788,0.87371526,58842.0,58841.0,1.48728436]
["bitfinex","BTCUSD",1617395635386,0.87371526,58842.0,58841.0,0.42728436]
["bitfinex","BTCUSD",1617395635585,0.87371526,58842.0,58841.0,0.64032026]
["bitfinex","BTCUSD",1617395635787,0.87371526,58842.0,58841.0,0.34532026]
["bitfinex","BTCUSD",1617395636391,0.87371526,58842.0,58841.0,2.54532026]
["bitfinex","BTCUSD",1617395637007,0.87371526,58842.0,58841.0,2.88532026]
["bitfinex","BTCUSD",1617395637209,0.87371526,58842.0,58841.0,3.40532026]
["bitfinex","BTCUSD",1617395637409,0.87371526,58842.0,58841.0,1.25532026]
["bitfinex","BTCUSD",1617395637609,0.87371526,58842.0,58841.0,0.73532026]
["bitfinex","BTCUSD",1617395638408,0.87371526,58842.0,58841.0,2.39132026]
["bitfinex","BTCUSD",1617395639006,0.87371526,58842.0,58841.0,2.89132026]
["bitfinex","BTCUSD",1617395639211,0.87371526,58842.0,58841.0,3.42632026]
["bitfinex","BTCUSD",1617395639409,0.87371526,58842.0,58841.0,2.90952026]
["bitfinex","BTCUSD",1617395639640,0.87371526,58842.0,58841.0,2.90976121]
["bitfinex","BTCUSD",1617395640039,0.87371526,58842.0,58841.0,3.02892295]
["bitfinex","BTCUSD",1617395640645,0.87371526,58842.0,58841.0,3.11045948]
["bitfinex","BTCUSD",1617395640839,0.87371526,58842.0,58841.0,3.35045948]
["bitfinex","BTCUSD",1617395641444,0.87371526,58842.0,58841.0,3.35725948]
["bitfinex","BTCUSD",1617395641640,0.85744989,58842.0,58841.0,3.50809774]
["bitfinex","BTCUSD",1617395641839,0.85744989,58842.0,58841.0,2.81209774]
["bitfinex","BTCUSD",1617395642040,0.85744989,58842.0,58841.0,2.85209774]
["bitfinex","BTCUSD",1617395642263,0.85744989,58842.0,58841.0,2.70209774]
["bitfinex","BTCUSD",1617395642666,0.85744989,58842.0,58841.0,2.40209774]
["bitfinex","BTCUSD",1617395643065,0.85744989,58842.0,58841.0,3.38529774]
["bitfinex","BTCUSD",1617395643464,0.85744989,58842.0,58841.0,3.43529774]
["bitfinex","BTCUSD",1617395643663,0.85744989,58842.0,58841.0,2.55209774]
["bitfinex","BTCUSD",1617395643865,0.86497143,58842.0,58841.0,3.05209774]
["bitfinex","BTCUSD",1617395644306,0.86497143,58842.0,58841.0,3.01209774]
["bitfinex","BTCUSD",1617395644505,0.86497143,58842.0,58841.0,2.36209774]
["bitfinex","BTCUSD",1617395645511,0.86497143,58842.0,58841.0,0.56728436]
["bitfinex","BTCUSD",1617395645713,0.86497143,58842.0,58840.0,0.254853]
["bitfinex","BTCUSD",1617395645923,0.86497143,58842.0,58839.0,0.339768]
["bitfinex","BTCUSD",1617395646407,0.86497143,58842.0,58840.0,0.23]
["bitfinex","BTCUSD",1617395648013,0.86497143,58842.0,58840.0,0.33]
["bitfinex","BTCUSD",1617395648612,0.86497143,58842.0,58841.0,0.554818]
["bitfinex","BTCUSD",1617395648813,0.86497143,58842.0,58841.0,1.289818]
["bitfinex","BTCUSD",1617395649211,0.86497143,58842.0,58841.0,2.249818]
["bitfinex","BTCUSD",1617395649614,0.86497143,58842.0,58841.0,2.339818]
["bitfinex","BTCUSD",1617395650242,0.86497143,58842.0,58841.0,2.839818]
["bitfinex","BTCUSD",1617395650642,0.86497143,58842.0,58841.0,2.339818]
["bitfinex","BTCUSD",1617395651242,0.86497143,58842.0,58841.0,1.379818]
["bitfinex","BTCUSD",1617395651643,0.86497143,58842.0,58841.0,1.339818]
["bitfinex","BTCUSD",1617395651843,0.86497143,58842.0,58841.0,1.874818]
["bitfinex","BTCUSD",1617395652243,0.86497143,58842.0,58841.0,2.654818]
["bitfinex","BTCUSD",1617395652661,0.86497143,58842.0,58841.0,2.73104183]
["bitfinex","BTCUSD",1617395653262,0.86497143,58842.0,58841.0,3.21104183]
["bitfinex","BTCUSD",1617395654065,0.86497143,58842.0,58841.0,4.19448278]
["bitfinex","BTCUSD",1617395654263,0.86497143,58842.0,58841.0,3.17448278]
["bitfinex","BTCUSD",1617395654463,0.86497143,58842.0,58841.0,1.95128278]
["bitfinex","BTCUSD",1617395655289,0.86497143,58842.0,58841.0,3.48128278]
["bitfinex","BTCUSD",1617395655485,0.85997143,58842.0,58841.0,3.48128278]
["bitfinex","BTCUSD",1617395656085,0.85997143,58842.0,58841.0,2.98128278]
["bitfinex","BTCUSD",1617395657486,0.85997143,58842.0,58841.0,2.94128278]
["bitfinex","BTCUSD",1617395658117,0.85997143,58842.0,58841.0,1.36628278]
["bitfinex","BTCUSD",1617395658517,0.85997143,58842.0,58841.0,1.52195278]
["bitfinex","BTCUSD",1617395658718,0.85997143,58842.0,58841.0,1.58800278]
["bitfinex","BTCUSD",1617395659117,0.85997143,58842.0,58841.0,1.62800278]
["bitfinex","BTCUSD",1617395659347,0.85997143,58842.0,58841.0,3.11800278]
["bitfinex","BTCUSD",1617395659745,0.85997143,58842.0,58841.0,3.49177895]
["bitfinex","BTCUSD",1617395659946,0.85997143,58842.0,58841.0,3.54177895]
["bitfinex","BTCUSD",1617395660161,0.85997143,58842.0,58841.0,1.94572895]
["bitfinex","BTCUSD",1617395660348,0.85997143,58842.0,58841.0,0.99005895]
["bitfinex","BTCUSD",1617395660561,0.85997143,58842.0,58841.0,0.89005895]
["bitfinex","BTCUSD",1617395661153,0.85997143,58842.0,58841.0,1.28005895]
["bitfinex","BTCUSD",1617395661355,0.85997143,58842.0,58841.0,1.32005895]
["bitfinex","BTCUSD",1617395661557,0.85997143,58842.0,58841.0,1.39961083]
["bitfinex","BTCUSD",1617395661754,0.85997143,58842.0,58841.0,1.44961083]
["bitfinex","BTCUSD",1617395661956,0.85997143,58842.0,58841.0,1.96388895]
["bitfinex","BTCUSD",1617395662152,0.85997143,58842.0,58841.0,3.57388895]
["bitfinex","BTCUSD",1617395662556,0.85997143,58842.0,58841.0,3.53388895]
["bitfinex","BTCUSD",1617395662754,0.85997143,58842.0,58841.0,3.57388895]
["bitfinex","BTCUSD",1617395663165,0.85997143,58842.0,58841.0,1.96388895]
["bitfinex","BTCUSD",1617395664169,0.85997143,58842.0,58841.0,3.22388895]
["bitfinex","BTCUSD",1617395664567,0.85997143,58842.0,58841.0,4.20708895]
["bitfinex","BTCUSD",1617395664768,0.85997143,58842.0,58841.0,5.78614744]
["bitfinex","BTCUSD",1617395664966,0.85997143,58842.0,58841.0,6.36471251]
["bitfinex","BTCUSD",1617395665166,0.85997143,58842.0,58841.0,4.86471251]
["bitfinex","BTCUSD",1617395665367,0.85997143,58842.0,58841.0,3.63151251]
["bitfinex","BTCUSD",1617395665570,0.85997143,58842.0,58841.0,2.63151251]
["bitfinex","BTCUSD",1617395665794,0.85997143,58842.0,58841.0,2.59151251]
["bitfinex","BTCUSD",1617395666193,0.85997143,58842.0,58841.0,3.51151251]
["bitfinex","BTCUSD",1617395666796,0.85997143,58842.0,58841.0,5.53471251]
["bitfinex","BTCUSD",1617395666993,0.85997143,58842.0,58841.0,4.79151251]
["bitfinex","BTCUSD",1617395667194,0.85997143,58842.0,58841.0,4.55151251]
["bitfinex","BTCUSD",1617395667992,0.85997143,58842.0,58841.0,4.89151251]
["bitfinex","BTCUSD",1617395668413,0.85997143,58842.0,58841.0,4.39151251]
["bitfinex","BTCUSD",1617395669214,0.85997143,58842.0,58841.0,4.35151251]
["bitfinex","BTCUSD",1617395669417,0.85997143,58842.0,58841.0,4.38379687]
["bitfinex","BTCUSD",1617395669814,0.85997143,58842.0,58841.0,4.42379687]
["bitfinex","BTCUSD",1617395670015,0.85997143,58842.0,58841.0,4.68742687]
["bitfinex","BTCUSD",1617395670216,0.85997143,58842.0,58841.0,4.55996687]
["bitfinex","BTCUSD",1617395670615,0.85733557,58842.0,58841.0,4.55996687]
["bitfinex","BTCUSD",1617395670815,0.85733557,58842.0,58841.0,4.47090838]
["bitfinex","BTCUSD",1617395671240,0.85733557,58842.0,58841.0,5.45410838]
["bitfinex","BTCUSD",1617395671440,0.85733557,58842.0,58841.0,4.71090838]
["bitfinex","BTCUSD",1617395671643,0.85733557,58842.0,58841.0,5.78316687]
["bitfinex","BTCUSD",1617395672241,0.85733557,58842.0,58841.0,4.55996687]
["bitfinex","BTCUSD",1617395674898,0.85733557,58842.0,58841.0,4.92932687]
["bitfinex","BTCUSD",1617395675098,0.85733557,58842.0,58841.0,5.16932687]
["bitfinex","BTCUSD",1617395675697,0.85733557,58842.0,58841.0,7.2605863]
["bitfinex","BTCUSD",1617395675898,0.85233557,58842.0,58841.0,7.2605863]
["bitfinex","BTCUSD",1617395676298,0.85233557,58842.0,58841.0,6.9805863]
["bitfinex","BTCUSD",1617395676497,0.85233557,58842.0,58841.0,6.0105863]
["bitfinex","BTCUSD",1617395676898,0.85233557,58842.0,58841.0,5.97830194]
["bitfinex","BTCUSD",1617395677498,0.85233557,58842.0,58841.0,4.05830194]
["bitfinex","BTCUSD",1617395677702,0.85233557,58842.0,58841.0,3.08131838]
["bitfinex","BTCUSD",1617395678102,0.85233557,58842.0,58841.0,2.98107743]
["bitfinex","BTCUSD",1617395679952,0.85233557,58842.0,58841.0,0.889818]
["bitfinex","BTCUSD",1617395680149,0.85233557,58842.0,58841.0,0.254818]
["bitfinex","BTCUSD",1617395681551,0.85233557,58842.0,58830.0,0.00024095]
["bitfinex","BTCUSD",1617395681552,1.04103103,58842.0,58830.0,0.00024095]
["bitfinex","BTCUSD",1617395681753,0.0046,58840.0,58828.0,0.00300781]
["bitfinex","BTCUSD",1617395681958,2.57,58829.0,58828.0,0.339845]
["bitfinex","BTCUSD",1617395682155,2.57,58829.0,58823.0,0.0205296]
["bitfinex","BTCUSD",1617395682156,4.034,58828.0,58823.0,0.0205296]
["bitfinex","BTCUSD",1617395682358,4.034,58828.0,58819.0,0.08905849]
["bitfinex","BTCUSD",1617395682359,0.157,58824.0,58819.0,0.08905849]
["bitfinex","BTCUSD",1617395682553,0.207,58824.0,58819.0,0.08905849]
["bitfinex","BTCUSD",1617395682753,0.84,58823.0,58812.0,0.16079266]
["bitfinex","BTCUSD",1617395682954,0.0046,58821.0,58812.0,0.9832]
["bitfinex","BTCUSD",1617395683154,0.0044,58825.0,58814.0,0.339936]
["bitfinex","BTCUSD",1617395683353,0.0044,58825.0,58814.0,0.00024095]
["bitfinex","BTCUSD",1617395683753,0.0042,58825.0,58814.0,0.00024095]
["bitfinex","BTCUSD",1617395684177,0.35016524,58838.0,58815.0,0.9832]
["bitfinex","BTCUSD",1617395684377,0.35016524,58838.0,58823.0,0.254911]
["bitfinex","BTCUSD",1617395684378,0.0046,58833.0,58823.0,0.254911]
["bitfinex","BTCUSD",1617395684777,0.0044,58837.0,58823.0,0.254911]
["bitfinex","BTCUSD",1617395685574,0.0044,58837.0,58824.0,0.002]
["bitfinex","BTCUSD",1617395685777,0.0044,58837.0,58826.0,0.2549]
["bitfinex","BTCUSD",1617395685978,0.9273,58839.0,58826.0,0.2549]
["bitfinex","BTCUSD",1617395686180,0.9273,58839.0,58826.0,1.2381]
["bitfinex","BTCUSD",1617395686380,0.00197741,58851.0,58829.0,0.002]
["bitfinex","BTCUSD",1617395686579,0.00197792,58853.0,58830.0,0.00300781]
["bitfinex","BTCUSD",1617395686798,0.00197829,58854.0,58831.0,0.425]
["bitfinex","BTCUSD",1617395686999,0.00197829,58854.0,58831.0,0.89636668]
["bitfinex","BTCUSD",1617395687202,0.05,58853.0,58834.0,0.254827]
["bitfinex","BTCUSD",1617395687400,0.05,58853.0,58834.0,0.354827]
["bitfinex","BTCUSD",1617395687401,0.004,58844.0,58834.0,0.354827]
["bitfinex","BTCUSD",1617395687602,0.004,58844.0,58835.0,0.145]
["bitfinex","BTCUSD",1617395687803,0.004,58844.0,58835.0,0.24479425]
["bitfinex","BTCUSD",1617395688002,0.004,58844.0,58835.0,0.1]
["bitfinex","BTCUSD",1617395688803,0.84733557,58842.0,58834.0,0.1]
["bitfinex","BTCUSD",1617395689004,0.84733557,58842.0,58838.0,0.254853]
["bitfinex","BTCUSD",1617395690633,0.84733557,58842.0,58839.0,0.05000362]
["bitfinex","BTCUSD",1617395690834,0.84733557,58842.0,58839.0,0.15000362]
["bitfinex","BTCUSD",1617395691033,0.84733557,58842.0,58840.0,0.145]
["bitfinex","BTCUSD",1617395693055,0.84733557,58842.0,58841.0,2.67481]
["bitfinex","BTCUSD",1617395693252,0.84733557,58842.0,58841.0,3.31981]
["bitfinex","BTCUSD",1617395693651,0.84733557,58842.0,58841.0,3.31481]
["bitfinex","BTCUSD",1617395693853,0.84733557,58842.0,58841.0,3.30981]
["bitfinex","BTCUSD",1617395694872,0.84733557,58842.0,58841.0,0.88981]
["bitfinex","BTCUSD",1617395695273,0.84733557,58842.0,58841.0,0.34481]
["bitfinex","BTCUSD",1617395695474,0.84733557,58842.0,58841.0,0.33481]
["bitfinex","BTCUSD",1617395695676,0.84733557,58842.0,58841.0,2.47481]
["bitfinex","BTCUSD",1617395696072,0.84733557,58842.0,58841.0,0.33481]
["bitfinex","BTCUSD",1617395696672,0.84733557,58842.0,58841.0,1.38481]
["bitfinex","BTCUSD",1617395697073,0.84733557,58842.0,58841.0,1.64481]
["bitfinex","BTCUSD",1617395697697,0.84733557,58842.0,58841.0,3.00481]
["bitfinex","BTCUSD",1617395700118,0.84733557,58842.0,58841.0,3.05481]
["bitfinex","BTCUSD",1617395700724,0.84733557,58842.0,58841.0,1.81016622]
["bitfinex","BTCUSD",1617395700924,0.84733557,58842.0,58841.0,1.80979406]
["bitfinex","BTCUSD",1617395701120,0.77098706,58842.0,58841.0,2.93709436]
["bitfinex","BTCUSD",1617395701319,0.77098706,58842.0,58841.0,2.72850358]
["bitfinex","BTCUSD",1617395701518,0.77098706,58842.0,58841.0,2.48850358]
["bitfinex","BTCUSD",1617395701718,0.77098706,58842.0,58841.0,2.57756207]
["bitfinex","BTCUSD",1617395702117,0.77098706,58842.0,58841.0,3.57756207]
["bitfinex","BTCUSD",1617395702319,0.77098706,58842.0,58841.0,4.07756207]
["bitfinex","BTCUSD",1617395702547,0.77098706,58842.0,58841.0,4.27756207]
["bitfinex","BTCUSD",1617395702747,0.77098706,58842.0,58841.0,4.96756207]
["bitfinex","BTCUSD",1617395703749,0.77098706,58842.0,58841.0,3.50850358]
["bitfinex","BTCUSD",1617395704571,0.77098706,58842.0,58841.0,4.35850358]
["bitfinex","BTCUSD",1617395705574,0.77098706,58842.0,58841.0,3.50850358]
["bitfinex","BTCUSD",1617395705976,0.77098706,58842.0,58841.0,3.74850358]
["bitfinex","BTCUSD",1617395706572,0.77098706,58842.0,58841.0,4.18850358]
["bitfinex","BTCUSD",1617395707171,0.76098706,58842.0,58841.0,4.18850358]
["bitfinex","BTCUSD",1617395707572,0.76098706,58842.0,58841.0,3.00850358]
["bitfinex","BTCUSD",1617395708396,0.76098706,58842.0,58841.0,3.24850358]
["bitfinex","BTCUSD",1617395709596,0.76098706,58842.0,58841.0,3.68850358]
["bitfinex","BTCUSD",1617395709794,0.75312634,58842.0,58841.0,4.37850358]
["bitfinex","BTCUSD",1617395710195,0.75312634,58842.0,58841.0,4.41850358]
["bitfinex","BTCUSD",1617395710438,0.75312634,58842.0,58841.0,4.61850358]
["bitfinex","BTCUSD",1617395710637,0.75312634,58842.0,58841.0,3.68850358]
["bitfinex","BTCUSD",1617395711036,0.75312634,58842.0,58841.0,3.53850358]
["bitfinex","BTCUSD",1617395711238,0.7230414,58842.0,58841.0,4.15850358]
["bitfinex","BTCUSD",1617395711441,0.7230414,58842.0,58841.0,3.15850358]
["bitfinex","BTCUSD",1617395712242,0.7130414,58842.0,58841.0,4.15850358]
["bitfinex","BTCUSD",1617395712438,0.7130414,58842.0,58841.0,4.25850358]
["bitfinex","BTCUSD",1617395712637,0.7130414,58842.0,58841.0,4.43411358]
["bitfinex","BTCUSD",1617395712840,0.7130414,58842.0,58841.0,4.52317207]
["bitfinex","BTCUSD",1617395713640,0.7130414,58842.0,58841.0,5.28317207]
["bitfinex","BTCUSD",1617395714444,0.7130414,58842.0,58841.0,5.57317207]
["bitfinex","BTCUSD",1617395714641,0.7130414,58842.0,58841.0,5.32317207]
["bitfinex","BTCUSD",1617395714839,0.7130414,58842.0,58841.0,5.56817207]
["bitfinex","BTCUSD",1617395715239,0.7030414,58842.0,58841.0,6.06817207]
["bitfinex","BTCUSD",1617395715668,0.7030414,58842.0,58841.0,5.30817207]
["bitfinex","BTCUSD",1617395716267,0.7030414,58842.0,58841.0,5.32477572]
["bitfinex","BTCUSD",1617395716464,0.7030414,58842.0,58841.0,5.77477572]
["bitfinex","BTCUSD",1617395717472,0.62581429,58842.0,58841.0,5.54319271]
["bitfinex","BTCUSD",1617395717675,0.0018455,58860.0,58858.0,0.75]
["bitfinex","BTCUSD",1617395717873,0.000851,58860.0,58859.0,1.78522266]
["bitfinex","BTCUSD",1617395718069,0.000851,58860.0,58859.0,2.24956535]
["bitfinex","BTCUSD",1617395718300,0.000851,58860.0,58859.0,2.17022266]
["bitfinex","BTCUSD",1617395718501,0.000851,58860.0,58859.0,0.98263607]
["bitfinex","BTCUSD",1617395718705,0.00099435,58869.0,58860.0,1.12]
["bitfinex","BTCUSD",1617395718900,0.0009945,58870.0,58861.0,0.76616222]
["bitfinex","BTCUSD",1617395719100,0.00198897,58872.0,58862.0,1.5]
["bitfinex","BTCUSD",1617395719300,0.00198897,58872.0,58862.0,2.265]
["bitfinex","BTCUSD",1617395719512,0.00198897,58872.0,58863.0,0.1]
["bitfinex","BTCUSD",1617395719722,0.00198897,58872.0,58864.0,0.03228436]
["bitfinex","BTCUSD",1617395719915,0.00198897,58872.0,58865.0,0.66022266]
["bitfinex","BTCUSD",1617395720113,0.00198897,58872.0,58865.0,0.74179595]
["bitfinex","BTCUSD",1617395720316,0.00198897,58872.0,58866.0,0.1]
["bitfinex","BTCUSD",1617395720514,0.00198922,58873.0,58869.0,0.254673]
["bitfinex","BTCUSD",1617395720717,0.00198922,58873.0,58870.0,0.03228436]
["bitfinex","BTCUSD",1617395720946,0.00198922,58873.0,58870.0,0.62618436]
["bitfinex","BTCUSD",1617395721147,0.00198922,58873.0,58871.0,0.1]
["bitfinex","BTCUSD",1617395721351,2.00198986,58874.0,58872.0,0.23]
["bitfinex","BTCUSD",1617395721549,2.0,58874.0,58872.0,0.23]
["bitfinex","BTCUSD",1617395721749,2.00198984,58874.0,58873.0,2.60728436]
["bitfinex","BTCUSD",1617395722148,2.00198984,58874.0,58873.0,0.18728436]
["bitfinex","BTCUSD",1617395722351,2.00198984,58874.0,58873.0,0.439564]
["bitfinex","BTCUSD",1617395722550,2.00198984,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395723756,2.0,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395723955,2.0,58874.0,58873.0,0.439564]
["bitfinex","BTCUSD",1617395724157,2.0,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395724560,1.995,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395725158,2.29,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395725757,1.995,58874.0,58873.0,0.339564]
["bitfinex","BTCUSD",1617395725961,1.99,58874.0,58873.0,2.439564]
["bitfinex","BTCUSD",1617395726185,1.99,58874.0,58873.0,0.439564]
["bitfinex","BTCUSD",1617395726383,1.99,58874.0,58873.0,1.439564]
["bitfinex","BTCUSD",1617395726585,1.99,58874.0,58873.0,1.684564]
["bitfinex","BTCUSD",1617395726987,1.99,58874.0,58873.0,1.71684836]
["bitfinex","BTCUSD",1617395727190,1.99,58874.0,58873.0,1.76684836]
["bitfinex","BTCUSD",1617395727389,1.99199347,58874.0,58873.0,3.24684836]
["bitfinex","BTCUSD",1617395727587,1.99,58874.0,58873.0,3.24684836]
["bitfinex","BTCUSD",1617395727787,1.99,58874.0,58873.0,3.39690077]
["bitfinex","BTCUSD",1617395727988,1.98008244,58874.0,58873.0,1.91690077]
["bitfinex","BTCUSD",1617395728390,1.98008244,58874.0,58873.0,2.76690077]
["bitfinex","BTCUSD",1617395728588,1.98008244,58874.0,58873.0,1.91690077]
["bitfinex","BTCUSD",1617395729404,1.98008244,58874.0,58873.0,0.91690077]
["bitfinex","BTCUSD",1617395730405,1.98008244,58874.0,58873.0,1.56690077]
["bitfinex","BTCUSD",1617395730605,1.95220756,58874.0,58873.0,2.71690077]
["bitfinex","BTCUSD",1617395731207,1.95220756,58874.0,58873.0,2.66690077]
["bitfinex","BTCUSD",1617395731426,1.95220756,58874.0,58873.0,1.51690077]
["bitfinex","BTCUSD",1617395732223,1.95220756,58874.0,58873.0,1.27190077]
["bitfinex","BTCUSD",1617395732426,1.95220756,58874.0,58873.0,2.42190077]
["bitfinex","BTCUSD",1617395732822,1.95220756,58874.0,58873.0,1.27190077]
["bitfinex","BTCUSD",1617395733428,1.95220756,58874.0,58873.0,1.96190077]
["bitfinex","BTCUSD",1617395734068,1.95220756,58874.0,58873.0,2.38690077]
["bitfinex","BTCUSD",1617395734468,1.95220756,58874.0,58873.0,1.69690077]
["bitfinex","BTCUSD",1617395735272,1.95220756,58874.0,58873.0,2.83690077]
["bitfinex","BTCUSD",1617395735871,1.95972495,58874.0,58873.0,2.83690077]
["bitfinex","BTCUSD",1617395736073,0.00751739,58874.0,58873.0,2.83690077]
["bitfinex","BTCUSD",1617395736271,0.00751739,58874.0,58873.0,1.04420456]
["bitfinex","BTCUSD",1617395736875,0.00751739,58874.0,58873.0,1.09420456]
["bitfinex","BTCUSD",1617395737275,0.00751739,58874.0,58873.0,1.62420456]
["bitfinex","BTCUSD",1617395740302,0.00751739,58874.0,58873.0,2.27420456]
["bitfinex","BTCUSD",1617395741304,0.00751739,58874.0,58873.0,1.62420456]
["bitfinex","BTCUSD",1617395742327,0.00751739,58874.0,58873.0,2.77420456]
["bitfinex","BTCUSD",1617395742727,0.00751739,58874.0,58873.0,3.27420456]
["bitfinex","BTCUSD",1617395743730,1.95220756,58889.0,58881.0,0.254648]
["bitfinex","BTCUSD",1617395743731,0.0046,58886.0,58881.0,0.254648]
["bitfinex","BTCUSD",1617395743931,1.93472495,58889.0,58881.0,0.726478]
["bitfinex","BTCUSD",1617395744130,1.93472495,58889.0,58882.0,0.1]
["bitfinex","BTCUSD",1617395744131,1.93672495,58889.0,58882.0,0.1]
["bitfinex","BTCUSD",1617395744551,0.235,58888.0,58883.0,0.20263814]
["bitfinex","BTCUSD",1617395744754,0.235,58888.0,58885.0,0.254647]
["bitfinex","BTCUSD",1617395744951,0.245,58887.0,58885.0,0.254647]
["bitfinex","BTCUSD",1617395745352,1.93472495,58889.0,58885.0,0.254647]
["bitfinex","BTCUSD",1617395745755,1.93472495,58889.0,58886.0,0.03228436]
["bitfinex","BTCUSD",1617395746551,1.93472495,58889.0,58886.0,0.02728436]
["bitfinex","BTCUSD",1617395746751,1.93472495,58889.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395747172,0.255,58888.0,58887.0,0.694639]
["bitfinex","BTCUSD",1617395747774,0.255,58888.0,58887.0,0.72192336]
["bitfinex","BTCUSD",1617395747975,0.255,58888.0,58887.0,0.28192336]
["bitfinex","BTCUSD",1617395749175,0.25798903,58888.0,58887.0,0.28192336]
["bitfinex","BTCUSD",1617395749617,0.00298903,58888.0,58887.0,0.28192336]
["bitfinex","BTCUSD",1617395750015,0.00298903,58888.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395750215,0.00298903,58888.0,58887.0,1.364639]
["bitfinex","BTCUSD",1617395750415,1.91771398,58889.0,58888.0,1.11]
["bitfinex","BTCUSD",1617395751015,1.91771398,58889.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395751416,0.285,58888.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395753022,0.285,58888.0,58887.0,0.934639]
["bitfinex","BTCUSD",1617395753426,0.0002,58893.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395755455,0.162,58889.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395755657,0.45903,58889.0,58887.0,0.254639]
["bitfinex","BTCUSD",1617395755858,4.997955,58888.0,58873.0,0.57597869]
["bitfinex","BTCUSD",1617395756061,5.39789874,58888.0,58873.0,0.57597869]
["bitfinex","BTCUSD",1617395756256,0.16,58882.0,58873.0,0.42592628]
["bitfinex","BTCUSD",1617395756658,0.16,58882.0,58873.0,0.33686779]
["bitfinex","BTCUSD",1617395758075,0.16199252,58882.0,58873.0,0.38802198]
["bitfinex","BTCUSD",1617395758275,0.21236411,58882.0,58873.0,0.38802198]
["bitfinex","BTCUSD",1617395758478,0.00199496,58876.0,58874.0,0.02728436]
["bitfinex","BTCUSD",1617395759880,0.00199498,58875.0,58874.0,0.02728436]
["bitfinex","BTCUSD",1617395760696,0.00199498,58875.0,58874.0,0.02705336]
["bitfinex","BTCUSD",1617395761097,0.164,58882.0,58874.0,0.88705336]
["bitfinex","BTCUSD",1617395761098,0.00199495,58876.0,58874.0,0.88705336]
["bitfinex","BTCUSD",1617395761498,0.00199495,58876.0,58875.0,1.145]
["bitfinex","BTCUSD",1617395761700,0.00199495,58876.0,58875.0,1.245]
["bitfinex","BTCUSD",1617395761903,0.0002,58896.0,58876.0,0.91938768]
["bitfinex","BTCUSD",1617395761904,0.00199495,58877.0,58876.0,0.91938768]
["bitfinex","BTCUSD",1617395762103,0.00199519,58878.0,58876.0,0.91938768]
["bitfinex","BTCUSD",1617395762302,0.00199519,58878.0,58877.0,0.68]
["bitfinex","BTCUSD",1617395762700,0.00199508,58879.0,58878.0,0.50463]
["bitfinex","BTCUSD",1617395762928,0.00199508,58879.0,58878.0,1.22624]
["bitfinex","BTCUSD",1617395763128,0.00199508,58880.0,58878.0,1.43257477]
["bitfinex","BTCUSD",1617395763327,0.00199508,58880.0,58879.0,0.95174728]
["bitfinex","BTCUSD",1617395763526,0.00199508,58880.0,58879.0,1.05174728]
["bitfinex","BTCUSD",1617395763728,0.00199501,58881.0,58879.0,1.05174728]
["bitfinex","BTCUSD",1617395763931,0.00199501,58881.0,58880.0,0.989511]
["bitfinex","BTCUSD",1617395764128,0.00199501,58881.0,58880.0,1.06656436]
["bitfinex","BTCUSD",1617395764327,0.00199501,58881.0,58880.0,1.25800725]
["bitfinex","BTCUSD",1617395764560,0.00199499,58883.0,58880.0,1.25800725]
["bitfinex","BTCUSD",1617395764753,0.00199499,58883.0,58881.0,0.7863799]
["bitfinex","BTCUSD",1617395764952,0.11413469,58892.0,58883.0,0.25]
["bitfinex","BTCUSD",1617395765154,0.0002,58893.0,58885.0,0.02705336]
["bitfinex","BTCUSD",1617395765352,0.0002,58893.0,58885.0,0.07742222]
["bitfinex","BTCUSD",1617395765562,0.07303972,58892.0,58885.0,0.2541619]
["bitfinex","BTCUSD",1617395765761,0.07303972,58892.0,58885.0,0.22742222]
["bitfinex","BTCUSD",1617395765965,0.07303972,58892.0,58883.0,0.27877998]
["bitfinex","BTCUSD",1617395766163,0.06451016,58892.0,58887.0,0.254608]
["bitfinex","BTCUSD",1617395766361,0.07293651,58891.0,58887.0,0.45687806]
["bitfinex","BTCUSD",1617395766563,0.07293606,58892.0,58887.0,0.254608]
["bitfinex","BTCUSD",1617395766761,0.0002,58893.0,58887.0,0.254608]
["bitfinex","BTCUSD",1617395766959,0.0002,58893.0,58887.0,0.30515867]
["bitfinex","BTCUSD",1617395767159,0.0002,58893.0,58887.0,0.35515867]
["bitfinex","BTCUSD",1617395767361,0.0002,58893.0,58886.0,0.386747]
["bitfinex","BTCUSD",1617395767362,0.00751535,58892.0,58890.0,0.254589]
["bitfinex","BTCUSD",1617395768582,0.00751535,58892.0,58890.0,0.249589]
["bitfinex","BTCUSD",1617395768782,0.00751535,58892.0,58890.0,0.349589]
["bitfinex","BTCUSD",1617395768983,0.00251535,58892.0,58890.0,0.349589]
["bitfinex","BTCUSD",1617395769583,0.00251535,58892.0,58891.0,2.43601196]
["bitfinex","BTCUSD",1617395769781,0.00251535,58892.0,58891.0,2.53601196]
["bitfinex","BTCUSD",1617395770184,0.0008,58919.0,58892.0,0.22]
["bitfinex","BTCUSD",1617395770386,0.9617,58903.0,58894.0,0.18]
["bitfinex","BTCUSD",1617395770586,0.9567,58903.0,58894.0,0.18]
["bitfinex","BTCUSD",1617395770805,0.004,58901.0,58894.0,0.18]
["bitfinex","BTCUSD",1617395771007,0.03682825,58910.0,58895.0,0.18]
["bitfinex","BTCUSD",1617395771209,0.0006,58912.0,58895.0,0.18300781]
["bitfinex","BTCUSD",1617395771407,0.002,58905.0,58895.0,0.18300781]
["bitfinex","BTCUSD",1617395771608,0.002,58905.0,58895.0,0.18]
["bitfinex","BTCUSD",1617395771812,0.07438597,58904.0,58896.0,0.00300781]
["bitfinex","BTCUSD",1617395772008,0.07438597,58904.0,58894.0,0.00300781]
["bitfinex","BTCUSD",1617395772208,0.07438597,58904.0,58899.0,0.33946]
["bitfinex","BTCUSD",1617395772410,0.07438597,58904.0,58900.0,0.05239901]
["bitfinex","BTCUSD",1617395772809,0.0743652,58910.0,58900.0,0.05239901]
["bitfinex","BTCUSD",1617395774024,0.0743652,58910.0,58905.0,0.254595]
["bitfinex","BTCUSD",1617395775426,0.161,58906.0,58905.0,0.254595]
["bitfinex","BTCUSD",1617395775624,0.0743652,58910.0,58905.0,0.254595]
["bitfinex","BTCUSD",1617395775823,0.0663652,58910.0,58905.0,0.254595]
["bitfinex","BTCUSD",1617395776074,0.07427561,58909.0,58905.0,0.254595]
["bitfinex","BTCUSD",1617395776276,0.07427485,58910.0,58905.0,0.249595]
["bitfinex","BTCUSD",1617395777674,0.387955,58909.0,58905.0,0.249595]
["bitfinex","BTCUSD",1617395778073,0.07427437,58908.0,58905.0,0.249595]
["bitfinex","BTCUSD",1617395778274,0.387955,58907.0,58905.0,0.249595]
["bitfinex","BTCUSD",1617395778476,3.9705164,58906.0,58905.0,0.249595]
["bitfinex","BTCUSD",1617395778684,3.9705164,58906.0,58900.0,0.05239901]
["bitfinex","BTCUSD",1617395778685,4.5655164,58906.0,58900.0,0.05239901]
["bitfinex","BTCUSD",1617395778887,3.073,58901.0,58900.0,0.05239901]
["bitfinex","BTCUSD",1617395779085,3.460955,58901.0,58878.0,0.14480367]
["bitfinex","BTCUSD",1617395779285,1.387955,58900.0,58878.0,0.14480367]
["bitfinex","BTCUSD",1617395779484,1.0,58900.0,58878.0,0.14480367]
["bitfinex","BTCUSD",1617395779710,0.002,58907.0,58890.0,0.18319038]
["bitfinex","BTCUSD",1617395779906,0.002,58907.0,58893.0,0.00300781]
["bitfinex","BTCUSD",1617395780107,0.002,58907.0,58898.0,0.254629]
["bitfinex","BTCUSD",1617395780311,0.211,58902.0,58887.0,0.00300781]
["bitfinex","BTCUSD",1617395780610,0.154,58888.0,58887.0,1.27300781]
["bitfinex","BTCUSD",1617395780808,0.07922,58889.0,58887.0,1.27]
["bitfinex","BTCUSD",1617395781007,0.07922,58889.0,58888.0,0.21]
["bitfinex","BTCUSD",1617395781815,0.002,58898.0,58888.0,0.21]
["bitfinex","BTCUSD",1617395782216,0.002,58903.0,58888.0,0.41317596]
["bitfinex","BTCUSD",1617395782415,0.002,58903.0,58887.0,1.27]
["bitfinex","BTCUSD",1617395782618,0.002,58903.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395783616,0.437955,58902.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395783818,0.265,58901.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395784024,0.387955,58900.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395784224,0.05,58900.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395784625,0.423032,58911.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395784828,0.9919,58906.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395786026,0.387955,58905.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395786230,0.205,58904.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395786428,0.9919,58906.0,58893.0,0.254642]
["bitfinex","BTCUSD",1617395787644,0.9919,58906.0,58893.0,0.25764981]
["bitfinex","BTCUSD",1617395789041,0.9919,58906.0,58895.0,0.175]
["bitfinex","BTCUSD",1617395789668,0.9919,58906.0,58895.0,0.18200781]
["bitfinex","BTCUSD",1617395789870,0.9869,58906.0,58895.0,0.179]
["bitfinex","BTCUSD",1617395790074,0.9869,58906.0,58900.0,0.254604]
["bitfinex","BTCUSD",1617395790271,0.0004,58911.0,58901.0,0.20428772]
["bitfinex","BTCUSD",1617395790671,0.012772,58914.0,58902.0,1.98]
["bitfinex","BTCUSD",1617395790870,0.012772,58914.0,58903.0,0.345]
["bitfinex","BTCUSD",1617395791071,0.012772,58914.0,58903.0,0.72216]
["bitfinex","BTCUSD",1617395791272,0.012772,58914.0,58903.0,0.72516781]
["bitfinex","BTCUSD",1617395791471,0.012772,58914.0,58903.0,0.72016781]
["bitfinex","BTCUSD",1617395791671,0.012772,58914.0,58903.0,0.92445553]
["bitfinex","BTCUSD",1617395791894,0.012772,58914.0,58903.0,0.72016781]
["bitfinex","BTCUSD",1617395792093,0.012772,58914.0,58907.0,0.254586]
["bitfinex","BTCUSD",1617395792293,0.012772,58914.0,58908.0,0.52]
["bitfinex","BTCUSD",1617395792692,0.012772,58914.0,58906.0,0.04728]
["bitfinex","BTCUSD",1617395794093,0.012772,58914.0,58909.0,0.254585]
["bitfinex","BTCUSD",1617395796743,0.012772,58914.0,58909.0,0.2538987]
["bitfinex","BTCUSD",1617395799973,0.012772,58914.0,58909.0,0.3055618]
["bitfinex","BTCUSD",1617395804602,0.012772,58914.0,58909.0,0.2538987]
["bitfinex","BTCUSD",1617395807418,0.13869546,58913.0,58909.0,0.2538987]
["bitfinex","BTCUSD",1617395807648,0.05,58913.0,58909.0,0.2538987]
["bitfinex","BTCUSD",1617395807849,0.07234936,58912.0,58909.0,0.2538987]
["bitfinex","BTCUSD",1617395808250,0.07235515,58913.0,58910.0,0.01367827]
["bitfinex","BTCUSD",1617395808650,0.07235515,58913.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395809701,0.07235515,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395811495,0.06235515,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395811691,0.07253682,58912.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395812091,0.07253772,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395812694,0.13869546,58912.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395813100,0.07253772,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395813299,0.07250564,58912.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395813703,0.07250712,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395813901,0.07250506,58912.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395814303,0.07249868,58913.0,58911.0,0.557333]
["bitfinex","BTCUSD",1617395817627,0.07249868,58913.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395818655,1.851,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395818857,2.23143593,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395819053,2.30393008,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395819453,0.89393008,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395819653,0.60893008,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395820056,0.46044915,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395820259,0.46044915,58912.0,58911.0,0.26823314]
["bitfinex","BTCUSD",1617395820456,1.84453956,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395821699,0.73453956,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395821903,0.45953956,58912.0,58911.0,0.26823779]
["bitfinex","BTCUSD",1617395823902,0.45953956,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395825136,1.41034177,58912.0,58911.0,0.254583]
["bitfinex","BTCUSD",1617395825348,0.342,58911.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395825539,0.387955,58910.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395825740,0.07248225,58909.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395825938,0.38794,58908.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395826147,0.32,58907.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395826351,0.38794,58906.0,58897.0,0.01366431]
["bitfinex","BTCUSD",1617395826553,0.54394,58902.0,58893.0,0.339519]
["bitfinex","BTCUSD",1617395826755,0.38794,58898.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395826955,0.16,58894.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395827151,0.38794,58890.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395827351,4.07494,58889.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395827551,4.93494,58889.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395827751,1.24794,58889.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395827952,0.43794,58889.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395829360,0.05,58889.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395829559,0.002,58897.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395829961,0.38794,58896.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395830160,0.07244673,58895.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395830360,0.38794,58894.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395830561,0.43794,58894.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395830760,0.05,58894.0,58888.0,0.0387081]
["bitfinex","BTCUSD",1617395831160,0.165,58902.0,58888.0,0.2933771]
["bitfinex","BTCUSD",1617395831383,0.48794,58901.0,58888.0,0.2933771]
["bitfinex","BTCUSD",1617395831581,0.215,58900.0,58888.0,0.2933771]
["bitfinex","BTCUSD",1617395831783,0.46054978,58899.0,58888.0,0.2933771]
["bitfinex","BTCUSD",1617395832182,0.17261165,58898.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395832383,0.38794,58897.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395832581,0.20760924,58896.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395832782,0.38794,58895.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395833185,0.135,58896.0,58889.0,0.17000971]
["bitfinex","BTCUSD",1617395833388,0.002,58902.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395833584,0.38794,58901.0,58888.0,0.2883771]
["bitfinex","BTCUSD",1617395833785,0.00844479,58895.0,58888.0,1.2715771]
["bitfinex","BTCUSD",1617395834007,0.00844479,58895.0,58889.0,0.16983805]
["bitfinex","BTCUSD",1617395836007,0.00844479,58895.0,58892.0,0.254656]
["bitfinex","BTCUSD",1617395837032,0.00844479,58895.0,58892.0,0.566686]
["bitfinex","BTCUSD",1617395837234,0.00844479,58895.0,58893.0,0.03378612]
["bitfinex","BTCUSD",1617395837433,0.00844479,58895.0,58893.0,0.0961794]
["bitfinex","BTCUSD",1617395838429,0.00844479,58895.0,58894.0,0.18]
["bitfinex","BTCUSD",1617395838630,0.00844479,58895.0,58894.0,2.6]
["bitfinex","BTCUSD",1617395839462,0.00844479,58895.0,58894.0,2.595]
["bitfinex","BTCUSD",1617395840075,0.00844479,58895.0,58894.0,2.62879036]
["bitfinex","BTCUSD",1617395841277,0.00844479,58895.0,58894.0,2.62880141]
["bitfinex","BTCUSD",1617395842487,0.00844479,58895.0,58894.0,2.595]
["bitfinex","BTCUSD",1617395842685,0.00844479,58895.0,58894.0,2.62879264]
["bitfinex","BTCUSD",1617395843887,0.1,58910.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395844085,0.43794,58909.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395844285,0.72294,58909.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395846314,0.32,58908.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395846514,0.38794,58907.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395846713,0.43794,58907.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395846914,0.072311,58906.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395847337,0.05,58906.0,58902.0,0.18955521]
["bitfinex","BTCUSD",1617395848143,0.07231,58905.0,58903.0,0.254607]
["bitfinex","BTCUSD",1617395848337,0.37,58908.0,58903.0,0.254607]
["bitfinex","BTCUSD",1617395848338,0.07230966,58907.0,58903.0,0.254607]
["bitfinex","BTCUSD",1617395848539,0.07230966,58907.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395848738,0.12230966,58907.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395848939,0.145,58906.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395849140,0.13869546,58905.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395849341,0.38794,58904.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395849540,0.46029315,58904.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395849758,0.07235198,58903.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395849960,0.07235182,58904.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395850159,1.01235267,58903.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395850365,0.46029267,58903.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395850560,0.12235267,58903.0,58902.0,0.18895521]
["bitfinex","BTCUSD",1617395850761,0.07235134,58909.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395850959,0.07235326,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395851160,3.15029326,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395851359,0.43794,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395851562,0.51047005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395853205,0.45547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395853596,0.50547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395856046,0.73547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395856645,0.89047005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395856847,0.99047005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395857044,0.60547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395857248,0.50547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395857845,2.37547005,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395858047,2.51416551,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395858250,2.82402008,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395858445,3.28430479,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395858647,3.53430479,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395859045,3.28430479,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395859250,3.28410439,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395859447,3.22424982,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395859645,3.23176357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395859847,5.22176357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395860045,5.17176357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395860271,5.23159041,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395860471,3.24159041,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395860872,4.79159041,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395861070,3.29159041,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395861270,3.29659041,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395861472,3.92058357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395861675,3.92258357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395861872,5.93258357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395862071,6.42258357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395862890,6.72258357,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395863293,7.12052731,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395863496,7.12252731,58903.0,58902.0,0.17995521]
["bitfinex","BTCUSD",1617395864692,7.12252731,58903.0,58902.0,0.01011521]
["bitfinex","BTCUSD",1617395864893,7.12252731,58903.0,58872.0,0.03189344]
["bitfinex","BTCUSD",1617395865093,0.155,58886.0,58872.0,0.03649344]
["bitfinex","BTCUSD",1617395865293,0.27626215,58885.0,58872.0,0.03649344]
["bitfinex","BTCUSD",1617395865521,0.27626215,58885.0,58872.0,0.03189344]
["bitfinex","BTCUSD",1617395865522,0.154,58879.0,58872.0,0.03189344]
["bitfinex","BTCUSD",1617395865724,4.042,58873.0,58872.0,0.03189344]
["bitfinex","BTCUSD",1617395865923,0.11123659,58870.0,58854.0,0.05138615]
["bitfinex","BTCUSD",1617395866123,0.387946,58869.0,58857.0,0.04]
["bitfinex","BTCUSD",1617395866319,0.387946,58869.0,58859.0,0.04]
["bitfinex","BTCUSD",1617395866320,0.78788974,58869.0,58859.0,0.04]
["bitfinex","BTCUSD",1617395866520,0.002,58867.0,58860.0,0.9832]
["bitfinex","BTCUSD",1617395866718,0.387946,58866.0,58860.0,0.9832]
["bitfinex","BTCUSD",1617395866920,0.11123659,58870.0,58860.0,0.9832]
["bitfinex","BTCUSD",1617395867121,0.11089688,58870.0,58861.0,0.145]
["bitfinex","BTCUSD",1617395867320,0.11089688,58870.0,58862.0,0.9832]
["bitfinex","BTCUSD",1617395867920,0.16089688,58870.0,58859.0,0.9832]
["bitfinex","BTCUSD",1617395868342,0.16089688,58870.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395868540,0.16089688,58870.0,58861.0,1.1332]
["bitfinex","BTCUSD",1617395868744,0.16089688,58870.0,58862.0,0.9832]
["bitfinex","BTCUSD",1617395868943,0.11089688,58870.0,58863.0,0.006089]
["bitfinex","BTCUSD",1617395869143,0.09483,58872.0,58864.0,0.9832]
["bitfinex","BTCUSD",1617395869341,0.254785,58875.0,58865.0,0.17]
["bitfinex","BTCUSD",1617395869829,0.387946,58874.0,58865.0,0.9832]
["bitfinex","BTCUSD",1617395870033,0.002,58877.0,58865.0,0.9832]
["bitfinex","BTCUSD",1617395870229,0.002,58877.0,58868.0,0.0054]
["bitfinex","BTCUSD",1617395870430,0.14527884,58870.0,58865.0,0.14476131]
["bitfinex","BTCUSD",1617395870630,0.387946,58869.0,58865.0,0.14476131]
["bitfinex","BTCUSD",1617395870861,0.387946,58866.0,58865.0,0.14476131]
["bitfinex","BTCUSD",1617395871270,0.437946,58866.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395871461,0.2017172,58865.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395871662,0.387946,58864.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395872459,0.135,58863.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395872661,0.387946,58862.0,58860.0,0.03186054]
["bitfinex","BTCUSD",1617395874881,0.387946,58862.0,58860.0,1.01506054]
["bitfinex","BTCUSD",1617395875085,0.1,58875.0,58861.0,1.139292]
["bitfinex","BTCUSD",1617395875282,0.1,58875.0,58863.0,0.0052]
["bitfinex","BTCUSD",1617395875482,0.1,58875.0,58864.0,0.9832]
["bitfinex","BTCUSD",1617395875886,0.002,58877.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395876110,0.1467406,58881.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395876111,0.1467406,58881.0,58868.0,0.988]
["bitfinex","BTCUSD",1617395876309,0.002,58880.0,58868.0,0.988]
["bitfinex","BTCUSD",1617395876510,0.552946,58879.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395876708,0.552946,58879.0,58868.0,0.988]
["bitfinex","BTCUSD",1617395876909,0.552946,58879.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395877308,0.225,58878.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395877510,0.387946,58877.0,58868.0,0.0048]
["bitfinex","BTCUSD",1617395877918,0.387946,58877.0,58869.0,0.9832]
["bitfinex","BTCUSD",1617395878310,0.165,58879.0,58872.0,0.0052]
["bitfinex","BTCUSD",1617395879332,0.165,58879.0,58874.0,0.254725]
["bitfinex","BTCUSD",1617395879529,0.1,58890.0,58875.0,0.989273]
["bitfinex","BTCUSD",1617395879734,0.002,58890.0,58877.0,0.0048]
["bitfinex","BTCUSD",1617395879929,0.002,58890.0,58878.0,0.02921099]
["bitfinex","BTCUSD",1617395879930,0.387946,58887.0,58878.0,0.02921099]
["bitfinex","BTCUSD",1617395882963,0.487946,58886.0,58878.0,0.02921099]
["bitfinex","BTCUSD",1617395883162,0.387946,58882.0,58872.0,0.339616]
["bitfinex","BTCUSD",1617395883561,0.1,58881.0,58872.0,0.339616]
["bitfinex","BTCUSD",1617395883987,2.35285236,58873.0,58872.0,0.339616]
["bitfinex","BTCUSD",1617395884185,2.74079836,58873.0,58872.0,0.339616]
["bitfinex","BTCUSD",1617395885099,0.387946,58873.0,58872.0,0.339616]
["bitfinex","BTCUSD",1617395885301,0.267516,58888.0,58873.0,0.0044]
["bitfinex","BTCUSD",1617395885503,0.389946,58887.0,58873.0,0.0044]
["bitfinex","BTCUSD",1617395885698,0.1,58886.0,58873.0,0.0044]
["bitfinex","BTCUSD",1617395885898,0.812699,58885.0,58873.0,0.0044]
["bitfinex","BTCUSD",1617395886097,0.812699,58885.0,58866.0,0.03617893]
["bitfinex","BTCUSD",1617395886299,0.002,58882.0,58866.0,0.03317112]
["bitfinex","BTCUSD",1617395886534,0.002,58882.0,58866.0,0.02817112]
["bitfinex","BTCUSD",1617395886729,0.002,58882.0,58866.0,0.03117893]
["bitfinex","BTCUSD",1617395887333,0.254776,58880.0,58866.0,0.02817112]
["bitfinex","BTCUSD",1617395887533,0.155,58879.0,58866.0,0.02417112]
["bitfinex","BTCUSD",1617395887732,0.1,58877.0,58866.0,0.02417112]
["bitfinex","BTCUSD",1617395887933,0.2017172,58875.0,58866.0,0.02417112]
["bitfinex","BTCUSD",1617395888134,0.547946,58874.0,58866.0,0.02417112]
["bitfinex","BTCUSD",1617395888337,4.039,58867.0,58866.0,0.02417112]
["bitfinex","BTCUSD",1617395888535,5.12680974,58867.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395888735,1.377946,58866.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395888933,1.77788974,58866.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395889137,0.05,58865.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395889339,0.387946,58864.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395889544,0.387946,58864.0,58855.0,0.9832]
["bitfinex","BTCUSD",1617395889742,0.002,58867.0,58856.0,0.156095]
["bitfinex","BTCUSD",1617395889942,0.52114855,58879.0,58857.0,0.9832]
["bitfinex","BTCUSD",1617395890143,0.002,58872.0,58859.0,0.006]
["bitfinex","BTCUSD",1617395890340,0.002,58872.0,58860.0,0.9832]
["bitfinex","BTCUSD",1617395890539,0.00298779,58874.0,58861.0,0.006087]
["bitfinex","BTCUSD",1617395890743,0.00298779,58874.0,58866.0,0.294762]
["bitfinex","BTCUSD",1617395890944,0.14,58880.0,58867.0,2.7]
["bitfinex","BTCUSD",1617395891139,0.00805348,58874.0,58867.0,2.7]
["bitfinex","BTCUSD",1617395891342,0.00805348,58874.0,58860.0,0.339682]
["bitfinex","BTCUSD",1617395891543,0.00805348,58874.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395891760,0.159,58871.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395891961,0.5916632,58870.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395892166,0.389946,58870.0,58855.0,0.9832]
["bitfinex","BTCUSD",1617395892364,0.002,58870.0,58857.0,0.005]
["bitfinex","BTCUSD",1617395892564,0.06535,58872.0,58859.0,0.04]
["bitfinex","BTCUSD",1617395892761,0.06535,58872.0,58860.0,0.00909581]
["bitfinex","BTCUSD",1617395892961,0.06535,58872.0,58862.0,0.0048]
["bitfinex","BTCUSD",1617395893163,0.00805348,58874.0,58863.0,0.006085]
["bitfinex","BTCUSD",1617395893364,0.00805348,58874.0,58862.0,0.0048]
["bitfinex","BTCUSD",1617395893563,0.00805348,58874.0,58862.0,0.259579]
["bitfinex","BTCUSD",1617395893964,0.387946,58873.0,58862.0,0.259579]
["bitfinex","BTCUSD",1617395894163,0.2017172,58872.0,58862.0,0.259579]
["bitfinex","BTCUSD",1617395894387,0.1,58870.0,58862.0,0.259579]
["bitfinex","BTCUSD",1617395894590,0.25,58868.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395894793,0.1,58866.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395894990,0.387946,58865.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395895188,0.2017172,58864.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395895390,0.387946,58863.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395896193,0.36,58867.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395896391,0.387946,58866.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395896591,0.00807341,58862.0,58860.0,0.05031885]
["bitfinex","BTCUSD",1617395896790,0.00807341,58862.0,58858.0,0.004]
["bitfinex","BTCUSD",1617395897006,0.00807341,58862.0,58854.0,0.01660365]
["bitfinex","BTCUSD",1617395897208,0.00807341,58862.0,58857.0,0.254807]
["bitfinex","BTCUSD",1617395898006,0.00807341,58862.0,58858.0,0.006093]
["bitfinex","BTCUSD",1617395898609,0.00807341,58862.0,58859.0,1.11668041]
["bitfinex","BTCUSD",1617395898812,0.00807341,58862.0,58860.0,0.006093]
["bitfinex","BTCUSD",1617395899208,0.00807341,58862.0,58860.0,0.989293]
["bitfinex","BTCUSD",1617395899408,0.00807341,58862.0,58861.0,2.7]
["bitfinex","BTCUSD",1617395899658,0.00807341,58862.0,58861.0,3.301091]
["bitfinex","BTCUSD",1617395900920,0.00807341,58862.0,58861.0,0.601091]
["bitfinex","BTCUSD",1617395901121,0.00807341,58862.0,58859.0,0.254793]
["bitfinex","BTCUSD",1617395902387,0.00807341,58862.0,58860.0,0.006092]
["bitfinex","BTCUSD",1617395903988,0.00807341,58862.0,58859.0,0.254793]
["bitfinex","BTCUSD",1617395904787,0.00807341,58862.0,58860.0,0.006092]
["bitfinex","BTCUSD",1617395905588,0.00807341,58862.0,58859.0,0.254793]
["bitfinex","BTCUSD",1617395906394,0.00807341,58862.0,58856.0,0.33700422]
["bitfinex","BTCUSD",1617395906593,0.00807341,58862.0,58850.0,0.04]
["bitfinex","BTCUSD",1617395907390,0.00807341,58862.0,58850.0,0.04300781]
["bitfinex","BTCUSD",1617395907612,0.00807341,58862.0,58850.0,0.04]
["bitfinex","BTCUSD",1617395907815,0.00807341,58862.0,58854.0,0.06824363]
["bitfinex","BTCUSD",1617395908415,0.00807341,58862.0,58854.0,1.05144363]
["bitfinex","BTCUSD",1617395908615,0.00807341,58862.0,58856.0,0.205]
["bitfinex","BTCUSD",1617395908814,0.00807341,58862.0,58857.0,0.006095]
["bitfinex","BTCUSD",1617395909413,0.00807341,58862.0,58857.0,0.989295]
["bitfinex","BTCUSD",1617395909814,0.00807341,58862.0,58858.0,0.04]
["bitfinex","BTCUSD",1617395910013,0.00807341,58862.0,58859.0,0.006093]
["bitfinex","BTCUSD",1617395910637,0.00807341,58862.0,58859.0,0.989293]
["bitfinex","BTCUSD",1617395910837,0.00807341,58862.0,58859.0,0.006093]
["bitfinex","BTCUSD",1617395911038,0.00807341,58862.0,58860.0,0.254783]
["bitfinex","BTCUSD",1617395911238,0.00807341,58862.0,58861.0,2.706092]
["bitfinex","BTCUSD",1617395911435,0.00807341,58862.0,58861.0,3.231092]
["bitfinex","BTCUSD",1617395914672,0.00807341,58862.0,58861.0,3.28237902]
["bitfinex","BTCUSD",1617395915407,0.00807341,58862.0,58861.0,3.60252902]
["bitfinex","BTCUSD",1617395918437,0.00807341,58862.0,58861.0,3.59752902]
["bitfinex","BTCUSD",1617395919035,0.00807341,58862.0,58861.0,0.89752902]
["bitfinex","BTCUSD",1617395919243,0.00807341,58862.0,58854.0,0.17960365]
["bitfinex","BTCUSD",1617395919244,3.88,58861.0,58836.0,0.05588431]
["bitfinex","BTCUSD",1617395919441,3.88,58861.0,58835.0,0.06222223]
["bitfinex","BTCUSD",1617395919442,0.127458,58853.0,58835.0,0.05921442]
["bitfinex","BTCUSD",1617395919639,0.30653678,58844.0,58835.0,0.05921442]
["bitfinex","BTCUSD",1617395919839,0.15186149,58837.0,58831.0,0.05116135]
["bitfinex","BTCUSD",1617395920038,0.15186149,58837.0,58814.0,0.00324781]
["bitfinex","BTCUSD",1617395920039,0.387951,58833.0,58814.0,0.00324781]
["bitfinex","BTCUSD",1617395920241,0.255029,58824.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395920440,0.90648052,58823.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395920650,0.88811624,58822.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395920855,4.03678444,58815.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395921051,5.57542361,58815.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395921251,5.88948437,58815.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395921450,6.05148437,58815.0,58814.0,0.00024]
["bitfinex","BTCUSD",1617395922053,0.1,58814.0,58809.0,0.00044]
["bitfinex","BTCUSD",1617395922255,0.75048778,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395922454,3.2116254,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395922652,4.0438298,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395922850,4.4518298,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395923052,5.31868253,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395923264,5.55185517,58810.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617395923467,0.61016524,58809.0,58804.0,0.00044]
["bitfinex","BTCUSD",1617395923664,1.29811624,58809.0,58804.0,0.00044]
["bitfinex","BTCUSD",1617395923865,0.60531224,58806.0,58804.0,0.00044]
["bitfinex","BTCUSD",1617395924066,1.42199945,58805.0,58804.0,0.00044]
["bitfinex","BTCUSD",1617395924266,1.60866845,58805.0,58802.0,0.00022]
["bitfinex","BTCUSD",1617395924467,2.09075356,58803.0,58801.0,0.00022]
["bitfinex","BTCUSD",1617395924663,1.53216524,58802.0,58801.0,0.00022]
["bitfinex","BTCUSD",1617395924869,0.74097506,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395925068,1.1409188,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395925270,1.6209188,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395925466,1.59647705,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395925666,1.10839999,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395925899,1.07930931,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395926102,5.06726031,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395926298,4.85726031,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395926702,5.94642679,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395926899,2.60153979,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395927099,1.75153979,58801.0,58800.0,0.98566]
["bitfinex","BTCUSD",1617395927301,4.31072997,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395927497,4.70153979,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395928099,5.24899058,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395928297,7.0498004,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395928538,7.1498004,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395928742,6.98100111,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395928936,7.32034111,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395929137,6.89034111,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395929336,5.96034111,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395929539,2.45334111,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395929739,1.38253129,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395930007,1.51822811,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395930214,3.12888811,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395930810,3.29788811,58801.0,58800.0,0.972888]
["bitfinex","BTCUSD",1617395931244,3.80288811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395931445,4.05799811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395931642,3.88899811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395932043,1.93899811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395932244,1.68388811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395933044,5.56388811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395933244,5.05888811,58801.0,58800.0,0.77294271]
["bitfinex","BTCUSD",1617395934073,5.66416435,58801.0,58800.0,0.76794271]
["bitfinex","BTCUSD",1617395934271,6.28399911,58801.0,58800.0,0.76794271]
["bitfinex","BTCUSD",1617395935074,7.09899911,58801.0,58800.0,0.76794271]
["bitfinex","BTCUSD",1617395935275,7.65570911,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395935476,7.95570911,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395936076,7.45570911,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395936275,7.20570911,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395936690,7.18869291,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395936891,7.12198291,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395937092,3.05416435,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395937296,1.52905335,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395937497,0.39621161,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395937696,0.00826061,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395938094,1.12093711,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395938292,1.34307829,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395938499,1.01307829,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395938896,1.43619329,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395939125,5.00700311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395939320,4.56700311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395939521,4.61700311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395939723,5.35615311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395939924,7.05615311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395940121,7.21615311,58801.0,58800.0,0.67794271]
["bitfinex","BTCUSD",1617395940321,7.21615311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395940322,6.89615311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395940522,5.27315311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395940720,4.93315311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395940922,4.82592311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395941123,4.44900311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395941324,4.61800311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395941523,1.87800311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395941770,1.65900311,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395941970,1.40388811,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395942170,1.40388811,58801.0,58800.0,0.58473758]
["bitfinex","BTCUSD",1617395942371,0.62121161,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395942568,0.39621161,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617395943768,0.39621161,58801.0,58800.0,0.75415634]
["bitfinex","BTCUSD",1617395943970,0.00826061,58801.0,58800.0,0.75415634]
["bitfinex","BTCUSD",1617395944380,0.00826061,58801.0,58800.0,0.79415634]
["bitfinex","BTCUSD",1617395944580,0.00826061,58801.0,58800.0,1.92735634]
["bitfinex","BTCUSD",1617395945091,0.00826061,58801.0,58800.0,4.72735634]
["bitfinex","BTCUSD",1617395946479,0.00826061,58801.0,58800.0,1.92735634]
["bitfinex","BTCUSD",1617395946682,0.00826061,58801.0,58800.0,2.06735634]
["bitfinex","BTCUSD",1617395946925,0.00826061,58801.0,58800.0,4.86735634]
["bitfinex","BTCUSD",1617395947122,0.00326061,58801.0,58800.0,4.86735634]
["bitfinex","BTCUSD",1617395947323,0.00326061,58801.0,58800.0,4.72735634]
["bitfinex","BTCUSD",1617395948325,0.00326061,58801.0,58800.0,4.62735634]
["bitfinex","BTCUSD",1617395949123,0.00326061,58801.0,58800.0,1.82735634]
["bitfinex","BTCUSD",1617395949327,0.00326061,58801.0,58800.0,0.79415634]
["bitfinex","BTCUSD",1617395949925,0.00326061,58801.0,58800.0,4.57735634]
["bitfinex","BTCUSD",1617395950124,0.00326061,58801.0,58800.0,4.62735634]
["bitfinex","BTCUSD",1617395950523,0.00326061,58801.0,58800.0,4.72735634]
["bitfinex","BTCUSD",1617395950928,0.00326061,58801.0,58800.0,4.67735634]
["bitfinex","BTCUSD",1617395952143,0.00326061,58801.0,58800.0,4.72735634]
["bitfinex","BTCUSD",1617395952540,0.00580215,58801.0,58800.0,4.72735634]
["bitfinex","BTCUSD",1617395952740,0.00580215,58801.0,58800.0,1.92735634]
["bitfinex","BTCUSD",1617395952940,0.00580215,58801.0,58800.0,4.02735634]
["bitfinex","BTCUSD",1617395953543,0.00580215,58801.0,58800.0,3.04415634]
["bitfinex","BTCUSD",1617395953743,0.00580215,58801.0,58800.0,0.94415634]
["bitfinex","BTCUSD",1617395953944,0.01206555,58801.0,58800.0,0.89415634]
["bitfinex","BTCUSD",1617395954768,0.01206555,58801.0,58800.0,1.51415634]
["bitfinex","BTCUSD",1617395954968,0.01206555,58801.0,58800.0,0.89415634]
["bitfinex","BTCUSD",1617395955569,0.01206555,58801.0,58800.0,1.92735634]
["bitfinex","BTCUSD",1617395955771,0.00706555,58801.0,58800.0,4.63037634]
["bitfinex","BTCUSD",1617395955973,5.55e-06,58801.0,58800.0,2.63242634]
["bitfinex","BTCUSD",1617395956374,5.55e-06,58801.0,58800.0,2.88242634]
["bitfinex","BTCUSD",1617395956571,5.55e-06,58801.0,58800.0,3.42242634]
["bitfinex","BTCUSD",1617395956772,5.55e-06,58801.0,58800.0,4.42242634]
["bitfinex","BTCUSD",1617395956969,5.55e-06,58801.0,58800.0,4.51168423]
["bitfinex","BTCUSD",1617395957794,0.10146564,58819.0,58800.0,4.52828788]
["bitfinex","BTCUSD",1617395957997,0.07910548,58829.0,58808.0,0.04300781]
["bitfinex","BTCUSD",1617395957998,0.10146145,58821.0,58808.0,0.04300781]
["bitfinex","BTCUSD",1617395958197,0.10146027,58822.0,58814.0,0.004]
["bitfinex","BTCUSD",1617395958397,0.10146027,58822.0,58818.0,0.254885]
["bitfinex","BTCUSD",1617395958599,0.0938233,58822.0,58819.0,1.3332]
["bitfinex","BTCUSD",1617395958796,0.0938233,58822.0,58820.0,1.1232]
["bitfinex","BTCUSD",1617395958994,0.0938233,58822.0,58821.0,3.1632]
["bitfinex","BTCUSD",1617395959196,0.00099348,58824.0,58821.0,4.0282]
["bitfinex","BTCUSD",1617395959396,0.00099348,58824.0,58822.0,1.33991124]
["bitfinex","BTCUSD",1617395959603,0.11960703,58830.0,58824.0,0.465]
["bitfinex","BTCUSD",1617395959797,0.11960703,58830.0,58826.0,0.04]
["bitfinex","BTCUSD",1617395960147,0.11960703,58830.0,58827.0,0.9832]
["bitfinex","BTCUSD",1617395960148,0.06,58830.0,58827.0,0.9832]
["bitfinex","BTCUSD",1617395960250,0.06,58830.0,58828.0,0.69671124]
["bitfinex","BTCUSD",1617395960453,0.06,58830.0,58829.0,0.34638633]
["bitfinex","BTCUSD",1617395960653,0.06,58830.0,58829.0,0.38638633]
["bitfinex","BTCUSD",1617395960850,0.06,58830.0,58829.0,2.24525789]
["bitfinex","BTCUSD",1617395961251,0.06,58830.0,58829.0,2.156]
["bitfinex","BTCUSD",1617395961455,0.06,58830.0,58829.0,0.196]
["bitfinex","BTCUSD",1617395961649,0.11960774,58830.0,58829.0,0.196]
["bitfinex","BTCUSD",1617395961849,0.11960774,58830.0,58829.0,2.376]
["bitfinex","BTCUSD",1617395962049,0.11960774,58830.0,58829.0,2.426]
["bitfinex","BTCUSD",1617395962250,0.06,58830.0,58829.0,2.766]
["bitfinex","BTCUSD",1617395963852,0.06,58830.0,58829.0,0.586]
["bitfinex","BTCUSD",1617395964252,0.06,58830.0,58829.0,0.346]
["bitfinex","BTCUSD",1617395964652,0.06,58830.0,58829.0,2.61973386]
["bitfinex","BTCUSD",1617395964853,0.06752308,58830.0,58829.0,2.61973386]
["bitfinex","BTCUSD",1617395966483,0.06752308,58830.0,58829.0,2.81473386]
["bitfinex","BTCUSD",1617395967284,0.06752308,58830.0,58829.0,3.79793386]
["bitfinex","BTCUSD",1617395968296,0.06752308,58830.0,58829.0,2.81473386]
["bitfinex","BTCUSD",1617395968496,0.06752308,58830.0,58829.0,3.79793386]
["bitfinex","BTCUSD",1617395968899,0.06752308,58830.0,58829.0,2.81473386]
["bitfinex","BTCUSD",1617395969897,0.06752308,58830.0,58829.0,3.79793386]
["bitfinex","BTCUSD",1617395970100,0.06252308,58830.0,58829.0,4.04793386]
["bitfinex","BTCUSD",1617395970301,0.06252308,58830.0,58829.0,4.30276086]
["bitfinex","BTCUSD",1617395970726,0.06252308,58830.0,58829.0,4.54276086]
["bitfinex","BTCUSD",1617395970927,0.0370849,58830.0,58829.0,4.93201875]
["bitfinex","BTCUSD",1617395971126,0.01154482,58830.0,58829.0,3.45881875]
["bitfinex","BTCUSD",1617395971327,0.01154482,58830.0,58829.0,3.15881875]
["bitfinex","BTCUSD",1617395972926,0.01154482,58830.0,58829.0,3.15612113]
["bitfinex","BTCUSD",1617395974558,0.01154482,58830.0,58829.0,0.94612113]
["bitfinex","BTCUSD",1617395974764,0.01154482,58830.0,58829.0,0.75112113]
["bitfinex","BTCUSD",1617395974961,0.01154482,58830.0,58829.0,0.54738727]
["bitfinex","BTCUSD",1617395975372,0.01154482,58830.0,58829.0,0.34408489]
["bitfinex","BTCUSD",1617395975571,0.01154482,58830.0,58829.0,0.08925789]
["bitfinex","BTCUSD",1617395975977,0.01154482,58830.0,58829.0,0.254904]
["bitfinex","BTCUSD",1617395976579,0.01154482,58830.0,58829.0,2.004904]
["bitfinex","BTCUSD",1617395976979,0.01154482,58830.0,58829.0,0.254904]
["bitfinex","BTCUSD",1617395977579,0.01154482,58830.0,58829.0,2.004904]
["bitfinex","BTCUSD",1617395977976,0.00940645,58830.0,58829.0,2.004904]
["bitfinex","BTCUSD",1617395978400,0.00940645,58830.0,58829.0,2.154904]
["bitfinex","BTCUSD",1617395978599,0.00940645,58830.0,58829.0,0.60880104]
["bitfinex","BTCUSD",1617395979201,0.00940645,58830.0,58829.0,0.60380104]
["bitfinex","BTCUSD",1617395979398,0.00940645,58830.0,58829.0,0.75380104]
["bitfinex","BTCUSD",1617395979999,0.00940645,58830.0,58829.0,0.70380104]
["bitfinex","BTCUSD",1617395980201,0.00940645,58830.0,58829.0,0.354904]
["bitfinex","BTCUSD",1617395980404,0.00440645,58830.0,58829.0,0.254904]
["bitfinex","BTCUSD",1617395980604,0.00440645,58830.0,58822.0,0.08925789]
["bitfinex","BTCUSD",1617395981032,0.00440645,58830.0,58818.0,0.14151406]
["bitfinex","BTCUSD",1617395981630,0.00440645,58830.0,58819.0,0.04]
["bitfinex","BTCUSD",1617395981830,0.00440645,58830.0,58824.0,0.254917]
["bitfinex","BTCUSD",1617395982232,0.00440645,58830.0,58818.0,0.24151406]
["bitfinex","BTCUSD",1617395982435,0.00440645,58830.0,58818.0,0.14151406]
["bitfinex","BTCUSD",1617395983235,0.00440645,58830.0,58821.0,0.25493]
["bitfinex","BTCUSD",1617395983648,0.00440645,58830.0,58822.0,0.00300781]
["bitfinex","BTCUSD",1617395983846,0.00440645,58830.0,58823.0,0.255]
["bitfinex","BTCUSD",1617395984245,0.00440645,58830.0,58824.0,0.1563027]
["bitfinex","BTCUSD",1617395984452,0.00440645,58830.0,58826.0,0.254905]
["bitfinex","BTCUSD",1617395984651,0.16740645,58830.0,58814.0,0.04]
["bitfinex","BTCUSD",1617395984853,0.20389704,58829.0,58814.0,0.04]
["bitfinex","BTCUSD",1617395985046,0.25489704,58829.0,58815.0,0.00300781]
["bitfinex","BTCUSD",1617395985250,0.46479685,58828.0,58815.0,0.00300781]
["bitfinex","BTCUSD",1617395985451,0.46479685,58828.0,58812.0,0.00300781]
["bitfinex","BTCUSD",1617395985452,0.255012,58822.0,58812.0,0.00300781]
["bitfinex","BTCUSD",1617395985647,0.20389704,58821.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395985847,0.0788494,58820.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395986046,0.07684808,58819.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395986279,0.002,58820.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395986472,2.00004307,58819.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395986673,0.43,58818.0,58806.0,0.00300781]
["bitfinex","BTCUSD",1617395986874,0.20389704,58817.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395987074,0.051,58817.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395987273,0.25489704,58817.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395987473,0.051,58817.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395988073,0.515,58816.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395988475,0.937951,58815.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395988678,0.55,58815.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395988897,0.53,58814.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395990096,0.387951,58813.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395990345,0.53,58814.0,58805.0,0.5257]
["bitfinex","BTCUSD",1617395990545,0.545,58813.0,58805.0,0.5207]
["bitfinex","BTCUSD",1617395990755,0.20389704,58816.0,58805.0,0.5207]
["bitfinex","BTCUSD",1617395991548,0.051,58817.0,58805.0,0.5207]
["bitfinex","BTCUSD",1617395991750,0.45,58816.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395992145,0.10468,58817.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395992747,0.30857704,58817.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395993147,0.10468,58817.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395993949,0.20389704,58816.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395994151,0.20389704,58816.0,58806.0,0.01961146]
["bitfinex","BTCUSD",1617395994350,0.26668,58817.0,58806.0,0.01961146]
["bitfinex","BTCUSD",1617395994550,0.20389704,58816.0,58806.0,0.01961146]
["bitfinex","BTCUSD",1617395994751,0.051,58817.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617395994952,0.051,58817.0,58806.0,0.01961146]
["bitfinex","BTCUSD",1617395997784,0.051,58817.0,58806.0,0.27462946]
["bitfinex","BTCUSD",1617395998986,0.051,58817.0,58807.0,0.0044]
["bitfinex","BTCUSD",1617395999603,0.165,58814.0,58807.0,0.0044]
["bitfinex","BTCUSD",1617395999802,0.20389704,58816.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617396000000,0.051,58817.0,58806.0,0.01660365]
["bitfinex","BTCUSD",1617396000402,0.051,58817.0,58806.0,0.01160365]
["bitfinex","BTCUSD",1617396001403,0.051,58817.0,58807.0,0.00300781]
["bitfinex","BTCUSD",1617396001601,0.051,58817.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617396002639,0.051,58817.0,58811.0,0.254995]
["bitfinex","BTCUSD",1617396003437,0.051,58817.0,58811.0,0.25227965]
["bitfinex","BTCUSD",1617396003640,0.051,58817.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617396003641,0.387951,58816.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617396003841,0.387951,58816.0,58806.0,0.01160365]
["bitfinex","BTCUSD",1617396004039,0.051,58817.0,58806.0,0.01160365]
["bitfinex","BTCUSD",1617396004852,0.051,58817.0,58808.0,0.255012]
["bitfinex","BTCUSD",1617396008098,0.20389704,58816.0,58808.0,0.255012]
["bitfinex","BTCUSD",1617396008301,0.20389704,58816.0,58806.0,0.01160365]
["bitfinex","BTCUSD",1617396008302,0.27,58815.0,58806.0,0.01160365]
["bitfinex","BTCUSD",1617396008504,0.1,58813.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396008705,0.387951,58812.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396008903,0.387951,58808.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396009102,0.387951,58804.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396009305,4.64876082,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396009504,1.1706275,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396009704,1.14481768,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396010103,0.752951,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396010504,0.652951,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396011110,0.265,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396011305,0.00299609,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396011905,0.00299602,58802.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396012113,3.87299602,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396012311,4.64981768,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396012533,6.16570128,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396012730,5.60589146,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396012930,6.29670128,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396013729,6.36598985,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396014130,6.75679967,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396014329,6.69686652,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396014930,6.75679974,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396015355,6.69686652,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396015955,6.61948274,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396017981,7.21648274,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396018181,7.5365035,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396018579,7.7865035,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396019179,7.4565035,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396022217,7.46403029,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396022619,6.66703029,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396022819,6.83001465,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396023033,6.82703029,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396023631,6.83001463,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396023829,6.82703029,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396024230,7.17719553,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396024430,7.82017989,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396026055,7.81719553,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396026655,7.86719553,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396027056,7.6117916,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396027457,7.75048706,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396029484,7.73048706,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396030489,7.73346672,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396030903,7.59477126,58801.0,58800.0,0.37802634]
["bitfinex","BTCUSD",1617396031301,7.59477126,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396031500,7.5917916,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396031701,7.59477138,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396031905,7.29001007,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396032104,2.31632007,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396032305,2.66350553,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396032501,1.58234447,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396032703,0.78734447,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396032900,4.57734447,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396033103,5.17815429,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396033306,4.96815429,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396033553,5.31831953,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396033951,6.46308084,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396034151,6.76308084,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396034353,7.1017763,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396034555,7.1529156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396034751,6.9029156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396034952,6.6029156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396035152,6.7649156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396035557,7.0649156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396035757,7.20361106,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396035961,6.9029156,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396037958,6.65815429,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396038160,2.47815429,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396038788,2.17815429,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396038985,0.78734447,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396040586,0.99124151,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396040786,1.12993697,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396040986,4.73124151,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396041186,5.83493697,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396041412,5.85229829,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396041610,6.01360283,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396041811,6.15229829,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396042210,6.3970596,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396042410,7.12737942,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396042611,7.36737942,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396043411,7.22868396,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396043610,6.98868396,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396043813,7.12737942,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396044033,7.36737942,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396044229,7.22868396,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396044428,7.36737942,58801.0,58800.0,0.37531613]
["bitfinex","BTCUSD",1617396044629,7.36737942,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396044830,7.22261811,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396045229,7.36324811,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396045830,7.50800942,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396046231,7.54800942,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396046858,7.56874499,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396047261,7.54800942,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396047657,7.54780902,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396048661,7.86028933,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396049484,7.96028933,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396049687,8.36028933,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396049885,7.80080902,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396050085,8.05080902,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396050745,7.91211356,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396050955,7.50911356,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396051348,7.22372225,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396051548,7.23388749,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396051747,7.08408789,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396052148,6.74457789,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396052546,6.8893392,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396052946,3.1993392,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396053350,3.05457789,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396053748,6.51457789,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396053947,3.10457789,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396054551,2.99722484,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396054749,7.48896484,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396054949,7.39091396,58801.0,58800.0,0.37181613]
["bitfinex","BTCUSD",1617396055147,7.22691396,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396055350,7.36560942,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396055548,7.36060942,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396055949,7.78062466,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396056148,7.6419292,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396056548,7.88062466,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396056749,7.7419292,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396056950,7.4543392,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396057562,7.2143392,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396057764,2.80852938,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396057963,3.1993392,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396058762,4.6493392,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396059565,7.3493392,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396059792,7.35803466,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396062091,4.93803466,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396062294,4.79163967,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396062705,5.77033513,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396062906,5.63163967,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396063306,6.01033513,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396063507,6.53595513,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396063707,7.81595513,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396064911,7.67119382,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396065553,7.97119382,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396066558,6.55249836,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396066751,5.11249836,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396066953,4.20457789,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396067157,2.75457789,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396067555,3.93457789,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396068562,5.56457789,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396068764,5.56778158,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396069166,3.93778158,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396069563,5.03778158,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396069762,3.98778158,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396071586,5.38778158,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396072187,5.53254289,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396073215,4.13254289,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396073412,5.48254289,58801.0,58800.0,0.36681613]
["bitfinex","BTCUSD",1617396073816,5.48254289,58801.0,58800.0,0.40681613]
["bitfinex","BTCUSD",1617396073817,2.51173307,58801.0,58800.0,0.40681613]
["bitfinex","BTCUSD",1617396074019,1.05180652,58801.0,58800.0,0.40681613]
["bitfinex","BTCUSD",1617396074220,1.00180652,58801.0,58800.0,1.39001613]
["bitfinex","BTCUSD",1617396074418,0.39259716,58801.0,58800.0,1.39001613]
["bitfinex","BTCUSD",1617396074617,0.05073048,58801.0,58800.0,1.39001613]
["bitfinex","BTCUSD",1617396074819,0.05073048,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396075024,0.1106364,58801.0,58800.0,1.38728433]
["bitfinex","BTCUSD",1617396075418,0.18494415,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396075636,0.1106364,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396075834,0.18498024,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396076034,0.18498024,58801.0,58800.0,1.38728433]
["bitfinex","BTCUSD",1617396076834,0.12507432,58801.0,58800.0,1.38728433]
["bitfinex","BTCUSD",1617396077238,0.1850111,58801.0,58800.0,1.38728433]
["bitfinex","BTCUSD",1617396077438,0.11066726,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396077636,0.18500389,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396078268,0.12506711,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396078466,0.18500267,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396078665,0.12506711,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396081496,2.47506711,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396081694,3.20488479,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396081894,3.41754358,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396083094,1.20754358,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396083516,4.89569461,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396083715,4.50488479,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396083914,4.89569461,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396084115,5.10836115,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396084515,5.10836115,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396085716,1.20755133,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396085923,1.38569461,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396086147,0.99488479,58801.0,58800.0,0.40408433]
["bitfinex","BTCUSD",1617396086348,2.77488479,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396086746,3.24819059,58801.0,58800.0,0.36408433]
["bitfinex","BTCUSD",1617396088349,5.68835583,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396088549,3.24819059,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396090886,1.46819059,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396091293,1.21505003,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396091495,1.07732729,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396091694,0.86488479,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396092294,0.65301811,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396093297,0.86488479,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396095539,0.86488479,58801.0,58800.0,0.40133062]
["bitfinex","BTCUSD",1617396095745,0.9248104,58801.0,58800.0,0.40133062]
["bitfinex","BTCUSD",1617396096343,0.86488479,58801.0,58800.0,0.40133062]
["bitfinex","BTCUSD",1617396096750,0.86488479,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396096949,0.92480708,58801.0,58800.0,0.36133062]
["bitfinex","BTCUSD",1617396097550,3.23703708,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396097750,1.45130897,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396097950,1.06049915,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396098151,0.84711479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396098550,0.65301811,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396098752,0.84711479,58801.0,58800.0,0.39860703]
["bitfinex","BTCUSD",1617396098958,0.90703612,58801.0,58800.0,0.39860703]
["bitfinex","BTCUSD",1617396099373,0.84711479,58801.0,58800.0,0.39860703]
["bitfinex","BTCUSD",1617396100374,0.84711479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396100775,1.23792461,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396100975,1.72678531,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396101174,4.45895727,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396101375,1.80026181,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396101807,1.19798221,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396102006,1.58879203,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396102211,5.35922025,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396102406,5.57139122,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396102604,6.06220104,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396103007,5.78220104,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396103608,5.21798122,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396104015,5.11798122,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396104213,5.50879104,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396104620,5.85895628,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396104823,5.50879104,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396105021,5.85895628,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396105222,1.14428576,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396105825,0.93211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396106225,2.49211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396106425,2.88292461,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396106622,3.04524876,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396107044,2.94524876,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396107247,1.38524876,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396107446,0.99443894,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396107850,0.78211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396108049,1.13228003,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396108250,0.78211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396109053,2.30211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396109452,0.99439075,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396109682,0.78211479,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396110076,1.60720879,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396110276,1.03720879,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396113105,1.71720879,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396113312,1.92948301,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396113505,1.71720879,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396113905,2.33063384,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396114106,1.92948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396114710,2.45898661,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396114910,2.06817679,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396115127,4.61834203,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396115327,2.67045639,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396115526,1.92948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396116127,3.40045639,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396116326,3.05029115,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396116525,2.65948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396116927,3.05029115,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396117126,1.92948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396117949,2.78948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396118151,2.93964657,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396118350,2.58948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396119153,1.72948133,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396119553,1.51720879,58801.0,58800.0,0.35860703]
["bitfinex","BTCUSD",1617396119753,1.72770062,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396120775,2.34554608,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396120974,5.32505425,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396121176,6.26586407,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396121379,7.50376985,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396121576,3.50376985,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396121776,2.77902588,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396121975,4.5598357,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396122175,3.1198357,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396122375,2.49479588,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396122579,2.7433357,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396122777,2.59857439,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396123207,2.11942439,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396123408,1.43942439,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396123608,1.39877981,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396123810,0.83720879,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396124009,1.22801861,58801.0,58800.0,0.39960703]
["bitfinex","BTCUSD",1617396124209,1.22801861,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396124210,0.83720879,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396124807,0.7268761,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396125844,2.22211479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396126045,2.27211479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396126243,2.48362334,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396126440,2.43362334,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396127044,2.96919447,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396127244,2.57838465,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396127449,0.93838465,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396127850,2.3868761,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396128253,2.94854911,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396128452,2.59838387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396128852,3.42838387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396129054,3.47838387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396129252,2.64838387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396129856,3.34338387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396130054,2.64338387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396130881,0.98338387,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396131282,0.7718761,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396131481,0.62711479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396131681,0.97728003,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396131883,0.62711479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396132084,0.58211479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396132482,0.72081025,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396132681,0.58211479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396132882,2.33211479,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396133407,2.93494933,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396133606,2.54413951,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396135007,2.55326815,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396135407,2.69196361,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396135807,2.55326815,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396136826,1.19407797,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396137025,1.15343339,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396137224,0.80326815,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396137428,0.59124343,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396137827,1.16124343,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396138028,1.41635843,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396138229,0.84635843,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396138853,1.54635843,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396139057,1.75838904,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396140056,1.80838904,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396140684,2.72838904,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396140887,1.80838904,58801.0,58800.0,0.39693128]
["bitfinex","BTCUSD",1617396141082,1.80838904,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396141284,1.10838904,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396141688,1.45635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396142486,2.01749236,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396142684,1.64732712,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396143086,1.43635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396143287,1.64687491,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396143487,1.43635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396144105,1.64687533,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396144304,1.43635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396144707,3.52704022,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396144908,3.51687498,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396145107,4.09638026,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396145309,4.1065455,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396145509,3.31557044,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396145707,6.08042559,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396145907,4.55042559,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396146110,1.64687498,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396146311,1.78652367,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396146733,1.43635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396147135,1.78652367,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396147334,1.99704203,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396147733,2.53687679,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396147935,1.03687679,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396148134,0.82635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396148334,1.17652367,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396148534,0.82635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396148738,1.17652367,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396148939,0.82635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396149363,1.03686189,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396149560,1.63635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396149965,1.84686226,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396150162,1.98555772,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396150364,1.84686226,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396150764,2.52686226,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396150967,1.84686226,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396151567,1.67686226,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396152579,2.58635843,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396152780,2.93652367,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396152979,3.14703974,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396153378,2.7968745,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396154180,1.6768745,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396154615,2.8168745,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396155015,3.16703974,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396155216,2.8168745,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396155415,2.95556996,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396155615,4.28556996,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396155856,4.20689389,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396156057,4.80812389,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396156261,5.19893371,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396156658,5.61812389,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396156854,6.00893371,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396157056,6.54893371,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396157263,6.89909895,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396157461,7.62909895,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396158257,7.24909895,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396159457,7.55909895,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396159862,7.24909895,58801.0,58800.0,0.49693128]
["bitfinex","BTCUSD",1617396160462,7.24909895,58801.0,58798.0,0.00044]
["bitfinex","BTCUSD",1617396160463,0.1,58800.0,58798.0,0.00044]
["bitfinex","BTCUSD",1617396160670,0.722951,58799.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396160866,0.0422,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396161068,0.48133,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396161264,0.93960741,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396161465,1.46255841,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396161664,1.67283072,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396162279,1.38944624,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396162681,1.38444624,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396163287,1.48444624,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396163685,1.38444624,58772.0,58767.0,0.00044]
["bitfinex","BTCUSD",1617396164492,0.99649524,58772.0,58771.0,1.66364]
["bitfinex","BTCUSD",1617396164688,0.55736524,58772.0,58771.0,1.66364]
["bitfinex","BTCUSD",1617396164912,0.2072,58772.0,58771.0,1.66364]
["bitfinex","BTCUSD",1617396165112,0.0672,58772.0,58771.0,1.70364]
["bitfinex","BTCUSD",1617396165310,0.0322,58772.0,58771.0,1.70364]
["bitfinex","BTCUSD",1617396165511,0.035,58772.0,58771.0,1.66364]
["bitfinex","BTCUSD",1617396166311,0.035,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396166511,0.422951,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396166711,0.622951,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396166912,0.97311624,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396167113,0.622951,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396167538,1.084201,58772.0,58771.0,0.00044]
["bitfinex","BTCUSD",1617396169138,1.084201,58772.0,58764.0,0.9832]
["bitfinex","BTCUSD",1617396169139,0.69625,58772.0,58764.0,0.9832]
["bitfinex","BTCUSD",1617396169336,0.235,58772.0,58768.0,0.004]
["bitfinex","BTCUSD",1617396169536,0.155,58771.0,58769.0,0.9872]
["bitfinex","BTCUSD",1617396169738,0.035,58770.0,58763.0,0.11574675]
["bitfinex","BTCUSD",1617396169939,0.00398513,58779.0,58764.0,0.9832]
["bitfinex","BTCUSD",1617396170168,0.202273,58778.0,58769.0,0.004]
["bitfinex","BTCUSD",1617396170369,0.25721,58775.0,58766.0,0.006]
["bitfinex","BTCUSD",1617396170566,0.25721,58775.0,58766.0,0.9842]
["bitfinex","BTCUSD",1617396170567,0.032,58774.0,58766.0,0.9842]
["bitfinex","BTCUSD",1617396170781,0.032,58774.0,58766.0,0.9832]
["bitfinex","BTCUSD",1617396171186,0.032,58774.0,58767.0,0.12902435]
["bitfinex","BTCUSD",1617396171398,0.032,58774.0,58768.0,0.9832]
["bitfinex","BTCUSD",1617396171592,0.032,58774.0,58770.0,0.17]
["bitfinex","BTCUSD",1617396171796,0.032,58774.0,58771.0,1.0232]
["bitfinex","BTCUSD",1617396171985,0.032,58774.0,58770.0,0.17]
["bitfinex","BTCUSD",1617396172187,0.032,58774.0,58771.0,0.9832]
["bitfinex","BTCUSD",1617396172388,0.032,58774.0,58770.0,0.9832]
["bitfinex","BTCUSD",1617396172588,0.032,58774.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396172589,0.027,58774.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396172802,0.027,58774.0,58771.0,1.1332]
["bitfinex","BTCUSD",1617396173005,0.027,58774.0,58771.0,0.15]
["bitfinex","BTCUSD",1617396173201,0.027,58774.0,58771.0,0.9832]
["bitfinex","BTCUSD",1617396173609,0.027,58781.0,58772.0,0.342273]
["bitfinex","BTCUSD",1617396173804,0.027,58781.0,58774.0,0.0046]
["bitfinex","BTCUSD",1617396174006,0.027,58781.0,58775.0,0.9832]
["bitfinex","BTCUSD",1617396174206,0.027,58781.0,58776.0,0.04]
["bitfinex","BTCUSD",1617396174404,0.027,58781.0,58777.0,0.9832]
["bitfinex","BTCUSD",1617396174603,0.027,58781.0,58775.0,0.9832]
["bitfinex","BTCUSD",1617396174805,0.027,58781.0,58774.0,0.9878]
["bitfinex","BTCUSD",1617396175204,0.027,58781.0,58775.0,0.202273]
["bitfinex","BTCUSD",1617396175411,0.027,58781.0,58775.0,1.185473]
["bitfinex","BTCUSD",1617396175611,0.027,58781.0,58775.0,0.202273]
["bitfinex","BTCUSD",1617396176010,0.027,58781.0,58775.0,1.185473]
["bitfinex","BTCUSD",1617396176210,0.027,58781.0,58775.0,0.202273]
["bitfinex","BTCUSD",1617396176409,0.027,58781.0,58776.0,0.9832]
["bitfinex","BTCUSD",1617396176614,0.255152,58784.0,58776.0,0.18]
["bitfinex","BTCUSD",1617396176811,0.027,58783.0,58776.0,0.0042]
["bitfinex","BTCUSD",1617396178033,0.25517,58780.0,58776.0,0.0042]
["bitfinex","BTCUSD",1617396178234,0.027,58779.0,58776.0,0.0042]
["bitfinex","BTCUSD",1617396178433,0.027,58779.0,58775.0,0.202273]
["bitfinex","BTCUSD",1617396178833,0.027,58779.0,58775.0,0.20206227]
["bitfinex","BTCUSD",1617396180439,0.027,58779.0,58776.0,1.0232]
["bitfinex","BTCUSD",1617396180664,0.027,58779.0,58778.0,1.88]
["bitfinex","BTCUSD",1617396181063,0.027,58779.0,58778.0,0.04]
["bitfinex","BTCUSD",1617396181264,0.027,58784.0,58779.0,0.11399063]
["bitfinex","BTCUSD",1617396181464,0.0398607,58782.0,58779.0,0.11399063]
["bitfinex","BTCUSD",1617396181663,0.0398607,58782.0,58778.0,0.04]
["bitfinex","BTCUSD",1617396182262,0.0398607,58782.0,58777.0,0.004]
["bitfinex","BTCUSD",1617396182464,0.0398607,58782.0,58771.0,0.0444]
["bitfinex","BTCUSD",1617396182663,0.00199047,58772.0,58771.0,0.0444]
["bitfinex","BTCUSD",1617396183065,0.00199047,58772.0,58771.0,0.04]
["bitfinex","BTCUSD",1617396183891,0.00298503,58773.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396184294,0.00198945,58772.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396185928,0.00198916,58771.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396186727,0.01498132,58771.0,58770.0,0.04]
["bitfinex","BTCUSD",1617396186929,0.01498132,58771.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396187130,0.0159752,58771.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396187328,0.00198824,58768.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396187928,0.00198806,58767.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396188326,0.00198806,58767.0,58766.0,0.15]
["bitfinex","BTCUSD",1617396188535,0.00198806,58767.0,58766.0,0.015]
["bitfinex","BTCUSD",1617396188738,0.00198836,58768.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396189440,0.00198836,58768.0,58766.0,0.9832]
["bitfinex","BTCUSD",1617396189642,0.00198836,58768.0,58766.0,1.2282]
["bitfinex","BTCUSD",1617396189842,0.027,58769.0,58767.0,4.2732]
["bitfinex","BTCUSD",1617396190042,0.027,58769.0,58768.0,4.7182]
["bitfinex","BTCUSD",1617396190646,0.027,58769.0,58768.0,5.11814374]
["bitfinex","BTCUSD",1617396191043,0.027,58769.0,58768.0,4.7182]
["bitfinex","BTCUSD",1617396191257,0.027,58769.0,58768.0,5.16814374]
["bitfinex","BTCUSD",1617396191460,0.01299216,58771.0,58769.0,0.445]
["bitfinex","BTCUSD",1617396191661,0.01299216,58771.0,58770.0,4.2732]
["bitfinex","BTCUSD",1617396191859,0.01299216,58771.0,58770.0,4.3732]
["bitfinex","BTCUSD",1617396192060,0.00799216,58771.0,58770.0,3.39]
["bitfinex","BTCUSD",1617396192267,0.00799216,58771.0,58770.0,0.445]
["bitfinex","BTCUSD",1617396192463,0.00799216,58771.0,58770.0,0.1]
["bitfinex","BTCUSD",1617396192664,0.08140599,58771.0,58770.0,0.1]
["bitfinex","BTCUSD",1617396192862,0.10840599,58771.0,58766.0,0.104]
["bitfinex","BTCUSD",1617396193063,0.03499216,58771.0,58766.0,0.154]
["bitfinex","BTCUSD",1617396193265,0.03499216,58771.0,58766.0,0.15]
["bitfinex","BTCUSD",1617396193266,0.10839769,58771.0,58766.0,0.15]
["bitfinex","BTCUSD",1617396193465,0.03499216,58771.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396193667,0.00298646,58766.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396193892,0.027,58769.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396194292,0.022,58769.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396197716,0.00298372,58766.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396197917,0.00298372,58766.0,58765.0,0.63752372]
["bitfinex","BTCUSD",1617396198117,0.00298372,58766.0,58765.0,0.73752372]
["bitfinex","BTCUSD",1617396198520,0.00298403,58767.0,58765.0,0.73752372]
["bitfinex","BTCUSD",1617396198718,0.00298403,58767.0,58765.0,0.5874]
["bitfinex","BTCUSD",1617396199336,0.00198968,58766.0,58765.0,0.5874]
["bitfinex","BTCUSD",1617396199535,0.00198968,58766.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396200338,0.00298434,58767.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396200973,0.00298475,58766.0,58765.0,0.4874]
["bitfinex","BTCUSD",1617396201371,0.00298475,58766.0,58765.0,0.63763566]
["bitfinex","BTCUSD",1617396201572,0.00298475,58766.0,58765.0,0.73763566]
["bitfinex","BTCUSD",1617396201772,0.00298475,58766.0,58765.0,1.89583566]
["bitfinex","BTCUSD",1617396201976,0.00199217,58766.0,58765.0,2.55583566]
["bitfinex","BTCUSD",1617396202574,0.00199217,58766.0,58765.0,2.60830566]
["bitfinex","BTCUSD",1617396202775,0.00199252,58767.0,58765.0,2.60830566]
["bitfinex","BTCUSD",1617396202977,0.00199252,58767.0,58766.0,4.4482]
["bitfinex","BTCUSD",1617396203173,0.022,58768.0,58766.0,4.94814374]
["bitfinex","BTCUSD",1617396203371,0.00099644,58767.0,58766.0,0.89494374]
["bitfinex","BTCUSD",1617396203572,0.00099644,58767.0,58766.0,0.495]
["bitfinex","BTCUSD",1617396203776,0.00099644,58767.0,58766.0,0.64490232]
["bitfinex","BTCUSD",1617396204174,0.00099644,58767.0,58766.0,0.495]
["bitfinex","BTCUSD",1617396204393,0.00199255,58767.0,58766.0,0.1]
["bitfinex","BTCUSD",1617396207416,0.00199255,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396208621,0.02499026,58768.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396209224,0.00299009,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396209636,0.02499017,58768.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396209835,0.155,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396210036,0.177,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396212265,0.18750744,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396212463,0.19049848,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396212865,0.08994928,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396213062,0.08994928,58767.0,58766.0,0.25737856]
["bitfinex","BTCUSD",1617396213664,0.09294041,58767.0,58766.0,0.25737856]
["bitfinex","BTCUSD",1617396214891,0.08994928,58767.0,58766.0,0.25737856]
["bitfinex","BTCUSD",1617396215494,0.03250744,58767.0,58766.0,1.29057856]
["bitfinex","BTCUSD",1617396215696,0.01050744,58767.0,58766.0,1.29057856]
["bitfinex","BTCUSD",1617396215915,0.01050744,58767.0,58766.0,1.44737856]
["bitfinex","BTCUSD",1617396216118,0.01050744,58767.0,58766.0,1.89237856]
["bitfinex","BTCUSD",1617396216519,0.01250086,58767.0,58766.0,0.75144531]
["bitfinex","BTCUSD",1617396216719,0.01050744,58767.0,58766.0,0.75144531]
["bitfinex","BTCUSD",1617396217740,0.01050744,58767.0,58766.0,0.58906675]
["bitfinex","BTCUSD",1617396218340,0.08414241,58767.0,58766.0,0.58906675]
["bitfinex","BTCUSD",1617396218540,0.03250744,58767.0,58766.0,0.58906675]
["bitfinex","BTCUSD",1617396219343,0.03850744,58767.0,58766.0,0.14406675]
["bitfinex","BTCUSD",1617396219544,0.03850744,58767.0,58766.0,0.095]
["bitfinex","BTCUSD",1617396219741,0.03850744,58767.0,58766.0,0.145]
["bitfinex","BTCUSD",1617396220149,0.03850744,58767.0,58766.0,0.195]
["bitfinex","BTCUSD",1617396221549,0.01650744,58767.0,58766.0,0.43]
["bitfinex","BTCUSD",1617396223168,0.01650744,58767.0,58766.0,0.195]
["bitfinex","BTCUSD",1617396225590,0.01650744,58767.0,58766.0,0.295]
["bitfinex","BTCUSD",1617396228017,0.01650744,58767.0,58766.0,0.45740203]
["bitfinex","BTCUSD",1617396228616,0.01650744,58767.0,58766.0,0.62240203]
["bitfinex","BTCUSD",1617396229218,0.01650744,58767.0,58766.0,0.56240203]
["bitfinex","BTCUSD",1617396230221,0.01650744,58767.0,58766.0,0.56213703]
["bitfinex","BTCUSD",1617396230648,0.01650744,58767.0,58766.0,0.235]
["bitfinex","BTCUSD",1617396231465,0.01650744,58767.0,58766.0,0.39717528]
["bitfinex","BTCUSD",1617396232073,0.01650744,58767.0,58766.0,0.235]
["bitfinex","BTCUSD",1617396235994,0.01650744,58767.0,58766.0,0.69705649]
["bitfinex","BTCUSD",1617396236594,0.01650744,58767.0,58766.0,0.535]
["bitfinex","BTCUSD",1617396237797,0.01650744,58767.0,58766.0,0.3]
["bitfinex","BTCUSD",1617396238422,0.09018078,58767.0,58766.0,0.3]
["bitfinex","BTCUSD",1617396238624,0.11218078,58767.0,58766.0,0.3]
["bitfinex","BTCUSD",1617396239023,0.11218078,58767.0,58766.0,0.51196844]
["bitfinex","BTCUSD",1617396239422,0.11218078,58767.0,58766.0,0.35]
["bitfinex","BTCUSD",1617396239623,0.11218078,58767.0,58766.0,0.635]
["bitfinex","BTCUSD",1617396240022,0.11218078,58767.0,58766.0,0.79722449]
["bitfinex","BTCUSD",1617396240224,0.11218078,58767.0,58766.0,0.635]
["bitfinex","BTCUSD",1617396240624,0.11218078,58767.0,58766.0,0.79723435]
["bitfinex","BTCUSD",1617396241445,0.03850744,58767.0,58766.0,0.79723435]
["bitfinex","BTCUSD",1617396241644,0.01650744,58767.0,58766.0,0.35]
["bitfinex","BTCUSD",1617396242245,0.09021181,58767.0,58766.0,0.3]
["bitfinex","BTCUSD",1617396242443,0.11221181,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396242646,0.24721181,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396245071,4.25697581,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396245682,4.62006581,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396248110,4.87529981,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396251753,4.62006581,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396253155,5.00801681,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396253559,5.04793444,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396253756,4.65998344,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396254783,4.72006581,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396258111,4.64636144,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396258308,4.28327144,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396258510,4.28703701,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396259309,4.44393272,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1617396260324,4.44592379,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396260724,4.34592379,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396264370,4.73387479,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396268003,4.73188372,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396270019,4.34393272,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396274648,4.33393272,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396276295,4.32893272,58767.0,58766.0,0.18]
["bitfinex","BTCUSD",1617396281114,4.58414372,58767.0,58766.0,0.155]
["bitfinex","BTCUSD",1617396284138,4.58939744,58767.0,58766.0,0.155]
["bitfinex","BTCUSD",1617396286360,4.33418644,58767.0,58766.0,0.155]
["bitfinex","BTCUSD",1617396295486,4.58938944,58767.0,58766.0,0.155]
["bitfinex","BTCUSD",1617396302109,4.58938944,58767.0,58766.0,0.11974422]
["bitfinex","BTCUSD",1617396305938,4.33418644,58767.0,58766.0,0.11974422]
["bitfinex","BTCUSD",1617396307585,4.31918644,58767.0,58766.0,0.7446825]
["bitfinex","BTCUSD",1617396307986,4.35917973,58767.0,58766.0,0.7446825]
["bitfinex","BTCUSD",1617396308583,4.31918644,58767.0,58766.0,0.7446825]
["bitfinex","BTCUSD",1617396308987,4.31918644,58767.0,58766.0,0.88314322]
["bitfinex","BTCUSD",1617396309187,4.31918644,58767.0,58766.0,0.83314322]
["bitfinex","BTCUSD",1617396310397,4.31918644,58767.0,58766.0,0.57797422]
["bitfinex","BTCUSD",1617396311598,4.31918644,58767.0,58766.0,0.11974422]
["bitfinex","BTCUSD",1617396315835,4.31418644,58767.0,58766.0,0.11974422]
["bitfinex","BTCUSD",1617396316039,4.310679,58767.0,58766.0,0.11974422]
["bitfinex","BTCUSD",1617396316838,4.310679,58767.0,58766.0,0.57539422]
["bitfinex","BTCUSD",1617396317035,4.310679,58767.0,58766.0,0.62539422]
["bitfinex","BTCUSD",1617396317264,4.310679,58767.0,58766.0,0.72539422]
["bitfinex","BTCUSD",1617396317465,4.310679,58767.0,58766.0,0.81957779]
["bitfinex","BTCUSD",1617396317667,4.310679,58767.0,58766.0,3.40277779]
["bitfinex","BTCUSD",1617396317668,4.31367641,58767.0,58766.0,3.40277779]
["bitfinex","BTCUSD",1617396317866,4.310679,58767.0,58766.0,3.72277779]
["bitfinex","BTCUSD",1617396318063,4.31367637,58767.0,58766.0,3.72277779]
["bitfinex","BTCUSD",1617396318269,4.17867637,58767.0,58766.0,4.02793379]
["bitfinex","BTCUSD",1617396318465,4.13567723,58767.0,58766.0,5.96793379]
["bitfinex","BTCUSD",1617396318664,4.1346781,58767.0,58766.0,5.91793379]
["bitfinex","BTCUSD",1617396318865,4.13567719,58767.0,58766.0,3.97793379]
["bitfinex","BTCUSD",1617396319063,4.133679,58767.0,58766.0,3.97793379]
["bitfinex","BTCUSD",1617396319265,4.11851614,58767.0,58766.0,6.06787753]
["bitfinex","BTCUSD",1617396319462,4.11851614,58767.0,58766.0,5.66793379]
["bitfinex","BTCUSD",1617396319662,4.11851614,58767.0,58766.0,6.06787753]
["bitfinex","BTCUSD",1617396319897,4.11851614,58767.0,58766.0,4.27793379]
["bitfinex","BTCUSD",1617396320295,4.01643949,58767.0,58766.0,7.21793379]
["bitfinex","BTCUSD",1617396320496,4.0154404,58767.0,58766.0,7.61787753]
["bitfinex","BTCUSD",1617396320697,4.01444133,58767.0,58766.0,6.29793379]
["bitfinex","BTCUSD",1617396321332,4.01444133,58767.0,58766.0,5.52793379]
["bitfinex","BTCUSD",1617396321730,4.01444133,58767.0,58766.0,6.34793379]
["bitfinex","BTCUSD",1617396321942,4.01444133,58767.0,58766.0,5.52793379]
["bitfinex","BTCUSD",1617396322936,3.88128933,58767.0,58766.0,7.21793379]
["bitfinex","BTCUSD",1617396323135,3.88128933,58767.0,58766.0,5.52793379]
["bitfinex","BTCUSD",1617396323542,3.88128933,58767.0,58766.0,6.02793379]
["bitfinex","BTCUSD",1617396323741,3.55929379,58767.0,58766.0,8.10793379]
["bitfinex","BTCUSD",1617396323944,2.11998322,58767.0,58766.0,8.74787753]
["bitfinex","BTCUSD",1617396324142,2.03722912,58767.0,58766.0,8.87352919]
["bitfinex","BTCUSD",1617396324340,2.03722912,58767.0,58766.0,8.88513284]
["bitfinex","BTCUSD",1617396324542,2.01820329,58767.0,58766.0,8.88513284]
["bitfinex","BTCUSD",1617396324938,1.9862945,58767.0,58766.0,8.88513284]
["bitfinex","BTCUSD",1617396325142,1.9862945,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396325947,1.80655667,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396326145,1.76452479,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396326346,1.73075851,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396326544,1.70672714,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396326745,1.53195874,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396326946,1.46569513,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396327148,1.41250431,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396327349,1.11468835,58767.0,58766.0,8.97439073]
["bitfinex","BTCUSD",1617396327547,0.4772751,58769.0,58767.0,1.38314374]
["bitfinex","BTCUSD",1617396327772,0.00099662,58791.0,58769.0,0.30300781]
["bitfinex","BTCUSD",1617396327970,0.00099662,58792.0,58790.0,0.18565354]
["bitfinex","BTCUSD",1617396328174,0.00099662,58793.0,58791.0,0.3]
["bitfinex","BTCUSD",1617396328371,0.00099662,58795.0,58792.0,0.145]
["bitfinex","BTCUSD",1617396328771,0.00099662,58795.0,58792.0,0.245]
["bitfinex","BTCUSD",1617396329373,0.00099662,58795.0,58793.0,0.46769082]
["bitfinex","BTCUSD",1617396329570,0.00099662,58795.0,58794.0,0.29]
["bitfinex","BTCUSD",1617396329776,0.00099662,58795.0,58794.0,0.68994374]
["bitfinex","BTCUSD",1617396329971,0.00099662,58795.0,58794.0,0.39]
["bitfinex","BTCUSD",1617396330173,0.00099662,58795.0,58794.0,0.29]
["bitfinex","BTCUSD",1617396330393,0.00852418,58795.0,58794.0,0.29]
["bitfinex","BTCUSD",1617396330592,0.00852418,58795.0,58791.0,0.1]
["bitfinex","BTCUSD",1617396330794,0.00852418,58795.0,58790.0,0.05]
["bitfinex","BTCUSD",1617396330993,0.00852418,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396331198,0.00852418,58795.0,58788.0,0.1]
["bitfinex","BTCUSD",1617396331393,0.00852418,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396331797,0.00952756,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396331993,0.01052399,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396332196,0.00952756,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396332597,0.00852399,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396332795,0.00752756,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396334025,0.00099643,58794.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396334225,0.00852397,58795.0,58789.0,0.004]
["bitfinex","BTCUSD",1617396334623,0.00852397,58795.0,58790.0,0.235]
["bitfinex","BTCUSD",1617396334823,0.00852397,58795.0,58791.0,0.66494374]
["bitfinex","BTCUSD",1617396335225,0.00852397,58795.0,58792.0,0.1]
["bitfinex","BTCUSD",1617396335425,0.00852397,58795.0,58792.0,0.51675]
["bitfinex","BTCUSD",1617396335650,0.00852397,58795.0,58793.0,0.195]
["bitfinex","BTCUSD",1617396336047,0.00752756,58795.0,58793.0,0.195]
["bitfinex","BTCUSD",1617396336275,0.00852386,58795.0,58792.0,0.51675]
["bitfinex","BTCUSD",1617396338082,0.00852386,58795.0,58792.0,0.41675]
["bitfinex","BTCUSD",1617396339079,1.49099671,58793.0,58792.0,0.41675]
["bitfinex","BTCUSD",1617396339286,0.00099671,58792.0,58791.0,0.05744]
["bitfinex","BTCUSD",1617396339478,0.00099671,58792.0,58785.0,0.65499674]
["bitfinex","BTCUSD",1617396339678,0.00099671,58792.0,58785.0,0.255053]
["bitfinex","BTCUSD",1617396340078,0.00099671,58792.0,58785.0,0.405053]
["bitfinex","BTCUSD",1617396340280,0.00099671,58792.0,58786.0,0.1]
["bitfinex","BTCUSD",1617396340478,0.00099671,58792.0,58786.0,0.93215374]
["bitfinex","BTCUSD",1617396340676,0.00099671,58792.0,58786.0,0.98215374]
["bitfinex","BTCUSD",1617396341937,0.62801117,58795.0,58786.0,0.58220972]
["bitfinex","BTCUSD",1617396342141,0.00099668,58792.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396342341,0.00099666,58793.0,58787.0,0.2294]
["bitfinex","BTCUSD",1617396342739,0.6300045,58795.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396342740,0.00099666,58794.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396343840,0.00099666,58794.0,58787.0,0.1044]
["bitfinex","BTCUSD",1617396344842,0.00099666,58794.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396345242,0.135,58793.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396345444,0.035,58792.0,58787.0,0.40434374]
["bitfinex","BTCUSD",1617396345641,0.035,58792.0,58787.0,0.0044]
["bitfinex","BTCUSD",1617396345842,0.035,58792.0,58788.0,0.1]
["bitfinex","BTCUSD",1617396346244,0.03,58792.0,58788.0,0.1]
["bitfinex","BTCUSD",1617396346445,0.03,58792.0,58789.0,0.135]
["bitfinex","BTCUSD",1617396346844,0.06997483,58792.0,58789.0,0.135]
["bitfinex","BTCUSD",1617396347046,0.06997483,58792.0,58790.0,0.18769082]
["bitfinex","BTCUSD",1617396347247,0.03,58792.0,58790.0,0.18769082]
["bitfinex","BTCUSD",1617396348446,0.03997457,58793.0,58790.0,0.18769082]
["bitfinex","BTCUSD",1617396348647,0.10977049,58793.0,58790.0,0.18769082]
["bitfinex","BTCUSD",1617396348876,0.03977049,58793.0,58790.0,0.19169082]
["bitfinex","BTCUSD",1617396349075,0.06902516,58794.0,58790.0,0.19169082]
["bitfinex","BTCUSD",1617396349277,0.06902516,58794.0,58789.0,0.05]
["bitfinex","BTCUSD",1617396349476,0.0690246,58792.0,58788.0,0.104]
["bitfinex","BTCUSD",1617396349675,0.0690232,58793.0,58789.0,0.135]
["bitfinex","BTCUSD",1617396349872,0.06902384,58794.0,58789.0,0.135]
["bitfinex","BTCUSD",1617396350273,0.06902384,58794.0,58788.0,0.004]
["bitfinex","BTCUSD",1617396350274,0.32408784,58794.0,58788.0,0.004]
["bitfinex","BTCUSD",1617396350473,0.06902365,58793.0,58788.0,0.004]
["bitfinex","BTCUSD",1617396350871,0.06902365,58793.0,58787.0,0.1]
["bitfinex","BTCUSD",1617396351076,0.14,58792.0,58786.0,0.12038]
["bitfinex","BTCUSD",1617396351338,0.07102365,58793.0,58784.0,0.05130305]
["bitfinex","BTCUSD",1617396351527,0.07102365,58793.0,58783.0,0.00700781]
["bitfinex","BTCUSD",1617396351731,0.0029973,58787.0,58783.0,0.004]
["bitfinex","BTCUSD",1617396351935,0.00199819,58784.0,58782.0,0.97421374]
["bitfinex","BTCUSD",1617396352132,0.00199819,58784.0,58783.0,0.16637312]
["bitfinex","BTCUSD",1617396352331,0.00199819,58784.0,58783.0,0.26637312]
["bitfinex","BTCUSD",1617396352531,0.00199819,58784.0,58783.0,0.71137312]
["bitfinex","BTCUSD",1617396352933,0.00199819,58785.0,58783.0,0.71137312]
["bitfinex","BTCUSD",1617396353133,0.0029973,58786.0,58784.0,0.39994374]
["bitfinex","BTCUSD",1617396353532,0.0029973,58786.0,58784.0,0.56630536]
["bitfinex","BTCUSD",1617396353733,0.0029973,58786.0,58785.0,0.445]
["bitfinex","BTCUSD",1617396353937,0.0029973,58786.0,58785.0,0.84494374]
["bitfinex","BTCUSD",1617396354136,0.0029973,58787.0,58785.0,0.99494374]
["bitfinex","BTCUSD",1617396354334,0.0029973,58787.0,58786.0,0.445]
["bitfinex","BTCUSD",1617396354542,0.0029973,58787.0,58782.0,0.62573319]
["bitfinex","BTCUSD",1617396354543,0.0029973,58787.0,58528.0,0.04006919]
["bitfinex","BTCUSD",1617396354937,0.0029973,58787.0,58732.0,0.24494]
["bitfinex","BTCUSD",1617396355140,0.0029973,58787.0,58711.0,0.01496029]
["bitfinex","BTCUSD",1617396355352,0.0029973,58787.0,58528.0,0.04006919]
["bitfinex","BTCUSD",1617396355353,0.00299732,58784.0,58783.0,0.1]
["bitfinex","BTCUSD",1617396355549,0.00299732,58784.0,58773.0,0.002]
["bitfinex","BTCUSD",1617396355550,3.87,58784.0,58777.0,0.3515]
["bitfinex","BTCUSD",1617396355741,1.02572064,58783.0,58777.0,0.3515]
["bitfinex","BTCUSD",1617396355940,0.0042,58782.0,58777.0,0.3515]
["bitfinex","BTCUSD",1617396356137,0.78,58781.0,58777.0,0.3515]
["bitfinex","BTCUSD",1617396356338,1.17994374,58781.0,58777.0,0.3515]
["bitfinex","BTCUSD",1617396356542,0.255142,58779.0,58773.0,0.002]
["bitfinex","BTCUSD",1617396356764,0.24272674,58776.0,58760.0,0.05122229]
["bitfinex","BTCUSD",1617396356961,0.006,58771.0,58762.0,0.5]
["bitfinex","BTCUSD",1617396357162,0.00099925,58767.0,58762.0,0.5]
["bitfinex","BTCUSD",1617396357367,0.00099928,58764.0,58762.0,0.5]
["bitfinex","BTCUSD",1617396357563,0.340246,58763.0,58760.0,0.05122229]
["bitfinex","BTCUSD",1617396357958,0.340246,58763.0,58761.0,0.5]
["bitfinex","BTCUSD",1617396358160,0.00099958,58762.0,58761.0,0.5]
["bitfinex","BTCUSD",1617396358563,0.00099958,58762.0,58761.0,0.15]
["bitfinex","BTCUSD",1617396358959,0.00099958,58762.0,58761.0,0.1]
["bitfinex","BTCUSD",1617396359377,2.04094332,58762.0,58761.0,0.1]
["bitfinex","BTCUSD",1617396359576,2.03994374,58762.0,58761.0,0.1]
["bitfinex","BTCUSD",1617396359777,2.03994374,58762.0,58760.0,0.05122229]
["bitfinex","BTCUSD",1617396359984,2.03994374,58762.0,58748.0,0.002]
["bitfinex","BTCUSD",1617396359985,0.154,58755.0,58750.0,0.5]
["bitfinex","BTCUSD",1617396360186,0.0044,58753.0,58742.0,0.04772182]
["bitfinex","BTCUSD",1617396360383,0.43855,58753.0,58742.0,0.04772182]
["bitfinex","BTCUSD",1617396360582,0.39300781,58752.0,58742.0,0.04972182]
["bitfinex","BTCUSD",1617396360782,0.84295155,58752.0,58742.0,0.04972182]
["bitfinex","BTCUSD",1617396361185,0.595,58751.0,58742.0,0.04972182]
["bitfinex","BTCUSD",1617396361385,0.255267,58748.0,58742.0,0.04972182]
["bitfinex","BTCUSD",1617396361793,0.05099973,58752.0,58742.0,0.04972182]
["bitfinex","BTCUSD",1617396362005,0.00099973,58752.0,58743.0,0.3]
["bitfinex","BTCUSD",1617396362206,0.00099967,58755.0,58745.0,0.002]
["bitfinex","BTCUSD",1617396362403,0.00099964,58760.0,58745.0,0.302]
["bitfinex","BTCUSD",1617396362608,0.00099964,58760.0,58755.0,0.002]
["bitfinex","BTCUSD",1617396362809,0.05,58767.0,58755.0,0.002]
["bitfinex","BTCUSD",1617396362810,0.0009996,58762.0,58760.0,0.002]
["bitfinex","BTCUSD",1617396363007,0.0009996,58764.0,58760.0,0.05355399]
["bitfinex","BTCUSD",1617396363205,0.0009995,58769.0,58761.0,0.24272674]
["bitfinex","BTCUSD",1617396363405,0.0009995,58769.0,58765.0,0.002]
["bitfinex","BTCUSD",1617396363601,0.00099947,58770.0,58765.0,0.002]
["bitfinex","BTCUSD",1617396363811,0.00099947,58772.0,58765.0,0.502]
["bitfinex","BTCUSD",1617396364205,0.00099947,58772.0,58766.0,0.1]
["bitfinex","BTCUSD",1617396364206,0.05261973,58772.0,58766.0,0.1]
["bitfinex","BTCUSD",1617396364404,0.05261973,58772.0,58767.0,0.24272674]
["bitfinex","BTCUSD",1617396364640,0.05162026,58772.0,58767.0,0.77525674]
["bitfinex","BTCUSD",1617396366237,0.05162026,58772.0,58768.0,0.1]
["bitfinex","BTCUSD",1617396366475,0.00099949,58773.0,58768.0,0.1]
["bitfinex","BTCUSD",1617396366672,0.00753076,58771.0,58768.0,0.1]
["bitfinex","BTCUSD",1617396367780,0.00099953,58770.0,58768.0,0.1]
["bitfinex","BTCUSD",1617396369181,0.00300068,58770.0,58769.0,0.24231414]
["bitfinex","BTCUSD",1617396369381,0.01053142,58771.0,58769.0,0.24231414]
["bitfinex","BTCUSD",1617396369579,0.00200044,58770.0,58769.0,0.29231414]
["bitfinex","BTCUSD",1617396369777,0.01053142,58771.0,58769.0,0.29231414]
["bitfinex","BTCUSD",1617396369985,0.01053142,58771.0,58738.0,0.15521414]
["bitfinex","BTCUSD",1617396370187,0.01053142,58771.0,58691.0,0.17668]
["bitfinex","BTCUSD",1617396370381,0.01053142,58771.0,58657.0,4.71108674]
["bitfinex","BTCUSD",1617396370583,0.01053142,58771.0,58667.0,0.00110314]
["bitfinex","BTCUSD",1617396370796,0.00202604,58769.0,58758.0,0.24]
["bitfinex","BTCUSD",1617396370988,1.0,58768.0,58746.0,0.05970463]
["bitfinex","BTCUSD",1617396371192,0.006,58757.0,58738.0,0.002]
["bitfinex","BTCUSD",1617396371386,0.006,58751.0,58741.0,0.5]
["bitfinex","BTCUSD",1617396371786,0.006,58751.0,58741.0,0.502]
["bitfinex","BTCUSD",1617396371988,0.156,58751.0,58741.0,0.502]
["bitfinex","BTCUSD",1617396372183,0.25753377,58750.0,58741.0,0.502]
["bitfinex","BTCUSD",1617396372402,0.255237,58746.0,58741.0,0.502]
["bitfinex","BTCUSD",1617396372603,0.15,58745.0,58742.0,0.1]
["bitfinex","BTCUSD",1617396372801,0.18,58744.0,58742.0,0.1533807]
["bitfinex","BTCUSD",1617396372999,0.25,58745.0,58742.0,0.1533807]
["bitfinex","BTCUSD",1617396373000,0.1,58745.0,58743.0,0.18055187]
["bitfinex","BTCUSD",1617396373199,0.15,58744.0,58743.0,0.23055187]
["bitfinex","BTCUSD",1617396373402,0.25,58745.0,58743.0,0.23255187]
["bitfinex","BTCUSD",1617396373600,0.15,58744.0,58743.0,0.23255187]
["bitfinex","BTCUSD",1617396373998,0.15,58744.0,58743.0,0.052]
["bitfinex","BTCUSD",1617396374205,0.15,58744.0,58743.0,0.002]
["bitfinex","BTCUSD",1617396374398,0.15,58744.0,58459.0,0.00108]
["bitfinex","BTCUSD",1617396374605,0.15,58744.0,58659.0,0.00022]
["bitfinex","BTCUSD",1617396374800,0.15,58744.0,58639.0,0.09673021]
["bitfinex","BTCUSD",1617396375041,0.15,58744.0,58725.0,0.13243474]
["bitfinex","BTCUSD",1617396375042,5.57619361,58743.0,58725.0,0.13243474]
["bitfinex","BTCUSD",1617396375244,0.95010898,58742.0,58725.0,0.002]
["bitfinex","BTCUSD",1617396375438,0.35317305,58741.0,58725.0,0.002]
["bitfinex","BTCUSD",1617396375637,0.0084,58734.0,58714.0,0.18962378]
["bitfinex","BTCUSD",1617396375831,0.0016,58729.0,58720.0,0.31550951]
["bitfinex","BTCUSD",1617396376030,0.54994374,58738.0,58720.0,0.31250951]
["bitfinex","BTCUSD",1617396376031,0.255305,58725.0,58720.0,0.31250951]
["bitfinex","BTCUSD",1617396376228,0.255305,58725.0,58720.0,0.002]
["bitfinex","BTCUSD",1617396376428,0.15,58724.0,58721.0,0.32013274]
["bitfinex","BTCUSD",1617396376628,0.47,58723.0,58721.0,0.32213274]
["bitfinex","BTCUSD",1617396376831,3.32994374,58722.0,58721.0,0.32213274]
["bitfinex","BTCUSD",1617396377033,2.89683071,58721.0,58713.0,0.32013274]
["bitfinex","BTCUSD",1617396377231,0.255309,58714.0,58689.0,0.5]
["bitfinex","BTCUSD",1617396377431,0.255309,58714.0,58697.0,0.002]
["bitfinex","BTCUSD",1617396377432,0.00300781,58712.0,58697.0,0.002]
["bitfinex","BTCUSD",1617396377677,0.65817305,58712.0,58704.0,1.0]
["bitfinex","BTCUSD",1617396377868,0.346212,58715.0,58704.0,1.002]
["bitfinex","BTCUSD",1617396378070,0.304782,58715.0,58705.0,0.3]
["bitfinex","BTCUSD",1617396378274,0.304782,58715.0,58705.0,0.302]
["bitfinex","BTCUSD",1617396378466,0.104782,58715.0,58705.0,0.302]
["bitfinex","BTCUSD",1617396378666,0.14,58714.0,58705.0,0.302]
["bitfinex","BTCUSD",1617396378868,0.80789879,58715.0,58706.0,1.02068396]
["bitfinex","BTCUSD",1617396378869,0.098982,58715.0,58706.0,1.02068396]
["bitfinex","BTCUSD",1617396379064,0.12652,58718.0,58706.0,0.48574076]
["bitfinex","BTCUSD",1617396379265,0.62,58717.0,58706.0,0.48574076]
["bitfinex","BTCUSD",1617396379468,0.70311679,58716.0,58707.0,0.1]
["bitfinex","BTCUSD",1617396379665,0.60311679,58715.0,58707.0,0.102]
["bitfinex","BTCUSD",1617396379867,0.39994374,58716.0,58708.0,0.3180178]
["bitfinex","BTCUSD",1617396380067,0.255337,58710.0,58708.0,0.3200178]
["bitfinex","BTCUSD",1617396380275,0.255337,58710.0,58709.0,0.1]
["bitfinex","BTCUSD",1617396380474,0.255337,58710.0,58709.0,0.102]
["bitfinex","BTCUSD",1617396380876,0.250337,58710.0,58709.0,0.102]
["bitfinex","BTCUSD",1617396381078,0.250337,58710.0,58709.0,0.152]
["bitfinex","BTCUSD",1617396381511,0.23585822,58710.0,58709.0,0.052]
["bitfinex","BTCUSD",1617396381708,0.16665392,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1617396383109,0.00753839,58710.0,58709.0,0.002]
["bitfinex","BTCUSD",1617396383308,0.425573,58723.0,58709.0,0.002]
["bitfinex","BTCUSD",1617396383717,0.3837012,58723.0,58709.0,0.002]
["bitfinex","BTCUSD",1617396383918,0.14430001,58725.0,58710.0,0.00500781]
["bitfinex","BTCUSD",1617396384117,0.14430001,58725.0,58710.0,0.00700781]
["bitfinex","BTCUSD",1617396384312,0.14430001,58725.0,58710.0,0.10700781]
["bitfinex","BTCUSD",1617396384512,0.14430001,58725.0,58710.0,0.15498177]
["bitfinex","BTCUSD",1617396385539,0.14430001,58725.0,58710.0,0.05498177]
["bitfinex","BTCUSD",1617396385740,0.14430001,58725.0,58710.0,0.03998177]
["bitfinex","BTCUSD",1617396385942,0.255264,58729.0,58710.0,0.0730502]
["bitfinex","BTCUSD",1617396386347,0.19007225,58729.0,58710.0,0.5148102]
["bitfinex","BTCUSD",1617396386543,0.16628241,58729.0,58710.0,0.5148102]
["bitfinex","BTCUSD",1617396386749,0.14430001,58738.0,58710.0,0.5148102]
["bitfinex","BTCUSD",1617396387349,0.004,58739.0,58711.0,0.1]
["bitfinex","BTCUSD",1617396387547,0.39494374,58743.0,58712.0,0.00298177]
["bitfinex","BTCUSD",1617396387744,0.14430001,58742.0,58712.0,0.00298177]
["bitfinex","BTCUSD",1617396387945,0.39494374,58742.0,58712.0,0.00498177]
["bitfinex","BTCUSD",1617396388155,0.255251,58735.0,58717.0,0.305239]
["bitfinex","BTCUSD",1617396388356,0.2237057,58735.0,58718.0,0.41306851]
["bitfinex","BTCUSD",1617396388556,0.2237057,58735.0,58718.0,0.41506851]
["bitfinex","BTCUSD",1617396388757,0.2237057,58735.0,58718.0,0.41006851]
["bitfinex","BTCUSD",1617396388959,0.2237057,58735.0,58718.0,0.38506851]
["bitfinex","BTCUSD",1617396389159,0.255232,58741.0,58722.0,0.255232]
["bitfinex","BTCUSD",1617396389360,0.30083716,58745.0,58723.0,0.00298177]
["bitfinex","BTCUSD",1617396389561,0.10771358,58745.0,58723.0,0.15497396]
["bitfinex","BTCUSD",1617396389760,0.39934374,58756.0,58724.0,0.30166452]
["bitfinex","BTCUSD",1617396389965,0.004,58759.0,58732.0,0.002]
["bitfinex","BTCUSD",1617396390164,1.20125173,58756.0,58733.0,0.00298177]
["bitfinex","BTCUSD",1617396390364,0.99125173,58755.0,58738.0,0.255193]
["bitfinex","BTCUSD",1617396390561,1.38619547,58755.0,58739.0,0.30024722]
["bitfinex","BTCUSD",1617396390778,1.26625173,58754.0,58740.0,0.1]
["bitfinex","BTCUSD",1617396390978,0.28,58753.0,58740.0,0.1]
["bitfinex","BTCUSD",1617396391177,0.99125173,58752.0,58740.0,0.1]
["bitfinex","BTCUSD",1617396391973,0.99125173,58753.0,58740.0,0.1]
["bitfinex","BTCUSD",1617396392581,0.99125173,58753.0,58740.0,0.05]
["bitfinex","BTCUSD",1617396392781,0.99125173,58753.0,58736.0,0.004]
["bitfinex","BTCUSD",1617396392987,0.155,58732.0,58725.0,0.00298177]
["bitfinex","BTCUSD",1617396393188,0.47874,58732.0,58713.0,0.30322899]
["bitfinex","BTCUSD",1617396394211,0.47874,58732.0,58725.0,0.30024722]
["bitfinex","BTCUSD",1617396394418,0.98892661,58743.0,58725.0,0.30024722]
["bitfinex","BTCUSD",1617396394612,0.59811679,58742.0,58725.0,0.30024722]
["bitfinex","BTCUSD",1617396394808,0.79811679,58741.0,58725.0,0.30024722]
["bitfinex","BTCUSD",1617396395012,0.20317305,58740.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396395212,0.165,58740.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396395412,0.20317305,58739.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396395608,0.175,58738.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396395811,0.56994374,58738.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396396029,0.20317305,58737.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396396230,0.39494374,58736.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396396494,0.255289,58738.0,58725.0,0.30024722]
["bitfinex","BTCUSD",1617396396693,0.255289,58738.0,58725.0,0.35024722]
["bitfinex","BTCUSD",1617396396893,0.145,58737.0,58725.0,0.05]
["bitfinex","BTCUSD",1617396397096,0.39494374,58736.0,58724.0,0.10140667]
["bitfinex","BTCUSD",1617396397309,0.255306,58734.0,58724.0,0.05140667]
["bitfinex","BTCUSD",1617396397496,0.21892203,58733.0,58717.0,0.1]
["bitfinex","BTCUSD",1617396397695,0.21892203,58733.0,58717.0,0.152]
["bitfinex","BTCUSD",1617396397900,0.154,58729.0,58717.0,0.002]
["bitfinex","BTCUSD",1617396398298,0.66994374,58728.0,58717.0,0.002]
["bitfinex","BTCUSD",1617396398495,0.21868883,58727.0,58717.0,0.002]
["bitfinex","BTCUSD",1617396398699,2.604e-05,58717.0,58713.0,0.004]
["bitfinex","BTCUSD",1617396399098,2.604e-05,58717.0,58713.0,0.006]
["bitfinex","BTCUSD",1617396399497,2.604e-05,58717.0,58713.0,0.002]
["bitfinex","BTCUSD",1617396399900,2.604e-05,58717.0,58715.0,0.255305]
["bitfinex","BTCUSD",1617396400096,0.158,58730.0,58715.0,0.307305]
["bitfinex","BTCUSD",1617396400304,0.158,58721.0,58715.0,0.002]
["bitfinex","BTCUSD",1617396400509,0.30024722,58720.0,58715.0,0.002]
["bitfinex","BTCUSD",1617396400702,0.20317305,58719.0,58715.0,0.002]
["bitfinex","BTCUSD",1617396400898,0.205,58718.0,58705.0,0.1]
["bitfinex","BTCUSD",1617396401101,0.20317305,58717.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396401300,0.58566158,58714.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396401495,0.19071784,58712.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396401698,0.58566158,58712.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396401896,0.19071784,58711.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396402298,0.19071784,58709.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396402498,0.19071784,58708.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396402699,0.19071784,58707.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396403106,1.92278522,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396403296,0.38278522,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396403496,2.44,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396403697,0.45941522,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396403903,0.07663,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396404507,3e-05,58706.0,58705.0,0.102]
["bitfinex","BTCUSD",1617396404719,0.5865219,58716.0,58705.0,0.31970066]
["bitfinex","BTCUSD",1617396404910,0.5865219,58716.0,58706.0,0.1]
["bitfinex","BTCUSD",1617396405105,0.5865219,58716.0,58706.0,0.102]
["bitfinex","BTCUSD",1617396405306,0.48188691,58716.0,58706.0,0.102]
["bitfinex","BTCUSD",1617396405709,0.48188691,58716.0,58706.0,0.26863299]
["bitfinex","BTCUSD",1617396405912,0.48188691,58716.0,58711.0,0.3553]
["bitfinex","BTCUSD",1617396406109,0.48188691,58716.0,58712.0,0.16695573]
["bitfinex","BTCUSD",1617396406305,0.48188691,58716.0,58712.0,0.68385573]
["bitfinex","BTCUSD",1617396406535,0.40443587,58716.0,58712.0,0.68385573]
["bitfinex","BTCUSD",1617396406738,0.01,58720.0,58712.0,0.67885573]
["bitfinex","BTCUSD",1617396406935,0.01,58720.0,58713.0,0.00298177]
["bitfinex","BTCUSD",1617396407137,0.01,58720.0,58714.0,0.2553]
["bitfinex","BTCUSD",1617396407336,0.01,58720.0,58714.0,0.3553]
["bitfinex","BTCUSD",1617396407533,0.01,58720.0,58714.0,0.35321731]
["bitfinex","BTCUSD",1617396407735,0.01,58720.0,58715.0,0.16742917]
["bitfinex","BTCUSD",1617396407932,0.0001,58720.0,58715.0,0.16742917]
["bitfinex","BTCUSD",1617396408136,0.0001,58720.0,58715.0,0.15]
["bitfinex","BTCUSD",1617396408534,0.0001,58720.0,58715.0,0.1]
["bitfinex","BTCUSD",1617396408739,0.0001,58720.0,58717.0,0.255262]
["bitfinex","BTCUSD",1617396408935,0.0001,58720.0,58718.0,0.16682511]
["bitfinex","BTCUSD",1617396409373,0.0001,58720.0,58717.0,0.42302821]
["bitfinex","BTCUSD",1617396409570,0.0001,58720.0,58717.0,0.255262]
["bitfinex","BTCUSD",1617396410169,0.0001,58720.0,58717.0,0.42358362]
["bitfinex","BTCUSD",1617396410376,0.0001,58720.0,58717.0,0.42358375]
["bitfinex","BTCUSD",1617396410572,0.0001,58720.0,58717.0,0.47358375]
["bitfinex","BTCUSD",1617396410770,0.0001,58720.0,58717.0,0.67626375]
["bitfinex","BTCUSD",1617396410972,0.0001,58720.0,58718.0,0.09]
["bitfinex","BTCUSD",1617396411173,0.0001,58720.0,58718.0,0.5632974]
["bitfinex","BTCUSD",1617396411369,0.0001,58720.0,58719.0,0.1644474]
["bitfinex","BTCUSD",1617396411612,0.0001,58720.0,58719.0,0.2044474]
["bitfinex","BTCUSD",1617396412414,1.24625173,58746.0,58722.0,0.07206383]
["bitfinex","BTCUSD",1617396412616,0.20071784,58745.0,58723.0,0.00298177]
["bitfinex","BTCUSD",1617396412817,0.0451,58744.0,58722.0,0.07206383]
["bitfinex","BTCUSD",1617396413018,0.0451,58744.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396413019,0.97695173,58743.0,58722.0,0.004]
["bitfinex","BTCUSD",1617396413219,0.002,58738.0,58711.0,0.1657835]
["bitfinex","BTCUSD",1617396413416,1.02205173,58737.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396413618,0.24581784,58735.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396413813,0.42788522,58735.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396414018,0.0451,58733.0,58717.0,0.16594826]
["bitfinex","BTCUSD",1617396414218,0.28966338,58732.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396414415,0.0451,58733.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396414618,0.28966338,58732.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396414816,0.59081784,58731.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396415016,0.38278522,58730.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396415215,0.0451,58731.0,58721.0,0.255298]
["bitfinex","BTCUSD",1617396415416,0.0451,58731.0,58721.0,0.305298]
["bitfinex","BTCUSD",1617396415615,0.21,58730.0,58721.0,0.30327196]
["bitfinex","BTCUSD",1617396416418,0.0451,58731.0,58721.0,0.30327196]
["bitfinex","BTCUSD",1617396416620,0.0451,58731.0,58721.0,0.29827196]
["bitfinex","BTCUSD",1617396417031,0.43278522,58736.0,58721.0,0.29827196]
["bitfinex","BTCUSD",1617396417235,0.05,58736.0,58721.0,0.29827196]
["bitfinex","BTCUSD",1617396417432,0.05,58736.0,58724.0,0.255284]
["bitfinex","BTCUSD",1617396417634,0.05,58736.0,58725.0,0.17491308]
["bitfinex","BTCUSD",1617396417830,0.05,58736.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396418632,0.05,58736.0,58724.0,0.305284]
["bitfinex","BTCUSD",1617396418834,0.04841169,58736.0,58724.0,0.305284]
["bitfinex","BTCUSD",1617396419035,0.002,58741.0,58724.0,0.255284]
["bitfinex","BTCUSD",1617396419235,0.6,58735.0,58724.0,0.255284]
["bitfinex","BTCUSD",1617396419434,0.33966338,58734.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396419659,0.20271784,58733.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396419858,0.20071784,58732.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396420058,0.38278522,58732.0,58714.0,0.004]
["bitfinex","BTCUSD",1617396420264,0.38278522,58730.0,58719.0,0.255309]
["bitfinex","BTCUSD",1617396420460,0.29,58729.0,58719.0,0.255309]
["bitfinex","BTCUSD",1617396420661,0.29,58729.0,58719.0,0.305309]
["bitfinex","BTCUSD",1617396420860,0.38278522,58729.0,58719.0,0.305309]
["bitfinex","BTCUSD",1617396421060,0.28966338,58728.0,58719.0,0.305309]
["bitfinex","BTCUSD",1617396421258,0.38278522,58732.0,58719.0,0.305309]
["bitfinex","BTCUSD",1617396421463,0.05565,58729.0,58719.0,0.305309]
["bitfinex","BTCUSD",1617396422690,0.05565,58729.0,58720.0,0.27482009]
["bitfinex","BTCUSD",1617396422892,0.05,58739.0,58720.0,0.27482009]
["bitfinex","BTCUSD",1617396423093,0.0009932,58734.0,58720.0,0.32482009]
["bitfinex","BTCUSD",1617396423593,0.0019864,58736.0,58726.0,0.25528]
["bitfinex","BTCUSD",1617396423594,0.00099314,58735.0,58726.0,0.25528]
["bitfinex","BTCUSD",1617396423787,0.00099308,58734.0,58726.0,0.25528]
["bitfinex","BTCUSD",1617396423991,0.00099333,58736.0,58726.0,0.30528]
["bitfinex","BTCUSD",1617396424391,0.00099322,58735.0,58720.0,0.390373]
["bitfinex","BTCUSD",1617396424595,0.00099322,58735.0,58721.0,0.1]
["bitfinex","BTCUSD",1617396424794,0.00099322,58735.0,58721.0,0.38966338]
["bitfinex","BTCUSD",1617396425024,0.00099331,58736.0,58721.0,0.38966338]
["bitfinex","BTCUSD",1617396425422,0.00099331,58736.0,58728.0,0.255271]
["bitfinex","BTCUSD",1617396425623,0.00099331,58736.0,58728.0,0.305271]
["bitfinex","BTCUSD",1617396427454,0.00099331,58737.0,58728.0,0.305271]
["bitfinex","BTCUSD",1617396428262,0.00099316,58736.0,58729.0,0.28966338]
["bitfinex","BTCUSD",1617396428466,0.00099316,58736.0,58729.0,0.38966338]
["bitfinex","BTCUSD",1617396428668,0.00099345,58737.0,58728.0,0.255271]
["bitfinex","BTCUSD",1617396429063,0.00099325,58736.0,58728.0,0.25493058]
["bitfinex","BTCUSD",1617396429462,0.00099325,58736.0,58725.0,0.255279]
["bitfinex","BTCUSD",1617396429864,0.0009933,58737.0,58725.0,0.255279]
["bitfinex","BTCUSD",1617396430064,0.0009933,58737.0,58725.0,0.305279]
["bitfinex","BTCUSD",1617396430264,0.0009933,58737.0,58726.0,0.1]
["bitfinex","BTCUSD",1617396430663,0.0009933,58737.0,58726.0,0.15]
["bitfinex","BTCUSD",1617396431063,0.0009933,58737.0,58726.0,0.1]
["bitfinex","BTCUSD",1617396431264,0.0009933,58737.0,58722.0,0.1]
["bitfinex","BTCUSD",1617396431465,0.0009933,58737.0,58723.0,0.28966338]
["bitfinex","BTCUSD",1617396431868,0.0009933,58737.0,58723.0,0.33966338]
["bitfinex","BTCUSD",1617396432066,0.63992469,58743.0,58727.0,0.305271]
["bitfinex","BTCUSD",1617396432067,0.74588438,58743.0,58727.0,0.305271]
["bitfinex","BTCUSD",1617396432270,0.17,58742.0,58728.0,0.1]
["bitfinex","BTCUSD",1617396432669,0.38038,58749.0,58728.0,0.15]
["bitfinex","BTCUSD",1617396432894,0.34038,58749.0,58728.0,0.15]
["bitfinex","BTCUSD",1617396433094,0.34038,58749.0,58728.0,0.1]
["bitfinex","BTCUSD",1617396433292,0.97695173,58746.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396433692,0.3177097,58745.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396433893,0.97695173,58744.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396434092,1.21195173,58745.0,58730.0,0.305259]
["bitfinex","BTCUSD",1617396434292,0.11549761,58744.0,58730.0,0.305259]
["bitfinex","BTCUSD",1617396434497,0.25527,58746.0,58730.0,0.305259]
["bitfinex","BTCUSD",1617396434695,0.97695173,58745.0,58730.0,0.305259]
["bitfinex","BTCUSD",1617396434895,0.08270599,58744.0,58730.0,0.305259]
["bitfinex","BTCUSD",1617396435097,0.255,58742.0,58730.0,0.05]
["bitfinex","BTCUSD",1617396435294,0.0826562,58741.0,58727.0,0.255275]
["bitfinex","BTCUSD",1617396435513,0.08265373,58743.0,58727.0,0.305275]
["bitfinex","BTCUSD",1617396435713,0.08265023,58740.0,58727.0,0.305275]
["bitfinex","BTCUSD",1617396435913,0.08265023,58740.0,58728.0,0.05]
["bitfinex","BTCUSD",1617396436113,0.25527,58744.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396436114,0.08264623,58742.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396436310,0.08260979,58743.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396436512,0.08260984,58741.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396436718,0.08260986,58742.0,58725.0,0.1]
["bitfinex","BTCUSD",1617396436916,0.08260986,58742.0,58724.0,0.054]
["bitfinex","BTCUSD",1617396437117,0.55921699,58736.0,58731.0,0.255262]
["bitfinex","BTCUSD",1617396437512,0.55921699,58736.0,58731.0,0.305262]
["bitfinex","BTCUSD",1617396437712,0.55921699,58736.0,58732.0,0.1]
["bitfinex","BTCUSD",1617396439559,0.55921699,58736.0,58731.0,0.305262]
["bitfinex","BTCUSD",1617396440158,0.55921699,58736.0,58731.0,0.255262]
["bitfinex","BTCUSD",1617396440770,0.55921699,58736.0,58728.0,0.255274]
["bitfinex","BTCUSD",1617396441580,0.55921699,58736.0,58728.0,0.305274]
["bitfinex","BTCUSD",1617396441781,0.55921699,58736.0,58728.0,0.05]
["bitfinex","BTCUSD",1617396441982,0.55921699,58736.0,58724.0,0.004]
["bitfinex","BTCUSD",1617396442183,0.17,58735.0,58724.0,0.004]
["bitfinex","BTCUSD",1617396442982,0.17,58735.0,58729.0,0.255272]
["bitfinex","BTCUSD",1617396443183,0.17,58735.0,58729.0,0.305272]
["bitfinex","BTCUSD",1617396444809,0.18,58734.0,58729.0,0.305272]
["bitfinex","BTCUSD",1617396445612,0.18,58734.0,58721.0,0.39023844]
["bitfinex","BTCUSD",1617396445815,0.18,58734.0,58721.0,0.1]
["bitfinex","BTCUSD",1617396446022,0.135,58733.0,58721.0,0.1]
["bitfinex","BTCUSD",1617396446224,0.135,58733.0,58720.0,0.05]
["bitfinex","BTCUSD",1617396446424,0.135,58733.0,58721.0,0.39023844]
["bitfinex","BTCUSD",1617396446628,0.08251667,58732.0,58721.0,0.39023844]
["bitfinex","BTCUSD",1617396446824,0.30737,58733.0,58721.0,0.44023844]
["bitfinex","BTCUSD",1617396447228,0.165,58732.0,58721.0,0.05]
["bitfinex","BTCUSD",1617396447430,0.26186734,58731.0,58717.0,0.004]
["bitfinex","BTCUSD",1617396447632,0.18,58730.0,58710.0,0.29023844]
["bitfinex","BTCUSD",1617396447828,0.6,58726.0,58710.0,0.29023844]
["bitfinex","BTCUSD",1617396448027,0.26206612,58725.0,58709.0,0.004]
["bitfinex","BTCUSD",1617396448226,0.43571784,58724.0,58709.0,0.004]
["bitfinex","BTCUSD",1617396448427,0.20071784,58723.0,58709.0,0.259348]
["bitfinex","BTCUSD",1617396448863,0.20271784,58731.0,58709.0,0.259348]
["bitfinex","BTCUSD",1617396449065,0.002,58731.0,58709.0,0.259348]
["bitfinex","BTCUSD",1617396449665,0.165,58730.0,58709.0,0.309348]
["bitfinex","BTCUSD",1617396449863,0.165,58730.0,58710.0,0.1]
["bitfinex","BTCUSD",1617396450267,0.18,58729.0,58710.0,0.1]
["bitfinex","BTCUSD",1617396450664,0.18,58729.0,58710.0,0.06711581]
["bitfinex","BTCUSD",1617396450863,0.18,58729.0,58709.0,0.054]
["bitfinex","BTCUSD",1617396451067,0.18,58729.0,58709.0,0.004]
["bitfinex","BTCUSD",1617396451878,0.435343,58729.0,58713.0,0.255343]
["bitfinex","BTCUSD",1617396452083,0.165,58727.0,58682.0,0.05022]
["bitfinex","BTCUSD",1617396452284,0.165,58727.0,58663.0,0.00022]
["bitfinex","BTCUSD",1617396452486,0.165,58727.0,58640.0,0.00022]
["bitfinex","BTCUSD",1617396452680,0.165,58727.0,58627.0,0.00022]
["bitfinex","BTCUSD",1617396452884,0.165,58727.0,58612.0,0.00022]
["bitfinex","BTCUSD",1617396453096,0.06809121,58717.0,58705.0,0.002]
["bitfinex","BTCUSD",1617396453283,0.06809121,58717.0,58697.0,0.80563791]
["bitfinex","BTCUSD",1617396453478,0.00300781,58716.0,58697.0,0.80563791]
["bitfinex","BTCUSD",1617396453679,0.00300781,58716.0,58697.0,0.85763791]
["bitfinex","BTCUSD",1617396453925,0.004,58712.0,58697.0,0.552]
["bitfinex","BTCUSD",1617396454325,0.004,58712.0,58697.0,0.60266316]
["bitfinex","BTCUSD",1617396454729,0.32342451,58705.0,58697.0,0.60266316]
["bitfinex","BTCUSD",1617396454928,0.06808951,58705.0,58697.0,0.60266316]
["bitfinex","BTCUSD",1617396455150,0.15,58707.0,58697.0,0.60266316]
["bitfinex","BTCUSD",1617396455151,0.15,58707.0,58697.0,0.54766316]
["bitfinex","BTCUSD",1617396455152,0.06808951,58701.0,58697.0,0.54766316]
["bitfinex","BTCUSD",1617396455729,0.25536,58699.0,58697.0,0.54766316]
["bitfinex","BTCUSD",1617396455926,3.62494374,58698.0,58697.0,0.54766316]
["bitfinex","BTCUSD",1617396457976,3.62494374,58698.0,58697.0,0.54266316]
["bitfinex","BTCUSD",1617396458175,0.98494374,58698.0,58697.0,0.54266316]
["bitfinex","BTCUSD",1617396458372,0.58,58698.0,58697.0,0.05266316]
["bitfinex","BTCUSD",1617396459176,4.49,58698.0,58697.0,0.05266316]
["bitfinex","BTCUSD",1617396459380,5.65294374,58698.0,58697.0,0.05266316]
["bitfinex","BTCUSD",1617396459776,5.95366158,58698.0,58697.0,0.05266316]
["bitfinex","BTCUSD",1617396459973,5.95366158,58698.0,58697.0,0.05066316]
["bitfinex","BTCUSD",1617396461177,6.29424858,58698.0,58697.0,0.05066316]
["bitfinex","BTCUSD",1617396461374,6.29424858,58698.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396461375,4.86,58697.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396461576,0.1,58695.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396461784,0.122731,58693.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396461982,0.59494374,58692.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396462182,0.400462,58691.0,58689.0,0.002]
["bitfinex","BTCUSD",1617396462384,4.005,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396462584,4.45494374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396462783,5.08994374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396464800,1.22994374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396464995,1.805,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396466000,2.615,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396466598,2.665,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396466797,3.34994374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396467024,4.55994374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396467429,4.82494374,58690.0,58689.0,0.05249615]
["bitfinex","BTCUSD",1617396468824,4.82494374,58690.0,58689.0,0.03759615]
["bitfinex","BTCUSD",1617396469652,0.06813082,58684.0,58670.0,0.05085569]
["bitfinex","BTCUSD",1617396469852,0.255491,58678.0,58670.0,0.002]
["bitfinex","BTCUSD",1617396470051,0.14800781,58677.0,58670.0,0.002]
["bitfinex","BTCUSD",1617396470249,0.145,58676.0,58670.0,0.002]
["bitfinex","BTCUSD",1617396470449,0.145,58675.0,58670.0,0.002]
["bitfinex","BTCUSD",1617396470651,0.145,58674.0,58670.0,0.002]
["bitfinex","BTCUSD",1617396470855,0.145,58673.0,58670.0,0.502]
["bitfinex","BTCUSD",1617396471048,0.145,58672.0,58670.0,0.502]
["bitfinex","BTCUSD",1617396471250,1.79,58671.0,58670.0,0.502]
["bitfinex","BTCUSD",1617396471450,2.53994374,58671.0,58670.0,0.552]
["bitfinex","BTCUSD",1617396471729,0.87994374,58671.0,58670.0,0.647]
["bitfinex","BTCUSD",1617396471927,0.12,58671.0,58670.0,0.647]
["bitfinex","BTCUSD",1617396472126,0.11247847,58671.0,58670.0,0.647]
["bitfinex","BTCUSD",1617396472326,0.08293164,58671.0,58670.0,0.647]
["bitfinex","BTCUSD",1617396472527,0.16081,58672.0,58670.0,0.647]
["bitfinex","BTCUSD",1617396472728,0.16081,58672.0,58671.0,0.1]
["bitfinex","BTCUSD",1617396472924,0.16081,58672.0,58671.0,0.15177546]
["bitfinex","BTCUSD",1617396473125,0.16081,58672.0,58671.0,0.20377546]
["bitfinex","BTCUSD",1617396473532,0.255471,58677.0,58671.0,0.20377546]
["bitfinex","BTCUSD",1617396473729,0.255471,58677.0,58671.0,0.05377546]
["bitfinex","BTCUSD",1617396473936,0.30320048,58676.0,58672.0,0.5]
["bitfinex","BTCUSD",1617396474131,0.30320048,58676.0,58672.0,0.502]
["bitfinex","BTCUSD",1617396474132,0.155,58675.0,58672.0,0.502]
["bitfinex","BTCUSD",1617396474330,0.155,58675.0,58672.0,0.002]
["bitfinex","BTCUSD",1617396474730,0.155,58675.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396474931,0.54454474,58675.0,58671.0,0.05377546]
["bitfinex","BTCUSD",1617396475129,0.38954474,58673.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396475328,0.26181565,58678.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396475329,0.49820048,58674.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396476130,0.75371148,58674.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396476330,0.38954474,58673.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396476533,0.16,58673.0,58671.0,0.05177546]
["bitfinex","BTCUSD",1617396476730,0.16,58673.0,58671.0,0.04677546]
["bitfinex","BTCUSD",1617396477133,0.54954474,58673.0,58671.0,0.04677546]
["bitfinex","BTCUSD",1617396478135,4.27071784,58672.0,58671.0,0.04177546]
["bitfinex","BTCUSD",1617396478335,4.92297474,58672.0,58671.0,0.04177546]
["bitfinex","BTCUSD",1617396478533,5.03970474,58672.0,58671.0,0.04177546]
["bitfinex","BTCUSD",1617396478733,5.03970474,58672.0,58671.0,0.01177546]
["bitfinex","BTCUSD",1617396479136,5.03970474,58672.0,58671.0,0.00677546]
["bitfinex","BTCUSD",1617396479335,5.43051456,58672.0,58671.0,0.00677546]
["bitfinex","BTCUSD",1617396479534,5.03970474,58672.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396479735,5.27526258,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396479940,5.53081158,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396481352,5.63081158,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396482151,1.77081158,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396482354,0.64509374,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396482973,4.50509374,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396483372,5.32509374,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396483570,5.48709374,58671.0,58670.0,0.0015]
["bitfinex","BTCUSD",1617396484975,3.86,58670.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396485175,0.72895804,58669.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396485405,0.13869546,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396485608,6.0144133,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396485808,6.99136503,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396486008,5.91369546,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396486405,6.89064719,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396486606,5.91369546,58667.0,58666.0,0.4587]
["bitfinex","BTCUSD",1617396486849,6.1144133,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396487053,5.81369546,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396487246,6.0144133,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396488044,6.99136503,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396488248,6.0144133,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396488450,6.99136503,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396489649,6.0144133,58667.0,58666.0,0.459252]
["bitfinex","BTCUSD",1617396489849,6.99136503,58667.0,58666.0,0.454252]
["bitfinex","BTCUSD",1617396490046,6.79064719,58667.0,58666.0,0.454252]
["bitfinex","BTCUSD",1617396490448,6.89064719,58667.0,58666.0,0.449252]
["bitfinex","BTCUSD",1617396490662,6.84138246,58667.0,58666.0,0.449252]
["bitfinex","BTCUSD",1617396490860,7.03138246,58667.0,58666.0,0.449252]
["bitfinex","BTCUSD",1617396492057,7.03138246,58667.0,58666.0,0.27883047]
["bitfinex","BTCUSD",1617396492261,6.99138246,58667.0,58666.0,0.27383047]
["bitfinex","BTCUSD",1617396492458,5.86443073,58667.0,58666.0,0.10340894]
["bitfinex","BTCUSD",1617396492659,6.9421003,58667.0,58666.0,0.10340894]
["bitfinex","BTCUSD",1617396492857,6.7771003,58667.0,58666.0,0.10340894]
["bitfinex","BTCUSD",1617396493064,6.9411003,58667.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617396493292,0.205,58646.0,58640.0,0.00222]
["bitfinex","BTCUSD",1617396493488,0.20071784,58645.0,58640.0,0.002]
["bitfinex","BTCUSD",1617396493686,0.43480982,58644.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617396493887,0.94052766,58643.0,58637.0,0.00022]
["bitfinex","BTCUSD",1617396494089,0.38480982,58641.0,58638.0,0.00244]
["bitfinex","BTCUSD",1617396494285,4.165,58639.0,58638.0,0.00222]
["bitfinex","BTCUSD",1617396494489,5.1400724,58639.0,58635.0,0.00022]
["bitfinex","BTCUSD",1617396494687,0.38480982,58637.0,58635.0,0.00222]
["bitfinex","BTCUSD",1617396494888,0.36071784,58636.0,58635.0,0.00222]
["bitfinex","BTCUSD",1617396495088,4.9520452,58636.0,58621.0,0.06840516]
["bitfinex","BTCUSD",1617396495285,0.38480982,58634.0,58633.0,0.0009]
["bitfinex","BTCUSD",1617396495493,0.57480982,58632.0,58631.0,0.00844214]
["bitfinex","BTCUSD",1617396495696,0.57480982,58632.0,58614.0,0.00022]
["bitfinex","BTCUSD",1617396495697,0.17,58629.0,58617.0,0.04751819]
["bitfinex","BTCUSD",1617396495912,0.96695173,58628.0,58617.0,0.04251819]
["bitfinex","BTCUSD",1617396496109,0.6,58621.0,58617.0,0.04251819]
["bitfinex","BTCUSD",1617396496309,0.3628,58621.0,58617.0,0.03951819]
["bitfinex","BTCUSD",1617396496511,0.1,58620.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396496706,0.69151754,58619.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396496911,0.78094827,58619.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396497107,0.78094827,58619.0,58607.0,0.00022]
["bitfinex","BTCUSD",1617396497313,3.34,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396497515,3.599,58618.0,58617.0,0.05051721]
["bitfinex","BTCUSD",1617396497705,4.97730326,58618.0,58617.0,0.05251721]
["bitfinex","BTCUSD",1617396497907,5.94425499,58618.0,58617.0,0.05251721]
["bitfinex","BTCUSD",1617396498304,5.42425499,58618.0,58617.0,0.04751721]
["bitfinex","BTCUSD",1617396498534,4.84211308,58618.0,58617.0,0.04751721]
["bitfinex","BTCUSD",1617396498735,4.29830326,58618.0,58617.0,0.04751721]
["bitfinex","BTCUSD",1617396499134,0.53330326,58618.0,58617.0,0.04751721]
["bitfinex","BTCUSD",1617396499339,0.43330326,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396499535,0.08943073,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396499741,2.56943073,58618.0,58617.0,0.002]
["bitfinex","BTCUSD",1617396499937,0.56,58617.0,58602.0,0.09944]
["bitfinex","BTCUSD",1617396500336,0.64943073,58617.0,58602.0,0.09944]
["bitfinex","BTCUSD",1617396500535,0.64893549,58617.0,58602.0,0.10144]
["bitfinex","BTCUSD",1617396500934,0.08943073,58617.0,58602.0,0.10144]
["bitfinex","BTCUSD",1617396501163,0.08943073,58617.0,58603.0,0.255763]
["bitfinex","BTCUSD",1617396501564,0.08943073,58617.0,58603.0,0.232763]
["bitfinex","BTCUSD",1617396502593,0.08943073,58625.0,58604.0,0.51794605]
["bitfinex","BTCUSD",1617396502800,0.08943073,58625.0,58606.0,0.002]
["bitfinex","BTCUSD",1617396503293,0.08943073,58625.0,58606.0,0.004]
["bitfinex","BTCUSD",1617396503494,0.08943073,58625.0,58615.0,0.25572]
["bitfinex","BTCUSD",1617396503713,0.08943073,58625.0,58615.0,0.73501]
["bitfinex","BTCUSD",1617396503906,0.08443073,58625.0,58615.0,0.78501]
["bitfinex","BTCUSD",1617396504110,0.08443073,58625.0,58615.0,0.53929]
["bitfinex","BTCUSD",1617396504308,3.073e-05,58625.0,58616.0,0.15607121]
["bitfinex","BTCUSD",1617396504509,3.073e-05,58625.0,58616.0,0.15807121]
["bitfinex","BTCUSD",1617396504711,0.96695173,58645.0,58616.0,0.15807121]
["bitfinex","BTCUSD",1617396504907,0.96695173,58645.0,58616.0,0.102]
["bitfinex","BTCUSD",1617396504908,0.00300781,58643.0,58616.0,0.102]
["bitfinex","BTCUSD",1617396505107,0.00300781,58643.0,58630.0,0.255653]
["bitfinex","BTCUSD",1617396505309,0.23800781,58644.0,58630.0,0.405653]
["bitfinex","BTCUSD",1617396505506,0.28,58643.0,58630.0,0.405653]
["bitfinex","BTCUSD",1617396505910,0.00300781,58647.0,58630.0,0.405653]
["bitfinex","BTCUSD",1617396506111,0.00300781,58648.0,58631.0,0.05346832]
["bitfinex","BTCUSD",1617396506321,0.08943378,58649.0,58633.0,0.255635]
["bitfinex","BTCUSD",1617396506517,0.08943378,58649.0,58633.0,0.305635]
["bitfinex","BTCUSD",1617396506717,1.05638551,58649.0,58633.0,0.305635]
["bitfinex","BTCUSD",1617396506921,0.00300781,58647.0,58634.0,0.095]
["bitfinex","BTCUSD",1617396507118,1.21195173,58646.0,58635.0,0.02391898]
["bitfinex","BTCUSD",1617396507325,0.93695173,58645.0,58635.0,0.02391898]
["bitfinex","BTCUSD",1617396507519,0.93695173,58645.0,58634.0,0.095]
["bitfinex","BTCUSD",1617396507723,0.74609633,58644.0,58618.0,0.05395196]
["bitfinex","BTCUSD",1617396507922,0.20372565,58642.0,58618.0,0.05395196]
["bitfinex","BTCUSD",1617396508122,0.00300781,58640.0,58619.0,0.5]
["bitfinex","BTCUSD",1617396508318,0.00300781,58638.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396508520,0.0044,58635.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396508722,1.54135173,58635.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396508939,0.285,58634.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396509539,0.08943378,58636.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396510338,0.93695173,58635.0,58619.0,0.002]
["bitfinex","BTCUSD",1617396510544,0.0048,58633.0,58626.0,0.255719]
["bitfinex","BTCUSD",1617396510939,0.15,58634.0,58626.0,0.255719]
["bitfinex","BTCUSD",1617396511135,0.68943378,58636.0,58626.0,0.255719]
["bitfinex","BTCUSD",1617396511563,0.08943378,58635.0,58626.0,0.305719]
["bitfinex","BTCUSD",1617396511769,0.08943378,58635.0,58626.0,0.764889]
["bitfinex","BTCUSD",1617396511971,0.68943378,58636.0,58626.0,0.50917]
["bitfinex","BTCUSD",1617396512163,0.68943378,58636.0,58627.0,0.1]
["bitfinex","BTCUSD",1617396512563,0.08943378,58649.0,58627.0,0.1]
["bitfinex","BTCUSD",1617396512769,0.00300781,58648.0,58635.0,0.255658]
["bitfinex","BTCUSD",1617396512963,0.08943378,58649.0,58635.0,0.255658]
["bitfinex","BTCUSD",1617396513164,1.22195173,58644.0,58635.0,0.15]
["bitfinex","BTCUSD",1617396513367,1.22195173,58643.0,58634.0,0.340877]
["bitfinex","BTCUSD",1617396513568,0.285,58643.0,58634.0,0.390877]
["bitfinex","BTCUSD",1617396513967,0.37443378,58643.0,58634.0,0.390877]
["bitfinex","BTCUSD",1617396514401,0.36943378,58643.0,58634.0,0.390877]
["bitfinex","BTCUSD",1617396514601,0.36943378,58643.0,58639.0,0.255658]
["bitfinex","BTCUSD",1617396514602,1.30638551,58643.0,58639.0,0.255658]
["bitfinex","BTCUSD",1617396514806,1.32490273,58642.0,58634.0,0.340877]
["bitfinex","BTCUSD",1617396515004,0.93695173,58641.0,58634.0,0.340877]
["bitfinex","BTCUSD",1617396515405,0.93695173,58641.0,58634.0,0.335877]
["bitfinex","BTCUSD",1617396515602,1.02638551,58641.0,58634.0,0.335877]
["bitfinex","BTCUSD",1617396515803,0.93695173,58640.0,58634.0,0.335877]
["bitfinex","BTCUSD",1617396516203,0.28,58639.0,58634.0,0.335877]
["bitfinex","BTCUSD",1617396516407,0.6,58635.0,58634.0,0.33178326]
["bitfinex","BTCUSD",1617396516603,4.80387253,58635.0,58634.0,0.33178326]
["bitfinex","BTCUSD",1617396516878,5.39695173,58635.0,58634.0,0.33178326]
["bitfinex","BTCUSD",1617396517076,4.89330631,58635.0,58634.0,0.33178326]
["bitfinex","BTCUSD",1617396517476,5.83025804,58635.0,58634.0,0.33178326]
["bitfinex","BTCUSD",1617396517876,4.54943378,58635.0,58626.0,0.340877]
["bitfinex","BTCUSD",1617396518081,0.68943378,58635.0,58626.0,0.340877]
["bitfinex","BTCUSD",1617396518481,0.68943378,58635.0,58626.0,0.390877]
["bitfinex","BTCUSD",1617396518680,0.68943378,58635.0,58626.0,0.340877]
["bitfinex","BTCUSD",1617396518879,0.68943378,58635.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396519077,3.876,58632.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396519280,4.405,58632.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396519493,0.695,58632.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396519892,0.17305,58633.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396520295,4.79695173,58632.0,58631.0,0.25072]
["bitfinex","BTCUSD",1617396520497,5.15839173,58632.0,58626.0,0.340877]
["bitfinex","BTCUSD",1617396520695,0.8494,58631.0,58609.0,0.426137]
["bitfinex","BTCUSD",1617396520895,1.19327253,58631.0,58614.0,0.002]
["bitfinex","BTCUSD",1617396521097,0.2974023,58630.0,58614.0,0.002]
["bitfinex","BTCUSD",1617396521294,0.68723253,58630.0,58615.0,0.01374088]
["bitfinex","BTCUSD",1617396521693,0.77666631,58630.0,58615.0,0.01574088]
["bitfinex","BTCUSD",1617396522118,0.77666631,58630.0,58622.0,0.255753]
["bitfinex","BTCUSD",1617396522318,0.43279378,58630.0,58622.0,0.255753]
["bitfinex","BTCUSD",1617396522518,0.08943378,58630.0,58622.0,0.257753]
["bitfinex","BTCUSD",1617396522721,0.0044,58631.0,58622.0,0.252753]
["bitfinex","BTCUSD",1617396522917,0.08943378,58633.0,58622.0,0.252753]
["bitfinex","BTCUSD",1617396524124,0.08943378,58633.0,58623.0,0.11272]
["bitfinex","BTCUSD",1617396524321,0.08943378,58633.0,58623.0,0.51556]
["bitfinex","BTCUSD",1617396524520,0.08943378,58633.0,58623.0,0.51756]
["bitfinex","BTCUSD",1617396524943,0.08943378,58633.0,58625.0,0.06818543]
["bitfinex","BTCUSD",1617396525347,0.035,58632.0,58625.0,0.06818543]
["bitfinex","BTCUSD",1617396525743,0.035,58632.0,58628.0,0.255709]
["bitfinex","BTCUSD",1617396526442,0.035,58632.0,58628.0,0.613529]
["bitfinex","BTCUSD",1617396526841,0.035,58632.0,58628.0,0.563529]
["bitfinex","BTCUSD",1617396527041,0.035,58632.0,58628.0,0.613529]
["bitfinex","BTCUSD",1617396527042,0.03223135,58632.0,58628.0,0.613529]
["bitfinex","BTCUSD",1617396527470,0.00563135,58635.0,58629.0,0.1]
["bitfinex","BTCUSD",1617396528467,0.00563135,58635.0,58628.0,0.1]
["bitfinex","BTCUSD",1617396528874,0.00563135,58635.0,58632.0,0.255685]
["bitfinex","BTCUSD",1617396529874,0.00563135,58635.0,58632.0,0.3238632]
["bitfinex","BTCUSD",1617396530096,0.00563135,58635.0,58632.0,0.3738632]
["bitfinex","BTCUSD",1617396530695,0.00563135,58635.0,58632.0,0.3238632]
["bitfinex","BTCUSD",1617396531500,0.00063135,58635.0,58632.0,0.3238632]
["bitfinex","BTCUSD",1617396531970,0.00063135,58635.0,58632.0,0.2938632]
["bitfinex","BTCUSD",1617396532375,0.00063135,58635.0,58632.0,0.255685]
["bitfinex","BTCUSD",1617396533378,3.86,58634.0,58605.0,0.23349427]
["bitfinex","BTCUSD",1617396533573,0.39994374,58633.0,58625.0,0.06818659]
["bitfinex","BTCUSD",1617396533773,1.08596524,58632.0,58613.0,0.08523323]
["bitfinex","BTCUSD",1617396533971,0.35516524,58631.0,58614.0,0.56304827]
["bitfinex","BTCUSD",1617396534175,0.35516524,58631.0,58615.0,0.06304827]
["bitfinex","BTCUSD",1617396534373,0.7308,58632.0,58622.0,0.255707]
["bitfinex","BTCUSD",1617396534574,0.7308,58632.0,58622.0,0.257707]
["bitfinex","BTCUSD",1617396534575,0.30874608,58631.0,58622.0,0.257707]
["bitfinex","BTCUSD",1617396534776,4.46,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396534975,4.85994374,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396535171,4.46,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396535570,0.6,58623.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396535771,0.6,58623.0,58622.0,0.004]
["bitfinex","BTCUSD",1617396536370,3.26,58623.0,58622.0,0.004]
["bitfinex","BTCUSD",1617396536572,3.815,58623.0,58622.0,0.004]
["bitfinex","BTCUSD",1617396537181,4.75195173,58623.0,58622.0,0.004]
["bitfinex","BTCUSD",1617396537380,0.35516524,58621.0,58600.0,15.4591476]
["bitfinex","BTCUSD",1617396537576,0.35516524,58621.0,58601.0,0.06304827]
["bitfinex","BTCUSD",1617396537577,0.10181,58610.0,58601.0,0.06304827]
["bitfinex","BTCUSD",1617396537777,0.15959,58610.0,58601.0,0.06304827]
["bitfinex","BTCUSD",1617396537975,0.15959,58610.0,58601.0,0.06504827]
["bitfinex","BTCUSD",1617396538372,0.15959,58610.0,58603.0,0.255791]
["bitfinex","BTCUSD",1617396538570,0.15959,58610.0,58603.0,0.257791]
["bitfinex","BTCUSD",1617396538771,0.05778,58610.0,58604.0,0.02759471]
["bitfinex","BTCUSD",1617396539171,0.05778,58610.0,58604.0,0.02959471]
["bitfinex","BTCUSD",1617396539973,0.05778,58610.0,58605.0,0.255793]
["bitfinex","BTCUSD",1617396540173,0.05778,58610.0,58605.0,0.257793]
["bitfinex","BTCUSD",1617396540372,0.05278,58610.0,58600.0,14.2169406]
["bitfinex","BTCUSD",1617396540791,0.38480982,58611.0,58600.0,14.2189406]
["bitfinex","BTCUSD",1617396540989,0.39994374,58610.0,58605.0,0.255793]
["bitfinex","BTCUSD",1617396541190,0.75510898,58609.0,58605.0,0.255793]
["bitfinex","BTCUSD",1617396541394,0.35516524,58612.0,58605.0,0.052]
["bitfinex","BTCUSD",1617396541594,0.004,58620.0,58610.0,0.00276969]
["bitfinex","BTCUSD",1617396541791,0.004,58620.0,58610.0,0.00476969]
["bitfinex","BTCUSD",1617396541995,1.75994374,58618.0,58603.0,0.06304827]
["bitfinex","BTCUSD",1617396542192,0.81030898,58617.0,58603.0,0.06304827]
["bitfinex","BTCUSD",1617396542394,0.0502,58616.0,58610.0,0.255785]
["bitfinex","BTCUSD",1617396542592,0.0427,58617.0,58610.0,0.257785]
["bitfinex","BTCUSD",1617396542790,0.0427,58618.0,58610.0,0.32083327]
["bitfinex","BTCUSD",1617396542993,0.08943378,58628.0,58611.0,0.06304827]
["bitfinex","BTCUSD",1617396543230,0.08943378,58628.0,58611.0,0.06504827]
["bitfinex","BTCUSD",1617396543428,0.08943378,58628.0,58619.0,0.255745]
["bitfinex","BTCUSD",1617396543633,0.0427,58631.0,58619.0,0.255745]
["bitfinex","BTCUSD",1617396543634,0.0427,58631.0,58619.0,0.41971333]
["bitfinex","BTCUSD",1617396543825,0.0427,58632.0,58620.0,0.1]
["bitfinex","BTCUSD",1617396544022,1.0328,58633.0,58620.0,0.095]
["bitfinex","BTCUSD",1617396544221,0.9901,58633.0,58620.0,0.09]
["bitfinex","BTCUSD",1617396544421,0.9801,58633.0,58620.0,0.09]
["bitfinex","BTCUSD",1617396544822,0.15,58632.0,58626.0,0.255692]
["bitfinex","BTCUSD",1617396545624,0.6,58631.0,58628.0,0.31402176]
["bitfinex","BTCUSD",1617396545845,0.775,58631.0,58629.0,0.255701]
["bitfinex","BTCUSD",1617396546042,0.265,58630.0,58629.0,0.255701]
["bitfinex","BTCUSD",1617396546443,1.465,58630.0,58629.0,0.230701]
["bitfinex","BTCUSD",1617396546922,1.5077,58630.0,58629.0,0.230701]
["bitfinex","BTCUSD",1617396547906,0.3077,58630.0,58629.0,0.230701]
["bitfinex","BTCUSD",1617396548107,1.4777,58630.0,58629.0,0.230701]
["bitfinex","BTCUSD",1617396548910,1.5277,58630.0,58625.0,0.340923]
["bitfinex","BTCUSD",1617396549107,0.0427,58629.0,58625.0,0.340923]
["bitfinex","BTCUSD",1617396549313,0.305,58628.0,58625.0,0.335923]
["bitfinex","BTCUSD",1617396549517,0.5827,58627.0,58625.0,0.335923]
["bitfinex","BTCUSD",1617396549710,4.25786524,58626.0,58625.0,0.335923]
["bitfinex","BTCUSD",1617396549913,4.65780898,58626.0,58625.0,0.335923]
["bitfinex","BTCUSD",1617396550111,5.65770898,58626.0,58618.0,0.05083951]
["bitfinex","BTCUSD",1617396550307,0.8576,58625.0,58618.0,0.05083951]
["bitfinex","BTCUSD",1617396550509,0.4626,58624.0,58618.0,0.05083951]
["bitfinex","BTCUSD",1617396550712,0.6026,58623.0,58618.0,0.04583951]
["bitfinex","BTCUSD",1617396550907,0.5276,58622.0,58618.0,0.04583951]
["bitfinex","BTCUSD",1617396551108,0.635,58620.0,58600.0,14.2026406]
["bitfinex","BTCUSD",1617396551310,0.0058,58618.0,58601.0,0.56304827]
["bitfinex","BTCUSD",1617396551514,0.04641,58619.0,58602.0,0.06304827]
["bitfinex","BTCUSD",1617396551719,0.04641,58619.0,58612.0,0.1]
["bitfinex","BTCUSD",1617396551914,0.20941,58619.0,58611.0,0.341023]
["bitfinex","BTCUSD",1617396552116,0.163,58613.0,58611.0,0.318023]
["bitfinex","BTCUSD",1617396552311,0.0176,58612.0,58611.0,0.318023]
["bitfinex","BTCUSD",1617396552514,0.0176,58615.0,58611.0,0.318023]
["bitfinex","BTCUSD",1617396552713,0.0176,58615.0,58611.0,0.316023]
["bitfinex","BTCUSD",1617396552913,0.0176,58616.0,58611.0,0.316023]
["bitfinex","BTCUSD",1617396553312,0.0126,58615.0,58611.0,0.316023]
["bitfinex","BTCUSD",1617396553719,0.0126,58615.0,58612.0,0.16304827]
["bitfinex","BTCUSD",1617396553917,0.0126,58615.0,58613.0,0.06304827]
["bitfinex","BTCUSD",1617396554120,0.0126,58623.0,58613.0,0.06304827]
["bitfinex","BTCUSD",1617396554321,0.0126,58622.0,58613.0,0.06304827]
["bitfinex","BTCUSD",1617396554517,0.0126,58621.0,58613.0,0.06304827]
["bitfinex","BTCUSD",1617396554719,0.0126,58622.0,58612.0,0.16304827]
["bitfinex","BTCUSD",1617396554915,0.0126,58623.0,58613.0,0.06304827]
["bitfinex","BTCUSD",1617396555519,0.0126,58624.0,58617.0,0.255751]
["bitfinex","BTCUSD",1617396555719,0.0126,58625.0,58617.0,0.255751]
["bitfinex","BTCUSD",1617396555917,0.0126,58627.0,58617.0,0.257751]
["bitfinex","BTCUSD",1617396556115,0.0126,58626.0,58623.0,0.00276908]
["bitfinex","BTCUSD",1617396556357,0.6,58628.0,58623.0,0.00276908]
["bitfinex","BTCUSD",1617396556358,0.0593,58627.0,58623.0,0.00276908]
["bitfinex","BTCUSD",1617396556552,0.05,58626.0,58623.0,0.00276908]
["bitfinex","BTCUSD",1617396556752,0.35516524,58626.0,58623.0,0.00276908]
["bitfinex","BTCUSD",1617396557148,0.35516524,58626.0,58609.0,0.5]
["bitfinex","BTCUSD",1617396557351,0.2943,58627.0,58609.0,0.5]
["bitfinex","BTCUSD",1617396557352,0.0044,58624.0,58616.0,0.255767]
["bitfinex","BTCUSD",1617396557757,0.0044,58624.0,58613.0,0.34101]
["bitfinex","BTCUSD",1617396557952,0.22,58623.0,58609.0,0.5]
["bitfinex","BTCUSD",1617396558151,0.6,58616.0,58609.0,0.002]
["bitfinex","BTCUSD",1617396558353,0.0126,58615.0,58609.0,0.002]
["bitfinex","BTCUSD",1617396558763,0.0126,58615.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396559002,0.0126,58625.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396559188,0.11557685,58630.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396559189,0.0126,58626.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396559384,0.09343378,58630.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396559589,0.09343378,58630.0,58609.0,0.357797]
["bitfinex","BTCUSD",1617396559784,0.10603378,58630.0,58609.0,0.357797]
["bitfinex","BTCUSD",1617396559992,0.01560781,58629.0,58609.0,0.357797]
["bitfinex","BTCUSD",1617396560188,0.6,58624.0,58609.0,0.357797]
["bitfinex","BTCUSD",1617396560391,0.0126,58623.0,58609.0,0.357797]
["bitfinex","BTCUSD",1617396560590,0.162,58619.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396560786,0.0126,58618.0,58609.0,0.257797]
["bitfinex","BTCUSD",1617396561385,0.0126,58618.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396562458,0.0126,58622.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396562858,0.0126,58623.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396564057,0.2,58622.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396564264,0.21,58620.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396564464,0.6,58612.0,58609.0,0.252797]
["bitfinex","BTCUSD",1617396564665,0.0126,58611.0,58605.0,0.25610127]
["bitfinex","BTCUSD",1617396564860,0.0126,58611.0,58605.0,0.25810127]
["bitfinex","BTCUSD",1617396566463,0.25856,58608.0,58605.0,0.25810127]
["bitfinex","BTCUSD",1617396566663,0.0126,58607.0,58605.0,0.25610127]
["bitfinex","BTCUSD",1617396566864,0.6126,58607.0,58605.0,0.25610127]
["bitfinex","BTCUSD",1617396567063,0.0126,58606.0,58605.0,0.25610127]
["bitfinex","BTCUSD",1617396568170,2.9626,58606.0,58605.0,0.25610127]
["bitfinex","BTCUSD",1617396568369,0.35516524,58605.0,58602.0,0.341073]
["bitfinex","BTCUSD",1617396568565,0.0126,58604.0,58602.0,0.343073]
["bitfinex","BTCUSD",1617396568966,0.10203378,58604.0,58602.0,0.343073]
["bitfinex","BTCUSD",1617396569166,0.25,58603.0,58602.0,0.338073]
["bitfinex","BTCUSD",1617396569377,0.0126,58603.0,58602.0,0.338073]
["bitfinex","BTCUSD",1617396569573,0.08943378,58604.0,58602.0,0.338073]
["bitfinex","BTCUSD",1617396569980,4.0166,58603.0,58602.0,0.05283238]
["bitfinex","BTCUSD",1617396570380,4.01383002,58603.0,58602.0,0.05283238]
["bitfinex","BTCUSD",1617396570579,4.54383002,58603.0,58602.0,0.05283238]
["bitfinex","BTCUSD",1617396570781,4.94377376,58603.0,58602.0,0.002]
["bitfinex","BTCUSD",1617396570976,0.35516524,58602.0,58600.0,14.2026406]
["bitfinex","BTCUSD",1617396571178,0.2326,58601.0,58600.0,14.2026406]
["bitfinex","BTCUSD",1617396571580,4.15776524,58601.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396571776,0.0626,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396572203,0.0126,58603.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396572603,0.0126,58602.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396573001,0.10203378,58604.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396573804,0.175,58603.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396574002,0.0126,58602.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396574202,0.36776524,58602.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396574401,0.0126,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396574629,0.135,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396574829,2.1976,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396575030,2.46254374,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396575231,0.41254374,58601.0,58600.0,14.24410995]
["bitfinex","BTCUSD",1617396575427,0.0626,58601.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396575628,0.2326,58601.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396575828,0.1826,58601.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396576430,0.0126,58601.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396576630,0.0126,58602.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396576828,0.0076,58603.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396577289,0.08943378,58604.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396577696,0.05,58608.0,58600.0,14.1926406]
["bitfinex","BTCUSD",1617396577697,0.13943378,58608.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396577891,0.0076,58607.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396578694,0.6,58601.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396578890,0.6076,58601.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396580097,0.5826,58601.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396580498,0.0076,58601.0,58600.0,14.1876406]
["bitfinex","BTCUSD",1617396580702,0.09703378,58610.0,58601.0,0.255834]
["bitfinex","BTCUSD",1617396580904,0.08943378,58610.0,58602.0,0.29952574]
["bitfinex","BTCUSD",1617396581502,0.08443378,58610.0,58602.0,0.29952574]
["bitfinex","BTCUSD",1617396581701,0.08443378,58614.0,58602.0,0.34952574]
["bitfinex","BTCUSD",1617396581904,0.08443378,58614.0,58606.0,0.255806]
["bitfinex","BTCUSD",1617396582108,0.08443378,58614.0,58606.0,0.670876]
["bitfinex","BTCUSD",1617396582304,0.00289275,58624.0,58607.0,0.1]
["bitfinex","BTCUSD",1617396582305,0.0076,58618.0,58607.0,0.1]
["bitfinex","BTCUSD",1617396582605,0.575,58621.0,58608.0,0.29952574]
["bitfinex","BTCUSD",1617396582997,0.575,58621.0,58608.0,0.34952574]
["bitfinex","BTCUSD",1617396583205,0.0076,58620.0,58616.0,0.255729]
["bitfinex","BTCUSD",1617396583404,0.575,58621.0,58616.0,0.305729]
["bitfinex","BTCUSD",1617396583405,0.0076,58621.0,58616.0,0.305729]
["bitfinex","BTCUSD",1617396583609,0.575,58623.0,58616.0,0.05]
["bitfinex","BTCUSD",1617396583803,0.575,58623.0,58611.0,0.340972]
["bitfinex","BTCUSD",1617396584000,0.0076,58622.0,58612.0,0.29952574]
["bitfinex","BTCUSD",1617396584398,0.0028969,58629.0,58612.0,0.29895354]
["bitfinex","BTCUSD",1617396584598,0.4776,58620.0,58612.0,0.29895354]
["bitfinex","BTCUSD",1617396584999,0.4776,58620.0,58618.0,0.340991]
["bitfinex","BTCUSD",1617396585631,0.00689527,58630.0,58618.0,0.340991]
["bitfinex","BTCUSD",1617396585835,0.00289527,58630.0,58619.0,0.29895354]
["bitfinex","BTCUSD",1617396586034,0.00289577,58631.0,58619.0,0.29895354]
["bitfinex","BTCUSD",1617396586238,0.235,58629.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396586431,0.23,58629.0,58625.0,0.305726]
["bitfinex","BTCUSD",1617396586632,0.27,58628.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396586831,1.97369557,58634.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396587031,1.0,58633.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396587431,0.01929659,58633.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396587857,0.305,58631.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396588054,0.05,58633.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396588255,1.05,58633.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396588455,1.305,58632.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396588656,1.05803663,58631.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396588857,1.05802969,58630.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396589057,1.05302969,58630.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396589259,1.21676077,58629.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396589457,0.995,58628.0,58625.0,0.255726]
["bitfinex","BTCUSD",1617396589661,0.995,58628.0,58624.0,0.340949]
["bitfinex","BTCUSD",1617396589662,1.045,58628.0,58624.0,0.340949]
["bitfinex","BTCUSD",1617396589856,1.045,58628.0,58615.0,0.340998]
["bitfinex","BTCUSD",1617396589857,0.005,58626.0,58615.0,0.340998]
["bitfinex","BTCUSD",1617396590482,0.0579633,58629.0,58616.0,0.30062426]
["bitfinex","BTCUSD",1617396590681,0.08443378,58629.0,58622.0,0.255736]
["bitfinex","BTCUSD",1617396591078,1.07943378,58629.0,58622.0,0.255736]
["bitfinex","BTCUSD",1617396591281,0.49062426,58627.0,58622.0,0.255736]
["bitfinex","BTCUSD",1617396591481,0.995,58626.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396591681,0.195,58625.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396591879,0.245,58625.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396592165,0.05,58625.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396592575,0.00700781,58628.0,58619.0,0.255749]
["bitfinex","BTCUSD",1617396592770,0.004,58628.0,58619.0,0.255749]
["bitfinex","BTCUSD",1617396593005,0.19,58627.0,58619.0,0.30721702]
["bitfinex","BTCUSD",1617396593204,0.004,58628.0,58619.0,0.255749]
["bitfinex","BTCUSD",1617396593804,0.995,58627.0,58619.0,0.255749]
["bitfinex","BTCUSD",1617396594010,0.995,58627.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396594011,0.157,58620.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396594207,3.85,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396594411,4.29994374,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396594607,4.625,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396594805,5.02494374,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396595008,1.25937752,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396595209,0.08443378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396595412,1.12943378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396595630,2.92205804,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396595830,2.62143378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396596027,3.10143378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396596228,0.61443378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396596429,0.13443378,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396596629,0.05,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396596830,0.02,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396597032,0.08443378,58621.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396597231,0.29942414,58620.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396597428,4.62419374,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396597630,5.43419374,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396597829,6.07814474,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396598255,6.03314474,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396598457,5.64519374,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396598859,7.06814474,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396599059,7.30814474,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396599662,7.44257852,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396599858,6.20757852,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396600058,6.81462752,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396600259,6.77462752,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396600463,7.16257852,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396600659,5.77962752,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396600876,7.20257852,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1617396601079,3.85,58618.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396601276,0.6540925,58617.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396601476,0.73997506,58616.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396601675,0.35516524,58614.0,58610.0,0.069429]
["bitfinex","BTCUSD",1617396601877,0.04,58612.0,58610.0,0.019429]
["bitfinex","BTCUSD",1617396602077,4.74366982,58611.0,58610.0,0.019429]
["bitfinex","BTCUSD",1617396602284,5.5087788,58611.0,58610.0,0.019429]
["bitfinex","BTCUSD",1617396602477,5.78823752,58611.0,58610.0,0.019429]
["bitfinex","BTCUSD",1617396602677,5.78823752,58611.0,58610.0,0.014429]
["bitfinex","BTCUSD",1617396602678,4.5931036,58611.0,58610.0,0.014429]
["bitfinex","BTCUSD",1617396602874,4.44523752,58611.0,58610.0,0.014429]
["bitfinex","BTCUSD",1617396603512,0.035571,58610.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396603713,0.35516524,58609.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396603915,0.74510898,58606.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396604117,1.1299188,58605.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396604312,1.42651188,58604.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396604511,0.74510898,58603.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396604714,1.18510898,58602.0,58600.0,14.1182116]
["bitfinex","BTCUSD",1617396604919,4.4499188,58601.0,58600.0,14.16898424]
["bitfinex","BTCUSD",1617396605114,4.9378698,58601.0,58600.0,14.16898424]
["bitfinex","BTCUSD",1617396605314,4.7099188,58601.0,58600.0,14.26898424]
["bitfinex","BTCUSD",1617396605513,5.6249188,58601.0,58600.0,14.26898424]
["bitfinex","BTCUSD",1617396605715,5.99730358,58601.0,58600.0,14.26898424]
["bitfinex","BTCUSD",1617396606537,6.61287458,58601.0,58600.0,14.2182116]
["bitfinex","BTCUSD",1617396606742,8.17770934,58601.0,58600.0,14.2164516]
["bitfinex","BTCUSD",1617396606940,8.17770934,58601.0,58600.0,14.2160116]
["bitfinex","BTCUSD",1617396607185,8.17270934,58601.0,58600.0,14.2157916]
["bitfinex","BTCUSD",1617396607386,6.06270934,58601.0,58600.0,1.80700468]
["bitfinex","BTCUSD",1617396607591,6.06270934,58601.0,58598.0,0.00066]
["bitfinex","BTCUSD",1617396607592,5.89170934,58601.0,58598.0,0.00066]
["bitfinex","BTCUSD",1617396607792,5.89170934,58601.0,58553.0,0.0011]
["bitfinex","BTCUSD",1617396607793,0.77497506,58598.0,58588.0,0.00022]
["bitfinex","BTCUSD",1617396607985,0.39016524,58596.0,58588.0,0.00022]
["bitfinex","BTCUSD",1617396608186,0.77798287,58594.0,58588.0,0.00022]
["bitfinex","BTCUSD",1617396608383,1.3319188,58589.0,58588.0,0.00022]
["bitfinex","BTCUSD",1617396608588,4.22089056,58589.0,58588.0,0.00022]
["bitfinex","BTCUSD",1617396608784,4.22089056,58589.0,58573.0,0.00088]
["bitfinex","BTCUSD",1617396608785,0.995,58588.0,58573.0,0.00088]
["bitfinex","BTCUSD",1617396608988,2.07311624,58588.0,58573.0,0.00088]
["bitfinex","BTCUSD",1617396609184,0.73497506,58583.0,58582.0,0.00082516]
["bitfinex","BTCUSD",1617396609385,3.19821264,58583.0,58582.0,0.00082516]
["bitfinex","BTCUSD",1617396609584,3.99821264,58583.0,58582.0,0.00082516]
["bitfinex","BTCUSD",1617396609783,4.08264642,58583.0,58582.0,0.00082516]
["bitfinex","BTCUSD",1617396610384,4.18264642,58583.0,58582.0,0.00082516]
["bitfinex","BTCUSD",1617396610584,4.16764642,58583.0,58581.0,0.05131636]
["bitfinex","BTCUSD",1617396610786,2.25368724,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396610984,4.2344408,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396611182,4.31887458,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396611385,3.97887458,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396611588,2.60730358,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396611788,2.33213834,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396611987,2.84530358,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396612185,2.49513834,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396612589,2.39513834,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396612790,2.81513834,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396612990,2.90513834,58582.0,58581.0,0.04302152]
["bitfinex","BTCUSD",1617396613187,2.90513834,58582.0,58576.0,0.05253498]
["bitfinex","BTCUSD",1617396613391,2.90513834,58582.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396613392,2.00311624,58581.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396613595,3.06511624,58581.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396613789,3.14955002,58581.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396614011,4.16430358,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396614212,3.87430358,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396614610,2.54930358,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396614811,1.48730358,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396615011,2.13213834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396615207,2.62820834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396615410,3.24274834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396616209,3.34274834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396616634,4.68774834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396617033,3.84774834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396617233,2.46274834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396617436,2.60474834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396617836,2.20474834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396618037,3.19974834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396618236,3.19474834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396618435,3.54491358,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396618637,3.19474834,58581.0,58580.0,0.23688]
["bitfinex","BTCUSD",1617396618838,2.29974834,58581.0,58580.0,0.33688]
["bitfinex","BTCUSD",1617396619040,1.64713834,58581.0,58580.0,0.33688]
["bitfinex","BTCUSD",1617396619458,1.99730358,58581.0,58580.0,0.33688]
["bitfinex","BTCUSD",1617396620660,2.24730358,58581.0,58580.0,0.33188]
["bitfinex","BTCUSD",1617396620857,2.24730358,58581.0,58580.0,0.32688]
["bitfinex","BTCUSD",1617396621257,1.6546934,58581.0,58580.0,0.32688]
["bitfinex","BTCUSD",1617396621913,2.00485864,58581.0,58580.0,0.32688]
["bitfinex","BTCUSD",1617396622122,1.6546934,58581.0,58580.0,0.31188]
["bitfinex","BTCUSD",1617396622316,1.2667424,58581.0,58580.0,0.31188]
["bitfinex","BTCUSD",1617396622515,0.7517424,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396622718,0.66730862,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396622917,0.00755506,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396625538,0.76031588,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396625737,0.94531588,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396626138,1.24025962,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396626337,0.85230862,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396627345,1.24025962,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396627742,0.85230862,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396628146,0.19255506,58581.0,58580.0,0.30758]
["bitfinex","BTCUSD",1617396628354,0.19255506,58581.0,58580.0,4.67646138]
["bitfinex","BTCUSD",1617396628355,0.00755506,58581.0,58580.0,4.67646138]
["bitfinex","BTCUSD",1617396628558,3.62463378,58612.0,58582.0,0.1]
["bitfinex","BTCUSD",1617396628746,3.91957752,58612.0,58582.0,0.1]
["bitfinex","BTCUSD",1617396628951,3.91957752,58612.0,58587.0,0.0018]
["bitfinex","BTCUSD",1617396628952,0.55,58611.0,58587.0,0.0018]
["bitfinex","BTCUSD",1617396629149,0.55,58611.0,58597.0,0.255834]
["bitfinex","BTCUSD",1617396629150,0.00300781,58610.0,58597.0,0.255834]
["bitfinex","BTCUSD",1617396629345,0.00300781,58610.0,58598.0,0.30861464]
["bitfinex","BTCUSD",1617396629544,0.72,58609.0,58598.0,0.30861464]
["bitfinex","BTCUSD",1617396629765,3.5402,58612.0,58598.0,0.30861464]
["bitfinex","BTCUSD",1617396629766,0.68,58608.0,58598.0,0.30861464]
["bitfinex","BTCUSD",1617396629967,0.97795155,58608.0,58597.0,0.08514]
["bitfinex","BTCUSD",1617396630168,0.97494374,58608.0,58597.0,0.08514]
["bitfinex","BTCUSD",1617396630364,0.63,58607.0,58597.0,0.08514]
["bitfinex","BTCUSD",1617396630565,0.29494374,58606.0,58602.0,0.255834]
["bitfinex","BTCUSD",1617396630765,0.63,58607.0,58602.0,0.255834]
["bitfinex","BTCUSD",1617396631168,0.387951,58606.0,58595.0,0.002]
["bitfinex","BTCUSD",1617396631369,0.60660768,58605.0,58594.0,0.341112]
["bitfinex","BTCUSD",1617396631570,0.0044,58606.0,58594.0,0.341112]
["bitfinex","BTCUSD",1617396631969,0.67590255,58605.0,58594.0,0.341112]
["bitfinex","BTCUSD",1617396632172,0.00300781,58608.0,58595.0,0.29317798]
["bitfinex","BTCUSD",1617396632393,0.00191028,58604.0,58595.0,0.61715798]
["bitfinex","BTCUSD",1617396632793,0.00491866,58606.0,58595.0,0.32398]
["bitfinex","BTCUSD",1617396632990,0.00191085,58606.0,58595.0,0.37398]
["bitfinex","BTCUSD",1617396633192,0.00191085,58606.0,58595.0,0.67590991]
["bitfinex","BTCUSD",1617396633992,0.00191085,58606.0,58598.0,0.255849]
["bitfinex","BTCUSD",1617396634594,0.00190936,58608.0,58598.0,0.255849]
["bitfinex","BTCUSD",1617396634796,0.34690936,58608.0,58598.0,0.255849]
["bitfinex","BTCUSD",1617396635011,0.345,58608.0,58598.0,0.255849]
["bitfinex","BTCUSD",1617396635609,0.00300781,58611.0,58599.0,0.005302]
["bitfinex","BTCUSD",1617396635809,0.00300781,58616.0,58599.0,0.005302]
["bitfinex","BTCUSD",1617396636008,0.004,58614.0,58597.0,0.17229]
["bitfinex","BTCUSD",1617396636208,0.00300781,58613.0,58597.0,0.17229]
["bitfinex","BTCUSD",1617396636414,0.00300781,58613.0,58598.0,0.05]
["bitfinex","BTCUSD",1617396636611,0.00300781,58616.0,58598.0,0.09721]
["bitfinex","BTCUSD",1617396637014,0.00300781,58616.0,58604.0,0.25583]
["bitfinex","BTCUSD",1617396637265,0.00300781,58617.0,58605.0,0.31166394]
["bitfinex","BTCUSD",1617396637462,0.00300781,58619.0,58605.0,0.31166394]
["bitfinex","BTCUSD",1617396637676,0.00300781,58623.0,58606.0,0.005293]
["bitfinex","BTCUSD",1617396637871,0.21,58622.0,58606.0,0.1]
["bitfinex","BTCUSD",1617396638077,0.31166394,58621.0,58614.0,0.255768]
["bitfinex","BTCUSD",1617396638272,0.388011,58620.0,58614.0,0.719628]
["bitfinex","BTCUSD",1617396638469,0.1474,58624.0,58614.0,0.719628]
["bitfinex","BTCUSD",1617396638673,0.1474,58624.0,58614.0,0.46386]
["bitfinex","BTCUSD",1617396639880,0.1474,58624.0,58615.0,0.005281]
["bitfinex","BTCUSD",1617396640081,0.1474,58624.0,58618.0,0.31166394]
["bitfinex","BTCUSD",1617396640283,0.1474,58624.0,58619.0,0.005276]
["bitfinex","BTCUSD",1617396640674,0.1474,58624.0,58622.0,0.5]
["bitfinex","BTCUSD",1617396640877,0.1474,58624.0,58623.0,0.005272]
["bitfinex","BTCUSD",1617396641074,0.1474,58624.0,58623.0,0.505272]
["bitfinex","BTCUSD",1617396642074,0.1474,58624.0,58623.0,0.760973]
["bitfinex","BTCUSD",1617396642277,0.1474,58624.0,58623.0,0.260973]
["bitfinex","BTCUSD",1617396643095,0.1474,58624.0,58623.0,2.160973]
["bitfinex","BTCUSD",1617396643298,0.1474,58624.0,58623.0,2.635973]
["bitfinex","BTCUSD",1617396643499,0.1474,58624.0,58623.0,0.748373]
["bitfinex","BTCUSD",1617396643699,0.1474,58624.0,58623.0,0.373373]
["bitfinex","BTCUSD",1617396644100,0.0974,58624.0,58623.0,1.883373]
["bitfinex","BTCUSD",1617396644304,0.0974,58624.0,58623.0,4.918373]
["bitfinex","BTCUSD",1617396644499,0.0974,58624.0,58623.0,5.168373]
["bitfinex","BTCUSD",1617396644900,0.00191007,58643.0,58625.0,0.22726687]
["bitfinex","BTCUSD",1617396645106,0.1474,58642.0,58633.0,0.31003066]
["bitfinex","BTCUSD",1617396645303,0.1474,58646.0,58634.0,0.005255]
["bitfinex","BTCUSD",1617396645520,0.1421013,58646.0,58634.0,0.105255]
["bitfinex","BTCUSD",1617396645720,0.1421013,58646.0,58635.0,0.16]
["bitfinex","BTCUSD",1617396645923,0.002,58646.0,58640.0,0.255643]
["bitfinex","BTCUSD",1617396646119,0.002,58646.0,58641.0,0.005247]
["bitfinex","BTCUSD",1617396646519,0.002,58646.0,58636.0,0.05135]
["bitfinex","BTCUSD",1617396646721,0.002,58646.0,58638.0,0.5]
["bitfinex","BTCUSD",1617396646922,0.002,58646.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396647522,0.1444,58653.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396647724,0.275,58652.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396647920,0.27800781,58652.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396648148,0.277,58652.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396648552,0.997,58652.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396648751,1.67295474,58651.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396648952,1.67495474,58651.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396649152,0.1,58650.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396649355,0.643011,58649.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396649558,0.1,58650.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396649952,0.102,58650.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396650154,0.002,58650.0,58643.0,0.340848]
["bitfinex","BTCUSD",1617396651369,0.002,58650.0,58644.0,0.005243]
["bitfinex","BTCUSD",1617396653011,0.002,58650.0,58647.0,0.56455488]
["bitfinex","BTCUSD",1617396653210,0.002,58650.0,58648.0,0.00524]
["bitfinex","BTCUSD",1617396653615,7.81e-06,58661.0,58648.0,0.00524]
["bitfinex","BTCUSD",1617396653818,0.28994374,58659.0,58646.0,0.40901841]
["bitfinex","BTCUSD",1617396654017,1.67295474,58658.0,58646.0,0.40901841]
["bitfinex","BTCUSD",1617396654215,0.388011,58658.0,58654.0,0.255616]
["bitfinex","BTCUSD",1617396654614,1.0,58659.0,58654.0,0.255616]
["bitfinex","BTCUSD",1617396654814,0.708011,58655.0,58654.0,0.255616]
["bitfinex","BTCUSD",1617396655011,1.705011,58655.0,58654.0,0.255616]
["bitfinex","BTCUSD",1617396655217,1.709211,58655.0,58646.0,0.340852]
["bitfinex","BTCUSD",1617396655425,0.156,58648.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396655619,0.155,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396655820,2.242371,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396656027,1.347371,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396656226,2.342371,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396656425,1.63231474,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396656625,2.99731474,58644.0,58643.0,0.0013]
["bitfinex","BTCUSD",1617396657028,0.3344,58643.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396657226,0.23293432,58642.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396657426,0.35,58641.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396657625,0.388011,58640.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396657826,0.35,58641.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396658026,0.388011,58640.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396658426,0.23,58639.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396658641,0.235,58638.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396658841,0.0044,58643.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396659250,0.08443378,58645.0,58633.0,0.337157]
["bitfinex","BTCUSD",1617396659644,0.08443378,58645.0,58634.0,0.005253]
["bitfinex","BTCUSD",1617396659844,0.08443378,58645.0,58630.0,0.002]
["bitfinex","BTCUSD",1617396660045,0.08443378,58645.0,58631.0,0.005254]
["bitfinex","BTCUSD",1617396660251,0.00082222,58644.0,58639.0,0.255675]
["bitfinex","BTCUSD",1617396660447,0.00082222,58644.0,58640.0,0.005249]
["bitfinex","BTCUSD",1617396660851,0.00082222,58644.0,58638.0,0.340899]
["bitfinex","BTCUSD",1617396660852,0.156,58641.0,58638.0,0.340899]
["bitfinex","BTCUSD",1617396661050,0.4654749,58640.0,58627.0,0.003]
["bitfinex","BTCUSD",1617396661273,0.67275474,58639.0,58621.0,0.341005]
["bitfinex","BTCUSD",1617396661471,0.0048,58639.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396661674,0.08923378,58639.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396661871,0.3074749,58638.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396662070,0.15,58638.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396662267,0.08443378,58638.0,58622.0,0.002]
["bitfinex","BTCUSD",1617396662672,0.004,58640.0,58627.0,0.005262]
["bitfinex","BTCUSD",1617396662873,0.004,58640.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396663071,0.164,58640.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396663470,0.004,58640.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396663668,0.08443378,58640.0,58634.0,0.005256]
["bitfinex","BTCUSD",1617396663914,0.08443378,58640.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396664112,0.49412378,58640.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396664312,0.175,58638.0,58633.0,0.2557]
["bitfinex","BTCUSD",1617396664514,0.388011,58637.0,58633.0,0.2507]
["bitfinex","BTCUSD",1617396665911,0.175,58638.0,58633.0,0.2507]
["bitfinex","BTCUSD",1617396666522,0.09779674,58637.0,58633.0,0.2507]
["bitfinex","BTCUSD",1617396666927,0.0978349,58642.0,58636.0,0.005257]
["bitfinex","BTCUSD",1617396667548,0.00754752,58641.0,58636.0,0.005257]
["bitfinex","BTCUSD",1617396667752,0.00754752,58641.0,58639.0,0.255674]
["bitfinex","BTCUSD",1617396667953,0.31502242,58641.0,58639.0,0.255674]
["bitfinex","BTCUSD",1617396668150,0.35771654,58640.0,58639.0,0.255674]
["bitfinex","BTCUSD",1617396668349,0.74572754,58640.0,58639.0,0.255674]
["bitfinex","BTCUSD",1617396668548,0.93572754,58640.0,58639.0,0.255674]
["bitfinex","BTCUSD",1617396668951,0.93572754,58640.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396669167,0.48560984,58639.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396669367,0.24,58638.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396669571,0.76061164,58637.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396669771,0.36261631,58636.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396669968,0.48561885,58635.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396670368,0.09759274,58634.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396670570,0.388011,58633.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396670971,0.57957021,58633.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396673178,0.58711857,58633.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396673378,0.10513857,58633.0,58632.0,0.340933]
["bitfinex","BTCUSD",1617396673574,0.10513857,58633.0,58632.0,0.351195]
["bitfinex","BTCUSD",1617396673775,0.10513857,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396673979,0.14347181,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396674395,0.00850657,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396674596,0.00754836,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396674797,0.00850664,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396674990,0.00850664,58633.0,58632.0,0.335933]
["bitfinex","BTCUSD",1617396675193,0.00754836,58633.0,58632.0,0.335933]
["bitfinex","BTCUSD",1617396675596,0.10507276,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396676394,0.14340149,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396676592,0.04587709,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396676794,0.14314743,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396677020,0.1048187,58633.0,58632.0,0.346195]
["bitfinex","BTCUSD",1617396677419,0.4928217,58633.0,58632.0,0.335933]
["bitfinex","BTCUSD",1617396677616,0.6728217,58633.0,58632.0,0.335933]
["bitfinex","BTCUSD",1617396677817,0.2848187,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396678216,0.2548187,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396679216,0.0748187,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396679416,0.0748187,58633.0,58632.0,0.341195]
["bitfinex","BTCUSD",1617396679649,0.05752545,58638.0,58632.0,0.341195]
["bitfinex","BTCUSD",1617396679851,0.03833685,58635.0,58633.0,0.010259]
["bitfinex","BTCUSD",1617396680047,0.03833329,58634.0,58633.0,0.010259]
["bitfinex","BTCUSD",1617396680449,0.13532821,58634.0,58633.0,0.010259]
["bitfinex","BTCUSD",1617396680647,0.03833329,58634.0,58633.0,0.010259]
["bitfinex","BTCUSD",1617396681253,0.03833329,58634.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396681453,0.388003,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396681651,0.48497868,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396682051,0.09697568,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396682531,0.09696082,58634.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396682731,0.09688001,58633.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396683130,0.09686841,58634.0,58632.0,0.330933]
["bitfinex","BTCUSD",1617396683331,0.09686841,58634.0,58632.0,0.325933]
["bitfinex","BTCUSD",1617396684130,0.09686841,58634.0,58633.0,0.255699]
["bitfinex","BTCUSD",1617396684531,0.48487141,58634.0,58633.0,0.255699]
["bitfinex","BTCUSD",1617396685145,0.79103673,58634.0,58633.0,0.255699]
["bitfinex","BTCUSD",1617396685347,0.93603673,58634.0,58624.0,0.340978]
["bitfinex","BTCUSD",1617396685545,0.93583673,58634.0,58624.0,0.340978]
["bitfinex","BTCUSD",1617396685748,0.03829782,58629.0,58624.0,0.340978]
["bitfinex","BTCUSD",1617396686144,0.03829782,58629.0,58626.0,0.195]
["bitfinex","BTCUSD",1617396686745,0.34063782,58629.0,58626.0,0.195]
["bitfinex","BTCUSD",1617396686946,0.09695846,58628.0,58626.0,0.195]
["bitfinex","BTCUSD",1617396687144,0.09695846,58628.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396687775,0.40169652,58628.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396687976,1.268003,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396688175,1.40319818,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396688375,1.78991727,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396688574,2.03976806,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396688770,2.33976806,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396688973,2.08991727,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396689175,3.57877517,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396689574,3.77053709,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396690191,3.71320895,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396690795,4.06337419,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396690994,4.05773602,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396691195,4.15773602,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396691595,4.40773602,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396692397,2.43160202,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396692597,1.93143678,58627.0,58626.0,0.185]
["bitfinex","BTCUSD",1617396692823,1.83143678,58627.0,58626.0,0.18]
["bitfinex","BTCUSD",1617396693224,1.80143678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396693424,0.92143678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396693625,1.2249542,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396694421,1.9749542,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396694820,1.67143678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396695022,2.76643678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396695224,3.24647678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396695451,3.33647678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396695649,3.29647678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396695846,2.25147678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396697047,1.76143678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396698180,2.75643678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396698380,2.80643678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396698582,1.60838672,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396698983,0.80743678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396699181,1.00853216,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396699381,1.74853216,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396699578,1.44743678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396699887,2.89229678,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396700085,3.24812978,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396700900,3.2490795,58627.0,58626.0,0.175]
["bitfinex","BTCUSD",1617396701103,3.24812978,58627.0,58626.0,0.165]
["bitfinex","BTCUSD",1617396701903,3.54812978,58627.0,58626.0,0.165]
["bitfinex","BTCUSD",1617396702104,3.54312978,58627.0,58626.0,0.165]
["bitfinex","BTCUSD",1617396702500,3.79312978,58627.0,58626.0,0.165]
["bitfinex","BTCUSD",1617396703520,3.96212978,58627.0,58626.0,0.165]
["bitfinex","BTCUSD",1617396703924,3.96212978,58627.0,58596.0,0.002]
["bitfinex","BTCUSD",1617396703925,0.158,58611.0,58596.0,0.002]
["bitfinex","BTCUSD",1617396704122,0.39984456,58610.0,58596.0,0.002]
["bitfinex","BTCUSD",1617396704323,0.39984456,58610.0,58594.0,0.255894]
["bitfinex","BTCUSD",1617396704324,1.01994374,58609.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396704722,0.1,58608.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396704921,0.21,58607.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396705121,0.156,58606.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396705321,0.43594374,58606.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396705722,0.14,58605.0,58594.0,0.253394]
["bitfinex","BTCUSD",1617396706347,0.14,58605.0,58588.0,0.341192]
["bitfinex","BTCUSD",1617396706348,0.154,58595.0,58588.0,0.341192]
["bitfinex","BTCUSD",1617396706546,0.42051,58595.0,58592.0,0.100356]
["bitfinex","BTCUSD",1617396706745,0.42051,58595.0,58577.0,0.08089269]
["bitfinex","BTCUSD",1617396706746,0.36480982,58594.0,58577.0,0.08089269]
["bitfinex","BTCUSD",1617396706948,0.61475356,58593.0,58584.0,0.100382]
["bitfinex","BTCUSD",1617396707145,0.80475356,58592.0,58582.0,0.5]
["bitfinex","BTCUSD",1617396707346,0.19,58592.0,58586.0,0.255907]
["bitfinex","BTCUSD",1617396707545,0.42051,58595.0,58590.0,0.100376]
["bitfinex","BTCUSD",1617396707743,0.42051,58595.0,58585.0,0.341214]
["bitfinex","BTCUSD",1617396707944,0.42051,58595.0,58589.0,0.100374]
["bitfinex","BTCUSD",1617396708141,0.42051,58595.0,58585.0,0.341214]
["bitfinex","BTCUSD",1617396708343,0.42051,58595.0,58589.0,0.100374]
["bitfinex","BTCUSD",1617396708576,0.42051,58595.0,58585.0,0.341214]
["bitfinex","BTCUSD",1617396708776,0.42051,58595.0,58589.0,0.100374]
["bitfinex","BTCUSD",1617396708979,0.42051,58595.0,58592.0,0.255907]
["bitfinex","BTCUSD",1617396709782,0.42051,58595.0,58592.0,0.250907]
["bitfinex","BTCUSD",1617396710380,0.06393,58596.0,58592.0,0.250907]
["bitfinex","BTCUSD",1617396710583,0.08443378,58598.0,58595.0,0.100363]
["bitfinex","BTCUSD",1617396710781,0.08443378,58598.0,58596.0,0.255881]
["bitfinex","BTCUSD",1617396711204,0.08443378,58598.0,58596.0,0.250881]
["bitfinex","BTCUSD",1617396712007,0.08443378,58598.0,58597.0,0.100355]
["bitfinex","BTCUSD",1617396712473,0.08443378,58598.0,58597.0,0.095355]
["bitfinex","BTCUSD",1617396713072,0.00095121,58608.0,58597.0,0.095355]
["bitfinex","BTCUSD",1617396713275,0.00095145,58609.0,58601.0,0.095341]
["bitfinex","BTCUSD",1617396713473,0.0009525,58611.0,58605.0,0.095331]
["bitfinex","BTCUSD",1617396713670,0.0009525,58611.0,58600.0,0.1843]
["bitfinex","BTCUSD",1617396713875,0.0009525,58611.0,58607.0,0.255811]
["bitfinex","BTCUSD",1617396714069,0.00095283,58613.0,58610.0,0.095318]
["bitfinex","BTCUSD",1617396714267,0.00095283,58613.0,58610.0,0.33571]
["bitfinex","BTCUSD",1617396714669,0.00095283,58613.0,58612.0,0.095312]
["bitfinex","BTCUSD",1617396714870,0.00095314,58615.0,58612.0,0.095312]
["bitfinex","BTCUSD",1617396715071,0.00095306,58614.0,58611.0,0.341066]
["bitfinex","BTCUSD",1617396715269,0.00095306,58614.0,58601.0,0.341098]
["bitfinex","BTCUSD",1617396715471,0.00095286,58613.0,58605.0,0.06821319]
["bitfinex","BTCUSD",1617396715873,0.00095262,58612.0,58605.0,0.06821319]
["bitfinex","BTCUSD",1617396716070,0.00095262,58612.0,58601.0,0.341098]
["bitfinex","BTCUSD",1617396716274,0.74,58609.0,58603.0,0.341118]
["bitfinex","BTCUSD",1617396716473,0.74095213,58609.0,58603.0,0.341118]
["bitfinex","BTCUSD",1617396716673,0.00095203,58608.0,58603.0,0.341118]
["bitfinex","BTCUSD",1617396717071,0.00095203,58608.0,58604.0,0.095325]
["bitfinex","BTCUSD",1617396717273,0.08443378,58608.0,58607.0,0.095327]
["bitfinex","BTCUSD",1617396717675,0.08443378,58609.0,58607.0,0.095327]
["bitfinex","BTCUSD",1617396717877,0.00095257,58611.0,58608.0,0.095323]
["bitfinex","BTCUSD",1617396718074,0.08443378,58614.0,58610.0,0.095318]
["bitfinex","BTCUSD",1617396718075,0.00095289,58612.0,58610.0,0.095318]
["bitfinex","BTCUSD",1617396718271,0.00095289,58612.0,58611.0,0.095315]
["bitfinex","BTCUSD",1617396718478,0.08538693,58614.0,58612.0,0.255786]
["bitfinex","BTCUSD",1617396718674,0.00095315,58614.0,58613.0,0.095309]
["bitfinex","BTCUSD",1617396719072,0.00095347,58615.0,58613.0,0.095309]
["bitfinex","BTCUSD",1617396719273,0.00095347,58615.0,58612.0,0.255786]
["bitfinex","BTCUSD",1617396719471,0.00095347,58615.0,58613.0,0.095308]
["bitfinex","BTCUSD",1617396720874,0.00381531,58615.0,58613.0,0.095308]
["bitfinex","BTCUSD",1617396721275,0.00381531,58615.0,58612.0,0.255786]
["bitfinex","BTCUSD",1617396721477,0.00381532,58614.0,58612.0,0.255786]
["bitfinex","BTCUSD",1617396721697,0.00381532,58614.0,58609.0,0.341065]
["bitfinex","BTCUSD",1617396721897,0.38190093,58619.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396722095,0.155,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396722301,1.59528906,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396722495,1.98330806,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396722896,0.70028906,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396723094,0.54096378,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396723299,0.91972284,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396723501,0.67596378,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396723696,0.135,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396723896,0.135,58606.0,58605.0,0.105331]
["bitfinex","BTCUSD",1617396724096,0.08443378,58614.0,58605.0,0.105331]
["bitfinex","BTCUSD",1617396724097,0.29900446,58613.0,58605.0,0.105331]
["bitfinex","BTCUSD",1617396724350,1.001,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396724537,1.63277806,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396724733,1.8129873,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396724931,2.1929873,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396725732,1.6439683,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396725932,0.9039683,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396726531,0.8039683,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396726732,0.18020924,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396726944,0.08443378,58606.0,58605.0,0.01]
["bitfinex","BTCUSD",1617396727144,0.08443378,58606.0,58605.0,0.005]
["bitfinex","BTCUSD",1617396727601,0.08443378,58614.0,58605.0,0.005]
["bitfinex","BTCUSD",1617396727802,0.74,58613.0,58604.0,0.341108]
["bitfinex","BTCUSD",1617396727999,0.24375906,58613.0,58604.0,0.341108]
["bitfinex","BTCUSD",1617396728207,0.08443378,58614.0,58604.0,0.341108]
["bitfinex","BTCUSD",1617396728601,0.0961166,58613.0,58604.0,0.336108]
["bitfinex","BTCUSD",1617396728802,0.0961166,58613.0,58605.0,0.095331]
["bitfinex","BTCUSD",1617396729001,0.09612992,58615.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396729198,0.09613643,58614.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396729599,0.09600295,58613.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396729802,0.09600083,58615.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396729999,0.09597588,58612.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396730200,0.09597805,58615.0,58608.0,0.09532]
["bitfinex","BTCUSD",1617396730599,0.09597805,58615.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396730997,0.09598894,58616.0,58607.0,0.341091]
["bitfinex","BTCUSD",1617396731208,0.39360082,58614.0,58607.0,0.331091]
["bitfinex","BTCUSD",1617396731405,0.63177806,58613.0,58588.0,0.003]
["bitfinex","BTCUSD",1617396731603,0.27592921,58610.0,58590.0,0.0018]
["bitfinex","BTCUSD",1617396731801,0.0062,58606.0,58590.0,0.0018]
["bitfinex","BTCUSD",1617396732201,0.00391278,58606.0,58590.0,0.0018]
["bitfinex","BTCUSD",1617396732402,0.08834656,58606.0,58601.0,0.255866]
["bitfinex","BTCUSD",1617396733407,0.08443378,58606.0,58601.0,0.255866]
["bitfinex","BTCUSD",1617396733803,0.08443378,58606.0,58605.0,0.095334]
["bitfinex","BTCUSD",1617396734206,0.08443378,58606.0,58594.0,0.29674208]
["bitfinex","BTCUSD",1617396734406,0.08443378,58606.0,58595.0,0.095349]
["bitfinex","BTCUSD",1617396734821,0.08443378,58606.0,58595.0,0.090349]
["bitfinex","BTCUSD",1617396735021,0.08443378,58606.0,58595.0,0.085349]
["bitfinex","BTCUSD",1617396736024,0.08443378,58606.0,58600.0,0.255851]
["bitfinex","BTCUSD",1617396736225,0.29761292,58605.0,58600.0,0.255851]
["bitfinex","BTCUSD",1617396736423,0.67573292,58605.0,58600.0,0.255851]
["bitfinex","BTCUSD",1617396736623,0.37812,58605.0,58600.0,0.255851]
["bitfinex","BTCUSD",1617396738651,0.1,58611.0,58600.0,0.250851]
["bitfinex","BTCUSD",1617396738652,0.08443378,58610.0,58600.0,0.250851]
["bitfinex","BTCUSD",1617396739647,0.1,58609.0,58600.0,0.250851]
["bitfinex","BTCUSD",1617396739846,0.1,58609.0,58600.0,0.250449]
["bitfinex","BTCUSD",1617396740098,0.135,58608.0,58600.0,0.250449]
["bitfinex","BTCUSD",1617396740500,0.135,58608.0,58604.0,0.085337]
["bitfinex","BTCUSD",1617396740702,0.08443378,58608.0,58607.0,0.085329]
["bitfinex","BTCUSD",1617396740903,0.0075519,58609.0,58607.0,0.085329]
["bitfinex","BTCUSD",1617396741109,0.0075519,58609.0,58606.0,0.255838]
["bitfinex","BTCUSD",1617396741302,0.0075519,58609.0,58608.0,0.085325]
["bitfinex","BTCUSD",1617396741505,0.0075519,58609.0,58608.0,0.568405]
["bitfinex","BTCUSD",1617396741704,0.0075519,58609.0,58608.0,0.72424757]
["bitfinex","BTCUSD",1617396742527,0.0075519,58609.0,58608.0,0.568405]
["bitfinex","BTCUSD",1617396742747,0.0025519,58609.0,58608.0,0.568405]
["bitfinex","BTCUSD",1617396743124,0.0025519,58609.0,58608.0,1.06510819]
["bitfinex","BTCUSD",1617396743324,0.0025519,58609.0,58608.0,0.909486]
["bitfinex","BTCUSD",1617396743526,0.0025519,58609.0,58608.0,1.33507501]
["bitfinex","BTCUSD",1617396743724,0.0025519,58609.0,58608.0,1.179486]
["bitfinex","BTCUSD",1617396745123,0.29516482,58621.0,58608.0,1.179486]
["bitfinex","BTCUSD",1617396745323,0.33337619,58621.0,58608.0,1.179486]
["bitfinex","BTCUSD",1617396745524,0.29516482,58621.0,58611.0,0.068209]
["bitfinex","BTCUSD",1617396745925,0.388019,58620.0,58611.0,0.068209]
["bitfinex","BTCUSD",1617396746327,1.383019,58620.0,58607.0,0.341081]
["bitfinex","BTCUSD",1617396746536,0.155,58618.0,58607.0,0.336081]
["bitfinex","BTCUSD",1617396746730,1.62677806,58617.0,58607.0,0.336081]
["bitfinex","BTCUSD",1617396746928,0.29761292,58615.0,58607.0,0.331081]
["bitfinex","BTCUSD",1617396747125,0.24375906,58613.0,58607.0,0.331081]
["bitfinex","BTCUSD",1617396747327,0.63177806,58612.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396747529,0.0044,58612.0,58600.0,0.5]
["bitfinex","BTCUSD",1617396747954,0.08883378,58612.0,58600.0,0.5]
["bitfinex","BTCUSD",1617396748151,0.08883378,58612.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396748756,0.388019,58611.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396748953,0.45375906,58610.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396749156,0.68563192,58609.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396749355,0.92939098,58609.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396749555,2.16478476,58609.0,58599.0,0.341116]
["bitfinex","BTCUSD",1617396749763,0.155,58604.0,58600.0,0.02]
["bitfinex","BTCUSD",1617396749966,0.54137198,58602.0,58600.0,0.02]
["bitfinex","BTCUSD",1617396750155,1.48177806,58601.0,58600.0,0.02]
["bitfinex","BTCUSD",1617396750358,1.53177806,58601.0,58600.0,0.02]
["bitfinex","BTCUSD",1617396750574,1.71621184,58601.0,58600.0,0.02]
["bitfinex","BTCUSD",1617396750774,2.55602166,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396750971,2.19121184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396751173,2.04121184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396751375,2.09121184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396751775,1.19121184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396751977,0.94745278,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396752377,0.47245278,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396752576,0.388019,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396752777,1.228019,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396753204,1.86413806,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396753406,2.08751806,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396753603,2.17195184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396754203,2.27195184,58601.0,58600.0,0.015]
["bitfinex","BTCUSD",1617396755611,2.17195184,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617396756227,2.27195184,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617396756635,1.045,58600.0,58580.0,0.20758]
["bitfinex","BTCUSD",1617396756836,0.16,58582.0,58580.0,0.20258]
["bitfinex","BTCUSD",1617396757039,0.99923982,58582.0,58581.0,0.085388]
["bitfinex","BTCUSD",1617396757235,0.47443,58582.0,58581.0,0.085388]
["bitfinex","BTCUSD",1617396758275,0.08443378,58587.0,58581.0,0.085388]
["bitfinex","BTCUSD",1617396758472,0.08443378,58587.0,58581.0,0.38161632]
["bitfinex","BTCUSD",1617396758671,0.36480982,58594.0,58584.0,0.255911]
["bitfinex","BTCUSD",1617396758872,0.14,58593.0,58584.0,0.255911]
["bitfinex","BTCUSD",1617396759272,0.08443378,58595.0,58585.0,0.085382]
["bitfinex","BTCUSD",1617396760067,0.29622832,58594.0,58585.0,0.085382]
["bitfinex","BTCUSD",1617396760272,0.24375906,58593.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396760468,0.24375906,58592.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396760667,0.06778,58592.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396760868,0.1,58591.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396761281,0.235,58591.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396761480,0.63178506,58590.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396761880,0.73178506,58590.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396762282,0.40875906,58589.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396762485,0.155,58588.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396762683,0.18443378,58590.0,58587.0,0.421568]
["bitfinex","BTCUSD",1617396762881,0.18443378,58590.0,58588.0,0.080377]
["bitfinex","BTCUSD",1617396763702,0.08443378,58590.0,58588.0,0.080377]
["bitfinex","BTCUSD",1617396764303,0.07943378,58590.0,58588.0,0.080377]
["bitfinex","BTCUSD",1617396764702,0.004,58598.0,58588.0,0.080377]
["bitfinex","BTCUSD",1617396764703,0.07943378,58591.0,58588.0,0.080377]
["bitfinex","BTCUSD",1617396765519,0.07943378,58591.0,58587.0,0.341189]
["bitfinex","BTCUSD",1617396765520,0.07943378,58591.0,58590.0,1.730373]
["bitfinex","BTCUSD",1617396765710,0.07943378,58599.0,58590.0,0.527163]
["bitfinex","BTCUSD",1617396765910,0.07943378,58599.0,58591.0,0.365]
["bitfinex","BTCUSD",1617396766108,0.04943378,58599.0,58592.0,0.080364]
["bitfinex","BTCUSD",1617396766533,0.04943378,58599.0,58595.0,0.341133]
["bitfinex","BTCUSD",1617396767938,0.45005012,58598.0,58573.0,0.00088]
["bitfinex","BTCUSD",1617396768135,0.0048,58596.0,58573.0,0.00088]
["bitfinex","BTCUSD",1617396768334,0.155,58595.0,58576.0,0.00266]
["bitfinex","BTCUSD",1617396768740,0.155,58595.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396768741,0.29945012,58590.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396768988,0.388026,58589.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396769188,0.99659488,58589.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396769386,0.44313982,58587.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396769586,0.23875906,58586.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396769786,0.60356888,58586.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396769987,0.44875906,58585.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396770189,0.81356888,58585.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396770385,0.23875906,58584.0,58576.0,0.00066]
["bitfinex","BTCUSD",1617396770588,0.23875906,58584.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396770589,0.23375906,58584.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396770789,0.69480982,58583.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396770991,1.014,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396771189,1.61256888,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396771389,1.44856888,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396771587,1.78300266,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396771787,1.88300266,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396771989,1.03300266,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396772187,0.5142436,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396772390,0.14943378,58581.0,58579.0,1.80801353]
["bitfinex","BTCUSD",1617396772612,0.5142436,58581.0,58580.0,0.19758]
["bitfinex","BTCUSD",1617396772815,0.14943378,58581.0,58580.0,0.19758]
["bitfinex","BTCUSD",1617396773209,0.6692436,58581.0,58580.0,0.19758]
["bitfinex","BTCUSD",1617396773411,2.01102866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396773610,1.13602866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396774010,1.12602866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396774209,0.73800266,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396774428,0.4042436,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396774624,0.04943378,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396774825,0.04943378,58581.0,58580.0,0.272977]
["bitfinex","BTCUSD",1617396775026,0.03943378,58581.0,58580.0,0.272977]
["bitfinex","BTCUSD",1617396775829,0.03943378,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396776227,0.03443378,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396776831,0.74327284,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396777033,1.86318866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396777233,1.92422866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396777632,2.52422866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396778431,2.68922866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396778833,2.18922866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396779235,2.12422866,58581.0,58580.0,0.19258]
["bitfinex","BTCUSD",1617396779433,2.12422866,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396779852,2.02422866,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396780053,1.86318866,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396781854,1.6294296,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396782055,1.4123496,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396782480,1.4048496,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396782682,1.29129884,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396782877,1.63860866,58581.0,58580.0,0.18758]
["bitfinex","BTCUSD",1617396783280,1.63860866,58581.0,58580.0,0.18258]
["bitfinex","BTCUSD",1617396784677,1.63860866,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396785510,1.25058266,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396785708,0.98238982,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396785909,0.63508,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396786107,0.388026,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396786509,0.73533582,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396786705,0.03443378,58581.0,58580.0,0.17258]
["bitfinex","BTCUSD",1617396787108,0.03443378,58581.0,58580.0,0.252977]
["bitfinex","BTCUSD",1617396787755,0.03443378,58586.0,58580.0,0.594224]
["bitfinex","BTCUSD",1617396787955,0.03443378,58586.0,58581.0,0.080393]
["bitfinex","BTCUSD",1617396788160,0.03443378,58586.0,58585.0,3.930387]
["bitfinex","BTCUSD",1617396788161,0.01422966,58586.0,58585.0,3.930387]
["bitfinex","BTCUSD",1617396788358,0.1,58605.0,58586.0,3.85]
["bitfinex","BTCUSD",1617396788562,0.43040272,58611.0,58588.0,0.14202537]
["bitfinex","BTCUSD",1617396788764,0.43040272,58611.0,58589.0,0.5]
["bitfinex","BTCUSD",1617396788961,0.78875906,58610.0,58589.0,0.5]
["bitfinex","BTCUSD",1617396789161,0.23375906,58610.0,58590.0,0.003]
["bitfinex","BTCUSD",1617396789361,0.51989754,58611.0,58592.0,0.003]
["bitfinex","BTCUSD",1617396789554,0.08949482,58610.0,58601.0,0.341131]
["bitfinex","BTCUSD",1617396789755,0.23949482,58610.0,58601.0,0.341131]
["bitfinex","BTCUSD",1617396790393,0.161,58608.0,58601.0,0.341131]
["bitfinex","BTCUSD",1617396790598,0.161,58608.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396790599,0.388026,58604.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396790796,0.62178506,58604.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396791594,0.45771791,58603.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396791793,0.16,58601.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396791995,0.388026,58600.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396792793,0.383026,58600.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396793193,0.05279,58601.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396793394,0.01155267,58603.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396794594,0.00755267,58603.0,58594.0,0.341134]
["bitfinex","BTCUSD",1617396795618,0.00755267,58603.0,58595.0,0.18024434]
["bitfinex","BTCUSD",1617396797013,0.00755267,58603.0,58599.0,0.255857]
["bitfinex","BTCUSD",1617396797210,0.00755267,58603.0,58600.0,0.085346]
["bitfinex","BTCUSD",1617396797415,0.00755267,58603.0,58601.0,0.45325716]
["bitfinex","BTCUSD",1617396797610,0.00755267,58603.0,58602.0,0.085342]
["bitfinex","BTCUSD",1617396797810,0.00255267,58603.0,58602.0,0.085342]
["bitfinex","BTCUSD",1617396798430,0.00255267,58603.0,58602.0,0.441142]
["bitfinex","BTCUSD",1617396799037,0.00255267,58603.0,58602.0,0.941142]
["bitfinex","BTCUSD",1617396799233,0.00255267,58603.0,58602.0,0.841142]
["bitfinex","BTCUSD",1617396800031,0.00255267,58603.0,58602.0,1.086142]
["bitfinex","BTCUSD",1617396800432,0.00255267,58603.0,58602.0,0.791142]
["bitfinex","BTCUSD",1617396801076,0.00255267,58603.0,58602.0,0.291142]
["bitfinex","BTCUSD",1617396802174,0.00255267,58603.0,58602.0,0.281142]
["bitfinex","BTCUSD",1617396803186,0.00255267,58603.0,58602.0,0.2558]
["bitfinex","BTCUSD",1617396804196,0.84762267,58604.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396804387,0.61677806,58603.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396804588,0.62177806,58601.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396804991,0.388019,58601.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396806407,0.523019,58601.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396806815,0.80913546,58601.0,58600.0,0.341072]
["bitfinex","BTCUSD",1617396807013,1.02013546,58601.0,58593.0,0.341175]
["bitfinex","BTCUSD",1617396807215,1.25389452,58601.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396807412,0.34730982,58598.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396807613,0.34730982,58596.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396807813,0.34730982,58594.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396808013,0.62177906,58593.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396808210,0.23375906,58592.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396808447,0.38802,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396809045,0.62177906,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396809246,0.38802,58591.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396809452,0.08949482,58596.0,58590.0,0.005]
["bitfinex","BTCUSD",1617396809647,0.08949482,58598.0,58590.0,0.260917]
["bitfinex","BTCUSD",1617396809855,0.32325388,58598.0,58590.0,0.260917]
["bitfinex","BTCUSD",1617396810052,0.08949482,58598.0,58590.0,0.260917]
["bitfinex","BTCUSD",1617396810253,0.08949482,58598.0,58590.0,0.310917]
["bitfinex","BTCUSD",1617396810455,0.08949482,58598.0,58591.0,0.030362]
["bitfinex","BTCUSD",1617396810655,0.03829133,58613.0,58591.0,0.1]
["bitfinex","BTCUSD",1617396810853,0.03829133,58613.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396811056,0.03829133,58613.0,58602.0,0.619445]
["bitfinex","BTCUSD",1617396811257,0.08949482,58617.0,58602.0,0.619445]
["bitfinex","BTCUSD",1617396811258,0.08949482,58617.0,58602.0,0.789445]
["bitfinex","BTCUSD",1617396811453,1.08449482,58617.0,58602.0,0.789445]
["bitfinex","BTCUSD",1617396811661,0.004,58614.0,58602.0,0.789445]
["bitfinex","BTCUSD",1617396811857,1.28511646,58614.0,58602.0,0.619445]
["bitfinex","BTCUSD",1617396812055,0.4834085,58613.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396812258,0.09540286,58612.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396812456,0.09540307,58614.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396812653,0.08949482,58612.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396813881,0.08449482,58612.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396817114,0.07949482,58612.0,58602.0,0.255805]
["bitfinex","BTCUSD",1617396817925,0.07949482,58612.0,58602.0,0.54192146]
["bitfinex","BTCUSD",1617396819572,0.07949482,58612.0,58603.0,0.030337]
["bitfinex","BTCUSD",1617396819767,0.03840763,58621.0,58604.0,0.002]
["bitfinex","BTCUSD",1617396819970,0.04249871,58623.0,58604.0,0.002]
["bitfinex","BTCUSD",1617396820167,0.09589262,58620.0,58604.0,0.002]
["bitfinex","BTCUSD",1617396820368,0.09589262,58620.0,58604.0,0.07021547]
["bitfinex","BTCUSD",1617396820568,0.13449809,58622.0,58604.0,0.17021547]
["bitfinex","BTCUSD",1617396820770,0.09596123,58619.0,58604.0,0.17021547]
["bitfinex","BTCUSD",1617396820968,0.09604827,58621.0,58604.0,0.28669547]
["bitfinex","BTCUSD",1617396821375,0.07949482,58624.0,58604.0,0.28669547]
["bitfinex","BTCUSD",1617396821376,0.1347825,58623.0,58612.0,0.255808]
["bitfinex","BTCUSD",1617396821573,0.09609785,58623.0,58613.0,0.030319]
["bitfinex","BTCUSD",1617396821774,0.07949482,58624.0,58614.0,0.225]
["bitfinex","BTCUSD",1617396821775,0.05552874,58622.0,58614.0,0.225]
["bitfinex","BTCUSD",1617396821967,0.07949482,58624.0,58614.0,0.395]
["bitfinex","BTCUSD",1617396822369,0.07949482,58624.0,58619.0,0.341021]
["bitfinex","BTCUSD",1617396823167,0.07949482,58624.0,58620.0,0.28376632]
["bitfinex","BTCUSD",1617396823574,0.07949482,58624.0,58622.0,0.355753]
["bitfinex","BTCUSD",1617396823775,0.1474,58627.0,58622.0,0.15]
["bitfinex","BTCUSD",1617396823967,0.1474,58627.0,58623.0,0.1700243]
["bitfinex","BTCUSD",1617396824185,0.1474,58627.0,58623.0,0.2700243]
["bitfinex","BTCUSD",1617396824382,0.1474,58627.0,58623.0,0.3200243]
["bitfinex","BTCUSD",1617396824584,0.1474,58627.0,58624.0,0.155]
["bitfinex","BTCUSD",1617396824784,0.1474,58627.0,58624.0,0.57357]
["bitfinex","BTCUSD",1617396825589,0.1474,58627.0,58624.0,0.829278]
["bitfinex","BTCUSD",1617396825790,0.1474,58627.0,58625.0,0.290311]
["bitfinex","BTCUSD",1617396825989,0.1474,58627.0,58626.0,2.66329842]
["bitfinex","BTCUSD",1617396826188,0.00194704,58628.0,58626.0,0.31359942]
["bitfinex","BTCUSD",1617396826387,0.00194715,58629.0,58627.0,2.0903]
["bitfinex","BTCUSD",1617396826591,0.00194715,58629.0,58627.0,2.4203]
["bitfinex","BTCUSD",1617396826821,0.00194715,58629.0,58628.0,3.980298]
["bitfinex","BTCUSD",1617396827016,0.00194767,58631.0,58629.0,0.28]
["bitfinex","BTCUSD",1617396827218,0.00194814,58632.0,58630.0,0.310294]
["bitfinex","BTCUSD",1617396827415,0.03896278,58641.0,58631.0,0.530293]
["bitfinex","BTCUSD",1617396827620,0.03896278,58641.0,58635.0,0.06817928]
["bitfinex","BTCUSD",1617396827824,0.03894283,58640.0,58635.0,0.06817928]
["bitfinex","BTCUSD",1617396828017,0.00082222,58644.0,58639.0,0.255686]
["bitfinex","BTCUSD",1617396829451,0.00082222,58644.0,58640.0,0.28329842]
["bitfinex","BTCUSD",1617396829645,0.00082222,58644.0,58641.0,0.135]
["bitfinex","BTCUSD",1617396830048,0.05082222,58646.0,58642.0,0.030273]
["bitfinex","BTCUSD",1617396830453,0.1474,58655.0,58642.0,0.030273]
["bitfinex","BTCUSD",1617396830649,0.1494,58655.0,58649.0,0.2821765]
["bitfinex","BTCUSD",1617396831248,0.1474,58655.0,58649.0,0.2821765]
["bitfinex","BTCUSD",1617396832068,0.1474,58655.0,58652.0,0.255618]
["bitfinex","BTCUSD",1617396832472,0.995,58654.0,58652.0,0.255618]
["bitfinex","BTCUSD",1617396832768,0.1474,58655.0,58652.0,0.255618]
["bitfinex","BTCUSD",1617396832769,0.38802,58653.0,58652.0,0.255618]
["bitfinex","BTCUSD",1617396832966,0.38802,58653.0,58652.0,0.25612222]
["bitfinex","BTCUSD",1617396833173,0.1474,58655.0,58653.0,0.2821765]
["bitfinex","BTCUSD",1617396833381,0.1474,58655.0,58654.0,0.200253]
["bitfinex","BTCUSD",1617396833571,0.1424,58655.0,58654.0,0.200253]
["bitfinex","BTCUSD",1617396833775,0.13934934,58669.0,58654.0,0.345253]
["bitfinex","BTCUSD",1617396833971,0.38115906,58672.0,58655.0,0.19]
["bitfinex","BTCUSD",1617396834170,1.61677906,58671.0,58654.0,0.1]
["bitfinex","BTCUSD",1617396834367,1.61677906,58671.0,58653.0,0.7138165]
["bitfinex","BTCUSD",1617396834368,0.795,58670.0,58653.0,0.7138165]
["bitfinex","BTCUSD",1617396834567,0.62177906,58669.0,58653.0,0.7138165]
["bitfinex","BTCUSD",1617396834820,0.62377906,58669.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396835017,0.38802,58665.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396835215,0.90802,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396835414,1.14377906,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396835616,0.62377906,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396835812,0.67502,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396836215,0.39002,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396837220,1.61877906,58664.0,58663.0,0.255565]
["bitfinex","BTCUSD",1617396837421,0.79697511,58663.0,58662.0,0.340753]
["bitfinex","BTCUSD",1617396837618,2.65575417,58663.0,58652.0,0.00050422]
["bitfinex","BTCUSD",1617396837821,0.38802,58662.0,58652.0,0.00050422]
["bitfinex","BTCUSD",1617396838018,0.39002,58662.0,58652.0,0.00050422]
["bitfinex","BTCUSD",1617396838421,0.002,58662.0,58657.0,0.255603]
["bitfinex","BTCUSD",1617396838622,0.002,58662.0,58658.0,0.2821765]
["bitfinex","BTCUSD",1617396839419,0.002,58662.0,58660.0,0.340773]
["bitfinex","BTCUSD",1617396840644,0.002,58662.0,58661.0,2.020246]
["bitfinex","BTCUSD",1617396840847,0.002,58662.0,58661.0,2.300246]
["bitfinex","BTCUSD",1617396841048,0.002,58662.0,58661.0,2.350246]
["bitfinex","BTCUSD",1617396841244,0.1474,58672.0,58661.0,2.450246]
["bitfinex","BTCUSD",1617396841443,0.1494,58672.0,58662.0,0.3821765]
["bitfinex","BTCUSD",1617396841645,0.1494,58672.0,58663.0,0.74]
["bitfinex","BTCUSD",1617396841841,0.1494,58672.0,58664.0,0.26]
["bitfinex","BTCUSD",1617396842442,0.1494,58672.0,58663.0,0.5]
["bitfinex","BTCUSD",1617396842670,0.47569381,58685.0,58663.0,0.5]
["bitfinex","BTCUSD",1617396842874,0.004,58680.0,58663.0,0.4663]
["bitfinex","BTCUSD",1617396843076,0.38802,58679.0,58673.0,0.25554]
["bitfinex","BTCUSD",1617396843274,0.38802,58675.0,58673.0,0.25554]
["bitfinex","BTCUSD",1617396843477,1.13802,58674.0,58673.0,0.25554]
["bitfinex","BTCUSD",1617396843672,1.30802,58674.0,58673.0,0.25554]
["bitfinex","BTCUSD",1617396843872,0.56002,58674.0,58673.0,0.25554]
["bitfinex","BTCUSD",1617396844072,0.56002,58674.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396844271,0.002,58674.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396844475,0.002,58674.0,58668.0,0.27593864]
["bitfinex","BTCUSD",1617396844874,0.002,58674.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396846103,1.059,58672.0,58671.0,0.255551]
["bitfinex","BTCUSD",1617396846302,2.64818931,58672.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396846497,1.13802,58668.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396846699,0.38802,58668.0,58667.0,0.340719]
["bitfinex","BTCUSD",1617396846900,0.60302,58668.0,58657.0,0.00048789]
["bitfinex","BTCUSD",1617396847103,0.00291343,58665.0,58657.0,0.00048789]
["bitfinex","BTCUSD",1617396847302,0.00291343,58665.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396847700,0.00291384,58666.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396848347,0.0029139,58667.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396848750,0.13254876,58678.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396848751,0.03676987,58675.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396848947,0.002,58675.0,58662.0,0.255589]
["bitfinex","BTCUSD",1617396849345,0.09256757,58674.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396849545,0.002,58674.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396849946,0.161,58672.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396850146,0.38802,58671.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396850555,0.39002,58671.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396850757,0.38802,58667.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396850955,0.004,58675.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396851154,0.006,58675.0,58662.0,0.250589]
["bitfinex","BTCUSD",1617396851359,0.002,58675.0,58663.0,0.26884662]
["bitfinex","BTCUSD",1617396851755,0.002,58675.0,58667.0,0.255564]
["bitfinex","BTCUSD",1617396851956,0.997,58675.0,58667.0,0.255564]
["bitfinex","BTCUSD",1617396852161,0.387998,58671.0,58658.0,0.002]
["bitfinex","BTCUSD",1617396852360,1.35916931,58675.0,58660.0,0.5]
["bitfinex","BTCUSD",1617396852361,0.2042,58674.0,58660.0,0.5]
["bitfinex","BTCUSD",1617396852560,0.2042,58674.0,58658.0,0.002]
["bitfinex","BTCUSD",1617396852561,0.23,58670.0,58658.0,0.002]
["bitfinex","BTCUSD",1617396852958,0.285,58669.0,58663.0,0.25558]
["bitfinex","BTCUSD",1617396853176,0.387998,58665.0,58663.0,0.25558]
["bitfinex","BTCUSD",1617396853375,0.387998,58664.0,58663.0,0.25558]
["bitfinex","BTCUSD",1617396853778,0.387998,58664.0,58663.0,0.24058]
["bitfinex","BTCUSD",1617396854175,0.0042,58674.0,58663.0,0.24058]
["bitfinex","BTCUSD",1617396854377,0.387998,58670.0,58663.0,0.24058]
["bitfinex","BTCUSD",1617396854580,0.387998,58666.0,58663.0,0.24094632]
["bitfinex","BTCUSD",1617396854775,0.387998,58664.0,58663.0,0.24131264]
["bitfinex","BTCUSD",1617396856199,2.445558,58664.0,58662.0,0.00038528]
["bitfinex","BTCUSD",1617396856405,1.672998,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396856609,2.41916731,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396856798,2.27916731,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396857002,1.63433255,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396857597,2.70882737,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396857997,1.71382737,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396858427,1.72137186,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396858828,1.37120662,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396860027,1.20920662,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396861055,1.20420662,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396861257,1.00503731,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396861457,0.67420662,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396861654,0.39554249,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396862456,0.87229546,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396862759,1.11117546,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396863349,0.91200615,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396865172,0.63442249,58663.0,58662.0,2.528e-05]
["bitfinex","BTCUSD",1617396865371,0.63442249,58663.0,58644.0,0.26628173]
["bitfinex","BTCUSD",1617396865570,0.7347118,58663.0,58644.0,0.31628173]
["bitfinex","BTCUSD",1617396865771,0.135,58662.0,58648.0,0.002]
["bitfinex","BTCUSD",1617396865973,0.0042,58660.0,58648.0,0.002]
["bitfinex","BTCUSD",1617396866172,0.387998,58659.0,58648.0,0.002]
["bitfinex","BTCUSD",1617396866998,0.387998,58659.0,58654.0,0.255617]
["bitfinex","BTCUSD",1617396868000,0.387998,58659.0,58655.0,0.26691501]
["bitfinex","BTCUSD",1617396868204,0.00754449,58663.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396873852,0.28512815,58663.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396874058,0.387998,58659.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396874271,1.057998,58657.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396874471,1.287998,58657.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396874670,1.38058052,58657.0,58656.0,0.255606]
["bitfinex","BTCUSD",1617396875276,1.38058052,58657.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396875476,0.387998,58653.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396875671,1.057998,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396875869,0.387998,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396876072,0.48060567,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396876919,0.47710567,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396879427,0.384498,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396879828,0.004,58660.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396880429,0.2067138,58663.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396880626,0.58717331,58662.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396880826,0.09230039,58661.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396881026,0.09230417,58659.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396881228,0.388004,58655.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396881428,0.388004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396883648,0.383004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396883849,0.378004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396884049,0.38555004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396885273,0.40499621,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396885872,0.38555004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396886674,0.43555004,58651.0,58650.0,0.340807]
["bitfinex","BTCUSD",1617396886883,0.43555004,58651.0,58638.0,0.169]
["bitfinex","BTCUSD",1617396886884,1.21544352,58651.0,58638.0,0.169]
["bitfinex","BTCUSD",1617396887086,0.01945203,58645.0,58638.0,0.169]
["bitfinex","BTCUSD",1617396887308,0.505384,58644.0,58638.0,0.169]
["bitfinex","BTCUSD",1617396887505,0.505384,58644.0,58636.0,0.17]
["bitfinex","BTCUSD",1617396887506,0.571574,58644.0,58636.0,0.155]
["bitfinex","BTCUSD",1617396887907,0.15445143,58643.0,58636.0,0.155]
["bitfinex","BTCUSD",1617396888104,0.388007,58642.0,58636.0,0.155]
["bitfinex","BTCUSD",1617396888314,0.388007,58642.0,58626.0,0.17452372]
["bitfinex","BTCUSD",1617396888508,0.155,58641.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396889101,0.17445428,58641.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396889503,0.00754771,58640.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396889710,0.05754771,58640.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396890530,0.155,58639.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396890727,0.05754771,58640.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396892832,0.00754771,58640.0,58634.0,0.255705]
["bitfinex","BTCUSD",1617396894039,0.00754771,58640.0,58635.0,0.048796]
["bitfinex","BTCUSD",1617396894234,0.00754771,58640.0,58628.0,0.340957]
["bitfinex","BTCUSD",1617396894440,0.00754771,58640.0,58629.0,0.048798]
["bitfinex","BTCUSD",1617396894635,0.00754771,58640.0,58636.0,0.340924]
["bitfinex","BTCUSD",1617396894834,0.00754771,58640.0,58637.0,0.048789]
["bitfinex","BTCUSD",1617396895035,0.03804253,58645.0,58637.0,0.048789]
["bitfinex","BTCUSD",1617396895295,0.03804253,58645.0,58629.0,0.10300781]
["bitfinex","BTCUSD",1617396895499,0.03804253,58645.0,58633.0,0.06818114]
["bitfinex","BTCUSD",1617396895712,0.01943032,58653.0,58639.0,0.25567]
["bitfinex","BTCUSD",1617396895905,0.03804253,58654.0,58639.0,0.25567]
["bitfinex","BTCUSD",1617396895906,0.0574751,58654.0,58639.0,0.71484]
["bitfinex","BTCUSD",1617396896104,0.03804253,58654.0,58640.0,0.05378581]
["bitfinex","BTCUSD",1617396896499,0.03804253,58654.0,58640.0,0.050778]
["bitfinex","BTCUSD",1617396896704,0.0194499,58660.0,58643.0,0.06817033]
["bitfinex","BTCUSD",1617396896904,0.05749982,58662.0,58651.0,0.255611]
["bitfinex","BTCUSD",1617396897100,0.03804253,58662.0,58651.0,0.255611]
["bitfinex","BTCUSD",1617396897297,0.03804253,58662.0,58651.0,0.742611]
["bitfinex","BTCUSD",1617396897701,0.01945978,58663.0,58652.0,0.1]
["bitfinex","BTCUSD",1617396897909,0.08307153,58664.0,58657.0,0.255601]
["bitfinex","BTCUSD",1617396897910,0.10253029,58664.0,58657.0,0.255601]
["bitfinex","BTCUSD",1617396898904,0.08307153,58664.0,58657.0,0.255601]
["bitfinex","BTCUSD",1617396899102,0.07807153,58664.0,58657.0,0.255601]
["bitfinex","BTCUSD",1617396899706,0.09253748,58664.0,58657.0,0.255601]
["bitfinex","BTCUSD",1617396899906,0.09253748,58664.0,58658.0,0.065]
["bitfinex","BTCUSD",1617396900105,0.07307153,58664.0,58658.0,0.065]
["bitfinex","BTCUSD",1617396900729,0.07307153,58664.0,58656.0,0.40895821]
["bitfinex","BTCUSD",1617396900929,0.07307153,58664.0,58657.0,0.065]
["bitfinex","BTCUSD",1617396901331,0.09253169,58664.0,58657.0,0.065]
["bitfinex","BTCUSD",1617396901528,0.07307153,58664.0,58657.0,0.065]
["bitfinex","BTCUSD",1617396901930,0.07307153,58664.0,58657.0,0.115]
["bitfinex","BTCUSD",1617396902129,0.07307153,58664.0,58661.0,0.255588]
["bitfinex","BTCUSD",1617396902130,0.06807153,58664.0,58661.0,0.255588]
["bitfinex","BTCUSD",1617396902932,0.06807153,58664.0,58662.0,0.065]
["bitfinex","BTCUSD",1617396903153,0.06807153,58664.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396903351,0.995,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396903556,1.783007,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396903755,2.208007,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396904153,1.808007,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396904354,0.813007,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396904756,0.42604953,58663.0,58662.0,0.115]
["bitfinex","BTCUSD",1617396905779,0.42604953,58663.0,58661.0,0.255588]
["bitfinex","BTCUSD",1617396905973,0.03804253,58663.0,58661.0,0.305588]
["bitfinex","BTCUSD",1617396906571,0.03804253,58663.0,58662.0,0.065]
["bitfinex","BTCUSD",1617396907173,0.02804253,58663.0,58662.0,0.065]
["bitfinex","BTCUSD",1617396907878,0.05807153,58664.0,58663.0,0.340762]
["bitfinex","BTCUSD",1617396908714,0.05807153,58664.0,58663.0,0.390762]
["bitfinex","BTCUSD",1617396910113,0.0656159,58664.0,58663.0,0.390762]
["bitfinex","BTCUSD",1617396914355,0.0656159,58664.0,58663.0,0.340762]
["bitfinex","BTCUSD",1617396914566,0.0656159,58664.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396914567,1.3847262,58664.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396914759,1.3847262,58664.0,58656.0,0.064]
["bitfinex","BTCUSD",1617396914760,0.388007,58660.0,58656.0,0.064]
["bitfinex","BTCUSD",1617396914959,1.3021173,58657.0,58656.0,0.064]
["bitfinex","BTCUSD",1617396915161,1.3021173,58657.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396915162,1.63998207,58657.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396915360,1.488007,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396915560,1.73717631,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396915756,1.77276417,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396917573,0.97359486,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396917772,0.87359486,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396918373,0.82359486,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396918846,0.42359486,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1617396919636,0.39555233,58656.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396919836,0.00754533,58656.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396920038,0.00754533,58656.0,58655.0,0.31439]
["bitfinex","BTCUSD",1617396920430,0.00754533,58656.0,58655.0,0.36439]
["bitfinex","BTCUSD",1617396921032,0.02713601,58656.0,58655.0,0.315636]
["bitfinex","BTCUSD",1617396921230,0.00754533,58656.0,58655.0,0.315636]
["bitfinex","BTCUSD",1617396921430,0.02713618,58656.0,58655.0,0.315636]
["bitfinex","BTCUSD",1617396921632,0.02713618,58656.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396922033,0.02713618,58656.0,58655.0,0.31439]
["bitfinex","BTCUSD",1617396922232,0.02713618,58656.0,58655.0,0.36439]
["bitfinex","BTCUSD",1617396922233,0.00754533,58656.0,58655.0,0.36439]
["bitfinex","BTCUSD",1617396922915,0.00754533,58656.0,58655.0,0.50939]
["bitfinex","BTCUSD",1617396923111,0.00754533,58656.0,58655.0,0.36439]
["bitfinex","BTCUSD",1617396923717,0.00754533,58656.0,58655.0,0.46439]
["bitfinex","BTCUSD",1617396924155,0.00754533,58656.0,58655.0,0.36439]
["bitfinex","BTCUSD",1617396924359,0.00754533,58656.0,58655.0,0.46439]
["bitfinex","BTCUSD",1617396925361,0.00254533,58656.0,58655.0,0.46439]
["bitfinex","BTCUSD",1617396925559,0.00254533,58656.0,58655.0,0.81521859]
["bitfinex","BTCUSD",1617396926159,0.02520361,58663.0,58655.0,0.48521859]
["bitfinex","BTCUSD",1617396926358,0.02520361,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396934657,0.05523261,58664.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396939745,1.05023261,58664.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396939950,0.388007,58660.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396940147,0.32220546,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396941146,0.19786546,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396941347,0.05917,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396941744,0.27293882,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396941946,0.05523261,58664.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396942345,0.13869546,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396942747,0.41163428,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396942945,0.388007,58658.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396943146,0.185,58661.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396943350,0.388007,58657.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396943546,0.185,58661.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396944346,0.02920361,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396944747,0.22837292,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396944948,0.50131174,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396945165,0.388007,58662.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396945567,0.02920361,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396945568,0.02520361,58663.0,58655.0,0.265636]
["bitfinex","BTCUSD",1617396946169,0.02520361,58663.0,58661.0,0.27683199]
["bitfinex","BTCUSD",1617396947985,0.02520361,58663.0,58661.0,0.74538299]
["bitfinex","BTCUSD",1617396949186,0.02520361,58663.0,58662.0,0.255567]
["bitfinex","BTCUSD",1617396952430,0.02520361,58663.0,58662.0,0.332567]
["bitfinex","BTCUSD",1617396956464,0.02020361,58663.0,58662.0,0.332567]
["bitfinex","BTCUSD",1617396957663,0.05023261,58664.0,58662.0,0.332567]
["bitfinex","BTCUSD",1617396960694,0.030029,58664.0,58662.0,0.332567]
["bitfinex","BTCUSD",1617396961716,0.030029,58664.0,58662.0,0.322567]
["bitfinex","BTCUSD",1617396962117,0.030029,58664.0,58663.0,0.2716773]
["bitfinex","BTCUSD",1617396962320,0.030029,58664.0,58663.0,0.39411479]
["bitfinex","BTCUSD",1617396962721,0.030029,58664.0,58663.0,0.65411479]
["bitfinex","BTCUSD",1617396962924,0.030029,58664.0,58663.0,0.70411479]
["bitfinex","BTCUSD",1617396963122,0.030029,58664.0,58663.0,0.85285679]
["bitfinex","BTCUSD",1617396963535,0.030029,58664.0,58663.0,2.15285679]
["bitfinex","BTCUSD",1617396964135,0.030029,58664.0,58663.0,1.19354879]
["bitfinex","BTCUSD",1617396964340,0.030029,58664.0,58663.0,0.87312949]
["bitfinex","BTCUSD",1617396964741,0.030029,58664.0,58663.0,1.08196366]
["bitfinex","BTCUSD",1617396965137,0.030029,58664.0,58663.0,0.87312949]
["bitfinex","BTCUSD",1617396965943,0.030029,58664.0,58663.0,1.13065268]
["bitfinex","BTCUSD",1617396966384,0.030029,58664.0,58663.0,2.22065268]
["bitfinex","BTCUSD",1617396967381,0.030029,58664.0,58663.0,2.42142711]
["bitfinex","BTCUSD",1617396967581,0.030029,58664.0,58663.0,2.51342711]
["bitfinex","BTCUSD",1617396967781,0.030029,58664.0,58663.0,2.76342711]
["bitfinex","BTCUSD",1617396968039,0.030029,58664.0,58663.0,2.31265268]
["bitfinex","BTCUSD",1617396968238,0.030029,58664.0,58663.0,2.76342711]
["bitfinex","BTCUSD",1617396968680,0.030029,58664.0,58663.0,1.47265268]
["bitfinex","BTCUSD",1617396968842,2.9e-05,58664.0,58663.0,4.34265268]
["bitfinex","BTCUSD",1617396969046,2.9e-05,58664.0,58663.0,4.79342711]
["bitfinex","BTCUSD",1617396969441,2.9e-05,58664.0,58663.0,5.51342711]
["bitfinex","BTCUSD",1617396969640,1.995029,58670.0,58664.0,3.84]
["bitfinex","BTCUSD",1617396969840,1.995029,58670.0,58667.0,0.340637]
["bitfinex","BTCUSD",1617396970040,1.995029,58670.0,58667.0,0.390637]
["bitfinex","BTCUSD",1617396970238,1.995029,58670.0,58668.0,0.16]
["bitfinex","BTCUSD",1617396970438,1.995029,58670.0,58669.0,0.13441702]
["bitfinex","BTCUSD",1617396970642,2.383036,58670.0,58669.0,0.42941702]
["bitfinex","BTCUSD",1617396970840,2.383036,58670.0,58669.0,0.52941702]
["bitfinex","BTCUSD",1617396971437,1.995029,58670.0,58669.0,0.52941702]
["bitfinex","BTCUSD",1617396971643,1.995029,58670.0,58669.0,1.39199402]
["bitfinex","BTCUSD",1617396972340,1.995029,58670.0,58669.0,2.09199402]
["bitfinex","BTCUSD",1617396972743,1.995029,58670.0,58669.0,2.14071902]
["bitfinex","BTCUSD",1617396973339,1.995029,58670.0,58669.0,1.44071902]
["bitfinex","BTCUSD",1617396974347,1.995029,58670.0,58669.0,2.90071902]
["bitfinex","BTCUSD",1617396974752,1.995029,58670.0,58669.0,5.48071902]
["bitfinex","BTCUSD",1617396974753,1.98584727,58670.0,58669.0,5.48071902]
["bitfinex","BTCUSD",1617396974950,1.78566774,58670.0,58669.0,5.48071902]
["bitfinex","BTCUSD",1617396975148,1.74715551,58670.0,58669.0,5.48071902]
["bitfinex","BTCUSD",1617396975350,1.55585551,58670.0,58669.0,5.68149345]
["bitfinex","BTCUSD",1617396975548,1.55585551,58670.0,58669.0,3.21071902]
["bitfinex","BTCUSD",1617396975748,1.54696776,58670.0,58669.0,4.99071902]
["bitfinex","BTCUSD",1617396975949,1.54696776,58670.0,58669.0,3.26071902]
["bitfinex","BTCUSD",1617396976354,1.54696776,58670.0,58669.0,5.12071902]
["bitfinex","BTCUSD",1617396976564,1.47589194,58670.0,58669.0,5.79149345]
["bitfinex","BTCUSD",1617396976773,0.30325182,58670.0,58669.0,5.79149345]
["bitfinex","BTCUSD",1617396976970,0.13298682,58670.0,58669.0,5.53601645]
["bitfinex","BTCUSD",1617396977165,0.14472244,58705.0,58670.0,3.84]
["bitfinex","BTCUSD",1617396977374,0.995,58703.0,58686.0,0.15459852]
["bitfinex","BTCUSD",1617396977571,0.0046,58700.0,58688.0,0.002]
["bitfinex","BTCUSD",1617396977769,0.378007,58699.0,58689.0,0.06]
["bitfinex","BTCUSD",1617396977967,0.205,58698.0,58689.0,0.06]
["bitfinex","BTCUSD",1617396978166,0.388007,58697.0,58689.0,0.06]
["bitfinex","BTCUSD",1617396978375,0.390007,58697.0,58694.0,0.305399]
["bitfinex","BTCUSD",1617396978569,0.002,58697.0,58694.0,0.355399]
["bitfinex","BTCUSD",1617396978767,0.002,58697.0,58695.0,0.135]
["bitfinex","BTCUSD",1617396978970,0.002,58697.0,58696.0,0.06]
["bitfinex","BTCUSD",1617396979796,0.002,58697.0,58696.0,0.11]
["bitfinex","BTCUSD",1617396979996,0.002,58697.0,58696.0,0.27]
["bitfinex","BTCUSD",1617396980807,0.002,58697.0,58696.0,0.47349]
["bitfinex","BTCUSD",1617396981194,0.002,58697.0,58696.0,0.49559]
["bitfinex","BTCUSD",1617396981393,0.002,58697.0,58696.0,0.54559]
["bitfinex","BTCUSD",1617396981596,0.002,58697.0,58696.0,0.64559]
["bitfinex","BTCUSD",1617396982423,0.002,58697.0,58696.0,0.704265]
["bitfinex","BTCUSD",1617396982628,0.02020361,58705.0,58696.0,0.64559]
["bitfinex","BTCUSD",1617396982826,1.01520361,58705.0,58697.0,0.225]
["bitfinex","BTCUSD",1617396983063,0.02020361,58705.0,58696.0,0.28559]
["bitfinex","BTCUSD",1617396983265,0.02020361,58705.0,58700.0,0.255388]
["bitfinex","BTCUSD",1617396983463,0.02020361,58705.0,58701.0,0.21677067]
["bitfinex","BTCUSD",1617396983662,0.002,58706.0,58702.0,0.16]
["bitfinex","BTCUSD",1617396984668,0.002,58706.0,58703.0,0.10612359]
["bitfinex","BTCUSD",1617396985066,0.01720361,58711.0,58703.0,0.41151059]
["bitfinex","BTCUSD",1617396985468,1.14,58710.0,58703.0,0.41151059]
["bitfinex","BTCUSD",1617396985671,0.002,58710.0,58703.0,0.15612359]
["bitfinex","BTCUSD",1617396986670,0.002,58710.0,58706.0,0.39455204]
["bitfinex","BTCUSD",1617396986868,0.05,58717.0,58706.0,0.44455204]
["bitfinex","BTCUSD",1617396987070,1.18416931,58716.0,58707.0,0.155]
["bitfinex","BTCUSD",1617396987273,0.93446613,58715.0,58706.0,0.18917604]
["bitfinex","BTCUSD",1617396987473,1.372987,58715.0,58706.0,0.28917604]
["bitfinex","BTCUSD",1617396987671,0.19916931,58713.0,58706.0,0.28917604]
["bitfinex","BTCUSD",1617396987871,0.004,58718.0,58706.0,0.28917604]
["bitfinex","BTCUSD",1617396988071,1.18416931,58717.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396988272,0.387987,58713.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396988471,0.387987,58712.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396988871,0.3905252,58712.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396989271,0.5955252,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396989472,0.2125382,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396989700,0.0075382,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396990301,0.0075382,58712.0,58711.0,0.53009674]
["bitfinex","BTCUSD",1617396990495,0.0075382,58712.0,58711.0,0.58009674]
["bitfinex","BTCUSD",1617396990699,0.0075382,58712.0,58711.0,0.68009674]
["bitfinex","BTCUSD",1617396990898,0.0075382,58712.0,58711.0,0.58009674]
["bitfinex","BTCUSD",1617396991099,0.0075382,58712.0,58711.0,0.72509674]
["bitfinex","BTCUSD",1617396991299,0.85423721,58712.0,58711.0,0.82509674]
["bitfinex","BTCUSD",1617396991503,0.84923721,58712.0,58711.0,0.82509674]
["bitfinex","BTCUSD",1617396993919,0.99395965,58712.0,58711.0,0.82509674]
["bitfinex","BTCUSD",1617396994123,0.99395965,58712.0,58711.0,0.557351]
["bitfinex","BTCUSD",1617396994317,0.99395965,58712.0,58711.0,0.412351]
["bitfinex","BTCUSD",1617396994518,1.37940045,58712.0,58711.0,0.407351]
["bitfinex","BTCUSD",1617396994721,1.37940045,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396994949,1.37940045,58712.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396995144,1.37440045,58712.0,58711.0,0.255351]
["bitfinex","BTCUSD",1617396995745,1.37440045,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396996145,1.57940045,58712.0,58711.0,0.262351]
["bitfinex","BTCUSD",1617396996950,1.57940045,58712.0,58711.0,0.261351]
["bitfinex","BTCUSD",1617396998627,1.57940045,58712.0,58711.0,0.006]
["bitfinex","BTCUSD",1617396999223,1.57940045,58712.0,58706.0,0.007]
["bitfinex","BTCUSD",1617396999426,0.76770144,58711.0,58706.0,0.007]
["bitfinex","BTCUSD",1617396999629,0.76770144,58711.0,58706.0,0.27474574]
["bitfinex","BTCUSD",1617396999823,0.76770144,58711.0,58706.0,0.007]
["bitfinex","BTCUSD",1617397000464,0.53270144,58711.0,58706.0,0.007]
["bitfinex","BTCUSD",1617397000868,0.53270144,58711.0,58697.0,0.1]
["bitfinex","BTCUSD",1617397000869,0.53270144,58711.0,58559.0,0.00066]
["bitfinex","BTCUSD",1617397001068,0.53270144,58711.0,58591.0,0.14762]
["bitfinex","BTCUSD",1617397001259,0.53270144,58711.0,58585.0,4.77561246]
["bitfinex","BTCUSD",1617397001464,0.53270144,58711.0,58578.0,0.00796667]
["bitfinex","BTCUSD",1617397001683,0.53270144,58711.0,58559.0,0.00066]
["bitfinex","BTCUSD",1617397001684,4.53850736,58710.0,58692.0,0.06809652]
["bitfinex","BTCUSD",1617397001874,0.154,58703.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397002069,0.39098681,58702.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397002266,0.0042,58700.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397002463,0.39994374,58699.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397002664,0.02140361,58700.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397003069,0.05,58699.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397003273,0.01640361,58700.0,58693.0,0.5]
["bitfinex","BTCUSD",1617397003465,0.00300781,58701.0,58695.0,0.175]
["bitfinex","BTCUSD",1617397003663,0.00300781,58701.0,58696.0,0.35782408]
["bitfinex","BTCUSD",1617397003866,0.00300781,58701.0,58696.0,0.50782408]
["bitfinex","BTCUSD",1617397004266,0.00300781,58701.0,58698.0,0.255323]
["bitfinex","BTCUSD",1617397004465,0.05,58706.0,58699.0,0.06367]
["bitfinex","BTCUSD",1617397004663,0.05,58706.0,58700.0,0.265]
["bitfinex","BTCUSD",1617397004865,0.05,58706.0,58701.0,0.063664]
["bitfinex","BTCUSD",1617397005466,0.05,58706.0,58702.0,0.255329]
["bitfinex","BTCUSD",1617397005670,0.05,58706.0,58702.0,0.305329]
["bitfinex","BTCUSD",1617397005866,0.05,58706.0,58703.0,0.25866]
["bitfinex","BTCUSD",1617397006066,0.05,58706.0,58703.0,0.35866]
["bitfinex","BTCUSD",1617397006266,0.05,58706.0,58703.0,0.16366]
["bitfinex","BTCUSD",1617397006669,0.05,58706.0,58704.0,0.255331]
["bitfinex","BTCUSD",1617397007066,0.05,58706.0,58704.0,0.305331]
["bitfinex","BTCUSD",1617397007266,0.05,58706.0,58705.0,0.095]
["bitfinex","BTCUSD",1617397009076,0.045,58706.0,58705.0,0.095]
["bitfinex","BTCUSD",1617397009275,0.045,58706.0,58705.0,0.38914908]
["bitfinex","BTCUSD",1617397009478,0.045,58706.0,58705.0,0.54414908]
["bitfinex","BTCUSD",1617397009879,0.045,58706.0,58705.0,0.25]
["bitfinex","BTCUSD",1617397010693,0.045,58706.0,58705.0,0.095]
["bitfinex","BTCUSD",1617397011300,0.01640361,58707.0,58704.0,0.305331]
["bitfinex","BTCUSD",1617397011503,0.66978108,58706.0,58704.0,0.05]
["bitfinex","BTCUSD",1617397011697,0.387979,58705.0,58701.0,0.05]
["bitfinex","BTCUSD",1617397011900,0.387979,58702.0,58697.0,0.5]
["bitfinex","BTCUSD",1617397012099,0.18,58701.0,58697.0,0.5]
["bitfinex","BTCUSD",1617397012297,0.387979,58700.0,58697.0,0.5]
["bitfinex","BTCUSD",1617397012499,0.562979,58700.0,58697.0,0.5]
["bitfinex","BTCUSD",1617397012696,0.562979,58700.0,58692.0,0.39087128]
["bitfinex","BTCUSD",1617397012898,0.57938261,58700.0,58692.0,0.39087128]
["bitfinex","BTCUSD",1617397013170,0.72410505,58700.0,58692.0,0.39087128]
["bitfinex","BTCUSD",1617397013380,0.72410505,58700.0,58693.0,0.1]
["bitfinex","BTCUSD",1617397013570,0.54910505,58700.0,58693.0,0.1]
["bitfinex","BTCUSD",1617397013766,0.54910505,58700.0,58692.0,0.10039128]
["bitfinex","BTCUSD",1617397013970,0.16112605,58700.0,58692.0,0.10039128]
["bitfinex","BTCUSD",1617397014168,0.01640361,58700.0,58692.0,0.05039128]
["bitfinex","BTCUSD",1617397015166,0.01640361,58700.0,58695.0,0.305386]
["bitfinex","BTCUSD",1617397015764,0.01640361,58700.0,58695.0,0.300386]
["bitfinex","BTCUSD",1617397016564,0.01640361,58700.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397016766,0.01140361,58700.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397017165,0.01140361,58700.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397018574,0.387979,58699.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397018774,3.65792274,58698.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397018970,4.25792274,58698.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397019169,1.1326822,58698.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397019371,0.54408581,58698.0,58697.0,0.305389]
["bitfinex","BTCUSD",1617397021200,0.54408581,58698.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397021599,0.51908581,58698.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397021799,0.37438261,58698.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397021999,0.01140361,58698.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397024421,0.00640361,58698.0,58697.0,0.255389]
["bitfinex","BTCUSD",1617397024822,0.00640361,58698.0,58697.0,0.344063]
["bitfinex","BTCUSD",1617397025720,0.00640361,58698.0,58697.0,0.394063]
["bitfinex","BTCUSD",1617397027347,0.00640361,58698.0,58697.0,0.494063]
["bitfinex","BTCUSD",1617397027548,0.00640361,58698.0,58697.0,0.644063]
["bitfinex","BTCUSD",1617397027746,0.00640361,58700.0,58697.0,0.644063]
["bitfinex","BTCUSD",1617397027948,0.00640361,58700.0,58698.0,0.088671]
["bitfinex","BTCUSD",1617397028203,0.00640361,58700.0,58699.0,0.19]
["bitfinex","BTCUSD",1617397028401,0.00640361,58700.0,58699.0,0.285669]
["bitfinex","BTCUSD",1617397028610,0.00640361,58700.0,58699.0,0.335669]
["bitfinex","BTCUSD",1617397028805,0.00640361,58703.0,58701.0,0.255338]
["bitfinex","BTCUSD",1617397029227,0.00640361,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397030027,0.14509907,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397030626,0.00640361,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397033647,0.00640361,58703.0,58702.0,0.2999314]
["bitfinex","BTCUSD",1617397034482,0.00640361,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397035681,0.73110681,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397035882,1.25409281,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397036082,1.39278827,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397036684,1.24808507,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397037702,3.64802881,58703.0,58702.0,0.007]
["bitfinex","BTCUSD",1617397037901,3.64802881,58703.0,58697.0,0.007]
["bitfinex","BTCUSD",1617397038098,0.387986,58702.0,58697.0,0.007]
["bitfinex","BTCUSD",1617397038299,0.13869546,58701.0,58697.0,0.007]
["bitfinex","BTCUSD",1617397038500,4.507986,58698.0,58694.0,0.007]
["bitfinex","BTCUSD",1617397038701,4.90792974,58698.0,58694.0,0.007]
["bitfinex","BTCUSD",1617397038900,5.05263294,58698.0,58694.0,0.007]
["bitfinex","BTCUSD",1617397039106,5.05903655,58698.0,58685.0,0.006]
["bitfinex","BTCUSD",1617397039303,0.00300781,58696.0,58685.0,0.006]
["bitfinex","BTCUSD",1617397039503,0.845,58697.0,58686.0,0.0044]
["bitfinex","BTCUSD",1617397039734,0.00640361,58697.0,58687.0,0.006]
["bitfinex","BTCUSD",1617397039929,0.00640361,58696.0,58687.0,0.006]
["bitfinex","BTCUSD",1617397040130,0.00640361,58697.0,58687.0,0.006]
["bitfinex","BTCUSD",1617397040529,0.00640361,58696.0,58687.0,0.006]
["bitfinex","BTCUSD",1617397040732,0.00640361,58697.0,58688.0,0.135]
["bitfinex","BTCUSD",1617397040937,0.00754077,58696.0,58691.0,0.255384]
["bitfinex","BTCUSD",1617397041133,0.01394438,58696.0,58691.0,0.305384]
["bitfinex","BTCUSD",1617397041329,0.01394438,58696.0,58691.0,0.15]
["bitfinex","BTCUSD",1617397041531,0.01394438,58696.0,58692.0,0.007]
["bitfinex","BTCUSD",1617397043238,0.01394438,58696.0,58693.0,0.25539]
["bitfinex","BTCUSD",1617397043439,0.01394438,58696.0,58693.0,0.26763635]
["bitfinex","BTCUSD",1617397046274,0.01394438,58696.0,58695.0,0.415396]
["bitfinex","BTCUSD",1617397046473,0.01394438,58696.0,58695.0,0.504075]
["bitfinex","BTCUSD",1617397046673,0.00894438,58696.0,58695.0,0.554075]
["bitfinex","BTCUSD",1617397048396,0.00894438,58696.0,58695.0,0.560075]
["bitfinex","BTCUSD",1617397048595,0.00894438,58696.0,58695.0,0.471396]
["bitfinex","BTCUSD",1617397049196,0.00894438,58696.0,58695.0,0.560075]
["bitfinex","BTCUSD",1617397049998,0.00894438,58696.0,58695.0,0.471396]
["bitfinex","BTCUSD",1617397051021,0.00894438,58696.0,58695.0,0.311396]
["bitfinex","BTCUSD",1617397051230,0.00894438,58696.0,58662.0,0.9075]
["bitfinex","BTCUSD",1617397051231,0.00894438,58696.0,58652.0,0.01776396]
["bitfinex","BTCUSD",1617397051429,0.00894438,58696.0,58629.0,0.00022]
["bitfinex","BTCUSD",1617397051626,0.00894438,58696.0,58613.0,0.00022]
["bitfinex","BTCUSD",1617397053680,0.00894438,58696.0,58605.0,0.05667]
["bitfinex","BTCUSD",1617397053681,0.00894438,58696.0,58599.0,3.8921355]
["bitfinex","BTCUSD",1617397053682,12.06998076,58600.0,58599.0,3.8921355]
["bitfinex","BTCUSD",1617397053853,10.66983697,58600.0,58599.0,4.9891355]
["bitfinex","BTCUSD",1617397054052,9.03992881,58600.0,58599.0,6.98800955]
["bitfinex","BTCUSD",1617397054254,6.84300832,58600.0,58599.0,8.56938057]
["bitfinex","BTCUSD",1617397054452,5.17038352,58600.0,58599.0,8.78709647]
["bitfinex","BTCUSD",1617397054651,4.45100269,58600.0,58599.0,8.89243168]
["bitfinex","BTCUSD",1617397054851,3.35437942,58600.0,58599.0,8.61240135]
["bitfinex","BTCUSD",1617397055051,2.50159874,58600.0,58599.0,8.42043168]
["bitfinex","BTCUSD",1617397055249,1.61651084,58600.0,58599.0,8.50931468]
["bitfinex","BTCUSD",1617397055452,0.3448935,58600.0,58599.0,8.50931468]
["bitfinex","BTCUSD",1617397055649,0.02869863,58600.0,58599.0,8.50931468]
["bitfinex","BTCUSD",1617397055852,0.29851362,58641.0,58601.0,0.38]
["bitfinex","BTCUSD",1617397056055,0.06861,58642.0,58639.0,0.04]
["bitfinex","BTCUSD",1617397056257,0.04522868,58642.0,58641.0,0.5]
["bitfinex","BTCUSD",1617397056454,0.04522868,58642.0,58641.0,0.588827]
["bitfinex","BTCUSD",1617397056654,0.04522868,58642.0,58641.0,0.688827]
["bitfinex","BTCUSD",1617397056853,0.04522868,58642.0,58641.0,0.873827]
["bitfinex","BTCUSD",1617397057257,0.04522868,58642.0,58641.0,0.733827]
["bitfinex","BTCUSD",1617397057655,0.02469416,58642.0,58641.0,0.733827]
["bitfinex","BTCUSD",1617397058055,0.2119965,58642.0,58641.0,0.733827]
["bitfinex","BTCUSD",1617397058278,0.10332002,58642.0,58641.0,0.893827]
["bitfinex","BTCUSD",1617397058477,0.340701,58648.0,58642.0,1.27]
["bitfinex","BTCUSD",1617397058478,0.22910913,58648.0,58642.0,1.27]
["bitfinex","BTCUSD",1617397058682,0.19240007,58648.0,58646.0,0.088813]
["bitfinex","BTCUSD",1617397058883,0.14484076,58649.0,58647.0,0.37381]
["bitfinex","BTCUSD",1617397059078,0.02722645,58649.0,58648.0,0.088807]
["bitfinex","BTCUSD",1617397059278,0.02722645,58649.0,58648.0,0.223807]
["bitfinex","BTCUSD",1617397059679,0.02722645,58649.0,58648.0,0.273807]
["bitfinex","BTCUSD",1617397059881,0.02722645,58649.0,58648.0,0.773807]
["bitfinex","BTCUSD",1617397060277,0.02722645,58649.0,58648.0,0.873807]
["bitfinex","BTCUSD",1617397060479,0.02722645,58649.0,58648.0,0.868807]
["bitfinex","BTCUSD",1617397062083,0.0681395,58651.0,58648.0,0.868807]
["bitfinex","BTCUSD",1617397062280,0.0681395,58651.0,58650.0,0.088802]
["bitfinex","BTCUSD",1617397063283,0.0681395,58651.0,58650.0,0.688802]
["bitfinex","BTCUSD",1617397063886,0.14503073,58654.0,58650.0,0.688802]
["bitfinex","BTCUSD",1617397064088,0.14503073,58654.0,58653.0,0.088795]
["bitfinex","BTCUSD",1617397064287,0.14503073,58654.0,58653.0,0.78507965]
["bitfinex","BTCUSD",1617397064486,0.127756,58655.0,58653.0,0.83507965]
["bitfinex","BTCUSD",1617397064687,0.127756,58655.0,58654.0,0.188791]
["bitfinex","BTCUSD",1617397065296,0.127756,58655.0,58654.0,0.688791]
["bitfinex","BTCUSD",1617397067915,0.127756,58655.0,58654.0,0.694791]
["bitfinex","BTCUSD",1617397068116,0.127756,58655.0,58654.0,0.834791]
["bitfinex","BTCUSD",1617397068517,0.127756,58655.0,58654.0,0.694791]
["bitfinex","BTCUSD",1617397072551,0.127756,58655.0,58654.0,0.794791]
["bitfinex","BTCUSD",1617397074222,0.06813345,58657.0,58654.0,0.794791]
["bitfinex","BTCUSD",1617397074430,0.06813345,58657.0,58656.0,0.088786]
["bitfinex","BTCUSD",1617397074625,0.06813345,58657.0,58656.0,0.594786]
["bitfinex","BTCUSD",1617397075024,0.06813345,58657.0,58656.0,0.834786]
["bitfinex","BTCUSD",1617397075624,0.1447032,58659.0,58656.0,0.834786]
["bitfinex","BTCUSD",1617397075823,0.1447032,58659.0,58658.0,0.08878]
["bitfinex","BTCUSD",1617397076022,0.1397032,58659.0,58658.0,0.59578]
["bitfinex","BTCUSD",1617397076226,0.1397032,58659.0,58658.0,0.74578]
["bitfinex","BTCUSD",1617397077424,0.1397032,58659.0,58658.0,0.74078]
["bitfinex","BTCUSD",1617397081255,0.127748,58660.0,58658.0,0.24078]
["bitfinex","BTCUSD",1617397081455,0.127748,58660.0,58659.0,0.088777]
["bitfinex","BTCUSD",1617397082256,0.127748,58660.0,58659.0,0.138777]
["bitfinex","BTCUSD",1617397082655,0.127748,58660.0,58659.0,0.088777]
["bitfinex","BTCUSD",1617397084282,0.127748,58660.0,58656.0,0.1]
["bitfinex","BTCUSD",1617397084483,0.127748,58660.0,58657.0,0.5]
["bitfinex","BTCUSD",1617397084683,0.127748,58660.0,58659.0,0.088777]
["bitfinex","BTCUSD",1617397086901,0.1447032,58662.0,58660.0,0.23]
["bitfinex","BTCUSD",1617397087099,0.1447032,58662.0,58661.0,0.19160524]
["bitfinex","BTCUSD",1617397087302,0.1447032,58662.0,58661.0,0.29160524]
["bitfinex","BTCUSD",1617397087500,0.06813167,58665.0,58661.0,0.29160524]
["bitfinex","BTCUSD",1617397087703,0.06813167,58665.0,58664.0,0.088765]
["bitfinex","BTCUSD",1617397087903,0.06813167,58665.0,58664.0,0.248765]
["bitfinex","BTCUSD",1617397088790,0.04300781,58688.0,58664.0,0.248765]
["bitfinex","BTCUSD",1617397088791,2.35554374,58678.0,58664.0,0.248765]
["bitfinex","BTCUSD",1617397088979,0.00300781,58677.0,58670.0,0.25543]
["bitfinex","BTCUSD",1617397089178,2.35554374,58678.0,58671.0,0.28889184]
["bitfinex","BTCUSD",1617397089377,2.35554374,58678.0,58671.0,0.38889184]
["bitfinex","BTCUSD",1617397089378,1.38934374,58678.0,58671.0,0.38889184]
["bitfinex","BTCUSD",1617397089577,0.9944,58678.0,58671.0,0.38889184]
["bitfinex","BTCUSD",1617397090174,1.38934374,58678.0,58671.0,0.38889184]
["bitfinex","BTCUSD",1617397090777,0.9944,58678.0,58671.0,0.38889184]
["bitfinex","BTCUSD",1617397091281,0.9944,58678.0,58674.0,0.25543]
["bitfinex","BTCUSD",1617397091476,0.05,58681.0,58675.0,0.17]
["bitfinex","BTCUSD",1617397091677,0.05,58683.0,58676.0,0.088736]
["bitfinex","BTCUSD",1617397091877,0.08515288,58684.0,58675.0,0.27]
["bitfinex","BTCUSD",1617397092275,0.08515288,58684.0,58675.0,0.1]
["bitfinex","BTCUSD",1617397092676,0.48009662,58684.0,58675.0,0.1]
["bitfinex","BTCUSD",1617397092882,0.00754231,58683.0,58675.0,0.1]
["bitfinex","BTCUSD",1617397093077,0.00754231,58683.0,58679.0,0.255415]
["bitfinex","BTCUSD",1617397093477,0.00754231,58683.0,58679.0,0.305415]
["bitfinex","BTCUSD",1617397093677,0.00754231,58683.0,58680.0,0.1]
["bitfinex","BTCUSD",1617397094681,0.00754231,58683.0,58677.0,0.1]
["bitfinex","BTCUSD",1617397094879,0.00254231,58683.0,58677.0,0.1]
["bitfinex","BTCUSD",1617397095080,0.13869546,58682.0,58681.0,0.255409]
["bitfinex","BTCUSD",1617397095279,0.00254231,58683.0,58681.0,0.255409]
["bitfinex","BTCUSD",1617397095482,0.00254231,58683.0,58681.0,0.305409]
["bitfinex","BTCUSD",1617397095683,0.00254231,58683.0,58682.0,0.14]
["bitfinex","BTCUSD",1617397095885,0.00254231,58683.0,58682.0,0.24]
["bitfinex","BTCUSD",1617397096285,0.00254231,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397097707,0.14123777,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397097904,0.00254231,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397098107,0.14254231,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397098304,0.14754192,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397099340,1.13254192,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397099542,0.14754192,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397099744,0.38754192,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397099941,0.59248566,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397100142,0.68718886,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397100344,0.15224512,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397101142,0.00754192,58683.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397104418,0.22985608,58684.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397104607,0.227398,58684.0,58682.0,0.1]
["bitfinex","BTCUSD",1617397106017,0.227398,58684.0,58618.0,0.07994889]
["bitfinex","BTCUSD",1617397106217,13.24293432,58600.0,58599.0,3.7243555]
["bitfinex","BTCUSD",1617397106414,12.18944557,58600.0,58599.0,7.2208555]
["bitfinex","BTCUSD",1617397106614,9.57131439,58600.0,58599.0,8.72432168]
["bitfinex","BTCUSD",1617397106815,7.80489281,58600.0,58599.0,9.28770597]
["bitfinex","BTCUSD",1617397107011,7.38006358,58600.0,58599.0,9.6649783]
["bitfinex","BTCUSD",1617397107210,6.54501279,58600.0,58599.0,10.1736323]
["bitfinex","BTCUSD",1617397107413,5.22038427,58600.0,58599.0,9.30449119]
["bitfinex","BTCUSD",1617397107609,4.62038427,58600.0,58599.0,9.30449119]
["bitfinex","BTCUSD",1617397107811,4.17805532,58600.0,58599.0,9.28399697]
["bitfinex","BTCUSD",1617397108012,4.15302948,58600.0,58599.0,9.73945997]
["bitfinex","BTCUSD",1617397108213,3.63694575,58600.0,58599.0,9.73945997]
["bitfinex","BTCUSD",1617397108413,3.02424287,58600.0,58599.0,9.73945997]
["bitfinex","BTCUSD",1617397108614,2.99380487,58600.0,58599.0,9.82831697]
["bitfinex","BTCUSD",1617397108810,2.95459821,58600.0,58599.0,9.82831697]
["bitfinex","BTCUSD",1617397109013,2.60883831,58600.0,58599.0,9.82831697]
["bitfinex","BTCUSD",1617397109212,2.00977215,58600.0,58599.0,9.82831697]
["bitfinex","BTCUSD",1617397109413,1.40407225,58600.0,58599.0,9.82831697]
["bitfinex","BTCUSD",1617397109636,0.21315395,58624.0,58610.0,0.3]
["bitfinex","BTCUSD",1617397109839,0.06812322,58624.0,58623.0,0.10918236]
["bitfinex","BTCUSD",1617397110037,0.06444583,58624.0,58623.0,0.24975132]
["bitfinex","BTCUSD",1617397110235,0.06444583,58624.0,58623.0,0.34975132]
["bitfinex","BTCUSD",1617397110440,0.03041913,58624.0,58623.0,0.24975132]
["bitfinex","BTCUSD",1617397110646,0.03041913,58624.0,58623.0,0.74056896]
["bitfinex","BTCUSD",1617397110647,0.01880194,58624.0,58623.0,0.74056896]
["bitfinex","BTCUSD",1617397110841,0.1415551,58627.0,58623.0,1.043904]
["bitfinex","BTCUSD",1617397111042,0.255547,58624.0,58623.0,0.61425702]
["bitfinex","BTCUSD",1617397111240,0.57753663,58624.0,58623.0,0.65889868]
["bitfinex","BTCUSD",1617397111438,2.18253663,58624.0,58622.0,0.3]
["bitfinex","BTCUSD",1617397111642,2.68756985,58624.0,58622.0,0.3]
["bitfinex","BTCUSD",1617397111839,3.21,58623.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397112046,0.0046,58621.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397112458,0.39494374,58620.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397112659,0.38994374,58620.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397112857,0.0046,58621.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397113060,0.64994374,58619.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397113257,0.90557074,58619.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397113860,0.12782,58618.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397114455,0.38994374,58617.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397114656,4.27225356,58616.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397114881,4.18558674,58616.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397115281,0.94558674,58616.0,58615.0,0.006654]
["bitfinex","BTCUSD",1617397115881,0.94558674,58616.0,58608.0,0.3197802]
["bitfinex","BTCUSD",1617397116080,0.127822,58613.0,58608.0,0.3697802]
["bitfinex","BTCUSD",1617397116281,0.64558674,58612.0,58608.0,0.3697802]
["bitfinex","BTCUSD",1617397116484,0.127822,58611.0,58608.0,0.3697802]
["bitfinex","BTCUSD",1617397116681,0.194972,58611.0,58610.0,0.1]
["bitfinex","BTCUSD",1617397119352,0.194972,58611.0,58610.0,0.43194029]
["bitfinex","BTCUSD",1617397119546,0.194972,58611.0,58610.0,0.39508929]
["bitfinex","BTCUSD",1617397119746,0.194972,58611.0,58610.0,0.27751309]
["bitfinex","BTCUSD",1617397119946,0.194972,58611.0,58610.0,0.58944517]
["bitfinex","BTCUSD",1617397120149,0.127822,58611.0,58610.0,0.58944517]
["bitfinex","BTCUSD",1617397120944,0.127822,58611.0,58610.0,0.27751309]
["bitfinex","BTCUSD",1617397121944,0.127822,58611.0,58610.0,0.56944517]
["bitfinex","BTCUSD",1617397122756,0.000222,58611.0,58610.0,0.56444517]
["bitfinex","BTCUSD",1617397122957,0.000222,58611.0,58610.0,0.72944517]
["bitfinex","BTCUSD",1617397123155,0.000222,58611.0,58610.0,0.56444517]
["bitfinex","BTCUSD",1617397124358,0.127822,58611.0,58610.0,0.56444517]
["bitfinex","BTCUSD",1617397125482,0.127822,58611.0,58610.0,0.56465046]
["bitfinex","BTCUSD",1617397125682,0.127822,58611.0,58610.0,0.56485575]
["bitfinex","BTCUSD",1617397126083,0.07726235,58611.0,58610.0,0.56485575]
["bitfinex","BTCUSD",1617397126890,0.127815,58619.0,58610.0,0.56485575]
["bitfinex","BTCUSD",1617397127086,0.127815,58619.0,58614.0,0.088899]
["bitfinex","BTCUSD",1617397127286,0.127815,58619.0,58618.0,0.08889]
["bitfinex","BTCUSD",1617397127484,0.127815,58619.0,58618.0,0.39539796]
["bitfinex","BTCUSD",1617397127684,0.127815,58619.0,58618.0,0.48911205]
["bitfinex","BTCUSD",1617397127889,0.11816644,58625.0,58618.0,0.49576605]
["bitfinex","BTCUSD",1617397127890,0.127809,58624.0,58618.0,0.49576605]
["bitfinex","BTCUSD",1617397128106,0.127809,58624.0,58618.0,0.45687605]
["bitfinex","BTCUSD",1617397128306,0.127809,58624.0,58619.0,0.1]
["bitfinex","BTCUSD",1617397128704,0.127809,58624.0,58619.0,0.11881409]
["bitfinex","BTCUSD",1617397129705,0.127809,58624.0,58619.0,0.01881409]
["bitfinex","BTCUSD",1617397129906,0.127809,58624.0,58621.0,0.5]
["bitfinex","BTCUSD",1617397129907,0.13869546,58623.0,58621.0,0.5]
["bitfinex","BTCUSD",1617397130105,0.127809,58624.0,58622.0,0.1]
["bitfinex","BTCUSD",1617397130736,0.127809,58624.0,58622.0,0.1705765]
["bitfinex","BTCUSD",1617397131129,0.127809,58624.0,58623.0,0.506654]
["bitfinex","BTCUSD",1617397131330,0.000209,58624.0,58623.0,0.506654]
["bitfinex","BTCUSD",1617397131530,0.000209,58624.0,58623.0,0.67546809]
["bitfinex","BTCUSD",1617397131731,0.127809,58624.0,58623.0,0.67546809]
["bitfinex","BTCUSD",1617397132730,0.095209,58625.0,58623.0,0.67546809]
["bitfinex","BTCUSD",1617397133132,0.095209,58625.0,58624.0,0.1]
["bitfinex","BTCUSD",1617397133362,0.095209,58625.0,58624.0,0.1749]
["bitfinex","BTCUSD",1617397133589,0.095209,58625.0,58624.0,0.19371409]
["bitfinex","BTCUSD",1617397134390,0.095209,58625.0,58624.0,0.20036809]
["bitfinex","BTCUSD",1617397135792,0.05,58625.0,58624.0,0.25036809]
["bitfinex","BTCUSD",1617397136392,1.39869546,58625.0,58624.0,0.25036809]
["bitfinex","BTCUSD",1617397136595,2.07590736,58625.0,58624.0,0.17546809]
["bitfinex","BTCUSD",1617397136994,0.86590736,58625.0,58624.0,0.27546809]
["bitfinex","BTCUSD",1617397137193,0.47596362,58625.0,58624.0,0.27546809]
["bitfinex","BTCUSD",1617397137792,0.47596362,58625.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397137992,0.03096362,58625.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397138608,0.08096362,58626.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397139409,0.03096362,58626.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397139611,1.21,58625.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397139810,0.14,58625.0,58624.0,0.28046809]
["bitfinex","BTCUSD",1617397140210,0.14,58625.0,58624.0,0.54890341]
["bitfinex","BTCUSD",1617397140410,0.14,58625.0,58624.0,0.18046809]
["bitfinex","BTCUSD",1617397141439,0.21965908,58626.0,58624.0,0.18046809]
["bitfinex","BTCUSD",1617397141440,0.03096362,58626.0,58624.0,0.18046809]
["bitfinex","BTCUSD",1617397141638,1.49177178,58630.0,58624.0,0.42097372]
["bitfinex","BTCUSD",1617397141839,0.03096362,58629.0,58625.0,0.24047296]
["bitfinex","BTCUSD",1617397142035,0.03096362,58629.0,58626.0,0.005]
["bitfinex","BTCUSD",1617397142237,1.10182804,58630.0,58626.0,0.105]
["bitfinex","BTCUSD",1617397142438,0.18,58629.0,58626.0,0.105]
["bitfinex","BTCUSD",1617397142642,0.21096362,58629.0,58626.0,0.16881409]
["bitfinex","BTCUSD",1617397142837,0.21096362,58629.0,58626.0,0.64381409]
["bitfinex","BTCUSD",1617397143038,0.21096362,58629.0,58627.0,0.006654]
["bitfinex","BTCUSD",1617397143238,0.03096362,58629.0,58627.0,0.006654]
["bitfinex","BTCUSD",1617397143438,1.07086442,58630.0,58627.0,0.3102475]
["bitfinex","BTCUSD",1617397143647,1.0027,58630.0,58627.0,0.32906159]
["bitfinex","BTCUSD",1617397143862,0.9527,58630.0,58628.0,0.105]
["bitfinex","BTCUSD",1617397144259,0.6971,58630.0,58628.0,0.42438309]
["bitfinex","BTCUSD",1617397144459,0.6971,58630.0,58629.0,0.7]
["bitfinex","BTCUSD",1617397144656,0.70464874,58630.0,58629.0,0.788867]
["bitfinex","BTCUSD",1617397144858,0.00754874,58630.0,58629.0,0.91268109]
["bitfinex","BTCUSD",1617397145854,0.00754874,58630.0,58629.0,0.71268109]
["bitfinex","BTCUSD",1617397146682,0.00254874,58630.0,58629.0,2.30268109]
["bitfinex","BTCUSD",1617397146884,0.00254874,58630.0,58629.0,0.742727]
["bitfinex","BTCUSD",1617397147082,0.00254874,58630.0,58629.0,1.18388895]
["bitfinex","BTCUSD",1617397147682,0.00254874,58630.0,58629.0,1.21393545]
["bitfinex","BTCUSD",1617397147884,0.00254874,58630.0,58629.0,1.20893545]
["bitfinex","BTCUSD",1617397148282,0.00254874,58630.0,58629.0,0.98893545]
["bitfinex","BTCUSD",1617397148549,0.00254874,58630.0,58629.0,0.74938159]
["bitfinex","BTCUSD",1617397148953,0.00254874,58630.0,58629.0,0.71933509]
["bitfinex","BTCUSD",1617397149752,0.00254874,58630.0,58629.0,0.71433509]
["bitfinex","BTCUSD",1617397150153,1.0823032,58636.0,58630.0,0.1]
["bitfinex","BTCUSD",1617397150353,0.9376,58636.0,58635.0,0.5]
["bitfinex","BTCUSD",1617397150555,0.9376,58636.0,58635.0,0.65]
["bitfinex","BTCUSD",1617397150754,0.9376,58636.0,58635.0,0.656654]
["bitfinex","BTCUSD",1617397150953,0.9376,58636.0,58635.0,0.68046809]
["bitfinex","BTCUSD",1617397151553,0.9376,58636.0,58635.0,0.78046809]
["bitfinex","BTCUSD",1617397152155,0.9326,58636.0,58635.0,0.77546809]
["bitfinex","BTCUSD",1617397152555,0.9326,58636.0,58635.0,0.62546809]
["bitfinex","BTCUSD",1617397153558,0.4326,58636.0,58635.0,0.62546809]
["bitfinex","BTCUSD",1617397153759,0.127785,58640.0,58635.0,0.72546809]
["bitfinex","BTCUSD",1617397154157,0.127785,58640.0,58636.0,0.1]
["bitfinex","BTCUSD",1617397154359,0.127785,58640.0,58636.0,0.11881409]
["bitfinex","BTCUSD",1617397154760,0.127785,58640.0,58636.0,0.16881409]
["bitfinex","BTCUSD",1617397154961,0.127785,58640.0,58637.0,2.26594902]
["bitfinex","BTCUSD",1617397155161,0.127785,58640.0,58639.0,0.088835]
["bitfinex","BTCUSD",1617397155563,0.127785,58640.0,58639.0,2.22211523]
["bitfinex","BTCUSD",1617397155766,0.127785,58640.0,58639.0,2.34758332]
["bitfinex","BTCUSD",1617397156363,0.35587267,58642.0,58639.0,2.34758332]
["bitfinex","BTCUSD",1617397156563,0.35587267,58642.0,58641.0,0.088827]
["bitfinex","BTCUSD",1617397156986,0.40587267,58642.0,58641.0,0.088827]
["bitfinex","BTCUSD",1617397157185,0.40587267,58642.0,58641.0,2.19483129]
["bitfinex","BTCUSD",1617397157186,1.64587267,58642.0,58641.0,2.19483129]
["bitfinex","BTCUSD",1617397157382,0.66087267,58642.0,58641.0,2.19483129]
["bitfinex","BTCUSD",1617397157782,0.51616947,58642.0,58641.0,2.19483129]
["bitfinex","BTCUSD",1617397158384,0.26116947,58642.0,58641.0,2.19483129]
["bitfinex","BTCUSD",1617397159385,0.16116947,58642.0,58641.0,2.20148529]
["bitfinex","BTCUSD",1617397162833,0.11116947,58642.0,58641.0,2.20148529]
["bitfinex","BTCUSD",1617397163232,2.93087267,58642.0,58641.0,2.20148529]
["bitfinex","BTCUSD",1617397163432,3.03087267,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397163701,3.08087267,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397164098,0.62087267,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397164300,1.57087267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397164508,0.62087267,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397164704,0.62087267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397165302,1.60587267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397165503,0.62087267,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397165700,0.62087267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397166103,1.28087267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397166309,0.62087267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397166504,0.68213267,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397168109,1.79772067,58642.0,58641.0,2.20148329]
["bitfinex","BTCUSD",1617397168306,1.79772067,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397168910,2.39166441,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397169110,0.97772067,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397169509,1.36766441,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397169710,0.97772067,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397170133,2.08766441,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397170332,2.35266441,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397171735,2.36696121,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397171936,2.50565667,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397172136,3.32565667,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397172538,3.41474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397173135,4.09474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397173734,3.41474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397174138,4.01474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397174535,3.41474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397175361,2.59474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397176164,3.56474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397176363,2.59474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397176765,2.45604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397177162,3.15604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397177362,2.45604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397178008,3.56604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397178210,2.59474148,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397179244,2.45604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397179846,2.41604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397180046,3.27604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397180251,1.04110228,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397180446,2.41604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397180646,2.02610228,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397180849,1.43104602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397181048,2.81110228,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397181246,3.20104602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397182448,4.18604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397182647,2.81110228,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397182850,4.18604602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397183450,3.20104602,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397184050,2.81110228,58642.0,58641.0,2.11265829]
["bitfinex","BTCUSD",1617397184250,2.81110228,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397184452,2.95580548,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397184654,3.34574922,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397184852,3.29574922,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397185864,1.91373522,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397186063,3.22373522,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397186665,2.83379148,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397186867,3.36243068,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397187066,2.83574922,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397187966,3.84574922,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397188166,4.03983122,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397188391,4.56651268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397188790,4.42781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397188992,4.56651268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397189193,4.47781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397189594,4.61651268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397189794,3.41781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397190393,4.40281722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397190593,3.41781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397190798,3.46781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397191008,4.04781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397191208,5.03281722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397191408,5.17151268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397191608,4.04781722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397192011,2.87083122,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397192416,3.25881722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397192811,4.10881722,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397193209,4.46051268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397193738,5.44551268,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397193940,5.7878225,58642.0,58641.0,0.02546809]
["bitfinex","BTCUSD",1617397194541,0.38994374,58640.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397194741,0.161,58633.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397194940,0.99900374,58633.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397195141,0.13869546,58632.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397195539,0.22778027,58632.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397195738,0.61772401,58632.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397195939,0.205,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397196340,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397197241,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397197442,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397197643,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397197843,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397198041,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397198241,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397198441,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397198640,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397198842,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397199067,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397199465,0.63639463,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397199667,0.29408481,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397201070,0.43278027,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397201270,0.73884253,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397201470,0.43278027,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397201693,0.77509009,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397201890,0.43278027,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397202293,0.77509009,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397202493,0.43278027,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397202693,1.08115235,58631.0,58630.0,0.5]
["bitfinex","BTCUSD",1617397202899,0.59278027,58631.0,58630.0,0.49]
["bitfinex","BTCUSD",1617397203097,0.89741579,58631.0,58630.0,0.49]
["bitfinex","BTCUSD",1617397203498,2.42235953,58631.0,58622.0,2.53523665]
["bitfinex","BTCUSD",1617397203704,4.044,58623.0,58622.0,2.53523665]
["bitfinex","BTCUSD",1617397203902,4.48630982,58623.0,58622.0,2.53523665]
["bitfinex","BTCUSD",1617397204101,5.91000528,58623.0,58622.0,2.53523665]
["bitfinex","BTCUSD",1617397204318,5.36425533,58623.0,58622.0,0.5]
["bitfinex","BTCUSD",1617397204517,6.99909009,58623.0,58622.0,0.5]
["bitfinex","BTCUSD",1617397204725,7.78724133,58623.0,58622.0,0.5]
["bitfinex","BTCUSD",1617397204918,7.77724133,58623.0,58622.0,0.32949938]
["bitfinex","BTCUSD",1617397205115,3.54321588,58622.0,58601.0,0.669]
["bitfinex","BTCUSD",1617397205319,0.255751,58612.0,58603.0,0.002]
["bitfinex","BTCUSD",1617397205518,0.004,58611.0,58603.0,0.004]
["bitfinex","BTCUSD",1617397205717,1.02125356,58611.0,58603.0,0.004]
["bitfinex","BTCUSD",1617397205919,0.34230982,58609.0,58603.0,0.004]
["bitfinex","BTCUSD",1617397206117,0.39588982,58608.0,58604.0,0.5]
["bitfinex","BTCUSD",1617397206319,0.66730982,58606.0,58604.0,0.5]
["bitfinex","BTCUSD",1617397206517,1.05725356,58606.0,58604.0,0.502]
["bitfinex","BTCUSD",1617397206956,1.24633837,58606.0,58604.0,0.502]
["bitfinex","BTCUSD",1617397207150,1.50208637,58606.0,58604.0,0.502]
["bitfinex","BTCUSD",1617397207353,3.51,58605.0,58604.0,0.502]
["bitfinex","BTCUSD",1617397207554,3.59908481,58605.0,58604.0,0.52362682]
["bitfinex","BTCUSD",1617397207757,3.59908481,58605.0,58604.0,0.052]
["bitfinex","BTCUSD",1617397207963,3.59908481,58605.0,58599.0,1.98073184]
["bitfinex","BTCUSD",1617397207964,4.445,58604.0,58599.0,1.98073184]
["bitfinex","BTCUSD",1617397208166,4.036,58600.0,58599.0,1.77951584]
["bitfinex","BTCUSD",1617397208362,0.72,58598.0,58590.0,0.00066]
["bitfinex","BTCUSD",1617397208553,0.58,58597.0,58593.0,0.00044]
["bitfinex","BTCUSD",1617397208783,0.59994374,58595.0,58572.0,0.00044]
["bitfinex","BTCUSD",1617397208968,0.59994374,58595.0,58571.0,0.17]
["bitfinex","BTCUSD",1617397208969,0.158,58587.0,58571.0,0.17]
["bitfinex","BTCUSD",1617397209165,0.158,58587.0,58567.0,0.00044]
["bitfinex","BTCUSD",1617397209166,3.656,58572.0,58567.0,0.00044]
["bitfinex","BTCUSD",1617397209481,3.656,58572.0,58566.0,0.17]
["bitfinex","BTCUSD",1617397209482,0.34230982,58570.0,58566.0,0.17]
["bitfinex","BTCUSD",1617397209671,0.0056,58568.0,58566.0,0.17]
["bitfinex","BTCUSD",1617397209877,0.69807506,58568.0,58567.0,0.002]
["bitfinex","BTCUSD",1617397210073,0.34790982,58568.0,58567.0,0.002]
["bitfinex","BTCUSD",1617397210271,0.0006,58568.0,58567.0,0.002]
["bitfinex","BTCUSD",1617397210474,0.59825582,58565.0,58562.0,0.11346]
["bitfinex","BTCUSD",1617397210676,1.0824188,58564.0,58562.0,0.00066]
["bitfinex","BTCUSD",1617397210875,4.23016524,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397211070,0.35016524,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397211470,0.43925005,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397211671,0.73925005,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397211869,1.00277033,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397212095,0.73925005,58563.0,58562.0,0.00266]
["bitfinex","BTCUSD",1617397212498,4.26994374,58562.0,58561.0,0.24876]
["bitfinex","BTCUSD",1617397212700,4.9624188,58562.0,58561.0,0.24876]
["bitfinex","BTCUSD",1617397212896,2.0724188,58562.0,58561.0,0.25076]
["bitfinex","BTCUSD",1617397213097,0.92133837,58562.0,58561.0,0.25076]
["bitfinex","BTCUSD",1617397213300,4.80133837,58562.0,58561.0,0.24076]
["bitfinex","BTCUSD",1617397213696,2.17133837,58562.0,58561.0,0.24076]
["bitfinex","BTCUSD",1617397213896,5.32133837,58562.0,58561.0,0.22576]
["bitfinex","BTCUSD",1617397214096,5.32133837,58562.0,58557.0,0.00044]
["bitfinex","BTCUSD",1617397214297,5.31633837,58562.0,58552.0,0.0947712]
["bitfinex","BTCUSD",1617397214499,3.87,58559.0,58551.0,0.00088]
["bitfinex","BTCUSD",1617397214722,3.87,58559.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397214723,0.35016524,58558.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397214924,0.38494374,58557.0,58551.0,0.00088]
["bitfinex","BTCUSD",1617397215122,0.35016524,58556.0,58550.0,0.07124919]
["bitfinex","BTCUSD",1617397215323,0.35016524,58556.0,58550.0,0.06924919]
["bitfinex","BTCUSD",1617397215324,0.164,58553.0,58550.0,0.06924919]
["bitfinex","BTCUSD",1617397215526,0.255986,58552.0,58550.0,0.06924919]
["bitfinex","BTCUSD",1617397215726,2.24016524,58551.0,58550.0,0.1204446]
["bitfinex","BTCUSD",1617397215927,1.0724188,58551.0,58550.0,0.1204446]
["bitfinex","BTCUSD",1617397216131,5.65251866,58551.0,58550.0,0.0954446]
["bitfinex","BTCUSD",1617397216329,5.30235342,58551.0,58550.0,0.04424919]
["bitfinex","BTCUSD",1617397216528,1.56143823,58551.0,58550.0,0.03924919]
["bitfinex","BTCUSD",1617397217121,1.85643823,58551.0,58549.0,0.00022]
["bitfinex","BTCUSD",1617397217345,1.85643823,58551.0,58536.0,0.00022]
["bitfinex","BTCUSD",1617397217545,1.85643823,58551.0,58529.0,0.00022]
["bitfinex","BTCUSD",1617397217748,1.85643823,58551.0,58532.0,0.004]
["bitfinex","BTCUSD",1617397217749,0.25602,58544.0,58532.0,0.004]
["bitfinex","BTCUSD",1617397217947,0.155,58542.0,58532.0,0.004]
["bitfinex","BTCUSD",1617397218147,0.44230982,58541.0,58532.0,0.002]
["bitfinex","BTCUSD",1617397218345,0.37494374,58540.0,58532.0,0.002]
["bitfinex","BTCUSD",1617397218546,0.295,58539.0,58527.0,0.142]
["bitfinex","BTCUSD",1617397218743,0.66994374,58539.0,58527.0,0.102]
["bitfinex","BTCUSD",1617397218941,1.01225356,58539.0,58527.0,0.102]
["bitfinex","BTCUSD",1617397219145,0.47494374,58538.0,58527.0,0.101]
["bitfinex","BTCUSD",1617397219345,0.225,58537.0,58527.0,0.101]
["bitfinex","BTCUSD",1617397219743,0.24,58536.0,58527.0,0.091]
["bitfinex","BTCUSD",1617397219974,0.163,58533.0,58527.0,0.006]
["bitfinex","BTCUSD",1617397220374,0.163,58533.0,58527.0,0.002]
["bitfinex","BTCUSD",1617397220581,4.50536518,58532.0,58527.0,0.002]
["bitfinex","BTCUSD",1617397220777,3.504,58528.0,58527.0,0.002]
["bitfinex","BTCUSD",1617397220976,3.94630982,58528.0,58527.0,0.002]
["bitfinex","BTCUSD",1617397221184,4.845,58527.0,58526.0,0.038291]
["bitfinex","BTCUSD",1617397221379,4.845,58527.0,58523.0,0.04006919]
["bitfinex","BTCUSD",1617397221380,3.48,58525.0,58523.0,0.03962919]
["bitfinex","BTCUSD",1617397221579,5.94818298,58524.0,58523.0,0.03962919]
["bitfinex","BTCUSD",1617397221774,6.40318298,58524.0,58523.0,0.03962919]
["bitfinex","BTCUSD",1617397221975,6.50318298,58524.0,58523.0,0.03962919]
["bitfinex","BTCUSD",1617397222175,6.59226779,58524.0,58522.0,0.50066]
["bitfinex","BTCUSD",1617397222378,3.53,58521.0,58520.0,6.07128919]
["bitfinex","BTCUSD",1617397222598,5.88554906,58521.0,58520.0,5.03958919]
["bitfinex","BTCUSD",1617397222799,6.04454906,58521.0,58520.0,5.03958919]
["bitfinex","BTCUSD",1617397222997,7.13363387,58521.0,58520.0,5.00914919]
["bitfinex","BTCUSD",1617397223197,6.87346863,58521.0,58520.0,4.93914919]
["bitfinex","BTCUSD",1617397223398,6.87346863,58521.0,58520.0,3.89974919]
["bitfinex","BTCUSD",1617397223809,6.86346863,58521.0,58520.0,3.89474919]
["bitfinex","BTCUSD",1617397223999,6.85346863,58521.0,58520.0,3.88974919]
["bitfinex","BTCUSD",1617397224199,6.85346863,58521.0,58520.0,3.84574919]
["bitfinex","BTCUSD",1617397224598,6.85346863,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397226043,2.04846863,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397226445,3.32846863,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397226644,3.37363387,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397226843,2.04846863,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397227042,3.02346863,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397227442,4.30103143,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397227851,3.03103143,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397228454,4.57103143,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397228653,3.03103143,58521.0,58520.0,3.84074919]
["bitfinex","BTCUSD",1617397228855,6.91127303,58521.0,58520.0,2.52364919]
["bitfinex","BTCUSD",1617397229061,3.03127303,58521.0,58520.0,2.52364919]
["bitfinex","BTCUSD",1617397229453,6.91127303,58521.0,58520.0,2.52364919]
["bitfinex","BTCUSD",1617397229657,6.95127303,58521.0,58520.0,2.39384919]
["bitfinex","BTCUSD",1617397229853,6.95127303,58521.0,58520.0,0.68924919]
["bitfinex","BTCUSD",1617397230469,7.29288603,58521.0,58520.0,0.68424919]
["bitfinex","BTCUSD",1617397230669,7.78288603,58521.0,58520.0,0.68358919]
["bitfinex","BTCUSD",1617397230869,7.78288603,58521.0,58519.0,0.00066]
["bitfinex","BTCUSD",1617397230870,8.08288603,58521.0,58519.0,0.00044]
["bitfinex","BTCUSD",1617397231073,4.6,58518.0,58516.0,0.01819205]
["bitfinex","BTCUSD",1617397231271,6.12218298,58517.0,58516.0,0.01819205]
["bitfinex","BTCUSD",1617397231471,6.59666756,58517.0,58516.0,0.01819205]
["bitfinex","BTCUSD",1617397231673,6.74331237,58517.0,58516.0,0.01819205]
["bitfinex","BTCUSD",1617397231874,7.84331237,58517.0,58516.0,0.01819205]
["bitfinex","BTCUSD",1617397232071,7.84331237,58517.0,58507.0,0.00066]
["bitfinex","BTCUSD",1617397232270,7.84331237,58517.0,58509.0,0.04003196]
["bitfinex","BTCUSD",1617397232478,0.256234,58511.0,58500.0,8.79218265]
["bitfinex","BTCUSD",1617397232674,4.048,58501.0,58500.0,8.79218265]
["bitfinex","BTCUSD",1617397232878,4.048,58501.0,58500.0,8.78718265]
["bitfinex","BTCUSD",1617397232879,1.56837982,58501.0,58500.0,8.78718265]
["bitfinex","BTCUSD",1617397233102,0.53107,58501.0,58500.0,8.88623452]
["bitfinex","BTCUSD",1617397233301,0.53107,58501.0,58500.0,8.71623452]
["bitfinex","BTCUSD",1617397233302,0.62015481,58501.0,58500.0,8.71623452]
["bitfinex","BTCUSD",1617397233500,1.46015481,58501.0,58500.0,8.71123452]
["bitfinex","BTCUSD",1617397233704,3.15015481,58501.0,58500.0,8.54123452]
["bitfinex","BTCUSD",1617397233906,1.52644281,58501.0,58500.0,8.54123452]
["bitfinex","BTCUSD",1617397234103,1.13836881,58501.0,58500.0,8.53623452]
["bitfinex","BTCUSD",1617397234303,0.97817881,58501.0,58500.0,8.53123452]
["bitfinex","BTCUSD",1617397234901,1.29048863,58501.0,58500.0,8.52623452]
["bitfinex","BTCUSD",1617397235722,1.02048863,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397236325,2.70065387,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397236526,1.40856263,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397236928,2.18372787,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397237522,2.34172787,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397237725,1.99156263,58501.0,58500.0,8.42623452]
["bitfinex","BTCUSD",1617397237927,2.34172787,58501.0,58500.0,8.10673452]
["bitfinex","BTCUSD",1617397238128,7.73672787,58501.0,58500.0,7.89433452]
["bitfinex","BTCUSD",1617397238369,7.28656263,58501.0,58500.0,7.88669452]
["bitfinex","BTCUSD",1617397238568,7.29412802,58501.0,58500.0,7.89037452]
["bitfinex","BTCUSD",1617397238824,7.34412802,58501.0,58500.0,7.79110265]
["bitfinex","BTCUSD",1617397239025,7.29412802,58501.0,58500.0,7.79088265]
["bitfinex","BTCUSD",1617397239226,7.64436962,58501.0,58500.0,7.71976265]
["bitfinex","BTCUSD",1617397239427,3.615,58500.0,58497.0,0.29113799]
["bitfinex","BTCUSD",1617397239631,3.75325672,58498.0,58497.0,0.27845799]
["bitfinex","BTCUSD",1617397239829,5.7433657,58498.0,58497.0,0.27735799]
["bitfinex","BTCUSD",1617397240029,5.90108917,58498.0,58497.0,0.27713799]
["bitfinex","BTCUSD",1617397240229,5.99017398,58498.0,58497.0,0.27081799]
["bitfinex","BTCUSD",1617397240425,5.86269211,58498.0,58497.0,0.26427799]
["bitfinex","BTCUSD",1617397240627,6.86269211,58498.0,58497.0,0.26383799]
["bitfinex","BTCUSD",1617397240827,7.35269211,58498.0,58497.0,0.24883799]
["bitfinex","BTCUSD",1617397241029,4.565,58497.0,58496.0,0.03462919]
["bitfinex","BTCUSD",1617397241234,9.8506928,58497.0,58489.0,0.00044]
["bitfinex","BTCUSD",1617397241428,9.8506928,58497.0,58482.0,0.03940919]
["bitfinex","BTCUSD",1617397241631,9.8506928,58497.0,58467.0,0.50086438]
["bitfinex","BTCUSD",1617397241829,9.8506928,58497.0,58461.0,0.00022]
["bitfinex","BTCUSD",1617397242037,4.495,58496.0,58453.0,0.60309254]
["bitfinex","BTCUSD",1617397242248,0.165,58475.0,58470.0,0.17]
["bitfinex","BTCUSD",1617397242446,3.02,58470.0,58454.0,0.17]
["bitfinex","BTCUSD",1617397242639,3.02,58470.0,58453.0,0.52809254]
["bitfinex","BTCUSD",1617397242640,1.05355687,58469.0,58453.0,0.52809254]
["bitfinex","BTCUSD",1617397242833,0.154,58466.0,58453.0,0.41809254]
["bitfinex","BTCUSD",1617397243032,0.39108181,58465.0,58453.0,0.41809254]
["bitfinex","BTCUSD",1617397243234,0.39108181,58465.0,58455.0,0.0006273]
["bitfinex","BTCUSD",1617397243235,2.209,58456.0,58455.0,0.0006273]
["bitfinex","BTCUSD",1617397243441,3.075864,58456.0,58455.0,0.0006273]
["bitfinex","BTCUSD",1617397243637,3.93080774,58456.0,58455.0,0.0006273]
["bitfinex","BTCUSD",1617397243844,3.93080774,58456.0,58453.0,0.32403349]
["bitfinex","BTCUSD",1617397243845,2.975,58455.0,58453.0,0.32403349]
["bitfinex","BTCUSD",1617397244041,2.975,58455.0,58452.0,0.03506919]
["bitfinex","BTCUSD",1617397244042,4.67054906,58454.0,58452.0,0.03506919]
["bitfinex","BTCUSD",1617397244241,0.07600162,58449.0,58446.0,0.10022]
["bitfinex","BTCUSD",1617397244450,0.07600162,58449.0,58439.0,0.13406647]
["bitfinex","BTCUSD",1617397244451,0.975,58446.0,58439.0,0.13406647]
["bitfinex","BTCUSD",1617397244646,2.52452,58440.0,58439.0,0.12862647]
["bitfinex","BTCUSD",1617397244845,5.15812756,58440.0,58439.0,0.12862647]
["bitfinex","BTCUSD",1617397245041,6.4682928,58440.0,58439.0,0.12862647]
["bitfinex","BTCUSD",1617397245240,7.99186858,58440.0,58439.0,0.12862647]
["bitfinex","BTCUSD",1617397245442,1.36494374,58438.0,58437.0,0.0031724]
["bitfinex","BTCUSD",1617397245642,0.975,58436.0,58433.0,0.03962919]
["bitfinex","BTCUSD",1617397245847,0.975,58436.0,58431.0,0.03844703]
["bitfinex","BTCUSD",1617397245848,0.81,58433.0,58431.0,0.03844703]
["bitfinex","BTCUSD",1617397246039,7.1565128,58432.0,58431.0,0.02844703]
["bitfinex","BTCUSD",1617397246235,6.99592396,58432.0,58431.0,0.02756703]
["bitfinex","BTCUSD",1617397246439,7.10000877,58432.0,58431.0,0.00756703]
["bitfinex","BTCUSD",1617397246636,7.40000877,58432.0,58431.0,0.00734703]
["bitfinex","BTCUSD",1617397246840,0.73,58431.0,58430.0,0.05189367]
["bitfinex","BTCUSD",1617397247041,0.73,58431.0,58422.0,0.00116]
["bitfinex","BTCUSD",1617397247042,0.56,58430.0,58422.0,0.00116]
["bitfinex","BTCUSD",1617397247241,5.27925924,58429.0,58428.0,0.03962919]
["bitfinex","BTCUSD",1617397247444,6.42470906,58429.0,58428.0,0.03962919]
["bitfinex","BTCUSD",1617397247644,2.7607528,58429.0,58428.0,0.03462919]
["bitfinex","BTCUSD",1617397247842,1.61076761,58429.0,58428.0,0.03462919]
["bitfinex","BTCUSD",1617397248043,1.51716037,58429.0,58428.0,0.03462919]
["bitfinex","BTCUSD",1617397248444,2.49216037,58429.0,58428.0,0.03462919]
["bitfinex","BTCUSD",1617397248643,2.49216037,58429.0,58416.0,0.00022]
["bitfinex","BTCUSD",1617397248850,0.35016524,58427.0,58420.0,0.002]
["bitfinex","BTCUSD",1617397249048,0.423094,58426.0,58413.0,0.002]
["bitfinex","BTCUSD",1617397249246,0.27531763,58425.0,58413.0,0.002]
["bitfinex","BTCUSD",1617397249448,3.06,58423.0,58412.0,0.09010432]
["bitfinex","BTCUSD",1617397249647,0.30730982,58422.0,58413.0,0.002]
["bitfinex","BTCUSD",1617397249846,0.035,58422.0,58412.0,0.08210432]
["bitfinex","BTCUSD",1617397250049,0.36139463,58424.0,58413.0,3.72]
["bitfinex","BTCUSD",1617397250248,0.08908481,58421.0,58414.0,0.015128]
["bitfinex","BTCUSD",1617397250449,0.26330453,58427.0,58416.0,0.0004]
["bitfinex","BTCUSD",1617397250656,0.27230982,58425.0,58416.0,0.305]
["bitfinex","BTCUSD",1617397250854,0.24637,58429.0,58415.0,0.002]
["bitfinex","BTCUSD",1617397250855,0.00300781,58436.0,58415.0,0.002]
["bitfinex","BTCUSD",1617397251050,0.02096362,58431.0,58415.0,0.002]
["bitfinex","BTCUSD",1617397251250,3.5402,58424.0,58418.0,0.1]
["bitfinex","BTCUSD",1617397251476,3.80350453,58424.0,58418.0,0.1]
["bitfinex","BTCUSD",1617397251681,3.80350453,58424.0,58412.0,0.07210432]
["bitfinex","BTCUSD",1617397251682,0.918094,58423.0,58412.0,0.00022]
["bitfinex","BTCUSD",1617397251877,0.918094,58423.0,58404.0,0.14008599]
["bitfinex","BTCUSD",1617397252077,0.26330453,58423.0,58410.0,0.0004]
["bitfinex","BTCUSD",1617397252277,0.00300781,58421.0,58409.0,0.256511]
["bitfinex","BTCUSD",1617397252476,0.22440106,58422.0,58411.0,0.2]
["bitfinex","BTCUSD",1617397252681,0.00300781,58421.0,58411.0,0.2]
["bitfinex","BTCUSD",1617397252881,0.22740887,58423.0,58411.0,0.2]
["bitfinex","BTCUSD",1617397253077,0.22440106,58424.0,58411.0,0.25]
["bitfinex","BTCUSD",1617397253276,0.02096362,58430.0,58419.0,0.251472]
["bitfinex","BTCUSD",1617397253476,0.00672214,58420.0,58419.0,0.251472]
["bitfinex","BTCUSD",1617397253674,0.00672214,58420.0,58419.0,0.316591]
["bitfinex","BTCUSD",1617397253962,0.00672214,58420.0,58419.0,0.306591]
["bitfinex","BTCUSD",1617397254413,0.00672214,58420.0,58419.0,0.506591]
["bitfinex","BTCUSD",1617397254618,0.00672214,58420.0,58419.0,0.77374994]
["bitfinex","BTCUSD",1617397254812,0.00672214,58420.0,58419.0,0.91374994]
["bitfinex","BTCUSD",1617397255014,2.14e-06,58420.0,58419.0,0.91374994]
["bitfinex","BTCUSD",1617397255224,0.02096362,58433.0,58420.0,0.12912313]
["bitfinex","BTCUSD",1617397255419,0.08939127,58451.0,58424.0,0.015115]
["bitfinex","BTCUSD",1617397255622,0.22103235,58449.0,58432.0,0.256405]
["bitfinex","BTCUSD",1617397255815,0.21103235,58449.0,58433.0,0.015096]
["bitfinex","BTCUSD",1617397256021,0.21103235,58449.0,58437.0,0.015094]
["bitfinex","BTCUSD",1617397256216,0.21103235,58449.0,58441.0,0.08344989]
["bitfinex","BTCUSD",1617397256417,0.21103235,58449.0,58445.0,0.015087]
["bitfinex","BTCUSD",1617397256616,3.235e-05,58449.0,58448.0,3.915083]
["bitfinex","BTCUSD",1617397256861,3.235e-05,58449.0,58448.0,4.78737268]
["bitfinex","BTCUSD",1617397257055,3.235e-05,58449.0,58448.0,5.03737268]
["bitfinex","BTCUSD",1617397257256,3.235e-05,58449.0,58448.0,4.61183]
["bitfinex","BTCUSD",1617397257653,3.75764122,58467.0,58448.0,4.86183]
["bitfinex","BTCUSD",1617397257863,3.75764122,58467.0,58452.0,0.128162]
["bitfinex","BTCUSD",1617397258059,3.75764122,58467.0,58456.0,0.256323]
["bitfinex","BTCUSD",1617397258060,3.5402,58467.0,58456.0,0.256323]
["bitfinex","BTCUSD",1617397258257,3.5352,58467.0,58456.0,0.251323]
["bitfinex","BTCUSD",1617397258456,3.5352,58467.0,58456.0,0.301323]
["bitfinex","BTCUSD",1617397259256,2.54094809,58467.0,58456.0,0.301323]
["bitfinex","BTCUSD",1617397259456,2.54094809,58467.0,58456.0,0.251323]
["bitfinex","BTCUSD",1617397259656,2.54094809,58467.0,58456.0,0.246323]
["bitfinex","BTCUSD",1617397259859,2.53094809,58467.0,58457.0,0.12857947]
["bitfinex","BTCUSD",1617397260255,0.375,58466.0,58457.0,0.12857947]
["bitfinex","BTCUSD",1617397260656,2.53094809,58467.0,58461.0,0.2]
["bitfinex","BTCUSD",1617397260862,2.53094809,58467.0,58461.0,0.4975]
["bitfinex","BTCUSD",1617397261059,0.01207562,58480.0,58461.0,0.4975]
["bitfinex","BTCUSD",1617397261261,0.10146689,58482.0,58467.0,0.256279]
["bitfinex","BTCUSD",1617397261461,0.08646689,58486.0,58468.0,0.00300781]
["bitfinex","BTCUSD",1617397261671,0.08646689,58486.0,58468.0,0.06680575]
["bitfinex","BTCUSD",1617397261866,0.04,58489.0,58470.0,0.128126]
["bitfinex","BTCUSD",1617397262081,0.04,58489.0,58476.0,0.06832299]
["bitfinex","BTCUSD",1617397262082,0.0398,58489.0,58476.0,0.06832299]
["bitfinex","BTCUSD",1617397262277,0.0398,58489.0,58480.0,0.015033]
["bitfinex","BTCUSD",1617397262483,0.0398,58489.0,58484.0,0.271214]
["bitfinex","BTCUSD",1617397262677,0.0398,58489.0,58488.0,3.915026]
["bitfinex","BTCUSD",1617397262879,0.0002,58489.0,58488.0,4.71084852]
["bitfinex","BTCUSD",1617397263078,0.0002,58489.0,58488.0,5.01084852]
["bitfinex","BTCUSD",1617397263673,0.0002,58489.0,58488.0,5.00084852]
["bitfinex","BTCUSD",1617397263877,0.0002,58489.0,58488.0,5.25084852]
["bitfinex","BTCUSD",1617397264083,0.20889216,58516.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397264284,0.388094,58515.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397264483,0.384225,58523.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397264709,0.00574294,58515.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397265307,0.00574294,58515.0,58514.0,0.739127]
["bitfinex","BTCUSD",1617397265713,0.256093,58535.0,58514.0,0.739127]
["bitfinex","BTCUSD",1617397265714,0.975,58535.0,58514.0,0.739127]
["bitfinex","BTCUSD",1617397265910,0.0042,58533.0,58516.0,0.00300781]
["bitfinex","BTCUSD",1617397266109,1.363094,58532.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397266306,0.388094,58532.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397266508,0.002,58532.0,58515.0,0.00300781]
["bitfinex","BTCUSD",1617397266709,0.002,58532.0,58516.0,3.2]
["bitfinex","BTCUSD",1617397266917,0.002,58532.0,58517.0,0.13308183]
["bitfinex","BTCUSD",1617397267112,0.002,58532.0,58517.0,0.31558435]
["bitfinex","BTCUSD",1617397267334,0.002,58532.0,58519.0,0.00300781]
["bitfinex","BTCUSD",1617397267532,0.975,58545.0,58521.0,0.00300781]
["bitfinex","BTCUSD",1617397267737,0.975,58548.0,58526.0,0.002]
["bitfinex","BTCUSD",1617397267934,0.975,58548.0,58527.0,0.00300781]
["bitfinex","BTCUSD",1617397268132,0.164,58541.0,58527.0,0.00300781]
["bitfinex","BTCUSD",1617397268337,1.139,58541.0,58526.0,0.002]
["bitfinex","BTCUSD",1617397268533,0.0044,58544.0,58526.0,0.002]
["bitfinex","BTCUSD",1617397268734,0.205,58539.0,58527.0,0.014961]
["bitfinex","BTCUSD",1617397268934,0.975,58543.0,58526.0,0.002]
["bitfinex","BTCUSD",1617397269131,0.156,58542.0,58521.0,0.00300781]
["bitfinex","BTCUSD",1617397269333,0.058,58542.0,58521.0,0.00300781]
["bitfinex","BTCUSD",1617397269529,0.058,58542.0,58522.0,0.014963]
["bitfinex","BTCUSD",1617397269736,0.002,58542.0,58523.0,0.00300781]
["bitfinex","BTCUSD",1617397269953,0.002,58542.0,58524.0,0.014963]
["bitfinex","BTCUSD",1617397270148,0.002,58542.0,58525.0,0.00300781]
["bitfinex","BTCUSD",1617397270350,0.002,58542.0,58526.0,0.014961]
["bitfinex","BTCUSD",1617397270552,0.002,58542.0,58533.0,0.4]
["bitfinex","BTCUSD",1617397270553,0.38,58541.0,58533.0,0.4]
["bitfinex","BTCUSD",1617397270752,0.38,58541.0,58523.0,0.00300781]
["bitfinex","BTCUSD",1617397270753,0.382,58541.0,58523.0,0.1]
["bitfinex","BTCUSD",1617397270952,0.21744122,58540.0,58523.0,0.1]
["bitfinex","BTCUSD",1617397271150,0.68944122,58540.0,58523.0,0.102]
["bitfinex","BTCUSD",1617397271351,0.68744122,58539.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397271551,0.472,58539.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397271749,0.467,58539.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397271952,0.48,58538.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397272582,0.44197082,58538.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397273183,2.74844122,58543.0,58523.0,0.097]
["bitfinex","BTCUSD",1617397273388,2.533,58543.0,58523.0,0.4716]
["bitfinex","BTCUSD",1617397273584,2.5293,58543.0,58525.0,0.256007]
["bitfinex","BTCUSD",1617397273978,0.375,58542.0,58525.0,0.256007]
["bitfinex","BTCUSD",1617397274179,0.377,58542.0,58525.0,0.256007]
["bitfinex","BTCUSD",1617397274783,0.377,58542.0,58526.0,0.014961]
["bitfinex","BTCUSD",1617397274991,1.18547994,58541.0,58527.0,0.00300781]
["bitfinex","BTCUSD",1617397275214,1.358094,58540.0,58515.0,0.00300781]
["bitfinex","BTCUSD",1617397275413,0.158,58536.0,58532.0,0.4]
["bitfinex","BTCUSD",1617397275612,0.158,58536.0,58515.0,0.00300781]
["bitfinex","BTCUSD",1617397275613,3.458094,58533.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397275813,3.458094,58533.0,58515.0,0.00300781]
["bitfinex","BTCUSD",1617397275814,0.387294,58532.0,58515.0,0.00300781]
["bitfinex","BTCUSD",1617397276015,0.256141,58527.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397276213,0.388094,58526.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397276409,0.60553522,58526.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397276805,0.21147994,58525.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397277008,0.37144122,58524.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397277213,0.154,58524.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397277409,0.156,58515.0,58514.0,0.724141]
["bitfinex","BTCUSD",1617397277617,4.51419122,58515.0,58514.0,0.719141]
["bitfinex","BTCUSD",1617397277853,6.05226422,58515.0,58514.0,0.719141]
["bitfinex","BTCUSD",1617397278044,4.32726422,58515.0,58514.0,0.704141]
["bitfinex","BTCUSD",1617397278646,4.62726422,58515.0,58514.0,0.704141]
["bitfinex","BTCUSD",1617397278854,4.32726422,58515.0,58514.0,0.704141]
["bitfinex","BTCUSD",1617397279449,1.72,58514.0,58512.0,5.86e-06]
["bitfinex","BTCUSD",1617397279653,1.70823824,58513.0,58512.0,5.86e-06]
["bitfinex","BTCUSD",1617397279850,1.70823824,58513.0,58481.0,0.17]
["bitfinex","BTCUSD",1617397279851,0.35016524,58512.0,58481.0,0.17]
["bitfinex","BTCUSD",1617397280056,2.659,58492.0,58470.0,0.00300781]
["bitfinex","BTCUSD",1617397280253,4.204221,58492.0,58469.0,1.979]
["bitfinex","BTCUSD",1617397280470,4.77166222,58492.0,58469.0,0.9965]
["bitfinex","BTCUSD",1617397280669,0.158,58471.0,58466.0,1.78624595]
["bitfinex","BTCUSD",1617397280868,0.57157,58471.0,58468.0,0.020049]
["bitfinex","BTCUSD",1617397281062,2.242,58469.0,58468.0,0.020049]
["bitfinex","BTCUSD",1617397281267,2.242,58469.0,58466.0,1.78624595]
["bitfinex","BTCUSD",1617397281268,3.090073,58469.0,58466.0,1.78624595]
["bitfinex","BTCUSD",1617397281469,3.352073,58468.0,58466.0,1.78624595]
["bitfinex","BTCUSD",1617397281663,0.464,58468.0,58466.0,1.78624595]
["bitfinex","BTCUSD",1617397281863,0.464,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397281864,2.234,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397282063,2.592073,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397282861,4.422073,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397283094,4.008468,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397283295,5.028468,58468.0,58465.0,0.10022]
["bitfinex","BTCUSD",1617397283494,2.14,58467.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397283693,3.96551422,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397283953,1.79051422,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397284160,2.18067946,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397284354,2.48067946,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397284551,3.15067946,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397284752,2.84051422,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397284951,5.14051422,58466.0,58465.0,0.08582]
["bitfinex","BTCUSD",1617397285554,5.14051422,58466.0,58465.0,0.08538]
["bitfinex","BTCUSD",1617397285765,3.41,58465.0,58421.0,0.5294]
["bitfinex","BTCUSD",1617397285963,0.16893509,58459.0,58425.0,0.5]
["bitfinex","BTCUSD",1617397286165,3.37982404,58456.0,58421.0,0.5294]
["bitfinex","BTCUSD",1617397286362,3.37982404,58456.0,58416.0,0.95902748]
["bitfinex","BTCUSD",1617397286363,0.26088729,58442.0,58416.0,0.95902748]
["bitfinex","BTCUSD",1617397286558,0.65874729,58442.0,58416.0,0.95902748]
["bitfinex","BTCUSD",1617397286760,1.04684129,58442.0,58417.0,0.00300781]
["bitfinex","BTCUSD",1617397286956,1.34684129,58442.0,58421.0,0.5]
["bitfinex","BTCUSD",1617397287160,1.34662129,58442.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397287356,0.552094,58441.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397287558,0.907094,58441.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397287955,0.93630815,58441.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397288157,0.93608815,58441.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397288554,0.355,58441.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397288759,0.256302,58443.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397289167,0.21083672,58454.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397289368,0.00757089,58460.0,58440.0,0.280533]
["bitfinex","BTCUSD",1617397289369,2.5272,58450.0,58440.0,0.330533]
["bitfinex","BTCUSD",1617397289762,0.59744122,58449.0,58440.0,0.330533]
["bitfinex","BTCUSD",1617397289964,0.59722122,58449.0,58440.0,0.330533]
["bitfinex","BTCUSD",1617397290364,0.00757089,58460.0,58440.0,0.330533]
["bitfinex","BTCUSD",1617397290365,0.00757089,58460.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397290572,0.00757089,58460.0,58452.0,0.120095]
["bitfinex","BTCUSD",1617397290968,0.155,58456.0,58451.0,0.25338]
["bitfinex","BTCUSD",1617397291168,0.21083672,58455.0,58451.0,0.25338]
["bitfinex","BTCUSD",1617397291363,0.00757089,58460.0,58451.0,0.25338]
["bitfinex","BTCUSD",1617397291364,0.00757089,58460.0,58452.0,0.120095]
["bitfinex","BTCUSD",1617397291765,0.00757089,58460.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397291967,0.388094,58459.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397292162,0.644528,58459.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397292565,0.358094,58458.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397292963,0.0133195,58460.0,58451.0,0.00022]
["bitfinex","BTCUSD",1617397293991,0.0133195,58460.0,58452.0,0.00020107]
["bitfinex","BTCUSD",1617397294192,0.0133195,58460.0,58452.0,0.00040214]
["bitfinex","BTCUSD",1617397294392,0.0133195,58460.0,58452.0,0.00060321]
["bitfinex","BTCUSD",1617397294997,0.0133195,58460.0,58453.0,0.150096]
["bitfinex","BTCUSD",1617397295196,0.0133195,58460.0,58453.0,0.200096]
["bitfinex","BTCUSD",1617397295996,0.0133195,58460.0,58453.0,0.05]
["bitfinex","BTCUSD",1617397296219,0.0133195,58460.0,58454.0,0.150091]
["bitfinex","BTCUSD",1617397296417,0.0133195,58460.0,58455.0,0.14614552]
["bitfinex","BTCUSD",1617397296622,0.0133195,58460.0,58456.0,0.150085]
["bitfinex","BTCUSD",1617397296822,0.0133195,58460.0,58456.0,0.650085]
["bitfinex","BTCUSD",1617397297022,2.74442122,58469.0,58460.0,0.0045965]
["bitfinex","BTCUSD",1617397297228,0.21722122,58487.0,58464.0,0.002]
["bitfinex","BTCUSD",1617397297422,0.21722122,58486.0,58464.0,0.37165]
["bitfinex","BTCUSD",1617397297618,0.165,58484.0,58465.0,0.00300781]
["bitfinex","BTCUSD",1617397297817,1.82,58483.0,58464.0,0.41965781]
["bitfinex","BTCUSD",1617397298021,2.03722122,58483.0,58464.0,0.41965781]
["bitfinex","BTCUSD",1617397298222,1.42,58481.0,58464.0,0.002]
["bitfinex","BTCUSD",1617397298425,0.00300781,58485.0,58464.0,0.002]
["bitfinex","BTCUSD",1617397298625,0.161,58501.0,58465.0,0.150053]
["bitfinex","BTCUSD",1617397298626,0.00300781,58488.0,58465.0,0.150053]
["bitfinex","BTCUSD",1617397298841,0.27230982,58497.0,58464.0,0.50734]
["bitfinex","BTCUSD",1617397298842,0.004,58489.0,58464.0,0.50734]
["bitfinex","BTCUSD",1617397299099,0.002,58486.0,58465.0,4.49239504]
["bitfinex","BTCUSD",1617397299300,0.002,58486.0,58467.0,0.35817305]
["bitfinex","BTCUSD",1617397299499,0.002,58486.0,58469.0,0.35817305]
["bitfinex","BTCUSD",1617397299693,0.002,58486.0,58469.0,0.40295155]
["bitfinex","BTCUSD",1617397299895,0.002,58486.0,58472.0,0.00300781]
["bitfinex","BTCUSD",1617397300094,0.163,58492.0,58472.0,0.00300781]
["bitfinex","BTCUSD",1617397300493,0.256322,58484.0,58472.0,0.00300781]
["bitfinex","BTCUSD",1617397300693,0.251322,58484.0,58472.0,0.00300781]
["bitfinex","BTCUSD",1617397300895,1.68,58483.0,58471.0,0.19671392]
["bitfinex","BTCUSD",1617397301099,0.388096,58482.0,58471.0,0.19671392]
["bitfinex","BTCUSD",1617397301305,0.002,58496.0,58471.0,0.19671392]
["bitfinex","BTCUSD",1617397301306,2.5272,58492.0,58473.0,0.135]
["bitfinex","BTCUSD",1617397301505,2.5272,58492.0,58473.0,0.44325]
["bitfinex","BTCUSD",1617397301700,0.25625,58503.0,58474.0,0.39994374]
["bitfinex","BTCUSD",1617397301900,0.00300781,58504.0,58475.0,0.90511598]
["bitfinex","BTCUSD",1617397302101,0.00300781,58513.0,58476.0,0.35516524]
["bitfinex","BTCUSD",1617397302301,0.00300781,58513.0,58486.0,0.004]
["bitfinex","BTCUSD",1617397302503,0.00300781,58513.0,58487.0,0.159957]
["bitfinex","BTCUSD",1617397302698,0.05,58518.0,58488.0,0.21904806]
["bitfinex","BTCUSD",1617397302903,0.00300781,58517.0,58496.0,0.004]
["bitfinex","BTCUSD",1617397303100,0.256184,58516.0,58497.0,0.01]
["bitfinex","BTCUSD",1617397303302,0.00300781,58515.0,58497.0,0.01]
["bitfinex","BTCUSD",1617397303893,0.25919181,58516.0,58497.0,0.01]
["bitfinex","BTCUSD",1617397304294,0.25919181,58516.0,58498.0,0.2]
["bitfinex","BTCUSD",1617397304500,0.00300781,58518.0,58499.0,0.149917]
["bitfinex","BTCUSD",1617397304699,0.00300781,58525.0,58499.0,0.149917]
["bitfinex","BTCUSD",1617397304897,0.00300781,58526.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397305302,0.03800781,58528.0,58504.0,0.22304806]
["bitfinex","BTCUSD",1617397305495,0.03800781,58528.0,58505.0,0.009]
["bitfinex","BTCUSD",1617397305496,0.15768021,58527.0,58505.0,0.009]
["bitfinex","BTCUSD",1617397305696,0.00300781,58525.0,58505.0,0.009]
["bitfinex","BTCUSD",1617397306095,0.00300781,58525.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397306495,0.388096,58524.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397306711,0.00300781,58522.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397306910,0.388096,58521.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397307115,0.00300781,58519.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397307315,0.03300781,58520.0,58505.0,3.17]
["bitfinex","BTCUSD",1617397307512,0.002,58525.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397307718,0.256162,58520.0,58504.0,0.004]
["bitfinex","BTCUSD",1617397307915,0.388096,58519.0,58498.0,0.2]
["bitfinex","BTCUSD",1617397308117,0.21904806,58518.0,58498.0,0.2]
["bitfinex","BTCUSD",1617397308315,0.388096,58517.0,58498.0,0.2]
["bitfinex","BTCUSD",1617397308516,0.97,58516.0,58495.0,0.004]
["bitfinex","BTCUSD",1617397308726,0.256228,58507.0,58491.0,0.00300781]
["bitfinex","BTCUSD",1617397308924,0.21904806,58504.0,58485.0,0.00300781]
["bitfinex","BTCUSD",1617397309122,0.21904806,58504.0,58481.0,1.35654374]
["bitfinex","BTCUSD",1617397309123,0.388096,58503.0,58482.0,0.00300781]
["bitfinex","BTCUSD",1617397309349,0.74797,58504.0,58483.0,0.54991874]
["bitfinex","BTCUSD",1617397309555,0.52297,58504.0,58484.0,0.40295155]
["bitfinex","BTCUSD",1617397309743,0.52297,58504.0,58484.0,0.00300781]
["bitfinex","BTCUSD",1617397309744,0.50797,58504.0,58484.0,0.00300781]
["bitfinex","BTCUSD",1617397309946,0.388096,58503.0,58484.0,0.00300781]
["bitfinex","BTCUSD",1617397310348,0.14,58502.0,58484.0,0.00300781]
["bitfinex","BTCUSD",1617397310548,0.388096,58501.0,58482.0,0.00300781]
["bitfinex","BTCUSD",1617397311144,0.644335,58501.0,58482.0,0.00300781]
["bitfinex","BTCUSD",1617397311547,0.29,58500.0,58482.0,0.00300781]
["bitfinex","BTCUSD",1617397311749,0.29,58500.0,58475.0,0.49695155]
["bitfinex","BTCUSD",1617397311750,2.36,58498.0,58475.0,0.49695155]
["bitfinex","BTCUSD",1617397311963,0.388096,58497.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397312163,0.47338312,58496.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397312363,0.388073,58495.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397312762,0.256266,58496.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397313163,0.21711712,58495.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397313561,0.00300781,58494.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397313762,0.45,58493.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397314030,0.388073,58492.0,58477.0,0.002]
["bitfinex","BTCUSD",1617397314233,0.00300781,58491.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397314628,0.22012493,58491.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397314828,0.00300781,58491.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397315031,0.05300781,58491.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397315431,0.256288,58490.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397315634,0.00300781,58489.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397316431,0.21700781,58489.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397317030,0.05300781,58489.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397317432,0.00300781,58489.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397317631,0.256288,58490.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397318040,0.004,58492.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397318434,0.00300781,58493.0,58476.0,0.160011]
["bitfinex","BTCUSD",1617397318638,5.63238585,58522.0,58476.0,0.160011]
["bitfinex","BTCUSD",1617397318639,0.25926481,58496.0,58476.0,0.210011]
["bitfinex","BTCUSD",1617397318839,0.25926481,58496.0,58476.0,0.310011]
["bitfinex","BTCUSD",1617397318840,0.00300781,58496.0,58476.0,0.310011]
["bitfinex","BTCUSD",1617397319036,0.00300781,58501.0,58478.0,0.002]
["bitfinex","BTCUSD",1617397319238,0.00300781,58501.0,58479.0,0.159996]
["bitfinex","BTCUSD",1617397319435,0.00300781,58505.0,58479.0,0.159996]
["bitfinex","BTCUSD",1617397319848,0.00300781,58505.0,58479.0,0.209996]
["bitfinex","BTCUSD",1617397319849,0.22012493,58505.0,58479.0,0.209996]
["bitfinex","BTCUSD",1617397320046,0.22012493,58505.0,58479.0,0.204996]
["bitfinex","BTCUSD",1617397320452,0.0042,58504.0,58478.0,0.102]
["bitfinex","BTCUSD",1617397320650,0.00300781,58503.0,58478.0,0.002]
["bitfinex","BTCUSD",1617397321450,0.158,58498.0,58478.0,0.002]
["bitfinex","BTCUSD",1617397321652,0.0042,58496.0,58478.0,0.002]
["bitfinex","BTCUSD",1617397321851,0.0042,58496.0,58475.0,0.3]
["bitfinex","BTCUSD",1617397322060,0.306268,58493.0,58475.0,0.3]
["bitfinex","BTCUSD",1617397322870,0.159,58482.0,58475.0,0.2]
["bitfinex","BTCUSD",1617397323077,0.21711712,58481.0,58476.0,0.16001]
["bitfinex","BTCUSD",1617397323270,0.21711712,58481.0,58463.0,0.35516524]
["bitfinex","BTCUSD",1617397323483,0.21711712,58481.0,58466.0,0.160045]
["bitfinex","BTCUSD",1617397323675,0.128181,58478.0,58466.0,0.160045]
["bitfinex","BTCUSD",1617397323874,0.178181,58478.0,58467.0,0.02008769]
["bitfinex","BTCUSD",1617397324072,0.12011,58478.0,58467.0,0.02008769]
["bitfinex","BTCUSD",1617397324269,0.12011,58478.0,58467.0,0.01508769]
["bitfinex","BTCUSD",1617397324472,0.12011,58478.0,58464.0,0.005]
["bitfinex","BTCUSD",1617397324675,0.296347,58473.0,58464.0,0.005]
["bitfinex","BTCUSD",1617397324873,0.05,58473.0,58464.0,0.005]
["bitfinex","BTCUSD",1617397325093,0.00300781,58477.0,58464.0,0.005]
["bitfinex","BTCUSD",1617397325294,0.07011,58478.0,58464.0,0.005]
["bitfinex","BTCUSD",1617397325692,0.145,58477.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397325895,0.341814,58476.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397326096,0.07011,58478.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397326295,0.00011,58478.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397326694,0.14863781,58483.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397326894,0.2152291,58482.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397327096,0.388073,58482.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397327495,0.00300781,58482.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397327723,0.256321,58480.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397328528,0.00300781,58491.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397328922,0.00300781,58492.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397329173,0.00300781,58489.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397329575,0.00300781,58491.0,58474.0,0.03219445]
["bitfinex","BTCUSD",1617397329772,0.00300781,58491.0,58475.0,0.2152291]
["bitfinex","BTCUSD",1617397329974,0.256261,58491.0,58475.0,0.2152291]
["bitfinex","BTCUSD",1617397330175,0.00300781,58490.0,58475.0,0.2152291]
["bitfinex","BTCUSD",1617397330373,0.00300781,58492.0,58475.0,0.2152291]
["bitfinex","BTCUSD",1617397330772,7.81e-06,58492.0,58476.0,3.89]
["bitfinex","BTCUSD",1617397330973,7.81e-06,58492.0,58477.0,0.62]
["bitfinex","BTCUSD",1617397331176,7.81e-06,58492.0,58477.0,0.77]
["bitfinex","BTCUSD",1617397331977,7.81e-06,58492.0,58477.0,1.026235]
["bitfinex","BTCUSD",1617397332178,7.81e-06,58492.0,58478.0,0.18934769]
["bitfinex","BTCUSD",1617397332577,0.00756746,58491.0,58478.0,0.02933769]
["bitfinex","BTCUSD",1617397332777,0.00756746,58491.0,58477.0,0.926235]
["bitfinex","BTCUSD",1617397332975,5.00756746,58491.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397333378,0.205,58490.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397333980,0.47730982,58490.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397334378,0.388073,58489.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397334778,0.83,58488.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397335177,1.283073,58487.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397335800,1.539354,58487.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397336402,1.55538282,58487.0,58485.0,0.01]
["bitfinex","BTCUSD",1617397336802,2.6999149,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397337000,0.4899149,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397337602,0.75722472,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397338005,0.4899149,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397338417,0.4466979,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397339226,4.71400772,58491.0,58485.0,0.005]
["bitfinex","BTCUSD",1617397339831,4.71400772,58491.0,58486.0,0.21921234]
["bitfinex","BTCUSD",1617397340231,4.71400772,58491.0,58488.0,0.256183]
["bitfinex","BTCUSD",1617397340424,4.71400772,58491.0,58489.0,0.06017577]
["bitfinex","BTCUSD",1617397340872,4.71400772,58491.0,58488.0,0.306183]
["bitfinex","BTCUSD",1617397341271,4.71400772,58491.0,58488.0,0.434268]
["bitfinex","BTCUSD",1617397341470,4.71089523,58491.0,58488.0,0.434268]
["bitfinex","BTCUSD",1617397341671,4.45489523,58491.0,58488.0,0.434268]
["bitfinex","BTCUSD",1617397341870,4.45489523,58491.0,58489.0,0.22067264]
["bitfinex","BTCUSD",1617397342873,4.19889523,58491.0,58489.0,0.1]
["bitfinex","BTCUSD",1617397343274,4.19889523,58491.0,58488.0,0.384268]
["bitfinex","BTCUSD",1617397343482,0.00756675,58490.0,58488.0,0.384268]
["bitfinex","BTCUSD",1617397343875,0.00256675,58490.0,58489.0,2.87]
["bitfinex","BTCUSD",1617397344105,0.00256675,58490.0,58489.0,0.18]
["bitfinex","BTCUSD",1617397344305,0.00256675,58490.0,58489.0,0.23358727]
["bitfinex","BTCUSD",1617397344510,0.00256675,58490.0,58489.0,0.18]
["bitfinex","BTCUSD",1617397344701,4.19146198,58491.0,58489.0,0.18]
["bitfinex","BTCUSD",1617397344914,3.93546198,58491.0,58489.0,0.18]
["bitfinex","BTCUSD",1617397345509,3.93546198,58491.0,58489.0,0.23]
["bitfinex","BTCUSD",1617397345705,3.93546198,58491.0,58489.0,0.33]
["bitfinex","BTCUSD",1617397345910,3.67946198,58491.0,58489.0,0.33]
["bitfinex","BTCUSD",1617397346321,3.67946198,58491.0,58489.0,0.28]
["bitfinex","BTCUSD",1617397346525,3.67946198,58491.0,58489.0,0.33]
["bitfinex","BTCUSD",1617397347324,3.67946198,58491.0,58488.0,0.256183]
["bitfinex","BTCUSD",1617397348520,3.67946198,58491.0,58488.0,0.306183]
["bitfinex","BTCUSD",1617397348733,3.42346198,58491.0,58488.0,0.306183]
["bitfinex","BTCUSD",1617397348931,3.42346198,58491.0,58489.0,0.1]
["bitfinex","BTCUSD",1617397349334,3.16746198,58491.0,58489.0,0.1]
["bitfinex","BTCUSD",1617397349534,3.16746198,58491.0,58490.0,4.105]
["bitfinex","BTCUSD",1617397349735,3.16746198,58491.0,58490.0,4.411]
["bitfinex","BTCUSD",1617397349936,2.66746198,58491.0,58490.0,4.691]
["bitfinex","BTCUSD",1617397350933,2.41146198,58491.0,58490.0,4.691]
["bitfinex","BTCUSD",1617397351354,2.41146198,58491.0,58490.0,4.850968]
["bitfinex","BTCUSD",1617397351556,2.36146198,58491.0,58490.0,4.850968]
["bitfinex","BTCUSD",1617397351759,2.35791648,58491.0,58490.0,4.850968]
["bitfinex","BTCUSD",1617397351957,2.09400866,58491.0,58490.0,4.810968]
["bitfinex","BTCUSD",1617397352955,1.83800866,58491.0,58490.0,4.810968]
["bitfinex","BTCUSD",1617397353357,1.83800866,58491.0,58490.0,4.850968]
["bitfinex","BTCUSD",1617397353558,1.83230866,58491.0,58490.0,5.100968]
["bitfinex","BTCUSD",1617397353754,1.83230866,58491.0,58490.0,5.49791955]
["bitfinex","BTCUSD",1617397353981,1.83230866,58491.0,58490.0,5.100968]
["bitfinex","BTCUSD",1617397354378,1.57630866,58491.0,58490.0,5.100968]
["bitfinex","BTCUSD",1617397355177,1.32030866,58491.0,58490.0,5.100968]
["bitfinex","BTCUSD",1617397355584,8.66e-06,58491.0,58490.0,5.100968]
["bitfinex","BTCUSD",1617397355787,1.7791,58493.0,58491.0,0.39695155]
["bitfinex","BTCUSD",1617397355984,0.25611,58520.0,58510.0,13.4769]
["bitfinex","BTCUSD",1617397356191,0.25611,58520.0,58519.0,0.13936037]
["bitfinex","BTCUSD",1617397356393,0.0052,58525.0,58519.0,0.13936037]
["bitfinex","BTCUSD",1617397356394,0.0052,58525.0,58519.0,0.29920937]
["bitfinex","BTCUSD",1617397356612,0.0012,58525.0,58512.0,0.64217541]
["bitfinex","BTCUSD",1617397356811,0.0012,58525.0,58514.0,0.39695155]
["bitfinex","BTCUSD",1617397357006,0.0012,58525.0,58515.0,0.15986]
["bitfinex","BTCUSD",1617397358008,0.0012,58525.0,58515.0,0.20986]
["bitfinex","BTCUSD",1617397358408,0.0462,58532.0,58516.0,3.89]
["bitfinex","BTCUSD",1617397358608,0.28335181,58532.0,58517.0,0.60980936]
["bitfinex","BTCUSD",1617397358807,0.0462,58532.0,58518.0,0.09900344]
["bitfinex","BTCUSD",1617397359016,0.0462,58532.0,58519.0,0.16285081]
["bitfinex","BTCUSD",1617397359297,0.427016,58533.0,58521.0,0.39695155]
["bitfinex","BTCUSD",1617397359298,0.256071,58531.0,58521.0,0.39695155]
["bitfinex","BTCUSD",1617397359495,0.256071,58531.0,58522.0,0.159833]
["bitfinex","BTCUSD",1617397359694,0.256071,58531.0,58522.0,0.2]
["bitfinex","BTCUSD",1617397359892,0.256071,58531.0,58519.0,0.00300781]
["bitfinex","BTCUSD",1617397360091,0.256071,58531.0,58520.0,0.159839]
["bitfinex","BTCUSD",1617397360295,0.256071,58531.0,58521.0,0.00300781]
["bitfinex","BTCUSD",1617397360493,0.256071,58531.0,58521.0,0.24774487]
["bitfinex","BTCUSD",1617397360692,0.256071,58531.0,58519.0,0.00300781]
["bitfinex","BTCUSD",1617397360895,0.256071,58531.0,58520.0,0.159839]
["bitfinex","BTCUSD",1617397361094,0.256071,58531.0,58521.0,0.24774487]
["bitfinex","BTCUSD",1617397361298,0.256071,58531.0,58521.0,0.00300781]
["bitfinex","BTCUSD",1617397361494,0.256071,58531.0,58516.0,0.00300781]
["bitfinex","BTCUSD",1617397361696,0.256071,58531.0,58516.0,1.00300781]
["bitfinex","BTCUSD",1617397361916,0.256071,58531.0,58518.0,0.00300781]
["bitfinex","BTCUSD",1617397362116,0.256071,58531.0,58520.0,0.00300781]
["bitfinex","BTCUSD",1617397362718,0.427016,58533.0,58520.0,0.00300781]
["bitfinex","BTCUSD",1617397362918,0.256049,58535.0,58520.0,0.00300781]
["bitfinex","BTCUSD",1617397364318,0.256049,58535.0,58531.0,0.014292]
["bitfinex","BTCUSD",1617397364545,0.388073,58534.0,58531.0,0.014292]
["bitfinex","BTCUSD",1617397366745,0.256035,58538.0,58531.0,0.014292]
["bitfinex","BTCUSD",1617397366945,0.388073,58537.0,58531.0,0.014292]
["bitfinex","BTCUSD",1617397367579,0.97,58544.0,58540.0,12.832792]
["bitfinex","BTCUSD",1617397367774,0.256044,58542.0,58540.0,12.832792]
["bitfinex","BTCUSD",1617397367971,0.256044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397368174,1.226044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397368374,0.256044,58542.0,58541.0,1.39695155]
["bitfinex","BTCUSD",1617397368774,0.256044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397368974,1.221044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397369791,0.251044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397370492,1.221044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397371094,0.251044,58542.0,58541.0,1.0]
["bitfinex","BTCUSD",1617397371496,0.251044,58542.0,58541.0,1.39695155]
["bitfinex","BTCUSD",1617397371695,0.251044,58542.0,58541.0,1.44588]
["bitfinex","BTCUSD",1617397372919,0.426911,58545.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397373119,0.256021,58546.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397373518,0.97,58545.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397373719,0.256021,58546.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397373720,1.226021,58546.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397373919,0.256021,58546.0,58542.0,0.14]
["bitfinex","BTCUSD",1617397375792,0.206021,58546.0,58541.0,0.865]
["bitfinex","BTCUSD",1617397375998,0.171021,58546.0,58541.0,1.22195155]
["bitfinex","BTCUSD",1617397376193,1.141021,58546.0,58541.0,0.85]
["bitfinex","BTCUSD",1617397376993,1.141021,58546.0,58541.0,1.02]
["bitfinex","BTCUSD",1617397377399,1.141021,58546.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397377593,0.171021,58546.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397378001,0.171021,58546.0,58542.0,0.32990109]
["bitfinex","BTCUSD",1617397378198,0.171021,58546.0,58542.0,0.78136109]
["bitfinex","BTCUSD",1617397378397,0.171021,58546.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397379597,0.171021,58546.0,58544.0,0.38804]
["bitfinex","BTCUSD",1617397379999,0.41613322,58553.0,58544.0,0.75999155]
["bitfinex","BTCUSD",1617397380197,0.41813322,58553.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397380398,0.41813322,58553.0,58543.0,0.73995936]
["bitfinex","BTCUSD",1617397380597,0.41813322,58553.0,58543.0,0.36800781]
["bitfinex","BTCUSD",1617397380800,0.41813322,58553.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397380999,0.255998,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397381203,0.257998,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397381398,0.2550469,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397381600,1.2250469,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397382002,0.2500469,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397383021,1.2200469,58550.0,58543.0,0.365]
["bitfinex","BTCUSD",1617397383224,0.2500469,58550.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397383624,0.97,58549.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397383827,0.41808994,58553.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397384023,0.97,58552.0,58542.0,0.31]
["bitfinex","BTCUSD",1617397384224,0.972,58552.0,58542.0,0.31]
["bitfinex","BTCUSD",1617397384425,0.97,58551.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397384631,0.97,58551.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397384632,0.256012,58546.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397384834,0.97,58545.0,58540.0,13.002792]
["bitfinex","BTCUSD",1617397385028,0.2396123,58544.0,58541.0,0.37195155]
["bitfinex","BTCUSD",1617397385225,0.97,58543.0,58540.0,13.002792]
["bitfinex","BTCUSD",1617397385447,0.97,58544.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397385646,0.97,58549.0,58541.0,0.355]
["bitfinex","BTCUSD",1617397386045,0.256053,58543.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397386246,0.97,58542.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397386844,0.965,58542.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397387044,1.2164565,58543.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397387245,0.255553,58543.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397387443,0.9604035,58542.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397387644,0.255553,58543.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397388877,0.255553,58543.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397389334,0.255553,58543.0,58540.0,12.995792]
["bitfinex","BTCUSD",1617397389533,0.255553,58543.0,58541.0,0.89195155]
["bitfinex","BTCUSD",1617397389733,0.00756002,58542.0,58541.0,0.89195155]
["bitfinex","BTCUSD",1617397389930,0.00756002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397390132,0.00756002,58542.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397391334,0.00756002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397392335,0.00256002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397393136,0.96296352,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397393335,0.35078002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397393535,0.56578002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397393735,0.61578002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397394337,0.65578002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397394534,0.75578002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397394735,0.56578002,58542.0,58541.0,0.54195155]
["bitfinex","BTCUSD",1617397395135,0.57078009,58542.0,58541.0,0.17]
["bitfinex","BTCUSD",1617397395944,0.56822007,58542.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397396145,2.591075,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397396347,2.376075,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397396545,3.3364785,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397396746,2.376075,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397396950,3.3364785,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397397149,2.866075,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397397348,3.8264785,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397398570,4.0334785,58541.0,58540.0,12.994426]
["bitfinex","BTCUSD",1617397398769,4.0334785,58541.0,58540.0,12.824426]
["bitfinex","BTCUSD",1617397399370,4.1734785,58541.0,58540.0,12.824426]
["bitfinex","BTCUSD",1617397400574,4.7434785,58541.0,58540.0,12.824426]
["bitfinex","BTCUSD",1617397400776,4.7434785,58541.0,58540.0,12.64866075]
["bitfinex","BTCUSD",1617397400972,4.7434785,58541.0,58540.0,10.04312694]
["bitfinex","BTCUSD",1617397400973,2.3034785,58541.0,58540.0,10.04312694]
["bitfinex","BTCUSD",1617397401207,2.6934785,58541.0,58540.0,8.75312694]
["bitfinex","BTCUSD",1617397401406,2.73545208,58541.0,58540.0,8.06999894]
["bitfinex","BTCUSD",1617397401606,2.76269265,58541.0,58540.0,8.06999894]
["bitfinex","BTCUSD",1617397401802,2.76565193,58541.0,58540.0,7.89921694]
["bitfinex","BTCUSD",1617397402003,2.38241791,58541.0,58540.0,7.55765294]
["bitfinex","BTCUSD",1617397402206,2.78241791,58541.0,58540.0,6.87448894]
["bitfinex","BTCUSD",1617397402405,2.78241791,58541.0,58540.0,6.76448894]
["bitfinex","BTCUSD",1617397402605,4.00241791,58541.0,58540.0,5.69688994]
["bitfinex","BTCUSD",1617397402802,4.00241791,58541.0,58540.0,5.22368994]
["bitfinex","BTCUSD",1617397403003,4.28269265,58541.0,58540.0,4.76739094]
["bitfinex","BTCUSD",1617397403204,4.28269265,58541.0,58540.0,4.42577494]
["bitfinex","BTCUSD",1617397403407,2.68269265,58541.0,58540.0,4.42577494]
["bitfinex","BTCUSD",1617397404022,2.63269265,58541.0,58540.0,4.42577494]
["bitfinex","BTCUSD",1617397404285,2.63269265,58541.0,58540.0,4.41577494]
["bitfinex","BTCUSD",1617397404888,2.63269265,58541.0,58540.0,4.41077494]
["bitfinex","BTCUSD",1617397406085,2.68269265,58541.0,58540.0,4.41077494]
["bitfinex","BTCUSD",1617397406282,2.68269265,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397407489,2.63269265,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397407690,1.67228915,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397408097,1.02528915,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397408293,0.72528915,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397408490,0.696075,58541.0,58540.0,4.39577494]
["bitfinex","BTCUSD",1617397408691,0.696075,58541.0,58540.0,4.39550494]
["bitfinex","BTCUSD",1617397408895,0.871075,58541.0,58540.0,4.38550494]
["bitfinex","BTCUSD",1617397409289,0.621075,58541.0,58540.0,4.38550494]
["bitfinex","BTCUSD",1617397410689,0.616075,58541.0,58540.0,4.38550494]
["bitfinex","BTCUSD",1617397411491,0.616075,58541.0,58540.0,4.38050494]
["bitfinex","BTCUSD",1617397413905,0.36,58541.0,58540.0,4.38050494]
["bitfinex","BTCUSD",1617397415328,0.185,58541.0,58540.0,4.38050494]
["bitfinex","BTCUSD",1617397415527,0.045,58541.0,58540.0,4.38050494]
["bitfinex","BTCUSD",1617397415731,0.25609,58545.0,58540.0,4.38050494]
["bitfinex","BTCUSD",1617397415929,0.25609,58545.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397416333,0.02921415,58551.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397416527,2.5292,58547.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397417745,0.33,58546.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397418344,2.5222,58547.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397418545,0.1,58546.0,58540.0,4.37550494]
["bitfinex","BTCUSD",1617397418745,0.1,58546.0,58540.0,4.37050494]
["bitfinex","BTCUSD",1617397419445,0.25681204,58545.0,58540.0,4.37050494]
["bitfinex","BTCUSD",1617397419695,0.1,58546.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397420283,0.255,58544.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397420684,0.305,58544.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397421083,0.1,58543.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397421285,0.0162,58541.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397424104,0.0162,58541.0,58540.0,4.36050494]
["bitfinex","BTCUSD",1617397425124,0.0162,58541.0,58540.0,4.40850494]
["bitfinex","BTCUSD",1617397428954,0.0162,58541.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397429355,0.0112,58541.0,58540.0,4.36550494]
["bitfinex","BTCUSD",1617397429755,0.0112,58541.0,58540.0,4.78050494]
["bitfinex","BTCUSD",1617397430775,0.0112,58541.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397432809,0.0112,58541.0,58540.0,4.65654394]
["bitfinex","BTCUSD",1617397433610,0.0112,58541.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397434006,0.13863144,58553.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397434209,0.052,58553.0,58540.0,4.54550494]
["bitfinex","BTCUSD",1617397434482,0.002,58553.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397434884,0.2,58552.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397435082,0.252,58552.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397435481,0.35,58551.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397435679,0.002,58551.0,58540.0,4.40050494]
["bitfinex","BTCUSD",1617397438190,0.002,58551.0,58544.0,0.256026]
["bitfinex","BTCUSD",1617397438391,0.30296234,58567.0,58560.0,0.58046294]
["bitfinex","BTCUSD",1617397438590,0.38804,58561.0,58560.0,0.58046294]
["bitfinex","BTCUSD",1617397438794,0.39004,58561.0,58560.0,0.62746294]
["bitfinex","BTCUSD",1617397439788,0.38504,58561.0,58560.0,0.62746294]
["bitfinex","BTCUSD",1617397439985,0.38504,58561.0,58560.0,0.58046294]
["bitfinex","BTCUSD",1617397441791,0.38504,58561.0,58560.0,0.67646294]
["bitfinex","BTCUSD",1617397441792,0.002,58561.0,58560.0,0.67646294]
["bitfinex","BTCUSD",1617397442197,0.1444,58566.0,58560.0,0.82646294]
["bitfinex","BTCUSD",1617397442391,0.1444,58566.0,58560.0,0.99646294]
["bitfinex","BTCUSD",1617397442590,0.002,58566.0,58560.0,0.99646294]
["bitfinex","BTCUSD",1617397442789,0.002,58566.0,58561.0,0.16]
["bitfinex","BTCUSD",1617397442990,0.002,58566.0,58562.0,0.097]
["bitfinex","BTCUSD",1617397443805,0.002,58566.0,58562.0,0.177]
["bitfinex","BTCUSD",1617397444007,0.002,58566.0,58563.0,0.185]
["bitfinex","BTCUSD",1617397444207,0.002,58566.0,58564.0,0.312]
["bitfinex","BTCUSD",1617397444405,0.11757907,58577.0,58564.0,0.312]
["bitfinex","BTCUSD",1617397444603,0.11957907,58577.0,58564.0,0.312]
["bitfinex","BTCUSD",1617397444806,0.00197975,58575.0,58564.0,0.312]
["bitfinex","BTCUSD",1617397445001,0.00397975,58575.0,58564.0,0.312]
["bitfinex","BTCUSD",1617397445203,0.00397975,58575.0,58564.0,0.392]
["bitfinex","BTCUSD",1617397445404,0.002,58575.0,58565.0,0.235]
["bitfinex","BTCUSD",1617397445830,0.002,58575.0,58566.0,0.097]
["bitfinex","BTCUSD",1617397446026,0.387986,58571.0,58566.0,0.097]
["bitfinex","BTCUSD",1617397446228,0.002,58571.0,58566.0,0.097]
["bitfinex","BTCUSD",1617397446428,0.002,58571.0,58566.0,0.177]
["bitfinex","BTCUSD",1617397447032,0.0025566,58570.0,58566.0,0.177]
["bitfinex","BTCUSD",1617397447229,0.0045566,58570.0,58566.0,0.177]
["bitfinex","BTCUSD",1617397451332,0.0030566,58570.0,58566.0,0.177]
["bitfinex","BTCUSD",1617397451734,0.002,58570.0,58566.0,0.177]
["bitfinex","BTCUSD",1617397453535,0.002,58570.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397453937,0.4000136,58579.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397454138,0.387986,58578.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397454340,0.389986,58578.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397454537,0.002,58578.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397455235,0.3970136,58579.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397455439,0.3990136,58579.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397455639,0.387986,58575.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397455842,0.2970136,58579.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397456038,0.2940136,58579.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397456240,0.387986,58578.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397456439,0.384986,58578.0,58566.0,0.432945]
["bitfinex","BTCUSD",1617397456637,0.155,58577.0,58566.0,0.335945]
["bitfinex","BTCUSD",1617397456840,0.155,58577.0,58566.0,0.255945]
["bitfinex","BTCUSD",1617397457042,0.157,58577.0,58566.0,0.255945]
["bitfinex","BTCUSD",1617397457238,0.207,58577.0,58566.0,0.255945]
["bitfinex","BTCUSD",1617397457439,0.052,58577.0,58566.0,0.255945]
["bitfinex","BTCUSD",1617397457841,0.002,58577.0,58566.0,0.255945]
["bitfinex","BTCUSD",1617397458839,0.002,58577.0,58565.0,0.004]
["bitfinex","BTCUSD",1617397459069,0.002,58577.0,58566.0,0.175]
["bitfinex","BTCUSD",1617397459264,0.002,58577.0,58561.0,0.0044]
["bitfinex","BTCUSD",1617397459869,0.002,58577.0,58566.0,0.0056]
["bitfinex","BTCUSD",1617397460265,0.002,58577.0,58567.0,0.059]
["bitfinex","BTCUSD",1617397460471,0.002,58577.0,58568.0,0.05]
["bitfinex","BTCUSD",1617397460866,0.002,58577.0,58569.0,0.059]
["bitfinex","BTCUSD",1617397461464,0.1944,58581.0,58569.0,0.059]
["bitfinex","BTCUSD",1617397461687,0.387964,58580.0,58569.0,0.059]
["bitfinex","BTCUSD",1617397461886,0.389964,58580.0,58569.0,0.059]
["bitfinex","BTCUSD",1617397462091,0.389964,58580.0,58569.0,0.314921]
["bitfinex","BTCUSD",1617397462298,0.389964,58580.0,58570.0,0.20813532]
["bitfinex","BTCUSD",1617397462495,0.002,58580.0,58570.0,0.20813532]
["bitfinex","BTCUSD",1617397462694,0.002,58580.0,58571.0,0.059]
["bitfinex","BTCUSD",1617397463291,0.002,58580.0,58572.0,1.22]
["bitfinex","BTCUSD",1617397463491,0.002,58580.0,58573.0,0.2]
["bitfinex","BTCUSD",1617397463696,0.002,58580.0,58575.0,0.255896]
["bitfinex","BTCUSD",1617397463893,0.002,58580.0,58576.0,0.058]
["bitfinex","BTCUSD",1617397464570,0.002,58580.0,58575.0,0.058]
["bitfinex","BTCUSD",1617397464767,0.002,58580.0,58575.0,0.193]
["bitfinex","BTCUSD",1617397464967,0.002,58580.0,58575.0,0.243]
["bitfinex","BTCUSD",1617397465766,0.002,58580.0,58578.0,0.25587]
["bitfinex","BTCUSD",1617397466169,0.1474,58587.0,58581.0,0.218]
["bitfinex","BTCUSD",1617397466373,0.1494,58587.0,58581.0,0.268]
["bitfinex","BTCUSD",1617397466769,0.1444,58587.0,58582.0,0.165]
["bitfinex","BTCUSD",1617397466968,0.1474,58586.0,58582.0,0.165]
["bitfinex","BTCUSD",1617397467366,0.1494,58586.0,58582.0,0.165]
["bitfinex","BTCUSD",1617397467576,0.1474,58585.0,58583.0,0.239]
["bitfinex","BTCUSD",1617397467773,0.1494,58585.0,58583.0,0.289]
["bitfinex","BTCUSD",1617397467970,0.1444,58585.0,58583.0,0.289]
["bitfinex","BTCUSD",1617397468168,0.1444,58585.0,58584.0,0.19]
["bitfinex","BTCUSD",1617397468369,0.1394,58585.0,58584.0,0.19]
["bitfinex","BTCUSD",1617397469369,0.1394,58585.0,58583.0,0.109]
["bitfinex","BTCUSD",1617397471970,0.1344,58585.0,58583.0,0.109]
["bitfinex","BTCUSD",1617397472185,0.002,58585.0,58583.0,0.109]
["bitfinex","BTCUSD",1617397472791,0.002,58585.0,58583.0,0.104]
["bitfinex","BTCUSD",1617397473383,0.1244,58596.0,58583.0,0.104]
["bitfinex","BTCUSD",1617397473585,0.052,58596.0,58583.0,0.104]
["bitfinex","BTCUSD",1617397473785,0.002,58596.0,58583.0,0.104]
["bitfinex","BTCUSD",1617397473985,0.002,58596.0,58586.0,0.0058]
["bitfinex","BTCUSD",1617397474383,0.002,58596.0,58586.0,0.0458]
["bitfinex","BTCUSD",1617397474584,0.002,58596.0,58587.0,0.056]
["bitfinex","BTCUSD",1617397474810,0.387964,58592.0,58586.0,0.0058]
["bitfinex","BTCUSD",1617397475014,0.387964,58588.0,58586.0,0.0058]
["bitfinex","BTCUSD",1617397475213,0.145,58596.0,58585.0,0.255846]
["bitfinex","BTCUSD",1617397475414,0.147,58596.0,58585.0,0.255846]
["bitfinex","BTCUSD",1617397475609,0.002,58596.0,58585.0,0.255846]
["bitfinex","BTCUSD",1617397479226,0.002,58596.0,58585.0,0.250846]
["bitfinex","BTCUSD",1617397479952,0.002,58596.0,58586.0,0.2596374]
["bitfinex","BTCUSD",1617397481349,0.254847,58599.0,58586.0,0.2596374]
["bitfinex","BTCUSD",1617397481552,0.254847,58599.0,58587.0,0.0046]
["bitfinex","BTCUSD",1617397481748,0.256847,58599.0,58587.0,0.0046]
["bitfinex","BTCUSD",1617397485201,0.002,58599.0,58587.0,0.0046]
["bitfinex","BTCUSD",1617397487007,0.387964,58595.0,58587.0,0.0046]
["bitfinex","BTCUSD",1617397487208,0.387964,58591.0,58587.0,0.0046]
["bitfinex","BTCUSD",1617397487404,0.2566374,58601.0,58585.0,0.250846]
["bitfinex","BTCUSD",1617397487605,0.387964,58600.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397487834,0.387964,58596.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397488035,0.387964,58592.0,58585.0,0.250846]
["bitfinex","BTCUSD",1617397488235,0.2596374,58601.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397488438,0.387964,58597.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397488634,0.387964,58593.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397488834,0.2596374,58601.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397489032,0.387964,58597.0,58588.0,0.006]
["bitfinex","BTCUSD",1617397489235,0.387964,58593.0,58585.0,0.250846]
["bitfinex","BTCUSD",1617397489435,0.2596374,58601.0,58581.0,0.02896993]
["bitfinex","BTCUSD",1617397489436,0.2596374,58601.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397489635,0.387964,58597.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397489835,0.387964,58593.0,58587.0,0.255835]
["bitfinex","BTCUSD",1617397490035,0.2596374,58601.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397490234,0.382964,58597.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397490456,0.387919,58596.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397490660,0.389919,58596.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397490856,0.002,58596.0,58589.0,0.006]
["bitfinex","BTCUSD",1617397491062,0.002,58596.0,58589.0,0.23503506]
["bitfinex","BTCUSD",1617397493103,0.002,58596.0,58593.0,0.145]
["bitfinex","BTCUSD",1617397495141,0.002,58596.0,58594.0,0.255784]
["bitfinex","BTCUSD",1617397497346,0.73594607,58613.0,58595.0,0.72]
["bitfinex","BTCUSD",1617397497548,0.387919,58609.0,58594.0,0.255784]
["bitfinex","BTCUSD",1617397497748,0.387919,58605.0,58595.0,0.004]
["bitfinex","BTCUSD",1617397497947,0.387919,58601.0,58595.0,0.004]
["bitfinex","BTCUSD",1617397498146,0.387919,58597.0,58594.0,0.250784]
["bitfinex","BTCUSD",1617397498345,0.2596374,58607.0,58595.0,0.005]
["bitfinex","BTCUSD",1617397498547,0.387919,58603.0,58595.0,0.005]
["bitfinex","BTCUSD",1617397498753,0.24,58602.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397498948,0.242,58602.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397499344,0.002,58602.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397502954,0.252795,58611.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397503156,0.387919,58607.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397503355,0.387919,58603.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397503610,0.387919,58599.0,58596.0,0.255793]
["bitfinex","BTCUSD",1617397503804,0.9604035,58610.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397504003,0.387919,58606.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397504205,0.387919,58602.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397504400,0.002,58602.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397506432,0.002,58602.0,58599.0,0.5677283]
["bitfinex","BTCUSD",1617397506633,0.002,58602.0,58600.0,0.1877047]
["bitfinex","BTCUSD",1617397506832,0.002,58602.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397507233,0.002,58602.0,58601.0,0.255777]
["bitfinex","BTCUSD",1617397507430,0.002,58602.0,58601.0,0.425777]
["bitfinex","BTCUSD",1617397509681,0.02921415,58618.0,58601.0,0.425777]
["bitfinex","BTCUSD",1617397509884,0.362919,58616.0,58604.0,0.0074]
["bitfinex","BTCUSD",1617397510084,0.31,58615.0,58604.0,0.0074]
["bitfinex","BTCUSD",1617397510280,0.387919,58611.0,58604.0,0.0074]
["bitfinex","BTCUSD",1617397510480,0.389919,58611.0,58604.0,0.0074]
["bitfinex","BTCUSD",1617397510681,0.002,58611.0,58604.0,0.0074]
["bitfinex","BTCUSD",1617397510885,0.002,58611.0,58605.0,0.135]
["bitfinex","BTCUSD",1617397511082,0.002,58611.0,58607.0,0.255757]
["bitfinex","BTCUSD",1617397512686,0.9604035,58610.0,58607.0,0.255757]
["bitfinex","BTCUSD",1617397512892,0.387885,58608.0,58599.0,0.549]
["bitfinex","BTCUSD",1617397513088,0.387885,58604.0,58599.0,0.553]
["bitfinex","BTCUSD",1617397513283,0.14,58609.0,58599.0,0.384]
["bitfinex","BTCUSD",1617397513486,1.3482885,58608.0,58599.0,0.384]
["bitfinex","BTCUSD",1617397513685,1.3482885,58608.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397513686,0.387885,58604.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397513887,2.83861036,58626.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397513888,0.387885,58600.0,58599.0,0.38]
["bitfinex","BTCUSD",1617397514093,0.387885,58600.0,58595.0,0.25579]
["bitfinex","BTCUSD",1617397514293,0.25079,58613.0,58598.0,0.0038]
["bitfinex","BTCUSD",1617397514493,0.9604035,58612.0,58598.0,0.0038]
["bitfinex","BTCUSD",1617397514696,0.597885,58611.0,58598.0,0.0038]
["bitfinex","BTCUSD",1617397514891,0.25740184,58609.0,58598.0,0.0038]
["bitfinex","BTCUSD",1617397515089,1.3482885,58608.0,58598.0,0.0038]
["bitfinex","BTCUSD",1617397515290,0.389885,58608.0,58595.0,0.0062]
["bitfinex","BTCUSD",1617397515491,0.002,58608.0,58599.0,0.255787]
["bitfinex","BTCUSD",1617397515690,0.002,58608.0,58599.0,0.259587]
["bitfinex","BTCUSD",1617397515891,0.587898,58607.0,58599.0,0.259587]
["bitfinex","BTCUSD",1617397516092,0.387898,58606.0,58599.0,0.259587]
["bitfinex","BTCUSD",1617397516290,0.389898,58606.0,58599.0,0.259587]
["bitfinex","BTCUSD",1617397516491,0.002,58606.0,58599.0,0.259587]
["bitfinex","BTCUSD",1617397517914,0.002,58606.0,58599.0,0.25234991]
["bitfinex","BTCUSD",1617397521338,0.00087414,58602.0,58599.0,0.25234991]
["bitfinex","BTCUSD",1617397521542,0.00087414,58602.0,58599.0,0.24854991]
["bitfinex","BTCUSD",1617397523771,0.00755222,58605.0,58600.0,0.7]
["bitfinex","BTCUSD",1617397523772,0.00342636,58605.0,58600.0,0.7]
["bitfinex","BTCUSD",1617397523971,0.00342636,58605.0,58601.0,0.395781]
["bitfinex","BTCUSD",1617397523972,0.00542636,58605.0,58601.0,0.395781]
["bitfinex","BTCUSD",1617397524170,0.00542636,58605.0,58601.0,0.255781]
["bitfinex","BTCUSD",1617397525648,0.00542636,58605.0,58601.0,0.250781]
["bitfinex","BTCUSD",1617397527049,0.002,58605.0,58601.0,0.250781]
["bitfinex","BTCUSD",1617397530911,0.6930973,58617.0,58601.0,0.250781]
["bitfinex","BTCUSD",1617397531112,1.3483015,58616.0,58604.0,0.006]
["bitfinex","BTCUSD",1617397531307,0.387898,58612.0,58600.0,0.004]
["bitfinex","BTCUSD",1617397531509,0.387898,58612.0,58597.0,0.40105446]
["bitfinex","BTCUSD",1617397531510,1.3503015,58612.0,58605.0,0.02004981]
["bitfinex","BTCUSD",1617397531712,0.387898,58608.0,58604.0,0.004]
["bitfinex","BTCUSD",1617397531914,0.387898,58605.0,58604.0,0.004]
["bitfinex","BTCUSD",1617397532110,0.387898,58605.0,58601.0,0.255771]
["bitfinex","BTCUSD",1617397532309,0.127886,58612.0,58602.0,0.02005007]
["bitfinex","BTCUSD",1617397532531,0.129886,58612.0,58602.0,0.02425007]
["bitfinex","BTCUSD",1617397532734,0.14,58611.0,58602.0,0.02425007]
["bitfinex","BTCUSD",1617397532935,0.127886,58612.0,58602.0,0.02425007]
["bitfinex","BTCUSD",1617397533139,0.129886,58612.0,58603.0,0.02004995]
["bitfinex","BTCUSD",1617397533536,0.129886,58612.0,58604.0,0.25576]
["bitfinex","BTCUSD",1617397533732,0.129886,58612.0,58605.0,0.02004998]
["bitfinex","BTCUSD",1617397534132,0.114886,58612.0,58605.0,0.02004998]
["bitfinex","BTCUSD",1617397534532,0.104886,58612.0,58605.0,0.02004998]
["bitfinex","BTCUSD",1617397535167,0.104886,58612.0,58605.0,0.004]
["bitfinex","BTCUSD",1617397536165,0.094886,58612.0,58605.0,0.004]
["bitfinex","BTCUSD",1617397539644,0.089886,58612.0,58605.0,0.004]
["bitfinex","BTCUSD",1617397540045,0.089886,58612.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397540445,0.387898,58611.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397540649,0.25,58610.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397540850,0.087886,58612.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397540851,0.382898,58609.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397541050,0.382898,58609.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397541248,0.087886,58612.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397541446,0.089886,58612.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397542044,0.084886,58612.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397544247,0.387894,58611.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397544445,0.389894,58611.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397545049,0.002,58611.0,58602.0,0.261163]
["bitfinex","BTCUSD",1617397548485,0.257774,58611.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397548890,0.249774,58611.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397549084,0.50369078,58611.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397549284,0.387894,58610.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397551110,0.382894,58610.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397551309,0.082886,58612.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397551512,0.084886,58612.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397555201,0.079886,58612.0,58602.0,0.0054]
["bitfinex","BTCUSD",1617397558610,0.1389497,58603.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397558812,1.21325386,58602.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397559011,1.5682965,58602.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397560512,1.8241215,58602.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397561317,1.7851215,58602.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397561527,2.05433565,58602.0,58601.0,0.19]
["bitfinex","BTCUSD",1617397561724,2.05433565,58602.0,58601.0,0.01941]
["bitfinex","BTCUSD",1617397561922,2.05433565,58602.0,58588.0,0.06014162]
["bitfinex","BTCUSD",1617397562118,0.437893,58598.0,58588.0,0.06014162]
["bitfinex","BTCUSD",1617397562321,0.158,58591.0,58588.0,0.06014162]
["bitfinex","BTCUSD",1617397562519,0.387893,58589.0,58588.0,0.06014162]
["bitfinex","BTCUSD",1617397562721,1.1482965,58589.0,58587.0,0.06014141]
["bitfinex","BTCUSD",1617397562920,0.6125,58591.0,58583.0,0.06014602]
["bitfinex","BTCUSD",1617397562921,1.1482965,58588.0,58583.0,0.06014602]
["bitfinex","BTCUSD",1617397563121,0.387893,58584.0,58583.0,0.06014602]
["bitfinex","BTCUSD",1617397563325,0.387893,58584.0,58582.0,0.06014678]
["bitfinex","BTCUSD",1617397563523,0.387893,58583.0,58581.0,0.06014743]
["bitfinex","BTCUSD",1617397563722,0.522893,58582.0,58580.0,0.001]
["bitfinex","BTCUSD",1617397563921,0.387893,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1617397565533,0.41210715,58581.0,58573.0,0.096]
["bitfinex","BTCUSD",1617397565735,0.175,58580.0,58573.0,0.096]
["bitfinex","BTCUSD",1617397565937,0.25402116,58580.0,58573.0,0.096]
["bitfinex","BTCUSD",1617397566335,0.25402116,58580.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397569386,0.537959,58579.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397569832,0.665923,58579.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397570825,0.660923,58579.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397571232,0.155,58578.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397571427,0.387959,58577.0,58573.0,0.091]
["bitfinex","BTCUSD",1617397573232,0.387959,58577.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397573426,0.17255577,58576.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397573628,0.387959,58575.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397573827,0.577959,58575.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397574026,0.155,58574.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397574227,0.542959,58574.0,58573.0,0.066]
["bitfinex","BTCUSD",1617397577034,0.074445,58565.0,58562.0,0.255934]
["bitfinex","BTCUSD",1617397577263,0.074445,58565.0,58563.0,0.387959]
["bitfinex","BTCUSD",1617397577665,0.074445,58565.0,58563.0,0.362959]
["bitfinex","BTCUSD",1617397578465,0.074445,58565.0,58564.0,1.58]
["bitfinex","BTCUSD",1617397578665,0.074445,58565.0,58564.0,0.364675]
["bitfinex","BTCUSD",1617397578865,0.074445,58565.0,58564.0,0.14]
["bitfinex","BTCUSD",1617397579067,0.074445,58565.0,58559.0,0.17]
["bitfinex","BTCUSD",1617397579273,0.24908898,58564.0,58553.0,0.169]
["bitfinex","BTCUSD",1617397579473,0.074445,58565.0,58554.0,0.00300781]
["bitfinex","BTCUSD",1617397579474,0.131635,58565.0,58554.0,0.00300781]
["bitfinex","BTCUSD",1617397579673,0.155,58563.0,58553.0,0.169]
["bitfinex","BTCUSD",1617397579902,0.387986,58562.0,58555.0,0.02005841]
["bitfinex","BTCUSD",1617397580102,0.387986,58562.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397580103,0.387986,58558.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397580299,0.158,58555.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397580498,0.158,58555.0,58543.0,0.02006358]
["bitfinex","BTCUSD",1617397580499,0.24908898,58554.0,58543.0,0.02006358]
["bitfinex","BTCUSD",1617397580699,0.387986,58553.0,58543.0,0.02006358]
["bitfinex","BTCUSD",1617397581493,0.41720015,58553.0,58543.0,0.02006358]
["bitfinex","BTCUSD",1617397581902,0.25607,58549.0,58543.0,0.01506358]
["bitfinex","BTCUSD",1617397582099,0.387986,58548.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397583112,0.159,58547.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397583316,0.387986,58546.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397583517,1.5528895,58546.0,58542.0,0.00022]
["bitfinex","BTCUSD",1617397583717,0.387986,58543.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397584319,0.37603568,58544.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397584516,0.30921415,58543.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397584787,0.23256009,58542.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397585192,0.26177424,58542.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397585392,0.163,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397585794,0.19221415,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397585993,0.46221415,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397586594,0.81221415,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397586792,0.58269415,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397586991,1.44309765,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397587192,0.68269415,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397587395,1.69005063,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397588292,0.92964713,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397588491,1.31768613,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397588893,2.07808963,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397589092,1.31768613,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397589490,2.07808963,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397589693,1.31768613,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397590095,1.35768613,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397590294,2.39564985,58541.0,58540.0,0.23688]
["bitfinex","BTCUSD",1617397590496,1.63524635,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397591295,2.10524635,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397591498,2.86564985,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397591700,2.73564985,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397592097,2.43564985,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397592295,2.73564985,58541.0,58540.0,0.162435]
["bitfinex","BTCUSD",1617397592496,0.7604035,58540.0,58539.0,0.00044]
["bitfinex","BTCUSD",1617397592699,0.688039,58540.0,58539.0,0.00044]
["bitfinex","BTCUSD",1617397592916,2.1374425,58540.0,58539.0,0.00044]
["bitfinex","BTCUSD",1617397593118,2.16665665,58540.0,58539.0,0.00044]
["bitfinex","BTCUSD",1617397593325,0.384251,58536.0,58531.0,0.014572]
["bitfinex","BTCUSD",1617397593519,0.388039,58532.0,58531.0,0.014572]
["bitfinex","BTCUSD",1617397593717,0.811949,58532.0,58531.0,0.014572]
["bitfinex","BTCUSD",1617397593919,0.84116315,58532.0,58531.0,0.014572]
["bitfinex","BTCUSD",1617397594521,1.20616315,58532.0,58531.0,0.014572]
["bitfinex","BTCUSD",1617397595319,1.20616315,58532.0,58530.0,0.00544]
["bitfinex","BTCUSD",1617397595540,0.388039,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397595740,0.673039,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397595949,0.70225315,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397596547,0.673039,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397596941,0.388039,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397598366,0.383039,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397600217,0.6287932,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397600421,0.7687932,58531.0,58530.0,0.005232]
["bitfinex","BTCUSD",1617397601223,0.523039,58531.0,58530.0,0.000232]
["bitfinex","BTCUSD",1617397602227,0.523039,58531.0,58530.0,0.002232]
["bitfinex","BTCUSD",1617397602425,0.523039,58531.0,58522.0,0.00066]
["bitfinex","BTCUSD",1617397602618,0.523039,58531.0,58527.0,0.004]
["bitfinex","BTCUSD",1617397602818,0.523039,58531.0,58527.0,0.2435965]
["bitfinex","BTCUSD",1617397603019,0.14,58531.0,58528.0,0.2395965]
["bitfinex","BTCUSD",1617397603430,0.00756138,58532.0,58528.0,0.2395965]
["bitfinex","BTCUSD",1617397603431,0.00756138,58532.0,58529.0,0.53134212]
["bitfinex","BTCUSD",1617397603630,0.00756138,58532.0,58530.0,0.2449965]
["bitfinex","BTCUSD",1617397603827,0.00756138,58532.0,58531.0,3.6045965]
["bitfinex","BTCUSD",1617397604023,0.00756138,58532.0,58531.0,1.0795965]
["bitfinex","BTCUSD",1617397604218,0.00756138,58532.0,58531.0,0.60842563]
["bitfinex","BTCUSD",1617397605022,0.00756138,58532.0,58531.0,0.4645965]
["bitfinex","BTCUSD",1617397605222,0.00756138,58532.0,58531.0,0.28513528]
["bitfinex","BTCUSD",1617397605417,0.00756138,58532.0,58531.0,0.52473178]
["bitfinex","BTCUSD",1617397605619,0.00756138,58532.0,58531.0,0.53513528]
["bitfinex","BTCUSD",1617397606452,0.00756138,58532.0,58531.0,0.475]
["bitfinex","BTCUSD",1617397606647,0.00756138,58532.0,58531.0,0.225]
["bitfinex","BTCUSD",1617397606849,0.00756138,58532.0,58531.0,0.28513576]
["bitfinex","BTCUSD",1617397607245,0.00756138,58532.0,58531.0,0.27513576]
["bitfinex","BTCUSD",1617397607448,0.00756138,58532.0,58531.0,0.215]
["bitfinex","BTCUSD",1617397607647,0.00756138,58532.0,58531.0,0.35493903]
["bitfinex","BTCUSD",1617397607849,0.00756138,58532.0,58531.0,0.59453553]
["bitfinex","BTCUSD",1617397608054,0.00756138,58532.0,58531.0,0.73953553]
["bitfinex","BTCUSD",1617397609075,0.00756138,58532.0,58531.0,0.99559253]
["bitfinex","BTCUSD",1617397611079,0.00756138,58532.0,58531.0,4.89659253]
["bitfinex","BTCUSD",1617397611488,0.00756138,58532.0,58531.0,4.93659253]
["bitfinex","BTCUSD",1617397611693,0.00756138,58532.0,58531.0,1.09870936]
["bitfinex","BTCUSD",1617397612085,0.00756138,58532.0,58531.0,4.53659253]
["bitfinex","BTCUSD",1617397612290,0.00756138,58532.0,58531.0,5.36854408]
["bitfinex","BTCUSD",1617397612493,0.00756138,58532.0,58531.0,4.99659253]
["bitfinex","BTCUSD",1617397612691,0.00256138,58532.0,58531.0,5.19932456]
["bitfinex","BTCUSD",1617397612891,0.00256138,58532.0,58531.0,5.39971335]
["bitfinex","BTCUSD",1617397613296,0.00256138,58532.0,58531.0,5.77327611]
["bitfinex","BTCUSD",1617397613493,0.00256138,58532.0,58531.0,5.98366608]
["bitfinex","BTCUSD",1617397613692,0.00256138,58532.0,58531.0,5.87327611]
["bitfinex","BTCUSD",1617397613942,0.00256138,58532.0,58531.0,5.86669135]
["bitfinex","BTCUSD",1617397614347,0.00256138,58532.0,58531.0,5.81669135]
["bitfinex","BTCUSD",1617397614998,0.03756138,58541.0,58538.0,0.255984]
["bitfinex","BTCUSD",1617397615196,0.03756138,58541.0,58540.0,4.277989]
["bitfinex","BTCUSD",1617397615392,0.03756138,58541.0,58540.0,4.59974056]
["bitfinex","BTCUSD",1617397615792,0.03756138,58541.0,58540.0,0.72074056]
["bitfinex","BTCUSD",1617397615993,0.03756138,58541.0,58540.0,1.38245254]
["bitfinex","BTCUSD",1617397616201,0.03756138,58541.0,58540.0,1.32036222]
["bitfinex","BTCUSD",1617397616394,0.03756138,58541.0,58540.0,1.14285584]
["bitfinex","BTCUSD",1617397616607,0.03756138,58541.0,58540.0,1.54282592]
["bitfinex","BTCUSD",1617397617194,0.03756138,58541.0,58540.0,1.30322942]
["bitfinex","BTCUSD",1617397617392,0.03756138,58541.0,58540.0,1.54282592]
["bitfinex","BTCUSD",1617397618202,0.03756138,58541.0,58540.0,5.38761758]
["bitfinex","BTCUSD",1617397618399,0.03756138,58541.0,58540.0,5.03245234]
["bitfinex","BTCUSD",1617397618602,0.00016138,58541.0,58540.0,5.77831427]
["bitfinex","BTCUSD",1617397618999,0.00016138,58541.0,58540.0,5.93531427]
["bitfinex","BTCUSD",1617397619202,0.02921415,58576.0,58540.0,5.93531427]
["bitfinex","BTCUSD",1617397619203,0.02437553,58576.0,58542.0,0.35817305]
["bitfinex","BTCUSD",1617397619406,0.127974,58575.0,58560.0,0.255937]
["bitfinex","BTCUSD",1617397619606,1.1484445,58574.0,58561.0,0.00300781]
["bitfinex","BTCUSD",1617397619803,1.1484445,58574.0,58565.0,0.004]
["bitfinex","BTCUSD",1617397619804,0.7604035,58573.0,58565.0,0.004]
["bitfinex","BTCUSD",1617397620004,0.127974,58575.0,58566.0,0.02006283]
["bitfinex","BTCUSD",1617397620005,0.583041,58572.0,58566.0,0.02006283]
["bitfinex","BTCUSD",1617397620202,0.388041,58568.0,58567.0,0.011]
["bitfinex","BTCUSD",1617397620599,0.388041,58568.0,58563.0,0.011]
["bitfinex","BTCUSD",1617397621203,0.388041,58568.0,58561.0,0.011]
["bitfinex","BTCUSD",1617397621404,0.127974,58575.0,58561.0,0.011]
["bitfinex","BTCUSD",1617397621603,0.117974,58575.0,58563.0,0.0058]
["bitfinex","BTCUSD",1617397622007,0.117974,58575.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397622204,0.05,58574.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397622406,0.255971,58572.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397622608,1.1484445,58571.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397622804,0.305971,58572.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397622805,0.388041,58567.0,58564.0,0.01]
["bitfinex","BTCUSD",1617397623004,0.103119,58565.0,58553.0,0.011]
["bitfinex","BTCUSD",1617397623207,0.305971,58572.0,58553.0,0.01400781]
["bitfinex","BTCUSD",1617397623208,0.24155592,58569.0,58553.0,0.01400781]
["bitfinex","BTCUSD",1617397623410,0.460971,58572.0,58553.0,0.01820781]
["bitfinex","BTCUSD",1617397623605,0.24155592,58569.0,58553.0,0.01820781]
["bitfinex","BTCUSD",1617397623804,1.2213745,58572.0,58553.0,0.01820781]
["bitfinex","BTCUSD",1617397624007,0.215,58568.0,58553.0,0.01820781]
["bitfinex","BTCUSD",1617397624418,1.2163745,58572.0,58555.0,0.0058]
["bitfinex","BTCUSD",1617397624618,0.388041,58571.0,58555.0,0.0058]
["bitfinex","BTCUSD",1617397624821,1.38000042,58571.0,58556.0,0.011]
["bitfinex","BTCUSD",1617397625016,0.24155592,58569.0,58556.0,0.011]
["bitfinex","BTCUSD",1617397625218,0.388041,58568.0,58556.0,0.011]
["bitfinex","BTCUSD",1617397626123,0.24155592,58567.0,58552.0,0.341263]
["bitfinex","BTCUSD",1617397626322,0.387991,58566.0,58552.0,0.345263]
["bitfinex","BTCUSD",1617397626520,0.05,58568.0,58552.0,0.345263]
["bitfinex","BTCUSD",1617397626723,0.05,58566.0,58553.0,0.00300781]
["bitfinex","BTCUSD",1617397626920,0.31726933,58567.0,58553.0,0.00300781]
["bitfinex","BTCUSD",1617397627345,0.31726933,58567.0,58552.0,0.341263]
["bitfinex","BTCUSD",1617397627549,0.31726933,58567.0,58554.0,0.0056]
["bitfinex","BTCUSD",1617397627747,0.387991,58566.0,58554.0,0.0056]
["bitfinex","BTCUSD",1617397628145,0.437991,58566.0,58554.0,0.0056]
["bitfinex","BTCUSD",1617397628542,0.387991,58566.0,58554.0,0.0056]
["bitfinex","BTCUSD",1617397630038,0.387991,58565.0,58557.0,0.0044]
["bitfinex","BTCUSD",1617397630433,0.387991,58565.0,58557.0,0.0094147]
["bitfinex","BTCUSD",1617397630630,0.387991,58565.0,58558.0,0.0044]
["bitfinex","BTCUSD",1617397631029,0.387991,58565.0,58558.0,0.0094147]
["bitfinex","BTCUSD",1617397631228,0.387991,58565.0,58559.0,0.0044]
["bitfinex","BTCUSD",1617397631633,0.255979,58570.0,58559.0,0.0094147]
["bitfinex","BTCUSD",1617397631832,0.255979,58570.0,58562.0,0.0044]
["bitfinex","BTCUSD",1617397632032,0.387991,58569.0,58562.0,0.0044]
["bitfinex","BTCUSD",1617397632234,0.387991,58569.0,58562.0,0.0094147]
["bitfinex","BTCUSD",1617397632433,0.387991,58569.0,58562.0,0.0050147]
["bitfinex","BTCUSD",1617397632638,0.387991,58569.0,58562.0,0.0094147]
["bitfinex","BTCUSD",1617397632836,0.24155592,58577.0,58562.0,0.0094147]
["bitfinex","BTCUSD",1617397633039,0.155,58568.0,58566.0,0.0056]
["bitfinex","BTCUSD",1617397633434,1.00195942,58577.0,58566.0,0.0050147]
["bitfinex","BTCUSD",1617397633635,1.1483945,58576.0,58568.0,0.0056]
["bitfinex","BTCUSD",1617397633839,0.7604035,58575.0,58568.0,0.0056]
["bitfinex","BTCUSD",1617397634036,0.387991,58574.0,58568.0,0.0106147]
["bitfinex","BTCUSD",1617397634235,0.387991,58574.0,58568.0,0.0050147]
["bitfinex","BTCUSD",1617397635646,0.02437553,58585.0,58569.0,0.0056]
["bitfinex","BTCUSD",1617397635842,0.01937553,58585.0,58575.0,0.0056]
["bitfinex","BTCUSD",1617397636038,0.01937553,58585.0,58573.0,0.0054]
["bitfinex","BTCUSD",1617397636441,0.01937553,58585.0,58576.0,0.255876]
["bitfinex","BTCUSD",1617397636641,0.255889,58592.0,58577.0,0.0044]
["bitfinex","BTCUSD",1617397636839,1.1483945,58591.0,58577.0,0.0044]
["bitfinex","BTCUSD",1617397637036,0.7604035,58590.0,58577.0,0.0044]
["bitfinex","BTCUSD",1617397637241,0.667991,58589.0,58577.0,0.0094147]
["bitfinex","BTCUSD",1617397637842,0.387991,58589.0,58577.0,0.0094147]
["bitfinex","BTCUSD",1617397638242,0.382991,58589.0,58577.0,0.0094147]
["bitfinex","BTCUSD",1617397638444,0.01937553,58596.0,58577.0,0.0094147]
["bitfinex","BTCUSD",1617397638649,0.01937553,58601.0,58577.0,0.2490112]
["bitfinex","BTCUSD",1617397638847,0.389946,58600.0,58581.0,0.0056]
["bitfinex","BTCUSD",1617397639048,0.389946,58600.0,58581.0,0.4044]
["bitfinex","BTCUSD",1617397639244,0.389946,58600.0,58588.0,0.25582]
["bitfinex","BTCUSD",1617397639644,0.389946,58600.0,58588.0,0.2608347]
["bitfinex","BTCUSD",1617397640473,0.387946,58600.0,58588.0,0.2608347]
["bitfinex","BTCUSD",1617397640673,0.1474,58604.0,58590.0,0.0046]
["bitfinex","BTCUSD",1617397641070,0.1474,58604.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397641271,0.9078035,58604.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397641471,1.1483495,58603.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397642069,0.387946,58603.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397642267,0.00755299,58602.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397642468,0.00255299,58602.0,58590.0,0.0096147]
["bitfinex","BTCUSD",1617397644293,0.00255299,58602.0,58591.0,0.255803]
["bitfinex","BTCUSD",1617397644697,0.14495299,58604.0,58592.0,1.23]
["bitfinex","BTCUSD",1617397644956,0.002,58606.0,58592.0,0.23261]
["bitfinex","BTCUSD",1617397645156,0.002,58606.0,58596.0,0.0052]
["bitfinex","BTCUSD",1617397645360,0.387946,58605.0,58596.0,0.4856]
["bitfinex","BTCUSD",1617397645555,0.255803,58610.0,58597.0,0.39454468]
["bitfinex","BTCUSD",1617397645960,0.255803,58610.0,58598.0,0.2]
["bitfinex","BTCUSD",1617397646157,0.255803,58610.0,58599.0,0.009]
["bitfinex","BTCUSD",1617397646359,0.002,58611.0,58600.0,0.0046]
["bitfinex","BTCUSD",1617397646558,0.002,58611.0,58600.0,0.2446]
["bitfinex","BTCUSD",1617397646760,0.8853135,58613.0,58601.0,0.01]
["bitfinex","BTCUSD",1617397646958,0.8853135,58613.0,58603.0,0.24054468]
["bitfinex","BTCUSD",1617397646959,0.12491,58613.0,58603.0,0.24054468]
["bitfinex","BTCUSD",1617397647368,0.002,58616.0,58604.0,0.009]
["bitfinex","BTCUSD",1617397647369,0.255785,58615.0,58604.0,0.009]
["bitfinex","BTCUSD",1617397647757,0.255785,58615.0,58604.0,0.004]
["bitfinex","BTCUSD",1617397648166,0.255785,58615.0,58604.0,0.0090147]
["bitfinex","BTCUSD",1617397648167,0.002,58615.0,58604.0,0.0090147]
["bitfinex","BTCUSD",1617397648560,0.002,58615.0,58604.0,0.0050147]
["bitfinex","BTCUSD",1617397648762,0.002,58615.0,58604.0,0.2649687]
["bitfinex","BTCUSD",1617397649562,0.002,58615.0,58605.0,0.387946]
["bitfinex","BTCUSD",1617397649959,0.002,58615.0,58606.0,0.007]
["bitfinex","BTCUSD",1617397650162,0.002,58615.0,58607.0,0.219266]
["bitfinex","BTCUSD",1617397650358,0.002,58615.0,58607.0,0.214266]
["bitfinex","BTCUSD",1617397650558,0.002,58615.0,58608.0,0.007]
["bitfinex","BTCUSD",1617397650783,0.002,58615.0,58610.0,0.255729]
["bitfinex","BTCUSD",1617397650982,0.002,58615.0,58611.0,0.43126]
["bitfinex","BTCUSD",1617397651382,0.002,58615.0,58611.0,0.217]
["bitfinex","BTCUSD",1617397651581,0.002,58615.0,58611.0,0.2220147]
["bitfinex","BTCUSD",1617397653408,0.002,58615.0,58611.0,0.0050147]
["bitfinex","BTCUSD",1617397653409,0.05,58614.0,58611.0,0.0050147]
["bitfinex","BTCUSD",1617397653606,0.177883,58614.0,58611.0,0.0050147]
["bitfinex","BTCUSD",1617397653801,0.387882,58613.0,58611.0,0.0050147]
["bitfinex","BTCUSD",1617397654005,0.127883,58614.0,58611.0,0.0050147]
["bitfinex","BTCUSD",1617397654202,0.127883,58614.0,58612.0,0.006]
["bitfinex","BTCUSD",1617397654602,0.127883,58614.0,58613.0,0.387882]
["bitfinex","BTCUSD",1617397654801,0.05,58613.0,58612.0,0.0110147]
["bitfinex","BTCUSD",1617397654998,0.127883,58614.0,58612.0,0.0110147]
["bitfinex","BTCUSD",1617397655201,0.05,58613.0,58612.0,0.0110147]
["bitfinex","BTCUSD",1617397655606,0.127883,58614.0,58612.0,0.0110147]
["bitfinex","BTCUSD",1617397655803,0.127883,58614.0,58613.0,0.387882]
["bitfinex","BTCUSD",1617397656225,0.127883,58614.0,58613.0,0.3928967]
["bitfinex","BTCUSD",1617397657221,0.127883,58614.0,58613.0,0.5278967]
["bitfinex","BTCUSD",1617397657827,0.002855,58623.0,58613.0,0.5278967]
["bitfinex","BTCUSD",1617397658026,0.002855,58623.0,58613.0,0.5320967]
["bitfinex","BTCUSD",1617397658224,0.002855,58623.0,58614.0,0.195]
["bitfinex","BTCUSD",1617397658426,0.002855,58623.0,58615.0,0.221253]
["bitfinex","BTCUSD",1617397659085,0.002855,58623.0,58615.0,0.2262677]
["bitfinex","BTCUSD",1617397659286,0.002855,58623.0,58616.0,0.387882]
["bitfinex","BTCUSD",1617397659486,0.002855,58623.0,58615.0,0.0120147]
["bitfinex","BTCUSD",1617397659689,0.002855,58623.0,58617.0,0.175]
["bitfinex","BTCUSD",1617397660092,0.002855,58623.0,58618.0,0.387882]
["bitfinex","BTCUSD",1617397660287,0.002855,58623.0,58617.0,0.0050147]
["bitfinex","BTCUSD",1617397660690,0.002855,58623.0,58618.0,0.0050147]
["bitfinex","BTCUSD",1617397660891,0.387882,58622.0,58618.0,0.0050147]
["bitfinex","BTCUSD",1617397661098,0.389882,58622.0,58617.0,0.0050147]
["bitfinex","BTCUSD",1617397661289,0.389882,58622.0,58618.0,0.0050147]
["bitfinex","BTCUSD",1617397661692,1.1502855,58622.0,58617.0,0.0050147]
["bitfinex","BTCUSD",1617397661893,0.389882,58622.0,58621.0,0.25]
["bitfinex","BTCUSD",1617397662693,0.389882,58622.0,58621.0,0.2550147]
["bitfinex","BTCUSD",1617397664097,0.389882,58622.0,58621.0,0.0050147]
["bitfinex","BTCUSD",1617397666521,0.384882,58622.0,58621.0,0.0050147]
["bitfinex","BTCUSD",1617397667127,0.379882,58622.0,58621.0,0.0050147]
["bitfinex","BTCUSD",1617397670952,0.377882,58622.0,58621.0,0.0050147]
["bitfinex","BTCUSD",1617397672376,0.372882,58622.0,58621.0,0.0050147]
["bitfinex","BTCUSD",1617397674185,0.372882,58622.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397677440,0.517882,58622.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397679046,0.000855,58623.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397679247,0.002855,58623.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397679649,0.387859,58622.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397684283,0.000855,58623.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397684900,0.387859,58622.0,58621.0,1.47e-05]
["bitfinex","BTCUSD",1617397685902,0.387859,58622.0,58611.0,0.2395965]
["bitfinex","BTCUSD",1617397686103,0.12786,58617.0,58611.0,0.4495965]
["bitfinex","BTCUSD",1617397686304,0.12786,58617.0,58612.0,0.48892245]
["bitfinex","BTCUSD",1617397686506,0.12786,58617.0,58613.0,0.43559144]
["bitfinex","BTCUSD",1617397686701,0.12786,58617.0,58614.0,0.622859]
["bitfinex","BTCUSD",1617397686903,0.12786,58617.0,58615.0,0.19]
["bitfinex","BTCUSD",1617397687100,0.12786,58617.0,58616.0,0.229268]
["bitfinex","BTCUSD",1617397687550,0.12786,58617.0,58616.0,0.224268]
["bitfinex","BTCUSD",1617397687745,0.000855,58623.0,58616.0,0.4638645]
["bitfinex","BTCUSD",1617397687947,0.000855,58623.0,58617.0,0.185]
["bitfinex","BTCUSD",1617397688138,0.000855,58623.0,58618.0,0.622831]
["bitfinex","BTCUSD",1617397688340,0.000855,58623.0,58619.0,0.2395965]
["bitfinex","BTCUSD",1617397688536,0.000855,58623.0,58620.0,0.224248]
["bitfinex","BTCUSD",1617397688736,0.00754996,58622.0,58620.0,0.224248]
["bitfinex","BTCUSD",1617397689238,0.00754996,58622.0,58621.0,2.44781]
["bitfinex","BTCUSD",1617397689438,0.00754996,58622.0,58621.0,0.82781]
["bitfinex","BTCUSD",1617397689638,0.00754996,58622.0,58621.0,0.38781]
["bitfinex","BTCUSD",1617397690543,0.00754996,58622.0,58621.0,0.39281]
["bitfinex","BTCUSD",1617397694159,0.00754996,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397694557,0.39541296,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397698814,0.67910842,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397699012,0.67410842,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397699215,0.72410842,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397700016,0.84114596,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397700416,1.08169064,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397700637,1.07717142,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397705326,0.84114596,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397706126,1.00214596,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397706327,1.14084142,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397707128,1.00214596,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397707326,1.14084142,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1617397708125,1.14084142,58622.0,58605.0,0.9124]
["bitfinex","BTCUSD",1617397708327,0.127884,58614.0,58605.0,0.9124]
["bitfinex","BTCUSD",1617397708532,0.19108872,58614.0,58606.0,0.387878]
["bitfinex","BTCUSD",1617397708927,0.19108872,58614.0,58607.0,0.02004743]
["bitfinex","BTCUSD",1617397709129,0.05,58613.0,58607.0,0.02004743]
["bitfinex","BTCUSD",1617397709332,0.05,58613.0,58605.0,0.02004763]
["bitfinex","BTCUSD",1617397709529,0.05,58613.0,58606.0,0.02004763]
["bitfinex","BTCUSD",1617397709928,0.05,58613.0,58601.0,0.02004765]
["bitfinex","BTCUSD",1617397710131,0.255778,58611.0,58602.0,0.6274745]
["bitfinex","BTCUSD",1617397710332,0.255778,58611.0,58603.0,0.25964432]
["bitfinex","BTCUSD",1617397710532,0.255778,58611.0,58605.0,0.135]
["bitfinex","BTCUSD",1617397710728,0.255778,58611.0,58606.0,0.387851]
["bitfinex","BTCUSD",1617397710931,0.305778,58611.0,58606.0,0.387851]
["bitfinex","BTCUSD",1617397711136,0.305778,58611.0,58607.0,0.02004776]
["bitfinex","BTCUSD",1617397711536,0.305778,58611.0,58600.0,0.02004751]
["bitfinex","BTCUSD",1617397711736,0.05,58611.0,58599.0,0.04998901]
["bitfinex","BTCUSD",1617397711934,0.127888,58608.0,58599.0,0.04998901]
["bitfinex","BTCUSD",1617397712135,0.127888,58608.0,58600.0,0.387878]
["bitfinex","BTCUSD",1617397712333,0.05,58607.0,58600.0,0.387878]
["bitfinex","BTCUSD",1617397712934,0.06821045,58606.0,58600.0,0.387878]
["bitfinex","BTCUSD",1617397713538,0.32401245,58606.0,58600.0,0.387878]
["bitfinex","BTCUSD",1617397713766,0.11402045,58606.0,58600.0,0.387878]
["bitfinex","BTCUSD",1617397714169,0.05,58605.0,58593.0,0.22972526]
["bitfinex","BTCUSD",1617397714365,0.05,58605.0,58594.0,0.387878]
["bitfinex","BTCUSD",1617397715563,0.28844798,58605.0,58592.0,0.171]
["bitfinex","BTCUSD",1617397715762,0.305823,58605.0,58592.0,0.171]
["bitfinex","BTCUSD",1617397715968,0.127908,58600.0,58592.0,0.2415965]
["bitfinex","BTCUSD",1617397716162,0.127908,58600.0,58592.0,0.2395965]
["bitfinex","BTCUSD",1617397716392,0.127908,58600.0,58590.0,0.2395965]
["bitfinex","BTCUSD",1617397716592,0.127908,58600.0,58591.0,0.387878]
["bitfinex","BTCUSD",1617397716791,0.127908,58600.0,58591.0,0.6274745]
["bitfinex","BTCUSD",1617397717893,0.06822251,58598.0,58591.0,0.387878]
["bitfinex","BTCUSD",1617397719115,0.06822251,58598.0,58592.0,0.387873]
["bitfinex","BTCUSD",1617397719318,0.06822251,58598.0,58596.0,0.226949]
["bitfinex","BTCUSD",1617397719513,0.06822251,58598.0,58597.0,0.387839]
["bitfinex","BTCUSD",1617397722172,0.06822251,58598.0,58597.0,0.6274355]
["bitfinex","BTCUSD",1617397722376,0.127908,58600.0,58597.0,0.6274355]
["bitfinex","BTCUSD",1617397722577,0.127908,58600.0,58599.0,0.226935]
["bitfinex","BTCUSD",1617397722773,0.127908,58600.0,58599.0,0.371935]
["bitfinex","BTCUSD",1617397723175,0.05,58605.0,58599.0,0.371935]
["bitfinex","BTCUSD",1617397723377,0.14,58615.0,58599.0,0.226935]
["bitfinex","BTCUSD",1617397723581,0.12789,58607.0,58599.0,0.002]
["bitfinex","BTCUSD",1617397723779,0.12789,58607.0,58600.0,0.255779]
["bitfinex","BTCUSD",1617397723979,0.12789,58607.0,58601.0,0.30793982]
["bitfinex","BTCUSD",1617397724178,0.12789,58607.0,58602.0,0.6274745]
["bitfinex","BTCUSD",1617397724381,0.12289,58607.0,58602.0,0.6274745]
["bitfinex","BTCUSD",1617397724588,0.0542,58615.0,58605.0,0.07856]
["bitfinex","BTCUSD",1617397724777,0.0542,58615.0,58605.0,0.334319]
["bitfinex","BTCUSD",1617397724977,0.0042,58615.0,58605.0,0.334319]
["bitfinex","BTCUSD",1617397725376,1.75090229,58616.0,58605.0,0.334319]
["bitfinex","BTCUSD",1617397725583,0.12788,58612.0,58605.0,0.07856]
["bitfinex","BTCUSD",1617397725780,0.12788,58612.0,58606.0,0.387878]
["bitfinex","BTCUSD",1617397725976,0.12788,58612.0,58606.0,0.805468]
["bitfinex","BTCUSD",1617397726177,0.12788,58612.0,58610.0,0.226781]
["bitfinex","BTCUSD",1617397726374,0.12788,58612.0,58611.0,0.387844]
["bitfinex","BTCUSD",1617397728402,0.127867,58618.0,58611.0,0.572844]
["bitfinex","BTCUSD",1617397729730,0.127867,58618.0,58611.0,0.567844]
["bitfinex","BTCUSD",1617397730536,0.127867,58618.0,58613.0,0.255719]
["bitfinex","BTCUSD",1617397730731,0.122867,58618.0,58614.0,0.226759]
["bitfinex","BTCUSD",1617397730936,0.117867,58618.0,58617.0,0.382804]
["bitfinex","BTCUSD",1617397731136,0.000855,58623.0,58617.0,0.382804]
["bitfinex","BTCUSD",1617397734151,0.000855,58623.0,58618.0,0.255702]
["bitfinex","BTCUSD",1617397734350,0.000855,58623.0,58619.0,0.226739]
["bitfinex","BTCUSD",1617397734552,0.118708,58624.0,58619.0,0.226739]
["bitfinex","BTCUSD",1617397734977,0.09530569,58631.0,58619.0,0.226739]
["bitfinex","BTCUSD",1617397735212,0.09230569,58631.0,58618.0,0.38536]
["bitfinex","BTCUSD",1617397735607,0.85270919,58631.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397735804,0.7604035,58630.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397736007,0.127843,58630.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397736202,0.177843,58630.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397736403,0.177843,58630.0,58618.0,0.38536]
["bitfinex","BTCUSD",1617397736602,0.9382465,58630.0,58618.0,0.38536]
["bitfinex","BTCUSD",1617397736813,0.9382465,58630.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397737003,0.177843,58630.0,58618.0,0.641058]
["bitfinex","BTCUSD",1617397737410,0.177843,58630.0,58619.0,0.135]
["bitfinex","BTCUSD",1617397737610,0.127843,58630.0,58619.0,0.135]
["bitfinex","BTCUSD",1617397737810,0.122843,58630.0,58619.0,0.135]
["bitfinex","BTCUSD",1617397738409,0.122843,58630.0,58623.0,0.255672]
["bitfinex","BTCUSD",1617397739008,0.122843,58630.0,58622.0,0.14626]
["bitfinex","BTCUSD",1617397739208,0.387873,58629.0,58622.0,0.14626]
["bitfinex","BTCUSD",1617397739409,0.387873,58629.0,58622.0,0.15126]
["bitfinex","BTCUSD",1617397740030,0.387873,58629.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397740227,0.437873,58629.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397740828,0.387873,58628.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397741227,0.437873,58628.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397742230,0.05,58628.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397742427,0.122843,58630.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397742655,0.172843,58630.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397743256,0.117843,58630.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397743453,0.387873,58629.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397744050,0.117843,58630.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397744454,0.167843,58630.0,58622.0,0.005]
["bitfinex","BTCUSD",1617397744657,0.117843,58630.0,58626.0,0.0084]
["bitfinex","BTCUSD",1617397744856,0.387873,58629.0,58626.0,0.0084]
["bitfinex","BTCUSD",1617397745056,0.387873,58629.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397745478,0.387873,58628.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397746079,0.23598685,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397746276,0.62385985,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397746681,0.387873,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397746883,0.05,58628.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397747081,0.167843,58630.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397747278,0.387873,58629.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397748309,0.117843,58630.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397748708,0.387873,58629.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397749305,0.382873,58629.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397750939,0.432873,58629.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397752742,0.387873,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397753157,0.437873,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397753752,0.57656846,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397755977,0.79156846,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397756178,1.55197196,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397756382,0.89156846,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397756783,1.99297896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397757185,1.64257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397757378,2.40297896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397757580,2.64297896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397757979,1.74388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397758184,1.25388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397758410,1.39257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397759009,2.19297896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397759211,2.43297896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397759408,1.92257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397760008,1.78388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397760808,1.74388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397761032,1.49388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397761228,1.74388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397761425,1.73888,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397761628,1.87757546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397761828,1.39257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397764056,1.38757546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397765471,2.14797896,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397765881,1.38757546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397766074,1.24388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397766282,1.28388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397766680,1.24388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397769100,1.38257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397769903,1.24388,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397770101,1.38257546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397770503,1.37757546,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397771106,1.27888,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397771308,1.33165,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397771530,1.7878,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397772125,2.5482035,58627.0,58626.0,0.0134]
["bitfinex","BTCUSD",1617397772326,2.2571965,58627.0,58602.0,0.3995965]
["bitfinex","BTCUSD",1617397772534,0.127895,58616.0,58602.0,0.4015965]
["bitfinex","BTCUSD",1617397772728,0.255789,58613.0,58602.0,0.4015965]
["bitfinex","BTCUSD",1617397773126,0.305789,58613.0,58603.0,0.2395965]
["bitfinex","BTCUSD",1617397773326,0.305789,58613.0,58604.0,0.02004722]
["bitfinex","BTCUSD",1617397773928,0.127895,58609.0,58603.0,0.02004722]
["bitfinex","BTCUSD",1617397774171,0.127895,58609.0,58605.0,0.02004717]
["bitfinex","BTCUSD",1617397774172,0.05,58608.0,58605.0,0.02004717]
["bitfinex","BTCUSD",1617397774367,0.05,58608.0,58602.0,0.002]
["bitfinex","BTCUSD",1617397774368,0.05,58608.0,58604.0,0.02004727]
["bitfinex","BTCUSD",1617397774567,0.05,58608.0,58603.0,0.02004733]
["bitfinex","BTCUSD",1617397774970,0.05,58608.0,58599.0,0.21504729]
["bitfinex","BTCUSD",1617397775167,0.05,58608.0,58600.0,0.387846]
["bitfinex","BTCUSD",1617397775366,0.05,58608.0,58600.0,0.4078934]
["bitfinex","BTCUSD",1617397775768,0.05,58608.0,58601.0,0.02004734]
["bitfinex","BTCUSD",1617397775966,0.05,58608.0,58602.0,0.226896]
["bitfinex","BTCUSD",1617397776167,0.05,58608.0,58602.0,0.221896]
["bitfinex","BTCUSD",1617397776572,0.05,58608.0,58603.0,0.02004718]
["bitfinex","BTCUSD",1617397777187,0.05,58608.0,58599.0,0.02004729]
["bitfinex","BTCUSD",1617397777392,0.0075519,58607.0,58600.0,0.387896]
["bitfinex","BTCUSD",1617397777586,0.0075519,58607.0,58600.0,0.577896]
["bitfinex","BTCUSD",1617397777787,0.0075519,58607.0,58601.0,0.0200474]
["bitfinex","BTCUSD",1617397777986,0.0075519,58607.0,58602.0,0.221838]
["bitfinex","BTCUSD",1617397778186,0.0075519,58607.0,58603.0,0.02004743]
["bitfinex","BTCUSD",1617397778785,0.0075519,58607.0,58599.0,0.02004745]
["bitfinex","BTCUSD",1617397778985,0.0075519,58607.0,58600.0,0.387896]
["bitfinex","BTCUSD",1617397779185,0.0075519,58607.0,58601.0,0.02004749]
["bitfinex","BTCUSD",1617397779410,0.0075519,58607.0,58602.0,0.221839]
["bitfinex","BTCUSD",1617397779809,0.0075519,58607.0,58603.0,0.02004746]
["bitfinex","BTCUSD",1617397780338,0.0075519,58607.0,58600.0,0.02004744]
["bitfinex","BTCUSD",1617397780540,0.0075519,58607.0,58604.0,0.02004744]
["bitfinex","BTCUSD",1617397780738,0.0071919,58607.0,58602.0,0.02004742]
["bitfinex","BTCUSD",1617397781138,0.0071919,58607.0,58605.0,0.02004744]
["bitfinex","BTCUSD",1617397781338,0.0071919,58607.0,58603.0,0.02004744]
["bitfinex","BTCUSD",1617397781538,0.0071919,58607.0,58600.0,0.02004742]
["bitfinex","BTCUSD",1617397781738,0.0071919,58607.0,58601.0,0.387896]
["bitfinex","BTCUSD",1617397781941,0.0060319,58607.0,58602.0,0.16]
["bitfinex","BTCUSD",1617397782156,0.0060319,58607.0,58603.0,0.221828]
["bitfinex","BTCUSD",1617397782348,0.0060319,58607.0,58604.0,0.01504728]
["bitfinex","BTCUSD",1617397782751,0.0060319,58607.0,58603.0,0.02004733]
["bitfinex","BTCUSD",1617397782752,0.00755183,58607.0,58603.0,0.02004733]
["bitfinex","BTCUSD",1617397782951,0.00755183,58607.0,58604.0,0.387896]
["bitfinex","BTCUSD",1617397783150,0.00755183,58607.0,58605.0,0.2395965]
["bitfinex","BTCUSD",1617397783357,0.00755183,58607.0,58606.0,0.221795]
["bitfinex","BTCUSD",1617397783550,0.00755183,58607.0,58606.0,0.24184239]
["bitfinex","BTCUSD",1617397786366,0.00723183,58607.0,58606.0,0.24184239]
["bitfinex","BTCUSD",1617397787169,0.00723183,58607.0,58606.0,0.48029037]
["bitfinex","BTCUSD",1617397787587,0.00723183,58607.0,58606.0,0.71988687]
["bitfinex","BTCUSD",1617397788586,0.00723183,58607.0,58606.0,0.48029037]
["bitfinex","BTCUSD",1617397788786,0.00723183,58607.0,58606.0,0.71988687]
["bitfinex","BTCUSD",1617397788987,0.00723183,58607.0,58606.0,0.48143889]
["bitfinex","BTCUSD",1617397789792,0.00723183,58607.0,58606.0,0.71988687]
["bitfinex","BTCUSD",1617397790213,0.127895,58609.0,58607.0,1.33276817]
["bitfinex","BTCUSD",1617397790408,0.127895,58609.0,58608.0,0.387868]
["bitfinex","BTCUSD",1617397790610,0.127895,58609.0,58608.0,0.40791476]
["bitfinex","BTCUSD",1617397791413,0.127895,58609.0,58608.0,0.64751126]
["bitfinex","BTCUSD",1617397791615,0.127878,58621.0,58608.0,0.64751126]
["bitfinex","BTCUSD",1617397791816,0.127878,58621.0,58609.0,0.21004651]
["bitfinex","BTCUSD",1617397792214,0.127878,58621.0,58610.0,0.02004645]
["bitfinex","BTCUSD",1617397792841,0.127878,58621.0,58608.0,0.02004623]
["bitfinex","BTCUSD",1617397793043,0.127878,58621.0,58609.0,0.255743]
["bitfinex","BTCUSD",1617397793238,0.127878,58621.0,58610.0,0.02004627]
["bitfinex","BTCUSD",1617397793642,0.0044,58620.0,58610.0,0.02004627]
["bitfinex","BTCUSD",1617397794237,0.0044,58620.0,58608.0,0.02004637]
["bitfinex","BTCUSD",1617397794445,0.0682048,58617.0,58608.0,0.02004637]
["bitfinex","BTCUSD",1617397794642,0.0674048,58617.0,58608.0,0.02004637]
["bitfinex","BTCUSD",1617397795357,0.0674048,58617.0,58601.0,0.2395965]
["bitfinex","BTCUSD",1617397795557,0.0052,58613.0,58602.0,0.387896]
["bitfinex","BTCUSD",1617397795756,0.0052,58613.0,58602.0,0.7774925]
["bitfinex","BTCUSD",1617397795954,0.0052,58613.0,58603.0,0.2395965]
["bitfinex","BTCUSD",1617397796156,0.0052,58613.0,58604.0,0.221812]
["bitfinex","BTCUSD",1617397797754,0.035084,58615.0,58604.0,0.221812]
["bitfinex","BTCUSD",1617397797986,0.255778,58614.0,58606.0,0.40080647]
["bitfinex","BTCUSD",1617397798186,0.255778,58614.0,58607.0,0.387863]
["bitfinex","BTCUSD",1617397799383,0.255778,58614.0,58607.0,0.38760909]
["bitfinex","BTCUSD",1617397800615,0.035084,58615.0,58607.0,0.38760909]
["bitfinex","BTCUSD",1617397801419,0.290859,58615.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397801615,0.340859,58615.0,58601.0,0.8424805]
["bitfinex","BTCUSD",1617397801817,0.340859,58615.0,58602.0,0.47799438]
["bitfinex","BTCUSD",1617397802020,0.085084,58615.0,58603.0,0.4611805]
["bitfinex","BTCUSD",1617397802218,0.035084,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397802615,0.05,58616.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397802817,0.0632048,58617.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397803247,0.387884,58616.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397805047,0.437884,58616.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397805454,0.38339788,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397805652,0.77128188,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397805856,0.67128188,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397807461,0.432884,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397808254,0.045,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397808505,0.04,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397815740,2.0132048,58617.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397816140,2.0132048,58617.0,58615.0,0.0200452]
["bitfinex","BTCUSD",1617397816371,2.0,58617.0,58615.0,0.21780109]
["bitfinex","BTCUSD",1617397816769,2.0,58617.0,58616.0,0.02004493]
["bitfinex","BTCUSD",1617397816970,1.99974334,58617.0,58616.0,0.02004493]
["bitfinex","BTCUSD",1617397817170,1.99974334,58617.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397817572,1.99974334,58617.0,58615.0,0.255722]
["bitfinex","BTCUSD",1617397817969,1.99974334,58617.0,58616.0,0.02004408]
["bitfinex","BTCUSD",1617397822020,1.99474334,58617.0,58616.0,0.02004408]
["bitfinex","BTCUSD",1617397823622,1.99474334,58617.0,58615.0,0.02004426]
["bitfinex","BTCUSD",1617397824239,1.98974334,58617.0,58615.0,0.02004426]
["bitfinex","BTCUSD",1617397824439,0.295,58616.0,58615.0,0.27575526]
["bitfinex","BTCUSD",1617397827491,0.00755054,58616.0,58615.0,0.02004426]
["bitfinex","BTCUSD",1617397831291,0.146246,58616.0,58615.0,0.02004426]
["bitfinex","BTCUSD",1617397831492,0.00755054,58616.0,58615.0,0.02004426]
["bitfinex","BTCUSD",1617397833317,0.00755054,58616.0,58615.0,0.25606132]
["bitfinex","BTCUSD",1617397833719,0.00755054,58616.0,58615.0,0.01854426]
["bitfinex","BTCUSD",1617397834119,0.00755054,58616.0,58615.0,0.27426126]
["bitfinex","BTCUSD",1617397834745,0.00755054,58616.0,58615.0,0.01854426]
["bitfinex","BTCUSD",1617397835752,0.00755054,58616.0,58615.0,0.27426326]
["bitfinex","BTCUSD",1617397835951,0.30255054,58616.0,58615.0,0.27426326]
["bitfinex","BTCUSD",1617397836149,0.30255054,58616.0,58615.0,0.01854426]
["bitfinex","BTCUSD",1617397851318,0.30255054,58616.0,58615.0,0.27427426]
["bitfinex","BTCUSD",1617397854325,0.30255054,58616.0,58615.0,0.26927426]
["bitfinex","BTCUSD",1617397855751,0.00755054,58616.0,58615.0,0.26927426]
["bitfinex","BTCUSD",1617397858154,0.00755054,58616.0,58615.0,0.26947898]
["bitfinex","BTCUSD",1617397858776,0.441246,58616.0,58615.0,0.26947898]
["bitfinex","BTCUSD",1617397858982,0.30255054,58616.0,58615.0,0.26947898]
["bitfinex","BTCUSD",1617397859374,0.30255054,58616.0,58615.0,0.01374898]
["bitfinex","BTCUSD",1617397861999,0.30255054,58616.0,58615.0,0.25126604]
["bitfinex","BTCUSD",1617397862204,0.30255054,58616.0,58615.0,0.01374898]
["bitfinex","BTCUSD",1617397863626,0.30255054,58616.0,58615.0,0.26946998]
["bitfinex","BTCUSD",1617397865032,2.56295404,58616.0,58615.0,0.26946998]
["bitfinex","BTCUSD",1617397865243,3.25383804,58616.0,58615.0,0.01374898]
["bitfinex","BTCUSD",1617397865639,3.25383804,58616.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397865640,1.19187104,58615.0,58614.0,0.1]
["bitfinex","BTCUSD",1617397865945,0.7604035,58610.0,58603.0,0.0600858]
["bitfinex","BTCUSD",1617397866158,0.55722747,58608.0,58603.0,0.0600858]
["bitfinex","BTCUSD",1617397866365,0.55722747,58608.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397866366,0.255896,58602.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397866560,1.6502875,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397866761,2.0576575,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397866957,2.7226575,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397867155,2.6726575,58601.0,58600.0,0.01]
["bitfinex","BTCUSD",1617397867761,0.14600974,58599.0,58586.0,0.06010245]
["bitfinex","BTCUSD",1617397867958,0.14600974,58599.0,58585.0,0.06010325]
["bitfinex","BTCUSD",1617397867959,0.25281646,58587.0,58585.0,0.06010325]
["bitfinex","BTCUSD",1617397868153,0.10306753,58586.0,58585.0,0.06010325]
["bitfinex","BTCUSD",1617397868356,0.15306753,58586.0,58584.0,0.06010445]
["bitfinex","BTCUSD",1617397868563,0.155,58585.0,58583.0,0.06010411]
["bitfinex","BTCUSD",1617397868783,0.255919,58584.0,58583.0,0.06010411]
["bitfinex","BTCUSD",1617397869179,0.500919,58584.0,58568.0,0.9669]
["bitfinex","BTCUSD",1617397869385,0.00300781,58583.0,58582.0,0.06010476]
["bitfinex","BTCUSD",1617397869780,0.305,58583.0,58582.0,0.06010476]
["bitfinex","BTCUSD",1617397869982,0.355,58583.0,58582.0,0.06010476]
["bitfinex","BTCUSD",1617397870866,0.00300781,58582.0,58563.0,0.16944]
["bitfinex","BTCUSD",1617397871066,0.002,58581.0,58570.0,0.004]
["bitfinex","BTCUSD",1617397871267,0.192,58581.0,58570.0,0.004]
["bitfinex","BTCUSD",1617397871500,0.242,58581.0,58570.0,0.004]
["bitfinex","BTCUSD",1617397871901,0.412948,58575.0,58563.0,0.16944]
["bitfinex","BTCUSD",1617397872095,0.23520692,58574.0,58563.0,0.16944]
["bitfinex","BTCUSD",1617397872294,0.22,58574.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397872493,0.50520692,58574.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397873095,0.255973,58571.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397873595,0.21,58570.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397873791,0.215,58569.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397874195,0.00978079,58570.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397876599,0.205,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397877431,0.05,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397877632,0.47520692,58569.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397877835,0.657884,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397878228,0.707884,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397878631,1.4682875,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397878837,1.70349442,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397879447,1.71105115,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397880048,1.47584423,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397880247,0.95064765,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397880451,1.71105115,58568.0,58563.0,0.00044]
["bitfinex","BTCUSD",1617397880652,0.95064765,58568.0,58561.0,0.00044]
["bitfinex","BTCUSD",1617397880855,1.0754035,58567.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397881050,0.06827415,58565.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397881455,0.07128196,58565.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397881653,0.255,58564.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397882077,0.256029,58562.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397882277,0.384043,58562.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397882472,0.434043,58562.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397884472,0.205,58561.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397885108,0.16655776,58560.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397885308,0.54426776,58560.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397885587,0.275,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397887231,0.275,58559.0,58558.0,0.02077563]
["bitfinex","BTCUSD",1617397888788,0.05755776,58560.0,58558.0,0.02077563]
["bitfinex","BTCUSD",1617397888990,0.00755776,58560.0,58559.0,0.02005596]
["bitfinex","BTCUSD",1617397892791,0.00755776,58560.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397900470,1.13430588,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397900745,1.87218988,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397900944,2.17218988,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397901338,1.93698296,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397901541,1.93698296,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397902143,0.78869546,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397902340,1.02390238,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397902545,0.78869546,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397902741,0.55,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397902942,0.68869546,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397903540,1.44909896,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397903743,0.68869546,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397904743,1.69369101,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397904945,0.79459205,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397905146,0.69459205,58559.0,58558.0,0.02077788]
["bitfinex","BTCUSD",1617397905948,0.69459205,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397905949,0.68959205,58559.0,58558.0,0.00072]
["bitfinex","BTCUSD",1617397906746,0.68959205,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397907349,0.92479897,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397907747,0.68959205,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397908746,0.38959205,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397909751,0.38369546,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397910970,0.9237294,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397912369,1.6341329,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397912573,0.9737294,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397912773,0.8737294,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397912975,0.9737294,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397913589,0.8737294,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397913790,0.4858454,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397913989,0.72037798,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397914595,0.58168252,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397914992,0.34714994,58559.0,58558.0,0.02077798]
["bitfinex","BTCUSD",1617397916158,0.34714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397916754,0.4858454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397916956,0.34714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397917157,0.39714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397918356,0.25255789,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397918755,0.39125335,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397918956,0.25255789,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397919357,0.39714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397919755,0.5358454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397919956,0.76930082,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397920157,0.5358454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397920957,0.39714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397921158,0.5358454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397921571,0.76930082,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397921771,0.5358454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397921972,0.9237294,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397922171,0.78503394,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397922378,0.39714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397923173,0.63060536,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397923370,0.39714994,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397924999,0.5358454,58559.0,58558.0,0.01077798]
["bitfinex","BTCUSD",1617397925599,0.5358454,58559.0,58558.0,0.07114764]
["bitfinex","BTCUSD",1617397925795,0.5358454,58559.0,58558.0,0.06036966]
["bitfinex","BTCUSD",1617397926000,0.5358454,58559.0,58558.0,0.0804284]
["bitfinex","BTCUSD",1617397926816,0.39714994,58559.0,58558.0,0.0804284]
["bitfinex","BTCUSD",1617397927216,0.39714994,58559.0,58558.0,0.02025874]
["bitfinex","BTCUSD",1617397927816,0.39714994,58559.0,58558.0,0.08042841]
["bitfinex","BTCUSD",1617397928218,0.39714994,58559.0,58558.0,0.06036967]
["bitfinex","BTCUSD",1617397928415,0.39714994,58559.0,58558.0,0.08042842]
["bitfinex","BTCUSD",1617397928616,0.39714994,58559.0,58558.0,0.06036967]
["bitfinex","BTCUSD",1617397928816,0.39714994,58559.0,58558.0,0.08042842]
["bitfinex","BTCUSD",1617397929241,0.25255789,58559.0,58558.0,0.08042842]
["bitfinex","BTCUSD",1617397929443,0.25255789,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397930241,0.39714994,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397932991,0.25255789,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397933190,0.39125335,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397933393,0.25255789,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397934194,0.39714994,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397935400,0.25255789,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397936400,0.39714994,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397937002,0.40070328,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397938025,0.25611123,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397939625,0.40070328,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397941659,0.20611123,58559.0,58558.0,0.25985525]
["bitfinex","BTCUSD",1617397942066,0.20611123,58559.0,58558.0,0.64773925]
["bitfinex","BTCUSD",1617397942269,0.01111123,58559.0,58558.0,0.68765669]
["bitfinex","BTCUSD",1617397942504,0.01111123,58559.0,58558.0,0.44806019]
["bitfinex","BTCUSD",1617397943292,0.01111123,58559.0,58558.0,0.5081955]
["bitfinex","BTCUSD",1617397944290,0.01111123,58559.0,58558.0,0.40814275]
["bitfinex","BTCUSD",1617397944687,0.01111123,58559.0,58558.0,0.59814275]
["bitfinex","BTCUSD",1617397945294,0.01111123,58559.0,58558.0,0.40814275]
["bitfinex","BTCUSD",1617397945773,0.01111123,58559.0,58558.0,0.46827811]
["bitfinex","BTCUSD",1617397946584,0.01111123,58559.0,58558.0,0.40814275]
["bitfinex","BTCUSD",1617397947379,0.25753007,58559.0,58558.0,0.40814275]
["bitfinex","BTCUSD",1617397947782,0.47753007,58559.0,58558.0,0.40814275]
["bitfinex","BTCUSD",1617397947981,0.47753007,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397948780,0.62212212,58559.0,58558.0,0.02025875]
["bitfinex","BTCUSD",1617397950279,0.62212212,58559.0,58558.0,0.02855875]
["bitfinex","BTCUSD",1617397951479,0.62212212,58559.0,58558.0,0.00355875]
["bitfinex","BTCUSD",1617397954292,0.62212212,58559.0,58548.0,0.00445548]
["bitfinex","BTCUSD",1617397954499,0.36609812,58559.0,58553.0,0.06015752]
["bitfinex","BTCUSD",1617397954697,0.30459205,58558.0,58552.0,0.06415763]
["bitfinex","BTCUSD",1617397954890,0.128016,58556.0,58552.0,0.06415763]
["bitfinex","BTCUSD",1617397955295,0.128016,58556.0,58553.0,0.06015699]
["bitfinex","BTCUSD",1617397956297,0.128016,58556.0,58553.0,0.40055699]
["bitfinex","BTCUSD",1617397956899,0.27260805,58556.0,58553.0,0.40055699]
["bitfinex","BTCUSD",1617397959132,0.27260805,58556.0,58553.0,0.37555699]
["bitfinex","BTCUSD",1617397959330,0.27260805,58556.0,58553.0,0.3404]
["bitfinex","BTCUSD",1617397959736,0.27260805,58556.0,58553.0,0.3304]
["bitfinex","BTCUSD",1617397959929,0.14459205,58556.0,58553.0,0.3304]
["bitfinex","BTCUSD",1617397960128,0.14459205,58558.0,58553.0,0.3304]
["bitfinex","BTCUSD",1617397960331,0.19459205,58558.0,58553.0,0.3304]
["bitfinex","BTCUSD",1617397960530,0.14459205,58558.0,58553.0,0.3304]
["bitfinex","BTCUSD",1617397961048,0.14459205,58558.0,58553.0,0.3154]
["bitfinex","BTCUSD",1617397961245,0.05255789,58559.0,58553.0,0.3154]
["bitfinex","BTCUSD",1617397961448,0.05255789,58559.0,58552.0,0.004]
["bitfinex","BTCUSD",1617397961647,0.00755789,58559.0,58552.0,0.004]
["bitfinex","BTCUSD",1617397962045,0.256019,58558.0,58552.0,0.004]
["bitfinex","BTCUSD",1617397962250,0.256019,58558.0,58549.0,0.0042]
["bitfinex","BTCUSD",1617397962448,0.40061105,58558.0,58549.0,0.2437965]
["bitfinex","BTCUSD",1617397962646,0.40061105,58558.0,58549.0,0.0042]
["bitfinex","BTCUSD",1617397963248,0.40061105,58558.0,58550.0,0.2395965]
["bitfinex","BTCUSD",1617397963474,0.39061105,58558.0,58549.0,0.2437965]
["bitfinex","BTCUSD",1617397963874,0.39061105,58558.0,58550.0,0.2395965]
["bitfinex","BTCUSD",1617397964275,0.39061105,58558.0,58549.0,0.2437965]
["bitfinex","BTCUSD",1617397965076,0.39061105,58558.0,58550.0,0.2395965]
["bitfinex","BTCUSD",1617397965276,0.15215059,58557.0,58549.0,0.0042]
["bitfinex","BTCUSD",1617397965474,0.15215059,58557.0,58549.0,0.2437965]
["bitfinex","BTCUSD",1617397965876,0.15215059,58557.0,58549.0,0.0042]
["bitfinex","BTCUSD",1617397966907,0.00755854,58557.0,58549.0,0.0042]
["bitfinex","BTCUSD",1617397967709,0.00755854,58557.0,58549.0,0.2437965]
["bitfinex","BTCUSD",1617397967910,0.00755854,58557.0,58551.0,0.07830083]
["bitfinex","BTCUSD",1617397968109,0.00755854,58557.0,58555.0,0.387884]
["bitfinex","BTCUSD",1617397968310,0.00755854,58557.0,58552.0,0.02006054]
["bitfinex","BTCUSD",1617397968514,0.00755854,58557.0,58556.0,0.40794405]
["bitfinex","BTCUSD",1617397969139,0.04955854,58561.0,58556.0,0.40794405]
["bitfinex","BTCUSD",1617397969332,0.04955854,58561.0,58556.0,0.02006005]
["bitfinex","BTCUSD",1617397969536,0.256002,58565.0,58557.0,0.02006005]
["bitfinex","BTCUSD",1617397969733,0.002,58563.0,58557.0,0.02006005]
["bitfinex","BTCUSD",1617397969936,0.002,58563.0,58551.0,0.3386]
["bitfinex","BTCUSD",1617397969937,0.002,58563.0,58556.0,0.004]
["bitfinex","BTCUSD",1617397970135,0.13869546,58562.0,58553.0,0.0044]
["bitfinex","BTCUSD",1617397970333,0.13869546,58562.0,58557.0,0.02006056]
["bitfinex","BTCUSD",1617397970534,0.18869546,58562.0,58554.0,0.02006049]
["bitfinex","BTCUSD",1617397971348,0.18869546,58562.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397971550,0.05,58562.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397971750,0.19659205,58563.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397971950,0.13869546,58562.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397972152,0.28328751,58562.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397972350,0.14459205,58562.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397973352,0.308008,58563.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397974402,0.45260005,58563.0,58554.0,0.01506049]
["bitfinex","BTCUSD",1617397975203,0.45260005,58563.0,58554.0,0.01006049]
["bitfinex","BTCUSD",1617397975610,0.45260005,58563.0,58553.0,0.002]
["bitfinex","BTCUSD",1617397975611,0.28869546,58562.0,58553.0,0.002]
["bitfinex","BTCUSD",1617397975855,0.37491028,58561.0,58547.0,0.002]
["bitfinex","BTCUSD",1617397976051,0.0052,58558.0,58547.0,0.002]
["bitfinex","BTCUSD",1617397976461,0.0052,58558.0,58548.0,0.387884]
["bitfinex","BTCUSD",1617397976665,0.0052,58558.0,58548.0,0.40907]
["bitfinex","BTCUSD",1617397977252,0.0052,58558.0,58548.0,0.50487086]
["bitfinex","BTCUSD",1617397977455,0.256017,58557.0,58549.0,0.387884]
["bitfinex","BTCUSD",1617397977655,0.256017,58557.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397977856,0.256017,58557.0,58552.0,0.222185]
["bitfinex","BTCUSD",1617397978057,0.256017,58557.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397978856,0.40060905,58557.0,58548.0,0.09780086]
["bitfinex","BTCUSD",1617397979256,0.14459205,58557.0,58548.0,0.09780086]
["bitfinex","BTCUSD",1617397979853,0.14459205,58558.0,58548.0,0.09780086]
["bitfinex","BTCUSD",1617397980853,0.30601,58559.0,58548.0,0.09780086]
["bitfinex","BTCUSD",1617397981459,0.255998,58562.0,58549.0,0.4955945]
["bitfinex","BTCUSD",1617397981657,0.255998,58562.0,58549.0,0.255998]
["bitfinex","BTCUSD",1617397981860,0.255998,58562.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397983064,0.255998,58562.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397983264,0.255998,58562.0,58549.0,0.249998]
["bitfinex","BTCUSD",1617397983463,0.255998,58562.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397983660,0.004,58563.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397983862,0.00720781,58566.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397984262,0.00694781,58566.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397984486,0.26,58565.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397984685,0.0042,58566.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397984883,0.00274781,58565.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397985685,0.3690234,58566.0,58553.0,1.12]
["bitfinex","BTCUSD",1617397985886,0.3690234,58566.0,58552.0,0.002]
["bitfinex","BTCUSD",1617397986084,0.255991,58564.0,58554.0,0.18]
["bitfinex","BTCUSD",1617397986285,0.3190234,58566.0,58553.0,0.255988]
["bitfinex","BTCUSD",1617397986689,0.3690234,58566.0,58553.0,0.255988]
["bitfinex","BTCUSD",1617397986884,0.3690234,58566.0,58552.0,0.004]
["bitfinex","BTCUSD",1617397987309,0.255996,58564.0,58552.0,0.004]
["bitfinex","BTCUSD",1617397988913,0.255996,58564.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397989111,0.20780781,58563.0,58550.0,0.11843159]
["bitfinex","BTCUSD",1617397989316,0.00700781,58563.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397989512,0.00300781,58564.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397989754,0.0042,58563.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397989958,0.256002,58559.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397991399,0.00755835,58558.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397991810,0.256006,58557.0,58551.0,0.002]
["bitfinex","BTCUSD",1617397991999,0.256006,58557.0,58550.0,0.11843159]
["bitfinex","BTCUSD",1617397992200,0.256006,58557.0,58551.0,0.02006067]
["bitfinex","BTCUSD",1617397994002,0.256006,58557.0,58551.0,0.01746037]
["bitfinex","BTCUSD",1617397995007,0.00755835,58558.0,58551.0,0.01246037]
["bitfinex","BTCUSD",1617397995202,0.00755835,58558.0,58552.0,0.02006029]
["bitfinex","BTCUSD",1617397995601,0.00755835,58558.0,58551.0,0.02006146]
["bitfinex","BTCUSD",1617397996003,0.00755835,58558.0,58553.0,0.02006146]
["bitfinex","BTCUSD",1617397996203,0.00755835,58558.0,58549.0,0.02006152]
["bitfinex","BTCUSD",1617397999020,0.256002,58557.0,58549.0,0.02006152]
["bitfinex","BTCUSD",1617397999617,0.256002,58557.0,58549.0,0.01506152]
["bitfinex","BTCUSD",1617398001044,0.256002,58557.0,58545.0,0.256002]
["bitfinex","BTCUSD",1617398001243,0.256002,58557.0,58546.0,0.389284]
["bitfinex","BTCUSD",1617398005067,0.256002,58557.0,58546.0,0.379284]
["bitfinex","BTCUSD",1617398006135,0.256002,58557.0,58547.0,0.2395965]
["bitfinex","BTCUSD",1617398006334,0.256002,58557.0,58550.0,0.11178455]
["bitfinex","BTCUSD",1617398007633,0.256002,58557.0,58539.0,0.17617139]
["bitfinex","BTCUSD",1617398007834,0.256002,58557.0,58542.0,0.2395965]
["bitfinex","BTCUSD",1617398008032,0.256002,58557.0,58543.0,0.523532]
["bitfinex","BTCUSD",1617398008229,0.256002,58557.0,58543.0,0.4481285]
["bitfinex","BTCUSD",1617398008631,0.256002,58557.0,58543.0,0.208532]
["bitfinex","BTCUSD",1617398008831,0.256002,58557.0,58544.0,0.256003]
["bitfinex","BTCUSD",1617398010838,0.256002,58557.0,58544.0,0.206003]
["bitfinex","BTCUSD",1617398011435,0.24593552,58557.0,58544.0,0.206003]
["bitfinex","BTCUSD",1617398012046,0.24593552,58557.0,58543.0,0.14529974]
["bitfinex","BTCUSD",1617398012246,0.24593552,58557.0,58545.0,0.135]
["bitfinex","BTCUSD",1617398012444,0.24593552,58557.0,58543.0,0.14529974]
["bitfinex","BTCUSD",1617398013275,0.0058,58555.0,58543.0,0.14529974]
["bitfinex","BTCUSD",1617398014377,0.0058,58555.0,58544.0,0.2395965]
["bitfinex","BTCUSD",1617398014583,0.0058,58555.0,58544.0,0.2345965]
["bitfinex","BTCUSD",1617398015180,0.0058,58555.0,58543.0,0.37989624]
["bitfinex","BTCUSD",1617398015181,0.256025,58549.0,58543.0,0.37989624]
["bitfinex","BTCUSD",1617398015379,0.256025,58549.0,58547.0,0.388021]
["bitfinex","BTCUSD",1617398015581,0.256025,58549.0,58548.0,0.208465]
["bitfinex","BTCUSD",1617398015780,0.256025,58549.0,58548.0,0.275]
["bitfinex","BTCUSD",1617398015993,0.256025,58549.0,58548.0,0.99209933]
["bitfinex","BTCUSD",1617398016192,0.256025,58549.0,58548.0,0.388021]
["bitfinex","BTCUSD",1617398017391,0.26358418,58549.0,58548.0,0.388021]
["bitfinex","BTCUSD",1617398021985,0.00755918,58549.0,58548.0,0.388021]
["bitfinex","BTCUSD",1617398030527,0.00755918,58549.0,58548.0,0.383021]
["bitfinex","BTCUSD",1617398039868,0.00755918,58549.0,58540.0,0.256018]
["bitfinex","BTCUSD",1617398040068,0.00755918,58549.0,58541.0,0.388025]
["bitfinex","BTCUSD",1617398040267,0.00755918,58549.0,58541.0,0.40808942]
["bitfinex","BTCUSD",1617398040470,0.00755918,58549.0,58542.0,0.02006442]
["bitfinex","BTCUSD",1617398040665,0.00755918,58549.0,58543.0,0.20352]
["bitfinex","BTCUSD",1617398041070,0.00755918,58549.0,58544.0,0.02006442]
["bitfinex","BTCUSD",1617398041469,0.00755918,58549.0,58540.0,0.02006454]
["bitfinex","BTCUSD",1617398041670,0.00755918,58549.0,58545.0,0.02006469]
["bitfinex","BTCUSD",1617398042503,0.00755918,58549.0,58540.0,0.02006447]
["bitfinex","BTCUSD",1617398042706,0.00755918,58549.0,58541.0,0.388025]
["bitfinex","BTCUSD",1617398042909,0.00755918,58549.0,58542.0,0.02006451]
["bitfinex","BTCUSD",1617398043309,0.00755918,58549.0,58540.0,0.02006454]
["bitfinex","BTCUSD",1617398043506,0.00755918,58549.0,58541.0,0.388025]
["bitfinex","BTCUSD",1617398043708,0.00755918,58549.0,58542.0,0.16006454]
["bitfinex","BTCUSD",1617398043907,0.00755918,58549.0,58543.0,0.20352]
["bitfinex","BTCUSD",1617398044106,0.2394902,58549.0,58543.0,0.20352]
["bitfinex","BTCUSD",1617398044308,0.2394902,58549.0,58544.0,0.02006454]
["bitfinex","BTCUSD",1617398044712,0.00755918,58549.0,58543.0,0.02006478]
["bitfinex","BTCUSD",1617398044919,0.2394902,58549.0,58543.0,0.02006478]
["bitfinex","BTCUSD",1617398045321,0.2394902,58549.0,58539.0,0.02006483]
["bitfinex","BTCUSD",1617398045523,0.00755918,58549.0,58544.0,0.0200648]
["bitfinex","BTCUSD",1617398045726,0.00755918,58549.0,58541.0,0.0200649]
["bitfinex","BTCUSD",1617398045923,0.00755918,58549.0,58545.0,0.0200649]
["bitfinex","BTCUSD",1617398046127,0.00755918,58549.0,58542.0,0.02006492]
["bitfinex","BTCUSD",1617398048144,0.00755918,58549.0,58542.0,0.00011192]
["bitfinex","BTCUSD",1617398050179,0.23853246,58549.0,58542.0,0.00011192]
["bitfinex","BTCUSD",1617398050380,0.135,58548.0,58540.0,0.02006521]
["bitfinex","BTCUSD",1617398050578,0.23853246,58549.0,58540.0,0.02006521]
["bitfinex","BTCUSD",1617398051588,0.00755918,58549.0,58540.0,0.02006521]
["bitfinex","BTCUSD",1617398052387,0.23853246,58549.0,58540.0,0.02006521]
["bitfinex","BTCUSD",1617398052591,0.00755918,58549.0,58540.0,0.02006521]
["bitfinex","BTCUSD",1617398055623,0.00755918,58549.0,58540.0,0.15]
["bitfinex","BTCUSD",1617398056025,0.00755918,58549.0,58541.0,0.02006511]
["bitfinex","BTCUSD",1617398056824,0.00755918,58549.0,58540.0,0.15]
["bitfinex","BTCUSD",1617398057224,0.00755918,58549.0,58541.0,0.02006512]
["bitfinex","BTCUSD",1617398059645,0.00755918,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398061668,0.25360618,58550.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398063901,0.26116524,58550.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398066137,0.25616524,58550.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398069574,0.14493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398075211,0.19493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398076629,0.14493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398077029,0.19493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398077829,0.14493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398079654,0.19493453,58549.0,58548.0,0.1]
["bitfinex","BTCUSD",1617398079855,0.19493453,58549.0,58548.0,0.083721]
["bitfinex","BTCUSD",1617398082098,0.14493453,58549.0,58548.0,0.083721]
["bitfinex","BTCUSD",1617398082300,0.14493453,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398082502,0.19493453,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398082905,0.14493453,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398084705,0.53295953,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398085108,0.19493453,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398088133,0.58295953,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398089756,0.59051871,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398091362,0.20249371,58549.0,58548.0,0.073721]
["bitfinex","BTCUSD",1617398091765,0.20249371,58549.0,58548.0,0.068721]
["bitfinex","BTCUSD",1617398091964,0.15249371,58549.0,58548.0,0.068721]
["bitfinex","BTCUSD",1617398092386,0.15249371,58549.0,58548.0,0.063721]
["bitfinex","BTCUSD",1617398095804,0.15249371,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398096005,0.27431417,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398096226,0.2742493,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398096428,0.15249371,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398097229,0.2741702,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398097441,0.6621952,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398098641,0.7121952,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398099644,0.6621952,58549.0,58548.0,0.058721]
["bitfinex","BTCUSD",1617398100280,0.2741702,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398100576,0.2541702,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398100778,0.6421952,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398101377,0.6921952,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398101579,0.6915952,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398102590,0.6421952,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398103587,0.52051871,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398105636,0.13249371,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398105833,0.52051871,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398107437,0.13249371,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398108242,0.52051871,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398109842,0.52309781,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398110141,0.57309781,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398111266,0.76717981,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398113289,0.90507573,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398113488,1.13213213,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398113891,0.90507573,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398114288,1.13213213,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398116710,1.27082759,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398116912,1.62817288,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398117111,1.86817288,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398117511,1.96817288,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398117713,2.73357638,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398119140,1.96817288,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398119340,3.07507138,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398121774,2.94829392,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398121974,3.19829392,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398122367,3.45829392,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398122572,3.49829392,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398123587,3.53829392,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398123787,3.62723125,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398123988,4.62723125,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398124395,4.58723125,58549.0,58548.0,0.053721]
["bitfinex","BTCUSD",1617398124792,0.7654035,58548.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398124997,0.165,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398125197,1.6910985,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398125394,1.7910985,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398125597,3.0910985,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398125796,3.8860985,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398126335,3.97503583,58539.0,58538.0,0.00066]
["bitfinex","BTCUSD",1617398126945,3.97503583,58539.0,58537.0,2e-05]
["bitfinex","BTCUSD",1617398127138,3.58723361,58538.0,58537.0,2e-05]
["bitfinex","BTCUSD",1617398127342,3.58723361,58538.0,58536.0,0.50044]
["bitfinex","BTCUSD",1617398127343,0.7654035,58537.0,58536.0,0.50044]
["bitfinex","BTCUSD",1617398127539,0.7654035,58535.0,58524.0,0.00088]
["bitfinex","BTCUSD",1617398127738,1.3514285,58533.0,58524.0,0.00088]
["bitfinex","BTCUSD",1617398127944,0.04,58530.0,58524.0,0.00088]
["bitfinex","BTCUSD",1617398128140,6.01763379,58530.0,58529.0,0.00044]
["bitfinex","BTCUSD",1617398128345,0.26871876,58528.0,58526.0,0.00044]
["bitfinex","BTCUSD",1617398128545,0.8054035,58526.0,58516.0,0.00066]
["bitfinex","BTCUSD",1617398128746,0.42771876,58517.0,58513.0,0.05111416]
["bitfinex","BTCUSD",1617398128956,0.388025,58514.0,58513.0,0.05111416]
["bitfinex","BTCUSD",1617398129147,2.1201085,58514.0,58513.0,0.05311416]
["bitfinex","BTCUSD",1617398129350,2.2301085,58514.0,58513.0,0.05111416]
["bitfinex","BTCUSD",1617398129551,3.35404583,58514.0,58513.0,0.05111416]
["bitfinex","BTCUSD",1617398129750,0.7654035,58513.0,58502.0,0.0011]
["bitfinex","BTCUSD",1617398129955,0.551025,58511.0,58502.0,0.0011]
["bitfinex","BTCUSD",1617398130147,1.7164285,58511.0,58502.0,0.0011]
["bitfinex","BTCUSD",1617398130348,2.5164285,58511.0,58502.0,0.0011]
["bitfinex","BTCUSD",1617398130550,0.8654035,58510.0,58502.0,0.0011]
["bitfinex","BTCUSD",1617398130750,0.8654035,58510.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398130751,1.87464356,58509.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398130951,2.67464356,58509.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398131144,2.86358089,58509.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398131567,2.82358089,58509.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398131967,2.91466356,58509.0,58505.0,0.00066]
["bitfinex","BTCUSD",1617398132570,0.1,58508.0,58507.0,0.00044]
["bitfinex","BTCUSD",1617398132769,2.5434285,58508.0,58507.0,0.00044]
["bitfinex","BTCUSD",1617398133168,2.63236583,58508.0,58507.0,0.00044]
["bitfinex","BTCUSD",1617398133574,1.03161856,58507.0,58506.0,0.001295]
["bitfinex","BTCUSD",1617398133771,2.72364356,58507.0,58506.0,0.001295]
["bitfinex","BTCUSD",1617398133969,2.97364356,58507.0,58506.0,0.001295]
["bitfinex","BTCUSD",1617398134192,3.16258089,58507.0,58506.0,0.001295]
["bitfinex","BTCUSD",1617398134796,3.16258089,58507.0,58501.0,0.00044]
["bitfinex","BTCUSD",1617398134995,0.39734529,58505.0,58501.0,0.000255]
["bitfinex","BTCUSD",1617398135195,1.5534285,58504.0,58501.0,0.000255]
["bitfinex","BTCUSD",1617398135394,1.12274879,58503.0,58501.0,0.000255]
["bitfinex","BTCUSD",1617398135593,0.35734529,58503.0,58501.0,0.000255]
["bitfinex","BTCUSD",1617398135795,0.855,58502.0,58501.0,0.000255]
["bitfinex","BTCUSD",1617398135994,1.66815529,58502.0,58500.0,10.002135]
["bitfinex","BTCUSD",1617398136194,0.61424006,58501.0,58500.0,10.004135]
["bitfinex","BTCUSD",1617398136393,2.14896385,58501.0,58500.0,10.004135]
["bitfinex","BTCUSD",1617398136595,2.45196385,58501.0,58500.0,10.004135]
["bitfinex","BTCUSD",1617398136825,2.54090118,58501.0,58500.0,10.004135]
["bitfinex","BTCUSD",1617398137023,2.79725918,58501.0,58500.0,10.004135]
["bitfinex","BTCUSD",1617398137224,2.79725918,58501.0,58500.0,10.002135]
["bitfinex","BTCUSD",1617398138222,3.79725918,58501.0,58500.0,10.002135]
["bitfinex","BTCUSD",1617398138625,4.33725918,58501.0,58500.0,10.002135]
["bitfinex","BTCUSD",1617398138824,4.29725918,58501.0,58500.0,9.489339]
["bitfinex","BTCUSD",1617398139021,4.29725918,58501.0,58500.0,9.318407]
["bitfinex","BTCUSD",1617398139226,4.29725918,58501.0,58500.0,8.976543]
["bitfinex","BTCUSD",1617398139440,3.79725918,58501.0,58500.0,8.976543]
["bitfinex","BTCUSD",1617398139639,4.29725918,58501.0,58500.0,8.976543]
["bitfinex","BTCUSD",1617398140841,7.25728493,58501.0,58500.0,8.976543]
["bitfinex","BTCUSD",1617398141043,7.55728493,58501.0,58500.0,8.976543]
["bitfinex","BTCUSD",1617398141643,7.55728493,58501.0,58500.0,8.854443]
["bitfinex","BTCUSD",1617398141851,7.89728493,58501.0,58500.0,8.47592942]
["bitfinex","BTCUSD",1617398142102,7.9076713,58501.0,58500.0,8.47592942]
["bitfinex","BTCUSD",1617398142504,6.1422678,58501.0,58500.0,8.47592942]
["bitfinex","BTCUSD",1617398142707,5.1492678,58501.0,58500.0,8.47592942]
["bitfinex","BTCUSD",1617398143306,3.56858555,58501.0,58500.0,8.47592942]
["bitfinex","BTCUSD",1617398143505,4.72958555,58501.0,58500.0,8.30499342]
["bitfinex","BTCUSD",1617398143705,4.50418205,58501.0,58500.0,8.30499342]
["bitfinex","BTCUSD",1617398143907,4.50418205,58501.0,58500.0,8.13404912]
["bitfinex","BTCUSD",1617398144103,4.76958555,58501.0,58500.0,8.13404912]
["bitfinex","BTCUSD",1617398144307,5.76958555,58501.0,58500.0,7.45026512]
["bitfinex","BTCUSD",1617398144501,6.26958555,58501.0,58500.0,7.45026512]
["bitfinex","BTCUSD",1617398144704,6.50958555,58501.0,58500.0,6.76145612]
["bitfinex","BTCUSD",1617398145101,6.50958555,58501.0,58500.0,6.07764712]
["bitfinex","BTCUSD",1617398145307,6.50958555,58501.0,58500.0,5.55479012]
["bitfinex","BTCUSD",1617398146504,6.50958555,58501.0,58500.0,5.11339012]
["bitfinex","BTCUSD",1617398146905,6.50958555,58501.0,58500.0,5.10339012]
["bitfinex","BTCUSD",1617398147105,5.50958555,58501.0,58500.0,5.10339012]
["bitfinex","BTCUSD",1617398147321,6.00958555,58501.0,58500.0,5.10359012]
["bitfinex","BTCUSD",1617398147523,5.24418205,58501.0,58500.0,5.10359012]
["bitfinex","BTCUSD",1617398147927,5.24418205,58501.0,58500.0,5.09859012]
["bitfinex","BTCUSD",1617398148122,5.74418205,58501.0,58500.0,5.09859012]
["bitfinex","BTCUSD",1617398148724,7.96500153,58501.0,58500.0,5.09859012]
["bitfinex","BTCUSD",1617398148925,8.73040503,58501.0,58500.0,5.09859012]
["bitfinex","BTCUSD",1617398150146,8.23040503,58501.0,58500.0,5.09859012]
["bitfinex","BTCUSD",1617398150951,8.23040503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398151147,8.73040503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398151550,8.72540503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398151748,7.96000153,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398152147,7.95500153,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398152353,7.45500153,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398153179,8.32040503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398153376,8.28040503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398153576,8.82040503,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398153780,5.59958555,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398153980,5.86256717,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398154376,5.09716367,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398154780,5.59716367,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398154980,6.36256717,58501.0,58500.0,4.30139012]
["bitfinex","BTCUSD",1617398155206,6.36256717,58501.0,58500.0,4.29639012]
["bitfinex","BTCUSD",1617398156007,5.59716367,58501.0,58500.0,4.29639012]
["bitfinex","BTCUSD",1617398156208,6.36256717,58501.0,58500.0,4.29639012]
["bitfinex","BTCUSD",1617398156706,5.59716367,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398157101,6.36256717,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398157299,5.59716367,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398157502,6.36256717,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398157744,6.32256717,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398157944,6.36256717,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398158347,5.59716367,58501.0,58500.0,4.27639012]
["bitfinex","BTCUSD",1617398159146,6.31322458,58501.0,58500.0,3.763489]
["bitfinex","BTCUSD",1617398159545,6.31322458,58501.0,58500.0,3.421555]
["bitfinex","BTCUSD",1617398159748,6.81322458,58501.0,58500.0,3.421555]
["bitfinex","BTCUSD",1617398159951,6.81322458,58501.0,58500.0,3.079621]
["bitfinex","BTCUSD",1617398160348,6.81322458,58501.0,58500.0,2.737677]
["bitfinex","BTCUSD",1617398162351,6.04782108,58501.0,58500.0,2.737677]
["bitfinex","BTCUSD",1617398162974,5.82160602,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398163173,5.78157199,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398163374,5.36157199,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398163774,5.29160602,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398164175,4.29160602,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398164377,5.40282459,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398164776,6.26822809,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398164976,6.80822809,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398165176,6.64282459,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398165378,7.40822809,58501.0,58500.0,2.72975706]
["bitfinex","BTCUSD",1617398165597,7.40822809,58501.0,58500.0,1.72895706]
["bitfinex","BTCUSD",1617398165800,6.94282459,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398165997,7.33084959,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398166201,7.03084959,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398166599,7.79625309,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398166999,7.03084959,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398167199,7.79625309,58501.0,58500.0,0.72815706]
["bitfinex","BTCUSD",1617398167601,7.79625309,58501.0,58500.0,0.6994718]
["bitfinex","BTCUSD",1617398168008,0.96201038,58500.0,58498.0,1.18e-05]
["bitfinex","BTCUSD",1617398168252,5.34111274,58499.0,58498.0,1.18e-05]
["bitfinex","BTCUSD",1617398168438,5.64111274,58499.0,58498.0,1.18e-05]
["bitfinex","BTCUSD",1617398168637,5.73005007,58499.0,58498.0,1.18e-05]
["bitfinex","BTCUSD",1617398168844,0.7654035,58498.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398169040,0.6488525,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398169241,3.90419779,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398169443,4.78221278,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398169638,4.76138528,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398169839,4.85032261,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398170439,5.19225961,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398171049,5.95766311,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398171253,5.19225961,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398171520,5.95766311,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398171717,5.19225961,58495.0,58494.0,9.18e-05]
["bitfinex","BTCUSD",1617398171919,5.93777245,58495.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398172122,1.045025,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398172328,2.84237029,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398172522,3.27758511,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398172719,3.51758511,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398173119,4.01758511,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398173319,4.81758511,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398173519,4.83179608,58493.0,58492.0,0.0001718]
["bitfinex","BTCUSD",1617398173921,0.1,58492.0,58491.0,0.0098318]
["bitfinex","BTCUSD",1617398174127,1.61387737,58492.0,58491.0,0.0098318]
["bitfinex","BTCUSD",1617398174318,2.2028147,58492.0,58491.0,0.0098318]
["bitfinex","BTCUSD",1617398174718,2.19684877,58492.0,58491.0,0.0098318]
["bitfinex","BTCUSD",1617398175720,2.19684877,58492.0,58471.0,0.00066]
["bitfinex","BTCUSD",1617398176128,0.388025,58488.0,58464.0,0.0116118]
["bitfinex","BTCUSD",1617398176328,0.128228,58485.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398176525,0.0042,58483.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398176728,0.39103281,58482.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398176924,0.25,58481.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398177125,0.39103281,58480.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398177327,0.1,58479.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398177525,0.1,58477.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398177725,0.1,58475.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398177927,0.256457,58473.0,58469.0,0.2345965]
["bitfinex","BTCUSD",1617398178125,0.388025,58472.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398178322,0.44734529,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398178526,0.1,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398178733,0.15,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398178935,0.1,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398179336,0.256457,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398181130,0.306457,58471.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398181555,0.09923798,58470.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398182753,0.05,58470.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398182955,0.155,58477.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398183155,0.2108,58477.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398183355,0.1558,58477.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398183753,0.1458,58477.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398183974,0.256457,58474.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398184777,0.388025,58473.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398184978,0.1,58472.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398185176,0.09,58472.0,58469.0,0.2065965]
["bitfinex","BTCUSD",1617398185377,0.09,58472.0,58470.0,0.388025]
["bitfinex","BTCUSD",1617398185576,0.14,58472.0,58471.0,0.2065965]
["bitfinex","BTCUSD",1617398185780,0.14,58472.0,58471.0,0.4109265]
["bitfinex","BTCUSD",1617398185979,0.09,58472.0,58471.0,0.2065965]
["bitfinex","BTCUSD",1617398186178,0.256457,58474.0,58471.0,0.2065965]
["bitfinex","BTCUSD",1617398186477,0.388025,58473.0,58465.0,0.2065965]
["bitfinex","BTCUSD",1617398186721,0.1246595,58472.0,58465.0,0.2085965]
["bitfinex","BTCUSD",1617398186916,0.006,58472.0,58466.0,0.2065965]
["bitfinex","BTCUSD",1617398187123,0.256472,58471.0,58466.0,0.2085965]
["bitfinex","BTCUSD",1617398187319,0.256472,58471.0,58467.0,0.2065965]
["bitfinex","BTCUSD",1617398187522,0.388025,58470.0,58467.0,0.2085965]
["bitfinex","BTCUSD",1617398187715,0.388025,58470.0,58468.0,0.2065965]
["bitfinex","BTCUSD",1617398187919,0.1,58469.0,58468.0,0.2085965]
["bitfinex","BTCUSD",1617398188721,0.1,58469.0,58468.0,0.1835965]
["bitfinex","BTCUSD",1617398188919,0.006,58472.0,58468.0,0.1835965]
["bitfinex","BTCUSD",1617398189122,0.006,58472.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398189334,0.004,58475.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398189537,0.0044,58475.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398189737,0.37092338,58474.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398189933,0.1,58473.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398190135,0.388025,58472.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398190335,0.1,58471.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398190534,0.388195,58470.0,58469.0,0.1815965]
["bitfinex","BTCUSD",1617398190934,0.1,58469.0,58465.0,0.1815965]
["bitfinex","BTCUSD",1617398191137,0.104,58471.0,58465.0,0.1835965]
["bitfinex","BTCUSD",1617398191336,0.104,58471.0,58466.0,0.1815965]
["bitfinex","BTCUSD",1617398191734,0.104,58471.0,58466.0,0.1785965]
["bitfinex","BTCUSD",1617398191959,0.104,58471.0,58467.0,0.1765965]
["bitfinex","BTCUSD",1617398192159,0.00756907,58474.0,58467.0,0.1785965]
["bitfinex","BTCUSD",1617398192362,0.388195,58473.0,58468.0,0.1715965]
["bitfinex","BTCUSD",1617398192559,0.1,58472.0,58468.0,0.1735965]
["bitfinex","BTCUSD",1617398192760,0.388195,58471.0,58469.0,0.1715965]
["bitfinex","BTCUSD",1617398192959,0.388195,58470.0,58469.0,0.1665965]
["bitfinex","BTCUSD",1617398193359,0.388195,58470.0,58464.0,0.1674765]
["bitfinex","BTCUSD",1617398193557,0.388195,58470.0,58465.0,0.1615965]
["bitfinex","BTCUSD",1617398193764,0.1,58469.0,58465.0,0.1615965]
["bitfinex","BTCUSD",1617398193964,0.1,58469.0,58465.0,0.1635965]
["bitfinex","BTCUSD",1617398194163,0.05756907,58474.0,58466.0,0.1615965]
["bitfinex","BTCUSD",1617398194362,0.388195,58470.0,58466.0,0.1615965]
["bitfinex","BTCUSD",1617398194584,0.388195,58467.0,58466.0,0.1635965]
["bitfinex","BTCUSD",1617398194783,0.488195,58467.0,58466.0,0.1635965]
["bitfinex","BTCUSD",1617398195382,0.06059339,58467.0,58466.0,0.1635965]
["bitfinex","BTCUSD",1617398195784,0.14170327,58477.0,58466.0,0.1635965]
["bitfinex","BTCUSD",1617398195986,0.388195,58476.0,58467.0,0.1615965]
["bitfinex","BTCUSD",1617398196186,0.086936,58472.0,58467.0,0.1635965]
["bitfinex","BTCUSD",1617398196383,0.388195,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1617398196585,0.388195,58468.0,58467.0,0.1635965]
["bitfinex","BTCUSD",1617398197210,0.488195,58468.0,58467.0,0.1635965]
["bitfinex","BTCUSD",1617398197610,0.488195,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1617398197810,0.488195,58468.0,58467.0,0.1635965]
["bitfinex","BTCUSD",1617398198211,0.488195,58468.0,58467.0,0.18368875]
["bitfinex","BTCUSD",1617398198813,0.1,58474.0,58467.0,0.18368875]
["bitfinex","BTCUSD",1617398199012,0.388195,58470.0,58467.0,0.02209225]
["bitfinex","BTCUSD",1617398199212,0.1,58469.0,58468.0,0.02009227]
["bitfinex","BTCUSD",1617398199413,0.739,58476.0,58468.0,0.02209227]
["bitfinex","BTCUSD",1617398199612,0.388195,58472.0,58468.0,0.02209227]
["bitfinex","BTCUSD",1617398199836,0.388195,58469.0,58468.0,0.002]
["bitfinex","BTCUSD",1617398200636,0.388195,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398201036,0.39576453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398201236,0.49576453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398201540,0.49576453,58469.0,58468.0,0.18368892]
["bitfinex","BTCUSD",1617398201730,0.39576453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398202975,0.65876453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398203174,0.70876453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398203572,0.54576453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398203772,0.39576453,58469.0,58468.0,0.02209242]
["bitfinex","BTCUSD",1617398204170,0.39576453,58469.0,58468.0,0.18368892]
["bitfinex","BTCUSD",1617398204376,0.39576453,58469.0,58468.0,0.44014092]
["bitfinex","BTCUSD",1617398204574,3.15967448,58480.0,58468.0,0.27854442]
["bitfinex","BTCUSD",1617398204776,0.004,58477.0,58469.0,0.02009198]
["bitfinex","BTCUSD",1617398204973,0.388195,58473.0,58469.0,0.02009198]
["bitfinex","BTCUSD",1617398205181,0.388195,58470.0,58469.0,0.01509198]
["bitfinex","BTCUSD",1617398205579,0.388195,58470.0,58465.0,0.02009194]
["bitfinex","BTCUSD",1617398205785,0.388195,58466.0,58465.0,0.002]
["bitfinex","BTCUSD",1617398206178,0.488195,58466.0,58465.0,0.002]
["bitfinex","BTCUSD",1617398206577,0.388195,58466.0,58465.0,0.0220925]
["bitfinex","BTCUSD",1617398206781,0.488195,58466.0,58465.0,0.0220925]
["bitfinex","BTCUSD",1617398207181,0.388195,58466.0,58465.0,0.0220925]
["bitfinex","BTCUSD",1617398207379,0.573195,58466.0,58465.0,0.0220925]
["bitfinex","BTCUSD",1617398208006,0.573195,58466.0,58465.0,0.0200925]
["bitfinex","BTCUSD",1617398208206,0.673195,58466.0,58465.0,0.0050925]
["bitfinex","BTCUSD",1617398210005,0.573195,58466.0,58465.0,0.0050925]
["bitfinex","BTCUSD",1617398210207,0.673195,58466.0,58465.0,0.0050925]
["bitfinex","BTCUSD",1617398210426,0.673195,58466.0,58461.0,0.0283925]
["bitfinex","BTCUSD",1617398210628,0.673195,58466.0,58461.0,0.0303925]
["bitfinex","BTCUSD",1617398210825,0.23,58465.0,58461.0,0.0303925]
["bitfinex","BTCUSD",1617398211024,0.388195,58462.0,58461.0,0.0303925]
["bitfinex","BTCUSD",1617398211222,0.388195,58462.0,58461.0,0.0253925]
["bitfinex","BTCUSD",1617398211427,0.388195,58462.0,58461.0,0.0203925]
["bitfinex","BTCUSD",1617398211622,0.543195,58462.0,58461.0,0.0203925]
["bitfinex","BTCUSD",1617398213356,0.543195,58462.0,58461.0,0.0103925]
["bitfinex","BTCUSD",1617398213556,0.643195,58462.0,58461.0,0.0103925]
["bitfinex","BTCUSD",1617398213761,0.543195,58462.0,58461.0,0.0103925]
["bitfinex","BTCUSD",1617398214556,0.538195,58462.0,58461.0,0.0103925]
["bitfinex","BTCUSD",1617398214755,0.533195,58462.0,58461.0,0.0103925]
["bitfinex","BTCUSD",1617398215986,0.533195,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398216189,0.633195,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398216384,0.683195,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398217017,0.9354093,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398217615,0.9990893,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398218017,0.746875,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398218225,0.9990893,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398218421,0.746875,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398218824,1.5852785,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398219023,1.7442785,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398219224,1.145875,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398219423,0.88492822,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398219620,0.899092,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398220020,1.990871,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398220221,1.1524675,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398220623,1.983371,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398220826,2.1449675,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398221032,2.233685,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398221227,2.283685,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398221428,2.14531,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398222232,1.44259,58462.0,58461.0,0.0083925]
["bitfinex","BTCUSD",1617398223233,1.44259,58462.0,58211.0,0.12984919]
["bitfinex","BTCUSD",1617398223463,0.0318075,58450.0,58439.0,0.00066]
["bitfinex","BTCUSD",1617398223663,0.0318075,58450.0,58444.0,0.00088]
["bitfinex","BTCUSD",1617398223859,0.0318075,58450.0,58449.0,0.00288]
["bitfinex","BTCUSD",1617398225060,0.0268075,58450.0,58449.0,0.00288]
["bitfinex","BTCUSD",1617398225460,0.4150245,58450.0,58449.0,0.00288]
["bitfinex","BTCUSD",1617398226291,0.4150245,58450.0,58449.0,0.02297678]
["bitfinex","BTCUSD",1617398227090,0.42259649,58450.0,58449.0,0.02297678]
["bitfinex","BTCUSD",1617398227894,0.67597199,58450.0,58449.0,0.02297678]
["bitfinex","BTCUSD",1617398228093,0.42259649,58450.0,58449.0,0.02297678]
["bitfinex","BTCUSD",1617398228489,0.42259649,58450.0,58449.0,0.01997678]
["bitfinex","BTCUSD",1617398229910,0.42259649,58450.0,58449.0,0.02038764]
["bitfinex","BTCUSD",1617398230312,0.03437949,58450.0,58449.0,0.02038764]
["bitfinex","BTCUSD",1617398230910,0.02937949,58450.0,58449.0,0.02038764]
["bitfinex","BTCUSD",1617398231963,0.02437949,58450.0,58449.0,0.02038764]
["bitfinex","BTCUSD",1617398232565,0.02437949,58450.0,58449.0,0.00220543]
["bitfinex","BTCUSD",1617398232967,0.41259649,58450.0,58449.0,0.00220543]
["bitfinex","BTCUSD",1617398233171,0.41259649,58450.0,58449.0,0.002]
["bitfinex","BTCUSD",1617398233364,0.41259649,58450.0,58440.0,0.27521843]
["bitfinex","BTCUSD",1617398233571,0.28096949,58450.0,58440.0,0.27721843]
["bitfinex","BTCUSD",1617398233964,0.27096949,58450.0,58440.0,0.27721843]
["bitfinex","BTCUSD",1617398234772,0.01437949,58450.0,58440.0,0.27721843]
["bitfinex","BTCUSD",1617398235370,0.01437949,58450.0,58441.0,0.1]
["bitfinex","BTCUSD",1617398235769,0.01437949,58450.0,58442.0,0.02010163]
["bitfinex","BTCUSD",1617398235969,0.01437949,58450.0,58442.0,0.02210163]
["bitfinex","BTCUSD",1617398236169,0.01437949,58450.0,58442.0,0.002]
["bitfinex","BTCUSD",1617398236372,0.01437949,58450.0,58443.0,0.02010189]
["bitfinex","BTCUSD",1617398236590,0.01437949,58450.0,58443.0,0.02210189]
["bitfinex","BTCUSD",1617398236991,0.01437949,58450.0,58444.0,0.02010209]
["bitfinex","BTCUSD",1617398237200,0.155,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1617398237598,0.155,58445.0,58440.0,0.27221843]
["bitfinex","BTCUSD",1617398237796,0.16,58449.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398237994,0.01437949,58450.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398238192,0.27097249,58450.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398238399,0.26597249,58450.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398239414,0.1,58454.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398239611,0.1,58452.0,58440.0,0.43581493]
["bitfinex","BTCUSD",1617398239808,0.388217,58451.0,58440.0,0.27421843]
["bitfinex","BTCUSD",1617398240007,0.388217,58451.0,58440.0,0.43581493]
["bitfinex","BTCUSD",1617398240207,0.645,58458.0,58441.0,0.1]
["bitfinex","BTCUSD",1617398240413,0.342119,58455.0,58441.0,0.1]
["bitfinex","BTCUSD",1617398240609,0.388217,58454.0,58441.0,0.2635965]
["bitfinex","BTCUSD",1617398241013,0.388217,58454.0,58442.0,0.1615965]
["bitfinex","BTCUSD",1617398241214,0.388217,58454.0,58439.0,0.22108323]
["bitfinex","BTCUSD",1617398241410,0.1,58453.0,58439.0,0.22108323]
["bitfinex","BTCUSD",1617398241611,0.1,58453.0,58440.0,0.18]
["bitfinex","BTCUSD",1617398241856,0.1,58453.0,58439.0,0.21808323]
["bitfinex","BTCUSD",1617398242056,0.1,58453.0,58440.0,0.260564]
["bitfinex","BTCUSD",1617398242254,0.1,58453.0,58441.0,0.388217]
["bitfinex","BTCUSD",1617398242451,0.1,58453.0,58442.0,0.185]
["bitfinex","BTCUSD",1617398242650,0.31927115,58456.0,58442.0,0.185]
["bitfinex","BTCUSD",1617398242651,0.1,58455.0,58443.0,0.388217]
["bitfinex","BTCUSD",1617398242853,0.1,58455.0,58443.0,0.390217]
["bitfinex","BTCUSD",1617398243052,0.1,58455.0,58443.0,0.002]
["bitfinex","BTCUSD",1617398243852,0.1,58455.0,58443.0,0.258561]
["bitfinex","BTCUSD",1617398245070,0.1,58455.0,58444.0,0.388217]
["bitfinex","BTCUSD",1617398245272,0.31727115,58456.0,58445.0,0.165]
["bitfinex","BTCUSD",1617398245469,0.31727115,58456.0,58445.0,0.167]
["bitfinex","BTCUSD",1617398245665,0.31727115,58456.0,58445.0,0.171]
["bitfinex","BTCUSD",1617398246920,0.31727115,58456.0,58447.0,0.06840383]
["bitfinex","BTCUSD",1617398247137,0.31727115,58456.0,58449.0,0.256515]
["bitfinex","BTCUSD",1617398247328,0.31727115,58456.0,58450.0,0.6433933]
["bitfinex","BTCUSD",1617398247526,0.31727115,58456.0,58450.0,0.8733933]
["bitfinex","BTCUSD",1617398247729,0.31227115,58456.0,58450.0,0.8633933]
["bitfinex","BTCUSD",1617398247922,0.31227115,58456.0,58454.0,0.388217]
["bitfinex","BTCUSD",1617398248127,0.31227115,58456.0,58455.0,0.388247]
["bitfinex","BTCUSD",1617398248319,0.31227115,58456.0,58455.0,0.538247]
["bitfinex","BTCUSD",1617398249117,0.30227115,58456.0,58455.0,0.538247]
["bitfinex","BTCUSD",1617398249320,1.2421,58475.0,58455.0,0.538247]
["bitfinex","BTCUSD",1617398249525,0.002,58473.0,58458.0,0.004]
["bitfinex","BTCUSD",1617398249724,0.002,58479.0,58458.0,0.004]
["bitfinex","BTCUSD",1617398249923,0.102,58479.0,58460.0,0.06838592]
["bitfinex","BTCUSD",1617398250121,0.30261891,58480.0,58460.0,0.50042592]
["bitfinex","BTCUSD",1617398250319,0.30261891,58480.0,58461.0,0.14800781]
["bitfinex","BTCUSD",1617398250527,0.30261891,58480.0,58465.0,0.256433]
["bitfinex","BTCUSD",1617398252124,0.28261891,58480.0,58465.0,0.256433]
["bitfinex","BTCUSD",1617398252347,0.27761891,58480.0,58466.0,0.011]
["bitfinex","BTCUSD",1617398252549,0.27761891,58480.0,58466.0,0.45767498]
["bitfinex","BTCUSD",1617398252746,0.27761891,58480.0,58467.0,0.06837514]
["bitfinex","BTCUSD",1617398252941,0.27761891,58480.0,58467.0,0.05837514]
["bitfinex","BTCUSD",1617398253148,0.27761891,58480.0,58468.0,0.01]
["bitfinex","BTCUSD",1617398253749,0.27761891,58480.0,58469.0,0.00300781]
["bitfinex","BTCUSD",1617398253955,0.427591,58492.0,58471.0,0.00300781]
["bitfinex","BTCUSD",1617398254157,0.70516868,58492.0,58471.0,0.16489918]
["bitfinex","BTCUSD",1617398254355,0.256377,58491.0,58473.0,0.00300781]
["bitfinex","BTCUSD",1617398254557,0.69516868,58492.0,58475.0,0.00300781]
["bitfinex","BTCUSD",1617398254558,0.27757768,58492.0,58475.0,0.00300781]
["bitfinex","BTCUSD",1617398254755,0.27757768,58492.0,58478.0,0.00300781]
["bitfinex","BTCUSD",1617398254970,0.27757768,58492.0,58480.0,0.14910694]
["bitfinex","BTCUSD",1617398255175,0.27757768,58492.0,58481.0,0.411247]
["bitfinex","BTCUSD",1617398255377,0.00099489,58505.0,58491.0,0.2505195]
["bitfinex","BTCUSD",1617398255575,0.00099489,58505.0,58493.0,0.0044]
["bitfinex","BTCUSD",1617398255773,0.25728425,58507.0,58494.0,0.022]
["bitfinex","BTCUSD",1617398255971,0.256289,58507.0,58494.0,0.022]
["bitfinex","BTCUSD",1617398256372,0.251289,58507.0,58498.0,0.13416415]
["bitfinex","BTCUSD",1617398256774,0.246289,58507.0,58495.0,0.155]
["bitfinex","BTCUSD",1617398256971,0.246289,58507.0,58496.0,0.023]
["bitfinex","BTCUSD",1617398257366,0.346289,58507.0,58497.0,0.16]
["bitfinex","BTCUSD",1617398257593,0.346289,58507.0,58498.0,0.023]
["bitfinex","BTCUSD",1617398257794,0.246289,58507.0,58498.0,0.013]
["bitfinex","BTCUSD",1617398257997,0.246289,58507.0,58499.0,0.01]
["bitfinex","BTCUSD",1617398258394,0.246289,58507.0,58500.0,0.016]
["bitfinex","BTCUSD",1617398258593,0.388247,58506.0,58500.0,0.016]
["bitfinex","BTCUSD",1617398259394,0.388076,58505.0,58500.0,0.016]
["bitfinex","BTCUSD",1617398259791,0.388076,58505.0,58493.0,0.015]
["bitfinex","BTCUSD",1617398259993,0.256289,58507.0,58495.0,0.00300781]
["bitfinex","BTCUSD",1617398260211,0.256289,58507.0,58496.0,0.388076]
["bitfinex","BTCUSD",1617398260415,0.256289,58507.0,58497.0,0.016]
["bitfinex","BTCUSD",1617398260614,0.256289,58507.0,58498.0,0.388076]
["bitfinex","BTCUSD",1617398261017,0.256289,58507.0,58499.0,0.015]
["bitfinex","BTCUSD",1617398261216,0.356289,58507.0,58499.0,0.015]
["bitfinex","BTCUSD",1617398261862,0.256289,58507.0,58495.0,0.00300781]
["bitfinex","BTCUSD",1617398262065,0.256289,58507.0,58496.0,0.388076]
["bitfinex","BTCUSD",1617398262263,0.256289,58507.0,58497.0,0.01900781]
["bitfinex","BTCUSD",1617398262472,0.3060309,58538.0,58499.0,0.25413862]
["bitfinex","BTCUSD",1617398262473,0.256231,58516.0,58499.0,0.25413862]
["bitfinex","BTCUSD",1617398262665,0.256231,58516.0,58501.0,0.00300781]
["bitfinex","BTCUSD",1617398262864,0.256231,58516.0,58499.0,0.48413862]
["bitfinex","BTCUSD",1617398262865,0.256231,58516.0,58503.0,0.07800781]
["bitfinex","BTCUSD",1617398263066,0.256231,58516.0,58503.0,0.45752]
["bitfinex","BTCUSD",1617398263257,0.256231,58516.0,58503.0,0.51752]
["bitfinex","BTCUSD",1617398263458,0.256231,58516.0,58504.0,0.00300781]
["bitfinex","BTCUSD",1617398263660,0.256231,58516.0,58505.0,0.533076]
["bitfinex","BTCUSD",1617398263860,0.256231,58516.0,58506.0,0.25413862]
["bitfinex","BTCUSD",1617398264061,0.256231,58516.0,58514.0,0.36591527]
["bitfinex","BTCUSD",1617398264269,0.427248,58525.0,58515.0,0.40913862]
["bitfinex","BTCUSD",1617398264471,0.27979188,58522.0,58515.0,1.01195862]
["bitfinex","BTCUSD",1617398264666,0.27979188,58522.0,58516.0,0.19]
["bitfinex","BTCUSD",1617398264867,0.27979188,58522.0,58517.0,0.093]
["bitfinex","BTCUSD",1617398265065,0.27979188,58522.0,58516.0,0.13657609]
["bitfinex","BTCUSD",1617398265261,0.388076,58521.0,58516.0,0.13657609]
["bitfinex","BTCUSD",1617398265673,0.1,58520.0,58514.0,0.30249136]
["bitfinex","BTCUSD",1617398265872,0.388076,58519.0,58514.0,0.30249136]
["bitfinex","BTCUSD",1617398266072,0.256188,58517.0,58514.0,0.30249136]
["bitfinex","BTCUSD",1617398266271,0.256188,58517.0,58515.0,0.092]
["bitfinex","BTCUSD",1617398267268,0.256188,58517.0,58514.0,0.38249136]
["bitfinex","BTCUSD",1617398267668,0.256188,58517.0,58515.0,0.092]
["bitfinex","BTCUSD",1617398268488,0.251188,58517.0,58515.0,0.092]
["bitfinex","BTCUSD",1617398269291,0.251188,58517.0,58514.0,0.30249136]
["bitfinex","BTCUSD",1617398270092,0.251188,58517.0,58515.0,0.173]
["bitfinex","BTCUSD",1617398270918,0.246188,58517.0,58515.0,0.173]
["bitfinex","BTCUSD",1617398271124,0.246188,58517.0,58515.0,0.62491]
["bitfinex","BTCUSD",1617398271318,0.246188,58517.0,58516.0,0.588076]
["bitfinex","BTCUSD",1617398274770,0.246188,58517.0,58516.0,0.68864016]
["bitfinex","BTCUSD",1617398275164,0.216188,58517.0,58516.0,0.68864016]
["bitfinex","BTCUSD",1617398276810,0.216188,58517.0,58516.0,0.82673796]
["bitfinex","BTCUSD",1617398277209,0.216188,58517.0,58516.0,0.68864016]
["bitfinex","BTCUSD",1617398278213,0.216188,58517.0,58516.0,0.87964016]
["bitfinex","BTCUSD",1617398279019,0.216188,58517.0,58516.0,0.78464016]
["bitfinex","BTCUSD",1617398279219,0.216188,58517.0,58516.0,0.48364016]
["bitfinex","BTCUSD",1617398279425,0.216188,58517.0,58516.0,0.154]
["bitfinex","BTCUSD",1617398279623,0.216188,58517.0,58516.0,0.59370386]
["bitfinex","BTCUSD",1617398280021,0.216188,58517.0,58516.0,0.25]
["bitfinex","BTCUSD",1617398280825,0.216188,58517.0,58516.0,0.88671486]
["bitfinex","BTCUSD",1617398281023,0.216188,58517.0,58516.0,0.728011]
["bitfinex","BTCUSD",1617398281630,0.211188,58517.0,58516.0,0.728011]
["bitfinex","BTCUSD",1617398282032,0.203588,58517.0,58516.0,0.633011]
["bitfinex","BTCUSD",1617398282430,0.203588,58517.0,58516.0,0.723011]
["bitfinex","BTCUSD",1617398283033,0.203588,58517.0,58516.0,0.6152007]
["bitfinex","BTCUSD",1617398283231,0.203588,58517.0,58516.0,0.2271897]
["bitfinex","BTCUSD",1617398283629,0.203588,58517.0,58516.0,0.3171897]
["bitfinex","BTCUSD",1617398283860,0.203588,58517.0,58516.0,0.6048308]
["bitfinex","BTCUSD",1617398284256,0.203588,58517.0,58516.0,1.1978418]
["bitfinex","BTCUSD",1617398284456,0.203588,58517.0,58516.0,0.9502007]
["bitfinex","BTCUSD",1617398285057,0.203588,58517.0,58516.0,0.8352007]
["bitfinex","BTCUSD",1617398285254,0.203588,58517.0,58516.0,0.9252007]
["bitfinex","BTCUSD",1617398285851,0.203588,58517.0,58516.0,0.98085606]
["bitfinex","BTCUSD",1617398286684,0.203588,58517.0,58516.0,0.7342007]
["bitfinex","BTCUSD",1617398286883,0.203588,58517.0,58516.0,0.5292007]
["bitfinex","BTCUSD",1617398287685,0.203588,58517.0,58516.0,0.6292007]
["bitfinex","BTCUSD",1617398288888,0.203588,58517.0,58516.0,0.5292007]
["bitfinex","BTCUSD",1617398289322,8.8e-05,58517.0,58516.0,1.0997907]
["bitfinex","BTCUSD",1617398289523,0.336609,58518.0,58516.0,1.0997907]
["bitfinex","BTCUSD",1617398289720,0.336609,58518.0,58517.0,0.95598552]
["bitfinex","BTCUSD",1617398289922,0.257009,58518.0,58517.0,0.95598552]
["bitfinex","BTCUSD",1617398290126,0.341521,58518.0,58517.0,0.99598552]
["bitfinex","BTCUSD",1617398290322,0.341521,58518.0,58517.0,1.40592926]
["bitfinex","BTCUSD",1617398290522,0.341521,58518.0,58517.0,1.19847418]
["bitfinex","BTCUSD",1617398290729,0.427248,58525.0,58517.0,1.19847418]
["bitfinex","BTCUSD",1617398290922,0.427248,58525.0,58521.0,0.388011]
["bitfinex","BTCUSD",1617398291127,0.412248,58525.0,58524.0,0.388011]
["bitfinex","BTCUSD",1617398291522,0.412248,58525.0,58524.0,0.68526858]
["bitfinex","BTCUSD",1617398292349,0.332648,58525.0,58524.0,0.95026858]
["bitfinex","BTCUSD",1617398292550,0.332648,58525.0,58524.0,0.99802858]
["bitfinex","BTCUSD",1617398292754,0.302648,58525.0,58524.0,0.99802858]
["bitfinex","BTCUSD",1617398293149,0.302648,58525.0,58524.0,1.38797232]
["bitfinex","BTCUSD",1617398293351,0.128045,58535.0,58524.0,1.38797232]
["bitfinex","BTCUSD",1617398293553,0.128045,58535.0,58529.0,0.11253828]
["bitfinex","BTCUSD",1617398293753,0.128045,58535.0,58530.0,0.388011]
["bitfinex","BTCUSD",1617398294151,0.128045,58535.0,58530.0,0.138011]
["bitfinex","BTCUSD",1617398294376,0.128045,58535.0,58529.0,0.11253828]
["bitfinex","BTCUSD",1617398294578,0.128045,58535.0,58529.0,0.16253828]
["bitfinex","BTCUSD",1617398294782,0.128045,58535.0,58530.0,0.38794]
["bitfinex","BTCUSD",1617398294976,0.073045,58535.0,58530.0,0.38794]
["bitfinex","BTCUSD",1617398295575,0.073045,58535.0,58530.0,0.38294]
["bitfinex","BTCUSD",1617398296776,0.073045,58535.0,58534.0,0.38794]
["bitfinex","BTCUSD",1617398296994,0.04,58539.0,58534.0,1.10903996]
["bitfinex","BTCUSD",1617398296995,0.08037418,58537.0,58534.0,1.10903996]
["bitfinex","BTCUSD",1617398297190,0.08037418,58537.0,58535.0,0.225]
["bitfinex","BTCUSD",1617398297392,0.08037418,58537.0,58536.0,0.38794]
["bitfinex","BTCUSD",1617398298398,0.04,58539.0,58536.0,0.38794]
["bitfinex","BTCUSD",1617398298590,0.04,58539.0,58538.0,0.38294]
["bitfinex","BTCUSD",1617398298796,0.216857,58540.0,58538.0,0.54455426]
["bitfinex","BTCUSD",1617398298991,0.216857,58540.0,58539.0,0.38794]
["bitfinex","BTCUSD",1617398299195,0.211857,58540.0,58539.0,0.56794]
["bitfinex","BTCUSD",1617398299388,0.128019,58546.0,58539.0,0.56294]
["bitfinex","BTCUSD",1617398299613,0.06827668,58545.0,58540.0,0.185]
["bitfinex","BTCUSD",1617398299814,0.06827668,58545.0,58541.0,0.387915]
["bitfinex","BTCUSD",1617398300011,0.06827668,58545.0,58538.0,0.16161426]
["bitfinex","BTCUSD",1617398300211,0.06827668,58545.0,58539.0,0.387902]
["bitfinex","BTCUSD",1617398300416,0.256025,58544.0,58540.0,0.19]
["bitfinex","BTCUSD",1617398300611,0.256025,58544.0,58541.0,0.387902]
["bitfinex","BTCUSD",1617398301818,0.256018,58548.0,58541.0,0.63441132]
["bitfinex","BTCUSD",1617398302014,0.256018,58548.0,58542.0,0.15]
["bitfinex","BTCUSD",1617398302232,0.251018,58548.0,58543.0,0.387902]
["bitfinex","BTCUSD",1617398302433,0.246018,58548.0,58543.0,0.562902]
["bitfinex","BTCUSD",1617398302630,0.246018,58548.0,58544.0,0.145]
["bitfinex","BTCUSD",1617398302835,0.246018,58548.0,58539.0,0.38994374]
["bitfinex","BTCUSD",1617398303033,0.246018,58548.0,58540.0,0.387902]
["bitfinex","BTCUSD",1617398303239,0.246018,58548.0,58544.0,0.387902]
["bitfinex","BTCUSD",1617398303443,0.13789592,58549.0,58541.0,0.165]
["bitfinex","BTCUSD",1617398303638,0.13789592,58549.0,58545.0,0.387902]
["bitfinex","BTCUSD",1617398303846,0.13789592,58549.0,58548.0,0.08838597]
["bitfinex","BTCUSD",1617398304043,0.13789592,58549.0,58548.0,0.47628797]
["bitfinex","BTCUSD",1617398304241,0.13789592,58549.0,58548.0,0.61628797]
["bitfinex","BTCUSD",1617398304444,0.07789592,58549.0,58548.0,0.62628797]
["bitfinex","BTCUSD",1617398304639,0.0854551,58549.0,58548.0,0.62628797]
["bitfinex","BTCUSD",1617398304863,0.0804551,58549.0,58548.0,0.62628797]
["bitfinex","BTCUSD",1617398305065,0.0004551,58549.0,58548.0,0.62628797]
["bitfinex","BTCUSD",1617398305261,0.0004551,58549.0,58548.0,0.87161751]
["bitfinex","BTCUSD",1617398305459,0.0004551,58549.0,58548.0,0.61628797]
["bitfinex","BTCUSD",1617398305660,0.0004551,58549.0,58548.0,0.86049367]
["bitfinex","BTCUSD",1617398305863,0.0004551,58549.0,58548.0,0.61628797]
["bitfinex","BTCUSD",1617398306063,0.0004551,58549.0,58548.0,1.00623171]
["bitfinex","BTCUSD",1617398306659,0.2464431,58563.0,58548.0,1.00623171]
["bitfinex","BTCUSD",1617398306905,0.2484431,58563.0,58551.0,0.0044]
["bitfinex","BTCUSD",1617398307105,0.002,58563.0,58556.0,0.14533925]
["bitfinex","BTCUSD",1617398307307,0.002,58563.0,58560.0,0.387902]
["bitfinex","BTCUSD",1617398307502,0.002,58563.0,58562.0,0.387902]
["bitfinex","BTCUSD",1617398307702,0.002,58563.0,58562.0,0.377902]
["bitfinex","BTCUSD",1617398309904,0.071994,58566.0,58562.0,0.377902]
["bitfinex","BTCUSD",1617398310311,0.255966,58570.0,58565.0,0.387902]
["bitfinex","BTCUSD",1617398310509,0.257966,58570.0,58557.0,0.24239924]
["bitfinex","BTCUSD",1617398310711,0.257966,58570.0,58558.0,0.0044]
["bitfinex","BTCUSD",1617398311509,0.252966,58570.0,58558.0,0.0044]
["bitfinex","BTCUSD",1617398311710,0.250966,58570.0,58558.0,0.0044]
["bitfinex","BTCUSD",1617398312521,0.127983,58573.0,58569.0,0.14762901]
["bitfinex","BTCUSD",1617398312748,0.002,58573.0,58569.0,0.14762901]
["bitfinex","BTCUSD",1617398312953,0.002,58573.0,58572.0,0.387823]
["bitfinex","BTCUSD",1617398313340,0.127969,58586.0,58574.0,0.0044]
["bitfinex","BTCUSD",1617398313540,0.129969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398313934,1.129969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398314135,0.129969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398314338,1.129969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398314538,0.129969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398314943,0.119969,58586.0,58577.0,0.13161753]
["bitfinex","BTCUSD",1617398315357,0.119969,58586.0,58574.0,0.0044]
["bitfinex","BTCUSD",1617398315962,0.119969,58586.0,58570.0,0.21020841]
["bitfinex","BTCUSD",1617398316159,0.119969,58586.0,58571.0,0.547823]
["bitfinex","BTCUSD",1617398316761,0.119969,58586.0,58571.0,0.542823]
["bitfinex","BTCUSD",1617398316958,1.119969,58586.0,58571.0,0.542823]
["bitfinex","BTCUSD",1617398317162,0.255908,58585.0,58571.0,0.542823]
["bitfinex","BTCUSD",1617398317357,0.257908,58585.0,58571.0,0.542823]
["bitfinex","BTCUSD",1617398317560,0.257908,58585.0,58571.0,0.532823]
["bitfinex","BTCUSD",1617398317758,0.257908,58585.0,58573.0,0.14437131]
["bitfinex","BTCUSD",1617398317978,0.257908,58585.0,58574.0,0.387823]
["bitfinex","BTCUSD",1617398318182,0.257908,58585.0,58575.0,0.19]
["bitfinex","BTCUSD",1617398318383,0.257908,58585.0,58576.0,0.387768]
["bitfinex","BTCUSD",1617398319281,1.257908,58585.0,58575.0,0.19]
["bitfinex","BTCUSD",1617398319479,0.257908,58585.0,58567.0,0.64584874]
["bitfinex","BTCUSD",1617398319681,0.257908,58585.0,58568.0,0.77771174]
["bitfinex","BTCUSD",1617398319878,0.257908,58585.0,58568.0,0.738478]
["bitfinex","BTCUSD",1617398320281,0.257908,58585.0,58569.0,0.21]
["bitfinex","BTCUSD",1617398320483,0.242908,58585.0,58570.0,0.387768]
["bitfinex","BTCUSD",1617398321140,1.242908,58585.0,58570.0,0.387768]
["bitfinex","BTCUSD",1617398321339,0.242908,58585.0,58571.0,0.185]
["bitfinex","BTCUSD",1617398321539,0.242908,58585.0,58572.0,0.387768]
["bitfinex","BTCUSD",1617398321738,0.002,58585.0,58572.0,0.387768]
["bitfinex","BTCUSD",1617398321961,0.002,58585.0,58572.0,0.377768]
["bitfinex","BTCUSD",1617398322364,0.002,58585.0,58573.0,0.17]
["bitfinex","BTCUSD",1617398322562,0.002,58585.0,58574.0,0.372768]
["bitfinex","BTCUSD",1617398322759,1.002,58585.0,58574.0,0.372768]
["bitfinex","BTCUSD",1617398322968,1.002,58585.0,58573.0,0.165]
["bitfinex","BTCUSD",1617398323165,1.0,58584.0,58573.0,0.165]
["bitfinex","BTCUSD",1617398323367,0.18621084,58586.0,58573.0,0.255889]
["bitfinex","BTCUSD",1617398323767,0.18821084,58586.0,58573.0,0.255889]
["bitfinex","BTCUSD",1617398324574,0.14641084,58586.0,58574.0,0.07970003]
["bitfinex","BTCUSD",1617398324783,1.0,58606.0,58578.0,0.387767]
["bitfinex","BTCUSD",1617398324978,1.0,58606.0,58574.0,0.47265158]
["bitfinex","BTCUSD",1617398324979,1.002,58606.0,58574.0,0.47265158]
["bitfinex","BTCUSD",1617398325176,0.1474,58618.0,58573.0,0.305889]
["bitfinex","BTCUSD",1617398325177,1.0,58605.0,58587.0,0.00300781]
["bitfinex","BTCUSD",1617398325570,1.0,58605.0,58575.0,0.35516524]
["bitfinex","BTCUSD",1617398325571,1.0,58605.0,58578.0,0.00300781]
["bitfinex","BTCUSD",1617398325773,1.0,58605.0,58580.0,0.04300781]
["bitfinex","BTCUSD",1617398325976,1.0,58605.0,58582.0,0.00300781]
["bitfinex","BTCUSD",1617398326168,1.0,58605.0,58593.0,0.1]
["bitfinex","BTCUSD",1617398326365,1.0,58605.0,58593.0,0.095]
["bitfinex","BTCUSD",1617398326572,1.0,58605.0,58594.0,0.24359008]
["bitfinex","BTCUSD",1617398326776,1.0,58605.0,58599.0,0.255823]
["bitfinex","BTCUSD",1617398326973,1.0,58614.0,58599.0,0.250823]
["bitfinex","BTCUSD",1617398327172,0.53,58613.0,58599.0,0.240823]
["bitfinex","BTCUSD",1617398327371,0.9664,58616.0,58599.0,0.240823]
["bitfinex","BTCUSD",1617398327372,1.0,58612.0,58599.0,0.240823]
["bitfinex","BTCUSD",1617398327569,1.0,58612.0,58600.0,0.24359008]
["bitfinex","BTCUSD",1617398327966,0.97,58612.0,58600.0,0.24359008]
["bitfinex","BTCUSD",1617398328171,0.97,58612.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398328789,0.387767,58611.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398328992,0.97,58610.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398329193,0.24,58611.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398329194,1.21,58611.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398329392,0.965,58611.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398329594,0.965,58616.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398329989,0.387767,58615.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398330193,0.965,58614.0,58606.0,0.255784]
["bitfinex","BTCUSD",1617398330390,0.965,58614.0,58607.0,0.24262454]
["bitfinex","BTCUSD",1617398330591,0.965,58614.0,58610.0,0.255769]
["bitfinex","BTCUSD",1617398330796,0.387767,58613.0,58610.0,0.255769]
["bitfinex","BTCUSD",1617398330999,2.95474334,58617.0,58610.0,0.255769]
["bitfinex","BTCUSD",1617398331215,1.98974334,58617.0,58610.0,0.255769]
["bitfinex","BTCUSD",1617398331409,1.98974334,58617.0,58611.0,0.145]
["bitfinex","BTCUSD",1617398331813,1.98474334,58617.0,58614.0,0.255732]
["bitfinex","BTCUSD",1617398332008,1.98474334,58617.0,58614.0,0.240732]
["bitfinex","BTCUSD",1617398332207,1.98474334,58617.0,58615.0,0.145]
["bitfinex","BTCUSD",1617398335259,2.12939734,58617.0,58615.0,0.145]
["bitfinex","BTCUSD",1617398335463,1.98474334,58617.0,58615.0,0.145]
["bitfinex","BTCUSD",1617398336259,1.98474334,58617.0,58615.0,0.12]
["bitfinex","BTCUSD",1617398336473,1.98474334,58617.0,58615.0,0.36166382]
["bitfinex","BTCUSD",1617398336673,1.98474334,58617.0,58616.0,0.14]
["bitfinex","BTCUSD",1617398337115,1.98474334,58617.0,58616.0,0.125]
["bitfinex","BTCUSD",1617398337514,1.98450899,58617.0,58616.0,0.175]
["bitfinex","BTCUSD",1617398341512,1.98450899,58617.0,58616.0,0.125]
["bitfinex","BTCUSD",1617398342725,2.03572288,58617.0,58616.0,0.125]
["bitfinex","BTCUSD",1617398342927,2.03572288,58617.0,58616.0,0.175]
["bitfinex","BTCUSD",1617398343125,2.03072288,58617.0,58616.0,0.275]
["bitfinex","BTCUSD",1617398343320,1.97950899,58617.0,58616.0,0.275]
["bitfinex","BTCUSD",1617398343521,1.97950899,58617.0,58616.0,0.225]
["bitfinex","BTCUSD",1617398344353,1.97450899,58617.0,58616.0,0.225]
["bitfinex","BTCUSD",1617398344546,1.97450899,58617.0,58616.0,0.22]
["bitfinex","BTCUSD",1617398346146,1.97450899,58617.0,58616.0,0.27]
["bitfinex","BTCUSD",1617398346349,1.97450899,58617.0,58616.0,0.22]
["bitfinex","BTCUSD",1617398348364,1.97450899,58617.0,58616.0,0.46166382]
["bitfinex","BTCUSD",1617398348562,1.97450899,58617.0,58616.0,0.22]
["bitfinex","BTCUSD",1617398350807,1.98205941,58617.0,58616.0,0.22]
["bitfinex","BTCUSD",1617398351008,1.98205941,58617.0,58616.0,0.12]
["bitfinex","BTCUSD",1617398351608,1.93497933,58617.0,58616.0,0.12]
["bitfinex","BTCUSD",1617398352658,1.92997933,58617.0,58616.0,0.12]
["bitfinex","BTCUSD",1617398353453,1.92997933,58617.0,58616.0,0.11]
["bitfinex","BTCUSD",1617398354453,1.92997933,58617.0,58614.0,0.240732]
["bitfinex","BTCUSD",1617398354654,1.92497933,58617.0,58614.0,0.240732]
["bitfinex","BTCUSD",1617398354864,1.92497933,58617.0,58614.0,0.290732]
["bitfinex","BTCUSD",1617398355062,1.92497933,58617.0,58614.0,0.29370055]
["bitfinex","BTCUSD",1617398355261,1.92497933,58617.0,58615.0,0.00296777]
["bitfinex","BTCUSD",1617398355459,1.66937933,58617.0,58615.0,0.00296777]
["bitfinex","BTCUSD",1617398355858,1.66437933,58617.0,58615.0,0.00296777]
["bitfinex","BTCUSD",1617398356260,1.66437933,58617.0,58614.0,0.240732]
["bitfinex","BTCUSD",1617398357261,1.66437933,58617.0,58614.0,0.290732]
["bitfinex","BTCUSD",1617398357469,1.40877933,58617.0,58614.0,0.290732]
["bitfinex","BTCUSD",1617398357668,1.39877933,58617.0,58614.0,0.290732]
["bitfinex","BTCUSD",1617398357868,1.39377933,58617.0,58615.0,0.14]
["bitfinex","BTCUSD",1617398358069,1.39377933,58617.0,58616.0,0.07278592]
["bitfinex","BTCUSD",1617398359270,1.38877933,58617.0,58616.0,0.07278592]
["bitfinex","BTCUSD",1617398359467,1.38877933,58617.0,58616.0,0.26778592]
["bitfinex","BTCUSD",1617398359667,1.38377933,58617.0,58616.0,0.26778592]
["bitfinex","BTCUSD",1617398360496,1.38377933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398360696,1.38377933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398361296,1.38377933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398361497,1.38377933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398361700,1.12817933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398362298,1.12817933,58617.0,58616.0,1.4006619]
["bitfinex","BTCUSD",1617398362505,1.12817933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398363116,1.12817933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398363318,1.12817933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398364722,1.12817933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398364921,1.12817933,58617.0,58616.0,1.04549666]
["bitfinex","BTCUSD",1617398367797,1.12817933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398372499,0.00817933,58617.0,58616.0,0.65555292]
["bitfinex","BTCUSD",1617398373321,0.00817933,58617.0,58616.0,0.46055292]
["bitfinex","BTCUSD",1617398374723,0.00817933,58617.0,58616.0,0.45555292]
["bitfinex","BTCUSD",1617398375120,0.00817933,58617.0,58616.0,0.06778592]
["bitfinex","BTCUSD",1617398375525,0.00817933,58617.0,58611.0,0.15950262]
["bitfinex","BTCUSD",1617398375747,0.00817933,58617.0,58615.0,0.387767]
["bitfinex","BTCUSD",1617398375947,0.00817933,58617.0,58616.0,0.45965555]
["bitfinex","BTCUSD",1617398376746,0.00817933,58617.0,58616.0,0.84959929]
["bitfinex","BTCUSD",1617398376949,0.00817933,58617.0,58616.0,0.69965555]
["bitfinex","BTCUSD",1617398379168,0.00817933,58617.0,58616.0,0.69465555]
["bitfinex","BTCUSD",1617398380570,0.00317933,58617.0,58616.0,0.69465555]
["bitfinex","BTCUSD",1617398383037,0.00317933,58617.0,58616.0,0.84965555]
["bitfinex","BTCUSD",1617398383242,0.00317933,58617.0,58616.0,0.89965555]
["bitfinex","BTCUSD",1617398383440,0.16552548,58633.0,58617.0,0.325]
["bitfinex","BTCUSD",1617398383677,0.0209425,58633.0,58628.0,0.05982515]
["bitfinex","BTCUSD",1617398383875,0.9859425,58633.0,58629.0,0.05482078]
["bitfinex","BTCUSD",1617398384074,0.0209425,58633.0,58630.0,0.12677742]
["bitfinex","BTCUSD",1617398384271,0.0209425,58633.0,58631.0,0.45938412]
["bitfinex","BTCUSD",1617398384673,0.0209425,58633.0,58632.0,0.12778017]
["bitfinex","BTCUSD",1617398384870,0.0209425,58633.0,58632.0,0.51538717]
["bitfinex","BTCUSD",1617398386469,0.0159425,58633.0,58632.0,0.51538717]
["bitfinex","BTCUSD",1617398392496,0.9809425,58633.0,58632.0,0.51538717]
["bitfinex","BTCUSD",1617398392898,0.9809425,58633.0,58632.0,0.12778017]
["bitfinex","BTCUSD",1617398393299,1.1259425,58633.0,58632.0,0.12778017]
["bitfinex","BTCUSD",1617398394529,1.1159425,58633.0,58632.0,0.14761006]
["bitfinex","BTCUSD",1617398395329,0.1509425,58633.0,58632.0,0.14761006]
["bitfinex","BTCUSD",1617398395529,0.0059425,58633.0,58632.0,0.53521706]
["bitfinex","BTCUSD",1617398396328,0.9709425,58633.0,58632.0,0.53521706]
["bitfinex","BTCUSD",1617398396530,0.0059425,58633.0,58632.0,0.14761006]
["bitfinex","BTCUSD",1617398396747,0.0059425,58633.0,58632.0,0.53521706]
["bitfinex","BTCUSD",1617398398182,0.0009425,58633.0,58632.0,0.53521706]
["bitfinex","BTCUSD",1617398398383,0.0009425,58633.0,58632.0,0.47921706]
["bitfinex","BTCUSD",1617398398585,0.0009425,58633.0,58632.0,0.387607]
["bitfinex","BTCUSD",1617398399993,0.0009425,58633.0,58632.0,0.39058026]
["bitfinex","BTCUSD",1617398400397,0.00071137,58633.0,58632.0,0.387607]
["bitfinex","BTCUSD",1617398400793,0.00071137,58633.0,58632.0,0.42719427]
["bitfinex","BTCUSD",1617398400994,0.02571137,58639.0,58632.0,0.643267]
["bitfinex","BTCUSD",1617398401189,0.02571137,58639.0,58632.0,0.25566]
["bitfinex","BTCUSD",1617398401392,0.02571137,58639.0,58637.0,0.01979533]
["bitfinex","BTCUSD",1617398401596,0.02571137,58639.0,58638.0,0.01979241]
["bitfinex","BTCUSD",1617398401597,0.01571137,58639.0,58638.0,0.01979241]
["bitfinex","BTCUSD",1617398401795,0.00571137,58639.0,58638.0,0.07737679]
["bitfinex","BTCUSD",1617398402004,0.00571137,58639.0,58637.0,0.255638]
["bitfinex","BTCUSD",1617398402199,1.215,58643.0,58638.0,0.387607]
["bitfinex","BTCUSD",1617398402401,0.25,58643.0,58638.0,0.07737405]
["bitfinex","BTCUSD",1617398402602,0.25,58643.0,58637.0,0.255638]
["bitfinex","BTCUSD",1617398402603,0.43,58642.0,58641.0,0.00296823]
["bitfinex","BTCUSD",1617398402802,0.004,58646.0,58641.0,0.00296823]
["bitfinex","BTCUSD",1617398402999,0.965,58645.0,58641.0,0.00296823]
["bitfinex","BTCUSD",1617398404001,0.965,58645.0,58642.0,0.00296865]
["bitfinex","BTCUSD",1617398404401,0.965,58645.0,58641.0,0.00296889]
["bitfinex","BTCUSD",1617398404625,0.395,58644.0,58641.0,0.00296889]
["bitfinex","BTCUSD",1617398404822,0.395,58644.0,58640.0,0.01979103]
["bitfinex","BTCUSD",1617398404823,0.395,58644.0,58642.0,0.00296811]
["bitfinex","BTCUSD",1617398405225,0.395,58644.0,58641.0,0.00296833]
["bitfinex","BTCUSD",1617398405425,0.969,58646.0,58641.0,0.00296833]
["bitfinex","BTCUSD",1617398405823,0.31,58643.0,58641.0,0.00296833]
["bitfinex","BTCUSD",1617398406425,0.31,58643.0,58640.0,0.00296887]
["bitfinex","BTCUSD",1617398406627,0.31,58643.0,58641.0,0.00296887]
["bitfinex","BTCUSD",1617398406829,0.44,58642.0,58641.0,0.00296887]
["bitfinex","BTCUSD",1617398407028,0.969,58646.0,58641.0,0.00296887]
["bitfinex","BTCUSD",1617398407242,0.969,58646.0,58640.0,0.00296996]
["bitfinex","BTCUSD",1617398407441,1.20687376,58645.0,58640.0,0.00296996]
["bitfinex","BTCUSD",1617398407640,0.415,58645.0,58640.0,0.00296996]
["bitfinex","BTCUSD",1617398408039,1.38,58645.0,58640.0,0.00296996]
["bitfinex","BTCUSD",1617398408240,0.415,58645.0,58639.0,0.26340285]
["bitfinex","BTCUSD",1617398408439,0.1,58644.0,58639.0,0.26340285]
["bitfinex","BTCUSD",1617398408645,1.13897,58645.0,58639.0,0.26340285]
["bitfinex","BTCUSD",1617398408842,0.42,58643.0,58638.0,0.01980512]
["bitfinex","BTCUSD",1617398409044,0.485,58642.0,58639.0,0.01980839]
["bitfinex","BTCUSD",1617398409442,0.004,58646.0,58639.0,0.01980839]
["bitfinex","BTCUSD",1617398409640,0.72397,58645.0,58639.0,0.01980839]
["bitfinex","BTCUSD",1617398410097,0.72397,58645.0,58638.0,0.01981552]
["bitfinex","BTCUSD",1617398410297,0.395,58644.0,58638.0,0.01981552]
["bitfinex","BTCUSD",1617398410496,1.11897,58644.0,58638.0,0.01981552]
["bitfinex","BTCUSD",1617398410703,0.395,58644.0,58635.0,0.257648]
["bitfinex","BTCUSD",1617398410898,0.395,58644.0,58639.0,0.07751476]
["bitfinex","BTCUSD",1617398411099,0.31,58643.0,58636.0,0.07753098]
["bitfinex","BTCUSD",1617398411297,0.314,58643.0,58636.0,0.07753098]
["bitfinex","BTCUSD",1617398411498,0.314,58643.0,58640.0,0.07752901]
["bitfinex","BTCUSD",1617398411700,0.295,58642.0,58636.0,0.07751284]
["bitfinex","BTCUSD",1617398411898,0.004,58643.0,58636.0,0.07751284]
["bitfinex","BTCUSD",1617398412323,0.0042,58647.0,58637.0,0.255641]
["bitfinex","BTCUSD",1617398412531,0.31,58646.0,58638.0,0.07749094]
["bitfinex","BTCUSD",1617398413123,1.03397,58646.0,58638.0,0.07749094]
["bitfinex","BTCUSD",1617398413325,0.425,58645.0,58635.0,0.07747237]
["bitfinex","BTCUSD",1617398414123,0.425,58645.0,58640.0,0.255641]
["bitfinex","BTCUSD",1617398414324,0.425,58645.0,58641.0,0.07744868]
["bitfinex","BTCUSD",1617398414522,0.315,58644.0,58641.0,0.07744868]
["bitfinex","BTCUSD",1617398415125,0.31,58644.0,58635.0,0.07743552]
["bitfinex","BTCUSD",1617398415325,0.31,58644.0,58639.0,0.255633]
["bitfinex","BTCUSD",1617398415624,0.31,58644.0,58640.0,0.07742714]
["bitfinex","BTCUSD",1617398415826,0.31,58644.0,58640.0,0.31921548]
["bitfinex","BTCUSD",1617398416023,0.175,58643.0,58640.0,0.31921548]
["bitfinex","BTCUSD",1617398416233,0.175,58643.0,58635.0,0.23641519]
["bitfinex","BTCUSD",1617398416430,0.275,58642.0,58638.0,0.340829]
["bitfinex","BTCUSD",1617398416627,0.275,58642.0,58641.0,0.214001]
["bitfinex","BTCUSD",1617398416829,0.004,58648.0,58641.0,0.46505408]
["bitfinex","BTCUSD",1617398417030,0.004,58648.0,58642.0,0.46503911]
["bitfinex","BTCUSD",1617398417427,0.004,58648.0,58643.0,0.07741566]
["bitfinex","BTCUSD",1617398417627,0.004,58648.0,58644.0,0.387607]
["bitfinex","BTCUSD",1617398417852,0.0042,58651.0,58644.0,0.387607]
["bitfinex","BTCUSD",1617398418052,0.0042,58651.0,58645.0,0.07741735]
["bitfinex","BTCUSD",1617398418251,0.0042,58651.0,58646.0,0.387607]
["bitfinex","BTCUSD",1617398418450,0.0042,58651.0,58647.0,0.07740641]
["bitfinex","BTCUSD",1617398418651,0.72397,58650.0,58648.0,0.387607]
["bitfinex","BTCUSD",1617398418851,0.0042,58651.0,58647.0,0.07740641]
["bitfinex","BTCUSD",1617398419055,0.0044,58648.0,58645.0,0.07740148]
["bitfinex","BTCUSD",1617398419253,0.0042,58651.0,58641.0,0.07741266]
["bitfinex","BTCUSD",1617398419450,0.0042,58651.0,58642.0,0.387607]
["bitfinex","BTCUSD",1617398419652,0.0042,58651.0,58646.0,0.07740231]
["bitfinex","BTCUSD",1617398419851,0.0042,58651.0,58643.0,0.07740207]
["bitfinex","BTCUSD",1617398420052,0.0042,58651.0,58644.0,0.387607]
["bitfinex","BTCUSD",1617398420256,0.72397,58648.0,58645.0,0.07741174]
["bitfinex","BTCUSD",1617398420474,0.387607,58647.0,58640.0,0.07740505]
["bitfinex","BTCUSD",1617398420672,0.165,58646.0,58640.0,0.07740505]
["bitfinex","BTCUSD",1617398420876,0.0042,58651.0,58641.0,0.387607]
["bitfinex","BTCUSD",1617398420877,0.004,58648.0,58641.0,0.387607]
["bitfinex","BTCUSD",1617398421076,0.72297,58648.0,58641.0,0.387607]
["bitfinex","BTCUSD",1617398421275,0.72297,58648.0,58642.0,0.07741511]
["bitfinex","BTCUSD",1617398421473,0.72317,58649.0,58642.0,0.07741511]
["bitfinex","BTCUSD",1617398421675,1.110577,58648.0,58639.0,0.07738727]
["bitfinex","BTCUSD",1617398421873,0.00754713,58643.0,58639.0,0.07738727]
["bitfinex","BTCUSD",1617398422277,0.00754713,58643.0,58640.0,0.387607]
["bitfinex","BTCUSD",1617398422476,0.00754713,58643.0,58641.0,0.07740635]
["bitfinex","BTCUSD",1617398422672,0.00754713,58643.0,58642.0,0.387607]
["bitfinex","BTCUSD",1617398423095,0.72297,58651.0,58642.0,0.46510967]
["bitfinex","BTCUSD",1617398423295,0.72297,58651.0,58646.0,0.15910573]
["bitfinex","BTCUSD",1617398423496,0.387607,58650.0,58647.0,0.15907225]
["bitfinex","BTCUSD",1617398423895,0.175,58649.0,58647.0,0.23689653]
["bitfinex","BTCUSD",1617398424099,0.387607,58648.0,58647.0,0.15907225]
["bitfinex","BTCUSD",1617398424896,0.00214713,58652.0,58647.0,0.15907225]
["bitfinex","BTCUSD",1617398425295,0.00214713,58652.0,58648.0,0.15907225]
["bitfinex","BTCUSD",1617398425498,0.00014713,58652.0,58648.0,0.07746859]
["bitfinex","BTCUSD",1617398425726,0.00014713,58652.0,58648.0,0.15906646]
["bitfinex","BTCUSD",1617398425923,0.00014713,58652.0,58647.0,0.15907499]
["bitfinex","BTCUSD",1617398426722,0.00014713,58652.0,58648.0,0.056]
["bitfinex","BTCUSD",1617398426925,0.00014713,58652.0,58649.0,0.07739989]
["bitfinex","BTCUSD",1617398427567,0.00014713,58652.0,58650.0,0.055]
["bitfinex","BTCUSD",1617398427769,0.00014713,58652.0,58651.0,0.07737549]
["bitfinex","BTCUSD",1617398428968,0.82653413,58656.0,58651.0,0.07737549]
["bitfinex","BTCUSD",1617398429168,0.24,58654.0,58651.0,0.07737549]
["bitfinex","BTCUSD",1617398429368,0.387607,58653.0,58651.0,0.07737549]
["bitfinex","BTCUSD",1617398429566,0.387607,58653.0,58652.0,0.055]
["bitfinex","BTCUSD",1617398429966,0.387607,58653.0,58652.0,0.13237072]
["bitfinex","BTCUSD",1617398434398,0.387607,58653.0,58652.0,0.07737072]
["bitfinex","BTCUSD",1617398434605,0.0002,58658.0,58652.0,0.07737072]
["bitfinex","BTCUSD",1617398434805,0.0002,58658.0,58649.0,0.013]
["bitfinex","BTCUSD",1617398435002,0.0002,58658.0,58649.0,0.09037453]
["bitfinex","BTCUSD",1617398435003,0.315,58657.0,58649.0,0.09037453]
["bitfinex","BTCUSD",1617398435200,0.0002,58658.0,58650.0,0.07736716]
["bitfinex","BTCUSD",1617398435801,0.0002,58658.0,58649.0,0.017]
["bitfinex","BTCUSD",1617398436004,0.0002,58658.0,58654.0,0.255575]
["bitfinex","BTCUSD",1617398436621,0.0002,58658.0,58655.0,0.014]
["bitfinex","BTCUSD",1617398437426,0.24,58657.0,58655.0,0.014]
["bitfinex","BTCUSD",1617398437625,0.387607,58656.0,58655.0,0.014]
["bitfinex","BTCUSD",1617398438629,0.0002,58658.0,58655.0,0.014]
["bitfinex","BTCUSD",1617398440062,0.0002,58658.0,58655.0,0.29103]
["bitfinex","BTCUSD",1617398440267,0.0002,58658.0,58656.0,0.49638334]
["bitfinex","BTCUSD",1617398440464,0.0002,58658.0,58656.0,0.255559]
["bitfinex","BTCUSD",1617398440668,0.0002,58658.0,58657.0,0.47880828]
["bitfinex","BTCUSD",1617398440866,0.0002,58658.0,58657.0,0.71963262]
["bitfinex","BTCUSD",1617398441071,0.33233131,58670.0,58669.0,0.0277]
["bitfinex","BTCUSD",1617398441271,0.72193831,58670.0,58669.0,0.0277]
["bitfinex","BTCUSD",1617398441478,0.72193831,58670.0,58669.0,0.10483663]
["bitfinex","BTCUSD",1617398441672,0.86649068,58670.0,58669.0,0.10483663]
["bitfinex","BTCUSD",1617398442517,0.86649068,58670.0,58669.0,0.36033763]
["bitfinex","BTCUSD",1617398442715,0.72193831,58670.0,58669.0,0.36033763]
["bitfinex","BTCUSD",1617398442914,0.33433131,58670.0,58669.0,0.35533763]
["bitfinex","BTCUSD",1617398443114,0.33433131,58670.0,58669.0,0.63236763]
["bitfinex","BTCUSD",1617398443323,0.33233131,58670.0,58669.0,0.35533763]
["bitfinex","BTCUSD",1617398444913,0.32733131,58670.0,58669.0,0.67194891]
["bitfinex","BTCUSD",1617398445116,0.32733131,58670.0,58669.0,0.39491891]
["bitfinex","BTCUSD",1617398445515,0.32733131,58670.0,58669.0,0.35533763]
["bitfinex","BTCUSD",1617398446941,0.32733131,58670.0,58669.0,1.18765122]
["bitfinex","BTCUSD",1617398447138,0.32733131,58670.0,58669.0,1.34265122]
["bitfinex","BTCUSD",1617398447541,0.17733131,58670.0,58669.0,1.34265122]
["bitfinex","BTCUSD",1617398448141,0.17733131,58670.0,58669.0,1.28788837]
["bitfinex","BTCUSD",1617398448946,0.94888786,58685.0,58669.0,1.28788837]
["bitfinex","BTCUSD",1617398449151,0.002,58684.0,58681.0,0.03952929]
["bitfinex","BTCUSD",1617398449367,0.387607,58682.0,58681.0,0.03952929]
["bitfinex","BTCUSD",1617398449568,0.389607,58682.0,58681.0,0.03952929]
["bitfinex","BTCUSD",1617398450767,0.389607,58682.0,58680.0,0.0395384]
["bitfinex","BTCUSD",1617398450967,0.387607,58681.0,58680.0,0.0395384]
["bitfinex","BTCUSD",1617398451170,0.389607,58681.0,58674.0,0.255474]
["bitfinex","BTCUSD",1617398453383,0.384607,58681.0,58674.0,0.255474]
["bitfinex","BTCUSD",1617398453782,0.51915937,58681.0,58674.0,0.255474]
["bitfinex","BTCUSD",1617398453981,0.51915937,58681.0,58672.0,0.005]
["bitfinex","BTCUSD",1617398456211,0.51415937,58681.0,58672.0,0.005]
["bitfinex","BTCUSD",1617398456613,0.51415937,58681.0,58672.0,0.05636534]
["bitfinex","BTCUSD",1617398456815,0.51415937,58681.0,58672.0,0.07606442]
["bitfinex","BTCUSD",1617398457017,0.51415937,58681.0,58673.0,0.01970173]
["bitfinex","BTCUSD",1617398457456,0.51415937,58681.0,58672.0,0.02470222]
["bitfinex","BTCUSD",1617398457856,0.51415937,58681.0,58674.0,0.255468]
["bitfinex","BTCUSD",1617398458253,0.161,58679.0,58674.0,0.255468]
["bitfinex","BTCUSD",1617398458453,0.002,58679.0,58673.0,0.01969877]
["bitfinex","BTCUSD",1617398459058,0.002,58679.0,58672.0,0.005]
["bitfinex","BTCUSD",1617398459059,0.002,58679.0,58675.0,0.01967718]
["bitfinex","BTCUSD",1617398459257,0.002,58679.0,58675.0,0.0962671]
["bitfinex","BTCUSD",1617398459454,0.002,58679.0,58676.0,0.487427]
["bitfinex","BTCUSD",1617398459661,0.002,58683.0,58676.0,0.387427]
["bitfinex","BTCUSD",1617398459857,0.002,58683.0,58677.0,0.145]
["bitfinex","BTCUSD",1617398460056,0.002,58683.0,58675.0,0.01967718]
["bitfinex","BTCUSD",1617398460857,0.002,58683.0,58676.0,0.01966567]
["bitfinex","BTCUSD",1617398461056,0.002,58683.0,58675.0,0.01966642]
["bitfinex","BTCUSD",1617398461858,0.002,58683.0,58674.0,0.01966401]
["bitfinex","BTCUSD",1617398462259,0.002,58683.0,58677.0,0.01966835]
["bitfinex","BTCUSD",1617398462479,0.387427,58682.0,58677.0,0.01966835]
["bitfinex","BTCUSD",1617398463079,0.387427,58682.0,58676.0,0.01965593]
["bitfinex","BTCUSD",1617398463280,0.387427,58682.0,58675.0,0.01965546]
["bitfinex","BTCUSD",1617398463880,0.387427,58682.0,58676.0,0.01965607]
["bitfinex","BTCUSD",1617398464681,0.387427,58682.0,58677.0,0.01965057]
["bitfinex","BTCUSD",1617398465306,0.387427,58682.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398465508,0.12774,58685.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398465706,0.12974,58685.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398465907,0.245,58684.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398466108,0.247,58684.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398466309,0.002,58684.0,58681.0,2.0]
["bitfinex","BTCUSD",1617398467729,0.002,58684.0,58682.0,0.387427]
["bitfinex","BTCUSD",1617398468131,0.00754192,58683.0,58682.0,0.387427]
["bitfinex","BTCUSD",1617398468330,0.00954192,58683.0,58682.0,0.387427]
["bitfinex","BTCUSD",1617398474592,0.00954192,58683.0,58682.0,0.782427]
["bitfinex","BTCUSD",1617398474991,0.0022,58687.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398475190,0.0002,58687.0,58684.0,0.387427]
["bitfinex","BTCUSD",1617398475394,0.0022,58687.0,58684.0,0.46336946]
["bitfinex","BTCUSD",1617398475606,0.0022,58687.0,58685.0,0.53091658]
["bitfinex","BTCUSD",1617398475806,0.0022,58687.0,58686.0,0.46334443]
["bitfinex","BTCUSD",1617398476202,0.0022,58687.0,58686.0,0.67334443]
["bitfinex","BTCUSD",1617398477406,0.0022,58687.0,58686.0,0.46334443]
["bitfinex","BTCUSD",1617398480237,0.0022,58687.0,58686.0,0.71834443]
["bitfinex","BTCUSD",1617398480640,0.0022,58687.0,58686.0,1.05281363]
["bitfinex","BTCUSD",1617398480866,0.0022,58687.0,58686.0,1.44275737]
["bitfinex","BTCUSD",1617398481264,0.0022,58687.0,58686.0,1.57886344]
["bitfinex","BTCUSD",1617398481466,0.0022,58687.0,58686.0,1.93402868]
["bitfinex","BTCUSD",1617398481666,0.0022,58687.0,58686.0,1.83792261]
["bitfinex","BTCUSD",1617398481865,0.0022,58687.0,58686.0,1.97374115]
["bitfinex","BTCUSD",1617398482062,0.0002,58688.0,58686.0,1.97374115]
["bitfinex","BTCUSD",1617398482268,0.0022,58688.0,58687.0,1.05962224]
["bitfinex","BTCUSD",1617398482465,0.0022,58688.0,58687.0,2.10956598]
["bitfinex","BTCUSD",1617398482668,0.0002,58688.0,58687.0,2.36986154]
["bitfinex","BTCUSD",1617398483068,0.0002,58688.0,58687.0,2.0146963]
["bitfinex","BTCUSD",1617398483691,0.0002,58688.0,58687.0,2.36986154]
["bitfinex","BTCUSD",1617398483888,0.0018,58689.0,58688.0,0.68219524]
["bitfinex","BTCUSD",1617398484089,0.0018,58689.0,58688.0,2.05456598]
["bitfinex","BTCUSD",1617398484294,0.0002,58689.0,58688.0,2.75455808]
["bitfinex","BTCUSD",1617398484490,0.0002,58689.0,58688.0,2.36263972]
["bitfinex","BTCUSD",1617398485288,0.0002,58689.0,58688.0,2.75455808]
["bitfinex","BTCUSD",1617398486114,0.0002,58689.0,58688.0,2.36263972]
["bitfinex","BTCUSD",1617398486315,0.0006,58691.0,58690.0,0.6339317]
["bitfinex","BTCUSD",1617398486515,0.0006,58691.0,58690.0,2.03659533]
["bitfinex","BTCUSD",1617398486715,0.0006,58691.0,58690.0,2.23659533]
["bitfinex","BTCUSD",1617398486918,0.0006,58692.0,58691.0,0.35516524]
["bitfinex","BTCUSD",1617398487118,0.0005,58695.0,58693.0,0.39516524]
["bitfinex","BTCUSD",1617398487313,0.0005,58695.0,58694.0,0.664457]
["bitfinex","BTCUSD",1617398487521,0.0005,58695.0,58694.0,0.98947962]
["bitfinex","BTCUSD",1617398487720,0.0005,58695.0,58694.0,1.77150962]
["bitfinex","BTCUSD",1617398488765,0.0005,58695.0,58694.0,1.97150962]
["bitfinex","BTCUSD",1617398488967,0.0005,58695.0,58694.0,1.69447962]
["bitfinex","BTCUSD",1617398489171,0.0005,58695.0,58694.0,1.97150962]
["bitfinex","BTCUSD",1617398489768,0.0005,58695.0,58694.0,1.77150962]
["bitfinex","BTCUSD",1617398491771,0.0005,58695.0,58694.0,1.49447962]
["bitfinex","BTCUSD",1617398493569,0.0005,58695.0,58694.0,1.3611933]
["bitfinex","BTCUSD",1617398493773,0.0005,58695.0,58694.0,1.39984283]
["bitfinex","BTCUSD",1617398494189,0.0005,58695.0,58694.0,1.28759224]
["bitfinex","BTCUSD",1617398494391,0.0005,58695.0,58694.0,1.32624455]
["bitfinex","BTCUSD",1617398495390,0.0005,58695.0,58694.0,1.28759224]
["bitfinex","BTCUSD",1617398495593,0.0005,58695.0,58694.0,1.3262493]
["bitfinex","BTCUSD",1617398495791,0.0005,58695.0,58694.0,1.6032793]
["bitfinex","BTCUSD",1617398495993,0.0005,58695.0,58694.0,1.56462224]
["bitfinex","BTCUSD",1617398497019,0.0005,58695.0,58694.0,3.56462224]
["bitfinex","BTCUSD",1617398497816,0.0005,58695.0,58694.0,3.28759224]
["bitfinex","BTCUSD",1617398499260,0.0005,58695.0,58694.0,3.56462224]
["bitfinex","BTCUSD",1617398499449,0.0005,58695.0,58694.0,3.28759224]
["bitfinex","BTCUSD",1617398500452,0.0005,58695.0,58694.0,3.38759224]
["bitfinex","BTCUSD",1617398501456,0.0006,58701.0,58695.0,0.35516524]
["bitfinex","BTCUSD",1617398501657,0.0006,58701.0,58697.0,0.387427]
["bitfinex","BTCUSD",1617398501861,0.0006,58701.0,58697.0,0.81626105]
["bitfinex","BTCUSD",1617398502259,0.0006,58701.0,58697.0,0.94947235]
["bitfinex","BTCUSD",1617398504071,0.0006,58701.0,58697.0,1.19447235]
["bitfinex","BTCUSD",1617398504497,0.0006,58701.0,58697.0,1.23447235]
["bitfinex","BTCUSD",1617398504692,0.0006,58701.0,58697.0,1.10126105]
["bitfinex","BTCUSD",1617398505094,0.0006,58701.0,58697.0,1.47829105]
["bitfinex","BTCUSD",1617398505293,0.0006,58701.0,58697.0,1.61163533]
["bitfinex","BTCUSD",1617398505497,0.0006,58701.0,58698.0,0.74259224]
["bitfinex","BTCUSD",1617398505695,0.0006,58701.0,58698.0,1.4182185]
["bitfinex","BTCUSD",1617398505895,0.0006,58701.0,58699.0,1.44759224]
["bitfinex","BTCUSD",1617398506095,0.0006,58701.0,58699.0,1.75561276]
["bitfinex","BTCUSD",1617398506293,0.0006,58701.0,58699.0,1.26818576]
["bitfinex","BTCUSD",1617398506496,0.0006,58701.0,58699.0,1.13433215]
["bitfinex","BTCUSD",1617398506695,0.0006,58701.0,58699.0,1.23433215]
["bitfinex","BTCUSD",1617398506898,0.0006,58701.0,58699.0,1.36817892]
["bitfinex","BTCUSD",1617398507129,0.0006,58701.0,58699.0,1.26817892]
["bitfinex","BTCUSD",1617398507532,0.0006,58701.0,58699.0,1.72835995]
["bitfinex","BTCUSD",1617398507734,0.0006,58701.0,58699.0,1.92835995]
["bitfinex","BTCUSD",1617398507930,9.48983,58700.0,58699.0,2.27730369]
["bitfinex","BTCUSD",1617398508130,8.89445,58700.0,58699.0,2.70102084]
["bitfinex","BTCUSD",1617398508330,8.72426,58700.0,58699.0,2.85573633]
["bitfinex","BTCUSD",1617398508527,8.213719,58700.0,58699.0,2.70102084]
["bitfinex","BTCUSD",1617398508729,7.618358,58700.0,58699.0,2.70102084]
["bitfinex","BTCUSD",1617398508930,7.618358,58700.0,58699.0,2.95629284]
["bitfinex","BTCUSD",1617398509130,7.277997,58700.0,58699.0,3.20629284]
["bitfinex","BTCUSD",1617398509330,7.277997,58700.0,58699.0,3.43782258]
["bitfinex","BTCUSD",1617398510143,6.97783838,58700.0,58699.0,3.43782258]
["bitfinex","BTCUSD",1617398510346,6.97783838,58700.0,58699.0,3.20079258]
["bitfinex","BTCUSD",1617398510548,6.97783838,58700.0,58699.0,3.47782258]
["bitfinex","BTCUSD",1617398510745,6.72283838,58700.0,58699.0,3.47782258]
["bitfinex","BTCUSD",1617398510948,6.72143838,58700.0,58699.0,3.47782258]
["bitfinex","BTCUSD",1617398511348,6.72143838,58700.0,58699.0,3.20079258]
["bitfinex","BTCUSD",1617398511750,6.72143838,58700.0,58699.0,2.79179258]
["bitfinex","BTCUSD",1617398512382,6.72143838,58700.0,58699.0,2.56026284]
["bitfinex","BTCUSD",1617398512581,6.72143838,58700.0,58699.0,2.13026284]
["bitfinex","BTCUSD",1617398512980,6.72143838,58700.0,58699.0,2.17026284]
["bitfinex","BTCUSD",1617398513782,6.72143838,58700.0,58699.0,2.56026284]
["bitfinex","BTCUSD",1617398514993,6.72143838,58700.0,58699.0,2.81026284]
["bitfinex","BTCUSD",1617398515192,6.72143838,58700.0,58699.0,3.03413238]
["bitfinex","BTCUSD",1617398515391,6.72143838,58700.0,58699.0,3.10413238]
["bitfinex","BTCUSD",1617398515994,6.72143838,58700.0,58699.0,3.12913238]
["bitfinex","BTCUSD",1617398516396,6.5213306,58700.0,58699.0,3.12913238]
["bitfinex","BTCUSD",1617398516596,6.5213306,58700.0,58699.0,3.51655938]
["bitfinex","BTCUSD",1617398521483,6.5213306,58700.0,58699.0,2.81155938]
["bitfinex","BTCUSD",1617398521886,6.5213306,58700.0,58699.0,2.58768984]
["bitfinex","BTCUSD",1617398522484,6.5213306,58700.0,58699.0,2.43568984]
["bitfinex","BTCUSD",1617398523310,6.5213306,58700.0,58699.0,2.31569204]
["bitfinex","BTCUSD",1617398523507,6.5213306,58700.0,58699.0,2.39669204]
["bitfinex","BTCUSD",1617398523708,6.5213306,58700.0,58699.0,2.63169204]
["bitfinex","BTCUSD",1617398523909,6.355609,58700.0,58699.0,2.63169204]
["bitfinex","BTCUSD",1617398524710,6.355609,58700.0,58699.0,2.84937765]
["bitfinex","BTCUSD",1617398524911,6.355609,58700.0,58699.0,2.63169204]
["bitfinex","BTCUSD",1617398525734,6.355609,58700.0,58699.0,2.46669204]
["bitfinex","BTCUSD",1617398529761,6.355609,58700.0,58699.0,2.31569204]
["bitfinex","BTCUSD",1617398529963,6.100609,58700.0,58699.0,2.31569204]
["bitfinex","BTCUSD",1617398530162,6.100609,58700.0,58699.0,2.56069204]
["bitfinex","BTCUSD",1617398531179,6.077909,58700.0,58699.0,2.56069204]
["bitfinex","BTCUSD",1617398531577,5.87781511,58700.0,58699.0,2.56069204]
["bitfinex","BTCUSD",1617398531981,5.87781511,58700.0,58699.0,1.88069204]
["bitfinex","BTCUSD",1617398532381,5.87781511,58700.0,58699.0,1.63569204]
["bitfinex","BTCUSD",1617398532880,5.62281511,58700.0,58699.0,1.63569204]
["bitfinex","BTCUSD",1617398534108,5.62281511,58700.0,58699.0,1.59569204]
["bitfinex","BTCUSD",1617398534311,5.36781511,58700.0,58699.0,1.59569204]
["bitfinex","BTCUSD",1617398534911,5.11281511,58700.0,58699.0,1.59569204]
["bitfinex","BTCUSD",1617398535111,5.48035485,58700.0,58699.0,1.2405268]
["bitfinex","BTCUSD",1617398535313,5.48035485,58700.0,58699.0,0.85058306]
["bitfinex","BTCUSD",1617398535511,5.48035485,58700.0,58699.0,1.2405268]
["bitfinex","BTCUSD",1617398535716,5.48035485,58700.0,58699.0,0.71686591]
["bitfinex","BTCUSD",1617398535936,5.48035485,58700.0,58699.0,1.22953456]
["bitfinex","BTCUSD",1617398536138,6.20332485,58700.0,58699.0,0.71686591]
["bitfinex","BTCUSD",1617398536338,6.20332485,58700.0,58699.0,0.07416691]
["bitfinex","BTCUSD",1617398536542,6.25332485,58700.0,58699.0,0.19699485]
["bitfinex","BTCUSD",1617398536735,6.25332485,58700.0,58696.0,0.06511819]
["bitfinex","BTCUSD",1617398536936,5.89332485,58700.0,58699.0,0.06515027]
["bitfinex","BTCUSD",1617398537137,5.89332485,58700.0,58697.0,0.06515203]
["bitfinex","BTCUSD",1617398537335,0.72297,58699.0,58695.0,0.12288819]
["bitfinex","BTCUSD",1617398537739,0.159,58696.0,58695.0,0.12288819]
["bitfinex","BTCUSD",1617398538137,0.88197,58696.0,58695.0,0.12288819]
["bitfinex","BTCUSD",1617398538964,5.27460485,58700.0,58699.0,0.19303]
["bitfinex","BTCUSD",1617398539162,5.43460485,58700.0,58699.0,0.19303]
["bitfinex","BTCUSD",1617398539365,5.81703185,58700.0,58699.0,0.25114525]
["bitfinex","BTCUSD",1617398539662,5.85703185,58700.0,58699.0,0.25114525]
["bitfinex","BTCUSD",1617398539862,5.46960485,58700.0,58699.0,0.25114525]
["bitfinex","BTCUSD",1617398540062,5.85703185,58700.0,58699.0,0.25114525]
["bitfinex","BTCUSD",1617398540461,5.90703185,58700.0,58699.0,0.06524525]
["bitfinex","BTCUSD",1617398540664,5.90703185,58700.0,58697.0,0.15627291]
["bitfinex","BTCUSD",1617398540870,0.42059388,58698.0,58694.0,0.15639044]
["bitfinex","BTCUSD",1617398541068,0.161,58695.0,58694.0,0.15639044]
["bitfinex","BTCUSD",1617398541285,0.588427,58695.0,58694.0,0.15639044]
["bitfinex","BTCUSD",1617398541484,0.553427,58695.0,58694.0,0.15639044]
["bitfinex","BTCUSD",1617398541686,0.63679616,58695.0,58694.0,0.15639044]
["bitfinex","BTCUSD",1617398542285,0.63679616,58695.0,58693.0,0.15645832]
["bitfinex","BTCUSD",1617398542481,0.387427,58694.0,58693.0,0.15645832]
["bitfinex","BTCUSD",1617398542683,0.541427,58694.0,58693.0,0.15645832]
["bitfinex","BTCUSD",1617398542883,0.62979616,58694.0,58693.0,0.15645832]
["bitfinex","BTCUSD",1617398545110,0.62979616,58694.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398545111,0.62979616,58694.0,58690.0,0.15643404]
["bitfinex","BTCUSD",1617398545310,0.16,58691.0,58690.0,0.15643404]
["bitfinex","BTCUSD",1617398545512,0.16,58691.0,58689.0,0.15644131]
["bitfinex","BTCUSD",1617398545713,0.165,58690.0,58689.0,0.15644131]
["bitfinex","BTCUSD",1617398545914,0.47864,58690.0,58689.0,0.15644131]
["bitfinex","BTCUSD",1617398546118,0.56700916,58690.0,58688.0,0.15667424]
["bitfinex","BTCUSD",1617398546313,0.164,58689.0,58688.0,0.15667424]
["bitfinex","BTCUSD",1617398546741,0.51688776,58689.0,58688.0,0.15667424]
["bitfinex","BTCUSD",1617398546939,0.90431476,58689.0,58687.0,0.15676459]
["bitfinex","BTCUSD",1617398547140,0.542427,58688.0,58687.0,0.15676459]
["bitfinex","BTCUSD",1617398548014,0.155,58688.0,58687.0,0.15676459]
["bitfinex","BTCUSD",1617398550819,0.155,58688.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398551223,0.161,58684.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398551618,0.154,58684.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398551817,0.002,58690.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398552019,0.255451,58693.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398552020,0.419451,58693.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398552416,0.419451,58693.0,58692.0,0.05881443]
["bitfinex","BTCUSD",1617398552617,1.07168328,58693.0,58692.0,0.05881443]
["bitfinex","BTCUSD",1617398553021,0.002,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398553822,0.26680528,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398554019,0.002,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398554221,0.26680528,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398554820,0.26380528,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398555021,0.002,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398556224,0.26680528,58692.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398556427,0.387427,58691.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398556627,0.255468,58690.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398557641,0.06886675,58688.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398558043,0.06886675,58688.0,58685.0,0.15716384]
["bitfinex","BTCUSD",1617398558242,0.06886675,58688.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398558243,0.06886675,58688.0,58686.0,0.15714443]
["bitfinex","BTCUSD",1617398559044,0.387427,58687.0,58686.0,0.15714443]
["bitfinex","BTCUSD",1617398559242,0.387427,58687.0,58685.0,0.1571891]
["bitfinex","BTCUSD",1617398560070,0.18261675,58688.0,58685.0,0.1571891]
["bitfinex","BTCUSD",1617398560669,0.18261675,58688.0,58686.0,0.1571792]
["bitfinex","BTCUSD",1617398560869,0.00754141,58687.0,58685.0,0.15720795]
["bitfinex","BTCUSD",1617398561069,0.00754141,58687.0,58686.0,0.15718996]
["bitfinex","BTCUSD",1617398561269,0.00754141,58687.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398562773,0.00254141,58687.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398565573,0.06640816,58688.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398565974,0.06640816,58688.0,58683.0,0.16968512]
["bitfinex","BTCUSD",1617398568178,0.06640816,58688.0,58683.0,0.01242204]
["bitfinex","BTCUSD",1617398568379,0.06640816,58688.0,58683.0,0.16970118]
["bitfinex","BTCUSD",1617398568581,0.06640816,58688.0,58683.0,0.21900562]
["bitfinex","BTCUSD",1617398568979,0.06640816,58688.0,58684.0,0.04930393]
["bitfinex","BTCUSD",1617398569981,0.06640816,58687.0,58684.0,0.04930393]
["bitfinex","BTCUSD",1617398574801,0.06140816,58687.0,58684.0,0.04930393]
["bitfinex","BTCUSD",1617398576027,0.06140816,58687.0,58685.0,0.15773679]
["bitfinex","BTCUSD",1617398577030,0.06140816,58687.0,58684.0,0.20704328]
["bitfinex","BTCUSD",1617398577231,0.06140816,58687.0,58686.0,0.04925513]
["bitfinex","BTCUSD",1617398577427,0.06140816,58687.0,58684.0,0.20704114]
["bitfinex","BTCUSD",1617398577705,0.05640816,58687.0,58686.0,0.04925933]
["bitfinex","BTCUSD",1617398577959,0.05640816,58687.0,58686.0,0.54516466]
["bitfinex","BTCUSD",1617398578309,0.05640816,58687.0,58686.0,0.43666341]
["bitfinex","BTCUSD",1617398578506,0.05640816,58687.0,58686.0,0.59441055]
["bitfinex","BTCUSD",1617398579104,0.05640816,58687.0,58686.0,0.43666341]
["bitfinex","BTCUSD",1617398579909,0.05640816,58687.0,58686.0,0.59441176]
["bitfinex","BTCUSD",1617398580710,0.05140816,58687.0,58686.0,0.59441176]
["bitfinex","BTCUSD",1617398581105,0.04140816,58687.0,58686.0,0.59441176]
["bitfinex","BTCUSD",1617398585115,0.04140816,58687.0,58686.0,1.25941176]
["bitfinex","BTCUSD",1617398585930,0.04140816,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398586133,0.04140816,58687.0,58686.0,1.25938438]
["bitfinex","BTCUSD",1617398586330,0.04140816,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398586532,0.04140816,58687.0,58686.0,1.25936968]
["bitfinex","BTCUSD",1617398587132,0.04894957,58687.0,58686.0,1.25936968]
["bitfinex","BTCUSD",1617398587733,0.04894957,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398587931,0.04894957,58687.0,58686.0,1.25939919]
["bitfinex","BTCUSD",1617398588136,0.04894957,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398589972,0.04394957,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398590371,0.03894957,58687.0,58686.0,1.10166341]
["bitfinex","BTCUSD",1617398590570,0.03894957,58687.0,58686.0,1.20166341]
["bitfinex","BTCUSD",1617398591774,0.03894957,58687.0,58686.0,11.20166341]
["bitfinex","BTCUSD",1617398591975,0.03894957,58687.0,58686.0,11.49481421]
["bitfinex","BTCUSD",1617398598631,0.02894957,58687.0,58686.0,11.49481421]
["bitfinex","BTCUSD",1617398598834,0.02394957,58687.0,58686.0,11.49481421]
["bitfinex","BTCUSD",1617398600067,0.02394957,58687.0,58686.0,11.38481421]
["bitfinex","BTCUSD",1617398600262,0.28511019,58687.0,58686.0,11.38481421]
["bitfinex","BTCUSD",1617398600464,0.02394957,58687.0,58686.0,11.38481421]
["bitfinex","BTCUSD",1617398603090,0.02394957,58687.0,58686.0,11.54264312]
["bitfinex","BTCUSD",1617398603286,0.02394957,58687.0,58686.0,11.38481421]
["bitfinex","BTCUSD",1617398604709,0.02394957,58687.0,58686.0,11.54261684]
["bitfinex","BTCUSD",1617398605716,0.02394957,58687.0,58686.0,11.38481421]
["bitfinex","BTCUSD",1617398606115,0.02394957,58687.0,58686.0,11.54264133]
["bitfinex","BTCUSD",1617398606933,0.02394957,58687.0,58686.0,11.37764133]
["bitfinex","BTCUSD",1617398607138,0.02394957,58687.0,58686.0,11.21981421]
["bitfinex","BTCUSD",1617398611204,0.28511019,58687.0,58686.0,11.21981421]
["bitfinex","BTCUSD",1617398611407,0.28511019,58687.0,58686.0,11.43981421]
["bitfinex","BTCUSD",1617398611604,0.02394957,58687.0,58686.0,11.43981421]
["bitfinex","BTCUSD",1617398613408,0.02394957,58687.0,58686.0,11.21981421]
["bitfinex","BTCUSD",1617398613608,0.01894957,58687.0,58686.0,11.21981421]
["bitfinex","BTCUSD",1617398616024,0.01394957,58687.0,58686.0,11.21981421]
["bitfinex","BTCUSD",1617398616223,0.01394957,58687.0,58686.0,11.68981421]
["bitfinex","BTCUSD",1617398616423,0.00894957,58687.0,58686.0,11.68981421]
["bitfinex","BTCUSD",1617398617025,0.00794957,58687.0,58686.0,11.68981421]
["bitfinex","BTCUSD",1617398621068,0.00794957,58687.0,58686.0,11.70226665]
["bitfinex","BTCUSD",1617398627941,0.00794957,58687.0,58686.0,12.09221039]
["bitfinex","BTCUSD",1617398628140,0.00794957,58687.0,58686.0,11.70226665]
["bitfinex","BTCUSD",1617398628338,0.00754141,58687.0,58686.0,11.70226665]
["bitfinex","BTCUSD",1617398628541,0.12567154,58696.0,58686.0,12.09221039]
["bitfinex","BTCUSD",1617398628741,0.12767154,58696.0,58688.0,0.006]
["bitfinex","BTCUSD",1617398628945,1.602,58699.0,58692.0,0.004]
["bitfinex","BTCUSD",1617398629145,0.002,58697.0,58691.0,0.15771904]
["bitfinex","BTCUSD",1617398629342,0.002,58697.0,58691.0,0.43809705]
["bitfinex","BTCUSD",1617398629541,0.002,58697.0,58692.0,0.37]
["bitfinex","BTCUSD",1617398629748,1.602,58699.0,58693.0,0.061]
["bitfinex","BTCUSD",1617398629944,0.387372,58698.0,58693.0,0.1091596]
["bitfinex","BTCUSD",1617398630144,1.602,58699.0,58694.0,0.04816837]
["bitfinex","BTCUSD",1617398630344,1.602,58699.0,58694.0,0.22216837]
["bitfinex","BTCUSD",1617398630576,1.592,58699.0,58695.0,0.0481525]
["bitfinex","BTCUSD",1617398630975,0.387372,58698.0,58696.0,0.124]
["bitfinex","BTCUSD",1617398631377,0.387372,58698.0,58697.0,0.0481567]
["bitfinex","BTCUSD",1617398631775,0.387372,58698.0,58697.0,0.1581567]
["bitfinex","BTCUSD",1617398634586,0.382372,58698.0,58697.0,0.1581567]
["bitfinex","BTCUSD",1617398637219,0.372372,58698.0,58697.0,0.21727017]
["bitfinex","BTCUSD",1617398637416,0.372372,58698.0,58697.0,0.1581567]
["bitfinex","BTCUSD",1617398637871,0.372372,58698.0,58697.0,0.21727739]
["bitfinex","BTCUSD",1617398638069,0.372372,58698.0,58697.0,0.1581567]
["bitfinex","BTCUSD",1617398638273,0.372372,58698.0,58697.0,0.21728542]
["bitfinex","BTCUSD",1617398638670,0.372372,58698.0,58697.0,0.26728542]
["bitfinex","BTCUSD",1617398638869,1.464372,58699.0,58697.0,0.26728542]
["bitfinex","BTCUSD",1617398639070,0.382353,58698.0,58697.0,0.26728542]
["bitfinex","BTCUSD",1617398639870,0.6446932,58698.0,58697.0,0.26728542]
["bitfinex","BTCUSD",1617398640471,0.6446932,58698.0,58697.0,0.2081567]
["bitfinex","BTCUSD",1617398641272,0.6446932,58698.0,58697.0,0.1023353]
["bitfinex","BTCUSD",1617398641470,0.6446932,58698.0,58697.0,0.2623353]
["bitfinex","BTCUSD",1617398641869,0.6396932,58698.0,58697.0,0.2623353]
["bitfinex","BTCUSD",1617398642270,0.6396932,58698.0,58697.0,0.2031567]
["bitfinex","BTCUSD",1617398642871,0.6346932,58698.0,58697.0,0.2031567]
["bitfinex","BTCUSD",1617398643469,0.6346932,58698.0,58697.0,0.26233736]
["bitfinex","BTCUSD",1617398643896,0.6346932,58698.0,58697.0,0.27433736]
["bitfinex","BTCUSD",1617398644095,0.372353,58698.0,58697.0,0.27433736]
["bitfinex","BTCUSD",1617398644296,0.6346932,58698.0,58697.0,0.43433736]
["bitfinex","BTCUSD",1617398644496,0.6346932,58698.0,58697.0,0.3751567]
["bitfinex","BTCUSD",1617398644896,0.372353,58698.0,58697.0,0.3751567]
["bitfinex","BTCUSD",1617398645296,0.372353,58698.0,58697.0,0.0431567]
["bitfinex","BTCUSD",1617398645697,0.367353,58698.0,58697.0,0.16]
["bitfinex","BTCUSD",1617398645898,0.367353,58698.0,58697.0,0.20808727]
["bitfinex","BTCUSD",1617398646098,0.35493412,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398647119,0.34993412,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398647321,0.34493412,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398649740,0.21723412,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398650138,0.18723412,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398650540,0.06811895,58699.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398650745,0.271154,58698.0,58697.0,0.38008727]
["bitfinex","BTCUSD",1617398650943,0.271154,58698.0,58697.0,0.332]
["bitfinex","BTCUSD",1617398651339,0.271154,58698.0,58697.0,0.402]
["bitfinex","BTCUSD",1617398652173,0.261154,58698.0,58697.0,0.23]
["bitfinex","BTCUSD",1617398652369,0.261154,58698.0,58697.0,0.244]
["bitfinex","BTCUSD",1617398653026,0.261154,58698.0,58697.0,0.23]
["bitfinex","BTCUSD",1617398653438,0.263694,58698.0,58697.0,0.23]
["bitfinex","BTCUSD",1617398653628,0.263694,58698.0,58697.0,0.474]
["bitfinex","BTCUSD",1617398654228,0.238694,58698.0,58697.0,0.474]
["bitfinex","BTCUSD",1617398660254,0.238694,58698.0,58697.0,0.63164964]
["bitfinex","BTCUSD",1617398660453,0.00754,58698.0,58697.0,0.63164964]
["bitfinex","BTCUSD",1617398661555,0.00754,58698.0,58697.0,0.474]
["bitfinex","BTCUSD",1617398665602,0.00754,58698.0,58694.0,0.255394]
["bitfinex","BTCUSD",1617398665801,0.00754,58698.0,58695.0,0.387353]
["bitfinex","BTCUSD",1617398666004,0.00754,58698.0,58693.0,0.004]
["bitfinex","BTCUSD",1617398666203,0.00754,58698.0,58694.0,0.256]
["bitfinex","BTCUSD",1617398666405,0.00754,58698.0,58694.0,0.30401059]
["bitfinex","BTCUSD",1617398666597,0.00754,58698.0,58695.0,0.04778727]
["bitfinex","BTCUSD",1617398666801,0.231154,58697.0,58696.0,0.256]
["bitfinex","BTCUSD",1617398667000,0.231154,58697.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398667241,0.226154,58697.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398667442,0.31452316,58697.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398670488,0.31452316,58697.0,58696.0,0.60289972]
["bitfinex","BTCUSD",1617398670888,0.31452316,58697.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398672486,0.226154,58697.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398674694,0.00754,58698.0,58696.0,0.54380142]
["bitfinex","BTCUSD",1617398674890,0.00754,58698.0,58697.0,0.637359]
["bitfinex","BTCUSD",1617398675106,0.00754,58698.0,58697.0,0.6850536]
["bitfinex","BTCUSD",1617398675306,0.00754,58698.0,58697.0,1.6850536]
["bitfinex","BTCUSD",1617398675507,0.00754,58698.0,58697.0,1.07499734]
["bitfinex","BTCUSD",1617398675704,0.00754,58698.0,58697.0,1.17641887]
["bitfinex","BTCUSD",1617398675907,0.00754,58698.0,58697.0,0.6850536]
["bitfinex","BTCUSD",1617398676104,0.00754,58698.0,58697.0,1.07499734]
["bitfinex","BTCUSD",1617398676308,0.00754,58698.0,58697.0,0.6850536]
["bitfinex","BTCUSD",1617398676705,0.00754,58698.0,58697.0,0.387359]
["bitfinex","BTCUSD",1617398676910,0.00754,58698.0,58695.0,0.004]
["bitfinex","BTCUSD",1617398677106,0.00754,58698.0,58693.0,0.1621342]
["bitfinex","BTCUSD",1617398677310,0.00754,58698.0,58694.0,1.77730274]
["bitfinex","BTCUSD",1617398677509,0.00754,58698.0,58695.0,1.43761381]
["bitfinex","BTCUSD",1617398677720,0.00754,58698.0,58696.0,1.13230274]
["bitfinex","BTCUSD",1617398678121,0.00754,58698.0,58697.0,0.255368]
["bitfinex","BTCUSD",1617398678321,0.00754,58698.0,58697.0,1.08034153]
["bitfinex","BTCUSD",1617398678520,0.00754,58698.0,58697.0,0.79179013]
["bitfinex","BTCUSD",1617398678723,0.00754,58698.0,58697.0,1.35534153]
["bitfinex","BTCUSD",1617398678921,0.00754,58698.0,58697.0,0.96539779]
["bitfinex","BTCUSD",1617398679119,0.00754,58698.0,58697.0,1.35534153]
["bitfinex","BTCUSD",1617398679322,0.00754,58698.0,58697.0,1.96539779]
["bitfinex","BTCUSD",1617398679523,0.00754,58698.0,58697.0,0.96539779]
["bitfinex","BTCUSD",1617398690724,5.09535511,58700.0,58697.0,1.23939779]
["bitfinex","BTCUSD",1617398690954,5.09535511,58700.0,58698.0,0.67022368]
["bitfinex","BTCUSD",1617398691150,5.09535511,58700.0,58699.0,0.46103121]
["bitfinex","BTCUSD",1617398691351,5.09535511,58700.0,58699.0,0.49322497]
["bitfinex","BTCUSD",1617398692153,5.09535511,58700.0,58699.0,0.88316871]
["bitfinex","BTCUSD",1617398692553,5.09535511,58700.0,58699.0,0.72822497]
["bitfinex","BTCUSD",1617398696611,5.09535511,58700.0,58699.0,1.11816871]
["bitfinex","BTCUSD",1617398698049,5.09535511,58700.0,58699.0,1.21816871]
["bitfinex","BTCUSD",1617398698451,5.09535511,58700.0,58699.0,1.16816871]
["bitfinex","BTCUSD",1617398698849,5.09535511,58700.0,58699.0,1.21816871]
["bitfinex","BTCUSD",1617398699051,5.09535511,58700.0,58699.0,1.11816871]
["bitfinex","BTCUSD",1617398700048,5.09535511,58700.0,58699.0,0.72822497]
["bitfinex","BTCUSD",1617398702650,5.09535511,58700.0,58699.0,0.88571663]
["bitfinex","BTCUSD",1617398703053,5.09535511,58700.0,58699.0,0.92771663]
["bitfinex","BTCUSD",1617398703251,5.09535511,58700.0,58699.0,0.77022497]
["bitfinex","BTCUSD",1617398703453,5.09535511,58700.0,58699.0,0.53522497]
["bitfinex","BTCUSD",1617398703650,5.09535511,58700.0,58699.0,0.62522497]
["bitfinex","BTCUSD",1617398704477,5.09535511,58700.0,58699.0,0.78271933]
["bitfinex","BTCUSD",1617398704676,5.09535511,58700.0,58699.0,0.62522497]
["bitfinex","BTCUSD",1617398705078,5.09535511,58700.0,58699.0,0.04786597]
["bitfinex","BTCUSD",1617398705282,5.32150811,58700.0,58699.0,0.20535385]
["bitfinex","BTCUSD",1617398705481,5.32150811,58700.0,58699.0,0.119]
["bitfinex","BTCUSD",1617398705679,5.32150811,58700.0,58699.0,0.04790522]
["bitfinex","BTCUSD",1617398706077,5.09535511,58700.0,58699.0,0.04790522]
["bitfinex","BTCUSD",1617398706278,5.09535511,58700.0,58699.0,0.15790522]
["bitfinex","BTCUSD",1617398706476,5.32150811,58700.0,58699.0,0.15790522]
["bitfinex","BTCUSD",1617398706903,5.31650811,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398709319,5.31039111,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398709723,5.31793085,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398710526,5.09177785,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398712549,5.31793085,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398713391,5.26793085,58700.0,58699.0,0.27790522]
["bitfinex","BTCUSD",1617398715195,5.26793085,58700.0,58699.0,0.31290522]
["bitfinex","BTCUSD",1617398715596,5.04177785,58700.0,58699.0,0.31290522]
["bitfinex","BTCUSD",1617398716796,5.26793085,58700.0,58699.0,0.31290522]
["bitfinex","BTCUSD",1617398717405,5.26793085,58700.0,58699.0,0.08290522]
["bitfinex","BTCUSD",1617398717807,5.26793085,58700.0,58699.0,0.04790522]
["bitfinex","BTCUSD",1617398718007,5.26793085,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398718408,5.26793085,58700.0,58699.0,0.20225666]
["bitfinex","BTCUSD",1617398718607,5.26793085,58700.0,58699.0,0.31225666]
["bitfinex","BTCUSD",1617398719708,5.26793085,58700.0,58699.0,0.08325666]
["bitfinex","BTCUSD",1617398721125,5.26793085,58700.0,58699.0,0.04825666]
["bitfinex","BTCUSD",1617398721329,5.26793085,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398721527,5.26793085,58700.0,58699.0,0.08327529]
["bitfinex","BTCUSD",1617398723547,5.35630001,58700.0,58699.0,0.08327529]
["bitfinex","BTCUSD",1617398724350,5.35630001,58700.0,58699.0,0.04827529]
["bitfinex","BTCUSD",1617398724548,5.35630001,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398724750,5.35630001,58700.0,58699.0,0.08327808]
["bitfinex","BTCUSD",1617398726193,5.35630001,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398726993,5.35630001,58700.0,58699.0,0.08353998]
["bitfinex","BTCUSD",1617398730644,5.35630001,58700.0,58699.0,0.04853998]
["bitfinex","BTCUSD",1617398730844,5.35630001,58700.0,58699.0,0.08353998]
["bitfinex","BTCUSD",1617398731045,5.35630001,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398731245,5.35630001,58700.0,58699.0,0.08355844]
["bitfinex","BTCUSD",1617398731446,5.35630001,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398731644,5.35630001,58700.0,58699.0,0.08355977]
["bitfinex","BTCUSD",1617398733860,5.35630001,58700.0,58699.0,0.04855977]
["bitfinex","BTCUSD",1617398734057,5.35630001,58700.0,58699.0,0.08355977]
["bitfinex","BTCUSD",1617398734258,5.35630001,58700.0,58699.0,0.035]
["bitfinex","BTCUSD",1617398734460,5.35630001,58700.0,58699.0,0.07862462]
["bitfinex","BTCUSD",1617398734660,5.35630001,58700.0,58699.0,0.03]
["bitfinex","BTCUSD",1617398734858,5.35630001,58700.0,58699.0,0.07862586]
["bitfinex","BTCUSD",1617398735261,5.35630001,58700.0,58699.0,0.05862586]
["bitfinex","BTCUSD",1617398735462,5.35630001,58700.0,58699.0,0.04862586]
["bitfinex","BTCUSD",1617398735680,5.35630001,58700.0,58691.0,0.04861856]
["bitfinex","BTCUSD",1617398735882,0.25544,58696.0,58690.0,0.15796972]
["bitfinex","BTCUSD",1617398736080,0.25544,58696.0,58692.0,1.0]
["bitfinex","BTCUSD",1617398736281,0.34380916,58696.0,58692.0,0.0042]
["bitfinex","BTCUSD",1617398736481,0.34380916,58696.0,58693.0,0.04859979]
["bitfinex","BTCUSD",1617398736681,0.08836916,58696.0,58693.0,0.04859979]
["bitfinex","BTCUSD",1617398737283,0.08836916,58696.0,58690.0,0.15796972]
["bitfinex","BTCUSD",1617398737486,0.08836916,58696.0,58689.0,0.15794031]
["bitfinex","BTCUSD",1617398737683,0.43037916,58696.0,58691.0,0.04860749]
["bitfinex","BTCUSD",1617398738307,0.42837916,58696.0,58691.0,0.04860749]
["bitfinex","BTCUSD",1617398739304,0.42637916,58696.0,58691.0,0.05280749]
["bitfinex","BTCUSD",1617398739706,0.42637916,58696.0,58692.0,0.605]
["bitfinex","BTCUSD",1617398739908,0.42637916,58696.0,58692.0,0.04853765]
["bitfinex","BTCUSD",1617398740305,0.42637916,58696.0,58687.0,0.23965046]
["bitfinex","BTCUSD",1617398740507,0.42837916,58696.0,58688.0,0.0052]
["bitfinex","BTCUSD",1617398740930,0.42337916,58696.0,58689.0,0.38354095]
["bitfinex","BTCUSD",1617398741128,0.42337916,58696.0,58690.0,0.04854163]
["bitfinex","BTCUSD",1617398741529,0.42137916,58696.0,58691.0,0.56]
["bitfinex","BTCUSD",1617398741734,0.42137916,58696.0,58692.0,0.91852717]
["bitfinex","BTCUSD",1617398741931,0.42137916,58696.0,58692.0,0.04852717]
["bitfinex","BTCUSD",1617398742129,0.42137916,58696.0,58693.0,0.04852746]
["bitfinex","BTCUSD",1617398742331,0.41637916,58696.0,58693.0,0.04852746]
["bitfinex","BTCUSD",1617398742528,0.41637916,58696.0,58692.0,0.004]
["bitfinex","BTCUSD",1617398742730,0.41637916,58696.0,58689.0,0.04853164]
["bitfinex","BTCUSD",1617398742932,0.41637916,58696.0,58693.0,0.04853205]
["bitfinex","BTCUSD",1617398743177,0.41637916,58696.0,58690.0,0.0485368]
["bitfinex","BTCUSD",1617398743371,0.41637916,58696.0,58694.0,0.04854494]
["bitfinex","BTCUSD",1617398743583,0.41637916,58696.0,58691.0,0.04855171]
["bitfinex","BTCUSD",1617398743770,0.41637916,58696.0,58695.0,0.10773107]
["bitfinex","BTCUSD",1617398743970,0.64253216,58696.0,58695.0,0.10773107]
["bitfinex","BTCUSD",1617398744171,0.64253216,58696.0,58693.0,0.04855329]
["bitfinex","BTCUSD",1617398744370,0.226153,58694.0,58693.0,0.04855329]
["bitfinex","BTCUSD",1617398744571,0.41637916,58696.0,58687.0,0.05254554]
["bitfinex","BTCUSD",1617398745572,0.41637916,58696.0,58695.0,0.05917686]
["bitfinex","BTCUSD",1617398745772,0.64253216,58696.0,58695.0,0.05917686]
["bitfinex","BTCUSD",1617398746184,0.64253216,58696.0,58687.0,0.05254554]
["bitfinex","BTCUSD",1617398746380,0.41637916,58696.0,58687.0,0.04854554]
["bitfinex","BTCUSD",1617398746582,0.41637916,58696.0,58695.0,0.0591767]
["bitfinex","BTCUSD",1617398746783,0.64253216,58696.0,58694.0,0.05918461]
["bitfinex","BTCUSD",1617398746983,0.226153,58695.0,58694.0,0.05918461]
["bitfinex","BTCUSD",1617398747181,0.226153,58695.0,58687.0,0.04854554]
["bitfinex","BTCUSD",1617398747381,0.48921916,58696.0,58687.0,0.04854554]
["bitfinex","BTCUSD",1617398747590,0.48921916,58696.0,58694.0,0.05917949]
["bitfinex","BTCUSD",1617398747782,0.226153,58695.0,58694.0,0.05917949]
["bitfinex","BTCUSD",1617398748182,0.226153,58695.0,58687.0,0.04844226]
["bitfinex","BTCUSD",1617398748383,0.226153,58695.0,58686.0,10.56394374]
["bitfinex","BTCUSD",1617398748384,0.48921916,58696.0,58694.0,0.04844063]
["bitfinex","BTCUSD",1617398748586,0.226153,58695.0,58693.0,0.05919988]
["bitfinex","BTCUSD",1617398748809,0.226153,58695.0,58693.0,0.05419988]
["bitfinex","BTCUSD",1617398749011,0.226153,58695.0,58694.0,0.04836971]
["bitfinex","BTCUSD",1617398749211,0.226153,58695.0,58689.0,0.04837031]
["bitfinex","BTCUSD",1617398749414,0.74465416,58696.0,58694.0,0.04837137]
["bitfinex","BTCUSD",1617398749611,0.226153,58695.0,58687.0,0.04837054]
["bitfinex","BTCUSD",1617398749811,0.74465416,58696.0,58695.0,0.04837132]
["bitfinex","BTCUSD",1617398750013,0.74465416,58696.0,58689.0,0.04835852]
["bitfinex","BTCUSD",1617398750014,0.97080716,58696.0,58689.0,0.04835852]
["bitfinex","BTCUSD",1617398750214,0.255443,58693.0,58689.0,0.04835852]
["bitfinex","BTCUSD",1617398750413,0.255443,58693.0,58690.0,0.22]
["bitfinex","BTCUSD",1617398750612,0.255443,58693.0,58691.0,0.04836643]
["bitfinex","BTCUSD",1617398751013,0.255443,58693.0,58690.0,0.22]
["bitfinex","BTCUSD",1617398751215,0.255443,58693.0,58691.0,0.28]
["bitfinex","BTCUSD",1617398751434,0.255443,58693.0,58691.0,0.32837067]
["bitfinex","BTCUSD",1617398751633,0.255443,58693.0,58691.0,0.28]
["bitfinex","BTCUSD",1617398751834,0.255443,58693.0,58686.0,10.0]
["bitfinex","BTCUSD",1617398752038,0.257443,58693.0,58687.0,0.04836674]
["bitfinex","BTCUSD",1617398752233,0.257443,58693.0,58688.0,0.935]
["bitfinex","BTCUSD",1617398752433,0.257443,58693.0,58689.0,0.04818375]
["bitfinex","BTCUSD",1617398754855,0.257443,58693.0,58690.0,0.34]
["bitfinex","BTCUSD",1617398755056,0.255443,58693.0,58690.0,0.34]
["bitfinex","BTCUSD",1617398755254,0.255443,58693.0,58691.0,0.95320714]
["bitfinex","BTCUSD",1617398755656,0.255443,58693.0,58692.0,0.56820367]
["bitfinex","BTCUSD",1617398755854,0.255443,58693.0,58692.0,0.04820367]
["bitfinex","BTCUSD",1617398756058,0.0075407,58692.0,58687.0,0.04821348]
["bitfinex","BTCUSD",1617398756256,0.0075407,58692.0,58686.0,10.0]
["bitfinex","BTCUSD",1617398756460,0.0075407,58692.0,58687.0,1.0]
["bitfinex","BTCUSD",1617398756691,0.0075407,58692.0,58688.0,0.04821771]
["bitfinex","BTCUSD",1617398757291,0.0075407,58692.0,58688.0,0.06021771]
["bitfinex","BTCUSD",1617398757693,0.0075407,58692.0,58689.0,1.04821879]
["bitfinex","BTCUSD",1617398757895,0.0075407,58692.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398758099,0.255453,58691.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398758310,0.255453,58691.0,58690.0,1.06020719]
["bitfinex","BTCUSD",1617398759111,0.0075407,58692.0,58690.0,1.06020719]
["bitfinex","BTCUSD",1617398759112,0.0075407,58692.0,58691.0,0.59]
["bitfinex","BTCUSD",1617398759310,0.0075407,58692.0,58691.0,0.63823159]
["bitfinex","BTCUSD",1617398759709,0.0075407,58692.0,58691.0,0.65023159]
["bitfinex","BTCUSD",1617398765163,0.0025407,58692.0,58691.0,0.65023159]
["bitfinex","BTCUSD",1617398765765,0.0025407,58692.0,58691.0,0.55023159]
["bitfinex","BTCUSD",1617398766766,0.0025407,58692.0,58691.0,0.49696606]
["bitfinex","BTCUSD",1617398766968,0.0025407,58692.0,58691.0,0.06023159]
["bitfinex","BTCUSD",1617398767992,0.2579887,58692.0,58691.0,0.06023159]
["bitfinex","BTCUSD",1617398768393,0.28976841,58691.0,58686.0,10.1033]
["bitfinex","BTCUSD",1617398768596,0.28976841,58691.0,58687.0,0.445]
["bitfinex","BTCUSD",1617398769815,0.255456,58690.0,58687.0,0.445]
["bitfinex","BTCUSD",1617398770215,0.255456,58690.0,58688.0,1.0]
["bitfinex","BTCUSD",1617398772457,0.255456,58690.0,58688.0,1.38994374]
["bitfinex","BTCUSD",1617398773748,0.255456,58690.0,58689.0,1.0]
["bitfinex","BTCUSD",1617398773948,0.255456,58690.0,58689.0,1.38994374]
["bitfinex","BTCUSD",1617398774344,0.255456,58690.0,58689.0,1.0]
["bitfinex","BTCUSD",1617398774950,0.28976841,58691.0,58689.0,1.0]
["bitfinex","BTCUSD",1617398775347,0.28976841,58691.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398775547,0.28976841,58691.0,58690.0,1.10060582]
["bitfinex","BTCUSD",1617398775748,0.28931445,58691.0,58690.0,1.10060582]
["bitfinex","BTCUSD",1617398775947,0.28931445,58691.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398780389,0.28909563,58691.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398786258,0.28909563,58691.0,58690.0,1.77730274]
["bitfinex","BTCUSD",1617398786460,0.28909563,58691.0,58690.0,1.387359]
["bitfinex","BTCUSD",1617398786663,0.28909563,58691.0,58690.0,1.48773603]
["bitfinex","BTCUSD",1617398787061,0.28909563,58691.0,58690.0,1.387359]
["bitfinex","BTCUSD",1617398793717,0.28909563,58691.0,58690.0,1.0]
["bitfinex","BTCUSD",1617398794927,0.28909563,58691.0,58680.0,0.255417]
["bitfinex","BTCUSD",1617398794928,0.2,58690.0,58680.0,0.255417]
["bitfinex","BTCUSD",1617398795122,0.002,58683.0,58680.0,0.255417]
["bitfinex","BTCUSD",1617398795325,0.2,58682.0,58681.0,0.387359]
["bitfinex","BTCUSD",1617398795522,0.002,58688.0,58681.0,0.437359]
["bitfinex","BTCUSD",1617398795719,0.2,58687.0,58681.0,0.437359]
["bitfinex","BTCUSD",1617398795920,0.002,58688.0,58681.0,0.437359]
["bitfinex","BTCUSD",1617398796148,0.2,58687.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398796347,0.127712,58687.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398796552,0.255428,58683.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398796747,0.2,58682.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398796948,0.3998598,58683.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398797148,0.155,58681.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398798147,0.410429,58681.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398798349,0.255429,58681.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398800169,0.3998608,58681.0,58679.0,0.204]
["bitfinex","BTCUSD",1617398800764,0.3998608,58681.0,58679.0,0.199]
["bitfinex","BTCUSD",1617398800967,0.3998608,58681.0,58679.0,0.194]
["bitfinex","BTCUSD",1617398804465,0.255429,58681.0,58679.0,0.194]
["bitfinex","BTCUSD",1617398804666,0.255429,58681.0,58679.0,0.04]
["bitfinex","BTCUSD",1617398804866,0.255429,58681.0,58679.0,0.09044372]
["bitfinex","BTCUSD",1617398805069,0.255429,58681.0,58674.0,1.05]
["bitfinex","BTCUSD",1617398805270,0.255429,58681.0,58674.0,0.05]
["bitfinex","BTCUSD",1617398805468,0.255429,58681.0,58674.0,0.0046]
["bitfinex","BTCUSD",1617398805668,0.14,58680.0,58674.0,0.0046]
["bitfinex","BTCUSD",1617398805867,0.255436,58678.0,58674.0,0.9946]
["bitfinex","BTCUSD",1617398806070,0.255436,58678.0,58675.0,0.09826337]
["bitfinex","BTCUSD",1617398807069,0.255436,58678.0,58671.0,0.0046]
["bitfinex","BTCUSD",1617398807070,0.255436,58678.0,58671.0,0.0546]
["bitfinex","BTCUSD",1617398807270,0.255436,58678.0,58671.0,0.0046]
["bitfinex","BTCUSD",1617398807467,0.00754295,58677.0,58671.0,0.0046]
["bitfinex","BTCUSD",1617398809066,0.255448,58675.0,58670.0,0.206]
["bitfinex","BTCUSD",1617398809267,0.255448,58675.0,58670.0,0.045]
["bitfinex","BTCUSD",1617398809469,0.255448,58675.0,58672.0,0.1]
["bitfinex","BTCUSD",1617398810470,0.255448,58675.0,58672.0,0.15054148]
["bitfinex","BTCUSD",1617398810671,0.255448,58675.0,58672.0,0.1]
["bitfinex","BTCUSD",1617398813092,0.00754308,58674.0,58672.0,0.1]
["bitfinex","BTCUSD",1617398813891,0.00754308,58674.0,58672.0,0.08511654]
["bitfinex","BTCUSD",1617398818148,0.00754308,58674.0,58671.0,0.05051719]
["bitfinex","BTCUSD",1617398823031,0.00754308,58674.0,58673.0,0.387473]
["bitfinex","BTCUSD",1617398823232,0.00754308,58674.0,58673.0,0.437473]
["bitfinex","BTCUSD",1617398824231,0.00254308,58674.0,58673.0,0.437473]
["bitfinex","BTCUSD",1617398824429,0.00254308,58674.0,58673.0,0.445973]
["bitfinex","BTCUSD",1617398828647,0.24299208,58680.0,58673.0,0.445973]
["bitfinex","BTCUSD",1617398828852,0.215,58679.0,58676.0,0.03912885]
["bitfinex","BTCUSD",1617398829449,0.155,58678.0,58676.0,0.03912885]
["bitfinex","BTCUSD",1617398829648,0.24299208,58680.0,58676.0,0.03912885]
["bitfinex","BTCUSD",1617398830049,0.24299208,58680.0,58676.0,0.03412885]
["bitfinex","BTCUSD",1617398830878,0.24299208,58680.0,58673.0,0.0085]
["bitfinex","BTCUSD",1617398831278,0.215,58679.0,58673.0,0.0085]
["bitfinex","BTCUSD",1617398832898,0.215,58679.0,58671.0,0.002]
["bitfinex","BTCUSD",1617398833099,0.24299208,58680.0,58671.0,0.002]
["bitfinex","BTCUSD",1617398833567,0.23799208,58680.0,58670.0,0.002]
["bitfinex","BTCUSD",1617398833767,0.2,58679.0,58670.0,0.002]
["bitfinex","BTCUSD",1617398833969,0.165,58678.0,58670.0,0.002]
["bitfinex","BTCUSD",1617398834172,0.20300781,58679.0,58669.0,0.002]
["bitfinex","BTCUSD",1617398834374,0.10300781,58679.0,58664.0,0.002]
["bitfinex","BTCUSD",1617398834968,0.00300781,58679.0,58664.0,0.002]
["bitfinex","BTCUSD",1617398835168,0.00300781,58679.0,58664.0,0.307456]
["bitfinex","BTCUSD",1617398835367,0.00300781,58679.0,58664.0,0.052]
["bitfinex","BTCUSD",1617398835569,0.00300781,58679.0,58664.0,0.002]
["bitfinex","BTCUSD",1617398836371,0.00300781,58679.0,58666.0,0.002]
["bitfinex","BTCUSD",1617398836571,0.0048,58678.0,58667.0,0.145]
["bitfinex","BTCUSD",1617398836773,0.255449,58680.0,58666.0,0.257451]
["bitfinex","BTCUSD",1617398836969,0.259449,58680.0,58667.0,0.387473]
["bitfinex","BTCUSD",1617398837169,0.254449,58680.0,58667.0,0.387473]
["bitfinex","BTCUSD",1617398837572,0.145,58679.0,58667.0,0.387473]
["bitfinex","BTCUSD",1617398837774,0.254449,58680.0,58667.0,0.387473]
["bitfinex","BTCUSD",1617398838174,0.254449,58680.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398838972,0.00754308,58679.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398839377,0.1,58678.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398839775,0.26540482,58677.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398839976,0.1,58676.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398840978,0.255464,58678.0,58667.0,0.437473]
["bitfinex","BTCUSD",1617398841180,0.25547,58677.0,58666.0,0.002]
["bitfinex","BTCUSD",1617398841779,0.26540482,58676.0,58666.0,0.002]
["bitfinex","BTCUSD",1617398842179,0.26940482,58676.0,58663.0,0.35547]
["bitfinex","BTCUSD",1617398842381,0.26940482,58676.0,58664.0,0.387473]
["bitfinex","BTCUSD",1617398842581,0.26940482,58676.0,58664.0,0.437473]
["bitfinex","BTCUSD",1617398842784,0.255476,58675.0,58664.0,0.437473]
["bitfinex","BTCUSD",1617398843604,0.250476,58675.0,58664.0,0.437473]
["bitfinex","BTCUSD",1617398844004,0.55110519,58675.0,58662.0,0.002]
["bitfinex","BTCUSD",1617398844403,0.21754359,58674.0,58662.0,0.002]
["bitfinex","BTCUSD",1617398844605,0.51817278,58674.0,58662.0,0.002]
["bitfinex","BTCUSD",1617398845008,0.0044,58672.0,58662.0,0.002]
["bitfinex","BTCUSD",1617398845206,0.30502919,58672.0,58663.0,0.02825348]
["bitfinex","BTCUSD",1617398845406,0.155,58671.0,58663.0,0.02825348]
["bitfinex","BTCUSD",1617398845806,0.26540482,58670.0,58663.0,0.02825348]
["bitfinex","BTCUSD",1617398846430,0.255509,58668.0,58663.0,0.02825348]
["bitfinex","BTCUSD",1617398846629,0.255509,58668.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398848224,0.17,58667.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398849513,0.255528,58666.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398849713,0.692558,58666.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398850115,0.62062919,58665.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398850314,0.23916321,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398850511,0.57416321,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398855512,0.58170758,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398855714,1.00918058,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398855912,0.62170758,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398856316,0.92918058,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398860369,1.28427058,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398860569,1.47927058,58664.0,58663.0,0.02325348]
["bitfinex","BTCUSD",1617398863411,1.58489977,58664.0,58635.0,0.30971249]
["bitfinex","BTCUSD",1617398863689,0.127797,58654.0,58645.0,0.0058]
["bitfinex","BTCUSD",1617398865118,0.255593,58650.0,58645.0,0.0058]
["bitfinex","BTCUSD",1617398865715,0.255593,58650.0,58645.0,0.0008]
["bitfinex","BTCUSD",1617398866117,0.165,58649.0,58645.0,0.0008]
["bitfinex","BTCUSD",1617398866319,0.255592,58647.0,58637.0,0.035]
["bitfinex","BTCUSD",1617398866519,0.255592,58647.0,58641.0,0.387473]
["bitfinex","BTCUSD",1617398866718,0.255592,58647.0,58645.0,0.382473]
["bitfinex","BTCUSD",1617398866939,0.255592,58647.0,58646.0,0.387473]
["bitfinex","BTCUSD",1617398867141,0.255592,58647.0,58646.0,0.472473]
["bitfinex","BTCUSD",1617398867943,0.255592,58647.0,58646.0,0.085]
["bitfinex","BTCUSD",1617398868145,0.255592,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617398870168,0.255592,58647.0,58638.0,0.002]
["bitfinex","BTCUSD",1617398870370,0.255592,58647.0,58639.0,0.9946]
["bitfinex","BTCUSD",1617398870567,0.255592,58647.0,58643.0,0.387615]
["bitfinex","BTCUSD",1617398870773,0.255592,58647.0,58640.0,0.035]
["bitfinex","BTCUSD",1617398870774,0.255592,58647.0,58646.0,0.387615]
["bitfinex","BTCUSD",1617398871168,0.255592,58647.0,58646.0,0.422615]
["bitfinex","BTCUSD",1617398871566,0.255592,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617398872992,0.245592,58647.0,58646.0,0.035]
["bitfinex","BTCUSD",1617398873994,0.245592,58647.0,58635.0,0.035]
["bitfinex","BTCUSD",1617398874194,0.245592,58647.0,58636.0,0.9946]
["bitfinex","BTCUSD",1617398874394,0.245592,58647.0,58637.0,0.035]
["bitfinex","BTCUSD",1617398874592,0.245592,58647.0,58638.0,1.02071905]
["bitfinex","BTCUSD",1617398874818,0.245592,58647.0,58643.0,0.22]
["bitfinex","BTCUSD",1617398875016,0.245592,58647.0,58646.0,0.387615]
["bitfinex","BTCUSD",1617398875216,0.245592,58647.0,58646.0,0.422615]
["bitfinex","BTCUSD",1617398877016,0.245592,58647.0,58646.0,0.417615]
["bitfinex","BTCUSD",1617398877216,0.245592,58647.0,58646.0,0.422615]
["bitfinex","BTCUSD",1617398877852,0.255585,58650.0,58646.0,0.04]
["bitfinex","BTCUSD",1617398878053,0.255585,58650.0,58649.0,0.05897505]
["bitfinex","BTCUSD",1617398878254,0.255585,58650.0,58649.0,0.06397505]
["bitfinex","BTCUSD",1617398878454,0.255585,58650.0,58649.0,0.04]
["bitfinex","BTCUSD",1617398878734,0.255585,58650.0,58649.0,0.06621432]
["bitfinex","BTCUSD",1617398878932,0.555585,58650.0,58649.0,0.06621432]
["bitfinex","BTCUSD",1617398879930,0.555585,58650.0,58649.0,0.06121432]
["bitfinex","BTCUSD",1617398880170,0.555585,58650.0,58649.0,0.06025632]
["bitfinex","BTCUSD",1617398881570,0.555585,58650.0,58649.0,0.06525632]
["bitfinex","BTCUSD",1617398882990,0.555585,58650.0,58649.0,0.06025632]
["bitfinex","BTCUSD",1617398883794,0.555585,58650.0,58649.0,0.11926011]
["bitfinex","BTCUSD",1617398884192,0.555585,58650.0,58649.0,0.14304579]
["bitfinex","BTCUSD",1617398884392,0.555585,58650.0,58649.0,0.16928364]
["bitfinex","BTCUSD",1617398884792,0.555585,58650.0,58649.0,0.17428364]
["bitfinex","BTCUSD",1617398886428,0.555585,58650.0,58649.0,0.11527985]
["bitfinex","BTCUSD",1617398886827,0.56653521,58650.0,58649.0,0.06527985]
["bitfinex","BTCUSD",1617398887027,0.56653521,58650.0,58649.0,0.03123785]
["bitfinex","BTCUSD",1617398887225,0.56653521,58650.0,58649.0,0.06527985]
["bitfinex","BTCUSD",1617398888253,0.56653521,58650.0,58649.0,0.06027985]
["bitfinex","BTCUSD",1617398888450,0.56653521,58650.0,58649.0,0.15127985]
["bitfinex","BTCUSD",1617398890255,0.56653521,58650.0,58649.0,0.17127985]
["bitfinex","BTCUSD",1617398891273,0.56653521,58650.0,58649.0,0.19327985]
["bitfinex","BTCUSD",1617398892075,0.56653521,58650.0,58649.0,0.06027985]
["bitfinex","BTCUSD",1617398892278,0.56653521,58650.0,58649.0,0.02623785]
["bitfinex","BTCUSD",1617398892483,0.56653521,58650.0,58649.0,0.13327985]
["bitfinex","BTCUSD",1617398892680,0.56653521,58650.0,58649.0,0.107042]
["bitfinex","BTCUSD",1617398892877,0.56653521,58650.0,58649.0,0.13378029]
["bitfinex","BTCUSD",1617398893077,0.56653521,58650.0,58649.0,0.20378029]
["bitfinex","BTCUSD",1617398893521,0.82914161,58650.0,58649.0,0.20378029]
["bitfinex","BTCUSD",1617398893807,0.56653521,58650.0,58649.0,0.20378029]
["bitfinex","BTCUSD",1617398894004,0.56653521,58650.0,58649.0,0.25378029]
["bitfinex","BTCUSD",1617398894605,0.56653521,58650.0,58649.0,0.20378029]
["bitfinex","BTCUSD",1617398903486,0.56653521,58650.0,58649.0,0.14778029]
["bitfinex","BTCUSD",1617398904105,0.56653521,58650.0,58649.0,0.21778029]
["bitfinex","BTCUSD",1617398905310,0.8621644,58650.0,58649.0,0.06078029]
["bitfinex","BTCUSD",1617398905510,0.56153521,58650.0,58649.0,0.06078029]
["bitfinex","BTCUSD",1617398905709,0.56153521,58650.0,58649.0,0.14878029]
["bitfinex","BTCUSD",1617398905913,0.31095021,58650.0,58649.0,0.14878029]
["bitfinex","BTCUSD",1617398907925,0.31095021,58650.0,58649.0,0.06078029]
["bitfinex","BTCUSD",1617398908527,0.31095021,58650.0,58649.0,0.02673829]
["bitfinex","BTCUSD",1617398908722,0.31095021,58650.0,58649.0,0.06078029]
["bitfinex","BTCUSD",1617398909964,0.31095021,58650.0,58649.0,0.060541]
["bitfinex","BTCUSD",1617398911173,0.01095021,58650.0,58649.0,0.060541]
["bitfinex","BTCUSD",1617398911584,0.01095021,58650.0,58649.0,0.448154]
["bitfinex","BTCUSD",1617398911783,0.01095021,58650.0,58649.0,0.498154]
["bitfinex","BTCUSD",1617398912187,0.00035021,58650.0,58649.0,0.498154]
["bitfinex","BTCUSD",1617398912379,0.00754617,58650.0,58649.0,0.643154]
["bitfinex","BTCUSD",1617398912786,0.00754617,58650.0,58649.0,0.898698]
["bitfinex","BTCUSD",1617398913981,0.00754617,58650.0,58649.0,1.893298]
["bitfinex","BTCUSD",1617398914211,0.00754617,58650.0,58649.0,0.96836265]
["bitfinex","BTCUSD",1617398914406,0.00754617,58650.0,58649.0,1.96296265]
["bitfinex","BTCUSD",1617398914810,0.00754617,58650.0,58649.0,2.36596265]
["bitfinex","BTCUSD",1617398915011,0.00754617,58650.0,58649.0,2.36317039]
["bitfinex","BTCUSD",1617398915606,0.00754617,58650.0,58649.0,2.46317039]
["bitfinex","BTCUSD",1617398916216,0.00754617,58650.0,58649.0,2.80248494]
["bitfinex","BTCUSD",1617398916414,0.00754617,58650.0,58649.0,2.70517039]
["bitfinex","BTCUSD",1617398916614,0.00754617,58650.0,58649.0,2.75517039]
["bitfinex","BTCUSD",1617398917228,0.00754617,58650.0,58649.0,2.75317039]
["bitfinex","BTCUSD",1617398917834,0.00754617,58650.0,58649.0,1.75857039]
["bitfinex","BTCUSD",1617398918627,0.00754617,58650.0,58649.0,1.86957039]
["bitfinex","BTCUSD",1617398918830,0.00754617,58650.0,58649.0,2.92483644]
["bitfinex","BTCUSD",1617398919228,0.00754617,58650.0,58649.0,3.07814644]
["bitfinex","BTCUSD",1617398919456,0.00754617,58650.0,58649.0,3.01948039]
["bitfinex","BTCUSD",1617398920056,0.00730124,58650.0,58649.0,3.01948039]
["bitfinex","BTCUSD",1617398920656,0.00730124,58650.0,58649.0,3.11879494]
["bitfinex","BTCUSD",1617398920854,0.00730124,58650.0,58649.0,3.01948039]
["bitfinex","BTCUSD",1617398921255,0.00730124,58650.0,58649.0,3.05948039]
["bitfinex","BTCUSD",1617398921455,0.00730124,58650.0,58649.0,3.15879494]
["bitfinex","BTCUSD",1617398922891,0.00730124,58650.0,58649.0,3.04848039]
["bitfinex","BTCUSD",1617398923289,0.00030124,58650.0,58649.0,3.20848039]
["bitfinex","BTCUSD",1617398923487,0.00030124,58650.0,58649.0,2.57127265]
["bitfinex","BTCUSD",1617398923750,0.00030124,58650.0,58649.0,2.58127265]
["bitfinex","BTCUSD",1617398924764,0.00030124,58650.0,58649.0,2.68127265]
["bitfinex","BTCUSD",1617398925552,0.00030124,58650.0,58649.0,3.22127265]
["bitfinex","BTCUSD",1617398925963,0.29593043,58680.0,58651.0,0.26140238]
["bitfinex","BTCUSD",1617398926158,0.006,58671.0,58665.0,0.26140238]
["bitfinex","BTCUSD",1617398926357,0.305,58679.0,58666.0,0.034042]
["bitfinex","BTCUSD",1617398926358,0.004,58675.0,58666.0,0.034042]
["bitfinex","BTCUSD",1617398927153,0.004,58675.0,58667.0,0.011]
["bitfinex","BTCUSD",1617398928754,0.30013043,58678.0,58667.0,0.011]
["bitfinex","BTCUSD",1617398929155,0.395,58676.0,58667.0,0.011]
["bitfinex","BTCUSD",1617398929354,0.69093043,58676.0,58667.0,0.011]
["bitfinex","BTCUSD",1617398929954,0.387613,58675.0,58667.0,0.011]
["bitfinex","BTCUSD",1617398930157,0.68354343,58675.0,58666.0,0.01]
["bitfinex","BTCUSD",1617398930356,0.16,58674.0,58666.0,0.01]
["bitfinex","BTCUSD",1617398930560,0.004,58675.0,58667.0,0.255466]
["bitfinex","BTCUSD",1617398930759,0.0046,58679.0,58668.0,0.047042]
["bitfinex","BTCUSD",1617398931160,0.475,58678.0,58668.0,0.047042]
["bitfinex","BTCUSD",1617398931356,0.77093043,58678.0,58668.0,0.047042]
["bitfinex","BTCUSD",1617398931957,0.77093043,58678.0,58668.0,0.036042]
["bitfinex","BTCUSD",1617398932158,0.405,58677.0,58668.0,0.036042]
["bitfinex","BTCUSD",1617398932360,0.70093043,58677.0,58668.0,0.036042]
["bitfinex","BTCUSD",1617398932774,0.405,58677.0,58668.0,0.036042]
["bitfinex","BTCUSD",1617398933176,0.405,58677.0,58670.0,0.255457]
["bitfinex","BTCUSD",1617398933377,0.405,58677.0,58671.0,0.034042]
["bitfinex","BTCUSD",1617398933578,0.395,58676.0,58671.0,0.034042]
["bitfinex","BTCUSD",1617398934981,0.0046,58679.0,58671.0,0.034042]
["bitfinex","BTCUSD",1617398935202,0.0046,58679.0,58672.0,0.305451]
["bitfinex","BTCUSD",1617398935407,0.0046,58679.0,58673.0,0.034042]
["bitfinex","BTCUSD",1617398938049,0.325,58678.0,58673.0,0.034042]
["bitfinex","BTCUSD",1617398939925,0.325,58678.0,58674.0,0.31640238]
["bitfinex","BTCUSD",1617398940132,0.29593043,58698.0,58675.0,0.034042]
["bitfinex","BTCUSD",1617398940328,0.0046,58690.0,58678.0,0.002]
["bitfinex","BTCUSD",1617398940562,0.0046,58690.0,58679.0,0.02537083]
["bitfinex","BTCUSD",1617398940761,0.0046,58690.0,58680.0,0.054]
["bitfinex","BTCUSD",1617398940961,0.004,58690.0,58683.0,0.042]
["bitfinex","BTCUSD",1617398941157,1.33613043,58697.0,58683.0,0.042]
["bitfinex","BTCUSD",1617398941158,0.0046,58694.0,58683.0,0.042]
["bitfinex","BTCUSD",1617398941359,0.0046,58694.0,58684.0,0.054]
["bitfinex","BTCUSD",1617398941360,0.387613,58693.0,58684.0,0.054]
["bitfinex","BTCUSD",1617398941562,0.387613,58693.0,58685.0,0.034042]
["bitfinex","BTCUSD",1617398941563,0.29593043,58692.0,58685.0,0.034042]
["bitfinex","BTCUSD",1617398941757,0.82352643,58691.0,58685.0,0.034042]
["bitfinex","BTCUSD",1617398941962,0.82352643,58691.0,58686.0,0.054]
["bitfinex","BTCUSD",1617398942158,0.142596,58691.0,58687.0,0.034042]
["bitfinex","BTCUSD",1617398942359,0.142596,58691.0,58687.0,0.074042]
["bitfinex","BTCUSD",1617398942557,0.1444318,58693.0,58688.0,0.054]
["bitfinex","BTCUSD",1617398942758,0.387613,58692.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398942959,0.387613,58690.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398943184,0.68354343,58690.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398944583,0.85854343,58690.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398944784,0.85831169,58690.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398945186,0.562613,58690.0,58689.0,0.034042]
["bitfinex","BTCUSD",1617398945386,0.562613,58690.0,58689.0,0.150042]
["bitfinex","BTCUSD",1617398945588,0.387613,58690.0,58689.0,0.150042]
["bitfinex","BTCUSD",1617398946608,0.387613,58690.0,58689.0,0.195042]
["bitfinex","BTCUSD",1617398947810,0.3873809,58690.0,58689.0,0.195042]
["bitfinex","BTCUSD",1617398948012,0.3773809,58690.0,58689.0,0.295042]
["bitfinex","BTCUSD",1617398948833,0.3773809,58690.0,58689.0,0.245042]
["bitfinex","BTCUSD",1617398950034,0.3673809,58690.0,58689.0,0.245042]
["bitfinex","BTCUSD",1617398950234,0.3673809,58690.0,58689.0,0.295042]
["bitfinex","BTCUSD",1617398951057,0.3673809,58690.0,58689.0,0.190042]
["bitfinex","BTCUSD",1617398951859,0.3623809,58690.0,58689.0,0.190042]
["bitfinex","BTCUSD",1617398952061,0.3623809,58690.0,58689.0,0.290042]
["bitfinex","BTCUSD",1617398954545,0.3623809,58690.0,58689.0,0.245042]
["bitfinex","BTCUSD",1617398954753,0.3573809,58690.0,58689.0,0.245042]
["bitfinex","BTCUSD",1617398954945,0.3573809,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617398955147,0.0044,58689.0,58677.0,0.255417]
["bitfinex","BTCUSD",1617398955347,0.142596,58688.0,58678.0,0.029042]
["bitfinex","BTCUSD",1617398955547,0.0044,58689.0,58678.0,0.029042]
["bitfinex","BTCUSD",1617398955745,0.387445,58688.0,58679.0,0.14092208]
["bitfinex","BTCUSD",1617398955946,0.387445,58688.0,58680.0,0.029042]
["bitfinex","BTCUSD",1617398956145,0.387445,58688.0,58681.0,0.115]
["bitfinex","BTCUSD",1617398956350,0.387445,58688.0,58682.0,0.029042]
["bitfinex","BTCUSD",1617398956744,0.145,58687.0,58682.0,0.029042]
["bitfinex","BTCUSD",1617398956946,0.387445,58686.0,58683.0,0.116]
["bitfinex","BTCUSD",1617398957149,0.255422,58691.0,58684.0,0.029042]
["bitfinex","BTCUSD",1617398957351,0.112558,58690.0,58684.0,0.029042]
["bitfinex","BTCUSD",1617398957545,0.135,58689.0,58686.0,0.1]
["bitfinex","BTCUSD",1617398957747,0.382445,58688.0,58687.0,0.029042]
["bitfinex","BTCUSD",1617398958146,0.382445,58688.0,58687.0,0.145042]
["bitfinex","BTCUSD",1617398958347,0.382445,58688.0,58687.0,0.195042]
["bitfinex","BTCUSD",1617398960351,0.382445,58688.0,58687.0,0.079042]
["bitfinex","BTCUSD",1617398960752,0.382445,58688.0,58687.0,0.029042]
["bitfinex","BTCUSD",1617398960951,0.382445,58688.0,58681.0,0.031042]
["bitfinex","BTCUSD",1617398961352,0.382445,58688.0,58682.0,0.02495743]
["bitfinex","BTCUSD",1617398962963,0.14,58687.0,58682.0,0.02495743]
["bitfinex","BTCUSD",1617398963164,0.112558,58686.0,58682.0,0.02495743]
["bitfinex","BTCUSD",1617398967012,0.112558,58686.0,58682.0,0.05399943]
["bitfinex","BTCUSD",1617398967211,0.112558,58686.0,58683.0,0.02493945]
["bitfinex","BTCUSD",1617398968411,0.107558,58686.0,58683.0,0.02493945]
["bitfinex","BTCUSD",1617398970239,0.107558,58686.0,58682.0,0.02499845]
["bitfinex","BTCUSD",1617398970641,0.107558,58686.0,58684.0,0.02499839]
["bitfinex","BTCUSD",1617398970837,0.107558,58686.0,58681.0,0.0249979]
["bitfinex","BTCUSD",1617398974361,0.10229,58686.0,58681.0,0.0249979]
["bitfinex","BTCUSD",1617398976588,0.10229,58686.0,58680.0,0.02498426]
["bitfinex","BTCUSD",1617398977217,0.10229,58686.0,58684.0,0.02498159]
["bitfinex","BTCUSD",1617398977418,0.10229,58686.0,58684.0,0.05402359]
["bitfinex","BTCUSD",1617398977617,0.10229,58686.0,58685.0,0.02498077]
["bitfinex","BTCUSD",1617398978621,0.08843905,58686.0,58685.0,0.02498077]
["bitfinex","BTCUSD",1617398979218,0.0708088,58686.0,58685.0,0.02498077]
["bitfinex","BTCUSD",1617398979894,0.0658088,58686.0,58685.0,0.02498077]
["bitfinex","BTCUSD",1617398980093,0.04068734,58686.0,58685.0,0.02498077]
["bitfinex","BTCUSD",1617398980899,0.04068734,58686.0,58679.0,0.08757871]
["bitfinex","BTCUSD",1617398980900,0.04068734,58686.0,58679.0,0.11255472]
["bitfinex","BTCUSD",1617398981101,0.55111369,58692.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617398981299,0.387448,58691.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617398981496,1.20814669,58691.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617398981697,1.20814669,58691.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398983098,0.375,58690.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398983298,0.035684,58689.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398983500,0.33138269,58689.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398983697,0.035684,58689.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398987006,0.030684,58689.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398988408,0.195,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398988612,0.68314669,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398988810,0.85314669,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398997491,0.84814669,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617398999000,0.84314669,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399003066,0.8429307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399005272,1.0379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399006097,0.752448,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399006298,1.0379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399008923,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399010323,0.8379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399012542,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399014696,0.8379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399016092,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399016296,0.8379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399016493,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399017321,0.8379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399020720,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399021123,0.8379307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399021323,1.0329307,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399021724,1.03910103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399023149,0.84410103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399023553,0.83910103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399024573,1.03410103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399025776,0.83910103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399028401,1.03410103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399031330,0.83910103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399034547,0.83410103,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399037481,0.56361833,58688.0,58687.0,0.02497423]
["bitfinex","BTCUSD",1617399037701,0.17617033,58688.0,58687.0,0.05297423]
["bitfinex","BTCUSD",1617399037902,0.00617033,58688.0,58687.0,0.08201623]
["bitfinex","BTCUSD",1617399038903,0.00017033,58688.0,58687.0,0.08201623]
["bitfinex","BTCUSD",1617399042248,1.18925303,58697.0,58687.0,0.08174823]
["bitfinex","BTCUSD",1617399042447,0.387424,58696.0,58687.0,0.08174823]
["bitfinex","BTCUSD",1617399042650,0.71,58695.0,58687.0,0.08174823]
["bitfinex","BTCUSD",1617399042850,0.030712,58694.0,58688.0,0.02231421]
["bitfinex","BTCUSD",1617399043456,0.465,58693.0,58689.0,0.028]
["bitfinex","BTCUSD",1617399043654,0.387424,58690.0,58689.0,0.028]
["bitfinex","BTCUSD",1617399043855,0.65307703,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399044126,0.387424,58690.0,58689.0,0.107042]
["bitfinex","BTCUSD",1617399044325,0.65307703,58690.0,58689.0,0.107042]
["bitfinex","BTCUSD",1617399044527,0.602424,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399045127,0.387424,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399046924,0.387424,58690.0,58689.0,0.028]
["bitfinex","BTCUSD",1617399047124,0.387424,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399049332,0.396603,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399051742,0.009179,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399052141,0.004179,58690.0,58689.0,0.057042]
["bitfinex","BTCUSD",1617399052744,0.004179,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399053146,1.18333203,58697.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617399053350,0.387424,58696.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617399053551,1.48715603,58696.0,58687.0,0.002]
["bitfinex","BTCUSD",1617399053751,1.47715603,58696.0,58691.0,0.2]
["bitfinex","BTCUSD",1617399053954,1.47715603,58696.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399054152,0.835,58695.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399054353,0.030712,58694.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399055352,0.15,58693.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399055550,0.537424,58693.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399055976,0.527424,58693.0,58692.0,0.029042]
["bitfinex","BTCUSD",1617399056977,0.527424,58693.0,58690.0,0.029042]
["bitfinex","BTCUSD",1617399057178,0.387424,58692.0,58690.0,0.029042]
["bitfinex","BTCUSD",1617399057577,0.382424,58692.0,58690.0,0.029042]
["bitfinex","BTCUSD",1617399058475,0.38814824,58692.0,58690.0,0.029042]
["bitfinex","BTCUSD",1617399059974,0.63788027,58692.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399060168,0.38814824,58692.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399060370,0.00754083,58691.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399060567,0.030712,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399062370,0.025712,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399062567,0.00325283,58691.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399062771,0.382425,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399063171,0.382425,58690.0,58686.0,0.01762048]
["bitfinex","BTCUSD",1617399063572,0.382425,58690.0,58688.0,0.2]
["bitfinex","BTCUSD",1617399063873,0.382425,58690.0,58689.0,0.029042]
["bitfinex","BTCUSD",1617399064075,0.38814959,58690.0,58689.0,0.05126516]
["bitfinex","BTCUSD",1617399065671,0.38814959,58690.0,58689.0,0.11326516]
["bitfinex","BTCUSD",1617399066072,0.39569061,58690.0,58689.0,0.11326516]
["bitfinex","BTCUSD",1617399066489,0.01326561,58690.0,58689.0,0.11326516]
["bitfinex","BTCUSD",1617399066688,0.01326561,58690.0,58689.0,0.21326516]
["bitfinex","BTCUSD",1617399069306,0.01326561,58690.0,58689.0,0.60067916]
["bitfinex","BTCUSD",1617399069501,0.01326561,58690.0,58689.0,0.82067916]
["bitfinex","BTCUSD",1617399070098,0.01326561,58690.0,58689.0,0.75867916]
["bitfinex","BTCUSD",1617399071724,0.01326561,58690.0,58689.0,1.01406746]
["bitfinex","BTCUSD",1617399071932,0.01326561,58690.0,58689.0,0.75867916]
["bitfinex","BTCUSD",1617399072727,0.01326561,58690.0,58689.0,0.53867916]
["bitfinex","BTCUSD",1617399076402,0.00826561,58690.0,58689.0,0.53867916]
["bitfinex","BTCUSD",1617399077002,0.00826561,58690.0,58689.0,0.70367916]
["bitfinex","BTCUSD",1617399078203,0.00826561,58690.0,58689.0,0.53867916]
["bitfinex","BTCUSD",1617399088080,0.00026561,58690.0,58689.0,0.53867916]
["bitfinex","BTCUSD",1617399088281,0.00026561,58690.0,58689.0,0.79404316]
["bitfinex","BTCUSD",1617399088482,0.00026561,58690.0,58689.0,0.95904316]
["bitfinex","BTCUSD",1617399090375,0.00599003,58690.0,58689.0,0.95904316]
["bitfinex","BTCUSD",1617399091577,0.00572442,58690.0,58689.0,0.95404316]
["bitfinex","BTCUSD",1617399092376,0.00072442,58690.0,58689.0,0.95404316]
["bitfinex","BTCUSD",1617399092579,0.00072442,58690.0,58689.0,1.20943146]
["bitfinex","BTCUSD",1617399092782,0.00012442,58690.0,58689.0,1.20943146]
["bitfinex","BTCUSD",1617399092978,0.00012442,58690.0,58689.0,0.95404316]
["bitfinex","BTCUSD",1617399093378,0.00012442,58690.0,58689.0,1.20943146]
["bitfinex","BTCUSD",1617399093580,0.0005,58694.0,58692.0,0.255352]
["bitfinex","BTCUSD",1617399093779,0.0005,58694.0,58693.0,0.4329993]
["bitfinex","BTCUSD",1617399093979,0.0005,58694.0,58693.0,0.4829993]
["bitfinex","BTCUSD",1617399094180,5.28367014,58700.0,58694.0,0.1]
["bitfinex","BTCUSD",1617399094384,1.202425,58699.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399094582,0.24523203,58698.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399094779,1.207425,58697.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399094982,1.02,58696.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399095182,1.64765703,58696.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399095615,1.64265703,58696.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399096013,1.64838093,58696.0,58695.0,0.024042]
["bitfinex","BTCUSD",1617399097415,1.64838093,58696.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399097618,0.825,58695.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399097817,0.195,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399098040,0.43523203,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399098835,0.67028432,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399099039,0.26,58693.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399099241,0.24023203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399099440,0.73523203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399099637,0.43523203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399099838,0.195,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100039,0.004,58695.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100040,0.825,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100241,0.195,58693.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100443,0.23523203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100661,0.199,58695.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399100859,0.195,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399101059,0.565404,58693.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399101263,0.23523203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399101660,0.59611203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399102061,0.75111203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399104089,0.94611203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399104297,0.75111203,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399106339,0.51588,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399106539,0.36088,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399106737,0.00572413,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399107336,0.23523203,58698.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399107537,0.34088,58697.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399107734,1.40111203,58697.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399109339,1.06023203,58696.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399109541,0.55111203,58695.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399109738,0.53111203,58695.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399110139,1.01523203,58694.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399110339,0.34088,58693.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399111569,5.22447014,58700.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399111768,0.34088,58699.0,58692.0,0.002]
["bitfinex","BTCUSD",1617399111973,0.34088,58697.0,58692.0,0.002]
["bitfinex","BTCUSD",1617399112169,0.53111203,58697.0,58692.0,0.002]
["bitfinex","BTCUSD",1617399112369,0.34088,58697.0,58692.0,0.002]
["bitfinex","BTCUSD",1617399112570,0.825,58696.0,58692.0,0.002]
["bitfinex","BTCUSD",1617399112765,0.825,58696.0,58692.0,0.042]
["bitfinex","BTCUSD",1617399113365,0.17,58695.0,58692.0,0.042]
["bitfinex","BTCUSD",1617399113571,0.17,58695.0,58693.0,0.255345]
["bitfinex","BTCUSD",1617399113789,0.17,58695.0,58694.0,0.04641785]
["bitfinex","BTCUSD",1617399113988,0.0057239,58697.0,58694.0,0.04641785]
["bitfinex","BTCUSD",1617399114188,0.0057239,58697.0,58694.0,0.14641785]
["bitfinex","BTCUSD",1617399114388,0.0057239,58697.0,58695.0,0.02237536]
["bitfinex","BTCUSD",1617399114592,0.0057239,58697.0,58696.0,0.2]
["bitfinex","BTCUSD",1617399114788,0.0057239,58697.0,58696.0,0.224042]
["bitfinex","BTCUSD",1617399114992,5.02996201,58700.0,58696.0,0.274042]
["bitfinex","BTCUSD",1617399115189,0.34088,58699.0,58696.0,0.274042]
["bitfinex","BTCUSD",1617399115389,1.08588,58699.0,58696.0,0.374042]
["bitfinex","BTCUSD",1617399115590,0.19023203,58698.0,58696.0,0.374042]
["bitfinex","BTCUSD",1617399115788,0.75,58699.0,58696.0,0.374042]
["bitfinex","BTCUSD",1617399115988,0.335884,58697.0,58696.0,0.374042]
["bitfinex","BTCUSD",1617399116190,5.02996201,58700.0,58696.0,0.374042]
["bitfinex","BTCUSD",1617399116417,5.02996201,58700.0,58696.0,0.274042]
["bitfinex","BTCUSD",1617399116418,0.335884,58699.0,58696.0,0.274042]
["bitfinex","BTCUSD",1617399116614,0.335884,58699.0,58697.0,0.1]
["bitfinex","BTCUSD",1617399116814,0.335884,58699.0,58698.0,0.024042]
["bitfinex","BTCUSD",1617399117017,0.335884,58699.0,58697.0,0.255328]
["bitfinex","BTCUSD",1617399117214,0.335884,58699.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399117814,5.02996201,58700.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399117815,0.345,58698.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399118314,5.02996201,58700.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399118516,0.335884,58699.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399118712,5.02996201,58700.0,58697.0,0.390328]
["bitfinex","BTCUSD",1617399118924,0.335884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399119143,5.02996201,58700.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399119544,0.335884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399119743,0.605884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399120353,0.335884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399121144,5.02996201,58700.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399121344,0.335884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399121549,5.02996201,58700.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399121790,0.335884,58699.0,58697.0,0.34164112]
["bitfinex","BTCUSD",1617399121992,0.335884,58699.0,58698.0,0.4]
["bitfinex","BTCUSD",1617399122192,0.335884,58699.0,58698.0,0.585]
["bitfinex","BTCUSD",1617399122588,0.730884,58699.0,58698.0,1.0229]
["bitfinex","BTCUSD",1617399122988,0.725884,58699.0,58698.0,1.0229]
["bitfinex","BTCUSD",1617399123388,0.330884,58699.0,58698.0,1.0229]
["bitfinex","BTCUSD",1617399124395,5.02996201,58700.0,58698.0,1.0229]
["bitfinex","BTCUSD",1617399124596,5.02996201,58700.0,58699.0,0.1]
["bitfinex","BTCUSD",1617399124794,5.02996201,58700.0,58699.0,0.37]
["bitfinex","BTCUSD",1617399124996,4.77496201,58700.0,58699.0,0.62042102]
["bitfinex","BTCUSD",1617399125197,4.77496201,58700.0,58699.0,0.67171566]
["bitfinex","BTCUSD",1617399125595,4.77496201,58700.0,58699.0,0.42]
["bitfinex","BTCUSD",1617399125799,4.51996201,58700.0,58699.0,0.67171566]
["bitfinex","BTCUSD",1617399126798,4.26496201,58700.0,58699.0,0.67171566]
["bitfinex","BTCUSD",1617399127424,4.26496201,58700.0,58699.0,0.42]
["bitfinex","BTCUSD",1617399127621,4.26496201,58700.0,58699.0,1.02945088]
["bitfinex","BTCUSD",1617399128223,4.26496201,58700.0,58699.0,2.23376259]
["bitfinex","BTCUSD",1617399128426,4.26496201,58700.0,58699.0,2.02405088]
["bitfinex","BTCUSD",1617399128623,4.26496201,58700.0,58699.0,1.97947695]
["bitfinex","BTCUSD",1617399128824,4.26496201,58700.0,58699.0,1.97974495]
["bitfinex","BTCUSD",1617399129024,4.26496201,58700.0,58699.0,2.02431888]
["bitfinex","BTCUSD",1617399129227,4.26496201,58700.0,58699.0,2.23403059]
["bitfinex","BTCUSD",1617399129644,4.26496201,58700.0,58699.0,1.23943059]
["bitfinex","BTCUSD",1617399129843,4.26496201,58700.0,58699.0,2.02431888]
["bitfinex","BTCUSD",1617399130042,4.26496201,58700.0,58699.0,2.48931559]
["bitfinex","BTCUSD",1617399130444,4.26496201,58700.0,58699.0,2.27960388]
["bitfinex","BTCUSD",1617399130644,4.26496201,58700.0,58699.0,2.48931559]
["bitfinex","BTCUSD",1617399130852,4.26496201,58700.0,58699.0,1.62779695]
["bitfinex","BTCUSD",1617399131043,4.26496201,58700.0,58699.0,1.03071824]
["bitfinex","BTCUSD",1617399131245,4.23996201,58700.0,58699.0,1.03071824]
["bitfinex","BTCUSD",1617399133678,3.98496201,58700.0,58699.0,1.03071824]
["bitfinex","BTCUSD",1617399134819,3.95996201,58700.0,58699.0,1.03071824]
["bitfinex","BTCUSD",1617399136213,3.95996201,58700.0,58699.0,0.675553]
["bitfinex","BTCUSD",1617399136612,3.95996201,58700.0,58699.0,1.03071824]
["bitfinex","BTCUSD",1617399138015,3.71250175,58700.0,58699.0,3.2721465]
["bitfinex","BTCUSD",1617399138217,3.71250175,58700.0,58699.0,3.73185821]
["bitfinex","BTCUSD",1617399138819,3.70460742,58700.0,58699.0,3.73185821]
["bitfinex","BTCUSD",1617399139020,3.70460742,58700.0,58699.0,3.37669297]
["bitfinex","BTCUSD",1617399139217,3.67960742,58700.0,58699.0,3.16698126]
["bitfinex","BTCUSD",1617399139417,3.648384,58700.0,58699.0,3.16698126]
["bitfinex","BTCUSD",1617399139822,3.648384,58700.0,58699.0,3.9095135]
["bitfinex","BTCUSD",1617399140048,3.648384,58700.0,58699.0,4.11922521]
["bitfinex","BTCUSD",1617399140248,3.643384,58700.0,58699.0,4.11922521]
["bitfinex","BTCUSD",1617399140448,3.643384,58700.0,58699.0,4.51699521]
["bitfinex","BTCUSD",1617399140647,3.388384,58700.0,58699.0,4.51699521]
["bitfinex","BTCUSD",1617399140850,3.388384,58700.0,58699.0,4.56910521]
["bitfinex","BTCUSD",1617399141449,3.388384,58700.0,58699.0,4.67528521]
["bitfinex","BTCUSD",1617399142673,3.133384,58700.0,58699.0,4.67528521]
["bitfinex","BTCUSD",1617399143073,3.133384,58700.0,58699.0,4.91528521]
["bitfinex","BTCUSD",1617399143673,2.878384,58700.0,58699.0,4.91528521]
["bitfinex","BTCUSD",1617399143874,2.853384,58700.0,58699.0,4.91528521]
["bitfinex","BTCUSD",1617399144677,2.598384,58700.0,58699.0,4.86317521]
["bitfinex","BTCUSD",1617399145334,2.598384,58700.0,58699.0,2.62174695]
["bitfinex","BTCUSD",1617399145520,2.598384,58700.0,58699.0,2.11779695]
["bitfinex","BTCUSD",1617399145720,2.343384,58700.0,58699.0,2.11779695]
["bitfinex","BTCUSD",1617399147120,2.343384,58700.0,58699.0,1.90808524]
["bitfinex","BTCUSD",1617399147323,2.088384,58700.0,58699.0,2.11779695]
["bitfinex","BTCUSD",1617399148321,1.833384,58700.0,58699.0,2.11779695]
["bitfinex","BTCUSD",1617399149119,1.578384,58700.0,58699.0,2.11779695]
["bitfinex","BTCUSD",1617399149521,1.578384,58700.0,58699.0,1.87779695]
["bitfinex","BTCUSD",1617399151960,1.578384,58700.0,58699.0,1.91779695]
["bitfinex","BTCUSD",1617399152758,1.079489,58700.0,58699.0,1.91779695]
["bitfinex","BTCUSD",1617399152961,1.079489,58700.0,58699.0,1.87779695]
["bitfinex","BTCUSD",1617399157601,1.079489,58700.0,58699.0,1.87279695]
["bitfinex","BTCUSD",1617399157802,0.824489,58700.0,58699.0,1.87279695]
["bitfinex","BTCUSD",1617399158631,0.824489,58700.0,58699.0,1.75763171]
["bitfinex","BTCUSD",1617399158832,0.569489,58700.0,58699.0,2.11279695]
["bitfinex","BTCUSD",1617399159030,0.569489,58700.0,58699.0,1.51763171]
["bitfinex","BTCUSD",1617399159231,0.569489,58700.0,58699.0,1.26763171]
["bitfinex","BTCUSD",1617399159632,0.564489,58700.0,58699.0,1.26763171]
["bitfinex","BTCUSD",1617399159830,0.309489,58700.0,58699.0,1.26763171]
["bitfinex","BTCUSD",1617399160231,0.309489,58700.0,58699.0,1.86279695]
["bitfinex","BTCUSD",1617399160633,0.309489,58700.0,58699.0,2.11279695]
["bitfinex","BTCUSD",1617399162854,0.309489,58700.0,58699.0,1.75763171]
["bitfinex","BTCUSD",1617399163252,0.309489,58700.0,58699.0,1.87279695]
["bitfinex","BTCUSD",1617399163456,0.305489,58700.0,58699.0,1.51763171]
["bitfinex","BTCUSD",1617399163898,0.305489,58700.0,58699.0,1.87279695]
["bitfinex","BTCUSD",1617399164101,0.305489,58700.0,58699.0,1.51763171]
["bitfinex","BTCUSD",1617399164573,0.050489,58700.0,58699.0,1.50234671]
["bitfinex","BTCUSD",1617399164774,0.050489,58700.0,58699.0,1.60751195]
["bitfinex","BTCUSD",1617399164975,0.050489,58700.0,58699.0,1.22251195]
["bitfinex","BTCUSD",1617399165182,0.050489,58700.0,58699.0,0.86734671]
["bitfinex","BTCUSD",1617399165379,0.050489,58700.0,58699.0,1.22251195]
["bitfinex","BTCUSD",1617399165574,0.050489,58700.0,58699.0,0.86734671]
["bitfinex","BTCUSD",1617399166427,0.050489,58700.0,58699.0,1.01734671]
["bitfinex","BTCUSD",1617399167225,0.050489,58700.0,58699.0,0.78234671]
["bitfinex","BTCUSD",1617399168027,0.045489,58700.0,58699.0,0.78234671]
["bitfinex","BTCUSD",1617399168229,0.045489,58700.0,58699.0,1.11234671]
["bitfinex","BTCUSD",1617399168429,0.045489,58700.0,58699.0,1.50751195]
["bitfinex","BTCUSD",1617399168632,0.045489,58700.0,58699.0,1.75751195]
["bitfinex","BTCUSD",1617399169032,0.045489,58700.0,58699.0,1.99751195]
["bitfinex","BTCUSD",1617399169631,0.045489,58700.0,58699.0,2.03604941]
["bitfinex","BTCUSD",1617399171657,0.045489,58700.0,58699.0,2.05543637]
["bitfinex","BTCUSD",1617399173457,0.01426558,58700.0,58699.0,2.05543637]
["bitfinex","BTCUSD",1617399173660,0.0006,58707.0,58700.0,0.35516524]
["bitfinex","BTCUSD",1617399173866,0.23926879,58709.0,58701.0,0.422367]
["bitfinex","BTCUSD",1617399174063,0.004,58708.0,58701.0,0.85384817]
["bitfinex","BTCUSD",1617399174280,0.23826879,58709.0,58705.0,0.03860368]
["bitfinex","BTCUSD",1617399174478,0.0028,58710.0,58707.0,0.4]
["bitfinex","BTCUSD",1617399174679,0.0028,58710.0,58708.0,0.035]
["bitfinex","BTCUSD",1617399174878,0.0028,58710.0,58709.0,0.02214129]
["bitfinex","BTCUSD",1617399175078,0.0008,58710.0,58709.0,0.02214129]
["bitfinex","BTCUSD",1617399180141,0.0008,58710.0,58709.0,0.01714129]
["bitfinex","BTCUSD",1617399181342,0.7883059,58710.0,58709.0,0.01714129]
["bitfinex","BTCUSD",1617399181540,1.1191909,58710.0,58709.0,0.01714129]
["bitfinex","BTCUSD",1617399182379,1.3241909,58710.0,58709.0,0.01714129]
["bitfinex","BTCUSD",1617399183577,1.3219909,58710.0,58709.0,0.01714129]
["bitfinex","BTCUSD",1617399192144,0.9908659,58710.0,58709.0,2.15709695]
["bitfinex","BTCUSD",1617399192340,0.9908659,58710.0,58709.0,2.24209695]
["bitfinex","BTCUSD",1617399194584,0.9908659,58710.0,58709.0,2.54209695]
["bitfinex","BTCUSD",1617399195385,0.9908659,58710.0,58709.0,2.34209695]
["bitfinex","BTCUSD",1617399198211,0.9858659,58710.0,58709.0,2.34209695]
["bitfinex","BTCUSD",1617399199019,0.9858659,58710.0,58709.0,2.19209695]
["bitfinex","BTCUSD",1617399199420,0.9858659,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399199818,1.0258659,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399200024,1.3957759,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399200217,1.3907759,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399200637,1.74300793,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399200842,2.07389293,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399201639,1.91189293,58710.0,58709.0,2.17495566]
["bitfinex","BTCUSD",1617399202239,1.90689293,58710.0,58709.0,0.035]
["bitfinex","BTCUSD",1617399202439,0.127681,58706.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399202649,0.330885,58702.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399202838,0.25,58701.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399203062,0.29,58701.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399203461,0.47523203,58701.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399203658,0.225,58700.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399204061,0.37703083,58700.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399204262,0.225,58700.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399204660,0.23253974,58700.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399210439,0.23233974,58700.0,58699.0,0.000268]
["bitfinex","BTCUSD",1617399210836,0.23233974,58700.0,58696.0,0.030268]
["bitfinex","BTCUSD",1617399211038,0.255378,58698.0,58696.0,0.030268]
["bitfinex","BTCUSD",1617399211239,0.644268,58698.0,58696.0,0.030268]
["bitfinex","BTCUSD",1617399212641,0.27,58697.0,58696.0,0.030268]
["bitfinex","BTCUSD",1617399213043,0.45523203,58697.0,58696.0,0.030268]
["bitfinex","BTCUSD",1617399213242,0.45023203,58697.0,58695.0,2.06023976]
["bitfinex","BTCUSD",1617399213441,0.18023203,58697.0,58696.0,0.035]
["bitfinex","BTCUSD",1617399213664,0.82450003,58698.0,58696.0,0.035]
["bitfinex","BTCUSD",1617399213866,0.31,58697.0,58696.0,0.035]
["bitfinex","BTCUSD",1617399214065,0.75527303,58697.0,58696.0,0.035]
["bitfinex","BTCUSD",1617399214262,0.49023203,58697.0,58696.0,0.0222]
["bitfinex","BTCUSD",1617399214468,0.49023203,58697.0,58695.0,2.06023976]
["bitfinex","BTCUSD",1617399214469,0.75527303,58697.0,58695.0,2.06023976]
["bitfinex","BTCUSD",1617399214669,0.345,58696.0,58695.0,2.06023976]
["bitfinex","BTCUSD",1617399214867,0.83328303,58696.0,58695.0,2.06023976]
["bitfinex","BTCUSD",1617399215869,0.83328303,58696.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399216291,0.48828303,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399219510,1.13328303,58692.0,58691.0,8.004e-05]
["bitfinex","BTCUSD",1617399223943,1.13328303,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399224372,1.22240793,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399224675,1.41221271,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399225486,1.57021271,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399226084,1.61021271,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399226279,1.45221271,58692.0,58691.0,0.05008004]
["bitfinex","BTCUSD",1617399226914,1.45221271,58692.0,58665.0,0.03916379]
["bitfinex","BTCUSD",1617399226915,1.61721271,58692.0,58665.0,0.03916379]
["bitfinex","BTCUSD",1617399227113,0.308051,58688.0,58675.0,0.04926785]
["bitfinex","BTCUSD",1617399227312,0.72445781,58687.0,58675.0,0.04926785]
["bitfinex","BTCUSD",1617399227514,0.78687781,58687.0,58675.0,0.04926785]
["bitfinex","BTCUSD",1617399227709,1.23100271,58687.0,58675.0,0.04926785]
["bitfinex","BTCUSD",1617399228513,1.14187781,58687.0,58676.0,0.0393034]
["bitfinex","BTCUSD",1617399229317,1.14187781,58687.0,58675.0,0.04930912]
["bitfinex","BTCUSD",1617399229922,1.14187781,58687.0,58675.0,0.01]
["bitfinex","BTCUSD",1617399230520,1.14941922,58687.0,58675.0,0.01]
["bitfinex","BTCUSD",1617399233146,1.14941922,58687.0,58686.0,0.01262048]
["bitfinex","BTCUSD",1617399237187,1.14941922,58687.0,58649.0,0.43178254]
["bitfinex","BTCUSD",1617399237395,0.127739,58678.0,58670.0,0.0048]
["bitfinex","BTCUSD",1617399237596,0.127739,58678.0,58672.0,0.387383]
["bitfinex","BTCUSD",1617399237597,0.002,58674.0,58672.0,0.387383]
["bitfinex","BTCUSD",1617399237792,0.127739,58678.0,58670.0,0.004]
["bitfinex","BTCUSD",1617399237989,0.308051,58677.0,58670.0,0.9946]
["bitfinex","BTCUSD",1617399238389,0.308051,58677.0,58675.0,0.1]
["bitfinex","BTCUSD",1617399238989,0.340638,58676.0,58675.0,0.1]
["bitfinex","BTCUSD",1617399239193,0.783689,58676.0,58675.0,0.1]
["bitfinex","BTCUSD",1617399241425,0.73830599,58676.0,58675.0,0.1]
["bitfinex","BTCUSD",1617399246472,0.99855091,58676.0,58675.0,0.1]
["bitfinex","BTCUSD",1617399249294,0.99855091,58676.0,58657.0,0.255469]
["bitfinex","BTCUSD",1617399249295,0.002,58671.0,58663.0,0.005]
["bitfinex","BTCUSD",1617399249698,0.195,58670.0,58663.0,0.9996]
["bitfinex","BTCUSD",1617399249896,0.002,58671.0,58667.0,0.1]
["bitfinex","BTCUSD",1617399250096,0.06944,58672.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399250315,0.308051,58671.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399250718,0.06944,58672.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399250719,0.45549,58670.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399250917,0.308051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399251514,0.56829592,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399251715,0.308051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399251919,0.548051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399252943,0.91837654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399253142,0.24,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399253339,0.548051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399253939,0.80829592,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399254141,0.548051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399254544,0.80829592,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399254951,0.548051,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399255564,1.17862146,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399255764,0.91837654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399256766,1.17862146,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399257166,0.91837654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399258594,1.17862146,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399258793,0.91837654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399258993,1.83397654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399261820,1.98897654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399262223,2.92897654,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399262418,3.01810144,58669.0,58668.0,0.02167138]
["bitfinex","BTCUSD",1617399263218,2.07810144,58669.0,58668.0,0.01667138]
["bitfinex","BTCUSD",1617399264239,1.77005044,58669.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399264439,1.005051,58668.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399264640,1.30750144,58668.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399267465,1.3177614,58668.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399268070,1.3157614,58668.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399268467,1.2266365,58668.0,58667.0,0.01]
["bitfinex","BTCUSD",1617399269291,0.09,58667.0,58650.0,0.9946]
["bitfinex","BTCUSD",1617399269492,0.09300781,58667.0,58650.0,0.9966]
["bitfinex","BTCUSD",1617399269784,0.002,58665.0,58655.0,0.005]
["bitfinex","BTCUSD",1617399269895,0.002,58665.0,58656.0,0.02235469]
["bitfinex","BTCUSD",1617399270094,0.37032554,58665.0,58656.0,0.02235469]
["bitfinex","BTCUSD",1617399270293,0.698051,58664.0,58656.0,0.02435469]
["bitfinex","BTCUSD",1617399270504,0.385,58663.0,58656.0,0.02435469]
["bitfinex","BTCUSD",1617399270698,0.385,58663.0,58657.0,0.02235969]
["bitfinex","BTCUSD",1617399270699,0.308051,58662.0,58657.0,0.02235969]
["bitfinex","BTCUSD",1617399270897,0.563571,58662.0,58657.0,0.02235969]
["bitfinex","BTCUSD",1617399271096,0.93189654,58662.0,58657.0,0.02435969]
["bitfinex","BTCUSD",1617399271320,0.563571,58662.0,58658.0,0.02236328]
["bitfinex","BTCUSD",1617399271518,0.165,58661.0,58658.0,0.02236328]
["bitfinex","BTCUSD",1617399271721,0.165,58661.0,58658.0,0.02436328]
["bitfinex","BTCUSD",1617399271722,0.308051,58660.0,58658.0,0.02436328]
["bitfinex","BTCUSD",1617399271921,0.308051,58660.0,58658.0,0.002]
["bitfinex","BTCUSD",1617399272125,0.308051,58660.0,58659.0,0.02236481]
["bitfinex","BTCUSD",1617399272322,0.308051,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399272921,0.01031089,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399273122,0.31836189,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399274341,0.45336189,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399278376,0.14531089,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399281589,0.01031089,58660.0,58659.0,0.02436481]
["bitfinex","BTCUSD",1617399281812,0.01031089,58660.0,58659.0,0.41174781]
["bitfinex","BTCUSD",1617399282018,0.01031089,58660.0,58659.0,0.51174781]
["bitfinex","BTCUSD",1617399284442,0.01031089,58660.0,58659.0,0.41174781]
["bitfinex","BTCUSD",1617399284840,0.01031089,58660.0,58659.0,0.46174781]
["bitfinex","BTCUSD",1617399285243,0.01031089,58660.0,58659.0,0.56174781]
["bitfinex","BTCUSD",1617399286241,0.00531089,58660.0,58659.0,0.56174781]
["bitfinex","BTCUSD",1617399288892,0.00531089,58660.0,58659.0,0.45132481]
["bitfinex","BTCUSD",1617399289494,0.00531089,58660.0,58659.0,0.389577]
["bitfinex","BTCUSD",1617399292320,0.00531089,58660.0,58659.0,0.489577]
["bitfinex","BTCUSD",1617399292522,0.00531089,58660.0,58659.0,0.389577]
["bitfinex","BTCUSD",1617399294945,0.00531089,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1617399296145,0.00431089,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1617399298765,0.00754488,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1617399299572,0.00754488,58660.0,58659.0,1.474177]
["bitfinex","BTCUSD",1617399299767,0.00754488,58660.0,58659.0,1.925177]
["bitfinex","BTCUSD",1617399299996,0.00754488,58660.0,58659.0,2.081527]
["bitfinex","BTCUSD",1617399300220,0.00754488,58660.0,58659.0,2.14758406]
["bitfinex","BTCUSD",1617399302919,0.00754488,58660.0,58659.0,1.15298406]
["bitfinex","BTCUSD",1617399303116,0.00754488,58660.0,58659.0,1.086927]
["bitfinex","BTCUSD",1617399303513,0.00754488,58660.0,58659.0,2.081527]
["bitfinex","BTCUSD",1617399303915,0.00754488,58660.0,58659.0,2.14766306]
["bitfinex","BTCUSD",1617399304515,0.00754488,58660.0,58659.0,1.15306306]
["bitfinex","BTCUSD",1617399305117,0.00754488,58660.0,58659.0,1.086927]
["bitfinex","BTCUSD",1617399305316,0.00754488,58660.0,58659.0,2.081527]
["bitfinex","BTCUSD",1617399305747,0.00754488,58660.0,58659.0,2.14763127]
["bitfinex","BTCUSD",1617399305951,0.00254488,58660.0,58659.0,2.14763127]
["bitfinex","BTCUSD",1617399306148,0.08112972,58667.0,58666.0,0.04]
["bitfinex","BTCUSD",1617399306350,0.08112972,58667.0,58666.0,0.427556]
["bitfinex","BTCUSD",1617399306351,0.00012972,58667.0,58666.0,0.427556]
["bitfinex","BTCUSD",1617399306548,0.00012972,58667.0,58666.0,0.45148245]
["bitfinex","BTCUSD",1617399306748,0.00012972,58667.0,58666.0,0.60148245]
["bitfinex","BTCUSD",1617399307149,0.00012972,58667.0,58666.0,0.73648245]
["bitfinex","BTCUSD",1617399307547,0.90432116,58669.0,58666.0,0.73648245]
["bitfinex","BTCUSD",1617399307748,0.90432116,58669.0,58668.0,0.04]
["bitfinex","BTCUSD",1617399307948,0.8929126,58669.0,58668.0,0.58132935]
["bitfinex","BTCUSD",1617399308172,0.8929126,58669.0,58668.0,0.79632935]
["bitfinex","BTCUSD",1617399308573,0.8929126,58669.0,58668.0,0.89632935]
["bitfinex","BTCUSD",1617399308771,0.8929126,58669.0,58668.0,0.76650112]
["bitfinex","BTCUSD",1617399309171,0.6373126,58669.0,58668.0,0.76650112]
["bitfinex","BTCUSD",1617399309374,0.1,58676.0,58668.0,0.76650112]
["bitfinex","BTCUSD",1617399309574,0.1,58676.0,58673.0,0.04]
["bitfinex","BTCUSD",1617399309776,0.14461394,58681.0,58675.0,0.04]
["bitfinex","BTCUSD",1617399310176,0.14461394,58681.0,58676.0,0.02361518]
["bitfinex","BTCUSD",1617399310573,0.63571394,58684.0,58676.0,0.02361518]
["bitfinex","BTCUSD",1617399310795,0.387577,58683.0,58676.0,0.02361518]
["bitfinex","BTCUSD",1617399310992,0.95590254,58683.0,58676.0,0.01861518]
["bitfinex","BTCUSD",1617399311193,0.95590254,58683.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399311593,1.10051648,58683.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399311798,0.2,58682.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399311993,0.307827,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399312193,0.67615254,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399313194,0.477827,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399314921,0.17,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399315122,0.255429,58685.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399315329,0.75590254,58684.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399315720,0.00754218,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399315975,0.39511918,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399316173,0.54511918,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399316575,0.91344472,58681.0,58680.0,0.1]
["bitfinex","BTCUSD",1617399317780,0.52586772,58681.0,58680.0,0.14]
["bitfinex","BTCUSD",1617399317978,0.00754218,58681.0,58680.0,0.14]
["bitfinex","BTCUSD",1617399318379,0.00754218,58681.0,58680.0,0.527577]
["bitfinex","BTCUSD",1617399319179,0.00754218,58681.0,58680.0,0.75702506]
["bitfinex","BTCUSD",1617399319977,0.05176029,58688.0,58680.0,0.627577]
["bitfinex","BTCUSD",1617399320176,0.387577,58689.0,58682.0,0.04]
["bitfinex","BTCUSD",1617399320379,1.11590254,58689.0,58682.0,0.04]
["bitfinex","BTCUSD",1617399320575,1.11590254,58689.0,58681.0,0.0042]
["bitfinex","BTCUSD",1617399320979,1.11590254,58689.0,58685.0,0.1]
["bitfinex","BTCUSD",1617399321197,0.345,58688.0,58685.0,0.1]
["bitfinex","BTCUSD",1617399321397,0.307827,58687.0,58685.0,0.1]
["bitfinex","BTCUSD",1617399321996,0.307827,58687.0,58685.0,0.14]
["bitfinex","BTCUSD",1617399322197,0.307827,58687.0,58685.0,0.15]
["bitfinex","BTCUSD",1617399322397,0.275,58686.0,58685.0,0.15]
["bitfinex","BTCUSD",1617399322597,0.275,58686.0,58685.0,0.14]
["bitfinex","BTCUSD",1617399322799,0.662577,58686.0,58685.0,0.14]
["bitfinex","BTCUSD",1617399322999,0.662577,58686.0,58685.0,0.19]
["bitfinex","BTCUSD",1617399323196,0.387577,58686.0,58685.0,0.19]
["bitfinex","BTCUSD",1617399324822,1.57301954,58691.0,58685.0,0.19]
["bitfinex","BTCUSD",1617399325021,1.56801954,58691.0,58688.0,0.04]
["bitfinex","BTCUSD",1617399325223,0.387577,58690.0,58688.0,0.04]
["bitfinex","BTCUSD",1617399325421,0.75090254,58690.0,58688.0,0.04]
["bitfinex","BTCUSD",1617399325624,0.345,58689.0,58687.0,0.04]
["bitfinex","BTCUSD",1617399325823,0.70832554,58689.0,58688.0,0.04]
["bitfinex","BTCUSD",1617399326023,0.387577,58688.0,58687.0,0.04]
["bitfinex","BTCUSD",1617399326223,0.75090254,58688.0,58687.0,0.04]
["bitfinex","BTCUSD",1617399326443,1.05590254,58688.0,58687.0,0.04]
["bitfinex","BTCUSD",1617399328649,1.05590254,58688.0,58686.0,0.52042]
["bitfinex","BTCUSD",1617399328852,0.3,58687.0,58686.0,0.52042]
["bitfinex","BTCUSD",1617399329079,0.36332554,58688.0,58686.0,0.52042]
["bitfinex","BTCUSD",1617399329080,0.387577,58699.0,58686.0,0.68488]
["bitfinex","BTCUSD",1617399329282,0.387577,58699.0,58689.0,0.0046]
["bitfinex","BTCUSD",1617399329481,0.307827,58697.0,58694.0,0.2557561]
["bitfinex","BTCUSD",1617399329683,0.67115254,58697.0,58694.0,0.2557561]
["bitfinex","BTCUSD",1617399329955,0.235,58703.0,58694.0,0.3057561]
["bitfinex","BTCUSD",1617399330155,0.387577,58702.0,58695.0,0.1]
["bitfinex","BTCUSD",1617399330353,0.94090254,58702.0,58695.0,0.1]
["bitfinex","BTCUSD",1617399330570,0.577577,58702.0,58695.0,0.15]
["bitfinex","BTCUSD",1617399330763,0.94090254,58702.0,58695.0,0.15]
["bitfinex","BTCUSD",1617399330957,0.145,58701.0,58696.0,0.11049527]
["bitfinex","BTCUSD",1617399331156,0.307827,58700.0,58696.0,0.16049527]
["bitfinex","BTCUSD",1617399331775,0.00300781,58706.0,58696.0,0.16049527]
["bitfinex","BTCUSD",1617399331977,0.387577,58705.0,58697.0,0.0042]
["bitfinex","BTCUSD",1617399332177,0.75090254,58705.0,58697.0,0.0042]
["bitfinex","BTCUSD",1617399332380,0.45,58704.0,58701.0,0.1]
["bitfinex","BTCUSD",1617399332577,0.45,58704.0,58701.0,0.58219]
["bitfinex","BTCUSD",1617399332780,0.387577,58709.0,58701.0,0.58619]
["bitfinex","BTCUSD",1617399333382,0.387577,58708.0,58702.0,0.165]
["bitfinex","BTCUSD",1617399333574,0.387577,58708.0,58702.0,0.215]
["bitfinex","BTCUSD",1617399333778,1.7819659,58710.0,58702.0,0.315]
["bitfinex","BTCUSD",1617399333976,0.387577,58709.0,58702.0,0.315]
["bitfinex","BTCUSD",1617399334579,1.7819659,58710.0,58703.0,0.2]
["bitfinex","BTCUSD",1617399334980,0.387577,58709.0,58703.0,0.2]
["bitfinex","BTCUSD",1617399335177,0.387577,58709.0,58702.0,0.15]
["bitfinex","BTCUSD",1617399335377,1.7819659,58710.0,58702.0,0.15]
["bitfinex","BTCUSD",1617399335579,1.7819659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399335777,0.387577,58709.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399335981,1.7819659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399336377,1.7819659,58710.0,58702.0,0.15037758]
["bitfinex","BTCUSD",1617399336578,1.7819659,58710.0,58702.0,0.18500764]
["bitfinex","BTCUSD",1617399336776,1.7819659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399337406,0.225,58709.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399338609,0.215,58709.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399339818,1.7819659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399341424,1.7719659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399342856,1.7669659,58710.0,58702.0,0.1]
["bitfinex","BTCUSD",1617399343056,0.3,58709.0,58701.0,0.154]
["bitfinex","BTCUSD",1617399343452,0.3,58709.0,58701.0,0.106]
["bitfinex","BTCUSD",1617399345096,0.3,58709.0,58703.0,0.255274]
["bitfinex","BTCUSD",1617399345495,0.31,58708.0,58703.0,0.305274]
["bitfinex","BTCUSD",1617399345694,0.7608659,58710.0,58704.0,0.1]
["bitfinex","BTCUSD",1617399345896,0.7608659,58710.0,58703.0,0.255274]
["bitfinex","BTCUSD",1617399347096,0.7608659,58710.0,58703.0,0.305274]
["bitfinex","BTCUSD",1617399347521,0.7608659,58710.0,58704.0,0.1]
["bitfinex","BTCUSD",1617399347921,0.7608659,58710.0,58704.0,0.15150089]
["bitfinex","BTCUSD",1617399348120,0.7608659,58710.0,58703.0,0.305274]
["bitfinex","BTCUSD",1617399348321,0.7608659,58710.0,58704.0,0.1]
["bitfinex","BTCUSD",1617399349324,0.7608659,58710.0,58704.0,0.104]
["bitfinex","BTCUSD",1617399349721,0.7608659,58710.0,58704.0,0.004]
["bitfinex","BTCUSD",1617399350529,0.7608659,58710.0,58704.0,0.104]
["bitfinex","BTCUSD",1617399351937,0.7608659,58710.0,58705.0,0.607577]
["bitfinex","BTCUSD",1617399352135,0.7608659,58710.0,58705.0,0.657577]
["bitfinex","BTCUSD",1617399352333,0.7608659,58710.0,58707.0,0.387577]
["bitfinex","BTCUSD",1617399352532,0.7608659,58710.0,58707.0,0.45918067]
["bitfinex","BTCUSD",1617399352759,0.7608659,58710.0,58708.0,0.1]
["bitfinex","BTCUSD",1617399352958,0.7608659,58710.0,58708.0,0.26769508]
["bitfinex","BTCUSD",1617399353162,0.7608659,58710.0,58709.0,0.387577]
["bitfinex","BTCUSD",1617399353560,0.7608659,58710.0,58709.0,0.56026849]
["bitfinex","BTCUSD",1617399353959,0.7608659,58710.0,58709.0,0.71026849]
["bitfinex","BTCUSD",1617399354560,0.7608659,58710.0,58709.0,0.75026849]
["bitfinex","BTCUSD",1617399355370,0.7608659,58710.0,58709.0,0.71026849]
["bitfinex","BTCUSD",1617399355972,0.7608659,58710.0,58709.0,0.65026849]
["bitfinex","BTCUSD",1617399356171,0.7608659,58710.0,58709.0,0.75026849]
["bitfinex","BTCUSD",1617399356770,0.7608659,58710.0,58709.0,0.71026849]
["bitfinex","BTCUSD",1617399356975,0.7608659,58710.0,58709.0,0.82254147]
["bitfinex","BTCUSD",1617399357174,0.7608659,58710.0,58709.0,0.79984998]
["bitfinex","BTCUSD",1617399357371,0.7608659,58710.0,58709.0,0.687577]
["bitfinex","BTCUSD",1617399357572,0.5058659,58710.0,58709.0,0.687577]
["bitfinex","BTCUSD",1617399357773,0.5058659,58710.0,58709.0,0.727577]
["bitfinex","BTCUSD",1617399358399,0.5058659,58710.0,58709.0,0.687577]
["bitfinex","BTCUSD",1617399358801,0.5058659,58710.0,58709.0,0.888577]
["bitfinex","BTCUSD",1617399359003,0.5058659,58710.0,58709.0,0.727577]
["bitfinex","BTCUSD",1617399360431,0.5058659,58710.0,58709.0,0.577577]
["bitfinex","BTCUSD",1617399360631,0.5058659,58710.0,58709.0,0.537577]
["bitfinex","BTCUSD",1617399361231,0.5058659,58710.0,58709.0,0.577577]
["bitfinex","BTCUSD",1617399362233,0.5058659,58710.0,58709.0,0.717577]
["bitfinex","BTCUSD",1617399362832,0.5058659,58710.0,58709.0,0.577577]
["bitfinex","BTCUSD",1617399364453,0.5058659,58710.0,58709.0,0.942987]
["bitfinex","BTCUSD",1617399364653,0.5058659,58710.0,58709.0,1.102987]
["bitfinex","BTCUSD",1617399365454,0.5058659,58710.0,58709.0,1.062987]
["bitfinex","BTCUSD",1617399367479,0.5058659,58710.0,58709.0,1.102987]
["bitfinex","BTCUSD",1617399367878,0.4953419,58710.0,58709.0,1.102987]
["bitfinex","BTCUSD",1617399368080,0.4953419,58710.0,58709.0,1.127987]
["bitfinex","BTCUSD",1617399368503,0.2403419,58710.0,58709.0,1.127987]
["bitfinex","BTCUSD",1617399369305,0.0003419,58710.0,58709.0,1.127987]
["bitfinex","BTCUSD",1617399370111,0.0002,58714.0,58709.0,1.127987]
["bitfinex","BTCUSD",1617399370310,0.0003419,58717.0,58712.0,0.04]
["bitfinex","BTCUSD",1617399370713,0.387577,58716.0,58714.0,0.3]
["bitfinex","BTCUSD",1617399370912,0.387577,58716.0,58714.0,0.35]
["bitfinex","BTCUSD",1617399371355,0.387577,58716.0,58715.0,0.1]
["bitfinex","BTCUSD",1617399371756,0.75132368,58716.0,58715.0,0.1]
["bitfinex","BTCUSD",1617399371961,0.562577,58716.0,58715.0,0.1]
["bitfinex","BTCUSD",1617399372357,0.75132368,58716.0,58715.0,0.1]
["bitfinex","BTCUSD",1617399372556,0.562577,58716.0,58715.0,0.1]
["bitfinex","BTCUSD",1617399375379,0.562577,58716.0,58709.0,0.075]
["bitfinex","BTCUSD",1617399375586,0.175,58716.0,58710.0,0.02206574]
["bitfinex","BTCUSD",1617399375778,0.002,58721.0,58710.0,0.02206574]
["bitfinex","BTCUSD",1617399375979,0.002,58721.0,58712.0,0.0042]
["bitfinex","BTCUSD",1617399376179,0.55407222,58721.0,58712.0,0.0042]
["bitfinex","BTCUSD",1617399376387,0.002,58721.0,58713.0,0.02206446]
["bitfinex","BTCUSD",1617399376586,0.19255449,58723.0,58713.0,0.02206446]
["bitfinex","BTCUSD",1617399376786,0.29,58720.0,58713.0,0.02206446]
["bitfinex","BTCUSD",1617399377585,0.387577,58719.0,58714.0,0.14579756]
["bitfinex","BTCUSD",1617399377786,0.652577,58719.0,58715.0,0.02206017]
["bitfinex","BTCUSD",1617399378388,0.69332554,58718.0,58715.0,0.02206017]
["bitfinex","BTCUSD",1617399378587,0.307827,58717.0,58715.0,0.02206017]
["bitfinex","BTCUSD",1617399378787,0.307827,58717.0,58713.0,0.02206537]
["bitfinex","BTCUSD",1617399379009,0.18874668,58721.0,58711.0,0.04]
["bitfinex","BTCUSD",1617399379308,0.307827,58718.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399379510,0.67115254,58718.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399379707,0.307827,58718.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399379907,0.67115254,58718.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399380306,0.225,58717.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399380514,0.227,58717.0,58710.0,0.14531105]
["bitfinex","BTCUSD",1617399380711,0.185,58716.0,58711.0,0.05946709]
["bitfinex","BTCUSD",1617399381109,0.17323054,58716.0,58711.0,0.05946709]
["bitfinex","BTCUSD",1617399381310,0.00380781,58723.0,58711.0,0.09946709]
["bitfinex","BTCUSD",1617399381510,0.387577,58722.0,58711.0,0.09946709]
["bitfinex","BTCUSD",1617399381744,0.31086981,58721.0,58712.0,0.09952447]
["bitfinex","BTCUSD",1617399381939,0.307862,58721.0,58712.0,0.09952447]
["bitfinex","BTCUSD",1617399382141,0.435,58720.0,58712.0,0.09952447]
["bitfinex","BTCUSD",1617399382341,0.307862,58719.0,58712.0,0.05952447]
["bitfinex","BTCUSD",1617399382541,0.567862,58719.0,58712.0,0.05952447]
["bitfinex","BTCUSD",1617399382739,0.305,58718.0,58712.0,0.05952447]
["bitfinex","BTCUSD",1617399382941,0.00580781,58723.0,58712.0,0.05952447]
["bitfinex","BTCUSD",1617399383146,0.00580781,58723.0,58713.0,0.0042]
["bitfinex","BTCUSD",1617399383341,0.0028,58723.0,58713.0,0.0042]
["bitfinex","BTCUSD",1617399383544,0.307862,58722.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399383740,0.752862,58722.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399384146,0.747862,58722.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399384758,1.11118754,58722.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399384958,0.747862,58722.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399385162,0.302862,58720.0,58713.0,0.1042]
["bitfinex","BTCUSD",1617399385362,0.297862,58720.0,58712.0,0.10952447]
["bitfinex","BTCUSD",1617399385561,0.297862,58720.0,58712.0,0.05952447]
["bitfinex","BTCUSD",1617399386162,0.54,58721.0,58712.0,0.10952447]
["bitfinex","BTCUSD",1617399386365,0.54,58721.0,58712.0,0.05]
["bitfinex","BTCUSD",1617399386562,0.54,58721.0,58712.0,0.05968916]
["bitfinex","BTCUSD",1617399386563,0.297862,58720.0,58712.0,0.05968916]
["bitfinex","BTCUSD",1617399386988,0.45,58719.0,58713.0,0.05971814]
["bitfinex","BTCUSD",1617399387388,0.175,58718.0,58711.0,0.044]
["bitfinex","BTCUSD",1617399387591,0.297862,58722.0,58713.0,0.05972192]
["bitfinex","BTCUSD",1617399388690,0.495,58721.0,58713.0,0.05972192]
["bitfinex","BTCUSD",1617399388889,0.295059,58720.0,58713.0,0.05972192]
["bitfinex","BTCUSD",1617399389091,0.495,58721.0,58713.0,0.05972192]
["bitfinex","BTCUSD",1617399389940,0.295059,58720.0,58713.0,0.05972192]
["bitfinex","BTCUSD",1617399390141,0.495,58721.0,58711.0,0.044]
["bitfinex","BTCUSD",1617399390341,0.495,58721.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399390542,0.45,58720.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399390742,0.36332554,58719.0,58711.0,0.004]
["bitfinex","BTCUSD",1617399390951,0.45,58720.0,58709.0,0.323509]
["bitfinex","BTCUSD",1617399391146,0.454,58720.0,58709.0,0.363509]
["bitfinex","BTCUSD",1617399391345,0.454,58720.0,58714.0,0.3]
["bitfinex","BTCUSD",1617399391549,0.295059,58719.0,58714.0,0.3]
["bitfinex","BTCUSD",1617399391745,0.595059,58719.0,58714.0,0.3]
["bitfinex","BTCUSD",1617399391948,0.345,58718.0,58714.0,0.3]
["bitfinex","BTCUSD",1617399392164,0.004,58720.0,58714.0,0.35]
["bitfinex","BTCUSD",1617399392365,0.295059,58719.0,58714.0,0.35]
["bitfinex","BTCUSD",1617399393365,0.295059,58719.0,58715.0,2.1635711]
["bitfinex","BTCUSD",1617399393564,0.255253,58722.0,58715.0,2.2635711]
["bitfinex","BTCUSD",1617399393768,0.395,58721.0,58715.0,2.2635711]
["bitfinex","BTCUSD",1617399394365,0.82730987,58720.0,58715.0,2.2635711]
["bitfinex","BTCUSD",1617399394564,0.79250987,58720.0,58715.0,2.2635711]
["bitfinex","BTCUSD",1617399394767,0.38,58719.0,58715.0,2.2635711]
["bitfinex","BTCUSD",1617399394965,0.375,58719.0,58715.0,2.1635711]
["bitfinex","BTCUSD",1617399395165,0.375,58718.0,58716.0,0.1]
["bitfinex","BTCUSD",1617399395564,0.79250987,58720.0,58715.0,2.1635711]
["bitfinex","BTCUSD",1617399395964,1.04777087,58720.0,58715.0,2.1635711]
["bitfinex","BTCUSD",1617399396165,1.04777087,58720.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399396565,0.79250987,58720.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399396964,0.28,58719.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399397393,0.12597148,58717.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399397794,0.175,58717.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399398394,0.79250987,58720.0,58716.0,0.02171317]
["bitfinex","BTCUSD",1617399398794,0.78250987,58720.0,58716.0,0.12171317]
["bitfinex","BTCUSD",1617399398997,0.78250987,58720.0,58717.0,0.255219]
["bitfinex","BTCUSD",1617399399194,0.78250987,58720.0,58718.0,2.10462357]
["bitfinex","BTCUSD",1617399399393,0.78250987,58720.0,58718.0,2.12633596]
["bitfinex","BTCUSD",1617399399593,0.78250987,58720.0,58719.0,0.12170962]
["bitfinex","BTCUSD",1617399401617,0.78250987,58720.0,58718.0,1.97633319]
["bitfinex","BTCUSD",1617399401816,0.93750987,58720.0,58718.0,1.97633319]
["bitfinex","BTCUSD",1617399402020,0.78250987,58720.0,58719.0,0.52022624]
["bitfinex","BTCUSD",1617399402220,0.75588645,58720.0,58719.0,0.387349]
["bitfinex","BTCUSD",1617399402416,0.75588645,58720.0,58719.0,0.642349]
["bitfinex","BTCUSD",1617399402642,0.75588645,58720.0,58719.0,0.77464986]
["bitfinex","BTCUSD",1617399402842,0.75588645,58720.0,58719.0,0.642349]
["bitfinex","BTCUSD",1617399403243,0.75588645,58720.0,58719.0,0.792349]
["bitfinex","BTCUSD",1617399404246,0.72926648,58720.0,58719.0,0.792349]
["bitfinex","BTCUSD",1617399405297,0.72926648,58720.0,58719.0,0.827349]
["bitfinex","BTCUSD",1617399405485,0.47426648,58720.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399407091,0.21926648,58720.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399407483,0.19264652,58720.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399407885,4.652e-05,58720.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399408888,4.652e-05,58720.0,58719.0,1.08720955]
["bitfinex","BTCUSD",1617399410518,4.652e-05,58720.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399410921,0.0004,58727.0,58719.0,1.027349]
["bitfinex","BTCUSD",1617399411125,0.0008,58788.0,58721.0,0.387349]
["bitfinex","BTCUSD",1617399411126,0.00024652,58729.0,58721.0,0.387349]
["bitfinex","BTCUSD",1617399411321,0.00024652,58729.0,58722.0,2.07646529]
["bitfinex","BTCUSD",1617399411520,0.00024652,58729.0,58722.0,2.12646529]
["bitfinex","BTCUSD",1617399411720,0.00024652,58729.0,58723.0,0.66]
["bitfinex","BTCUSD",1617399411921,0.00024652,58729.0,58724.0,2.04608886]
["bitfinex","BTCUSD",1617399412126,0.00024652,58729.0,58725.0,0.1]
["bitfinex","BTCUSD",1617399412322,0.00024652,58729.0,58726.0,0.035]
["bitfinex","BTCUSD",1617399412720,0.00024652,58729.0,58727.0,0.3]
["bitfinex","BTCUSD",1617399412921,0.00024652,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399413148,0.00024652,58729.0,58728.0,0.265]
["bitfinex","BTCUSD",1617399414753,0.0008,58731.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399414951,0.00070476,58736.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399415150,0.004,58734.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399415355,0.295059,58733.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399415556,0.4403518,58732.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399415764,0.295059,58729.0,58728.0,0.035]
["bitfinex","BTCUSD",1617399415961,0.295059,58729.0,58720.0,0.035]
["bitfinex","BTCUSD",1617399416164,0.4403518,58732.0,58720.0,0.035]
["bitfinex","BTCUSD",1617399416165,0.0042,58728.0,58720.0,0.035]
["bitfinex","BTCUSD",1617399416362,0.0042,58728.0,58724.0,0.3]
["bitfinex","BTCUSD",1617399416564,0.0042,58728.0,58725.0,0.035]
["bitfinex","BTCUSD",1617399417166,0.2503518,58732.0,58725.0,0.035]
["bitfinex","BTCUSD",1617399417369,0.004,58733.0,58725.0,0.035]
["bitfinex","BTCUSD",1617399417568,0.295059,58732.0,58725.0,0.035]
["bitfinex","BTCUSD",1617399417962,0.295059,58732.0,58728.0,0.3]
["bitfinex","BTCUSD",1617399418165,0.295059,58732.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399419001,0.00070476,58736.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399419397,0.295059,58735.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399419596,0.29,58734.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399419796,0.295059,58733.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399421429,0.295059,58733.0,58730.0,0.255186]
["bitfinex","BTCUSD",1617399421629,0.295059,58733.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399424443,0.00070476,58736.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399424645,0.295059,58735.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399424846,0.645059,58735.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399425643,0.640059,58735.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399426270,0.290072,58732.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399426671,0.6754238,58732.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399426875,0.425072,58732.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399427270,0.285072,58732.0,58731.0,0.035]
["bitfinex","BTCUSD",1617399427472,0.00070476,58736.0,58722.0,0.07482992]
["bitfinex","BTCUSD",1617399427675,0.285067,58736.0,58722.0,0.07482992]
["bitfinex","BTCUSD",1617399427875,0.002,58735.0,58722.0,0.11482992]
["bitfinex","BTCUSD",1617399428075,0.27307481,58734.0,58728.0,0.3]
["bitfinex","BTCUSD",1617399428274,0.63140035,58734.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399428473,0.38,58733.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399428679,0.268078,58732.0,58729.0,0.035]
["bitfinex","BTCUSD",1617399428893,0.268078,58732.0,58729.0,0.290197]
["bitfinex","BTCUSD",1617399429293,0.263078,58732.0,58729.0,0.290197]
["bitfinex","BTCUSD",1617399429893,0.263078,58732.0,58729.0,0.490197]
["bitfinex","BTCUSD",1617399430095,0.258078,58732.0,58729.0,0.490197]
["bitfinex","BTCUSD",1617399430299,0.258078,58732.0,58729.0,0.540197]
["bitfinex","BTCUSD",1617399431298,0.253078,58732.0,58729.0,0.540197]
["bitfinex","BTCUSD",1617399432023,0.253078,58736.0,58729.0,0.540197]
["bitfinex","BTCUSD",1617399432220,0.558078,58736.0,58729.0,0.540197]
["bitfinex","BTCUSD",1617399434022,0.558078,58736.0,58732.0,0.255181]
["bitfinex","BTCUSD",1617399434250,0.558078,58736.0,58733.0,0.0556234]
["bitfinex","BTCUSD",1617399434251,0.39,58735.0,58733.0,0.0556234]
["bitfinex","BTCUSD",1617399434450,0.248078,58734.0,58733.0,0.0556234]
["bitfinex","BTCUSD",1617399434651,0.248078,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617399435462,0.583078,58734.0,58733.0,0.035]
["bitfinex","BTCUSD",1617399437294,0.583078,58734.0,58732.0,0.035]
["bitfinex","BTCUSD",1617399437491,0.248079,58733.0,58732.0,0.035]
["bitfinex","BTCUSD",1617399439497,0.248079,58733.0,58732.0,0.03534052]
["bitfinex","BTCUSD",1617399441299,0.248079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399442324,0.398079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399442724,0.393079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399443330,0.58182568,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399443529,0.393079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399447870,0.58182568,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399448475,0.393079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399449073,0.58182568,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399449274,0.393079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399449676,0.58182568,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399450334,0.393079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399450535,0.390079,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399451137,1.17828784,58733.0,58732.0,0.00034052]
["bitfinex","BTCUSD",1617399453339,1.17828784,58733.0,58732.0,0.02034354]
["bitfinex","BTCUSD",1617399453742,1.36703452,58733.0,58732.0,0.02034354]
["bitfinex","BTCUSD",1617399454141,1.17828784,58733.0,58732.0,0.02034354]
["bitfinex","BTCUSD",1617399455345,1.16757284,58733.0,58732.0,0.02034354]
["bitfinex","BTCUSD",1617399461416,1.16757284,58733.0,58732.0,0.00034354]
["bitfinex","BTCUSD",1617399461820,1.16757284,58733.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399462016,0.229364,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399462216,0.404364,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399463034,0.175,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399463433,0.404364,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399463633,0.404364,58732.0,58731.0,0.0597401]
["bitfinex","BTCUSD",1617399463834,0.404364,58732.0,58731.0,0.0947401]
["bitfinex","BTCUSD",1617399464634,0.175,58732.0,58731.0,0.10500236]
["bitfinex","BTCUSD",1617399465036,0.175,58732.0,58731.0,0.09474077]
["bitfinex","BTCUSD",1617399465453,0.404364,58732.0,58731.0,0.09474077]
["bitfinex","BTCUSD",1617399465654,0.404364,58732.0,58731.0,0.05500236]
["bitfinex","BTCUSD",1617399466256,0.404364,58732.0,58731.0,0.10500236]
["bitfinex","BTCUSD",1617399466456,0.175,58732.0,58731.0,0.05500236]
["bitfinex","BTCUSD",1617399466657,0.175,58732.0,58731.0,0.09474055]
["bitfinex","BTCUSD",1617399467459,0.175,58732.0,58731.0,0.05500236]
["bitfinex","BTCUSD",1617399467858,0.175,58732.0,58731.0,0.14473975]
["bitfinex","BTCUSD",1617399468058,0.175,58732.0,58731.0,0.09473975]
["bitfinex","BTCUSD",1617399468585,0.17,58732.0,58731.0,0.14473975]
["bitfinex","BTCUSD",1617399468985,0.17,58732.0,58731.0,0.09473975]
["bitfinex","BTCUSD",1617399469391,0.17,58732.0,58731.0,0.05500236]
["bitfinex","BTCUSD",1617399469985,0.17,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399471802,0.165,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399475534,0.547364,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399475733,0.387364,58732.0,58731.0,0.02000236]
["bitfinex","BTCUSD",1617399475936,0.387364,58732.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399476155,0.78820884,58733.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399476753,0.77820884,58733.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399477151,0.145,58732.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399478977,0.1369,58732.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399479182,0.77820884,58733.0,58730.0,0.035]
["bitfinex","BTCUSD",1617399479578,0.77820884,58733.0,58731.0,0.387268]
["bitfinex","BTCUSD",1617399479786,0.77820884,58733.0,58732.0,0.035]
["bitfinex","BTCUSD",1617399480180,0.77820884,58733.0,58732.0,0.2]
["bitfinex","BTCUSD",1617399480605,0.77820884,58733.0,58732.0,0.25]
["bitfinex","BTCUSD",1617399483040,0.77820884,58733.0,58732.0,0.35]
["bitfinex","BTCUSD",1617399483239,0.77820884,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399483443,0.77820884,58733.0,58732.0,0.637268]
["bitfinex","BTCUSD",1617399488051,0.76820884,58733.0,58732.0,0.637268]
["bitfinex","BTCUSD",1617399488453,0.76617684,58733.0,58732.0,0.637268]
["bitfinex","BTCUSD",1617399488853,0.76617684,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399489052,0.51117684,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399489881,0.25617684,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399490685,0.25117684,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399490887,0.25117684,58733.0,58732.0,0.77691212]
["bitfinex","BTCUSD",1617399491083,0.00017684,58733.0,58732.0,0.77691212]
["bitfinex","BTCUSD",1617399491901,0.00017684,58733.0,58732.0,0.98604562]
["bitfinex","BTCUSD",1617399492101,0.00017684,58733.0,58732.0,0.737268]
["bitfinex","BTCUSD",1617399492302,0.00017684,58733.0,58732.0,1.122908]
["bitfinex","BTCUSD",1617399492502,0.04076343,58739.0,58732.0,1.16254827]
["bitfinex","BTCUSD",1617399492702,0.04076343,58739.0,58733.0,0.487268]
["bitfinex","BTCUSD",1617399492904,0.04076343,58739.0,58735.0,0.387268]
["bitfinex","BTCUSD",1617399493104,0.04076343,58739.0,58736.0,0.035]
["bitfinex","BTCUSD",1617399493310,0.04076343,58739.0,58737.0,0.387268]
["bitfinex","BTCUSD",1617399493506,0.34101,58754.0,58738.0,0.05500035]
["bitfinex","BTCUSD",1617399493704,0.185,58742.0,58738.0,0.15500035]
["bitfinex","BTCUSD",1617399493905,0.002,58749.0,58739.0,0.02000037]
["bitfinex","BTCUSD",1617399494103,0.229364,58748.0,58739.0,0.02000037]
["bitfinex","BTCUSD",1617399494305,0.41,58747.0,58739.0,0.02000037]
["bitfinex","BTCUSD",1617399494530,0.229364,58746.0,58739.0,0.02000037]
["bitfinex","BTCUSD",1617399494935,0.002,58749.0,58738.0,0.035]
["bitfinex","BTCUSD",1617399495333,0.002,58749.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399496564,0.9191,58751.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399496765,0.002,58749.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399501383,0.32105822,58750.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399501582,0.0004,58749.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399501784,0.29,58748.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399501984,0.265,58747.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399503010,0.24278533,58747.0,58739.0,0.0046]
["bitfinex","BTCUSD",1617399504010,0.24278533,58747.0,58738.0,0.004]
["bitfinex","BTCUSD",1617399505030,0.0004,58749.0,58738.0,0.004]
["bitfinex","BTCUSD",1617399505431,0.0004,58749.0,58738.0,0.05496511]
["bitfinex","BTCUSD",1617399505631,0.0004,58749.0,58739.0,0.035]
["bitfinex","BTCUSD",1617399507037,0.250151,58748.0,58739.0,0.035]
["bitfinex","BTCUSD",1617399507436,0.24,58747.0,58739.0,0.035]
["bitfinex","BTCUSD",1617399508275,0.04,58747.0,58739.0,0.035]
["bitfinex","BTCUSD",1617399508677,0.04,58747.0,58733.0,0.035]
["bitfinex","BTCUSD",1617399508879,0.0004,58746.0,58734.0,0.0068]
["bitfinex","BTCUSD",1617399509074,0.0004,58746.0,58736.0,0.255149]
["bitfinex","BTCUSD",1617399509276,0.0004,58746.0,58737.0,0.035]
["bitfinex","BTCUSD",1617399509479,0.0004,58746.0,58737.0,0.05819942]
["bitfinex","BTCUSD",1617399509678,0.0004,58746.0,58738.0,0.0199994]
["bitfinex","BTCUSD",1617399510718,0.0004,58746.0,58737.0,0.1882]
["bitfinex","BTCUSD",1617399511118,0.0004,58746.0,58737.0,0.1382]
["bitfinex","BTCUSD",1617399511320,0.0004,58746.0,58737.0,0.0382]
["bitfinex","BTCUSD",1617399512722,0.25516,58747.0,58737.0,0.0382]
["bitfinex","BTCUSD",1617399513142,0.25516,58747.0,58737.0,0.07782537]
["bitfinex","BTCUSD",1617399513345,0.25516,58747.0,58737.0,0.09782454]
["bitfinex","BTCUSD",1617399513540,0.25516,58747.0,58737.0,0.19782454]
["bitfinex","BTCUSD",1617399513744,0.25516,58747.0,58738.0,0.01999917]
["bitfinex","BTCUSD",1617399514347,0.205,58746.0,58738.0,0.01999917]
["bitfinex","BTCUSD",1617399514545,0.0004,58748.0,58740.0,0.0066]
["bitfinex","BTCUSD",1617399514745,0.127577,58749.0,58740.0,0.0066]
["bitfinex","BTCUSD",1617399514946,0.229364,58748.0,58741.0,0.01999912]
["bitfinex","BTCUSD",1617399516343,0.224364,58748.0,58741.0,0.01999912]
["bitfinex","BTCUSD",1617399516546,0.21,58747.0,58740.0,0.05959642]
["bitfinex","BTCUSD",1617399516749,0.21,58747.0,58741.0,0.035]
["bitfinex","BTCUSD",1617399516945,0.224374,58746.0,58741.0,0.035]
["bitfinex","BTCUSD",1617399519373,0.255164,58745.0,58741.0,0.035]
["bitfinex","BTCUSD",1617399519566,0.224374,58744.0,58741.0,0.035]
["bitfinex","BTCUSD",1617399519767,0.224374,58744.0,58739.0,0.03960954]
["bitfinex","BTCUSD",1617399519968,0.224374,58744.0,58734.0,0.135]
["bitfinex","BTCUSD",1617399519969,0.224374,58744.0,58737.0,0.03960006]
["bitfinex","BTCUSD",1617399520168,0.255164,58745.0,58738.0,0.03959797]
["bitfinex","BTCUSD",1617399520790,0.255164,58745.0,58737.0,0.05959741]
["bitfinex","BTCUSD",1617399520992,0.255164,58745.0,58739.0,0.01999832]
["bitfinex","BTCUSD",1617399524410,0.255164,58745.0,58737.0,0.03959909]
["bitfinex","BTCUSD",1617399524613,0.255164,58745.0,58740.0,0.01999845]
["bitfinex","BTCUSD",1617399524810,0.224374,58744.0,58737.0,0.03959909]
["bitfinex","BTCUSD",1617399525011,0.255164,58745.0,58737.0,0.03959909]
["bitfinex","BTCUSD",1617399527664,0.255164,58745.0,58735.0,0.035]
["bitfinex","BTCUSD",1617399527865,0.255164,58745.0,58737.0,0.03961862]
["bitfinex","BTCUSD",1617399529266,0.0004,58746.0,58737.0,0.03961862]
["bitfinex","BTCUSD",1617399529466,0.0004,58746.0,58737.0,0.09461688]
["bitfinex","BTCUSD",1617399529664,0.0004,58746.0,58738.0,0.01999828]
["bitfinex","BTCUSD",1617399529868,0.382729,58749.0,58738.0,0.01999828]
["bitfinex","BTCUSD",1617399530666,0.382729,58749.0,58738.0,0.0596232]
["bitfinex","BTCUSD",1617399530866,0.382729,58749.0,58739.0,0.035]
["bitfinex","BTCUSD",1617399531064,0.382729,58749.0,58740.0,0.01999806]
["bitfinex","BTCUSD",1617399531294,0.224374,58748.0,58740.0,0.01999806]
["bitfinex","BTCUSD",1617399531493,0.21,58747.0,58740.0,0.01999806]
["bitfinex","BTCUSD",1617399532497,0.382729,58749.0,58740.0,0.01999806]
["bitfinex","BTCUSD",1617399532695,0.224374,58748.0,58740.0,0.01999806]
["bitfinex","BTCUSD",1617399534519,0.224374,58748.0,58740.0,0.02499806]
["bitfinex","BTCUSD",1617399534919,0.224374,58748.0,58741.0,0.019998]
["bitfinex","BTCUSD",1617399535719,0.8271686,58744.0,58741.0,0.019998]
["bitfinex","BTCUSD",1617399535919,0.434374,58743.0,58741.0,0.019998]
["bitfinex","BTCUSD",1617399536742,0.434374,58743.0,58740.0,0.05963376]
["bitfinex","BTCUSD",1617399536942,0.434374,58743.0,58741.0,0.05499791]
["bitfinex","BTCUSD",1617399537141,0.434374,58743.0,58742.0,0.01999799]
["bitfinex","BTCUSD",1617399537343,0.224374,58743.0,58742.0,0.01999799]
["bitfinex","BTCUSD",1617399538743,0.124374,58743.0,58742.0,0.01999799]
["bitfinex","BTCUSD",1617399538947,0.123374,58743.0,58742.0,0.01999799]
["bitfinex","BTCUSD",1617399540169,0.123374,58743.0,58740.0,0.03963585]
["bitfinex","BTCUSD",1617399540375,0.123374,58743.0,58742.0,0.01999783]
["bitfinex","BTCUSD",1617399540612,0.123374,58743.0,58740.0,0.03963585]
["bitfinex","BTCUSD",1617399540811,0.123374,58743.0,58742.0,0.01999783]
["bitfinex","BTCUSD",1617399541011,0.123374,58743.0,58740.0,0.03963585]
["bitfinex","BTCUSD",1617399541914,0.123374,58743.0,58739.0,0.05960541]
["bitfinex","BTCUSD",1617399542113,0.18,58742.0,58740.0,0.035]
["bitfinex","BTCUSD",1617399542314,0.8271686,58744.0,58740.0,0.035]
["bitfinex","BTCUSD",1617399542511,0.8271686,58744.0,58741.0,0.01999775]
["bitfinex","BTCUSD",1617399542713,0.123372,58743.0,58741.0,0.02839775]
["bitfinex","BTCUSD",1617399542914,0.123372,58743.0,58742.0,0.01999777]
["bitfinex","BTCUSD",1617399545119,0.298372,58743.0,58742.0,0.01999777]
["bitfinex","BTCUSD",1617399549765,0.118372,58743.0,58742.0,0.01999777]
["bitfinex","BTCUSD",1617399555650,0.113372,58743.0,58742.0,0.01999777]
["bitfinex","BTCUSD",1617399556659,0.8271686,58744.0,58742.0,0.01999777]
["bitfinex","BTCUSD",1617399563702,0.8271686,58744.0,58742.0,0.35182777]
["bitfinex","BTCUSD",1617399563900,0.8271686,58744.0,58743.0,0.22499741]
["bitfinex","BTCUSD",1617399565722,0.8271686,58744.0,58743.0,0.2646381]
["bitfinex","BTCUSD",1617399567322,0.8271686,58744.0,58743.0,0.27612683]
["bitfinex","BTCUSD",1617399568546,0.8271686,58744.0,58743.0,0.10612683]
["bitfinex","BTCUSD",1617399569150,0.8271686,58744.0,58743.0,0.14573274]
["bitfinex","BTCUSD",1617399569547,0.8271686,58744.0,58743.0,0.09460332]
["bitfinex","BTCUSD",1617399571559,0.8271686,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399571758,0.8271686,58744.0,58743.0,0.01999741]
["bitfinex","BTCUSD",1617399571957,0.8271686,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399576788,0.8271686,58744.0,58743.0,0.21899741]
["bitfinex","BTCUSD",1617399576986,0.8271686,58744.0,58743.0,0.91388168]
["bitfinex","BTCUSD",1617399577190,0.8221686,58744.0,58743.0,0.89988168]
["bitfinex","BTCUSD",1617399577387,0.8221686,58744.0,58743.0,0.82338282]
["bitfinex","BTCUSD",1617399580009,0.8221686,58744.0,58743.0,0.77220741]
["bitfinex","BTCUSD",1617399580208,0.8221686,58744.0,58743.0,0.76720741]
["bitfinex","BTCUSD",1617399580608,0.8221686,58744.0,58743.0,0.33499741]
["bitfinex","BTCUSD",1617399580813,0.8221686,58744.0,58743.0,0.15499741]
["bitfinex","BTCUSD",1617399581009,0.8221686,58744.0,58743.0,0.10679135]
["bitfinex","BTCUSD",1617399581828,0.8221686,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399582630,0.8171686,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399583430,0.9305416,58744.0,58743.0,0.01999741]
["bitfinex","BTCUSD",1617399583630,0.9305416,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399584457,0.8171686,58744.0,58743.0,0.05499741]
["bitfinex","BTCUSD",1617399586619,0.8171686,58744.0,58743.0,0.15499741]
["bitfinex","BTCUSD",1617399586821,0.8171686,58744.0,58743.0,0.54220741]
["bitfinex","BTCUSD",1617399587625,0.8171686,58744.0,58743.0,0.58181527]
["bitfinex","BTCUSD",1617399587823,0.8171686,58744.0,58743.0,0.54220741]
["bitfinex","BTCUSD",1617399589423,0.8171686,58744.0,58743.0,0.73681314]
["bitfinex","BTCUSD",1617399590825,0.8171686,58744.0,58743.0,0.69720741]
["bitfinex","BTCUSD",1617399596658,0.8171686,58744.0,58743.0,1.30453841]
["bitfinex","BTCUSD",1617399596858,0.5621686,58744.0,58743.0,2.16012529]
["bitfinex","BTCUSD",1617399597084,0.5621686,58744.0,58743.0,2.41012529]
["bitfinex","BTCUSD",1617399597279,0.5621686,58744.0,58743.0,2.25012529]
["bitfinex","BTCUSD",1617399597882,0.3071686,58744.0,58743.0,2.30953482]
["bitfinex","BTCUSD",1617399598881,0.0521686,58744.0,58743.0,2.30953482]
["bitfinex","BTCUSD",1617399600415,0.0521686,58744.0,58743.0,2.25012529]
["bitfinex","BTCUSD",1617399607882,0.0521686,58744.0,58743.0,2.45012529]
["bitfinex","BTCUSD",1617399608484,0.0521686,58744.0,58743.0,2.38396199]
["bitfinex","BTCUSD",1617399608685,0.0521686,58744.0,58743.0,2.34448215]
["bitfinex","BTCUSD",1617399609084,0.0521686,58744.0,58743.0,2.33928215]
["bitfinex","BTCUSD",1617399610105,0.0521686,58744.0,58743.0,2.37876339]
["bitfinex","BTCUSD",1617399610709,0.0521686,58744.0,58743.0,2.33928215]
["bitfinex","BTCUSD",1617399612108,0.0521686,58744.0,58743.0,2.37876436]
["bitfinex","BTCUSD",1617399612508,0.0521686,58744.0,58743.0,2.33928215]
["bitfinex","BTCUSD",1617399613138,0.0521686,58744.0,58743.0,2.3787752]
["bitfinex","BTCUSD",1617399613739,0.0521686,58744.0,58743.0,2.33928215]
["bitfinex","BTCUSD",1617399613941,0.0521686,58744.0,58743.0,2.37876247]
["bitfinex","BTCUSD",1617399616410,0.0521686,58744.0,58743.0,2.41876247]
["bitfinex","BTCUSD",1617399617206,0.0471686,58744.0,58743.0,2.41876247]
["bitfinex","BTCUSD",1617399618809,0.0311686,58744.0,58743.0,2.41876247]
["bitfinex","BTCUSD",1617399619010,0.0311686,58744.0,58743.0,2.37928215]
["bitfinex","BTCUSD",1617399623011,0.0311686,58744.0,58743.0,2.74928215]
["bitfinex","BTCUSD",1617399623233,0.0311686,58744.0,58743.0,2.37928215]
["bitfinex","BTCUSD",1617399624838,0.0005287,58750.0,58748.0,0.38721]
["bitfinex","BTCUSD",1617399625043,0.0005287,58750.0,58749.0,0.5494166]
["bitfinex","BTCUSD",1617399625236,0.0005287,58750.0,58749.0,2.0284887]
["bitfinex","BTCUSD",1617399625437,0.0005287,58750.0,58749.0,2.10452701]
["bitfinex","BTCUSD",1617399625637,0.0005287,58750.0,58749.0,2.15452701]
["bitfinex","BTCUSD",1617399627656,0.0006,58760.0,58749.0,2.15452701]
["bitfinex","BTCUSD",1617399627859,0.0001287,58757.0,58751.0,0.255096]
["bitfinex","BTCUSD",1617399628058,0.0001287,58757.0,58756.0,0.03954101]
["bitfinex","BTCUSD",1617399628486,0.0001287,58757.0,58756.0,0.82669475]
["bitfinex","BTCUSD",1617399628685,0.0001287,58757.0,58756.0,1.27169475]
["bitfinex","BTCUSD",1617399628886,0.0001287,58757.0,58756.0,1.68360645]
["bitfinex","BTCUSD",1617399629284,0.0001287,58757.0,58756.0,1.29168809]
["bitfinex","BTCUSD",1617399629487,0.0001287,58757.0,58756.0,1.25214708]
["bitfinex","BTCUSD",1617399631749,0.258152,58762.0,58756.0,1.25214708]
["bitfinex","BTCUSD",1617399631948,0.2560807,58762.0,58757.0,0.255]
["bitfinex","BTCUSD",1617399632147,0.2560807,58762.0,58758.0,0.035]
["bitfinex","BTCUSD",1617399632347,0.2560807,58762.0,58758.0,0.05499332]
["bitfinex","BTCUSD",1617399632553,0.0012,58763.0,58759.0,0.16999332]
["bitfinex","BTCUSD",1617399632747,0.0012,58763.0,58760.0,0.21999327]
["bitfinex","BTCUSD",1617399632949,0.113373,58762.0,58761.0,0.01999325]
["bitfinex","BTCUSD",1617399633755,0.108373,58762.0,58761.0,0.01999325]
["bitfinex","BTCUSD",1617399635960,0.108373,58762.0,58758.0,0.01999314]
["bitfinex","BTCUSD",1617399636160,0.108373,58762.0,58761.0,0.01999301]
["bitfinex","BTCUSD",1617399636561,0.108373,58762.0,58759.0,0.01999301]
["bitfinex","BTCUSD",1617399636761,0.108373,58762.0,58761.0,0.01999303]
["bitfinex","BTCUSD",1617399636964,0.108373,58762.0,58760.0,0.01999303]
["bitfinex","BTCUSD",1617399637161,0.108373,58762.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399638765,0.103373,58762.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399641027,0.103373,58762.0,58758.0,0.02399303]
["bitfinex","BTCUSD",1617399641226,0.103373,58762.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399641823,0.18874668,58761.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399642227,0.194082,58759.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399642425,0.297471,58759.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399642627,0.48621768,58759.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399643024,0.297471,58759.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399643624,0.103389,58759.0,58758.0,0.01999303]
["bitfinex","BTCUSD",1617399644454,0.0008,58763.0,58757.0,0.09444988]
["bitfinex","BTCUSD",1617399644656,0.329882,58763.0,58757.0,0.54011757]
["bitfinex","BTCUSD",1617399644860,0.103389,58762.0,58758.0,0.11999237]
["bitfinex","BTCUSD",1617399645061,0.103389,58762.0,58756.0,0.10671269]
["bitfinex","BTCUSD",1617399645062,0.162,58759.0,58756.0,0.10671269]
["bitfinex","BTCUSD",1617399645262,0.25529998,58758.0,58756.0,0.10671269]
["bitfinex","BTCUSD",1617399645460,0.25529998,58758.0,58756.0,0.06725]
["bitfinex","BTCUSD",1617399645461,0.18874668,58757.0,58756.0,0.06725]
["bitfinex","BTCUSD",1617399645662,0.42713568,58757.0,58755.0,0.03946458]
["bitfinex","BTCUSD",1617399645893,0.32374668,58757.0,58756.0,0.4]
["bitfinex","BTCUSD",1617399646095,0.083393,58756.0,58754.0,0.03947727]
["bitfinex","BTCUSD",1617399646294,0.083393,58756.0,58755.0,0.43946595]
["bitfinex","BTCUSD",1617399646493,0.0004,58756.0,58755.0,0.25071927]
["bitfinex","BTCUSD",1617399646696,0.0406,58766.0,58755.0,0.25071927]
["bitfinex","BTCUSD",1617399646894,0.083393,58762.0,58755.0,0.25071927]
["bitfinex","BTCUSD",1617399649097,0.255108,58761.0,58756.0,0.0394709]
["bitfinex","BTCUSD",1617399649297,0.083393,58760.0,58756.0,0.0394709]
["bitfinex","BTCUSD",1617399651296,0.2548409,58759.0,58756.0,0.0394709]
["bitfinex","BTCUSD",1617399651498,0.083393,58758.0,58756.0,0.0394709]
["bitfinex","BTCUSD",1617399651899,0.083393,58758.0,58757.0,0.03947902]
["bitfinex","BTCUSD",1617399653621,0.078393,58758.0,58757.0,0.03947902]
["bitfinex","BTCUSD",1617399655249,0.078393,58758.0,58756.0,0.00020423]
["bitfinex","BTCUSD",1617399656856,0.82240222,58759.0,58756.0,0.00020423]
["bitfinex","BTCUSD",1617399657255,0.82240222,58759.0,58756.0,0.10020423]
["bitfinex","BTCUSD",1617399657475,0.82240222,58759.0,58758.0,0.03945783]
["bitfinex","BTCUSD",1617399657675,0.90079622,58759.0,58758.0,0.03945783]
["bitfinex","BTCUSD",1617399657876,0.90079622,58759.0,58757.0,0.03946925]
["bitfinex","BTCUSD",1617399658076,0.82240222,58759.0,58757.0,0.03946925]
["bitfinex","BTCUSD",1617399658282,0.078394,58758.0,58756.0,0.10020423]
["bitfinex","BTCUSD",1617399658679,0.82240222,58759.0,58756.0,0.10020423]
["bitfinex","BTCUSD",1617399658876,0.82240222,58759.0,58758.0,0.03946183]
["bitfinex","BTCUSD",1617399659076,0.90079622,58759.0,58758.0,0.03946183]
["bitfinex","BTCUSD",1617399660498,0.90079622,58759.0,58756.0,0.10020423]
["bitfinex","BTCUSD",1617399660499,0.90079622,58759.0,58756.0,0.03966606]
["bitfinex","BTCUSD",1617399660703,0.82240222,58759.0,58756.0,0.03966606]
["bitfinex","BTCUSD",1617399663248,0.078394,58758.0,58756.0,0.03966606]
["bitfinex","BTCUSD",1617399663446,0.078394,58758.0,58757.0,0.135]
["bitfinex","BTCUSD",1617399664649,0.82240222,58759.0,58757.0,0.185]
["bitfinex","BTCUSD",1617399664850,0.078394,58758.0,58757.0,0.185]
["bitfinex","BTCUSD",1617399665452,0.82240222,58759.0,58757.0,0.185]
["bitfinex","BTCUSD",1617399665854,0.82240222,58759.0,58758.0,0.135]
["bitfinex","BTCUSD",1617399666051,0.82240222,58759.0,58758.0,0.25499193]
["bitfinex","BTCUSD",1617399666251,0.82240222,58759.0,58758.0,0.15499193]
["bitfinex","BTCUSD",1617399666653,0.90079622,58759.0,58758.0,0.15499193]
["bitfinex","BTCUSD",1617399667876,0.89579622,58759.0,58758.0,0.15499193]
["bitfinex","BTCUSD",1617399668481,0.89579622,58759.0,58758.0,0.25499193]
["bitfinex","BTCUSD",1617399670083,0.81740222,58759.0,58758.0,0.25499193]
["bitfinex","BTCUSD",1617399670704,0.81740222,58759.0,58758.0,0.24639193]
["bitfinex","BTCUSD",1617399674125,0.81765861,58759.0,58758.0,0.24639193]
["bitfinex","BTCUSD",1617399674926,0.81265861,58759.0,58758.0,0.49851307]
["bitfinex","BTCUSD",1617399675126,0.81265861,58759.0,58758.0,0.88563607]
["bitfinex","BTCUSD",1617399675327,0.81265861,58759.0,58758.0,0.63351493]
["bitfinex","BTCUSD",1617399675752,0.81265861,58759.0,58758.0,0.68351493]
["bitfinex","BTCUSD",1617399675989,0.81265861,58759.0,58758.0,0.93563607]
["bitfinex","BTCUSD",1617399676183,0.81265861,58759.0,58758.0,0.68351493]
["bitfinex","BTCUSD",1617399678584,0.81265861,58759.0,58758.0,0.93563607]
["bitfinex","BTCUSD",1617399678787,0.81265861,58759.0,58758.0,0.68351493]
["bitfinex","BTCUSD",1617399679988,0.81265861,58759.0,58758.0,0.663523]
["bitfinex","BTCUSD",1617399683833,0.81265861,58759.0,58758.0,1.06346674]
["bitfinex","BTCUSD",1617399684036,0.81265861,58759.0,58758.0,0.663523]
["bitfinex","BTCUSD",1617399684234,0.81265861,58759.0,58758.0,1.06346674]
["bitfinex","BTCUSD",1617399686252,0.81265861,58759.0,58758.0,0.67634374]
["bitfinex","BTCUSD",1617399686454,0.81265861,58759.0,58758.0,0.54994374]
["bitfinex","BTCUSD",1617399686653,0.81265861,58759.0,58758.0,0.15]
["bitfinex","BTCUSD",1617399686857,0.81265861,58759.0,58758.0,0.1]
["bitfinex","BTCUSD",1617399688880,0.89105261,58759.0,58758.0,0.1]
["bitfinex","BTCUSD",1617399689481,0.89105261,58759.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399689678,0.81265861,58759.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399690080,0.81265861,58759.0,58756.0,0.15]
["bitfinex","BTCUSD",1617399690280,0.81265861,58759.0,58756.0,0.05]
["bitfinex","BTCUSD",1617399690478,0.81265861,58759.0,58754.0,0.06317838]
["bitfinex","BTCUSD",1617399691124,0.81265861,58759.0,58757.0,0.25508]
["bitfinex","BTCUSD",1617399691327,0.81265861,58759.0,58757.0,0.30508]
["bitfinex","BTCUSD",1617399691520,0.79265861,58759.0,58758.0,0.1]
["bitfinex","BTCUSD",1617399692523,0.78265861,58759.0,58758.0,0.1]
["bitfinex","BTCUSD",1617399692921,0.78265861,58759.0,58758.0,0.09]
["bitfinex","BTCUSD",1617399693723,0.84106261,58759.0,58758.0,0.09]
["bitfinex","BTCUSD",1617399695361,0.78265861,58759.0,58753.0,0.05914838]
["bitfinex","BTCUSD",1617399695561,0.238404,58758.0,58753.0,0.06314838]
["bitfinex","BTCUSD",1617399696162,0.238404,58758.0,58754.0,0.305096]
["bitfinex","BTCUSD",1617399696363,0.15,58757.0,58754.0,0.405096]
["bitfinex","BTCUSD",1617399696561,0.058404,58756.0,58754.0,0.405096]
["bitfinex","BTCUSD",1617399696961,0.78305861,58759.0,58754.0,0.405096]
["bitfinex","BTCUSD",1617399697160,0.058404,58758.0,58754.0,0.405096]
["bitfinex","BTCUSD",1617399697963,0.20356024,58757.0,58754.0,0.405096]
["bitfinex","BTCUSD",1617399698164,0.78305861,58759.0,58754.0,0.1]
["bitfinex","BTCUSD",1617399698363,0.155,58756.0,58754.0,0.1]
["bitfinex","BTCUSD",1617399698564,0.058404,58755.0,58753.0,0.10914838]
["bitfinex","BTCUSD",1617399698763,0.058404,58755.0,58753.0,0.05914838]
["bitfinex","BTCUSD",1617399698962,0.78305861,58759.0,58754.0,0.05917042]
["bitfinex","BTCUSD",1617399699379,0.058404,58758.0,58754.0,0.05917042]
["bitfinex","BTCUSD",1617399699580,0.058404,58758.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399700179,0.78305861,58759.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399700380,0.78265861,58759.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399700580,0.058404,58758.0,58756.0,0.1]
["bitfinex","BTCUSD",1617399701781,0.058404,58758.0,58756.0,0.09872602]
["bitfinex","BTCUSD",1617399702207,0.78265861,58759.0,58756.0,0.09872602]
["bitfinex","BTCUSD",1617399704004,0.78265861,58759.0,58757.0,0.255079]
["bitfinex","BTCUSD",1617399704207,0.78265861,58759.0,58757.0,0.355079]
["bitfinex","BTCUSD",1617399704404,0.78265861,58759.0,58757.0,0.60280076]
["bitfinex","BTCUSD",1617399704640,0.78265861,58759.0,58757.0,0.355079]
["bitfinex","BTCUSD",1617399707066,0.78042361,58759.0,58757.0,0.355079]
["bitfinex","BTCUSD",1617399708269,0.77042361,58759.0,58757.0,0.355079]
["bitfinex","BTCUSD",1617399708470,0.77042361,58759.0,58757.0,0.405079]
["bitfinex","BTCUSD",1617399710079,0.77042361,58759.0,58758.0,1.466586]
["bitfinex","BTCUSD",1617399710281,0.77042361,58759.0,58758.0,3.13364374]
["bitfinex","BTCUSD",1617399710482,0.77042361,58759.0,58758.0,3.58182416]
["bitfinex","BTCUSD",1617399710679,0.77042361,58759.0,58758.0,3.63182416]
["bitfinex","BTCUSD",1617399711678,0.77042361,58759.0,58758.0,2.41182416]
["bitfinex","BTCUSD",1617399711878,0.77042361,58759.0,58758.0,2.0199058]
["bitfinex","BTCUSD",1617399712279,0.77042361,58759.0,58758.0,2.41182416]
["bitfinex","BTCUSD",1617399712708,0.77042361,58759.0,58758.0,2.3555621]
["bitfinex","BTCUSD",1617399713109,0.77949191,58759.0,58758.0,2.3555621]
["bitfinex","BTCUSD",1617399714713,0.77949191,58759.0,58758.0,2.71072734]
["bitfinex","BTCUSD",1617399716734,0.77449191,58759.0,58758.0,2.71072734]
["bitfinex","BTCUSD",1617399716934,0.76949191,58759.0,58758.0,2.3555621]
["bitfinex","BTCUSD",1617399717753,0.76949191,58759.0,58758.0,3.3501621]
["bitfinex","BTCUSD",1617399717954,0.76949191,58759.0,58758.0,3.90532734]
["bitfinex","BTCUSD",1617399719555,0.76949191,58759.0,58758.0,2.91072734]
["bitfinex","BTCUSD",1617399719755,0.51449191,58759.0,58758.0,2.71072734]
["bitfinex","BTCUSD",1617399719956,0.51449191,58759.0,58758.0,3.70532734]
["bitfinex","BTCUSD",1617399720155,0.51449191,58759.0,58758.0,3.90532734]
["bitfinex","BTCUSD",1617399720600,0.25949191,58759.0,58758.0,3.90532734]
["bitfinex","BTCUSD",1617399720799,0.25949191,58759.0,58758.0,3.85300734]
["bitfinex","BTCUSD",1617399721214,0.25949191,58759.0,58758.0,2.85840734]
["bitfinex","BTCUSD",1617399721413,0.25949191,58759.0,58758.0,3.85300734]
["bitfinex","BTCUSD",1617399721611,0.00449191,58759.0,58758.0,4.10300734]
["bitfinex","BTCUSD",1617399722018,0.00449191,58759.0,58758.0,2.90840734]
["bitfinex","BTCUSD",1617399722216,0.00049191,58759.0,58758.0,2.66182134]
["bitfinex","BTCUSD",1617399722413,0.00049191,58759.0,58758.0,2.61182134]
["bitfinex","BTCUSD",1617399722813,0.00049191,58759.0,58758.0,2.86182134]
["bitfinex","BTCUSD",1617399723214,0.00049191,58759.0,58758.0,2.41182134]
["bitfinex","BTCUSD",1617399723813,0.00049191,58759.0,58758.0,2.66182134]
["bitfinex","BTCUSD",1617399724015,0.00049191,58759.0,58758.0,3.12022134]
["bitfinex","BTCUSD",1617399724415,0.00049191,58759.0,58758.0,2.67022134]
["bitfinex","BTCUSD",1617399725845,9.191e-05,58759.0,58758.0,3.66482134]
["bitfinex","BTCUSD",1617399726046,9.191e-05,58759.0,58758.0,4.10482134]
["bitfinex","BTCUSD",1617399727045,0.00031625,58759.0,58758.0,4.10482134]
["bitfinex","BTCUSD",1617399728048,0.00031625,58759.0,58758.0,2.67022134]
["bitfinex","BTCUSD",1617399728264,0.00031625,58759.0,58758.0,3.86482134]
["bitfinex","BTCUSD",1617399728869,0.00031625,58759.0,58758.0,3.69022134]
["bitfinex","BTCUSD",1617399729068,0.00031625,58759.0,58758.0,3.93022134]
["bitfinex","BTCUSD",1617399729267,0.00031625,58759.0,58758.0,4.92482134]
["bitfinex","BTCUSD",1617399729466,0.00031625,58759.0,58758.0,4.68482134]
["bitfinex","BTCUSD",1617399729666,0.00031625,58759.0,58758.0,4.92482134]
["bitfinex","BTCUSD",1617399730068,0.00031625,58759.0,58758.0,5.96910135]
["bitfinex","BTCUSD",1617399730267,0.00031625,58759.0,58758.0,6.95870135]
["bitfinex","BTCUSD",1617399730668,0.00031625,58759.0,58758.0,5.96410135]
["bitfinex","BTCUSD",1617399730889,0.00031625,58759.0,58758.0,6.51870135]
["bitfinex","BTCUSD",1617399731091,0.00031625,58759.0,58758.0,5.72410135]
["bitfinex","BTCUSD",1617399732091,0.00031625,58759.0,58758.0,5.96410135]
["bitfinex","BTCUSD",1617399732491,0.00031625,58759.0,58758.0,6.95870135]
["bitfinex","BTCUSD",1617399732692,0.04818145,58864.0,58758.0,6.95870135]
["bitfinex","BTCUSD",1617399732900,0.00051625,58769.0,58765.0,0.83757352]
["bitfinex","BTCUSD",1617399733094,0.00051625,58769.0,58768.0,1.237114]
["bitfinex","BTCUSD",1617399733297,0.00051625,58769.0,58768.0,3.65079981]
["bitfinex","BTCUSD",1617399733507,0.0002,58770.0,58768.0,3.65079981]
["bitfinex","BTCUSD",1617399733709,0.00011625,58775.0,58770.0,0.1]
["bitfinex","BTCUSD",1617399733908,0.00051625,58775.0,58771.0,2.03842901]
["bitfinex","BTCUSD",1617399734114,0.00051625,58775.0,58773.0,0.255005]
["bitfinex","BTCUSD",1617399734309,0.00011625,58775.0,58774.0,2.03832497]
["bitfinex","BTCUSD",1617399734507,0.0004,58779.0,58774.0,2.1583124]
["bitfinex","BTCUSD",1617399734709,0.07491625,58783.0,58775.0,0.1]
["bitfinex","BTCUSD",1617399734907,0.0004,58780.0,58775.0,0.735]
["bitfinex","BTCUSD",1617399735108,0.0004,58780.0,58776.0,2.02491227]
["bitfinex","BTCUSD",1617399735308,0.0004,58782.0,58776.0,2.04489973]
["bitfinex","BTCUSD",1617399735509,0.0004,58782.0,58777.0,0.01998746]
["bitfinex","BTCUSD",1617399735709,0.0004,58782.0,58778.0,0.48]
["bitfinex","BTCUSD",1617399735908,0.0004,58782.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399736201,0.0004,58782.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399736402,0.0008,58784.0,58781.0,0.475]
["bitfinex","BTCUSD",1617399737600,0.00021366,58783.0,58781.0,0.475]
["bitfinex","BTCUSD",1617399738402,0.00021366,58783.0,58782.0,0.44]
["bitfinex","BTCUSD",1617399739016,0.01603029,58788.0,58782.0,0.44]
["bitfinex","BTCUSD",1617399739816,0.01603029,58788.0,58783.0,0.4]
["bitfinex","BTCUSD",1617399740416,0.28183029,58789.0,58783.0,0.4]
["bitfinex","BTCUSD",1617399740616,0.063417,58785.0,58782.0,0.34607]
["bitfinex","BTCUSD",1617399740817,0.42640868,58789.0,58782.0,0.1888365]
["bitfinex","BTCUSD",1617399741018,0.063417,58788.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399741219,0.678417,58788.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399741643,0.82299539,58788.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399741840,0.82299539,58788.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399742045,0.063417,58784.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399742240,0.165,58783.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399742640,0.165,58783.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399743442,0.155,58783.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399743845,0.135,58782.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399744062,0.14457839,58788.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399744461,0.063417,58784.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399744665,0.14457839,58788.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399744862,0.063417,58784.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399745063,0.505,58787.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399745265,0.063417,58783.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399745462,0.64957839,58787.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399745664,0.063417,58783.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399745863,0.47,58786.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399749184,0.24,58785.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399749422,0.14457839,58788.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399749621,0.063417,58784.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399749828,0.14457839,58788.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399750020,0.063417,58784.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399750419,0.255001,58787.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399750620,0.315,58786.0,58781.0,0.1]
["bitfinex","BTCUSD",1617399750819,0.315,58786.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399752086,0.315,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399752087,0.063417,58785.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399752286,0.315,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399752490,0.255001,58787.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399752684,0.048427,58783.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399752894,0.240001,58787.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399753087,0.048427,58783.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399753489,0.34,58786.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399753687,0.048427,58785.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399755493,0.043427,58785.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399756293,0.043427,58785.0,58780.0,0.1]
["bitfinex","BTCUSD",1617399756493,0.34,58786.0,58779.0,2.48962173]
["bitfinex","BTCUSD",1617399756695,0.34,58786.0,58781.0,0.01998685]
["bitfinex","BTCUSD",1617399757095,0.02707189,58789.0,58780.0,0.01998691]
["bitfinex","BTCUSD",1617399757700,0.043427,58785.0,58780.0,0.01998691]
["bitfinex","BTCUSD",1617399758097,0.254992,58788.0,58780.0,0.01998691]
["bitfinex","BTCUSD",1617399758296,0.545,58787.0,58780.0,0.01998691]
["bitfinex","BTCUSD",1617399758895,0.64315006,58783.0,58780.0,0.01998691]
["bitfinex","BTCUSD",1617399761723,0.64315006,58783.0,58780.0,0.11998691]
["bitfinex","BTCUSD",1617399761927,0.64315006,58783.0,58781.0,0.01998685]
["bitfinex","BTCUSD",1617399768821,0.63815006,58783.0,58781.0,0.01998685]
["bitfinex","BTCUSD",1617399769225,0.63815006,58783.0,58781.0,0.01737179]
["bitfinex","BTCUSD",1617399775452,0.63315006,58783.0,58781.0,0.01737179]
["bitfinex","BTCUSD",1617399776878,0.62815006,58783.0,58781.0,0.01737179]
["bitfinex","BTCUSD",1617399782376,0.62815006,58783.0,58782.0,0.29]
["bitfinex","BTCUSD",1617399782581,0.62815006,58783.0,58782.0,0.35998571]
["bitfinex","BTCUSD",1617399782781,0.62815006,58783.0,58782.0,0.45998571]
["bitfinex","BTCUSD",1617399784180,0.62815006,58783.0,58782.0,0.40998571]
["bitfinex","BTCUSD",1617399784577,0.62815006,58783.0,58782.0,0.17838571]
["bitfinex","BTCUSD",1617399784982,0.62815006,58783.0,58782.0,0.42609613]
["bitfinex","BTCUSD",1617399785181,0.62815006,58783.0,58782.0,0.82103987]
["bitfinex","BTCUSD",1617399785782,0.62815006,58783.0,58782.0,1.56317211]
["bitfinex","BTCUSD",1617399785982,0.62815006,58783.0,58782.0,2.40800687]
["bitfinex","BTCUSD",1617399786185,0.62815006,58783.0,58782.0,3.40260687]
["bitfinex","BTCUSD",1617399786588,0.62815006,58783.0,58782.0,2.40800687]
["bitfinex","BTCUSD",1617399787787,0.62815006,58783.0,58782.0,2.16029645]
["bitfinex","BTCUSD",1617399787987,0.60815006,58783.0,58782.0,2.16029645]
["bitfinex","BTCUSD",1617399788813,0.60815006,58783.0,58782.0,1.96029645]
["bitfinex","BTCUSD",1617399789013,0.60815006,58783.0,58782.0,2.11813101]
["bitfinex","BTCUSD",1617399791015,0.60815006,58783.0,58782.0,3.11273101]
["bitfinex","BTCUSD",1617399791831,0.60815006,58783.0,58782.0,3.27673101]
["bitfinex","BTCUSD",1617399792431,0.60815006,58783.0,58782.0,2.28213101]
["bitfinex","BTCUSD",1617399793430,0.60815006,58783.0,58782.0,3.27673101]
["bitfinex","BTCUSD",1617399794051,0.60815006,58783.0,58782.0,3.11273101]
["bitfinex","BTCUSD",1617399794253,0.60315006,58783.0,58782.0,2.11813101]
["bitfinex","BTCUSD",1617399794455,0.60315006,58783.0,58782.0,3.11273101]
["bitfinex","BTCUSD",1617399794655,0.60315006,58783.0,58782.0,2.11813101]
["bitfinex","BTCUSD",1617399796311,0.60315006,58783.0,58782.0,2.31813101]
["bitfinex","BTCUSD",1617399797312,0.60315006,58783.0,58782.0,2.11813101]
["bitfinex","BTCUSD",1617399799517,0.59815006,58783.0,58782.0,2.31813101]
["bitfinex","BTCUSD",1617399799719,0.59844338,58783.0,58782.0,2.30813101]
["bitfinex","BTCUSD",1617399799916,0.59844338,58783.0,58782.0,2.10813101]
["bitfinex","BTCUSD",1617399803138,0.59844338,58783.0,58782.0,1.95813101]
["bitfinex","BTCUSD",1617399803540,0.59844338,58783.0,58782.0,2.15813101]
["bitfinex","BTCUSD",1617399804141,0.58844338,58783.0,58782.0,2.15813101]
["bitfinex","BTCUSD",1617399804338,0.58844338,58783.0,58782.0,2.20813101]
["bitfinex","BTCUSD",1617399804564,0.58844338,58783.0,58782.0,2.26949101]
["bitfinex","BTCUSD",1617399805970,0.58844338,58783.0,58782.0,2.06949101]
["bitfinex","BTCUSD",1617399806169,0.58844338,58783.0,58782.0,2.42465625]
["bitfinex","BTCUSD",1617399806368,0.58844338,58783.0,58782.0,2.06949101]
["bitfinex","BTCUSD",1617399806572,0.58844338,58783.0,58782.0,2.26949101]
["bitfinex","BTCUSD",1617399806770,0.58844338,58783.0,58782.0,2.62465625]
["bitfinex","BTCUSD",1617399806971,0.58344338,58783.0,58782.0,3.61925625]
["bitfinex","BTCUSD",1617399807188,0.58344338,58783.0,58782.0,3.26409101]
["bitfinex","BTCUSD",1617399807789,0.58344338,58783.0,58782.0,3.86925625]
["bitfinex","BTCUSD",1617399808191,0.58344338,58783.0,58782.0,2.87465625]
["bitfinex","BTCUSD",1617399808790,0.58344338,58783.0,58782.0,3.86925625]
["bitfinex","BTCUSD",1617399808991,0.58344338,58783.0,58782.0,2.87465625]
["bitfinex","BTCUSD",1617399809190,0.58344338,58783.0,58782.0,2.67465625]
["bitfinex","BTCUSD",1617399809591,0.58344338,58783.0,58782.0,2.77465625]
["bitfinex","BTCUSD",1617399809833,0.58344338,58783.0,58782.0,3.76925625]
["bitfinex","BTCUSD",1617399810035,0.58344338,58783.0,58782.0,4.00925625]
["bitfinex","BTCUSD",1617399810635,0.58344338,58783.0,58782.0,3.01465625]
["bitfinex","BTCUSD",1617399810836,0.58344338,58783.0,58782.0,4.00925625]
["bitfinex","BTCUSD",1617399811035,0.58344338,58783.0,58782.0,4.04925625]
["bitfinex","BTCUSD",1617399812860,0.58344338,58783.0,58782.0,4.20825625]
["bitfinex","BTCUSD",1617399813460,0.58344338,58783.0,58782.0,4.22825625]
["bitfinex","BTCUSD",1617399815869,0.58344338,58783.0,58782.0,4.69825625]
["bitfinex","BTCUSD",1617399817071,0.58344338,58783.0,58782.0,4.22825625]
["bitfinex","BTCUSD",1617399817271,0.51194338,58783.0,58782.0,4.72825625]
["bitfinex","BTCUSD",1617399817686,0.51194338,58783.0,58782.0,4.22825625]
["bitfinex","BTCUSD",1617399818888,0.51194338,58783.0,58782.0,4.77825625]
["bitfinex","BTCUSD",1617399819086,0.51194338,58783.0,58782.0,4.22825625]
["bitfinex","BTCUSD",1617399819887,0.51194338,58783.0,58782.0,5.01825625]
["bitfinex","BTCUSD",1617399820318,0.51194338,58783.0,58782.0,4.22825625]
["bitfinex","BTCUSD",1617399820916,0.51194338,58783.0,58782.0,4.71825625]
["bitfinex","BTCUSD",1617399821919,0.51194338,58783.0,58782.0,5.25325625]
["bitfinex","BTCUSD",1617399822121,0.25734338,58783.0,58782.0,5.67325625]
["bitfinex","BTCUSD",1617399822523,0.00274338,58783.0,58782.0,5.67325625]
["bitfinex","BTCUSD",1617399822720,0.00014338,58783.0,58782.0,5.67325625]
["bitfinex","BTCUSD",1617399822941,0.00014338,58783.0,58782.0,6.15325625]
["bitfinex","BTCUSD",1617399823142,0.02683029,58789.0,58783.0,3.0746]
["bitfinex","BTCUSD",1617399823347,0.02683029,58789.0,58788.0,3.04991074]
["bitfinex","BTCUSD",1617399823543,0.02683029,58789.0,58788.0,5.38159434]
["bitfinex","BTCUSD",1617399823745,0.02683029,58789.0,58788.0,5.40157166]
["bitfinex","BTCUSD",1617399823942,0.02683029,58789.0,58788.0,5.60157166]
["bitfinex","BTCUSD",1617399824143,0.02683029,58789.0,58788.0,6.81157166]
["bitfinex","BTCUSD",1617399824946,0.00023029,58789.0,58788.0,6.81157166]
["bitfinex","BTCUSD",1617399826163,0.00023029,58789.0,58788.0,7.31157166]
["bitfinex","BTCUSD",1617399829216,0.00023029,58789.0,58788.0,7.37010693]
["bitfinex","BTCUSD",1617399830417,0.00023029,58789.0,58788.0,7.31157166]
["bitfinex","BTCUSD",1617399831026,0.00049128,58789.0,58788.0,7.31157166]
["bitfinex","BTCUSD",1617399831228,0.00029128,58789.0,58788.0,7.31157166]
["bitfinex","BTCUSD",1617399831626,0.0006,58795.0,58788.0,7.31157166]
["bitfinex","BTCUSD",1617399831828,0.00049128,58796.0,58794.0,0.71859496]
["bitfinex","BTCUSD",1617399832031,0.00049128,58796.0,58795.0,2.636967]
["bitfinex","BTCUSD",1617399832226,0.00049128,58796.0,58795.0,2.99694229]
["bitfinex","BTCUSD",1617399832425,0.00049128,58796.0,58795.0,3.92694229]
["bitfinex","BTCUSD",1617399832826,0.00049128,58796.0,58795.0,3.706967]
["bitfinex","BTCUSD",1617399833228,0.0002,58798.0,58795.0,3.906967]
["bitfinex","BTCUSD",1617399833457,0.78814711,58822.0,58797.0,0.04]
["bitfinex","BTCUSD",1617399833649,0.78814711,58822.0,58802.0,0.0056]
["bitfinex","BTCUSD",1617399833848,0.78814711,58822.0,58803.0,0.00300781]
["bitfinex","BTCUSD",1617399834046,0.78814711,58822.0,58811.0,0.2]
["bitfinex","BTCUSD",1617399834246,0.043427,58821.0,58811.0,0.2]
["bitfinex","BTCUSD",1617399834446,0.008427,58821.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399834848,0.23493655,58823.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399835048,0.008459,58822.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399835445,0.23493655,58823.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399835853,0.22993655,58823.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399836066,0.14455155,58823.0,58811.0,0.25]
["bitfinex","BTCUSD",1617399836266,0.13455155,58823.0,58811.0,0.2548]
["bitfinex","BTCUSD",1617399836865,0.13455155,58823.0,58812.0,0.24291852]
["bitfinex","BTCUSD",1617399837068,0.13455155,58823.0,58813.0,0.254808]
["bitfinex","BTCUSD",1617399837266,0.008459,58822.0,58813.0,0.254808]
["bitfinex","BTCUSD",1617399837470,0.13455155,58823.0,58817.0,0.2]
["bitfinex","BTCUSD",1617399837668,0.13455155,58823.0,58818.0,0.24291852]
["bitfinex","BTCUSD",1617399837669,0.008459,58822.0,58818.0,0.24291852]
["bitfinex","BTCUSD",1617399837866,0.13455155,58823.0,58818.0,0.24291852]
["bitfinex","BTCUSD",1617399838067,0.1084288,58824.0,58818.0,0.73483688]
["bitfinex","BTCUSD",1617399838265,0.1084288,58824.0,58820.0,0.38494374]
["bitfinex","BTCUSD",1617399838469,0.1084288,58824.0,58819.0,0.145]
["bitfinex","BTCUSD",1617399838698,0.1084288,58824.0,58819.0,0.245]
["bitfinex","BTCUSD",1617399839105,0.1084288,58824.0,58819.0,0.295]
["bitfinex","BTCUSD",1617399839299,0.1084288,58824.0,58819.0,0.15]
["bitfinex","BTCUSD",1617399839699,0.1084288,58824.0,58814.0,0.2548]
["bitfinex","BTCUSD",1617399840097,0.1084288,58824.0,58815.0,0.0054]
["bitfinex","BTCUSD",1617399840302,0.1084288,58824.0,58819.0,0.2]
["bitfinex","BTCUSD",1617399840699,0.1084288,58824.0,58819.0,0.25]
["bitfinex","BTCUSD",1617399841100,0.1084288,58824.0,58820.0,0.19599861]
["bitfinex","BTCUSD",1617399841324,0.1084288,58824.0,58820.0,0.29599861]
["bitfinex","BTCUSD",1617399841543,0.1084288,58824.0,58820.0,0.1]
["bitfinex","BTCUSD",1617399841741,0.00025222,58823.0,58820.0,0.1]
["bitfinex","BTCUSD",1617399842344,0.10368102,58824.0,58819.0,0.25]
["bitfinex","BTCUSD",1617399842544,0.10368102,58824.0,58822.0,0.0084]
["bitfinex","BTCUSD",1617399843142,0.09868102,58824.0,58822.0,0.0084]
["bitfinex","BTCUSD",1617399843340,0.09868102,58824.0,58822.0,0.0034]
["bitfinex","BTCUSD",1617399843738,0.09868102,58824.0,58820.0,0.33813852]
["bitfinex","BTCUSD",1617399844164,0.09868102,58824.0,58820.0,0.1]
["bitfinex","BTCUSD",1617399844564,0.09868102,58824.0,58821.0,0.386759]
["bitfinex","BTCUSD",1617399844764,0.09868102,58824.0,58822.0,0.1]
["bitfinex","BTCUSD",1617399844963,0.09868102,58824.0,58822.0,0.245]
["bitfinex","BTCUSD",1617399845164,0.09868102,58824.0,58822.0,0.48791852]
["bitfinex","BTCUSD",1617399845363,0.09868102,58824.0,58822.0,0.53791852]
["bitfinex","BTCUSD",1617399845765,0.09868102,58824.0,58822.0,0.295]
["bitfinex","BTCUSD",1617399846167,0.09868102,58824.0,58823.0,0.145]
["bitfinex","BTCUSD",1617399846575,0.09868102,58824.0,58823.0,0.195]
["bitfinex","BTCUSD",1617399846774,0.09868102,58824.0,58823.0,0.05]
["bitfinex","BTCUSD",1617399846977,0.09868102,58824.0,58821.0,0.004]
["bitfinex","BTCUSD",1617399847175,0.09868102,58824.0,58819.0,0.354]
["bitfinex","BTCUSD",1617399847375,0.09868102,58824.0,58820.0,0.386759]
["bitfinex","BTCUSD",1617399847576,0.09868102,58824.0,58821.0,0.38791852]
["bitfinex","BTCUSD",1617399847777,0.09868102,58824.0,58822.0,0.386759]
["bitfinex","BTCUSD",1617399847976,0.09868102,58824.0,58822.0,0.782299]
["bitfinex","BTCUSD",1617399848176,0.09868102,58824.0,58823.0,0.1]
["bitfinex","BTCUSD",1617399848578,0.09868102,58824.0,58823.0,0.671759]
["bitfinex","BTCUSD",1617399850603,0.09368102,58824.0,58823.0,0.671759]
["bitfinex","BTCUSD",1617399850801,0.09368102,58824.0,58823.0,0.871759]
["bitfinex","BTCUSD",1617399852027,0.09390316,58824.0,58823.0,0.871759]
["bitfinex","BTCUSD",1617399852828,0.09390316,58824.0,58823.0,0.771759]
["bitfinex","BTCUSD",1617399854029,0.09390316,58824.0,58823.0,0.821759]
["bitfinex","BTCUSD",1617399854230,0.09390316,58824.0,58823.0,0.921759]
["bitfinex","BTCUSD",1617399855858,0.09390316,58824.0,58823.0,0.736759]
["bitfinex","BTCUSD",1617399858890,0.08890316,58824.0,58823.0,0.736759]
["bitfinex","BTCUSD",1617399859288,0.08890316,58824.0,58823.0,0.966759]
["bitfinex","BTCUSD",1617399860301,0.08390316,58824.0,58823.0,0.966759]
["bitfinex","BTCUSD",1617399861504,0.08390316,58824.0,58823.0,0.94970201]
["bitfinex","BTCUSD",1617399863931,0.08390316,58824.0,58823.0,0.71970201]
["bitfinex","BTCUSD",1617399867476,0.08390316,58824.0,58823.0,0.73955891]
["bitfinex","BTCUSD",1617399867882,0.08390316,58824.0,58823.0,1.12450265]
["bitfinex","BTCUSD",1617399868276,0.08390316,58824.0,58823.0,4.12450265]
["bitfinex","BTCUSD",1617399868479,0.08390316,58824.0,58823.0,4.51642101]
["bitfinex","BTCUSD",1617399868681,0.08390316,58824.0,58823.0,4.71699101]
["bitfinex","BTCUSD",1617399868880,0.08390316,58824.0,58823.0,5.19007265]
["bitfinex","BTCUSD",1617399869076,0.07890316,58824.0,58823.0,5.58199101]
["bitfinex","BTCUSD",1617399869276,0.07890316,58824.0,58823.0,5.19007265]
["bitfinex","BTCUSD",1617399870504,0.07890316,58824.0,58823.0,4.32507265]
["bitfinex","BTCUSD",1617399871913,0.06890316,58824.0,58823.0,4.32507265]
["bitfinex","BTCUSD",1617399872117,0.06890316,58824.0,58823.0,4.57984165]
["bitfinex","BTCUSD",1617399874755,0.06890316,58824.0,58823.0,5.59176001]
["bitfinex","BTCUSD",1617399875956,0.06890316,58824.0,58823.0,5.19984165]
["bitfinex","BTCUSD",1617399880800,0.05890316,58824.0,58823.0,5.19984165]
["bitfinex","BTCUSD",1617399881004,0.59561144,58824.0,58823.0,5.19984165]
["bitfinex","BTCUSD",1617399883643,0.59561144,58824.0,58823.0,4.99984165]
["bitfinex","BTCUSD",1617399884042,0.59561144,58824.0,58823.0,4.94463165]
["bitfinex","BTCUSD",1617399884241,0.59561144,58824.0,58823.0,4.93963165]
["bitfinex","BTCUSD",1617399885341,0.59561144,58824.0,58823.0,5.32655001]
["bitfinex","BTCUSD",1617399885543,0.59561144,58824.0,58823.0,5.57655001]
["bitfinex","BTCUSD",1617399885743,0.59561144,58824.0,58823.0,5.32655001]
["bitfinex","BTCUSD",1617399886550,0.59561144,58824.0,58823.0,4.93463165]
["bitfinex","BTCUSD",1617399886955,0.59561144,58824.0,58823.0,5.28979689]
["bitfinex","BTCUSD",1617399887154,0.59561144,58824.0,58823.0,4.93463165]
["bitfinex","BTCUSD",1617399887354,0.59061144,58824.0,58823.0,4.93463165]
["bitfinex","BTCUSD",1617399887955,0.58061144,58824.0,58823.0,5.37084165]
["bitfinex","BTCUSD",1617399888154,0.58061144,58824.0,58823.0,5.76276001]
["bitfinex","BTCUSD",1617399891409,0.58061144,58824.0,58823.0,5.75776001]
["bitfinex","BTCUSD",1617399891605,0.58061144,58824.0,58823.0,5.70776001]
["bitfinex","BTCUSD",1617399893006,0.58061144,58824.0,58823.0,5.31584165]
["bitfinex","BTCUSD",1617399893607,0.58061144,58824.0,58823.0,5.70776001]
["bitfinex","BTCUSD",1617399900383,0.58061144,58824.0,58823.0,6.19776001]
["bitfinex","BTCUSD",1617399900587,0.58061144,58824.0,58823.0,6.39776001]
["bitfinex","BTCUSD",1617399901847,0.58061144,58824.0,58823.0,6.19776001]
["bitfinex","BTCUSD",1617399902249,0.57561144,58824.0,58823.0,6.39776001]
["bitfinex","BTCUSD",1617399902447,0.57561144,58824.0,58823.0,6.19776001]
["bitfinex","BTCUSD",1617399903449,0.57561144,58824.0,58823.0,6.39776001]
["bitfinex","BTCUSD",1617399904677,0.57561144,58824.0,58823.0,6.19776001]
["bitfinex","BTCUSD",1617399906276,0.57561144,58824.0,58823.0,5.57776001]
["bitfinex","BTCUSD",1617399906475,0.57561144,58824.0,58823.0,5.18584165]
["bitfinex","BTCUSD",1617399906897,0.57561144,58824.0,58823.0,4.94584165]
["bitfinex","BTCUSD",1617399907097,0.57561144,58824.0,58823.0,4.25963165]
["bitfinex","BTCUSD",1617399907302,0.57561144,58824.0,58823.0,4.11427165]
["bitfinex","BTCUSD",1617399908100,0.57561144,58824.0,58823.0,4.31427165]
["bitfinex","BTCUSD",1617399908504,0.57561144,58824.0,58823.0,5.30619001]
["bitfinex","BTCUSD",1617399908702,0.57561144,58824.0,58823.0,4.91427165]
["bitfinex","BTCUSD",1617399908903,0.57561144,58824.0,58823.0,5.30619001]
["bitfinex","BTCUSD",1617399909102,0.57561144,58824.0,58823.0,4.91427165]
["bitfinex","BTCUSD",1617399909301,0.56561144,58824.0,58823.0,4.91427165]
["bitfinex","BTCUSD",1617399911129,0.56561144,58824.0,58823.0,4.71427165]
["bitfinex","BTCUSD",1617399911532,0.56561144,58824.0,58823.0,5.10619001]
["bitfinex","BTCUSD",1617399912349,0.56561144,58824.0,58823.0,4.71427165]
["bitfinex","BTCUSD",1617399912750,0.56561144,58824.0,58823.0,5.10619001]
["bitfinex","BTCUSD",1617399913155,0.56561144,58824.0,58823.0,5.14509358]
["bitfinex","BTCUSD",1617399914151,0.56561144,58824.0,58823.0,5.10619001]
["bitfinex","BTCUSD",1617399914551,0.56561144,58824.0,58823.0,4.11427165]
["bitfinex","BTCUSD",1617399914981,0.56561144,58824.0,58823.0,4.10927165]
["bitfinex","BTCUSD",1617399915381,0.56061144,58824.0,58823.0,4.10927165]
["bitfinex","BTCUSD",1617399915784,0.56061144,58824.0,58823.0,4.14818224]
["bitfinex","BTCUSD",1617399915983,0.56061144,58824.0,58823.0,4.77927165]
["bitfinex","BTCUSD",1617399916878,0.56061144,58824.0,58823.0,4.10927165]
["bitfinex","BTCUSD",1617399917523,0.56061144,58824.0,58823.0,4.14818513]
["bitfinex","BTCUSD",1617399919523,0.56061144,58824.0,58823.0,4.42318513]
["bitfinex","BTCUSD",1617399919725,0.56061144,58824.0,58823.0,4.38427165]
["bitfinex","BTCUSD",1617399924549,0.56061144,58824.0,58823.0,4.10927165]
["bitfinex","BTCUSD",1617399925981,0.56061144,58824.0,58823.0,4.16764227]
["bitfinex","BTCUSD",1617399926382,0.56061144,58824.0,58823.0,4.03469926]
["bitfinex","BTCUSD",1617399926585,0.56061144,58824.0,58823.0,3.97632864]
["bitfinex","BTCUSD",1617399927379,0.55561144,58824.0,58823.0,3.97632864]
["bitfinex","BTCUSD",1617399927581,0.55561144,58824.0,58823.0,4.02632864]
["bitfinex","BTCUSD",1617399928000,0.55561144,58824.0,58823.0,4.12632864]
["bitfinex","BTCUSD",1617399928606,0.55561144,58824.0,58823.0,3.87155964]
["bitfinex","BTCUSD",1617399929203,0.55561144,58824.0,58823.0,3.48480064]
["bitfinex","BTCUSD",1617399929404,0.70561144,58824.0,58823.0,3.48480064]
["bitfinex","BTCUSD",1617399930624,0.86961144,58824.0,58823.0,3.33480064]
["bitfinex","BTCUSD",1617399930830,0.86961144,58824.0,58823.0,3.0198569]
["bitfinex","BTCUSD",1617399930831,0.90961144,58824.0,58823.0,3.0198569]
["bitfinex","BTCUSD",1617399931227,0.90961144,58824.0,58823.0,2.72619142]
["bitfinex","BTCUSD",1617399931431,1.91082252,58824.0,58823.0,1.8949569]
["bitfinex","BTCUSD",1617399931713,1.91082252,58824.0,58823.0,0.6920569]
["bitfinex","BTCUSD",1617399931714,2.36309491,58824.0,58823.0,0.6920569]
["bitfinex","BTCUSD",1617399931915,1.082459,58820.0,58816.0,0.24521388]
["bitfinex","BTCUSD",1617399932110,1.33279232,58817.0,58816.0,0.24521388]
["bitfinex","BTCUSD",1617399932312,1.8098231,58817.0,58807.0,0.03905562]
["bitfinex","BTCUSD",1617399932518,0.99456572,58808.0,58806.0,0.03906413]
["bitfinex","BTCUSD",1617399932712,0.968459,58807.0,58806.0,0.02906413]
["bitfinex","BTCUSD",1617399932914,0.968459,58807.0,58789.0,0.15645651]
["bitfinex","BTCUSD",1617399932915,1.76442479,58807.0,58795.0,0.05361556]
["bitfinex","BTCUSD",1617399933177,0.2434457,58796.0,58789.0,0.0002]
["bitfinex","BTCUSD",1617399933315,0.008459,58792.0,58789.0,0.0002]
["bitfinex","BTCUSD",1617399933516,0.3919047,58790.0,58789.0,0.0002]
["bitfinex","BTCUSD",1617399933713,0.943459,58790.0,58789.0,0.0002]
["bitfinex","BTCUSD",1617399934508,1.203459,58790.0,58789.0,0.0002]
["bitfinex","BTCUSD",1617399934716,1.206459,58790.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399934915,0.255012,58787.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399935112,0.164,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399935314,0.49134,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399935510,0.414799,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399935709,0.557469,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399935912,0.95979426,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399936113,1.14979426,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399936908,0.907469,58783.0,58782.0,0.0106]
["bitfinex","BTCUSD",1617399937108,0.907469,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399937308,0.98979426,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399937711,1.07979426,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399938510,1.03979426,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399938713,1.07979426,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399938910,0.992469,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399939523,1.547469,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399939713,1.622469,58783.0,58782.0,0.00834995]
["bitfinex","BTCUSD",1617399939914,0.992469,58783.0,58782.0,0.00334995]
["bitfinex","BTCUSD",1617399940112,1.092469,58783.0,58782.0,0.00334995]
["bitfinex","BTCUSD",1617399942131,0.992469,58783.0,58782.0,0.00334995]
["bitfinex","BTCUSD",1617399943535,0.81,58782.0,58754.0,0.09844993]
["bitfinex","BTCUSD",1617399943787,0.157,58773.0,58763.0,0.01]
["bitfinex","BTCUSD",1617399943977,0.39821642,58773.0,58757.0,0.1]
["bitfinex","BTCUSD",1617399944173,0.39821642,58773.0,58762.0,0.004]
["bitfinex","BTCUSD",1617399944373,0.075,58772.0,58768.0,0.2]
["bitfinex","BTCUSD",1617399944572,0.157,58773.0,58768.0,0.2]
["bitfinex","BTCUSD",1617399944772,0.1,58772.0,58768.0,0.2]
["bitfinex","BTCUSD",1617399944975,0.34675789,58771.0,58768.0,0.195]
["bitfinex","BTCUSD",1617399945177,0.89810489,58771.0,58759.0,0.1044]
["bitfinex","BTCUSD",1617399945377,0.14388712,58765.0,58759.0,0.002]
["bitfinex","BTCUSD",1617399946844,0.1,58764.0,58759.0,0.002]
["bitfinex","BTCUSD",1617399947840,0.008459,58763.0,58759.0,0.002]
["bitfinex","BTCUSD",1617399948051,0.1,58764.0,58743.0,0.57704474]
["bitfinex","BTCUSD",1617399948246,0.1,58764.0,58752.0,0.005]
["bitfinex","BTCUSD",1617399948447,0.1,58764.0,58758.0,0.391759]
["bitfinex","BTCUSD",1617399948648,0.54594642,58771.0,58760.0,0.005]
["bitfinex","BTCUSD",1617399948845,0.24121642,58771.0,58762.0,0.005]
["bitfinex","BTCUSD",1617399949045,0.1,58775.0,58764.0,0.005]
["bitfinex","BTCUSD",1617399949251,0.00300781,58774.0,58766.0,0.005]
["bitfinex","BTCUSD",1617399949443,0.1,58775.0,58764.0,0.004]
["bitfinex","BTCUSD",1617399949647,0.17800781,58774.0,58762.0,0.1]
["bitfinex","BTCUSD",1617399949846,0.17800781,58774.0,58761.0,0.04289081]
["bitfinex","BTCUSD",1617399950042,0.00300781,58774.0,58764.0,0.002]
["bitfinex","BTCUSD",1617399950643,0.00300781,58774.0,58759.0,0.207031]
["bitfinex","BTCUSD",1617399950847,0.002,58775.0,58764.0,0.002]
["bitfinex","BTCUSD",1617399951047,0.002,58775.0,58760.0,0.002]
["bitfinex","BTCUSD",1617399951048,0.1,58771.0,58760.0,0.002]
["bitfinex","BTCUSD",1617399951245,0.1,58771.0,58761.0,0.386759]
["bitfinex","BTCUSD",1617399951447,0.00225005,58764.0,58763.0,0.386759]
["bitfinex","BTCUSD",1617399951849,0.00225005,58764.0,58753.0,0.04]
["bitfinex","BTCUSD",1617399952047,0.0044,58763.0,58753.0,0.044]
["bitfinex","BTCUSD",1617399952247,0.0044,58763.0,58754.0,0.386759]
["bitfinex","BTCUSD",1617399952447,0.0042,58767.0,58757.0,0.002]
["bitfinex","BTCUSD",1617399953050,0.002,58767.0,58753.0,0.042]
["bitfinex","BTCUSD",1617399953247,0.002,58767.0,58753.0,0.044]
["bitfinex","BTCUSD",1617399953849,0.102,58767.0,58753.0,0.044]
["bitfinex","BTCUSD",1617399954045,0.102,58767.0,58753.0,0.039]
["bitfinex","BTCUSD",1617399954264,0.23836022,58766.0,58753.0,0.004]
["bitfinex","BTCUSD",1617399954463,0.102,58767.0,58753.0,0.004]
["bitfinex","BTCUSD",1617399955067,0.102,58767.0,58756.0,0.0044]
["bitfinex","BTCUSD",1617399955263,0.102,58767.0,58757.0,0.386759]
["bitfinex","BTCUSD",1617399955463,0.102,58767.0,58761.0,0.386759]
["bitfinex","BTCUSD",1617399955665,0.12062,58768.0,58762.0,0.386759]
["bitfinex","BTCUSD",1617399955865,0.17537,58768.0,58762.0,0.386759]
["bitfinex","BTCUSD",1617399956064,0.17537,58768.0,58757.0,0.05]
["bitfinex","BTCUSD",1617399956265,0.17537,58768.0,58756.0,0.004]
["bitfinex","BTCUSD",1617399956464,0.17537,58768.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399956881,0.25484,58768.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399957277,0.145,58767.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399957681,0.145,58767.0,58752.0,0.004]
["bitfinex","BTCUSD",1617399957881,0.145,58767.0,58751.0,0.096]
["bitfinex","BTCUSD",1617399958082,0.0044,58765.0,58752.0,0.002]
["bitfinex","BTCUSD",1617399958283,0.0044,58765.0,58752.0,0.004]
["bitfinex","BTCUSD",1617399958679,0.1,58762.0,58752.0,0.004]
["bitfinex","BTCUSD",1617399958881,0.1,58762.0,58752.0,0.002]
["bitfinex","BTCUSD",1617399960701,0.0044,58765.0,58752.0,0.002]
["bitfinex","BTCUSD",1617399961104,0.0044,58765.0,58753.0,0.305]
["bitfinex","BTCUSD",1617399961305,0.0044,58765.0,58753.0,0.307]
["bitfinex","BTCUSD",1617399961504,0.0044,58765.0,58755.0,0.002]
["bitfinex","BTCUSD",1617399962068,0.1,58768.0,58756.0,0.255058]
["bitfinex","BTCUSD",1617399962270,0.1,58768.0,58756.0,0.257058]
["bitfinex","BTCUSD",1617399962464,0.1,58768.0,58756.0,0.307058]
["bitfinex","BTCUSD",1617399962667,0.104,58769.0,58756.0,0.052]
["bitfinex","BTCUSD",1617399962865,0.00300781,58768.0,58756.0,0.052]
["bitfinex","BTCUSD",1617399963065,0.00300781,58768.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399963267,0.104,58769.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399963668,0.104,58769.0,58760.0,0.255053]
["bitfinex","BTCUSD",1617399964067,0.104,58769.0,58760.0,0.305053]
["bitfinex","BTCUSD",1617399964268,0.104,58769.0,58752.0,0.097]
["bitfinex","BTCUSD",1617399964467,0.006,58765.0,58752.0,1.0936]
["bitfinex","BTCUSD",1617399964668,0.0052,58767.0,58754.0,0.386759]
["bitfinex","BTCUSD",1617399964870,0.0052,58767.0,58761.0,0.386759]
["bitfinex","BTCUSD",1617399965266,0.0052,58767.0,58766.0,0.386759]
["bitfinex","BTCUSD",1617399965467,0.1,58772.0,58766.0,0.386759]
["bitfinex","BTCUSD",1617399965668,0.00225005,58761.0,58760.0,0.255058]
["bitfinex","BTCUSD",1617399965868,0.00225005,58761.0,58760.0,0.641817]
["bitfinex","BTCUSD",1617399966067,0.00225005,58761.0,58760.0,0.386759]
["bitfinex","BTCUSD",1617399966466,0.00225005,58761.0,58760.0,0.381759]
["bitfinex","BTCUSD",1617399966666,0.006,58768.0,58760.0,0.381759]
["bitfinex","BTCUSD",1617399966868,0.006,58768.0,58764.0,0.386759]
["bitfinex","BTCUSD",1617399967068,0.006,58768.0,58761.0,0.386759]
["bitfinex","BTCUSD",1617399967297,0.15803079,58768.0,58754.0,0.002]
["bitfinex","BTCUSD",1617399967895,0.24136803,58767.0,58754.0,0.002]
["bitfinex","BTCUSD",1617399968093,0.23836022,58767.0,58754.0,0.002]
["bitfinex","BTCUSD",1617399968293,0.23336022,58767.0,58754.0,0.002]
["bitfinex","BTCUSD",1617399968895,0.006,58768.0,58756.0,0.255073]
["bitfinex","BTCUSD",1617399969097,0.004,58763.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399969298,0.0046,58767.0,58756.0,0.002]
["bitfinex","BTCUSD",1617399970110,0.0046,58767.0,58756.0,0.257078]
["bitfinex","BTCUSD",1617399970908,0.254686,58769.0,58756.0,0.257078]
["bitfinex","BTCUSD",1617399971110,0.004,58770.0,58756.0,0.307078]
["bitfinex","BTCUSD",1617399971309,0.004,58770.0,58757.0,0.1]
["bitfinex","BTCUSD",1617399971710,0.004,58770.0,58757.0,0.15]
["bitfinex","BTCUSD",1617399972112,0.004,58770.0,58757.0,0.1]
["bitfinex","BTCUSD",1617399972312,0.00200781,58771.0,58758.0,1.53336022]
["bitfinex","BTCUSD",1617399972531,0.1,58772.0,58764.0,0.255043]
["bitfinex","BTCUSD",1617399972735,0.1,58772.0,58769.0,0.44985085]
["bitfinex","BTCUSD",1617399973937,0.1,58772.0,58769.0,0.70486785]
["bitfinex","BTCUSD",1617399974140,0.078,58778.0,58770.0,0.14]
["bitfinex","BTCUSD",1617399974340,0.4945,58780.0,58774.0,0.387088]
["bitfinex","BTCUSD",1617399974539,0.2,58789.0,58778.0,0.387088]
["bitfinex","BTCUSD",1617399974737,0.25203079,58789.0,58779.0,0.33836022]
["bitfinex","BTCUSD",1617399974937,0.1,58797.0,58780.0,1.437088]
["bitfinex","BTCUSD",1617399974938,0.00200781,58796.0,58780.0,1.437088]
["bitfinex","BTCUSD",1617399975160,0.00200781,58796.0,58780.0,1.622088]
["bitfinex","BTCUSD",1617399975365,0.00200781,58796.0,58781.0,0.1042]
["bitfinex","BTCUSD",1617399975567,0.10200781,58797.0,58788.0,0.1]
["bitfinex","BTCUSD",1617399975760,0.9551,58798.0,58788.0,0.1]
["bitfinex","BTCUSD",1617399975761,0.8771,58798.0,58788.0,0.1]
["bitfinex","BTCUSD",1617399975964,0.8771,58798.0,58789.0,0.23797854]
["bitfinex","BTCUSD",1617399976825,0.8771,58798.0,58788.0,0.1]
["bitfinex","BTCUSD",1617399977025,0.8721,58798.0,58788.0,0.33797854]
["bitfinex","BTCUSD",1617399977227,0.8721,58798.0,58789.0,0.23797854]
["bitfinex","BTCUSD",1617399977425,0.8721,58798.0,58789.0,0.49290954]
["bitfinex","BTCUSD",1617399977641,0.8721,58798.0,58790.0,0.23797854]
["bitfinex","BTCUSD",1617399977839,0.4962,58802.0,58790.0,0.33797854]
["bitfinex","BTCUSD",1617399978034,0.4962,58802.0,58791.0,0.89003174]
["bitfinex","BTCUSD",1617399978228,0.4962,58802.0,58794.0,0.1]
["bitfinex","BTCUSD",1617399978429,0.4962,58802.0,58795.0,0.387088]
["bitfinex","BTCUSD",1617399978627,0.4962,58802.0,58796.0,0.23797854]
["bitfinex","BTCUSD",1617399978825,0.4962,58802.0,58797.0,0.627088]
["bitfinex","BTCUSD",1617399979227,0.4962,58802.0,58798.0,0.254891]
["bitfinex","BTCUSD",1617399979425,0.10200781,58815.0,58799.0,0.387088]
["bitfinex","BTCUSD",1617399979629,0.10400781,58815.0,58798.0,0.255891]
["bitfinex","BTCUSD",1617399979832,0.10400781,58815.0,58799.0,0.205]
["bitfinex","BTCUSD",1617399980028,0.10400781,58815.0,58800.0,0.2]
["bitfinex","BTCUSD",1617399980229,0.25603434,58815.0,58800.0,0.2]
["bitfinex","BTCUSD",1617399980426,0.25603434,58815.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399980629,0.10400781,58815.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399980827,0.002,58815.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399981030,0.00200781,58817.0,58814.0,0.52983516]
["bitfinex","BTCUSD",1617399981229,0.04,58818.0,58814.0,0.97743516]
["bitfinex","BTCUSD",1617399981426,0.04,58818.0,58814.0,1.07743516]
["bitfinex","BTCUSD",1617399981628,0.013408,58815.0,58814.0,0.5476]
["bitfinex","BTCUSD",1617399981828,0.1,58815.0,58814.0,0.5476]
["bitfinex","BTCUSD",1617399982626,0.00021672,58817.0,58814.0,0.5476]
["bitfinex","BTCUSD",1617399983639,0.1,58815.0,58814.0,0.5476]
["bitfinex","BTCUSD",1617399984044,0.095,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1617399984243,0.108408,58815.0,58814.0,0.1]
["bitfinex","BTCUSD",1617399984639,0.108408,58815.0,58799.0,0.001]
["bitfinex","BTCUSD",1617399984840,0.08857807,58814.0,58799.0,0.001]
["bitfinex","BTCUSD",1617399985043,0.0884832,58814.0,58799.0,0.001]
["bitfinex","BTCUSD",1617399985245,0.09049101,58814.0,58797.0,0.005]
["bitfinex","BTCUSD",1617399985440,0.00200781,58814.0,58797.0,0.24297854]
["bitfinex","BTCUSD",1617399985667,0.00200781,58814.0,58799.0,0.146]
["bitfinex","BTCUSD",1617399985871,0.095,58815.0,58799.0,0.146]
["bitfinex","BTCUSD",1617399986066,0.095,58815.0,58800.0,0.2]
["bitfinex","BTCUSD",1617399986268,0.095,58815.0,58799.0,0.051]
["bitfinex","BTCUSD",1617399986468,0.1,58803.0,58799.0,0.001]
["bitfinex","BTCUSD",1617399986674,0.1,58803.0,58797.0,0.005]
["bitfinex","BTCUSD",1617399986870,0.1,58803.0,58799.0,0.185]
["bitfinex","BTCUSD",1617399987071,0.1,58803.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399987668,0.1,58803.0,58801.0,0.387088]
["bitfinex","BTCUSD",1617399987868,0.1,58803.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399991972,0.1,58801.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399992171,0.113408,58801.0,58800.0,0.1]
["bitfinex","BTCUSD",1617399992371,0.113408,58801.0,58783.0,0.23897854]
["bitfinex","BTCUSD",1617399992573,0.08948396,58800.0,58792.0,0.1]
["bitfinex","BTCUSD",1617399992774,0.05106981,58800.0,58792.0,0.1]
["bitfinex","BTCUSD",1617399992978,0.013408,58800.0,58792.0,0.1]
["bitfinex","BTCUSD",1617399994371,0.140874,58800.0,58792.0,0.1]
["bitfinex","BTCUSD",1617399994780,0.1,58798.0,58783.0,0.001]
["bitfinex","BTCUSD",1617399994975,0.00225005,58792.0,58782.0,0.15]
["bitfinex","BTCUSD",1617399995175,0.00225005,58792.0,58781.0,0.004]
["bitfinex","BTCUSD",1617399995371,0.00225005,58792.0,58781.0,0.054]
["bitfinex","BTCUSD",1617399995573,0.00225005,58792.0,58782.0,0.387088]
["bitfinex","BTCUSD",1617399995975,0.23797854,58795.0,58782.0,0.387088]
["bitfinex","BTCUSD",1617399996175,0.242967,58791.0,58782.0,0.387088]
["bitfinex","BTCUSD",1617399996574,0.242967,58791.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399996776,0.00200781,58790.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399997179,0.00200781,58791.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399997380,0.013408,58790.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399997974,0.00200781,58789.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399998176,0.254995,58785.0,58776.0,0.2]
["bitfinex","BTCUSD",1617399998989,0.254995,58785.0,58776.0,0.25]
["bitfinex","BTCUSD",1617399999386,0.23691132,58784.0,58776.0,0.25]
["bitfinex","BTCUSD",1617399999588,0.254995,58785.0,58776.0,0.73000548]
["bitfinex","BTCUSD",1617399999786,0.254995,58785.0,58777.0,0.387088]
["bitfinex","BTCUSD",1617399999989,0.254995,58785.0,58778.0,0.175]
["bitfinex","BTCUSD",1617400000388,0.00200781,58792.0,58778.0,0.225]
["bitfinex","BTCUSD",1617400000590,0.00200781,58792.0,58778.0,0.229]
["bitfinex","BTCUSD",1617400000787,0.00200781,58792.0,58778.0,0.049]
["bitfinex","BTCUSD",1617400001189,0.00200781,58792.0,58778.0,0.004]
["bitfinex","BTCUSD",1617400001409,0.254974,58790.0,58778.0,0.004]
["bitfinex","BTCUSD",1617400001609,0.254974,58790.0,58776.0,0.2]
["bitfinex","BTCUSD",1617400001810,0.23691132,58789.0,58776.0,0.2]
["bitfinex","BTCUSD",1617400002007,0.254974,58790.0,58776.0,0.2]
["bitfinex","BTCUSD",1617400002209,0.254974,58790.0,58776.0,0.25]
["bitfinex","BTCUSD",1617400002606,0.23691132,58789.0,58776.0,0.25]
["bitfinex","BTCUSD",1617400004040,0.254974,58790.0,58776.0,0.25]
["bitfinex","BTCUSD",1617400004442,0.254974,58790.0,58776.0,0.251]
["bitfinex","BTCUSD",1617400004641,0.254974,58790.0,58777.0,0.01602544]
["bitfinex","BTCUSD",1617400005440,0.23691132,58789.0,58777.0,0.01602544]
["bitfinex","BTCUSD",1617400006447,0.127494,58786.0,58777.0,0.01602544]
["bitfinex","BTCUSD",1617400007518,0.127494,58786.0,58777.0,0.11602544]
["bitfinex","BTCUSD",1617400008122,0.382481,58786.0,58777.0,0.11602544]
["bitfinex","BTCUSD",1617400008922,0.382481,58786.0,58777.0,0.01602544]
["bitfinex","BTCUSD",1617400009124,0.382481,58786.0,58777.0,0.11602544]
["bitfinex","BTCUSD",1617400009527,0.127494,58786.0,58777.0,0.11602544]
["bitfinex","BTCUSD",1617400010323,0.127494,58786.0,58777.0,0.01602544]
["bitfinex","BTCUSD",1617400011324,0.127494,58786.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400011525,0.38248,58786.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400013534,0.25031932,58785.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400013730,0.135,58784.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400014130,0.127494,58786.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400015139,0.249989,58784.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400016141,0.244989,58784.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400017572,0.013408,58783.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400017774,0.255002,58781.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400018173,0.013408,58780.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400018374,0.255002,58781.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400018375,0.145,58779.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400018575,0.013408,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400019377,0.382506,58781.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400019578,0.013408,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400019988,0.008408,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400020192,0.003422,58780.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400020785,0.127504,58781.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400020986,0.255005,58779.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400021389,0.003422,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400022194,0.255005,58779.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400022463,0.003422,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400023250,0.168422,58778.0,58777.0,0.01377539]
["bitfinex","BTCUSD",1617400024251,0.329422,58778.0,58777.0,5.39e-06]
["bitfinex","BTCUSD",1617400024452,0.23691132,58777.0,58757.0,0.15]
["bitfinex","BTCUSD",1617400024655,0.00200781,58775.0,58757.0,0.10649309]
["bitfinex","BTCUSD",1617400024855,0.23691132,58767.0,58757.0,0.00649309]
["bitfinex","BTCUSD",1617400025054,0.47312,58767.0,58757.0,0.00649309]
["bitfinex","BTCUSD",1617400025450,0.195,58766.0,58757.0,0.00649309]
["bitfinex","BTCUSD",1617400025659,0.157,58763.0,58757.0,0.00649309]
["bitfinex","BTCUSD",1617400025856,0.23691132,58762.0,58757.0,0.00649309]
["bitfinex","BTCUSD",1617400026057,0.23691132,58762.0,58751.0,0.1758]
["bitfinex","BTCUSD",1617400026058,0.255122,58760.0,58751.0,0.1758]
["bitfinex","BTCUSD",1617400026256,0.255122,58760.0,58751.0,0.1778]
["bitfinex","BTCUSD",1617400026652,0.003422,58759.0,58751.0,0.1778]
["bitfinex","BTCUSD",1617400027056,0.003422,58759.0,58751.0,0.1728]
["bitfinex","BTCUSD",1617400027256,0.235,58758.0,58751.0,0.1728]
["bitfinex","BTCUSD",1617400027467,0.235,58758.0,58731.0,10.32018374]
["bitfinex","BTCUSD",1617400027468,0.43,58752.0,58731.0,10.32018374]
["bitfinex","BTCUSD",1617400027677,0.62537132,58752.0,58732.0,0.387003]
["bitfinex","BTCUSD",1617400027880,0.62537132,58752.0,58734.0,0.387003]
["bitfinex","BTCUSD",1617400028276,0.62537132,58752.0,58734.0,0.389003]
["bitfinex","BTCUSD",1617400028672,0.70337132,58752.0,58734.0,0.002]
["bitfinex","BTCUSD",1617400028873,0.127601,58747.0,58735.0,0.25]
["bitfinex","BTCUSD",1617400029075,0.255189,58742.0,58736.0,0.387003]
["bitfinex","BTCUSD",1617400029274,0.255189,58742.0,58740.0,0.387003]
["bitfinex","BTCUSD",1617400029473,0.255189,58742.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400032086,0.250189,58742.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400032923,0.235189,58742.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400036371,0.16,58739.0,58731.0,8.7445]
["bitfinex","BTCUSD",1617400036575,0.16,58739.0,58732.0,0.387003]
["bitfinex","BTCUSD",1617400036576,0.264422,58737.0,58732.0,0.387003]
["bitfinex","BTCUSD",1617400036773,0.304422,58737.0,58731.0,8.7445]
["bitfinex","BTCUSD",1617400037034,0.175,58736.0,58732.0,0.387003]
["bitfinex","BTCUSD",1617400037235,0.175,58736.0,58732.0,0.389003]
["bitfinex","BTCUSD",1617400037433,0.255228,58735.0,58732.0,0.389003]
["bitfinex","BTCUSD",1617400037637,0.42541,58735.0,58732.0,0.389003]
["bitfinex","BTCUSD",1617400037834,0.225,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400038034,0.22,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400038472,0.26,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400039069,0.42541,58735.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400041892,0.41891626,58735.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400044437,0.41891626,58735.0,58733.0,0.385]
["bitfinex","BTCUSD",1617400044637,0.41891626,58735.0,58733.0,0.387]
["bitfinex","BTCUSD",1617400046445,0.41891626,58735.0,58734.0,0.2]
["bitfinex","BTCUSD",1617400046650,0.255228,58735.0,58734.0,0.202]
["bitfinex","BTCUSD",1617400047046,0.243825,58735.0,58734.0,0.202]
["bitfinex","BTCUSD",1617400047649,0.243825,58735.0,58734.0,0.589003]
["bitfinex","BTCUSD",1617400048871,0.243825,58735.0,58734.0,0.202]
["bitfinex","BTCUSD",1617400050478,0.127633,58736.0,58735.0,1.387003]
["bitfinex","BTCUSD",1617400050677,0.127633,58736.0,58735.0,1.389003]
["bitfinex","BTCUSD",1617400051710,0.127633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400051911,0.127633,58736.0,58735.0,1.389003]
["bitfinex","BTCUSD",1617400052180,0.122633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400052781,0.112633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400052982,0.112633,58736.0,58735.0,1.389003]
["bitfinex","BTCUSD",1617400057950,0.112633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400060370,0.112633,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1617400062903,0.012633,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1617400063303,0.012633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400063502,0.012633,58736.0,58735.0,1.389003]
["bitfinex","BTCUSD",1617400064724,0.012633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400065523,0.012633,58736.0,58735.0,1.0]
["bitfinex","BTCUSD",1617400065722,0.012633,58736.0,58735.0,1.002]
["bitfinex","BTCUSD",1617400066726,0.012633,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1617400069537,0.012633,58736.0,58731.0,8.73861806]
["bitfinex","BTCUSD",1617400069762,0.012633,58736.0,58731.0,8.74061806]
["bitfinex","BTCUSD",1617400069959,0.012633,58736.0,58732.0,0.2]
["bitfinex","BTCUSD",1617400070160,0.012633,58736.0,58732.0,0.202]
["bitfinex","BTCUSD",1617400070961,0.127633,58735.0,58732.0,0.202]
["bitfinex","BTCUSD",1617400071160,0.127633,58735.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400071362,0.255265,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400074389,0.15,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400074785,0.255265,58734.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400079043,0.255265,58734.0,58733.0,1.205]
["bitfinex","BTCUSD",1617400079239,0.255265,58734.0,58733.0,1.582003]
["bitfinex","BTCUSD",1617400079432,0.255265,58734.0,58733.0,1.094003]
["bitfinex","BTCUSD",1617400080666,0.77566984,58741.0,58733.0,2.57454674]
["bitfinex","BTCUSD",1617400080865,0.77566984,58741.0,58735.0,0.62392008]
["bitfinex","BTCUSD",1617400081065,0.27566984,58741.0,58736.0,1.83]
["bitfinex","BTCUSD",1617400081265,0.27566984,58741.0,58737.0,0.387003]
["bitfinex","BTCUSD",1617400081465,0.27566984,58741.0,58737.0,0.389003]
["bitfinex","BTCUSD",1617400081863,0.08566984,58741.0,58737.0,0.389003]
["bitfinex","BTCUSD",1617400082124,6.984e-05,58741.0,58737.0,0.389003]
["bitfinex","BTCUSD",1617400083932,6.984e-05,58741.0,58739.0,0.2]
["bitfinex","BTCUSD",1617400084132,6.984e-05,58741.0,58740.0,0.387003]
["bitfinex","BTCUSD",1617400084331,6.984e-05,58741.0,58740.0,0.389003]
["bitfinex","BTCUSD",1617400085533,6.984e-05,58741.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400087333,6.984e-05,58741.0,58740.0,0.389003]
["bitfinex","BTCUSD",1617400087932,6.984e-05,58741.0,58740.0,1.289003]
["bitfinex","BTCUSD",1617400088934,6.984e-05,58741.0,58740.0,1.284003]
["bitfinex","BTCUSD",1617400089136,6.984e-05,58741.0,58740.0,0.902]
["bitfinex","BTCUSD",1617400089541,0.05526084,58742.0,58740.0,0.222]
["bitfinex","BTCUSD",1617400089738,0.05526084,58742.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400090339,0.05164584,58742.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400091960,0.6455798,58741.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400098882,0.6355798,58741.0,58740.0,0.002]
["bitfinex","BTCUSD",1617400100481,0.6355798,58741.0,58740.0,0.586235]
["bitfinex","BTCUSD",1617400100881,0.6355798,58741.0,58740.0,0.771235]
["bitfinex","BTCUSD",1617400101483,0.6355798,58741.0,58740.0,0.768235]
["bitfinex","BTCUSD",1617400101681,0.6355798,58741.0,58740.0,1.198235]
["bitfinex","BTCUSD",1617400102286,0.6355798,58741.0,58740.0,2.192835]
["bitfinex","BTCUSD",1617400102490,0.6355798,58741.0,58740.0,2.859979]
["bitfinex","BTCUSD",1617400102886,0.6355798,58741.0,58740.0,3.17992274]
["bitfinex","BTCUSD",1617400103487,0.6355798,58741.0,58740.0,3.51926274]
["bitfinex","BTCUSD",1617400103689,0.6355798,58741.0,58740.0,5.01926274]
["bitfinex","BTCUSD",1617400103888,0.1355798,58741.0,58740.0,3.80926274]
["bitfinex","BTCUSD",1617400104483,0.1355798,58741.0,58740.0,3.56926274]
["bitfinex","BTCUSD",1617400104684,0.1355798,58741.0,58740.0,4.39926274]
["bitfinex","BTCUSD",1617400105287,0.1355798,58741.0,58740.0,3.56926274]
["bitfinex","BTCUSD",1617400105685,0.01034128,58741.0,58740.0,4.09726274]
["bitfinex","BTCUSD",1617400106283,0.00034128,58741.0,58740.0,4.09726274]
["bitfinex","BTCUSD",1617400106514,0.00034128,58741.0,58740.0,3.66726274]
["bitfinex","BTCUSD",1617400106710,0.00034128,58741.0,58740.0,4.08726274]
["bitfinex","BTCUSD",1617400106912,0.00034128,58741.0,58740.0,3.61726274]
["bitfinex","BTCUSD",1617400107112,0.255112,58764.0,58748.0,0.255111]
["bitfinex","BTCUSD",1617400107319,0.002,58763.0,58753.0,0.159]
["bitfinex","BTCUSD",1617400107517,0.002,58763.0,58753.0,0.51943]
["bitfinex","BTCUSD",1617400107716,0.002,58763.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400108716,0.850062,58767.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400108923,0.4674,58767.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400109736,0.4661821,58767.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400110534,0.15988168,58766.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400111134,0.4661821,58767.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400111760,0.46586461,58767.0,58758.0,0.2]
["bitfinex","BTCUSD",1617400112416,0.46586461,58767.0,58762.0,0.32085481]
["bitfinex","BTCUSD",1617400112616,0.46586461,58767.0,58756.0,0.004]
["bitfinex","BTCUSD",1617400113225,0.46586461,58767.0,58755.0,0.2]
["bitfinex","BTCUSD",1617400114018,0.46086461,58767.0,58754.0,0.25909]
["bitfinex","BTCUSD",1617400114817,0.46086461,58767.0,58754.0,0.25509]
["bitfinex","BTCUSD",1617400115021,0.255113,58764.0,58748.0,0.54012]
["bitfinex","BTCUSD",1617400116817,0.255113,58764.0,58748.0,0.2]
["bitfinex","BTCUSD",1617400117423,0.155,58763.0,58746.0,0.004]
["bitfinex","BTCUSD",1617400117620,0.002,58759.0,58746.0,0.004]
["bitfinex","BTCUSD",1617400118019,0.002,58759.0,58754.0,0.2]
["bitfinex","BTCUSD",1617400118419,0.002,58759.0,58747.0,0.235]
["bitfinex","BTCUSD",1617400118621,0.059133,58760.0,58748.0,0.7]
["bitfinex","BTCUSD",1617400120253,0.054133,58760.0,58748.0,0.7]
["bitfinex","BTCUSD",1617400120657,0.054133,58760.0,58749.0,0.14]
["bitfinex","BTCUSD",1617400121254,0.054133,58760.0,58746.0,0.259132]
["bitfinex","BTCUSD",1617400121460,0.054133,58760.0,58734.0,0.88835724]
["bitfinex","BTCUSD",1617400121658,0.054133,58760.0,58742.0,0.57509174]
["bitfinex","BTCUSD",1617400122475,0.054133,58760.0,58742.0,0.81536538]
["bitfinex","BTCUSD",1617400122874,0.054133,58760.0,58744.0,0.0048]
["bitfinex","BTCUSD",1617400123075,0.054133,58760.0,58745.0,0.42]
["bitfinex","BTCUSD",1617400123279,0.054133,58760.0,58745.0,0.255139]
["bitfinex","BTCUSD",1617400123477,0.054133,58760.0,58744.0,0.0048]
["bitfinex","BTCUSD",1617400124273,0.05291495,58760.0,58744.0,0.0048]
["bitfinex","BTCUSD",1617400125891,0.1,58758.0,58744.0,0.0048]
["bitfinex","BTCUSD",1617400126890,0.102,58760.0,58744.0,0.0048]
["bitfinex","BTCUSD",1617400127093,0.255155,58755.0,58741.0,0.01747872]
["bitfinex","BTCUSD",1617400127342,0.002,58754.0,58741.0,0.01747872]
["bitfinex","BTCUSD",1617400127951,0.002,58754.0,58744.0,0.005]
["bitfinex","BTCUSD",1617400128556,0.002,58754.0,58745.0,0.387235]
["bitfinex","BTCUSD",1617400128755,0.25516,58755.0,58746.0,0.24027364]
["bitfinex","BTCUSD",1617400128953,0.25516,58755.0,58746.0,0.38527364]
["bitfinex","BTCUSD",1617400129151,0.25516,58755.0,58746.0,0.24027364]
["bitfinex","BTCUSD",1617400129752,0.002,58758.0,58746.0,0.24027364]
["bitfinex","BTCUSD",1617400129955,0.002,58758.0,58746.0,0.60937364]
["bitfinex","BTCUSD",1617400130752,0.002,58758.0,58748.0,0.0044]
["bitfinex","BTCUSD",1617400130953,0.5329414,58759.0,58748.0,0.1494]
["bitfinex","BTCUSD",1617400131553,0.5329414,58759.0,58749.0,0.387235]
["bitfinex","BTCUSD",1617400131753,0.5329414,58759.0,58749.0,0.642362]
["bitfinex","BTCUSD",1617400131955,0.5329414,58759.0,58750.0,0.255]
["bitfinex","BTCUSD",1617400132154,0.5329414,58759.0,58751.0,0.682235]
["bitfinex","BTCUSD",1617400132356,0.5329414,58759.0,58752.0,0.24027364]
["bitfinex","BTCUSD",1617400132555,0.5329414,58759.0,58755.0,0.2]
["bitfinex","BTCUSD",1617400138219,0.5279414,58759.0,58755.0,0.2]
["bitfinex","BTCUSD",1617400138622,0.52672333,58759.0,58752.0,0.255118]
["bitfinex","BTCUSD",1617400139021,0.52672333,58759.0,58757.0,0.2]
["bitfinex","BTCUSD",1617400139824,0.52672333,58759.0,58753.0,0.15]
["bitfinex","BTCUSD",1617400140023,0.11287256,58758.0,58753.0,0.15]
["bitfinex","BTCUSD",1617400140222,0.52672333,58759.0,58753.0,0.15]
["bitfinex","BTCUSD",1617400141445,0.52672333,58759.0,58747.0,0.340148]
["bitfinex","BTCUSD",1617400141846,0.52172333,58759.0,58747.0,0.340148]
["bitfinex","BTCUSD",1617400143311,0.52172333,58759.0,58748.0,0.24027364]
["bitfinex","BTCUSD",1617400143508,0.52172333,58759.0,58748.0,0.46417]
["bitfinex","BTCUSD",1617400144107,0.52172333,58759.0,58748.0,0.70444364]
["bitfinex","BTCUSD",1617400144310,0.51672333,58759.0,58748.0,0.70444364]
["bitfinex","BTCUSD",1617400144508,0.51672333,58759.0,58750.0,0.25512]
["bitfinex","BTCUSD",1617400144909,0.51672333,58759.0,58751.0,0.24027364]
["bitfinex","BTCUSD",1617400145311,0.51672333,58759.0,58755.0,0.2]
["bitfinex","BTCUSD",1617400148521,0.51672333,58759.0,58756.0,0.255107]
["bitfinex","BTCUSD",1617400149522,0.51672333,58759.0,58757.0,0.24027364]
["bitfinex","BTCUSD",1617400149719,0.51672333,58759.0,58758.0,0.255094]
["bitfinex","BTCUSD",1617400152542,0.51172333,58759.0,58758.0,0.255094]
["bitfinex","BTCUSD",1617400153143,0.51050526,58759.0,58758.0,0.255094]
["bitfinex","BTCUSD",1617400153979,0.51050526,58759.0,58755.0,0.2]
["bitfinex","BTCUSD",1617400157013,0.51050526,58759.0,58756.0,0.642339]
["bitfinex","BTCUSD",1617400157449,0.51050526,58759.0,58757.0,0.155]
["bitfinex","BTCUSD",1617400157650,0.51050526,58759.0,58758.0,0.387235]
["bitfinex","BTCUSD",1617400158657,0.48550526,58759.0,58758.0,0.387235]
["bitfinex","BTCUSD",1617400159068,0.48550526,58759.0,58758.0,0.64233]
["bitfinex","BTCUSD",1617400160660,0.48550526,58759.0,58758.0,0.84233]
["bitfinex","BTCUSD",1617400160858,0.48550526,58759.0,58758.0,1.08165464]
["bitfinex","BTCUSD",1617400161660,0.48550526,58759.0,58758.0,1.18165464]
["bitfinex","BTCUSD",1617400162056,0.48550526,58759.0,58758.0,0.94233]
["bitfinex","BTCUSD",1617400162457,0.48550526,58759.0,58758.0,1.13633]
["bitfinex","BTCUSD",1617400162854,0.48550526,58759.0,58758.0,1.18165464]
["bitfinex","BTCUSD",1617400163056,0.23050526,58759.0,58758.0,2.02165464]
["bitfinex","BTCUSD",1617400163255,0.23050526,58759.0,58758.0,2.21565464]
["bitfinex","BTCUSD",1617400163856,0.23050526,58759.0,58758.0,2.26565464]
["bitfinex","BTCUSD",1617400164273,0.23050526,58759.0,58758.0,2.07165464]
["bitfinex","BTCUSD",1617400165468,0.23050526,58759.0,58758.0,1.83233]
["bitfinex","BTCUSD",1617400168102,0.23050526,58759.0,58758.0,0.99233]
["bitfinex","BTCUSD",1617400168902,0.23050526,58759.0,58758.0,1.56233]
["bitfinex","BTCUSD",1617400170722,0.23050526,58759.0,58758.0,1.588709]
["bitfinex","BTCUSD",1617400171325,0.23050526,58759.0,58758.0,1.018709]
["bitfinex","BTCUSD",1617400171931,0.23050526,58759.0,58758.0,1.608709]
["bitfinex","BTCUSD",1617400172177,0.23050526,58759.0,58758.0,1.802709]
["bitfinex","BTCUSD",1617400172408,0.23050526,58759.0,58758.0,2.272459]
["bitfinex","BTCUSD",1617400172792,0.23050526,58759.0,58758.0,2.078459]
["bitfinex","BTCUSD",1617400175196,0.23050526,58759.0,58758.0,1.338459]
["bitfinex","BTCUSD",1617400175399,0.23050526,58759.0,58758.0,0.868709]
["bitfinex","BTCUSD",1617400175594,0.23050526,58759.0,58758.0,1.10938364]
["bitfinex","BTCUSD",1617400175796,0.23050526,58759.0,58758.0,1.60938364]
["bitfinex","BTCUSD",1617400175995,0.23050526,58759.0,58758.0,1.368709]
["bitfinex","BTCUSD",1617400176995,0.21302654,58759.0,58758.0,1.368709]
["bitfinex","BTCUSD",1617400177799,0.21302654,58759.0,58758.0,1.468709]
["bitfinex","BTCUSD",1617400178398,0.21302654,58759.0,58758.0,0.968709]
["bitfinex","BTCUSD",1617400179800,0.21302654,58759.0,58758.0,1.592709]
["bitfinex","BTCUSD",1617400180427,0.21180847,58759.0,58758.0,1.592709]
["bitfinex","BTCUSD",1617400180627,0.21180847,58759.0,58758.0,0.968709]
["bitfinex","BTCUSD",1617400181028,0.21180847,58759.0,58758.0,0.481474]
["bitfinex","BTCUSD",1617400181636,0.21180847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400182238,0.37480847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400182438,0.36980847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400184244,0.56980847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400184447,0.40680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400185880,0.48680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400186081,0.64480847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400186279,0.49180847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400186482,0.60580847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400186681,1.64580847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400186887,1.76580847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400187082,1.91580847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400187936,1.82580847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400188127,1.66680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400188329,1.51680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400188729,0.62680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400188928,0.68716124,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400189130,0.58716124,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400189528,0.88716124,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400189729,0.84716124,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400189934,0.54805616,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400190135,0.48680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400190334,0.40680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400191343,0.20680847,58759.0,58758.0,0.026379]
["bitfinex","BTCUSD",1617400194758,0.20680847,58759.0,58758.0,1.423614]
["bitfinex","BTCUSD",1617400194961,0.20680847,58759.0,58758.0,1.653614]
["bitfinex","BTCUSD",1617400195358,0.2055904,58759.0,58758.0,0.643614]
["bitfinex","BTCUSD",1617400195778,0.2055904,58759.0,58758.0,0.837614]
["bitfinex","BTCUSD",1617400196575,0.2055904,58759.0,58758.0,0.643614]
["bitfinex","BTCUSD",1617400197381,0.2055904,58759.0,58758.0,0.948614]
["bitfinex","BTCUSD",1617400198404,0.2055904,58759.0,58758.0,1.142614]
["bitfinex","BTCUSD",1617400198601,0.2055904,58759.0,58758.0,3.147664]
["bitfinex","BTCUSD",1617400198798,0.2055904,58759.0,58758.0,3.62307774]
["bitfinex","BTCUSD",1617400199197,0.2055904,58759.0,58758.0,4.65767774]
["bitfinex","BTCUSD",1617400199395,0.18790065,58759.0,58758.0,3.66307774]
["bitfinex","BTCUSD",1617400199997,0.00030065,58759.0,58758.0,4.65767774]
["bitfinex","BTCUSD",1617400200397,0.00030065,58759.0,58758.0,4.74549506]
["bitfinex","BTCUSD",1617400200600,6.5e-07,58759.0,58758.0,4.79549506]
["bitfinex","BTCUSD",1617400200802,6.5e-07,58759.0,58758.0,5.04549506]
["bitfinex","BTCUSD",1617400202139,0.0006,58795.0,58776.0,0.23931098]
["bitfinex","BTCUSD",1617400202333,0.0006,58795.0,58781.0,0.004]
["bitfinex","BTCUSD",1617400202583,0.0006,58795.0,58785.0,0.0052]
["bitfinex","BTCUSD",1617400204178,0.0006,58795.0,58785.0,0.360149]
["bitfinex","BTCUSD",1617400205378,0.0006,58795.0,58787.0,0.8768621]
["bitfinex","BTCUSD",1617400205575,0.0006,58795.0,58787.0,0.37290374]
["bitfinex","BTCUSD",1617400205776,0.0006,58795.0,58788.0,0.41994374]
["bitfinex","BTCUSD",1617400205974,0.0006,58795.0,58788.0,0.80900374]
["bitfinex","BTCUSD",1617400206175,0.0006,58795.0,58789.0,0.195]
["bitfinex","BTCUSD",1617400206379,0.337624,58805.0,58790.0,0.41]
["bitfinex","BTCUSD",1617400206578,0.002,58799.0,58790.0,0.41]
["bitfinex","BTCUSD",1617400206778,0.002,58799.0,58792.0,0.0044]
["bitfinex","BTCUSD",1617400206979,0.002,58804.0,58792.0,0.1744]
["bitfinex","BTCUSD",1617400211415,0.254949,58805.0,58795.0,0.005]
["bitfinex","BTCUSD",1617400212223,0.254949,58805.0,58795.0,0.6637844]
["bitfinex","BTCUSD",1617400212420,0.254949,58805.0,58796.0,0.265]
["bitfinex","BTCUSD",1617400212620,0.254949,58805.0,58796.0,0.58494374]
["bitfinex","BTCUSD",1617400212822,0.254949,58805.0,58797.0,0.1]
["bitfinex","BTCUSD",1617400213821,0.254949,58805.0,58796.0,0.365]
["bitfinex","BTCUSD",1617400214028,0.0006,58806.0,58796.0,0.365]
["bitfinex","BTCUSD",1617400214282,0.316632,58812.0,58798.0,1.37]
["bitfinex","BTCUSD",1617400214481,0.316632,58812.0,58798.0,1.68994374]
["bitfinex","BTCUSD",1617400214677,0.002,58810.0,58799.0,0.56]
["bitfinex","BTCUSD",1617400214878,0.002,58810.0,58800.0,0.385]
["bitfinex","BTCUSD",1617400215074,0.002,58810.0,58800.0,0.35466]
["bitfinex","BTCUSD",1617400215875,0.002,58810.0,58800.0,0.35866]
["bitfinex","BTCUSD",1617400217518,0.0018,58811.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400217718,0.254899,58812.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400217918,0.334899,58812.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400218116,0.254899,58812.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400219930,0.334899,58812.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400220134,0.254899,58812.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400220331,0.399199,58814.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400220332,0.254913,58808.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400220930,0.00020586,58804.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400222130,0.25512686,58804.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400223130,0.05512686,58804.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400223531,0.127457,58808.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400223735,0.122457,58808.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400224334,0.254912,58807.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400224966,0.054912,58807.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400225371,0.122457,58808.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400227782,0.254918,58807.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400229587,0.409918,58807.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400230409,0.449918,58807.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400230608,0.135,58806.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400230810,0.254954,58804.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400231813,0.249954,58804.0,58801.0,0.02636]
["bitfinex","BTCUSD",1617400232217,0.399199,58814.0,58802.0,0.23827658]
["bitfinex","BTCUSD",1617400232417,0.399199,58814.0,58802.0,0.39758]
["bitfinex","BTCUSD",1617400232635,0.0008,58815.0,58804.0,0.006]
["bitfinex","BTCUSD",1617400232832,0.0008,58815.0,58805.0,0.155]
["bitfinex","BTCUSD",1617400233033,0.0008,58815.0,58808.0,0.45827427]
["bitfinex","BTCUSD",1617400235649,0.0011956,58821.0,58808.0,0.45827427]
["bitfinex","BTCUSD",1617400235851,0.06392337,58819.0,58808.0,0.45827427]
["bitfinex","BTCUSD",1617400236048,0.254889,58817.0,58808.0,0.45827427]
["bitfinex","BTCUSD",1617400236949,0.254889,58817.0,58808.0,0.60827427]
["bitfinex","BTCUSD",1617400238371,0.06392226,58819.0,58808.0,0.60827427]
["bitfinex","BTCUSD",1617400238770,0.05392226,58819.0,58808.0,0.60827427]
["bitfinex","BTCUSD",1617400238972,0.05392226,58819.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400239174,0.04394677,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400239375,0.04394733,58819.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400239773,0.29882668,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400240373,0.25887516,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400240802,0.25488,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400241802,0.25887161,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400242202,0.25488,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400242404,0.25887161,58820.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400243006,0.25488,58820.0,58808.0,0.45827427]
["bitfinex","BTCUSD",1617400243423,0.0002,58821.0,58808.0,0.71314627]
["bitfinex","BTCUSD",1617400244024,0.0002,58821.0,58810.0,0.006]
["bitfinex","BTCUSD",1617400245023,0.0002,58821.0,58811.0,0.254872]
["bitfinex","BTCUSD",1617400246257,0.1,58812.0,58811.0,0.254872]
["bitfinex","BTCUSD",1617400246458,0.1,58812.0,58803.0,0.0046]
["bitfinex","BTCUSD",1617400247255,0.1,58811.0,58803.0,0.0046]
["bitfinex","BTCUSD",1617400248115,0.1,58811.0,58806.0,0.254886]
["bitfinex","BTCUSD",1617400248321,0.1,58811.0,58807.0,0.23718792]
["bitfinex","BTCUSD",1617400248712,0.1,58811.0,58806.0,0.254886]
["bitfinex","BTCUSD",1617400249314,0.1,58812.0,58806.0,0.259286]
["bitfinex","BTCUSD",1617400250914,0.1,58812.0,58807.0,0.23718792]
["bitfinex","BTCUSD",1617400251116,0.1,58812.0,58809.0,0.254878]
["bitfinex","BTCUSD",1617400251317,0.0002,58821.0,58809.0,0.254878]
["bitfinex","BTCUSD",1617400251515,0.185,58820.0,58809.0,0.259878]
["bitfinex","BTCUSD",1617400251717,0.0002,58821.0,58809.0,0.259878]
["bitfinex","BTCUSD",1617400252115,0.1002,58821.0,58809.0,0.259878]
["bitfinex","BTCUSD",1617400253116,0.68533826,58810.0,58809.0,0.259878]
["bitfinex","BTCUSD",1617400253318,0.68533826,58810.0,58809.0,0.254878]
["bitfinex","BTCUSD",1617400254335,0.68533826,58810.0,58797.0,0.1]
["bitfinex","BTCUSD",1617400254535,0.68533826,58810.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617400255132,0.1,58804.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617400255532,0.07,58804.0,58797.0,0.0046]
["bitfinex","BTCUSD",1617400255734,0.07,58804.0,58802.0,0.254906]
["bitfinex","BTCUSD",1617400256356,0.07,58804.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400257155,0.1,58804.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400260179,0.68533826,58810.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400263458,0.00171,58809.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400264260,0.1,58807.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400265262,0.1,58805.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400265465,0.1,58805.0,58804.0,0.254902]
["bitfinex","BTCUSD",1617400266868,0.1,58805.0,58804.0,0.21944975]
["bitfinex","BTCUSD",1617400267265,0.1,58805.0,58801.0,0.004]
["bitfinex","BTCUSD",1617400267564,0.1,58805.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400268365,0.002,58808.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400268565,0.00171,58809.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400269988,0.67704826,58810.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400270587,0.155,58809.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400272204,0.1,58805.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400272406,0.135,58804.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400272605,0.1,58805.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400274212,0.67704826,58810.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400274624,0.16,58809.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400275228,0.1,58805.0,58803.0,0.3]
["bitfinex","BTCUSD",1617400276034,0.1,58805.0,58804.0,0.254905]
["bitfinex","BTCUSD",1617400276831,0.1,58805.0,58804.0,0.64214]
["bitfinex","BTCUSD",1617400277279,0.67704826,58810.0,58804.0,0.81214]
["bitfinex","BTCUSD",1617400277480,0.67704826,58810.0,58804.0,0.424905]
["bitfinex","BTCUSD",1617400279493,0.67704826,58810.0,58805.0,0.387235]
["bitfinex","BTCUSD",1617400279691,0.67704826,58810.0,58809.0,0.195]
["bitfinex","BTCUSD",1617400280090,0.620103,58810.0,58809.0,0.195]
["bitfinex","BTCUSD",1617400281491,0.620103,58810.0,58807.0,0.659154]
["bitfinex","BTCUSD",1617400281891,0.620103,58810.0,58808.0,0.01997428]
["bitfinex","BTCUSD",1617400283305,0.620103,58810.0,58807.0,0.254894]
["bitfinex","BTCUSD",1617400287131,0.1,58808.0,58807.0,0.254894]
["bitfinex","BTCUSD",1617400294330,0.1,58808.0,58795.0,0.329451]
["bitfinex","BTCUSD",1617400294538,0.1,58808.0,58790.0,0.05894237]
["bitfinex","BTCUSD",1617400294539,0.59786,58808.0,58790.0,0.05894237]
["bitfinex","BTCUSD",1617400294730,0.18,58807.0,58790.0,0.05894237]
["bitfinex","BTCUSD",1617400294931,0.3348,58807.0,58788.0,0.05896515]
["bitfinex","BTCUSD",1617400295138,0.706,58801.0,58785.0,0.0590089]
["bitfinex","BTCUSD",1617400295329,0.16435,58802.0,58785.0,0.0590089]
["bitfinex","BTCUSD",1617400295530,0.16435,58802.0,58783.0,0.254989]
["bitfinex","BTCUSD",1617400296130,0.16435,58802.0,58781.0,0.05904969]
["bitfinex","BTCUSD",1617400296333,0.1,58801.0,58780.0,0.05905993]
["bitfinex","BTCUSD",1617400296532,0.1,58801.0,58779.0,0.0590694]
["bitfinex","BTCUSD",1617400297133,0.354989,58801.0,58785.0,0.254986]
["bitfinex","BTCUSD",1617400298364,0.330989,58801.0,58785.0,0.254986]
["bitfinex","BTCUSD",1617400298968,0.523989,58801.0,58781.0,0.00300781]
["bitfinex","BTCUSD",1617400299167,0.533989,58801.0,58780.0,0.339981]
["bitfinex","BTCUSD",1617400299366,0.728989,58801.0,58780.0,0.339981]
["bitfinex","BTCUSD",1617400299563,0.648989,58801.0,58780.0,0.339981]
["bitfinex","BTCUSD",1617400299965,0.648989,58801.0,58777.0,0.05910628]
["bitfinex","BTCUSD",1617400300163,0.672989,58801.0,58778.0,0.00300781]
["bitfinex","BTCUSD",1617400301109,0.672989,58801.0,58782.0,0.255]
["bitfinex","BTCUSD",1617400301310,0.498,58801.0,58782.0,0.255]
["bitfinex","BTCUSD",1617400301518,0.002,58797.0,58776.0,0.05912745]
["bitfinex","BTCUSD",1617400301720,0.4,58800.0,58776.0,0.05912745]
["bitfinex","BTCUSD",1617400301721,0.002,58789.0,58776.0,0.05912745]
["bitfinex","BTCUSD",1617400301915,0.34125,58789.0,58775.0,0.02397966]
["bitfinex","BTCUSD",1617400302112,0.34125,58789.0,58777.0,0.07923739]
["bitfinex","BTCUSD",1617400302315,0.1,58786.0,58776.0,0.07925183]
["bitfinex","BTCUSD",1617400302512,0.1,58786.0,58776.0,0.01998097]
["bitfinex","BTCUSD",1617400302914,0.1,58786.0,58776.0,0.05928037]
["bitfinex","BTCUSD",1617400303311,0.10801294,58785.0,58776.0,0.05928037]
["bitfinex","BTCUSD",1617400303515,0.06989,58787.0,58775.0,0.37]
["bitfinex","BTCUSD",1617400303714,0.06989,58787.0,58775.0,0.01998168]
["bitfinex","BTCUSD",1617400305120,0.163,58785.0,58775.0,0.01998168]
["bitfinex","BTCUSD",1617400305325,0.283,58785.0,58775.0,0.01998168]
["bitfinex","BTCUSD",1617400305521,0.333,58785.0,58775.0,0.01998168]
["bitfinex","BTCUSD",1617400305723,0.155,58776.0,58754.0,0.00024]
["bitfinex","BTCUSD",1617400305922,0.19347719,58775.0,58754.0,0.00024]
["bitfinex","BTCUSD",1617400306142,0.002,58773.0,58754.0,0.00024]
["bitfinex","BTCUSD",1617400306344,0.002,58773.0,58754.0,0.255358]
["bitfinex","BTCUSD",1617400306539,0.002,58773.0,58755.0,0.00300781]
["bitfinex","BTCUSD",1617400306733,0.002,58773.0,58754.0,0.255358]
["bitfinex","BTCUSD",1617400307534,0.002,58773.0,58757.0,0.004]
["bitfinex","BTCUSD",1617400311167,0.002,58773.0,58760.0,0.0046]
["bitfinex","BTCUSD",1617400312985,0.06836,58774.0,58760.0,0.9992]
["bitfinex","BTCUSD",1617400313193,0.19347719,58775.0,58763.0,0.0054]
["bitfinex","BTCUSD",1617400313593,0.002,58777.0,58764.0,0.9946]
["bitfinex","BTCUSD",1617400313787,0.0895387,58781.0,58768.0,0.0046]
["bitfinex","BTCUSD",1617400314017,0.0895387,58781.0,58764.0,0.0054]
["bitfinex","BTCUSD",1617400314220,0.002,58776.0,58765.0,0.0054]
["bitfinex","BTCUSD",1617400314420,0.255,58779.0,58769.0,0.0044]
["bitfinex","BTCUSD",1617400314619,0.335,58779.0,58765.0,0.255074]
["bitfinex","BTCUSD",1617400315016,0.335,58779.0,58769.0,0.0044]
["bitfinex","BTCUSD",1617400315017,0.255,58779.0,58769.0,0.0044]
["bitfinex","BTCUSD",1617400315416,0.5362,58782.0,58769.0,0.0044]
["bitfinex","BTCUSD",1617400315616,0.1,58781.0,58769.0,0.0044]
["bitfinex","BTCUSD",1617400315819,0.04,58780.0,58765.0,0.250074]
["bitfinex","BTCUSD",1617400316026,0.04,58780.0,58759.0,0.340499]
["bitfinex","BTCUSD",1617400316027,0.164,58777.0,58759.0,0.340499]
["bitfinex","BTCUSD",1617400316640,0.002,58777.0,58759.0,0.340499]
["bitfinex","BTCUSD",1617400316837,0.002,58777.0,58761.0,0.0054]
["bitfinex","BTCUSD",1617400317438,0.002,58777.0,58759.0,0.340499]
["bitfinex","BTCUSD",1617400317639,0.002,58777.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400317838,0.145,58776.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400318434,0.56489,58776.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400318639,0.255117,58775.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400318834,0.335117,58775.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400319035,0.205,58774.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400319862,0.166,58771.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400320065,0.23720162,58770.0,58759.0,0.0004]
["bitfinex","BTCUSD",1617400321282,1.088,58760.0,58740.0,0.28752955]
["bitfinex","BTCUSD",1617400321471,1.088,58760.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400321472,0.002,58754.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400321673,0.24294052,58753.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400321897,0.34294052,58753.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400322094,0.164,58748.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400322299,0.382865,58747.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400322499,0.37056252,58747.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400323120,0.1,58746.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400323534,0.255243,58744.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400323723,0.185,58743.0,58740.0,0.2]
["bitfinex","BTCUSD",1617400323923,0.185,58743.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400324125,0.1,58742.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400324324,0.42687846,58741.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400324524,0.185,58741.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400325124,0.285,58741.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400325928,0.443,58741.0,58740.0,0.185]
["bitfinex","BTCUSD",1617400326138,2.1385026,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400326328,2.41377709,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400326723,2.50331579,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400326927,2.80331579,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400327535,3.05331579,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400327937,1.46331579,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400328140,1.15531579,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400328338,0.94245549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400328739,1.29045549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400329965,2.54045549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400330368,2.29045549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400331564,1.29045549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400332164,1.25045549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400332388,1.09245549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400333588,1.04245549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400333789,0.94245549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400333989,1.19845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400334191,1.24845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400335414,1.28845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400337874,2.28845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400338070,2.53845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400338272,2.77845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400339067,2.53845549,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400339468,7.29728681,58741.0,58740.0,0.0001]
["bitfinex","BTCUSD",1617400342072,0.05,58740.0,58731.0,7.72931806]
["bitfinex","BTCUSD",1617400342277,0.16,58732.0,58731.0,7.73131806]
["bitfinex","BTCUSD",1617400342477,0.63175234,58732.0,58731.0,7.73131806]
["bitfinex","BTCUSD",1617400342675,1.08370523,58732.0,58731.0,7.73131806]
["bitfinex","BTCUSD",1617400342891,1.05195289,58732.0,58731.0,7.73131806]
["bitfinex","BTCUSD",1617400343093,0.89195289,58732.0,58731.0,7.73131806]
["bitfinex","BTCUSD",1617400343296,1.14727989,58732.0,58731.0,7.72631806]
["bitfinex","BTCUSD",1617400343994,1.14727989,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400345001,1.38727989,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400345195,1.14727989,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400346015,1.04727989,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400347022,0.99727989,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400347618,0.90774119,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400348636,0.95774119,58732.0,58731.0,3.72481806]
["bitfinex","BTCUSD",1617400349645,3.52612763,58732.0,58731.0,2.72331806]
["bitfinex","BTCUSD",1617400349840,3.74267763,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400350039,3.70267763,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400350639,3.79221633,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400351258,2.85221633,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400353097,2.44136989,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400353497,1.44136989,58732.0,58731.0,2.72131806]
["bitfinex","BTCUSD",1617400353695,1.88136989,58732.0,58731.0,2.71452506]
["bitfinex","BTCUSD",1617400354094,1.44136989,58732.0,58731.0,2.71452506]
["bitfinex","BTCUSD",1617400354896,1.87136989,58732.0,58731.0,2.71452506]
["bitfinex","BTCUSD",1617400355099,1.44136989,58732.0,58731.0,2.71452506]
["bitfinex","BTCUSD",1617400355697,1.59736989,58732.0,58731.0,2.71452506]
["bitfinex","BTCUSD",1617400355896,2.49736989,58732.0,58731.0,1.71302506]
["bitfinex","BTCUSD",1617400356514,2.49736989,58732.0,58731.0,0.71152506]
["bitfinex","BTCUSD",1617400356913,1.59736989,58732.0,58731.0,0.71152506]
["bitfinex","BTCUSD",1617400357313,1.59736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400357817,2.53736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400358214,1.59736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400358844,1.98736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400359441,2.22736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400359642,2.47736989,58732.0,58731.0,0.66862506]
["bitfinex","BTCUSD",1617400360044,3.32761149,58732.0,58731.0,0.66359871]
["bitfinex","BTCUSD",1617400360244,3.32761149,58732.0,58731.0,0.65166608]
["bitfinex","BTCUSD",1617400360646,2.77761149,58732.0,58731.0,0.65166608]
["bitfinex","BTCUSD",1617400361264,2.23161149,58732.0,58731.0,0.65166608]
["bitfinex","BTCUSD",1617400361466,2.23161149,58732.0,58731.0,0.48142408]
["bitfinex","BTCUSD",1617400361867,2.23161149,58732.0,58731.0,0.31118508]
["bitfinex","BTCUSD",1617400362266,2.23161149,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400363466,1.93161149,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400363667,1.84207279,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400363896,2.62207279,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400364093,2.14207279,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400364692,3.14207279,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400365095,2.14207279,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400367718,2.23161149,58732.0,58731.0,0.14094608]
["bitfinex","BTCUSD",1617400369176,1.93161149,58732.0,58731.0,0.13416208]
["bitfinex","BTCUSD",1617400369374,1.93136989,58732.0,58731.0,0.13416208]
["bitfinex","BTCUSD",1617400369575,1.84207279,58732.0,58731.0,0.13416208]
["bitfinex","BTCUSD",1617400370378,1.02753279,58732.0,58731.0,1.12876208]
["bitfinex","BTCUSD",1617400370592,0.31241419,58732.0,58731.0,1.74704066]
["bitfinex","BTCUSD",1617400370791,0.013,58741.0,58739.0,0.25664858]
["bitfinex","BTCUSD",1617400370985,0.013,58741.0,58740.0,2.6746]
["bitfinex","BTCUSD",1617400371382,0.013,58741.0,58740.0,3.546835]
["bitfinex","BTCUSD",1617400371582,0.013,58741.0,58740.0,4.042835]
["bitfinex","BTCUSD",1617400371781,0.94139047,58762.0,58740.0,4.042835]
["bitfinex","BTCUSD",1617400371991,0.00399032,58767.0,58754.0,0.25549822]
["bitfinex","BTCUSD",1617400372187,0.0895387,58771.0,58757.0,0.0058]
["bitfinex","BTCUSD",1617400372188,0.00399009,58769.0,58757.0,0.0058]
["bitfinex","BTCUSD",1617400372382,0.0895387,58771.0,58759.0,0.375]
["bitfinex","BTCUSD",1617400372383,0.09352869,58771.0,58759.0,0.375]
["bitfinex","BTCUSD",1617400372583,0.00398977,58773.0,58763.0,0.0042]
["bitfinex","BTCUSD",1617400372783,0.00398977,58773.0,58768.0,0.0058]
["bitfinex","BTCUSD",1617400372981,0.03989777,58779.0,58770.0,0.25549822]
["bitfinex","BTCUSD",1617400372982,0.00398974,58774.0,58770.0,0.25549822]
["bitfinex","BTCUSD",1617400373183,0.00398963,58776.0,58771.0,1.0446]
["bitfinex","BTCUSD",1617400373388,0.00398956,58777.0,58773.0,0.0042]
["bitfinex","BTCUSD",1617400373586,0.00398956,58777.0,58774.0,0.9946]
["bitfinex","BTCUSD",1617400373782,0.00398954,58778.0,58775.0,0.215]
["bitfinex","BTCUSD",1617400373984,0.00398954,58778.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400374179,0.00398952,58779.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400374393,0.00398948,58780.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400374591,0.00398948,58780.0,58775.0,1.0492]
["bitfinex","BTCUSD",1617400374792,0.00398948,58780.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400374993,0.03989482,58785.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400374994,0.00398948,58779.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400375195,0.00398944,58780.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400375995,0.00398925,58781.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400376200,0.00398925,58781.0,58777.0,0.205]
["bitfinex","BTCUSD",1617400376400,0.00300781,58790.0,58778.0,0.9946]
["bitfinex","BTCUSD",1617400376598,0.00300781,58795.0,58781.0,0.1529401]
["bitfinex","BTCUSD",1617400376797,0.00500781,58795.0,58782.0,1.0446]
["bitfinex","BTCUSD",1617400377020,0.26050603,58795.0,58783.0,0.9946]
["bitfinex","BTCUSD",1617400377220,0.26050603,58795.0,58784.0,0.0046]
["bitfinex","BTCUSD",1617400377221,0.54,58794.0,58784.0,0.0046]
["bitfinex","BTCUSD",1617400377419,0.1,58793.0,58785.0,0.9946]
["bitfinex","BTCUSD",1617400377620,0.1,58793.0,58785.0,1.0446]
["bitfinex","BTCUSD",1617400377621,0.615,58792.0,58785.0,1.0446]
["bitfinex","BTCUSD",1617400377817,0.615,58791.0,58786.0,0.9946]
["bitfinex","BTCUSD",1617400378221,0.045,58792.0,58786.0,0.9946]
["bitfinex","BTCUSD",1617400378420,0.1,58791.0,58786.0,0.9946]
["bitfinex","BTCUSD",1617400378625,0.0002,58799.0,58788.0,0.0054]
["bitfinex","BTCUSD",1617400378823,0.0022,58799.0,58789.0,1.0446]
["bitfinex","BTCUSD",1617400379021,0.0022,58799.0,58790.0,0.9946]
["bitfinex","BTCUSD",1617400380246,0.0022,58799.0,58791.0,0.155]
["bitfinex","BTCUSD",1617400381041,0.0022,58799.0,58788.0,0.0054]
["bitfinex","BTCUSD",1617400381447,0.0022,58799.0,58788.0,1.0]
["bitfinex","BTCUSD",1617400381844,0.0022,58799.0,58788.0,0.0054]
["bitfinex","BTCUSD",1617400382046,0.0022,58799.0,58788.0,1.0]
["bitfinex","BTCUSD",1617400382663,0.0022,58799.0,58783.0,0.0046]
["bitfinex","BTCUSD",1617400382866,0.0022,58799.0,58784.0,0.9946]
["bitfinex","BTCUSD",1617400384918,0.00300781,58798.0,58785.0,0.1496519]
["bitfinex","BTCUSD",1617400385120,0.00500781,58798.0,58787.0,0.005]
["bitfinex","BTCUSD",1617400385318,0.002,58798.0,58788.0,0.9946]
["bitfinex","BTCUSD",1617400385919,0.002,58798.0,58787.0,0.005]
["bitfinex","BTCUSD",1617400386325,0.16660781,58797.0,58778.0,0.127502]
["bitfinex","BTCUSD",1617400386523,0.25549822,58796.0,58779.0,0.9946]
["bitfinex","BTCUSD",1617400386728,0.00300781,58795.0,58779.0,0.9946]
["bitfinex","BTCUSD",1617400386920,0.05154865,58788.0,58777.0,0.004]
["bitfinex","BTCUSD",1617400387125,0.002,58786.0,58771.0,0.9996]
["bitfinex","BTCUSD",1617400387325,0.002,58786.0,58772.0,0.9946]
["bitfinex","BTCUSD",1617400387522,0.002,58786.0,58773.0,0.175]
["bitfinex","BTCUSD",1617400387723,0.002,58786.0,58774.0,0.9946]
["bitfinex","BTCUSD",1617400388126,0.002,58786.0,58776.0,0.005]
["bitfinex","BTCUSD",1617400388324,0.002,58786.0,58777.0,1.1696]
["bitfinex","BTCUSD",1617400388524,0.05154865,58788.0,58778.0,0.9946]
["bitfinex","BTCUSD",1617400389325,0.05154865,58788.0,58779.0,0.175]
["bitfinex","BTCUSD",1617400389521,0.05154865,58788.0,58780.0,0.9946]
["bitfinex","BTCUSD",1617400390540,0.05154865,58788.0,58781.0,0.20917499]
["bitfinex","BTCUSD",1617400390742,0.05154865,58788.0,58782.0,0.9946]
["bitfinex","BTCUSD",1617400390942,0.05154865,58788.0,58783.0,0.145]
["bitfinex","BTCUSD",1617400391142,0.05154865,58788.0,58784.0,0.9946]
["bitfinex","BTCUSD",1617400391342,0.05154865,58788.0,58783.0,0.9946]
["bitfinex","BTCUSD",1617400392542,0.05154865,58788.0,58781.0,0.004]
["bitfinex","BTCUSD",1617400392767,0.05154865,58788.0,58782.0,0.185]
["bitfinex","BTCUSD",1617400393166,0.04654865,58788.0,58781.0,0.004]
["bitfinex","BTCUSD",1617400393366,0.04654865,58788.0,58781.0,0.9946]
["bitfinex","BTCUSD",1617400393767,0.04654865,58788.0,58782.0,0.185]
["bitfinex","BTCUSD",1617400394171,0.04589192,58788.0,58776.0,0.14730739]
["bitfinex","BTCUSD",1617400394366,0.04589192,58788.0,58777.0,0.9946]
["bitfinex","BTCUSD",1617400395826,0.04589192,58788.0,58776.0,0.0048]
["bitfinex","BTCUSD",1617400396027,0.04589192,58788.0,58766.0,0.255036]
["bitfinex","BTCUSD",1617400396227,0.04589192,58788.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400396228,0.00500781,58787.0,58776.0,0.9946]
["bitfinex","BTCUSD",1617400396426,0.002,58787.0,58777.0,0.9946]
["bitfinex","BTCUSD",1617400396625,0.00500781,58787.0,58778.0,1.1396]
["bitfinex","BTCUSD",1617400396825,0.04589192,58788.0,58779.0,0.9946]
["bitfinex","BTCUSD",1617400397024,0.04589192,58788.0,58780.0,0.17]
["bitfinex","BTCUSD",1617400397226,0.04589192,58788.0,58781.0,0.9946]
["bitfinex","BTCUSD",1617400397424,0.0103418,58782.0,58781.0,0.9946]
["bitfinex","BTCUSD",1617400398523,0.0103418,58782.0,58781.0,1.07525675]
["bitfinex","BTCUSD",1617400398722,0.0103418,58782.0,58781.0,0.9946]
["bitfinex","BTCUSD",1617400398923,0.0103418,58782.0,58781.0,1.0946]
["bitfinex","BTCUSD",1617400399323,0.0103418,58782.0,58781.0,1.2696]
["bitfinex","BTCUSD",1617400400332,0.0103418,58782.0,58781.0,2.806835]
["bitfinex","BTCUSD",1617400400730,0.0103418,58782.0,58781.0,2.89436455]
["bitfinex","BTCUSD",1617400401126,0.0103418,58782.0,58781.0,2.806835]
["bitfinex","BTCUSD",1617400401525,0.0053418,58782.0,58781.0,2.806835]
["bitfinex","BTCUSD",1617400401929,0.0053418,58782.0,58781.0,3.061799]
["bitfinex","BTCUSD",1617400402332,0.0053418,58782.0,58781.0,3.14932855]
["bitfinex","BTCUSD",1617400402527,0.0003418,58782.0,58781.0,3.31032855]
["bitfinex","BTCUSD",1617400402729,0.0003418,58782.0,58781.0,3.222799]
["bitfinex","BTCUSD",1617400402931,0.0003418,58782.0,58781.0,3.31032855]
["bitfinex","BTCUSD",1617400403127,0.0003418,58782.0,58781.0,3.222799]
["bitfinex","BTCUSD",1617400403327,0.0003418,58782.0,58781.0,3.73389855]
["bitfinex","BTCUSD",1617400406939,0.04589192,58788.0,58782.0,2.9246]
["bitfinex","BTCUSD",1617400407136,0.04589192,58788.0,58787.0,2.06581396]
["bitfinex","BTCUSD",1617400407338,0.04589192,58788.0,58787.0,1.91017851]
["bitfinex","BTCUSD",1617400407540,0.04589192,58788.0,58787.0,1.82264896]
["bitfinex","BTCUSD",1617400408138,0.04589192,58788.0,58787.0,1.91797652]
["bitfinex","BTCUSD",1617400408336,0.04589192,58788.0,58787.0,2.43797652]
["bitfinex","BTCUSD",1617400408767,0.00049192,58788.0,58787.0,2.43797652]
["bitfinex","BTCUSD",1617400408970,0.00049192,58788.0,58787.0,1.91797652]
["bitfinex","BTCUSD",1617400409169,0.00049192,58788.0,58787.0,2.61559131]
["bitfinex","BTCUSD",1617400409371,0.00049192,58788.0,58787.0,2.67668131]
["bitfinex","BTCUSD",1617400410975,0.00049192,58788.0,58787.0,2.61559131]
["bitfinex","BTCUSD",1617400411596,0.00049192,58788.0,58787.0,2.52806176]
["bitfinex","BTCUSD",1617400411796,0.52472172,58798.0,58789.0,0.35516524]
["bitfinex","BTCUSD",1617400411997,0.52472172,58798.0,58793.0,0.127466]
["bitfinex","BTCUSD",1617400412195,0.52472172,58798.0,58794.0,0.387235]
["bitfinex","BTCUSD",1617400413061,0.52472172,58798.0,58795.0,0.254929]
["bitfinex","BTCUSD",1617400413258,0.52472172,58798.0,58796.0,0.387235]
["bitfinex","BTCUSD",1617400415459,0.52472172,58798.0,58797.0,1.74191178]
["bitfinex","BTCUSD",1617400415657,0.52472172,58798.0,58797.0,2.21444133]
["bitfinex","BTCUSD",1617400415857,0.52472172,58798.0,58797.0,2.56960657]
["bitfinex","BTCUSD",1617400416857,0.52472172,58798.0,58797.0,1.46960657]
["bitfinex","BTCUSD",1617400417457,0.52472172,58798.0,58797.0,1.46854957]
["bitfinex","BTCUSD",1617400418256,0.52472172,58798.0,58797.0,1.21387279]
["bitfinex","BTCUSD",1617400419872,0.52472172,58798.0,58797.0,6.21387279]
["bitfinex","BTCUSD",1617400420876,0.0008,58810.0,58797.0,5.85870755]
["bitfinex","BTCUSD",1617400421079,0.0008,58810.0,58798.0,1.34662224]
["bitfinex","BTCUSD",1617400421276,0.0008,58810.0,58798.0,1.88392955]
["bitfinex","BTCUSD",1617400421476,0.0008,58810.0,58799.0,0.1]
["bitfinex","BTCUSD",1617400421688,0.0008,58810.0,58800.0,0.08647255]
["bitfinex","BTCUSD",1617400421890,0.0008,58810.0,58800.0,1.08647255]
["bitfinex","BTCUSD",1617400422288,0.0008,58810.0,58801.0,1.08647255]
["bitfinex","BTCUSD",1617400423092,0.0008,58810.0,58802.0,0.25868876]
["bitfinex","BTCUSD",1617400423292,0.0008,58810.0,58802.0,0.34516131]
["bitfinex","BTCUSD",1617400423492,0.0008,58810.0,58802.0,0.08647255]
["bitfinex","BTCUSD",1617400423690,0.0008,58810.0,58803.0,0.985]
["bitfinex","BTCUSD",1617400423893,0.0008,58810.0,58800.0,0.34138555]
["bitfinex","BTCUSD",1617400424092,0.255718,58815.0,58800.0,0.34138555]
["bitfinex","BTCUSD",1617400424316,0.6,58812.0,58805.0,0.1]
["bitfinex","BTCUSD",1617400424516,0.65,58812.0,58805.0,0.1]
["bitfinex","BTCUSD",1617400424916,0.05,58812.0,58805.0,0.1]
["bitfinex","BTCUSD",1617400425114,0.002,58813.0,58805.0,0.1]
["bitfinex","BTCUSD",1617400425315,0.002,58813.0,58806.0,0.035]
["bitfinex","BTCUSD",1617400425718,0.002,58813.0,58801.0,0.0354]
["bitfinex","BTCUSD",1617400425918,0.002,58813.0,58802.0,0.93]
["bitfinex","BTCUSD",1617400426119,0.002,58813.0,58803.0,0.035]
["bitfinex","BTCUSD",1617400429195,0.00674684,58805.0,58803.0,0.035]
["bitfinex","BTCUSD",1617400429396,0.00674684,58805.0,58804.0,1.197235]
["bitfinex","BTCUSD",1617400429596,0.00674684,58805.0,58804.0,1.387235]
["bitfinex","BTCUSD",1617400430002,0.00674684,58805.0,58804.0,0.577235]
["bitfinex","BTCUSD",1617400430196,0.00674684,58805.0,58804.0,0.19]
["bitfinex","BTCUSD",1617400430397,0.00674684,58805.0,58804.0,0.29]
["bitfinex","BTCUSD",1617400431806,0.5402303,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617400432004,0.6302303,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617400432203,0.4309694,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617400432599,0.4309694,58805.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400432807,0.254958,58802.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400433002,0.304958,58802.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400433203,0.05,58802.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400433601,0.00674684,58805.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400434000,0.254972,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400434403,0.304972,58800.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400434603,0.304972,58800.0,58799.0,0.83]
["bitfinex","BTCUSD",1617400434828,0.00674684,58805.0,58799.0,0.485]
["bitfinex","BTCUSD",1617400435624,0.00674684,58805.0,58799.0,1.4796]
["bitfinex","BTCUSD",1617400435828,0.00674684,58805.0,58801.0,0.387235]
["bitfinex","BTCUSD",1617400436027,0.00674684,58805.0,58802.0,0.035]
["bitfinex","BTCUSD",1617400436221,0.00674684,58805.0,58803.0,0.94]
["bitfinex","BTCUSD",1617400436426,0.00674684,58805.0,58804.0,1.5442609]
["bitfinex","BTCUSD",1617400436621,0.00674684,58805.0,58804.0,1.385]
["bitfinex","BTCUSD",1617400438237,0.00674684,58805.0,58804.0,0.135]
["bitfinex","BTCUSD",1617400438439,0.00674684,58805.0,58804.0,0.275]
["bitfinex","BTCUSD",1617400438840,0.00674684,58805.0,58804.0,1.495]
["bitfinex","BTCUSD",1617400439239,0.00674684,58805.0,58804.0,1.882235]
["bitfinex","BTCUSD",1617400439638,0.00674684,58805.0,58804.0,2.13436985]
["bitfinex","BTCUSD",1617400442490,0.00674684,58805.0,58804.0,0.91436985]
["bitfinex","BTCUSD",1617400442690,0.00674684,58805.0,58804.0,0.51023485]
["bitfinex","BTCUSD",1617400443159,0.00674684,58805.0,58804.0,0.25534085]
["bitfinex","BTCUSD",1617400443560,0.00674684,58805.0,58804.0,0.11534085]
["bitfinex","BTCUSD",1617400443758,0.00674684,58805.0,58804.0,0.035]
["bitfinex","BTCUSD",1617400443959,0.00674684,58805.0,58802.0,0.035]
["bitfinex","BTCUSD",1617400449372,0.00674684,58805.0,58796.0,0.004]
["bitfinex","BTCUSD",1617400449576,0.00674684,58805.0,58791.0,0.035]
["bitfinex","BTCUSD",1617400449775,0.00525649,58802.0,58792.0,0.802235]
["bitfinex","BTCUSD",1617400449972,0.00525649,58802.0,58797.0,0.254919]
["bitfinex","BTCUSD",1617400450172,0.00525649,58802.0,58798.0,0.035]
["bitfinex","BTCUSD",1617400453396,0.00525649,58802.0,58790.0,0.0042]
["bitfinex","BTCUSD",1617400453796,0.14988285,58802.0,58791.0,0.15]
["bitfinex","BTCUSD",1617400453996,0.14988285,58802.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400454808,0.2981364,58797.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400455002,0.255009,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400455204,0.295009,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400455400,0.74495274,58795.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400455600,0.1,58794.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400455819,0.91494374,58794.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400456020,0.425,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400456220,0.525,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400456820,0.425,58793.0,58792.0,0.035]
["bitfinex","BTCUSD",1617400457024,0.00300781,58792.0,58776.0,0.035]
["bitfinex","BTCUSD",1617400457220,0.00500781,58792.0,58777.0,0.0046]
["bitfinex","BTCUSD",1617400458295,0.255016,58787.0,58777.0,0.0046]
["bitfinex","BTCUSD",1617400458499,0.2581364,58786.0,58777.0,0.0046]
["bitfinex","BTCUSD",1617400458894,0.2581364,58786.0,58781.0,0.1]
["bitfinex","BTCUSD",1617400459095,0.5131524,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400459296,0.255016,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400459496,0.5131524,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400460495,0.255016,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400460894,0.5131524,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400461296,0.5631524,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400461496,0.3081364,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400462096,0.05,58787.0,58782.0,0.035]
["bitfinex","BTCUSD",1617400462297,0.05,58787.0,58777.0,0.0046]
["bitfinex","BTCUSD",1617400462498,0.002,58786.0,58771.0,0.0394]
["bitfinex","BTCUSD",1617400462700,0.002,58786.0,58771.0,1.034]
["bitfinex","BTCUSD",1617400462901,0.002,58786.0,58772.0,0.387235]
["bitfinex","BTCUSD",1617400463102,0.255033,58785.0,58773.0,0.035]
["bitfinex","BTCUSD",1617400463297,0.255033,58785.0,58774.0,0.387235]
["bitfinex","BTCUSD",1617400463497,0.255033,58785.0,58775.0,0.035]
["bitfinex","BTCUSD",1617400463898,0.39965936,58785.0,58775.0,0.035]
["bitfinex","BTCUSD",1617400465503,0.44965936,58785.0,58775.0,0.035]
["bitfinex","BTCUSD",1617400465701,0.25177636,58785.0,58775.0,0.035]
["bitfinex","BTCUSD",1617400466524,0.25177636,58785.0,58771.0,0.0044]
["bitfinex","BTCUSD",1617400466725,0.70317417,58785.0,58767.0,0.0048]
["bitfinex","BTCUSD",1617400466923,0.70317417,58785.0,58768.0,1.3096]
["bitfinex","BTCUSD",1617400467127,0.70016636,58785.0,58769.0,1.416835]
["bitfinex","BTCUSD",1617400467324,0.225,58784.0,58769.0,1.416835]
["bitfinex","BTCUSD",1617400468124,0.255048,58780.0,58769.0,1.416835]
["bitfinex","BTCUSD",1617400468325,0.255048,58780.0,58770.0,0.9946]
["bitfinex","BTCUSD",1617400468524,0.225,58784.0,58771.0,0.0392]
["bitfinex","BTCUSD",1617400468939,0.265,58783.0,58771.0,1.0338]
["bitfinex","BTCUSD",1617400469140,0.265,58783.0,58771.0,0.0392]
["bitfinex","BTCUSD",1617400469938,0.265,58783.0,58771.0,1.0338]
["bitfinex","BTCUSD",1617400470140,0.520036,58783.0,58771.0,0.0392]
["bitfinex","BTCUSD",1617400470343,0.520036,58783.0,58771.0,1.0338]
["bitfinex","BTCUSD",1617400470543,0.205,58782.0,58771.0,1.0338]
["bitfinex","BTCUSD",1617400471341,0.205,58782.0,58772.0,0.387235]
["bitfinex","BTCUSD",1617400471566,0.205,58782.0,58773.0,0.035]
["bitfinex","BTCUSD",1617400472368,0.175,58781.0,58773.0,0.035]
["bitfinex","BTCUSD",1617400473645,0.43004,58781.0,58773.0,0.035]
["bitfinex","BTCUSD",1617400474644,0.43004,58781.0,58771.0,0.0042]
["bitfinex","BTCUSD",1617400474645,0.17,58780.0,58771.0,0.0042]
["bitfinex","BTCUSD",1617400476447,0.255051,58779.0,58771.0,0.0042]
["bitfinex","BTCUSD",1617400477046,0.255051,58779.0,58771.0,0.9988]
["bitfinex","BTCUSD",1617400477250,0.255051,58779.0,58773.0,0.387235]
["bitfinex","BTCUSD",1617400477452,0.255051,58779.0,58774.0,0.035]
["bitfinex","BTCUSD",1617400477650,0.255051,58779.0,58775.0,0.01998354]
["bitfinex","BTCUSD",1617400480650,0.245051,58779.0,58775.0,0.01998354]
["bitfinex","BTCUSD",1617400480852,0.245051,58779.0,58773.0,0.387235]
["bitfinex","BTCUSD",1617400481054,0.245051,58779.0,58774.0,0.035]
["bitfinex","BTCUSD",1617400481253,0.245051,58779.0,58775.0,0.01998339]
["bitfinex","BTCUSD",1617400481452,0.235051,58779.0,58775.0,0.01998339]
["bitfinex","BTCUSD",1617400481654,0.235051,58779.0,58775.0,0.01158508]
["bitfinex","BTCUSD",1617400484277,0.235051,58779.0,58772.0,0.01998347]
["bitfinex","BTCUSD",1617400485907,0.235051,58779.0,58769.0,0.01998329]
["bitfinex","BTCUSD",1617400486106,0.15,58778.0,58769.0,0.01998329]
["bitfinex","BTCUSD",1617400486315,0.2557669,58777.0,58769.0,0.01998329]
["bitfinex","BTCUSD",1617400487919,0.2557669,58777.0,58762.0,0.035]
["bitfinex","BTCUSD",1617400488121,0.255085,58770.0,58762.0,0.035]
["bitfinex","BTCUSD",1617400488385,0.255085,58770.0,58763.0,0.05967552]
["bitfinex","BTCUSD",1617400488584,0.255085,58770.0,58764.0,0.035]
["bitfinex","BTCUSD",1617400488783,0.255085,58770.0,58765.0,0.01998508]
["bitfinex","BTCUSD",1617400492390,0.255085,58770.0,58764.0,0.01998514]
["bitfinex","BTCUSD",1617400492589,0.255085,58770.0,58768.0,0.20409756]
["bitfinex","BTCUSD",1617400492590,0.00998936,58769.0,58768.0,0.20409756]
["bitfinex","BTCUSD",1617400492795,0.255085,58770.0,58769.0,0.02501064]
["bitfinex","BTCUSD",1617400492990,0.255085,58770.0,58769.0,0.387235]
["bitfinex","BTCUSD",1617400493192,0.445085,58770.0,58769.0,0.422235]
["bitfinex","BTCUSD",1617400493390,0.305085,58770.0,58769.0,0.422235]
["bitfinex","BTCUSD",1617400493987,0.255085,58770.0,58769.0,0.422235]
["bitfinex","BTCUSD",1617400499028,0.255085,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617400499029,0.305085,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617400499226,0.6996759,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617400501855,0.445085,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617400502058,0.305085,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617400502458,0.305085,58770.0,58769.0,0.02379218]
["bitfinex","BTCUSD",1617400503322,0.305085,58770.0,58769.0,0.43379218]
["bitfinex","BTCUSD",1617400503521,0.305085,58770.0,58769.0,0.41102718]
["bitfinex","BTCUSD",1617400503721,0.305085,58770.0,58769.0,0.59602718]
["bitfinex","BTCUSD",1617400503926,0.05,58770.0,58769.0,1.8440601]
["bitfinex","BTCUSD",1617400504128,0.39994374,58779.0,58769.0,1.8440601]
["bitfinex","BTCUSD",1617400504329,0.58948244,58784.0,58769.0,0.9037751]
["bitfinex","BTCUSD",1617400504536,0.1895387,58784.0,58769.0,0.7187751]
["bitfinex","BTCUSD",1617400504734,0.1,58784.0,58769.0,0.7187751]
["bitfinex","BTCUSD",1617400504934,0.00946572,58792.0,58769.0,0.91594262]
["bitfinex","BTCUSD",1617400505130,0.00946572,58792.0,58769.0,0.96594262]
["bitfinex","BTCUSD",1617400505328,0.00946572,58792.0,58769.0,0.88678297]
["bitfinex","BTCUSD",1617400506126,0.00946572,58792.0,58769.0,0.93845677]
["bitfinex","BTCUSD",1617400506324,0.00946572,58792.0,58769.0,0.88678297]
["bitfinex","BTCUSD",1617400507329,0.00946572,58792.0,58769.0,0.8187751]
["bitfinex","BTCUSD",1617400507528,0.00946572,58792.0,58769.0,0.87825632]
["bitfinex","BTCUSD",1617400508327,0.00946572,58792.0,58769.0,0.8187751]
["bitfinex","BTCUSD",1617400509327,0.254954,58791.0,58769.0,0.8187751]
["bitfinex","BTCUSD",1617400510331,0.00946572,58792.0,58769.0,0.88676278]
["bitfinex","BTCUSD",1617400510531,0.254964,58786.0,58769.0,1.14172678]
["bitfinex","BTCUSD",1617400511360,0.254964,58786.0,58769.0,1.0237391]
["bitfinex","BTCUSD",1617400512359,0.254982,58783.0,58769.0,0.7687751]
["bitfinex","BTCUSD",1617400512558,0.254982,58783.0,58770.0,0.03511763]
["bitfinex","BTCUSD",1617400512959,0.254982,58783.0,58769.0,0.7187751]
["bitfinex","BTCUSD",1617400513159,0.254982,58783.0,58769.0,0.7687751]
["bitfinex","BTCUSD",1617400513359,0.254982,58783.0,58769.0,0.76471693]
["bitfinex","BTCUSD",1617400514185,0.51204941,58785.0,58770.0,0.1]
["bitfinex","BTCUSD",1617400514387,0.51204941,58785.0,58771.0,0.02368447]
["bitfinex","BTCUSD",1617400515989,0.51204941,58785.0,58771.0,0.27865147]
["bitfinex","BTCUSD",1617400516609,0.51204941,58785.0,58771.0,0.61900147]
["bitfinex","BTCUSD",1617400516808,0.51204941,58785.0,58771.0,0.36403447]
["bitfinex","BTCUSD",1617400517608,0.006,58782.0,58771.0,0.36403447]
["bitfinex","BTCUSD",1617400517812,0.006,58782.0,58771.0,0.01868447]
["bitfinex","BTCUSD",1617400518007,0.006,58782.0,58769.0,0.01868447]
["bitfinex","BTCUSD",1617400518008,0.255017,58779.0,58769.0,0.01868447]
["bitfinex","BTCUSD",1617400518877,0.255017,58779.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400519680,0.004,58778.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400520077,0.29276236,58778.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400521283,1.0,58777.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400521487,0.255036,58775.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400521686,1.0,58774.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400521883,1.79494374,58774.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400522285,1.0,58773.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400522488,0.28836236,58772.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400522683,0.27,58771.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400523088,0.195,58770.0,58769.0,0.01848447]
["bitfinex","BTCUSD",1617400523685,0.00640181,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400526488,0.29476417,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400526908,0.91181317,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400527705,1.91181317,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400527913,2.30178317,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400530125,2.01342081,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400530526,1.01342081,58769.0,58768.0,0.02981798]
["bitfinex","BTCUSD",1617400530730,0.62345081,58769.0,58768.0,0.36429297]
["bitfinex","BTCUSD",1617400530940,0.62345081,58769.0,58768.0,0.60239705]
["bitfinex","BTCUSD",1617400531327,0.23640181,58769.0,58768.0,0.60239705]
["bitfinex","BTCUSD",1617400531731,0.23640181,58769.0,58768.0,0.26792206]
["bitfinex","BTCUSD",1617400531953,1.23640181,58769.0,58768.0,0.26792206]
["bitfinex","BTCUSD",1617400532160,2.10411081,58769.0,58768.0,0.26792206]
["bitfinex","BTCUSD",1617400532755,2.41111081,58769.0,58768.0,0.26792206]
["bitfinex","BTCUSD",1617400532955,2.25411081,58769.0,58768.0,0.26792206]
["bitfinex","BTCUSD",1617400534835,1.25411081,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400535036,2.65405455,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400535234,2.64805455,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400535637,1.26100555,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400535839,0.78034555,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400536040,0.38640181,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400536637,0.33640181,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400536841,0.23640181,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400537039,0.63034555,58769.0,58768.0,0.23810408]
["bitfinex","BTCUSD",1617400537642,0.63034555,58769.0,58768.0,0.23795086]
["bitfinex","BTCUSD",1617400540240,0.63034555,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400540842,0.62034555,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400541041,0.61534555,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400542243,0.23640181,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400543661,0.00640181,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400545285,0.00583201,58769.0,58768.0,0.30087586]
["bitfinex","BTCUSD",1617400545684,0.00583201,58769.0,58768.0,0.8203072]
["bitfinex","BTCUSD",1617400546284,0.00583201,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400547719,0.29285589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400548118,0.00583201,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400549164,0.29285589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400549363,0.43285589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400549972,0.53285589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400550166,0.58285589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400550962,0.89364589,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400551165,1.41261475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400551364,2.41261475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400552564,2.56861475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400553066,2.81861475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400553468,2.91861475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400553665,2.81861475,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400553866,3.06348271,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400554667,3.39302141,58769.0,58768.0,0.3003072]
["bitfinex","BTCUSD",1617400554867,1.93,58768.0,58766.0,0.06167543]
["bitfinex","BTCUSD",1617400555071,4.07095678,58767.0,58766.0,0.0290429]
["bitfinex","BTCUSD",1617400555271,1.835,58766.0,58765.0,0.19986847]
["bitfinex","BTCUSD",1617400555467,3.322049,58766.0,58765.0,0.19986847]
["bitfinex","BTCUSD",1617400555697,2.642049,58766.0,58765.0,0.19986847]
["bitfinex","BTCUSD",1617400555898,1.0,58764.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400556102,4.44120174,58764.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400556301,1.60201626,58762.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400556500,4.30818256,58762.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400556698,1.93,58760.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400556907,1.60243214,58757.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400557100,1.60243214,58757.0,58755.0,0.08829433]
["bitfinex","BTCUSD",1617400557101,1.0,58756.0,58755.0,0.08829433]
["bitfinex","BTCUSD",1617400557298,3.47899274,58756.0,58755.0,9.433e-05]
["bitfinex","BTCUSD",1617400557500,1.0,58755.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400557700,0.93287828,58753.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400557897,2.23287828,58753.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400558100,3.62750464,58753.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400558310,3.81704334,58753.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400558510,3.86704334,58753.0,58738.0,0.18436892]
["bitfinex","BTCUSD",1617400558908,3.86704334,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400559910,4.36704334,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400560513,6.8504326,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400560711,3.66704334,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400561934,3.8782659,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400562140,3.6782659,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400562335,3.9782659,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400562535,3.86704334,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400563335,2.86704334,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400563615,2.28421406,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400564015,3.28421406,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400564455,2.28421406,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400564658,2.19467536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400564855,2.03167536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400565053,1.78167536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400565249,1.73167536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400565653,1.63167536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400565849,0.63167536,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400566051,0.90090936,58753.0,58752.0,0.39138988]
["bitfinex","BTCUSD",1617400566253,0.73167536,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400566450,1.10667536,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400566649,1.15667536,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400567072,1.00667536,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400568269,0.862049,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400569076,0.762049,58753.0,58752.0,0.42638988]
["bitfinex","BTCUSD",1617400569279,1.81451174,58753.0,58752.0,0.00018988]
["bitfinex","BTCUSD",1617400569479,1.0,58750.0,58749.0,0.26442151]
["bitfinex","BTCUSD",1617400569701,2.548049,58750.0,58741.0,0.19102504]
["bitfinex","BTCUSD",1617400569905,1.28243818,58749.0,58741.0,0.19102504]
["bitfinex","BTCUSD",1617400570103,0.56,58748.0,58747.0,0.0126373]
["bitfinex","BTCUSD",1617400570303,0.56,58748.0,58741.0,0.19102504]
["bitfinex","BTCUSD",1617400570304,0.85,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400570503,3.07299274,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400570703,3.48830774,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400570902,3.57784644,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400571102,3.67784644,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400571302,5.60284644,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400572516,5.7474728,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400573719,5.92783162,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400573918,5.08737157,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400574120,4.68783162,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400574316,4.38783162,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400574716,4.53987162,58747.0,58746.0,0.26571573]
["bitfinex","BTCUSD",1617400574938,4.53987162,58747.0,58746.0,0.24384428]
["bitfinex","BTCUSD",1617400575739,5.07987162,58747.0,58746.0,0.24384428]
["bitfinex","BTCUSD",1617400577571,5.07987162,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400578771,6.56030871,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400579169,6.40330871,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400580196,6.55830871,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400581993,6.41368235,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400582197,5.41368235,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400583414,6.41368235,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400583615,5.41368235,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400583817,5.25868235,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400584017,3.3725128,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400584820,3.1325128,58747.0,58746.0,0.24362518]
["bitfinex","BTCUSD",1617400585020,2.2804728,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400585451,2.13584644,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400585651,2.04630774,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400586447,2.44630774,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400586849,2.4979193,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400587050,2.68630774,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400587250,1.76130774,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400587448,1.8727719,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400587850,2.1727719,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400588069,2.3127719,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400588278,3.45739826,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400588470,2.45739826,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400588672,3.75172696,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400589071,3.6405044,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400589270,3.75172696,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400589671,2.75172696,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400590070,3.05172696,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400590471,3.00393696,58747.0,58746.0,0.24042913]
["bitfinex","BTCUSD",1617400590697,3.00393696,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400591297,2.8927144,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400591500,2.91047111,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400592098,6.93647045,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400592900,6.91871374,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400593805,6.76171374,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400594603,2.7357144,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400597045,2.4957144,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400597647,2.4061757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400598248,2.26154934,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400598667,2.35108804,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400599271,2.59108804,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400600471,2.7357144,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400600670,2.6461757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400601500,2.50154934,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400602102,2.26154934,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400602299,1.96154934,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400602501,2.1061757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400603501,1.96130774,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400605323,2.1059341,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400605524,2.1409341,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400605925,1.8909341,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400606356,2.1409341,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400606552,1.8909341,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400611278,1.8911757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400611477,1.8611757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400612096,1.97239826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400612298,1.8611757,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400612696,1.97239826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400612899,2.22239826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400614326,2.67840826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400614530,2.91840826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400614729,2.8071857,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400614929,2.5671857,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400615530,2.67840826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400615732,3.08868826,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400616536,3.1000619,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400616732,3.1896006,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400617354,3.57837804,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400617556,3.7230044,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400617755,3.5670044,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400618358,6.55338496,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400618556,6.4421624,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400619155,6.3921624,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400619788,6.3026237,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400620786,6.3921624,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400622202,6.1521624,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400622600,5.9818824,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400623204,6.09310496,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400623402,6.2218824,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400623685,3.3467244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400624483,3.62194696,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400625689,3.3467244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400625887,3.3417244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400626087,3.45294696,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400626287,3.3417244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400626489,3.45294696,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400627088,3.3417244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400628889,3.1017244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400630091,3.3417244,58747.0,58746.0,0.23542913]
["bitfinex","BTCUSD",1617400631692,3.3417244,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400633514,3.4957244,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400634116,4.63400759,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400635015,4.48000759,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400635642,4.39046889,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400636439,3.89046889,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400636640,2.5121857,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400636842,2.0561757,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400637440,1.91154934,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400638462,2.0561757,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400639921,1.91130774,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400640123,1.66130774,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400640724,1.66130774,58747.0,58746.0,0.80542913]
["bitfinex","BTCUSD",1617400640918,0.980315,58747.0,58746.0,0.80542913]
["bitfinex","BTCUSD",1617400641119,0.540315,58747.0,58746.0,0.80542913]
["bitfinex","BTCUSD",1617400641327,0.540315,58747.0,58746.0,1.15439913]
["bitfinex","BTCUSD",1617400642720,0.390315,58747.0,58746.0,1.15439913]
["bitfinex","BTCUSD",1617400644137,0.53494136,58747.0,58746.0,1.15439913]
["bitfinex","BTCUSD",1617400644338,0.58494136,58747.0,58746.0,1.15439913]
["bitfinex","BTCUSD",1617400644738,0.53494136,58747.0,58746.0,1.19439913]
["bitfinex","BTCUSD",1617400644936,0.66994136,58747.0,58746.0,1.19439913]
["bitfinex","BTCUSD",1617400649082,0.66994136,58747.0,58746.0,0.61439913]
["bitfinex","BTCUSD",1617400649689,0.56994136,58747.0,58746.0,0.26542913]
["bitfinex","BTCUSD",1617400650487,0.56994136,58747.0,58746.0,1.11542913]
["bitfinex","BTCUSD",1617400650690,0.43494136,58747.0,58746.0,1.11542913]
["bitfinex","BTCUSD",1617400651916,0.17962636,58747.0,58746.0,1.11542913]
["bitfinex","BTCUSD",1617400652107,0.035,58747.0,58746.0,1.11542913]
["bitfinex","BTCUSD",1617400652309,0.03357578,58748.0,58746.0,1.11542913]
["bitfinex","BTCUSD",1617400653513,0.03357578,58748.0,58747.0,0.31516282]
["bitfinex","BTCUSD",1617400653869,0.03357578,58748.0,58747.0,1.56516282]
["bitfinex","BTCUSD",1617400655258,0.03357578,58748.0,58747.0,0.31516282]
["bitfinex","BTCUSD",1617400655460,0.03357578,58748.0,58747.0,0.86]
["bitfinex","BTCUSD",1617400659496,0.03357578,58748.0,58747.0,1.25]
["bitfinex","BTCUSD",1617400659698,0.03357578,58748.0,58747.0,1.13516282]
["bitfinex","BTCUSD",1617400660297,0.03357578,58748.0,58747.0,0.86]
["bitfinex","BTCUSD",1617400663316,0.03357578,58748.0,58747.0,1.25]
["bitfinex","BTCUSD",1617400663717,0.03357578,58748.0,58747.0,0.86]
["bitfinex","BTCUSD",1617400664343,0.03357578,58748.0,58747.0,1.24]
["bitfinex","BTCUSD",1617400664539,0.03357578,58748.0,58747.0,0.86]
["bitfinex","BTCUSD",1617400665341,0.03357578,58748.0,58747.0,1.85]
["bitfinex","BTCUSD",1617400669903,0.03357578,58748.0,58747.0,0.86]
["bitfinex","BTCUSD",1617400671715,0.03357578,58748.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400672326,0.28877978,58748.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400672527,0.035,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400673527,0.17962636,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400675348,0.17962636,58747.0,58746.0,0.93542913]
["bitfinex","BTCUSD",1617400676147,0.17962636,58747.0,58746.0,1.21059195]
["bitfinex","BTCUSD",1617400676348,0.17962636,58747.0,58746.0,0.93542913]
["bitfinex","BTCUSD",1617400676548,0.035,58747.0,58746.0,0.93542913]
["bitfinex","BTCUSD",1617400676748,0.03357578,58748.0,58746.0,0.93542913]
["bitfinex","BTCUSD",1617400677151,0.03357578,58748.0,58746.0,1.21059195]
["bitfinex","BTCUSD",1617400677370,0.03357578,58748.0,58746.0,0.93542913]
["bitfinex","BTCUSD",1617400677572,0.03357578,58748.0,58747.0,1.38516282]
["bitfinex","BTCUSD",1617400678373,0.03357578,58748.0,58747.0,1.11]
["bitfinex","BTCUSD",1617400679173,0.03357578,58748.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400680991,0.17820214,58748.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400681192,0.035,58747.0,58746.0,0.22542913]
["bitfinex","BTCUSD",1617400681397,0.035,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400681994,0.17962636,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400682196,0.43483136,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400682394,0.43483136,58747.0,58746.0,0.22160501]
["bitfinex","BTCUSD",1617400682626,0.43483136,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400682627,0.17962636,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400683021,0.035,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400683622,0.290206,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400683895,0.425206,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400684096,0.56983236,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400684496,0.31462636,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400684694,0.17962636,58747.0,58746.0,0.22042913]
["bitfinex","BTCUSD",1617400685094,0.035,58747.0,58746.0,0.74042913]
["bitfinex","BTCUSD",1617400685299,0.03357578,58748.0,58746.0,0.74042913]
["bitfinex","BTCUSD",1617400685499,0.03357578,58748.0,58747.0,2.20516282]
["bitfinex","BTCUSD",1617400685710,0.17962636,58750.0,58747.0,2.20516282]
["bitfinex","BTCUSD",1617400686104,0.035,58750.0,58747.0,2.24516282]
["bitfinex","BTCUSD",1617400686298,0.035,58750.0,58748.0,0.1]
["bitfinex","BTCUSD",1617400686499,0.035,58750.0,58749.0,1.96]
["bitfinex","BTCUSD",1617400687300,0.035,58750.0,58749.0,2.066]
["bitfinex","BTCUSD",1617400687498,0.035,58750.0,58749.0,1.96]
["bitfinex","BTCUSD",1617400687700,0.035,58750.0,58749.0,2.066]
["bitfinex","BTCUSD",1617400688101,0.00583201,58769.0,58749.0,2.066]
["bitfinex","BTCUSD",1617400688299,0.01143201,58769.0,58756.0,0.255112]
["bitfinex","BTCUSD",1617400688505,0.00583201,58769.0,58757.0,0.31413956]
["bitfinex","BTCUSD",1617400688704,0.00083201,58769.0,58758.0,1.92]
["bitfinex","BTCUSD",1617400689100,0.00083201,58769.0,58759.0,0.27413956]
["bitfinex","BTCUSD",1617400689299,0.00083201,58769.0,58764.0,0.40801437]
["bitfinex","BTCUSD",1617400690701,0.00083201,58769.0,58760.0,0.255099]
["bitfinex","BTCUSD",1617400691503,0.00083201,58769.0,58758.0,1.92]
["bitfinex","BTCUSD",1617400691705,0.0044,58769.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400692301,0.004,58769.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400692503,0.29594801,58772.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400692701,0.004,58769.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400692901,0.29594801,58772.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400693125,0.006,58771.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400695529,0.29594801,58772.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400695752,0.004,58769.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400696349,0.004,58769.0,58759.0,1.01286374]
["bitfinex","BTCUSD",1617400696957,0.006,58771.0,58762.0,0.39434577]
["bitfinex","BTCUSD",1617400697159,0.01982317,58774.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400697160,0.00594762,58774.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400697555,0.004,58774.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400697751,0.00595054,58777.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400697752,0.006,58776.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400697958,0.12578599,58778.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400698154,0.1046,58778.0,58762.0,0.80243577]
["bitfinex","BTCUSD",1617400698382,0.1046,58778.0,58762.0,1.05751677]
["bitfinex","BTCUSD",1617400698574,0.0046,58778.0,58770.0,0.1]
["bitfinex","BTCUSD",1617400699045,0.1,58779.0,58770.0,0.1]
["bitfinex","BTCUSD",1617400699440,0.09,58779.0,58765.0,0.04]
["bitfinex","BTCUSD",1617400700048,0.09,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400700645,0.14,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400701044,0.09,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400701441,0.05,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400702446,0.094,58780.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400705453,0.18,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400705649,0.05,58779.0,58770.0,0.251136]
["bitfinex","BTCUSD",1617400705853,0.05,58779.0,58766.0,0.340047]
["bitfinex","BTCUSD",1617400705854,0.006,58778.0,58766.0,0.340047]
["bitfinex","BTCUSD",1617400706253,0.00088317,58770.0,58766.0,0.340047]
["bitfinex","BTCUSD",1617400706853,0.00088317,58770.0,58767.0,0.27160258]
["bitfinex","BTCUSD",1617400707452,0.00088317,58770.0,58767.0,0.26660258]
["bitfinex","BTCUSD",1617400709277,0.00088317,58770.0,58766.0,0.340047]
["bitfinex","BTCUSD",1617400711702,0.09,58780.0,58766.0,0.340047]
["bitfinex","BTCUSD",1617400711901,0.0058,58779.0,58767.0,0.27160258]
["bitfinex","BTCUSD",1617400712703,0.0958,58779.0,58767.0,0.27160258]
["bitfinex","BTCUSD",1617400712900,0.0042,58777.0,58763.0,0.04]
["bitfinex","BTCUSD",1617400713504,0.00088317,58767.0,58763.0,0.04]
["bitfinex","BTCUSD",1617400714038,0.00088317,58767.0,58764.0,0.255036]
["bitfinex","BTCUSD",1617400716597,0.00088317,58767.0,58759.0,1.080091]
["bitfinex","BTCUSD",1617400716798,0.00588317,58767.0,58759.0,1.080091]
["bitfinex","BTCUSD",1617400718592,0.00088317,58767.0,58759.0,1.080091]
["bitfinex","BTCUSD",1617400719193,0.004,58768.0,58759.0,1.080091]
["bitfinex","BTCUSD",1617400719396,0.0058,58770.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400720995,0.255089,58769.0,58759.0,0.74]
["bitfinex","BTCUSD",1617400721597,0.255089,58769.0,58759.0,0.78]
["bitfinex","BTCUSD",1617400721800,0.14462636,58770.0,58759.0,0.78]
["bitfinex","BTCUSD",1617400722029,0.14462636,58770.0,58764.0,0.255048]
["bitfinex","BTCUSD",1617400722220,0.14462636,58778.0,58766.0,0.40761949]
["bitfinex","BTCUSD",1617400722416,0.15022636,58778.0,58766.0,0.40761949]
["bitfinex","BTCUSD",1617400723317,0.0056,58778.0,58766.0,0.40761949]
["bitfinex","BTCUSD",1617400723720,0.255061,58777.0,58765.0,0.255048]
["bitfinex","BTCUSD",1617400723919,0.255061,58777.0,58761.0,0.04]
["bitfinex","BTCUSD",1617400724120,0.0044,58776.0,58761.0,0.04]
["bitfinex","BTCUSD",1617400724322,0.14902636,58776.0,58761.0,0.04]
["bitfinex","BTCUSD",1617400724929,0.14902636,58776.0,58761.0,0.31160258]
["bitfinex","BTCUSD",1617400725133,0.0056,58773.0,58761.0,0.27160258]
["bitfinex","BTCUSD",1617400725333,0.0056,58773.0,58760.0,0.127524]
["bitfinex","BTCUSD",1617400725531,0.15022636,58773.0,58761.0,0.01998612]
["bitfinex","BTCUSD",1617400726330,0.0044,58771.0,58761.0,0.01998612]
["bitfinex","BTCUSD",1617400726933,0.14902636,58771.0,58761.0,0.01998612]
["bitfinex","BTCUSD",1617400727355,0.14902636,58771.0,58761.0,0.07073714]
["bitfinex","BTCUSD",1617400727758,0.14402636,58771.0,58762.0,0.01998603]
["bitfinex","BTCUSD",1617400727957,0.14402636,58771.0,58762.0,0.03704403]
["bitfinex","BTCUSD",1617400728158,0.25908,58772.0,58762.0,0.03704403]
["bitfinex","BTCUSD",1617400728361,0.25908,58772.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400729843,0.25508,58772.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400730645,1.18669239,58771.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400730856,0.27160258,58765.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400731050,0.161,58763.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400731251,1.548049,58763.0,58762.0,0.017058]
["bitfinex","BTCUSD",1617400731449,1.548049,58763.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400731450,0.11466502,58762.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400731651,0.387049,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400731843,1.150569,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400732039,1.49451274,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400732248,1.74969274,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400732451,2.74969274,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400733443,2.91369274,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400733646,4.109132,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400733846,4.349132,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400734244,4.299132,58757.0,58756.0,0.017058]
["bitfinex","BTCUSD",1617400734441,0.93530522,58756.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400734647,0.006,58748.0,58734.0,0.002]
["bitfinex","BTCUSD",1617400735046,0.00300781,58747.0,58734.0,0.002]
["bitfinex","BTCUSD",1617400735245,0.004,58744.0,58734.0,0.002]
["bitfinex","BTCUSD",1617400735448,0.334,58743.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400735650,0.0046,58740.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400735844,0.18792037,58740.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400736044,0.0546,58740.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400736243,0.215,58739.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400736443,0.225,58738.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400736644,0.275,58738.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400737044,0.530251,58738.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400737242,0.81919474,58738.0,58734.0,0.01999338]
["bitfinex","BTCUSD",1617400737664,0.81919474,58738.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400737863,0.245,58737.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400738063,0.53394374,58737.0,58736.0,0.01999382]
["bitfinex","BTCUSD",1617400738265,0.59049374,58737.0,58736.0,0.01999382]
["bitfinex","BTCUSD",1617400739067,0.05,58736.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400739267,0.59447374,58736.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400739466,0.40715,58736.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400740289,0.69609374,58736.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400740891,0.40715,58736.0,58735.0,0.017058]
["bitfinex","BTCUSD",1617400741294,0.40715,58736.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400741693,0.17,58735.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400742297,0.09,58744.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400742495,0.11612,58748.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400742693,0.00300781,58748.0,58733.0,0.017058]
["bitfinex","BTCUSD",1617400743318,0.00300781,58748.0,58735.0,0.002]
["bitfinex","BTCUSD",1617400743517,0.005,58746.0,58735.0,0.002]
["bitfinex","BTCUSD",1617400743919,0.255208,58744.0,58736.0,0.017058]
["bitfinex","BTCUSD",1617400744178,0.21711407,58744.0,58736.0,0.017058]
["bitfinex","BTCUSD",1617400746783,0.21711407,58744.0,58722.0,0.51307796]
["bitfinex","BTCUSD",1617400746981,0.0054,58742.0,58730.0,0.002]
["bitfinex","BTCUSD",1617400747181,0.44807,58742.0,58730.0,0.002]
["bitfinex","BTCUSD",1617400747379,0.0046,58738.0,58725.0,0.002]
["bitfinex","BTCUSD",1617400747583,0.00300781,58740.0,58725.0,0.002]
["bitfinex","BTCUSD",1617400747781,0.155,58739.0,58725.0,0.002]
["bitfinex","BTCUSD",1617400747982,0.255232,58736.0,58725.0,0.002]
["bitfinex","BTCUSD",1617400748183,0.321252,58736.0,58725.0,0.002]
["bitfinex","BTCUSD",1617400748381,0.321252,58736.0,58724.0,0.002]
["bitfinex","BTCUSD",1617400748582,0.321252,58736.0,58724.0,0.004]
["bitfinex","BTCUSD",1617400748980,0.35496374,58736.0,58724.0,0.004]
["bitfinex","BTCUSD",1617400749181,0.06602,58736.0,58724.0,0.004]
["bitfinex","BTCUSD",1617400749581,0.25522,58739.0,58724.0,0.004]
["bitfinex","BTCUSD",1617400750379,0.25522,58739.0,58725.0,0.0004]
["bitfinex","BTCUSD",1617400752397,0.25522,58739.0,58725.0,0.0024]
["bitfinex","BTCUSD",1617400752796,0.004,58740.0,58725.0,0.0024]
["bitfinex","BTCUSD",1617400752995,0.004,58740.0,58725.0,0.09764811]
["bitfinex","BTCUSD",1617400753194,0.00300781,58742.0,58725.0,0.09764811]
["bitfinex","BTCUSD",1617400754018,0.0052,58743.0,58725.0,0.09564811]
["bitfinex","BTCUSD",1617400754218,0.00300781,58742.0,58725.0,0.09564811]
["bitfinex","BTCUSD",1617400754419,0.0052,58743.0,58725.0,0.09764811]
["bitfinex","BTCUSD",1617400754619,0.0052,58743.0,58725.0,0.09564811]
["bitfinex","BTCUSD",1617400754821,0.00300781,58742.0,58725.0,0.09564811]
["bitfinex","BTCUSD",1617400755019,0.255216,58740.0,58725.0,0.09564811]
["bitfinex","BTCUSD",1617400755824,0.0048,58736.0,58725.0,0.0004]
["bitfinex","BTCUSD",1617400756054,0.0048,58736.0,58723.0,0.0004]
["bitfinex","BTCUSD",1617400756248,0.255236,58735.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400756852,0.0052,58733.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400757051,0.259636,58735.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400757450,0.259636,58735.0,58723.0,0.09749805]
["bitfinex","BTCUSD",1617400757650,0.259636,58735.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400758050,0.255236,58735.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400758452,0.16,58739.0,58723.0,0.0024]
["bitfinex","BTCUSD",1617400758676,0.0044,58740.0,58725.0,0.06038128]
["bitfinex","BTCUSD",1617400758870,0.0056,58744.0,58726.0,0.01999642]
["bitfinex","BTCUSD",1617400759120,0.004,58748.0,58727.0,0.09527028]
["bitfinex","BTCUSD",1617400759320,0.00300781,58747.0,58727.0,0.09727028]
["bitfinex","BTCUSD",1617400759523,0.006,58744.0,58730.0,0.0004]
["bitfinex","BTCUSD",1617400759723,0.004,58748.0,58731.0,0.01999564]
["bitfinex","BTCUSD",1617400759923,0.00300781,58747.0,58731.0,0.01999564]
["bitfinex","BTCUSD",1617400760129,0.255211,58741.0,58731.0,0.01999564]
["bitfinex","BTCUSD",1617400760524,0.340281,58746.0,58731.0,0.01999564]
["bitfinex","BTCUSD",1617400760921,0.340281,58746.0,58733.0,0.09544167]
["bitfinex","BTCUSD",1617400761323,0.340281,58746.0,58734.0,0.01999583]
["bitfinex","BTCUSD",1617400761518,0.255198,58742.0,58734.0,0.01999583]
["bitfinex","BTCUSD",1617400762121,0.255198,58742.0,58731.0,0.0199955]
["bitfinex","BTCUSD",1617400762520,0.255198,58742.0,58731.0,0.0219955]
["bitfinex","BTCUSD",1617400762721,0.255198,58742.0,58732.0,0.01999559]
["bitfinex","BTCUSD",1617400762920,0.255198,58742.0,58732.0,0.02199559]
["bitfinex","BTCUSD",1617400763124,0.255198,58742.0,58732.0,0.002]
["bitfinex","BTCUSD",1617400763323,0.255198,58742.0,58733.0,0.01999557]
["bitfinex","BTCUSD",1617400763527,0.255198,58742.0,58731.0,0.01999575]
["bitfinex","BTCUSD",1617400763927,0.255198,58742.0,58734.0,0.01999573]
["bitfinex","BTCUSD",1617400764124,0.255198,58742.0,58732.0,0.01999565]
["bitfinex","BTCUSD",1617400764325,0.255198,58742.0,58735.0,0.01999572]
["bitfinex","BTCUSD",1617400764527,0.255198,58742.0,58733.0,0.01999578]
["bitfinex","BTCUSD",1617400764928,0.255198,58742.0,58736.0,0.01999582]
["bitfinex","BTCUSD",1617400765127,0.255198,58742.0,58734.0,0.0199958]
["bitfinex","BTCUSD",1617400765328,0.255198,58742.0,58737.0,0.01999594]
["bitfinex","BTCUSD",1617400765528,0.255198,58742.0,58735.0,0.01999594]
["bitfinex","BTCUSD",1617400765729,0.0048,58741.0,58731.0,0.01999604]
["bitfinex","BTCUSD",1617400765928,0.0048,58741.0,58736.0,0.01999604]
["bitfinex","BTCUSD",1617400766331,0.0048,58741.0,58732.0,0.01999593]
["bitfinex","BTCUSD",1617400766332,0.255209,58738.0,58732.0,0.01999593]
["bitfinex","BTCUSD",1617400766549,0.255209,58738.0,58737.0,0.01999599]
["bitfinex","BTCUSD",1617400766750,0.255209,58738.0,58733.0,0.01999611]
["bitfinex","BTCUSD",1617400766947,0.255209,58738.0,58737.0,0.01999611]
["bitfinex","BTCUSD",1617400767347,0.255209,58738.0,58734.0,0.01999625]
["bitfinex","BTCUSD",1617400767545,0.255209,58738.0,58726.0,0.07997743]
["bitfinex","BTCUSD",1617400767745,0.255209,58738.0,58735.0,0.0199963]
["bitfinex","BTCUSD",1617400767947,0.255209,58738.0,58727.0,0.0199963]
["bitfinex","BTCUSD",1617400768147,0.255209,58738.0,58736.0,0.01999634]
["bitfinex","BTCUSD",1617400768549,0.255209,58738.0,58728.0,0.01999629]
["bitfinex","BTCUSD",1617400768750,0.255209,58738.0,58726.0,0.01999629]
["bitfinex","BTCUSD",1617400768947,0.255209,58738.0,58726.0,0.07997753]
["bitfinex","BTCUSD",1617400769174,0.255209,58738.0,58726.0,0.01999629]
["bitfinex","BTCUSD",1617400769375,0.255209,58738.0,58727.0,0.01999631]
["bitfinex","BTCUSD",1617400769772,0.255209,58738.0,58726.0,0.01999633]
["bitfinex","BTCUSD",1617400771174,0.255209,58738.0,58726.0,0.01499633]
["bitfinex","BTCUSD",1617400771377,0.255209,58738.0,58727.0,0.01999645]
["bitfinex","BTCUSD",1617400771989,0.255209,58738.0,58726.0,0.01999645]
["bitfinex","BTCUSD",1617400772191,0.255209,58738.0,58728.0,0.01999648]
["bitfinex","BTCUSD",1617400772389,0.255209,58738.0,58726.0,0.01999648]
["bitfinex","BTCUSD",1617400772791,0.255209,58738.0,58729.0,0.01999648]
["bitfinex","BTCUSD",1617400772995,0.255209,58738.0,58727.0,0.01999704]
["bitfinex","BTCUSD",1617400773200,0.0054,58736.0,58730.0,0.01999711]
["bitfinex","BTCUSD",1617400773394,0.255251,58733.0,58726.0,0.01999701]
["bitfinex","BTCUSD",1617400773592,0.255251,58733.0,58731.0,0.01999709]
["bitfinex","BTCUSD",1617400773997,0.255251,58733.0,58727.0,0.01999723]
["bitfinex","BTCUSD",1617400774269,0.255251,58733.0,58722.0,0.01999746]
["bitfinex","BTCUSD",1617400774476,0.255251,58733.0,58728.0,0.01999744]
["bitfinex","BTCUSD",1617400774677,0.255251,58733.0,58723.0,0.01999744]
["bitfinex","BTCUSD",1617400774875,0.255251,58733.0,58723.0,0.02199744]
["bitfinex","BTCUSD",1617400775275,0.23,58732.0,58724.0,0.01999741]
["bitfinex","BTCUSD",1617400775476,0.23,58732.0,58724.0,0.02199741]
["bitfinex","BTCUSD",1617400775876,0.23,58732.0,58725.0,0.01999766]
["bitfinex","BTCUSD",1617400776275,0.16,58731.0,58725.0,0.01999766]
["bitfinex","BTCUSD",1617400776476,0.16,58731.0,58722.0,0.01999768]
["bitfinex","BTCUSD",1617400776676,0.16,58731.0,58722.0,0.02199768]
["bitfinex","BTCUSD",1617400776877,0.16,58731.0,58723.0,0.01999763]
["bitfinex","BTCUSD",1617400777081,0.255266,58728.0,58723.0,0.02199763]
["bitfinex","BTCUSD",1617400777479,0.255266,58728.0,58723.0,0.002]
["bitfinex","BTCUSD",1617400777682,0.16,58731.0,58724.0,0.01999765]
["bitfinex","BTCUSD",1617400777880,0.09596,58735.0,58724.0,0.02199765]
["bitfinex","BTCUSD",1617400778078,0.09596,58735.0,58724.0,0.002]
["bitfinex","BTCUSD",1617400778276,0.09596,58735.0,58725.0,0.01999761]
["bitfinex","BTCUSD",1617400778679,0.09596,58735.0,58729.0,0.26369996]
["bitfinex","BTCUSD",1617400778878,0.9517,58739.0,58729.0,0.26369996]
["bitfinex","BTCUSD",1617400779078,0.177622,58746.0,58729.0,0.26369996]
["bitfinex","BTCUSD",1617400779079,0.255236,58733.0,58729.0,0.26369996]
["bitfinex","BTCUSD",1617400779278,0.255236,58733.0,58730.0,0.01999701]
["bitfinex","BTCUSD",1617400779878,0.255236,58733.0,58722.0,0.01999758]
["bitfinex","BTCUSD",1617400780077,0.255236,58733.0,58722.0,0.02199758]
["bitfinex","BTCUSD",1617400780480,0.255236,58733.0,58723.0,0.01999792]
["bitfinex","BTCUSD",1617400780879,0.255236,58733.0,58723.0,0.02199792]
["bitfinex","BTCUSD",1617400781079,0.255236,58733.0,58724.0,0.01999792]
["bitfinex","BTCUSD",1617400781280,0.255236,58733.0,58724.0,0.02199792]
["bitfinex","BTCUSD",1617400781479,0.255236,58733.0,58724.0,0.002]
["bitfinex","BTCUSD",1617400781681,0.255236,58733.0,58725.0,0.0199979]
["bitfinex","BTCUSD",1617400782080,0.27633086,58732.0,58722.0,0.01999787]
["bitfinex","BTCUSD",1617400782295,0.259236,58733.0,58726.0,0.01999784]
["bitfinex","BTCUSD",1617400782690,0.259236,58733.0,58721.0,0.197]
["bitfinex","BTCUSD",1617400782691,0.259236,58733.0,58723.0,0.01999782]
["bitfinex","BTCUSD",1617400782893,0.259236,58733.0,58727.0,0.01999782]
["bitfinex","BTCUSD",1617400783092,0.255236,58733.0,58724.0,0.01999786]
["bitfinex","BTCUSD",1617400783291,0.255236,58733.0,58728.0,0.01999778]
["bitfinex","BTCUSD",1617400783494,0.255236,58733.0,58725.0,0.01999778]
["bitfinex","BTCUSD",1617400783695,0.255236,58733.0,58722.0,0.01999781]
["bitfinex","BTCUSD",1617400783891,0.255236,58733.0,58722.0,0.02199781]
["bitfinex","BTCUSD",1617400784094,0.255236,58733.0,58726.0,0.01999781]
["bitfinex","BTCUSD",1617400784294,0.255236,58733.0,58723.0,0.01999789]
["bitfinex","BTCUSD",1617400784493,0.255236,58733.0,58722.0,0.01999784]
["bitfinex","BTCUSD",1617400784689,0.255236,58733.0,58722.0,0.02199784]
["bitfinex","BTCUSD",1617400784921,0.255236,58733.0,58723.0,0.01999784]
["bitfinex","BTCUSD",1617400785115,0.255236,58733.0,58723.0,0.02199784]
["bitfinex","BTCUSD",1617400785516,0.255236,58733.0,58724.0,0.01999784]
["bitfinex","BTCUSD",1617400785923,0.27633086,58732.0,58724.0,0.02199784]
["bitfinex","BTCUSD",1617400786130,0.153,58729.0,58724.0,0.02199784]
["bitfinex","BTCUSD",1617400786327,0.31,58728.0,58725.0,0.01999879]
["bitfinex","BTCUSD",1617400786923,0.3142,58728.0,58721.0,0.01999944]
["bitfinex","BTCUSD",1617400787126,0.3142,58728.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400787127,0.569472,58728.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400787324,0.3,58727.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400787553,0.35,58727.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400788754,0.435,58726.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400788953,1.0,58726.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400789233,0.255303,58724.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400789424,0.305303,58724.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400789625,0.17,58723.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400790225,0.305303,58724.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400793228,0.27633086,58723.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400793428,0.28,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400793626,0.61894374,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400794230,0.95938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400794428,0.390441,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400794628,0.67938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400795631,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400797032,1.1157156,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400797233,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400798049,1.1157156,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400798248,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400799450,0.550441,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400799649,1.1157156,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400799850,0.82677186,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400800050,0.550441,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400800700,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400801286,0.550441,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400801488,1.1157156,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400801684,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400804749,0.550441,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400805357,0.83938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400806151,0.92938474,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400806352,1.91701346,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400806555,2.68579158,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400806757,3.07284058,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400807156,3.24641636,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400807357,3.54641636,58722.0,58721.0,0.002]
["bitfinex","BTCUSD",1617400807559,1.0,58718.0,58711.0,0.03868]
["bitfinex","BTCUSD",1617400807762,1.0,58715.0,58711.0,0.0367]
["bitfinex","BTCUSD",1617400807959,0.553049,58712.0,58711.0,0.03782]
["bitfinex","BTCUSD",1617400808162,3.09097536,58712.0,58710.0,0.0198462]
["bitfinex","BTCUSD",1617400808363,1.665,58706.0,58701.0,0.00022]
["bitfinex","BTCUSD",1617400808569,1.665,58706.0,58698.0,4e-05]
["bitfinex","BTCUSD",1617400808570,1.0,58701.0,58698.0,4e-05]
["bitfinex","BTCUSD",1617400808771,1.0,58701.0,58675.0,0.00066]
["bitfinex","BTCUSD",1617400808772,1.534049,58699.0,58675.0,0.00066]
["bitfinex","BTCUSD",1617400808958,1.534049,58699.0,58678.0,0.00022]
["bitfinex","BTCUSD",1617400809159,1.534049,58699.0,58669.0,0.00012]
["bitfinex","BTCUSD",1617400809371,0.35516524,58688.0,58669.0,0.00212]
["bitfinex","BTCUSD",1617400809563,0.00300781,58680.0,58669.0,0.00212]
["bitfinex","BTCUSD",1617400809765,0.35516524,58678.0,58664.0,0.0002]
["bitfinex","BTCUSD",1617400809963,0.35516524,58673.0,58664.0,0.0022]
["bitfinex","BTCUSD",1617400810164,1.3824906,58672.0,58664.0,0.0022]
["bitfinex","BTCUSD",1617400810363,0.64239805,58671.0,58664.0,0.0022]
["bitfinex","BTCUSD",1617400810563,0.340762,58668.0,58664.0,0.0022]
["bitfinex","BTCUSD",1617400810763,0.88016524,58667.0,58661.0,0.0244]
["bitfinex","BTCUSD",1617400810961,0.387049,58665.0,58661.0,0.0244]
["bitfinex","BTCUSD",1617400811180,0.355,58663.0,58661.0,0.0264]
["bitfinex","BTCUSD",1617400811378,1.13876798,58662.0,58661.0,0.0264]
["bitfinex","BTCUSD",1617400811577,2.16259941,58662.0,58661.0,0.0264]
["bitfinex","BTCUSD",1617400811778,2.40759941,58662.0,58661.0,0.0264]
["bitfinex","BTCUSD",1617400811983,2.40759941,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400812179,2.49759941,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400812374,3.32759941,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400812580,3.84141679,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400812782,4.66348573,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400812977,4.18348573,58662.0,58661.0,0.0214]
["bitfinex","BTCUSD",1617400813177,4.18348573,58662.0,58660.0,6e-05]
["bitfinex","BTCUSD",1617400813178,1.19,58661.0,58660.0,6e-05]
["bitfinex","BTCUSD",1617400813380,3.17813517,58661.0,58660.0,6e-05]
["bitfinex","BTCUSD",1617400813580,3.17813517,58661.0,58659.0,0.00028]
["bitfinex","BTCUSD",1617400813581,1.61173712,58660.0,58659.0,0.00028]
["bitfinex","BTCUSD",1617400813811,3.40785634,58660.0,58659.0,0.00028]
["bitfinex","BTCUSD",1617400814013,3.58239504,58660.0,58659.0,0.00228]
["bitfinex","BTCUSD",1617400814410,1.628049,58659.0,58658.0,0.00066]
["bitfinex","BTCUSD",1617400814610,2.968049,58659.0,58658.0,0.00066]
["bitfinex","BTCUSD",1617400814810,4.1282906,58659.0,58658.0,0.0009]
["bitfinex","BTCUSD",1617400815018,4.1282906,58659.0,58654.0,0.00066]
["bitfinex","BTCUSD",1617400815019,5.94435608,58659.0,58655.0,0.00044]
["bitfinex","BTCUSD",1617400815217,0.387049,58652.0,58651.0,0.0003]
["bitfinex","BTCUSD",1617400815418,1.874049,58652.0,58651.0,0.0003]
["bitfinex","BTCUSD",1617400815611,3.544049,58652.0,58651.0,0.0003]
["bitfinex","BTCUSD",1617400815813,4.074049,58652.0,58651.0,0.0003]
["bitfinex","BTCUSD",1617400816014,3.3335877,58652.0,58651.0,0.0003]
["bitfinex","BTCUSD",1617400816215,3.4335877,58652.0,58640.0,0.00044]
["bitfinex","BTCUSD",1617400816461,0.642783,58648.0,58640.0,0.002]
["bitfinex","BTCUSD",1617400816658,0.155,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1617400816856,1.77796417,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1617400817052,1.91448252,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1617400817253,2.88402122,58641.0,58630.0,0.00128]
["bitfinex","BTCUSD",1617400817462,0.24743352,58639.0,58624.0,0.000873]
["bitfinex","BTCUSD",1617400817657,0.35817305,58636.0,58624.0,0.000873]
["bitfinex","BTCUSD",1617400817856,0.00300781,58634.0,58624.0,0.002873]
["bitfinex","BTCUSD",1617400818254,0.35516524,58633.0,58624.0,0.002873]
["bitfinex","BTCUSD",1617400818454,0.62243352,58632.0,58624.0,0.002873]
["bitfinex","BTCUSD",1617400818659,0.60560657,58631.0,58624.0,0.002]
["bitfinex","BTCUSD",1617400818860,0.33743352,58630.0,58624.0,0.002]
["bitfinex","BTCUSD",1617400819054,0.24743352,58629.0,58624.0,0.002]
["bitfinex","BTCUSD",1617400819288,0.24743352,58628.0,58624.0,0.002]
["bitfinex","BTCUSD",1617400819490,0.09,58630.0,58624.0,0.002]
["bitfinex","BTCUSD",1617400819894,0.09,58630.0,58614.0,0.28239712]
["bitfinex","BTCUSD",1617400820094,0.09,58630.0,58614.0,0.27983012]
["bitfinex","BTCUSD",1617400820095,0.33743352,58630.0,58614.0,0.27983012]
["bitfinex","BTCUSD",1617400820292,0.25044133,58629.0,58614.0,0.28183012]
["bitfinex","BTCUSD",1617400820492,0.09,58630.0,58614.0,0.28183012]
["bitfinex","BTCUSD",1617400820691,0.00300781,58629.0,58614.0,0.27683012]
["bitfinex","BTCUSD",1617400820892,0.09,58628.0,58614.0,0.27683012]
["bitfinex","BTCUSD",1617400821096,0.09,58628.0,58614.0,0.27183012]
["bitfinex","BTCUSD",1617400821494,0.28173712,58627.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400821709,0.52777,58628.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400821911,0.77520352,58628.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400822107,0.175,58627.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400822306,0.25044133,58626.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400822505,0.00300781,58627.0,58614.0,0.002]
["bitfinex","BTCUSD",1617400822909,0.09,58626.0,58612.0,0.06062323]
["bitfinex","BTCUSD",1617400823105,0.09,58626.0,58612.0,0.31634023]
["bitfinex","BTCUSD",1617400824108,0.09,58626.0,58613.0,0.1]
["bitfinex","BTCUSD",1617400824331,0.09,58626.0,58614.0,0.04]
["bitfinex","BTCUSD",1617400824727,0.09,58626.0,58613.0,0.1]
["bitfinex","BTCUSD",1617400825324,0.09,58626.0,58613.0,0.095]
["bitfinex","BTCUSD",1617400826138,0.00300781,58634.0,58616.0,0.25568]
["bitfinex","BTCUSD",1617400826339,0.00300781,58646.0,58621.0,0.14206243]
["bitfinex","BTCUSD",1617400826544,0.00300781,58646.0,58622.0,0.28059748]
["bitfinex","BTCUSD",1617400826733,0.00300781,58651.0,58622.0,0.28059748]
["bitfinex","BTCUSD",1617400827137,0.00300781,58651.0,58638.0,0.127782]
["bitfinex","BTCUSD",1617400827339,0.00614988,58645.0,58644.0,0.255551]
["bitfinex","BTCUSD",1617400827536,0.00614988,58645.0,58644.0,0.355551]
["bitfinex","BTCUSD",1617400828131,0.00614988,58645.0,58644.0,0.405551]
["bitfinex","BTCUSD",1617400828331,0.00014988,58645.0,58644.0,0.405551]
["bitfinex","BTCUSD",1617400828929,0.00014988,58645.0,58644.0,0.45650054]
["bitfinex","BTCUSD",1617400829131,0.00014988,58645.0,58644.0,0.65650054]
["bitfinex","BTCUSD",1617400829958,0.008083,58662.0,58645.0,0.21455837]
["bitfinex","BTCUSD",1617400830157,0.008083,58662.0,58648.0,0.10446666]
["bitfinex","BTCUSD",1617400830955,0.008083,58662.0,58652.0,0.0681287]
["bitfinex","BTCUSD",1617400831157,0.008083,58662.0,58657.0,0.255483]
["bitfinex","BTCUSD",1617400831958,0.008083,58662.0,58658.0,0.16658643]
["bitfinex","BTCUSD",1617400832186,0.008083,58662.0,58658.0,0.16158643]
["bitfinex","BTCUSD",1617400832380,0.008083,58662.0,58659.0,0.0772709]
["bitfinex","BTCUSD",1617400832781,0.008083,58662.0,58659.0,0.2050029]
["bitfinex","BTCUSD",1617400832979,0.008083,58662.0,58660.0,0.255464]
["bitfinex","BTCUSD",1617400833179,0.008083,58662.0,58660.0,0.355464]
["bitfinex","BTCUSD",1617400833382,0.01380971,58662.0,58660.0,0.355464]
["bitfinex","BTCUSD",1617400834428,0.01380971,58662.0,58660.0,0.405464]
["bitfinex","BTCUSD",1617400834624,0.01380971,58662.0,58660.0,0.44208396]
["bitfinex","BTCUSD",1617400834829,0.003972,58670.0,58661.0,1.72]
["bitfinex","BTCUSD",1617400835025,0.003972,58670.0,58666.0,0.12812103]
["bitfinex","BTCUSD",1617400835227,0.003972,58670.0,58667.0,0.38059748]
["bitfinex","BTCUSD",1617400836028,0.003972,58670.0,58667.0,0.5331077]
["bitfinex","BTCUSD",1617400836627,2e-06,58670.0,58667.0,0.38059748]
["bitfinex","BTCUSD",1617400836832,2e-06,58670.0,58667.0,0.5331077]
["bitfinex","BTCUSD",1617400837227,2e-06,58670.0,58667.0,0.7885147]
["bitfinex","BTCUSD",1617400837451,0.25340181,58697.0,58670.0,0.06810089]
["bitfinex","BTCUSD",1617400837649,0.25340181,58697.0,58680.0,0.13368898]
["bitfinex","BTCUSD",1617400837850,0.25340181,58697.0,58681.0,0.28059748]
["bitfinex","BTCUSD",1617400838050,0.004,58699.0,58684.0,0.13382714]
["bitfinex","BTCUSD",1617400838251,0.0044,58705.0,58684.0,0.13382714]
["bitfinex","BTCUSD",1617400838450,0.255373,58701.0,58684.0,0.13382714]
["bitfinex","BTCUSD",1617400838849,0.255373,58701.0,58681.0,0.38360529]
["bitfinex","BTCUSD",1617400839254,0.255373,58701.0,58685.0,0.13226553]
["bitfinex","BTCUSD",1617400839847,0.26109656,58701.0,58685.0,0.13226553]
["bitfinex","BTCUSD",1617400840264,0.00572356,58701.0,58685.0,0.13226553]
["bitfinex","BTCUSD",1617400840458,0.00572356,58701.0,58686.0,0.00300781]
["bitfinex","BTCUSD",1617400840862,0.00572356,58701.0,58685.0,0.00300781]
["bitfinex","BTCUSD",1617400841260,0.57021291,58700.0,58685.0,0.00300781]
["bitfinex","BTCUSD",1617400841661,0.57021291,58700.0,58684.0,0.10300781]
["bitfinex","BTCUSD",1617400842471,0.57021291,58700.0,58685.0,0.09569872]
["bitfinex","BTCUSD",1617400842680,0.57021291,58700.0,58686.0,0.00300781]
["bitfinex","BTCUSD",1617400843677,0.57021291,58700.0,58686.0,0.05300781]
["bitfinex","BTCUSD",1617400843879,0.57021291,58700.0,58687.0,0.3715335]
["bitfinex","BTCUSD",1617400844283,0.57021291,58700.0,58695.0,0.21902336]
["bitfinex","BTCUSD",1617400844477,0.57021291,58700.0,58695.0,1.07283172]
["bitfinex","BTCUSD",1617400844681,0.57021291,58700.0,58696.0,0.1]
["bitfinex","BTCUSD",1617400845702,0.57021291,58700.0,58695.0,0.25366779]
["bitfinex","BTCUSD",1617400846302,0.57021291,58700.0,58690.0,0.40783222]
["bitfinex","BTCUSD",1617400847101,0.57021291,58700.0,58691.0,0.1]
["bitfinex","BTCUSD",1617400848736,1.55521291,58700.0,58688.0,0.00300781]
["bitfinex","BTCUSD",1617400848940,0.0054,58697.0,58683.0,0.00300781]
["bitfinex","BTCUSD",1617400849134,0.0054,58697.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400849550,0.387049,58696.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400849756,0.0054,58697.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400850160,1.372049,58696.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400850358,0.0046,58693.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400850767,1.372049,58692.0,58682.0,0.2]
["bitfinex","BTCUSD",1617400850973,0.28059748,58688.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400851169,1.833431,58688.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400851369,0.69786256,58686.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400851566,0.45042904,58686.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400851768,0.637049,58684.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400851966,0.35516524,58683.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400852169,0.387049,58681.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400852368,0.06338004,58680.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400852772,0.387049,58679.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400853184,0.175,58678.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400853379,0.387049,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400853579,1.14948252,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400853780,0.35516524,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400854181,0.365,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400854778,0.915049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400854983,0.365,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400855182,0.752049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400855383,0.365,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400856004,0.752049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400856205,0.365,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400856811,0.18779004,58678.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400857013,0.06338004,58678.0,58676.0,0.28059748]
["bitfinex","BTCUSD",1617400857221,0.18857945,58694.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400857412,0.00572516,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400860834,0.26120816,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400861257,0.28059748,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400861458,0.66764648,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400861659,0.83764648,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400862258,0.36425816,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400863685,0.10877516,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400864896,0.10688394,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400865697,0.387049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400865900,0.552049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400866095,0.387049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400866328,0.36237094,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400867527,0.387049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400869329,0.36426216,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400869731,0.541049,58676.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400869932,0.10877516,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400870137,0.00572516,58677.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400871564,0.28059748,58689.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400871764,0.53603648,58689.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400871962,0.255439,58689.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400872161,0.24243352,58688.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400872362,0.49787252,58689.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400872559,0.27929052,58688.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400872761,0.52172404,58688.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400872962,0.255457,58685.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400873360,0.255457,58685.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400873560,0.14,58684.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400873760,0.154,58682.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400873962,0.14,58684.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400874178,0.004,58683.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400874978,0.25547,58682.0,58675.0,0.05972872]
["bitfinex","BTCUSD",1617400875576,0.25547,58682.0,58675.0,0.02986436]
["bitfinex","BTCUSD",1617400875777,0.25547,58682.0,58670.0,0.0004]
["bitfinex","BTCUSD",1617400876809,0.00572476,58684.0,58670.0,0.0004]
["bitfinex","BTCUSD",1617400877007,0.00572476,58684.0,58670.0,0.710035]
["bitfinex","BTCUSD",1617400877211,0.00572476,58684.0,58671.0,0.00300781]
["bitfinex","BTCUSD",1617400877412,0.00572476,58684.0,58671.0,0.05434323]
["bitfinex","BTCUSD",1617400877607,0.00572476,58684.0,58672.0,0.02001613]
["bitfinex","BTCUSD",1617400877808,0.00572476,58684.0,58674.0,0.35532232]
["bitfinex","BTCUSD",1617400878004,0.00572476,58684.0,58675.0,0.28229833]
["bitfinex","BTCUSD",1617400878215,0.00572476,58684.0,58678.0,0.06810134]
["bitfinex","BTCUSD",1617400878407,0.00572476,58684.0,58680.0,0.255381]
["bitfinex","BTCUSD",1617400878605,0.00072476,58684.0,58680.0,0.255381]
["bitfinex","BTCUSD",1617400880483,0.00572465,58684.0,58680.0,0.255381]
["bitfinex","BTCUSD",1617400881082,0.00572465,58684.0,58681.0,0.27929052]
["bitfinex","BTCUSD",1617400881885,0.00272465,58684.0,58681.0,0.27929052]
["bitfinex","BTCUSD",1617400882703,0.00272465,58684.0,58680.0,1.255381]
["bitfinex","BTCUSD",1617400884310,0.00272465,58684.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400886340,0.158,58692.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400886539,0.0056,58690.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400886737,0.387049,58688.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400886939,0.985,58687.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400887142,0.255455,58686.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400889981,0.985,58685.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400890177,0.387049,58684.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400890375,0.647049,58684.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400891578,0.387049,58682.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400891978,0.255473,58683.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400891979,0.21,58681.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400892176,0.597049,58681.0,58680.0,1.0]
["bitfinex","BTCUSD",1617400893610,0.597049,58681.0,58680.0,11.07751022]
["bitfinex","BTCUSD",1617400893809,0.21,58681.0,58680.0,11.07751022]
["bitfinex","BTCUSD",1617400895087,0.255473,58683.0,58680.0,11.07751022]
["bitfinex","BTCUSD",1617400895292,0.255473,58683.0,58680.0,10.92]
["bitfinex","BTCUSD",1617400895486,0.06338004,58691.0,58680.0,11.07751022]
["bitfinex","BTCUSD",1617400895684,0.06338004,58691.0,58681.0,0.00300781]
["bitfinex","BTCUSD",1617400896285,0.255453,58687.0,58680.0,11.07751022]
["bitfinex","BTCUSD",1617400896890,0.06338004,58691.0,58681.0,0.00068081]
["bitfinex","BTCUSD",1617400897085,0.340604,58703.0,58681.0,0.43748155]
["bitfinex","BTCUSD",1617400897287,0.154,58699.0,58681.0,0.27997133]
["bitfinex","BTCUSD",1617400897484,0.154,58699.0,58681.0,0.27867811]
["bitfinex","BTCUSD",1617400897683,0.340604,58703.0,58681.0,0.27867811]
["bitfinex","BTCUSD",1617400898086,0.340604,58703.0,58683.0,0.00068081]
["bitfinex","BTCUSD",1617400898286,0.14251698,58699.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400898483,0.004,58696.0,58680.0,10.92]
["bitfinex","BTCUSD",1617400898681,0.004,58696.0,58681.0,0.00068081]
["bitfinex","BTCUSD",1617400899085,0.004,58696.0,58680.0,11.06751022]
["bitfinex","BTCUSD",1617400899284,0.255425,58692.0,58680.0,11.06751022]
["bitfinex","BTCUSD",1617400899486,0.255425,58692.0,58681.0,0.2779973]
["bitfinex","BTCUSD",1617400899684,0.255425,58692.0,58681.0,0.42550752]
["bitfinex","BTCUSD",1617400900486,0.255425,58692.0,58681.0,0.2779973]
["bitfinex","BTCUSD",1617400901287,0.255407,58696.0,58681.0,0.5334043]
["bitfinex","BTCUSD",1617400901489,0.004,58695.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400903511,0.004,58695.0,58681.0,0.68091452]
["bitfinex","BTCUSD",1617400906336,0.255407,58696.0,58681.0,0.68091452]
["bitfinex","BTCUSD",1617400907137,0.255407,58696.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400907338,0.250407,58696.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400907536,0.0054,58695.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400907742,0.0054,58695.0,58681.0,0.68091452]
["bitfinex","BTCUSD",1617400907937,0.0054,58695.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400908758,0.0054,58695.0,58681.0,0.68091452]
["bitfinex","BTCUSD",1617400909358,0.250407,58696.0,58681.0,0.72091452]
["bitfinex","BTCUSD",1617400909636,0.250407,58696.0,58681.0,0.68091452]
["bitfinex","BTCUSD",1617400910437,0.250407,58696.0,58682.0,0.00068081]
["bitfinex","BTCUSD",1617400912645,0.250407,58696.0,58684.0,0.04]
["bitfinex","BTCUSD",1617400912844,0.175,58697.0,58685.0,0.25539]
["bitfinex","BTCUSD",1617400913041,0.175,58697.0,58686.0,0.00068081]
["bitfinex","BTCUSD",1617400913645,0.16,58696.0,58683.0,0.1]
["bitfinex","BTCUSD",1617400913847,0.0052416,58695.0,58682.0,0.24751022]
["bitfinex","BTCUSD",1617400914046,0.261616,58694.0,58682.0,0.1]
["bitfinex","BTCUSD",1617400914840,0.261616,58694.0,58681.0,0.68091052]
["bitfinex","BTCUSD",1617400916946,0.261616,58694.0,58681.0,0.72091052]
["bitfinex","BTCUSD",1617400917147,0.255416,58694.0,58683.0,0.04]
["bitfinex","BTCUSD",1617400917745,0.255416,58694.0,58682.0,0.14]
["bitfinex","BTCUSD",1617400917945,0.0002416,58695.0,58684.0,0.255393]
["bitfinex","BTCUSD",1617400918147,0.15,58694.0,58684.0,0.255393]
["bitfinex","BTCUSD",1617400919153,0.0002416,58695.0,58684.0,0.295393]
["bitfinex","BTCUSD",1617400919353,0.0002416,58695.0,58684.0,0.255393]
["bitfinex","BTCUSD",1617400919555,0.0002416,58695.0,58686.0,0.04]
["bitfinex","BTCUSD",1617400919760,0.03357578,58696.0,58687.0,0.2779973]
["bitfinex","BTCUSD",1617400919957,0.03357578,58696.0,58687.0,0.5333803]
["bitfinex","BTCUSD",1617400920754,0.03357578,58696.0,58687.0,0.5283803]
["bitfinex","BTCUSD",1617400921155,0.03357578,58696.0,58688.0,0.2]
["bitfinex","BTCUSD",1617400921583,0.57021291,58700.0,58688.0,0.2]
["bitfinex","BTCUSD",1617400921784,0.57021291,58700.0,58688.0,0.24068081]
["bitfinex","BTCUSD",1617400921989,0.57021291,58700.0,58689.0,0.06809406]
["bitfinex","BTCUSD",1617400922186,0.57021291,58700.0,58690.0,0.00068081]
["bitfinex","BTCUSD",1617400922982,0.57021291,58700.0,58694.0,0.255353]
["bitfinex","BTCUSD",1617400923181,0.57021291,58700.0,58694.0,0.44286322]
["bitfinex","BTCUSD",1617400923385,0.57021291,58700.0,58694.0,0.34225417]
["bitfinex","BTCUSD",1617400923386,0.56521291,58700.0,58694.0,0.34225417]
["bitfinex","BTCUSD",1617400923581,0.56521291,58700.0,58694.0,0.48976439]
["bitfinex","BTCUSD",1617400923784,0.56521291,58700.0,58695.0,0.46550752]
["bitfinex","BTCUSD",1617400924895,0.56521291,58700.0,58697.0,0.04]
["bitfinex","BTCUSD",1617400925106,0.56521291,58700.0,58698.0,0.04]
["bitfinex","BTCUSD",1617400925299,0.56521291,58700.0,58697.0,0.44284422]
["bitfinex","BTCUSD",1617400926098,0.56521291,58700.0,58698.0,0.14751022]
["bitfinex","BTCUSD",1617400926500,0.56521291,58700.0,58698.0,0.18751022]
["bitfinex","BTCUSD",1617400927156,0.56021291,58700.0,58698.0,0.18751022]
["bitfinex","BTCUSD",1617400927355,0.55156435,58700.0,58698.0,0.18251022]
["bitfinex","BTCUSD",1617400927755,0.55156435,58700.0,58699.0,1.41]
["bitfinex","BTCUSD",1617400928159,0.55156435,58700.0,58699.0,2.14232736]
["bitfinex","BTCUSD",1617400928359,0.29656435,58700.0,58699.0,2.14232736]
["bitfinex","BTCUSD",1617400929560,0.29656435,58700.0,58699.0,2.24232736]
["bitfinex","BTCUSD",1617400930165,0.27205314,58700.0,58699.0,2.24232736]
["bitfinex","BTCUSD",1617400932187,0.27205314,58700.0,58699.0,12.16232736]
["bitfinex","BTCUSD",1617400935405,0.30705314,58700.0,58699.0,12.16232736]
["bitfinex","BTCUSD",1617400936009,0.30705314,58700.0,58699.0,10.79232736]
["bitfinex","BTCUSD",1617400937231,0.05205314,58700.0,58699.0,10.79232736]
["bitfinex","BTCUSD",1617400938433,0.01705314,58700.0,58699.0,10.79232736]
["bitfinex","BTCUSD",1617400938633,0.05205314,58700.0,58699.0,10.75232736]
["bitfinex","BTCUSD",1617400939233,0.05205314,58700.0,58699.0,10.360409]
["bitfinex","BTCUSD",1617400940287,0.04416383,58700.0,58699.0,10.75232736]
["bitfinex","BTCUSD",1617400940689,0.01294387,58700.0,58699.0,10.75232736]
["bitfinex","BTCUSD",1617400940893,0.0002,58705.0,58700.0,0.14251022]
["bitfinex","BTCUSD",1617400941092,0.0002,58705.0,58702.0,0.14251022]
["bitfinex","BTCUSD",1617400941295,0.0002,58705.0,58703.0,0.53442858]
["bitfinex","BTCUSD",1617400941493,0.0002,58705.0,58704.0,0.14251022]
["bitfinex","BTCUSD",1617400941692,0.0002,58705.0,58702.0,0.63442858]
["bitfinex","BTCUSD",1617400941891,0.0002,58705.0,58703.0,0.53442858]
["bitfinex","BTCUSD",1617400942093,0.0002,58705.0,58704.0,0.24251022]
["bitfinex","BTCUSD",1617400942294,0.0002,58705.0,58702.0,0.63442858]
["bitfinex","BTCUSD",1617400942492,0.0002,58705.0,58703.0,0.39191836]
["bitfinex","BTCUSD",1617400942695,0.0002,58705.0,58704.0,0.1]
["bitfinex","BTCUSD",1617400943095,0.0002,58705.0,58704.0,0.24251022]
["bitfinex","BTCUSD",1617400945120,0.11142256,58723.0,58704.0,0.24251022]
["bitfinex","BTCUSD",1617400945321,0.004,58713.0,58705.0,0.00068081]
["bitfinex","BTCUSD",1617400945521,0.006,58717.0,58706.0,0.2]
["bitfinex","BTCUSD",1617400945718,0.006,58717.0,58707.0,0.00068081]
["bitfinex","BTCUSD",1617400945919,0.006,58717.0,58707.0,0.41821569]
["bitfinex","BTCUSD",1617400946118,0.004,58721.0,58707.0,0.48541569]
["bitfinex","BTCUSD",1617400946318,0.004,58721.0,58709.0,0.00068081]
["bitfinex","BTCUSD",1617400946522,0.0042,58725.0,58710.0,0.255277]
["bitfinex","BTCUSD",1617400946725,0.0002,58725.0,58709.0,0.00068081]
["bitfinex","BTCUSD",1617400946923,0.0002,58728.0,58727.0,0.0037759]
["bitfinex","BTCUSD",1617400947125,0.0002,58728.0,58727.0,0.4091859]
["bitfinex","BTCUSD",1617400947323,0.0002,58728.0,58727.0,0.6091859]
["bitfinex","BTCUSD",1617400948543,0.0002,58728.0,58727.0,0.88421056]
["bitfinex","BTCUSD",1617400948738,0.0002,58729.0,58728.0,2e-07]
["bitfinex","BTCUSD",1617400948939,0.0002,58729.0,58727.0,0.88043466]
["bitfinex","BTCUSD",1617400949138,0.0002,58732.0,58727.0,1.41486324]
["bitfinex","BTCUSD",1617400949335,0.0002,58732.0,58727.0,1.02294488]
["bitfinex","BTCUSD",1617400949536,0.0002,58732.0,58728.0,0.255203]
["bitfinex","BTCUSD",1617400949737,0.001053,58741.0,58728.0,0.39771322]
["bitfinex","BTCUSD",1617400949935,0.004,58737.0,58728.0,0.39771322]
["bitfinex","BTCUSD",1617400950138,0.03635862,58739.0,58729.0,0.5]
["bitfinex","BTCUSD",1617400950368,0.04035862,58739.0,58732.0,0.1]
["bitfinex","BTCUSD",1617400950567,0.03535862,58739.0,58733.0,0.27502466]
["bitfinex","BTCUSD",1617400951168,0.03535862,58739.0,58734.0,0.017054]
["bitfinex","BTCUSD",1617400951370,0.82007996,58738.0,58734.0,0.017054]
["bitfinex","BTCUSD",1617400952776,0.82007996,58738.0,58736.0,0.255182]
["bitfinex","BTCUSD",1617400953196,0.82007996,58738.0,58736.0,0.91717558]
["bitfinex","BTCUSD",1617400953392,0.56507996,58738.0,58737.0,0.14251022]
["bitfinex","BTCUSD",1617400953794,0.56507996,58738.0,58737.0,0.25318022]
["bitfinex","BTCUSD",1617400953997,0.56507996,58738.0,58737.0,0.30318022]
["bitfinex","BTCUSD",1617400953998,0.01357996,58738.0,58737.0,0.30318022]
["bitfinex","BTCUSD",1617400954393,0.0002,58744.0,58739.0,0.00068081]
["bitfinex","BTCUSD",1617400954700,0.0002,58744.0,58739.0,0.71696693]
["bitfinex","BTCUSD",1617400954884,0.0002,58744.0,58741.0,0.1]
["bitfinex","BTCUSD",1617400955085,0.0002,58744.0,58741.0,0.15]
["bitfinex","BTCUSD",1617400955720,0.0002,58744.0,58742.0,0.03661996]
["bitfinex","BTCUSD",1617400955925,0.0002,58751.0,58742.0,0.03661996]
["bitfinex","BTCUSD",1617400955926,0.380337,58779.0,58744.0,0.0002002]
["bitfinex","BTCUSD",1617400956123,0.00099496,58767.0,58745.0,2.41654513]
["bitfinex","BTCUSD",1617400956323,0.004,58771.0,58751.0,0.002]
["bitfinex","BTCUSD",1617400956520,0.145,58768.0,58759.0,0.255075]
["bitfinex","BTCUSD",1617400956722,0.985,58768.0,58760.0,0.14251022]
["bitfinex","BTCUSD",1617400956920,0.387049,58766.0,58763.0,0.1]
["bitfinex","BTCUSD",1617400957119,0.0002,58772.0,58763.0,0.1]
["bitfinex","BTCUSD",1617400957323,0.0002,58772.0,58764.0,0.27524612]
["bitfinex","BTCUSD",1617400957523,0.0002,58772.0,58767.0,0.1]
["bitfinex","BTCUSD",1617400957725,0.0002,58772.0,58767.0,0.0995]
["bitfinex","BTCUSD",1617400959943,0.0002,58772.0,58767.0,0.24201022]
["bitfinex","BTCUSD",1617400960347,0.0002,58772.0,58767.0,0.0995]
["bitfinex","BTCUSD",1617400960545,0.0002,58772.0,58768.0,0.017054]
["bitfinex","BTCUSD",1617400961603,0.004,58777.0,58768.0,0.017054]
["bitfinex","BTCUSD",1617400962101,0.002275,58772.0,58768.0,0.017054]
["bitfinex","BTCUSD",1617400962302,0.002275,58772.0,58770.0,0.1]
["bitfinex","BTCUSD",1617400963501,0.002275,58772.0,58771.0,0.017054]
["bitfinex","BTCUSD",1617400963904,0.002275,58772.0,58771.0,1.597054]
["bitfinex","BTCUSD",1617400964105,0.002275,58772.0,58771.0,1.83956422]
["bitfinex","BTCUSD",1617400965110,0.0004,58781.0,58775.0,0.254998]
["bitfinex","BTCUSD",1617400965309,0.0004,58781.0,58776.0,0.8096747]
["bitfinex","BTCUSD",1617400965506,0.0004,58781.0,58777.0,0.2104978]
["bitfinex","BTCUSD",1617400965706,0.0004,58781.0,58778.0,0.63442858]
["bitfinex","BTCUSD",1617400965903,0.0004,58781.0,58779.0,0.59191836]
["bitfinex","BTCUSD",1617400966115,0.0004,58781.0,58779.0,0.63872836]
["bitfinex","BTCUSD",1617400969838,0.0004,58781.0,58779.0,0.59191836]
["bitfinex","BTCUSD",1617400971240,0.1004,58781.0,58779.0,0.59191836]
["bitfinex","BTCUSD",1617400971470,0.035,58780.0,58779.0,0.59191836]
["bitfinex","BTCUSD",1617400972263,0.135,58780.0,58779.0,0.59191836]
["bitfinex","BTCUSD",1617400972671,0.135,58780.0,58779.0,0.39191836]
["bitfinex","BTCUSD",1617400972672,1.12,58780.0,58779.0,0.39191836]
["bitfinex","BTCUSD",1617400972867,1.737049,58780.0,58771.0,0.53442858]
["bitfinex","BTCUSD",1617400973069,0.387049,58779.0,58772.0,0.53442858]
["bitfinex","BTCUSD",1617400973266,0.41,58778.0,58774.0,0.39191836]
["bitfinex","BTCUSD",1617400973469,0.26,58777.0,58775.0,0.39191836]
["bitfinex","BTCUSD",1617400973666,0.035,58776.0,58772.0,0.39191836]
["bitfinex","BTCUSD",1617400973866,0.035,58776.0,58772.0,0.53442858]
["bitfinex","BTCUSD",1617400974096,0.245,58775.0,58774.0,0.39191836]
["bitfinex","BTCUSD",1617400974294,0.035,58775.0,58772.0,0.39191836]
["bitfinex","BTCUSD",1617400974495,1.142,58774.0,58772.0,0.53442858]
["bitfinex","BTCUSD",1617400974703,1.37838004,58773.0,58771.0,0.53442858]
["bitfinex","BTCUSD",1617400974899,0.985,58772.0,58770.0,1.14251022]
["bitfinex","BTCUSD",1617400975105,0.68838004,58771.0,58770.0,1.14251022]
["bitfinex","BTCUSD",1617400975299,1.93538004,58771.0,58770.0,1.14251022]
["bitfinex","BTCUSD",1617400975701,1.93538004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400975901,1.98538004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400976106,2.16582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400976500,2.06582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400976716,2.16582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400976916,1.54582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400977120,1.64582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400977316,1.68582004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400977716,1.94082004,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400978117,2.84041156,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400978722,3.33041156,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400978919,4.03557156,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400979747,4.17557156,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400980555,4.47557156,58771.0,58770.0,1.0]
["bitfinex","BTCUSD",1617400980951,3.92581316,58771.0,58770.0,0.279864]
["bitfinex","BTCUSD",1617400981155,3.92581316,58771.0,58728.0,0.9758]
["bitfinex","BTCUSD",1617400981156,0.70425184,58765.0,58728.0,0.9758]
["bitfinex","BTCUSD",1617400981357,0.27720284,58743.0,58728.0,0.9758]
["bitfinex","BTCUSD",1617400981551,0.31220284,58742.0,58728.0,0.9758]
["bitfinex","BTCUSD",1617400981753,0.387049,58741.0,58726.0,0.2]
["bitfinex","BTCUSD",1617400981981,0.83948252,58739.0,58722.0,0.00068081]
["bitfinex","BTCUSD",1617400982181,2.00948252,58739.0,58716.0,0.7908]
["bitfinex","BTCUSD",1617400982379,2.71464776,58739.0,58716.0,0.7908]
["bitfinex","BTCUSD",1617400982579,2.42286256,58739.0,58714.0,0.9587]
["bitfinex","BTCUSD",1617400982775,3.1930278,58739.0,58714.0,0.9587]
["bitfinex","BTCUSD",1617400982972,2.83786256,58739.0,58714.0,0.9587]
["bitfinex","BTCUSD",1617400983975,1.81286256,58739.0,58714.0,0.9587]
["bitfinex","BTCUSD",1617400984177,2.79786256,58739.0,58714.0,0.9587]
["bitfinex","BTCUSD",1617400984371,2.79786256,58739.0,58715.0,0.26530812]
["bitfinex","BTCUSD",1617400984885,0.006,58734.0,58720.0,0.002]
["bitfinex","BTCUSD",1617400985085,0.002327,58733.0,58720.0,0.002]
["bitfinex","BTCUSD",1617400985284,0.037327,58733.0,58720.0,0.002]
["bitfinex","BTCUSD",1617400986684,0.004,58730.0,58720.0,0.002]
["bitfinex","BTCUSD",1617400986888,0.37298,58730.0,58715.0,0.25792481]
["bitfinex","BTCUSD",1617400987125,0.1,58721.0,58715.0,0.257244]
["bitfinex","BTCUSD",1617400987319,0.035,58720.0,58715.0,0.257244]
["bitfinex","BTCUSD",1617400987921,0.035,58720.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400988121,0.035,58720.0,58711.0,0.00022]
["bitfinex","BTCUSD",1617400989526,0.035,58720.0,58714.0,0.25525]
["bitfinex","BTCUSD",1617400990154,0.035,58720.0,58715.0,0.27616342]
["bitfinex","BTCUSD",1617400990355,0.135,58727.0,58715.0,0.27616342]
["bitfinex","BTCUSD",1617400990554,0.135,58727.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400991158,0.14733786,58726.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400991358,0.135,58727.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400991359,0.035,58725.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400991556,0.0044,58724.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400992153,0.1,58718.0,58715.0,0.002]
["bitfinex","BTCUSD",1617400992370,0.035,58717.0,58711.0,0.00044]
["bitfinex","BTCUSD",1617400992570,0.035,58717.0,58711.0,0.2557]
["bitfinex","BTCUSD",1617400993171,0.1,58716.0,58711.0,0.2557]
["bitfinex","BTCUSD",1617400993375,0.035,58715.0,58711.0,0.2557]
["bitfinex","BTCUSD",1617400993582,0.035,58715.0,58711.0,0.00044]
["bitfinex","BTCUSD",1617400994374,0.34105,58715.0,58711.0,0.00044]
["bitfinex","BTCUSD",1617400998023,0.34105,58715.0,58711.0,0.00022]
["bitfinex","BTCUSD",1617400999023,0.34105,58715.0,58712.0,0.25526]
["bitfinex","BTCUSD",1617400999828,0.035,58715.0,58712.0,0.29526]
["bitfinex","BTCUSD",1617401000031,0.035,58722.0,58712.0,0.25526]
["bitfinex","BTCUSD",1617401001260,0.035,58722.0,58713.0,0.04]
["bitfinex","BTCUSD",1617401001461,0.035,58722.0,58715.0,0.04]
["bitfinex","BTCUSD",1617401001660,0.035,58722.0,58716.0,0.04]
["bitfinex","BTCUSD",1617401001861,0.035,58722.0,58718.0,0.255234]
["bitfinex","BTCUSD",1617401003077,0.25976052,58733.0,58718.0,0.255234]
["bitfinex","BTCUSD",1617401003078,0.035,58732.0,58718.0,0.255234]
["bitfinex","BTCUSD",1617401003281,0.002327,58731.0,58718.0,0.257234]
["bitfinex","BTCUSD",1617401005078,0.002327,58731.0,58718.0,0.297234]
["bitfinex","BTCUSD",1617401005280,0.002327,58731.0,58719.0,0.04]
["bitfinex","BTCUSD",1617401005497,0.042127,58732.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401005696,0.0398,58732.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401006098,0.1,58731.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401006301,0.035,58730.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401008125,0.1,58727.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401008323,0.035,58726.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401010126,0.1,58723.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401010323,0.135,58723.0,58722.0,0.255222]
["bitfinex","BTCUSD",1617401010528,0.1565828,58721.0,58719.0,0.1]
["bitfinex","BTCUSD",1617401010751,0.035,58720.0,58719.0,0.1]
["bitfinex","BTCUSD",1617401011550,0.035,58720.0,58719.0,0.76]
["bitfinex","BTCUSD",1617401011748,0.035,58720.0,58719.0,0.8]
["bitfinex","BTCUSD",1617401012150,0.035,58720.0,58719.0,1.055232]
["bitfinex","BTCUSD",1617401012547,0.035,58720.0,58719.0,0.395232]
["bitfinex","BTCUSD",1617401012755,0.035,58720.0,58719.0,0.355232]
["bitfinex","BTCUSD",1617401013377,0.035,58720.0,58719.0,0.975232]
["bitfinex","BTCUSD",1617401014176,0.035,58720.0,58719.0,0.355232]
["bitfinex","BTCUSD",1617401014375,0.035,58720.0,58719.0,0.795232]
["bitfinex","BTCUSD",1617401014577,0.035,58720.0,58719.0,0.355232]
["bitfinex","BTCUSD",1617401016097,0.135,58720.0,58719.0,0.355232]
["bitfinex","BTCUSD",1617401017299,0.135,58720.0,58719.0,0.815232]
["bitfinex","BTCUSD",1617401018298,0.135,58720.0,58719.0,0.665232]
["bitfinex","BTCUSD",1617401019326,0.135,58720.0,58719.0,0.255232]
["bitfinex","BTCUSD",1617401020735,0.135,58720.0,58718.0,10.06251022]
["bitfinex","BTCUSD",1617401021132,0.1,58719.0,58718.0,10.06251022]
["bitfinex","BTCUSD",1617401021351,0.135,58719.0,58718.0,10.24848766]
["bitfinex","BTCUSD",1617401021751,0.135,58719.0,58718.0,10.06251022]
["bitfinex","BTCUSD",1617401023552,0.135,58719.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401023754,0.135,58719.0,58718.0,10.06251022]
["bitfinex","BTCUSD",1617401023984,0.135,58719.0,58718.0,10.10597744]
["bitfinex","BTCUSD",1617401024182,0.035,58719.0,58718.0,10.10597744]
["bitfinex","BTCUSD",1617401024382,0.035,58720.0,58719.0,1.27524]
["bitfinex","BTCUSD",1617401024883,0.035,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401025281,0.035,58720.0,58719.0,1.01524]
["bitfinex","BTCUSD",1617401025480,0.035,58720.0,58719.0,1.20121744]
["bitfinex","BTCUSD",1617401025683,0.035,58720.0,58719.0,0.44121744]
["bitfinex","BTCUSD",1617401025882,0.035,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401026089,0.135,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401026284,0.135,58720.0,58719.0,1.00524]
["bitfinex","BTCUSD",1617401026493,0.135,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401027293,0.135,58720.0,58719.0,0.74524]
["bitfinex","BTCUSD",1617401027493,0.135,58720.0,58719.0,0.93121744]
["bitfinex","BTCUSD",1617401027894,0.135,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401028297,0.135,58720.0,58719.0,0.69524]
["bitfinex","BTCUSD",1617401028697,0.135,58720.0,58719.0,0.25524]
["bitfinex","BTCUSD",1617401029325,0.135,58720.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401030019,0.135,58720.0,58719.0,0.53597744]
["bitfinex","BTCUSD",1617401030418,0.135,58720.0,58718.0,10.06251022]
["bitfinex","BTCUSD",1617401030822,0.135,58720.0,58719.0,0.70597744]
["bitfinex","BTCUSD",1617401031220,0.135,58720.0,58719.0,0.18597744]
["bitfinex","BTCUSD",1617401032277,0.135,58720.0,58719.0,1.23597744]
["bitfinex","BTCUSD",1617401033077,0.135,58720.0,58719.0,1.49122044]
["bitfinex","BTCUSD",1617401033676,0.135,58720.0,58719.0,0.44122044]
["bitfinex","BTCUSD",1617401034278,0.1565828,58721.0,58719.0,0.89122044]
["bitfinex","BTCUSD",1617401034480,0.15562545,58721.0,58720.0,0.81273136]
["bitfinex","BTCUSD",1617401034681,0.15562545,58721.0,58720.0,0.69022115]
["bitfinex","BTCUSD",1617401034881,0.15562545,58721.0,58720.0,0.83273137]
["bitfinex","BTCUSD",1617401035081,0.15562545,58721.0,58720.0,0.69022115]
["bitfinex","BTCUSD",1617401035282,0.15562545,58721.0,58720.0,0.83273137]
["bitfinex","BTCUSD",1617401035486,0.15562545,58721.0,58720.0,0.69022115]
["bitfinex","BTCUSD",1617401035682,0.15562545,58721.0,58720.0,0.83273137]
["bitfinex","BTCUSD",1617401035882,0.15562545,58721.0,58720.0,0.69442115]
["bitfinex","BTCUSD",1617401036085,0.15562545,58721.0,58720.0,0.16693137]
["bitfinex","BTCUSD",1617401036285,0.15562545,58721.0,58720.0,0.37442115]
["bitfinex","BTCUSD",1617401036483,0.15562545,58721.0,58720.0,0.51693137]
["bitfinex","BTCUSD",1617401036683,0.15562545,58721.0,58720.0,0.02442115]
["bitfinex","BTCUSD",1617401040328,0.15562545,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401040726,0.15062545,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401042357,0.15062545,58721.0,58720.0,0.16671023]
["bitfinex","BTCUSD",1617401042954,0.14572545,58721.0,58720.0,0.16671023]
["bitfinex","BTCUSD",1617401043157,0.14572545,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401044155,0.20910549,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401044559,1.23410549,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401044764,2.01641049,58721.0,58720.0,0.02420001]
["bitfinex","BTCUSD",1617401045031,2.51641049,58721.0,58720.0,0.0042]
["bitfinex","BTCUSD",1617401045227,2.77384401,58721.0,58720.0,0.0042]
["bitfinex","BTCUSD",1617401045627,3.10408561,58721.0,58720.0,0.0042]
["bitfinex","BTCUSD",1617401046234,0.62606454,58719.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401046425,1.80706454,58719.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401046628,1.91706454,58719.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401046826,2.27222978,58719.0,58718.0,9.92]
["bitfinex","BTCUSD",1617401047026,3.02560982,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401047427,2.67044458,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401047626,2.62044458,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401047827,2.66044458,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401049229,2.62044458,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401049828,2.92044458,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401050028,3.26095358,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401050235,3.70531104,58719.0,58718.0,9.9242]
["bitfinex","BTCUSD",1617401052435,3.70531104,58719.0,58718.0,9.919935]
["bitfinex","BTCUSD",1617401053259,3.70531104,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401055682,3.74031104,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401055884,3.46168002,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401056283,3.3724878,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401057283,3.0724878,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401057687,1.8914878,58719.0,58718.0,0.0042]
["bitfinex","BTCUSD",1617401057896,0.98243352,58719.0,58718.0,0.18597744]
["bitfinex","BTCUSD",1617401058109,0.98243352,58719.0,58715.0,0.002]
["bitfinex","BTCUSD",1617401058310,0.895,58718.0,58715.0,0.002]
["bitfinex","BTCUSD",1617401058509,0.035,58717.0,58716.0,0.18597744]
["bitfinex","BTCUSD",1617401058706,0.035,58717.0,58715.0,0.002]
["bitfinex","BTCUSD",1617401058908,0.035,58717.0,58716.0,0.89597744]
["bitfinex","BTCUSD",1617401059111,0.035,58717.0,58716.0,1.33797744]
["bitfinex","BTCUSD",1617401060948,0.035,58717.0,58716.0,2.08217744]
["bitfinex","BTCUSD",1617401061148,0.035,58717.0,58716.0,2.22468766]
["bitfinex","BTCUSD",1617401061547,0.035,58720.0,58716.0,2.22468766]
["bitfinex","BTCUSD",1617401061944,0.035,58720.0,58717.0,0.02000306]
["bitfinex","BTCUSD",1617401062352,0.035,58720.0,58718.0,0.18597744]
["bitfinex","BTCUSD",1617401062551,0.035,58720.0,58718.0,0.37848766]
["bitfinex","BTCUSD",1617401062749,0.035,58720.0,58719.0,1.81]
["bitfinex","BTCUSD",1617401063967,0.035,58720.0,58719.0,1.8142]
["bitfinex","BTCUSD",1617401065370,0.14572545,58721.0,58720.0,1.71]
["bitfinex","BTCUSD",1617401065569,0.14572545,58721.0,58720.0,1.85251022]
["bitfinex","BTCUSD",1617401065770,0.14572545,58721.0,58720.0,2.42875366]
["bitfinex","BTCUSD",1617401066181,0.11450204,58721.0,58720.0,2.42875366]
["bitfinex","BTCUSD",1617401066981,0.11450204,58721.0,58720.0,2.46875366]
["bitfinex","BTCUSD",1617401067182,0.11450204,58721.0,58720.0,0.67295366]
["bitfinex","BTCUSD",1617401067781,0.11450204,58721.0,58720.0,1.87295366]
["bitfinex","BTCUSD",1617401068382,0.11450204,58721.0,58720.0,1.92295366]
["bitfinex","BTCUSD",1617401069808,0.11612776,58721.0,58720.0,1.92295366]
["bitfinex","BTCUSD",1617401071844,0.11612776,58721.0,58720.0,2.27295366]
["bitfinex","BTCUSD",1617401072045,0.11612776,58721.0,58720.0,2.32295366]
["bitfinex","BTCUSD",1617401072244,0.03612776,58721.0,58720.0,2.31295366]
["bitfinex","BTCUSD",1617401073242,0.00012776,58721.0,58720.0,2.31295366]
["bitfinex","BTCUSD",1617401073862,0.00012776,58721.0,58720.0,2.41295366]
["bitfinex","BTCUSD",1617401076162,0.0585078,58745.0,58722.0,0.00068081]
["bitfinex","BTCUSD",1617401076413,0.0048,58736.0,58729.0,0.255197]
["bitfinex","BTCUSD",1617401076611,0.27490422,58743.0,58729.0,0.727707]
["bitfinex","BTCUSD",1617401076809,0.0062,58740.0,58729.0,0.727707]
["bitfinex","BTCUSD",1617401077209,0.0585078,58739.0,58729.0,0.727707]
["bitfinex","BTCUSD",1617401077812,0.0062,58740.0,58729.0,0.777707]
["bitfinex","BTCUSD",1617401078016,0.0062,58740.0,58729.0,0.52251]
["bitfinex","BTCUSD",1617401078214,0.255,58742.0,58730.0,0.10068081]
["bitfinex","BTCUSD",1617401079018,0.255,58742.0,58735.0,0.06804451]
["bitfinex","BTCUSD",1617401079227,0.255,58742.0,58736.0,0.255167]
["bitfinex","BTCUSD",1617401079425,0.255,58742.0,58736.0,0.39767722]
["bitfinex","BTCUSD",1617401079624,0.0585078,58749.0,58737.0,0.00068081]
["bitfinex","BTCUSD",1617401079823,0.0585078,58749.0,58738.0,0.002]
["bitfinex","BTCUSD",1617401081022,0.0585078,58749.0,58738.0,0.257153]
["bitfinex","BTCUSD",1617401081424,0.0585078,58749.0,58738.0,0.302153]
["bitfinex","BTCUSD",1617401081640,0.0585078,58749.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401082640,0.0058,58747.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401083044,0.002327,58755.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401083249,0.008127,58755.0,58740.0,0.002]
["bitfinex","BTCUSD",1617401083438,0.993127,58755.0,58740.0,0.002]
["bitfinex","BTCUSD",1617401083644,0.145,58750.0,58740.0,0.002]
["bitfinex","BTCUSD",1617401084040,0.0585078,58749.0,58741.0,0.255143]
["bitfinex","BTCUSD",1617401086269,0.0585078,58749.0,58738.0,0.0042]
["bitfinex","BTCUSD",1617401086270,0.0048,58748.0,58738.0,0.0042]
["bitfinex","BTCUSD",1617401087296,0.0048,58748.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401087897,0.0048,58748.0,58741.0,0.2]
["bitfinex","BTCUSD",1617401089100,0.002327,58755.0,58741.0,0.2]
["bitfinex","BTCUSD",1617401089303,0.0062,58754.0,58741.0,0.2]
["bitfinex","BTCUSD",1617401090204,0.0585078,58753.0,58741.0,0.2]
["bitfinex","BTCUSD",1617401090406,0.0585078,58753.0,58746.0,0.255133]
["bitfinex","BTCUSD",1617401095273,0.0585078,58761.0,58746.0,0.255133]
["bitfinex","BTCUSD",1617401095470,0.0042416,58760.0,58746.0,0.255133]
["bitfinex","BTCUSD",1617401095670,0.9892416,58760.0,58746.0,0.305133]
["bitfinex","BTCUSD",1617401095868,0.16,58759.0,58746.0,0.05]
["bitfinex","BTCUSD",1617401096067,0.0042416,58760.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401096269,0.0585078,58758.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401096871,1.0435078,58758.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401097070,0.0048,58757.0,58750.0,0.255113]
["bitfinex","BTCUSD",1617401097269,0.0585078,58756.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401098089,0.0585078,58756.0,58747.0,0.259329]
["bitfinex","BTCUSD",1617401100515,0.387049,58755.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401100714,0.155,58755.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401101111,0.0535078,58756.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401101320,1.17976244,58755.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401101515,0.985,58754.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401101717,0.44034098,58753.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401101916,0.24,58752.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401102115,0.387049,58751.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401102740,0.387055,58749.0,58747.0,0.0042]
["bitfinex","BTCUSD",1617401102943,0.29,58749.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401103142,0.0575078,58750.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401104749,1.25990422,58749.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401104949,0.156,58747.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401105155,0.31,58746.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401105366,0.985,58745.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401105770,1.25990422,58745.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401105966,1.3335078,58744.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401106169,0.985,58743.0,58742.0,0.0042]
["bitfinex","BTCUSD",1617401106367,0.27490422,58743.0,58739.0,9.915735]
["bitfinex","BTCUSD",1617401106576,0.255217,58742.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401106778,0.985,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401106973,1.0385078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401107172,1.3285078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401107369,1.7785078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401107574,2.17594132,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401107772,2.33894132,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401107992,1.6315078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401108397,1.88894132,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401109398,2.22894132,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401109596,1.9215078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401109795,1.6815078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401109992,1.93894132,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401110196,1.6415078,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401110393,1.6812903,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401112625,4.88785401,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401112824,5.14528753,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401113029,5.14278753,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401113237,4.90528753,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401114238,4.64785401,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401114444,4.90528753,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401114642,4.64785401,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401115441,2.45136086,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401116466,1.46636086,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401116664,1.20892734,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401117064,1.27104906,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401117268,1.25357836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401117467,2.23857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401117667,2.28857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401117866,1.30357836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401118266,2.28857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401118495,2.09857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401118695,1.11357836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401118895,1.15357836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401119095,2.13857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401119294,2.43857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401119901,2.58857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401120398,2.82857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401121002,2.52857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401121620,2.82857836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401123622,1.30357836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401123847,1.04614484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401124045,2.30604906,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401124244,2.44757836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401124644,2.74757836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401125843,2.44757836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401126044,2.19014484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401126244,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401126678,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401126880,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401127479,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401127683,2.19014484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401127880,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401128684,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401128890,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401129099,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401129500,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401129701,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401129899,1.20514484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401130102,1.46257836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401130304,1.28670484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401130506,1.54413836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401130702,1.28670484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401130902,1.54413836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401131103,1.28670484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401131303,1.54413836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401131504,1.28670484,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401131726,2.52913836,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401131923,1.184,58741.0,58740.0,0.0042]
["bitfinex","BTCUSD",1617401132129,2.60438049,58752.0,58750.0,39.67919702]
["bitfinex","BTCUSD",1617401132328,3.49450768,58751.0,58750.0,39.67919702]
["bitfinex","BTCUSD",1617401132527,3.70050337,58751.0,58750.0,39.67919702]
["bitfinex","BTCUSD",1617401132725,4.70050337,58751.0,58750.0,39.67919702]
["bitfinex","BTCUSD",1617401132928,4.85254212,58751.0,58750.0,39.67919702]
["bitfinex","BTCUSD",1617401133328,5.19295312,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401133523,5.28208157,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401133924,5.43208157,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401134124,5.97986157,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401134353,6.12254157,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401134556,6.18177078,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401136045,6.12254157,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401136876,5.97050282,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401139899,5.82782282,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401141904,5.66882282,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401142129,5.12104282,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401143334,5.02100783,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401144531,4.71501214,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401145760,4.81501214,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401145963,4.86501214,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401147781,4.56501214,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401147989,2.06991523,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401148188,0.52398678,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401148985,0.37398678,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401149190,0.03554872,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401149384,0.03357578,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401150013,0.03554859,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401150687,0.29076159,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401150890,0.29076159,58751.0,58750.0,40.08334076]
["bitfinex","BTCUSD",1617401151092,0.39076159,58751.0,58750.0,40.08334076]
["bitfinex","BTCUSD",1617401151495,0.44076159,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401151694,0.43878878,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401152951,0.88840066,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401153153,1.18840066,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401154154,1.27752911,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401154356,6.56286995,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401154553,6.77345067,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401154755,8.37345067,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401154952,8.77845067,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401155358,8.8375564,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401155556,8.77845067,58751.0,58750.0,39.68339702]
["bitfinex","BTCUSD",1617401156764,12.64952765,58751.0,58750.0,37.81391903]
["bitfinex","BTCUSD",1617401156964,12.39431465,58751.0,58750.0,37.35718669]
["bitfinex","BTCUSD",1617401157165,12.39431465,58751.0,58750.0,36.24722247]
["bitfinex","BTCUSD",1617401157166,12.36073887,58751.0,58750.0,36.24722247]
["bitfinex","BTCUSD",1617401157362,12.39431465,58751.0,58750.0,35.89482405]
["bitfinex","BTCUSD",1617401157559,12.39431465,58751.0,58750.0,34.54559238]
["bitfinex","BTCUSD",1617401157759,12.39431465,58751.0,58750.0,34.20511138]
["bitfinex","BTCUSD",1617401158186,12.39431465,58751.0,58750.0,33.85305727]
["bitfinex","BTCUSD",1617401158388,12.81991665,58751.0,58750.0,33.7970026]
["bitfinex","BTCUSD",1617401158784,12.81991665,58751.0,58750.0,33.78942401]
["bitfinex","BTCUSD",1617401158987,12.85542534,58751.0,58750.0,33.78243129]
["bitfinex","BTCUSD",1617401159186,12.85542534,58751.0,58750.0,33.77902974]
["bitfinex","BTCUSD",1617401159386,12.86430625,58751.0,58750.0,33.77902974]
["bitfinex","BTCUSD",1617401159787,12.8820606,58751.0,58750.0,33.77902974]
["bitfinex","BTCUSD",1617401160189,12.8820606,58751.0,58750.0,33.7739274]
["bitfinex","BTCUSD",1617401160804,12.8820606,58751.0,58750.0,33.4234274]
["bitfinex","BTCUSD",1617401161003,12.8820606,58751.0,58750.0,33.3980876]
["bitfinex","BTCUSD",1617401161204,12.8820606,58751.0,58750.0,33.39298526]
["bitfinex","BTCUSD",1617401161404,12.3820606,58751.0,58750.0,33.39298526]
["bitfinex","BTCUSD",1617401161610,12.8820606,58751.0,58750.0,33.39298526]
["bitfinex","BTCUSD",1617401162005,12.3820606,58751.0,58750.0,33.39298526]
["bitfinex","BTCUSD",1617401162204,13.10959586,58751.0,58750.0,33.38788293]
["bitfinex","BTCUSD",1617401162605,13.60959586,58751.0,58750.0,33.38788293]
["bitfinex","BTCUSD",1617401162804,13.10959586,58751.0,58750.0,33.38788293]
["bitfinex","BTCUSD",1617401163236,13.10959586,58751.0,58750.0,33.38448137]
["bitfinex","BTCUSD",1617401163635,13.24275134,58751.0,58750.0,33.38448137]
["bitfinex","BTCUSD",1617401163841,13.24251193,58751.0,58750.0,33.38448137]
["bitfinex","BTCUSD",1617401164242,13.24251193,58751.0,58750.0,33.37767826]
["bitfinex","BTCUSD",1617401164439,13.27803559,58751.0,58750.0,33.37767826]
["bitfinex","BTCUSD",1617401165316,13.27803559,58751.0,58750.0,33.3742767]
["bitfinex","BTCUSD",1617401165786,13.24251193,58751.0,58750.0,33.3742767]
["bitfinex","BTCUSD",1617401166116,13.24251193,58751.0,58750.0,33.36917436]
["bitfinex","BTCUSD",1617401166516,12.60275134,58751.0,58750.0,33.36917436]
["bitfinex","BTCUSD",1617401166921,13.10275134,58751.0,58750.0,33.36917436]
["bitfinex","BTCUSD",1617401167116,13.10275134,58751.0,58750.0,33.36577281]
["bitfinex","BTCUSD",1617401168117,13.64275134,58751.0,58750.0,33.36067047]
["bitfinex","BTCUSD",1617401168315,13.74275134,58751.0,58750.0,33.3504658]
["bitfinex","BTCUSD",1617401171720,13.24275134,58751.0,58750.0,33.3504658]
["bitfinex","BTCUSD",1617401172126,12.95313946,58751.0,58750.0,33.3504658]
["bitfinex","BTCUSD",1617401172524,12.26020946,58751.0,58750.0,33.3479178]
["bitfinex","BTCUSD",1617401172730,10.30429946,58751.0,58750.0,33.3479178]
["bitfinex","BTCUSD",1617401172925,10.26879077,58751.0,58750.0,33.3479178]
["bitfinex","BTCUSD",1617401173123,10.25103642,58751.0,58750.0,33.3479178]
["bitfinex","BTCUSD",1617401173531,11.25103642,58751.0,58750.0,33.3479178]
["bitfinex","BTCUSD",1617401173742,11.74215551,58751.0,58750.0,33.22648092]
["bitfinex","BTCUSD",1617401173943,11.87100003,58751.0,58750.0,33.20598125]
["bitfinex","BTCUSD",1617401174140,12.41100003,58751.0,58750.0,33.20598125]
["bitfinex","BTCUSD",1617401174342,13.13923003,58751.0,58750.0,32.50673066]
["bitfinex","BTCUSD",1617401174541,13.13923003,58751.0,58750.0,32.33648866]
["bitfinex","BTCUSD",1617401174744,13.53869647,58751.0,58750.0,31.81485401]
["bitfinex","BTCUSD",1617401174949,14.19752001,58751.0,58750.0,28.54884831]
["bitfinex","BTCUSD",1617401175147,15.82733601,58751.0,58750.0,27.26419959]
["bitfinex","BTCUSD",1617401175343,14.46028593,58751.0,58750.0,26.37042625]
["bitfinex","BTCUSD",1617401175539,16.18250125,58751.0,58750.0,26.37042625]
["bitfinex","BTCUSD",1617401175742,14.46028593,58751.0,58750.0,26.01256703]
["bitfinex","BTCUSD",1617401175940,16.18250125,58751.0,58750.0,26.01256703]
["bitfinex","BTCUSD",1617401176144,14.65638855,58751.0,58750.0,25.32469331]
["bitfinex","BTCUSD",1617401176364,14.65638855,58751.0,58750.0,24.9305662]
["bitfinex","BTCUSD",1617401176560,15.04344355,58751.0,58750.0,24.9305662]
["bitfinex","BTCUSD",1617401176762,16.76565887,58751.0,58750.0,24.5900232]
["bitfinex","BTCUSD",1617401177161,15.04344355,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401177366,16.76565887,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401177559,14.68827831,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401177760,16.40549363,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401178364,14.68327831,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401178561,15.09452134,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401178761,16.81673666,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401178988,16.83449101,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401179189,15.11227569,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401179388,16.83449101,58751.0,58750.0,24.2494802]
["bitfinex","BTCUSD",1617401179789,15.11227569,58751.0,58750.0,24.17462722]
["bitfinex","BTCUSD",1617401179991,16.83449101,58751.0,58750.0,24.17462722]
["bitfinex","BTCUSD",1617401180595,15.11227569,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401181190,16.83449101,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401181394,15.11227569,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401182036,16.83449101,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401182439,15.11227569,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401182639,16.83449101,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401182836,16.23449101,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401183038,14.45260569,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401183237,15.17482101,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401183436,13.38404569,58751.0,58750.0,24.16673308]
["bitfinex","BTCUSD",1617401183641,14.69501798,58751.0,58750.0,24.00457676]
["bitfinex","BTCUSD",1617401183837,15.69501798,58751.0,58750.0,24.00457676]
["bitfinex","BTCUSD",1617401184039,12.76222194,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401184271,14.28833464,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401184871,15.28833464,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401185671,13.40411932,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401185873,15.12633464,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401186073,12.90411932,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401186277,9.19456312,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401186474,8.92825216,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401186673,7.79509668,58751.0,58750.0,23.98862794]
["bitfinex","BTCUSD",1617401187073,7.79509668,58751.0,58750.0,24.07862794]
["bitfinex","BTCUSD",1617401187277,2.31023949,58751.0,58750.0,24.07862794]
["bitfinex","BTCUSD",1617401187477,1.31023949,58751.0,58750.0,24.07862794]
["bitfinex","BTCUSD",1617401187676,1.31023949,58751.0,58750.0,24.47857168]
["bitfinex","BTCUSD",1617401187874,1.01023949,58751.0,58750.0,24.07862794]
["bitfinex","BTCUSD",1617401188075,1.01023949,58751.0,58750.0,25.37862794]
["bitfinex","BTCUSD",1617401188274,0.76111104,58751.0,58750.0,25.37862794]
["bitfinex","BTCUSD",1617401188673,0.76111104,58751.0,58750.0,25.77857168]
["bitfinex","BTCUSD",1617401189079,0.72753526,58751.0,58750.0,25.90914168]
["bitfinex","BTCUSD",1617401192332,0.72753526,58751.0,58750.0,25.84950168]
["bitfinex","BTCUSD",1617401192533,0.72753526,58751.0,58750.0,25.83239168]
["bitfinex","BTCUSD",1617401192732,0.72950269,58751.0,58750.0,25.83239168]
["bitfinex","BTCUSD",1617401194746,0.72450269,58751.0,58750.0,25.83239168]
["bitfinex","BTCUSD",1617401195610,0.72450269,58751.0,58750.0,25.78239168]
["bitfinex","BTCUSD",1617401196213,0.72548829,58751.0,58750.0,25.78239168]
["bitfinex","BTCUSD",1617401196612,0.72253526,58751.0,58750.0,25.78239168]
["bitfinex","BTCUSD",1617401198811,0.72253526,58751.0,58750.0,25.72857168]
["bitfinex","BTCUSD",1617401200014,0.72253526,58751.0,58750.0,25.77857168]
["bitfinex","BTCUSD",1617401200416,0.72366926,58751.0,58750.0,25.72857168]
["bitfinex","BTCUSD",1617401201616,0.72366926,58751.0,58750.0,25.77857168]
["bitfinex","BTCUSD",1617401202627,0.72366926,58751.0,58750.0,24.77857168]
["bitfinex","BTCUSD",1617401202828,0.72366926,58751.0,58750.0,24.72857168]
["bitfinex","BTCUSD",1617401203634,0.82366926,58751.0,58750.0,24.72857168]
["bitfinex","BTCUSD",1617401203833,0.82366926,58751.0,58750.0,25.72857168]
["bitfinex","BTCUSD",1617401204234,0.82366926,58751.0,58750.0,24.72857168]
["bitfinex","BTCUSD",1617401205244,0.82366926,58751.0,58750.0,25.72857168]
["bitfinex","BTCUSD",1617401206248,0.79866926,58751.0,58750.0,25.72857168]
["bitfinex","BTCUSD",1617401206448,0.79866926,58751.0,58750.0,24.72857168]
["bitfinex","BTCUSD",1617401213628,0.79866926,58751.0,58750.0,34.64430668]
["bitfinex","BTCUSD",1617401213827,0.79866926,58751.0,58750.0,34.24436294]
["bitfinex","BTCUSD",1617401214234,0.79866926,58751.0,58750.0,34.20436294]
["bitfinex","BTCUSD",1617401214434,0.84866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401215232,0.87145864,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401215434,0.98866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401215656,1.08866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401216053,0.98866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401216254,0.93866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401216457,0.96148038,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401216654,0.93866926,58751.0,58750.0,33.90436294]
["bitfinex","BTCUSD",1617401216856,0.82148234,58751.0,58750.0,34.24436294]
["bitfinex","BTCUSD",1617401217652,0.79866926,58751.0,58750.0,34.24436294]
["bitfinex","BTCUSD",1617401219481,0.79866926,58751.0,58750.0,35.58354294]
["bitfinex","BTCUSD",1617401220280,0.62858926,58751.0,58750.0,35.98348668]
["bitfinex","BTCUSD",1617401220479,0.45851759,58751.0,58750.0,35.98348668]
["bitfinex","BTCUSD",1617401220680,0.45851759,58751.0,58750.0,37.56348668]
["bitfinex","BTCUSD",1617401220681,0.11838378,58751.0,58750.0,37.56348668]
["bitfinex","BTCUSD",1617401220900,0.02286799,58763.0,58755.0,0.00068081]
["bitfinex","BTCUSD",1617401221104,0.83506214,58778.0,58762.0,0.30748146]
["bitfinex","BTCUSD",1617401221105,0.02286929,58764.0,58762.0,0.30748146]
["bitfinex","BTCUSD",1617401221307,0.97491699,58788.0,58763.0,10.25191836]
["bitfinex","BTCUSD",1617401221308,0.0228943,58769.0,58763.0,10.25191836]
["bitfinex","BTCUSD",1617401221503,0.02293614,58771.0,58768.0,4.68748146]
["bitfinex","BTCUSD",1617401221703,0.05206122,58772.0,58769.0,1.04]
["bitfinex","BTCUSD",1617401221901,0.05206122,58772.0,58771.0,2.27191836]
["bitfinex","BTCUSD",1617401221902,0.029117,58772.0,58771.0,2.27191836]
["bitfinex","BTCUSD",1617401222102,0.029117,58772.0,58771.0,1.9729761]
["bitfinex","BTCUSD",1617401222300,0.029117,58772.0,58771.0,2.0129761]
["bitfinex","BTCUSD",1617401223103,0.029117,58772.0,58771.0,12.0429761]
["bitfinex","BTCUSD",1617401223309,1.7e-05,58772.0,58771.0,14.3129761]
["bitfinex","BTCUSD",1617401223562,1.7e-05,58772.0,58771.0,14.3629761]
["bitfinex","BTCUSD",1617401223950,1.7e-05,58772.0,58771.0,14.2129761]
["bitfinex","BTCUSD",1617401224148,1.7e-05,58772.0,58771.0,12.0429761]
["bitfinex","BTCUSD",1617401224545,1.7e-05,58772.0,58771.0,12.0471761]
["bitfinex","BTCUSD",1617401225146,1.7e-05,58772.0,58771.0,14.3171761]
["bitfinex","BTCUSD",1617401225345,1.7e-05,58772.0,58771.0,12.0471761]
["bitfinex","BTCUSD",1617401226004,1.7e-05,58772.0,58771.0,14.2171761]
["bitfinex","BTCUSD",1617401226606,1.7e-05,58772.0,58771.0,14.3171761]
["bitfinex","BTCUSD",1617401226802,1.7e-05,58772.0,58771.0,12.0471761]
["bitfinex","BTCUSD",1617401227005,1.7e-05,58772.0,58771.0,13.9271761]
["bitfinex","BTCUSD",1617401227202,1.7e-05,58772.0,58771.0,12.0471761]
["bitfinex","BTCUSD",1617401227805,0.01997896,58785.0,58771.0,12.0471761]
["bitfinex","BTCUSD",1617401228009,0.00019282,58787.0,58779.0,0.04]
["bitfinex","BTCUSD",1617401228206,0.00019282,58787.0,58780.0,0.00068081]
["bitfinex","BTCUSD",1617401228406,0.00019282,58787.0,58781.0,0.04]
["bitfinex","BTCUSD",1617401228606,0.00019282,58787.0,58783.0,0.04]
["bitfinex","BTCUSD",1617401228804,0.00019282,58787.0,58783.0,0.18]
["bitfinex","BTCUSD",1617401229004,0.00019282,58787.0,58783.0,0.9718621]
["bitfinex","BTCUSD",1617401229204,0.00019282,58787.0,58786.0,0.04]
["bitfinex","BTCUSD",1617401229603,0.00019282,58787.0,58786.0,0.22]
["bitfinex","BTCUSD",1617401230010,0.17019282,58787.0,58786.0,0.04]
["bitfinex","BTCUSD",1617401230211,0.17019282,58787.0,58783.0,0.39191836]
["bitfinex","BTCUSD",1617401230405,0.17019282,58787.0,58784.0,0.39994374]
["bitfinex","BTCUSD",1617401230604,0.17019282,58787.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401230805,0.17019282,58787.0,58785.0,0.7918621]
["bitfinex","BTCUSD",1617401231003,0.17019282,58787.0,58785.0,0.39994374]
["bitfinex","BTCUSD",1617401231209,0.17019282,58787.0,58780.0,0.0042]
["bitfinex","BTCUSD",1617401231410,0.00019282,58787.0,58782.0,0.39191836]
["bitfinex","BTCUSD",1617401231606,0.00019282,58787.0,58783.0,0.99814114]
["bitfinex","BTCUSD",1617401231807,0.00019282,58787.0,58783.0,1.0868621]
["bitfinex","BTCUSD",1617401232006,0.00019282,58787.0,58784.0,0.39994374]
["bitfinex","BTCUSD",1617401232209,0.03997829,58789.0,58788.0,0.00380718]
["bitfinex","BTCUSD",1617401232611,0.03997829,58789.0,58788.0,0.20380718]
["bitfinex","BTCUSD",1617401232807,0.03997829,58789.0,58788.0,0.56375092]
["bitfinex","BTCUSD",1617401233207,0.03997829,58789.0,58788.0,0.00380718]
["bitfinex","BTCUSD",1617401233808,0.03997829,58789.0,58788.0,0.40375092]
["bitfinex","BTCUSD",1617401234025,0.03997829,58789.0,58788.0,0.00380718]
["bitfinex","BTCUSD",1617401234830,0.03997829,58789.0,58788.0,0.44375092]
["bitfinex","BTCUSD",1617401235232,0.03997829,58789.0,58788.0,0.04380718]
["bitfinex","BTCUSD",1617401236031,0.03997829,58789.0,58788.0,0.44795092]
["bitfinex","BTCUSD",1617401236231,0.03997829,58789.0,58788.0,0.04800718]
["bitfinex","BTCUSD",1617401236431,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401236658,0.03997829,58789.0,58788.0,0.40795092]
["bitfinex","BTCUSD",1617401236856,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401237656,0.03997829,58789.0,58788.0,0.40795092]
["bitfinex","BTCUSD",1617401237858,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401238456,0.03997829,58789.0,58788.0,0.40795092]
["bitfinex","BTCUSD",1617401238655,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401239478,0.03997829,58789.0,58788.0,0.44795092]
["bitfinex","BTCUSD",1617401239679,0.03997829,58789.0,58788.0,0.60795092]
["bitfinex","BTCUSD",1617401239879,0.03997829,58789.0,58788.0,0.92534092]
["bitfinex","BTCUSD",1617401240570,0.03997829,58789.0,58788.0,0.72534092]
["bitfinex","BTCUSD",1617401240962,0.03997829,58789.0,58788.0,0.40795092]
["bitfinex","BTCUSD",1617401241160,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401241761,0.03997829,58789.0,58788.0,0.40795092]
["bitfinex","BTCUSD",1617401242001,0.03997829,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401242607,0.42703329,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401242805,0.62203329,58789.0,58788.0,0.00800718]
["bitfinex","BTCUSD",1617401248256,0.62203329,58789.0,58776.0,0.00068081]
["bitfinex","BTCUSD",1617401248454,0.25317578,58788.0,58778.0,0.002]
["bitfinex","BTCUSD",1617401249253,0.03817578,58788.0,58778.0,0.002]
["bitfinex","BTCUSD",1617401249889,0.03357578,58788.0,58778.0,0.002]
["bitfinex","BTCUSD",1617401250088,0.03357578,58788.0,58778.0,0.39391836]
["bitfinex","BTCUSD",1617401250289,0.03357578,58788.0,58779.0,0.39191836]
["bitfinex","BTCUSD",1617401250485,0.03357578,58788.0,58779.0,0.39259917]
["bitfinex","BTCUSD",1617401250689,0.03757578,58788.0,58780.0,0.7918621]
["bitfinex","BTCUSD",1617401251091,0.03757578,58788.0,58781.0,0.2526756]
["bitfinex","BTCUSD",1617401251289,0.03357578,58788.0,58782.0,0.39191836]
["bitfinex","BTCUSD",1617401251687,0.03357578,58788.0,58783.0,0.39191836]
["bitfinex","BTCUSD",1617401251888,0.03357578,58788.0,58779.0,0.64896636]
["bitfinex","BTCUSD",1617401252089,0.03777578,58788.0,58781.0,0.255049]
["bitfinex","BTCUSD",1617401252291,0.03357578,58788.0,58781.0,0.255049]
["bitfinex","BTCUSD",1617401252517,0.03357578,58788.0,58782.0,0.39191836]
["bitfinex","BTCUSD",1617401252916,0.02857578,58788.0,58781.0,0.255049]
["bitfinex","BTCUSD",1617401253118,0.02857578,58788.0,58783.0,0.39191836]
["bitfinex","BTCUSD",1617401253516,0.02857578,58788.0,58783.0,0.64459396]
["bitfinex","BTCUSD",1617401253720,0.02857578,58788.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401253918,0.02857578,58788.0,58784.0,0.64459396]
["bitfinex","BTCUSD",1617401254119,0.00299685,58786.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401254517,0.00299685,58786.0,58781.0,0.64696736]
["bitfinex","BTCUSD",1617401254718,0.00299685,58786.0,58782.0,0.2526756]
["bitfinex","BTCUSD",1617401254919,0.00299687,58785.0,58783.0,0.39191836]
["bitfinex","BTCUSD",1617401255138,0.00299687,58786.0,58783.0,0.64459396]
["bitfinex","BTCUSD",1617401255338,0.00299687,58786.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401255550,0.00299683,58787.0,58784.0,0.64459396]
["bitfinex","BTCUSD",1617401255749,0.00299683,58787.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401255946,0.00299683,58787.0,58786.0,0.2526756]
["bitfinex","BTCUSD",1617401256151,0.02157261,58788.0,58786.0,0.2526756]
["bitfinex","BTCUSD",1617401256351,0.02517829,58789.0,58783.0,0.64459396]
["bitfinex","BTCUSD",1617401256550,0.02917829,58789.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401256750,0.02917829,58789.0,58784.0,0.64459396]
["bitfinex","BTCUSD",1617401256949,0.02417829,58789.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401257150,0.02417829,58789.0,58786.0,0.2526756]
["bitfinex","BTCUSD",1617401257349,0.02157261,58788.0,58787.0,0.39191836]
["bitfinex","BTCUSD",1617401257548,0.02157261,58788.0,58787.0,0.64459396]
["bitfinex","BTCUSD",1617401257779,0.02157261,58788.0,58787.0,0.2526756]
["bitfinex","BTCUSD",1617401257978,0.02157261,58788.0,58783.0,0.64459396]
["bitfinex","BTCUSD",1617401258177,0.02157261,58788.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401258380,0.02157261,58788.0,58784.0,0.64459396]
["bitfinex","BTCUSD",1617401258579,0.02157261,58788.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401258779,0.01657261,58788.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401258982,0.01657261,58788.0,58787.0,0.39191836]
["bitfinex","BTCUSD",1617401259181,0.01657261,58788.0,58787.0,0.2526756]
["bitfinex","BTCUSD",1617401259378,0.01657261,58788.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401259582,0.01657261,58788.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401259782,0.01657261,58788.0,58786.0,0.55447402]
["bitfinex","BTCUSD",1617401259986,0.01657261,58788.0,58787.0,0.39191836]
["bitfinex","BTCUSD",1617401260182,0.01657261,58788.0,58787.0,0.64459396]
["bitfinex","BTCUSD",1617401261185,0.01157261,58788.0,58787.0,0.64459396]
["bitfinex","BTCUSD",1617401261786,0.01157261,58788.0,58787.0,0.2526756]
["bitfinex","BTCUSD",1617401261985,0.01157261,58788.0,58784.0,0.39191836]
["bitfinex","BTCUSD",1617401262189,0.01157261,58788.0,58784.0,0.2526756]
["bitfinex","BTCUSD",1617401262387,0.01157261,58788.0,58782.0,0.382564]
["bitfinex","BTCUSD",1617401262591,0.01157261,58788.0,58783.0,0.39191836]
["bitfinex","BTCUSD",1617401262785,0.01157261,58788.0,58783.0,0.2526756]
["bitfinex","BTCUSD",1617401263016,0.01157261,58788.0,58785.0,0.39191836]
["bitfinex","BTCUSD",1617401263216,0.01157261,58788.0,58782.0,0.12752]
["bitfinex","BTCUSD",1617401263422,0.01157261,58788.0,58781.0,0.64459396]
["bitfinex","BTCUSD",1617401263423,0.118886,58787.0,58781.0,0.64459396]
["bitfinex","BTCUSD",1617401263621,0.118886,58787.0,58776.0,0.2526756]
["bitfinex","BTCUSD",1617401263622,0.162,58782.0,58776.0,0.2526756]
["bitfinex","BTCUSD",1617401263824,0.42068442,58781.0,58773.0,0.2526756]
["bitfinex","BTCUSD",1617401264023,0.0048,58780.0,58773.0,0.2526756]
["bitfinex","BTCUSD",1617401264219,0.0048,58780.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401264621,0.0044,58777.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401264819,0.1544,58777.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401265020,0.255143,58776.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401265216,0.568083,58776.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401265418,0.225,58775.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401265639,0.215,58774.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401265839,0.344608,58777.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401266845,0.394608,58777.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401267043,0.255157,58774.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401267644,0.34931255,58773.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401268270,0.205,58773.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401270908,0.50539296,58773.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401271108,0.50539296,58773.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401271311,0.17,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401271507,0.17,58772.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401271707,0.17,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401272506,0.17,58772.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401272807,0.17,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401273010,0.17,58772.0,58771.0,10.1684106]
["bitfinex","BTCUSD",1617401273422,0.22,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401274022,0.32,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401274624,0.438886,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401274827,0.604886,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401275222,0.69401445,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401278452,0.87512845,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401278863,0.99401445,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401279266,1.99401445,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401279469,2.39264206,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401280066,2.92079499,58772.0,58771.0,9.915735]
["bitfinex","BTCUSD",1617401280467,2.92079499,58772.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401280670,0.255217,58765.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401280868,0.355217,58765.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401281069,0.405217,58765.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401281291,0.145,58765.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401282497,0.14,58764.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401283096,0.255206,58762.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401283700,0.1,58761.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401283922,0.01157261,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401284120,0.16657261,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401284319,0.63488261,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401284518,0.53488261,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401286163,1.86376861,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401286351,1.96376861,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401286567,2.452196,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401286765,2.46376861,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401286963,2.76376861,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401287165,2.35289706,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401288763,2.85289706,58760.0,58759.0,9.915735]
["bitfinex","BTCUSD",1617401289584,2.85289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401290386,2.73401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401291187,1.73401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401291585,2.85289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401292430,2.35289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401292633,2.23401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401293034,2.35289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401293231,2.23401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401293432,2.35289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401294035,2.60289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401295041,2.48401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401298466,2.98401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401298664,2.93401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401298868,3.05289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401299688,2.93401106,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401300089,3.10289706,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401300491,3.48995206,58760.0,58759.0,8.83204409]
["bitfinex","BTCUSD",1617401300699,3.48995206,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401300700,5.61102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401301108,6.3495811,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401301502,5.91102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401301702,6.21102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401302544,5.91102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401303745,5.61102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401304544,5.21102904,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401305347,5.21156004,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401306152,6.21156004,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401306747,6.34471552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401308171,6.33971552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401309573,6.37523918,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401310387,6.33971552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401310586,6.22082952,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401310788,6.07523918,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401310989,5.79635318,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401311188,5.46082952,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401312188,5.57971552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401312388,5.74071552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401312588,5.85239552,58760.0,58759.0,8.66182456]
["bitfinex","BTCUSD",1617401313415,5.85239552,58760.0,58759.0,8.76182456]
["bitfinex","BTCUSD",1617401314019,5.73350952,58760.0,58759.0,8.76182456]
["bitfinex","BTCUSD",1617401314416,5.72850952,58760.0,58759.0,8.76182456]
["bitfinex","BTCUSD",1617401314617,5.84739552,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401314818,6.14739552,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401315647,6.02850952,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401315852,6.14739552,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401316050,6.02850952,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401316453,6.40272452,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401316655,6.41160543,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401317254,6.29271943,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401317657,6.41160543,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401318270,6.29271943,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401320892,6.28771943,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401321293,6.23485943,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401321495,6.17603943,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401322297,6.21154812,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401322698,5.91154812,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401323107,5.75054812,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401323324,5.45054812,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401323523,5.50970082,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401323728,4.11581991,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401323928,1.56728023,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401324122,1.39861606,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401324324,1.30948761,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401325947,1.40948761,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401326151,1.45948761,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401329168,2.45948761,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401329372,2.57837361,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401329577,4.85945059,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401329975,5.24857904,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401330173,5.12969304,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401330373,5.24857904,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401330573,5.12969304,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401330816,4.96969304,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401331008,7.97249967,58760.0,58759.0,8.75943956]
["bitfinex","BTCUSD",1617401331211,7.97249967,58760.0,58759.0,8.75977993]
["bitfinex","BTCUSD",1617401331407,8.18703207,58760.0,58759.0,8.75977993]
["bitfinex","BTCUSD",1617401331606,8.06814607,58760.0,58759.0,8.41934393]
["bitfinex","BTCUSD",1617401332005,8.06814607,58760.0,58759.0,8.07889093]
["bitfinex","BTCUSD",1617401332409,8.06814607,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401333608,5.18422544,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401334017,5.03422544,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401334220,5.15311144,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401334420,5.31011144,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401334618,5.45487856,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401335222,3.63380158,58760.0,58759.0,7.61107322]
["bitfinex","BTCUSD",1617401335427,6.45487856,58760.0,58759.0,6.97133972]
["bitfinex","BTCUSD",1617401335628,6.35751333,58760.0,58759.0,6.29029872]
["bitfinex","BTCUSD",1617401335822,6.35751333,58760.0,58759.0,6.05926383]
["bitfinex","BTCUSD",1617401336020,6.35751333,58760.0,58759.0,5.54848283]
["bitfinex","BTCUSD",1617401336226,6.35751333,58760.0,58759.0,5.52230937]
["bitfinex","BTCUSD",1617401336227,6.19954956,58760.0,58759.0,5.52230937]
["bitfinex","BTCUSD",1617401336449,6.19954956,58760.0,58759.0,5.13394559]
["bitfinex","BTCUSD",1617401336450,6.62520156,58760.0,58759.0,5.13394559]
["bitfinex","BTCUSD",1617401336650,6.62520156,58760.0,58759.0,4.76963759]
["bitfinex","BTCUSD",1617401336849,6.62520156,58760.0,58759.0,4.72239159]
["bitfinex","BTCUSD",1617401337050,6.62520156,58760.0,58759.0,4.37594675]
["bitfinex","BTCUSD",1617401337254,8.78470593,58760.0,58759.0,1.65936295]
["bitfinex","BTCUSD",1617401337459,0.118886,58753.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401337660,3.54257112,58751.0,58750.0,23.93418863]
["bitfinex","BTCUSD",1617401337853,6.63622381,58751.0,58750.0,23.93418863]
["bitfinex","BTCUSD",1617401338049,8.52869882,58751.0,58750.0,23.89852311]
["bitfinex","BTCUSD",1617401338252,8.92869882,58751.0,58750.0,23.89852311]
["bitfinex","BTCUSD",1617401338454,0.218886,58750.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401338658,0.3,58727.0,58717.0,0.881334]
["bitfinex","BTCUSD",1617401338858,0.03935798,58723.0,58717.0,0.881334]
["bitfinex","BTCUSD",1617401339072,0.387055,58719.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401339273,0.487055,58718.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401339671,1.24182212,58718.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401339866,1.33095057,58718.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401340068,1.83095057,58718.0,58717.0,0.00022]
["bitfinex","BTCUSD",1617401341700,1.83095057,58718.0,58717.0,0.881334]
["bitfinex","BTCUSD",1617401343303,1.33095057,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401343508,0.77095057,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401343904,0.38389557,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401344322,0.29476712,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401345321,0.19476712,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401345527,0.05,58718.0,58717.0,0.921334]
["bitfinex","BTCUSD",1617401345722,0.05,58718.0,58717.0,0.911934]
["bitfinex","BTCUSD",1617401345951,0.14726814,58719.0,58717.0,0.911934]
["bitfinex","BTCUSD",1617401346151,0.15726814,58719.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401346553,0.14726814,58719.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401346965,0.14476712,58720.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401347769,0.29203526,58722.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401347972,0.53432314,58719.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401348768,0.14476712,58719.0,58718.0,0.871934]
["bitfinex","BTCUSD",1617401349168,0.14476712,58719.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617401349372,0.14476712,58719.0,58717.0,0.871934]
["bitfinex","BTCUSD",1617401349575,0.19476712,58719.0,58716.0,0.00022]
["bitfinex","BTCUSD",1617401349775,0.05,58719.0,58716.0,0.872154]
["bitfinex","BTCUSD",1617401349977,0.002327,58723.0,58717.0,0.871934]
["bitfinex","BTCUSD",1617401350176,0.387055,58720.0,58717.0,0.871934]
["bitfinex","BTCUSD",1617401350376,0.14726814,58719.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401350578,0.215,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401350975,0.14726814,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401351178,0.05,58721.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401351375,0.387055,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401351579,0.28226814,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401351777,0.135,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401351978,0.28226814,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401352998,0.42703526,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401353401,0.27976712,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401353599,0.14476712,58718.0,58717.0,0.866934]
["bitfinex","BTCUSD",1617401353800,0.14476712,58718.0,58717.0,1.122319]
["bitfinex","BTCUSD",1617401354105,0.000531,58720.0,58717.0,1.172319]
["bitfinex","BTCUSD",1617401354304,0.000531,58720.0,58718.0,0.866934]
["bitfinex","BTCUSD",1617401354507,0.01157261,58719.0,58718.0,7.496934]
["bitfinex","BTCUSD",1617401354709,0.000531,58720.0,58718.0,7.496934]
["bitfinex","BTCUSD",1617401354939,0.000531,58720.0,58719.0,13.59345024]
["bitfinex","BTCUSD",1617401355738,0.01157261,58731.0,58723.0,0.002]
["bitfinex","BTCUSD",1617401355941,0.01157261,58731.0,58727.0,0.305282]
["bitfinex","BTCUSD",1617401356141,0.01157261,58731.0,58728.0,0.866934]
["bitfinex","BTCUSD",1617401357140,0.01157261,58731.0,58729.0,0.255307]
["bitfinex","BTCUSD",1617401357341,0.01157261,58731.0,58730.0,0.866934]
["bitfinex","BTCUSD",1617401357552,0.01157261,58731.0,58729.0,1.122241]
["bitfinex","BTCUSD",1617401357752,0.01157261,58731.0,58730.0,0.866934]
["bitfinex","BTCUSD",1617401359356,0.01157261,58731.0,58729.0,1.122241]
["bitfinex","BTCUSD",1617401359556,0.01157261,58731.0,58730.0,1.166934]
["bitfinex","BTCUSD",1617401360378,0.01157261,58731.0,58730.0,1.48345024]
["bitfinex","BTCUSD",1617401361200,0.01157261,58731.0,58730.0,0.866934]
["bitfinex","BTCUSD",1617401361596,0.002327,58746.0,58730.0,0.866934]
["bitfinex","BTCUSD",1617401361797,0.002327,58744.0,58730.0,0.866934]
["bitfinex","BTCUSD",1617401361997,0.002327,58744.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401362198,0.01157261,58745.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401362602,0.05,58741.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401362833,0.387055,58736.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401363029,0.387055,58735.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401363228,0.53432314,58735.0,58734.0,0.06807977]
["bitfinex","BTCUSD",1617401363629,0.53432314,58735.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401363831,0.387055,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401364029,0.532055,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401365631,0.387055,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401365831,0.0048,58740.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401366033,0.53432314,58736.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401366235,0.387055,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401366437,0.14476712,58736.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401367234,0.14709412,58741.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401367433,0.53432314,58737.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401367637,0.387055,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401368449,0.53182212,58734.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401373711,0.34,58740.0,58733.0,0.382965]
["bitfinex","BTCUSD",1617401373914,0.40258414,58749.0,58735.0,0.255302]
["bitfinex","BTCUSD",1617401373915,0.01157261,58739.0,58735.0,0.255302]
["bitfinex","BTCUSD",1617401374914,0.01157261,58739.0,58736.0,0.31651624]
["bitfinex","BTCUSD",1617401375116,0.01157261,58739.0,58737.0,0.866934]
["bitfinex","BTCUSD",1617401375322,0.14959514,58749.0,58737.0,0.866934]
["bitfinex","BTCUSD",1617401375516,0.03948,58751.0,58742.0,0.127623]
["bitfinex","BTCUSD",1617401375517,0.5,58747.0,58742.0,0.127623]
["bitfinex","BTCUSD",1617401375714,0.5,58747.0,58743.0,0.868934]
["bitfinex","BTCUSD",1617401375948,0.5,58747.0,58744.0,1.056934]
["bitfinex","BTCUSD",1617401376145,0.03949526,58753.0,58744.0,1.056934]
["bitfinex","BTCUSD",1617401376347,0.03949526,58753.0,58746.0,0.460246]
["bitfinex","BTCUSD",1617401376543,0.01157261,58755.0,58746.0,0.910196]
["bitfinex","BTCUSD",1617401376544,0.03949915,58754.0,58746.0,0.910196]
["bitfinex","BTCUSD",1617401376742,0.03949915,58754.0,58747.0,0.175]
["bitfinex","BTCUSD",1617401376947,0.04182615,58754.0,58746.0,0.44995]
["bitfinex","BTCUSD",1617401377142,0.03949915,58754.0,58746.0,0.44995]
["bitfinex","BTCUSD",1617401377344,0.00296316,58747.0,58746.0,0.705185]
["bitfinex","BTCUSD",1617401377544,0.00296316,58747.0,58746.0,1.572119]
["bitfinex","BTCUSD",1617401377943,0.00296316,58747.0,58746.0,1.757119]
["bitfinex","BTCUSD",1617401378346,0.00296319,58748.0,58746.0,1.757119]
["bitfinex","BTCUSD",1617401378560,0.00296319,58748.0,58747.0,0.3]
["bitfinex","BTCUSD",1617401378960,0.15120285,58754.0,58747.0,0.3]
["bitfinex","BTCUSD",1617401379160,0.05108187,58755.0,58747.0,0.3]
["bitfinex","BTCUSD",1617401379361,0.00296362,58749.0,58747.0,1.166934]
["bitfinex","BTCUSD",1617401379563,0.00296362,58749.0,58748.0,0.3]
["bitfinex","BTCUSD",1617401379760,0.1512381,58754.0,58748.0,0.3]
["bitfinex","BTCUSD",1617401379962,0.01157261,58755.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401380561,0.00296409,58750.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401380759,0.1512812,58754.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401380962,0.00296416,58750.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401381186,0.00296416,58750.0,58749.0,1.184536]
["bitfinex","BTCUSD",1617401381387,0.03959819,58750.0,58749.0,1.184536]
["bitfinex","BTCUSD",1617401382384,0.03959819,58750.0,58749.0,0.994536]
["bitfinex","BTCUSD",1617401382783,0.03960306,58751.0,58749.0,0.994536]
["bitfinex","BTCUSD",1617401382985,0.03960306,58751.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401385207,0.00296437,58753.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401389865,0.00296619,58752.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401390264,0.00296637,58753.0,58749.0,0.127602]
["bitfinex","BTCUSD",1617401392114,0.0029663,58752.0,58747.0,0.002]
["bitfinex","BTCUSD",1617401392312,0.0029663,58752.0,58744.0,0.255205]
["bitfinex","BTCUSD",1617401393114,0.00296607,58753.0,58744.0,0.255205]
["bitfinex","BTCUSD",1617401394716,0.01157261,58755.0,58744.0,0.255205]
["bitfinex","BTCUSD",1617401396620,0.01157261,58755.0,58743.0,0.002]
["bitfinex","BTCUSD",1617401396838,0.00296803,58750.0,58743.0,0.002]
["bitfinex","BTCUSD",1617401397037,0.00296775,58749.0,58743.0,0.002]
["bitfinex","BTCUSD",1617401399466,0.01157261,58748.0,58736.0,0.00068081]
["bitfinex","BTCUSD",1617401399667,0.0145417,58748.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401400265,0.00296921,58747.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401400469,0.0044,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401401064,0.00736893,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401401465,0.00296917,58747.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401401665,0.00296887,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401401865,0.0029691,58747.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401403109,0.01425859,58748.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401403508,0.26950159,58748.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401403706,0.41426871,58748.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401404108,0.04264766,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401404712,0.18738433,58747.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401405516,0.255246,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401405716,0.29779791,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401405912,0.44256503,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401406157,0.04254841,58745.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401407353,0.29774989,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401407955,0.44251701,58746.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401408157,0.44251701,58746.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401408158,0.36921814,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401409154,0.51398526,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401409553,0.18924192,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401409755,0.14476712,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401410361,0.04448265,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401411163,0.39099026,58746.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401411363,0.14476712,58745.0,58734.0,0.127611]
["bitfinex","BTCUSD",1617401411763,0.14476712,58745.0,58734.0,0.25722232]
["bitfinex","BTCUSD",1617401412160,0.14476712,58745.0,58734.0,0.51246432]
["bitfinex","BTCUSD",1617401412361,0.24622314,58746.0,58734.0,0.51246432]
["bitfinex","BTCUSD",1617401412588,0.0029661,58747.0,58734.0,0.25722232]
["bitfinex","BTCUSD",1617401413991,0.0029661,58747.0,58736.0,0.255234]
["bitfinex","BTCUSD",1617401414192,0.00296694,58748.0,58736.0,0.687304]
["bitfinex","BTCUSD",1617401414393,0.00296694,58748.0,58737.0,0.002]
["bitfinex","BTCUSD",1617401414997,0.00296694,58748.0,58737.0,0.00268081]
["bitfinex","BTCUSD",1617401415213,0.00296694,58748.0,58743.0,0.32199606]
["bitfinex","BTCUSD",1617401415415,0.0029676,58749.0,58741.0,0.002]
["bitfinex","BTCUSD",1617401415614,0.00296746,58750.0,58741.0,0.002]
["bitfinex","BTCUSD",1617401415817,0.00296746,58750.0,58744.0,0.06804504]
["bitfinex","BTCUSD",1617401416019,0.00296811,58751.0,58745.0,0.32199606]
["bitfinex","BTCUSD",1617401416219,0.0029687,58752.0,58745.0,0.32199606]
["bitfinex","BTCUSD",1617401416418,0.00296913,58753.0,58747.0,0.255169]
["bitfinex","BTCUSD",1617401416618,0.00297071,58757.0,58747.0,0.255169]
["bitfinex","BTCUSD",1617401416814,0.00297203,58760.0,58747.0,0.5578446]
["bitfinex","BTCUSD",1617401417011,0.00297203,58760.0,58749.0,0.002]
["bitfinex","BTCUSD",1617401417213,0.00297203,58760.0,58749.0,0.34814]
["bitfinex","BTCUSD",1617401417414,0.00297393,58762.0,58749.0,0.34814]
["bitfinex","BTCUSD",1617401417615,0.00297393,58762.0,58749.0,0.643797]
["bitfinex","BTCUSD",1617401417842,0.00297393,58762.0,58749.0,0.693797]
["bitfinex","BTCUSD",1617401418241,0.00297561,58763.0,58749.0,0.693797]
["bitfinex","BTCUSD",1617401418640,0.00297568,58762.0,58749.0,0.693797]
["bitfinex","BTCUSD",1617401418845,0.00297592,58763.0,58749.0,0.693797]
["bitfinex","BTCUSD",1617401420240,0.00297769,58762.0,58749.0,0.693797]
["bitfinex","BTCUSD",1617401420467,0.00297769,58762.0,58749.0,0.523711]
["bitfinex","BTCUSD",1617401421105,0.00297834,58763.0,58749.0,0.523711]
["bitfinex","BTCUSD",1617401421709,0.002327,58769.0,58749.0,0.523711]
["bitfinex","BTCUSD",1617401421907,0.00300781,58771.0,58749.0,0.523711]
["bitfinex","BTCUSD",1617401423310,0.255112,58766.0,58751.0,0.19799878]
["bitfinex","BTCUSD",1617401423511,0.255112,58766.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401425515,0.10300781,58771.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401425918,0.1,58771.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401426318,0.10300781,58771.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401426517,0.00300781,58771.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401426921,0.52815293,58772.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401427123,0.255099,58769.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401428547,0.78324493,58772.0,58755.0,0.382653]
["bitfinex","BTCUSD",1617401429348,0.78324493,58772.0,58755.0,0.127556]
["bitfinex","BTCUSD",1617401430145,0.78324493,58772.0,58755.0,0.427556]
["bitfinex","BTCUSD",1617401430346,0.92801205,58772.0,58755.0,0.427556]
["bitfinex","BTCUSD",1617401431167,0.387055,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401431561,0.287055,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401432165,0.43182212,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401432965,0.43182212,58771.0,58758.0,0.37397204]
["bitfinex","BTCUSD",1617401433166,0.43182212,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401434589,0.43482993,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401435789,0.3748736,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401436260,0.23010648,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401436845,0.22957948,58771.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401437250,0.2,58770.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401437446,0.387055,58769.0,58758.0,0.32397204]
["bitfinex","BTCUSD",1617401440450,0.387055,58769.0,58756.0,0.255096]
["bitfinex","BTCUSD",1617401441051,0.00298305,58766.0,58756.0,0.255096]
["bitfinex","BTCUSD",1617401441254,0.00298335,58767.0,58756.0,0.255096]
["bitfinex","BTCUSD",1617401441463,0.00298335,58767.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401441865,0.00298304,58766.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401442065,0.0029833,58767.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401442864,0.00298296,58766.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401446094,0.00298327,58767.0,58757.0,0.157745]
["bitfinex","BTCUSD",1617401446293,0.14,58766.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401446493,0.00298327,58767.0,58756.0,0.557076]
["bitfinex","BTCUSD",1617401446710,0.255092,58772.0,58756.0,0.255096]
["bitfinex","BTCUSD",1617401446911,0.1507532,58771.0,58756.0,0.255096]
["bitfinex","BTCUSD",1617401447312,0.1507532,58771.0,58760.0,0.12755]
["bitfinex","BTCUSD",1617401447910,0.05967523,58775.0,58760.0,0.12755]
["bitfinex","BTCUSD",1617401448108,0.05967523,58775.0,58761.0,0.32525406]
["bitfinex","BTCUSD",1617401448310,0.1506904,58770.0,58760.0,0.12755]
["bitfinex","BTCUSD",1617401448511,0.1507157,58775.0,58760.0,0.12755]
["bitfinex","BTCUSD",1617401448710,0.21040052,58775.0,58761.0,0.32525406]
["bitfinex","BTCUSD",1617401448913,0.21040052,58775.0,58761.0,0.45280306]
["bitfinex","BTCUSD",1617401449112,0.1507157,58775.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401449368,0.15075961,58774.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401449565,0.25075961,58774.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401449766,0.15075961,58774.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401450369,0.15075734,58775.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401450768,0.15074385,58773.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401450969,0.1507423,58774.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401451188,0.15072712,58772.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401451388,0.15075906,58773.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401451594,0.15086547,58771.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401451990,0.05975438,58772.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452191,0.06375438,58772.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452391,0.15087104,58770.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452594,0.004,58772.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452595,0.15088118,58771.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452794,0.15087461,58769.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401452995,0.15090648,58770.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401453391,0.15090328,58771.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401453591,0.15089999,58769.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401453791,0.05976042,58772.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401454392,0.0597877,58774.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401454793,0.1046,58775.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401454794,0.16442733,58775.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401455793,0.1046,58775.0,58764.0,0.255092]
["bitfinex","BTCUSD",1617401458216,0.1046,58775.0,58766.0,0.127548]
["bitfinex","BTCUSD",1617401459015,0.0046,58775.0,58766.0,0.127548]
["bitfinex","BTCUSD",1617401459216,0.1046,58775.0,58766.0,0.127548]
["bitfinex","BTCUSD",1617401461846,0.0046,58775.0,58766.0,0.127548]
["bitfinex","BTCUSD",1617401463073,0.0046,58775.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401465695,0.255097,58776.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401468155,0.02096666,58774.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401468558,0.01128908,58773.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401468962,0.02212589,58774.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401469160,0.27722989,58774.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401469358,0.27322989,58774.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401470360,0.387055,58773.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401472565,0.387055,58773.0,58770.0,0.36281868]
["bitfinex","BTCUSD",1617401472979,0.255095,58776.0,58770.0,0.36281868]
["bitfinex","BTCUSD",1617401475589,0.255095,58776.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401478815,0.259695,58776.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401479816,0.255095,58776.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401481505,0.250095,58776.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401483711,0.0004,58777.0,58766.0,0.122548]
["bitfinex","BTCUSD",1617401483915,0.0004,58777.0,58770.0,0.06801095]
["bitfinex","BTCUSD",1617401484314,0.0004,58777.0,58776.0,0.157676]
["bitfinex","BTCUSD",1617401484514,0.0004,58777.0,58776.0,0.545176]
["bitfinex","BTCUSD",1617401485115,0.0004,58777.0,58776.0,5.615176]
["bitfinex","BTCUSD",1617401486115,0.0004,58777.0,58776.0,9.035176]
["bitfinex","BTCUSD",1617401486915,0.0004,58777.0,58776.0,5.615176]
["bitfinex","BTCUSD",1617401487316,0.0004,58777.0,58776.0,0.545176]
["bitfinex","BTCUSD",1617401487715,0.0004,58777.0,58776.0,0.59598048]
["bitfinex","BTCUSD",1617401487916,0.0004,58777.0,58776.0,0.545176]
["bitfinex","BTCUSD",1617401489123,0.0004,58777.0,58776.0,3.795176]
["bitfinex","BTCUSD",1617401489322,0.0004,58777.0,58776.0,0.545176]
["bitfinex","BTCUSD",1617401489522,0.0004,58777.0,58776.0,0.86892046]
["bitfinex","BTCUSD",1617401490123,0.0004,58777.0,58776.0,2.75892046]
["bitfinex","BTCUSD",1617401490324,0.0004,58778.0,58777.0,0.9996]
["bitfinex","BTCUSD",1617401490524,0.0004,58778.0,58777.0,1.157271]
["bitfinex","BTCUSD",1617401491123,0.0004,58778.0,58777.0,2.70101546]
["bitfinex","BTCUSD",1617401491543,0.0004,58778.0,58777.0,1.48101546]
["bitfinex","BTCUSD",1617401492950,0.0004,58778.0,58777.0,8.13101546]
["bitfinex","BTCUSD",1617401493965,0.0004,58778.0,58777.0,1.48101546]
["bitfinex","BTCUSD",1617401494166,0.0004,58778.0,58777.0,1.157271]
["bitfinex","BTCUSD",1617401495973,0.0002,58786.0,58777.0,1.157271]
["bitfinex","BTCUSD",1617401496171,0.004,58785.0,58779.0,0.255014]
["bitfinex","BTCUSD",1617401496432,0.00944401,58792.0,58784.0,0.127507]
["bitfinex","BTCUSD",1617401496433,0.004,58786.0,58784.0,0.127507]
["bitfinex","BTCUSD",1617401496637,0.006,58789.0,58784.0,0.127507]
["bitfinex","BTCUSD",1617401496838,0.01344401,58792.0,58785.0,0.32233106]
["bitfinex","BTCUSD",1617401497038,0.0044,58789.0,58779.0,0.157655]
["bitfinex","BTCUSD",1617401498037,0.0056,58791.0,58786.0,0.254997]
["bitfinex","BTCUSD",1617401499037,0.00944401,58792.0,58786.0,0.254997]
["bitfinex","BTCUSD",1617401499237,0.00944401,58792.0,58787.0,0.157631]
["bitfinex","BTCUSD",1617401500438,0.00944401,58792.0,58784.0,0.13051481]
["bitfinex","BTCUSD",1617401501240,0.44944401,58792.0,58783.0,0.09992557]
["bitfinex","BTCUSD",1617401501440,1.01057982,58792.0,58783.0,0.09992557]
["bitfinex","BTCUSD",1617401501639,0.23,58791.0,58783.0,0.09992557]
["bitfinex","BTCUSD",1617401501854,0.387055,58790.0,58782.0,0.19550335]
["bitfinex","BTCUSD",1617401502053,0.387055,58790.0,58788.0,0.254987]
["bitfinex","BTCUSD",1617401503255,1.01057982,58792.0,58788.0,0.254987]
["bitfinex","BTCUSD",1617401503655,0.84057982,58792.0,58788.0,0.254987]
["bitfinex","BTCUSD",1617401508907,0.84057982,58792.0,58788.0,0.382469]
["bitfinex","BTCUSD",1617401509105,0.84057982,58792.0,58788.0,0.53351501]
["bitfinex","BTCUSD",1617401509305,0.84057982,58792.0,58791.0,6.687619]
["bitfinex","BTCUSD",1617401509724,0.84057982,58792.0,58791.0,0.157619]
["bitfinex","BTCUSD",1617401509923,0.84057982,58792.0,58791.0,2.087619]
["bitfinex","BTCUSD",1617401510325,0.84057982,58792.0,58791.0,0.157619]
["bitfinex","BTCUSD",1617401510924,0.84057982,58792.0,58791.0,2.037619]
["bitfinex","BTCUSD",1617401511125,0.84057982,58792.0,58791.0,2.426339]
["bitfinex","BTCUSD",1617401511784,0.57057982,58792.0,58791.0,5.426339]
["bitfinex","BTCUSD",1617401512785,0.57057982,58792.0,58791.0,2.426339]
["bitfinex","BTCUSD",1617401513184,0.57057982,58792.0,58791.0,2.61231644]
["bitfinex","BTCUSD",1617401513586,0.57057982,58792.0,58791.0,0.73231644]
["bitfinex","BTCUSD",1617401513788,0.57057982,58792.0,58791.0,6.19359644]
["bitfinex","BTCUSD",1617401514186,0.57057982,58792.0,58791.0,0.34359644]
["bitfinex","BTCUSD",1617401514787,0.57057982,58792.0,58791.0,2.35359644]
["bitfinex","BTCUSD",1617401514989,0.57057982,58792.0,58791.0,0.68352644]
["bitfinex","BTCUSD",1617401515388,0.57057982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401516988,0.57057982,58792.0,58791.0,0.73352644]
["bitfinex","BTCUSD",1617401517189,0.57057982,58792.0,58791.0,0.547549]
["bitfinex","BTCUSD",1617401517387,0.57057982,58792.0,58791.0,0.73352644]
["bitfinex","BTCUSD",1617401517800,0.57057982,58792.0,58791.0,4.94352644]
["bitfinex","BTCUSD",1617401520225,0.57057982,58792.0,58791.0,0.73352644]
["bitfinex","BTCUSD",1617401520427,0.57057982,58792.0,58791.0,0.547549]
["bitfinex","BTCUSD",1617401520626,0.57057982,58792.0,58791.0,4.787549]
["bitfinex","BTCUSD",1617401522626,0.57057982,58792.0,58791.0,8.477549]
["bitfinex","BTCUSD",1617401522847,0.57057982,58792.0,58791.0,4.92352644]
["bitfinex","BTCUSD",1617401523046,0.57057982,58792.0,58791.0,4.97352644]
["bitfinex","BTCUSD",1617401523645,0.57057982,58792.0,58791.0,7.88352644]
["bitfinex","BTCUSD",1617401524247,0.57057982,58792.0,58791.0,4.97352644]
["bitfinex","BTCUSD",1617401525050,0.57057982,58792.0,58791.0,0.547549]
["bitfinex","BTCUSD",1617401525478,0.57057982,58792.0,58791.0,0.747549]
["bitfinex","BTCUSD",1617401526726,0.57057982,58792.0,58791.0,2.297549]
["bitfinex","BTCUSD",1617401526929,0.57057982,58792.0,58791.0,0.747549]
["bitfinex","BTCUSD",1617401527140,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401528333,0.57057982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401528733,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401529333,0.57057982,58792.0,58791.0,0.88352644]
["bitfinex","BTCUSD",1617401530035,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401530636,0.57057982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401530836,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401531034,0.57057982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401531638,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401536687,0.57057982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401537086,0.57057982,58792.0,58791.0,0.697549]
["bitfinex","BTCUSD",1617401538697,0.56557982,58792.0,58791.0,0.497549]
["bitfinex","BTCUSD",1617401540498,0.56557982,58792.0,58791.0,0.797549]
["bitfinex","BTCUSD",1617401541098,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401541325,0.56557982,58792.0,58791.0,0.797549]
["bitfinex","BTCUSD",1617401541970,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401545175,0.56557982,58792.0,58791.0,0.797549]
["bitfinex","BTCUSD",1617401545375,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401545579,0.56557982,58792.0,58791.0,0.797549]
["bitfinex","BTCUSD",1617401546179,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401546380,0.56557982,58792.0,58791.0,1.37972823]
["bitfinex","BTCUSD",1617401546583,0.56557982,58792.0,58791.0,1.18352644]
["bitfinex","BTCUSD",1617401547385,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401550007,0.56557982,58792.0,58791.0,0.797549]
["bitfinex","BTCUSD",1617401550204,0.56557982,58792.0,58791.0,0.997549]
["bitfinex","BTCUSD",1617401551828,0.56557982,58792.0,58791.0,1.19317297]
["bitfinex","BTCUSD",1617401552029,0.56557982,58792.0,58791.0,1.76325041]
["bitfinex","BTCUSD",1617401552427,0.56557982,58792.0,58791.0,7.22325041]
["bitfinex","BTCUSD",1617401553226,0.56557982,58792.0,58791.0,7.02762644]
["bitfinex","BTCUSD",1617401556254,0.31057982,58792.0,58791.0,12.67762644]
["bitfinex","BTCUSD",1617401556715,0.31057982,58792.0,58791.0,12.77762644]
["bitfinex","BTCUSD",1617401556915,0.05597982,58792.0,58791.0,14.18762644]
["bitfinex","BTCUSD",1617401561919,0.05097982,58792.0,58791.0,14.18762644]
["bitfinex","BTCUSD",1617401564728,0.05097982,58792.0,58791.0,14.21743199]
["bitfinex","BTCUSD",1617401566160,7.982e-05,58793.0,58792.0,12.54]
["bitfinex","BTCUSD",1617401566362,0.00453631,58802.0,58793.0,5.449666]
["bitfinex","BTCUSD",1617401566561,0.00453631,58802.0,58799.0,0.127442]
["bitfinex","BTCUSD",1617401566761,0.00453631,58802.0,58801.0,7.73]
["bitfinex","BTCUSD",1617401566961,0.00453631,58802.0,58801.0,8.03347195]
["bitfinex","BTCUSD",1617401567162,0.00453631,58802.0,58801.0,8.08347195]
["bitfinex","BTCUSD",1617401567799,0.00453631,58802.0,58801.0,8.33834995]
["bitfinex","BTCUSD",1617401569098,0.00453631,58802.0,58801.0,10.23834995]
["bitfinex","BTCUSD",1617401570111,0.00453631,58802.0,58801.0,13.43834995]
["bitfinex","BTCUSD",1617401570512,0.00453631,58802.0,58801.0,8.63834995]
["bitfinex","BTCUSD",1617401571114,0.00453631,58802.0,58801.0,13.24834995]
["bitfinex","BTCUSD",1617401572963,0.00453631,58802.0,58801.0,8.63834995]
["bitfinex","BTCUSD",1617401573164,0.00453631,58802.0,58801.0,13.55834995]
["bitfinex","BTCUSD",1617401573768,0.00453631,58802.0,58801.0,13.65834995]
["bitfinex","BTCUSD",1617401574765,0.00453631,58802.0,58801.0,8.73834995]
["bitfinex","BTCUSD",1617401575165,0.00453631,58802.0,58801.0,13.13834995]
["bitfinex","BTCUSD",1617401575365,0.00013631,58803.0,58802.0,12.77]
["bitfinex","BTCUSD",1617401575567,0.00013631,58803.0,58802.0,4.88]
["bitfinex","BTCUSD",1617401575767,0.00013631,58803.0,58802.0,5.47355144]
["bitfinex","BTCUSD",1617401576169,0.00013631,58803.0,58802.0,11.79355144]
["bitfinex","BTCUSD",1617401577369,0.00013631,58803.0,58802.0,11.84355144]
["bitfinex","BTCUSD",1617401577572,0.00013631,58803.0,58802.0,11.69355144]
["bitfinex","BTCUSD",1617401577984,0.00013631,58803.0,58802.0,13.15355144]
["bitfinex","BTCUSD",1617401578385,0.00013631,58803.0,58802.0,11.69355144]
["bitfinex","BTCUSD",1617401578987,0.00013631,58803.0,58802.0,13.15355144]
["bitfinex","BTCUSD",1617401579386,0.00013631,58803.0,58802.0,13.45355144]
["bitfinex","BTCUSD",1617401580187,0.00013631,58803.0,58802.0,13.94355144]
["bitfinex","BTCUSD",1617401580391,0.00013631,58803.0,58802.0,13.45355144]
["bitfinex","BTCUSD",1617401581207,0.00013631,58803.0,58802.0,11.99355144]
["bitfinex","BTCUSD",1617401581409,0.00013631,58803.0,58802.0,11.89355144]
["bitfinex","BTCUSD",1617401581811,0.00013631,58803.0,58802.0,11.99355144]
["bitfinex","BTCUSD",1617401582611,0.00013631,58803.0,58802.0,5.57355144]
["bitfinex","BTCUSD",1617401583009,0.00013631,58803.0,58802.0,13.10355144]
["bitfinex","BTCUSD",1617401583427,0.00013631,58803.0,58802.0,5.57355144]
["bitfinex","BTCUSD",1617401584031,0.00013631,58803.0,58802.0,12.95355144]
["bitfinex","BTCUSD",1617401584228,0.00013631,58803.0,58802.0,5.57355144]
["bitfinex","BTCUSD",1617401584431,0.00288315,58805.0,58803.0,10.717428]
["bitfinex","BTCUSD",1617401584631,0.00288315,58805.0,58804.0,10.842408]
["bitfinex","BTCUSD",1617401584832,0.00288315,58805.0,58804.0,11.12838544]
["bitfinex","BTCUSD",1617401585034,0.00288315,58805.0,58804.0,11.07838544]
["bitfinex","BTCUSD",1617401585857,0.00288315,58805.0,58804.0,0.462408]
["bitfinex","BTCUSD",1617401586059,0.00288315,58805.0,58804.0,3.402408]
["bitfinex","BTCUSD",1617401586261,0.00288315,58805.0,58804.0,0.462408]
["bitfinex","BTCUSD",1617401586899,0.0006,58816.0,58804.0,0.462408]
["bitfinex","BTCUSD",1617401587103,0.0044,58811.0,58805.0,0.23]
["bitfinex","BTCUSD",1617401587310,0.0056,58814.0,58806.0,0.127432]
["bitfinex","BTCUSD",1617401587502,0.0044,58816.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401587700,0.0056,58812.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401587905,0.0044,58814.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401588103,0.0008,58822.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401588303,0.01,58817.0,58810.0,0.157542]
["bitfinex","BTCUSD",1617401588500,1.22,58816.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401588701,0.995,58817.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401588901,0.0064,58815.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401589100,0.9986,58817.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401589305,0.995,58816.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401589500,0.185,58816.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401589899,1.18,58816.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401590100,0.995,58815.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401590303,0.185,58816.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401590502,0.995,58815.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401591513,1.18,58816.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401591714,0.995,58815.0,58814.0,0.254856]
["bitfinex","BTCUSD",1617401591917,0.251544,58814.0,58809.0,0.46724]
["bitfinex","BTCUSD",1617401592117,1.18,58813.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401592312,0.32509294,58812.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401592513,0.0036,58812.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401592915,0.9986,58812.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401593117,0.50649294,58810.0,58809.0,0.127432]
["bitfinex","BTCUSD",1617401593319,1.50789294,58810.0,58804.0,0.157557]
["bitfinex","BTCUSD",1617401593518,0.0036,58808.0,58804.0,0.157557]
["bitfinex","BTCUSD",1617401593733,1.22,58807.0,58804.0,0.157557]
["bitfinex","BTCUSD",1617401593930,0.225,58807.0,58804.0,0.157557]
["bitfinex","BTCUSD",1617401594130,0.49115,58808.0,58803.0,0.339788]
["bitfinex","BTCUSD",1617401594335,0.995,58807.0,58796.0,0.509757]
["bitfinex","BTCUSD",1617401594534,0.0064,58804.0,58799.0,0.15758]
["bitfinex","BTCUSD",1617401594936,0.0048,58804.0,58796.0,0.509757]
["bitfinex","BTCUSD",1617401595130,0.0048,58804.0,58800.0,0.157581]
["bitfinex","BTCUSD",1617401596361,0.995,58803.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401596564,1.035,58803.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401596959,0.04,58803.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401597359,0.315,58803.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401597763,0.275,58803.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401597967,0.245144,58814.0,58802.0,0.02623907]
["bitfinex","BTCUSD",1617401598164,0.245144,58814.0,58812.0,0.2]
["bitfinex","BTCUSD",1617401598562,0.245144,58814.0,58812.0,0.25]
["bitfinex","BTCUSD",1617401599011,0.245144,58814.0,58813.0,4.157299]
["bitfinex","BTCUSD",1617401599599,0.245144,58814.0,58813.0,4.647299]
["bitfinex","BTCUSD",1617401599806,0.075295,58814.0,58813.0,13.867299]
["bitfinex","BTCUSD",1617401600001,0.04901957,58814.0,58813.0,14.017299]
["bitfinex","BTCUSD",1617401600202,0.2506,58820.0,58814.0,4.22]
["bitfinex","BTCUSD",1617401600401,0.2506,58820.0,58818.0,0.157514]
["bitfinex","BTCUSD",1617401600600,0.19444587,58820.0,58819.0,13.987509]
["bitfinex","BTCUSD",1617401600801,0.0006,58830.0,58819.0,14.027509]
["bitfinex","BTCUSD",1617401600995,0.0008,58854.0,58819.0,14.027509]
["bitfinex","BTCUSD",1617401601207,0.002,58832.0,58829.0,0.13626969]
["bitfinex","BTCUSD",1617401601399,0.002,58832.0,58831.0,0.157463]
["bitfinex","BTCUSD",1617401602308,0.00359445,58838.0,58831.0,0.207463]
["bitfinex","BTCUSD",1617401602499,0.00359445,58838.0,58835.0,0.157449]
["bitfinex","BTCUSD",1617401602704,0.002,58836.0,58834.0,0.05]
["bitfinex","BTCUSD",1617401602899,0.002,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1617401603102,0.002,58836.0,58835.0,0.207447]
["bitfinex","BTCUSD",1617401603900,0.002,58836.0,58831.0,0.05]
["bitfinex","BTCUSD",1617401604104,0.0006,58840.0,58838.0,0.157437]
["bitfinex","BTCUSD",1617401604327,0.04331874,58842.0,58831.0,0.31436094]
["bitfinex","BTCUSD",1617401604530,0.19219712,58843.0,58839.0,0.157432]
["bitfinex","BTCUSD",1617401604728,0.19819712,58843.0,58841.0,0.157425]
["bitfinex","BTCUSD",1617401604933,0.006,58840.0,58834.0,0.157447]
["bitfinex","BTCUSD",1617401605130,0.006,58840.0,58838.0,0.157437]
["bitfinex","BTCUSD",1617401605327,0.18920238,58843.0,58830.0,3.48]
["bitfinex","BTCUSD",1617401605529,0.0048,58841.0,58834.0,0.157449]
["bitfinex","BTCUSD",1617401605729,0.03992333,58843.0,58842.0,0.10260052]
["bitfinex","BTCUSD",1617401605928,0.04072373,58844.0,58842.0,0.26002052]
["bitfinex","BTCUSD",1617401606128,0.04072373,58844.0,58843.0,0.157416]
["bitfinex","BTCUSD",1617401606328,1.03572373,58844.0,58843.0,0.157416]
["bitfinex","BTCUSD",1617401606529,1.22072373,58844.0,58838.0,0.254743]
["bitfinex","BTCUSD",1617401606734,0.995,58843.0,58838.0,0.254743]
["bitfinex","BTCUSD",1617401606952,0.19,58844.0,58838.0,0.254743]
["bitfinex","BTCUSD",1617401606953,0.0008,58844.0,58838.0,0.254743]
["bitfinex","BTCUSD",1617401607155,0.9958,58844.0,58842.0,0.157421]
["bitfinex","BTCUSD",1617401607353,0.0008,58844.0,58838.0,0.254743]
["bitfinex","BTCUSD",1617401607555,0.0008,58844.0,58842.0,0.157419]
["bitfinex","BTCUSD",1617401607755,0.0008,58844.0,58843.0,0.157416]
["bitfinex","BTCUSD",1617401609573,0.995,58849.0,58843.0,0.157416]
["bitfinex","BTCUSD",1617401609770,0.9952,58850.0,58843.0,0.157416]
["bitfinex","BTCUSD",1617401609969,0.9952,58850.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401609970,0.995,58849.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401610173,0.0002,58850.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401610372,0.995,58849.0,58846.0,0.157404]
["bitfinex","BTCUSD",1617401610572,0.9902,58850.0,58843.0,0.31436094]
["bitfinex","BTCUSD",1617401610971,0.9852,58850.0,58843.0,0.31436094]
["bitfinex","BTCUSD",1617401611372,0.99,58851.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401611573,0.9852,58850.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401611773,0.99,58851.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401611973,0.9852,58850.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401612201,0.99,58851.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401612400,0.9852,58850.0,58842.0,0.36653578]
["bitfinex","BTCUSD",1617401612604,0.9852,58850.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401612806,0.99,58851.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401613004,0.9852,58850.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401613207,0.0048,58851.0,58843.0,0.157411]
["bitfinex","BTCUSD",1617401613404,0.99,58851.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401613603,0.0406,58856.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401613804,0.0046,58852.0,58842.0,0.254728]
["bitfinex","BTCUSD",1617401614005,0.0046,58852.0,58843.0,0.157412]
["bitfinex","BTCUSD",1617401614207,0.1696,58852.0,58843.0,0.157412]
["bitfinex","BTCUSD",1617401614405,0.0046,58852.0,58843.0,0.157412]
["bitfinex","BTCUSD",1617401615022,0.0006,58852.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401615223,0.0006,58852.0,58851.0,0.157385]
["bitfinex","BTCUSD",1617401617100,0.0006,58852.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401617902,0.0006,58852.0,58851.0,0.157385]
["bitfinex","BTCUSD",1617401618310,0.0002,58855.0,58851.0,0.157385]
["bitfinex","BTCUSD",1617401618507,0.002,58856.0,58851.0,0.157385]
["bitfinex","BTCUSD",1617401619907,0.002,58856.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401620316,0.0008,58862.0,58851.0,0.157383]
["bitfinex","BTCUSD",1617401620512,0.132051,58863.0,58851.0,0.157383]
["bitfinex","BTCUSD",1617401620718,0.16,58860.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401620910,0.04,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401621111,0.187,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401621914,0.147,58859.0,58851.0,0.15738]
["bitfinex","BTCUSD",1617401622917,0.147,58859.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401623319,0.87393511,58855.0,58850.0,1.0]
["bitfinex","BTCUSD",1617401624314,0.87393511,58855.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401625928,0.26545774,58854.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401626126,0.17,58853.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401626928,0.26556397,58852.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401627134,0.30556397,58852.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401627333,0.584055,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401627534,1.259195,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401628354,0.67514,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401628561,0.275,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401628951,0.27520538,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401630355,0.27520538,58851.0,58850.0,1.132389]
["bitfinex","BTCUSD",1617401631373,0.27520538,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401631835,0.27520538,58851.0,58850.0,1.132389]
["bitfinex","BTCUSD",1617401634233,0.27520538,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401635636,0.08726092,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401635836,0.00020538,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401636237,0.00020538,58851.0,58850.0,1.132389]
["bitfinex","BTCUSD",1617401636637,0.85414049,58855.0,58850.0,1.132389]
["bitfinex","BTCUSD",1617401636844,0.85414049,58855.0,58851.0,0.157384]
["bitfinex","BTCUSD",1617401637041,0.165,58854.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401637240,0.387055,58853.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401637638,0.21,58852.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401637840,0.627055,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401638047,0.782055,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401638244,1.212115,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401638658,1.466898,58851.0,58850.0,0.975]
["bitfinex","BTCUSD",1617401639458,1.86684174,58851.0,58850.0,0.63514991]
["bitfinex","BTCUSD",1617401639660,2.34963698,58851.0,58821.0,0.9394]
["bitfinex","BTCUSD",1617401639862,0.164,58822.0,58821.0,0.9894]
["bitfinex","BTCUSD",1617401640065,0.59001,58822.0,58821.0,0.207471]
["bitfinex","BTCUSD",1617401640263,1.50262482,58822.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401640463,0.80001,58822.0,58816.0,0.05]
["bitfinex","BTCUSD",1617401640857,0.215,58821.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401641083,0.04,58820.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401641483,0.254925,58819.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401641685,0.25,58818.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401643286,0.157,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401643486,0.69255982,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401643730,1.22961482,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401643927,1.62955856,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401644125,0.914055,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401644331,1.31399874,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401644531,1.16902,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401644729,1.48457982,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401644930,1.56896374,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401645332,1.16902,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401645728,1.12902,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401646330,1.16902,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401646532,1.44457982,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401646794,0.82202,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401647392,1.29857982,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401647788,0.98302,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401648190,1.08302,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401648394,1.88852356,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401648594,1.95798356,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401649395,1.29142374,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401649603,0.18,58816.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401649799,0.18,58816.0,58815.0,1.157524]
["bitfinex","BTCUSD",1617401649994,0.00300781,58828.0,58816.0,0.0042]
["bitfinex","BTCUSD",1617401650197,0.00300781,58830.0,58816.0,0.0042]
["bitfinex","BTCUSD",1617401650393,0.00300781,58830.0,58816.0,0.46315]
["bitfinex","BTCUSD",1617401650592,0.00300781,58830.0,58817.0,0.157512]
["bitfinex","BTCUSD",1617401650996,7.81e-06,58831.0,58817.0,0.157512]
["bitfinex","BTCUSD",1617401651197,0.29472109,58836.0,58820.0,0.0052]
["bitfinex","BTCUSD",1617401651198,0.14,58830.0,58820.0,0.0052]
["bitfinex","BTCUSD",1617401651394,0.14472109,58836.0,58821.0,0.157497]
["bitfinex","BTCUSD",1617401651595,0.157,58834.0,58820.0,0.0052]
["bitfinex","BTCUSD",1617401651796,0.14472109,58835.0,58820.0,0.0052]
["bitfinex","BTCUSD",1617401651995,0.14472109,58835.0,58820.0,1.0]
["bitfinex","BTCUSD",1617401652202,0.14472109,58835.0,58817.0,0.00300781]
["bitfinex","BTCUSD",1617401652203,0.14472109,58835.0,58827.0,0.254816]
["bitfinex","BTCUSD",1617401652800,0.14472109,58835.0,58828.0,0.157474]
["bitfinex","BTCUSD",1617401653001,0.002,58838.0,58827.0,0.254816]
["bitfinex","BTCUSD",1617401653198,0.56294374,58847.0,58827.0,0.254816]
["bitfinex","BTCUSD",1617401653396,0.002,58839.0,58828.0,0.0044]
["bitfinex","BTCUSD",1617401654805,0.002,58840.0,58828.0,0.0044]
["bitfinex","BTCUSD",1617401655609,0.166,58838.0,58828.0,0.0044]
["bitfinex","BTCUSD",1617401655806,0.387055,58837.0,58823.0,0.33973]
["bitfinex","BTCUSD",1617401657230,0.166,58838.0,58823.0,0.33973]
["bitfinex","BTCUSD",1617401658029,0.266,58838.0,58823.0,0.33973]
["bitfinex","BTCUSD",1617401659459,0.266,58838.0,58822.0,0.004]
["bitfinex","BTCUSD",1617401659658,0.387055,58837.0,58822.0,0.004]
["bitfinex","BTCUSD",1617401659857,0.002,58834.0,58822.0,0.004]
["bitfinex","BTCUSD",1617401660062,0.135,58833.0,58822.0,0.004]
["bitfinex","BTCUSD",1617401660261,0.002,58834.0,58819.0,0.1575]
["bitfinex","BTCUSD",1617401660458,0.002,58834.0,58822.0,0.0044]
["bitfinex","BTCUSD",1617401662117,0.002,58834.0,58818.0,0.25886]
["bitfinex","BTCUSD",1617401662321,0.002,58834.0,58819.0,0.1575]
["bitfinex","BTCUSD",1617401662519,0.002,58834.0,58819.0,0.16050781]
["bitfinex","BTCUSD",1617401664122,0.002,58834.0,58819.0,0.1575]
["bitfinex","BTCUSD",1617401664521,0.002,58834.0,58819.0,1.16050781]
["bitfinex","BTCUSD",1617401664723,0.002,58836.0,58822.0,0.006]
["bitfinex","BTCUSD",1617401664921,0.002,58836.0,58823.0,0.157487]
["bitfinex","BTCUSD",1617401665122,0.002,58836.0,58823.0,0.412324]
["bitfinex","BTCUSD",1617401665324,0.00178903,58836.0,58823.0,0.254837]
["bitfinex","BTCUSD",1617401665522,0.00178903,58836.0,58824.0,0.157484]
["bitfinex","BTCUSD",1617401665722,0.25485,58840.0,58824.0,0.157484]
["bitfinex","BTCUSD",1617401665920,0.25485,58840.0,58823.0,0.254837]
["bitfinex","BTCUSD",1617401666521,0.39449093,58840.0,58823.0,0.254837]
["bitfinex","BTCUSD",1617401666722,0.37449093,58840.0,58823.0,0.254837]
["bitfinex","BTCUSD",1617401667334,0.1,58839.0,58823.0,0.254837]
["bitfinex","BTCUSD",1617401667735,0.22985,58840.0,58824.0,0.157482]
["bitfinex","BTCUSD",1617401668941,0.15,58846.0,58829.0,0.006]
["bitfinex","BTCUSD",1617401669149,0.254815,58851.0,58829.0,0.006]
["bitfinex","BTCUSD",1617401669343,0.1,58848.0,58833.0,0.004]
["bitfinex","BTCUSD",1617401670157,0.1,58848.0,58836.0,0.254789]
["bitfinex","BTCUSD",1617401670356,0.1,58849.0,58836.0,0.254789]
["bitfinex","BTCUSD",1617401670570,0.15,58848.0,58838.0,0.0058]
["bitfinex","BTCUSD",1617401670758,0.15,58848.0,58838.0,0.34167]
["bitfinex","BTCUSD",1617401670961,0.00743643,58854.0,58839.0,0.2]
["bitfinex","BTCUSD",1617401671159,0.00743643,58854.0,58842.0,0.0042]
["bitfinex","BTCUSD",1617401672157,0.00743643,58854.0,58843.0,0.254752]
["bitfinex","BTCUSD",1617401673991,0.542055,58853.0,58843.0,0.254752]
["bitfinex","BTCUSD",1617401674196,0.31301714,58852.0,58831.0,0.00300781]
["bitfinex","BTCUSD",1617401674392,0.31301714,58852.0,58834.0,0.34269381]
["bitfinex","BTCUSD",1617401674594,0.305,58851.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401674793,0.25,58850.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401674994,0.38931321,58850.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401675410,0.13931458,58849.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401675609,0.135,58848.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401676010,0.135,58848.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401676408,0.25,58850.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401676862,0.387055,58849.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401677064,0.25,58850.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401677065,0.39464093,58850.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401677264,0.275,58849.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401677475,0.14464093,58850.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401677867,0.387055,58849.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401678064,0.387055,58849.0,58837.0,0.254778]
["bitfinex","BTCUSD",1617401679270,0.53169593,58849.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401679468,0.387055,58847.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401679867,0.16,58848.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680066,0.387055,58847.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680268,0.254792,58852.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680269,0.14464093,58848.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680469,0.387055,58847.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680668,0.70007214,58847.0,58836.0,0.0056]
["bitfinex","BTCUSD",1617401680870,0.70007214,58847.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401681074,0.16,58846.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401681273,0.30464093,58846.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401681870,0.29964093,58846.0,58834.0,0.339686]
["bitfinex","BTCUSD",1617401682071,0.29964093,58846.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401682271,0.39944993,58846.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401683083,0.14464093,58846.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401683287,0.00764399,58847.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401684085,0.00764399,58847.0,58833.0,0.254796]
["bitfinex","BTCUSD",1617401685917,0.26245299,58847.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401686517,0.40709392,58847.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401687116,0.40709392,58847.0,58833.0,1.0]
["bitfinex","BTCUSD",1617401687322,0.14464093,58847.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401687526,0.45765807,58853.0,58837.0,0.157435]
["bitfinex","BTCUSD",1617401687722,0.26,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617401687918,0.25,58852.0,58840.0,0.004]
["bitfinex","BTCUSD",1617401688121,0.387055,58851.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401688329,0.387055,58851.0,58839.0,0.254772]
["bitfinex","BTCUSD",1617401688532,0.35,58850.0,58839.0,0.254772]
["bitfinex","BTCUSD",1617401689532,0.49464093,58850.0,58839.0,0.254772]
["bitfinex","BTCUSD",1617401689735,0.31155572,58848.0,58839.0,0.254772]
["bitfinex","BTCUSD",1617401690139,0.49464093,58850.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401690335,0.175,58847.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401690537,0.13964093,58850.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401690734,0.31155572,58854.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401690735,0.13964093,58849.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401690964,0.31155572,58848.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401691163,0.31155572,58848.0,58840.0,0.254773]
["bitfinex","BTCUSD",1617401691362,0.13464093,58849.0,58840.0,0.254773]
["bitfinex","BTCUSD",1617401691564,0.31155572,58848.0,58840.0,0.254773]
["bitfinex","BTCUSD",1617401691763,0.387055,58847.0,58840.0,0.254773]
["bitfinex","BTCUSD",1617401692020,0.14,58846.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401692219,0.48684,58846.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401692418,0.387055,58845.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401692630,0.21,58844.0,58836.0,0.006]
["bitfinex","BTCUSD",1617401692820,0.22,58843.0,58832.0,0.104]
["bitfinex","BTCUSD",1617401693020,0.22,58843.0,58836.0,0.254787]
["bitfinex","BTCUSD",1617401695023,0.30155572,58848.0,58836.0,0.254787]
["bitfinex","BTCUSD",1617401695226,0.387055,58847.0,58836.0,0.254787]
["bitfinex","BTCUSD",1617401695624,0.387055,58845.0,58836.0,0.254787]
["bitfinex","BTCUSD",1617401695828,0.17,58846.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401696225,0.17,58846.0,58833.0,0.254801]
["bitfinex","BTCUSD",1617401696424,0.15,58845.0,58833.0,0.254801]
["bitfinex","BTCUSD",1617401698231,0.254816,58844.0,58832.0,0.004]
["bitfinex","BTCUSD",1617401698840,0.15,58845.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617401699038,0.03993382,58850.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617401699237,0.31010158,58853.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617401699238,0.03993317,58851.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617401699440,0.25,58850.0,58835.0,0.0056]
["bitfinex","BTCUSD",1617401699638,0.13882994,58849.0,58835.0,1.0056]
["bitfinex","BTCUSD",1617401699839,0.135,58848.0,58835.0,1.0056]
["bitfinex","BTCUSD",1617401700041,0.143,58848.0,58840.0,0.254774]
["bitfinex","BTCUSD",1617401700239,0.008,58848.0,58840.0,0.254774]
["bitfinex","BTCUSD",1617401700440,0.008,58848.0,58833.0,0.157444]
["bitfinex","BTCUSD",1617401701460,0.008,58848.0,58831.0,0.004]
["bitfinex","BTCUSD",1617401702067,0.2628,58848.0,58834.0,0.2548]
["bitfinex","BTCUSD",1617401702266,0.69715658,58847.0,58834.0,0.2548]
["bitfinex","BTCUSD",1617401702465,0.83215658,58847.0,58834.0,0.2548]
["bitfinex","BTCUSD",1617401703067,0.88215658,58847.0,58830.0,0.00300781]
["bitfinex","BTCUSD",1617401703271,0.31010158,58839.0,58824.0,0.157472]
["bitfinex","BTCUSD",1617401703466,0.63468158,58839.0,58824.0,0.157472]
["bitfinex","BTCUSD",1617401703669,0.63468158,58839.0,58823.0,0.00700781]
["bitfinex","BTCUSD",1617401703867,0.63468158,58839.0,58826.0,0.02186155]
["bitfinex","BTCUSD",1617401704092,0.687055,58838.0,58824.0,0.02186196]
["bitfinex","BTCUSD",1617401704293,0.22,58837.0,58823.0,0.004]
["bitfinex","BTCUSD",1617401704498,0.254877,58830.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401704704,0.387055,58829.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401704894,0.2,58828.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401705294,0.387055,58827.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401705493,0.683215,58827.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401705695,0.387055,58825.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401705895,0.47390118,58823.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401706093,0.86095618,58823.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401706293,0.7958546,58823.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401706491,0.245,58823.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401706746,0.25492,58824.0,58822.0,0.02979138]
["bitfinex","BTCUSD",1617401708153,0.25492,58824.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401708353,0.25492,58824.0,58816.0,0.157514]
["bitfinex","BTCUSD",1617401709361,0.155,58823.0,58816.0,0.157514]
["bitfinex","BTCUSD",1617401710164,0.46510158,58823.0,58816.0,0.157514]
["bitfinex","BTCUSD",1617401710960,0.46510158,58823.0,58816.0,0.15726329]
["bitfinex","BTCUSD",1617401711161,0.175,58822.0,58816.0,0.15726329]
["bitfinex","BTCUSD",1617401712578,0.225,58822.0,58816.0,0.15726329]
["bitfinex","BTCUSD",1617401712773,0.479919,58822.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401712976,0.429919,58822.0,58815.0,1.0]
["bitfinex","BTCUSD",1617401713176,0.165,58821.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401713774,0.3,58820.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401713981,0.31010158,58817.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401714375,0.16,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401715993,0.547014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401716195,0.704014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401716393,0.754014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401716792,0.794014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401716995,0.99695774,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401717618,0.60994374,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401717819,0.21,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401718224,0.597014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401718423,0.637014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401718622,0.90711558,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401718819,0.597014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401719022,0.897014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401721044,1.060014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401721845,1.160014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401722289,1.200014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401723696,1.160014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401724697,0.373,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401724899,0.21,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401725497,0.16,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401727716,0.547014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401728324,0.927674,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401728521,1.117674,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401728717,1.56775774,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401729319,1.5675446,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401730350,1.167814,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401730545,1.83764618,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401730748,1.73764618,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401731349,0.927674,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401731549,0.547014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401732548,0.597014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401733160,0.547014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401733364,0.597014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401733963,0.547014,58816.0,58815.0,0.995]
["bitfinex","BTCUSD",1617401734161,0.597014,58816.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401734369,0.254965,58811.0,58803.0,0.0078]
["bitfinex","BTCUSD",1617401734563,0.254965,58811.0,58804.0,0.157319]
["bitfinex","BTCUSD",1617401734760,0.145,58810.0,58804.0,0.157319]
["bitfinex","BTCUSD",1617401735991,0.254973,58809.0,58804.0,0.157319]
["bitfinex","BTCUSD",1617401736193,0.254973,58809.0,58803.0,0.004]
["bitfinex","BTCUSD",1617401736591,0.254973,58809.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401736792,0.254973,58809.0,58801.0,0.157329]
["bitfinex","BTCUSD",1617401737439,0.56507458,58809.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401737628,0.56507458,58809.0,58799.0,1.9686]
["bitfinex","BTCUSD",1617401737832,0.56507458,58809.0,58800.0,0.157333]
["bitfinex","BTCUSD",1617401738032,0.56507458,58809.0,58800.0,1.157333]
["bitfinex","BTCUSD",1617401738229,0.254973,58809.0,58801.0,1.0]
["bitfinex","BTCUSD",1617401738430,0.254973,58809.0,58802.0,0.157327]
["bitfinex","BTCUSD",1617401739028,0.254973,58809.0,58802.0,1.157327]
["bitfinex","BTCUSD",1617401739234,0.254973,58809.0,58803.0,1.0]
["bitfinex","BTCUSD",1617401739433,0.254973,58809.0,58802.0,0.157327]
["bitfinex","BTCUSD",1617401739629,0.254973,58809.0,58803.0,0.157324]
["bitfinex","BTCUSD",1617401740232,0.254951,58813.0,58801.0,0.004]
["bitfinex","BTCUSD",1617401740431,0.254951,58813.0,58800.0,0.985015]
["bitfinex","BTCUSD",1617401740632,0.254951,58813.0,58802.0,0.004]
["bitfinex","BTCUSD",1617401741840,0.254951,58813.0,58802.0,0.989015]
["bitfinex","BTCUSD",1617401742041,0.254951,58813.0,58803.0,0.985015]
["bitfinex","BTCUSD",1617401742246,0.256936,58816.0,58803.0,0.985015]
["bitfinex","BTCUSD",1617401742447,0.4,58815.0,58803.0,0.985015]
["bitfinex","BTCUSD",1617401742642,0.4,58815.0,58802.0,0.258936]
["bitfinex","BTCUSD",1617401742643,0.4,58815.0,58802.0,1.243951]
["bitfinex","BTCUSD",1617401743044,0.385,58814.0,58803.0,0.02202012]
["bitfinex","BTCUSD",1617401743246,0.256936,58816.0,58803.0,1.00703512]
["bitfinex","BTCUSD",1617401743468,0.256936,58816.0,58804.0,0.985015]
["bitfinex","BTCUSD",1617401743672,0.3997306,58819.0,58804.0,1.239941]
["bitfinex","BTCUSD",1617401743873,1.879026,58820.0,58805.0,1.085015]
["bitfinex","BTCUSD",1617401744079,0.30870442,58818.0,58802.0,0.004]
["bitfinex","BTCUSD",1617401744276,0.70843502,58818.0,58802.0,0.004]
["bitfinex","BTCUSD",1617401744471,0.70843502,58818.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401744472,0.387014,58817.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401744671,0.387014,58817.0,58800.0,0.985015]
["bitfinex","BTCUSD",1617401744672,0.54,58817.0,58800.0,0.985015]
["bitfinex","BTCUSD",1617401744871,0.54,58817.0,58800.0,1.00682439]
["bitfinex","BTCUSD",1617401744872,0.9347306,58817.0,58800.0,1.00682439]
["bitfinex","BTCUSD",1617401745073,0.51,58816.0,58801.0,0.985015]
["bitfinex","BTCUSD",1617401745275,0.51,58816.0,58802.0,0.02180789]
["bitfinex","BTCUSD",1617401745677,0.254963,58811.0,58802.0,0.02180789]
["bitfinex","BTCUSD",1617401745875,0.254963,58811.0,58800.0,0.02181074]
["bitfinex","BTCUSD",1617401746088,0.17,58810.0,58803.0,0.02181033]
["bitfinex","BTCUSD",1617401746289,0.254963,58811.0,58803.0,0.02181033]
["bitfinex","BTCUSD",1617401746490,0.254963,58811.0,58800.0,0.02181241]
["bitfinex","BTCUSD",1617401747692,0.25498,58806.0,58800.0,0.02181241]
["bitfinex","BTCUSD",1617401747891,0.25498,58806.0,58801.0,0.157329]
["bitfinex","BTCUSD",1617401748291,0.25498,58806.0,58802.0,0.02181412]
["bitfinex","BTCUSD",1617401748715,0.25498,58806.0,58800.0,0.0218078]
["bitfinex","BTCUSD",1617401748918,0.25498,58806.0,58801.0,0.157331]
["bitfinex","BTCUSD",1617401749319,0.25498,58806.0,58802.0,0.02177581]
["bitfinex","BTCUSD",1617401749716,0.30870442,58812.0,58802.0,0.02177581]
["bitfinex","BTCUSD",1617401749918,0.35870442,58812.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401750116,0.18,58811.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401750518,0.2,58810.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401750717,0.454965,58810.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401751339,0.215,58809.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401752390,0.35870442,58812.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401752990,0.254975,58808.0,58800.0,0.02176634]
["bitfinex","BTCUSD",1617401756395,0.254975,58808.0,58799.0,0.9686]
["bitfinex","BTCUSD",1617401756593,0.254975,58808.0,58800.0,0.02980451]
["bitfinex","BTCUSD",1617401758999,0.254975,58808.0,58801.0,0.157331]
["bitfinex","BTCUSD",1617401763650,0.05,58812.0,58801.0,0.157331]
["bitfinex","BTCUSD",1617401763849,0.254966,58811.0,58800.0,0.02980451]
["bitfinex","BTCUSD",1617401764256,0.002,58814.0,58804.0,0.35571316]
["bitfinex","BTCUSD",1617401764493,0.587014,58813.0,58801.0,0.0044]
["bitfinex","BTCUSD",1617401764684,0.587014,58813.0,58791.0,0.0098585]
["bitfinex","BTCUSD",1617401764685,0.30870442,58812.0,58791.0,0.0098585]
["bitfinex","BTCUSD",1617401764882,0.254966,58811.0,58799.0,0.002]
["bitfinex","BTCUSD",1617401765084,0.17,58810.0,58799.0,0.002]
["bitfinex","BTCUSD",1617401765283,0.254966,58811.0,58799.0,0.002]
["bitfinex","BTCUSD",1617401765479,0.254966,58811.0,58800.0,0.985015]
["bitfinex","BTCUSD",1617401765690,0.3947306,58815.0,58800.0,0.985015]
["bitfinex","BTCUSD",1617401765890,0.14572115,58822.0,58806.0,0.33951924]
["bitfinex","BTCUSD",1617401766085,0.14572115,58822.0,58807.0,0.985015]
["bitfinex","BTCUSD",1617401766086,0.14472375,58822.0,58807.0,0.985015]
["bitfinex","BTCUSD",1617401766284,0.00099736,58829.0,58808.0,0.26030881]
["bitfinex","BTCUSD",1617401766482,0.2,58828.0,58812.0,0.002]
["bitfinex","BTCUSD",1617401766683,0.00099731,58830.0,58813.0,1.142296]
["bitfinex","BTCUSD",1617401767163,0.185,58829.0,58820.0,0.25487]
["bitfinex","BTCUSD",1617401767363,0.185,58829.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401768560,0.215,58828.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401768962,0.00099729,58831.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401769365,0.00499731,58832.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401769979,0.00099731,58831.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401770179,0.00499731,58832.0,58820.0,0.72289]
["bitfinex","BTCUSD",1617401771583,0.254878,58831.0,58820.0,0.46802]
["bitfinex","BTCUSD",1617401772401,0.254878,58831.0,58817.0,0.002]
["bitfinex","BTCUSD",1617401773604,0.00499731,58832.0,58818.0,0.25487]
["bitfinex","BTCUSD",1617401773805,0.135,58831.0,58818.0,0.25487]
["bitfinex","BTCUSD",1617401775032,0.125,58831.0,58818.0,0.25487]
["bitfinex","BTCUSD",1617401779254,0.16,58830.0,58819.0,0.18144312]
["bitfinex","BTCUSD",1617401779453,0.16,58830.0,58818.0,0.25487]
["bitfinex","BTCUSD",1617401780481,0.004,58833.0,58818.0,0.25487]
["bitfinex","BTCUSD",1617401782355,0.004,58833.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401782957,0.387014,58832.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401783160,0.51059556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401783361,0.387014,58830.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401784360,0.387014,58828.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401784560,0.245,58828.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401784759,0.24,58827.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401784959,0.30559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401787059,0.10559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401788769,0.15559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401789368,0.10559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401790165,0.15559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401790566,0.10559556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401791179,0.10059556,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401791576,0.254879,58832.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401791777,0.155,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401792979,0.3060664,58830.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401793400,0.17,58829.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401793599,0.175,58828.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401796631,0.254879,58832.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401798703,0.387014,58831.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401798902,0.3060664,58830.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401799104,0.387014,58829.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401799304,0.5860664,58830.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401799501,0.254885,58829.0,58818.0,0.23987]
["bitfinex","BTCUSD",1617401802103,0.254885,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401803104,0.239885,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401803911,0.239885,58829.0,58819.0,0.21515835]
["bitfinex","BTCUSD",1617401804110,0.239885,58829.0,58819.0,0.65663835]
["bitfinex","BTCUSD",1617401804513,0.6496016,58832.0,58819.0,0.65663835]
["bitfinex","BTCUSD",1617401804712,0.215,58831.0,58819.0,0.65663835]
["bitfinex","BTCUSD",1617401804910,0.6097306,58831.0,58820.0,0.2151097]
["bitfinex","BTCUSD",1617401805113,0.215,58831.0,58820.0,0.2151097]
["bitfinex","BTCUSD",1617401805711,0.215,58831.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401805913,0.2,58830.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401806312,0.6496016,58832.0,58819.0,0.21523069]
["bitfinex","BTCUSD",1617401806531,0.254871,58832.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401806732,0.254871,58832.0,58829.0,0.33365937]
["bitfinex","BTCUSD",1617401806931,0.386751,58831.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401807136,0.9964816,58831.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401807532,0.295,58830.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401807731,0.24221085,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401807929,0.64094145,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401808130,0.24621085,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401808332,0.004,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401810353,0.25888,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401810557,0.25488,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401812269,0.25488,58829.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401812668,0.004,58830.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401812870,0.6496006,58831.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401813069,0.16,58830.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401813467,0.004,58830.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401813669,0.004,58830.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401814504,0.254879,58829.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401814906,0.254879,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401816106,0.254879,58829.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401816307,0.254879,58829.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401816509,0.004,58830.0,58818.0,0.23487]
["bitfinex","BTCUSD",1617401816707,0.004,58830.0,58819.0,0.3046895]
["bitfinex","BTCUSD",1617401816909,0.254867,58832.0,58821.0,0.002]
["bitfinex","BTCUSD",1617401817133,0.215,58831.0,58821.0,0.002]
["bitfinex","BTCUSD",1617401818133,0.004,58828.0,58816.0,0.157532]
["bitfinex","BTCUSD",1617401818932,0.254867,58832.0,58815.0,0.002]
["bitfinex","BTCUSD",1617401819133,0.17,58831.0,58821.0,0.3046895]
["bitfinex","BTCUSD",1617401819333,0.254867,58832.0,58821.0,0.3046895]
["bitfinex","BTCUSD",1617401819538,0.004,58833.0,58821.0,0.7575095]
["bitfinex","BTCUSD",1617401820159,0.14471763,58835.0,58821.0,0.7575095]
["bitfinex","BTCUSD",1617401820160,0.167,58834.0,58821.0,0.7575095]
["bitfinex","BTCUSD",1617401821160,0.167,58834.0,58823.0,0.254851]
["bitfinex","BTCUSD",1617401821763,0.24203842,58833.0,58820.0,0.002]
["bitfinex","BTCUSD",1617401821962,0.3947306,58832.0,58820.0,0.002]
["bitfinex","BTCUSD",1617401822163,0.3947306,58832.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401822379,0.19,58831.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401822578,0.5847306,58831.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401822781,0.8396036,58831.0,58819.0,0.254866]
["bitfinex","BTCUSD",1617401822984,0.444873,58831.0,58819.0,0.254866]
["bitfinex","BTCUSD",1617401823583,0.444873,58831.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401823781,0.145,58830.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401823981,0.145,58830.0,58816.0,0.254878]
["bitfinex","BTCUSD",1617401823982,0.254878,58829.0,58816.0,0.254878]
["bitfinex","BTCUSD",1617401824183,0.254878,58829.0,58817.0,0.3046895]
["bitfinex","BTCUSD",1617401826233,0.249878,58829.0,58815.0,0.0044]
["bitfinex","BTCUSD",1617401826432,0.251878,58829.0,58811.0,0.3086895]
["bitfinex","BTCUSD",1617401826630,0.251878,58829.0,58812.0,0.157543]
["bitfinex","BTCUSD",1617401826829,0.251878,58829.0,58812.0,0.181874]
["bitfinex","BTCUSD",1617401827032,0.251878,58829.0,58813.0,0.0213167]
["bitfinex","BTCUSD",1617401827304,0.251878,58829.0,58814.0,0.157541]
["bitfinex","BTCUSD",1617401827554,0.251878,58829.0,58815.0,0.0046]
["bitfinex","BTCUSD",1617401828146,0.251878,58829.0,58816.0,0.254879]
["bitfinex","BTCUSD",1617401830160,0.251878,58829.0,58817.0,0.157531]
["bitfinex","BTCUSD",1617401830958,0.251878,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401833883,0.251878,58829.0,58818.0,0.3046895]
["bitfinex","BTCUSD",1617401834083,0.251878,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401834482,0.251878,58829.0,58818.0,0.3046895]
["bitfinex","BTCUSD",1617401834683,0.251878,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401836311,0.246878,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401837115,0.241878,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401838336,0.002,58829.0,58817.0,0.412405]
["bitfinex","BTCUSD",1617401838538,0.254871,58831.0,58821.0,0.005]
["bitfinex","BTCUSD",1617401838937,0.254871,58831.0,58813.0,0.00300781]
["bitfinex","BTCUSD",1617401838938,0.002,58828.0,58815.0,0.0046]
["bitfinex","BTCUSD",1617401839136,0.002,58828.0,58816.0,0.15753]
["bitfinex","BTCUSD",1617401839536,0.002,58828.0,58817.0,0.02159903]
["bitfinex","BTCUSD",1617401839937,0.002,58828.0,58816.0,0.02159977]
["bitfinex","BTCUSD",1617401840137,0.002,58828.0,58820.0,0.02159983]
["bitfinex","BTCUSD",1617401840338,0.254871,58831.0,58820.0,0.02159983]
["bitfinex","BTCUSD",1617401840788,0.14,58830.0,58820.0,0.02159983]
["bitfinex","BTCUSD",1617401840993,0.254871,58831.0,58820.0,0.02159983]
["bitfinex","BTCUSD",1617401843390,1.37840017,58820.0,58819.0,0.259071]
["bitfinex","BTCUSD",1617401843789,1.37840017,58820.0,58819.0,0.254871]
["bitfinex","BTCUSD",1617401843989,1.58340017,58820.0,58819.0,0.254871]
["bitfinex","BTCUSD",1617401844790,1.58340017,58820.0,58819.0,0.249871]
["bitfinex","BTCUSD",1617401845190,1.57840017,58820.0,58819.0,0.249871]
["bitfinex","BTCUSD",1617401847013,1.57840017,58820.0,58813.0,0.127434]
["bitfinex","BTCUSD",1617401847214,1.57840017,58820.0,58816.0,0.254879]
["bitfinex","BTCUSD",1617401847414,0.235,58819.0,58816.0,0.254879]
["bitfinex","BTCUSD",1617401849443,0.235,58819.0,58811.0,0.004]
["bitfinex","BTCUSD",1617401849644,0.285,58817.0,58811.0,0.004]
["bitfinex","BTCUSD",1617401849846,0.255,58816.0,58807.0,1.5822]
["bitfinex","BTCUSD",1617401851469,0.32478739,58815.0,58807.0,1.5822]
["bitfinex","BTCUSD",1617401852467,0.32478739,58815.0,58800.0,0.39894566]
["bitfinex","BTCUSD",1617401852665,0.365,58814.0,58800.0,1.324907]
["bitfinex","BTCUSD",1617401852864,0.30338532,58813.0,58801.0,0.157576]
["bitfinex","BTCUSD",1617401853272,0.1,58812.0,58796.0,0.06211997]
["bitfinex","BTCUSD",1617401853474,0.1,58812.0,58797.0,0.157603]
["bitfinex","BTCUSD",1617401853475,0.152,58811.0,58797.0,0.157603]
["bitfinex","BTCUSD",1617401853665,0.5467306,58811.0,58797.0,0.157603]
["bitfinex","BTCUSD",1617401853898,0.3947306,58810.0,58797.0,0.157603]
["bitfinex","BTCUSD",1617401854096,0.16373,58810.0,58795.0,0.06260361]
["bitfinex","BTCUSD",1617401854294,0.16373,58810.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401854498,0.44874,58810.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401854695,0.5897306,58809.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401854895,0.195,58809.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401855099,0.30338532,58807.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401855294,0.51838532,58807.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401855495,0.255,58806.0,58796.0,0.157609]
["bitfinex","BTCUSD",1617401855693,0.255,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401855893,0.255,58806.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401856296,0.15,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401860970,0.14,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401863174,0.30338532,58807.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401866402,0.30338532,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401868030,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401868232,0.304995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401868428,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401869651,0.30197194,58804.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401869857,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401870649,0.254995,58805.0,58801.0,0.157595]
["bitfinex","BTCUSD",1617401871452,0.30197194,58804.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401871854,0.30197194,58804.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401872054,0.30197194,58804.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401872569,0.35197194,58804.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401872966,0.30197194,58804.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401873166,0.254995,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401873363,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401873563,0.254995,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401874163,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401876823,0.254995,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401877024,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401878026,0.254995,58805.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401878423,0.002,58811.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401878625,0.389965,58814.0,58802.0,0.0044]
["bitfinex","BTCUSD",1617401878826,0.389965,58814.0,58802.0,0.2987]
["bitfinex","BTCUSD",1617401879625,0.254976,58808.0,58802.0,0.2987]
["bitfinex","BTCUSD",1617401879825,0.254976,58808.0,58802.0,0.2943]
["bitfinex","BTCUSD",1617401881673,0.304976,58808.0,58802.0,0.2943]
["bitfinex","BTCUSD",1617401881872,0.05,58808.0,58802.0,0.2943]
["bitfinex","BTCUSD",1617401882073,0.205,58810.0,58802.0,0.2943]
["bitfinex","BTCUSD",1617401882273,0.205,58810.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401882478,0.254995,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401882885,0.05,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401883088,0.390004,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401884087,0.255002,58803.0,58801.0,0.157591]
["bitfinex","BTCUSD",1617401884488,0.255002,58803.0,58802.0,0.02132209]
["bitfinex","BTCUSD",1617401885087,0.255002,58803.0,58802.0,0.157594]
["bitfinex","BTCUSD",1617401885299,0.255002,58803.0,58802.0,0.17890712]
["bitfinex","BTCUSD",1617401886902,0.340004,58807.0,58802.0,0.17890712]
["bitfinex","BTCUSD",1617401887102,0.467467,58814.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617401887103,0.8621976,58814.0,58803.0,0.0044]
["bitfinex","BTCUSD",1617401887305,0.3947306,58812.0,58803.0,0.02571714]
["bitfinex","BTCUSD",1617401887504,0.7817406,58811.0,58803.0,0.02571714]
["bitfinex","BTCUSD",1617401887710,0.8817406,58811.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401887932,0.38701,58809.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401888132,0.7817406,58809.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401888335,0.265,58808.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401888532,0.38701,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401888732,0.43701,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401889935,0.05,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401890134,0.254988,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401893377,0.38701,58804.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401893980,0.254988,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401894178,0.304988,58805.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401894579,0.304999,58803.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401895381,0.30479344,58803.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401895578,0.30458819,58803.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401899632,0.05,58808.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401899831,0.1,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401900234,0.1497996,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401900631,0.1,58807.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401901047,0.15,58811.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401901048,0.642001,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401902051,0.254991,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401902252,0.304991,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401903056,0.301087,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401903453,0.254991,58806.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401903698,0.254991,58806.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401905501,0.254979,58808.0,58801.0,0.157596]
["bitfinex","BTCUSD",1617401907014,0.256079,58808.0,58800.0,1.0]
["bitfinex","BTCUSD",1617401907612,0.256079,58808.0,58800.0,0.995]
["bitfinex","BTCUSD",1617401910232,0.256079,58808.0,58801.0,0.157594]
["bitfinex","BTCUSD",1617401911030,0.256079,58808.0,58800.0,0.995]
["bitfinex","BTCUSD",1617401911231,0.256079,58808.0,58801.0,0.157594]
["bitfinex","BTCUSD",1617401911430,0.23844573,58808.0,58800.0,0.99]
["bitfinex","BTCUSD",1617401912065,0.23844573,58808.0,58801.0,0.157595]
["bitfinex","BTCUSD",1617401912459,0.0011,58808.0,58801.0,0.157595]
["bitfinex","BTCUSD",1617401912661,0.0011,58808.0,58801.0,0.456365]
["bitfinex","BTCUSD",1617401919994,0.0011,58808.0,58804.0,0.254944]
["bitfinex","BTCUSD",1617401920192,0.0011,58808.0,58805.0,0.157581]
["bitfinex","BTCUSD",1617401920393,0.225,58815.0,58805.0,0.157581]
["bitfinex","BTCUSD",1617401920593,0.7497306,58814.0,58804.0,0.254944]
["bitfinex","BTCUSD",1617401920800,0.355,58814.0,58806.0,0.157575]
["bitfinex","BTCUSD",1617401920996,0.1,58817.0,58809.0,0.157567]
["bitfinex","BTCUSD",1617401921198,1.37340017,58820.0,58813.0,0.254886]
["bitfinex","BTCUSD",1617401921396,1.37340017,58820.0,58813.0,0.653686]
["bitfinex","BTCUSD",1617401921593,0.215,58819.0,58814.0,0.34352244]
["bitfinex","BTCUSD",1617401921794,0.215,58819.0,58814.0,0.23669295]
["bitfinex","BTCUSD",1617401922196,0.235,58818.0,58815.0,0.157542]
["bitfinex","BTCUSD",1617401922395,0.235,58818.0,58814.0,0.18597744]
["bitfinex","BTCUSD",1617401922994,0.235,58818.0,58816.0,0.254886]
["bitfinex","BTCUSD",1617401923193,0.24,58817.0,58816.0,0.557006]
["bitfinex","BTCUSD",1617401923391,0.24,58817.0,58816.0,0.714545]
["bitfinex","BTCUSD",1617401926192,0.24,58817.0,58816.0,0.710545]
["bitfinex","BTCUSD",1617401929216,0.24,58817.0,58816.0,0.553006]
["bitfinex","BTCUSD",1617401929413,0.24,58817.0,58816.0,0.250886]
["bitfinex","BTCUSD",1617401929616,0.62701,58817.0,58809.0,0.339848]
["bitfinex","BTCUSD",1617401929814,1.37340017,58820.0,58809.0,0.339848]
["bitfinex","BTCUSD",1617401929815,0.62201,58816.0,58809.0,0.339848]
["bitfinex","BTCUSD",1617401930058,0.24,58816.0,58809.0,0.339848]
["bitfinex","BTCUSD",1617401930461,0.24,58816.0,58811.0,0.162557]
["bitfinex","BTCUSD",1617401930659,0.155,58815.0,58812.0,0.254896]
["bitfinex","BTCUSD",1617401930859,0.155,58815.0,58812.0,0.44087344]
["bitfinex","BTCUSD",1617401931058,0.155,58815.0,58812.0,0.254896]
["bitfinex","BTCUSD",1617401931258,0.225,58814.0,58812.0,0.44087344]
["bitfinex","BTCUSD",1617401931461,1.37340017,58820.0,58812.0,0.254896]
["bitfinex","BTCUSD",1617401931759,1.37340017,58820.0,58813.0,0.16255]
["bitfinex","BTCUSD",1617401931960,1.37340017,58814.0,58813.0,0.16255]
["bitfinex","BTCUSD",1617401932160,1.37340017,58814.0,58812.0,0.35313]
["bitfinex","BTCUSD",1617401932359,1.57840017,58814.0,58812.0,0.35313]
["bitfinex","BTCUSD",1617401934265,0.235,58813.0,58812.0,0.35313]
["bitfinex","BTCUSD",1617401935284,0.335,58813.0,58812.0,0.35313]
["bitfinex","BTCUSD",1617401936084,0.335,58813.0,58812.0,0.608013]
["bitfinex","BTCUSD",1617401936485,0.335,58813.0,58812.0,0.79399044]
["bitfinex","BTCUSD",1617401936686,0.335,58813.0,58812.0,0.608013]
["bitfinex","BTCUSD",1617401938515,0.335,58813.0,58812.0,0.254883]
["bitfinex","BTCUSD",1617401940322,0.722019,58813.0,58812.0,0.254883]
["bitfinex","BTCUSD",1617401941541,0.335,58813.0,58812.0,0.254883]
["bitfinex","BTCUSD",1617401944464,0.722019,58813.0,58812.0,0.254883]
["bitfinex","BTCUSD",1617401946291,0.335,58813.0,58812.0,0.254883]
["bitfinex","BTCUSD",1617401946888,0.335,58813.0,58812.0,0.249783]
["bitfinex","BTCUSD",1617401955979,0.33,58813.0,58812.0,0.249783]
["bitfinex","BTCUSD",1617401959319,0.717019,58813.0,58812.0,0.249783]
["bitfinex","BTCUSD",1617401960923,0.717019,58813.0,58809.0,0.339844]
["bitfinex","BTCUSD",1617401960924,0.78176244,58813.0,58809.0,0.339844]
["bitfinex","BTCUSD",1617401961133,0.78176244,58813.0,58802.0,1.5477]
["bitfinex","BTCUSD",1617401961134,0.23778645,58807.0,58802.0,1.5477]
["bitfinex","BTCUSD",1617401961325,0.23778645,58807.0,58796.0,0.08496911]
["bitfinex","BTCUSD",1617401961571,0.29827606,58801.0,58794.0,0.03942777]
["bitfinex","BTCUSD",1617401961768,0.74669606,58801.0,58793.0,0.37930671]
["bitfinex","BTCUSD",1617401961967,0.74669606,58801.0,58793.0,0.339877]
["bitfinex","BTCUSD",1617401962163,0.84669606,58801.0,58793.0,0.339877]
["bitfinex","BTCUSD",1617401962364,1.38371506,58801.0,58793.0,0.339877]
["bitfinex","BTCUSD",1617401962828,1.38371506,58801.0,58792.0,0.03943897]
["bitfinex","BTCUSD",1617401963024,1.38350981,58801.0,58792.0,0.03943897]
["bitfinex","BTCUSD",1617401963227,1.38350981,58801.0,58793.0,0.03948468]
["bitfinex","BTCUSD",1617401963826,1.38350981,58801.0,58792.0,0.03948817]
["bitfinex","BTCUSD",1617401964070,1.63850681,58801.0,58792.0,0.03948817]
["bitfinex","BTCUSD",1617401964975,1.63850681,58801.0,58791.0,0.03949987]
["bitfinex","BTCUSD",1617401965773,1.63850681,58801.0,58790.0,0.03950865]
["bitfinex","BTCUSD",1617401966996,1.63850681,58801.0,58789.0,0.03951331]
["bitfinex","BTCUSD",1617401967195,1.63850681,58801.0,58790.0,0.03950954]
["bitfinex","BTCUSD",1617401969202,1.63830156,58801.0,58790.0,0.03950954]
["bitfinex","BTCUSD",1617401969430,1.63830156,58801.0,58791.0,0.03950503]
["bitfinex","BTCUSD",1617401970228,1.38330456,58801.0,58791.0,0.03950503]
["bitfinex","BTCUSD",1617401970427,1.38330456,58801.0,58790.0,0.03950767]
["bitfinex","BTCUSD",1617401970927,1.38330456,58801.0,58791.0,0.03950341]
["bitfinex","BTCUSD",1617401971331,1.38330456,58801.0,58788.0,0.254986]
["bitfinex","BTCUSD",1617401972346,1.085439,58801.0,58788.0,0.254986]
["bitfinex","BTCUSD",1617401972549,1.085439,58801.0,58800.0,0.985]
["bitfinex","BTCUSD",1617401973149,1.38371506,58801.0,58800.0,0.985]
["bitfinex","BTCUSD",1617401983960,1.085439,58801.0,58800.0,0.985]
["bitfinex","BTCUSD",1617401984165,0.25,58801.0,58800.0,0.985]
["bitfinex","BTCUSD",1617401984368,0.1,58801.0,58800.0,1.147601]
["bitfinex","BTCUSD",1617401985572,0.1,58801.0,58800.0,1.402541]
["bitfinex","BTCUSD",1617401986174,0.1,58801.0,58800.0,1.147601]
["bitfinex","BTCUSD",1617401986572,0.1,58801.0,58800.0,1.122601]
["bitfinex","BTCUSD",1617401987371,0.05554932,58801.0,58800.0,1.122601]
["bitfinex","BTCUSD",1617401988995,0.05554932,58801.0,58800.0,1.117601]
["bitfinex","BTCUSD",1617401990825,0.05554932,58801.0,58800.0,1.372542]
["bitfinex","BTCUSD",1617401993459,0.05554932,58801.0,58800.0,4.122542]
["bitfinex","BTCUSD",1617401993857,0.05554932,58801.0,58800.0,1.372542]
["bitfinex","BTCUSD",1617401995263,0.00085817,58800.0,58799.0,0.40790626]
["bitfinex","BTCUSD",1617401996298,0.10085817,58800.0,58799.0,0.40790626]
["bitfinex","BTCUSD",1617401996497,0.10596817,58800.0,58799.0,0.40790626]
["bitfinex","BTCUSD",1617401997300,0.10596817,58800.0,58799.0,0.339922]
["bitfinex","BTCUSD",1617401998699,0.10096817,58800.0,58799.0,0.339922]
["bitfinex","BTCUSD",1617401999499,10.10096767,58800.0,58799.0,0.339922]
["bitfinex","BTCUSD",1617401999699,11.10096767,58800.0,58799.0,0.339922]
["bitfinex","BTCUSD",1617402001529,11.48799567,58800.0,58799.0,0.339922]
["bitfinex","BTCUSD",1617402002325,11.48799567,58800.0,58791.0,0.06798979]
["bitfinex","BTCUSD",1617402002529,1.7817586,58799.0,58791.0,0.004]
["bitfinex","BTCUSD",1617402002934,0.69488582,58798.0,58789.0,0.339949]
["bitfinex","BTCUSD",1617402003128,1.0,58797.0,58789.0,0.339949]
["bitfinex","BTCUSD",1617402003339,0.1,58792.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402004353,0.1,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402005350,0.32,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402007374,0.1,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402008708,0.0849,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402010712,0.0849,58791.0,58790.0,1.00515404]
["bitfinex","BTCUSD",1617402010910,0.0849,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402011113,0.0849,58791.0,58790.0,0.05961901]
["bitfinex","BTCUSD",1617402011332,0.0849,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402011531,0.0849,58791.0,58790.0,0.05961584]
["bitfinex","BTCUSD",1617402012131,0.0849,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402013328,0.0849,58791.0,58790.0,1.00515404]
["bitfinex","BTCUSD",1617402013732,0.0849,58791.0,58790.0,0.05960477]
["bitfinex","BTCUSD",1617402013955,0.0849,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402015757,0.06716323,58791.0,58790.0,0.02013904]
["bitfinex","BTCUSD",1617402016356,0.06716323,58791.0,58790.0,1.00515404]
["bitfinex","BTCUSD",1617402016582,0.06716323,58791.0,58790.0,1.15615075]
["bitfinex","BTCUSD",1617402016780,0.06716323,58791.0,58790.0,11.95036702]
["bitfinex","BTCUSD",1617402016781,0.04053981,58791.0,58790.0,11.95036702]
["bitfinex","BTCUSD",1617402017378,0.04053981,58791.0,58790.0,11.91090075]
["bitfinex","BTCUSD",1617402017583,0.19353981,58791.0,58790.0,0.76588575]
["bitfinex","BTCUSD",1617402017791,0.33681705,58791.0,58790.0,0.38574671]
["bitfinex","BTCUSD",1617402017983,0.33681705,58791.0,58790.0,0.05099671]
["bitfinex","BTCUSD",1617402018179,0.61893724,58791.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402018780,1.01366784,58791.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402018985,0.18,58790.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402019206,0.05604,58792.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402019803,0.002,58793.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402020206,0.002,58793.0,58784.0,0.22668949]
["bitfinex","BTCUSD",1617402020604,0.58398909,58791.0,58784.0,0.22668949]
["bitfinex","BTCUSD",1617402021206,0.57898909,58791.0,58784.0,0.22668949]
["bitfinex","BTCUSD",1617402021405,0.57898909,58791.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617402022235,0.3,58818.0,58815.0,6.45123611]
["bitfinex","BTCUSD",1617402022432,0.3,58818.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402022639,0.12519638,58817.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402022829,0.59312638,58817.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402023046,0.50344894,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402023243,0.710454,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402023441,1.8621703,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402023640,2.08675139,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402023846,2.78728417,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402024040,2.43211893,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402024240,2.53211893,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402025256,2.88728417,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402025455,3.04428417,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402025657,4.40293081,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402026659,4.04776557,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402029706,4.04276557,58816.0,58815.0,6.32123611]
["bitfinex","BTCUSD",1617402031507,4.04276557,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402033736,4.18748187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402034137,4.18248187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402035154,3.93248187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402035351,4.18248187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402035951,4.03776557,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402036953,4.18248187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402039982,4.31380187,58816.0,58815.0,6.33023611]
["bitfinex","BTCUSD",1617402040604,4.31380187,58816.0,58815.0,6.34323611]
["bitfinex","BTCUSD",1617402041407,4.31306635,58816.0,58815.0,6.34323611]
["bitfinex","BTCUSD",1617402045462,4.34806635,58816.0,58815.0,6.34323611]
["bitfinex","BTCUSD",1617402046263,4.21674635,58816.0,58815.0,6.34323611]
["bitfinex","BTCUSD",1617402046463,4.21674635,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402046663,4.05974635,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402046864,3.91503005,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402050281,4.10911205,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402054847,3.91503005,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402057966,2.00638341,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402058173,1.62711893,58816.0,58815.0,6.33423611]
["bitfinex","BTCUSD",1617402058374,0.5373726,58816.0,58815.0,6.58423611]
["bitfinex","BTCUSD",1617402058590,0.19200506,58816.0,58815.0,6.58423611]
["bitfinex","BTCUSD",1617402059185,0.19200506,58816.0,58815.0,6.75323611]
["bitfinex","BTCUSD",1617402059587,0.035,58816.0,58815.0,6.75323611]
["bitfinex","BTCUSD",1617402059987,0.035,58816.0,58815.0,6.58423611]
["bitfinex","BTCUSD",1617402060594,0.035,58816.0,58815.0,7.96579111]
["bitfinex","BTCUSD",1617402060798,0.035,58823.0,58815.0,8.51176855]
["bitfinex","BTCUSD",1617402060994,0.035,58820.0,58819.0,0.006]
["bitfinex","BTCUSD",1617402061203,0.51785567,58830.0,58819.0,0.006]
["bitfinex","BTCUSD",1617402061204,0.51785567,58830.0,58819.0,0.59597744]
["bitfinex","BTCUSD",1617402061405,0.1554651,58820.0,58819.0,0.23597744]
["bitfinex","BTCUSD",1617402061609,0.035,58820.0,58819.0,0.23597744]
["bitfinex","BTCUSD",1617402064036,0.035,58820.0,58819.0,0.05]
["bitfinex","BTCUSD",1617402064239,0.035,58820.0,58819.0,0.18597744]
["bitfinex","BTCUSD",1617402064438,0.035,58820.0,58816.0,0.18597744]
["bitfinex","BTCUSD",1617402064636,0.035,58823.0,58816.0,0.18597744]
["bitfinex","BTCUSD",1617402065438,0.035,58823.0,58817.0,0.0052]
["bitfinex","BTCUSD",1617402066036,0.035,58823.0,58817.0,0.990215]
["bitfinex","BTCUSD",1617402066240,0.035,58823.0,58818.0,0.18597744]
["bitfinex","BTCUSD",1617402067262,0.035,58823.0,58817.0,0.47114]
["bitfinex","BTCUSD",1617402067662,0.035,58826.0,58818.0,0.36]
["bitfinex","BTCUSD",1617402067863,0.15522041,58825.0,58819.0,0.0048]
["bitfinex","BTCUSD",1617402068066,0.035,58824.0,58819.0,0.0048]
["bitfinex","BTCUSD",1617402068265,0.1552172,58823.0,58819.0,0.0048]
["bitfinex","BTCUSD",1617402068463,0.035,58822.0,58819.0,0.0048]
["bitfinex","BTCUSD",1617402068868,0.15521763,58821.0,58817.0,0.05]
["bitfinex","BTCUSD",1617402069080,0.035,58820.0,58817.0,0.05]
["bitfinex","BTCUSD",1617402069480,0.035,58820.0,58816.0,0.004]
["bitfinex","BTCUSD",1617402070484,0.035,58820.0,58816.0,0.18997744]
["bitfinex","BTCUSD",1617402071083,0.035,58820.0,58816.0,0.044]
["bitfinex","BTCUSD",1617402071728,0.304915,58825.0,58820.0,6.28623611]
["bitfinex","BTCUSD",1617402073133,0.304915,58825.0,58820.0,6.29023611]
["bitfinex","BTCUSD",1617402073331,0.304915,58825.0,58820.0,6.28623611]
["bitfinex","BTCUSD",1617402074539,0.15484416,58823.0,58820.0,6.28623611]
["bitfinex","BTCUSD",1617402074736,0.15484405,58824.0,58820.0,6.28623611]
["bitfinex","BTCUSD",1617402076338,0.15484405,58824.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402076961,0.15484405,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402078364,0.15484288,58827.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402078567,0.835,58826.0,58823.0,0.36491847]
["bitfinex","BTCUSD",1617402078765,0.15484288,58825.0,58823.0,0.36491847]
["bitfinex","BTCUSD",1617402079586,0.14484288,58825.0,58823.0,0.36491847]
["bitfinex","BTCUSD",1617402079787,0.14484288,58825.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402079987,0.745,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402080188,0.15465795,58824.0,58823.0,0.36491847]
["bitfinex","BTCUSD",1617402080788,0.15466026,58827.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402080988,0.15466026,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081189,0.98966018,58826.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081390,0.15466018,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081591,0.835,58826.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081592,0.1546609,58825.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081792,0.185,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402081994,0.34003663,58824.0,58823.0,0.32491847]
["bitfinex","BTCUSD",1617402082212,0.15503663,58824.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402082411,0.15503656,58825.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402082613,0.15503659,58823.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402082810,0.18,58822.0,58821.0,0.04]
["bitfinex","BTCUSD",1617402083092,0.25491,58826.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402083493,0.30491,58826.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402085311,0.25491,58826.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402085511,0.345,58825.0,58820.0,5.79403147]
["bitfinex","BTCUSD",1617402085712,0.15521905,58824.0,58820.0,5.79403147]
["bitfinex","BTCUSD",1617402085909,0.15521905,58824.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402086310,0.15521905,58824.0,58820.0,5.79403147]
["bitfinex","BTCUSD",1617402086510,0.42384567,58825.0,58820.0,5.79403147]
["bitfinex","BTCUSD",1617402086708,0.42384567,58825.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402086912,0.85,58824.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402087113,0.07884567,58825.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402087312,0.15521862,58824.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402087714,0.254928,58823.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402088112,0.1552185,58822.0,58820.0,5.75403147]
["bitfinex","BTCUSD",1617402088315,0.1552185,58822.0,58820.0,5.75383147]
["bitfinex","BTCUSD",1617402088522,0.1552185,58822.0,58821.0,0.04]
["bitfinex","BTCUSD",1617402088719,0.1552185,58822.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402088919,0.41011871,58829.0,58823.0,0.006]
["bitfinex","BTCUSD",1617402089118,1.25511871,58829.0,58823.0,0.006]
["bitfinex","BTCUSD",1617402089320,0.387028,58825.0,58823.0,0.006]
["bitfinex","BTCUSD",1617402089518,1.15021675,58824.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402089720,0.15521696,58823.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402090141,0.15521676,58828.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402090541,0.91,58827.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402090742,0.15521652,58826.0,58821.0,0.46159]
["bitfinex","BTCUSD",1617402091346,0.15521652,58826.0,58821.0,0.42159]
["bitfinex","BTCUSD",1617402091745,0.254915,58825.0,58821.0,0.42159]
["bitfinex","BTCUSD",1617402092145,1.15509736,58824.0,58821.0,0.42159]
["bitfinex","BTCUSD",1617402092348,0.15509736,58824.0,58821.0,0.42159]
["bitfinex","BTCUSD",1617402092548,0.15509688,58823.0,58821.0,0.42159]
["bitfinex","BTCUSD",1617402092764,0.15509643,58824.0,58822.0,0.04]
["bitfinex","BTCUSD",1617402092963,0.42009571,58823.0,58822.0,0.04]
["bitfinex","BTCUSD",1617402093164,0.265,58823.0,58822.0,0.04]
["bitfinex","BTCUSD",1617402093365,0.15509501,58823.0,58822.0,0.04]
["bitfinex","BTCUSD",1617402093767,0.15509468,58824.0,58822.0,0.04]
["bitfinex","BTCUSD",1617402095788,0.15509468,58824.0,58821.0,0.04]
["bitfinex","BTCUSD",1617402096187,0.16,58823.0,58820.0,5.75383147]
["bitfinex","BTCUSD",1617402096588,0.15507635,58822.0,58820.0,5.75383147]
["bitfinex","BTCUSD",1617402099656,0.16,58823.0,58820.0,5.75383147]
["bitfinex","BTCUSD",1617402100354,0.16,58823.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402101756,0.16,58823.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402103159,0.414924,58823.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402103970,0.464924,58823.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402104572,0.2755294,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402104776,1.2305294,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402105173,1.56989538,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402106203,1.34436598,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402106402,1.005,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402107003,1.34493,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402107404,1.67929482,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402108612,1.33993,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402111441,1.67930771,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402111641,1.53430771,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402113472,1.24437771,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402113672,0.855,58826.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402114476,0.06797419,58827.0,58825.0,5.13373864]
["bitfinex","BTCUSD",1617402114876,0.06797419,58827.0,58826.0,0.18597744]
["bitfinex","BTCUSD",1617402115077,0.06797419,58827.0,58826.0,0.53087744]
["bitfinex","BTCUSD",1617402115475,0.06797419,58827.0,58826.0,0.93082118]
["bitfinex","BTCUSD",1617402115675,0.06797419,58827.0,58826.0,0.53087744]
["bitfinex","BTCUSD",1617402115880,0.06797419,58827.0,58826.0,0.93082118]
["bitfinex","BTCUSD",1617402116277,0.06797419,58827.0,58826.0,1.06582118]
["bitfinex","BTCUSD",1617402117296,4.86953555,58830.0,58826.0,1.06582118]
["bitfinex","BTCUSD",1617402117696,4.86953555,58830.0,58827.0,0.92994374]
["bitfinex","BTCUSD",1617402118099,4.86953555,58830.0,58828.0,0.58592118]
["bitfinex","BTCUSD",1617402118295,4.86953555,58830.0,58829.0,0.39994374]
["bitfinex","BTCUSD",1617402118497,4.86953555,58830.0,58829.0,0.53]
["bitfinex","BTCUSD",1617402118696,4.86953555,58830.0,58829.0,0.92994374]
["bitfinex","BTCUSD",1617402118896,4.86953555,58830.0,58829.0,0.53]
["bitfinex","BTCUSD",1617402121947,4.96953555,58830.0,58826.0,0.74884374]
["bitfinex","BTCUSD",1617402122147,0.15415675,58829.0,58826.0,0.74884374]
["bitfinex","BTCUSD",1617402122545,0.15415675,58829.0,58826.0,0.74484374]
["bitfinex","BTCUSD",1617402122747,0.775,58828.0,58826.0,0.74484374]
["bitfinex","BTCUSD",1617402124798,0.1,58827.0,58826.0,0.74484374]
["bitfinex","BTCUSD",1617402125201,0.402284,58832.0,58830.0,0.16420309]
["bitfinex","BTCUSD",1617402125602,0.387028,58831.0,58830.0,0.16420309]
["bitfinex","BTCUSD",1617402126604,0.44807204,58830.0,58828.0,0.006]
["bitfinex","BTCUSD",1617402126805,0.387028,58829.0,58823.0,0.39994374]
["bitfinex","BTCUSD",1617402127005,0.44807204,58830.0,58824.0,0.92994374]
["bitfinex","BTCUSD",1617402127205,0.44807204,58830.0,58825.0,0.18597744]
["bitfinex","BTCUSD",1617402127603,0.44807204,58830.0,58824.0,0.92994374]
["bitfinex","BTCUSD",1617402127803,0.44807204,58830.0,58824.0,1.01994374]
["bitfinex","BTCUSD",1617402128004,0.44807204,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402128232,0.44807204,58830.0,58826.0,0.92994374]
["bitfinex","BTCUSD",1617402128434,0.44807204,58830.0,58826.0,0.53]
["bitfinex","BTCUSD",1617402128639,0.44807204,58830.0,58827.0,0.53]
["bitfinex","BTCUSD",1617402128835,0.44807204,58830.0,58827.0,0.39994374]
["bitfinex","BTCUSD",1617402129036,0.44807204,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402129236,0.44807204,58830.0,58827.0,0.32197]
["bitfinex","BTCUSD",1617402129432,0.44807204,58830.0,58828.0,1.47417982]
["bitfinex","BTCUSD",1617402129631,0.44807204,58830.0,58829.0,0.31]
["bitfinex","BTCUSD",1617402130233,0.44807204,58830.0,58828.0,1.87412356]
["bitfinex","BTCUSD",1617402130435,0.44807204,58830.0,58827.0,0.32197]
["bitfinex","BTCUSD",1617402134052,0.44807204,58830.0,58827.0,0.50794744]
["bitfinex","BTCUSD",1617402134652,0.44807204,58830.0,58827.0,0.32197]
["bitfinex","BTCUSD",1617402134874,0.44807204,58830.0,58825.0,0.19037744]
["bitfinex","BTCUSD",1617402135274,0.44307204,58830.0,58825.0,0.19037744]
["bitfinex","BTCUSD",1617402139299,0.44307204,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402139897,0.44307204,58830.0,58825.0,0.19037744]
["bitfinex","BTCUSD",1617402140321,0.43807204,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402141319,0.43807204,58830.0,58825.0,0.19037744]
["bitfinex","BTCUSD",1617402141520,0.42420366,58830.0,58825.0,0.56083744]
["bitfinex","BTCUSD",1617402141720,0.42420366,58830.0,58826.0,0.39994374]
["bitfinex","BTCUSD",1617402141923,0.40920366,58830.0,58826.0,0.39994374]
["bitfinex","BTCUSD",1617402142320,0.40920366,58830.0,58827.0,0.18597744]
["bitfinex","BTCUSD",1617402143149,0.40920366,58830.0,58827.0,0.39994374]
["bitfinex","BTCUSD",1617402143359,0.40920366,58830.0,58827.0,0.18597744]
["bitfinex","BTCUSD",1617402143762,0.40920366,58830.0,58827.0,0.58592118]
["bitfinex","BTCUSD",1617402143959,0.40920366,58830.0,58828.0,0.39994374]
["bitfinex","BTCUSD",1617402144167,0.40920366,58830.0,58826.0,0.39994374]
["bitfinex","BTCUSD",1617402145161,0.40920366,58830.0,58827.0,0.39994374]
["bitfinex","BTCUSD",1617402145393,0.40920366,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402147593,0.40920366,58830.0,58825.0,0.05522849]
["bitfinex","BTCUSD",1617402148003,0.40920366,58830.0,58825.0,0.0044]
["bitfinex","BTCUSD",1617402148207,0.165,58827.0,58824.0,0.65480374]
["bitfinex","BTCUSD",1617402148409,0.135,58826.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402148606,0.135,58826.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402149405,0.135,58826.0,58821.0,10.40394374]
["bitfinex","BTCUSD",1617402149606,0.14,58825.0,58821.0,10.40394374]
["bitfinex","BTCUSD",1617402150206,0.25788544,58829.0,58821.0,10.40394374]
["bitfinex","BTCUSD",1617402150848,0.2183563,58828.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402151250,0.32135074,58828.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402151454,0.17,58827.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402151653,0.22,58827.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402151849,0.32,58826.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402152051,0.32,58826.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402152252,0.254918,58824.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402153257,0.254918,58824.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402153458,0.254918,58824.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402153658,0.254918,58824.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402154059,0.254918,58824.0,58821.0,10.0]
["bitfinex","BTCUSD",1617402154460,0.254918,58824.0,58821.0,10.39994374]
["bitfinex","BTCUSD",1617402155974,0.254918,58824.0,58821.0,10.45081142]
["bitfinex","BTCUSD",1617402156979,0.254918,58824.0,58821.0,10.05086768]
["bitfinex","BTCUSD",1617402157385,0.05,58828.0,58822.0,0.30141726]
["bitfinex","BTCUSD",1617402157582,0.41219774,58830.0,58823.0,0.0052]
["bitfinex","BTCUSD",1617402157783,0.40740366,58830.0,58823.0,0.0052]
["bitfinex","BTCUSD",1617402158435,0.40740366,58830.0,58823.0,0.260077]
["bitfinex","BTCUSD",1617402162431,0.41039728,58830.0,58823.0,0.260077]
["bitfinex","BTCUSD",1617402162831,0.40740366,58830.0,58824.0,0.92994374]
["bitfinex","BTCUSD",1617402163037,0.40740366,58830.0,58827.0,0.254862]
["bitfinex","BTCUSD",1617402167486,0.40740366,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402168081,0.41039663,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402168904,0.41039663,58830.0,58823.0,1.35897477]
["bitfinex","BTCUSD",1617402169105,0.41039663,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402171308,0.40251484,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402174552,0.39952187,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402174953,0.145,58829.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402175153,0.145,58829.0,58824.0,0.005]
["bitfinex","BTCUSD",1617402175359,0.145,58829.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402175558,0.145,58829.0,58823.0,1.7076749]
["bitfinex","BTCUSD",1617402175753,0.145,58829.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402176555,0.145,58829.0,58823.0,1.7076749]
["bitfinex","BTCUSD",1617402176752,0.145,58829.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402177971,0.145,58829.0,58823.0,1.7076749]
["bitfinex","BTCUSD",1617402178172,0.15,58828.0,58823.0,1.7076749]
["bitfinex","BTCUSD",1617402178573,0.15,58828.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402181703,0.40251394,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402182121,0.59287254,58830.0,58823.0,1.30773116]
["bitfinex","BTCUSD",1617402182323,0.59287254,58830.0,58822.0,0.004]
["bitfinex","BTCUSD",1617402182522,0.59287254,58830.0,58820.0,0.0054]
["bitfinex","BTCUSD",1617402182722,0.40251394,58830.0,58820.0,0.0054]
["bitfinex","BTCUSD",1617402182922,0.00299315,58829.0,58820.0,0.0054]
["bitfinex","BTCUSD",1617402183524,0.14,58828.0,58820.0,0.0054]
["bitfinex","BTCUSD",1617402183723,0.002,58827.0,58818.0,0.0046]
["bitfinex","BTCUSD",1617402183925,0.15,58826.0,58818.0,0.0046]
["bitfinex","BTCUSD",1617402184327,0.14,58825.0,58818.0,0.0046]
["bitfinex","BTCUSD",1617402184943,0.14,58825.0,58816.0,10.40474374]
["bitfinex","BTCUSD",1617402185142,0.14,58825.0,58816.0,10.65964674]
["bitfinex","BTCUSD",1617402186745,0.19,58825.0,58816.0,10.65484674]
["bitfinex","BTCUSD",1617402186945,0.24814696,58824.0,58817.0,0.19117744]
["bitfinex","BTCUSD",1617402187147,0.24814696,58824.0,58817.0,0.40514374]
["bitfinex","BTCUSD",1617402187389,0.24814696,58824.0,58817.0,0.0052]
["bitfinex","BTCUSD",1617402187595,0.14,58825.0,58817.0,0.0052]
["bitfinex","BTCUSD",1617402187791,0.05,58825.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402187995,0.05,58826.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402188437,0.00499402,58827.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402188636,0.31,58826.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402188835,0.1,58825.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402189048,0.254929,58823.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402189444,0.30141726,58822.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402189642,0.18,58821.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402189839,0.33,58821.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402190238,0.33,58821.0,58816.0,10.39994374]
["bitfinex","BTCUSD",1617402190438,0.33,58821.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402190642,0.254943,58819.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402191037,0.404943,58819.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402191242,0.255,58818.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402191441,0.254943,58819.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402193439,0.404943,58819.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402193642,0.354943,58819.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402193841,0.155,58818.0,58816.0,10.0]
["bitfinex","BTCUSD",1617402197665,0.155,58818.0,58817.0,0.18597744]
["bitfinex","BTCUSD",1617402197878,0.00299474,58825.0,58816.0,0.004]
["bitfinex","BTCUSD",1617402198075,0.00299229,58827.0,58819.0,0.004]
["bitfinex","BTCUSD",1617402198274,0.0619457,58833.0,58820.0,0.18597744]
["bitfinex","BTCUSD",1617402198275,0.00299226,58828.0,58820.0,0.18597744]
["bitfinex","BTCUSD",1617402198472,0.00299226,58828.0,58819.0,0.004]
["bitfinex","BTCUSD",1617402198674,0.387028,58827.0,58822.0,0.006]
["bitfinex","BTCUSD",1617402199075,0.387028,58825.0,58823.0,0.18597744]
["bitfinex","BTCUSD",1617402199272,0.387028,58825.0,58822.0,0.004]
["bitfinex","BTCUSD",1617402199472,0.145,58824.0,58823.0,0.18597744]
["bitfinex","BTCUSD",1617402199674,0.145,58824.0,58820.0,0.18597744]
["bitfinex","BTCUSD",1617402199872,0.00299221,58829.0,58820.0,0.18597744]
["bitfinex","BTCUSD",1617402200272,0.387028,58828.0,58820.0,0.18597744]
["bitfinex","BTCUSD",1617402200900,0.387028,58828.0,58827.0,0.026]
["bitfinex","BTCUSD",1617402201303,0.577028,58828.0,58827.0,0.026]
["bitfinex","BTCUSD",1617402208375,0.577028,58828.0,58827.0,0.07699007]
["bitfinex","BTCUSD",1617402208575,0.577028,58828.0,58827.0,0.026]
["bitfinex","BTCUSD",1617402209976,0.577028,58828.0,58827.0,0.07727074]
["bitfinex","BTCUSD",1617402210376,0.577028,58828.0,58827.0,0.026]
["bitfinex","BTCUSD",1617402213627,0.577028,58828.0,58827.0,0.02418594]
["bitfinex","BTCUSD",1617402218501,0.577028,58828.0,58827.0,0.45130594]
["bitfinex","BTCUSD",1617402222117,0.577028,58828.0,58827.0,0.5024389]
["bitfinex","BTCUSD",1617402222318,0.577028,58828.0,58827.0,0.45130594]
["bitfinex","BTCUSD",1617402223718,0.577028,58828.0,58827.0,0.02418594]
["bitfinex","BTCUSD",1617402225934,0.572028,58828.0,58827.0,0.02418594]
["bitfinex","BTCUSD",1617402228559,0.572028,58828.0,58827.0,0.07597754]
["bitfinex","BTCUSD",1617402229158,0.572028,58828.0,58827.0,0.02418594]
["bitfinex","BTCUSD",1617402234045,0.572028,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402235744,0.522028,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402236347,0.332028,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402239257,0.537028,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402239883,0.791919,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402240288,0.537028,58828.0,58827.0,0.08198594]
["bitfinex","BTCUSD",1617402240491,0.537028,58828.0,58827.0,1.51219094]
["bitfinex","BTCUSD",1617402240692,0.39952187,58830.0,58827.0,8.48210368]
["bitfinex","BTCUSD",1617402240889,0.39952187,58830.0,58829.0,9.7152357]
["bitfinex","BTCUSD",1617402241088,0.39952187,58830.0,58829.0,11.10019444]
["bitfinex","BTCUSD",1617402241488,0.39952187,58830.0,58829.0,11.32978174]
["bitfinex","BTCUSD",1617402241888,0.39952187,58830.0,58829.0,10.51376674]
["bitfinex","BTCUSD",1617402242089,0.39952187,58830.0,58829.0,2.33878174]
["bitfinex","BTCUSD",1617402242501,0.39952187,58830.0,58829.0,5.78374674]
["bitfinex","BTCUSD",1617402242701,0.39952187,58830.0,58829.0,1.35376674]
["bitfinex","BTCUSD",1617402244104,0.40061541,58830.0,58829.0,1.35376674]
["bitfinex","BTCUSD",1617402245125,0.40061541,58830.0,58829.0,0.953823]
["bitfinex","BTCUSD",1617402245523,0.40061541,58830.0,58829.0,0.423823]
["bitfinex","BTCUSD",1617402245925,0.40061541,58830.0,58829.0,0.82376674]
["bitfinex","BTCUSD",1617402246125,0.40061541,58830.0,58829.0,0.56894374]
["bitfinex","BTCUSD",1617402246325,0.40061541,58830.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402246524,0.40061541,58830.0,58829.0,0.14]
["bitfinex","BTCUSD",1617402248151,0.40061541,58830.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402248602,0.39061541,58830.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402250007,0.39061541,58830.0,58828.0,0.993515]
["bitfinex","BTCUSD",1617402250425,0.39061541,58830.0,58829.0,0.195]
["bitfinex","BTCUSD",1617402254140,0.39061541,58830.0,58829.0,1.79892274]
["bitfinex","BTCUSD",1617402254534,0.39061541,58830.0,58829.0,4.48892274]
["bitfinex","BTCUSD",1617402254737,0.39061541,58830.0,58829.0,1.79892274]
["bitfinex","BTCUSD",1617402254937,0.39061541,58830.0,58829.0,0.81390774]
["bitfinex","BTCUSD",1617402255337,0.39061541,58830.0,58829.0,0.75894374]
["bitfinex","BTCUSD",1617402255752,0.39061541,58830.0,58829.0,0.59494374]
["bitfinex","BTCUSD",1617402256753,0.39061541,58830.0,58829.0,0.83588518]
["bitfinex","BTCUSD",1617402257355,0.39061541,58830.0,58829.0,2.94588518]
["bitfinex","BTCUSD",1617402257752,0.0021,58833.0,58829.0,0.83588518]
["bitfinex","BTCUSD",1617402257952,0.0021,58833.0,58831.0,0.254812]
["bitfinex","BTCUSD",1617402258153,0.0021,58833.0,58832.0,0.56597744]
["bitfinex","BTCUSD",1617402258385,0.0021,58833.0,58832.0,0.38]
["bitfinex","BTCUSD",1617402259386,0.0021,58833.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402259587,0.00187199,58833.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402259993,0.002,58839.0,58828.0,0.0085]
["bitfinex","BTCUSD",1617402260189,0.002,58839.0,58828.0,0.01150781]
["bitfinex","BTCUSD",1617402260390,0.002,58839.0,58830.0,0.006]
["bitfinex","BTCUSD",1617402260590,0.002,58841.0,58830.0,0.006]
["bitfinex","BTCUSD",1617402262407,0.002,58841.0,58830.0,0.05755899]
["bitfinex","BTCUSD",1617402262612,0.1709611,58840.0,58830.0,0.05755899]
["bitfinex","BTCUSD",1617402264062,0.1709611,58840.0,58830.0,0.05733937]
["bitfinex","BTCUSD",1617402264874,0.0209611,58840.0,58831.0,0.18597744]
["bitfinex","BTCUSD",1617402265066,0.0209611,58840.0,58831.0,0.54736744]
["bitfinex","BTCUSD",1617402265269,0.02296095,58841.0,58831.0,0.94731118]
["bitfinex","BTCUSD",1617402265667,0.02296095,58841.0,58831.0,0.76133374]
["bitfinex","BTCUSD",1617402266283,0.02296095,58841.0,58832.0,0.16]
["bitfinex","BTCUSD",1617402266485,0.02096095,58840.0,58832.0,0.16]
["bitfinex","BTCUSD",1617402267281,0.02096095,58840.0,58829.0,0.00300781]
["bitfinex","BTCUSD",1617402267681,0.02096095,58840.0,58828.0,0.71481349]
["bitfinex","BTCUSD",1617402267888,0.02096095,58840.0,58829.0,0.39994374]
["bitfinex","BTCUSD",1617402268082,0.02096095,58840.0,58828.0,0.31486975]
["bitfinex","BTCUSD",1617402268482,0.02096095,58840.0,58828.0,0.263334]
["bitfinex","BTCUSD",1617402268683,0.02096095,58840.0,58829.0,0.18597744]
["bitfinex","BTCUSD",1617402269087,0.27580195,58840.0,58828.0,0.263334]
["bitfinex","BTCUSD",1617402269286,0.27580195,58840.0,58828.0,0.26634181]
["bitfinex","BTCUSD",1617402269486,0.27580195,58840.0,58828.0,0.263334]
["bitfinex","BTCUSD",1617402270491,0.27580195,58840.0,58829.0,0.155]
["bitfinex","BTCUSD",1617402270689,0.27580195,58840.0,58829.0,0.55494374]
["bitfinex","BTCUSD",1617402271713,0.21800195,58840.0,58829.0,0.55494374]
["bitfinex","BTCUSD",1617402272313,0.21800195,58840.0,58830.0,0.0052]
["bitfinex","BTCUSD",1617402273318,0.387022,58839.0,58838.0,0.28644301]
["bitfinex","BTCUSD",1617402273518,0.387022,58839.0,58838.0,0.33687762]
["bitfinex","BTCUSD",1617402273722,0.557022,58839.0,58838.0,0.33687762]
["bitfinex","BTCUSD",1617402273919,1.20148384,58839.0,58838.0,0.28644301]
["bitfinex","BTCUSD",1617402279199,1.20148384,58839.0,58838.0,0.45044301]
["bitfinex","BTCUSD",1617402279433,1.20148384,58839.0,58838.0,0.28644301]
["bitfinex","BTCUSD",1617402280832,1.20148384,58839.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402281037,0.39115874,58838.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402281234,0.265,58838.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402282632,0.205,58837.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402289174,0.205,58837.0,58831.0,0.07712168]
["bitfinex","BTCUSD",1617402289374,0.17,58836.0,58831.0,0.07712168]
["bitfinex","BTCUSD",1617402289574,0.17,58836.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402293428,0.16,58835.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402294035,0.387022,58834.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402294631,0.16,58835.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402296673,0.165,58834.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402296871,0.387022,58833.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402297072,0.387022,58832.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402300183,0.29783746,58838.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402300606,0.19,58837.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402301608,0.387022,58836.0,58831.0,0.02653309]
["bitfinex","BTCUSD",1617402302209,0.607022,58835.0,58834.0,0.0085]
["bitfinex","BTCUSD",1617402305431,0.7256682,58912.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402305656,0.275427,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402305858,0.325427,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402306054,0.485427,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402306454,0.825232,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402307253,0.925232,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402308054,1.2615957,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402310092,1.1141957,58851.0,58850.0,16.80220582]
["bitfinex","BTCUSD",1617402310693,1.6265857,58851.0,58850.0,26.06768628]
["bitfinex","BTCUSD",1617402310935,1.6265857,58851.0,58850.0,25.89774907]
["bitfinex","BTCUSD",1617402311132,1.6265857,58851.0,58850.0,25.72781207]
["bitfinex","BTCUSD",1617402311534,1.78134538,58851.0,58850.0,25.55786707]
["bitfinex","BTCUSD",1617402311732,2.13651062,58851.0,58850.0,25.55786707]
["bitfinex","BTCUSD",1617402311931,2.13651062,58851.0,58850.0,25.38792207]
["bitfinex","BTCUSD",1617402312131,3.09823103,58851.0,58850.0,25.21797707]
["bitfinex","BTCUSD",1617402312936,2.93847135,58851.0,58850.0,25.21797707]
["bitfinex","BTCUSD",1617402313535,3.93847135,58851.0,58850.0,25.21797707]
["bitfinex","BTCUSD",1617402313735,4.23847135,58851.0,58850.0,25.21797707]
["bitfinex","BTCUSD",1617402314737,4.25620412,58851.0,58850.0,25.21797707]
["bitfinex","BTCUSD",1617402317764,4.25620412,58851.0,58850.0,25.16667707]
["bitfinex","BTCUSD",1617402317968,4.60620412,58851.0,58850.0,24.44028603]
["bitfinex","BTCUSD",1617402318173,4.60620412,58851.0,58850.0,24.18530603]
["bitfinex","BTCUSD",1617402318174,5.75710457,58851.0,58850.0,24.18530603]
["bitfinex","BTCUSD",1617402318365,6.29910457,58851.0,58850.0,23.5053617]
["bitfinex","BTCUSD",1617402318569,6.54910457,58851.0,58850.0,22.9954037]
["bitfinex","BTCUSD",1617402318989,6.54910457,58851.0,58850.0,22.4854457]
["bitfinex","BTCUSD",1617402319188,6.94812186,58851.0,58850.0,22.4854457]
["bitfinex","BTCUSD",1617402320193,9.06919884,58851.0,58850.0,22.4854457]
["bitfinex","BTCUSD",1617402320992,8.69725489,58851.0,58850.0,22.4854457]
["bitfinex","BTCUSD",1617402321412,8.69725489,58851.0,58850.0,22.47756764]
["bitfinex","BTCUSD",1617402322415,8.67952212,58851.0,58850.0,17.47756764]
["bitfinex","BTCUSD",1617402322613,11.56344275,58851.0,58850.0,17.47756764]
["bitfinex","BTCUSD",1617402323417,11.56344275,58851.0,58850.0,17.45545869]
["bitfinex","BTCUSD",1617402324054,11.57231158,58851.0,58850.0,17.45545869]
["bitfinex","BTCUSD",1617402324458,11.57231158,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402324857,11.56278137,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402326260,10.96278137,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402326669,10.46278137,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402326869,10.96278137,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402327869,8.07886074,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402328470,8.69659558,58851.0,58850.0,17.36514002]
["bitfinex","BTCUSD",1617402330697,8.69659558,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402332516,6.67016858,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402332717,6.39528822,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402333117,6.6612943,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402333318,6.6562943,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402333919,7.0562943,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402334119,7.2962943,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402334318,6.94112906,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402334945,7.57997825,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402335747,7.8996737,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402336549,7.74677325,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402338174,7.72903841,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402341598,7.67123841,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402343023,7.17603841,58851.0,58850.0,17.36014002]
["bitfinex","BTCUSD",1617402343424,7.17603841,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402343825,7.19377205,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402345849,7.22877205,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402346454,6.96276597,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402346850,7.22876544,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402347051,7.72876544,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402349274,7.3736002,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402349876,7.72876544,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402351102,7.72376544,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402351304,7.45776597,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402351504,5.33668899,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402351706,5.37215618,58851.0,58850.0,17.36824102]
["bitfinex","BTCUSD",1617402352103,5.37215618,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402352303,5.36715618,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402357147,5.01199094,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402357751,4.82578435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402357951,4.25358435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402359173,4.30358435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402359374,4.89358435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402359583,3.34358435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402359775,2.99019435,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402359975,2.90041789,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402360174,2.51041789,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402361005,2.01041789,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402361404,2.06041789,58851.0,58850.0,17.86824102]
["bitfinex","BTCUSD",1617402361604,2.40041789,58851.0,58850.0,17.85072571]
["bitfinex","BTCUSD",1617402361803,2.56016919,58851.0,58850.0,17.85072571]
["bitfinex","BTCUSD",1617402362604,2.56016919,58851.0,58850.0,12.85072571]
["bitfinex","BTCUSD",1617402366048,2.64994565,58851.0,58850.0,12.85072571]
["bitfinex","BTCUSD",1617402366650,2.24019435,58851.0,58850.0,12.85072571]
["bitfinex","BTCUSD",1617402366850,2.24019435,58851.0,58850.0,12.84622335]
["bitfinex","BTCUSD",1617402369287,1.60019435,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402369489,1.26013524,58851.0,58850.0,13.87123835]
["bitfinex","BTCUSD",1617402369688,0.76402565,58851.0,58850.0,14.27118209]
["bitfinex","BTCUSD",1617402370093,0.67424919,58851.0,58850.0,13.28616709]
["bitfinex","BTCUSD",1617402370490,0.84924919,58851.0,58850.0,13.28616709]
["bitfinex","BTCUSD",1617402371325,0.67424919,58851.0,58850.0,13.28616709]
["bitfinex","BTCUSD",1617402371530,0.67424919,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402371725,0.72424919,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402372324,0.89424919,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402372926,0.89424919,58851.0,58850.0,12.84622335]
["bitfinex","BTCUSD",1617402373127,0.99424919,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402373526,0.98924919,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402374127,1.24412719,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402374729,1.74412719,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402374928,1.98412719,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402375130,2.3194221,58851.0,58850.0,12.88622335]
["bitfinex","BTCUSD",1617402380678,2.3194221,58851.0,58850.0,7.88622335]
["bitfinex","BTCUSD",1617402381077,2.3194221,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402381283,2.5694221,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402381479,1.72213163,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402381716,1.53213163,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402381917,1.19683672,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402382115,1.61695886,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402382315,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402382515,1.61695803,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402382916,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402383116,2.00397729,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402383514,1.61695729,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402383714,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402383914,2.00396264,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402384128,1.91418618,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402384348,1.52716618,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402384536,1.82385672,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402384737,1.19683672,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402384937,1.91472799,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402385137,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402385937,1.67363318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402386138,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402387147,1.67363318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402387348,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402387548,2.00495055,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402387747,1.28661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402387948,2.00495055,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402388148,1.17363318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402388352,1.41363318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402388551,1.02661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402388749,1.41363318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402388948,1.02661318,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402389585,3.90769016,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402389788,4.47900878,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402389987,4.69053337,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402390184,5.05667687,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402390385,5.35867687,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402390784,5.35367687,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402391987,4.35367687,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402392204,5.23869687,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402392604,4.72717228,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402393003,4.88691271,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402393806,4.90464592,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402394406,4.74490549,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402394822,4.90464369,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402395325,4.74490549,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402396424,4.23990549,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402398882,3.87376199,58851.0,58850.0,7.84622335]
["bitfinex","BTCUSD",1617402399972,3.87376199,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402400379,4.03344659,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402400578,4.39949549,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402400779,4.89949549,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402401280,4.73981089,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402401485,2.23873391,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402401684,1.5791027,58851.0,58850.0,9.55143875]
["bitfinex","BTCUSD",1617402401883,0.5380538,58851.0,58850.0,9.94638249]
["bitfinex","BTCUSD",1617402402082,0.11695872,58851.0,58850.0,9.95098249]
["bitfinex","BTCUSD",1617402402904,0.26684693,58851.0,58850.0,9.95098249]
["bitfinex","BTCUSD",1617402403105,0.11695872,58851.0,58850.0,9.95098249]
["bitfinex","BTCUSD",1617402403304,0.2668546,58851.0,58850.0,9.95098249]
["bitfinex","BTCUSD",1617402404904,0.2668546,58851.0,58850.0,9.94638249]
["bitfinex","BTCUSD",1617402406538,0.2668546,58851.0,58850.0,8.96136749]
["bitfinex","BTCUSD",1617402407338,0.2668546,58851.0,58850.0,9.94638249]
["bitfinex","BTCUSD",1617402407537,0.2668546,58851.0,58850.0,8.96136749]
["bitfinex","BTCUSD",1617402409563,0.2668546,58851.0,58850.0,9.01136749]
["bitfinex","BTCUSD",1617402409961,0.2668546,58851.0,58850.0,9.99638249]
["bitfinex","BTCUSD",1617402410362,0.2668546,58851.0,58850.0,8.92136749]
["bitfinex","BTCUSD",1617402411381,0.2668546,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402411580,0.2668546,58851.0,58850.0,7.88642375]
["bitfinex","BTCUSD",1617402414423,0.11994389,58851.0,58850.0,7.88642375]
["bitfinex","BTCUSD",1617402415023,0.11195872,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402415223,0.11494388,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402415622,0.11494388,58851.0,58850.0,9.06643875]
["bitfinex","BTCUSD",1617402416232,0.11494388,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402417031,0.11494388,58851.0,58850.0,9.06643875]
["bitfinex","BTCUSD",1617402417431,0.11494388,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402417632,0.10994388,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402418233,0.10695872,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402418846,0.25698349,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402419445,0.10994605,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402420046,0.00994605,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402420248,0.00298733,58851.0,58850.0,8.08142375]
["bitfinex","BTCUSD",1617402420850,0.00298733,58851.0,58850.0,8.04142375]
["bitfinex","BTCUSD",1617402421050,0.00298733,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402421269,0.0006,58852.0,58850.0,8.24636749]
["bitfinex","BTCUSD",1617402421469,0.0006,58852.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402421872,0.254875,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402422070,0.39958482,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402422269,0.59958482,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402422471,0.69958482,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402423074,0.78936128,58851.0,58850.0,7.84642375]
["bitfinex","BTCUSD",1617402424087,0.78936128,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402428320,1.42634128,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402428720,3.9324934,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402428919,4.4912467,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402429177,5.97370453,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402429371,7.13345294,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402429572,6.53144729,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402429768,6.67615711,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402430169,7.67615711,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402430379,7.17615711,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402431372,7.02215711,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402433276,4.74317711,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402433476,2.32610201,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402433873,1.92134871,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402434074,1.62134871,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402434293,0.97663889,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402434698,0.72176389,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402435292,0.86647371,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402436294,0.72176389,58851.0,58850.0,7.84622375]
["bitfinex","BTCUSD",1617402437725,1.12663989,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402438526,1.18142989,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402438929,3.80250687,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402439131,4.33423669,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402439542,4.27944669,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402439742,4.51944669,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402440143,4.46451333,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402441144,4.60922315,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402441346,4.36922315,58851.0,58850.0,7.86540969]
["bitfinex","BTCUSD",1617402441547,4.60922315,58851.0,58850.0,7.85752787]
["bitfinex","BTCUSD",1617402442769,4.60922301,58851.0,58850.0,7.85752787]
["bitfinex","BTCUSD",1617402442972,4.10922301,58851.0,58850.0,7.85752787]
["bitfinex","BTCUSD",1617402443571,4.10922301,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402443771,3.72220301,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402445217,3.71720301,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402447420,3.47720301,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402448225,1.21112603,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402449022,1.27134957,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402450042,1.36112603,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402451248,1.21641635,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402451447,1.16641635,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402451646,1.06641635,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402452045,0.97663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402452665,0.82663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402453467,0.97134957,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402454467,1.18134957,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402454870,1.03663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402455070,1.18663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402456302,1.13663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402456505,1.18663989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402456902,1.18163989,58851.0,58850.0,12.85752787]
["bitfinex","BTCUSD",1617402457705,1.17353889,58851.0,58850.0,12.84942687]
["bitfinex","BTCUSD",1617402461373,1.17353889,58851.0,58850.0,12.84922647]
["bitfinex","BTCUSD",1617402462773,1.31824857,58851.0,58850.0,12.84922647]
["bitfinex","BTCUSD",1617402466502,1.28134957,58851.0,58850.0,12.84922647]
["bitfinex","BTCUSD",1617402466698,1.18134957,58851.0,58850.0,12.84922647]
["bitfinex","BTCUSD",1617402467699,0.97134957,58851.0,58850.0,12.84922647]
["bitfinex","BTCUSD",1617402467901,0.97134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402469125,0.96634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402470127,1.17134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402470725,0.96634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402472350,0.82163989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402472549,1.00663989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402472751,1.50663989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402473549,1.50663989,58851.0,58850.0,13.24897021]
["bitfinex","BTCUSD",1617402473801,1.50663989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402473998,1.50663989,58851.0,58850.0,13.24897021]
["bitfinex","BTCUSD",1617402474423,1.75134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402474624,2.12120085,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402475224,1.80134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402476026,2.1212044,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402476226,1.80134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402476424,2.11120483,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402476626,1.91120483,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402477026,1.59134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402477230,1.91171572,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402477428,1.59134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402478230,1.64134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402478828,1.9617423,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402479030,1.64134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402479230,1.9617426,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402479631,1.9117426,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402479831,1.4117426,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402480035,1.09134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402481034,1.09134957,58851.0,58850.0,13.04902647]
["bitfinex","BTCUSD",1617402481234,0.99134957,58851.0,58850.0,13.04902647]
["bitfinex","BTCUSD",1617402482261,0.99134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402484186,1.09134957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402487608,1.08634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402489364,0.94163989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402490966,0.99163989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402496579,0.94163989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402497407,0.94163989,58851.0,58850.0,13.24897021]
["bitfinex","BTCUSD",1617402497607,0.94163989,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402498311,1.08634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402500130,1.13634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402500937,1.08634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402501133,0.98634957,58851.0,58850.0,12.84902647]
["bitfinex","BTCUSD",1617402501337,0.80134957,58851.0,58850.0,13.59902647]
["bitfinex","BTCUSD",1617402501536,0.80134957,58851.0,58850.0,13.99897021]
["bitfinex","BTCUSD",1617402502136,0.80134957,58851.0,58850.0,14.18494765]
["bitfinex","BTCUSD",1617402502137,0.54647357,58851.0,58850.0,14.18494765]
["bitfinex","BTCUSD",1617402502335,0.54647357,58851.0,58850.0,13.99897021]
["bitfinex","BTCUSD",1617402503157,0.40176389,58851.0,58850.0,15.16716147]
["bitfinex","BTCUSD",1617402503358,0.40176389,58851.0,58850.0,15.64313891]
["bitfinex","BTCUSD",1617402503755,0.40176389,58851.0,58850.0,15.45716147]
["bitfinex","BTCUSD",1617402503954,0.40176389,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402504819,0.40176389,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402505021,0.40342501,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402505220,0.40342501,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402505420,0.40342501,58851.0,58850.0,15.77710521]
["bitfinex","BTCUSD",1617402505621,0.40342501,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402505820,0.40342501,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402506020,0.40342501,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402506225,0.40342501,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402506420,0.40342501,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402507023,0.40342501,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402507625,0.40342501,58851.0,58850.0,14.63209021]
["bitfinex","BTCUSD",1617402507822,0.40342501,58851.0,58850.0,15.61710521]
["bitfinex","BTCUSD",1617402508022,0.40342501,58851.0,58850.0,14.23214647]
["bitfinex","BTCUSD",1617402508223,0.40342501,58851.0,58850.0,15.21716147]
["bitfinex","BTCUSD",1617402508424,0.40342501,58851.0,58850.0,14.23214647]
["bitfinex","BTCUSD",1617402508624,0.40342501,58851.0,58850.0,14.63209021]
["bitfinex","BTCUSD",1617402509223,0.40302501,58851.0,58850.0,14.63209021]
["bitfinex","BTCUSD",1617402510225,0.40302501,58851.0,58850.0,14.58209021]
["bitfinex","BTCUSD",1617402510439,0.40302501,58851.0,58850.0,14.03897021]
["bitfinex","BTCUSD",1617402511641,0.40302501,58851.0,58850.0,15.02398521]
["bitfinex","BTCUSD",1617402511841,0.40302501,58851.0,58850.0,15.37496265]
["bitfinex","BTCUSD",1617402512045,0.40302501,58851.0,58850.0,15.47559265]
["bitfinex","BTCUSD",1617402512442,0.40302501,58851.0,58850.0,15.86261265]
["bitfinex","BTCUSD",1617402513069,0.40302501,58851.0,58850.0,15.90261265]
["bitfinex","BTCUSD",1617402513272,0.0006,58852.0,58851.0,9.34035388]
["bitfinex","BTCUSD",1617402513471,0.0006,58852.0,58851.0,15.09317688]
["bitfinex","BTCUSD",1617402513664,0.0006,58852.0,58851.0,15.84317688]
["bitfinex","BTCUSD",1617402513868,0.00359126,58855.0,58854.0,10.0546]
["bitfinex","BTCUSD",1617402514077,0.0006,58855.0,58854.0,12.0617179]
["bitfinex","BTCUSD",1617402514269,0.00478824,58857.0,58856.0,1.1736]
["bitfinex","BTCUSD",1617402514466,0.00478824,58857.0,58856.0,14.63343]
["bitfinex","BTCUSD",1617402514668,0.0008,58857.0,58856.0,15.56940744]
["bitfinex","BTCUSD",1617402514866,0.00078817,58858.0,58857.0,13.81]
["bitfinex","BTCUSD",1617402515069,0.0006,58859.0,58857.0,16.67292874]
["bitfinex","BTCUSD",1617402515267,0.0006,58859.0,58858.0,9.009827]
["bitfinex","BTCUSD",1617402515465,0.0006,58859.0,58858.0,15.15580444]
["bitfinex","BTCUSD",1617402515686,0.0006,58859.0,58858.0,15.90580444]
["bitfinex","BTCUSD",1617402516291,0.0006,58859.0,58858.0,9.94580444]
["bitfinex","BTCUSD",1617402516490,0.0006,58859.0,58858.0,14.86580444]
["bitfinex","BTCUSD",1617402517088,0.0006,58859.0,58858.0,9.94580444]
["bitfinex","BTCUSD",1617402517289,0.0006,58859.0,58858.0,10.10380444]
["bitfinex","BTCUSD",1617402517488,0.0006,58859.0,58858.0,16.05380444]
["bitfinex","BTCUSD",1617402517689,0.0006,58859.0,58858.0,10.10380444]
["bitfinex","BTCUSD",1617402517888,0.0006,58859.0,58858.0,10.91901557]
["bitfinex","BTCUSD",1617402518089,0.0006,58859.0,58858.0,10.81901557]
["bitfinex","BTCUSD",1617402518311,0.0006,58859.0,58858.0,11.00499301]
["bitfinex","BTCUSD",1617402518510,0.0006,58859.0,58858.0,16.95499301]
["bitfinex","BTCUSD",1617402518714,0.00106447,58865.0,58862.0,0.590935]
["bitfinex","BTCUSD",1617402518912,0.00106447,58865.0,58863.0,10.575015]
["bitfinex","BTCUSD",1617402519113,0.00106447,58865.0,58863.0,12.62029632]
["bitfinex","BTCUSD",1617402519539,0.00106447,58865.0,58863.0,3.03029632]
["bitfinex","BTCUSD",1617402519741,0.00106447,58865.0,58863.0,2.84431888]
["bitfinex","BTCUSD",1617402519949,0.00106447,58865.0,58863.0,3.03029632]
["bitfinex","BTCUSD",1617402520142,0.00106447,58865.0,58863.0,2.84431888]
["bitfinex","BTCUSD",1617402520546,0.00106447,58865.0,58863.0,7.09029632]
["bitfinex","BTCUSD",1617402520740,0.00106447,58865.0,58863.0,2.01330388]
["bitfinex","BTCUSD",1617402521155,0.00106447,58865.0,58863.0,3.18429632]
["bitfinex","BTCUSD",1617402521355,0.00106447,58865.0,58863.0,6.12429632]
["bitfinex","BTCUSD",1617402521756,0.00106447,58865.0,58863.0,5.13928132]
["bitfinex","BTCUSD",1617402521960,0.00106447,58865.0,58863.0,6.1757907]
["bitfinex","BTCUSD",1617402522158,0.00106447,58865.0,58863.0,6.12429632]
["bitfinex","BTCUSD",1617402522355,0.00106447,58865.0,58863.0,7.91429632]
["bitfinex","BTCUSD",1617402522556,0.00106447,58865.0,58863.0,6.12429632]
["bitfinex","BTCUSD",1617402522956,0.00106447,58865.0,58863.0,5.13928132]
["bitfinex","BTCUSD",1617402523156,0.00106447,58865.0,58863.0,6.12429632]
["bitfinex","BTCUSD",1617402523355,0.00106447,58865.0,58863.0,7.11831888]
["bitfinex","BTCUSD",1617402523563,0.00106447,58865.0,58863.0,7.30429632]
["bitfinex","BTCUSD",1617402523764,0.00106447,58865.0,58863.0,6.31928132]
["bitfinex","BTCUSD",1617402523963,0.00106447,58865.0,58863.0,6.13330388]
["bitfinex","BTCUSD",1617402524764,0.00106447,58865.0,58863.0,2.01330388]
["bitfinex","BTCUSD",1617402524966,0.0013992,58874.0,58863.0,2.01330388]
["bitfinex","BTCUSD",1617402525168,0.0013992,58874.0,58865.0,0.54166989]
["bitfinex","BTCUSD",1617402525169,0.00027778,58869.0,58865.0,0.54166989]
["bitfinex","BTCUSD",1617402525368,0.00027778,58869.0,58868.0,0.386889]
["bitfinex","BTCUSD",1617402525566,0.00027778,58869.0,58868.0,1.16581018]
["bitfinex","BTCUSD",1617402525765,0.00027778,58869.0,58868.0,1.91581018]
["bitfinex","BTCUSD",1617402526390,0.00027778,58869.0,58868.0,1.72983274]
["bitfinex","BTCUSD",1617402527391,0.00027778,58869.0,58868.0,1.68983274]
["bitfinex","BTCUSD",1617402527991,0.00027778,58869.0,58868.0,1.53683274]
["bitfinex","BTCUSD",1617402528593,0.00027778,58869.0,58868.0,1.87981018]
["bitfinex","BTCUSD",1617402529613,0.00027778,58869.0,58868.0,1.91981018]
["bitfinex","BTCUSD",1617402529814,0.00027778,58869.0,58868.0,1.87981018]
["bitfinex","BTCUSD",1617402530016,0.00027778,58869.0,58868.0,1.53683274]
["bitfinex","BTCUSD",1617402530412,0.00027778,58869.0,58868.0,2.86683274]
["bitfinex","BTCUSD",1617402530611,0.00027778,58869.0,58868.0,3.05281018]
["bitfinex","BTCUSD",1617402531011,0.00027778,58869.0,58868.0,1.53683274]
["bitfinex","BTCUSD",1617402531212,0.00027778,58869.0,58868.0,1.72281018]
["bitfinex","BTCUSD",1617402531438,0.00027778,58869.0,58868.0,4.27881018]
["bitfinex","BTCUSD",1617402532238,0.00027778,58869.0,58868.0,10.30382518]
["bitfinex","BTCUSD",1617402532444,0.00027778,58869.0,58868.0,4.27881018]
["bitfinex","BTCUSD",1617402532839,0.00027778,58869.0,58868.0,1.69283274]
["bitfinex","BTCUSD",1617402533240,0.00027778,58869.0,58868.0,4.62283274]
["bitfinex","BTCUSD",1617402533440,0.00027778,58869.0,58868.0,4.84881018]
["bitfinex","BTCUSD",1617402534266,0.00027778,58869.0,58868.0,7.00881018]
["bitfinex","BTCUSD",1617402534484,0.00027778,58869.0,58868.0,4.84881018]
["bitfinex","BTCUSD",1617402534887,0.00027778,58869.0,58868.0,1.91881018]
["bitfinex","BTCUSD",1617402535294,0.00027778,58869.0,58868.0,2.96881018]
["bitfinex","BTCUSD",1617402535490,0.00027778,58869.0,58868.0,1.73283274]
["bitfinex","BTCUSD",1617402535688,0.00027778,58869.0,58868.0,1.91881018]
["bitfinex","BTCUSD",1617402536086,0.13948587,58869.0,58868.0,1.91881018]
["bitfinex","BTCUSD",1617402536287,0.00027778,58869.0,58868.0,3.38881018]
["bitfinex","BTCUSD",1617402536487,0.02021079,58869.0,58868.0,1.91881018]
["bitfinex","BTCUSD",1617402537312,0.02021079,58869.0,58868.0,4.25881018]
["bitfinex","BTCUSD",1617402537716,0.02021079,58869.0,58868.0,4.07283274]
["bitfinex","BTCUSD",1617402537914,0.00027778,58869.0,58868.0,4.25881018]
["bitfinex","BTCUSD",1617402538315,0.01581075,58870.0,58869.0,4.11994374]
["bitfinex","BTCUSD",1617402538514,0.01581075,58870.0,58869.0,5.21944174]
["bitfinex","BTCUSD",1617402538914,0.01581075,58870.0,58869.0,3.17944174]
["bitfinex","BTCUSD",1617402539115,0.01581075,58870.0,58869.0,1.49944174]
["bitfinex","BTCUSD",1617402540123,0.01081075,58870.0,58869.0,1.45944174]
["bitfinex","BTCUSD",1617402540327,0.01081075,58870.0,58869.0,0.70944174]
["bitfinex","BTCUSD",1617402540528,0.0013992,58874.0,58869.0,0.39994374]
["bitfinex","BTCUSD",1617402540729,0.20009,58871.0,58867.0,1.41437369]
["bitfinex","BTCUSD",1617402540928,0.13898111,58870.0,58867.0,1.41437369]
["bitfinex","BTCUSD",1617402541325,0.28898111,58870.0,58867.0,0.39994374]
["bitfinex","BTCUSD",1617402541527,0.31268464,58869.0,58858.0,0.00300781]
["bitfinex","BTCUSD",1617402541724,0.002,58867.0,58858.0,0.00700781]
["bitfinex","BTCUSD",1617402541944,0.256776,58867.0,58858.0,0.00700781]
["bitfinex","BTCUSD",1617402542143,0.28898198,58866.0,58858.0,0.00700781]
["bitfinex","BTCUSD",1617402542345,0.13898198,58866.0,58858.0,0.00700781]
["bitfinex","BTCUSD",1617402543943,0.13898198,58866.0,58858.0,0.00300781]
["bitfinex","BTCUSD",1617402544145,0.13898198,58866.0,58857.0,3.92614374]
["bitfinex","BTCUSD",1617402544564,0.15,58865.0,58858.0,0.39002781]
["bitfinex","BTCUSD",1617402544763,0.13898198,58866.0,58859.0,0.39142]
["bitfinex","BTCUSD",1617402544968,0.13899356,58864.0,58861.0,0.054741]
["bitfinex","BTCUSD",1617402545164,0.256776,58867.0,58861.0,0.45468474]
["bitfinex","BTCUSD",1617402545165,0.13899273,58866.0,58861.0,0.45468474]
["bitfinex","BTCUSD",1617402545370,0.13955815,58863.0,58862.0,0.39994374]
["bitfinex","BTCUSD",1617402545568,0.13955815,58863.0,58857.0,3.5302]
["bitfinex","BTCUSD",1617402545767,0.002,58864.0,58857.0,3.93014374]
["bitfinex","BTCUSD",1617402545962,0.13955877,58862.0,58860.0,0.39994374]
["bitfinex","BTCUSD",1617402546164,0.13958275,58863.0,58861.0,0.39994374]
["bitfinex","BTCUSD",1617402546363,0.254785,58865.0,58862.0,0.39994374]
["bitfinex","BTCUSD",1617402546564,0.002,58864.0,58863.0,0.04639853]
["bitfinex","BTCUSD",1617402546764,0.254785,58865.0,58859.0,0.0046]
["bitfinex","BTCUSD",1617402547193,0.254785,58865.0,58860.0,0.38702]
["bitfinex","BTCUSD",1617402547395,0.254785,58865.0,58860.0,0.78696374]
["bitfinex","BTCUSD",1617402548202,0.03987152,58867.0,58861.0,0.425]
["bitfinex","BTCUSD",1617402548397,0.03987152,58867.0,58862.0,0.054733]
["bitfinex","BTCUSD",1617402548607,0.03987004,58869.0,58862.0,0.054733]
["bitfinex","BTCUSD",1617402548802,0.0398697,58870.0,58863.0,0.0044]
["bitfinex","BTCUSD",1617402549003,0.0398697,58870.0,58864.0,0.78693474]
["bitfinex","BTCUSD",1617402549838,0.04066965,58871.0,58864.0,0.78693474]
["bitfinex","BTCUSD",1617402550037,0.29543365,58871.0,58864.0,0.78693474]
["bitfinex","BTCUSD",1617402550236,0.03986959,58870.0,58863.0,0.0044]
["bitfinex","BTCUSD",1617402550438,0.29543348,58871.0,58864.0,0.38702]
["bitfinex","BTCUSD",1617402550637,0.29743348,58871.0,58864.0,0.79096374]
["bitfinex","BTCUSD",1617402550843,0.03986956,58870.0,58864.0,0.004]
["bitfinex","BTCUSD",1617402551042,0.03986956,58870.0,58863.0,0.004]
["bitfinex","BTCUSD",1617402551242,0.28908804,58869.0,58861.0,0.00300781]
["bitfinex","BTCUSD",1617402551440,0.32895769,58869.0,58860.0,0.00748931]
["bitfinex","BTCUSD",1617402551642,0.03987037,58868.0,58860.0,0.00748931]
["bitfinex","BTCUSD",1617402552239,0.04187037,58868.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402552465,0.38702,58866.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402552666,0.17,58865.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402552863,0.38702,58864.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402553664,0.17,58865.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402553865,0.254791,58864.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402554065,0.135,58863.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402555071,0.254804,58862.0,58860.0,0.00248931]
["bitfinex","BTCUSD",1617402555272,0.89941615,58862.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402555473,0.641824,58862.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402555872,0.254804,58862.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402556078,0.135,58863.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402556276,0.254781,58866.0,58860.0,0.00550729]
["bitfinex","BTCUSD",1617402556676,0.04187104,58868.0,58860.0,0.00550729]
["bitfinex","BTCUSD",1617402557276,0.03987104,58868.0,58861.0,0.38702]
["bitfinex","BTCUSD",1617402557476,0.03987104,58868.0,58862.0,0.165]
["bitfinex","BTCUSD",1617402557694,0.03987053,58869.0,58867.0,0.154]
["bitfinex","BTCUSD",1617402557894,0.0008,58871.0,58870.0,0.386958]
["bitfinex","BTCUSD",1617402558093,0.0008,58871.0,58870.0,0.386957]
["bitfinex","BTCUSD",1617402558291,0.0008,58871.0,58870.0,0.69817854]
["bitfinex","BTCUSD",1617402558491,0.0008,58871.0,58870.0,0.85317854]
["bitfinex","BTCUSD",1617402559489,0.0008,58871.0,58870.0,0.90376931]
["bitfinex","BTCUSD",1617402559689,0.0008,58871.0,58870.0,0.85317854]
["bitfinex","BTCUSD",1617402559889,0.00190976,58871.0,58870.0,0.85317854]
["bitfinex","BTCUSD",1617402560090,0.00190976,58871.0,58870.0,0.155]
["bitfinex","BTCUSD",1617402560324,0.00190976,58871.0,58869.0,0.39994374]
["bitfinex","BTCUSD",1617402560521,0.00190976,58871.0,58867.0,0.0042]
["bitfinex","BTCUSD",1617402560721,0.00190976,58871.0,58868.0,0.69824154]
["bitfinex","BTCUSD",1617402560920,0.00190976,58871.0,58868.0,1.09818528]
["bitfinex","BTCUSD",1617402561121,0.00190976,58871.0,58868.0,0.78696374]
["bitfinex","BTCUSD",1617402561919,0.00190976,58871.0,58868.0,0.39994374]
["bitfinex","BTCUSD",1617402562322,0.00190976,58871.0,58869.0,0.99696374]
["bitfinex","BTCUSD",1617402562951,0.00190976,58871.0,58869.0,0.39994374]
["bitfinex","BTCUSD",1617402563146,0.00190976,58871.0,58861.0,0.00300781]
["bitfinex","BTCUSD",1617402563347,0.00190976,58871.0,58862.0,0.39142]
["bitfinex","BTCUSD",1617402563546,0.68345154,58870.0,58862.0,0.79136374]
["bitfinex","BTCUSD",1617402563952,0.13821733,58869.0,58863.0,0.215]
["bitfinex","BTCUSD",1617402564148,0.13932709,58869.0,58864.0,0.054714]
["bitfinex","BTCUSD",1617402564346,0.28403677,58869.0,58864.0,0.39994374]
["bitfinex","BTCUSD",1617402564565,0.13821725,58868.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402564767,0.13932701,58868.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402565169,0.13821727,58867.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402565380,0.13932703,58867.0,58865.0,0.155]
["bitfinex","BTCUSD",1617402565595,0.00110976,58867.0,58865.0,0.155]
["bitfinex","BTCUSD",1617402565780,0.00110976,58867.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402565983,0.67837098,58870.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402566184,0.67837098,58870.0,58863.0,0.38702]
["bitfinex","BTCUSD",1617402566386,0.03990341,58868.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402566587,0.03990341,58868.0,58862.0,0.6284284]
["bitfinex","BTCUSD",1617402566782,0.03990341,58868.0,58863.0,0.39994374]
["bitfinex","BTCUSD",1617402566988,0.03990341,58868.0,58864.0,0.39994374]
["bitfinex","BTCUSD",1617402567184,0.03990341,58868.0,58866.0,0.39994374]
["bitfinex","BTCUSD",1617402567384,0.03990341,58868.0,58867.0,0.39994374]
["bitfinex","BTCUSD",1617402567584,0.17804094,58869.0,58867.0,0.05048115]
["bitfinex","BTCUSD",1617402567785,0.13697774,58868.0,58867.0,0.05048115]
["bitfinex","BTCUSD",1617402567986,0.13698442,58869.0,58867.0,0.05048115]
["bitfinex","BTCUSD",1617402568386,0.13698442,58869.0,58866.0,0.39994374]
["bitfinex","BTCUSD",1617402568589,0.38702,58868.0,58867.0,0.39994374]
["bitfinex","BTCUSD",1617402568789,0.32194406,58868.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402568989,0.13694385,58867.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402569391,0.13693729,58869.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402569788,0.13693729,58869.0,58862.0,0.40434374]
["bitfinex","BTCUSD",1617402569989,0.13693729,58869.0,58862.0,0.0044]
["bitfinex","BTCUSD",1617402570821,0.13693729,58869.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402571226,0.17182819,58869.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402571422,0.13684931,58868.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402571624,0.1767403,58869.0,58861.0,0.78696374]
["bitfinex","BTCUSD",1617402571827,0.1368494,58869.0,58862.0,0.185]
["bitfinex","BTCUSD",1617402572022,0.1368494,58869.0,58863.0,0.054723]
["bitfinex","BTCUSD",1617402572624,0.1368494,58869.0,58862.0,0.84368074]
["bitfinex","BTCUSD",1617402572824,0.1368494,58869.0,58862.0,0.65868074]
["bitfinex","BTCUSD",1617402572825,0.17674002,58869.0,58862.0,0.65868074]
["bitfinex","BTCUSD",1617402573024,0.17674002,58869.0,58863.0,0.14]
["bitfinex","BTCUSD",1617402573229,0.17674002,58869.0,58864.0,0.38702]
["bitfinex","BTCUSD",1617402573230,0.1368494,58869.0,58864.0,0.38702]
["bitfinex","BTCUSD",1617402573441,0.13684545,58868.0,58864.0,0.78696374]
["bitfinex","BTCUSD",1617402573639,0.13684545,58868.0,58865.0,0.697014]
["bitfinex","BTCUSD",1617402573841,0.13684554,58869.0,58866.0,0.59994374]
["bitfinex","BTCUSD",1617402574040,0.13684554,58869.0,58866.0,0.98695074]
["bitfinex","BTCUSD",1617402574243,0.13684554,58869.0,58868.0,0.054695]
["bitfinex","BTCUSD",1617402574442,0.13684554,58869.0,58866.0,0.59994374]
["bitfinex","BTCUSD",1617402574642,0.13684554,58869.0,58868.0,0.39994374]
["bitfinex","BTCUSD",1617402574840,0.13684554,58869.0,58868.0,0.99196274]
["bitfinex","BTCUSD",1617402575041,0.13184554,58869.0,58868.0,0.99196274]
["bitfinex","BTCUSD",1617402577872,0.67837098,58870.0,58868.0,0.99196274]
["bitfinex","BTCUSD",1617402578071,0.67837098,58870.0,58869.0,0.054667]
["bitfinex","BTCUSD",1617402578275,0.67837098,58870.0,58869.0,0.45461074]
["bitfinex","BTCUSD",1617402578691,0.67837098,58870.0,58869.0,0.264667]
["bitfinex","BTCUSD",1617402578893,0.67837098,58870.0,58869.0,0.66461074]
["bitfinex","BTCUSD",1617402579297,0.67837098,58870.0,58869.0,0.21]
["bitfinex","BTCUSD",1617402579494,1.06539098,58870.0,58860.0,0.00150729]
["bitfinex","BTCUSD",1617402579721,0.68037098,58870.0,58860.0,0.40445884]
["bitfinex","BTCUSD",1617402579916,0.13676845,58869.0,58868.0,7.32984053]
["bitfinex","BTCUSD",1617402580116,0.68037098,58870.0,58868.0,7.99450127]
["bitfinex","BTCUSD",1617402580327,0.67837098,58870.0,58869.0,0.386963]
["bitfinex","BTCUSD",1617402580518,0.67837098,58870.0,58869.0,1.53690674]
["bitfinex","BTCUSD",1617402582931,0.67837098,58870.0,58869.0,0.78690674]
["bitfinex","BTCUSD",1617402583332,0.67837098,58870.0,58868.0,7.72978427]
["bitfinex","BTCUSD",1617402583727,0.67837098,58870.0,58869.0,0.38702]
["bitfinex","BTCUSD",1617402583927,0.67837098,58870.0,58869.0,0.78696374]
["bitfinex","BTCUSD",1617402587163,1.06539098,58870.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402587360,1.26039098,58870.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402587565,0.87337098,58870.0,58863.0,0.38702]
["bitfinex","BTCUSD",1617402587762,0.36172872,58869.0,58863.0,0.78696374]
["bitfinex","BTCUSD",1617402588163,0.13692061,58868.0,58863.0,0.78696374]
["bitfinex","BTCUSD",1617402588364,0.254778,58868.0,58863.0,0.78696374]
["bitfinex","BTCUSD",1617402588564,0.13694334,58867.0,58863.0,0.78696374]
["bitfinex","BTCUSD",1617402589585,0.459791,58866.0,58863.0,0.78696374]
["bitfinex","BTCUSD",1617402589988,0.29041313,58865.0,58863.0,0.39994374]
["bitfinex","BTCUSD",1617402590187,0.29041313,58865.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402590188,0.345,58864.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402590388,0.13693894,58864.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402590591,0.13693908,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402590786,0.254804,58864.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402592413,0.245,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402593613,0.345,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402594214,0.3848819,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402594413,0.345,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402595464,0.49847724,58863.0,58862.0,7.72978427]
["bitfinex","BTCUSD",1617402595871,0.54847724,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402596074,0.6382537,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402596267,0.94536797,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402596468,1.67223797,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402596662,2.21223797,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402596862,4.33331495,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402597881,4.52828258,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402598084,4.68028584,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402598283,4.52828258,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402598482,4.54828258,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402599281,4.55028258,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402601894,4.24316831,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402602300,5.40316831,58863.0,58862.0,7.32984053]
["bitfinex","BTCUSD",1617402602713,5.40316831,58863.0,58862.0,6.81994063]
["bitfinex","BTCUSD",1617402602913,5.40316831,58863.0,58862.0,6.48000763]
["bitfinex","BTCUSD",1617402603316,5.40316831,58863.0,58862.0,6.14007463]
["bitfinex","BTCUSD",1617402603715,5.90316831,58863.0,58862.0,6.14007463]
["bitfinex","BTCUSD",1617402604911,5.89816831,58863.0,58862.0,6.14007463]
["bitfinex","BTCUSD",1617402605138,6.16414309,58863.0,58862.0,6.14007463]
["bitfinex","BTCUSD",1617402605541,6.16414309,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402605738,6.01066585,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402606543,6.16414309,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402607766,6.01066585,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402608570,5.76616585,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402608967,6.26616585,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402609168,5.89915354,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402610608,5.93889658,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402611213,6.43889658,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402612111,5.93889658,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402612709,6.43889658,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402613134,6.83687382,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402613336,6.59237382,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402613738,6.97340027,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402614135,7.12687751,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402615135,7.08713447,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402615335,7.24213447,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402615544,7.12840091,58863.0,58862.0,6.10465155]
["bitfinex","BTCUSD",1617402616746,7.12840091,58863.0,58862.0,6.079523]
["bitfinex","BTCUSD",1617402616949,6.12485644,58863.0,58862.0,6.079523]
["bitfinex","BTCUSD",1617402617150,5.38035644,58863.0,58862.0,6.079523]
["bitfinex","BTCUSD",1617402617350,5.38035644,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402617550,6.39808588,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402617753,6.01308588,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402617952,4.6733422,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402618169,4.78432521,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402618570,4.1513422,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402618769,4.1108422,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402618970,2.62976522,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402619168,1.83426522,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402619369,2.07203578,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402619570,1.08501578,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402619773,1.08501578,58863.0,58862.0,6.505728]
["bitfinex","BTCUSD",1617402619974,1.08501578,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402619975,0.89004815,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402620370,0.63454815,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402620572,0.89004815,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402620788,1.08413015,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402620992,3.74570437,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402621192,4.15325792,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402621387,4.74525792,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402621593,5.72701792,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402621787,5.47151792,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402621988,6.47756996,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402622189,6.98306996,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402623190,6.72756996,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402623423,7.1426461,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402624843,7.84076925,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402625244,7.85849869,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402625654,7.84076925,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402627263,7.84963729,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402628067,7.69006115,58863.0,58862.0,6.305728]
["bitfinex","BTCUSD",1617402628467,7.69006115,58863.0,58862.0,6.20585727]
["bitfinex","BTCUSD",1617402629566,8.19006115,58863.0,58862.0,6.20585727]
["bitfinex","BTCUSD",1617402630365,8.19006115,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402630766,8.18506115,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402631591,8.20279059,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402631794,7.09973135,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402631997,7.35523135,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402633198,7.73918335,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402633398,7.89266059,58863.0,58862.0,6.03587827]
["bitfinex","BTCUSD",1617402635022,8.08611948,58863.0,58862.0,5.69590427]
["bitfinex","BTCUSD",1617402635221,8.08611948,58863.0,58862.0,5.35593027]
["bitfinex","BTCUSD",1617402635421,8.48510759,58863.0,58862.0,5.35593027]
["bitfinex","BTCUSD",1617402635822,8.48510759,58863.0,58862.0,4.95697718]
["bitfinex","BTCUSD",1617402636223,8.48510759,58863.0,58862.0,4.95224154]
["bitfinex","BTCUSD",1617402636422,8.98510759,58863.0,58862.0,4.95224154]
["bitfinex","BTCUSD",1617402636646,8.98510759,58863.0,58862.0,4.91016199]
["bitfinex","BTCUSD",1617402636848,8.98510759,58863.0,58862.0,3.9782711]
["bitfinex","BTCUSD",1617402636849,10.67374713,58863.0,58862.0,3.9782711]
["bitfinex","BTCUSD",1617402637254,11.10669625,58863.0,58862.0,3.12039004]
["bitfinex","BTCUSD",1617402637448,10.7991427,58863.0,58862.0,2.59523874]
["bitfinex","BTCUSD",1617402637647,10.7991427,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402638046,10.5436427,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402638247,10.95612007,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402638449,10.75799692,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402639048,10.95539444,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402639297,10.55539444,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402640912,10.0498352,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402641110,9.5498352,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402641315,9.3599652,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402641510,9.8599652,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402642714,9.3599652,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402643117,9.66256768,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402643315,9.16256768,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402643515,9.06712031,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402643715,9.08484975,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402644116,9.27893175,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402645129,9.77893175,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402645525,9.93240899,58863.0,58862.0,2.25522274]
["bitfinex","BTCUSD",1617402646126,9.93240899,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402646727,9.58484975,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402646926,9.77893175,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402647149,9.71740175,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402647549,9.87087899,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402648352,9.90635382,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402648551,9.55879458,58863.0,58862.0,2.27440868]
["bitfinex","BTCUSD",1617402648754,12.63679721,58863.0,58862.0,2.17453538]
["bitfinex","BTCUSD",1617402649772,12.44271521,58863.0,58862.0,2.17453538]
["bitfinex","BTCUSD",1617402649974,12.79027445,58863.0,58862.0,2.17453538]
["bitfinex","BTCUSD",1617402650777,12.79027445,58863.0,58862.0,2.10430383]
["bitfinex","BTCUSD",1617402650778,12.74271521,58863.0,58862.0,2.10430383]
["bitfinex","BTCUSD",1617402650988,12.74271521,58863.0,58850.0,5.446797]
["bitfinex","BTCUSD",1617402650989,0.024508,58860.0,58850.0,5.446797]
["bitfinex","BTCUSD",1617402651187,1.0756816,58851.0,58850.0,5.3961744]
["bitfinex","BTCUSD",1617402651384,4.05881761,58851.0,58850.0,4.9996602]
["bitfinex","BTCUSD",1617402651578,6.32017735,58851.0,58850.0,4.9996602]
["bitfinex","BTCUSD",1617402651779,6.25793488,58851.0,58850.0,4.99177143]
["bitfinex","BTCUSD",1617402651975,7.49029517,58851.0,58850.0,4.65172943]
["bitfinex","BTCUSD",1617402652178,8.89541257,58851.0,58850.0,4.10313843]
["bitfinex","BTCUSD",1617402652414,8.89541257,58851.0,58826.0,0.05]
["bitfinex","BTCUSD",1617402652415,11.262491,58851.0,58826.0,0.05]
["bitfinex","BTCUSD",1617402652614,0.114394,58805.0,58803.0,0.945]
["bitfinex","BTCUSD",1617402652817,0.453404,58805.0,58804.0,1.372035]
["bitfinex","BTCUSD",1617402653014,0.453404,58805.0,58804.0,0.985255]
["bitfinex","BTCUSD",1617402653212,0.748404,58805.0,58804.0,0.985255]
["bitfinex","BTCUSD",1617402653610,0.743404,58805.0,58804.0,0.975255]
["bitfinex","BTCUSD",1617402653815,0.094394,58805.0,58804.0,15.043255]
["bitfinex","BTCUSD",1617402654015,0.094394,58805.0,58804.0,15.430275]
["bitfinex","BTCUSD",1617402654213,0.094394,58805.0,58804.0,16.220275]
["bitfinex","BTCUSD",1617402654861,0.094394,58805.0,58804.0,16.388275]
["bitfinex","BTCUSD",1617402655258,0.0941936,58805.0,58804.0,16.388275]
["bitfinex","BTCUSD",1617402655664,0.0941936,58805.0,58804.0,16.643308]
["bitfinex","BTCUSD",1617402655862,0.0941936,58805.0,58804.0,17.04325174]
["bitfinex","BTCUSD",1617402656060,0.0941936,58805.0,58804.0,3.13325174]
["bitfinex","BTCUSD",1617402656262,0.0941936,58805.0,58804.0,2.733308]
["bitfinex","BTCUSD",1617402656861,0.0941936,58805.0,58804.0,16.633308]
["bitfinex","BTCUSD",1617402657260,0.0941936,58805.0,58804.0,17.03325174]
["bitfinex","BTCUSD",1617402659263,0.0941936,58805.0,58804.0,3.13325174]
["bitfinex","BTCUSD",1617402659464,0.0941936,58805.0,58804.0,2.733308]
["bitfinex","BTCUSD",1617402659862,0.0941936,58805.0,58804.0,7.753308]
["bitfinex","BTCUSD",1617402660279,0.0941936,58805.0,58804.0,2.733308]
["bitfinex","BTCUSD",1617402660884,0.0941936,58805.0,58804.0,10.91325174]
["bitfinex","BTCUSD",1617402661284,0.0941936,58805.0,58804.0,10.513308]
["bitfinex","BTCUSD",1617402661482,0.0941936,58805.0,58804.0,10.91325174]
["bitfinex","BTCUSD",1617402661681,0.0941936,58805.0,58804.0,10.513308]
["bitfinex","BTCUSD",1617402661880,0.0941936,58805.0,58804.0,14.553308]
["bitfinex","BTCUSD",1617402662083,0.0941936,58805.0,58804.0,14.95325174]
["bitfinex","BTCUSD",1617402662682,0.0941936,58805.0,58804.0,15.00325174]
["bitfinex","BTCUSD",1617402662905,0.0941936,58805.0,58804.0,16.85325174]
["bitfinex","BTCUSD",1617402663109,0.0941936,58805.0,58804.0,16.85301174]
["bitfinex","BTCUSD",1617402663514,0.08977646,58822.0,58821.0,0.159]
["bitfinex","BTCUSD",1617402663711,0.08977646,58822.0,58821.0,0.463952]
["bitfinex","BTCUSD",1617402664106,2.12107698,58828.0,58821.0,0.463952]
["bitfinex","BTCUSD",1617402664305,2.12107698,58828.0,58821.0,0.209]
["bitfinex","BTCUSD",1617402664507,2.12107698,58828.0,58821.0,0.159]
["bitfinex","BTCUSD",1617402664718,0.70202,58827.0,58820.0,0.53539908]
["bitfinex","BTCUSD",1617402664912,0.70202,58827.0,58820.0,0.467412]
["bitfinex","BTCUSD",1617402665114,0.315,58827.0,58820.0,0.517412]
["bitfinex","BTCUSD",1617402665309,0.315,58827.0,58820.0,0.127476]
["bitfinex","BTCUSD",1617402665529,0.14,58826.0,58820.0,0.177476]
["bitfinex","BTCUSD",1617402665728,0.14,58826.0,58820.0,0.127476]
["bitfinex","BTCUSD",1617402666730,0.14,58826.0,58819.0,0.258995]
["bitfinex","BTCUSD",1617402666929,0.365,58825.0,58819.0,0.254995]
["bitfinex","BTCUSD",1617402667931,0.365,58825.0,58819.0,0.30645135]
["bitfinex","BTCUSD",1617402668154,0.405,58824.0,58819.0,0.254995]
["bitfinex","BTCUSD",1617402668555,0.1,58827.0,58819.0,0.254995]
["bitfinex","BTCUSD",1617402668761,0.13977646,58828.0,58819.0,0.254995]
["bitfinex","BTCUSD",1617402668960,2.50809698,58827.0,58814.0,0.00300781]
["bitfinex","BTCUSD",1617402669161,2.50809698,58827.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617402669162,0.002,58825.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617402669360,0.002,58825.0,58809.0,0.975015]
["bitfinex","BTCUSD",1617402669556,0.1,58823.0,58809.0,0.975015]
["bitfinex","BTCUSD",1617402669758,0.48702,58823.0,58809.0,0.975015]
["bitfinex","BTCUSD",1617402669997,0.002,58820.0,58809.0,1.31504]
["bitfinex","BTCUSD",1617402670200,0.38702,58819.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617402670400,0.66202,58819.0,58809.0,0.975015]
["bitfinex","BTCUSD",1617402670794,0.66202,58819.0,58808.0,0.979415]
["bitfinex","BTCUSD",1617402671194,0.36477646,58819.0,58810.0,0.255041]
["bitfinex","BTCUSD",1617402671396,0.08977646,58819.0,58810.0,0.255041]
["bitfinex","BTCUSD",1617402672196,0.38702,58818.0,58810.0,0.255041]
["bitfinex","BTCUSD",1617402672598,0.47679646,58818.0,58810.0,0.255041]
["bitfinex","BTCUSD",1617402672799,0.47679646,58818.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617402672800,0.1,58817.0,58808.0,0.0044]
["bitfinex","BTCUSD",1617402673000,0.002,58816.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402673606,0.14177646,58816.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402673804,0.925,58815.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402674006,1.095,58814.0,58807.0,0.255051]
["bitfinex","BTCUSD",1617402674406,0.15,58814.0,58807.0,1.230066]
["bitfinex","BTCUSD",1617402674609,0.08977646,58814.0,58808.0,0.38702]
["bitfinex","BTCUSD",1617402675007,0.12953332,58814.0,58807.0,0.255051]
["bitfinex","BTCUSD",1617402675207,0.12953332,58814.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402675407,0.17953332,58814.0,58805.0,0.983515]
["bitfinex","BTCUSD",1617402675608,0.0029817,58807.0,58805.0,0.983515]
["bitfinex","BTCUSD",1617402675806,0.00298173,58808.0,58806.0,0.38702]
["bitfinex","BTCUSD",1617402676036,0.09275806,58807.0,58806.0,0.975015]
["bitfinex","BTCUSD",1617402676233,0.09275806,58807.0,58806.0,1.030214]
["bitfinex","BTCUSD",1617402676436,0.08977646,58808.0,58806.0,1.030214]
["bitfinex","BTCUSD",1617402676637,0.08977646,58807.0,58806.0,0.975015]
["bitfinex","BTCUSD",1617402676833,0.08977646,58807.0,58806.0,0.055199]
["bitfinex","BTCUSD",1617402677034,0.08977646,58807.0,58806.0,0.310258]
["bitfinex","BTCUSD",1617402678658,0.08977646,58807.0,58806.0,0.055199]
["bitfinex","BTCUSD",1617402678860,0.40286674,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402679459,0.83,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402679860,0.91977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402680259,0.08977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402681482,0.29082872,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402681887,0.08977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402682281,0.94977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402683680,0.93977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402685143,1.33169482,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402685343,0.93977646,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402687155,0.93977646,58806.0,58805.0,0.983515]
["bitfinex","BTCUSD",1617402687355,0.07977646,58806.0,58805.0,0.983515]
["bitfinex","BTCUSD",1617402687557,0.07977646,58806.0,58805.0,1.68216348]
["bitfinex","BTCUSD",1617402687755,0.07977646,58806.0,58805.0,1.75416348]
["bitfinex","BTCUSD",1617402688153,0.00571314,58807.0,58805.0,1.442535]
["bitfinex","BTCUSD",1617402688356,0.00571314,58807.0,58806.0,0.055214]
["bitfinex","BTCUSD",1617402690164,0.00571314,58807.0,58806.0,1.030229]
["bitfinex","BTCUSD",1617402690362,0.00571314,58807.0,58806.0,0.055214]
["bitfinex","BTCUSD",1617402690566,0.15404314,58807.0,58806.0,0.055214]
["bitfinex","BTCUSD",1617402690767,0.15404314,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402690969,0.60654314,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402691164,0.86,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402691365,0.858,58806.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402693389,0.3624896,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402693587,0.0854896,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402695009,0.0804896,58807.0,58805.0,0.0085]
["bitfinex","BTCUSD",1617402697661,0.0804896,58807.0,58805.0,0.00032403]
["bitfinex","BTCUSD",1617402698257,0.0854896,58807.0,58805.0,0.00032403]
["bitfinex","BTCUSD",1617402699057,0.0854896,58807.0,58805.0,0.01045342]
["bitfinex","BTCUSD",1617402702921,0.0890296,58807.0,58805.0,0.01045342]
["bitfinex","BTCUSD",1617402703322,0.0890296,58807.0,58806.0,0.86427772]
["bitfinex","BTCUSD",1617402703528,0.0890296,58807.0,58806.0,1.56119342]
["bitfinex","BTCUSD",1617402703726,0.0890296,58807.0,58806.0,1.73632281]
["bitfinex","BTCUSD",1617402703922,0.0840296,58807.0,58806.0,1.73632281]
["bitfinex","BTCUSD",1617402704126,0.00922154,58807.0,58806.0,1.73632281]
["bitfinex","BTCUSD",1617402704323,0.00922154,58807.0,58806.0,1.42642711]
["bitfinex","BTCUSD",1617402704524,0.00425314,58807.0,58806.0,1.42642711]
["bitfinex","BTCUSD",1617402705124,0.00425314,58807.0,58806.0,0.56214939]
["bitfinex","BTCUSD",1617402706125,0.00922116,58807.0,58806.0,0.56214939]
["bitfinex","BTCUSD",1617402706726,0.00922116,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402707128,0.00425314,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402708140,0.00425314,58807.0,58806.0,0.62714939]
["bitfinex","BTCUSD",1617402709140,0.00922394,58807.0,58806.0,0.62714939]
["bitfinex","BTCUSD",1617402709544,0.00922394,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402709943,0.01422394,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402710377,0.00925314,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402710977,0.01422012,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402711779,0.00925314,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402711979,0.00925314,58807.0,58806.0,0.55214939]
["bitfinex","BTCUSD",1617402712987,0.00571314,58807.0,58806.0,0.55214939]
["bitfinex","BTCUSD",1617402713191,0.00571314,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402713792,0.01067935,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402714392,0.74193289,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402715261,0.89196668,58807.0,58806.0,0.39714939]
["bitfinex","BTCUSD",1617402715461,0.89693246,58807.0,58806.0,0.01012939]
["bitfinex","BTCUSD",1617402715856,0.89693246,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402716659,0.89193246,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402716867,0.88696668,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402719163,0.96674314,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402719763,1.27663884,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402719962,0.96674314,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402720163,0.88696668,58807.0,58806.0,0.00658939]
["bitfinex","BTCUSD",1617402720962,0.88696668,58807.0,58806.0,0.00158939]
["bitfinex","BTCUSD",1617402721164,0.89196668,58807.0,58806.0,0.00158939]
["bitfinex","BTCUSD",1617402722966,0.89196668,58807.0,58805.0,0.00032403]
["bitfinex","BTCUSD",1617402723206,0.36578259,58806.0,58805.0,0.00032403]
["bitfinex","BTCUSD",1617402724012,0.36578259,58806.0,58796.0,0.40808115]
["bitfinex","BTCUSD",1617402724210,0.00496223,58804.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402724609,0.18,58803.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402725007,0.21,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402726830,0.2157136,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402727827,0.14,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402728227,0.0057136,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402728441,0.0057136,58802.0,58800.0,0.87927772]
["bitfinex","BTCUSD",1617402728647,0.0057136,58802.0,58800.0,0.169]
["bitfinex","BTCUSD",1617402728844,0.0057136,58802.0,58801.0,0.38702]
["bitfinex","BTCUSD",1617402729246,0.0057136,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402730112,0.0057136,58802.0,58800.0,0.270052]
["bitfinex","BTCUSD",1617402730316,0.0057136,58802.0,58801.0,0.38702]
["bitfinex","BTCUSD",1617402730514,0.0057136,58802.0,58801.0,0.56202]
["bitfinex","BTCUSD",1617402731717,0.0057136,58802.0,58801.0,0.38702]
["bitfinex","BTCUSD",1617402735317,0.0057136,58802.0,58801.0,0.54502]
["bitfinex","BTCUSD",1617402735722,0.0057136,58802.0,58801.0,1.60929772]
["bitfinex","BTCUSD",1617402737925,0.7075568,58807.0,58802.0,3.88427772]
["bitfinex","BTCUSD",1617402738127,0.00297743,58806.0,58805.0,0.055246]
["bitfinex","BTCUSD",1617402738323,0.7075571,58807.0,58805.0,0.055246]
["bitfinex","BTCUSD",1617402738525,0.7075571,58807.0,58806.0,0.641982]
["bitfinex","BTCUSD",1617402739744,0.7075571,58807.0,58806.0,1.85725972]
["bitfinex","BTCUSD",1617402739949,0.7075571,58807.0,58806.0,10.19452972]
["bitfinex","BTCUSD",1617402740152,0.7075571,58807.0,58806.0,10.72075346]
["bitfinex","BTCUSD",1617402740153,0.7045795,58807.0,58806.0,10.72075346]
["bitfinex","BTCUSD",1617402740347,0.53461239,58807.0,58806.0,10.72075346]
["bitfinex","BTCUSD",1617402740745,0.36464528,58807.0,58806.0,2.666532]
["bitfinex","BTCUSD",1617402741243,0.36464528,58807.0,58806.0,1.300252]
["bitfinex","BTCUSD",1617402741444,0.36464528,58807.0,58806.0,0.992982]
["bitfinex","BTCUSD",1617402741673,0.36464528,58807.0,58806.0,1.85725972]
["bitfinex","BTCUSD",1617402741874,0.36464528,58807.0,58806.0,3.74725972]
["bitfinex","BTCUSD",1617402742075,0.36464528,58807.0,58806.0,4.14720346]
["bitfinex","BTCUSD",1617402742279,0.3676253,58807.0,58806.0,2.882982]
["bitfinex","BTCUSD",1617402742475,0.3676253,58807.0,58806.0,3.28292574]
["bitfinex","BTCUSD",1617402742674,0.3676253,58807.0,58806.0,0.992982]
["bitfinex","BTCUSD",1617402743274,0.3676253,58807.0,58806.0,1.39292574]
["bitfinex","BTCUSD",1617402743476,0.3676253,58807.0,58806.0,0.992982]
["bitfinex","BTCUSD",1617402744700,0.3676253,58807.0,58806.0,0.797982]
["bitfinex","BTCUSD",1617402747353,0.3676253,58807.0,58806.0,0.641982]
["bitfinex","BTCUSD",1617402748551,0.3676253,58807.0,58806.0,0.826982]
["bitfinex","BTCUSD",1617402750158,0.36464528,58807.0,58806.0,0.826982]
["bitfinex","BTCUSD",1617402754909,0.36464528,58807.0,58806.0,0.641982]
["bitfinex","BTCUSD",1617402755505,0.36464528,58807.0,58806.0,0.798982]
["bitfinex","BTCUSD",1617402755708,0.3656407,58807.0,58806.0,0.80057139]
["bitfinex","BTCUSD",1617402755910,0.36464528,58807.0,58806.0,0.80057139]
["bitfinex","BTCUSD",1617402756106,0.36464528,58807.0,58806.0,1.00557139]
["bitfinex","BTCUSD",1617402756709,0.36464528,58807.0,58806.0,1.86984911]
["bitfinex","BTCUSD",1617402756910,0.36464528,58807.0,58806.0,1.00557139]
["bitfinex","BTCUSD",1617402757322,0.36464528,58807.0,58806.0,1.86984911]
["bitfinex","BTCUSD",1617402757527,0.36464528,58807.0,58806.0,1.00557139]
["bitfinex","BTCUSD",1617402757724,0.36464528,58807.0,58806.0,4.04557139]
["bitfinex","BTCUSD",1617402758727,0.36464528,58807.0,58806.0,4.44551513]
["bitfinex","BTCUSD",1617402758927,0.36464528,58807.0,58806.0,1.00557139]
["bitfinex","BTCUSD",1617402759530,0.36464528,58807.0,58806.0,1.21553564]
["bitfinex","BTCUSD",1617402759727,0.36464528,58807.0,58806.0,5.91557139]
["bitfinex","BTCUSD",1617402759947,0.36464528,58807.0,58806.0,6.31551513]
["bitfinex","BTCUSD",1617402760793,0.36464528,58807.0,58806.0,7.17979285]
["bitfinex","BTCUSD",1617402760998,0.19468428,58807.0,58806.0,14.44054285]
["bitfinex","BTCUSD",1617402761403,0.0009965,58815.0,58807.0,6.18222146]
["bitfinex","BTCUSD",1617402761596,0.0009965,58815.0,58812.0,0.055236]
["bitfinex","BTCUSD",1617402761800,0.00099656,58816.0,58815.0,0.386919]
["bitfinex","BTCUSD",1617402761998,0.00141825,58816.0,58815.0,0.841109]
["bitfinex","BTCUSD",1617402762196,0.00141825,58816.0,58815.0,1.23905274]
["bitfinex","BTCUSD",1617402762399,0.00042169,58816.0,58815.0,0.841109]
["bitfinex","BTCUSD",1617402762596,0.00042169,58816.0,58815.0,0.84269839]
["bitfinex","BTCUSD",1617402762997,0.03927875,58827.0,58815.0,0.84269839]
["bitfinex","BTCUSD",1617402763203,0.03927875,58827.0,58821.0,0.055224]
["bitfinex","BTCUSD",1617402763204,0.17500103,58827.0,58821.0,0.055224]
["bitfinex","BTCUSD",1617402763400,0.002,58825.0,58821.0,0.055224]
["bitfinex","BTCUSD",1617402763597,0.002,58825.0,58821.0,0.05681339]
["bitfinex","BTCUSD",1617402763798,0.05979441,58832.0,58821.0,0.05681339]
["bitfinex","BTCUSD",1617402764001,0.002,58827.0,58821.0,0.05681339]
["bitfinex","BTCUSD",1617402764201,0.1350294,58826.0,58821.0,0.00158939]
["bitfinex","BTCUSD",1617402764601,0.1350419,58827.0,58821.0,0.00158939]
["bitfinex","BTCUSD",1617402764799,0.13503758,58825.0,58821.0,0.00158939]
["bitfinex","BTCUSD",1617402765002,0.13503289,58830.0,58821.0,0.25652139]
["bitfinex","BTCUSD",1617402765207,0.13507842,58829.0,58821.0,0.25652139]
["bitfinex","BTCUSD",1617402765409,0.13507842,58829.0,58823.0,0.0046]
["bitfinex","BTCUSD",1617402765607,0.13572228,58829.0,58823.0,0.0046]
["bitfinex","BTCUSD",1617402765809,0.13572228,58829.0,58823.0,0.00618939]
["bitfinex","BTCUSD",1617402766006,0.13513617,58829.0,58823.0,0.00618939]
["bitfinex","BTCUSD",1617402766211,0.13513617,58829.0,58826.0,0.254944]
["bitfinex","BTCUSD",1617402766411,0.13513617,58829.0,58827.0,0.38702]
["bitfinex","BTCUSD",1617402766610,0.05985774,58834.0,58828.0,0.055024]
["bitfinex","BTCUSD",1617402766611,0.13516962,58832.0,58828.0,0.055024]
["bitfinex","BTCUSD",1617402767010,0.36,58839.0,58827.0,0.00558939]
["bitfinex","BTCUSD",1617402767011,0.13519307,58831.0,58827.0,0.00558939]
["bitfinex","BTCUSD",1617402767212,0.05987215,58835.0,58828.0,0.00158939]
["bitfinex","BTCUSD",1617402767408,0.13572228,58834.0,58828.0,0.00158939]
["bitfinex","BTCUSD",1617402767609,0.13519591,58830.0,58828.0,0.00158939]
["bitfinex","BTCUSD",1617402767826,0.13572228,58830.0,58828.0,0.00158939]
["bitfinex","BTCUSD",1617402768026,0.05987176,58835.0,58828.0,0.25651739]
["bitfinex","BTCUSD",1617402768027,0.13572228,58832.0,58828.0,0.25651739]
["bitfinex","BTCUSD",1617402768226,0.13519566,58831.0,58828.0,0.25651739]
["bitfinex","BTCUSD",1617402768432,0.13572228,58831.0,58828.0,0.25651739]
["bitfinex","BTCUSD",1617402768826,0.13572228,58831.0,58829.0,0.38702]
["bitfinex","BTCUSD",1617402769228,0.13572228,58831.0,58829.0,0.38860939]
["bitfinex","BTCUSD",1617402770849,0.13572228,58834.0,58829.0,0.38860939]
["bitfinex","BTCUSD",1617402771055,0.13572228,58834.0,58830.0,0.254928]
["bitfinex","BTCUSD",1617402771452,0.13572228,58834.0,58830.0,0.25651739]
["bitfinex","BTCUSD",1617402774679,0.38702,58833.0,58830.0,0.25651739]
["bitfinex","BTCUSD",1617402774881,0.13572228,58832.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402775081,0.38702,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402775347,0.67274228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402777347,0.71274228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402777544,0.84774228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402777945,0.65774228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402778146,0.75774228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402778544,0.65774228,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402778743,0.52202,58831.0,58830.0,0.00158939]
["bitfinex","BTCUSD",1617402780348,0.52202,58831.0,58830.0,0.12158939]
["bitfinex","BTCUSD",1617402781350,0.02291861,58830.0,58824.0,0.25495]
["bitfinex","BTCUSD",1617402781753,0.01992116,58827.0,58824.0,0.25495]
["bitfinex","BTCUSD",1617402781952,0.01992116,58827.0,58825.0,0.38702]
["bitfinex","BTCUSD",1617402782552,0.01992116,58827.0,58826.0,0.12]
["bitfinex","BTCUSD",1617402782751,0.01992116,58827.0,58826.0,0.17504]
["bitfinex","BTCUSD",1617402783572,0.01992577,58828.0,58826.0,0.12]
["bitfinex","BTCUSD",1617402783774,0.15347724,58827.0,58824.0,0.37495]
["bitfinex","BTCUSD",1617402783974,0.17340159,58827.0,58824.0,0.37495]
["bitfinex","BTCUSD",1617402784376,0.01992435,58827.0,58824.0,0.12]
["bitfinex","BTCUSD",1617402784979,0.01991848,58826.0,58824.0,0.12]
["bitfinex","BTCUSD",1617402785177,0.01991803,58827.0,58820.0,0.12]
["bitfinex","BTCUSD",1617402785575,0.01992705,58824.0,58820.0,0.12]
["bitfinex","BTCUSD",1617402785775,0.01992705,58824.0,58821.0,0.38702]
["bitfinex","BTCUSD",1617402785977,0.01992705,58824.0,58821.0,0.641981]
["bitfinex","BTCUSD",1617402786625,0.01992834,58825.0,58821.0,0.641981]
["bitfinex","BTCUSD",1617402787027,0.13534144,58827.0,58821.0,0.641981]
["bitfinex","BTCUSD",1617402787827,0.13534144,58827.0,58821.0,0.631981]
["bitfinex","BTCUSD",1617402789032,0.13534144,58827.0,58821.0,0.764981]
["bitfinex","BTCUSD",1617402790498,0.13534144,58827.0,58821.0,0.631981]
["bitfinex","BTCUSD",1617402791901,0.13534144,58827.0,58821.0,0.37702]
["bitfinex","BTCUSD",1617402792297,0.13534144,58827.0,58820.0,0.254]
["bitfinex","BTCUSD",1617402792498,0.135,58826.0,58820.0,0.254]
["bitfinex","BTCUSD",1617402792695,0.135,58826.0,58811.0,0.31736698]
["bitfinex","BTCUSD",1617402792899,0.13547863,58825.0,58819.0,0.133]
["bitfinex","BTCUSD",1617402793298,0.13547863,58825.0,58820.0,0.254965]
["bitfinex","BTCUSD",1617402793499,0.13547863,58825.0,58821.0,0.134]
["bitfinex","BTCUSD",1617402793699,0.13547863,58825.0,58820.0,0.23204639]
["bitfinex","BTCUSD",1617402794498,0.05985617,58831.0,58824.0,0.387038]
["bitfinex","BTCUSD",1617402794705,0.13553,58825.0,58824.0,0.133]
["bitfinex","BTCUSD",1617402794898,0.13553,58825.0,58824.0,0.640038]
["bitfinex","BTCUSD",1617402795100,0.05985617,58831.0,58824.0,0.253]
["bitfinex","BTCUSD",1617402795298,0.05985617,58831.0,58823.0,0.004]
["bitfinex","BTCUSD",1617402795498,0.06185617,58831.0,58823.0,0.004]
["bitfinex","BTCUSD",1617402795697,0.1355768,58830.0,58823.0,0.004]
["bitfinex","BTCUSD",1617402795898,0.1355768,58830.0,58820.0,0.0046]
["bitfinex","BTCUSD",1617402796098,0.1355768,58830.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617402796703,0.05988397,58832.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617402797308,0.05989188,58831.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617402797505,0.05989165,58832.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617402798506,0.05990799,58831.0,58826.0,0.254943]
["bitfinex","BTCUSD",1617402801132,0.05990799,58831.0,58827.0,0.30516646]
["bitfinex","BTCUSD",1617402801333,0.04990799,58831.0,58825.0,0.004]
["bitfinex","BTCUSD",1617402801532,0.04990799,58831.0,58821.0,0.0046]
["bitfinex","BTCUSD",1617402801729,0.04990799,58831.0,58825.0,0.387038]
["bitfinex","BTCUSD",1617402801961,0.04990799,58831.0,58829.0,0.045017]
["bitfinex","BTCUSD",1617402802160,0.04990799,58831.0,58825.0,0.86427772]
["bitfinex","BTCUSD",1617402802161,0.04990799,58831.0,58827.0,0.387038]
["bitfinex","BTCUSD",1617402802361,0.13557605,58833.0,58827.0,0.641953]
["bitfinex","BTCUSD",1617402802562,0.1474,58834.0,58831.0,0.045001]
["bitfinex","BTCUSD",1617402802760,0.1474,58834.0,58828.0,0.18]
["bitfinex","BTCUSD",1617402803164,0.13570846,58833.0,58828.0,0.18]
["bitfinex","BTCUSD",1617402804163,0.13570846,58833.0,58832.0,0.254915]
["bitfinex","BTCUSD",1617402804363,0.13570846,58833.0,58832.0,0.641953]
["bitfinex","BTCUSD",1617402804586,0.13570846,58833.0,58832.0,0.891953]
["bitfinex","BTCUSD",1617402804784,0.13761381,58839.0,58832.0,0.891953]
["bitfinex","BTCUSD",1617402804985,0.13761381,58839.0,58834.0,0.0046]
["bitfinex","BTCUSD",1617402805188,0.13761384,58843.0,58834.0,0.0046]
["bitfinex","BTCUSD",1617402805456,0.00300781,58847.0,58834.0,0.0046]
["bitfinex","BTCUSD",1617402805457,0.155,58842.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402805655,0.13761451,58841.0,58838.0,0.258884]
["bitfinex","BTCUSD",1617402805865,0.13761451,58846.0,58838.0,0.258884]
["bitfinex","BTCUSD",1617402806055,0.155,58845.0,58838.0,0.258884]
["bitfinex","BTCUSD",1617402806455,0.13761392,58844.0,58838.0,0.258884]
["bitfinex","BTCUSD",1617402806855,0.13761392,58844.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402807657,0.03761392,58844.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402807859,0.13400004,58843.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402808256,0.13400031,58844.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402808457,0.13375095,58842.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402808656,0.26875104,58844.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402808859,0.13375038,58841.0,58838.0,0.254884]
["bitfinex","BTCUSD",1617402809261,0.002,58842.0,58830.0,0.339862]
["bitfinex","BTCUSD",1617402809458,0.01992952,58837.0,58830.0,0.339862]
["bitfinex","BTCUSD",1617402809659,0.01992952,58837.0,58831.0,0.69026476]
["bitfinex","BTCUSD",1617402810059,0.01992188,58838.0,58833.0,0.044966]
["bitfinex","BTCUSD",1617402810258,0.01992181,58839.0,58833.0,0.044966]
["bitfinex","BTCUSD",1617402810460,0.01992181,58839.0,58830.0,0.339862]
["bitfinex","BTCUSD",1617402810656,0.01992178,58838.0,58831.0,0.387038]
["bitfinex","BTCUSD",1617402810857,0.01992156,58839.0,58831.0,0.387038]
["bitfinex","BTCUSD",1617402811058,0.01992156,58839.0,58836.0,0.044962]
["bitfinex","BTCUSD",1617402811260,0.01992167,58838.0,58837.0,0.386996]
["bitfinex","BTCUSD",1617402811461,0.25839848,58836.0,58831.0,0.08906088]
["bitfinex","BTCUSD",1617402811663,0.25839848,58836.0,58832.0,0.2]
["bitfinex","BTCUSD",1617402811860,0.25839848,58836.0,58833.0,0.86427772]
["bitfinex","BTCUSD",1617402812062,0.25839848,58836.0,58832.0,1.06427772]
["bitfinex","BTCUSD",1617402812463,0.25839848,58836.0,58835.0,0.254901]
["bitfinex","BTCUSD",1617402815287,0.25839848,58836.0,58835.0,1.11917872]
["bitfinex","BTCUSD",1617402815487,0.25839848,58836.0,58835.0,2.2034511]
["bitfinex","BTCUSD",1617402815690,0.25839848,58836.0,58835.0,2.60139484]
["bitfinex","BTCUSD",1617402815884,0.25839848,58836.0,58835.0,2.43639484]
["bitfinex","BTCUSD",1617402816083,0.25839848,58836.0,58835.0,2.63317338]
["bitfinex","BTCUSD",1617402816284,0.25839848,58836.0,58835.0,2.72461474]
["bitfinex","BTCUSD",1617402816486,0.25839848,58836.0,58835.0,1.036671]
["bitfinex","BTCUSD",1617402816683,0.25839848,58836.0,58835.0,0.643901]
["bitfinex","BTCUSD",1617402818107,0.25339848,58836.0,58835.0,0.643901]
["bitfinex","BTCUSD",1617402820842,0.25339848,58836.0,58835.0,0.169]
["bitfinex","BTCUSD",1617402821242,0.25339848,58836.0,58830.0,0.24028157]
["bitfinex","BTCUSD",1617402826885,0.29871553,58835.0,58830.0,0.24028157]
["bitfinex","BTCUSD",1617402827689,0.25339848,58836.0,58830.0,0.24028157]
["bitfinex","BTCUSD",1617402827891,0.13592997,58835.0,58830.0,0.24028157]
["bitfinex","BTCUSD",1617402828309,0.13592997,58835.0,58827.0,0.341864]
["bitfinex","BTCUSD",1617402828709,0.28940721,58835.0,58827.0,0.341864]
["bitfinex","BTCUSD",1617402828905,0.13587269,58834.0,58827.0,0.341864]
["bitfinex","BTCUSD",1617402829309,0.13587269,58834.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402829509,0.20113022,58833.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402829713,0.42462379,58832.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402830108,0.52315327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402830307,0.68315327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402830509,0.83315327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402830933,0.44613727,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402831135,0.83315327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402832734,0.89691327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402833763,1.05039051,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402833968,1.09773427,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402834164,1.39691327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402834366,1.00989727,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402836498,1.59733518,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402836695,1.55039051,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402836893,1.39691327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402837096,1.55039051,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402837291,1.39691327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402837693,1.55039051,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402838093,1.39691327,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402838295,1.28067269,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402838496,1.43414993,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402839114,1.41405324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402839511,1.43394909,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402839910,1.41405324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402840112,1.43395095,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402840711,1.28047371,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402841336,1.21671371,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402842338,1.196816,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402842538,0.8098,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402843741,1.196816,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402845759,1.047016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402845960,1.147016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402846164,1.35049324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402846995,1.197016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402847794,1.35049324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402847992,1.197016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402848392,1.35049324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402848793,1.197016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402849215,1.35049324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402849815,1.197016,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402851293,1.35049324,58831.0,58830.0,0.004844]
["bitfinex","BTCUSD",1617402851495,1.50320766,58831.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402851694,0.5,58829.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402851895,0.67673297,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402852094,0.62325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402852695,1.12325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402853097,1.68823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402853499,1.60734157,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402853900,1.30122273,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402854497,1.20122273,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402855098,0.94623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402855298,1.33325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402855700,1.43325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402855899,0.94623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402856099,1.33325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402856300,1.43325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402856700,1.33325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402856901,1.58823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402858202,1.84171597,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402858402,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402858602,2.04427333,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402858803,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402859002,2.04427672,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402859403,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402859608,2.04433426,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402859819,1.65731826,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402860219,1.99433426,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402860421,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402860822,1.89171597,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402861026,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402861223,1.89171597,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402861422,1.73823873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402861824,2.04459394,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402863654,2.34131622,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402863859,2.35907118,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402864858,2.78459394,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402865943,2.93807118,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402866144,2.78459394,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402869947,2.93807118,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402870148,3.27354118,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402870349,3.40926346,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402870953,3.53952775,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402871152,4.14469299,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402871549,4.53661135,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402871749,4.00897071,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402871954,3.71897071,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402872149,3.56549347,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402872549,3.89469299,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402872751,4.14469299,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402873348,4.00897071,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402873550,3.89469299,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402873753,3.75897071,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402874753,3.21032823,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402874957,2.87485823,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402875580,2.24784223,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402875782,2.48485823,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402875978,2.39459394,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402876580,2.13961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402876979,2.23961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402877175,2.28961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402877981,2.54459894,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402880850,2.39459894,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402881046,2.49459894,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402881238,2.64807618,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402881438,2.49459894,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402882039,2.23961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402882639,2.13961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402883039,2.39308818,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402883846,2.23961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402884849,1.85259494,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402885249,2.39308818,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402886284,2.23961094,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402886484,1.75259494,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402886883,1.80302298,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402887083,1.44623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402887683,1.83325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402888083,2.13998837,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402889298,1.75297237,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402889699,1.83325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402889902,1.98673297,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402890101,2.29366305,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402893959,2.38392734,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402894360,2.51964962,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402894957,2.38392734,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402895655,2.43392734,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402896255,2.53392734,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402896688,2.04509258,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402896886,2.28509258,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402897085,2.13161534,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402897292,1.97561534,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402897887,1.73561534,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402900495,1.3804501,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402900895,1.07352002,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402901095,0.98325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402901495,2.29010247,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402908770,1.29010247,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402909171,0.98325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402909800,0.44623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402910000,0.75301122,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402910401,0.44623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402910681,0.94623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402911090,1.25309537,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402911482,0.94623973,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402911682,1.33325573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402912081,1.64006581,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402912342,1.63506581,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402913541,1.32825573,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402915351,1.58322873,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402915749,1.88971996,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402917157,2.01219996,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402917355,2.11219996,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402917579,4.47327694,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402917776,4.60899922,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402917977,4.69926351,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402918375,5.23926351,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402918576,6.84795934,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402918977,6.71223706,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402920204,6.84795934,58828.0,58827.0,0.02584099]
["bitfinex","BTCUSD",1617402920410,6.84795934,58828.0,58827.0,0.01584099]
["bitfinex","BTCUSD",1617402920411,4.93088236,58828.0,58827.0,0.01584099]
["bitfinex","BTCUSD",1617402920610,9.25861785,58828.0,58827.0,0.01584099]
["bitfinex","BTCUSD",1617402920810,10.58455647,58828.0,58827.0,0.01584099]
["bitfinex","BTCUSD",1617402921006,10.6348924,58828.0,58827.0,0.01584099]
["bitfinex","BTCUSD",1617402921406,0.72946086,58825.0,58801.0,0.86427772]
["bitfinex","BTCUSD",1617402921612,0.255067,58812.0,58806.0,0.002]
["bitfinex","BTCUSD",1617402921810,0.05979161,58808.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402922009,0.445,58807.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402922207,0.13996956,58806.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402922404,0.53188792,58806.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402922607,0.585,58805.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402922846,0.13996956,58806.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402923642,0.255083,58804.0,58800.0,0.017]
["bitfinex","BTCUSD",1617402923844,0.255083,58804.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402924043,0.13991935,58803.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402924241,0.49244486,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402924443,0.13992176,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402925242,0.49244486,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402925450,0.14,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402925932,0.14,58801.0,58800.0,0.87927772]
["bitfinex","BTCUSD",1617402926333,0.15598607,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617402926539,0.00300781,58806.0,58801.0,0.86427772]
["bitfinex","BTCUSD",1617402926744,0.00198628,58808.0,58801.0,1.25730772]
["bitfinex","BTCUSD",1617402926942,0.385,58807.0,58802.0,0.86427772]
["bitfinex","BTCUSD",1617402927140,0.50198664,58809.0,58802.0,0.86627772]
["bitfinex","BTCUSD",1617402927338,0.00198664,58809.0,58803.0,0.86427772]
["bitfinex","BTCUSD",1617402927536,0.00198697,58810.0,58803.0,0.86427772]
["bitfinex","BTCUSD",1617402928201,0.00198715,58811.0,58803.0,0.86427772]
["bitfinex","BTCUSD",1617402929600,0.00198715,58811.0,58802.0,0.86627772]
["bitfinex","BTCUSD",1617402929799,0.00198741,58812.0,58803.0,0.86427772]
["bitfinex","BTCUSD",1617402930003,0.00198741,58812.0,58805.0,0.255009]
["bitfinex","BTCUSD",1617402930206,0.00198741,58812.0,58806.0,1.19627772]
["bitfinex","BTCUSD",1617402930405,0.0019879,58814.0,58807.0,1.03327772]
["bitfinex","BTCUSD",1617402930603,0.01987902,58817.0,58812.0,0.159]
["bitfinex","BTCUSD",1617402930604,0.0019889,58817.0,58812.0,0.159]
["bitfinex","BTCUSD",1617402930810,0.00199032,58821.0,58813.0,1.16672258]
["bitfinex","BTCUSD",1617402931008,0.0019905,58822.0,58816.0,0.002]
["bitfinex","BTCUSD",1617402931205,0.00199044,58825.0,58817.0,1.11922472]
["bitfinex","BTCUSD",1617402931402,0.00199044,58825.0,58819.0,0.30244486]
["bitfinex","BTCUSD",1617402931605,0.00199044,58825.0,58820.0,0.86427772]
["bitfinex","BTCUSD",1617402931805,0.00199044,58825.0,58821.0,0.2]
["bitfinex","BTCUSD",1617402932008,0.00199036,58826.0,58822.0,0.86427772]
["bitfinex","BTCUSD",1617402932205,0.00199036,58826.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402932409,0.01159036,58827.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402932603,0.01159036,58827.0,58823.0,0.254942]
["bitfinex","BTCUSD",1617402933526,0.01159036,58827.0,58822.0,0.07429]
["bitfinex","BTCUSD",1617402936558,0.01159036,58827.0,58822.0,0.06929]
["bitfinex","BTCUSD",1617402937956,0.13867757,58828.0,58822.0,0.06929]
["bitfinex","BTCUSD",1617402938158,0.1474,58833.0,58820.0,0.256931]
["bitfinex","BTCUSD",1617402938366,0.1474,58833.0,58821.0,1.16391226]
["bitfinex","BTCUSD",1617402938625,0.1474,58833.0,58822.0,0.86427772]
["bitfinex","BTCUSD",1617402939017,0.1474,58833.0,58823.0,0.235]
["bitfinex","BTCUSD",1617402939817,0.1474,58833.0,58821.0,0.29963454]
["bitfinex","BTCUSD",1617402940420,0.1474,58833.0,58821.0,1.16391226]
["bitfinex","BTCUSD",1617402940624,0.1474,58833.0,58821.0,0.29963454]
["bitfinex","BTCUSD",1617402941066,0.1424,58833.0,58821.0,0.29963454]
["bitfinex","BTCUSD",1617402941324,0.0042,58832.0,58821.0,0.29963454]
["bitfinex","BTCUSD",1617402941521,0.254937,58830.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402941722,0.0046,58828.0,58816.0,0.002]
["bitfinex","BTCUSD",1617402941919,0.0046,58828.0,58817.0,0.86427772]
["bitfinex","BTCUSD",1617402942120,0.0046,58828.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402942721,0.00298304,58832.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402942722,0.0044,58827.0,58820.0,0.002]
["bitfinex","BTCUSD",1617402943120,0.25495,58827.0,58817.0,0.31243]
["bitfinex","BTCUSD",1617402943320,0.25495,58827.0,58817.0,1.17670772]
["bitfinex","BTCUSD",1617402943721,0.25495,58827.0,58818.0,0.225]
["bitfinex","BTCUSD",1617402943942,0.25495,58827.0,58818.0,1.38891226]
["bitfinex","BTCUSD",1617402944143,0.25495,58827.0,58819.0,0.86427772]
["bitfinex","BTCUSD",1617402944344,0.25495,58827.0,58822.0,0.156]
["bitfinex","BTCUSD",1617402944542,0.339933,58832.0,58823.0,1.15427772]
["bitfinex","BTCUSD",1617402944543,0.254934,58831.0,58823.0,1.15427772]
["bitfinex","BTCUSD",1617402944747,0.24839848,58836.0,58824.0,1.16591226]
["bitfinex","BTCUSD",1617402944943,0.24839848,58836.0,58825.0,0.86427772]
["bitfinex","BTCUSD",1617402945342,0.24839848,58836.0,58826.0,0.37]
["bitfinex","BTCUSD",1617402945543,0.24839848,58836.0,58827.0,0.86427772]
["bitfinex","BTCUSD",1617402945940,0.24339848,58836.0,58827.0,0.86427772]
["bitfinex","BTCUSD",1617402946343,0.24339848,58836.0,58828.0,0.26]
["bitfinex","BTCUSD",1617402946560,0.24339848,58836.0,58830.0,0.29963454]
["bitfinex","BTCUSD",1617402946757,0.24339848,58836.0,58831.0,0.86427772]
["bitfinex","BTCUSD",1617402947161,0.24339848,58836.0,58831.0,1.11915572]
["bitfinex","BTCUSD",1617402947360,0.24339848,58836.0,58833.0,0.415]
["bitfinex","BTCUSD",1617402947560,0.24339848,58836.0,58834.0,0.86427772]
["bitfinex","BTCUSD",1617402948363,0.24339848,58836.0,58831.0,0.05445]
["bitfinex","BTCUSD",1617402948561,0.24339848,58836.0,58832.0,0.86427772]
["bitfinex","BTCUSD",1617402948761,0.24339848,58836.0,58831.0,0.86427772]
["bitfinex","BTCUSD",1617402948962,0.24339848,58836.0,58831.0,1.16391226]
["bitfinex","BTCUSD",1617402949184,0.24339848,58836.0,58834.0,0.254865]
["bitfinex","BTCUSD",1617402949383,0.24339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402950583,0.24339848,58836.0,58835.0,1.14427772]
["bitfinex","BTCUSD",1617402950785,0.24339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402951813,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402952615,0.23339848,58836.0,58835.0,6.78022146]
["bitfinex","BTCUSD",1617402953014,0.23339848,58836.0,58835.0,1.70022146]
["bitfinex","BTCUSD",1617402953214,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402953613,0.23339848,58836.0,58835.0,1.14427772]
["bitfinex","BTCUSD",1617402954016,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402954211,0.23339848,58836.0,58835.0,0.86427772]
["bitfinex","BTCUSD",1617402954438,0.23339848,58836.0,58834.0,1.02427772]
["bitfinex","BTCUSD",1617402955043,0.23339848,58836.0,58835.0,0.86427772]
["bitfinex","BTCUSD",1617402955239,0.23339848,58836.0,58834.0,1.02427772]
["bitfinex","BTCUSD",1617402955444,0.25332981,58836.0,58834.0,1.02427772]
["bitfinex","BTCUSD",1617402955639,0.25332981,58836.0,58835.0,0.86427772]
["bitfinex","BTCUSD",1617402955924,0.23339848,58836.0,58835.0,0.86427772]
["bitfinex","BTCUSD",1617402956124,0.23339848,58836.0,58835.0,1.14927772]
["bitfinex","BTCUSD",1617402956326,0.25332973,58836.0,58835.0,1.14927772]
["bitfinex","BTCUSD",1617402956984,0.25332973,58836.0,58835.0,1.14427772]
["bitfinex","BTCUSD",1617402958386,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402958589,0.23339848,58836.0,58835.0,1.14427772]
["bitfinex","BTCUSD",1617402958783,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402958982,0.23339848,58836.0,58835.0,1.14427772]
["bitfinex","BTCUSD",1617402959181,0.23339848,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617402961590,0.23339848,58836.0,58835.0,0.255]
["bitfinex","BTCUSD",1617402966435,0.23339848,58836.0,58835.0,0.25]
["bitfinex","BTCUSD",1617402967237,0.23339848,58836.0,58835.0,0.245]
["bitfinex","BTCUSD",1617402967482,0.23339848,58836.0,58835.0,0.22]
["bitfinex","BTCUSD",1617402968481,0.23339848,58836.0,58835.0,0.51576982]
["bitfinex","BTCUSD",1617402968682,0.23339848,58836.0,58835.0,0.22]
["bitfinex","BTCUSD",1617402968883,0.23339848,58836.0,58835.0,0.51576982]
["bitfinex","BTCUSD",1617402969283,0.23339848,58836.0,58835.0,0.22]
["bitfinex","BTCUSD",1617402970088,0.23339848,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402970685,0.25333903,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402970967,0.23339848,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402971167,0.25333896,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402972368,0.23339848,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402972565,0.25333892,58836.0,58835.0,0.42]
["bitfinex","BTCUSD",1617402972771,0.25333892,58836.0,58835.0,0.395]
["bitfinex","BTCUSD",1617402973166,0.23339848,58836.0,58835.0,0.395]
["bitfinex","BTCUSD",1617402973767,0.23339848,58836.0,58835.0,0.22]
["bitfinex","BTCUSD",1617402973966,0.23339848,58836.0,58835.0,0.400918]
["bitfinex","BTCUSD",1617402974766,0.23339848,58836.0,58835.0,0.22]
["bitfinex","BTCUSD",1617402975968,0.23339848,58836.0,58834.0,0.521037]
["bitfinex","BTCUSD",1617402976568,0.01994323,58835.0,58834.0,0.521037]
["bitfinex","BTCUSD",1617402976972,0.03993369,58835.0,58834.0,0.521037]
["bitfinex","BTCUSD",1617402977773,0.03993369,58835.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402981580,0.09069249,58835.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402981781,0.03993369,58835.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402985414,0.27333288,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402985833,0.03993442,58835.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402986044,0.27333286,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402986245,0.27333286,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617402986246,0.23339848,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617402986643,0.23339848,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402988684,0.2733371,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402988882,0.2095471,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402989680,0.2095471,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617402989880,0.2045471,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617402990280,0.2045471,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617402991289,0.2045471,58836.0,58835.0,0.145]
["bitfinex","BTCUSD",1617402991490,0.2045471,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617402998338,0.03994243,58835.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617403001187,0.03994243,58835.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617403002189,0.03994243,58835.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617403002993,0.20455082,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617403003594,0.16460848,58836.0,58834.0,0.496037]
["bitfinex","BTCUSD",1617403004222,0.16460848,58836.0,58834.0,0.340119]
["bitfinex","BTCUSD",1617403004423,0.20455001,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403004620,0.25455001,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403004820,0.40802725,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403005020,0.36808572,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403005419,0.503808,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403005818,0.21460848,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403006847,0.16460848,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403009467,0.20452113,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403009864,0.16452113,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403010262,0.12460848,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403011468,0.16452093,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403011668,0.12460848,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403012498,0.16452185,58836.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403012697,0.03991339,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403013899,0.17563567,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403014102,0.71612891,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403014300,0.81621552,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403014945,0.91621552,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403015142,0.96621552,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403015740,1.22115452,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403016457,1.26115452,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403016646,1.32098362,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403016848,1.62815709,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403017045,1.58815709,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403017247,1.52832799,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403017646,1.37485075,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403018647,1.41485075,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403018846,1.56832799,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403019047,1.41485075,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403019450,1.56832799,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403019853,1.73132799,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403020268,1.42415452,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403021074,1.46390105,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403021272,1.81906629,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403021475,4.45039674,58835.0,58834.0,0.000324]
["bitfinex","BTCUSD",1617403021673,0.35817305,58834.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403021871,0.35817305,58834.0,58802.0,0.002]
["bitfinex","BTCUSD",1617403021872,0.006,58819.0,58802.0,0.002]
["bitfinex","BTCUSD",1617403022075,0.255042,58812.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403022272,0.255042,58812.0,58800.0,0.017]
["bitfinex","BTCUSD",1617403022474,0.005,58810.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403023292,0.255071,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403023491,0.28992142,58804.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403023692,0.19,58803.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403024698,0.24,58803.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403024895,0.387016,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403025096,0.275,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403025321,0.762016,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403025519,0.81691836,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403025720,0.425,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403025921,0.812016,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403026120,0.969016,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403026319,1.20393436,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403026522,0.81691836,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403026722,0.425,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403028744,0.812016,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403029545,0.425,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403029949,0.275,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403030350,0.28992142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403031281,0.004,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403031684,0.00099079,58809.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403031685,0.00700781,58808.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403032082,0.387016,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403032283,0.39292923,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403032483,0.185,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403032683,0.33992142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403033098,0.59499242,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403033298,0.235,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403033500,0.59499242,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403034101,0.1044,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403034701,0.59499242,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403034901,0.14,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403038545,0.19,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403038945,0.05,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403039147,0.28992142,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403039347,0.004,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403040749,0.165,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403040972,0.215,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403041368,0.05,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403041570,0.004,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403042971,0.0044,58809.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403043174,0.17300781,58808.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403043374,0.28992142,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403043801,0.1,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403044001,0.28992142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403044200,0.28492142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403044400,0.33492142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403044601,0.33892142,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403046331,0.054,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403046734,0.004,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403047132,0.09026429,58808.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403047331,0.34531729,58808.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403047533,0.1,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403048333,0.38992142,58807.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403048537,0.145,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403048948,0.195,58806.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403049549,0.28992142,58805.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403049752,0.527016,58804.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403049952,0.25,58803.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403050151,0.437016,58802.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403050353,0.03975904,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403050550,0.27672861,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403050751,0.32172861,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403050954,0.33475904,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403051152,0.47174615,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403051357,0.43198711,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403051570,0.4717537,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403051773,0.3717537,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403052174,0.43198711,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403052373,0.68707711,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403055500,0.68207711,58801.0,58800.0,0.015]
["bitfinex","BTCUSD",1617403056103,0.68207711,58801.0,58786.0,0.255084]
["bitfinex","BTCUSD",1617403056302,0.255084,58800.0,58789.0,0.002]
["bitfinex","BTCUSD",1617403056511,0.255084,58800.0,58789.0,0.86627772]
["bitfinex","BTCUSD",1617403056512,0.02384029,58797.0,58789.0,0.86627772]
["bitfinex","BTCUSD",1617403056724,0.02384029,58797.0,58789.0,0.002]
["bitfinex","BTCUSD",1617403057125,0.02384029,58797.0,58789.0,0.86627772]
["bitfinex","BTCUSD",1617403058325,0.02384029,58797.0,58789.0,0.002]
["bitfinex","BTCUSD",1617403058725,0.02384029,58797.0,58789.0,0.86627772]
["bitfinex","BTCUSD",1617403058924,0.02384029,58797.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403059129,0.02383084,58798.0,58786.0,0.86427772]
["bitfinex","BTCUSD",1617403059350,0.02383084,58798.0,58790.0,0.255068]
["bitfinex","BTCUSD",1617403060750,0.01264194,58798.0,58790.0,0.255068]
["bitfinex","BTCUSD",1617403061208,0.01264194,58798.0,58789.0,0.002]
["bitfinex","BTCUSD",1617403062013,0.00397161,58797.0,58789.0,0.002]
["bitfinex","BTCUSD",1617403062209,0.00397161,58797.0,58790.0,0.86427772]
["bitfinex","BTCUSD",1617403062409,0.00397161,58797.0,58790.0,0.155]
["bitfinex","BTCUSD",1617403062611,0.0042,58801.0,58790.0,0.155]
["bitfinex","BTCUSD",1617403062612,0.00397151,58798.0,58790.0,0.157]
["bitfinex","BTCUSD",1617403062810,0.00397151,58798.0,58790.0,0.002]
["bitfinex","BTCUSD",1617403063012,0.00397044,58796.0,58787.0,0.255073]
["bitfinex","BTCUSD",1617403063609,0.22324544,58800.0,58787.0,0.255073]
["bitfinex","BTCUSD",1617403065010,0.22324544,58800.0,58788.0,0.86427772]
["bitfinex","BTCUSD",1617403065214,0.00500781,58802.0,58791.0,0.25506]
["bitfinex","BTCUSD",1617403065414,0.002,58802.0,58791.0,0.25506]
["bitfinex","BTCUSD",1617403065612,0.3415588,58801.0,58789.0,0.004]
["bitfinex","BTCUSD",1617403065813,0.1365588,58801.0,58789.0,0.004]
["bitfinex","BTCUSD",1617403066012,0.13655785,58800.0,58789.0,0.004]
["bitfinex","BTCUSD",1617403066412,0.18911864,58801.0,58789.0,0.004]
["bitfinex","BTCUSD",1617403066613,0.13655933,58799.0,58789.0,0.004]
["bitfinex","BTCUSD",1617403066815,0.13955681,58800.0,58785.0,0.004]
["bitfinex","BTCUSD",1617403067016,0.13955681,58800.0,58788.0,0.255073]
["bitfinex","BTCUSD",1617403067228,0.13654338,58799.0,58788.0,0.255073]
["bitfinex","BTCUSD",1617403068831,0.28485554,58798.0,58788.0,0.255073]
["bitfinex","BTCUSD",1617403069033,0.002,58796.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617403069232,0.2,58795.0,58784.0,0.1758]
["bitfinex","BTCUSD",1617403070048,0.2,58795.0,58784.0,0.430893]
["bitfinex","BTCUSD",1617403070247,0.2,58795.0,58784.0,1.29017072]
["bitfinex","BTCUSD",1617403070449,0.2,58795.0,58784.0,0.425893]
["bitfinex","BTCUSD",1617403070650,0.18,58794.0,58784.0,0.425893]
["bitfinex","BTCUSD",1617403070851,0.18,58794.0,58784.0,0.255093]
["bitfinex","BTCUSD",1617403071048,0.002,58796.0,58784.0,0.255093]
["bitfinex","BTCUSD",1617403072048,0.257097,58796.0,58784.0,0.255093]
["bitfinex","BTCUSD",1617403072475,0.307097,58796.0,58784.0,0.255093]
["bitfinex","BTCUSD",1617403073676,0.361667,58796.0,58784.0,0.255093]
["bitfinex","BTCUSD",1617403075905,0.361667,58796.0,58784.0,0.250093]
["bitfinex","BTCUSD",1617403077344,0.800607,58796.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403077550,0.21,58795.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403077743,0.28373408,58794.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403079147,0.235,58793.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403079548,0.22,58792.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403081551,0.27,58792.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403082351,0.2,58791.0,58784.0,0.220093]
["bitfinex","BTCUSD",1617403082551,0.2,58791.0,58784.0,1.08437072]
["bitfinex","BTCUSD",1617403082752,0.257098,58796.0,58785.0,0.86427772]
["bitfinex","BTCUSD",1617403082976,0.257098,58796.0,58788.0,0.000324]
["bitfinex","BTCUSD",1617403083177,0.307098,58796.0,58788.0,0.000324]
["bitfinex","BTCUSD",1617403084783,0.307098,58796.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403087403,0.364658,58796.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403088226,0.5,58795.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403088426,0.145,58794.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403088626,0.28373408,58793.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403089426,0.145,58794.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403089627,0.42873408,58794.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403089826,0.2,58793.0,58785.0,0.002]
["bitfinex","BTCUSD",1617403092107,0.25,58793.0,58784.0,0.209417]
["bitfinex","BTCUSD",1617403092300,0.2,58792.0,58784.0,0.209417]
["bitfinex","BTCUSD",1617403094109,0.5,58795.0,58784.0,1.07369472]
["bitfinex","BTCUSD",1617403094501,0.5,58795.0,58784.0,0.209417]
["bitfinex","BTCUSD",1617403096107,0.003205,58785.0,58784.0,1.07369472]
["bitfinex","BTCUSD",1617403096308,0.003205,58785.0,58784.0,0.209417]
["bitfinex","BTCUSD",1617403098929,0.003205,58785.0,58784.0,1.07369472]
["bitfinex","BTCUSD",1617403099334,0.003205,58785.0,58784.0,1.33869472]
["bitfinex","BTCUSD",1617403099932,0.003205,58785.0,58784.0,7.57869472]
["bitfinex","BTCUSD",1617403101137,0.003205,58785.0,58784.0,7.58369472]
["bitfinex","BTCUSD",1617403101352,0.003205,58785.0,58784.0,7.43369472]
["bitfinex","BTCUSD",1617403101956,0.003205,58785.0,58784.0,9.90369472]
["bitfinex","BTCUSD",1617403102153,0.003205,58785.0,58784.0,1.19369472]
["bitfinex","BTCUSD",1617403102955,0.003205,58785.0,58784.0,5.06369472]
["bitfinex","BTCUSD",1617403103978,0.003205,58785.0,58784.0,8.46163846]
["bitfinex","BTCUSD",1617403104178,0.003205,58785.0,58784.0,5.46163846]
["bitfinex","BTCUSD",1617403104379,0.003205,58785.0,58784.0,5.06369472]
["bitfinex","BTCUSD",1617403104580,0.03791885,58800.0,58786.0,0.27932434]
["bitfinex","BTCUSD",1617403104782,0.03791885,58800.0,58786.0,1.5435458]
["bitfinex","BTCUSD",1617403104982,0.03791885,58800.0,58787.0,0.005]
["bitfinex","BTCUSD",1617403105183,0.13657479,58800.0,58787.0,0.005]
["bitfinex","BTCUSD",1617403105383,0.13657479,58800.0,58793.0,0.255048]
["bitfinex","BTCUSD",1617403106438,0.2838152,58806.0,58793.0,0.255048]
["bitfinex","BTCUSD",1617403106833,0.13661895,58805.0,58793.0,0.255048]
["bitfinex","BTCUSD",1617403107434,0.13661895,58805.0,58794.0,0.005]
["bitfinex","BTCUSD",1617403108035,0.13655649,58807.0,58791.0,0.002]
["bitfinex","BTCUSD",1617403108233,0.0046,58803.0,58791.0,0.002]
["bitfinex","BTCUSD",1617403108632,0.13655583,58802.0,58792.0,0.005]
["bitfinex","BTCUSD",1617403109037,0.13655583,58802.0,58795.0,0.255046]
["bitfinex","BTCUSD",1617403109236,0.13657272,58807.0,58795.0,0.255046]
["bitfinex","BTCUSD",1617403109636,0.13657956,58801.0,58795.0,0.255046]
["bitfinex","BTCUSD",1617403109838,0.3215833,58806.0,58795.0,0.255046]
["bitfinex","BTCUSD",1617403110036,0.13658588,58805.0,58795.0,0.255046]
["bitfinex","BTCUSD",1617403110438,0.13658588,58805.0,58796.0,0.005]
["bitfinex","BTCUSD",1617403111238,0.2838152,58804.0,58791.0,0.002]
["bitfinex","BTCUSD",1617403112056,0.13657493,58803.0,58799.0,0.255034]
["bitfinex","BTCUSD",1617403112656,0.1366012,58805.0,58799.0,0.255034]
["bitfinex","BTCUSD",1617403112855,0.13660147,58802.0,58799.0,0.255034]
["bitfinex","BTCUSD",1617403113056,0.13659739,58804.0,58799.0,0.255034]
["bitfinex","BTCUSD",1617403113258,0.0042,58806.0,58791.0,0.002]
["bitfinex","BTCUSD",1617403113259,0.13572228,58801.0,58791.0,0.002]
["bitfinex","BTCUSD",1617403113462,0.0044,58799.0,58789.0,0.340064]
["bitfinex","BTCUSD",1617403113661,0.0044,58794.0,58785.0,0.005]
["bitfinex","BTCUSD",1617403114260,0.00638278,58794.0,58785.0,0.005]
["bitfinex","BTCUSD",1617403114485,0.00638278,58794.0,58782.0,0.005]
["bitfinex","BTCUSD",1617403114886,0.00638278,58794.0,58781.0,0.002]
["bitfinex","BTCUSD",1617403115086,0.00638278,58794.0,58786.0,0.255084]
["bitfinex","BTCUSD",1617403115288,0.0044,58794.0,58786.0,0.255084]
["bitfinex","BTCUSD",1617403115492,0.0019828,58795.0,58786.0,0.255084]
["bitfinex","BTCUSD",1617403117112,0.0019828,58795.0,58786.0,0.250084]
["bitfinex","BTCUSD",1617403118914,0.00198298,58794.0,58786.0,0.250084]
["bitfinex","BTCUSD",1617403119117,0.00198266,58793.0,58786.0,0.250084]
["bitfinex","BTCUSD",1617403119935,0.00198241,58792.0,58786.0,0.250084]
["bitfinex","BTCUSD",1617403121135,0.00198241,58792.0,58782.0,0.340104]
["bitfinex","BTCUSD",1617403121408,0.00198211,58791.0,58782.0,0.340104]
["bitfinex","BTCUSD",1617403121604,0.00198163,58790.0,58782.0,0.340104]
["bitfinex","BTCUSD",1617403121803,0.00198163,58790.0,58779.0,0.17]
["bitfinex","BTCUSD",1617403122004,0.00598163,58790.0,58779.0,0.17]
["bitfinex","BTCUSD",1617403122399,0.00598163,58790.0,58779.0,0.168]
["bitfinex","BTCUSD",1617403123000,0.00198134,58789.0,58779.0,0.423112]
["bitfinex","BTCUSD",1617403123798,0.00198134,58789.0,58780.0,0.135]
["bitfinex","BTCUSD",1617403124400,0.00198134,58789.0,58779.0,0.423112]
["bitfinex","BTCUSD",1617403124810,0.2878152,58791.0,58775.0,0.00022]
["bitfinex","BTCUSD",1617403124811,0.00198209,58787.0,58775.0,0.00022]
["bitfinex","BTCUSD",1617403125008,0.158,58779.0,58775.0,0.00022]
["bitfinex","BTCUSD",1617403125211,0.2838152,58778.0,58775.0,0.00022]
["bitfinex","BTCUSD",1617403125403,0.145,58777.0,58775.0,0.00022]
["bitfinex","BTCUSD",1617403125709,0.145,58777.0,58761.0,0.04006]
["bitfinex","BTCUSD",1617403125710,0.53691836,58777.0,58761.0,0.04006]
["bitfinex","BTCUSD",1617403125907,0.0046,58775.0,58761.0,0.03506]
["bitfinex","BTCUSD",1617403126103,0.00498622,58774.0,58761.0,0.03506]
["bitfinex","BTCUSD",1617403126502,0.00498622,58774.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403127105,0.255207,58773.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403127306,1.01191836,58772.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403127503,0.39191836,58772.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403128509,0.0042,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403129513,0.165,58770.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403129712,0.165,58770.0,58762.0,0.86427772]
["bitfinex","BTCUSD",1617403130115,0.00300781,58777.0,58762.0,1.14809292]
["bitfinex","BTCUSD",1617403130341,0.0932721,58784.0,58765.0,0.255174]
["bitfinex","BTCUSD",1617403130737,0.00300781,58782.0,58769.0,0.002]
["bitfinex","BTCUSD",1617403131338,0.00300781,58782.0,58771.0,0.255148]
["bitfinex","BTCUSD",1617403131941,2.25679926,58781.0,58762.0,0.340214]
["bitfinex","BTCUSD",1617403132143,0.00300781,58779.0,58761.0,0.08006]
["bitfinex","BTCUSD",1617403132339,0.00300781,58775.0,58761.0,0.08006]
["bitfinex","BTCUSD",1617403133579,0.2838152,58774.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403133777,0.00300781,58773.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403133976,0.0044,58772.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403134377,0.39631836,58772.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403134577,0.0044,58772.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403135782,0.255217,58773.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403135983,0.25822481,58773.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403136451,0.25822481,58773.0,58761.0,0.08177148]
["bitfinex","BTCUSD",1617403136650,0.39191836,58772.0,58761.0,0.08177148]
["bitfinex","BTCUSD",1617403136851,0.16,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403137251,0.004,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403137652,0.259218,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403138251,0.65113636,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403138452,0.76981636,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403138654,0.255228,58767.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403138853,0.2838152,58766.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403140053,0.2838152,58767.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403140251,0.16,58766.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403141455,0.2838152,58767.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403142256,0.12268,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403142257,0.004,58771.0,58761.0,0.03006]
["bitfinex","BTCUSD",1617403142462,0.39191836,58772.0,58762.0,0.86427772]
["bitfinex","BTCUSD",1617403142661,0.00300781,58778.0,58764.0,0.0168]
["bitfinex","BTCUSD",1617403142865,0.09026429,58779.0,58765.0,0.86427772]
["bitfinex","BTCUSD",1617403143067,0.00300781,58785.0,58765.0,0.91427772]
["bitfinex","BTCUSD",1617403143268,0.5,58784.0,58770.0,0.002]
["bitfinex","BTCUSD",1617403143471,0.09026429,58789.0,58775.0,0.25511]
["bitfinex","BTCUSD",1617403143664,0.00300781,58788.0,58772.0,0.15483618]
["bitfinex","BTCUSD",1617403143865,0.09026429,58789.0,58772.0,0.15483618]
["bitfinex","BTCUSD",1617403144065,0.28682301,58794.0,58772.0,0.15483618]
["bitfinex","BTCUSD",1617403144267,0.00300781,58790.0,58771.0,0.19557333]
["bitfinex","BTCUSD",1617403144467,0.00300781,58790.0,58775.0,0.002]
["bitfinex","BTCUSD",1617403144865,0.13873009,58790.0,58775.0,0.002]
["bitfinex","BTCUSD",1617403145063,0.00300781,58788.0,58775.0,0.002]
["bitfinex","BTCUSD",1617403145263,0.005,58786.0,58775.0,0.002]
["bitfinex","BTCUSD",1617403145465,0.005,58786.0,58778.0,0.340127]
["bitfinex","BTCUSD",1617403145865,0.005,58786.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403146091,0.00197358,58779.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403147092,0.28682301,58788.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403147093,0.13763113,58788.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403147291,0.00197407,58781.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403147893,0.00197377,58780.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403148293,0.2838152,58787.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403148494,0.00197358,58780.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403148716,0.00197337,58779.0,58778.0,0.335127]
["bitfinex","BTCUSD",1617403149525,0.00197337,58779.0,58764.0,1.1525]
["bitfinex","BTCUSD",1617403149720,0.00197321,58778.0,58764.0,1.1525]
["bitfinex","BTCUSD",1617403149919,0.004,58780.0,58764.0,1.1545]
["bitfinex","BTCUSD",1617403149920,0.00197246,58776.0,58764.0,1.1545]
["bitfinex","BTCUSD",1617403150321,0.004,58780.0,58767.0,0.340192]
["bitfinex","BTCUSD",1617403150322,0.00197343,58774.0,58767.0,0.340192]
["bitfinex","BTCUSD",1617403150721,0.0019735,58775.0,58767.0,0.340192]
["bitfinex","BTCUSD",1617403150928,0.00197364,58776.0,58767.0,0.340192]
["bitfinex","BTCUSD",1617403151124,0.00197364,58776.0,58769.0,0.002]
["bitfinex","BTCUSD",1617403151354,0.00197421,58778.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403151604,0.004,58788.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403151605,0.00197441,58779.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403151801,0.00197458,58780.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403152203,0.13677106,58787.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403152204,0.00197446,58779.0,58772.0,0.255137]
["bitfinex","BTCUSD",1617403152606,0.00197446,58779.0,58773.0,0.18]
["bitfinex","BTCUSD",1617403152802,0.00197476,58780.0,58773.0,0.17]
["bitfinex","BTCUSD",1617403153004,0.00197481,58781.0,58773.0,0.297548]
["bitfinex","BTCUSD",1617403153200,0.00197481,58781.0,58773.0,0.127548]
["bitfinex","BTCUSD",1617403153603,0.00197481,58781.0,58774.0,0.86427772]
["bitfinex","BTCUSD",1617403153802,0.00197481,58781.0,58778.0,0.164]
["bitfinex","BTCUSD",1617403154007,0.00197481,58781.0,58779.0,0.255088]
["bitfinex","BTCUSD",1617403154204,0.0019751,58782.0,58780.0,0.25]
["bitfinex","BTCUSD",1617403154402,0.0019751,58782.0,58781.0,1.9631889]
["bitfinex","BTCUSD",1617403154602,0.00197533,58783.0,58781.0,1.9631889]
["bitfinex","BTCUSD",1617403154800,0.00197533,58783.0,58781.0,0.1531889]
["bitfinex","BTCUSD",1617403155404,0.00197533,58783.0,58780.0,0.33014]
["bitfinex","BTCUSD",1617403155603,0.00197533,58783.0,58781.0,0.185]
["bitfinex","BTCUSD",1617403155804,0.00197533,58783.0,58781.0,0.34405275]
["bitfinex","BTCUSD",1617403156005,0.00197533,58783.0,58782.0,0.255075]
["bitfinex","BTCUSD",1617403156604,0.00197573,58784.0,58782.0,0.255075]
["bitfinex","BTCUSD",1617403157404,0.001975,58785.0,58782.0,0.255075]
["bitfinex","BTCUSD",1617403158408,0.001975,58785.0,58784.0,0.157]
["bitfinex","BTCUSD",1617403158610,0.03697556,58788.0,58784.0,0.157]
["bitfinex","BTCUSD",1617403158809,0.03697556,58788.0,58784.0,0.392]
["bitfinex","BTCUSD",1617403159215,0.03697556,58788.0,58784.0,0.157]
["bitfinex","BTCUSD",1617403160019,0.03697556,58788.0,58786.0,0.255063]
["bitfinex","BTCUSD",1617403160219,0.00197556,58788.0,58786.0,0.255063]
["bitfinex","BTCUSD",1617403161020,0.00197203,58797.0,58786.0,0.255063]
["bitfinex","BTCUSD",1617403161220,0.365,58796.0,58787.0,0.009]
["bitfinex","BTCUSD",1617403161423,0.035,58795.0,58792.0,0.255069]
["bitfinex","BTCUSD",1617403161842,0.035,58795.0,58792.0,0.264069]
["bitfinex","BTCUSD",1617403163243,0.035,58795.0,58792.0,0.255069]
["bitfinex","BTCUSD",1617403164047,0.035,58795.0,58789.0,0.009]
["bitfinex","BTCUSD",1617403164244,0.035,58795.0,58783.0,0.009]
["bitfinex","BTCUSD",1617403164473,0.0042,58798.0,58783.0,0.009]
["bitfinex","BTCUSD",1617403164674,0.13572228,58797.0,58783.0,0.009]
["bitfinex","BTCUSD",1617403164872,0.035,58796.0,58783.0,0.009]
["bitfinex","BTCUSD",1617403165075,0.17072228,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403165275,0.035,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403165472,0.035,58796.0,58789.0,0.008]
["bitfinex","BTCUSD",1617403166743,0.035,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403166942,0.13572228,58795.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403167143,0.035,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403167941,0.035,58794.0,58788.0,0.263087]
["bitfinex","BTCUSD",1617403169543,0.035,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403170143,0.001974,58798.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403170344,0.001974,58798.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403170543,0.00197438,58799.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403170743,0.21697438,58799.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403170943,0.035,58798.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403171744,0.28578901,58797.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403171949,0.035,58796.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403172146,0.135,58796.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403172352,0.27072228,58796.0,58788.0,0.677917]
["bitfinex","BTCUSD",1617403172554,0.135,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403172752,0.28171076,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403172954,0.27973723,58796.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403173954,0.14671156,58795.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403174154,0.435,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403174352,0.035,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403175376,0.0369741,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403175574,0.035,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403175775,0.03697413,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403176775,0.035,58794.0,58788.0,0.255087]
["bitfinex","BTCUSD",1617403177378,0.035,58794.0,58789.0,0.2776246]
["bitfinex","BTCUSD",1617403177607,0.0019742,58795.0,58789.0,0.7072546]
["bitfinex","BTCUSD",1617403177809,0.345,58796.0,58789.0,0.7072546]
["bitfinex","BTCUSD",1617403178007,0.035,58795.0,58789.0,0.7072546]
["bitfinex","BTCUSD",1617403178411,0.17973723,58795.0,58791.0,0.255069]
["bitfinex","BTCUSD",1617403179407,0.035,58795.0,58791.0,0.255069]
["bitfinex","BTCUSD",1617403181052,0.17973723,58798.0,58791.0,0.255069]
["bitfinex","BTCUSD",1617403181253,0.17973723,58798.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403181254,0.52574609,58797.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403181450,0.32261397,58796.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403181675,0.5,58795.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403181874,0.035,58794.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403182285,0.13624014,58793.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403182477,0.035,58792.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403182878,0.13624581,58791.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403183074,0.035,58790.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403183275,0.13625308,58789.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403183474,0.03697975,58788.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403183876,0.03994934,58788.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403184476,0.035,58788.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403185077,0.17128801,58788.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403185273,0.28102514,58795.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403185478,0.57629349,58794.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403185677,0.13629481,58793.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403185878,0.13629105,58794.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403186276,0.13629121,58792.0,58787.0,0.340092]
["bitfinex","BTCUSD",1617403186480,0.1362905,58793.0,58781.0,0.3401]
["bitfinex","BTCUSD",1617403186682,0.30466488,58792.0,58767.0,0.340192]
["bitfinex","BTCUSD",1617403186879,0.30165707,58792.0,58779.0,0.002]
["bitfinex","BTCUSD",1617403187281,0.00494633,58784.0,58779.0,0.002]
["bitfinex","BTCUSD",1617403187481,0.00494633,58784.0,58778.0,0.340137]
["bitfinex","BTCUSD",1617403187880,0.00494726,58785.0,58778.0,0.340137]
["bitfinex","BTCUSD",1617403188112,0.00494766,58786.0,58778.0,0.340137]
["bitfinex","BTCUSD",1617403189112,0.00494766,58786.0,58781.0,0.255103]
["bitfinex","BTCUSD",1617403192338,0.00495073,58787.0,58781.0,0.255103]
["bitfinex","BTCUSD",1617403193560,0.00495073,58787.0,58782.0,0.127541]
["bitfinex","BTCUSD",1617403193761,0.14473723,58793.0,58782.0,0.127541]
["bitfinex","BTCUSD",1617403193762,0.00494985,58786.0,58782.0,0.127541]
["bitfinex","BTCUSD",1617403193962,0.00495091,58787.0,58782.0,0.127541]
["bitfinex","BTCUSD",1617403195163,0.14473723,58791.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403195565,0.14473723,58793.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403195994,0.28612707,58792.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403196195,0.1361258,58791.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403198433,0.14,58790.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403198632,0.30608049,58789.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403199032,0.13608339,58788.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403200234,0.13608339,58788.0,58784.0,0.5388972]
["bitfinex","BTCUSD",1617403200435,0.13608339,58788.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403200836,0.18684193,58788.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403201037,0.13606492,58787.0,58784.0,0.255082]
["bitfinex","BTCUSD",1617403201442,0.13606492,58787.0,58781.0,0.012675]
["bitfinex","BTCUSD",1617403201641,0.13602682,58788.0,58781.0,0.012675]
["bitfinex","BTCUSD",1617403201844,0.1360469,58786.0,58781.0,0.012675]
["bitfinex","BTCUSD",1617403202243,0.13601638,58787.0,58781.0,0.012675]
["bitfinex","BTCUSD",1617403202442,0.1360116,58789.0,58781.0,0.267785]
["bitfinex","BTCUSD",1617403202643,0.14,58788.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403202841,0.13604335,58787.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403203040,0.1360278,58789.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403203444,0.13602313,58786.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403203642,0.13604586,58788.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403203869,0.1,58793.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403204069,0.14,58792.0,58786.0,0.255096]
["bitfinex","BTCUSD",1617403204268,0.13603867,58791.0,58786.0,0.255096]
["bitfinex","BTCUSD",1617403204472,0.18131115,58790.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403204676,0.35072228,58789.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403204877,0.13572228,58788.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403205074,0.387016,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403205478,0.80284438,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403205676,0.55155066,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403205874,0.60155066,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403206073,0.85284438,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403206887,0.46582838,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403209119,0.46548819,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403211122,0.61896543,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403211322,1.00598143,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403212723,0.61896543,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403213528,0.46548819,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403214343,0.61896543,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403215744,0.46548819,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403215947,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403216146,0.47438053,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403217167,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403217367,0.48313705,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403217568,0.87015305,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403217770,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403218369,0.22965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403218571,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403219791,0.22965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403219991,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403220191,0.48313705,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403220391,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403220795,0.47438053,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403221797,0.32965981,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403222217,0.54667083,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403222417,0.70014807,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403223020,1.08716407,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403223221,1.25016407,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403224021,1.43488479,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403224844,1.28140755,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403225043,1.62162955,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403225441,1.20161853,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403225640,0.81460253,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403226726,1.09841773,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403227328,1.48543373,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403227569,1.63891097,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403228365,1.48543373,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403229169,0.81460253,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403229372,0.66988181,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403229572,0.28,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403229770,0.1,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403229970,0.06804439,58788.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403230194,0.13509885,58787.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403230996,0.255158,58786.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403231396,0.665158,58786.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403231596,0.13596681,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403231995,0.23596681,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403232399,0.51096681,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403232820,0.66444405,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403233222,1.05146005,58785.0,58784.0,0.0168]
["bitfinex","BTCUSD",1617403234827,1.19618077,58785.0,58766.0,0.221959]
["bitfinex","BTCUSD",1617403235034,0.00300781,58784.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403235226,0.2814891,58783.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403235445,0.00260281,58782.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403235643,0.23835077,58782.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403235843,0.13574761,58781.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403236043,0.13994761,58781.0,58768.0,0.002]
["bitfinex","BTCUSD",1617403236449,0.13994761,58781.0,58769.0,0.86427772]
["bitfinex","BTCUSD",1617403236646,0.255171,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403236846,0.255171,58777.0,58770.0,0.89927772]
["bitfinex","BTCUSD",1617403237045,0.13573908,58776.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403238072,0.255171,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403239472,0.135,58776.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403239675,0.255166,58774.0,58765.0,0.035]
["bitfinex","BTCUSD",1617403239876,0.255166,58774.0,58766.0,0.86427772]
["bitfinex","BTCUSD",1617403240077,0.255166,58774.0,58767.0,0.035]
["bitfinex","BTCUSD",1617403240274,0.00118607,58770.0,58768.0,0.86427772]
["bitfinex","BTCUSD",1617403240475,0.00118607,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403240711,0.00118607,58770.0,58769.0,0.89927772]
["bitfinex","BTCUSD",1617403241113,0.00118607,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403241758,0.00118607,58770.0,58769.0,0.89927772]
["bitfinex","BTCUSD",1617403244063,0.00118607,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403244266,0.00118607,58770.0,58765.0,0.035]
["bitfinex","BTCUSD",1617403244463,0.00118607,58770.0,58766.0,0.86427772]
["bitfinex","BTCUSD",1617403244663,0.00118607,58770.0,58767.0,0.035]
["bitfinex","BTCUSD",1617403244863,0.00118607,58770.0,58768.0,0.86427772]
["bitfinex","BTCUSD",1617403245064,0.00118607,58770.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403245267,0.00118607,58770.0,58767.0,0.86427772]
["bitfinex","BTCUSD",1617403245464,0.00118607,58770.0,58768.0,0.035]
["bitfinex","BTCUSD",1617403245664,0.00118607,58770.0,58768.0,0.89927772]
["bitfinex","BTCUSD",1617403245862,0.255167,58775.0,58768.0,0.89927772]
["bitfinex","BTCUSD",1617403246265,0.255167,58775.0,58768.0,0.035]
["bitfinex","BTCUSD",1617403246666,0.14472072,58776.0,58768.0,0.035]
["bitfinex","BTCUSD",1617403247467,0.14472072,58777.0,58768.0,0.035]
["bitfinex","BTCUSD",1617403247867,0.14472072,58777.0,58768.0,0.89927772]
["bitfinex","BTCUSD",1617403248066,0.14472072,58777.0,58768.0,0.86427772]
["bitfinex","BTCUSD",1617403248267,0.14472072,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403248472,0.14472072,58777.0,58769.0,0.89927772]
["bitfinex","BTCUSD",1617403248673,0.14472072,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403248872,0.14472072,58777.0,58769.0,0.89927772]
["bitfinex","BTCUSD",1617403249075,0.14472072,58777.0,58769.0,0.035]
["bitfinex","BTCUSD",1617403249273,0.14472072,58777.0,58769.0,0.89927772]
["bitfinex","BTCUSD",1617403249473,0.14472072,58777.0,58770.0,0.195]
["bitfinex","BTCUSD",1617403249673,0.14472072,58777.0,58771.0,0.035]
["bitfinex","BTCUSD",1617403252100,0.255163,58778.0,58771.0,0.03]
["bitfinex","BTCUSD",1617403252700,0.13570257,58777.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403252900,0.13570257,58777.0,58767.0,0.89427772]
["bitfinex","BTCUSD",1617403253299,0.13570257,58777.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403254325,0.28042329,58777.0,58768.0,0.86427772]
["bitfinex","BTCUSD",1617403254524,0.28042329,58777.0,58769.0,0.03]
["bitfinex","BTCUSD",1617403254726,0.28048972,58776.0,58769.0,0.03]
["bitfinex","BTCUSD",1617403254925,0.13548205,58775.0,58769.0,0.03]
["bitfinex","BTCUSD",1617403256562,0.13546291,58774.0,58769.0,0.03]
["bitfinex","BTCUSD",1617403257616,0.13546291,58774.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403259621,0.39064091,58774.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403260220,0.13545535,58773.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403260421,0.135,58772.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403260623,0.13544739,58771.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403260822,0.13544739,58771.0,58765.0,0.89427772]
["bitfinex","BTCUSD",1617403261026,0.13544739,58771.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403261424,0.13544186,58774.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403262424,0.13544186,58774.0,58765.0,0.89427772]
["bitfinex","BTCUSD",1617403262825,0.13544186,58774.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403263633,0.5366731,58773.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403263831,0.1354561,58772.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403267245,0.1354561,58772.0,58765.0,0.89427772]
["bitfinex","BTCUSD",1617403267650,0.1354561,58772.0,58766.0,0.86427772]
["bitfinex","BTCUSD",1617403267847,0.1354561,58772.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403268047,0.13544026,58777.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403268245,0.004,58779.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403268847,0.13544733,58778.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403269250,0.23544733,58778.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403269678,0.14,58777.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403269881,0.27306842,58777.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403270077,0.13305905,58776.0,58767.0,0.03]
["bitfinex","BTCUSD",1617403270878,0.165,58775.0,58765.0,0.03]
["bitfinex","BTCUSD",1617403271079,0.165,58775.0,58767.0,0.255171]
["bitfinex","BTCUSD",1617403271280,0.165,58775.0,58768.0,0.03]
["bitfinex","BTCUSD",1617403271281,0.13304405,58774.0,58768.0,0.03]
["bitfinex","BTCUSD",1617403272407,0.27776477,58774.0,58768.0,0.03]
["bitfinex","BTCUSD",1617403272712,0.13540733,58773.0,58768.0,0.03]
["bitfinex","BTCUSD",1617403272907,0.13540733,58773.0,58769.0,0.255175]
["bitfinex","BTCUSD",1617403273105,0.13540733,58773.0,58770.0,0.03]
["bitfinex","BTCUSD",1617403274507,0.13542724,58778.0,58770.0,0.03]
["bitfinex","BTCUSD",1617403274723,0.155,58777.0,58770.0,0.03]
["bitfinex","BTCUSD",1617403274923,0.13542922,58776.0,58770.0,0.03]
["bitfinex","BTCUSD",1617403275924,0.28014994,58776.0,58770.0,0.03]
["bitfinex","BTCUSD",1617403276124,0.13545106,58775.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403277127,0.28017178,58775.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403277348,0.13544784,58774.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403278149,0.28016856,58774.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403278350,0.13543012,58773.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403279552,0.13544402,58776.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403280170,0.28016474,58776.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403280570,0.1354488,58775.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403281370,0.28016952,58775.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403281769,0.13547772,58774.0,58770.0,0.025]
["bitfinex","BTCUSD",1617403282373,0.13547772,58774.0,58771.0,0.255175]
["bitfinex","BTCUSD",1617403282600,0.28019844,58774.0,58771.0,0.255175]
["bitfinex","BTCUSD",1617403282797,0.13547282,58773.0,58772.0,0.025]
["bitfinex","BTCUSD",1617403282996,0.13547282,58773.0,58764.0,0.17]
["bitfinex","BTCUSD",1617403283196,0.13547282,58773.0,58765.0,0.035]
["bitfinex","BTCUSD",1617403283599,0.13547282,58773.0,58769.0,0.340233]
["bitfinex","BTCUSD",1617403283797,0.13547179,58775.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403284196,0.13548462,58780.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403284396,0.32988462,58780.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403284599,0.47460534,58780.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403284798,0.03952501,58777.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403284998,0.03952255,58776.0,58770.0,0.035]
["bitfinex","BTCUSD",1617403285229,0.03952255,58776.0,58771.0,0.340227]
["bitfinex","BTCUSD",1617403285426,0.03952255,58776.0,58772.0,0.035]
["bitfinex","BTCUSD",1617403285827,0.13549044,58776.0,58772.0,0.035]
["bitfinex","BTCUSD",1617403286027,0.1750117,58776.0,58772.0,0.035]
["bitfinex","BTCUSD",1617403287119,0.1750117,58776.0,58773.0,0.255175]
["bitfinex","BTCUSD",1617403287317,0.1750117,58776.0,58774.0,0.035]
["bitfinex","BTCUSD",1617403287952,0.03952126,58776.0,58774.0,0.035]
["bitfinex","BTCUSD",1617403289151,0.03952126,58776.0,58775.0,0.255177]
["bitfinex","BTCUSD",1617403289353,0.03952126,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403290052,0.2356019,58779.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403290477,0.13562973,58778.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403290876,0.23562973,58778.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403291277,0.03957167,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403291478,0.03457167,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403291681,0.17521851,58777.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403291880,0.13318654,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403293107,0.27790726,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403294108,0.13318654,58776.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403294711,0.315,58780.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403294911,0.44810092,58780.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403295109,0.13309244,58779.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403296126,0.1331069,58781.0,58775.0,0.290177]
["bitfinex","BTCUSD",1617403304705,0.1331069,58781.0,58777.0,0.127568]
["bitfinex","BTCUSD",1617403304907,0.1331069,58781.0,58778.0,0.035]
["bitfinex","BTCUSD",1617403305310,0.22,58787.0,58778.0,0.035]
["bitfinex","BTCUSD",1617403305511,0.13284419,58780.0,58778.0,0.037]
["bitfinex","BTCUSD",1617403305711,0.13284419,58780.0,58779.0,2.215067]
["bitfinex","BTCUSD",1617403305909,0.059218,58789.0,58780.0,0.2814891]
["bitfinex","BTCUSD",1617403306107,0.05923059,58792.0,58784.0,0.002]
["bitfinex","BTCUSD",1617403306336,0.155,58791.0,58787.0,0.127534]
["bitfinex","BTCUSD",1617403306534,0.155,58791.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403306732,0.15,58790.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403306933,0.28295276,58790.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403307133,0.13294243,58789.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403307530,0.27766315,58789.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403307733,0.44766315,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403308736,0.43766315,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403309352,0.31570684,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403311351,0.31472072,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403311581,0.31570694,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403312177,0.31472072,58789.0,58788.0,0.417601]
["bitfinex","BTCUSD",1617403312378,0.31472072,58789.0,58788.0,0.290067]
["bitfinex","BTCUSD",1617403312979,0.46819796,58789.0,58788.0,0.035]
["bitfinex","BTCUSD",1617403313186,0.1,58788.0,58786.0,0.035]
["bitfinex","BTCUSD",1617403313383,0.13572228,58787.0,58778.0,0.34018]
["bitfinex","BTCUSD",1617403313583,0.43826216,58786.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403313780,0.0009852,58783.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403313979,0.15,58782.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403314214,0.15098511,58782.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403314811,0.15,58782.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403315011,0.17,58781.0,58779.0,0.035]
["bitfinex","BTCUSD",1617403315213,0.00098514,58783.0,58780.0,0.25513]
["bitfinex","BTCUSD",1617403315413,0.00098514,58783.0,58781.0,0.035]
["bitfinex","BTCUSD",1617403315813,0.00098514,58783.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403316836,0.00098504,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403317105,0.299183,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403317303,0.399183,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403317506,0.39570576,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403318305,0.29570576,58782.0,58781.0,0.03]
["bitfinex","BTCUSD",1617403318510,0.1,58781.0,58779.0,0.03]
["bitfinex","BTCUSD",1617403318704,0.14472072,58781.0,58779.0,0.03]
["bitfinex","BTCUSD",1617403318907,0.24472072,58781.0,58779.0,0.03]
["bitfinex","BTCUSD",1617403319105,0.14472072,58781.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403319305,0.24472072,58781.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403320306,0.14472072,58781.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403320709,0.24472072,58781.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403321309,0.27972072,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403321510,0.65990564,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403322309,0.27972072,58780.0,58779.0,0.025]
["bitfinex","BTCUSD",1617403322511,0.14472072,58780.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403322709,0.00295556,58782.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403322908,0.01970377,58784.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403322909,0.00295974,58783.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403323110,0.00295982,58782.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403324314,0.00295982,58782.0,58780.0,0.006]
["bitfinex","BTCUSD",1617403325714,0.00295982,58782.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403326320,0.00295982,58782.0,58780.0,0.006]
["bitfinex","BTCUSD",1617403326519,0.00295982,58782.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403326919,0.00296047,58781.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403328342,0.00295998,58782.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403329142,0.00296133,58783.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403329546,0.00296342,58780.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403330569,0.00296376,58781.0,58779.0,0.280128]
["bitfinex","BTCUSD",1617403331167,0.00296376,58781.0,58779.0,0.285128]
["bitfinex","BTCUSD",1617403331767,0.0197626,58783.0,58779.0,0.285128]
["bitfinex","BTCUSD",1617403331768,0.0029649,58783.0,58779.0,0.285128]
["bitfinex","BTCUSD",1617403332060,0.00296557,58784.0,58780.0,0.127553]
["bitfinex","BTCUSD",1617403332264,0.00296557,58784.0,58781.0,0.025]
["bitfinex","BTCUSD",1617403332719,0.00046557,58784.0,58781.0,0.025]
["bitfinex","BTCUSD",1617403333116,0.00046557,58784.0,58782.0,0.245105]
["bitfinex","BTCUSD",1617403333314,0.00046557,58784.0,58783.0,0.025]
["bitfinex","BTCUSD",1617403333515,0.01977049,58786.0,58783.0,0.025]
["bitfinex","BTCUSD",1617403334120,0.01976002,58787.0,58783.0,0.025]
["bitfinex","BTCUSD",1617403334315,0.01975946,58786.0,58783.0,0.025]
["bitfinex","BTCUSD",1617403334718,0.01975341,58787.0,58783.0,0.025]
["bitfinex","BTCUSD",1617403335120,0.01975341,58787.0,58784.0,0.255111]
["bitfinex","BTCUSD",1617403335318,0.01975341,58787.0,58785.0,0.025]
["bitfinex","BTCUSD",1617403337943,0.01975341,58787.0,58785.0,0.02]
["bitfinex","BTCUSD",1617403338343,0.01975341,58787.0,58781.0,0.02]
["bitfinex","BTCUSD",1617403338744,0.019758,58786.0,58781.0,0.02]
["bitfinex","BTCUSD",1617403339142,0.01976367,58787.0,58781.0,0.27511]
["bitfinex","BTCUSD",1617403339347,0.16,58789.0,58781.0,0.27511]
["bitfinex","BTCUSD",1617403339743,0.13324122,58788.0,58781.0,0.27511]
["bitfinex","BTCUSD",1617403340149,0.01977717,58783.0,58781.0,0.27511]
["bitfinex","BTCUSD",1617403342383,0.0197747,58782.0,58781.0,0.27511]
["bitfinex","BTCUSD",1617403344890,0.0197747,58782.0,58781.0,0.27646768]
["bitfinex","BTCUSD",1617403345290,0.01977795,58783.0,58781.0,0.27646768]
["bitfinex","BTCUSD",1617403347605,0.01977119,58782.0,58781.0,0.27646768]
["bitfinex","BTCUSD",1617403348457,0.01977119,58782.0,58781.0,0.27146768]
["bitfinex","BTCUSD",1617403350871,0.13300665,58783.0,58781.0,0.27146768]
["bitfinex","BTCUSD",1617403351271,0.13300665,58783.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403351473,0.27772737,58783.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403352073,0.13270629,58782.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403352673,0.27742701,58782.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403353690,0.1644901,58782.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403353889,0.01976938,58782.0,58781.0,0.26646768]
["bitfinex","BTCUSD",1617403355691,0.01976938,58782.0,58781.0,0.2663404]
["bitfinex","BTCUSD",1617403355895,0.13273647,58788.0,58781.0,0.2663404]
["bitfinex","BTCUSD",1617403356113,0.13272183,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403356513,0.28271458,58787.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403356714,0.13270941,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403356916,0.80351229,58786.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403357114,0.13270479,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403357317,0.1327114,58784.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403357515,0.24,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403357718,0.37273988,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403357914,0.13273988,58782.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403358113,0.27746093,58784.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403358315,0.13274199,58783.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403359342,0.38274467,58790.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403359541,0.51280809,58789.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403359739,0.13280211,58788.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403359937,0.23280211,58788.0,58781.0,0.26697682]
["bitfinex","BTCUSD",1617403360141,0.255,58787.0,58781.0,0.01186682]
["bitfinex","BTCUSD",1617403360343,0.27888724,58786.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403360538,0.6666927,58786.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403360741,0.13280222,58784.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403360940,0.36780222,58784.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403361142,0.145,58783.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403361387,0.27780157,58783.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403361588,0.13280033,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403361787,0.28627757,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403362248,0.43099829,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403362447,0.63099829,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403363052,0.57752105,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403363254,0.42780033,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403365952,0.58127757,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403366356,0.42780033,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403367961,0.81481633,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403368164,1.58282585,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403368364,1.62282585,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403368565,1.97799109,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403368762,2.03726754,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403368958,1.97799109,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403369157,2.47799109,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403369559,2.92271181,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403369960,3.015807,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403370158,3.055807,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403371759,3.21367774,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403371979,3.06895702,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403372180,2.91108628,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403373185,3.055807,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403373578,3.015807,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403374796,3.055807,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403376498,3.32199738,58782.0,58781.0,0.00084856]
["bitfinex","BTCUSD",1617403377245,3.32199738,58782.0,58781.0,0.00021214]
["bitfinex","BTCUSD",1617403377445,3.71391574,58782.0,58781.0,0.00056245]
["bitfinex","BTCUSD",1617403378846,3.71367286,58782.0,58781.0,0.00056245]
["bitfinex","BTCUSD",1617403379244,3.43322986,58782.0,58781.0,0.00056245]
["bitfinex","BTCUSD",1617403380262,3.39322986,58782.0,58781.0,0.00056245]
["bitfinex","BTCUSD",1617403380866,3.30542953,58782.0,58781.0,0.00056245]
["bitfinex","BTCUSD",1617403381064,3.00542953,58782.0,58762.0,0.86427772]
["bitfinex","BTCUSD",1617403381269,0.00260281,58778.0,58767.0,0.002]
["bitfinex","BTCUSD",1617403381473,0.35776805,58778.0,58768.0,0.86427772]
["bitfinex","BTCUSD",1617403381668,0.26,58777.0,58769.0,0.01101826]
["bitfinex","BTCUSD",1617403381869,0.26,58777.0,58770.0,0.86427772]
["bitfinex","BTCUSD",1617403382067,0.65167548,58777.0,58771.0,0.01301826]
["bitfinex","BTCUSD",1617403382268,0.50098252,58781.0,58772.0,0.86427772]
["bitfinex","BTCUSD",1617403382480,0.00098252,58781.0,58775.0,0.255135]
["bitfinex","BTCUSD",1617403382679,0.00196524,58783.0,58775.0,0.255135]
["bitfinex","BTCUSD",1617403382680,0.00098287,58783.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403382878,0.315,58782.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403383077,0.70667548,58782.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403383276,0.355,58781.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403383481,0.39167548,58781.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403383677,0.00098287,58783.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403383880,0.00098377,58777.0,58776.0,0.01301826]
["bitfinex","BTCUSD",1617403384080,0.00196727,58778.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403384282,0.00098393,58778.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403384882,0.00098432,58779.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403385295,0.1,58780.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403385495,0.00098466,58781.0,58776.0,0.01101826]
["bitfinex","BTCUSD",1617403385693,0.00098466,58781.0,58774.0,0.002]
["bitfinex","BTCUSD",1617403385895,0.00498466,58781.0,58771.0,0.255146]
["bitfinex","BTCUSD",1617403386098,0.00498466,58781.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403386496,0.004,58781.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403386695,0.4073035,58785.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403386894,0.40990631,58785.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403387093,0.94630251,58785.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403387295,0.185,58784.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403387494,0.57667548,58784.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403387724,0.67667548,58784.0,58772.0,0.01101826]
["bitfinex","BTCUSD",1617403388123,0.67667548,58784.0,58773.0,0.0004923]
["bitfinex","BTCUSD",1617403388322,0.15,58783.0,58773.0,0.0004923]
["bitfinex","BTCUSD",1617403388727,0.49167548,58781.0,58773.0,0.0004923]
["bitfinex","BTCUSD",1617403388925,0.1,58781.0,58773.0,0.0004923]
["bitfinex","BTCUSD",1617403389329,0.14472072,58782.0,58774.0,0.002]
["bitfinex","BTCUSD",1617403389530,0.14472072,58782.0,58773.0,0.0024923]
["bitfinex","BTCUSD",1617403389730,0.14892072,58782.0,58773.0,0.0024923]
["bitfinex","BTCUSD",1617403389932,0.14892072,58782.0,58774.0,0.255131]
["bitfinex","BTCUSD",1617403390129,0.14892072,58782.0,58775.0,0.01101826]
["bitfinex","BTCUSD",1617403390359,0.0042,58782.0,58775.0,0.01101826]
["bitfinex","BTCUSD",1617403392265,0.18,58781.0,58775.0,0.01101826]
["bitfinex","BTCUSD",1617403392656,0.13959216,58780.0,58775.0,0.01101826]
["bitfinex","BTCUSD",1617403393080,0.23959216,58780.0,58775.0,0.01101826]
["bitfinex","BTCUSD",1617403393283,0.39167548,58779.0,58773.0,0.0024923]
["bitfinex","BTCUSD",1617403393484,0.14,58777.0,58773.0,0.0024923]
["bitfinex","BTCUSD",1617403393888,0.01975152,58774.0,58773.0,0.0024923]
["bitfinex","BTCUSD",1617403394080,0.01975152,58774.0,58773.0,0.0004923]
["bitfinex","BTCUSD",1617403395081,0.01975152,58774.0,58773.0,0.86477002]
["bitfinex","BTCUSD",1617403395282,0.01975152,58774.0,58773.0,0.01151056]
["bitfinex","BTCUSD",1617403396504,0.01975152,58774.0,58773.0,0.87578828]
["bitfinex","BTCUSD",1617403397508,0.16448063,58776.0,58773.0,5.48578828]
["bitfinex","BTCUSD",1617403397704,0.14472072,58775.0,58774.0,1.19186816]
["bitfinex","BTCUSD",1617403397905,0.13370246,58775.0,58774.0,1.90646816]
["bitfinex","BTCUSD",1617403398329,0.13370246,58775.0,58774.0,1.31146816]
["bitfinex","BTCUSD",1617403398535,0.13370246,58775.0,58774.0,1.56659616]
["bitfinex","BTCUSD",1617403398732,0.01975772,58776.0,58774.0,1.56702882]
["bitfinex","BTCUSD",1617403398931,0.01975772,58776.0,58774.0,0.42516066]
["bitfinex","BTCUSD",1617403399137,0.01975772,58776.0,58774.0,0.37516066]
["bitfinex","BTCUSD",1617403399334,0.01975772,58776.0,58775.0,0.86427772]
["bitfinex","BTCUSD",1617403399533,0.01975772,58776.0,58775.0,0.27631586]
["bitfinex","BTCUSD",1617403400138,0.0197214,58784.0,58775.0,1.14059358]
["bitfinex","BTCUSD",1617403400338,0.0197214,58784.0,58775.0,1.19059358]
["bitfinex","BTCUSD",1617403400539,0.01972353,58785.0,58781.0,0.255083]
["bitfinex","BTCUSD",1617403401549,0.01972353,58785.0,58781.0,0.250083]
["bitfinex","BTCUSD",1617403401948,0.01972353,58785.0,58781.0,0.377625]
["bitfinex","BTCUSD",1617403403776,0.01472353,58785.0,58781.0,0.377625]
["bitfinex","BTCUSD",1617403403982,2.0,58782.0,58781.0,0.377625]
["bitfinex","BTCUSD",1617403404176,2.3,58782.0,58781.0,0.377625]
["bitfinex","BTCUSD",1617403407703,2.3,58782.0,58781.0,0.250083]
["bitfinex","BTCUSD",1617403408104,2.3,58782.0,58781.0,0.285083]
["bitfinex","BTCUSD",1617403409738,2.3,58782.0,58781.0,0.28551561]
["bitfinex","BTCUSD",1617403419832,2.29185,58782.0,58781.0,0.28551561]
["bitfinex","BTCUSD",1617403426402,2.29185,58782.0,58781.0,0.33653026]
["bitfinex","BTCUSD",1617403426604,2.68352548,58782.0,58781.0,0.33653026]
["bitfinex","BTCUSD",1617403426805,2.68352548,58782.0,58781.0,0.28551561]
["bitfinex","BTCUSD",1617403427204,2.29185,58782.0,58781.0,0.29351561]
["bitfinex","BTCUSD",1617403427405,2.68352548,58782.0,58781.0,0.29351561]
["bitfinex","BTCUSD",1617403427905,2.68352548,58782.0,58781.0,0.30351561]
["bitfinex","BTCUSD",1617403428706,2.68352548,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403431732,2.29185,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403431933,2.68352548,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403432133,2.29185,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403432367,2.68352548,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403432569,2.29185,58782.0,58781.0,0.32151561]
["bitfinex","BTCUSD",1617403433768,2.29185,58782.0,58781.0,0.33151561]
["bitfinex","BTCUSD",1617403434976,2.29185,58782.0,58781.0,0.36151561]
["bitfinex","BTCUSD",1617403435176,2.29185,58782.0,58781.0,0.38151561]
["bitfinex","BTCUSD",1617403436377,2.68352548,58782.0,58781.0,0.38151561]
["bitfinex","BTCUSD",1617403436578,2.29185,58782.0,58781.0,0.38151561]
["bitfinex","BTCUSD",1617403438414,2.68352548,58782.0,58781.0,0.38151561]
["bitfinex","BTCUSD",1617403438615,2.29185,58782.0,58781.0,0.38151561]
["bitfinex","BTCUSD",1617403439216,2.29185,58782.0,58781.0,0.37651561]
["bitfinex","BTCUSD",1617403439414,2.68352548,58782.0,58781.0,0.37651561]
["bitfinex","BTCUSD",1617403439615,2.29185,58782.0,58781.0,0.37651561]
["bitfinex","BTCUSD",1617403441837,2.29185,58782.0,58781.0,0.37689421]
["bitfinex","BTCUSD",1617403442234,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403442633,2.29185,58782.0,58781.0,0.3384616]
["bitfinex","BTCUSD",1617403442859,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403443457,2.29185,58782.0,58781.0,0.3254616]
["bitfinex","BTCUSD",1617403443856,2.29185,58782.0,58781.0,0.3784616]
["bitfinex","BTCUSD",1617403448903,2.29185,58782.0,58781.0,0.3254616]
["bitfinex","BTCUSD",1617403449104,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403449301,2.68352548,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403449702,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403449902,2.68352548,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403450303,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403450505,2.68352548,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403451932,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403452939,2.29480861,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403453947,2.68648409,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403454348,2.29480861,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403454947,2.68648409,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403455149,2.29480861,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403455348,2.68648409,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403455548,2.68352548,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403456379,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403456778,2.68352548,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403456979,2.29185,58782.0,58781.0,0.2854616]
["bitfinex","BTCUSD",1617403457980,2.29185,58782.0,58781.0,0.7471416]
["bitfinex","BTCUSD",1617403460808,2.29185,58782.0,58781.0,0.89033406]
["bitfinex","BTCUSD",1617403461007,2.29185,58782.0,58781.0,0.7471416]
["bitfinex","BTCUSD",1617403461221,2.29185,58782.0,58781.0,0.7681416]
["bitfinex","BTCUSD",1617403461423,2.29185,58782.0,58781.0,1.90873518]
["bitfinex","BTCUSD",1617403461632,1.99185,58782.0,58781.0,2.86365318]
["bitfinex","BTCUSD",1617403461833,1.651861,58782.0,58781.0,14.65429501]
["bitfinex","BTCUSD",1617403462027,0.35212312,58782.0,58781.0,14.99632075]
["bitfinex","BTCUSD",1617403462238,0.65631597,58794.0,58787.0,0.86427772]
["bitfinex","BTCUSD",1617403462239,0.48637397,58794.0,58787.0,0.86427772]
["bitfinex","BTCUSD",1617403462429,0.004104,58800.0,58793.0,0.09255708]
["bitfinex","BTCUSD",1617403462632,0.03976947,58817.0,58799.0,0.09252922]
["bitfinex","BTCUSD",1617403462830,0.9335,58825.0,58801.0,0.000405]
["bitfinex","BTCUSD",1617403463031,0.9355,58825.0,58817.0,0.2549]
["bitfinex","BTCUSD",1617403463230,0.9355,58825.0,58819.0,0.205]
["bitfinex","BTCUSD",1617403463231,0.002,58825.0,58819.0,0.205]
["bitfinex","BTCUSD",1617403463429,0.002,58825.0,58820.0,0.035]
["bitfinex","BTCUSD",1617403463627,0.002,58825.0,58820.0,0.03300155]
["bitfinex","BTCUSD",1617403463860,0.002,58825.0,58821.0,0.037]
["bitfinex","BTCUSD",1617403464465,0.002,58825.0,58821.0,0.057]
["bitfinex","BTCUSD",1617403464661,0.002,58825.0,58822.0,0.03300155]
["bitfinex","BTCUSD",1617403465059,0.002,58825.0,58823.0,0.036]
["bitfinex","BTCUSD",1617403465660,0.002,58825.0,58823.0,0.056]
["bitfinex","BTCUSD",1617403468507,0.002,58825.0,58823.0,0.39135]
["bitfinex","BTCUSD",1617403470929,0.002,58825.0,58824.0,0.14]
["bitfinex","BTCUSD",1617403471331,0.002,58825.0,58823.0,0.39135]
["bitfinex","BTCUSD",1617403474133,0.002,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403475957,0.002,58825.0,58824.0,0.03537833]
["bitfinex","BTCUSD",1617403476356,0.002,58825.0,58824.0,0.03637833]
["bitfinex","BTCUSD",1617403476756,0.002,58825.0,58824.0,0.11155917]
["bitfinex","BTCUSD",1617403476975,0.002,58825.0,58824.0,0.14655917]
["bitfinex","BTCUSD",1617403477377,0.002,58825.0,58824.0,0.03537833]
["bitfinex","BTCUSD",1617403480003,0.002,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403483239,0.097,58836.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403483439,0.13572228,58835.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403483641,0.005,58833.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403483841,0.007,58833.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403484041,0.135,58832.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403484240,0.137,58832.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403484444,0.002,58832.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403485073,0.002,58832.0,58825.0,0.254885]
["bitfinex","BTCUSD",1617403485475,0.002,58832.0,58826.0,0.035]
["bitfinex","BTCUSD",1617403485674,0.002,58832.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403485875,0.15547724,58832.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403486076,0.387016,58831.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403486277,0.6663859,58831.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403486475,0.16,58830.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403486675,0.162,58830.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403486876,0.387016,58829.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403487076,0.002,58829.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403487485,0.387016,58828.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403487686,0.389016,58828.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403488091,0.45909747,58827.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403488297,1.30359071,58827.0,58826.0,0.03300073]
["bitfinex","BTCUSD",1617403488492,1.34320112,58827.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403488689,0.550016,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403488887,1.25858542,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403489088,1.3868485,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403489488,1.38645206,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403489686,1.74345206,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403489888,2.72810891,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403490100,2.68810891,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403490704,2.72810891,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403491104,2.68850535,58825.0,58824.0,0.00037833]
["bitfinex","BTCUSD",1617403491712,3.04367059,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403492307,3.13396822,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403492943,2.2653988,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403493147,1.81993593,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403493741,1.85951728,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403494545,1.81993593,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403494745,1.30465685,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403494941,0.78465685,58825.0,58824.0,8.33e-06]
["bitfinex","BTCUSD",1617403495562,0.78465685,58825.0,58818.0,0.03300073]
["bitfinex","BTCUSD",1617403495766,0.78465685,58825.0,58820.0,0.254905]
["bitfinex","BTCUSD",1617403495963,0.78465685,58825.0,58821.0,0.03300073]
["bitfinex","BTCUSD",1617403496162,0.135,58824.0,58821.0,0.03300073]
["bitfinex","BTCUSD",1617403496365,0.137,58824.0,58821.0,0.03300073]
["bitfinex","BTCUSD",1617403497370,0.137,58824.0,58822.0,0.254892]
["bitfinex","BTCUSD",1617403497601,0.137,58824.0,58823.0,0.03300073]
["bitfinex","BTCUSD",1617403498803,0.087,58824.0,58823.0,0.03300073]
["bitfinex","BTCUSD",1617403499604,0.082,58824.0,58823.0,0.03300073]
["bitfinex","BTCUSD",1617403500611,0.0046,58823.0,58817.0,0.03300073]
["bitfinex","BTCUSD",1617403500811,0.082,58824.0,58817.0,0.03300073]
["bitfinex","BTCUSD",1617403501415,0.30347724,58823.0,58819.0,0.254912]
["bitfinex","BTCUSD",1617403501614,0.30347724,58823.0,58820.0,0.03300073]
["bitfinex","BTCUSD",1617403501814,0.15,58823.0,58807.0,0.000405]
["bitfinex","BTCUSD",1617403502017,0.2,58822.0,58814.0,0.002]
["bitfinex","BTCUSD",1617403502416,0.004,58824.0,58814.0,0.002]
["bitfinex","BTCUSD",1617403502617,0.006,58824.0,58814.0,0.002]
["bitfinex","BTCUSD",1617403502817,0.002,58824.0,58814.0,0.256931]
["bitfinex","BTCUSD",1617403503019,0.0062,58824.0,58815.0,0.035]
["bitfinex","BTCUSD",1617403503637,0.01,58820.0,58815.0,0.035]
["bitfinex","BTCUSD",1617403504635,0.01,58820.0,58817.0,0.254914]
["bitfinex","BTCUSD",1617403504837,0.01,58820.0,58818.0,0.035]
["bitfinex","BTCUSD",1617403510288,0.78265685,58825.0,58822.0,0.254894]
["bitfinex","BTCUSD",1617403510689,0.78265685,58825.0,58823.0,0.035]
["bitfinex","BTCUSD",1617403518984,0.77265685,58825.0,58823.0,0.035]
["bitfinex","BTCUSD",1617403521186,0.415,58824.0,58823.0,0.035]
["bitfinex","BTCUSD",1617403525045,0.415,58824.0,58823.0,0.03218621]
["bitfinex","BTCUSD",1617403526245,0.405,58824.0,58823.0,0.03218621]
["bitfinex","BTCUSD",1617403534736,0.4,58824.0,58823.0,0.03218621]
["bitfinex","BTCUSD",1617403535142,0.6726667,58824.0,58823.0,0.03218621]
["bitfinex","BTCUSD",1617403535340,0.4,58824.0,58823.0,0.03218621]
["bitfinex","BTCUSD",1617403539767,0.4,58824.0,58823.0,0.02937242]
["bitfinex","BTCUSD",1617403541788,0.4,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403543432,0.55347724,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403543831,0.4,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403544436,0.55347724,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403544636,0.4,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403548070,0.787016,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403548275,0.94049324,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403548672,0.787016,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403549073,0.4,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403550074,0.55347724,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403550272,0.4,58824.0,58823.0,0.04037435]
["bitfinex","BTCUSD",1617403550514,0.4,58824.0,58823.0,0.05037435]
["bitfinex","BTCUSD",1617403551515,0.4,58824.0,58823.0,0.06337435]
["bitfinex","BTCUSD",1617403554321,1.0596827,58824.0,58823.0,0.03737435]
["bitfinex","BTCUSD",1617403554518,0.787016,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403555321,0.787016,58824.0,58823.0,0.03737435]
["bitfinex","BTCUSD",1617403555948,0.787016,58824.0,58823.0,0.06337435]
["bitfinex","BTCUSD",1617403556347,0.4,58824.0,58823.0,0.06337435]
["bitfinex","BTCUSD",1617403559805,0.39,58824.0,58823.0,0.06337435]
["bitfinex","BTCUSD",1617403565317,0.39,58824.0,58823.0,0.05437435]
["bitfinex","BTCUSD",1617403565721,0.39,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403566538,0.385,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403566938,0.3869964,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403567537,0.3869964,58824.0,58823.0,0.07775037]
["bitfinex","BTCUSD",1617403567739,0.3869964,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403568139,0.385,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403573451,0.772016,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403573854,0.92749015,58824.0,58823.0,0.02737435]
["bitfinex","BTCUSD",1617403574055,1.43262204,58824.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403574255,1.35751582,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403574459,1.44751582,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403574651,1.61351582,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403575650,1.22179354,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403575855,1.27527078,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403576655,1.12179354,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403577056,1.14549324,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403577253,0.605,58822.0,58821.0,0.02737435]
["bitfinex","BTCUSD",1617403577451,0.38901304,58822.0,58821.0,0.02737435]
["bitfinex","BTCUSD",1617403578651,0.387016,58822.0,58821.0,0.02737435]
["bitfinex","BTCUSD",1617403580469,0.582016,58822.0,58821.0,0.02737435]
["bitfinex","BTCUSD",1617403581273,0.682016,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403581473,0.582016,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403581876,0.682016,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403582494,0.67560185,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403583697,0.82907909,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403584297,0.67560185,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403584728,0.57560185,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403584933,0.57859647,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403585127,0.57859647,58822.0,58821.0,0.55937435]
["bitfinex","BTCUSD",1617403585928,0.57859647,58822.0,58821.0,0.53737435]
["bitfinex","BTCUSD",1617403586128,0.57859647,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403586727,0.57859647,58822.0,58821.0,0.57637435]
["bitfinex","BTCUSD",1617403588006,0.73207371,58822.0,58821.0,0.57637435]
["bitfinex","BTCUSD",1617403588206,0.73207371,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403588807,0.72907909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403589008,0.73207347,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403589208,0.57560185,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403589609,0.57859623,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403589811,0.83207347,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403590009,0.82907909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403590217,0.67560185,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403590410,0.72907909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403590609,0.73207349,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403590808,0.83207349,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403591012,0.99307909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403591611,0.67560185,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403592410,0.82907909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403593412,1.03637959,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403593614,1.05411895,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403593814,1.00381845,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403594009,1.00151845,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403594210,0.98377909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403594412,1.03377909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403594610,0.98377909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403595429,0.67330185,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403596026,0.82677909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403596629,0.67330185,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403596825,0.82677909,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403597227,0.8334164,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403599252,0.67993916,58822.0,58821.0,0.54737435]
["bitfinex","BTCUSD",1617403600053,0.67993916,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403600709,0.68293232,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403602508,0.57993916,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403603341,0.20163731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403603745,0.58865731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403603944,0.5906527,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403604544,0.58865731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403604742,0.59165043,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403604944,0.58865731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403605144,0.59065272,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403605946,0.58865731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403606143,0.59065269,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403607345,0.58865731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403607547,0.59165043,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403607746,0.20463043,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403607948,0.20163731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403608148,0.59065262,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403608752,0.5831771,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403609152,0.1961571,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403609954,0.19416179,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403611182,0.1961575,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403611776,0.19416179,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403613802,0.18528982,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403614799,0.17528982,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403619304,0.00663731,58822.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403619500,0.00663731,58822.0,58821.0,0.53610935]
["bitfinex","BTCUSD",1617403620105,0.00428114,58822.0,58821.0,0.53610935]
["bitfinex","BTCUSD",1617403620501,0.00428114,58824.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403620901,0.415,58823.0,58821.0,0.52737435]
["bitfinex","BTCUSD",1617403621105,0.415,58823.0,58822.0,0.263612]
["bitfinex","BTCUSD",1617403621300,0.415,58823.0,58822.0,0.29098635]
["bitfinex","BTCUSD",1617403623703,0.415,58823.0,58822.0,0.23598635]
["bitfinex","BTCUSD",1617403624310,0.415,58823.0,58822.0,0.22578737]
["bitfinex","BTCUSD",1617403625308,0.415,58823.0,58822.0,0.36688433]
["bitfinex","BTCUSD",1617403625509,0.41928114,58823.0,58822.0,0.22578737]
["bitfinex","BTCUSD",1617403631158,0.68738244,58823.0,58822.0,0.22578737]
["bitfinex","BTCUSD",1617403631365,1.21012472,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403631763,1.55521472,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403631989,1.41949244,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403632388,1.15139114,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403632583,1.28711342,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403633425,1.54206642,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403634019,1.64206642,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403634627,1.63971029,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403635228,1.6407072,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403635828,1.7977072,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403636229,1.84671029,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403637027,1.71098801,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403637236,1.71198481,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403638634,1.71098801,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403639034,1.71198482,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403639634,1.69931882,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403639860,1.54231882,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403640459,1.6780411,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403640860,1.54231882,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403641261,1.54132201,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403642059,1.50398801,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403643681,1.55398801,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403645109,1.5549841,58823.0,58822.0,0.02737435]
["bitfinex","BTCUSD",1617403646106,1.5549841,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403646311,1.4049841,58823.0,58822.0,0.5]
["bitfinex","BTCUSD",1617403646511,0.8049411,58823.0,58822.0,0.53737435]
["bitfinex","BTCUSD",1617403646714,0.80394501,58823.0,58822.0,0.53737435]
["bitfinex","BTCUSD",1617403647109,0.80394501,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403647743,0.41692501,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403649172,0.41692501,58823.0,58822.0,0.81328035]
["bitfinex","BTCUSD",1617403651371,0.41692501,58823.0,58822.0,0.82201435]
["bitfinex","BTCUSD",1617403651768,0.41692501,58823.0,58822.0,0.56710835]
["bitfinex","BTCUSD",1617403651969,0.41456888,58823.0,58822.0,0.54837435]
["bitfinex","BTCUSD",1617403652172,0.41456888,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403652369,0.80158888,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403653198,0.80358468,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403653391,0.41656468,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403653592,0.41456888,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403654392,0.41656467,58823.0,58822.0,0.55837435]
["bitfinex","BTCUSD",1617403655395,0.41656467,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403655617,0.41456888,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403656014,0.41656464,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403660041,0.56804612,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403660646,0.4165645,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403660861,0.41456888,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403661262,0.4165645,58823.0,58822.0,0.98245435]
["bitfinex","BTCUSD",1617403661461,0.4165645,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403662063,0.95706174,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403662864,0.8035845,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403663329,0.4165645,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403663733,0.95706174,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403663933,0.8035845,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403664732,0.4165645,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403664932,0.8035845,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403665133,0.95706174,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403665736,0.8035845,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403666336,0.4165645,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403667338,0.41756386,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403669150,0.41256386,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403671962,0.40956888,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403672565,0.79658888,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403672762,0.40956888,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403674389,0.39956888,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403674591,0.55304612,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403674791,0.94006612,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403675992,0.96003453,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403676190,0.41953729,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403677933,0.39956888,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403679967,0.41954427,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403681368,0.96004151,58823.0,58822.0,0.95145435]
["bitfinex","BTCUSD",1617403681565,0.96004151,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403682776,1.37684612,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403684169,1.63181112,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403684590,1.62951112,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403688014,1.47603388,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403691242,1.56633151,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403692267,1.61633151,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403693067,1.76980875,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403693740,1.71980875,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403694644,1.73976591,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403695243,1.78976591,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403695443,1.76980875,58823.0,58822.0,0.52737435]
["bitfinex","BTCUSD",1617403695644,1.78976184,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403695842,1.6362846,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403696641,1.5862846,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403697642,1.5853436,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403698241,1.6353436,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403700648,1.61539051,58823.0,58822.0,1.07737435]
["bitfinex","BTCUSD",1617403701849,1.61539051,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403702449,1.63533319,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403702872,1.61539051,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403703674,1.61518895,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403705996,1.63510771,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403707197,1.78858495,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403708040,1.63510771,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403709680,1.58530927,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403710078,1.46539051,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403710680,1.61886775,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403711285,1.73878869,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403711481,1.78878869,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403711982,1.76886775,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403712182,1.61539051,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403712783,1.02364551,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403712989,0.48662551,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403713187,0.39632788,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403713588,0.41627198,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403713785,0.39632788,58823.0,58822.0,1.05237435]
["bitfinex","BTCUSD",1617403714187,0.39632788,58823.0,58822.0,2.04381483]
["bitfinex","BTCUSD",1617403714591,0.39632788,58823.0,58822.0,2.54381483]
["bitfinex","BTCUSD",1617403714788,0.39632788,58823.0,58822.0,1.67953711]
["bitfinex","BTCUSD",1617403714989,0.39632788,58823.0,58822.0,1.56110835]
["bitfinex","BTCUSD",1617403715189,0.39632788,58823.0,58822.0,1.06110835]
["bitfinex","BTCUSD",1617403722253,0.39632788,58823.0,58822.0,1.05610835]
["bitfinex","BTCUSD",1617403726525,0.41406392,58823.0,58822.0,1.05610835]
["bitfinex","BTCUSD",1617403727323,0.39632788,58823.0,58822.0,1.05610835]
["bitfinex","BTCUSD",1617403728022,0.39132788,58823.0,58822.0,1.05610835]
["bitfinex","BTCUSD",1617403734479,0.39132788,58823.0,58822.0,1.45405209]
["bitfinex","BTCUSD",1617403734676,0.39132788,58823.0,58822.0,1.05610835]
["bitfinex","BTCUSD",1617403736279,0.39132788,58823.0,58822.0,1.04737435]
["bitfinex","BTCUSD",1617403739964,0.39132788,58823.0,58822.0,1.0467085]
["bitfinex","BTCUSD",1617403740665,0.39182788,58823.0,58822.0,1.0467085]
["bitfinex","BTCUSD",1617403742264,0.39182788,58823.0,58822.0,1.0719085]
["bitfinex","BTCUSD",1617403743270,0.38682788,58823.0,58822.0,1.0719085]
["bitfinex","BTCUSD",1617403744885,0.38682788,58823.0,58822.0,1.3268125]
["bitfinex","BTCUSD",1617403745084,0.38682788,58823.0,58822.0,1.3355465]
["bitfinex","BTCUSD",1617403745289,0.00478114,58823.0,58822.0,1.3355465]
["bitfinex","BTCUSD",1617403746490,0.79243799,58825.0,58822.0,1.3268125]
["bitfinex","BTCUSD",1617403746690,0.79243799,58825.0,58823.0,0.008733]
["bitfinex","BTCUSD",1617403746889,0.79243799,58825.0,58822.0,1.3268125]
["bitfinex","BTCUSD",1617403746890,0.79243799,58825.0,58824.0,0.365]
["bitfinex","BTCUSD",1617403747091,0.79243799,58825.0,58824.0,0.40110535]
["bitfinex","BTCUSD",1617403747288,0.79243799,58825.0,58824.0,0.03610535]
["bitfinex","BTCUSD",1617403747912,0.79243799,58825.0,58824.0,0.28223935]
["bitfinex","BTCUSD",1617403748107,0.78243799,58825.0,58824.0,0.28223935]
["bitfinex","BTCUSD",1617403748513,1.19743799,58825.0,58824.0,0.28223935]
["bitfinex","BTCUSD",1617403748914,1.19743799,58825.0,58824.0,0.254865]
["bitfinex","BTCUSD",1617403749108,1.19743799,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617403749309,0.78243799,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617403750132,0.78243799,58825.0,58816.0,0.035]
["bitfinex","BTCUSD",1617403750331,0.78243799,58825.0,58819.0,0.002]
["bitfinex","BTCUSD",1617403750535,0.415,58824.0,58819.0,0.002]
["bitfinex","BTCUSD",1617403750735,0.415,58824.0,58816.0,0.037]
["bitfinex","BTCUSD",1617403750935,0.415,58824.0,58820.0,0.254888]
["bitfinex","BTCUSD",1617403751134,0.415,58824.0,58821.0,0.035]
["bitfinex","BTCUSD",1617403751335,0.415,58824.0,58821.0,0.36664]
["bitfinex","BTCUSD",1617403751533,0.31,58823.0,58821.0,0.36664]
["bitfinex","BTCUSD",1617403752761,0.31,58823.0,58822.0,0.012]
["bitfinex","BTCUSD",1617403753164,0.31,58823.0,58822.0,0.266879]
["bitfinex","BTCUSD",1617403753392,0.31,58823.0,58822.0,0.301879]
["bitfinex","BTCUSD",1617403755599,0.305,58823.0,58822.0,0.301879]
["bitfinex","BTCUSD",1617403756798,0.78243799,58825.0,58822.0,0.301879]
["bitfinex","BTCUSD",1617403758010,0.54049724,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403758214,1.3096759,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403758814,1.31707041,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403759416,1.57201041,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403759616,0.49799451,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403759816,0.49799457,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403760009,0.88501457,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403760417,1.03549724,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403760836,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403761834,0.495,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403762433,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403765067,1.3096759,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403765266,1.15619866,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403765461,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403765666,1.03549724,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403766293,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403769315,0.495,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403770918,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403772734,0.495,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403774160,0.64847724,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403774758,0.495,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403774958,0.88202,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403775159,1.03549724,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1617403775359,0.88202,58824.0,58823.0,0.036]
["bitfinex","BTCUSD",1617403775964,0.495,58824.0,58823.0,0.036]
["bitfinex","BTCUSD",1617403776167,0.495,58824.0,58823.0,0.33307]
["bitfinex","BTCUSD",1617403776384,0.78243799,58825.0,58823.0,0.33307]
["bitfinex","BTCUSD",1617403779206,0.78243799,58825.0,58824.0,0.25487]
["bitfinex","BTCUSD",1617403779408,1.05243799,58825.0,58824.0,0.28987]
["bitfinex","BTCUSD",1617403780205,1.20591523,58825.0,58824.0,0.28987]
["bitfinex","BTCUSD",1617403780607,1.05243799,58825.0,58824.0,0.28987]
["bitfinex","BTCUSD",1617403781209,1.05243799,58825.0,58824.0,0.035]
["bitfinex","BTCUSD",1617403782633,0.455,58824.0,58823.0,0.036]
["bitfinex","BTCUSD",1617403784708,0.455,58824.0,58823.0,0.32366477]
["bitfinex","BTCUSD",1617403784902,0.45,58824.0,58823.0,0.32366477]
["bitfinex","BTCUSD",1617403785104,0.45,58824.0,58823.0,0.036]
["bitfinex","BTCUSD",1617403785306,0.78243799,58825.0,58824.0,0.254867]
["bitfinex","BTCUSD",1617403785507,0.78243799,58825.0,58824.0,0.598667]
["bitfinex","BTCUSD",1617403788107,0.78243799,58825.0,58824.0,0.3438]
["bitfinex","BTCUSD",1617403789713,0.77743799,58825.0,58824.0,0.3438]
["bitfinex","BTCUSD",1617403789911,0.77743799,58825.0,58824.0,0.7527671]
["bitfinex","BTCUSD",1617403790318,0.77743799,58825.0,58824.0,2.27858856]
["bitfinex","BTCUSD",1617403790711,0.77743799,58825.0,58824.0,1.88064482]
["bitfinex","BTCUSD",1617403791112,0.77743799,58825.0,58824.0,3.85858856]
["bitfinex","BTCUSD",1617403791315,0.77743799,58825.0,58824.0,2.27858856]
["bitfinex","BTCUSD",1617403791517,0.77743799,58825.0,58824.0,2.04064482]
["bitfinex","BTCUSD",1617403792335,0.77743799,58825.0,58824.0,1.1763671]
["bitfinex","BTCUSD",1617403792739,0.77743799,58825.0,58824.0,1.0163671]
["bitfinex","BTCUSD",1617403793737,0.77743799,58825.0,58824.0,1.88064482]
["bitfinex","BTCUSD",1617403794753,0.77743799,58825.0,58824.0,1.0163671]
["bitfinex","BTCUSD",1617403795761,0.77743799,58825.0,58824.0,1.88064482]
["bitfinex","BTCUSD",1617403795957,0.77743799,58825.0,58824.0,1.0163671]
["bitfinex","BTCUSD",1617403796755,0.77743799,58825.0,58824.0,1.88064482]
["bitfinex","BTCUSD",1617403797161,0.77743799,58825.0,58824.0,3.83064482]
["bitfinex","BTCUSD",1617403797589,0.77743799,58825.0,58824.0,1.88064482]
["bitfinex","BTCUSD",1617403797988,0.77743799,58825.0,58824.0,5.53858856]
["bitfinex","BTCUSD",1617403798390,0.77743799,58825.0,58824.0,5.69458856]
["bitfinex","BTCUSD",1617403798647,0.77743799,58825.0,58824.0,5.74458856]
["bitfinex","BTCUSD",1617403799046,0.77743799,58825.0,58824.0,5.69458856]
["bitfinex","BTCUSD",1617403799449,0.77743799,58825.0,58824.0,5.74458856]
["bitfinex","BTCUSD",1617403800244,0.77643799,58825.0,58824.0,1.62031084]
["bitfinex","BTCUSD",1617403800449,0.77643799,58825.0,58824.0,2.48458856]
["bitfinex","BTCUSD",1617403801050,0.77643799,58825.0,58824.0,5.94458856]
["bitfinex","BTCUSD",1617403801646,0.47643799,58825.0,58824.0,5.94458856]
["bitfinex","BTCUSD",1617403802447,0.47643799,58825.0,58824.0,1.62031084]
["bitfinex","BTCUSD",1617403802646,0.47643799,58825.0,58824.0,1.19534374]
["bitfinex","BTCUSD",1617403803050,0.47643799,58825.0,58824.0,1.25140374]
["bitfinex","BTCUSD",1617403804253,0.47643799,58825.0,58824.0,1.20140374]
["bitfinex","BTCUSD",1617403804449,0.47643799,58825.0,58824.0,0.7474]
["bitfinex","BTCUSD",1617403805664,0.47643799,58825.0,58824.0,0.74781]
["bitfinex","BTCUSD",1617403810286,0.47643799,58825.0,58824.0,0.833253]
["bitfinex","BTCUSD",1617403810513,0.47643799,58825.0,58824.0,2.24547446]
["bitfinex","BTCUSD",1617403810912,0.47643799,58825.0,58824.0,3.78119674]
["bitfinex","BTCUSD",1617403811712,0.47643799,58825.0,58824.0,3.83119674]
["bitfinex","BTCUSD",1617403811913,0.47643799,58825.0,58824.0,6.26119674]
["bitfinex","BTCUSD",1617403812311,0.47643799,58825.0,58824.0,3.93119674]
["bitfinex","BTCUSD",1617403812917,0.47643799,58825.0,58824.0,4.95119674]
["bitfinex","BTCUSD",1617403813134,0.47643799,58825.0,58824.0,1.38119674]
["bitfinex","BTCUSD",1617403813337,0.47643799,58825.0,58824.0,1.19575374]
["bitfinex","BTCUSD",1617403813790,0.47643799,58825.0,58824.0,2.09781]
["bitfinex","BTCUSD",1617403813993,0.47643799,58825.0,58824.0,2.49575374]
["bitfinex","BTCUSD",1617403814791,0.47643799,58825.0,58824.0,5.32575374]
["bitfinex","BTCUSD",1617403815194,0.47643799,58825.0,58824.0,5.42575374]
["bitfinex","BTCUSD",1617403816192,0.47643799,58825.0,58824.0,5.32575374]
["bitfinex","BTCUSD",1617403816395,0.47643799,58825.0,58824.0,2.49575374]
["bitfinex","BTCUSD",1617403816593,0.47643799,58825.0,58824.0,1.19575374]
["bitfinex","BTCUSD",1617403816795,0.22643799,58825.0,58824.0,0.79781]
["bitfinex","BTCUSD",1617403817395,0.22643799,58825.0,58824.0,1.47267562]
["bitfinex","BTCUSD",1617403817596,0.22643799,58825.0,58824.0,0.74781]
["bitfinex","BTCUSD",1617403817797,0.22643799,58825.0,58824.0,1.02473188]
["bitfinex","BTCUSD",1617403818197,2.22643799,58825.0,58824.0,0.74781]
["bitfinex","BTCUSD",1617403818395,2.22643799,58825.0,58824.0,1.01599988]
["bitfinex","BTCUSD",1617403818796,2.0,58825.0,58824.0,1.15907562]
["bitfinex","BTCUSD",1617403819003,1.12229299,58825.0,58824.0,9.41340662]
["bitfinex","BTCUSD",1617403819197,0.61268799,58825.0,58824.0,12.24340662]
["bitfinex","BTCUSD",1617403819397,0.61268799,58825.0,58824.0,12.54340662]
["bitfinex","BTCUSD",1617403819596,0.10308299,58825.0,58824.0,12.54340662]
["bitfinex","BTCUSD",1617403819997,0.10308299,58825.0,58824.0,13.66248834]
["bitfinex","BTCUSD",1617403820196,0.10308299,58825.0,58824.0,9.66821062]
["bitfinex","BTCUSD",1617403820800,0.10308299,58825.0,58824.0,12.41821062]
["bitfinex","BTCUSD",1617403821205,0.10308299,58825.0,58824.0,9.66821062]
["bitfinex","BTCUSD",1617403821812,0.10308299,58825.0,58824.0,11.17821062]
["bitfinex","BTCUSD",1617403822206,0.10308299,58825.0,58824.0,8.06821062]
["bitfinex","BTCUSD",1617403822805,0.10308299,58825.0,58824.0,10.69821062]
["bitfinex","BTCUSD",1617403823214,0.10308299,58825.0,58824.0,12.11948834]
["bitfinex","BTCUSD",1617403823419,0.0002,58845.0,58825.0,7.85]
["bitfinex","BTCUSD",1617403823639,0.0002,58845.0,58841.0,0.008709]
["bitfinex","BTCUSD",1617403823840,0.0002,58845.0,58844.0,0.008706]
["bitfinex","BTCUSD",1617403824040,0.0002,58845.0,58844.0,0.2911863]
["bitfinex","BTCUSD",1617403824240,0.01996087,58857.0,58844.0,0.3261863]
["bitfinex","BTCUSD",1617403824440,0.13572228,58856.0,58846.0,0.000405]
["bitfinex","BTCUSD",1617403824641,0.13572228,58856.0,58848.0,0.002]
["bitfinex","BTCUSD",1617403824838,0.13572228,58856.0,58849.0,0.008696]
["bitfinex","BTCUSD",1617403825237,0.13572228,58857.0,58849.0,0.008696]
["bitfinex","BTCUSD",1617403825438,0.08572228,58857.0,58851.0,0.254738]
["bitfinex","BTCUSD",1617403825638,0.08572228,58857.0,58852.0,0.035]
["bitfinex","BTCUSD",1617403825837,0.08572228,58857.0,58853.0,0.008692]
["bitfinex","BTCUSD",1617403826283,0.08572228,58857.0,58855.0,0.39794374]
["bitfinex","BTCUSD",1617403826473,0.0042,58858.0,58856.0,0.43294374]
["bitfinex","BTCUSD",1617403826673,0.08592228,58858.0,58856.0,0.254723]
["bitfinex","BTCUSD",1617403826878,0.0002,58858.0,58857.0,0.22223725]
["bitfinex","BTCUSD",1617403827081,0.0002,58858.0,58857.0,0.42223725]
["bitfinex","BTCUSD",1617403827876,0.0002,58858.0,58857.0,0.403688]
["bitfinex","BTCUSD",1617403828078,0.0002,58858.0,58857.0,0.243688]
["bitfinex","BTCUSD",1617403828475,0.0002,58858.0,58857.0,1.36301467]
["bitfinex","BTCUSD",1617403829540,0.001,58862.0,58859.0,1.1180599]
["bitfinex","BTCUSD",1617403829739,0.001,58862.0,58860.0,0.035]
["bitfinex","BTCUSD",1617403829939,0.001,58862.0,58860.0,0.043683]
["bitfinex","BTCUSD",1617403830338,0.001,58862.0,58860.0,0.453683]
["bitfinex","BTCUSD",1617403831539,0.001,58862.0,58860.0,0.043683]
["bitfinex","BTCUSD",1617403834342,0.001,58862.0,58860.0,0.233683]
["bitfinex","BTCUSD",1617403834542,0.001,58862.0,58860.0,0.233993]
["bitfinex","BTCUSD",1617403834947,0.001,58862.0,58860.0,0.22531]
["bitfinex","BTCUSD",1617403835345,0.08672228,58861.0,58860.0,0.22531]
["bitfinex","BTCUSD",1617403835744,0.001,58861.0,58860.0,0.22531]
["bitfinex","BTCUSD",1617403836960,0.001,58861.0,58860.0,0.233993]
["bitfinex","BTCUSD",1617403837560,0.0006,58864.0,58860.0,0.233993]
["bitfinex","BTCUSD",1617403837767,0.0002,58876.0,58860.0,0.233993]
["bitfinex","BTCUSD",1617403837961,0.1476,58880.0,58860.0,0.233993]
["bitfinex","BTCUSD",1617403838171,0.0008,58895.0,58864.0,0.341584]
["bitfinex","BTCUSD",1617403838172,0.006,58873.0,58864.0,0.341584]
["bitfinex","BTCUSD",1617403838366,0.08572228,58872.0,58865.0,0.035]
["bitfinex","BTCUSD",1617403838562,0.08092228,58872.0,58865.0,0.03315017]
["bitfinex","BTCUSD",1617403838762,0.07572228,58871.0,58865.0,0.03315017]
["bitfinex","BTCUSD",1617403839165,0.07072228,58871.0,58865.0,0.03315017]
["bitfinex","BTCUSD",1617403839994,0.07072228,58871.0,58868.0,0.254688]
["bitfinex","BTCUSD",1617403840190,0.07072228,58871.0,58861.0,0.000405]
["bitfinex","BTCUSD",1617403840191,0.006,58869.0,58861.0,0.035]
["bitfinex","BTCUSD",1617403840392,0.07072228,58868.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403840591,0.0054,58867.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403840791,0.07072228,58866.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403840995,0.07532228,58866.0,58865.0,0.339589]
["bitfinex","BTCUSD",1617403841393,0.07532228,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617403841590,0.46234228,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617403842008,0.45774228,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617403842407,0.38702,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617403843411,0.38702,58866.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403843702,0.08491098,58880.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403843900,0.01,58874.0,58864.0,0.0004]
["bitfinex","BTCUSD",1617403844101,0.07072228,58873.0,58869.0,0.254681]
["bitfinex","BTCUSD",1617403844303,0.07072228,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617403845172,0.38702,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617403846165,0.45774228,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617403846566,0.38702,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617403847372,0.004,58872.0,58862.0,0.002]
["bitfinex","BTCUSD",1617403847571,0.004,58872.0,58866.0,0.0004]
["bitfinex","BTCUSD",1617403847771,0.006,58876.0,58860.0,0.00031]
["bitfinex","BTCUSD",1617403847974,0.07672228,58876.0,58867.0,0.254681]
["bitfinex","BTCUSD",1617403848172,0.07672228,58876.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403848372,0.03990241,58877.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403848373,0.07072228,58875.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403848571,0.38702,58874.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403848770,0.38702,58872.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403849373,0.37702,58872.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403849578,0.0399022,58879.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403849771,0.07072228,58878.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403849985,0.07072228,58878.0,58871.0,0.254661]
["bitfinex","BTCUSD",1617403850182,0.07072228,58878.0,58872.0,0.035]
["bitfinex","BTCUSD",1617403850583,0.07072228,58879.0,58872.0,0.035]
["bitfinex","BTCUSD",1617403850783,0.13863647,58880.0,58872.0,0.035]
["bitfinex","BTCUSD",1617403850984,0.06791419,58880.0,58872.0,0.42461]
["bitfinex","BTCUSD",1617403851381,0.04291419,58880.0,58872.0,0.42461]
["bitfinex","BTCUSD",1617403851982,0.04291419,58880.0,58873.0,0.254649]
["bitfinex","BTCUSD",1617403852185,0.04291419,58880.0,58874.0,0.035]
["bitfinex","BTCUSD",1617403852380,0.004,58881.0,58874.0,0.035]
["bitfinex","BTCUSD",1617403852608,0.07472228,58881.0,58874.0,0.037]
["bitfinex","BTCUSD",1617403853010,0.03986105,58886.0,58874.0,0.037]
["bitfinex","BTCUSD",1617403853209,0.07072228,58882.0,58874.0,0.037]
["bitfinex","BTCUSD",1617403853414,0.1464,58883.0,58877.0,0.2811117]
["bitfinex","BTCUSD",1617403853613,0.1424,58883.0,58878.0,0.035]
["bitfinex","BTCUSD",1617403853817,0.06790505,58885.0,58878.0,0.03300425]
["bitfinex","BTCUSD",1617403855012,0.06790505,58885.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403856044,0.13862733,58885.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403856443,0.06790505,58885.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403858065,0.13862733,58885.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403858268,0.07072228,58884.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403858468,0.13862733,58885.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403858938,0.07072228,58884.0,58878.0,0.28763625]
["bitfinex","BTCUSD",1617403859339,0.06790505,58885.0,58878.0,0.03300425]
["bitfinex","BTCUSD",1617403859739,0.006,58882.0,58874.0,0.002]
["bitfinex","BTCUSD",1617403860939,0.001,58882.0,58874.0,0.002]
["bitfinex","BTCUSD",1617403861142,0.001,58882.0,58875.0,0.254643]
["bitfinex","BTCUSD",1617403861342,0.001,58882.0,58876.0,0.03300425]
["bitfinex","BTCUSD",1617403861941,0.07172228,58882.0,58876.0,0.03300425]
["bitfinex","BTCUSD",1617403862346,0.001,58882.0,58876.0,0.03300425]
["bitfinex","BTCUSD",1617403863743,0.07072228,58881.0,58876.0,0.03300425]
["bitfinex","BTCUSD",1617403864347,0.12920717,58880.0,58872.0,0.03300425]
["bitfinex","BTCUSD",1617403864545,0.387007,58880.0,58872.0,0.03300425]
["bitfinex","BTCUSD",1617403864744,0.51621401,58880.0,58872.0,0.03300425]
["bitfinex","BTCUSD",1617403864946,0.31420713,58879.0,58872.0,0.03300425]
["bitfinex","BTCUSD",1617403865144,0.387007,58878.0,58872.0,0.03300425]
["bitfinex","BTCUSD",1617403867546,0.185,58879.0,58870.0,0.018668]
["bitfinex","BTCUSD",1617403867948,0.001,58882.0,58870.0,0.018668]
["bitfinex","BTCUSD",1617403868145,0.001,58882.0,58870.0,0.41661174]
["bitfinex","BTCUSD",1617403868366,0.001,58882.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403868763,0.001,58882.0,58871.0,0.03500425]
["bitfinex","BTCUSD",1617403869570,0.001,58882.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403869571,0.15347724,58881.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403869769,0.03991561,58878.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403870569,0.03991564,58877.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403871201,0.0008672,58874.0,58871.0,0.03300425]
["bitfinex","BTCUSD",1617403871400,0.0008672,58874.0,58868.0,0.002]
["bitfinex","BTCUSD",1617403871603,0.12936234,58873.0,58866.0,0.02908125]
["bitfinex","BTCUSD",1617403872401,0.12936234,58873.0,58866.0,0.42702499]
["bitfinex","BTCUSD",1617403873003,0.12936234,58873.0,58867.0,0.39794374]
["bitfinex","BTCUSD",1617403873203,0.12936234,58873.0,58868.0,0.42702499]
["bitfinex","BTCUSD",1617403873399,0.12936234,58873.0,58868.0,0.02908125]
["bitfinex","BTCUSD",1617403874302,0.0008672,58874.0,58868.0,0.02908125]
["bitfinex","BTCUSD",1617403876174,0.0008672,58874.0,58869.0,0.245]
["bitfinex","BTCUSD",1617403876376,0.0008672,58874.0,58870.0,0.02908125]
["bitfinex","BTCUSD",1617403877374,0.0008672,58874.0,58870.0,0.42702499]
["bitfinex","BTCUSD",1617403877575,0.0008672,58874.0,58871.0,0.39794374]
["bitfinex","BTCUSD",1617403877774,0.0008672,58874.0,58872.0,0.02908125]
["bitfinex","BTCUSD",1617403877973,0.0008672,58874.0,58869.0,0.25465]
["bitfinex","BTCUSD",1617403878176,0.0008672,58874.0,58870.0,0.035]
["bitfinex","BTCUSD",1617403878376,0.0008672,58874.0,58870.0,0.22]
["bitfinex","BTCUSD",1617403878776,0.00222344,58873.0,58870.0,0.22]
["bitfinex","BTCUSD",1617403880175,0.00222344,58873.0,58870.0,0.474646]
["bitfinex","BTCUSD",1617403880377,0.00222344,58873.0,58871.0,0.028]
["bitfinex","BTCUSD",1617403880584,0.00222344,58873.0,58871.0,0.42594374]
["bitfinex","BTCUSD",1617403880778,0.00222344,58873.0,58872.0,4.137]
["bitfinex","BTCUSD",1617403881594,0.00222344,58873.0,58872.0,0.197]
["bitfinex","BTCUSD",1617403881595,0.00122344,58873.0,58872.0,0.197]
["bitfinex","BTCUSD",1617403881796,0.00122344,58881.0,58872.0,0.135]
["bitfinex","BTCUSD",1617403881995,0.00122344,58881.0,58873.0,0.028]
["bitfinex","BTCUSD",1617403882193,0.00122344,58881.0,58873.0,0.43594374]
["bitfinex","BTCUSD",1617403882395,0.00122344,58881.0,58874.0,0.43294374]
["bitfinex","BTCUSD",1617403882595,0.00122344,58881.0,58875.0,0.42494374]
["bitfinex","BTCUSD",1617403882801,0.00122344,58881.0,58876.0,0.035]
["bitfinex","BTCUSD",1617403883195,0.00122344,58881.0,58870.0,1.0593466]
["bitfinex","BTCUSD",1617403883196,0.53041032,58872.0,58870.0,1.0593466]
["bitfinex","BTCUSD",1617403883397,0.53041032,58872.0,58871.0,0.68757374]
["bitfinex","BTCUSD",1617403884021,0.53041032,58872.0,58871.0,0.87257374]
["bitfinex","BTCUSD",1617403884221,0.53041032,58872.0,58871.0,0.97257374]
["bitfinex","BTCUSD",1617403885625,0.53163376,58872.0,58871.0,1.02257374]
["bitfinex","BTCUSD",1617403886646,0.53163376,58872.0,58871.0,0.37]
["bitfinex","BTCUSD",1617403886843,0.53163376,58872.0,58871.0,0.33]
["bitfinex","BTCUSD",1617403887047,0.53163376,58872.0,58871.0,1.485]
["bitfinex","BTCUSD",1617403887244,0.53163376,58872.0,58871.0,1.98294374]
["bitfinex","BTCUSD",1617403887443,0.53163376,58872.0,58871.0,0.135]
["bitfinex","BTCUSD",1617403887644,0.53163376,58872.0,58871.0,0.275]
["bitfinex","BTCUSD",1617403888047,0.53163376,58872.0,58871.0,3.695]
["bitfinex","BTCUSD",1617403888247,0.53163376,58872.0,58871.0,4.46718374]
["bitfinex","BTCUSD",1617403888447,0.53163376,58872.0,58871.0,5.70705146]
["bitfinex","BTCUSD",1617403888650,0.53163376,58872.0,58871.0,5.79705146]
["bitfinex","BTCUSD",1617403888931,0.53163376,58872.0,58871.0,6.05166846]
["bitfinex","BTCUSD",1617403889125,0.53163376,58872.0,58871.0,13.71166846]
["bitfinex","BTCUSD",1617403891126,0.53250021,58872.0,58871.0,13.71166846]
["bitfinex","BTCUSD",1617403893526,0.53250021,58872.0,58871.0,13.81166846]
["bitfinex","BTCUSD",1617403897944,0.53250021,58872.0,58871.0,13.76166846]
["bitfinex","BTCUSD",1617403898951,0.53250021,58872.0,58871.0,14.17652935]
["bitfinex","BTCUSD",1617403899149,0.39964408,58872.0,58871.0,14.42652935]
["bitfinex","BTCUSD",1617403899351,0.39964408,58872.0,58871.0,14.72652935]
["bitfinex","BTCUSD",1617403899978,0.39964408,58872.0,58871.0,14.71652935]
["bitfinex","BTCUSD",1617403900177,0.39964408,58872.0,58871.0,14.47652935]
["bitfinex","BTCUSD",1617403900375,0.39964408,58872.0,58871.0,14.36166846]
["bitfinex","BTCUSD",1617403900774,0.39964408,58872.0,58871.0,14.37266846]
["bitfinex","BTCUSD",1617403901376,0.39964408,58872.0,58871.0,14.4848398]
["bitfinex","BTCUSD",1617403901578,0.39964408,58872.0,58871.0,14.7248398]
["bitfinex","BTCUSD",1617403902176,0.39964408,58872.0,58871.0,14.4848398]
["bitfinex","BTCUSD",1617403902405,0.39964408,58872.0,58871.0,14.37266846]
["bitfinex","BTCUSD",1617403903006,0.39964408,58872.0,58871.0,13.44339074]
["bitfinex","BTCUSD",1617403903207,0.39964408,58872.0,58871.0,14.22207846]
["bitfinex","BTCUSD",1617403904052,0.15357325,58872.0,58871.0,13.77207846]
["bitfinex","BTCUSD",1617403904650,0.15357325,58872.0,58871.0,13.93637036]
["bitfinex","BTCUSD",1617403905452,0.15357325,58872.0,58871.0,14.23637036]
["bitfinex","BTCUSD",1617403905650,0.15357325,58872.0,58871.0,14.33637036]
["bitfinex","BTCUSD",1617403906850,0.0408,58889.0,58871.0,14.33637036]
["bitfinex","BTCUSD",1617403907053,0.0408,58889.0,58880.0,0.254533]
["bitfinex","BTCUSD",1617403907253,0.0408,58889.0,58886.0,0.159]
["bitfinex","BTCUSD",1617403907458,0.0408,58889.0,58887.0,0.20947002]
["bitfinex","BTCUSD",1617403907652,0.0408,58889.0,58887.0,0.55741376]
["bitfinex","BTCUSD",1617403907853,0.0408,58889.0,58887.0,0.65741376]
["bitfinex","BTCUSD",1617403908053,0.0408,58889.0,58888.0,5.861]
["bitfinex","BTCUSD",1617403908252,0.0408,58889.0,58888.0,0.881]
["bitfinex","BTCUSD",1617403908456,0.0358,58889.0,58888.0,0.48294374]
["bitfinex","BTCUSD",1617403908654,0.0058,58889.0,58888.0,0.48294374]
["bitfinex","BTCUSD",1617403909255,0.0058,58889.0,58888.0,0.49294374]
["bitfinex","BTCUSD",1617403909853,0.0058,58889.0,58888.0,3.64294374]
["bitfinex","BTCUSD",1617403910056,0.0058,58889.0,58888.0,3.92294374]
["bitfinex","BTCUSD",1617403911072,0.0008,58889.0,58888.0,6.19294374]
["bitfinex","BTCUSD",1617403911271,0.0008,58889.0,58888.0,3.92294374]
["bitfinex","BTCUSD",1617403911471,0.0008,58889.0,58888.0,3.64294374]
["bitfinex","BTCUSD",1617403913693,0.0008,58889.0,58888.0,5.54267772]
["bitfinex","BTCUSD",1617403914095,0.0008,58889.0,58888.0,5.53267772]
["bitfinex","BTCUSD",1617403914698,0.0008,58889.0,58888.0,7.37267772]
["bitfinex","BTCUSD",1617403915099,0.0008,58889.0,58888.0,3.94767772]
["bitfinex","BTCUSD",1617403915541,0.0008,58889.0,58888.0,4.53567772]
["bitfinex","BTCUSD",1617403916736,0.0008,58889.0,58888.0,7.3640816]
["bitfinex","BTCUSD",1617403917136,0.0008,58889.0,58888.0,8.0990816]
["bitfinex","BTCUSD",1617403917740,0.0008,58889.0,58888.0,12.4540816]
["bitfinex","BTCUSD",1617403917943,0.0002,58895.0,58888.0,12.4540816]
["bitfinex","BTCUSD",1617403918150,0.0008,58904.0,58888.0,12.4540816]
["bitfinex","BTCUSD",1617403918360,0.004,58902.0,58895.0,0.254535]
["bitfinex","BTCUSD",1617403918553,0.07072228,58905.0,58896.0,0.3560816]
["bitfinex","BTCUSD",1617403918754,0.07272228,58905.0,58896.0,0.035]
["bitfinex","BTCUSD",1617403919025,0.0639662,58905.0,58898.0,0.3210816]
["bitfinex","BTCUSD",1617403919226,0.002,58905.0,58900.0,0.3210816]
["bitfinex","BTCUSD",1617403919436,0.002,58905.0,58901.0,0.3560816]
["bitfinex","BTCUSD",1617403919627,0.002,58905.0,58901.0,0.4521]
["bitfinex","BTCUSD",1617403919827,0.002,58905.0,58902.0,0.035]
["bitfinex","BTCUSD",1617403921027,0.002,58905.0,58903.0,0.3960441]
["bitfinex","BTCUSD",1617403921227,0.002,58905.0,58903.0,0.7171257]
["bitfinex","BTCUSD",1617403921425,0.002,58905.0,58904.0,0.16252772]
["bitfinex","BTCUSD",1617403921626,0.002,58905.0,58904.0,0.48360932]
["bitfinex","BTCUSD",1617403922228,0.002,58905.0,58904.0,0.48201356]
["bitfinex","BTCUSD",1617403922629,0.002,58905.0,58904.0,2.67201356]
["bitfinex","BTCUSD",1617403923030,0.0051,58910.0,58904.0,2.67201356]
["bitfinex","BTCUSD",1617403923233,0.0071,58910.0,58907.0,0.254473]
["bitfinex","BTCUSD",1617403923427,0.0071,58910.0,58907.0,0.57395884]
["bitfinex","BTCUSD",1617403923626,0.0071,58910.0,58908.0,0.1]
["bitfinex","BTCUSD",1617403923828,0.0071,58910.0,58909.0,0.545]
["bitfinex","BTCUSD",1617403924029,0.0071,58910.0,58909.0,0.86448584]
["bitfinex","BTCUSD",1617403924228,0.0071,58910.0,58909.0,0.31948584]
["bitfinex","BTCUSD",1617403924430,0.0071,58910.0,58907.0,0.57395884]
["bitfinex","BTCUSD",1617403925038,0.0071,58910.0,58892.0,0.255]
["bitfinex","BTCUSD",1617403925234,0.0056,58905.0,58893.0,0.31948584]
["bitfinex","BTCUSD",1617403925833,0.0056,58905.0,58894.0,0.31948584]
["bitfinex","BTCUSD",1617403926028,0.00402404,58905.0,58895.0,0.31948584]
["bitfinex","BTCUSD",1617403926633,0.00402404,58905.0,58891.0,0.8537]
["bitfinex","BTCUSD",1617403926634,0.00402404,58905.0,58896.0,0.31948584]
["bitfinex","BTCUSD",1617403926839,0.00402404,58905.0,58891.0,1.17318584]
["bitfinex","BTCUSD",1617403927040,0.39590404,58905.0,58891.0,1.17318584]
["bitfinex","BTCUSD",1617403927433,0.27185144,58903.0,58891.0,1.17318584]
["bitfinex","BTCUSD",1617403927636,0.0678882,58902.0,58891.0,1.17318584]
["bitfinex","BTCUSD",1617403927836,0.254594,58897.0,58891.0,1.17318584]
["bitfinex","BTCUSD",1617403928433,0.254594,58897.0,58891.0,0.8537]
["bitfinex","BTCUSD",1617403929461,0.254594,58897.0,58882.0,0.48879584]
["bitfinex","BTCUSD",1617403929462,0.06789472,58895.0,58882.0,0.48879584]
["bitfinex","BTCUSD",1617403929668,0.0046,58892.0,58883.0,0.31948584]
["bitfinex","BTCUSD",1617403929864,0.387007,58891.0,58882.0,0.16931]
["bitfinex","BTCUSD",1617403930061,0.387007,58887.0,58882.0,0.16931]
["bitfinex","BTCUSD",1617403930256,0.387007,58887.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403930457,0.387007,58885.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403931060,0.1,58886.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403931279,0.075,58886.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403931683,0.16,58887.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403931881,0.21220423,58895.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403932679,0.46681323,58895.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403932878,0.14,58894.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403933682,0.14,58894.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403934195,0.135,58894.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403934396,0.46681323,58895.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403934598,0.45656091,58895.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403936626,0.33949623,58895.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403936825,0.33949623,58895.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403937027,0.135,58894.0,58882.0,0.00031]
["bitfinex","BTCUSD",1617403938428,0.14,58893.0,58882.0,0.03531]
["bitfinex","BTCUSD",1617403939650,0.14,58893.0,58883.0,0.011]
["bitfinex","BTCUSD",1617403940250,0.14,58893.0,58886.0,0.45185493]
["bitfinex","BTCUSD",1617403940450,0.14,58893.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403940852,0.14,58893.0,58888.0,0.01]
["bitfinex","BTCUSD",1617403941056,0.387007,58892.0,58888.0,0.01]
["bitfinex","BTCUSD",1617403941257,0.145,58891.0,58888.0,0.01]
["bitfinex","BTCUSD",1617403941458,0.387007,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403941654,0.135,58889.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403941872,0.65650136,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403942072,0.93150136,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403942472,0.98150136,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403942674,0.95964926,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403942869,0.87919136,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403943282,1.00964926,58888.0,58887.0,0.035]
["bitfinex","BTCUSD",1617403943481,1.00964926,58888.0,58883.0,0.035]
["bitfinex","BTCUSD",1617403943482,0.35516524,58887.0,58883.0,0.035]
["bitfinex","BTCUSD",1617403943678,0.35516524,58887.0,58882.0,0.40031]
["bitfinex","BTCUSD",1617403943679,0.74217224,58884.0,58882.0,0.09560188]
["bitfinex","BTCUSD",1617403943875,0.0058,58876.0,58861.0,0.329]
["bitfinex","BTCUSD",1617403944083,0.127378,58870.0,58861.0,0.329]
["bitfinex","BTCUSD",1617403944276,0.254729,58868.0,58861.0,0.329]
["bitfinex","BTCUSD",1617403944503,0.254729,58868.0,58861.0,0.16]
["bitfinex","BTCUSD",1617403944898,0.2305311,58868.0,58861.0,0.16]
["bitfinex","BTCUSD",1617403945303,0.004,58871.0,58858.0,0.26717864]
["bitfinex","BTCUSD",1617403945504,0.25770881,58874.0,58859.0,0.200111]
["bitfinex","BTCUSD",1617403945703,0.254701,58874.0,58860.0,0.142]
["bitfinex","BTCUSD",1617403945902,0.254701,58874.0,58861.0,0.22609192]
["bitfinex","BTCUSD",1617403946296,0.254701,58874.0,58862.0,0.02598817]
["bitfinex","BTCUSD",1617403946702,0.254701,58874.0,58861.0,0.02598887]
["bitfinex","BTCUSD",1617403946703,0.387007,58873.0,58861.0,0.02598887]
["bitfinex","BTCUSD",1617403946904,0.387007,58873.0,58863.0,0.02598959]
["bitfinex","BTCUSD",1617403946905,0.155,58872.0,58863.0,0.02598959]
["bitfinex","BTCUSD",1617403947119,0.387007,58871.0,58857.0,0.03939271]
["bitfinex","BTCUSD",1617403947317,0.562007,58871.0,58856.0,0.03940318]
["bitfinex","BTCUSD",1617403947515,0.0048,58867.0,58856.0,0.03940318]
["bitfinex","BTCUSD",1617403947916,0.0048,58867.0,58855.0,0.03940949]
["bitfinex","BTCUSD",1617403948117,0.0048,58867.0,58857.0,0.02600159]
["bitfinex","BTCUSD",1617403948516,0.0048,58867.0,58856.0,0.0654109]
["bitfinex","BTCUSD",1617403948713,0.0048,58867.0,58858.0,0.02599801]
["bitfinex","BTCUSD",1617403948991,0.0048,58867.0,58857.0,0.02599797]
["bitfinex","BTCUSD",1617403949195,0.0048,58867.0,58859.0,0.02599736]
["bitfinex","BTCUSD",1617403949597,0.23035835,58875.0,58858.0,0.02599919]
["bitfinex","BTCUSD",1617403949598,0.254715,58872.0,58858.0,0.02599919]
["bitfinex","BTCUSD",1617403949795,0.254715,58872.0,58860.0,0.02599501]
["bitfinex","BTCUSD",1617403949998,0.254715,58872.0,58859.0,0.02598589]
["bitfinex","BTCUSD",1617403950197,0.54015775,58871.0,58859.0,0.02598589]
["bitfinex","BTCUSD",1617403950404,0.387007,58868.0,58861.0,0.02598833]
["bitfinex","BTCUSD",1617403950598,0.254728,58867.0,58855.0,0.0394003]
["bitfinex","BTCUSD",1617403950799,0.254728,58867.0,58855.0,0.0346953]
["bitfinex","BTCUSD",1617403950999,0.28,58866.0,58855.0,0.0346953]
["bitfinex","BTCUSD",1617403951198,0.254728,58867.0,58855.0,0.0346953]
["bitfinex","BTCUSD",1617403951795,0.254728,58867.0,58856.0,0.26717864]
["bitfinex","BTCUSD",1617403952002,0.254728,58867.0,58857.0,0.02592219]
["bitfinex","BTCUSD",1617403952204,0.00299346,58874.0,58857.0,0.02792219]
["bitfinex","BTCUSD",1617403952403,0.00699344,58876.0,58859.0,0.200116]
["bitfinex","BTCUSD",1617403952599,0.004,58876.0,58859.0,0.22602531]
["bitfinex","BTCUSD",1617403952796,0.004,58876.0,58859.0,0.02590931]
["bitfinex","BTCUSD",1617403952997,0.004,58876.0,58860.0,0.02599344]
["bitfinex","BTCUSD",1617403953397,0.258685,58876.0,58858.0,0.02599273]
["bitfinex","BTCUSD",1617403953598,0.258685,58876.0,58861.0,0.02598993]
["bitfinex","BTCUSD",1617403953801,0.258685,58876.0,58858.0,0.02598754]
["bitfinex","BTCUSD",1617403954000,0.258685,58876.0,58862.0,0.0259879]
["bitfinex","BTCUSD",1617403954199,0.258685,58876.0,58859.0,0.02598822]
["bitfinex","BTCUSD",1617403955001,0.258685,58876.0,58858.0,0.035]
["bitfinex","BTCUSD",1617403955403,0.258685,58876.0,58859.0,0.9710338]
["bitfinex","BTCUSD",1617403955609,0.004,58876.0,58860.0,0.55459184]
["bitfinex","BTCUSD",1617403955808,0.0042,58880.0,58862.0,0.002]
["bitfinex","BTCUSD",1617403956005,0.0042,58880.0,58863.0,0.200091]
["bitfinex","BTCUSD",1617403956203,0.0042,58880.0,58864.0,0.035]
["bitfinex","BTCUSD",1617403956408,0.0042,58880.0,58865.0,0.46726164]
["bitfinex","BTCUSD",1617403956604,0.0042,58880.0,58866.0,0.035]
["bitfinex","BTCUSD",1617403956805,0.0042,58880.0,58867.0,0.200075]
["bitfinex","BTCUSD",1617403957009,0.0048,58875.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403957212,0.14733689,58878.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403957407,0.387007,58880.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403957821,0.0044,58882.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403958221,0.254678,58878.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403959829,0.387007,58877.0,58868.0,0.035]
["bitfinex","BTCUSD",1617403960022,0.259083,58876.0,58862.0,0.035]
["bitfinex","BTCUSD",1617403961052,0.81178321,58870.0,58863.0,0.200093]
["bitfinex","BTCUSD",1617403961255,0.81178321,58870.0,58864.0,0.035]
["bitfinex","BTCUSD",1617403961850,0.80678321,58870.0,58864.0,0.035]
["bitfinex","BTCUSD",1617403962052,0.155,58869.0,58864.0,0.035]
["bitfinex","BTCUSD",1617403963469,0.80678321,58870.0,58864.0,0.035]
["bitfinex","BTCUSD",1617403964338,0.80678321,58870.0,58861.0,0.01046051]
["bitfinex","BTCUSD",1617403964538,0.80678321,58870.0,58859.0,0.035]
["bitfinex","BTCUSD",1617403965341,0.255,58869.0,58859.0,0.035]
["bitfinex","BTCUSD",1617403965739,0.155,58869.0,58859.0,0.035]
["bitfinex","BTCUSD",1617403966137,0.255,58869.0,58859.0,0.035]
["bitfinex","BTCUSD",1617403966542,0.195,58868.0,58859.0,0.035]
["bitfinex","BTCUSD",1617403967341,1.06148921,58870.0,58855.0,0.035]
["bitfinex","BTCUSD",1617403967538,1.06148921,58870.0,58856.0,1.1711538]
["bitfinex","BTCUSD",1617403967745,1.06148921,58870.0,58857.0,0.035]
["bitfinex","BTCUSD",1617403967940,0.195,58869.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403968538,1.06148921,58870.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403968943,0.1,58869.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403969147,0.866707,58869.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403969347,1.067515,58869.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403969543,0.395,58868.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403969741,0.487007,58867.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403969940,0.491007,58867.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403970345,0.254755,58862.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403970546,0.387007,58861.0,58857.0,0.034747]
["bitfinex","BTCUSD",1617403970759,0.36717864,58860.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403970956,0.541407,58859.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403971358,0.1,58858.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403971552,0.254801,58854.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403971751,0.1,58858.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403972351,0.0044,58859.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403972750,0.0042,58864.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403973151,0.254747,58863.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403973387,0.354747,58863.0,58848.0,0.034747]
["bitfinex","BTCUSD",1617403973795,0.26717864,58861.0,58846.0,0.034747]
["bitfinex","BTCUSD",1617403973989,0.387007,58858.0,58846.0,0.034747]
["bitfinex","BTCUSD",1617403974191,0.1,58857.0,58846.0,0.034747]
["bitfinex","BTCUSD",1617403974392,0.254805,58852.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403974789,0.22,58856.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403975189,0.0048,58859.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403975387,0.387007,58858.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403975590,0.12501553,58857.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403975786,0.387007,58856.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403976018,0.254779,58855.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403976222,0.387007,58854.0,58847.0,0.02663653]
["bitfinex","BTCUSD",1617403976631,0.387007,58854.0,58846.0,0.034747]
["bitfinex","BTCUSD",1617403976632,0.127411,58852.0,58846.0,0.034747]
["bitfinex","BTCUSD",1617403976831,0.127411,58852.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403976832,0.617007,58851.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403977023,0.23,58851.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403977222,0.1,58850.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403977623,0.17,58849.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403978026,0.254838,58847.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403978622,0.145,58848.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403979083,0.1,58851.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403979479,0.354802,58851.0,58841.0,0.034747]
["bitfinex","BTCUSD",1617403979684,0.354802,58851.0,58838.0,0.034747]
["bitfinex","BTCUSD",1617403980479,0.1,58851.0,58838.0,0.034747]
["bitfinex","BTCUSD",1617403980880,0.0044,58852.0,58839.0,0.200203]
["bitfinex","BTCUSD",1617403981083,0.254785,58855.0,58841.0,0.200195]
["bitfinex","BTCUSD",1617403981279,0.254785,58855.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403981681,0.387007,58854.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403982078,0.387007,58852.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403982283,0.25,58853.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403982483,0.1,58851.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403982683,0.1,58853.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403983684,0.1,58855.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403984081,0.354799,58855.0,58842.0,0.024747]
["bitfinex","BTCUSD",1617403984482,0.354799,58855.0,58839.0,0.002]
["bitfinex","BTCUSD",1617403986088,0.127393,58851.0,58839.0,0.002]
["bitfinex","BTCUSD",1617403987098,0.127393,58851.0,58841.0,0.254776]
["bitfinex","BTCUSD",1617403987299,0.127393,58851.0,58842.0,0.224938]
["bitfinex","BTCUSD",1617403988096,0.08902056,58850.0,58842.0,0.224938]
["bitfinex","BTCUSD",1617403988700,0.127393,58851.0,58842.0,0.224938]
["bitfinex","BTCUSD",1617403988900,0.127393,58851.0,58843.0,0.01368344]
["bitfinex","BTCUSD",1617403989130,0.004,58857.0,58844.0,0.200184]
["bitfinex","BTCUSD",1617403989335,0.00300781,58866.0,58851.0,0.04]
["bitfinex","BTCUSD",1617403989531,0.15,58865.0,58855.0,0.254715]
["bitfinex","BTCUSD",1617403989736,0.15,58865.0,58856.0,0.024747]
["bitfinex","BTCUSD",1617403989933,0.80678321,58870.0,58862.0,0.156]
["bitfinex","BTCUSD",1617403990130,0.80678321,58870.0,58863.0,0.024747]
["bitfinex","BTCUSD",1617403990330,0.387007,58869.0,58863.0,0.024747]
["bitfinex","BTCUSD",1617403990529,0.175,58868.0,58863.0,0.024747]
["bitfinex","BTCUSD",1617403990728,0.175,58868.0,58863.0,0.279429]
["bitfinex","BTCUSD",1617403992066,0.175,58868.0,58863.0,0.024747]
["bitfinex","BTCUSD",1617403992464,0.145,58867.0,58863.0,0.024747]
["bitfinex","BTCUSD",1617403993267,0.145,58867.0,58856.0,0.064747]
["bitfinex","BTCUSD",1617403993468,0.145,58867.0,58857.0,0.200118]
["bitfinex","BTCUSD",1617403993667,0.145,58867.0,58858.0,0.024747]
["bitfinex","BTCUSD",1617403993873,0.145,58867.0,58859.0,0.200114]
["bitfinex","BTCUSD",1617403994116,0.14,58866.0,58861.0,0.2547]
["bitfinex","BTCUSD",1617403994316,0.80678321,58870.0,58862.0,0.024747]
["bitfinex","BTCUSD",1617403995316,0.14,58869.0,58862.0,0.024747]
["bitfinex","BTCUSD",1617403995717,0.14,58869.0,58863.0,0.254689]
["bitfinex","BTCUSD",1617403995917,0.14,58869.0,58864.0,0.024747]
["bitfinex","BTCUSD",1617403996315,0.16,58868.0,58865.0,0.02]
["bitfinex","BTCUSD",1617403997916,0.387007,58867.0,58865.0,0.02]
["bitfinex","BTCUSD",1617403998116,0.2,58866.0,58865.0,0.02]
["bitfinex","BTCUSD",1617404000928,0.16831545,58866.0,58865.0,0.02]
["bitfinex","BTCUSD",1617404001337,0.80678321,58870.0,58865.0,0.02]
["bitfinex","BTCUSD",1617404001338,0.80678321,58870.0,58865.0,1.513]
["bitfinex","BTCUSD",1617404001535,0.80678321,58870.0,58869.0,0.200075]
["bitfinex","BTCUSD",1617404001737,0.80678321,58870.0,58869.0,0.224822]
["bitfinex","BTCUSD",1617404002131,0.80678321,58870.0,58869.0,0.251822]
["bitfinex","BTCUSD",1617404002552,0.80678321,58870.0,58869.0,0.261822]
["bitfinex","BTCUSD",1617404002751,0.80678321,58870.0,58869.0,0.436822]
["bitfinex","BTCUSD",1617404002951,0.80678321,58870.0,58869.0,0.261822]
["bitfinex","BTCUSD",1617404003158,0.80678321,58870.0,58869.0,0.061747]
["bitfinex","BTCUSD",1617404004356,0.80678321,58870.0,58869.0,0.261819]
["bitfinex","BTCUSD",1617404005377,0.80678321,58870.0,58869.0,0.301819]
["bitfinex","BTCUSD",1617404005776,0.80678321,58870.0,58869.0,0.333819]
["bitfinex","BTCUSD",1617404005978,0.80678321,58870.0,58869.0,0.493819]
["bitfinex","BTCUSD",1617404006577,0.80678321,58870.0,58869.0,0.333819]
["bitfinex","BTCUSD",1617404011268,0.80678321,58870.0,58869.0,0.274819]
["bitfinex","BTCUSD",1617404011467,0.80678321,58870.0,58869.0,0.224819]
["bitfinex","BTCUSD",1617404012070,0.80678321,58870.0,58869.0,0.283819]
["bitfinex","BTCUSD",1617404012275,0.80678321,58870.0,58869.0,0.333819]
["bitfinex","BTCUSD",1617404018504,0.80678321,58870.0,58869.0,1.233819]
["bitfinex","BTCUSD",1617404018706,0.80678321,58870.0,58869.0,0.333819]
["bitfinex","BTCUSD",1617404019505,0.80678321,58870.0,58869.0,0.588476]
["bitfinex","BTCUSD",1617404020103,0.78678321,58870.0,58869.0,0.588476]
["bitfinex","BTCUSD",1617404020404,0.78678321,58870.0,58869.0,0.634476]
["bitfinex","BTCUSD",1617404020629,0.78678321,58870.0,58869.0,5.384476]
["bitfinex","BTCUSD",1617404021031,0.78678321,58870.0,58869.0,6.43396184]
["bitfinex","BTCUSD",1617404022033,0.78678321,58870.0,58869.0,6.48512971]
["bitfinex","BTCUSD",1617404022631,0.78678321,58870.0,58869.0,1.41564387]
["bitfinex","BTCUSD",1617404022829,0.78678321,58870.0,58869.0,0.68564387]
["bitfinex","BTCUSD",1617404023280,0.78678321,58870.0,58869.0,0.634476]
["bitfinex","BTCUSD",1617404023481,0.78678321,58870.0,58869.0,5.704476]
["bitfinex","BTCUSD",1617404023678,0.78678321,58870.0,58869.0,6.02396184]
["bitfinex","BTCUSD",1617404023880,0.78678321,58870.0,58869.0,6.84396184]
["bitfinex","BTCUSD",1617404024320,0.78678321,58870.0,58869.0,6.88096184]
["bitfinex","BTCUSD",1617404024517,0.78678321,58870.0,58869.0,6.93212971]
["bitfinex","BTCUSD",1617404024921,0.78678321,58870.0,58869.0,7.90316351]
["bitfinex","BTCUSD",1617404025125,0.78678321,58870.0,58869.0,8.20316351]
["bitfinex","BTCUSD",1617404025521,0.78678321,58870.0,58869.0,14.01316351]
["bitfinex","BTCUSD",1617404027317,0.78678321,58870.0,58869.0,14.31316351]
["bitfinex","BTCUSD",1617404027921,0.78678321,58870.0,58869.0,7.54396184]
["bitfinex","BTCUSD",1617404028125,0.78178321,58870.0,58869.0,7.49396184]
["bitfinex","BTCUSD",1617404028321,0.78178321,58870.0,58869.0,7.24396184]
["bitfinex","BTCUSD",1617404028723,0.78178321,58870.0,58869.0,7.27096184]
["bitfinex","BTCUSD",1617404028920,0.78178321,58870.0,58869.0,7.44096184]
["bitfinex","BTCUSD",1617404029120,0.78178321,58870.0,58869.0,2.33096184]
["bitfinex","BTCUSD",1617404029520,0.78178321,58870.0,58869.0,4.94096184]
["bitfinex","BTCUSD",1617404029720,0.78178321,58870.0,58869.0,4.84096184]
["bitfinex","BTCUSD",1617404030121,0.78178321,58870.0,58869.0,4.88096184]
["bitfinex","BTCUSD",1617404030319,0.78178321,58870.0,58869.0,4.98096184]
["bitfinex","BTCUSD",1617404030523,0.78178321,58870.0,58869.0,8.83096184]
["bitfinex","BTCUSD",1617404031330,0.78178321,58870.0,58869.0,10.08096184]
["bitfinex","BTCUSD",1617404031528,0.78178321,58870.0,58869.0,9.08096184]
["bitfinex","BTCUSD",1617404031932,0.78178321,58870.0,58869.0,10.05199564]
["bitfinex","BTCUSD",1617404032332,0.78178321,58870.0,58869.0,14.37199564]
["bitfinex","BTCUSD",1617404032538,0.78178321,58870.0,58869.0,9.08096184]
["bitfinex","BTCUSD",1617404032738,0.78178321,58870.0,58869.0,8.45396184]
["bitfinex","BTCUSD",1617404032932,0.78178321,58870.0,58869.0,8.65396184]
["bitfinex","BTCUSD",1617404033759,0.78178321,58870.0,58869.0,4.66096184]
["bitfinex","BTCUSD",1617404033953,0.78178321,58870.0,58869.0,2.05096184]
["bitfinex","BTCUSD",1617404034152,0.78178321,58870.0,58869.0,2.45096184]
["bitfinex","BTCUSD",1617404034354,0.78178321,58870.0,58869.0,2.62096184]
["bitfinex","BTCUSD",1617404034555,0.78178321,58870.0,58869.0,2.32596184]
["bitfinex","BTCUSD",1617404034754,0.78178321,58870.0,58869.0,2.106476]
["bitfinex","BTCUSD",1617404034952,0.78178321,58870.0,58869.0,2.46596184]
["bitfinex","BTCUSD",1617404035154,0.78178321,58870.0,58869.0,2.146476]
["bitfinex","BTCUSD",1617404035355,0.78178321,58870.0,58869.0,8.60471184]
["bitfinex","BTCUSD",1617404035955,0.78178321,58870.0,58869.0,8.76671184]
["bitfinex","BTCUSD",1617404036388,0.78178321,58870.0,58869.0,12.38671184]
["bitfinex","BTCUSD",1617404036588,0.78178321,58870.0,58869.0,12.46401656]
["bitfinex","BTCUSD",1617404036788,0.78178321,58870.0,58869.0,8.84401656]
["bitfinex","BTCUSD",1617404037390,0.78178321,58870.0,58869.0,8.80401656]
["bitfinex","BTCUSD",1617404037988,0.78178321,58870.0,58869.0,8.84401656]
["bitfinex","BTCUSD",1617404038191,0.78178321,58870.0,58869.0,8.79322605]
["bitfinex","BTCUSD",1617404038395,0.78178321,58870.0,58869.0,11.81322605]
["bitfinex","BTCUSD",1617404038596,0.78178321,58870.0,58869.0,12.78425985]
["bitfinex","BTCUSD",1617404039038,0.78178321,58870.0,58869.0,12.74725985]
["bitfinex","BTCUSD",1617404039269,0.14474682,58895.0,58870.0,8.9610338]
["bitfinex","BTCUSD",1617404039464,0.0044,58894.0,58877.0,0.157]
["bitfinex","BTCUSD",1617404039662,0.0044,58894.0,58878.0,0.29024542]
["bitfinex","BTCUSD",1617404039861,0.0044,58894.0,58879.0,0.20002]
["bitfinex","BTCUSD",1617404040058,0.0044,58894.0,58880.0,0.34423284]
["bitfinex","BTCUSD",1617404040260,0.0044,58894.0,58887.0,0.254574]
["bitfinex","BTCUSD",1617404040463,0.127294,58896.0,58889.0,0.2]
["bitfinex","BTCUSD",1617404040660,0.127294,58896.0,58891.0,0.14]
["bitfinex","BTCUSD",1617404040858,0.127294,58896.0,58892.0,0.024747]
["bitfinex","BTCUSD",1617404041061,0.08010515,58895.0,58892.0,0.024747]
["bitfinex","BTCUSD",1617404041258,0.05196876,58895.0,58892.0,0.024747]
["bitfinex","BTCUSD",1617404041458,0.127294,58896.0,58892.0,0.279326]
["bitfinex","BTCUSD",1617404041869,0.127294,58896.0,58892.0,0.329326]
["bitfinex","BTCUSD",1617404042070,0.127294,58896.0,58893.0,0.31948584]
["bitfinex","BTCUSD",1617404042272,0.127294,58896.0,58894.0,0.024747]
["bitfinex","BTCUSD",1617404042476,0.00031,58900.0,58894.0,0.024747]
["bitfinex","BTCUSD",1617404043071,0.00031,58900.0,58895.0,0.195]
["bitfinex","BTCUSD",1617404043269,0.00031,58900.0,58896.0,0.024747]
["bitfinex","BTCUSD",1617404043470,0.00031,58900.0,58897.0,0.25456]
["bitfinex","BTCUSD",1617404043673,0.00031,58900.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404044070,0.04989419,58902.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404044270,0.004,58902.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404044470,0.17915931,58904.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404044670,0.127281,58904.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404045471,0.06361426,58903.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404045671,0.00599047,58906.0,58898.0,0.035]
["bitfinex","BTCUSD",1617404046480,0.00599047,58906.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404046481,0.00099047,58906.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404046675,0.32,58905.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404046878,0.00099047,58906.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404047479,0.254587,58905.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404048482,0.387007,58901.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404048682,0.06331278,58900.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404049080,0.05169069,58901.0,58892.0,0.035]
["bitfinex","BTCUSD",1617404049519,0.18734832,58900.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404049719,0.15169069,58901.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404050119,0.13713836,58900.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404050721,0.00299014,58899.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404051927,0.25760414,58899.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404052149,0.127317,58896.0,58890.0,0.035]
["bitfinex","BTCUSD",1617404052344,0.127317,58896.0,58881.0,0.168]
["bitfinex","BTCUSD",1617404052345,0.387007,58892.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404052543,0.457637,58896.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404052544,0.387007,58888.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404052747,0.382007,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404052948,1.35885864,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404053145,2.58854964,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404053344,2.43354964,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404053741,2.38354964,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404053943,1.8791759,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404054146,1.6244849,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404054408,0.9894849,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404054604,1.25385864,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404055606,0.002,58881.0,58864.0,0.0044]
["bitfinex","BTCUSD",1617404056009,0.002,58881.0,58869.0,0.254675]
["bitfinex","BTCUSD",1617404056208,0.002,58881.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404056419,0.0804579,58884.0,58871.0,1.23940754]
["bitfinex","BTCUSD",1617404056614,0.00299043,58887.0,58872.0,0.555058]
["bitfinex","BTCUSD",1617404056815,1.25,58890.0,58872.0,0.555058]
["bitfinex","BTCUSD",1617404057416,1.25,58890.0,58881.0,0.339463]
["bitfinex","BTCUSD",1617404057612,1.25,58890.0,58882.0,0.035]
["bitfinex","BTCUSD",1617404057809,1.25,58890.0,58882.0,0.235]
["bitfinex","BTCUSD",1617404058009,1.25,58890.0,58883.0,0.15]
["bitfinex","BTCUSD",1617404058210,1.25,58890.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404059010,1.25,58890.0,58886.0,0.254584]
["bitfinex","BTCUSD",1617404059216,1.25,58890.0,58887.0,0.035]
["bitfinex","BTCUSD",1617404059610,1.25,58890.0,58888.0,0.15]
["bitfinex","BTCUSD",1617404059808,1.25,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404060007,1.637018,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404066470,1.882018,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404069964,1.637018,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404070961,1.25,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404071765,1.35,58890.0,58889.0,0.035]
["bitfinex","BTCUSD",1617404071968,1.35,58890.0,58888.0,0.035]
["bitfinex","BTCUSD",1617404071969,1.937018,58890.0,58888.0,0.035]
["bitfinex","BTCUSD",1617404072168,0.487018,58889.0,58882.0,0.2]
["bitfinex","BTCUSD",1617404072363,0.717018,58889.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404072569,0.29,58888.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404072964,0.387018,58887.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404073162,0.1,58886.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404073369,0.687018,58885.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404073762,0.487018,58884.0,58883.0,0.035]
["bitfinex","BTCUSD",1617404074968,0.487018,58884.0,58868.0,0.035]
["bitfinex","BTCUSD",1617404075365,0.1,58884.0,58869.0,0.205056]
["bitfinex","BTCUSD",1617404075564,0.1,58884.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404075763,0.1,58884.0,58871.0,0.205056]
["bitfinex","BTCUSD",1617404075965,0.302,58885.0,58872.0,0.05710598]
["bitfinex","BTCUSD",1617404076165,0.33,58884.0,58875.0,0.339525]
["bitfinex","BTCUSD",1617404076364,0.1,58884.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404077167,0.1,58884.0,58878.0,0.254625]
["bitfinex","BTCUSD",1617404077367,0.387018,58888.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404077776,1.25,58890.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404078166,0.572018,58889.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404078389,0.185,58889.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404078790,0.185,58889.0,58883.0,0.254618]
["bitfinex","BTCUSD",1617404078992,0.215,58888.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404079194,0.387018,58887.0,58885.0,0.2]
["bitfinex","BTCUSD",1617404079394,0.387018,58887.0,58886.0,0.035]
["bitfinex","BTCUSD",1617404079590,0.677018,58887.0,58886.0,0.035]
["bitfinex","BTCUSD",1617404079789,0.772018,58887.0,58886.0,0.035]
["bitfinex","BTCUSD",1617404081013,0.772018,58887.0,58886.0,0.289623]
["bitfinex","BTCUSD",1617404083119,0.772018,58887.0,58886.0,0.035]
["bitfinex","BTCUSD",1617404083318,0.99138077,58887.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404083521,0.4624579,58886.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404083743,0.39002581,58885.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404083942,0.4674759,58885.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404084144,0.38701,58881.0,58876.0,0.08617708]
["bitfinex","BTCUSD",1617404084402,0.0804579,58885.0,58876.0,0.08617708]
["bitfinex","BTCUSD",1617404084403,0.38701,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404084606,0.53701,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404084803,0.58835464,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404085012,0.81381254,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404085207,0.68201,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404085402,0.7624679,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404086003,0.7124679,58877.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404086414,0.34300781,58876.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617404086602,0.38701,58875.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617404086802,0.26437374,58874.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617404087004,0.36437374,58874.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617404087202,0.1,58873.0,58861.0,0.0042]
["bitfinex","BTCUSD",1617404087404,0.1,58873.0,58866.0,0.254696]
["bitfinex","BTCUSD",1617404087601,0.1,58873.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404088402,0.002,58877.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404088601,0.00300781,58881.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404089007,0.38701,58880.0,58868.0,0.25469]
["bitfinex","BTCUSD",1617404089209,0.0804579,58879.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404089405,0.55701,58878.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404090006,0.17,58878.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404090206,0.17,58878.0,58873.0,0.254664]
["bitfinex","BTCUSD",1617404090408,0.1,58882.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404090804,0.10300781,58887.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404091007,0.55201,58886.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404091208,0.1,58885.0,58874.0,0.34711488]
["bitfinex","BTCUSD",1617404091406,0.38701,58884.0,58874.0,0.34711488]
["bitfinex","BTCUSD",1617404091616,0.65138374,58884.0,58874.0,0.34711488]
["bitfinex","BTCUSD",1617404092018,0.38701,58882.0,58880.0,0.254641]
["bitfinex","BTCUSD",1617404092217,0.38701,58882.0,58881.0,0.035]
["bitfinex","BTCUSD",1617404095253,0.16,58883.0,58881.0,0.035]
["bitfinex","BTCUSD",1617404096150,0.135,58882.0,58881.0,0.035]
["bitfinex","BTCUSD",1617404096349,0.1,58887.0,58881.0,0.035]
["bitfinex","BTCUSD",1617404096551,0.1,58887.0,58883.0,0.254622]
["bitfinex","BTCUSD",1617404096771,0.1,58887.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404097169,0.23717374,58887.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404097374,0.38701,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404097772,0.48701,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404098371,0.38701,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404099489,0.57701,58885.0,58884.0,0.289616]
["bitfinex","BTCUSD",1617404099691,0.38701,58885.0,58884.0,0.289616]
["bitfinex","BTCUSD",1617404100897,0.48701,58885.0,58884.0,0.289616]
["bitfinex","BTCUSD",1617404101095,0.48701,58885.0,58884.0,0.035]
["bitfinex","BTCUSD",1617404101296,0.1,58884.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404101694,0.38701,58883.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404101895,0.38701,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404102136,0.48701,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404102334,0.38701,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404102533,0.53201,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404102939,0.79638374,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404103739,0.89638374,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404103944,1.19738105,58880.0,58879.0,0.035]
["bitfinex","BTCUSD",1617404104343,0.002,58878.0,58863.0,0.035]
["bitfinex","BTCUSD",1617404104942,0.002,58878.0,58869.0,0.254691]
["bitfinex","BTCUSD",1617404105141,0.38701,58877.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404105344,0.24,58876.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404105539,0.38701,58875.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404105740,0.16104657,58874.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404105942,0.38701,58873.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404106150,0.38701,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404106751,0.48701,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404107764,0.62201,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404108172,0.1,58870.0,58862.0,0.035]
["bitfinex","BTCUSD",1617404109368,0.135,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617404110791,0.135,58871.0,58863.0,0.210099]
["bitfinex","BTCUSD",1617404110992,0.135,58871.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404111193,0.002,58873.0,58865.0,0.210091]
["bitfinex","BTCUSD",1617404111396,0.3351689,58879.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404111600,0.002,58874.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404111792,0.38701,58873.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404111994,0.14610115,58872.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404112191,0.38701,58871.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404112818,0.38701,58869.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404114509,0.38201,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404116743,0.64638374,58869.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404117540,0.02,58863.0,58857.0,0.339617]
["bitfinex","BTCUSD",1617404117744,0.02,58863.0,58858.0,0.285117]
["bitfinex","BTCUSD",1617404117973,0.02,58863.0,58858.0,0.245117]
["bitfinex","BTCUSD",1617404120592,0.02,58863.0,58860.0,0.005005]
["bitfinex","BTCUSD",1617404120793,0.02,58863.0,58860.0,0.040005]
["bitfinex","BTCUSD",1617404120998,0.02,58863.0,58862.0,0.210101]
["bitfinex","BTCUSD",1617404121200,0.02,58863.0,58862.0,0.470101]
["bitfinex","BTCUSD",1617404121396,0.02,58863.0,58862.0,0.510101]
["bitfinex","BTCUSD",1617404121597,0.015,58863.0,58862.0,0.39408233]
["bitfinex","BTCUSD",1617404121791,0.015,58863.0,58862.0,0.285101]
["bitfinex","BTCUSD",1617404122193,0.015,58863.0,58862.0,0.435101]
["bitfinex","BTCUSD",1617404122393,0.015,58863.0,58862.0,0.55634576]
["bitfinex","BTCUSD",1617404122793,0.01,58863.0,58862.0,0.55634576]
["bitfinex","BTCUSD",1617404123231,0.01,58863.0,58862.0,0.435101]
["bitfinex","BTCUSD",1617404123837,0.01,58863.0,58862.0,0.395101]
["bitfinex","BTCUSD",1617404124238,0.01,58863.0,58862.0,0.245101]
["bitfinex","BTCUSD",1617404126246,0.01,58863.0,58862.0,0.50947474]
["bitfinex","BTCUSD",1617404126449,0.01,58863.0,58862.0,0.70947474]
["bitfinex","BTCUSD",1617404127049,0.02394199,58878.0,58862.0,0.70947474]
["bitfinex","BTCUSD",1617404127250,0.02594199,58878.0,58862.0,0.039]
["bitfinex","BTCUSD",1617404127450,0.1406644,58877.0,58868.0,0.254689]
["bitfinex","BTCUSD",1617404127649,0.1406644,58877.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404128464,0.453539,58876.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404128668,0.145,58875.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404128867,0.387029,58874.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404129067,0.387029,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404129267,0.6277491,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404129675,0.5277491,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404130672,0.5277491,58870.0,58857.0,0.0679232]
["bitfinex","BTCUSD",1617404130673,0.02,58859.0,58858.0,0.250111]
["bitfinex","BTCUSD",1617404131317,0.34041,58859.0,58858.0,0.250111]
["bitfinex","BTCUSD",1617404131723,0.34041,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617404131925,0.727439,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617404132121,1.007439,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617404133120,1.0878969,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617404133517,1.007439,58859.0,58858.0,0.035]
["bitfinex","BTCUSD",1617404133724,0.23,58858.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404133921,0.3104579,58858.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404134124,0.23,58858.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404134527,0.23,58858.0,58849.0,0.254771]
["bitfinex","BTCUSD",1617404134528,0.33,58858.0,58849.0,0.254771]
["bitfinex","BTCUSD",1617404134726,0.33,58858.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404134925,0.21,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404135323,0.31,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404135932,0.387029,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404136130,0.387029,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404136348,0.732029,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404136549,0.387029,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404136745,0.487029,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404136950,0.692029,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404137545,0.592029,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404137750,0.692029,58851.0,58839.0,0.03930132]
["bitfinex","BTCUSD",1617404137952,0.23277734,58850.0,58837.0,0.07430323]
["bitfinex","BTCUSD",1617404138146,0.37277734,58850.0,58837.0,0.07430323]
["bitfinex","BTCUSD",1617404138345,0.1,58850.0,58838.0,0.215214]
["bitfinex","BTCUSD",1617404138548,0.1,58850.0,58839.0,0.035]
["bitfinex","BTCUSD",1617404138748,0.1,58850.0,58840.0,0.23517093]
["bitfinex","BTCUSD",1617404138969,0.1,58850.0,58841.0,0.05496391]
["bitfinex","BTCUSD",1617404139171,0.20082241,58850.0,58841.0,0.035]
["bitfinex","BTCUSD",1617404139364,0.1,58849.0,58841.0,0.035]
["bitfinex","BTCUSD",1617404140369,0.20082241,58850.0,58841.0,0.035]
["bitfinex","BTCUSD",1617404140968,0.20082241,58850.0,58842.0,0.215198]
["bitfinex","BTCUSD",1617404141170,0.002,58851.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404141376,0.20065058,58853.0,58844.0,0.21519]
["bitfinex","BTCUSD",1617404141621,0.1,58852.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404142408,0.20065058,58853.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404143013,0.1,58857.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404144215,0.002,58861.0,58845.0,0.035]
["bitfinex","BTCUSD",1617404144416,0.387029,58860.0,58848.0,0.254792]
["bitfinex","BTCUSD",1617404144633,0.22,58859.0,58848.0,0.254792]
["bitfinex","BTCUSD",1617404144830,0.387029,58858.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404145232,0.1,58857.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404145432,0.002,58861.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404145433,0.387029,58856.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404145639,0.002,58861.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404145834,0.387029,58860.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404146033,0.175,58859.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404146235,0.002,58861.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404146640,0.1,58863.0,58851.0,0.254785]
["bitfinex","BTCUSD",1617404146878,0.002,58866.0,58852.0,0.5562756]
["bitfinex","BTCUSD",1617404147081,0.002,58869.0,58854.0,0.0046]
["bitfinex","BTCUSD",1617404147471,0.387029,58868.0,58854.0,0.0046]
["bitfinex","BTCUSD",1617404147675,0.2661246,58867.0,58854.0,0.0046]
["bitfinex","BTCUSD",1617404147871,0.387029,58866.0,58854.0,0.0046]
["bitfinex","BTCUSD",1617404148068,0.387029,58866.0,58852.0,0.10293033]
["bitfinex","BTCUSD",1617404148475,0.387029,58866.0,58854.0,0.339652]
["bitfinex","BTCUSD",1617404148476,0.1,58865.0,58854.0,0.339652]
["bitfinex","BTCUSD",1617404148675,0.002,58863.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404148870,0.387029,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404149073,0.387029,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404150681,0.487029,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404151283,0.507029,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404151491,0.807029,58856.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404151690,1.017029,58856.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404151889,0.254861,58851.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404152099,1.1681536,58850.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404152297,0.1,58849.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404152494,0.387029,58848.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404152692,0.4,58847.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404152896,0.387029,58846.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404153298,0.487029,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404153497,0.702029,58845.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404154748,0.702029,58845.0,58827.0,0.03800781]
["bitfinex","BTCUSD",1617404154944,0.5111246,58844.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404155140,0.002,58843.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404155342,0.102,58843.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404155546,0.102,58843.0,58827.0,0.03800781]
["bitfinex","BTCUSD",1617404155750,0.102,58843.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404155948,0.387029,58842.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404156147,0.58904505,58842.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404156355,0.387029,58831.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404156553,0.696449,58831.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404156749,0.387029,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404156948,1.452029,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404157153,1.602029,58828.0,58827.0,0.035]
["bitfinex","BTCUSD",1617404157385,3.001029,58828.0,58827.0,0.03102026]
["bitfinex","BTCUSD",1617404157570,3.31872223,58828.0,58827.0,0.01454935]
["bitfinex","BTCUSD",1617404157764,0.002,58824.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404157961,0.387029,58823.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404158364,0.387029,58819.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404158566,0.7019906,58818.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404158771,0.565,58817.0,58811.0,0.035]
["bitfinex","BTCUSD",1617404158963,0.387029,58816.0,58811.0,0.035]
["bitfinex","BTCUSD",1617404159167,0.487029,58816.0,58811.0,0.035]
["bitfinex","BTCUSD",1617404159361,0.1,58815.0,58811.0,0.025]
["bitfinex","BTCUSD",1617404159774,0.627029,58814.0,58811.0,0.025]
["bitfinex","BTCUSD",1617404159986,0.1,58813.0,58811.0,0.025]
["bitfinex","BTCUSD",1617404160187,0.387029,58812.0,58811.0,0.025]
["bitfinex","BTCUSD",1617404160389,0.487029,58812.0,58811.0,0.025]
["bitfinex","BTCUSD",1617404160597,0.24,58814.0,58812.0,0.215348]
["bitfinex","BTCUSD",1617404160800,0.24463628,58824.0,58814.0,0.0046]
["bitfinex","BTCUSD",1617404160801,0.24263628,58824.0,58814.0,0.0046]
["bitfinex","BTCUSD",1617404160990,0.33,58823.0,58815.0,0.9710338]
["bitfinex","BTCUSD",1617404161196,0.24263628,58824.0,58816.0,0.01454935]
["bitfinex","BTCUSD",1617404161591,0.24263628,58824.0,58816.0,0.98558315]
["bitfinex","BTCUSD",1617404161794,0.24263628,58824.0,58817.0,0.9710338]
["bitfinex","BTCUSD",1617404161989,0.24263628,58824.0,58818.0,0.05454935]
["bitfinex","BTCUSD",1617404162198,0.24263628,58824.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404162395,0.387029,58823.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404162601,0.39167548,58822.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404162800,0.387029,58823.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404162801,0.537029,58820.0,58818.0,0.26645935]
["bitfinex","BTCUSD",1617404163399,0.15,58820.0,58818.0,0.26645935]
["bitfinex","BTCUSD",1617404164004,0.15,58820.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404164400,0.387029,58819.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404164803,0.15,58820.0,58818.0,0.01154935]
["bitfinex","BTCUSD",1617404164999,0.15,58820.0,58813.0,0.01154935]
["bitfinex","BTCUSD",1617404165217,0.09903,58821.0,58813.0,0.01154935]
["bitfinex","BTCUSD",1617404165620,0.15333,58821.0,58813.0,0.01154935]
["bitfinex","BTCUSD",1617404166023,0.15333,58821.0,58818.0,0.254919]
["bitfinex","BTCUSD",1617404166220,0.15333,58821.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404167219,0.002,58824.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404167421,0.24275932,58825.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404167624,0.687029,58824.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404168249,0.3,58824.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404168451,0.387029,58823.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404168650,0.387029,58827.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404168849,0.31,58826.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404169046,0.387029,58825.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404169446,0.31,58826.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404169651,0.295,58825.0,58819.0,0.01154935]
["bitfinex","BTCUSD",1617404170057,0.295,58825.0,58816.0,0.004]
["bitfinex","BTCUSD",1617404170058,0.295,58825.0,58821.0,0.47904286]
["bitfinex","BTCUSD",1617404170258,0.39167548,58840.0,58825.0,0.0048]
["bitfinex","BTCUSD",1617404170489,0.387029,58842.0,58825.0,0.0548]
["bitfinex","BTCUSD",1617404170688,0.14474682,58843.0,58826.0,0.16554935]
["bitfinex","BTCUSD",1617404170886,1.33175063,58853.0,58827.0,0.04]
["bitfinex","BTCUSD",1617404171087,1.21972223,58852.0,58837.0,0.254837]
["bitfinex","BTCUSD",1617404171292,1.21972223,58852.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404171293,0.31769323,58851.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404171482,0.897029,58850.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404171684,0.387029,58846.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404171891,0.387029,58842.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404172087,0.387029,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404172495,0.487029,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404172687,2.37699841,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404173101,2.97199841,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404173300,3.59530841,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404174099,3.29872536,58839.0,58838.0,0.01154935]
["bitfinex","BTCUSD",1617404174301,3.29872536,58839.0,58821.0,0.01154935]
["bitfinex","BTCUSD",1617404174503,0.002,58837.0,58821.0,0.01154935]
["bitfinex","BTCUSD",1617404174704,0.42,58836.0,58821.0,0.27528921]
["bitfinex","BTCUSD",1617404174905,0.42,58836.0,58824.0,0.0046]
["bitfinex","BTCUSD",1617404175120,0.387029,58835.0,58828.0,0.254866]
["bitfinex","BTCUSD",1617404175307,0.387029,58835.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404175726,0.377029,58835.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404175928,0.14474682,58836.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404176326,0.39167548,58847.0,58833.0,0.0046]
["bitfinex","BTCUSD",1617404176534,0.387056,58843.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404176726,0.922056,58846.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404176924,0.77873148,58846.0,58829.0,0.01154935]
["bitfinex","BTCUSD",1617404177126,0.387056,58843.0,58832.0,0.254856]
["bitfinex","BTCUSD",1617404177324,0.87873148,58843.0,58833.0,0.01154935]
["bitfinex","BTCUSD",1617404177523,0.87873148,58843.0,58833.0,0.01574935]
["bitfinex","BTCUSD",1617404177524,0.387056,58841.0,58833.0,0.01574935]
["bitfinex","BTCUSD",1617404178367,0.387056,58841.0,58835.0,0.254845]
["bitfinex","BTCUSD",1617404178565,0.002,58848.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404178765,0.265,58847.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404178968,0.387056,58843.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404179169,0.265,58847.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404179365,0.387056,58843.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404179566,0.387056,58839.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404179768,0.14,58842.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404179964,0.002,58848.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404180165,0.387056,58844.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404180567,0.14474682,58844.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404181380,0.02,58837.0,58836.0,0.01154935]
["bitfinex","BTCUSD",1617404182388,0.407056,58837.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404182584,0.387056,58833.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404182787,0.387056,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404182991,0.522056,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404183186,0.7845802,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404183610,1.1845802,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404184807,0.8845802,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404185009,0.522056,58831.0,58830.0,0.01154935]
["bitfinex","BTCUSD",1617404185406,0.522056,58831.0,58816.0,0.00300781]
["bitfinex","BTCUSD",1617404185608,0.135,58831.0,58823.0,0.254896]
["bitfinex","BTCUSD",1617404185806,0.135,58831.0,58824.0,0.01154935]
["bitfinex","BTCUSD",1617404186005,0.002,58834.0,58824.0,0.01154935]
["bitfinex","BTCUSD",1617404186233,0.387056,58833.0,58824.0,0.01154935]
["bitfinex","BTCUSD",1617404187640,0.387056,58833.0,58826.0,0.254885]
["bitfinex","BTCUSD",1617404187844,0.387056,58828.0,58827.0,0.01154935]
["bitfinex","BTCUSD",1617404188042,0.6495802,58828.0,58815.0,0.339879]
["bitfinex","BTCUSD",1617404188235,0.7495802,58828.0,58816.0,0.035]
["bitfinex","BTCUSD",1617404188439,0.1,58827.0,58816.0,0.035]
["bitfinex","BTCUSD",1617404188863,0.1,58827.0,58818.0,0.254926]
["bitfinex","BTCUSD",1617404189066,0.2625242,58828.0,58819.0,0.035]
["bitfinex","BTCUSD",1617404191394,0.387056,58833.0,58819.0,0.035]
["bitfinex","BTCUSD",1617404191594,0.387056,58833.0,58820.0,0.0042]
["bitfinex","BTCUSD",1617404191798,0.387056,58833.0,58820.0,0.1672]
["bitfinex","BTCUSD",1617404191998,0.14474682,58836.0,58821.0,0.075]
["bitfinex","BTCUSD",1617404192196,0.14474682,58837.0,58821.0,0.035]
["bitfinex","BTCUSD",1617404192394,0.387056,58836.0,58821.0,0.035]
["bitfinex","BTCUSD",1617404192594,0.387056,58836.0,58822.0,0.254906]
["bitfinex","BTCUSD",1617404192795,0.387056,58836.0,58823.0,0.035]
["bitfinex","BTCUSD",1617404193194,0.1,58835.0,58823.0,0.035]
["bitfinex","BTCUSD",1617404193392,0.387056,58834.0,58823.0,0.035]
["bitfinex","BTCUSD",1617404193590,0.2625242,58833.0,58823.0,0.035]
["bitfinex","BTCUSD",1617404193790,0.387056,58832.0,58823.0,0.035]
["bitfinex","BTCUSD",1617404194007,0.387056,58832.0,58825.0,0.254893]
["bitfinex","BTCUSD",1617404194210,0.387056,58832.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404195615,0.387056,58832.0,58828.0,0.254883]
["bitfinex","BTCUSD",1617404195809,0.387056,58832.0,58829.0,0.035]
["bitfinex","BTCUSD",1617404196012,0.387056,58830.0,58829.0,0.035]
["bitfinex","BTCUSD",1617404198839,0.387056,58830.0,58820.0,0.0392]
["bitfinex","BTCUSD",1617404199039,0.002,58834.0,58820.0,1.0102338]
["bitfinex","BTCUSD",1617404200059,0.002,58834.0,58825.0,0.254899]
["bitfinex","BTCUSD",1617404200264,0.387056,58833.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404200464,0.387056,58829.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404200663,0.3625242,58839.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404200860,0.387056,58838.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404201062,0.387056,58834.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404201261,0.387056,58830.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404201464,0.2625242,58829.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404201664,0.10547,58831.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404201886,0.387056,58827.0,58826.0,0.035]
["bitfinex","BTCUSD",1617404203290,0.2625242,58830.0,58822.0,0.035]
["bitfinex","BTCUSD",1617404203490,0.2625242,58830.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404203894,0.387056,58826.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404204094,0.387056,58823.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404204526,0.9495802,58823.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404205000,1.2895892,58823.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404205197,0.9895892,58823.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404206197,1.4395892,58823.0,58822.0,0.03]
["bitfinex","BTCUSD",1617404206397,1.4395892,58823.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404206398,0.1,58822.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404206596,0.6495802,58817.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404206995,0.1,58816.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404207257,0.6495802,58817.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404208658,0.2625242,58817.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404209056,0.3,58822.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404209257,0.387056,58821.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404209457,0.2625242,58820.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404209658,0.387056,58819.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404210064,0.1,58818.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404210263,0.387056,58817.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404210665,0.1,58816.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404210865,0.387056,58815.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404211265,0.3625242,58814.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404211866,0.387056,58813.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404212070,0.1,58812.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404212266,0.3625242,58814.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404212893,0.1,58814.0,58813.0,0.225343]
["bitfinex","BTCUSD",1617404213099,0.1,58824.0,58813.0,1.2263768]
["bitfinex","BTCUSD",1617404213306,0.10099604,58829.0,58813.0,1.0050338]
["bitfinex","BTCUSD",1617404213498,0.387056,58828.0,58814.0,0.9710338]
["bitfinex","BTCUSD",1617404213697,0.387056,58828.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404213892,0.387056,58828.0,58815.0,1.0010338]
["bitfinex","BTCUSD",1617404214098,0.387056,58828.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404214496,0.53180282,58828.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404215329,0.1,58827.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404215529,0.72876808,58817.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404215731,0.387056,58816.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404216335,0.72876808,58817.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404217531,0.72876808,58817.0,58814.0,0.174938]
["bitfinex","BTCUSD",1617404217745,0.72876808,58817.0,58815.0,0.035]
["bitfinex","BTCUSD",1617404218949,0.72876808,58817.0,58816.0,0.225328]
["bitfinex","BTCUSD",1617404219150,0.72876808,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617404219347,1.11582408,58817.0,58816.0,0.035]
["bitfinex","BTCUSD",1617404221677,1.11582408,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404222277,0.387056,58816.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404223098,0.487056,58816.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404223294,0.7480638,58816.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404223897,0.487056,58816.0,58815.0,0.03]
["bitfinex","BTCUSD",1617404225297,0.1,58815.0,58811.0,0.05]
["bitfinex","BTCUSD",1617404225520,0.387056,58814.0,58811.0,0.05]
["bitfinex","BTCUSD",1617404227528,0.72876808,58817.0,58811.0,0.05]
["bitfinex","BTCUSD",1617404227732,0.72876808,58817.0,58813.0,0.254946]
["bitfinex","BTCUSD",1617404227932,0.72876808,58817.0,58814.0,1.2263728]
["bitfinex","BTCUSD",1617404228150,0.72876808,58817.0,58816.0,3.801328]
["bitfinex","BTCUSD",1617404228347,0.72876808,58817.0,58816.0,3.7023618]
["bitfinex","BTCUSD",1617404228543,0.72876808,58817.0,58816.0,3.7423618]
["bitfinex","BTCUSD",1617404228743,0.72876808,58817.0,58816.0,3.8423618]
["bitfinex","BTCUSD",1617404229147,0.72876808,58817.0,58816.0,7.2323618]
["bitfinex","BTCUSD",1617404229741,0.72876808,58817.0,58816.0,3.8423618]
["bitfinex","BTCUSD",1617404229941,0.72876808,58817.0,58816.0,0.501328]
["bitfinex","BTCUSD",1617404230347,0.72876808,58817.0,58816.0,0.305328]
["bitfinex","BTCUSD",1617404230548,0.72876808,58817.0,58816.0,0.255328]
["bitfinex","BTCUSD",1617404231774,0.71376808,58817.0,58816.0,0.255328]
["bitfinex","BTCUSD",1617404232774,0.69376808,58817.0,58816.0,0.255328]
["bitfinex","BTCUSD",1617404233407,0.69376808,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404233603,0.69376808,58817.0,58816.0,0.255327]
["bitfinex","BTCUSD",1617404234613,0.69376808,58817.0,58816.0,1.8444708]
["bitfinex","BTCUSD",1617404234887,0.69376808,58817.0,58816.0,1.9669608]
["bitfinex","BTCUSD",1617404235078,0.69376808,58817.0,58816.0,6.9469608]
["bitfinex","BTCUSD",1617404235276,0.69376808,58817.0,58816.0,1.9669608]
["bitfinex","BTCUSD",1617404236075,0.69376808,58817.0,58816.0,2.0169608]
["bitfinex","BTCUSD",1617404236275,0.69376808,58817.0,58816.0,1.9699608]
["bitfinex","BTCUSD",1617404236479,0.69376808,58817.0,58816.0,0.838927]
["bitfinex","BTCUSD",1617404236679,0.69376808,58817.0,58816.0,0.678677]
["bitfinex","BTCUSD",1617404237082,0.69376808,58817.0,58816.0,0.626437]
["bitfinex","BTCUSD",1617404237680,0.69376808,58817.0,58816.0,1.5974708]
["bitfinex","BTCUSD",1617404237878,0.69376808,58817.0,58816.0,1.6374708]
["bitfinex","BTCUSD",1617404238078,0.69376808,58817.0,58816.0,3.0174708]
["bitfinex","BTCUSD",1617404238281,0.69376808,58817.0,58816.0,3.58141454]
["bitfinex","BTCUSD",1617404238479,0.69376808,58817.0,58816.0,3.3670308]
["bitfinex","BTCUSD",1617404238878,0.69376808,58817.0,58816.0,3.76697454]
["bitfinex","BTCUSD",1617404239077,0.52387661,58817.0,58816.0,12.2370308]
["bitfinex","BTCUSD",1617404239282,0.52387661,58817.0,58816.0,12.63697454]
["bitfinex","BTCUSD",1617404239480,0.35400751,58817.0,58816.0,10.72697454]
["bitfinex","BTCUSD",1617404239677,0.35400751,58817.0,58816.0,3.76697454]
["bitfinex","BTCUSD",1617404240076,0.35400751,58817.0,58816.0,6.0570308]
["bitfinex","BTCUSD",1617404240278,0.35400751,58817.0,58816.0,6.45697454]
["bitfinex","BTCUSD",1617404241081,0.35400751,58817.0,58816.0,5.81697454]
["bitfinex","BTCUSD",1617404241483,0.35400751,58817.0,58816.0,5.86697454]
["bitfinex","BTCUSD",1617404241681,0.35400751,58817.0,58816.0,5.81697454]
["bitfinex","BTCUSD",1617404242078,0.35400751,58817.0,58816.0,9.60697454]
["bitfinex","BTCUSD",1617404242481,0.35400751,58817.0,58816.0,5.81697454]
["bitfinex","BTCUSD",1617404242679,0.35400751,58817.0,58816.0,3.76697454]
["bitfinex","BTCUSD",1617404242879,0.35400751,58817.0,58816.0,3.3670308]
["bitfinex","BTCUSD",1617404243078,0.35400751,58817.0,58816.0,5.33697454]
["bitfinex","BTCUSD",1617404244104,0.35400751,58817.0,58816.0,8.17697454]
["bitfinex","BTCUSD",1617404244303,0.35400751,58817.0,58816.0,5.33697454]
["bitfinex","BTCUSD",1617404244504,0.35400751,58817.0,58816.0,3.76697454]
["bitfinex","BTCUSD",1617404245107,0.35400751,58817.0,58816.0,7.6270308]
["bitfinex","BTCUSD",1617404245306,0.35400751,58817.0,58816.0,8.02697454]
["bitfinex","BTCUSD",1617404245905,0.35400751,58817.0,58816.0,2.79594074]
["bitfinex","BTCUSD",1617404246105,0.35400751,58817.0,58816.0,2.395997]
["bitfinex","BTCUSD",1617404246927,0.35400751,58817.0,58816.0,5.078597]
["bitfinex","BTCUSD",1617404247125,0.35400751,58817.0,58816.0,5.47854074]
["bitfinex","BTCUSD",1617404247528,0.35400751,58817.0,58816.0,3.11854074]
["bitfinex","BTCUSD",1617404247730,0.35400751,58817.0,58816.0,2.718597]
["bitfinex","BTCUSD",1617404247926,0.35400751,58817.0,58816.0,6.3796308]
["bitfinex","BTCUSD",1617404248128,0.35400751,58817.0,58816.0,6.77957454]
["bitfinex","BTCUSD",1617404248729,0.35400751,58817.0,58816.0,7.02957454]
["bitfinex","BTCUSD",1617404248934,0.35400751,58817.0,58816.0,8.04234454]
["bitfinex","BTCUSD",1617404249149,0.35400751,58817.0,58816.0,7.79234454]
["bitfinex","BTCUSD",1617404249351,0.35400751,58817.0,58816.0,5.87131074]
["bitfinex","BTCUSD",1617404250014,0.35400751,58817.0,58816.0,2.741367]
["bitfinex","BTCUSD",1617404250210,0.35400751,58817.0,58816.0,1.298597]
["bitfinex","BTCUSD",1617404250620,0.35400751,58817.0,58816.0,1.248597]
["bitfinex","BTCUSD",1617404250823,0.35400751,58817.0,58816.0,1.084597]
["bitfinex","BTCUSD",1617404251221,0.35400751,58817.0,58816.0,1.1351939]
["bitfinex","BTCUSD",1617404251419,0.35400751,58817.0,58816.0,1.084597]
["bitfinex","BTCUSD",1617404252022,0.35400751,58817.0,58816.0,4.335597]
["bitfinex","BTCUSD",1617404252422,0.35400751,58817.0,58816.0,4.73554074]
["bitfinex","BTCUSD",1617404252822,0.35400751,58817.0,58816.0,1.73554074]
["bitfinex","BTCUSD",1617404253224,0.35400751,58817.0,58816.0,1.335597]
["bitfinex","BTCUSD",1617404253822,0.35400751,58817.0,58816.0,2.505597]
["bitfinex","BTCUSD",1617404254024,0.35400751,58817.0,58816.0,1.335597]
["bitfinex","BTCUSD",1617404254826,0.35400751,58817.0,58816.0,1.38691305]
["bitfinex","BTCUSD",1617404255028,0.35400751,58817.0,58816.0,1.335597]
["bitfinex","BTCUSD",1617404255634,0.35400751,58817.0,58816.0,1.383597]
["bitfinex","BTCUSD",1617404255829,0.35400751,58817.0,58816.0,3.543597]
["bitfinex","BTCUSD",1617404256432,0.35400751,58817.0,58816.0,4.5146308]
["bitfinex","BTCUSD",1617404256630,0.35400751,58817.0,58816.0,4.91457454]
["bitfinex","BTCUSD",1617404256831,0.35400751,58817.0,58816.0,8.22354074]
["bitfinex","BTCUSD",1617404257432,0.35400751,58817.0,58816.0,8.19554074]
["bitfinex","BTCUSD",1617404257633,0.35400751,58817.0,58816.0,3.91554074]
["bitfinex","BTCUSD",1617404257833,0.35400751,58817.0,58816.0,4.765597]
["bitfinex","BTCUSD",1617404258035,0.35400751,58817.0,58816.0,5.16554074]
["bitfinex","BTCUSD",1617404258236,0.35400751,58817.0,58816.0,5.22754074]
["bitfinex","BTCUSD",1617404258633,0.35400751,58817.0,58816.0,5.25754074]
["bitfinex","BTCUSD",1617404258834,0.35400751,58817.0,58816.0,6.52754074]
["bitfinex","BTCUSD",1617404259034,0.35400751,58817.0,58816.0,4.00754074]
["bitfinex","BTCUSD",1617404259237,0.35400751,58817.0,58816.0,3.607597]
["bitfinex","BTCUSD",1617404259696,0.35400751,58817.0,58816.0,1.477597]
["bitfinex","BTCUSD",1617404260091,0.35400751,58817.0,58816.0,1.316597]
["bitfinex","BTCUSD",1617404260894,0.35400751,58817.0,58816.0,1.346597]
["bitfinex","BTCUSD",1617404261091,0.34900751,58817.0,58816.0,1.346597]
["bitfinex","BTCUSD",1617404261492,0.34900751,58817.0,58816.0,1.509597]
["bitfinex","BTCUSD",1617404261891,0.34900751,58817.0,58816.0,2.559597]
["bitfinex","BTCUSD",1617404262291,0.34900751,58817.0,58816.0,1.509597]
["bitfinex","BTCUSD",1617404262895,0.34900751,58817.0,58816.0,2.449597]
["bitfinex","BTCUSD",1617404263096,0.34900751,58817.0,58816.0,1.469597]
["bitfinex","BTCUSD",1617404263293,0.34900751,58817.0,58816.0,1.389597]
["bitfinex","BTCUSD",1617404264293,0.34900751,58817.0,58816.0,1.629597]
["bitfinex","BTCUSD",1617404264694,0.34900751,58817.0,58816.0,3.769597]
["bitfinex","BTCUSD",1617404265387,0.34900751,58817.0,58816.0,3.809597]
["bitfinex","BTCUSD",1617404265786,0.34900751,58817.0,58816.0,4.919597]
["bitfinex","BTCUSD",1617404266787,0.34900751,58817.0,58816.0,4.20954074]
["bitfinex","BTCUSD",1617404266991,0.34900751,58817.0,58816.0,3.86093347]
["bitfinex","BTCUSD",1617404267188,0.34900751,58817.0,58816.0,3.809597]
["bitfinex","BTCUSD",1617404267828,0.34900751,58817.0,58816.0,6.56954074]
["bitfinex","BTCUSD",1617404268427,0.34900751,58817.0,58816.0,3.809597]
["bitfinex","BTCUSD",1617404268627,0.34900751,58817.0,58816.0,1.669597]
["bitfinex","BTCUSD",1617404268831,0.34900751,58817.0,58816.0,3.929597]
["bitfinex","BTCUSD",1617404269229,0.34900751,58817.0,58816.0,4.32954074]
["bitfinex","BTCUSD",1617404269828,0.34900751,58817.0,58816.0,6.71954074]
["bitfinex","BTCUSD",1617404270455,0.34900751,58817.0,58816.0,6.79754074]
["bitfinex","BTCUSD",1617404270655,0.34900751,58817.0,58816.0,10.89754074]
["bitfinex","BTCUSD",1617404270851,0.34900751,58817.0,58816.0,11.06954074]
["bitfinex","BTCUSD",1617404271454,0.34900751,58817.0,58816.0,6.96954074]
["bitfinex","BTCUSD",1617404271455,0.00924251,58817.0,58816.0,6.96954074]
["bitfinex","BTCUSD",1617404272053,0.00924251,58817.0,58816.0,4.57954074]
["bitfinex","BTCUSD",1617404272256,0.00924251,58817.0,58816.0,3.929597]
["bitfinex","BTCUSD",1617404272454,0.00924251,58817.0,58816.0,4.32954074]
["bitfinex","BTCUSD",1617404272652,0.00924251,58817.0,58816.0,4.23754074]
["bitfinex","BTCUSD",1617404272865,0.00924251,58817.0,58816.0,4.15754074]
["bitfinex","BTCUSD",1617404273467,0.00924251,58817.0,58816.0,4.65484074]
["bitfinex","BTCUSD",1617404273665,0.00924251,58817.0,58816.0,2.43484074]
["bitfinex","BTCUSD",1617404273869,0.00924251,58817.0,58816.0,2.034897]
["bitfinex","BTCUSD",1617404274075,0.00924251,58817.0,58816.0,1.954897]
["bitfinex","BTCUSD",1617404274269,0.00924251,58817.0,58816.0,1.343897]
["bitfinex","BTCUSD",1617404274474,0.00924251,58817.0,58816.0,1.265737]
["bitfinex","BTCUSD",1617404274671,0.00924251,58817.0,58816.0,1.173737]
["bitfinex","BTCUSD",1617404274868,0.00924251,58817.0,58816.0,1.333737]
["bitfinex","BTCUSD",1617404275275,0.00924251,58817.0,58816.0,1.123737]
["bitfinex","BTCUSD",1617404275508,0.40621832,58817.0,58816.0,0.30662774]
["bitfinex","BTCUSD",1617404275702,0.71752217,58817.0,58816.0,0.08130074]
["bitfinex","BTCUSD",1617404275903,0.61752217,58817.0,58816.0,0.08130074]
["bitfinex","BTCUSD",1617404276101,0.61752217,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404277301,0.71752217,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404277903,0.45586251,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404278122,0.35586251,58817.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404279123,0.00924251,58817.0,58816.0,0.255327]
["bitfinex","BTCUSD",1617404279328,0.00424251,58817.0,58816.0,0.255327]
["bitfinex","BTCUSD",1617404282003,0.02,58818.0,58816.0,0.255327]
["bitfinex","BTCUSD",1617404282004,0.01924251,58818.0,58816.0,0.255327]
["bitfinex","BTCUSD",1617404282203,0.01924251,58818.0,58816.0,0.03]
["bitfinex","BTCUSD",1617404282598,0.01924251,58818.0,58816.0,0.031886]
["bitfinex","BTCUSD",1617404282800,0.01924251,58818.0,58817.0,0.225322]
["bitfinex","BTCUSD",1617404283000,0.01924251,58818.0,58817.0,0.255322]
["bitfinex","BTCUSD",1617404283598,0.01924251,58818.0,58817.0,0.03]
["bitfinex","BTCUSD",1617404283998,0.01924251,58818.0,58817.0,0.255322]
["bitfinex","BTCUSD",1617404284602,0.01424251,58818.0,58817.0,0.255322]
["bitfinex","BTCUSD",1617404285198,0.01424251,58818.0,58817.0,0.281322]
["bitfinex","BTCUSD",1617404287603,0.01424251,58818.0,58817.0,0.311322]
["bitfinex","BTCUSD",1617404288829,0.01424251,58818.0,58817.0,1.00018112]
["bitfinex","BTCUSD",1617404289028,0.01424251,58818.0,58817.0,0.9998002]
["bitfinex","BTCUSD",1617404289823,0.01424251,58818.0,58817.0,1.5038002]
["bitfinex","BTCUSD",1617404290023,0.01424251,58818.0,58817.0,1.5438002]
["bitfinex","BTCUSD",1617404290224,0.01424251,58818.0,58817.0,1.315752]
["bitfinex","BTCUSD",1617404291024,0.00924251,58818.0,58817.0,1.315752]
["bitfinex","BTCUSD",1617404292043,0.36365966,58835.0,58821.0,0.0048]
["bitfinex","BTCUSD",1617404292250,0.36365966,58835.0,58822.0,0.097]
["bitfinex","BTCUSD",1617404292450,0.387056,58834.0,58823.0,0.03]
["bitfinex","BTCUSD",1617404292647,0.1,58833.0,58823.0,0.03]
["bitfinex","BTCUSD",1617404292852,0.1,58833.0,58828.0,0.25487]
["bitfinex","BTCUSD",1617404293049,0.18633774,58818.0,58817.0,0.504]
["bitfinex","BTCUSD",1617404293248,0.18633774,58818.0,58817.0,0.729308]
["bitfinex","BTCUSD",1617404293451,0.18633774,58818.0,58817.0,0.779308]
["bitfinex","BTCUSD",1617404293649,0.18633774,58818.0,58817.0,0.876308]
["bitfinex","BTCUSD",1617404294477,0.18633774,58818.0,58817.0,1.211189]
["bitfinex","BTCUSD",1617404298542,0.18633774,58818.0,58817.0,1.251189]
["bitfinex","BTCUSD",1617404299543,0.18633774,58818.0,58817.0,1.034189]
["bitfinex","BTCUSD",1617404299743,0.18633774,58818.0,58817.0,1.169189]
["bitfinex","BTCUSD",1617404299944,0.18633774,58818.0,58817.0,1.289189]
["bitfinex","BTCUSD",1617404300146,0.18633774,58818.0,58817.0,1.034189]
["bitfinex","BTCUSD",1617404301146,0.18633774,58818.0,58817.0,1.170189]
["bitfinex","BTCUSD",1617404301348,0.18633774,58818.0,58817.0,1.290189]
["bitfinex","BTCUSD",1617404301546,0.18133774,58818.0,58817.0,1.290189]
["bitfinex","BTCUSD",1617404301949,0.18133774,58818.0,58817.0,1.034189]
["bitfinex","BTCUSD",1617404302351,0.18133774,58818.0,58817.0,3.996189]
["bitfinex","BTCUSD",1617404302557,0.18133774,58818.0,58817.0,4.143359]
["bitfinex","BTCUSD",1617404302758,0.18133774,58818.0,58817.0,5.56433654]
["bitfinex","BTCUSD",1617404302958,0.18133774,58818.0,58817.0,5.51833654]
["bitfinex","BTCUSD",1617404303154,0.18133774,58818.0,58817.0,5.65833654]
["bitfinex","BTCUSD",1617404303352,0.18133774,58818.0,58817.0,11.22333654]
["bitfinex","BTCUSD",1617404303559,0.18133774,58818.0,58817.0,11.37933654]
["bitfinex","BTCUSD",1617404303753,0.18133774,58818.0,58817.0,11.22333654]
["bitfinex","BTCUSD",1617404304367,0.18133774,58818.0,58817.0,11.36333654]
["bitfinex","BTCUSD",1617404304568,0.18133774,58818.0,58817.0,11.51933654]
["bitfinex","BTCUSD",1617404305370,0.18133774,58818.0,58817.0,2.50830274]
["bitfinex","BTCUSD",1617404306572,0.18133774,58818.0,58817.0,2.108359]
["bitfinex","BTCUSD",1617404307229,0.18133774,58818.0,58817.0,3.558359]
["bitfinex","BTCUSD",1617404307632,0.18133774,58818.0,58817.0,3.95830274]
["bitfinex","BTCUSD",1617404308236,0.18133774,58818.0,58817.0,3.85830274]
["bitfinex","BTCUSD",1617404308434,0.18133774,58818.0,58817.0,3.239959]
["bitfinex","BTCUSD",1617404308635,0.18133774,58818.0,58817.0,3.63990274]
["bitfinex","BTCUSD",1617404309032,0.18133774,58818.0,58817.0,3.48390274]
["bitfinex","BTCUSD",1617404309630,0.18133774,58818.0,58817.0,3.62390274]
["bitfinex","BTCUSD",1617404310273,0.18133774,58818.0,58817.0,9.47058274]
["bitfinex","BTCUSD",1617404311076,0.23293804,58818.0,58817.0,9.47058274]
["bitfinex","BTCUSD",1617404311274,0.18133774,58818.0,58817.0,9.47058274]
["bitfinex","BTCUSD",1617404311877,0.18133774,58818.0,58817.0,9.52111191]
["bitfinex","BTCUSD",1617404312073,0.18133774,58818.0,58817.0,9.47058274]
["bitfinex","BTCUSD",1617404312274,0.18133774,58818.0,58817.0,3.86058274]
["bitfinex","BTCUSD",1617404312675,0.18133774,58818.0,58817.0,3.51458274]
["bitfinex","BTCUSD",1617404313074,0.18133774,58818.0,58817.0,3.43390274]
["bitfinex","BTCUSD",1617404313274,0.18133774,58818.0,58817.0,5.96390274]
["bitfinex","BTCUSD",1617404313677,0.18133774,58818.0,58817.0,6.14090274]
["bitfinex","BTCUSD",1617404313875,0.18133774,58818.0,58817.0,6.30090274]
["bitfinex","BTCUSD",1617404314276,0.18133774,58818.0,58817.0,6.35484274]
["bitfinex","BTCUSD",1617404314475,0.18133774,58818.0,58817.0,3.82484274]
["bitfinex","BTCUSD",1617404315077,0.18133774,58818.0,58817.0,4.79587654]
["bitfinex","BTCUSD",1617404315281,0.18133774,58818.0,58817.0,11.88587654]
["bitfinex","BTCUSD",1617404315877,0.18133774,58818.0,58817.0,10.91484274]
["bitfinex","BTCUSD",1617404316277,0.18133774,58818.0,58817.0,12.61484274]
["bitfinex","BTCUSD",1617404316478,0.18133774,58818.0,58817.0,10.91484274]
["bitfinex","BTCUSD",1617404317279,0.18133774,58818.0,58817.0,10.57784274]
["bitfinex","BTCUSD",1617404317699,0.16573774,58818.0,58817.0,10.52390274]
["bitfinex","BTCUSD",1617404317898,0.16573774,58818.0,58817.0,3.43390274]
["bitfinex","BTCUSD",1617404318099,0.16573774,58818.0,58817.0,5.93390274]
["bitfinex","BTCUSD",1617404318300,0.16573774,58818.0,58817.0,6.13990274]
["bitfinex","BTCUSD",1617404319098,0.16573774,58818.0,58817.0,8.12990274]
["bitfinex","BTCUSD",1617404319902,0.16034127,58818.0,58817.0,9.86684274]
["bitfinex","BTCUSD",1617404320325,0.16034127,58818.0,58817.0,8.19684274]
["bitfinex","BTCUSD",1617404320523,0.16034127,58818.0,58817.0,6.20684274]
["bitfinex","BTCUSD",1617404321125,0.16034127,58818.0,58817.0,3.89684274]
["bitfinex","BTCUSD",1617404321530,0.16034127,58818.0,58817.0,3.82990274]
["bitfinex","BTCUSD",1617404322126,0.16034127,58818.0,58817.0,4.98990274]
["bitfinex","BTCUSD",1617404322755,0.16034127,58818.0,58817.0,5.96093654]
["bitfinex","BTCUSD",1617404322951,0.16034127,58818.0,58817.0,5.09432274]
["bitfinex","BTCUSD",1617404323150,0.16034127,58818.0,58817.0,10.61432274]
["bitfinex","BTCUSD",1617404324752,0.16034127,58818.0,58817.0,5.09432274]
["bitfinex","BTCUSD",1617404325227,0.16034127,58818.0,58817.0,7.34432274]
["bitfinex","BTCUSD",1617404326125,0.16034127,58818.0,58817.0,8.13832274]
["bitfinex","BTCUSD",1617404326327,0.16034127,58818.0,58817.0,8.28390274]
["bitfinex","BTCUSD",1617404326735,0.16034127,58818.0,58817.0,3.68390274]
["bitfinex","BTCUSD",1617404326932,0.16034127,58818.0,58817.0,2.59790274]
["bitfinex","BTCUSD",1617404327132,0.16034127,58818.0,58817.0,3.81790274]
["bitfinex","BTCUSD",1617404328128,0.16034127,58818.0,58817.0,5.83790274]
["bitfinex","BTCUSD",1617404328734,0.15714692,58818.0,58817.0,13.14893654]
["bitfinex","BTCUSD",1617404328936,0.15714692,58818.0,58817.0,13.24893654]
["bitfinex","BTCUSD",1617404329145,0.15714692,58818.0,58817.0,13.84893654]
["bitfinex","BTCUSD",1617404329342,0.91862641,58836.0,58819.0,0.30307552]
["bitfinex","BTCUSD",1617404329540,0.91862641,58836.0,58835.0,2.77494374]
["bitfinex","BTCUSD",1617404329741,0.91862641,58836.0,58835.0,1.45609474]
["bitfinex","BTCUSD",1617404329940,0.91862641,58836.0,58835.0,1.777151]
["bitfinex","BTCUSD",1617404330138,0.91862641,58836.0,58835.0,1.67409474]
["bitfinex","BTCUSD",1617404330341,0.91862641,58836.0,58835.0,1.988902]
["bitfinex","BTCUSD",1617404330737,0.91862641,58836.0,58835.0,2.38884574]
["bitfinex","BTCUSD",1617404331136,0.91862641,58836.0,58835.0,2.69884574]
["bitfinex","BTCUSD",1617404332540,0.91862641,58836.0,58835.0,3.00184574]
["bitfinex","BTCUSD",1617404332750,0.91862641,58836.0,58835.0,3.25184574]
["bitfinex","BTCUSD",1617404332943,0.91862641,58836.0,58835.0,9.49184574]
["bitfinex","BTCUSD",1617404333752,0.91862641,58836.0,58835.0,3.25184574]
["bitfinex","BTCUSD",1617404333950,0.91862641,58836.0,58835.0,2.79184574]
["bitfinex","BTCUSD",1617404334355,0.91862641,58836.0,58835.0,3.25184574]
["bitfinex","BTCUSD",1617404334553,0.91862641,58836.0,58835.0,2.64184574]
["bitfinex","BTCUSD",1617404334950,0.91862641,58836.0,58835.0,5.93184574]
["bitfinex","BTCUSD",1617404335351,0.91862641,58836.0,58835.0,6.24184574]
["bitfinex","BTCUSD",1617404335754,0.91862641,58836.0,58835.0,6.54184574]
["bitfinex","BTCUSD",1617404335975,0.91862641,58836.0,58835.0,11.61184574]
["bitfinex","BTCUSD",1617404336175,0.91862641,58836.0,58835.0,6.23184574]
["bitfinex","BTCUSD",1617404336381,0.91862641,58836.0,58835.0,2.17884574]
["bitfinex","BTCUSD",1617404336576,0.91862641,58836.0,58835.0,2.23884574]
["bitfinex","BTCUSD",1617404336778,0.91862641,58836.0,58835.0,2.18884574]
["bitfinex","BTCUSD",1617404337179,0.91862641,58836.0,58835.0,2.64884574]
["bitfinex","BTCUSD",1617404338610,0.91862641,58836.0,58835.0,2.69884574]
["bitfinex","BTCUSD",1617404339007,0.91362641,58836.0,58835.0,2.08884574]
["bitfinex","BTCUSD",1617404339202,0.91362641,58836.0,58835.0,2.39884574]
["bitfinex","BTCUSD",1617404339405,1.54096545,58836.0,58835.0,2.39884574]
["bitfinex","BTCUSD",1617404339608,1.54096545,58836.0,58835.0,2.08884574]
["bitfinex","BTCUSD",1617404339810,1.54096545,58836.0,58835.0,2.38884574]
["bitfinex","BTCUSD",1617404340605,1.54096545,58836.0,58835.0,2.69884574]
["bitfinex","BTCUSD",1617404343977,1.54096545,58836.0,58835.0,2.38884574]
["bitfinex","BTCUSD",1617404344180,1.54096545,58836.0,58835.0,2.08884574]
["bitfinex","BTCUSD",1617404344379,1.54096545,58836.0,58835.0,2.39884574]
["bitfinex","BTCUSD",1617404344979,1.54096545,58836.0,58835.0,2.55884574]
["bitfinex","BTCUSD",1617404345180,1.54096545,58836.0,58835.0,2.54884574]
["bitfinex","BTCUSD",1617404345378,1.54096545,58836.0,58835.0,2.38884574]
["bitfinex","BTCUSD",1617404345582,1.54096545,58836.0,58835.0,2.74584574]
["bitfinex","BTCUSD",1617404346182,1.54096545,58836.0,58835.0,2.08884574]
["bitfinex","BTCUSD",1617404346781,1.54096545,58836.0,58835.0,2.76184574]
["bitfinex","BTCUSD",1617404348182,1.54096545,58836.0,58835.0,2.81265539]
["bitfinex","BTCUSD",1617404348384,1.54096545,58836.0,58835.0,2.76184574]
["bitfinex","BTCUSD",1617404350012,1.54096545,58836.0,58835.0,2.34684574]
["bitfinex","BTCUSD",1617404350205,1.54096545,58836.0,58835.0,1.946902]
["bitfinex","BTCUSD",1617404350404,1.54096545,58836.0,58835.0,2.34684574]
["bitfinex","BTCUSD",1617404351004,1.54096545,58836.0,58835.0,1.946902]
["bitfinex","BTCUSD",1617404352040,1.54096545,58836.0,58835.0,2.34684574]
["bitfinex","BTCUSD",1617404352239,1.54096545,58836.0,58835.0,2.54684574]
["bitfinex","BTCUSD",1617404353243,1.54096545,58836.0,58835.0,1.51384574]
["bitfinex","BTCUSD",1617404353447,1.54096545,58836.0,58835.0,0.564982]
["bitfinex","BTCUSD",1617404353843,1.54096545,58836.0,58835.0,0.894982]
["bitfinex","BTCUSD",1617404354044,1.54096545,58836.0,58835.0,1.236982]
["bitfinex","BTCUSD",1617404357843,1.54096545,58836.0,58835.0,0.619751]
["bitfinex","BTCUSD",1617404357844,2.07302145,58836.0,58835.0,0.619751]
["bitfinex","BTCUSD",1617404358043,2.07302145,58836.0,58835.0,0.632751]
["bitfinex","BTCUSD",1617404358044,1.68596545,58836.0,58835.0,0.632751]
["bitfinex","BTCUSD",1617404358242,2.07302145,58836.0,58835.0,0.378]
["bitfinex","BTCUSD",1617404359242,2.07302145,58836.0,58835.0,0.708]
["bitfinex","BTCUSD",1617404360441,2.07302145,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404361449,2.22649869,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404364042,2.07302145,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404364446,2.22649869,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404366259,2.32649869,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404366867,2.42649869,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404367065,2.74419192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404367267,2.77014697,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404367514,3.04419192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404367700,3.20619192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404368099,3.5978674,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404368702,3.20619192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404368905,3.04419192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404369100,2.89071468,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404369904,3.04419192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404371798,3.50824192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404374866,3.49824192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404376883,3.48824192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404377482,3.63298874,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404380287,4.63298874,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404380514,4.47824192,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404381516,4.62298874,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404382714,5.01466422,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404382911,3.62298874,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404383941,4.62298874,58836.0,58835.0,0.365]
["bitfinex","BTCUSD",1617404385439,7.16745481,58836.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404385645,0.0058,58827.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404385874,0.15782747,58827.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404386074,0.3,58822.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404386282,0.387056,58819.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404386479,0.13685,58821.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404386480,0.387056,58817.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404386870,0.657056,58817.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404388514,0.912011,58817.0,58816.0,0.001886]
["bitfinex","BTCUSD",1617404389513,0.912011,58817.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404389715,0.387056,58813.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404389913,0.387056,58812.0,58811.0,0.02]
["bitfinex","BTCUSD",1617404390110,0.387056,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1617404390318,0.487056,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1617404391322,0.627056,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1617404395144,0.527056,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1617404395345,0.522056,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1617404395948,0.522056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404396151,0.382056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404397182,0.65556586,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404397380,0.482056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404398780,0.65548497,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404399001,0.79048497,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404399201,0.617056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404399802,0.79052436,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404400000,1.04549736,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404400200,0.872029,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404401283,0.617056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404403143,0.517056,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404403944,0.51517,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404404558,0.61517,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404405159,0.51517,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404406159,0.61517,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404407769,0.84465023,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404408571,0.61517,58812.0,58811.0,0.01]
["bitfinex","BTCUSD",1617404408974,0.61517,58812.0,58811.0,0.005]
["bitfinex","BTCUSD",1617404409172,1.14705784,58812.0,58811.0,0.005]
["bitfinex","BTCUSD",1617404409603,0.782056,58811.0,58800.0,0.254964]
["bitfinex","BTCUSD",1617404410205,0.93553324,58811.0,58796.0,0.294975]
["bitfinex","BTCUSD",1617404410402,0.782056,58811.0,58796.0,0.294975]
["bitfinex","BTCUSD",1617404411601,0.93553324,58811.0,58796.0,0.254975]
["bitfinex","BTCUSD",1617404412224,0.782056,58811.0,58796.0,0.254975]
["bitfinex","BTCUSD",1617404412424,1.31834324,58811.0,58796.0,0.254975]
["bitfinex","BTCUSD",1617404412620,1.164866,58811.0,58796.0,0.254975]
["bitfinex","BTCUSD",1617404412823,1.31834324,58811.0,58796.0,0.254975]
["bitfinex","BTCUSD",1617404413021,1.31834324,58811.0,58795.0,0.169]
["bitfinex","BTCUSD",1617404413830,1.31834324,58811.0,58793.0,0.00300781]
["bitfinex","BTCUSD",1617404413831,1.164866,58811.0,58793.0,0.00300781]
["bitfinex","BTCUSD",1617404414023,1.164866,58811.0,58793.0,0.04]
["bitfinex","BTCUSD",1617404414222,1.164866,58811.0,58793.0,0.04300781]
["bitfinex","BTCUSD",1617404414425,1.164866,58811.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617404415056,0.782056,58811.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617404417521,0.83345826,58811.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617404417921,0.782056,58811.0,58795.0,0.00300781]
["bitfinex","BTCUSD",1617404419124,0.782056,58811.0,58797.0,0.254967]
["bitfinex","BTCUSD",1617404420125,0.782056,58811.0,58798.0,0.04]
["bitfinex","BTCUSD",1617404420322,0.782056,58811.0,58800.0,0.41978123]
["bitfinex","BTCUSD",1617404420524,0.782056,58811.0,58800.0,0.45978123]
["bitfinex","BTCUSD",1617404421123,0.782056,58811.0,58800.0,0.04]
["bitfinex","BTCUSD",1617404421528,0.91866616,58811.0,58800.0,0.04]
["bitfinex","BTCUSD",1617404421725,0.782056,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404423125,0.91868901,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404423327,1.07216625,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404423524,0.91868901,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404423726,0.782056,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404424126,0.83352972,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404424327,0.782056,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404424529,0.91901114,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404424726,0.782056,58811.0,58810.0,0.066]
["bitfinex","BTCUSD",1617404425555,0.91891669,58811.0,58810.0,0.123]
["bitfinex","BTCUSD",1617404425959,0.782056,58811.0,58810.0,0.123]
["bitfinex","BTCUSD",1617404435556,0.782056,58811.0,58810.0,0.143]
["bitfinex","BTCUSD",1617404435758,0.487056,58811.0,58810.0,0.143]
["bitfinex","BTCUSD",1617404436371,0.387056,58811.0,58810.0,1.1540338]
["bitfinex","BTCUSD",1617404436567,0.10646867,58812.0,58810.0,1.4962728]
["bitfinex","BTCUSD",1617404436765,0.10646867,58812.0,58811.0,1.2032688]
["bitfinex","BTCUSD",1617404436964,0.10646867,58812.0,58811.0,1.2432688]
["bitfinex","BTCUSD",1617404437169,0.10646867,58812.0,58811.0,1.3402688]
["bitfinex","BTCUSD",1617404437369,0.10646867,58812.0,58811.0,1.6952688]
["bitfinex","BTCUSD",1617404437968,0.10646867,58812.0,58811.0,0.627235]
["bitfinex","BTCUSD",1617404438384,0.10646867,58812.0,58811.0,0.384235]
["bitfinex","BTCUSD",1617404438581,0.10646867,58812.0,58811.0,0.272235]
["bitfinex","BTCUSD",1617404438982,0.10646867,58812.0,58811.0,1.2432688]
["bitfinex","BTCUSD",1617404439780,0.10646867,58812.0,58811.0,1.3552688]
["bitfinex","BTCUSD",1617404440181,0.10646867,58812.0,58811.0,1.5582688]
["bitfinex","BTCUSD",1617404440381,0.10646867,58812.0,58811.0,1.7562688]
["bitfinex","BTCUSD",1617404440584,0.10646867,58812.0,58811.0,1.4462688]
["bitfinex","BTCUSD",1617404441008,0.10646867,58812.0,58811.0,1.5582688]
["bitfinex","BTCUSD",1617404441810,0.10646867,58812.0,58811.0,0.587235]
["bitfinex","BTCUSD",1617404442014,0.10646867,58812.0,58811.0,0.434235]
["bitfinex","BTCUSD",1617404442413,0.10646867,58812.0,58811.0,0.322235]
["bitfinex","BTCUSD",1617404442613,0.10646867,58812.0,58811.0,1.2932688]
["bitfinex","BTCUSD",1617404443628,0.10646867,58812.0,58811.0,1.4452688]
["bitfinex","BTCUSD",1617404444029,0.10646867,58812.0,58811.0,1.6112688]
["bitfinex","BTCUSD",1617404445734,0.10646867,58812.0,58811.0,3.4812688]
["bitfinex","BTCUSD",1617404446952,0.10646867,58812.0,58811.0,1.7762688]
["bitfinex","BTCUSD",1617404447156,0.10646867,58812.0,58811.0,0.487235]
["bitfinex","BTCUSD",1617404447360,0.10646867,58812.0,58811.0,0.322235]
["bitfinex","BTCUSD",1617404447554,0.10146867,58812.0,58811.0,0.322235]
["bitfinex","BTCUSD",1617404448556,0.10146867,58812.0,58811.0,0.504235]
["bitfinex","BTCUSD",1617404449580,0.10146867,58812.0,58811.0,0.322235]
["bitfinex","BTCUSD",1617404449783,0.10146867,58812.0,58811.0,0.504235]
["bitfinex","BTCUSD",1617404450582,0.10146867,58812.0,58811.0,0.92774668]
["bitfinex","BTCUSD",1617404450791,0.10146867,58812.0,58811.0,4.46274668]
["bitfinex","BTCUSD",1617404450986,0.10146867,58812.0,58811.0,5.43378048]
["bitfinex","BTCUSD",1617404451189,0.10146867,58812.0,58811.0,5.25178048]
["bitfinex","BTCUSD",1617404451611,0.10146867,58812.0,58811.0,12.02178048]
["bitfinex","BTCUSD",1617404451812,0.10571257,58812.0,58811.0,12.02178048]
["bitfinex","BTCUSD",1617404452411,0.10571257,58812.0,58811.0,12.20378048]
["bitfinex","BTCUSD",1617404452609,0.10571257,58812.0,58811.0,12.60578048]
["bitfinex","BTCUSD",1617404453016,0.10071257,58812.0,58811.0,12.60578048]
["bitfinex","BTCUSD",1617404453212,0.09283468,58812.0,58811.0,12.60578048]
["bitfinex","BTCUSD",1617404453412,0.09283468,58812.0,58811.0,13.17572422]
["bitfinex","BTCUSD",1617404456031,0.09283468,58812.0,58811.0,13.17372422]
["bitfinex","BTCUSD",1617404457266,0.09283468,58812.0,58811.0,12.99172422]
["bitfinex","BTCUSD",1617404457462,0.09283468,58812.0,58811.0,13.00272422]
["bitfinex","BTCUSD",1617404457662,0.09283468,58812.0,58811.0,13.17272422]
["bitfinex","BTCUSD",1617404458266,0.09283468,58812.0,58811.0,6.40272422]
["bitfinex","BTCUSD",1617404458664,0.09283468,58812.0,58811.0,9.80272422]
["bitfinex","BTCUSD",1617404458866,0.09283468,58812.0,58811.0,5.17317874]
["bitfinex","BTCUSD",1617404459068,0.09283468,58812.0,58811.0,5.12317874]
["bitfinex","BTCUSD",1617404459482,0.09283468,58812.0,58811.0,4.42217874]
["bitfinex","BTCUSD",1617404460566,0.09283468,58812.0,58811.0,0.722235]
["bitfinex","BTCUSD",1617404460972,0.09283468,58812.0,58811.0,0.762235]
["bitfinex","BTCUSD",1617404461565,0.09283468,58812.0,58811.0,4.55217874]
["bitfinex","BTCUSD",1617404461769,0.09283468,58812.0,58811.0,4.95798874]
["bitfinex","BTCUSD",1617404462829,0.09283468,58812.0,58811.0,1.168045]
["bitfinex","BTCUSD",1617404463031,0.09283468,58812.0,58811.0,0.922235]
["bitfinex","BTCUSD",1617404463428,0.09283468,58812.0,58811.0,0.647235]
["bitfinex","BTCUSD",1617404464233,0.09283468,58812.0,58811.0,1.7780788]
["bitfinex","BTCUSD",1617404464436,0.08783468,58812.0,58811.0,1.7780788]
["bitfinex","BTCUSD",1617404464636,0.08783468,58812.0,58811.0,7.35698874]
["bitfinex","BTCUSD",1617404464833,0.08783468,58812.0,58811.0,8.32802254]
["bitfinex","BTCUSD",1617404465037,0.08783468,58812.0,58811.0,7.35698874]
["bitfinex","BTCUSD",1617404465434,0.08783468,58812.0,58811.0,1.89698874]
["bitfinex","BTCUSD",1617404465638,0.08783468,58812.0,58811.0,1.54698874]
["bitfinex","BTCUSD",1617404465840,0.08783468,58812.0,58811.0,1.147045]
["bitfinex","BTCUSD",1617404466037,0.08783468,58812.0,58811.0,1.087235]
["bitfinex","BTCUSD",1617404466237,0.08783468,58812.0,58811.0,1.187235]
["bitfinex","BTCUSD",1617404466439,0.08783468,58812.0,58811.0,3.628725]
["bitfinex","BTCUSD",1617404466641,0.08783468,58812.0,58811.0,4.27866874]
["bitfinex","BTCUSD",1617404467038,0.08783468,58812.0,58811.0,4.38104874]
["bitfinex","BTCUSD",1617404467463,0.08783468,58812.0,58811.0,9.98208254]
["bitfinex","BTCUSD",1617404468068,0.08212468,58812.0,58811.0,13.37208254]
["bitfinex","BTCUSD",1617404468267,0.08212468,58812.0,58811.0,13.38108254]
["bitfinex","BTCUSD",1617404468464,4.68e-06,58812.0,58811.0,13.38108254]
["bitfinex","BTCUSD",1617404468667,1.51096545,58836.0,58812.0,0.9710338]
["bitfinex","BTCUSD",1617404468865,1.51096545,58836.0,58835.0,0.16668636]
["bitfinex","BTCUSD",1617404469064,1.51096545,58836.0,58835.0,0.47668]
["bitfinex","BTCUSD",1617404469265,1.51096545,58836.0,58835.0,0.69168]
["bitfinex","BTCUSD",1617404469467,1.51096545,58836.0,58835.0,0.946439]
["bitfinex","BTCUSD",1617404469888,1.51667568,58836.0,58835.0,0.946439]
["bitfinex","BTCUSD",1617404470298,1.51667568,58836.0,58835.0,0.771439]
["bitfinex","BTCUSD",1617404470490,1.51667568,58836.0,58835.0,1.003562]
["bitfinex","BTCUSD",1617404471289,1.51667568,58836.0,58835.0,1.065272]
["bitfinex","BTCUSD",1617404471688,1.51667568,58836.0,58835.0,1.074272]
["bitfinex","BTCUSD",1617404474724,1.51667568,58836.0,58835.0,1.299272]
["bitfinex","BTCUSD",1617404474921,1.51667568,58836.0,58835.0,1.290272]
["bitfinex","BTCUSD",1617404475332,1.51667568,58836.0,58835.0,1.334272]
["bitfinex","BTCUSD",1617404476010,1.51167568,58836.0,58835.0,1.334272]
["bitfinex","BTCUSD",1617404477614,1.50667568,58836.0,58835.0,1.334272]
["bitfinex","BTCUSD",1617404479014,1.50667568,58836.0,58835.0,1.493272]
["bitfinex","BTCUSD",1617404479220,1.50667568,58836.0,58835.0,2.4843058]
["bitfinex","BTCUSD",1617404479421,1.50667568,58836.0,58835.0,11.61424954]
["bitfinex","BTCUSD",1617404479615,1.50667568,58836.0,58835.0,10.64321574]
["bitfinex","BTCUSD",1617404480213,1.50667568,58836.0,58835.0,10.67121574]
["bitfinex","BTCUSD",1617404480416,1.50667568,58836.0,58835.0,11.06121574]
["bitfinex","BTCUSD",1617404480815,1.50167568,58836.0,58835.0,11.06121574]
["bitfinex","BTCUSD",1617404481016,1.50167568,58836.0,58835.0,12.03224954]
["bitfinex","BTCUSD",1617404481214,1.50167568,58836.0,58835.0,11.06121574]
["bitfinex","BTCUSD",1617404481613,1.50167568,58836.0,58835.0,2.33121574]
["bitfinex","BTCUSD",1617404482012,1.50167568,58836.0,58835.0,3.30224954]
["bitfinex","BTCUSD",1617404482214,1.50167568,58836.0,58835.0,2.33121574]
["bitfinex","BTCUSD",1617404482414,1.50167568,58836.0,58835.0,8.43224954]
["bitfinex","BTCUSD",1617404483014,1.50167568,58836.0,58835.0,2.33121574]
["bitfinex","BTCUSD",1617404483417,1.50167568,58836.0,58835.0,8.67421574]
["bitfinex","BTCUSD",1617404484017,1.50167568,58836.0,58835.0,9.68224954]
["bitfinex","BTCUSD",1617404484217,1.50167568,58836.0,58835.0,13.29224954]
["bitfinex","BTCUSD",1617404484420,1.50167568,58836.0,58835.0,9.68224954]
["bitfinex","BTCUSD",1617404484819,1.50167568,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404485015,1.50167568,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404486244,1.50167568,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404486446,1.50167568,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404486845,1.50133645,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404487046,1.50133645,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404487847,1.50133645,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404488047,1.50108464,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404488272,1.49608464,58836.0,58835.0,12.88224954]
["bitfinex","BTCUSD",1617404488676,1.49608464,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404489273,1.49608464,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404489468,1.49108464,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404489870,1.49108464,58836.0,58835.0,9.70224954]
["bitfinex","BTCUSD",1617404490799,1.49108464,58836.0,58835.0,8.73121574]
["bitfinex","BTCUSD",1617404492004,1.49108464,58836.0,58835.0,2.33121574]
["bitfinex","BTCUSD",1617404492203,1.49108464,58836.0,58835.0,5.48121574]
["bitfinex","BTCUSD",1617404492603,1.49108464,58836.0,58835.0,2.33121574]
["bitfinex","BTCUSD",1617404493203,1.49108464,58836.0,58835.0,4.84121574]
["bitfinex","BTCUSD",1617404493639,1.49108464,58836.0,58835.0,4.96382574]
["bitfinex","BTCUSD",1617404494239,1.49108464,58836.0,58835.0,8.39682574]
["bitfinex","BTCUSD",1617404494442,1.49108464,58836.0,58835.0,4.90682574]
["bitfinex","BTCUSD",1617404495045,1.50431964,58836.0,58835.0,4.90682574]
["bitfinex","BTCUSD",1617404495239,1.50431964,58836.0,58835.0,2.39682574]
["bitfinex","BTCUSD",1617404495442,1.50431964,58836.0,58835.0,2.27421574]
["bitfinex","BTCUSD",1617404496247,1.50431964,58836.0,58835.0,6.50421574]
["bitfinex","BTCUSD",1617404496850,1.50431964,58836.0,58835.0,2.27421574]
["bitfinex","BTCUSD",1617404497050,1.50431964,58836.0,58835.0,1.874272]
["bitfinex","BTCUSD",1617404497249,1.50431964,58836.0,58835.0,1.772562]
["bitfinex","BTCUSD",1617404497851,1.50431964,58836.0,58835.0,1.372562]
["bitfinex","BTCUSD",1617404498054,1.50431964,58836.0,58835.0,1.213562]
["bitfinex","BTCUSD",1617404498252,1.50431964,58836.0,58835.0,0.988562]
["bitfinex","BTCUSD",1617404498455,1.50431964,58836.0,58835.0,0.521882]
["bitfinex","BTCUSD",1617404498679,1.89139564,58836.0,58835.0,0.289759]
["bitfinex","BTCUSD",1617404498875,2.22139564,58836.0,58835.0,0.0296]
["bitfinex","BTCUSD",1617404499078,2.32399564,58836.0,58823.0,0.4741]
["bitfinex","BTCUSD",1617404499279,0.2580415,58835.0,58823.0,0.4741]
["bitfinex","BTCUSD",1617404499473,0.002,58831.0,58823.0,0.4741]
["bitfinex","BTCUSD",1617404499875,0.002,58831.0,58827.0,0.254829]
["bitfinex","BTCUSD",1617404500069,0.002,58834.0,58827.0,0.254829]
["bitfinex","BTCUSD",1617404500474,0.33,58833.0,58832.0,0.03]
["bitfinex","BTCUSD",1617404501304,0.717076,58833.0,58832.0,0.03]
["bitfinex","BTCUSD",1617404501908,0.717076,58833.0,58832.0,0.284816]
["bitfinex","BTCUSD",1617404502302,0.717076,58833.0,58832.0,0.274816]
["bitfinex","BTCUSD",1617404502907,0.717076,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404503307,0.33,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404504324,1.50431964,58836.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404504525,1.50431964,58836.0,58834.0,0.254771]
["bitfinex","BTCUSD",1617404504722,1.50431964,58836.0,58834.0,0.304771]
["bitfinex","BTCUSD",1617404505128,0.48185426,58835.0,58834.0,0.254771]
["bitfinex","BTCUSD",1617404505325,0.86893026,58835.0,58834.0,0.254771]
["bitfinex","BTCUSD",1617404505520,0.612076,58835.0,58834.0,0.254771]
["bitfinex","BTCUSD",1617404505785,0.607076,58835.0,58834.0,0.254771]
["bitfinex","BTCUSD",1617404505985,0.607076,58835.0,58833.0,0.339695]
["bitfinex","BTCUSD",1617404505986,0.86393026,58835.0,58833.0,0.339695]
["bitfinex","BTCUSD",1617404506186,0.702076,58834.0,58833.0,0.339695]
["bitfinex","BTCUSD",1617404506382,0.702076,58834.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404507399,0.365,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404507599,0.752076,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404508607,1.00893026,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404509426,0.752076,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404510628,0.365,58833.0,58832.0,0.02]
["bitfinex","BTCUSD",1617404511232,0.365,58833.0,58832.0,0.274806]
["bitfinex","BTCUSD",1617404511735,0.365,58833.0,58832.0,0.324806]
["bitfinex","BTCUSD",1617404511943,0.365,58833.0,58832.0,0.380636]
["bitfinex","BTCUSD",1617404512547,0.00571051,58834.0,58832.0,0.63749026]
["bitfinex","BTCUSD",1617404512751,1.50116505,58836.0,58832.0,1.05783026]
["bitfinex","BTCUSD",1617404512951,1.50116505,58836.0,58835.0,2.172115]
["bitfinex","BTCUSD",1617404513143,1.50116505,58836.0,58835.0,0.802115]
["bitfinex","BTCUSD",1617404513346,1.49328716,58836.0,58835.0,0.282115]
["bitfinex","BTCUSD",1617404513945,1.49328716,58836.0,58835.0,0.68205874]
["bitfinex","BTCUSD",1617404514143,1.49328716,58836.0,58835.0,0.282115]
["bitfinex","BTCUSD",1617404514343,1.49328716,58836.0,58835.0,0.572115]
["bitfinex","BTCUSD",1617404515568,1.49328716,58836.0,58835.0,0.607115]
["bitfinex","BTCUSD",1617404515976,1.49328716,58836.0,58835.0,9.62056846]
["bitfinex","BTCUSD",1617404516174,1.49328716,58836.0,58835.0,9.1561684]
["bitfinex","BTCUSD",1617404516574,1.59328716,58836.0,58835.0,9.4061684]
["bitfinex","BTCUSD",1617404516769,1.59328716,58836.0,58835.0,1.7561684]
["bitfinex","BTCUSD",1617404516969,1.59328716,58836.0,58835.0,1.68751874]
["bitfinex","BTCUSD",1617404517199,1.59328716,58836.0,58835.0,1.48082874]
["bitfinex","BTCUSD",1617404517404,1.59328716,58836.0,58835.0,0.677885]
["bitfinex","BTCUSD",1617404517796,1.59328716,58836.0,58835.0,0.607115]
["bitfinex","BTCUSD",1617404518997,1.59328716,58836.0,58835.0,0.085]
["bitfinex","BTCUSD",1617404519199,1.59328716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404520925,1.58328716,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404523775,1.58328716,58836.0,58835.0,1.185]
["bitfinex","BTCUSD",1617404523974,1.58328716,58836.0,58835.0,1.782112]
["bitfinex","BTCUSD",1617404524172,1.58328716,58836.0,58835.0,2.18205574]
["bitfinex","BTCUSD",1617404524571,1.58328716,58836.0,58835.0,2.23205574]
["bitfinex","BTCUSD",1617404524771,1.58328716,58836.0,58835.0,3.29205574]
["bitfinex","BTCUSD",1617404525186,1.58328716,58836.0,58835.0,2.23205574]
["bitfinex","BTCUSD",1617404525784,1.58328716,58836.0,58835.0,5.39205574]
["bitfinex","BTCUSD",1617404526588,1.58328716,58836.0,58835.0,2.28234495]
["bitfinex","BTCUSD",1617404526791,1.58328716,58836.0,58835.0,4.17205574]
["bitfinex","BTCUSD",1617404527188,1.86329616,58836.0,58835.0,4.17205574]
["bitfinex","BTCUSD",1617404527484,1.86329616,58836.0,58835.0,2.23205574]
["bitfinex","BTCUSD",1617404527818,1.86329616,58836.0,58835.0,3.97205574]
["bitfinex","BTCUSD",1617404529203,1.86329616,58836.0,58835.0,0.682112]
["bitfinex","BTCUSD",1617404529610,1.86329616,58836.0,58835.0,0.782112]
["bitfinex","BTCUSD",1617404529807,1.86329616,58836.0,58835.0,2.170112]
["bitfinex","BTCUSD",1617404530014,1.86329616,58836.0,58835.0,2.248622]
["bitfinex","BTCUSD",1617404530234,1.86329616,58836.0,58835.0,2.600632]
["bitfinex","BTCUSD",1617404530832,1.86329616,58836.0,58835.0,1.230658]
["bitfinex","BTCUSD",1617404531235,1.86329616,58836.0,58835.0,1.395658]
["bitfinex","BTCUSD",1617404531435,1.86329616,58836.0,58835.0,1.145658]
["bitfinex","BTCUSD",1617404531635,1.86329616,58836.0,58835.0,1.138658]
["bitfinex","BTCUSD",1617404531834,1.86329616,58836.0,58835.0,3.178632]
["bitfinex","BTCUSD",1617404532035,1.86329616,58836.0,58835.0,3.57857574]
["bitfinex","BTCUSD",1617404532235,1.86329616,58836.0,58835.0,3.82857574]
["bitfinex","BTCUSD",1617404532857,1.86329616,58836.0,58835.0,5.79857574]
["bitfinex","BTCUSD",1617404533449,1.86329616,58836.0,58835.0,1.79857574]
["bitfinex","BTCUSD",1617404533654,1.86329616,58836.0,58835.0,1.398632]
["bitfinex","BTCUSD",1617404534052,1.86329616,58836.0,58835.0,1.148632]
["bitfinex","BTCUSD",1617404534256,1.86329616,58836.0,58835.0,0.881622]
["bitfinex","BTCUSD",1617404534454,1.86329616,58836.0,58835.0,0.813112]
["bitfinex","BTCUSD",1617404534653,1.86329616,58836.0,58835.0,1.02051857]
["bitfinex","BTCUSD",1617404535473,1.86329616,58836.0,58835.0,0.65551857]
["bitfinex","BTCUSD",1617404535891,1.86329616,58836.0,58835.0,3.53982231]
["bitfinex","BTCUSD",1617404536091,1.86329616,58836.0,58835.0,1.37982231]
["bitfinex","BTCUSD",1617404536292,1.86329616,58836.0,58835.0,0.97987857]
["bitfinex","BTCUSD",1617404536701,1.85829616,58836.0,58835.0,0.97987857]
["bitfinex","BTCUSD",1617404537305,2.13329616,58836.0,58835.0,0.267112]
["bitfinex","BTCUSD",1617404537500,2.52037216,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404538131,2.13329616,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404538332,2.13329616,58836.0,58835.0,0.041]
["bitfinex","BTCUSD",1617404538528,2.13329616,58836.0,58835.0,0.241]
["bitfinex","BTCUSD",1617404538726,1.85829616,58836.0,58835.0,0.241]
["bitfinex","BTCUSD",1617404539124,1.85829616,58836.0,58835.0,0.235]
["bitfinex","BTCUSD",1617404539524,1.85829616,58836.0,58835.0,0.395]
["bitfinex","BTCUSD",1617404539731,1.85829616,58836.0,58835.0,0.451]
["bitfinex","BTCUSD",1617404541628,1.85829616,58836.0,58835.0,0.683112]
["bitfinex","BTCUSD",1617404542632,1.85829616,58836.0,58835.0,4.233112]
["bitfinex","BTCUSD",1617404542831,1.85829616,58836.0,58835.0,4.63305574]
["bitfinex","BTCUSD",1617404543031,1.85829616,58836.0,58835.0,1.08305574]
["bitfinex","BTCUSD",1617404543231,1.85829616,58836.0,58835.0,0.683112]
["bitfinex","BTCUSD",1617404544255,1.85829616,58836.0,58835.0,0.783112]
["bitfinex","BTCUSD",1617404544851,1.85829616,58836.0,58835.0,0.777112]
["bitfinex","BTCUSD",1617404545854,1.8322926,58836.0,58835.0,0.777112]
["bitfinex","BTCUSD",1617404546078,1.8322926,58836.0,58835.0,0.617112]
["bitfinex","BTCUSD",1617404547279,1.7822926,58836.0,58835.0,0.617112]
["bitfinex","BTCUSD",1617404549710,1.8822926,58836.0,58835.0,0.942112]
["bitfinex","BTCUSD",1617404552330,1.8671926,58836.0,58835.0,0.942112]
["bitfinex","BTCUSD",1617404553436,1.8671926,58836.0,58835.0,0.517112]
["bitfinex","BTCUSD",1617404554085,1.8671926,58836.0,58835.0,0.512112]
["bitfinex","BTCUSD",1617404559116,2.0821926,58836.0,58835.0,0.512112]
["bitfinex","BTCUSD",1617404560315,2.0821926,58836.0,58835.0,0.28]
["bitfinex","BTCUSD",1617404560917,2.0821926,58836.0,58835.0,0.08]
["bitfinex","BTCUSD",1617404561116,2.0821926,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404561317,2.0821926,58836.0,58835.0,0.28899175]
["bitfinex","BTCUSD",1617404561515,2.0821926,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404561742,2.0821926,58836.0,58835.0,0.48818206]
["bitfinex","BTCUSD",1617404561938,2.0821926,58836.0,58835.0,0.32818206]
["bitfinex","BTCUSD",1617404562138,1.8671926,58836.0,58835.0,0.19]
["bitfinex","BTCUSD",1617404562335,1.8671926,58836.0,58835.0,4.92]
["bitfinex","BTCUSD",1617404562534,1.8671926,58836.0,58835.0,5.61110574]
["bitfinex","BTCUSD",1617404562735,1.8671926,58836.0,58835.0,5.66110574]
["bitfinex","BTCUSD",1617404563135,1.8671926,58836.0,58835.0,5.78313574]
["bitfinex","BTCUSD",1617404563333,1.8671926,58836.0,58835.0,2.91313574]
["bitfinex","BTCUSD",1617404563536,1.8671926,58836.0,58835.0,0.653192]
["bitfinex","BTCUSD",1617404563734,1.8671926,58836.0,58835.0,0.594142]
["bitfinex","BTCUSD",1617404564134,1.8671926,58836.0,58835.0,0.472112]
["bitfinex","BTCUSD",1617404564361,1.8671926,58836.0,58835.0,2.632112]
["bitfinex","BTCUSD",1617404564562,1.8671926,58836.0,58835.0,3.03205574]
["bitfinex","BTCUSD",1617404564758,1.8671926,58836.0,58835.0,2.632112]
["bitfinex","BTCUSD",1617404565561,1.8621926,58836.0,58835.0,0.472112]
["bitfinex","BTCUSD",1617404566360,1.8621926,58836.0,58835.0,0.317112]
["bitfinex","BTCUSD",1617404568582,1.8571926,58836.0,58835.0,0.317112]
["bitfinex","BTCUSD",1617404568981,2.1321926,58836.0,58835.0,0.085]
["bitfinex","BTCUSD",1617404570206,2.1321926,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404571006,2.1271926,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404572437,1.8521926,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404573236,1.84431471,58836.0,58835.0,0.035]
["bitfinex","BTCUSD",1617404574238,1.84431471,58836.0,58835.0,0.3674]
["bitfinex","BTCUSD",1617404574436,1.84431471,58836.0,58835.0,0.834512]
["bitfinex","BTCUSD",1617404575456,1.73291471,58836.0,58835.0,0.834512]
["bitfinex","BTCUSD",1617404577257,1.73291471,58836.0,58835.0,4.2994957]
["bitfinex","BTCUSD",1617404577488,1.73291471,58836.0,58835.0,4.5494957]
["bitfinex","BTCUSD",1617404577688,1.63291471,58836.0,58835.0,4.5994957]
["bitfinex","BTCUSD",1617404578286,1.63291471,58836.0,58835.0,7.2194957]
["bitfinex","BTCUSD",1617404578491,1.63291471,58836.0,58835.0,4.5994957]
["bitfinex","BTCUSD",1617404578688,1.73291471,58836.0,58835.0,4.5994957]
["bitfinex","BTCUSD",1617404578885,1.73291471,58836.0,58835.0,1.9194957]
["bitfinex","BTCUSD",1617404579088,1.73291471,58836.0,58835.0,1.397512]
["bitfinex","BTCUSD",1617404579287,1.73291471,58836.0,58835.0,3.19745574]
["bitfinex","BTCUSD",1617404579485,1.73291471,58836.0,58835.0,2.94745574]
["bitfinex","BTCUSD",1617404579687,1.73291471,58836.0,58835.0,3.19745574]
["bitfinex","BTCUSD",1617404580120,1.72791471,58836.0,58835.0,3.19745574]
["bitfinex","BTCUSD",1617404580318,1.72791471,58836.0,58835.0,4.33745574]
["bitfinex","BTCUSD",1617404580914,1.72791471,58836.0,58835.0,1.79745574]
["bitfinex","BTCUSD",1617404581115,1.72791471,58836.0,58835.0,1.397512]
["bitfinex","BTCUSD",1617404581314,1.72791471,58836.0,58835.0,3.82745574]
["bitfinex","BTCUSD",1617404581922,1.72791471,58836.0,58835.0,1.84745574]
["bitfinex","BTCUSD",1617404582118,1.77958596,58836.0,58835.0,1.447512]
["bitfinex","BTCUSD",1617404582321,1.72791471,58836.0,58835.0,3.17745574]
["bitfinex","BTCUSD",1617404583139,1.72791471,58836.0,58835.0,4.40745574]
["bitfinex","BTCUSD",1617404583340,1.72791471,58836.0,58835.0,3.17745574]
["bitfinex","BTCUSD",1617404584141,1.72791471,58836.0,58835.0,4.84745574]
["bitfinex","BTCUSD",1617404584339,1.72791471,58836.0,58835.0,3.17745574]
["bitfinex","BTCUSD",1617404584743,1.72791471,58836.0,58835.0,1.447512]
["bitfinex","BTCUSD",1617404585141,1.72791471,58836.0,58835.0,1.197512]
["bitfinex","BTCUSD",1617404585760,1.72791471,58836.0,58835.0,0.962512]
["bitfinex","BTCUSD",1617404585959,1.72791471,58836.0,58835.0,0.982512]
["bitfinex","BTCUSD",1617404587162,1.72791471,58836.0,58835.0,2.832512]
["bitfinex","BTCUSD",1617404587362,1.72791471,58836.0,58835.0,1.64745574]
["bitfinex","BTCUSD",1617404587563,1.72791471,58836.0,58835.0,1.497512]
["bitfinex","BTCUSD",1617404588589,1.72791471,58836.0,58835.0,1.247512]
["bitfinex","BTCUSD",1617404588789,1.71907936,58836.0,58835.0,1.247512]
["bitfinex","BTCUSD",1617404590194,1.71907936,58836.0,58835.0,1.277512]
["bitfinex","BTCUSD",1617404591006,1.71907936,58836.0,58835.0,1.306512]
["bitfinex","BTCUSD",1617404593837,1.71907936,58836.0,58835.0,1.89828574]
["bitfinex","BTCUSD",1617404594042,1.71907936,58836.0,58835.0,10.8797383]
["bitfinex","BTCUSD",1617404594238,1.71907936,58836.0,58835.0,11.1297383]
["bitfinex","BTCUSD",1617404594637,1.51907936,58836.0,58835.0,11.1297383]
["bitfinex","BTCUSD",1617404596176,1.51907936,58836.0,58835.0,11.2607383]
["bitfinex","BTCUSD",1617404596775,1.50584436,58836.0,58835.0,11.2475033]
["bitfinex","BTCUSD",1617404596976,1.50584436,58836.0,58835.0,11.3065033]
["bitfinex","BTCUSD",1617404597376,1.50584436,58836.0,58835.0,11.30505074]
["bitfinex","BTCUSD",1617404599188,1.50584436,58836.0,58835.0,11.34505074]
["bitfinex","BTCUSD",1617404600388,1.50584436,58836.0,58835.0,11.23605074]
["bitfinex","BTCUSD",1617404600591,1.60584436,58836.0,58835.0,11.29405074]
["bitfinex","BTCUSD",1617404600989,1.60584436,58836.0,58835.0,5.37405074]
["bitfinex","BTCUSD",1617404601217,1.60584436,58836.0,58835.0,5.27405074]
["bitfinex","BTCUSD",1617404601617,1.60584436,58836.0,58835.0,5.48405074]
["bitfinex","BTCUSD",1617404602015,1.60584436,58836.0,58835.0,8.36405074]
["bitfinex","BTCUSD",1617404602616,1.60584436,58836.0,58835.0,5.48405074]
["bitfinex","BTCUSD",1617404603013,1.60584436,58836.0,58835.0,7.37405074]
["bitfinex","BTCUSD",1617404603215,1.59796647,58836.0,58835.0,5.48405074]
["bitfinex","BTCUSD",1617404603414,1.59296647,58836.0,58835.0,5.48405074]
["bitfinex","BTCUSD",1617404603614,1.49296647,58836.0,58835.0,7.80405074]
["bitfinex","BTCUSD",1617404604041,1.49296647,58836.0,58835.0,10.46405074]
["bitfinex","BTCUSD",1617404604441,1.49296647,58836.0,58835.0,11.43508454]
["bitfinex","BTCUSD",1617404604645,1.15342147,58836.0,58835.0,13.66508454]
["bitfinex","BTCUSD",1617404604843,1.15342147,58836.0,58835.0,13.70508454]
["bitfinex","BTCUSD",1617404605042,0.64410447,58836.0,58835.0,13.59708454]
["bitfinex","BTCUSD",1617404605244,0.30455947,58836.0,58835.0,13.59708454]
["bitfinex","BTCUSD",1617404606660,5.947e-05,58836.0,58835.0,13.59708454]
["bitfinex","BTCUSD",1617404607463,5.947e-05,58836.0,58835.0,14.08208454]
["bitfinex","BTCUSD",1617404607861,5.947e-05,58836.0,58835.0,14.64137398]
["bitfinex","BTCUSD",1617404608263,5.947e-05,58836.0,58835.0,11.24034018]
["bitfinex","BTCUSD",1617404608464,5.947e-05,58836.0,58835.0,11.40034018]
["bitfinex","BTCUSD",1617404608863,5.947e-05,58836.0,58835.0,13.61534018]
["bitfinex","BTCUSD",1617404609288,5.947e-05,58836.0,58835.0,12.91605074]
["bitfinex","BTCUSD",1617404610487,5.947e-05,58836.0,58835.0,13.99270909]
["bitfinex","BTCUSD",1617404610690,5.947e-05,58836.0,58835.0,13.66167529]
["bitfinex","BTCUSD",1617404610990,5.947e-05,58836.0,58835.0,13.16167529]
["bitfinex","BTCUSD",1617404611611,5.947e-05,58836.0,58835.0,13.09605074]
["bitfinex","BTCUSD",1617404612209,5.947e-05,58836.0,58835.0,13.05605074]
["bitfinex","BTCUSD",1617404612813,5.947e-05,58836.0,58835.0,5.79605074]
["bitfinex","BTCUSD",1617404613013,5.947e-05,58836.0,58835.0,2.58305074]
["bitfinex","BTCUSD",1617404613221,5.947e-05,58836.0,58835.0,1.76945574]
["bitfinex","BTCUSD",1617404613417,5.947e-05,58836.0,58835.0,1.43705574]
["bitfinex","BTCUSD",1617404613613,0.10005947,58836.0,58835.0,1.43705574]
["bitfinex","BTCUSD",1617404613809,0.20005947,58836.0,58835.0,1.43705574]
["bitfinex","BTCUSD",1617404614012,0.20005947,58836.0,58835.0,1.59705574]
["bitfinex","BTCUSD",1617404614245,0.20005947,58836.0,58835.0,1.197112]
["bitfinex","BTCUSD",1617404614442,0.20005947,58836.0,58835.0,1.74705574]
["bitfinex","BTCUSD",1617404614840,0.20005947,58836.0,58835.0,6.09705574]
["bitfinex","BTCUSD",1617404615442,0.19505947,58836.0,58835.0,11.23705574]
["bitfinex","BTCUSD",1617404615645,0.1,58840.0,58836.0,0.39994374]
["bitfinex","BTCUSD",1617404615850,0.1,58840.0,58839.0,3.812093]
["bitfinex","BTCUSD",1617404616041,0.1,58840.0,58839.0,3.847093]
["bitfinex","BTCUSD",1617404616243,0.1,58840.0,58839.0,5.020093]
["bitfinex","BTCUSD",1617404616645,0.1,58840.0,58839.0,5.535795]
["bitfinex","BTCUSD",1617404617663,0.1,58844.0,58840.0,6.957086]
["bitfinex","BTCUSD",1617404617861,0.1,58844.0,58841.0,0.162343]
["bitfinex","BTCUSD",1617404618063,0.1,58844.0,58843.0,2.772071]
["bitfinex","BTCUSD",1617404618259,0.1,58844.0,58843.0,3.78982474]
["bitfinex","BTCUSD",1617404618460,0.1,58844.0,58843.0,4.39482474]
["bitfinex","BTCUSD",1617404618663,0.1,58846.0,58844.0,0.1]
["bitfinex","BTCUSD",1617404618862,0.1,58846.0,58845.0,2.037144]
["bitfinex","BTCUSD",1617404619062,0.1,58846.0,58845.0,2.081744]
["bitfinex","BTCUSD",1617404619261,0.1,58846.0,58845.0,2.686744]
["bitfinex","BTCUSD",1617404619685,0.25638034,58862.0,58846.0,0.40295155]
["bitfinex","BTCUSD",1617404619889,0.002,58859.0,58851.0,0.00300781]
["bitfinex","BTCUSD",1617404620287,0.002,58859.0,58855.0,0.254681]
["bitfinex","BTCUSD",1617404620487,0.002,58863.0,58856.0,0.267003]
["bitfinex","BTCUSD",1617404620689,0.002,58863.0,58857.0,0.195]
["bitfinex","BTCUSD",1617404620889,0.002,58866.0,58858.0,0.266992]
["bitfinex","BTCUSD",1617404621089,0.002,58863.0,58859.0,0.14]
["bitfinex","BTCUSD",1617404621289,0.002,58866.0,58860.0,0.66410409]
["bitfinex","BTCUSD",1617404621496,0.00598219,58868.0,58863.0,0.254663]
["bitfinex","BTCUSD",1617404621693,0.002,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404622525,0.002,58868.0,58867.0,0.254645]
["bitfinex","BTCUSD",1617404622726,0.002,58868.0,58867.0,0.289645]
["bitfinex","BTCUSD",1617404623124,0.002,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404623528,0.102,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404623728,0.589076,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404623927,0.724076,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404624527,0.98045634,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404625337,1.00640563,58868.0,58867.0,0.035]
["bitfinex","BTCUSD",1617404625740,0.542076,58867.0,58861.0,0.035]
["bitfinex","BTCUSD",1617404626624,0.542076,58867.0,58863.0,0.254667]
["bitfinex","BTCUSD",1617404626823,0.542076,58867.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404626824,0.002,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404627031,0.15,58866.0,58864.0,0.43494374]
["bitfinex","BTCUSD",1617404627223,0.15,58866.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404627426,0.1,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404627623,0.102,58868.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404628621,0.2,58865.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404629824,0.2,58865.0,58863.0,0.43494374]
["bitfinex","BTCUSD",1617404630024,0.2,58865.0,58856.0,0.65463374]
["bitfinex","BTCUSD",1617404630224,0.2,58865.0,58857.0,0.035]
["bitfinex","BTCUSD",1617404630424,0.002,58864.0,58857.0,0.085]
["bitfinex","BTCUSD",1617404630622,0.2,58858.0,58857.0,0.085]
["bitfinex","BTCUSD",1617404634426,0.195,58858.0,58857.0,0.085]
["bitfinex","BTCUSD",1617404638269,0.195,58858.0,58857.0,0.316991]
["bitfinex","BTCUSD",1617404638471,0.195,58858.0,58857.0,0.71693474]
["bitfinex","BTCUSD",1617404641986,0.195,58858.0,58857.0,1.85811512]
["bitfinex","BTCUSD",1617404642588,0.195,58858.0,58857.0,1.98527512]
["bitfinex","BTCUSD",1617404642788,0.195,58858.0,58857.0,2.45027512]
["bitfinex","BTCUSD",1617404643838,0.195,58858.0,58857.0,2.02027512]
["bitfinex","BTCUSD",1617404646049,0.195,58858.0,58857.0,2.03027512]
["bitfinex","BTCUSD",1617404646450,0.195,58858.0,58857.0,3.48027512]
["bitfinex","BTCUSD",1617404646651,0.195,58858.0,58857.0,2.63527512]
["bitfinex","BTCUSD",1617404647456,0.195,58858.0,58857.0,6.48527512]
["bitfinex","BTCUSD",1617404647657,0.1,58864.0,58857.0,6.48527512]
["bitfinex","BTCUSD",1617404647856,0.085,58864.0,58860.0,0.0054]
["bitfinex","BTCUSD",1617404648370,0.085,58864.0,58862.0,0.63191774]
["bitfinex","BTCUSD",1617404648571,0.085,58864.0,58863.0,5.0059758]
["bitfinex","BTCUSD",1617404648770,0.0022,58871.0,58864.0,0.23496781]
["bitfinex","BTCUSD",1617404648974,0.0022,58871.0,58867.0,0.65456774]
["bitfinex","BTCUSD",1617404649174,0.0002,58871.0,58868.0,2.06541088]
["bitfinex","BTCUSD",1617404649768,0.1,58869.0,58868.0,2.06541088]
["bitfinex","BTCUSD",1617404650374,0.1,58869.0,58868.0,6.48235288]
["bitfinex","BTCUSD",1617404650772,0.1,58869.0,58868.0,2.97235288]
["bitfinex","BTCUSD",1617404651598,0.2,58869.0,58868.0,2.97235288]
["bitfinex","BTCUSD",1617404652600,0.2,58869.0,58868.0,2.34735288]
["bitfinex","BTCUSD",1617404653199,0.2,58869.0,58868.0,2.52735288]
["bitfinex","BTCUSD",1617404653829,0.175,58869.0,58868.0,2.52735288]
["bitfinex","BTCUSD",1617404655628,0.2,58869.0,58868.0,2.52735288]
["bitfinex","BTCUSD",1617404655829,1.03988346,58869.0,58868.0,2.34735288]
["bitfinex","BTCUSD",1617404656123,1.19488346,58869.0,58868.0,2.49935288]
["bitfinex","BTCUSD",1617404656550,1.16988346,58869.0,58868.0,2.49935288]
["bitfinex","BTCUSD",1617404656751,1.16988346,58869.0,58868.0,2.52735288]
["bitfinex","BTCUSD",1617404657554,1.01488346,58869.0,58868.0,2.52735288]
["bitfinex","BTCUSD",1617404658553,1.01488346,58869.0,58868.0,2.47935288]
["bitfinex","BTCUSD",1617404658754,1.01488346,58869.0,58868.0,2.49935288]
["bitfinex","BTCUSD",1617404659004,1.01488346,58869.0,58868.0,2.71435288]
["bitfinex","BTCUSD",1617404659799,0.0002,58871.0,58869.0,0.39994374]
["bitfinex","BTCUSD",1617404660005,0.0002,58871.0,58870.0,0.035]
["bitfinex","BTCUSD",1617404660199,0.0002,58871.0,58870.0,0.266932]
["bitfinex","BTCUSD",1617404660401,0.00139583,58879.0,58870.0,0.266932]
["bitfinex","BTCUSD",1617404660603,0.002,58877.0,58871.0,0.00300781]
["bitfinex","BTCUSD",1617404660803,0.002,58877.0,58870.0,0.71988355]
["bitfinex","BTCUSD",1617404661001,0.002,58877.0,58871.0,0.25494942]
["bitfinex","BTCUSD",1617404661202,0.002,58877.0,58872.0,0.035]
["bitfinex","BTCUSD",1617404661402,0.00521338,58880.0,58872.0,0.035]
["bitfinex","BTCUSD",1617404661811,0.00521338,58880.0,58873.0,0.39994374]
["bitfinex","BTCUSD",1617404662020,0.00521338,58880.0,58874.0,0.43494374]
["bitfinex","BTCUSD",1617404662021,0.28080924,58879.0,58874.0,0.43494374]
["bitfinex","BTCUSD",1617404662217,0.457076,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404662415,0.71202542,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404662610,0.96550266,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404662808,1.17050266,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404663011,1.01702542,58875.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404663211,1.01702542,58875.0,58874.0,0.045]
["bitfinex","BTCUSD",1617404664009,1.27170242,58875.0,58874.0,0.045]
["bitfinex","BTCUSD",1617404664430,1.016753,58875.0,58874.0,0.045]
["bitfinex","BTCUSD",1617404664632,1.27170242,58875.0,58874.0,0.045]
["bitfinex","BTCUSD",1617404665038,1.27369478,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1617404665230,1.17369478,58875.0,58874.0,0.01]
["bitfinex","BTCUSD",1617404665431,0.127341,58874.0,58870.0,0.01]
["bitfinex","BTCUSD",1617404665632,0.387076,58873.0,58870.0,0.01]
["bitfinex","BTCUSD",1617404665830,0.552076,58873.0,58870.0,0.01]
["bitfinex","BTCUSD",1617404669683,0.165,58873.0,58870.0,0.01]
["bitfinex","BTCUSD",1617404669888,0.127341,58874.0,58871.0,0.63187074]
["bitfinex","BTCUSD",1617404670089,0.00199233,58877.0,58873.0,0.231917]
["bitfinex","BTCUSD",1617404670290,0.00199233,58878.0,58874.0,0.035]
["bitfinex","BTCUSD",1617404670489,0.00199233,58879.0,58874.0,0.68989316]
["bitfinex","BTCUSD",1617404670686,0.00199233,58879.0,58875.0,0.01]
["bitfinex","BTCUSD",1617404671557,0.00218809,58880.0,58875.0,0.01]
["bitfinex","BTCUSD",1617404672183,0.00218809,58880.0,58875.0,0.264618]
["bitfinex","BTCUSD",1617404672382,0.00218809,58880.0,58876.0,0.035]
["bitfinex","BTCUSD",1617404672981,0.00218809,58880.0,58877.0,0.01]
["bitfinex","BTCUSD",1617404673784,0.02512716,58880.0,58877.0,0.01]
["bitfinex","BTCUSD",1617404675006,0.58263377,58878.0,58876.0,0.289613]
["bitfinex","BTCUSD",1617404675405,0.58263377,58878.0,58877.0,0.009]
["bitfinex","BTCUSD",1617404676404,0.58263377,58878.0,58877.0,0.029]
["bitfinex","BTCUSD",1617404676605,0.58263377,58878.0,58877.0,0.051]
["bitfinex","BTCUSD",1617404676804,0.58263377,58878.0,58877.0,0.086]
["bitfinex","BTCUSD",1617404678230,0.58263377,58878.0,58877.0,0.065]
["bitfinex","BTCUSD",1617404679233,0.58263377,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404682455,0.63341159,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404682884,0.58263377,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404683086,0.58263377,58878.0,58877.0,0.45958]
["bitfinex","BTCUSD",1617404685089,0.58263377,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404686913,0.57763377,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404688355,0.96470977,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404688556,1.10970977,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404689757,0.72263377,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404690571,0.72263377,58878.0,58877.0,0.137]
["bitfinex","BTCUSD",1617404690768,0.72263377,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404691368,0.72263377,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617404691768,0.70263377,58878.0,58877.0,0.095]
["bitfinex","BTCUSD",1617404691971,0.70263377,58878.0,58877.0,0.168]
["bitfinex","BTCUSD",1617404692979,1.08970977,58878.0,58877.0,0.108]
["bitfinex","BTCUSD",1617404693188,1.08970977,58878.0,58877.0,0.107]
["bitfinex","BTCUSD",1617404693384,1.08970977,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404693585,1.11463836,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404694987,1.1545647,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404695184,1.1515647,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404697010,1.1465647,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404698209,1.06866001,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404698442,1.02373367,58878.0,58877.0,0.167]
["bitfinex","BTCUSD",1617404704612,1.02373367,58878.0,58877.0,0.095]
["bitfinex","BTCUSD",1617404704815,1.02373367,58878.0,58877.0,0.035]
["bitfinex","BTCUSD",1617404705014,1.02373367,58878.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404705216,0.215,58877.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404707318,0.46966,58877.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404708319,0.46966,58877.0,58870.0,0.006]
["bitfinex","BTCUSD",1617404708521,0.642076,58876.0,58870.0,0.006]
["bitfinex","BTCUSD",1617404708933,0.89546424,58876.0,58870.0,0.006]
["bitfinex","BTCUSD",1617404709133,1.15012924,58876.0,58870.0,0.006]
["bitfinex","BTCUSD",1617404709534,1.15012924,58876.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404709734,0.27,58875.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404709932,0.387076,58874.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404711561,0.235,58873.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404711764,0.387076,58872.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404712561,0.165,58871.0,58870.0,0.011]
["bitfinex","BTCUSD",1617404713165,0.57183724,58871.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404713370,0.557016,58870.0,58869.0,0.035]
["bitfinex","BTCUSD",1617404713568,0.557016,58870.0,58854.0,0.56794374]
["bitfinex","BTCUSD",1617404713569,0.002,58866.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404713767,0.387016,58865.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404714596,0.25536,58863.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404714795,0.61163,58863.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404714992,0.254742,58861.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404715192,0.587016,58860.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404716407,0.254758,58859.0,58855.0,0.035]
["bitfinex","BTCUSD",1617404716599,0.002,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404716833,0.212,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404717027,0.215,58857.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404717231,0.19,58856.0,58848.0,0.43494374]
["bitfinex","BTCUSD",1617404717430,0.13968,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404717628,0.002,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404718430,0.129382,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404718629,0.187152,58858.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404718836,0.254782,58857.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404719042,0.002,58855.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404719240,0.617016,58854.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404719446,0.35336,58853.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404719645,0.002,58850.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404719845,0.145,58849.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404720048,0.002,58846.0,58835.0,0.247123]
["bitfinex","BTCUSD",1617404720244,0.002,58846.0,58837.0,0.247116]
["bitfinex","BTCUSD",1617404720447,0.254814,58847.0,58839.0,0.247107]
["bitfinex","BTCUSD",1617404720644,0.254814,58847.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404720845,0.002,58846.0,58841.0,0.01996821]
["bitfinex","BTCUSD",1617404721044,0.002,58846.0,58842.0,0.014]
["bitfinex","BTCUSD",1617404721240,0.129407,58852.0,58842.0,0.014]
["bitfinex","BTCUSD",1617404721844,0.129407,58852.0,58843.0,0.124]
["bitfinex","BTCUSD",1617404722064,0.384197,58852.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404722263,0.384197,58852.0,58844.0,0.145]
["bitfinex","BTCUSD",1617404722462,0.384197,58852.0,58845.0,0.124]
["bitfinex","BTCUSD",1617404722663,0.384197,58852.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404723065,0.384197,58852.0,58847.0,0.125]
["bitfinex","BTCUSD",1617404723264,0.382197,58852.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404723470,0.127407,58852.0,58848.0,0.20337777]
["bitfinex","BTCUSD",1617404723665,0.127407,58852.0,58849.0,0.187]
["bitfinex","BTCUSD",1617404723867,0.127407,58852.0,58850.0,0.03337777]
["bitfinex","BTCUSD",1617404724270,0.387016,58851.0,58850.0,0.03337777]
["bitfinex","BTCUSD",1617404724897,0.387016,58851.0,58850.0,0.39037777]
["bitfinex","BTCUSD",1617404725096,1.021747,58851.0,58850.0,0.39037777]
["bitfinex","BTCUSD",1617404725298,1.231747,58851.0,58850.0,0.39037777]
["bitfinex","BTCUSD",1617404725896,1.226747,58851.0,58850.0,0.39037777]
["bitfinex","BTCUSD",1617404726496,1.296747,58851.0,58850.0,0.39037777]
["bitfinex","BTCUSD",1617404727529,1.296747,58851.0,58850.0,0.20337777]
["bitfinex","BTCUSD",1617404729131,1.226747,58851.0,58850.0,0.20337777]
["bitfinex","BTCUSD",1617404729337,0.844731,58851.0,58850.0,0.20337777]
["bitfinex","BTCUSD",1617404729535,0.1274,58861.0,58850.0,0.20337777]
["bitfinex","BTCUSD",1617404729739,0.25336,58865.0,58850.0,0.20757777]
["bitfinex","BTCUSD",1617404729954,0.3,58870.0,58851.0,0.187]
["bitfinex","BTCUSD",1617404729955,0.25336,58868.0,58851.0,0.187]
["bitfinex","BTCUSD",1617404730152,0.002,58864.0,58854.0,0.0054]
["bitfinex","BTCUSD",1617404730352,0.002,58864.0,58854.0,0.1754]
["bitfinex","BTCUSD",1617404730559,0.640398,58859.0,58855.0,0.22037777]
["bitfinex","BTCUSD",1617404730756,0.127386,58858.0,58839.0,0.339661]
["bitfinex","BTCUSD",1617404730957,0.002,58856.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404731148,0.002,58851.0,58843.0,0.187]
["bitfinex","BTCUSD",1617404731362,0.002,58853.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404731754,0.002,58853.0,58845.0,0.187]
["bitfinex","BTCUSD",1617404731956,0.2548,58851.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404732156,0.002,58853.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404732353,0.002,58857.0,58847.0,0.187]
["bitfinex","BTCUSD",1617404732573,0.387038,58856.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404732979,0.387038,58856.0,58849.0,0.186]
["bitfinex","BTCUSD",1617404733170,0.145,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404733375,0.127403,58854.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404733575,0.640398,58853.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404733772,0.514441,58852.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404733970,0.632038,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404734370,0.632038,58851.0,58850.0,0.392]
["bitfinex","BTCUSD",1617404736202,0.632038,58851.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404736404,0.002,58849.0,58838.0,0.0056]
["bitfinex","BTCUSD",1617404736803,0.002,58849.0,58839.0,0.187]
["bitfinex","BTCUSD",1617404737001,0.002,58849.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404737401,0.002,58849.0,58841.0,0.187]
["bitfinex","BTCUSD",1617404737608,0.002,58849.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404738019,0.002,58849.0,58843.0,0.186]
["bitfinex","BTCUSD",1617404738224,0.002,58851.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404738424,0.002,58856.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404739823,0.002,58856.0,58846.0,0.005]
["bitfinex","BTCUSD",1617404740446,0.127393,58859.0,58846.0,0.005]
["bitfinex","BTCUSD",1617404740651,0.135,58858.0,58846.0,0.005]
["bitfinex","BTCUSD",1617404741246,0.38836,58858.0,58846.0,0.005]
["bitfinex","BTCUSD",1617404741449,0.387038,58857.0,58843.0,0.0044]
["bitfinex","BTCUSD",1617404741649,0.002,58854.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404741852,0.387038,58853.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404742049,0.25336,58852.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404742249,0.25336,58852.0,58842.0,0.039]
["bitfinex","BTCUSD",1617404742448,0.002,58854.0,58842.0,0.039]
["bitfinex","BTCUSD",1617404742651,0.278294,58859.0,58842.0,0.039]
["bitfinex","BTCUSD",1617404742652,0.002,58858.0,58846.0,0.0054]
["bitfinex","BTCUSD",1617404743073,0.127397,58854.0,58842.0,0.0392]
["bitfinex","BTCUSD",1617404743477,0.254784,58852.0,58842.0,0.0392]
["bitfinex","BTCUSD",1617404744273,0.254784,58852.0,58842.0,0.0042]
["bitfinex","BTCUSD",1617404746209,0.002,58854.0,58842.0,0.0042]
["bitfinex","BTCUSD",1617404747087,0.387038,58853.0,58842.0,0.0042]
["bitfinex","BTCUSD",1617404747487,0.25336,58852.0,58842.0,0.0042]
["bitfinex","BTCUSD",1617404747690,0.002,58854.0,58836.0,0.04]
["bitfinex","BTCUSD",1617404747891,0.002,58854.0,58841.0,0.004]
["bitfinex","BTCUSD",1617404747892,0.129397,58854.0,58841.0,0.004]
["bitfinex","BTCUSD",1617404748091,0.002,58854.0,58845.0,0.37423603]
["bitfinex","BTCUSD",1617404748359,0.002,58859.0,58848.0,0.252053]
["bitfinex","BTCUSD",1617404748552,0.002,58859.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404748750,0.387038,58858.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404748954,0.127393,58854.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404749150,0.387038,58853.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404749951,0.254786,58852.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404750352,0.640398,58851.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404750549,0.387038,58850.0,58849.0,0.035]
["bitfinex","BTCUSD",1617404751753,0.002,58848.0,58834.0,0.0052]
["bitfinex","BTCUSD",1617404751954,0.254803,58847.0,58835.0,1.2231558]
["bitfinex","BTCUSD",1617404752156,0.254803,58847.0,58837.0,0.252114]
["bitfinex","BTCUSD",1617404752351,0.254803,58847.0,58838.0,1.0060338]
["bitfinex","BTCUSD",1617404752552,0.254803,58847.0,58839.0,0.01996923]
["bitfinex","BTCUSD",1617404753155,0.127393,58854.0,58839.0,0.01996923]
["bitfinex","BTCUSD",1617404753353,0.002,58853.0,58839.0,0.99100303]
["bitfinex","BTCUSD",1617404753579,0.002,58853.0,58842.0,0.005]
["bitfinex","BTCUSD",1617404753774,0.002,58853.0,58843.0,0.252081]
["bitfinex","BTCUSD",1617404753974,0.002,58853.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404754572,0.002,58853.0,58844.0,1.0060338]
["bitfinex","BTCUSD",1617404754779,0.06474497,58860.0,58846.0,0.296266]
["bitfinex","BTCUSD",1617404754780,0.127381,58859.0,58846.0,0.296266]
["bitfinex","BTCUSD",1617404754977,0.127381,58859.0,58848.0,0.252053]
["bitfinex","BTCUSD",1617404755174,0.127381,58859.0,58850.0,0.256243]
["bitfinex","BTCUSD",1617404755374,0.127381,58859.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404755771,0.387038,58858.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404755976,0.16,58857.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404756214,0.387038,58856.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404756413,0.25336,58855.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404756615,0.387038,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404756816,0.78682,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404757011,1.34018,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404757222,1.08682,58854.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404757411,0.21,58853.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404757611,0.387038,58852.0,58851.0,0.035]
["bitfinex","BTCUSD",1617404758413,0.387038,58852.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404758614,0.002,58853.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404758836,0.002,58853.0,58843.0,0.252081]
["bitfinex","BTCUSD",1617404759037,0.002,58853.0,58845.0,0.252071]
["bitfinex","BTCUSD",1617404759238,0.254781,58854.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404759634,0.145,58858.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404760636,0.145,58858.0,58847.0,0.16551967]
["bitfinex","BTCUSD",1617404760841,0.002,58859.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404761035,0.31949931,58863.0,58849.0,0.252052]
["bitfinex","BTCUSD",1617404761237,0.1,58862.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404761460,0.175,58861.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404762064,0.254756,58860.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404762261,0.36836149,58859.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404763061,0.3,58858.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404763260,0.387038,58857.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404763458,0.3,58856.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404763663,0.387035,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404764090,0.641821,58855.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404764286,0.165,58854.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404764684,0.167,58854.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404764882,0.294394,58854.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404765082,0.18,58853.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404765684,0.254803,58848.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404766482,0.254803,58848.0,58841.0,0.270773]
["bitfinex","BTCUSD",1617404766702,0.254803,58848.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404766900,0.254803,58848.0,58843.0,0.270766]
["bitfinex","BTCUSD",1617404767101,0.254803,58848.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404767304,0.254803,58848.0,58839.0,0.473]
["bitfinex","BTCUSD",1617404767501,0.254803,58848.0,58840.0,0.305779]
["bitfinex","BTCUSD",1617404767705,0.254791,58851.0,58841.0,0.31]
["bitfinex","BTCUSD",1617404767902,0.254791,58851.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404768904,0.254791,58851.0,58843.0,0.270764]
["bitfinex","BTCUSD",1617404769104,0.254791,58851.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404769727,0.129394,58854.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404770125,0.129394,58854.0,58844.0,0.42176]
["bitfinex","BTCUSD",1617404770525,0.129394,58854.0,58845.0,0.270753]
["bitfinex","BTCUSD",1617404770725,0.002,58854.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404770928,0.227393,58858.0,58847.0,0.270741]
["bitfinex","BTCUSD",1617404771128,0.25477,58856.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404771525,0.14,58855.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404774160,0.14,58855.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404774357,0.14,58855.0,58844.0,0.270753]
["bitfinex","BTCUSD",1617404774581,0.14,58855.0,58846.0,0.270746]
["bitfinex","BTCUSD",1617404774776,0.14,58855.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404775180,0.25477,58856.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404776662,0.24877,58856.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404776871,0.387035,58855.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404777303,0.387035,58853.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404777706,0.387035,58853.0,58841.0,0.035]
["bitfinex","BTCUSD",1617404777904,0.215,58854.0,58841.0,0.035]
["bitfinex","BTCUSD",1617404778104,0.215,58854.0,58842.0,0.270768]
["bitfinex","BTCUSD",1617404778306,0.002,58855.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404779104,0.254778,58854.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404779748,0.254778,58854.0,58844.0,0.270757]
["bitfinex","BTCUSD",1617404779948,0.254778,58854.0,58846.0,0.270747]
["bitfinex","BTCUSD",1617404780149,0.135,58853.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404780350,0.254778,58854.0,58847.0,0.035]
["bitfinex","BTCUSD",1617404783152,0.254778,58854.0,58841.0,0.270769]
["bitfinex","BTCUSD",1617404783355,0.145,58853.0,58843.0,0.270762]
["bitfinex","BTCUSD",1617404783554,0.145,58853.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404785577,0.002,58855.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404785977,0.002,58855.0,58845.0,0.270752]
["bitfinex","BTCUSD",1617404786176,0.002,58855.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404786376,0.002,58855.0,58847.0,0.270741]
["bitfinex","BTCUSD",1617404786576,0.254776,58853.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404787616,0.164,58852.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404787818,0.254793,58850.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404788011,0.522035,58849.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404788611,0.135,58849.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404789010,0.254793,58850.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404789409,0.127397,58852.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404789615,0.127397,58852.0,58841.0,0.270772]
["bitfinex","BTCUSD",1617404789808,0.127397,58852.0,58843.0,0.270763]
["bitfinex","BTCUSD",1617404790008,0.127397,58852.0,58844.0,0.035]
["bitfinex","BTCUSD",1617404790257,0.127397,58852.0,58845.0,0.270753]
["bitfinex","BTCUSD",1617404790446,0.25478,58854.0,58846.0,0.035]
["bitfinex","BTCUSD",1617404790846,0.25478,58854.0,58847.0,0.9710338]
["bitfinex","BTCUSD",1617404791050,0.25478,58854.0,58848.0,0.035]
["bitfinex","BTCUSD",1617404791251,0.127387,58858.0,58849.0,1.5367658]
["bitfinex","BTCUSD",1617404791520,0.06466476,58861.0,58850.0,0.035]
["bitfinex","BTCUSD",1617404791709,0.06466476,58861.0,58851.0,0.270717]
["bitfinex","BTCUSD",1617404791910,0.06466415,58862.0,58852.0,0.035]
["bitfinex","BTCUSD",1617404792713,0.06466415,58862.0,58853.0,0.254728]
["bitfinex","BTCUSD",1617404792919,0.02485802,58863.0,58854.0,0.035]
["bitfinex","BTCUSD",1617404795113,0.02485711,58862.0,58854.0,0.035]
["bitfinex","BTCUSD",1617404795515,0.02485711,58862.0,58854.0,0.03]
["bitfinex","BTCUSD",1617404795911,0.02485711,58862.0,58849.0,0.03]
["bitfinex","BTCUSD",1617404797113,0.02485711,58862.0,58850.0,0.16]
["bitfinex","BTCUSD",1617404797314,0.02485711,58862.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404797514,0.0248543,58863.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404798315,0.02485298,58862.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404798518,0.02485298,58862.0,58852.0,0.215]
["bitfinex","BTCUSD",1617404798716,0.02485298,58862.0,58853.0,0.03]
["bitfinex","BTCUSD",1617404799120,0.0248487,58863.0,58853.0,0.03]
["bitfinex","BTCUSD",1617404801130,0.02480903,58862.0,58853.0,0.03]
["bitfinex","BTCUSD",1617404801327,0.02480923,58863.0,58853.0,0.03]
["bitfinex","BTCUSD",1617404801734,0.00297565,58862.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404801930,0.0247971,58862.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404802329,0.02479648,58861.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404802932,0.254765,58856.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404804761,0.254765,58856.0,58846.0,0.004]
["bitfinex","BTCUSD",1617404804960,0.254765,58856.0,58847.0,0.270734]
["bitfinex","BTCUSD",1617404805163,0.254765,58856.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404807461,0.254765,58856.0,58849.0,0.27073]
["bitfinex","BTCUSD",1617404807661,0.254765,58856.0,58850.0,0.03]
["bitfinex","BTCUSD",1617404810430,0.254765,58856.0,58851.0,0.270719]
["bitfinex","BTCUSD",1617404810630,0.254765,58856.0,58853.0,0.270709]
["bitfinex","BTCUSD",1617404810834,0.254745,58859.0,58855.0,0.16]
["bitfinex","BTCUSD",1617404811030,0.254745,58859.0,58856.0,0.03]
["bitfinex","BTCUSD",1617404812244,0.387035,58858.0,58856.0,0.03]
["bitfinex","BTCUSD",1617404812445,0.15,58857.0,58856.0,0.03]
["bitfinex","BTCUSD",1617404812644,0.537035,58857.0,58856.0,0.03]
["bitfinex","BTCUSD",1617404814454,0.15,58857.0,58845.0,0.03]
["bitfinex","BTCUSD",1617404814858,0.254745,58859.0,58845.0,0.03]
["bitfinex","BTCUSD",1617404815657,0.254745,58859.0,58846.0,0.25228266]
["bitfinex","BTCUSD",1617404815856,0.254745,58859.0,58847.0,0.134]
["bitfinex","BTCUSD",1617404816484,0.254745,58859.0,58848.0,0.270735]
["bitfinex","BTCUSD",1617404816682,0.254745,58859.0,58849.0,0.03]
["bitfinex","BTCUSD",1617404818282,0.254745,58859.0,58849.0,1.0010338]
["bitfinex","BTCUSD",1617404818485,0.254745,58859.0,58850.0,0.480723]
["bitfinex","BTCUSD",1617404818687,0.254745,58859.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404819709,0.387035,58858.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404820308,0.15,58857.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404820712,0.387035,58856.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404821108,0.002,58860.0,58851.0,0.03]
["bitfinex","BTCUSD",1617404821841,0.002,58860.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404822040,0.254744,58857.0,58848.0,0.03]
["bitfinex","BTCUSD",1617404827093,0.254744,58857.0,58849.0,0.270728]
["bitfinex","BTCUSD",1617404827292,0.254744,58857.0,58851.0,0.270719]
["bitfinex","BTCUSD",1617404827489,0.254744,58857.0,58852.0,0.03]
["bitfinex","BTCUSD",1617404827693,0.249744,58857.0,58853.0,0.270708]
["bitfinex","BTCUSD",1617404827890,0.249744,58857.0,58854.0,0.03]
["bitfinex","BTCUSD",1617404828495,0.249744,58857.0,58854.0,0.02175037]
["bitfinex","BTCUSD",1617404828691,0.36449891,58863.0,58854.0,0.02175037]
["bitfinex","BTCUSD",1617404828897,0.02481477,58862.0,58854.0,0.02175037]
["bitfinex","BTCUSD",1617404829094,0.02481477,58862.0,58854.0,0.27403303]
["bitfinex","BTCUSD",1617404829302,0.02482299,58865.0,58855.0,0.505698]
["bitfinex","BTCUSD",1617404829498,0.02482299,58865.0,58856.0,0.02175037]
["bitfinex","BTCUSD",1617404829710,0.02482299,58865.0,58857.0,0.270683]
["bitfinex","BTCUSD",1617404829911,0.06461633,58867.0,58858.0,0.02595037]
["bitfinex","BTCUSD",1617404830108,0.02485243,58867.0,58858.0,0.02595037]
["bitfinex","BTCUSD",1617404830308,0.02485243,58867.0,58859.0,0.1]
["bitfinex","BTCUSD",1617404830511,0.02485243,58867.0,58860.0,0.27403303]
["bitfinex","BTCUSD",1617404830908,0.02485243,58867.0,58860.0,0.02175037]
["bitfinex","BTCUSD",1617404831113,0.06463684,58868.0,58860.0,0.27643837]
["bitfinex","BTCUSD",1617404831709,0.02486927,58868.0,58860.0,0.27643837]
["bitfinex","BTCUSD",1617404832110,0.02486927,58868.0,58861.0,0.270662]
["bitfinex","BTCUSD",1617404832339,0.02486927,58868.0,58863.0,0.254675]
["bitfinex","BTCUSD",1617404832533,0.02486927,58868.0,58864.0,0.02175037]
["bitfinex","BTCUSD",1617404832735,0.06464675,58869.0,58864.0,0.02175037]
["bitfinex","BTCUSD",1617404833135,0.06464675,58869.0,58865.0,0.16]
["bitfinex","BTCUSD",1617404833338,0.06465724,58872.0,58866.0,0.02175037]
["bitfinex","BTCUSD",1617404833537,0.02486817,58872.0,58863.0,0.0044]
["bitfinex","BTCUSD",1617404833737,0.02487085,58873.0,58863.0,0.0044]
["bitfinex","BTCUSD",1617404834136,0.06466806,58873.0,58865.0,0.254669]
["bitfinex","BTCUSD",1617404834333,0.06466806,58873.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404835557,0.387035,58872.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404836161,0.387035,58867.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404837408,0.002,58870.0,58857.0,0.035]
["bitfinex","BTCUSD",1617404837610,0.02685247,58870.0,58857.0,0.29270881]
["bitfinex","BTCUSD",1617404838104,0.02685247,58870.0,58857.0,0.289701]
["bitfinex","BTCUSD",1617404838303,0.02685247,58870.0,58858.0,0.23300781]
["bitfinex","BTCUSD",1617404838505,0.02685247,58870.0,58859.0,0.135]
["bitfinex","BTCUSD",1617404839108,0.0039882,58870.0,58859.0,0.38728266]
["bitfinex","BTCUSD",1617404839507,0.0039882,58870.0,58859.0,0.64197666]
["bitfinex","BTCUSD",1617404839904,0.0039882,58870.0,58860.0,0.67060874]
["bitfinex","BTCUSD",1617404840132,0.002,58870.0,58862.0,0.2]
["bitfinex","BTCUSD",1617404840329,0.002,58870.0,58863.0,0.035]
["bitfinex","BTCUSD",1617404840930,0.00198481,58871.0,58863.0,0.035]
["bitfinex","BTCUSD",1617404842336,0.00198766,58872.0,58863.0,0.035]
["bitfinex","BTCUSD",1617404842533,0.00198751,58871.0,58863.0,0.035]
["bitfinex","BTCUSD",1617404843329,0.00198751,58871.0,58860.0,0.035]
["bitfinex","BTCUSD",1617404843731,0.00198751,58871.0,58861.0,0.52294166]
["bitfinex","BTCUSD",1617404843931,0.00198751,58871.0,58862.0,0.035]
["bitfinex","BTCUSD",1617404844132,0.00198751,58871.0,58863.0,0.175]
["bitfinex","BTCUSD",1617404844334,0.14684196,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404844731,0.00199127,58871.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404844934,0.14982855,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404845133,0.14684164,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404845357,0.00199127,58872.0,58864.0,0.035]
["bitfinex","BTCUSD",1617404845554,0.00199127,58872.0,58864.0,0.50886]
["bitfinex","BTCUSD",1617404845756,0.00199052,58873.0,58864.0,0.50886]
["bitfinex","BTCUSD",1617404845955,0.00199052,58873.0,58865.0,0.14]
["bitfinex","BTCUSD",1617404846156,0.00199052,58873.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404846959,0.0019905,58872.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404847357,0.00199096,58873.0,58866.0,0.035]
["bitfinex","BTCUSD",1617404849195,0.00199096,58873.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404849600,0.38902599,58872.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404850205,0.00199129,58871.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404850612,0.387035,58870.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404850817,0.387035,58866.0,58865.0,0.035]
["bitfinex","BTCUSD",1617404852317,0.387035,58866.0,58853.0,0.03800781]
["bitfinex","BTCUSD",1617404852519,0.25472,58864.0,58853.0,0.03800781]
["bitfinex","BTCUSD",1617404852722,0.25472,58864.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404853137,0.73464,58864.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404853353,0.175,58862.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404853944,0.387035,58861.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404854345,0.127385,58859.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404854544,0.607035,58858.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404854744,0.861805,58858.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404854942,0.12273021,58857.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404855141,0.602035,58856.0,58853.0,0.035]
["bitfinex","BTCUSD",1617404855342,0.245,58855.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404855956,0.245,58855.0,58842.0,1.0060338]
["bitfinex","BTCUSD",1617404856159,0.245,58855.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404857161,0.254768,58854.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404857362,0.17,58853.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404857762,0.15,58852.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404857963,0.63931766,58851.0,58842.0,0.035]
["bitfinex","BTCUSD",1617404858368,0.63931766,58851.0,58841.0,0.0042]
["bitfinex","BTCUSD",1617404860187,0.254787,58848.0,58839.0,0.035]
["bitfinex","BTCUSD",1617404860387,0.245,58847.0,58839.0,0.035]
["bitfinex","BTCUSD",1617404860984,0.387035,58846.0,58839.0,0.035]
["bitfinex","BTCUSD",1617404861214,0.245,58847.0,58839.0,0.035]
["bitfinex","BTCUSD",1617404862216,0.245,58847.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404862419,0.245,58847.0,58835.0,1.2418398]
["bitfinex","BTCUSD",1617404862619,0.195,58846.0,58836.0,1.0060338]
["bitfinex","BTCUSD",1617404862922,0.195,58846.0,58837.0,1.2418318]
["bitfinex","BTCUSD",1617404863117,0.002,58851.0,58838.0,0.035]
["bitfinex","BTCUSD",1617404863320,0.002,58854.0,58841.0,0.0048]
["bitfinex","BTCUSD",1617404863520,0.002,58854.0,58842.0,0.270768]
["bitfinex","BTCUSD",1617404863745,0.14,58853.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404864139,0.254773,58852.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404864340,0.354773,58852.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404865339,0.387035,58851.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404865543,0.254786,58849.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404865741,0.387035,58848.0,58843.0,0.035]
["bitfinex","BTCUSD",1617404866824,0.387035,58848.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404867024,0.135,58847.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404867224,0.1,58849.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404867425,0.002,58848.0,58834.0,1.0070338]
["bitfinex","BTCUSD",1617404867631,0.002,58848.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404868029,0.254796,58846.0,58835.0,0.00300781]
["bitfinex","BTCUSD",1617404868225,0.254796,58846.0,58834.0,0.036]
["bitfinex","BTCUSD",1617404868426,0.254796,58846.0,58834.0,1.0070338]
["bitfinex","BTCUSD",1617404868626,0.254796,58846.0,58835.0,0.270808]
["bitfinex","BTCUSD",1617404868827,0.254796,58846.0,58837.0,0.270798]
["bitfinex","BTCUSD",1617404869025,0.254796,58846.0,58838.0,0.035]
["bitfinex","BTCUSD",1617404869627,0.254796,58846.0,58839.0,0.270788]
["bitfinex","BTCUSD",1617404869826,0.254796,58846.0,58840.0,0.035]
["bitfinex","BTCUSD",1617404870027,0.254796,58846.0,58834.0,1.30697754]
["bitfinex","BTCUSD",1617404870226,0.254796,58846.0,58835.0,1.30597754]
["bitfinex","BTCUSD",1617404870627,0.254796,58846.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404870830,1.82009797,58836.0,58834.0,0.9720338]
["bitfinex","BTCUSD",1617404871030,0.27,58835.0,58834.0,0.9720338]
["bitfinex","BTCUSD",1617404871231,1.82009797,58836.0,58834.0,0.9720338]
["bitfinex","BTCUSD",1617404871429,1.82009797,58836.0,58835.0,0.9710338]
["bitfinex","BTCUSD",1617404873028,1.82009797,58836.0,58835.0,0.25]
["bitfinex","BTCUSD",1617404873431,1.82009797,58836.0,58835.0,1.2210338]
["bitfinex","BTCUSD",1617404873629,1.82009797,58836.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404873829,1.82009797,58836.0,58834.0,0.9720338]
["bitfinex","BTCUSD",1617404874234,1.82009797,58836.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404874841,2.21899797,58836.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404875043,0.63121933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404875243,0.84621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404875840,0.88121933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404876040,0.94621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404876437,0.55918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404877064,0.94621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404877666,0.55918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404878069,0.49418433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404878267,0.40918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404878468,0.73121933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404878668,0.79621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404879071,0.73121933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404879276,1.22621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404880093,1.12621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404880295,0.73918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404881292,0.30918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404881697,0.69621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404881965,0.79621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404882161,0.40918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404882361,0.34418433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404882562,0.67918433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404882760,1.14621933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404883171,1.21582933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404883563,1.13582933,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404883767,0.98379433,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404883965,0.80461,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404884163,1.04373617,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404884362,0.80461,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404885163,1.059462,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404885367,1.346497,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404885566,1.311887,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404885764,1.376887,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404886765,1.52536424,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404886965,1.371887,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404887365,0.984852,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404887568,0.884852,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404887768,0.824852,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404887972,0.524852,58835.0,58834.0,0.9720338]
["bitfinex","BTCUSD",1617404888178,0.14782442,58846.0,58834.0,1.3091738]
["bitfinex","BTCUSD",1617404888179,0.00297405,58846.0,58834.0,1.3091738]
["bitfinex","BTCUSD",1617404888376,0.00198333,58846.0,58837.0,0.0044]
["bitfinex","BTCUSD",1617404888572,0.00198486,58851.0,58842.0,0.270773]
["bitfinex","BTCUSD",1617404888773,0.00198524,58852.0,58843.0,0.25076668]
["bitfinex","BTCUSD",1617404888974,0.01985695,58857.0,58847.0,0.005]
["bitfinex","BTCUSD",1617404889171,0.01985695,58857.0,58848.0,0.270735]
["bitfinex","BTCUSD",1617404889371,0.254765,58852.0,58847.0,0.50778]
["bitfinex","BTCUSD",1617404890497,0.254765,58852.0,58847.0,0.43331]
["bitfinex","BTCUSD",1617404890699,0.08492161,58850.0,58847.0,0.43331]
["bitfinex","BTCUSD",1617404890898,0.527035,58849.0,58834.0,0.101]
["bitfinex","BTCUSD",1617404891100,0.14,58849.0,58837.0,0.163]
["bitfinex","BTCUSD",1617404891296,0.08492161,58850.0,58838.0,0.270786]
["bitfinex","BTCUSD",1617404891695,0.08492161,58850.0,58838.0,0.310786]
["bitfinex","BTCUSD",1617404891896,0.06794077,58843.0,58838.0,0.310786]
["bitfinex","BTCUSD",1617404892093,0.06794077,58843.0,58839.0,0.555789]
["bitfinex","BTCUSD",1617404892494,0.06794077,58843.0,58841.0,0.270779]
["bitfinex","BTCUSD",1617404892927,0.06794077,58843.0,58842.0,0.270773]
["bitfinex","BTCUSD",1617404894129,0.06794077,58843.0,58842.0,0.310773]
["bitfinex","BTCUSD",1617404894326,0.06794077,58843.0,58842.0,0.270773]
["bitfinex","BTCUSD",1617404894528,0.06294077,58843.0,58842.0,0.270773]
["bitfinex","BTCUSD",1617404894937,0.06294077,58843.0,58842.0,0.52153968]
["bitfinex","BTCUSD",1617404895360,0.06294077,58843.0,58842.0,0.270773]
["bitfinex","BTCUSD",1617404895954,0.06294077,58843.0,58834.0,0.101]
["bitfinex","BTCUSD",1617404896153,0.254792,58840.0,58836.0,0.310801]
["bitfinex","BTCUSD",1617404896355,0.06294077,58843.0,58836.0,0.310801]
["bitfinex","BTCUSD",1617404897209,0.06294077,58843.0,58840.0,0.159]
["bitfinex","BTCUSD",1617404897409,0.06294077,58843.0,58841.0,0.25076668]
["bitfinex","BTCUSD",1617404897608,0.06294077,58843.0,58840.0,0.159]
["bitfinex","BTCUSD",1617404898112,0.06294077,58843.0,58837.0,0.04]
["bitfinex","BTCUSD",1617404898508,0.06294077,58843.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404898905,0.254783,58842.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404900916,0.63780168,58841.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404901116,0.387035,58839.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404901316,0.254825,58837.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404904117,0.937035,58836.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404906341,0.80076668,58836.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404906539,0.387035,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404906740,0.315,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404907141,0.305,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404908971,0.692035,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404909169,0.305,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1617404910369,0.305,58835.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404910574,0.36742,58832.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404911590,0.145,58831.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404911793,0.382259,58832.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404913665,0.12742,58832.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404914666,0.19535106,58839.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404914865,0.19535106,58839.0,58831.0,0.270837]
["bitfinex","BTCUSD",1617404915267,0.44561106,58839.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404915466,0.562035,58838.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404915665,0.24961572,58837.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404915866,0.40961572,58837.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404916064,0.447035,58836.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404916268,0.254843,58833.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404917269,0.24961572,58831.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404917466,0.43961572,58831.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404919299,0.98012796,58831.0,58830.0,0.4461]
["bitfinex","BTCUSD",1617404919504,0.57961572,58831.0,58815.0,0.04300781]
["bitfinex","BTCUSD",1617404919715,0.287,58830.0,58815.0,0.04300781]
["bitfinex","BTCUSD",1617404919907,0.287,58830.0,58815.0,0.04]
["bitfinex","BTCUSD",1617404919908,0.06,58829.0,58815.0,0.04]
["bitfinex","BTCUSD",1617404920505,0.63167548,58827.0,58815.0,0.04]
["bitfinex","BTCUSD",1617404920708,0.387035,58826.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404920910,0.127453,58819.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404921512,0.387035,58818.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404921715,0.265,58817.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404921914,0.0679773,58816.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404922314,0.3228833,58816.0,58813.0,0.04]
["bitfinex","BTCUSD",1617404922917,0.3228833,58816.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404924124,0.3828833,58816.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404924321,0.165,58815.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404924520,0.51409,58815.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404924721,0.19,58814.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404927008,0.186601,58814.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404927597,0.246601,58814.0,58808.0,0.00122]
["bitfinex","BTCUSD",1617404928396,0.186601,58814.0,58809.0,0.9712538]
["bitfinex","BTCUSD",1617404928597,0.3228833,58816.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404929596,0.3213852,58816.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404929998,0.382343,58819.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404930398,0.165,58818.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404931000,0.254902,58815.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404931401,0.127458,58814.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404931605,0.547368,58814.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404931801,0.19,58813.0,58809.0,0.00022]
["bitfinex","BTCUSD",1617404932013,0.19,58813.0,58803.0,0.270987]
["bitfinex","BTCUSD",1617404932210,0.19,58813.0,58804.0,0.156]
["bitfinex","BTCUSD",1617404932410,0.127458,58814.0,58805.0,0.270984]
["bitfinex","BTCUSD",1617404933008,0.254916,58813.0,58805.0,0.270984]
["bitfinex","BTCUSD",1617404933613,0.354916,58813.0,58805.0,0.270984]
["bitfinex","BTCUSD",1617404934412,0.354916,58813.0,58801.0,1.30630374]
["bitfinex","BTCUSD",1617404934616,0.354916,58813.0,58802.0,0.270998]
["bitfinex","BTCUSD",1617404935023,0.315,58812.0,58801.0,0.96636]
["bitfinex","BTCUSD",1617404935223,0.16,58811.0,58801.0,0.96636]
["bitfinex","BTCUSD",1617404935419,0.21122,58811.0,58801.0,0.96436]
["bitfinex","BTCUSD",1617404935622,0.30961572,58809.0,58801.0,0.96436]
["bitfinex","BTCUSD",1617404935822,0.37,58808.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404936020,0.355,58807.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404936421,0.06,58805.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404936621,0.195,58806.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404936821,0.127471,58808.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404937248,0.205,58806.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404937448,0.06,58805.0,58798.0,0.48874]
["bitfinex","BTCUSD",1617404939046,0.06,58805.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404940087,0.59667548,58806.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404940088,0.205,58806.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404940288,0.314942,58807.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404940892,0.254942,58807.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404941089,0.314942,58807.0,58798.0,0.48899283]
["bitfinex","BTCUSD",1617404942137,0.314942,58807.0,58799.0,0.9710338]
["bitfinex","BTCUSD",1617404942138,0.254942,58807.0,58799.0,0.9710338]
["bitfinex","BTCUSD",1617404942337,0.127468,58812.0,58800.0,0.64016956]
["bitfinex","BTCUSD",1617404942538,0.127457,58814.0,58804.0,0.270989]
["bitfinex","BTCUSD",1617404942934,0.127457,58814.0,58805.0,0.05806582]
["bitfinex","BTCUSD",1617404943336,0.64928043,58817.0,58806.0,0.04]
["bitfinex","BTCUSD",1617404943537,0.64928043,58817.0,58807.0,0.270973]
["bitfinex","BTCUSD",1617404943739,0.64928043,58817.0,58809.0,0.310961]
["bitfinex","BTCUSD",1617404943935,0.64928043,58817.0,58810.0,0.9710338]
["bitfinex","BTCUSD",1617404944135,0.64928043,58817.0,58815.0,0.166]
["bitfinex","BTCUSD",1617404944534,0.64928043,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404944739,0.64928043,58817.0,58813.0,0.25485]
["bitfinex","BTCUSD",1617404944934,0.64928043,58817.0,58813.0,0.24645]
["bitfinex","BTCUSD",1617404945336,0.387035,58816.0,58808.0,0.339799]
["bitfinex","BTCUSD",1617404945540,1.07599043,58817.0,58802.0,0.04788393]
["bitfinex","BTCUSD",1617404945736,0.0042,58813.0,58799.0,0.27101]
["bitfinex","BTCUSD",1617404945938,0.254917,58814.0,58802.0,0.254905]
["bitfinex","BTCUSD",1617404946138,0.004,58815.0,58803.0,0.270994]
["bitfinex","BTCUSD",1617404946336,0.64928043,58817.0,58812.0,0.16]
["bitfinex","BTCUSD",1617404946733,0.64928043,58817.0,58804.0,0.65494374]
["bitfinex","BTCUSD",1617404946939,0.64928043,58817.0,58805.0,0.05]
["bitfinex","BTCUSD",1617404947138,0.64928043,58817.0,58804.0,0.09]
["bitfinex","BTCUSD",1617404947337,0.64928043,58817.0,58807.0,0.254878]
["bitfinex","BTCUSD",1617404947531,0.155,58816.0,58807.0,0.254878]
["bitfinex","BTCUSD",1617404948347,0.155,58816.0,58804.0,0.04]
["bitfinex","BTCUSD",1617404949144,0.90417843,58817.0,58804.0,0.04]
["bitfinex","BTCUSD",1617404949544,0.90417843,58817.0,58804.0,0.0002528]
["bitfinex","BTCUSD",1617404949744,0.95417843,58817.0,58804.0,0.0002528]
["bitfinex","BTCUSD",1617404949950,0.254908,58814.0,58804.0,0.0002528]
["bitfinex","BTCUSD",1617404950366,0.155,58813.0,58804.0,0.0002528]
["bitfinex","BTCUSD",1617404951171,0.155,58813.0,58803.0,0.9710338]
["bitfinex","BTCUSD",1617404951374,1.03162243,58817.0,58804.0,0.270983]
["bitfinex","BTCUSD",1617404951969,1.03162243,58817.0,58802.0,0.2870448]
["bitfinex","BTCUSD",1617404952168,1.03162243,58817.0,58802.0,1.2580786]
["bitfinex","BTCUSD",1617404952367,1.03162243,58817.0,58803.0,0.270992]
["bitfinex","BTCUSD",1617404952571,1.03162243,58817.0,58804.0,1.2259228]
["bitfinex","BTCUSD",1617404952770,1.03162243,58817.0,58808.0,0.159]
["bitfinex","BTCUSD",1617404953200,0.64928043,58817.0,58809.0,0.18024741]
["bitfinex","BTCUSD",1617404953398,0.64928043,58817.0,58809.0,0.23024741]
["bitfinex","BTCUSD",1617404953597,0.64928043,58817.0,58809.0,0.26239021]
["bitfinex","BTCUSD",1617404953802,0.64928043,58817.0,58816.0,0.19766698]
["bitfinex","BTCUSD",1617404954005,0.64928043,58817.0,58816.0,1.81380978]
["bitfinex","BTCUSD",1617404954201,0.64928043,58817.0,58816.0,0.38380978]
["bitfinex","BTCUSD",1617404954402,0.64928043,58817.0,58816.0,0.35166698]
["bitfinex","BTCUSD",1617404954603,0.64928043,58817.0,58816.0,0.39166698]
["bitfinex","BTCUSD",1617404954799,0.64928043,58817.0,58816.0,0.47723698]
["bitfinex","BTCUSD",1617404955000,0.64928043,58817.0,58816.0,0.73207398]
["bitfinex","BTCUSD",1617404955203,0.64928043,58817.0,58816.0,0.80900098]
["bitfinex","BTCUSD",1617404955401,0.63928043,58817.0,58816.0,0.80900098]
["bitfinex","BTCUSD",1617404955626,0.63928043,58817.0,58816.0,0.670764]
["bitfinex","BTCUSD",1617404955830,0.63928043,58817.0,58816.0,0.415927]
["bitfinex","BTCUSD",1617404956027,0.63928043,58817.0,58816.0,0.145]
["bitfinex","BTCUSD",1617404956226,1.02631543,58817.0,58803.0,0.1771583]
["bitfinex","BTCUSD",1617404956430,0.63928043,58817.0,58804.0,0.389816]
["bitfinex","BTCUSD",1617404956630,0.63928043,58817.0,58807.0,0.270972]
["bitfinex","BTCUSD",1617404957087,0.24511518,58816.0,58807.0,0.270972]
["bitfinex","BTCUSD",1617404957283,0.21,58815.0,58804.0,0.339816]
["bitfinex","BTCUSD",1617404957885,0.21,58815.0,58805.0,0.270981]
["bitfinex","BTCUSD",1617404958081,0.63928043,58817.0,58805.0,0.255351]
["bitfinex","BTCUSD",1617404958280,0.63928043,58817.0,58805.0,1.3163848]
["bitfinex","BTCUSD",1617404958483,0.63928043,58817.0,58806.0,0.9704138]
["bitfinex","BTCUSD",1617404958682,0.63928043,58817.0,58807.0,0.295335]
["bitfinex","BTCUSD",1617404958885,0.63928043,58817.0,58809.0,0.04]
["bitfinex","BTCUSD",1617404959083,0.63928043,58817.0,58812.0,0.297872]
["bitfinex","BTCUSD",1617404959277,0.63928043,58817.0,58809.0,0.04]
["bitfinex","BTCUSD",1617404959482,0.63928043,58817.0,58811.0,0.161]
["bitfinex","BTCUSD",1617404959681,0.63928043,58817.0,58812.0,0.22]
["bitfinex","BTCUSD",1617404960887,0.63928043,58817.0,58811.0,0.05]
["bitfinex","BTCUSD",1617404961085,0.63928043,58817.0,58810.0,0.254859]
["bitfinex","BTCUSD",1617404961284,0.63928043,58817.0,58800.0,0.34994374]
["bitfinex","BTCUSD",1617404961486,0.63867044,58817.0,58804.0,0.389816]
["bitfinex","BTCUSD",1617404961686,0.63867044,58817.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404961885,0.245,58816.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404962488,0.63867044,58817.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404963087,0.89356444,58817.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404964298,0.89356444,58817.0,58805.0,0.297901]
["bitfinex","BTCUSD",1617404964701,0.89356444,58817.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404964901,0.42404858,58816.0,58805.0,0.247901]
["bitfinex","BTCUSD",1617404965099,0.18,58816.0,58803.0,0.268]
["bitfinex","BTCUSD",1617404965300,0.18,58816.0,58804.0,0.247909]
["bitfinex","BTCUSD",1617404965704,0.16,58815.0,58804.0,0.247909]
["bitfinex","BTCUSD",1617404966522,0.254908,58814.0,58804.0,0.247909]
["bitfinex","BTCUSD",1617404967921,0.254908,58814.0,58804.0,0.242909]
["bitfinex","BTCUSD",1617404968121,0.254908,58814.0,58803.0,0.168]
["bitfinex","BTCUSD",1617404968122,0.15,58813.0,58803.0,0.168]
["bitfinex","BTCUSD",1617404968325,0.215,58812.0,58801.0,0.002]
["bitfinex","BTCUSD",1617404968523,0.215,58812.0,58802.0,0.242918]
["bitfinex","BTCUSD",1617404969174,0.469914,58812.0,58802.0,0.242918]
["bitfinex","BTCUSD",1617404969973,0.254914,58812.0,58802.0,0.242918]
["bitfinex","BTCUSD",1617404970780,0.254914,58812.0,58803.0,0.9704138]
["bitfinex","BTCUSD",1617404970983,0.254914,58812.0,58807.0,0.228608]
["bitfinex","BTCUSD",1617404971177,0.004,58815.0,58807.0,0.228608]
["bitfinex","BTCUSD",1617404971381,0.63867044,58817.0,58803.0,1.1264138]
["bitfinex","BTCUSD",1617404971382,0.63867044,58817.0,58808.0,1.1572538]
["bitfinex","BTCUSD",1617404971588,0.63867044,58817.0,58814.0,0.162]
["bitfinex","BTCUSD",1617404971782,0.63867044,58817.0,58812.0,0.28189336]
["bitfinex","BTCUSD",1617404971978,0.63867044,58817.0,58813.0,0.22858]
["bitfinex","BTCUSD",1617404972635,0.63867044,58817.0,58812.0,0.24189336]
["bitfinex","BTCUSD",1617404974426,0.63867044,58817.0,58808.0,0.05]
["bitfinex","BTCUSD",1617404974628,0.63867044,58817.0,58807.0,0.04]
["bitfinex","BTCUSD",1617404974828,0.63867044,58817.0,58805.0,0.002]
["bitfinex","BTCUSD",1617404975031,0.0042,58816.0,58805.0,0.002]
["bitfinex","BTCUSD",1617404975231,0.0042,58816.0,58798.0,0.830581]
["bitfinex","BTCUSD",1617404975432,0.0042,58816.0,58802.0,0.93856574]
["bitfinex","BTCUSD",1617404975828,0.0042,58816.0,58802.0,0.588622]
["bitfinex","BTCUSD",1617404976232,0.254906,58814.0,58802.0,0.92156574]
["bitfinex","BTCUSD",1617404976427,0.254906,58814.0,58803.0,0.2]
["bitfinex","BTCUSD",1617404977029,0.254906,58814.0,58804.0,0.22862]
["bitfinex","BTCUSD",1617404979243,0.254906,58814.0,58804.0,0.21581]
["bitfinex","BTCUSD",1617404980548,0.254906,58814.0,58808.0,0.154]
["bitfinex","BTCUSD",1617404981350,0.254906,58814.0,58802.0,0.254899]
["bitfinex","BTCUSD",1617404981549,0.254906,58814.0,58804.0,0.215807]
["bitfinex","BTCUSD",1617404981751,1.02101844,58817.0,58805.0,0.9704138]
["bitfinex","BTCUSD",1617404981976,0.63867044,58817.0,58806.0,0.54874374]
["bitfinex","BTCUSD",1617404982174,0.63867044,58817.0,58806.0,1.51915754]
["bitfinex","BTCUSD",1617404982376,0.63867044,58817.0,58807.0,0.465]
["bitfinex","BTCUSD",1617404982575,0.63867044,58817.0,58808.0,0.215791]
["bitfinex","BTCUSD",1617404982773,0.63867044,58817.0,58809.0,0.18]
["bitfinex","BTCUSD",1617404982975,0.63867044,58817.0,58809.0,0.434868]
["bitfinex","BTCUSD",1617404983174,0.63867044,58817.0,58809.0,0.254868]
["bitfinex","BTCUSD",1617404983578,0.63867044,58817.0,58809.0,0.304868]
["bitfinex","BTCUSD",1617404983781,0.63867044,58817.0,58812.0,0.215775]
["bitfinex","BTCUSD",1617404983988,0.63867044,58817.0,58815.0,0.215762]
["bitfinex","BTCUSD",1617404984182,0.63867044,58817.0,58816.0,2.092]
["bitfinex","BTCUSD",1617404984386,0.63867044,58817.0,58816.0,2.307756]
["bitfinex","BTCUSD",1617404984626,0.63867044,58817.0,58816.0,0.822756]
["bitfinex","BTCUSD",1617404984812,0.63867044,58817.0,58816.0,0.427756]
["bitfinex","BTCUSD",1617404985013,0.63867044,58817.0,58816.0,0.304841]
["bitfinex","BTCUSD",1617404985210,0.63867044,58817.0,58816.0,0.05]
["bitfinex","BTCUSD",1617404985412,0.63867044,58817.0,58811.0,0.04]
["bitfinex","BTCUSD",1617404986409,0.63867044,58817.0,58811.0,0.254841]
["bitfinex","BTCUSD",1617404986612,0.63867044,58817.0,58811.0,0.304841]
["bitfinex","BTCUSD",1617404987311,0.63867044,58817.0,58808.0,0.255]
["bitfinex","BTCUSD",1617404987912,0.63867044,58817.0,58815.0,0.163]
["bitfinex","BTCUSD",1617404988113,0.63867044,58817.0,58816.0,0.215756]
["bitfinex","BTCUSD",1617404989111,0.63867044,58817.0,58808.0,0.042]
["bitfinex","BTCUSD",1617404989519,0.63867044,58817.0,58813.0,0.215767]
["bitfinex","BTCUSD",1617404989714,0.63867044,58817.0,58816.0,3.221]
["bitfinex","BTCUSD",1617404989940,0.63867044,58817.0,58816.0,3.91969974]
["bitfinex","BTCUSD",1617404990137,0.63867044,58817.0,58816.0,0.526756]
["bitfinex","BTCUSD",1617404990338,0.63867044,58817.0,58816.0,0.1]
["bitfinex","BTCUSD",1617404990739,0.63867044,58817.0,58816.0,0.354826]
["bitfinex","BTCUSD",1617404991336,0.63867044,58817.0,58816.0,0.570582]
["bitfinex","BTCUSD",1617404991737,0.63867044,58817.0,58816.0,0.755582]
["bitfinex","BTCUSD",1617404994558,0.63867044,58817.0,58816.0,0.805582]
["bitfinex","BTCUSD",1617404994758,0.63867044,58817.0,58816.0,0.755582]
["bitfinex","BTCUSD",1617404995385,0.63867044,58817.0,58816.0,0.85691337]
["bitfinex","BTCUSD",1617404995590,0.63867044,58817.0,58816.0,2.520652]
["bitfinex","BTCUSD",1617404995785,0.63867044,58817.0,58816.0,3.82400954]
["bitfinex","BTCUSD",1617404995994,0.63867044,58817.0,58816.0,3.86400954]
["bitfinex","BTCUSD",1617404996189,0.63867044,58817.0,58816.0,4.11400954]
["bitfinex","BTCUSD",1617404996590,0.63867044,58817.0,58816.0,10.64400954]
["bitfinex","BTCUSD",1617404996787,0.63867044,58817.0,58816.0,10.69502445]
["bitfinex","BTCUSD",1617404996988,0.63867044,58817.0,58816.0,10.64400954]
["bitfinex","BTCUSD",1617404997587,0.63867044,58817.0,58816.0,11.98400954]
["bitfinex","BTCUSD",1617404998209,0.63867044,58817.0,58816.0,10.64400954]
["bitfinex","BTCUSD",1617404998611,0.63867044,58817.0,58816.0,11.70400954]
["bitfinex","BTCUSD",1617404998812,0.63867044,58817.0,58816.0,10.64400954]
["bitfinex","BTCUSD",1617404999410,0.63867044,58817.0,58816.0,11.98400954]
["bitfinex","BTCUSD",1617405000635,0.63867044,58817.0,58816.0,10.64400954]
["bitfinex","BTCUSD",1617405001233,0.63867044,58817.0,58816.0,4.11400954]
["bitfinex","BTCUSD",1617405001437,0.63867044,58817.0,58816.0,5.61359574]
["bitfinex","BTCUSD",1617405001838,0.63867044,58817.0,58816.0,5.65359574]
["bitfinex","BTCUSD",1617405002511,0.63867044,58817.0,58816.0,7.04359574]
["bitfinex","BTCUSD",1617405002698,0.63867044,58817.0,58816.0,5.65359574]
["bitfinex","BTCUSD",1617405002897,0.63867044,58817.0,58816.0,6.05359574]
["bitfinex","BTCUSD",1617405006500,0.63367044,58817.0,58816.0,3.24359574]
["bitfinex","BTCUSD",1617405006901,0.63367044,58817.0,58816.0,1.420652]
["bitfinex","BTCUSD",1617405007101,0.63367044,58817.0,58816.0,1.50359574]
["bitfinex","BTCUSD",1617405007500,0.63367044,58817.0,58816.0,1.75359574]
["bitfinex","BTCUSD",1617405007900,0.63367044,58817.0,58816.0,1.420652]
["bitfinex","BTCUSD",1617405008101,0.63367044,58817.0,58816.0,1.75359574]
["bitfinex","BTCUSD",1617405008311,0.63367044,58817.0,58816.0,1.420652]
["bitfinex","BTCUSD",1617405008510,0.63367044,58817.0,58816.0,2.64359574]
["bitfinex","BTCUSD",1617405008913,0.63367044,58817.0,58816.0,1.75359574]
["bitfinex","BTCUSD",1617405009112,0.63367044,58817.0,58816.0,1.170652]
["bitfinex","BTCUSD",1617405009312,0.63367044,58817.0,58816.0,1.108582]
["bitfinex","BTCUSD",1617405009512,0.63367044,58817.0,58816.0,1.44152574]
["bitfinex","BTCUSD",1617405010320,0.63367044,58817.0,58816.0,1.108582]
["bitfinex","BTCUSD",1617405011743,0.63367044,58817.0,58816.0,1.44152574]
["bitfinex","BTCUSD",1617405012137,0.63367044,58817.0,58816.0,1.858582]
["bitfinex","BTCUSD",1617405012336,0.63367044,58817.0,58816.0,5.82152574]
["bitfinex","BTCUSD",1617405013961,0.63367044,58817.0,58816.0,5.32152574]
["bitfinex","BTCUSD",1617405014163,0.63367044,58817.0,58816.0,1.69152574]
["bitfinex","BTCUSD",1617405014365,0.63367044,58817.0,58816.0,1.65152574]
["bitfinex","BTCUSD",1617405014764,0.63367044,58817.0,58816.0,1.068582]
["bitfinex","BTCUSD",1617405014965,0.63367044,58817.0,58816.0,1.358582]
["bitfinex","BTCUSD",1617405015164,0.63367044,58817.0,58816.0,1.69152574]
["bitfinex","BTCUSD",1617405015364,0.63367044,58817.0,58816.0,3.24152574]
["bitfinex","BTCUSD",1617405016387,0.63367044,58817.0,58816.0,7.44152574]
["bitfinex","BTCUSD",1617405017249,0.63367044,58817.0,58816.0,12.02193954]
["bitfinex","BTCUSD",1617405017644,0.06794365,58830.0,58827.0,0.16]
["bitfinex","BTCUSD",1617405018044,0.06794365,58830.0,58828.0,0.315697]
["bitfinex","BTCUSD",1617405018246,0.127386,58837.0,58829.0,0.215693]
["bitfinex","BTCUSD",1617405018444,0.127386,58837.0,58832.0,0.254761]
["bitfinex","BTCUSD",1617405018644,0.127386,58837.0,58833.0,0.215672]
["bitfinex","BTCUSD",1617405018843,0.127386,58837.0,58833.0,0.265672]
["bitfinex","BTCUSD",1617405019045,0.127386,58837.0,58834.0,0.135]
["bitfinex","BTCUSD",1617405019445,0.06793613,58836.0,58832.0,0.304761]
["bitfinex","BTCUSD",1617405019642,0.127386,58837.0,58832.0,0.304761]
["bitfinex","BTCUSD",1617405019841,0.12714563,58837.0,58832.0,0.304761]
["bitfinex","BTCUSD",1617405023243,0.12714563,58837.0,58833.0,0.215672]
["bitfinex","BTCUSD",1617405024262,0.12714563,58837.0,58832.0,0.304761]
["bitfinex","BTCUSD",1617405026466,0.06793914,58836.0,58832.0,0.304761]
["bitfinex","BTCUSD",1617405026695,0.06793914,58836.0,58827.0,0.1]
["bitfinex","BTCUSD",1617405026893,0.06793914,58836.0,58828.0,0.215691]
["bitfinex","BTCUSD",1617405027095,0.06793914,58836.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405027293,0.06793914,58836.0,58830.0,0.215686]
["bitfinex","BTCUSD",1617405027491,0.06793914,58836.0,58830.0,0.265686]
["bitfinex","BTCUSD",1617405027693,0.06793914,58836.0,58830.0,0.05]
["bitfinex","BTCUSD",1617405028094,0.06793914,58836.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405028295,0.06793914,58836.0,58832.0,0.215677]
["bitfinex","BTCUSD",1617405028494,0.06793914,58836.0,58833.0,0.135]
["bitfinex","BTCUSD",1617405028893,0.06793914,58836.0,58834.0,0.215668]
["bitfinex","BTCUSD",1617405029092,0.06793914,58836.0,58834.0,0.520425]
["bitfinex","BTCUSD",1617405029327,0.06793914,58836.0,58834.0,0.85336874]
["bitfinex","BTCUSD",1617405029525,0.06793914,58836.0,58834.0,0.520425]
["bitfinex","BTCUSD",1617405029924,0.06793914,58836.0,58835.0,0.135]
["bitfinex","BTCUSD",1617405030325,0.30907718,58836.0,58835.0,0.135]
["bitfinex","BTCUSD",1617405030526,0.69616118,58836.0,58835.0,0.135]
["bitfinex","BTCUSD",1617405030728,0.387084,58835.0,58834.0,0.05]
["bitfinex","BTCUSD",1617405031128,0.06793914,58836.0,58831.0,0.15]
["bitfinex","BTCUSD",1617405031331,0.06793914,58836.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405033192,0.06793914,58836.0,58830.0,0.304773]
["bitfinex","BTCUSD",1617405033589,0.06793914,58836.0,58831.0,0.365681]
["bitfinex","BTCUSD",1617405034188,0.06793914,58836.0,58831.0,0.465681]
["bitfinex","BTCUSD",1617405035593,0.06793914,58836.0,58832.0,0.254764]
["bitfinex","BTCUSD",1617405035792,0.06793914,58836.0,58833.0,0.215673]
["bitfinex","BTCUSD",1617405035992,0.06793914,58836.0,58834.0,0.145]
["bitfinex","BTCUSD",1617405036393,0.06793914,58836.0,58833.0,0.05]
["bitfinex","BTCUSD",1617405036596,0.06793914,58836.0,58832.0,0.304764]
["bitfinex","BTCUSD",1617405036794,0.06793914,58836.0,58832.0,0.35542827]
["bitfinex","BTCUSD",1617405036993,0.06793914,58836.0,58832.0,0.05]
["bitfinex","BTCUSD",1617405037197,0.06793914,58836.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405037597,0.06793914,58836.0,58832.0,0.215675]
["bitfinex","BTCUSD",1617405037796,0.06793914,58836.0,58832.0,0.265675]
["bitfinex","BTCUSD",1617405038400,0.514481,58835.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405038797,0.14,58834.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405038998,0.387084,58833.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405039205,0.14,58834.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405039400,0.254796,58834.0,58826.0,0.1]
["bitfinex","BTCUSD",1617405039598,0.254796,58834.0,58827.0,0.215698]
["bitfinex","BTCUSD",1617405039599,0.0048,58832.0,58827.0,0.215698]
["bitfinex","BTCUSD",1617405039819,0.254796,58834.0,58827.0,0.215698]
["bitfinex","BTCUSD",1617405040218,0.127398,58831.0,58827.0,0.215698]
["bitfinex","BTCUSD",1617405040423,0.06794551,58830.0,58828.0,0.1]
["bitfinex","BTCUSD",1617405042218,0.06794551,58830.0,58829.0,0.215693]
["bitfinex","BTCUSD",1617405042448,0.06794551,58830.0,58829.0,0.465693]
["bitfinex","BTCUSD",1617405042850,0.06794551,58830.0,58829.0,0.79863674]
["bitfinex","BTCUSD",1617405043046,0.06794551,58830.0,58829.0,0.465693]
["bitfinex","BTCUSD",1617405044050,0.06794551,58830.0,58829.0,0.79863674]
["bitfinex","BTCUSD",1617405045075,0.06794551,58830.0,58829.0,0.465693]
["bitfinex","BTCUSD",1617405045276,0.06794551,58830.0,58829.0,0.265693]
["bitfinex","BTCUSD",1617405048237,0.06794551,58830.0,58829.0,0.59863674]
["bitfinex","BTCUSD",1617405048438,0.06794551,58830.0,58829.0,0.81004674]
["bitfinex","BTCUSD",1617405048638,0.52812104,58836.0,58829.0,0.897103]
["bitfinex","BTCUSD",1617405048840,0.52812104,58836.0,58829.0,1.23004674]
["bitfinex","BTCUSD",1617405049040,0.52812104,58836.0,58832.0,0.25475]
["bitfinex","BTCUSD",1617405049240,0.52812104,58836.0,58833.0,0.215673]
["bitfinex","BTCUSD",1617405050847,0.59605645,58836.0,58833.0,0.215673]
["bitfinex","BTCUSD",1617405051043,0.59605645,58836.0,58834.0,0.25475]
["bitfinex","BTCUSD",1617405051245,0.59605645,58836.0,58834.0,0.30475]
["bitfinex","BTCUSD",1617405054648,0.59605645,58836.0,58832.0,0.29008598]
["bitfinex","BTCUSD",1617405055466,0.59605645,58836.0,58832.0,0.24008598]
["bitfinex","BTCUSD",1617405055868,0.59605645,58836.0,58831.0,0.354764]
["bitfinex","BTCUSD",1617405056272,0.59605645,58836.0,58831.0,0.1]
["bitfinex","BTCUSD",1617405056472,0.59605645,58836.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405057475,0.387084,58835.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405058698,0.59605645,58836.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405058901,0.59605645,58836.0,58833.0,0.15]
["bitfinex","BTCUSD",1617405059501,0.59605645,58836.0,58834.0,0.215669]
["bitfinex","BTCUSD",1617405059904,0.59605645,58836.0,58835.0,7.125664]
["bitfinex","BTCUSD",1617405060107,0.52812104,58836.0,58835.0,8.29860774]
["bitfinex","BTCUSD",1617405060303,0.52812104,58836.0,58835.0,8.34860774]
["bitfinex","BTCUSD",1617405061122,0.52812104,58836.0,58835.0,1.53860774]
["bitfinex","BTCUSD",1617405061324,0.52812104,58836.0,58835.0,1.205664]
["bitfinex","BTCUSD",1617405061521,0.52812104,58836.0,58835.0,0.93869372]
["bitfinex","BTCUSD",1617405061723,0.52812104,58836.0,58835.0,0.365664]
["bitfinex","BTCUSD",1617405061933,0.52812104,58836.0,58834.0,0.1]
["bitfinex","BTCUSD",1617405062410,0.15347724,58835.0,58834.0,0.1]
["bitfinex","BTCUSD",1617405062604,0.15347724,58835.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405062605,1.14650722,58835.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405062806,0.467084,58833.0,58832.0,0.5]
["bitfinex","BTCUSD",1617405063196,0.62056124,58833.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405063403,0.752084,58831.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405064199,0.12741,58830.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405064401,0.387084,58829.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405064801,0.254828,58828.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405065198,0.597084,58827.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405066801,0.1,58826.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405066998,0.487084,58826.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405067399,0.1,58826.0,58825.0,0.38322325]
["bitfinex","BTCUSD",1617405067607,0.1,58826.0,58825.0,0.48322325]
["bitfinex","BTCUSD",1617405067803,0.19536188,58830.0,58825.0,0.62322325]
["bitfinex","BTCUSD",1617405068005,0.19536188,58830.0,58826.0,0.215706]
["bitfinex","BTCUSD",1617405068596,0.19536188,58830.0,58827.0,0.1]
["bitfinex","BTCUSD",1617405068801,0.19536188,58830.0,58828.0,0.440697]
["bitfinex","BTCUSD",1617405069605,0.19536188,58830.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405070000,0.19536188,58830.0,58829.0,0.315693]
["bitfinex","BTCUSD",1617405070201,0.19536188,58830.0,58829.0,0.555693]
["bitfinex","BTCUSD",1617405070404,0.19516022,58830.0,58829.0,0.555693]
["bitfinex","BTCUSD",1617405071432,0.19516022,58830.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405071827,0.58224422,58830.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405072229,0.68224422,58830.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405072427,0.86224422,58830.0,58829.0,0.1]
["bitfinex","BTCUSD",1617405072829,1.1023302,58830.0,58829.0,0.10033996]
["bitfinex","BTCUSD",1617405073030,1.3571542,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405074453,1.11706822,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405074658,1.27054546,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405074858,1.11706822,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405075459,1.27054546,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405075866,1.32054546,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405076066,1.38754546,58830.0,58829.0,0.00033996]
["bitfinex","BTCUSD",1617405076261,0.067,58829.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405076476,0.69896998,58828.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405076680,0.445,58827.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405077079,0.62716998,58822.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405077529,0.72716998,58822.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405077725,1.21333722,58822.0,58821.0,0.1]
["bitfinex","BTCUSD",1617405077929,1.48833722,58822.0,58803.0,0.1]
["bitfinex","BTCUSD",1617405078133,0.00300781,58821.0,58803.0,0.1]
["bitfinex","BTCUSD",1617405078329,0.24008598,58812.0,58803.0,0.1]
["bitfinex","BTCUSD",1617405078530,0.004,58812.0,58803.0,0.1]
["bitfinex","BTCUSD",1617405079332,0.19542813,58813.0,58803.0,0.1]
["bitfinex","BTCUSD",1617405079533,0.1,58812.0,58804.0,0.38859957]
["bitfinex","BTCUSD",1617405079729,0.1,58812.0,58805.0,0.215807]
["bitfinex","BTCUSD",1617405079930,0.1,58812.0,58805.0,0.360807]
["bitfinex","BTCUSD",1617405080127,0.1,58812.0,58806.0,0.1]
["bitfinex","BTCUSD",1617405080326,0.1,58812.0,58807.0,0.215798]
["bitfinex","BTCUSD",1617405080733,0.29542813,58813.0,58807.0,0.215798]
["bitfinex","BTCUSD",1617405080929,0.19542813,58813.0,58807.0,0.215798]
["bitfinex","BTCUSD",1617405081129,0.29542813,58813.0,58808.0,0.1]
["bitfinex","BTCUSD",1617405082135,0.19542813,58813.0,58809.0,0.215789]
["bitfinex","BTCUSD",1617405082535,0.19542813,58813.0,58810.0,0.16]
["bitfinex","BTCUSD",1617405083337,0.19542813,58813.0,58808.0,0.1]
["bitfinex","BTCUSD",1617405083738,0.19542813,58813.0,58805.0,0.085]
["bitfinex","BTCUSD",1617405083939,0.29542813,58813.0,58805.0,0.085]
["bitfinex","BTCUSD",1617405084137,0.29542813,58813.0,58806.0,0.215799]
["bitfinex","BTCUSD",1617405084350,0.29542813,58813.0,58805.0,0.085]
["bitfinex","BTCUSD",1617405085352,0.29542813,58813.0,58806.0,0.215801]
["bitfinex","BTCUSD",1617405085550,0.29542813,58813.0,58807.0,0.145]
["bitfinex","BTCUSD",1617405085752,0.29542813,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405085950,0.29542813,58813.0,58809.0,0.215789]
["bitfinex","BTCUSD",1617405086753,0.29542813,58813.0,58809.0,0.300789]
["bitfinex","BTCUSD",1617405086980,0.08692,58812.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405087580,0.29542813,58813.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405087980,0.387084,58812.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405088182,0.1,58811.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405088379,0.26,58811.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405089183,0.1,58812.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405089378,0.29542813,58813.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405092005,0.29542813,58813.0,58804.0,0.215808]
["bitfinex","BTCUSD",1617405092225,0.29542813,58813.0,58804.0,0.265808]
["bitfinex","BTCUSD",1617405092869,0.29542813,58813.0,58805.0,0.085]
["bitfinex","BTCUSD",1617405093274,0.29542813,58813.0,58806.0,0.025807]
["bitfinex","BTCUSD",1617405093472,0.19542813,58813.0,58806.0,0.025807]
["bitfinex","BTCUSD",1617405093674,0.29542813,58813.0,58806.0,0.025807]
["bitfinex","BTCUSD",1617405093977,0.29542813,58813.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405094774,0.227451,58813.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405095175,0.227451,58813.0,58808.0,0.025806]
["bitfinex","BTCUSD",1617405095376,0.127451,58813.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405095781,0.31513536,58812.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405095974,0.1,58812.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405096380,0.127457,58811.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405096778,0.227457,58811.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405098779,0.127457,58811.0,58807.0,0.085]
["bitfinex","BTCUSD",1617405099180,0.127457,58811.0,58803.0,0.085]
["bitfinex","BTCUSD",1617405099382,0.127457,58811.0,58803.0,1.0554138]
["bitfinex","BTCUSD",1617405099585,0.127457,58811.0,58803.0,0.085]
["bitfinex","BTCUSD",1617405099782,0.004,58812.0,58804.0,0.414882]
["bitfinex","BTCUSD",1617405099981,0.127451,58813.0,58808.0,0.025807]
["bitfinex","BTCUSD",1617405100204,0.127451,58813.0,58809.0,0.285]
["bitfinex","BTCUSD",1617405100400,0.127451,58813.0,58810.0,0.025803]
["bitfinex","BTCUSD",1617405101006,0.004,58822.0,58810.0,0.025803]
["bitfinex","BTCUSD",1617405102203,0.127429,58820.0,58809.0,0.087]
["bitfinex","BTCUSD",1617405102406,0.0048,58818.0,58809.0,0.087]
["bitfinex","BTCUSD",1617405102609,0.641979,58817.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405102831,0.06797052,58816.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405103031,0.542089,58815.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405103230,0.1,58814.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405103430,0.155,58815.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405103630,0.255,58815.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405104031,0.1,58815.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405104229,0.127445,58813.0,58809.0,0.085]
["bitfinex","BTCUSD",1617405106069,0.127445,58813.0,58804.0,0.085]
["bitfinex","BTCUSD",1617405106268,0.127445,58813.0,58807.0,0.025804]
["bitfinex","BTCUSD",1617405106471,0.127445,58813.0,58807.0,0.26554522]
["bitfinex","BTCUSD",1617405107063,0.127445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405109315,0.227445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405112316,0.227445,58813.0,58804.0,0.085]
["bitfinex","BTCUSD",1617405112516,0.227445,58813.0,58805.0,0.295806]
["bitfinex","BTCUSD",1617405112716,0.227445,58813.0,58806.0,0.3]
["bitfinex","BTCUSD",1617405112917,0.227445,58813.0,58807.0,0.025806]
["bitfinex","BTCUSD",1617405113116,0.227445,58813.0,58804.0,0.085]
["bitfinex","BTCUSD",1617405113729,0.0046,58812.0,58805.0,0.025807]
["bitfinex","BTCUSD",1617405113925,0.0046,58812.0,58806.0,0.16]
["bitfinex","BTCUSD",1617405114127,0.0046,58812.0,58807.0,0.025807]
["bitfinex","BTCUSD",1617405114325,0.127445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405117960,0.126445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405119387,0.126445,58813.0,58804.0,0.085]
["bitfinex","BTCUSD",1617405119789,0.126445,58813.0,58806.0,0.025806]
["bitfinex","BTCUSD",1617405119987,0.126445,58813.0,58807.0,0.23974122]
["bitfinex","BTCUSD",1617405120392,0.126445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405120593,0.126445,58813.0,58812.0,0.025802]
["bitfinex","BTCUSD",1617405120989,0.126445,58813.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405121409,0.126445,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405121810,0.15347724,58812.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405122007,0.126445,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405122211,0.5519963,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405122409,1.0265063,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405122680,1.27998354,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405122878,0.1,58810.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405123089,0.15347724,58805.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405123476,0.39978057,58806.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405123881,0.262,58805.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405124474,0.65367548,58805.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405124676,0.067,58804.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405124876,0.262,58805.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405125076,0.16,58804.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405125681,0.39978057,58806.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405125877,0.14484257,58806.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405126080,0.21282597,58807.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405127081,0.21282597,58807.0,58803.0,0.025814]
["bitfinex","BTCUSD",1617405127879,0.21282597,58807.0,58802.0,0.086]
["bitfinex","BTCUSD",1617405128289,0.21282597,58807.0,58806.0,0.025811]
["bitfinex","BTCUSD",1617405128491,0.21241038,58820.0,58806.0,1.3892248]
["bitfinex","BTCUSD",1617405128689,0.21241038,58820.0,58807.0,1.25015502]
["bitfinex","BTCUSD",1617405128690,0.08496938,58820.0,58807.0,1.25015502]
["bitfinex","BTCUSD",1617405128884,0.00598445,58825.0,58808.0,0.9962158]
["bitfinex","BTCUSD",1617405129091,0.02993263,58826.0,58811.0,0.002]
["bitfinex","BTCUSD",1617405129287,0.00300781,58825.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405129487,0.03294044,58826.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405129688,0.06795777,58825.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405129888,0.06795777,58825.0,58816.0,0.254842]
["bitfinex","BTCUSD",1617405130288,0.06795777,58825.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405130289,0.21757594,58824.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405130487,0.387089,58823.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405130687,0.454089,58823.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405130891,0.155,58822.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405131084,0.387089,58821.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405132519,0.155,58822.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405133519,0.29984257,58822.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405133917,0.18,58821.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405134117,0.175,58821.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405134744,0.51453,58820.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405134939,0.21741684,58819.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405135142,0.37741684,58819.0,58817.0,0.085]
["bitfinex","BTCUSD",1617405135541,0.422089,58818.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405135743,0.1994,58817.0,58808.0,0.085]
["bitfinex","BTCUSD",1617405135941,0.165,58815.0,58809.0,0.025801]
["bitfinex","BTCUSD",1617405136143,0.035,58814.0,58809.0,0.025801]
["bitfinex","BTCUSD",1617405136540,0.035,58814.0,58811.0,0.025801]
["bitfinex","BTCUSD",1617405136972,0.21734046,58813.0,58811.0,0.025801]
["bitfinex","BTCUSD",1617405137175,0.035,58812.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405139029,0.10297452,58812.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405139229,0.23042752,58812.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405139428,0.155,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405139630,0.33484257,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405141228,0.17984257,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405141632,0.17984257,58811.0,58810.0,0.025801]
["bitfinex","BTCUSD",1617405141833,0.035,58811.0,58810.0,0.025801]
["bitfinex","BTCUSD",1617405142631,0.035,58811.0,58810.0,0.110801]
["bitfinex","BTCUSD",1617405142833,0.035,58815.0,58810.0,0.110801]
["bitfinex","BTCUSD",1617405143034,0.035,58815.0,58811.0,0.21]
["bitfinex","BTCUSD",1617405143235,0.035,58815.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405144034,0.035,58815.0,58813.0,0.025799]
["bitfinex","BTCUSD",1617405144632,0.035,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405145436,0.035,58815.0,58814.0,0.110797]
["bitfinex","BTCUSD",1617405145839,0.035,58821.0,58814.0,0.110797]
["bitfinex","BTCUSD",1617405146040,0.175,58821.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405146240,0.387089,58820.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405146442,0.387089,58818.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405146642,0.162446,58817.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405146838,0.387089,58816.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405147041,0.035,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405147239,0.127446,58817.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405147467,0.387089,58816.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405147666,0.24,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405147867,0.275,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405148066,0.035,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405148268,0.422089,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405148465,0.66693157,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405148671,0.56693157,58815.0,58814.0,0.085]
["bitfinex","BTCUSD",1617405149869,0.15,58814.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405150096,0.035,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405155100,0.54509,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405155504,0.68993257,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405155703,0.68993257,58813.0,58811.0,0.21]
["bitfinex","BTCUSD",1617405155900,0.68993257,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405156724,0.54509,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405157526,0.932179,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405157726,1.087179,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405158743,1.23202157,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405160346,0.84493257,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405160946,0.83493257,58813.0,58812.0,0.085]
["bitfinex","BTCUSD",1617405161146,0.83493257,58813.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405161570,0.18,58812.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405161771,0.025,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405161970,0.53509,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405163772,1.25702157,58811.0,58810.0,0.085]
["bitfinex","BTCUSD",1617405164399,1.3249982,58811.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405164599,0.7479092,58811.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405164798,0.25,58810.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405165008,0.78509,58810.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405166005,0.92993257,58810.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405166201,0.67993257,58810.0,58809.0,0.018]
["bitfinex","BTCUSD",1617405167722,0.67993257,58810.0,58802.0,0.254896]
["bitfinex","BTCUSD",1617405167922,0.67993257,58810.0,58803.0,0.025808]
["bitfinex","BTCUSD",1617405168120,0.15,58809.0,58803.0,0.025808]
["bitfinex","BTCUSD",1617405168320,0.025,58808.0,58799.0,0.002]
["bitfinex","BTCUSD",1617405168530,0.0294,58808.0,58800.0,0.025814]
["bitfinex","BTCUSD",1617405168720,0.0294,58808.0,58800.0,0.170814]
["bitfinex","BTCUSD",1617405168921,0.0294,58808.0,58801.0,0.01998191]
["bitfinex","BTCUSD",1617405169549,0.025,58808.0,58801.0,0.01998191]
["bitfinex","BTCUSD",1617405169756,0.06797352,58806.0,58800.0,0.01998095]
["bitfinex","BTCUSD",1617405169955,0.025,58805.0,58801.0,0.025815]
["bitfinex","BTCUSD",1617405170153,0.025,58805.0,58801.0,0.04579604]
["bitfinex","BTCUSD",1617405170354,0.025,58805.0,58802.0,0.01998114]
["bitfinex","BTCUSD",1617405170953,0.025,58805.0,58800.0,0.01998123]
["bitfinex","BTCUSD",1617405171153,0.025,58805.0,58800.0,0.9704138]
["bitfinex","BTCUSD",1617405171353,0.025,58805.0,58804.0,0.025814]
["bitfinex","BTCUSD",1617405171354,0.152451,58805.0,58804.0,0.025814]
["bitfinex","BTCUSD",1617405171552,0.407346,58805.0,58804.0,0.025814]
["bitfinex","BTCUSD",1617405172178,0.55218857,58805.0,58804.0,0.025814]
["bitfinex","BTCUSD",1617405172377,0.55218857,58805.0,58804.0,0.205814]
["bitfinex","BTCUSD",1617405172578,0.29729357,58805.0,58804.0,0.205814]
["bitfinex","BTCUSD",1617405172981,0.29729357,58805.0,58804.0,0.18]
["bitfinex","BTCUSD",1617405173381,0.29729357,58805.0,58798.0,0.1]
["bitfinex","BTCUSD",1617405173583,0.29729357,58805.0,58803.0,0.025814]
["bitfinex","BTCUSD",1617405173782,0.29729357,58805.0,58803.0,0.9704138]
["bitfinex","BTCUSD",1617405173983,0.16984257,58805.0,58804.0,1.18239503]
["bitfinex","BTCUSD",1617405174188,0.025,58805.0,58804.0,1.64420903]
["bitfinex","BTCUSD",1617405174387,0.025,58805.0,58804.0,1.69420903]
["bitfinex","BTCUSD",1617405174610,0.025,58805.0,58804.0,9.43557403]
["bitfinex","BTCUSD",1617405175411,0.16984257,58817.0,58804.0,9.48557403]
["bitfinex","BTCUSD",1617405175614,0.16984257,58817.0,58808.0,0.025805]
["bitfinex","BTCUSD",1617405176012,0.16984257,58817.0,58808.0,0.36717]
["bitfinex","BTCUSD",1617405176209,0.16984257,58817.0,58809.0,0.317167]
["bitfinex","BTCUSD",1617405176417,0.16984257,58817.0,58809.0,0.025802]
["bitfinex","BTCUSD",1617405176811,0.16984257,58817.0,58810.0,1.131365]
["bitfinex","BTCUSD",1617405177012,0.16984257,58817.0,58811.0,0.0258]
["bitfinex","BTCUSD",1617405177232,0.16984257,58817.0,58816.0,0.025796]
["bitfinex","BTCUSD",1617405178238,0.16984257,58817.0,58804.0,0.291365]
["bitfinex","BTCUSD",1617405178636,0.0048,58815.0,58803.0,0.025802]
["bitfinex","BTCUSD",1617405179031,0.145,58814.0,58803.0,0.025802]
["bitfinex","BTCUSD",1617405179233,0.025,58813.0,58804.0,0.01998058]
["bitfinex","BTCUSD",1617405179868,0.127443,58811.0,58803.0,0.01998091]
["bitfinex","BTCUSD",1617405180064,0.0302,58810.0,58797.0,0.24041848]
["bitfinex","BTCUSD",1617405180461,0.025,58810.0,58798.0,0.025813]
["bitfinex","BTCUSD",1617405180665,0.025,58810.0,58799.0,0.26]
["bitfinex","BTCUSD",1617405180867,0.025,58810.0,58799.0,0.27998137]
["bitfinex","BTCUSD",1617405181064,0.16984257,58810.0,58800.0,0.025816]
["bitfinex","BTCUSD",1617405181264,0.16984257,58810.0,58800.0,0.04579744]
["bitfinex","BTCUSD",1617405181461,0.16984257,58810.0,58800.0,0.01998144]
["bitfinex","BTCUSD",1617405181663,0.16984257,58810.0,58795.0,0.002]
["bitfinex","BTCUSD",1617405181664,0.0052,58807.0,58801.0,0.01998144]
["bitfinex","BTCUSD",1617405181865,0.0052,58807.0,58799.0,0.01998144]
["bitfinex","BTCUSD",1617405182061,0.51534,58807.0,58796.0,0.01998144]
["bitfinex","BTCUSD",1617405182264,0.025,58806.0,58800.0,0.01998133]
["bitfinex","BTCUSD",1617405182488,0.53514,58806.0,58798.0,0.01998133]
["bitfinex","BTCUSD",1617405182750,0.17,58805.0,58796.0,0.01998138]
["bitfinex","BTCUSD",1617405182949,0.025,58804.0,58796.0,0.01998138]
["bitfinex","BTCUSD",1617405183152,0.91142,58804.0,58797.0,0.025819]
["bitfinex","BTCUSD",1617405183558,0.165,58803.0,58798.0,0.01998205]
["bitfinex","BTCUSD",1617405183758,0.025,58802.0,58798.0,0.01998205]
["bitfinex","BTCUSD",1617405183956,0.53514,58802.0,58796.0,0.01998201]
["bitfinex","BTCUSD",1617405184153,0.39347724,58801.0,58796.0,0.01998201]
["bitfinex","BTCUSD",1617405184360,0.235,58799.0,58796.0,0.01998201]
["bitfinex","BTCUSD",1617405184561,0.025,58798.0,58796.0,0.01998201]
["bitfinex","BTCUSD",1617405184756,0.205,58797.0,58794.0,0.0199826]
["bitfinex","BTCUSD",1617405184954,0.225,58796.0,58794.0,0.0199826]
["bitfinex","BTCUSD",1617405185155,0.165,58795.0,58794.0,0.0199826]
["bitfinex","BTCUSD",1617405185353,0.025,58795.0,58794.0,0.0199826]
["bitfinex","BTCUSD",1617405185552,0.53514,58795.0,58794.0,0.0199826]
["bitfinex","BTCUSD",1617405186454,0.53514,58795.0,58794.0,0.0149826]
["bitfinex","BTCUSD",1617405187453,0.53514,58795.0,58794.0,0.9853964]
["bitfinex","BTCUSD",1617405187653,0.53514,58795.0,58794.0,1.3012194]
["bitfinex","BTCUSD",1617405188054,0.53514,58795.0,58794.0,0.3308056]
["bitfinex","BTCUSD",1617405188255,0.53514,58795.0,58794.0,0.0408056]
["bitfinex","BTCUSD",1617405188655,0.53514,58795.0,58794.0,0.0149826]
["bitfinex","BTCUSD",1617405191470,0.49490492,58795.0,58794.0,0.0149826]
["bitfinex","BTCUSD",1617405192886,0.66490492,58795.0,58794.0,0.0149826]
["bitfinex","BTCUSD",1617405194092,0.49490492,58795.0,58794.0,0.0149826]
["bitfinex","BTCUSD",1617405196118,0.49490492,58795.0,58792.0,0.23842638]
["bitfinex","BTCUSD",1617405196315,0.49490492,58795.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405196917,0.48490492,58795.0,58794.0,0.145]
["bitfinex","BTCUSD",1617405197996,0.48490492,58795.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405199997,0.48490492,58795.0,58792.0,0.23733698]
["bitfinex","BTCUSD",1617405201199,0.48490492,58795.0,58794.0,0.025829]
["bitfinex","BTCUSD",1617405201598,0.48490492,58795.0,58794.0,0.230829]
["bitfinex","BTCUSD",1617405203395,0.48490492,58795.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405206413,0.17,58794.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405206818,0.65490492,58794.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405207012,0.96490492,58794.0,58791.0,0.47052]
["bitfinex","BTCUSD",1617405207216,0.195,58793.0,58791.0,0.46574]
["bitfinex","BTCUSD",1617405207413,0.67990492,58793.0,58791.0,0.46574]
["bitfinex","BTCUSD",1617405207816,0.67990492,58793.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405209043,0.254958,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405209242,0.87986292,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405211045,0.94785417,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405215142,0.94785417,58792.0,58791.0,0.68671821]
["bitfinex","BTCUSD",1617405215342,0.62490492,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405215543,0.48490492,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405225999,0.62490492,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405226204,0.68157492,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405226399,0.54157492,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405226807,0.69505216,58792.0,58791.0,0.46074]
["bitfinex","BTCUSD",1617405227029,0.69505216,58792.0,58790.0,0.50022]
["bitfinex","BTCUSD",1617405227030,0.77505216,58792.0,58790.0,0.50022]
["bitfinex","BTCUSD",1617405227227,0.5028492,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405227428,1.56047735,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405227627,2.37017134,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405227888,2.36602186,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405228488,2.12086176,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405228690,2.98779347,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405228889,2.44270447,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405229287,2.35270447,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405229910,1.96146599,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405230102,1.88146599,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405230306,1.64361679,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405230706,1.21734482,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405231107,1.71716204,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405231308,1.32592356,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405231506,1.64361679,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405231711,1.32592356,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405232513,1.46213204,58791.0,58790.0,0.5]
["bitfinex","BTCUSD",1617405232711,1.13377356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405233513,1.52501204,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405233911,1.13377356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405234515,1.02519482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405234713,1.13377356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405235334,1.07089356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405235540,1.46213204,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405235738,1.07089356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405235939,0.81474482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405236337,1.0209833,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405236540,0.62974482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405236738,0.62974482,58791.0,58790.0,0.739957]
["bitfinex","BTCUSD",1617405237555,0.48490492,58791.0,58790.0,0.739957]
["bitfinex","BTCUSD",1617405238157,0.48490492,58791.0,58790.0,0.765793]
["bitfinex","BTCUSD",1617405238958,0.62974482,58791.0,58790.0,0.510836]
["bitfinex","BTCUSD",1617405239159,0.62974482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405240195,0.95666482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405240390,1.45024356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405240594,1.60257356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405240793,1.99381204,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405240993,1.49399482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405241396,1.29399482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405241792,1.79381204,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405242394,1.40257356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405244422,1.29399482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405244621,1.25024356,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405244820,1.14166482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405247464,1.19166482,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405250065,1.04682492,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405251480,1.54664214,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405251686,1.15540366,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405251884,1.70191214,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405252083,1.56568966,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405252283,1.95692814,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405252682,2.14692814,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405252884,1.95692814,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405253080,1.56568966,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405253313,1.95692814,58791.0,58790.0,0.485]
["bitfinex","BTCUSD",1617405254116,2.00277866,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405254316,1.61568966,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405254716,2.2362559,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405254919,2.62749438,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405255112,2.24040538,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405255317,2.33524528,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405255516,1.79052956,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405255716,2.18176804,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405256336,2.03692814,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405257540,1.64568966,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405257746,2.03692814,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405258430,2.18176804,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405259392,2.56885704,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405259594,2.42401714,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405260092,2.03277866,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405260495,2.17761856,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405261496,2.38761856,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405261696,2.84862704,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405261896,1.86029956,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405263498,1.91029956,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405263700,2.3724702,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405263913,2.05895172,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405264113,1.67186272,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405264313,2.18214272,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405264713,1.79946966,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405264912,1.86658677,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405266538,2.25782525,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405266738,1.86766777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405267742,1.78766777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405267940,1.19665777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405268141,1.44305914,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405268340,1.05182066,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405268540,0.69682066,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405268943,0.8502979,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405269161,1.43689501,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405269362,1.87398401,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405269564,2.52025401,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405270364,2.36677677,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405270961,1.97968777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405271364,1.90742777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405271561,2.24866625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405271786,1.85742777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405272189,2.24866625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405272393,1.85742777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405273074,2.24451677,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405273272,2.56221,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405273474,3.04923249,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405273676,3.06139538,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405274533,2.80139538,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405274737,2.94623249,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405274932,2.78923249,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405275532,2.63575525,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405275736,2.24866625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405276131,2.78923249,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405276334,2.63575525,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405276533,2.24866625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405276737,1.85742777,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405276939,2.14550677,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405277342,2.4632,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405277541,2.53674525,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405277742,2.14965625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405278344,2.53674525,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405279349,2.14965625,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405279565,2.00481914,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405280165,2.31836289,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405280367,2.1541469,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405280567,3.00791572,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405280771,3.41647572,58791.0,58790.0,0.385]
["bitfinex","BTCUSD",1617405281376,3.80319572,58791.0,58790.0,0.30288]
["bitfinex","BTCUSD",1617405281575,5.01806202,58791.0,58790.0,0.30244]
["bitfinex","BTCUSD",1617405281776,1.02,58790.0,58788.0,0.00022]
["bitfinex","BTCUSD",1617405281975,0.31769323,58789.0,58766.0,0.17064]
["bitfinex","BTCUSD",1617405282199,0.39136784,58781.0,58780.0,2e-05]
["bitfinex","BTCUSD",1617405282398,0.387089,58779.0,58769.0,0.00086]
["bitfinex","BTCUSD",1617405282597,0.915959,58779.0,58772.0,0.01564]
["bitfinex","BTCUSD",1617405282793,0.1,58778.0,58772.0,0.01564]
["bitfinex","BTCUSD",1617405282994,0.95825947,58778.0,58772.0,0.01564]
["bitfinex","BTCUSD",1617405283197,0.80478223,58777.0,58772.0,0.01564]
["bitfinex","BTCUSD",1617405283393,2.48206223,58777.0,58772.0,0.00064]
["bitfinex","BTCUSD",1617405283595,2.44206223,58777.0,58772.0,0.00064]
["bitfinex","BTCUSD",1617405284194,2.44206223,58777.0,58775.0,0.00142]
["bitfinex","BTCUSD",1617405284195,0.72345684,58776.0,58775.0,0.00142]
["bitfinex","BTCUSD",1617405284396,2.66462731,58776.0,58773.0,0.008832]
["bitfinex","BTCUSD",1617405284596,0.427089,58774.0,58773.0,0.008832]
["bitfinex","BTCUSD",1617405284840,0.387089,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405285028,0.70356624,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405285229,2.32653947,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405286829,3.04653947,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405287027,2.56653947,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405287231,3.31653947,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405287442,3.50137658,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405287640,3.05137658,58771.0,58770.0,0.00042]
["bitfinex","BTCUSD",1617405287840,0.96,58770.0,58769.0,0.00042]
["bitfinex","BTCUSD",1617405288122,3.97130071,58770.0,58769.0,0.00042]
["bitfinex","BTCUSD",1617405288320,3.44130071,58770.0,58769.0,0.00042]
["bitfinex","BTCUSD",1617405288517,3.58613782,58770.0,58769.0,0.00042]
["bitfinex","BTCUSD",1617405288925,0.3,58768.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405289126,0.84284748,58766.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405289321,0.487089,58764.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405289519,1.61337658,58764.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405289721,2.28837658,58764.0,58763.0,0.01636]
["bitfinex","BTCUSD",1617405289923,1.97068335,58764.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405290127,1.96489934,58764.0,58763.0,0.00036]
["bitfinex","BTCUSD",1617405290323,1.64720611,58764.0,58761.0,0.02748245]
["bitfinex","BTCUSD",1617405290524,0.62760632,58762.0,58761.0,0.02748245]
["bitfinex","BTCUSD",1617405290723,2.05086579,58762.0,58761.0,0.02748245]
["bitfinex","BTCUSD",1617405290928,2.56114579,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405291123,3.34345579,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405291323,2.80361071,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405291523,2.80361071,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405291722,2.94844782,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405291923,2.63075459,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405292119,2.78423183,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405292321,3.10192506,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405292721,2.94844782,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405293926,3.10192506,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405294323,3.25192506,58762.0,58761.0,0.02848245]
["bitfinex","BTCUSD",1617405294526,3.25192506,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405294725,3.09844782,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405294924,2.94844782,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405295124,3.09844782,58762.0,58761.0,0.01248245]
["bitfinex","BTCUSD",1617405295525,3.09844782,58762.0,58761.0,0.00748245]
["bitfinex","BTCUSD",1617405295921,2.93844782,58762.0,58761.0,0.00748245]
["bitfinex","BTCUSD",1617405296523,2.47591748,58762.0,58761.0,0.00748245]
["bitfinex","BTCUSD",1617405296727,2.00360748,58762.0,58761.0,0.00748245]
["bitfinex","BTCUSD",1617405297526,2.00360748,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405297965,2.15708472,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405298165,2.51130071,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405298566,2.66477795,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405298764,2.51130071,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405298968,3.32606795,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405299167,3.37606795,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405299768,3.52090506,58762.0,58761.0,0.00248245]
["bitfinex","BTCUSD",1617405299965,3.52090506,58762.0,58760.0,0.00164]
["bitfinex","BTCUSD",1617405300170,0.62345684,58760.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405300369,0.70478223,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405300570,1.36853947,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405300968,1.51337658,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405301374,2.26837658,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405301971,2.12353947,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405304508,2.27753947,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405304709,2.57753947,58759.0,58758.0,0.00062245]
["bitfinex","BTCUSD",1617405305945,2.57753947,58759.0,58758.0,0.00084387]
["bitfinex","BTCUSD",1617405306140,2.57753947,58759.0,58757.0,0.00042]
["bitfinex","BTCUSD",1617405306342,2.57753947,58759.0,58749.0,0.00042]
["bitfinex","BTCUSD",1617405306550,0.57792323,58757.0,58742.0,0.00063487]
["bitfinex","BTCUSD",1617405306746,0.005,58754.0,58742.0,0.00063487]
["bitfinex","BTCUSD",1617405306942,0.39009681,58753.0,58743.0,0.002]
["bitfinex","BTCUSD",1617405307147,0.0048,58750.0,58743.0,0.002]
["bitfinex","BTCUSD",1617405307343,0.387089,58749.0,58740.0,0.00066]
["bitfinex","BTCUSD",1617405307542,0.387089,58749.0,58735.0,0.96474]
["bitfinex","BTCUSD",1617405307749,0.387089,58749.0,58735.0,0.93765487]
["bitfinex","BTCUSD",1617405307750,0.62345684,58744.0,58735.0,0.93765487]
["bitfinex","BTCUSD",1617405307947,1.01469532,58744.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405308143,1.36034748,58744.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405308548,1.50518459,58744.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405308749,0.255,58743.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405308947,0.74808848,58743.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405309148,0.64647848,58741.0,58734.0,0.00266]
["bitfinex","BTCUSD",1617405309350,0.76552,58741.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405309553,1.30159559,58741.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405309750,0.265,58740.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405310148,0.65623848,58740.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405310356,1.16651848,58740.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405310550,0.255252,58738.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405310753,0.77832748,58737.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405310957,0.23533858,58736.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405311173,0.72657706,58736.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405311373,0.153,58735.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405311573,0.38,58735.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405311768,0.89028,58735.0,58734.0,0.00066]
["bitfinex","BTCUSD",1617405311965,0.89028,58735.0,58729.0,0.00066]
["bitfinex","BTCUSD",1617405312169,0.39123848,58733.0,58729.0,0.00062]
["bitfinex","BTCUSD",1617405312373,0.39123848,58732.0,58729.0,0.00062]
["bitfinex","BTCUSD",1617405312566,0.39123848,58730.0,58729.0,0.00062]
["bitfinex","BTCUSD",1617405312768,0.16,58729.0,58728.0,0.1296122]
["bitfinex","BTCUSD",1617405312973,0.90151848,58729.0,58728.0,0.3096122]
["bitfinex","BTCUSD",1617405313171,0.51028,58729.0,58728.0,1.275026]
["bitfinex","BTCUSD",1617405313913,0.51028,58729.0,58728.0,10.205026]
["bitfinex","BTCUSD",1617405314508,0.65511711,58729.0,58728.0,10.460237]
["bitfinex","BTCUSD",1617405315309,0.65511711,58729.0,58728.0,10.616237]
["bitfinex","BTCUSD",1617405315506,0.65511711,58729.0,58728.0,10.651237]
["bitfinex","BTCUSD",1617405315904,0.65511711,58729.0,58728.0,10.697174]
["bitfinex","BTCUSD",1617405316110,0.65511711,58729.0,58728.0,10.892174]
["bitfinex","BTCUSD",1617405316349,0.65511711,58729.0,58728.0,11.033574]
["bitfinex","BTCUSD",1617405316536,0.65511711,58729.0,58728.0,11.028574]
["bitfinex","BTCUSD",1617405316738,0.65511711,58729.0,58728.0,11.013574]
["bitfinex","BTCUSD",1617405316938,0.37195211,58729.0,58728.0,11.013574]
["bitfinex","BTCUSD",1617405317549,0.37195211,58729.0,58728.0,11.57351774]
["bitfinex","BTCUSD",1617405317748,1.211e-05,58730.0,58729.0,0.49994374]
["bitfinex","BTCUSD",1617405317945,0.00300781,58764.0,58730.0,1.00540169]
["bitfinex","BTCUSD",1617405318209,0.85532002,58775.0,58733.0,0.04]
["bitfinex","BTCUSD",1617405318405,0.31769323,58774.0,58745.0,0.002]
["bitfinex","BTCUSD",1617405318607,0.00300781,58765.0,58750.0,0.002]
["bitfinex","BTCUSD",1617405318816,0.00300781,58765.0,58752.0,0.002]
["bitfinex","BTCUSD",1617405318817,0.00300781,58763.0,58752.0,0.002]
["bitfinex","BTCUSD",1617405319046,0.387115,58762.0,58752.0,0.037]
["bitfinex","BTCUSD",1617405319232,1.35723398,58762.0,58752.0,0.037]
["bitfinex","BTCUSD",1617405319631,1.35723398,58762.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405320234,0.26,58761.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405320432,0.387115,58760.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405320630,0.897615,58760.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405321231,0.3,58759.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405321430,0.732115,58758.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405321649,0.387115,58754.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405321849,0.387115,58753.0,58752.0,0.035]
["bitfinex","BTCUSD",1617405322049,0.387115,58753.0,58739.0,0.035]
["bitfinex","BTCUSD",1617405322251,0.0046,58752.0,58739.0,0.035]
["bitfinex","BTCUSD",1617405322453,0.2246,58752.0,58739.0,0.03]
["bitfinex","BTCUSD",1617405322649,0.5151,58752.0,58739.0,0.03]
["bitfinex","BTCUSD",1617405323251,0.255195,58750.0,58739.0,0.03]
["bitfinex","BTCUSD",1617405323652,0.15,58748.0,58739.0,0.03]
["bitfinex","BTCUSD",1617405324050,0.5105,58748.0,58739.0,0.03]
["bitfinex","BTCUSD",1617405324277,0.5105,58748.0,58740.0,1.41626554]
["bitfinex","BTCUSD",1617405324479,0.5105,58748.0,58743.0,0.08478878]
["bitfinex","BTCUSD",1617405324675,0.5105,58748.0,58744.0,0.03]
["bitfinex","BTCUSD",1617405324876,0.5105,58748.0,58745.0,0.045903]
["bitfinex","BTCUSD",1617405325874,0.5105,58748.0,58745.0,1.0163168]
["bitfinex","BTCUSD",1617405326080,0.5105,58748.0,58746.0,1.1594138]
["bitfinex","BTCUSD",1617405326274,0.5105,58748.0,58747.0,6.1859]
["bitfinex","BTCUSD",1617405326473,0.5105,58748.0,58747.0,6.78984374]
["bitfinex","BTCUSD",1617405326888,0.5105,58748.0,58747.0,7.76025754]
["bitfinex","BTCUSD",1617405327094,0.5105,58748.0,58747.0,7.04496674]
["bitfinex","BTCUSD",1617405327488,0.5105,58748.0,58747.0,8.01538054]
["bitfinex","BTCUSD",1617405327693,0.5105,58748.0,58747.0,7.04496674]
["bitfinex","BTCUSD",1617405328094,0.5105,58748.0,58747.0,1.17496674]
["bitfinex","BTCUSD",1617405328293,0.5105,58748.0,58747.0,0.775023]
["bitfinex","BTCUSD",1617405328488,0.65533711,58748.0,58747.0,0.775023]
["bitfinex","BTCUSD",1617405328694,0.65533711,58748.0,58747.0,0.474]
["bitfinex","BTCUSD",1617405328895,0.65533711,58748.0,58747.0,0.035]
["bitfinex","BTCUSD",1617405329089,0.65533711,58748.0,58743.0,0.6919]
["bitfinex","BTCUSD",1617405329090,0.65533711,58748.0,58744.0,0.035]
["bitfinex","BTCUSD",1617405329526,0.5105,58748.0,58745.0,0.045901]
["bitfinex","BTCUSD",1617405330732,0.5105,58748.0,58747.0,0.155]
["bitfinex","BTCUSD",1617405330933,0.5105,58748.0,58747.0,7.20584374]
["bitfinex","BTCUSD",1617405331131,0.5105,58748.0,58747.0,8.75164754]
["bitfinex","BTCUSD",1617405331528,0.5105,58748.0,58747.0,7.78123374]
["bitfinex","BTCUSD",1617405331934,0.5105,58748.0,58747.0,8.03635674]
["bitfinex","BTCUSD",1617405333461,0.5105,58748.0,58747.0,9.00677054]
["bitfinex","BTCUSD",1617405333661,0.5105,58748.0,58747.0,10.51677054]
["bitfinex","BTCUSD",1617405334059,0.5105,58748.0,58747.0,9.00677054]
["bitfinex","BTCUSD",1617405334670,0.5105,58748.0,58747.0,12.32677054]
["bitfinex","BTCUSD",1617405334900,0.5105,58748.0,58747.0,12.72677054]
["bitfinex","BTCUSD",1617405335099,0.5105,58748.0,58747.0,12.82677054]
["bitfinex","BTCUSD",1617405335303,0.6388516,58761.0,58748.0,7.74]
["bitfinex","BTCUSD",1617405335500,0.6388516,58761.0,58760.0,6.6769593]
["bitfinex","BTCUSD",1617405335701,0.6388516,58761.0,58760.0,8.76308084]
["bitfinex","BTCUSD",1617405335901,0.6388516,58761.0,58760.0,9.06813784]
["bitfinex","BTCUSD",1617405336105,0.00099064,58781.0,58780.0,2.3082291]
["bitfinex","BTCUSD",1617405336303,0.51037,58781.0,58780.0,3.0208831]
["bitfinex","BTCUSD",1617405336502,0.51037,58781.0,58780.0,1.35082684]
["bitfinex","BTCUSD",1617405336696,0.51037,58781.0,58780.0,1.3758831]
["bitfinex","BTCUSD",1617405338294,0.51037,58781.0,58780.0,1.77582684]
["bitfinex","BTCUSD",1617405338696,0.51037,58781.0,58780.0,3.00582684]
["bitfinex","BTCUSD",1617405338892,0.51037,58781.0,58780.0,1.77582684]
["bitfinex","BTCUSD",1617405339291,0.51037,58781.0,58780.0,1.53759774]
["bitfinex","BTCUSD",1617405339697,0.51037,58781.0,58780.0,0.734834]
["bitfinex","BTCUSD",1617405340118,0.51037,58781.0,58780.0,0.474]
["bitfinex","BTCUSD",1617405340316,0.51037,58781.0,58780.0,0.305]
["bitfinex","BTCUSD",1617405340519,0.51037,58781.0,58780.0,0.145]
["bitfinex","BTCUSD",1617405340720,0.897485,58781.0,58780.0,0.145]
["bitfinex","BTCUSD",1617405341531,0.897485,58781.0,58780.0,0.095]
["bitfinex","BTCUSD",1617405341925,0.892485,58781.0,58780.0,0.145]
["bitfinex","BTCUSD",1617405343754,0.887485,58781.0,58780.0,0.145]
["bitfinex","BTCUSD",1617405345785,0.887485,58781.0,58780.0,0.085]
["bitfinex","BTCUSD",1617405345990,0.50037,58781.0,58769.0,0.45]
["bitfinex","BTCUSD",1617405346191,0.6452137,58781.0,58771.0,0.045849]
["bitfinex","BTCUSD",1617405346389,0.6452137,58781.0,58775.0,0.16]
["bitfinex","BTCUSD",1617405346590,0.6452137,58781.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405347388,0.627873,58779.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405348002,0.15,58778.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405348199,0.65037,58778.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405348600,0.387115,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405348802,0.887485,58777.0,58776.0,0.035]
["bitfinex","BTCUSD",1617405349606,0.887485,58777.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405349807,0.50037,58777.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405352252,0.755395,58777.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405352454,0.387115,58776.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405352652,0.887485,58776.0,58764.0,0.03]
["bitfinex","BTCUSD",1617405352854,0.50037,58776.0,58764.0,1.17494374]
["bitfinex","BTCUSD",1617405353052,0.0042,58775.0,58764.0,1.17494374]
["bitfinex","BTCUSD",1617405353259,0.50457,58775.0,58765.0,0.045859]
["bitfinex","BTCUSD",1617405353457,0.50457,58775.0,58765.0,0.35]
["bitfinex","BTCUSD",1617405353659,0.50457,58775.0,58766.0,0.03]
["bitfinex","BTCUSD",1617405353860,0.255057,58772.0,58766.0,0.03]
["bitfinex","BTCUSD",1617405354057,0.755427,58772.0,58766.0,0.03]
["bitfinex","BTCUSD",1617405354261,0.882956,58772.0,58767.0,0.315]
["bitfinex","BTCUSD",1617405354461,0.627899,58772.0,58768.0,0.03]
["bitfinex","BTCUSD",1617405354864,0.627899,58772.0,58769.0,0.045856]
["bitfinex","BTCUSD",1617405355260,0.627899,58772.0,58768.0,0.03]
["bitfinex","BTCUSD",1617405355460,0.627899,58772.0,58769.0,0.215]
["bitfinex","BTCUSD",1617405355667,0.627899,58772.0,58770.0,0.03]
["bitfinex","BTCUSD",1617405358708,0.627899,58772.0,58768.0,0.045856]
["bitfinex","BTCUSD",1617405359911,0.627899,58772.0,58771.0,1.255854]
["bitfinex","BTCUSD",1617405360112,0.627899,58772.0,58771.0,1.285854]
["bitfinex","BTCUSD",1617405360311,0.627899,58772.0,58771.0,1.540854]
["bitfinex","BTCUSD",1617405360511,0.627899,58772.0,58771.0,0.330854]
["bitfinex","BTCUSD",1617405360715,0.627899,58772.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405361143,1.015014,58772.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405361546,1.265014,58772.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405361740,1.165014,58772.0,58771.0,0.03]
["bitfinex","BTCUSD",1617405362341,1.165014,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405362543,1.27006,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405363230,1.27006,58772.0,58771.0,0.0419]
["bitfinex","BTCUSD",1617405363345,1.56506,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405365160,1.177945,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405368012,1.177945,58772.0,58771.0,0.0769]
["bitfinex","BTCUSD",1617405368013,1.56337826,58772.0,58771.0,0.0769]
["bitfinex","BTCUSD",1617405368211,1.99254583,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405368412,2.33863583,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405368614,2.05799973,58772.0,58771.0,0.0719]
["bitfinex","BTCUSD",1617405369621,1.76299973,58772.0,58771.0,0.0569]
["bitfinex","BTCUSD",1617405369826,1.76299973,58772.0,58771.0,0.0869]
["bitfinex","BTCUSD",1617405369827,0.97259473,58772.0,58771.0,0.0869]
["bitfinex","BTCUSD",1617405370227,0.81972473,58772.0,58771.0,0.0869]
["bitfinex","BTCUSD",1617405370433,0.56467873,58772.0,58771.0,0.0869]
["bitfinex","BTCUSD",1617405371224,0.56467873,58772.0,58771.0,0.9869]
["bitfinex","BTCUSD",1617405371432,0.56467873,58772.0,58771.0,0.0869]
["bitfinex","BTCUSD",1617405372041,0.50037,58772.0,58771.0,0.1268793]
["bitfinex","BTCUSD",1617405373045,0.50037,58772.0,58771.0,1.6173931]
["bitfinex","BTCUSD",1617405373246,0.50037,58772.0,58771.0,10.9032451]
["bitfinex","BTCUSD",1617405373439,0.50037,58772.0,58771.0,11.26320954]
["bitfinex","BTCUSD",1617405374035,0.50037,58772.0,58771.0,11.24820954]
["bitfinex","BTCUSD",1617405374275,0.50037,58772.0,58771.0,11.58816854]
["bitfinex","BTCUSD",1617405374470,0.50037,58772.0,58771.0,11.76316854]
["bitfinex","BTCUSD",1617405374870,0.50037,58772.0,58771.0,10.79275474]
["bitfinex","BTCUSD",1617405375073,0.50037,58772.0,58771.0,11.76316854]
["bitfinex","BTCUSD",1617405376069,0.49537,58772.0,58771.0,11.80929854]
["bitfinex","BTCUSD",1617405376270,0.49537,58772.0,58771.0,1.97388474]
["bitfinex","BTCUSD",1617405376470,0.49537,58772.0,58771.0,1.573941]
["bitfinex","BTCUSD",1617405376671,0.49537,58772.0,58771.0,1.48276522]
["bitfinex","BTCUSD",1617405376889,0.49537,58772.0,58771.0,1.429941]
["bitfinex","BTCUSD",1617405377091,0.49537,58772.0,58771.0,1.383811]
["bitfinex","BTCUSD",1617405377296,0.49537,58772.0,58771.0,4.653811]
["bitfinex","BTCUSD",1617405377495,0.49537,58772.0,58771.0,5.09371217]
["bitfinex","BTCUSD",1617405377898,0.49537,58772.0,58771.0,6.02416854]
["bitfinex","BTCUSD",1617405378374,0.49537,58772.0,58771.0,8.90411484]
["bitfinex","BTCUSD",1617405378571,0.49537,58772.0,58771.0,9.06511484]
["bitfinex","BTCUSD",1617405379173,0.49537,58772.0,58771.0,11.01511484]
["bitfinex","BTCUSD",1617405379611,0.49537,58772.0,58771.0,11.12511484]
["bitfinex","BTCUSD",1617405380015,0.49537,58772.0,58771.0,11.08516854]
["bitfinex","BTCUSD",1617405380612,0.49537,58772.0,58771.0,11.09716854]
["bitfinex","BTCUSD",1617405380814,0.49537,58772.0,58771.0,9.14716854]
["bitfinex","BTCUSD",1617405381218,0.127504,58777.0,58772.0,8.7504138]
["bitfinex","BTCUSD",1617405381418,0.127504,58777.0,58776.0,0.68354362]
["bitfinex","BTCUSD",1617405381617,0.127504,58777.0,58776.0,0.90015423]
["bitfinex","BTCUSD",1617405381821,0.127504,58777.0,58776.0,1.91056803]
["bitfinex","BTCUSD",1617405382045,0.001081,58791.0,58776.0,2.27467803]
["bitfinex","BTCUSD",1617405382248,0.001081,58791.0,58777.0,1.37035754]
["bitfinex","BTCUSD",1617405382448,0.001081,58791.0,58790.0,9.04075588]
["bitfinex","BTCUSD",1617405382651,0.001081,58791.0,58790.0,9.94321074]
["bitfinex","BTCUSD",1617405382851,0.001081,58791.0,58790.0,10.97816339]
["bitfinex","BTCUSD",1617405383050,0.001081,58791.0,58790.0,11.06810102]
["bitfinex","BTCUSD",1617405383241,0.001081,58791.0,58790.0,11.01810102]
["bitfinex","BTCUSD",1617405383444,0.001081,58791.0,58790.0,10.97816339]
["bitfinex","BTCUSD",1617405384043,0.001081,58791.0,58790.0,11.01816339]
["bitfinex","BTCUSD",1617405384243,0.001081,58791.0,58790.0,11.06916339]
["bitfinex","BTCUSD",1617405387883,0.001081,58791.0,58790.0,2.41916339]
["bitfinex","BTCUSD",1617405388086,0.001081,58791.0,58790.0,3.72561339]
["bitfinex","BTCUSD",1617405388293,0.001081,58791.0,58790.0,1.50071139]
["bitfinex","BTCUSD",1617405388491,0.001081,58791.0,58790.0,0.30076765]
["bitfinex","BTCUSD",1617405388887,0.001081,58791.0,58790.0,0.275815]
["bitfinex","BTCUSD",1617405389491,0.001081,58791.0,58790.0,0.325815]
["bitfinex","BTCUSD",1617405389916,0.001081,58791.0,58790.0,0.165815]
["bitfinex","BTCUSD",1617405390115,0.001081,58791.0,58790.0,3.295815]
["bitfinex","BTCUSD",1617405390315,0.001081,58791.0,58790.0,1.05575874]
["bitfinex","BTCUSD",1617405390516,0.001081,58791.0,58790.0,0.115815]
["bitfinex","BTCUSD",1617405390721,0.001081,58791.0,58790.0,0.081]
["bitfinex","BTCUSD",1617405390920,0.001081,58791.0,58790.0,0.126815]
["bitfinex","BTCUSD",1617405391118,0.001081,58791.0,58790.0,0.166815]
["bitfinex","BTCUSD",1617405391716,0.001081,58791.0,58790.0,0.115815]
["bitfinex","BTCUSD",1617405391927,0.001081,58791.0,58790.0,0.166815]
["bitfinex","BTCUSD",1617405392117,0.001081,58791.0,58790.0,9.39675874]
["bitfinex","BTCUSD",1617405392319,0.001081,58791.0,58790.0,10.39675874]
["bitfinex","BTCUSD",1617405393414,0.001081,58791.0,58790.0,1.56675874]
["bitfinex","BTCUSD",1617405393616,0.001081,58791.0,58790.0,0.166815]
["bitfinex","BTCUSD",1617405394614,0.001081,58791.0,58790.0,0.075815]
["bitfinex","BTCUSD",1617405395013,0.001081,58791.0,58790.0,2.465815]
["bitfinex","BTCUSD",1617405395212,0.58912874,58791.0,58790.0,0.89075874]
["bitfinex","BTCUSD",1617405395416,0.58912874,58791.0,58790.0,0.280815]
["bitfinex","BTCUSD",1617405395617,0.58912874,58791.0,58790.0,0.121]
["bitfinex","BTCUSD",1617405396018,0.58912874,58791.0,58790.0,2.081]
["bitfinex","BTCUSD",1617405396218,0.58912874,58791.0,58790.0,2.035815]
["bitfinex","BTCUSD",1617405396412,0.58912874,58791.0,58790.0,2.74075874]
["bitfinex","BTCUSD",1617405396612,0.58912874,58791.0,58790.0,0.51575874]
["bitfinex","BTCUSD",1617405396814,0.58912874,58791.0,58790.0,0.121]
["bitfinex","BTCUSD",1617405397215,0.58912874,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617405397412,0.58412874,58791.0,58790.0,0.03]
["bitfinex","BTCUSD",1617405398014,0.58412874,58791.0,58789.0,0.03]
["bitfinex","BTCUSD",1617405398214,0.58412874,58791.0,58785.0,0.30492]
["bitfinex","BTCUSD",1617405398415,0.58412874,58791.0,58786.0,0.035]
["bitfinex","BTCUSD",1617405400415,0.58412874,58791.0,58787.0,0.009]
["bitfinex","BTCUSD",1617405401017,0.58412874,58791.0,58788.0,0.254911]
["bitfinex","BTCUSD",1617405401219,0.58412874,58791.0,58790.0,3.299]
["bitfinex","BTCUSD",1617405401423,0.58412874,58791.0,58790.0,4.32475874]
["bitfinex","BTCUSD",1617405401818,0.57412874,58791.0,58790.0,4.32475874]
["bitfinex","BTCUSD",1617405402218,0.57412874,58791.0,58790.0,0.089815]
["bitfinex","BTCUSD",1617405402421,0.57412874,58791.0,58790.0,0.044]
["bitfinex","BTCUSD",1617405402624,0.57412874,58791.0,58790.0,0.035]
["bitfinex","BTCUSD",1617405403636,0.57412874,58791.0,58790.0,0.0349]
["bitfinex","BTCUSD",1617405403834,0.57412874,58791.0,58790.0,0.009]
["bitfinex","BTCUSD",1617405404233,0.57412874,58791.0,58786.0,0.008]
["bitfinex","BTCUSD",1617405405435,0.57412874,58791.0,58786.0,0.017]
["bitfinex","BTCUSD",1617405406267,0.57412874,58791.0,58785.0,0.254924]
["bitfinex","BTCUSD",1617405406463,0.57412874,58791.0,58789.0,0.045816]
["bitfinex","BTCUSD",1617405406665,0.57412874,58791.0,58790.0,0.017]
["bitfinex","BTCUSD",1617405407468,0.57412874,58791.0,58788.0,0.03994474]
["bitfinex","BTCUSD",1617405407663,0.56912874,58791.0,58788.0,0.03994474]
["bitfinex","BTCUSD",1617405407867,0.56912874,58791.0,58789.0,0.016]
["bitfinex","BTCUSD",1617405408378,0.56912874,58791.0,58790.0,0.02649513]
["bitfinex","BTCUSD",1617405411038,0.56912874,58791.0,58789.0,0.08248444]
["bitfinex","BTCUSD",1617405411234,0.56912874,58791.0,58790.0,0.02653121]
["bitfinex","BTCUSD",1617405412240,0.56912874,58791.0,58790.0,0.06648362]
["bitfinex","BTCUSD",1617405412838,0.56912874,58791.0,58790.0,2.06648362]
["bitfinex","BTCUSD",1617405413038,0.56912874,58791.0,58790.0,2.46729862]
["bitfinex","BTCUSD",1617405413637,0.56912874,58791.0,58790.0,0.46729862]
["bitfinex","BTCUSD",1617405414039,0.56912874,58791.0,58790.0,0.11229862]
["bitfinex","BTCUSD",1617405414239,0.56912874,58791.0,58790.0,0.07234621]
["bitfinex","BTCUSD",1617405414443,0.56912874,58791.0,58790.0,0.02653121]
["bitfinex","BTCUSD",1617405415241,0.56912874,58791.0,58790.0,0.06648275]
["bitfinex","BTCUSD",1617405415640,0.56912874,58791.0,58789.0,0.02664374]
["bitfinex","BTCUSD",1617405415840,0.56912874,58791.0,58790.0,0.017]
["bitfinex","BTCUSD",1617405416043,0.56912874,58791.0,58790.0,0.04368269]
["bitfinex","BTCUSD",1617405416463,0.56912874,58791.0,58790.0,0.08363428]
["bitfinex","BTCUSD",1617405416662,0.56912874,58791.0,58790.0,0.017]
["bitfinex","BTCUSD",1617405416863,0.56912874,58791.0,58790.0,1.41949794]
["bitfinex","BTCUSD",1617405417064,0.56912874,58791.0,58790.0,1.67949794]
["bitfinex","BTCUSD",1617405418889,0.56912874,58791.0,58790.0,1.71944783]
["bitfinex","BTCUSD",1617405419088,0.56912874,58791.0,58790.0,1.74944783]
["bitfinex","BTCUSD",1617405419288,0.56912874,58791.0,58790.0,1.77644783]
["bitfinex","BTCUSD",1617405419691,0.56912874,58791.0,58790.0,3.36244783]
["bitfinex","BTCUSD",1617405419890,0.56912874,58791.0,58790.0,1.70244783]
["bitfinex","BTCUSD",1617405420090,0.56912874,58791.0,58790.0,2.10239157]
["bitfinex","BTCUSD",1617405420289,0.56912874,58791.0,58790.0,2.12932783]
["bitfinex","BTCUSD",1617405420491,0.56912874,58791.0,58790.0,2.17332783]
["bitfinex","BTCUSD",1617405420890,0.56912874,58791.0,58790.0,2.13337794]
["bitfinex","BTCUSD",1617405421089,0.56912874,58791.0,58790.0,2.16337794]
["bitfinex","BTCUSD",1617405421718,0.56912874,58791.0,58790.0,0.36249794]
["bitfinex","BTCUSD",1617405421917,0.56912874,58791.0,58790.0,0.10249794]
["bitfinex","BTCUSD",1617405422117,0.56912874,58791.0,58790.0,0.07249794]
["bitfinex","BTCUSD",1617405422319,0.56912874,58791.0,58790.0,0.05668294]
["bitfinex","BTCUSD",1617405422516,0.56912874,58791.0,58790.0,0.02668294]
["bitfinex","BTCUSD",1617405422718,0.56912874,58791.0,58790.0,0.03768294]
["bitfinex","BTCUSD",1617405424958,0.56912874,58791.0,58790.0,0.07764113]
["bitfinex","BTCUSD",1617405425349,0.56912874,58791.0,58790.0,0.03768294]
["bitfinex","BTCUSD",1617405425749,0.56912874,58791.0,58790.0,0.07764121]
["bitfinex","BTCUSD",1617405426768,0.55912874,58791.0,58790.0,0.07764121]
["bitfinex","BTCUSD",1617405427772,0.55912874,58791.0,58790.0,3.98344168]
["bitfinex","BTCUSD",1617405427976,0.55912874,58791.0,58790.0,4.02985168]
["bitfinex","BTCUSD",1617405428775,0.55912874,58791.0,58790.0,5.39985168]
["bitfinex","BTCUSD",1617405429180,0.55912874,58791.0,58790.0,5.65475368]
["bitfinex","BTCUSD",1617405429596,0.55912874,58791.0,58790.0,6.66475368]
["bitfinex","BTCUSD",1617405429998,0.55912874,58791.0,58790.0,5.65475368]
["bitfinex","BTCUSD",1617405430598,0.55912874,58791.0,58790.0,6.51475368]
["bitfinex","BTCUSD",1617405430797,0.55912874,58791.0,58790.0,5.65475368]
["bitfinex","BTCUSD",1617405431197,0.55912874,58791.0,58790.0,4.33475368]
["bitfinex","BTCUSD",1617405432419,0.55912874,58791.0,58790.0,4.28834368]
["bitfinex","BTCUSD",1617405432619,0.54912874,58791.0,58790.0,4.28834368]
["bitfinex","BTCUSD",1617405432821,0.54912874,58791.0,58790.0,0.88839994]
["bitfinex","BTCUSD",1617405433024,0.54912874,58791.0,58790.0,0.38839994]
["bitfinex","BTCUSD",1617405433620,0.54912874,58791.0,58790.0,2.87839994]
["bitfinex","BTCUSD",1617405433822,0.54912874,58791.0,58790.0,3.27834368]
["bitfinex","BTCUSD",1617405434020,0.54912874,58791.0,58790.0,3.26734368]
["bitfinex","BTCUSD",1617405434220,0.54912874,58791.0,58790.0,3.83734368]
["bitfinex","BTCUSD",1617405434655,0.54912874,58791.0,58790.0,5.91634368]
["bitfinex","BTCUSD",1617405435057,0.54912874,58791.0,58790.0,3.93934368]
["bitfinex","BTCUSD",1617405435252,0.54912874,58791.0,58790.0,3.83634368]
["bitfinex","BTCUSD",1617405435652,0.54912874,58791.0,58790.0,5.62634368]
["bitfinex","BTCUSD",1617405436851,0.54912874,58791.0,58790.0,3.83634368]
["bitfinex","BTCUSD",1617405437477,0.54912874,58791.0,58790.0,5.77634368]
["bitfinex","BTCUSD",1617405437679,0.54912874,58791.0,58790.0,3.78634368]
["bitfinex","BTCUSD",1617405438081,0.54912874,58791.0,58790.0,1.29634368]
["bitfinex","BTCUSD",1617405438279,0.54912874,58791.0,58790.0,0.32739994]
["bitfinex","BTCUSD",1617405438548,0.54912874,58791.0,58790.0,2.89739994]
["bitfinex","BTCUSD",1617405438749,0.54912874,58791.0,58790.0,3.29634368]
["bitfinex","BTCUSD",1617405439151,0.54912874,58791.0,58790.0,2.89739994]
["bitfinex","BTCUSD",1617405439350,0.54912874,58791.0,58790.0,3.77134368]
["bitfinex","BTCUSD",1617405440751,0.54412874,58791.0,58790.0,3.77134368]
["bitfinex","BTCUSD",1617405441348,0.54412874,58791.0,58790.0,1.20134368]
["bitfinex","BTCUSD",1617405441552,0.54412874,58791.0,58790.0,0.32739994]
["bitfinex","BTCUSD",1617405442357,0.54412874,58791.0,58790.0,0.07249794]
["bitfinex","BTCUSD",1617405442557,0.54412874,58791.0,58790.0,0.02668294]
["bitfinex","BTCUSD",1617405442856,0.54412874,58791.0,58785.0,0.08568425]
["bitfinex","BTCUSD",1617405443056,1.05440874,58791.0,58790.0,0.03994683]
["bitfinex","BTCUSD",1617405443451,1.23440874,58791.0,58785.0,0.08568496]
["bitfinex","BTCUSD",1617405443651,1.48933774,58791.0,58785.0,0.08568496]
["bitfinex","BTCUSD",1617405444052,0.127465,58789.0,58785.0,0.08568496]
["bitfinex","BTCUSD",1617405444251,0.632745,58789.0,58785.0,0.08568496]
["bitfinex","BTCUSD",1617405444653,0.632745,58789.0,58786.0,0.135]
["bitfinex","BTCUSD",1617405444855,0.632745,58789.0,58787.0,0.02457737]
["bitfinex","BTCUSD",1617405445461,0.632745,58789.0,58787.0,0.42352111]
["bitfinex","BTCUSD",1617405445659,0.632745,58789.0,58787.0,0.02457737]
["bitfinex","BTCUSD",1617405445862,0.632745,58789.0,58788.0,0.02457786]
["bitfinex","BTCUSD",1617405446059,0.632745,58789.0,58786.0,0.14]
["bitfinex","BTCUSD",1617405446259,0.632745,58789.0,58788.0,0.02457745]
["bitfinex","BTCUSD",1617405446660,0.632745,58789.0,58787.0,0.02457763]
["bitfinex","BTCUSD",1617405446859,0.632745,58789.0,58788.0,0.02457771]
["bitfinex","BTCUSD",1617405447060,0.887665,58789.0,58788.0,0.02457771]
["bitfinex","BTCUSD",1617405447672,0.632745,58789.0,58786.0,0.21994785]
["bitfinex","BTCUSD",1617405447872,0.632745,58789.0,58788.0,0.02457817]
["bitfinex","BTCUSD",1617405448271,0.632745,58789.0,58787.0,0.02458002]
["bitfinex","BTCUSD",1617405448474,0.632745,58789.0,58786.0,0.05991955]
["bitfinex","BTCUSD",1617405448677,0.632745,58789.0,58788.0,0.02458016]
["bitfinex","BTCUSD",1617405449073,0.632745,58789.0,58787.0,0.02457998]
["bitfinex","BTCUSD",1617405449273,0.632745,58789.0,58786.0,0.02458017]
["bitfinex","BTCUSD",1617405449472,0.632745,58789.0,58785.0,0.08449929]
["bitfinex","BTCUSD",1617405450072,0.632745,58789.0,58786.0,0.05991927]
["bitfinex","BTCUSD",1617405450323,0.632745,58789.0,58786.0,0.08449868]
["bitfinex","BTCUSD",1617405450724,0.632745,58789.0,58786.0,0.05991927]
["bitfinex","BTCUSD",1617405451123,0.19,58788.0,58786.0,0.05991927]
["bitfinex","BTCUSD",1617405451321,0.70028,58788.0,58786.0,0.05991927]
["bitfinex","BTCUSD",1617405451725,0.70028,58788.0,58785.0,0.02457948]
["bitfinex","BTCUSD",1617405451922,0.70028,58788.0,58784.0,0.06631918]
["bitfinex","BTCUSD",1617405452121,0.70028,58788.0,58784.0,0.0064]
["bitfinex","BTCUSD",1617405452324,0.51028,58788.0,58784.0,0.0064]
["bitfinex","BTCUSD",1617405452522,0.51028,58788.0,58785.0,0.0245945]
["bitfinex","BTCUSD",1617405452924,0.51028,58788.0,58786.0,0.28710647]
["bitfinex","BTCUSD",1617405453127,0.51028,58788.0,58787.0,0.02459381]
["bitfinex","BTCUSD",1617405453559,0.51028,58788.0,58787.0,5.09353755]
["bitfinex","BTCUSD",1617405453760,0.51028,58788.0,58787.0,1.43935555]
["bitfinex","BTCUSD",1617405453956,0.51028,58788.0,58787.0,0.63995886]
["bitfinex","BTCUSD",1617405454154,0.51028,58788.0,58787.0,0.19519712]
["bitfinex","BTCUSD",1617405454355,0.51028,58788.0,58787.0,1.82459381]
["bitfinex","BTCUSD",1617405454555,0.51028,58788.0,58787.0,2.33996192]
["bitfinex","BTCUSD",1617405454957,0.51028,58788.0,58787.0,2.77996192]
["bitfinex","BTCUSD",1617405455356,0.51028,58788.0,58787.0,4.22996192]
["bitfinex","BTCUSD",1617405456180,0.51028,58788.0,58787.0,2.38101818]
["bitfinex","BTCUSD",1617405456384,0.51028,58788.0,58787.0,6.46101818]
["bitfinex","BTCUSD",1617405456582,0.51028,58788.0,58787.0,6.85996192]
["bitfinex","BTCUSD",1617405458177,0.51028,58788.0,58787.0,3.27996192]
["bitfinex","BTCUSD",1617405458380,0.51028,58788.0,58787.0,2.88101818]
["bitfinex","BTCUSD",1617405458783,0.51028,58788.0,58787.0,1.18101818]
["bitfinex","BTCUSD",1617405458986,0.51028,58788.0,58787.0,0.67041481]
["bitfinex","BTCUSD",1617405459581,0.51028,58788.0,58787.0,0.17041481]
["bitfinex","BTCUSD",1617405459784,0.51028,58788.0,58787.0,0.12459381]
["bitfinex","BTCUSD",1617405460386,0.51028,58788.0,58787.0,2.93353755]
["bitfinex","BTCUSD",1617405460582,0.51028,58788.0,58787.0,2.97935855]
["bitfinex","BTCUSD",1617405460798,0.51028,58788.0,58787.0,3.2949623]
["bitfinex","BTCUSD",1617405462199,0.51028,58788.0,58787.0,2.89601856]
["bitfinex","BTCUSD",1617405462399,0.51028,58788.0,58787.0,5.9649623]
["bitfinex","BTCUSD",1617405462599,0.51028,58788.0,58787.0,3.2949623]
["bitfinex","BTCUSD",1617405462798,0.51028,58788.0,58787.0,0.48601856]
["bitfinex","BTCUSD",1617405463002,0.71528,58788.0,58787.0,0.38601856]
["bitfinex","BTCUSD",1617405463201,0.71528,58788.0,58787.0,0.07041481]
["bitfinex","BTCUSD",1617405463428,0.71528,58788.0,58787.0,0.02459381]
["bitfinex","BTCUSD",1617405463627,0.71028,58788.0,58787.0,0.02459381]
["bitfinex","BTCUSD",1617405464636,0.127465,58789.0,58788.0,5.2904138]
["bitfinex","BTCUSD",1617405464839,0.169935,58798.0,58789.0,0.9704138]
["bitfinex","BTCUSD",1617405465037,0.0849646,58800.0,58792.0,0.04581]
["bitfinex","BTCUSD",1617405465239,0.51022,58798.0,58796.0,0.03996512]
["bitfinex","BTCUSD",1617405465438,0.51022,58798.0,58797.0,5.77306668]
["bitfinex","BTCUSD",1617405465629,0.51022,58798.0,58797.0,6.16701042]
["bitfinex","BTCUSD",1617405465832,0.51022,58798.0,58797.0,5.91389351]
["bitfinex","BTCUSD",1617405466259,0.51022,58798.0,58797.0,6.16876551]
["bitfinex","BTCUSD",1617405469301,0.51022,58798.0,58797.0,7.77816931]
["bitfinex","BTCUSD",1617405469504,0.51022,58798.0,58797.0,7.87860931]
["bitfinex","BTCUSD",1617405469709,0.19540014,58806.0,58798.0,5.99]
["bitfinex","BTCUSD",1617405469911,0.127436,58806.0,58805.0,0.2854551]
["bitfinex","BTCUSD",1617405470112,0.127418,58815.0,58805.0,0.2854551]
["bitfinex","BTCUSD",1617405470308,0.127418,58815.0,58809.0,0.045777]
["bitfinex","BTCUSD",1617405470511,0.127411,58819.0,58813.0,0.045771]
["bitfinex","BTCUSD",1617405470711,0.637451,58819.0,58814.0,0.66027604]
["bitfinex","BTCUSD",1617405470911,0.51004,58819.0,58815.0,0.58123186]
["bitfinex","BTCUSD",1617405471107,0.51004,58819.0,58818.0,4.995762]
["bitfinex","BTCUSD",1617405471330,0.51004,58819.0,58818.0,5.38970574]
["bitfinex","BTCUSD",1617405471529,0.51004,58819.0,58818.0,1.44970574]
["bitfinex","BTCUSD",1617405471730,0.51004,58819.0,58818.0,0.20872781]
["bitfinex","BTCUSD",1617405472329,0.51004,58819.0,58818.0,0.46352281]
["bitfinex","BTCUSD",1617405472525,0.51004,58819.0,58818.0,0.47352281]
["bitfinex","BTCUSD",1617405472729,0.51004,58819.0,58818.0,0.86746655]
["bitfinex","BTCUSD",1617405472927,0.51004,58819.0,58818.0,0.56521057]
["bitfinex","BTCUSD",1617405475334,0.51004,58819.0,58818.0,0.540557]
["bitfinex","BTCUSD",1617405476133,0.51004,58819.0,58818.0,3.000557]
["bitfinex","BTCUSD",1617405476329,0.51004,58819.0,58818.0,3.39450074]
["bitfinex","BTCUSD",1617405476553,0.51004,58819.0,58818.0,3.37450074]
["bitfinex","BTCUSD",1617405476753,0.51004,58819.0,58818.0,3.39450074]
["bitfinex","BTCUSD",1617405477154,0.51004,58819.0,58818.0,0.93450074]
["bitfinex","BTCUSD",1617405477358,0.51004,58819.0,58818.0,0.540557]
["bitfinex","BTCUSD",1617405478156,0.51004,58819.0,58818.0,0.93450074]
["bitfinex","BTCUSD",1617405479992,0.51004,58819.0,58818.0,0.540557]
["bitfinex","BTCUSD",1617405480794,0.51004,58819.0,58818.0,0.93450074]
["bitfinex","BTCUSD",1617405481190,0.50504,58819.0,58818.0,0.540557]
["bitfinex","BTCUSD",1617405483686,0.50504,58819.0,58818.0,0.494795]
["bitfinex","BTCUSD",1617405484701,0.50504,58819.0,58818.0,0.464795]
["bitfinex","BTCUSD",1617405484902,0.50504,58819.0,58818.0,0.474795]
["bitfinex","BTCUSD",1617405485105,0.50504,58819.0,58818.0,0.254795]
["bitfinex","BTCUSD",1617405485306,0.50504,58819.0,58814.0,0.339727]
["bitfinex","BTCUSD",1617405490156,0.50504,58819.0,58816.0,0.1]
["bitfinex","BTCUSD",1617405491758,0.50504,58819.0,58818.0,0.04576]
["bitfinex","BTCUSD",1617405492379,0.50504,58819.0,58814.0,0.339727]
["bitfinex","BTCUSD",1617405493582,0.50504,58819.0,58815.0,0.045762]
["bitfinex","BTCUSD",1617405493984,0.50504,58819.0,58814.0,0.339727]
["bitfinex","BTCUSD",1617405494387,0.50504,58819.0,58816.0,0.03990936]
["bitfinex","BTCUSD",1617405495809,0.50504,58819.0,58816.0,0.254804]
["bitfinex","BTCUSD",1617405496006,0.50504,58819.0,58817.0,0.02483129]
["bitfinex","BTCUSD",1617405497742,0.50504,58819.0,58818.0,0.254789]
["bitfinex","BTCUSD",1617405497941,0.50504,58819.0,58818.0,0.27961723]
["bitfinex","BTCUSD",1617405499818,0.50004,58819.0,58818.0,0.27961723]
["bitfinex","BTCUSD",1617405502878,1.30840863,58819.0,58818.0,0.27961723]
["bitfinex","BTCUSD",1617405509733,0.339751,58837.0,58818.0,10.56894832]
["bitfinex","BTCUSD",1617405509939,0.03101022,58844.0,58830.0,0.43]
["bitfinex","BTCUSD",1617405509940,0.00099196,58841.0,58830.0,0.43]
["bitfinex","BTCUSD",1617405510136,0.03101022,58844.0,58833.0,0.68086474]
["bitfinex","BTCUSD",1617405510333,0.03101022,58844.0,58834.0,1.75394667]
["bitfinex","BTCUSD",1617405510533,0.03101022,58844.0,58838.0,0.43966474]
["bitfinex","BTCUSD",1617405510771,0.54987,58839.0,58838.0,0.145]
["bitfinex","BTCUSD",1617405510968,0.54987,58839.0,58838.0,0.83934274]
["bitfinex","BTCUSD",1617405511368,0.54987,58839.0,58838.0,0.79362274]
["bitfinex","BTCUSD",1617405511563,0.54987,58839.0,58838.0,0.85362274]
["bitfinex","BTCUSD",1617405511763,0.54987,58839.0,58838.0,0.97334274]
["bitfinex","BTCUSD",1617405512563,0.54987,58839.0,58838.0,0.92762274]
["bitfinex","BTCUSD",1617405512763,0.54987,58839.0,58838.0,0.97334274]
["bitfinex","BTCUSD",1617405514462,0.54487,58839.0,58838.0,1.01323943]
["bitfinex","BTCUSD",1617405514673,0.54487,58839.0,58838.0,2.56334274]
["bitfinex","BTCUSD",1617405515271,0.54487,58839.0,58838.0,0.97334274]
["bitfinex","BTCUSD",1617405515768,0.54487,58839.0,58838.0,0.579399]
["bitfinex","BTCUSD",1617405516431,0.54487,58839.0,58838.0,0.82021722]
["bitfinex","BTCUSD",1617405517434,0.54487,58839.0,58838.0,0.579399]
["bitfinex","BTCUSD",1617405518834,0.54487,58839.0,58838.0,0.89934274]
["bitfinex","BTCUSD",1617405519636,0.54487,58839.0,58838.0,0.97434274]
["bitfinex","BTCUSD",1617405519836,0.54487,58839.0,58838.0,0.82121722]
["bitfinex","BTCUSD",1617405520035,0.54487,58839.0,58838.0,0.580399]
["bitfinex","BTCUSD",1617405520235,0.54487,58839.0,58838.0,0.82121722]
["bitfinex","BTCUSD",1617405520839,0.54487,58839.0,58838.0,0.580399]
["bitfinex","BTCUSD",1617405521453,0.54487,58839.0,58838.0,0.82121722]
["bitfinex","BTCUSD",1617405521655,0.54487,58839.0,58838.0,1.64121722]
["bitfinex","BTCUSD",1617405521856,0.54487,58839.0,58838.0,2.03516096]
["bitfinex","BTCUSD",1617405522460,0.54487,58839.0,58838.0,1.14016096]
["bitfinex","BTCUSD",1617405522860,0.54487,58839.0,58838.0,0.74621722]
["bitfinex","BTCUSD",1617405523258,0.54487,58839.0,58838.0,0.82121722]
["bitfinex","BTCUSD",1617405524878,0.54487,58839.0,58838.0,0.68621722]
["bitfinex","BTCUSD",1617405525480,0.54487,58839.0,58838.0,2.13621722]
["bitfinex","BTCUSD",1617405525681,0.54487,58839.0,58838.0,0.75621722]
["bitfinex","BTCUSD",1617405525889,0.54487,58839.0,58838.0,0.91621722]
["bitfinex","BTCUSD",1617405526083,0.54487,58839.0,58838.0,0.99721722]
["bitfinex","BTCUSD",1617405526510,0.54487,58839.0,58838.0,2.78116096]
["bitfinex","BTCUSD",1617405526710,0.54487,58839.0,58838.0,1.39116096]
["bitfinex","BTCUSD",1617405528513,0.54487,58839.0,58838.0,2.40721722]
["bitfinex","BTCUSD",1617405528717,0.54487,58839.0,58838.0,2.80116096]
["bitfinex","BTCUSD",1617405529133,0.50987,58839.0,58838.0,3.77157476]
["bitfinex","BTCUSD",1617405529338,0.13119081,58860.0,58838.0,3.77157476]
["bitfinex","BTCUSD",1617405529339,0.0062,58854.0,58845.0,0.002]
["bitfinex","BTCUSD",1617405529535,0.0062,58854.0,58846.0,0.196702]
["bitfinex","BTCUSD",1617405529738,0.0062,58854.0,58847.0,0.24194394]
["bitfinex","BTCUSD",1617405529936,0.339588,58865.0,58847.0,0.24194394]
["bitfinex","BTCUSD",1617405529937,0.127332,58860.0,58847.0,0.24194394]
["bitfinex","BTCUSD",1617405530142,0.127332,58860.0,58850.0,0.002]
["bitfinex","BTCUSD",1617405530143,0.0062,58859.0,58850.0,0.002]
["bitfinex","BTCUSD",1617405530338,0.0038,58854.0,58847.0,0.24194394]
["bitfinex","BTCUSD",1617405530536,0.0042,58851.0,58843.0,0.045699]
["bitfinex","BTCUSD",1617405530737,0.51388,58851.0,58843.0,1.52164274]
["bitfinex","BTCUSD",1617405530939,0.51388,58851.0,58844.0,1.20394374]
["bitfinex","BTCUSD",1617405531135,0.51388,58851.0,58845.0,0.045705]
["bitfinex","BTCUSD",1617405531334,0.51388,58851.0,58847.0,0.127702]
["bitfinex","BTCUSD",1617405531962,0.51388,58851.0,58849.0,0.082]
["bitfinex","BTCUSD",1617405532163,0.50968,58851.0,58849.0,0.082]
["bitfinex","BTCUSD",1617405532365,0.50968,58851.0,58849.0,0.152]
["bitfinex","BTCUSD",1617405535386,0.50968,58851.0,58845.0,0.03989427]
["bitfinex","BTCUSD",1617405535592,0.51388,58851.0,58846.0,0.082]
["bitfinex","BTCUSD",1617405535789,0.387115,58850.0,58846.0,0.082]
["bitfinex","BTCUSD",1617405535988,0.387115,58850.0,58847.0,0.03099283]
["bitfinex","BTCUSD",1617405536195,2.067115,58848.0,58847.0,0.03099283]
["bitfinex","BTCUSD",1617405536391,2.067115,58848.0,58847.0,0.07]
["bitfinex","BTCUSD",1617405536586,3.101795,58848.0,58847.0,0.07]
["bitfinex","BTCUSD",1617405536789,3.101795,58848.0,58847.0,0.18299612]
["bitfinex","BTCUSD",1617405537212,3.101795,58848.0,58847.0,0.152]
["bitfinex","BTCUSD",1617405537408,1.421795,58848.0,58847.0,0.152]
["bitfinex","BTCUSD",1617405539008,1.421795,58848.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405539209,0.09635267,58846.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405539647,0.60603267,58846.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405539846,0.06792199,58845.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405540040,0.57760199,58845.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405540447,0.83232299,58845.0,58841.0,0.03990794]
["bitfinex","BTCUSD",1617405540641,0.83232299,58845.0,58842.0,0.165]
["bitfinex","BTCUSD",1617405540847,0.83232299,58845.0,58843.0,0.5263]
["bitfinex","BTCUSD",1617405541040,0.83232299,58845.0,58843.0,0.55678024]
["bitfinex","BTCUSD",1617405541241,0.83232299,58845.0,58844.0,0.29048012]
["bitfinex","BTCUSD",1617405541443,0.57760199,58845.0,58844.0,0.29048012]
["bitfinex","BTCUSD",1617405542258,0.83230999,58845.0,58844.0,0.29048012]
["bitfinex","BTCUSD",1617405544743,0.83230999,58845.0,58844.0,0.03048012]
["bitfinex","BTCUSD",1617405544744,1.21942499,58845.0,58844.0,0.03048012]
["bitfinex","BTCUSD",1617405544945,1.2197558,58845.0,58844.0,0.03048012]
["bitfinex","BTCUSD",1617405545144,1.2197558,58845.0,58840.0,0.07043167]
["bitfinex","BTCUSD",1617405545344,0.5779328,58845.0,58840.0,0.07043167]
["bitfinex","BTCUSD",1617405545546,0.23,58844.0,58840.0,0.03990811]
["bitfinex","BTCUSD",1617405545750,0.73968,58844.0,58839.0,1.03990426]
["bitfinex","BTCUSD",1617405547151,0.821833,58843.0,58839.0,1.03990426]
["bitfinex","BTCUSD",1617405547351,0.37,58842.0,58839.0,1.03990426]
["bitfinex","BTCUSD",1617405547552,0.387115,58841.0,58839.0,1.03990426]
["bitfinex","BTCUSD",1617405547950,0.896795,58841.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405548546,1.15156,58841.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405548747,0.29488072,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405548949,0.195,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405549149,1.091795,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405550355,2.171795,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405550560,2.794805,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405550759,2.984805,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405550957,2.831805,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405551356,3.431805,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405552154,3.43213581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405552351,3.59413581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405552964,3.93387981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405554359,3.33387981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405555157,3.93387981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405555388,3.33387981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405555593,2.05187981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405555792,1.58186981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405556191,1.43186981,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405557797,1.04475481,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405558028,0.51001081,58840.0,58839.0,1.045718]
["bitfinex","BTCUSD",1617405559693,0.51001081,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405560900,0.89712581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405561092,1.07712581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405562291,0.89712581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405562896,0.51001081,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405565295,0.51001081,58840.0,58839.0,1.005]
["bitfinex","BTCUSD",1617405565698,0.51001081,58840.0,58839.0,1.155]
["bitfinex","BTCUSD",1617405566701,0.51001081,58840.0,58839.0,1.159]
["bitfinex","BTCUSD",1617405571335,0.50501081,58840.0,58839.0,1.15]
["bitfinex","BTCUSD",1617405571936,0.50501081,58840.0,58839.0,1.16]
["bitfinex","BTCUSD",1617405572138,0.89212581,58840.0,58839.0,1.16]
["bitfinex","BTCUSD",1617405572340,0.89212581,58840.0,58839.0,1.01]
["bitfinex","BTCUSD",1617405572542,0.89212581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405572740,1.04560305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405573144,2.93060305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405573346,2.89712581,58840.0,58839.0,1.01]
["bitfinex","BTCUSD",1617405573544,3.00560305,58840.0,58839.0,1.01]
["bitfinex","BTCUSD",1617405573861,2.85212581,58840.0,58839.0,1.01]
["bitfinex","BTCUSD",1617405575261,2.90212581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405575462,3.22160305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405575666,3.32160305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405576260,3.32160305,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405576908,3.16812581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405577111,3.00212581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405577514,1.17212581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405578317,0.89212581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405579351,0.94212581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405579554,1.00937581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405579951,2.68937581,58840.0,58839.0,1.009]
["bitfinex","BTCUSD",1617405580348,2.68937581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405580349,3.34437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405580954,3.49785305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405581154,3.66085305,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405581355,3.60737581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405581557,3.34437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405581756,3.29437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405582553,3.34437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405582754,3.44437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405582950,3.29437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405583153,3.34437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405583351,3.50037581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405583558,3.60037581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405584565,3.44437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405585568,3.59937581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405586765,3.44437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405586996,1.76437581,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405587404,1.95192881,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405587599,1.90192881,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405587998,1.80192881,58840.0,58839.0,1.0]
["bitfinex","BTCUSD",1617405588398,1.80192881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405592769,1.41481381,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405592973,0.75981381,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405593570,1.14492881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405596172,1.39492881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405596773,3.05492881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405597171,1.39492881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405597988,1.86660881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405598787,3.40660881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405599186,1.86660881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405599787,3.13660881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405600623,1.86660881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405601627,1.86160881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405601827,1.13992881,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405602224,0.75281381,58840.0,58839.0,0.99978914]
["bitfinex","BTCUSD",1617405602427,0.75281381,58840.0,58839.0,1.14478914]
["bitfinex","BTCUSD",1617405603055,0.49801081,58840.0,58839.0,1.14478914]
["bitfinex","BTCUSD",1617405603450,0.49801081,58840.0,58839.0,1.19050714]
["bitfinex","BTCUSD",1617405613945,0.49801081,58840.0,58839.0,1.64380714]
["bitfinex","BTCUSD",1617405615349,0.49801081,58840.0,58839.0,1.84380714]
["bitfinex","BTCUSD",1617405615549,0.48801081,58840.0,58839.0,1.84380714]
["bitfinex","BTCUSD",1617405616774,0.48801081,58840.0,58839.0,2.1820454]
["bitfinex","BTCUSD",1617405617973,0.53847449,58840.0,58839.0,2.23302507]
["bitfinex","BTCUSD",1617405618176,0.53847449,58840.0,58839.0,2.1820454]
["bitfinex","BTCUSD",1617405618390,0.48801081,58840.0,58839.0,1.1820454]
["bitfinex","BTCUSD",1617405618594,0.48801081,58840.0,58839.0,1.22192784]
["bitfinex","BTCUSD",1617405620064,0.48801081,58840.0,58839.0,2.19234164]
["bitfinex","BTCUSD",1617405620266,0.48801081,58840.0,58839.0,2.29234164]
["bitfinex","BTCUSD",1617405621064,0.48801081,58840.0,58839.0,2.2524592]
["bitfinex","BTCUSD",1617405621472,0.48801081,58840.0,58839.0,1.2820454]
["bitfinex","BTCUSD",1617405621665,0.48801081,58840.0,58839.0,2.2524592]
["bitfinex","BTCUSD",1617405621865,0.48801081,58840.0,58839.0,1.2820454]
["bitfinex","BTCUSD",1617405622665,0.48801081,58840.0,58839.0,0.94380714]
["bitfinex","BTCUSD",1617405623468,0.48801081,58840.0,58839.0,3.28380714]
["bitfinex","BTCUSD",1617405624074,0.48801081,58840.0,58839.0,4.25422094]
["bitfinex","BTCUSD",1617405624271,0.48801081,58840.0,58839.0,4.45722094]
["bitfinex","BTCUSD",1617405624470,0.48801081,58840.0,58839.0,6.73680714]
["bitfinex","BTCUSD",1617405624669,0.48801081,58840.0,58839.0,4.45722094]
["bitfinex","BTCUSD",1617405624868,0.48801081,58840.0,58839.0,1.14680714]
["bitfinex","BTCUSD",1617405625272,0.254665,58851.0,58840.0,1.8104138]
["bitfinex","BTCUSD",1617405625478,0.254665,58851.0,58850.0,0.24384364]
["bitfinex","BTCUSD",1617405625678,0.254665,58851.0,58850.0,0.27494508]
["bitfinex","BTCUSD",1617405625873,0.254665,58851.0,58850.0,0.47494508]
["bitfinex","BTCUSD",1617405626074,0.254644,58855.0,58850.0,0.52064208]
["bitfinex","BTCUSD",1617405626378,0.254644,58855.0,58851.0,0.16612319]
["bitfinex","BTCUSD",1617405626576,0.424611,58861.0,58852.0,1.285694]
["bitfinex","BTCUSD",1617405626773,0.424611,58861.0,58852.0,0.07680989]
["bitfinex","BTCUSD",1617405627171,0.50683693,58853.0,58852.0,0.07680989]
["bitfinex","BTCUSD",1617405627369,0.50683693,58853.0,58852.0,0.23180989]
["bitfinex","BTCUSD",1617405627574,0.50683693,58853.0,58852.0,0.07680989]
["bitfinex","BTCUSD",1617405628376,0.50683693,58853.0,58852.0,0.045694]
["bitfinex","BTCUSD",1617405629204,0.50683693,58853.0,58849.0,0.163]
["bitfinex","BTCUSD",1617405629401,0.50683693,58853.0,58851.0,0.225694]
["bitfinex","BTCUSD",1617405629998,3.693e-05,58853.0,58851.0,0.225694]
["bitfinex","BTCUSD",1617405630199,3.693e-05,58853.0,58851.0,0.61963774]
["bitfinex","BTCUSD",1617405630600,3.693e-05,58853.0,58852.0,5.0]
["bitfinex","BTCUSD",1617405630804,3.693e-05,58853.0,58852.0,5.905693]
["bitfinex","BTCUSD",1617405633432,3.693e-05,58853.0,58852.0,7.595693]
["bitfinex","BTCUSD",1617405633630,3.693e-05,58853.0,58852.0,8.073333]
["bitfinex","BTCUSD",1617405633832,3.693e-05,58853.0,58852.0,8.123333]
["bitfinex","BTCUSD",1617405634308,0.254619,58862.0,58853.0,8.57]
["bitfinex","BTCUSD",1617405634515,0.254599,58866.0,58859.0,0.16]
["bitfinex","BTCUSD",1617405634709,0.254599,58866.0,58861.0,0.24415552]
["bitfinex","BTCUSD",1617405634906,0.254599,58866.0,58861.0,0.68377426]
["bitfinex","BTCUSD",1617405635104,0.424529,58875.0,58861.0,0.68377426]
["bitfinex","BTCUSD",1617405635306,0.424529,58875.0,58862.0,0.1]
["bitfinex","BTCUSD",1617405635509,0.08506611,58876.0,58863.0,0.04867481]
["bitfinex","BTCUSD",1617405635709,0.0002,58876.0,58865.0,0.00300781]
["bitfinex","BTCUSD",1617405635907,0.0002,58876.0,58866.0,0.15329845]
["bitfinex","BTCUSD",1617405636105,0.0002,58876.0,58867.0,0.24716333]
["bitfinex","BTCUSD",1617405636307,0.0002,58876.0,58873.0,0.045653]
["bitfinex","BTCUSD",1617405636508,0.0002,58876.0,58873.0,0.28980852]
["bitfinex","BTCUSD",1617405636703,0.0002,58876.0,58873.0,0.68375226]
["bitfinex","BTCUSD",1617405637103,0.0002,58876.0,58873.0,0.85875226]
["bitfinex","BTCUSD",1617405637304,0.0002,58876.0,58873.0,0.90875226]
["bitfinex","BTCUSD",1617405637506,0.0002,58876.0,58873.0,1.00875226]
["bitfinex","BTCUSD",1617405637908,0.0002,58876.0,58873.0,0.61459674]
["bitfinex","BTCUSD",1617405638111,0.0006,58878.0,58874.0,0.00300781]
["bitfinex","BTCUSD",1617405638112,0.05279,58878.0,58874.0,0.00300781]
["bitfinex","BTCUSD",1617405638307,0.05279,58878.0,58874.0,0.39394374]
["bitfinex","BTCUSD",1617405638507,0.387115,58877.0,58866.0,0.39394374]
["bitfinex","BTCUSD",1617405638709,0.387115,58877.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617405638905,0.0052,58875.0,58868.0,0.045654]
["bitfinex","BTCUSD",1617405639106,0.0002,58875.0,58868.0,0.43959774]
["bitfinex","BTCUSD",1617405639305,0.0002,58875.0,58869.0,0.39394374]
["bitfinex","BTCUSD",1617405639506,0.0002,58875.0,58870.0,0.39394374]
["bitfinex","BTCUSD",1617405639707,0.0002,58875.0,58870.0,0.64959974]
["bitfinex","BTCUSD",1617405640103,0.254569,58876.0,58870.0,0.64959974]
["bitfinex","BTCUSD",1617405640306,0.254569,58876.0,58870.0,0.60394374]
["bitfinex","BTCUSD",1617405640507,0.5095,58878.0,58871.0,0.045654]
["bitfinex","BTCUSD",1617405640508,0.5115,58878.0,58871.0,0.045654]
["bitfinex","BTCUSD",1617405640712,0.5095,58878.0,58875.0,0.24415552]
["bitfinex","BTCUSD",1617405640909,0.5095,58878.0,58876.0,0.045646]
["bitfinex","BTCUSD",1617405641913,0.5095,58878.0,58875.0,0.14]
["bitfinex","BTCUSD",1617405642139,0.387115,58877.0,58864.0,0.88854374]
["bitfinex","BTCUSD",1617405642342,0.5095,58878.0,58867.0,0.00300781]
["bitfinex","BTCUSD",1617405642538,0.5115,58878.0,58869.0,0.00300781]
["bitfinex","BTCUSD",1617405642738,0.5095,58878.0,58870.0,0.045654]
["bitfinex","BTCUSD",1617405642936,0.5095,58878.0,58871.0,0.24415552]
["bitfinex","BTCUSD",1617405643137,0.5095,58878.0,58872.0,0.190652]
["bitfinex","BTCUSD",1617405643336,0.5095,58878.0,58872.0,0.045652]
["bitfinex","BTCUSD",1617405643736,0.5095,58878.0,58873.0,0.63809926]
["bitfinex","BTCUSD",1617405643939,0.5095,58878.0,58874.0,0.43959274]
["bitfinex","BTCUSD",1617405644139,0.5095,58878.0,58875.0,0.24415552]
["bitfinex","BTCUSD",1617405644344,0.127283,58877.0,58875.0,0.63809926]
["bitfinex","BTCUSD",1617405644536,0.127283,58877.0,58876.0,0.045646]
["bitfinex","BTCUSD",1617405644755,0.127283,58877.0,58876.0,0.260646]
["bitfinex","BTCUSD",1617405646362,0.127283,58877.0,58876.0,0.360646]
["bitfinex","BTCUSD",1617405646563,0.5095,58878.0,58876.0,0.75458974]
["bitfinex","BTCUSD",1617405646762,0.5095,58878.0,58877.0,3.365644]
["bitfinex","BTCUSD",1617405646961,0.5095,58878.0,58877.0,4.48958774]
["bitfinex","BTCUSD",1617405647159,0.5095,58878.0,58877.0,4.58958774]
["bitfinex","BTCUSD",1617405647583,0.5095,58878.0,58877.0,4.63958774]
["bitfinex","BTCUSD",1617405648586,0.5095,58878.0,58877.0,0.58958774]
["bitfinex","BTCUSD",1617405648784,0.5095,58878.0,58877.0,0.83374326]
["bitfinex","BTCUSD",1617405649239,0.5095,58878.0,58877.0,1.85374326]
["bitfinex","BTCUSD",1617405649440,0.5095,58878.0,58877.0,1.16374326]
["bitfinex","BTCUSD",1617405650088,0.5095,58878.0,58877.0,7.12374326]
["bitfinex","BTCUSD",1617405650283,0.5095,58878.0,58877.0,7.38886326]
["bitfinex","BTCUSD",1617405650683,0.5095,58878.0,58877.0,1.42886326]
["bitfinex","BTCUSD",1617405650888,0.50546379,58878.0,58877.0,4.45886326]
["bitfinex","BTCUSD",1617405651687,6.379e-05,58878.0,58877.0,4.54988326]
["bitfinex","BTCUSD",1617405651887,6.379e-05,58878.0,58877.0,4.47056326]
["bitfinex","BTCUSD",1617405652085,6.379e-05,58878.0,58877.0,4.31056326]
["bitfinex","BTCUSD",1617405652288,6.379e-05,58878.0,58877.0,5.11056326]
["bitfinex","BTCUSD",1617405653099,0.24606379,58888.0,58878.0,6.37]
["bitfinex","BTCUSD",1617405653297,0.24606379,58888.0,58879.0,0.00300781]
["bitfinex","BTCUSD",1617405653496,0.24606379,58888.0,58880.0,0.045635]
["bitfinex","BTCUSD",1617405653696,0.24606379,58888.0,58880.0,0.43957874]
["bitfinex","BTCUSD",1617405653896,0.24606379,58888.0,58881.0,0.49394374]
["bitfinex","BTCUSD",1617405654096,0.24606379,58888.0,58882.0,1.045632]
["bitfinex","BTCUSD",1617405654396,0.24606379,58888.0,58884.0,0.045629]
["bitfinex","BTCUSD",1617405655227,0.24606379,58888.0,58887.0,0.045626]
["bitfinex","BTCUSD",1617405655423,0.24606379,58888.0,58887.0,0.045624]
["bitfinex","BTCUSD",1617405657838,0.24606379,58888.0,58887.0,0.205624]
["bitfinex","BTCUSD",1617405658036,0.24606379,58888.0,58887.0,0.69956774]
["bitfinex","BTCUSD",1617405659840,0.24606379,58888.0,58887.0,0.59956774]
["bitfinex","BTCUSD",1617405660242,0.24606379,58888.0,58887.0,0.43956774]
["bitfinex","BTCUSD",1617405660465,0.24606379,58888.0,58880.0,0.39394374]
["bitfinex","BTCUSD",1617405660664,0.24606379,58888.0,58881.0,0.04563]
["bitfinex","BTCUSD",1617405660865,0.24606379,58888.0,58882.0,1.0]
["bitfinex","BTCUSD",1617405661064,0.24606379,58888.0,58884.0,0.8]
["bitfinex","BTCUSD",1617405661263,0.24606379,58888.0,58885.0,0.045628]
["bitfinex","BTCUSD",1617405661661,0.24606379,58888.0,58885.0,0.29221898]
["bitfinex","BTCUSD",1617405661866,0.24606379,58888.0,58886.0,0.38]
["bitfinex","BTCUSD",1617405662066,0.24606379,58888.0,58887.0,0.43956874]
["bitfinex","BTCUSD",1617405662263,0.24606379,58888.0,58887.0,0.53956874]
["bitfinex","BTCUSD",1617405662863,0.24606379,58888.0,58887.0,0.67956874]
["bitfinex","BTCUSD",1617405665393,0.24106379,58888.0,58887.0,0.67956874]
["bitfinex","BTCUSD",1617405667620,0.24106379,58888.0,58887.0,0.77956874]
["bitfinex","BTCUSD",1617405670048,0.24106379,58888.0,58887.0,2.38956874]
["bitfinex","BTCUSD",1617405670646,0.24106379,58888.0,58887.0,0.77956874]
["bitfinex","BTCUSD",1617405670849,0.24106379,58888.0,58887.0,1.98615972]
["bitfinex","BTCUSD",1617405671089,0.24106379,58888.0,58887.0,1.02615972]
["bitfinex","BTCUSD",1617405671290,0.24106379,58888.0,58887.0,0.77956874]
["bitfinex","BTCUSD",1617405672095,0.24106379,58888.0,58887.0,0.82956874]
["bitfinex","BTCUSD",1617405672690,0.24106379,58888.0,58887.0,0.90956874]
["bitfinex","BTCUSD",1617405674494,1.1078318,58888.0,58887.0,0.90956874]
["bitfinex","BTCUSD",1617405674704,1.1078318,58888.0,58887.0,0.96840874]
["bitfinex","BTCUSD",1617405675894,1.1078318,58888.0,58887.0,2.11840874]
["bitfinex","BTCUSD",1617405676322,1.1078318,58888.0,58887.0,0.96840874]
["bitfinex","BTCUSD",1617405676521,1.1078318,58888.0,58887.0,0.90956874]
["bitfinex","BTCUSD",1617405676720,1.1078318,58888.0,58887.0,0.90823374]
["bitfinex","BTCUSD",1617405676920,1.1078318,58888.0,58887.0,2.03823374]
["bitfinex","BTCUSD",1617405677522,1.1078318,58888.0,58887.0,0.90823374]
["bitfinex","BTCUSD",1617405677723,1.1028318,58888.0,58887.0,0.90823374]
["bitfinex","BTCUSD",1617405677922,1.1028318,58888.0,58887.0,1.09823374]
["bitfinex","BTCUSD",1617405678522,1.1028318,58888.0,58887.0,0.90823374]
["bitfinex","BTCUSD",1617405678950,1.1028318,58888.0,58887.0,2.21823374]
["bitfinex","BTCUSD",1617405679227,1.1028318,58888.0,58887.0,0.90823374]
["bitfinex","BTCUSD",1617405679424,1.0932318,58888.0,58887.0,2.07823374]
["bitfinex","BTCUSD",1617405679824,1.0932318,58888.0,58887.0,3.61823374]
["bitfinex","BTCUSD",1617405680227,1.0932318,58888.0,58887.0,2.07823374]
["bitfinex","BTCUSD",1617405680425,1.0932318,58888.0,58887.0,2.07323374]
["bitfinex","BTCUSD",1617405680827,1.0932318,58888.0,58887.0,5.12323374]
["bitfinex","BTCUSD",1617405681226,1.0932318,58888.0,58887.0,2.07323374]
["bitfinex","BTCUSD",1617405681827,1.0932318,58888.0,58887.0,3.85323374]
["bitfinex","BTCUSD",1617405682822,1.0932318,58888.0,58887.0,7.99323374]
["bitfinex","BTCUSD",1617405683222,1.0836318,58888.0,58887.0,3.85323374]
["bitfinex","BTCUSD",1617405683824,1.0836318,58888.0,58887.0,7.96323374]
["bitfinex","BTCUSD",1617405684222,1.0836318,58888.0,58887.0,3.85323374]
["bitfinex","BTCUSD",1617405684823,1.0836318,58888.0,58887.0,5.35323374]
["bitfinex","BTCUSD",1617405685025,0.5836318,58888.0,58887.0,5.35323374]
["bitfinex","BTCUSD",1617405685425,0.5836318,58888.0,58887.0,3.85323374]
["bitfinex","BTCUSD",1617405686829,0.5836318,58888.0,58887.0,5.96323374]
["bitfinex","BTCUSD",1617405687427,0.5836318,58888.0,58887.0,3.85323374]
["bitfinex","BTCUSD",1617405687828,0.5836318,58888.0,58887.0,3.54323374]
["bitfinex","BTCUSD",1617405688028,0.5786318,58888.0,58887.0,5.22323374]
["bitfinex","BTCUSD",1617405688232,0.5786318,58888.0,58887.0,2.07323374]
["bitfinex","BTCUSD",1617405688428,0.5786318,58888.0,58887.0,0.90323374]
["bitfinex","BTCUSD",1617405689461,0.5786318,58888.0,58887.0,0.75956874]
["bitfinex","BTCUSD",1617405689858,0.5686318,58888.0,58887.0,2.97956874]
["bitfinex","BTCUSD",1617405690059,0.5686318,58888.0,58887.0,0.75956874]
["bitfinex","BTCUSD",1617405690658,0.5686318,58888.0,58887.0,2.76956874]
["bitfinex","BTCUSD",1617405692074,0.5686318,58888.0,58887.0,0.90956874]
["bitfinex","BTCUSD",1617405692279,0.5586318,58888.0,58887.0,2.36956874]
["bitfinex","BTCUSD",1617405692680,0.5586318,58888.0,58887.0,3.75956874]
["bitfinex","BTCUSD",1617405693277,0.5586318,58888.0,58887.0,0.90956874]
["bitfinex","BTCUSD",1617405693683,0.5586318,58888.0,58887.0,0.66956874]
["bitfinex","BTCUSD",1617405693886,0.5586318,58888.0,58887.0,0.62394374]
["bitfinex","BTCUSD",1617405694179,0.5586318,58888.0,58887.0,0.66956774]
["bitfinex","BTCUSD",1617405694381,0.5586318,58888.0,58887.0,0.51956774]
["bitfinex","BTCUSD",1617405694610,0.5586318,58888.0,58887.0,0.66456774]
["bitfinex","BTCUSD",1617405695215,0.5586318,58888.0,58887.0,1.15456774]
["bitfinex","BTCUSD",1617405695423,0.001,58905.0,58891.0,7.57]
["bitfinex","BTCUSD",1617405695625,0.0006,58912.0,58907.0,0.4063171]
["bitfinex","BTCUSD",1617405695820,0.0006,58912.0,58907.0,1.08282762]
["bitfinex","BTCUSD",1617405696017,0.0006,58912.0,58908.0,6.525583]
["bitfinex","BTCUSD",1617405696212,0.0006,58912.0,58908.0,6.625583]
["bitfinex","BTCUSD",1617405696413,0.0006,58912.0,58908.0,7.625583]
["bitfinex","BTCUSD",1617405696714,0.171,58909.0,58908.0,7.625583]
["bitfinex","BTCUSD",1617405697737,0.171,58909.0,58908.0,8.5959968]
["bitfinex","BTCUSD",1617405697936,0.1097,58909.0,58908.0,10.3359968]
["bitfinex","BTCUSD",1617405698137,0.1097,58909.0,58908.0,8.225583]
["bitfinex","BTCUSD",1617405699135,0.1097,58909.0,58908.0,1.745583]
["bitfinex","BTCUSD",1617405699339,0.1097,58909.0,58908.0,2.09699861]
["bitfinex","BTCUSD",1617405699538,0.3897,58909.0,58908.0,1.09699861]
["bitfinex","BTCUSD",1617405699739,0.00219815,58910.0,58908.0,1.13952674]
["bitfinex","BTCUSD",1617405699963,0.001,58914.0,58909.0,0.370582]
["bitfinex","BTCUSD",1617405700162,0.22367992,58915.0,58910.0,0.04558]
["bitfinex","BTCUSD",1617405700364,0.24825194,58914.0,58910.0,0.04558]
["bitfinex","BTCUSD",1617405700569,0.68322194,58914.0,58909.0,0.71894374]
["bitfinex","BTCUSD",1617405700763,0.68322194,58914.0,58910.0,0.245]
["bitfinex","BTCUSD",1617405700963,0.94419,58914.0,58910.0,0.63894374]
["bitfinex","BTCUSD",1617405701162,0.94419,58914.0,58910.0,0.39394374]
["bitfinex","BTCUSD",1617405701363,0.94419,58914.0,58911.0,0.39394374]
["bitfinex","BTCUSD",1617405701558,0.94419,58914.0,58906.0,0.339159]
["bitfinex","BTCUSD",1617405701762,0.94419,58914.0,58907.0,0.39394374]
["bitfinex","BTCUSD",1617405701958,0.94419,58914.0,58908.0,0.16]
["bitfinex","BTCUSD",1617405702163,0.94419,58914.0,58908.0,0.55394374]
["bitfinex","BTCUSD",1617405702987,1.01202991,58914.0,58908.0,0.55394374]
["bitfinex","BTCUSD",1617405703196,0.94419,58914.0,58908.0,0.60394374]
["bitfinex","BTCUSD",1617405703392,0.94419,58914.0,58909.0,0.195]
["bitfinex","BTCUSD",1617405703590,0.50922,58914.0,58913.0,0.045574]
["bitfinex","BTCUSD",1617405703790,0.50922,58914.0,58910.0,0.69219568]
["bitfinex","BTCUSD",1617405703988,0.50922,58914.0,58913.0,0.180573]
["bitfinex","BTCUSD",1617405704187,0.50922,58914.0,58913.0,0.434924]
["bitfinex","BTCUSD",1617405704392,0.50922,58914.0,58913.0,0.87886774]
["bitfinex","BTCUSD",1617405704590,0.48782,58914.0,58913.0,0.87886774]
["bitfinex","BTCUSD",1617405704790,0.48282,58914.0,58913.0,0.87886774]
["bitfinex","BTCUSD",1617405705235,0.0009551,58917.0,58913.0,0.484924]
["bitfinex","BTCUSD",1617405705429,5.502e-05,58919.0,58914.0,2.37067922]
["bitfinex","BTCUSD",1617405705624,5.502e-05,58919.0,58918.0,0.045564]
["bitfinex","BTCUSD",1617405706423,5.502e-05,58919.0,58918.0,0.530564]
["bitfinex","BTCUSD",1617405706626,5.502e-05,58919.0,58918.0,1.02450774]
["bitfinex","BTCUSD",1617405707426,5.502e-05,58919.0,58918.0,0.92450774]
["bitfinex","BTCUSD",1617405707621,5.502e-05,58919.0,58918.0,0.43950774]
["bitfinex","BTCUSD",1617405707841,5.502e-05,58919.0,58918.0,0.34624322]
["bitfinex","BTCUSD",1617405708036,5.502e-05,58919.0,58918.0,0.84018696]
["bitfinex","BTCUSD",1617405708237,5.502e-05,58919.0,58918.0,1.00018696]
["bitfinex","BTCUSD",1617405708436,0.0008,58928.0,58918.0,1.00018696]
["bitfinex","BTCUSD",1617405708638,0.00025502,58926.0,58919.0,0.19]
["bitfinex","BTCUSD",1617405708836,0.00025502,58926.0,58920.0,0.254323]
["bitfinex","BTCUSD",1617405709039,0.00025502,58926.0,58921.0,0.845556]
["bitfinex","BTCUSD",1617405709311,0.00025502,58926.0,58922.0,0.1]
["bitfinex","BTCUSD",1617405709520,3.0,58924.0,58923.0,0.275553]
["bitfinex","BTCUSD",1617405709711,3.0,58924.0,58923.0,0.23]
["bitfinex","BTCUSD",1617405710111,3.0,58924.0,58923.0,0.534309]
["bitfinex","BTCUSD",1617405710310,3.0,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405712108,2.99,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405713109,2.985,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405713510,3.881245,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405713712,3.49413,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405714512,2.99353,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405715110,2.16293,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405718112,2.16293,58924.0,58923.0,0.88884064]
["bitfinex","BTCUSD",1617405718330,2.16293,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405720538,2.75722578,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405723984,2.49822578,58924.0,58923.0,0.634309]
["bitfinex","BTCUSD",1617405725266,1.49822578,58924.0,58923.0,9.34061552]
["bitfinex","BTCUSD",1617405725468,0.0002,58932.0,58930.0,0.12338098]
["bitfinex","BTCUSD",1617405725667,0.0002,58932.0,58931.0,1.0159518]
["bitfinex","BTCUSD",1617405725861,0.0002,58932.0,58931.0,1.45489554]
["bitfinex","BTCUSD",1617405726059,0.0002,58932.0,58931.0,2.19489554]
["bitfinex","BTCUSD",1617405726262,0.0002,58932.0,58931.0,1.62861962]
["bitfinex","BTCUSD",1617405726464,0.0404,58939.0,58931.0,2.55489554]
["bitfinex","BTCUSD",1617405726664,0.00714264,58939.0,58935.0,0.254229]
["bitfinex","BTCUSD",1617405726864,0.00714264,58939.0,58938.0,0.045526]
["bitfinex","BTCUSD",1617405727061,0.00714264,58939.0,58938.0,3.00946974]
["bitfinex","BTCUSD",1617405727260,0.21514264,58943.0,58938.0,0.53946974]
["bitfinex","BTCUSD",1617405727461,0.21014264,58943.0,58938.0,0.72326509]
["bitfinex","BTCUSD",1617405727664,0.21014264,58943.0,58940.0,0.254218]
["bitfinex","BTCUSD",1617405727862,0.21014264,58943.0,58941.0,0.045519]
["bitfinex","BTCUSD",1617405728059,0.21014264,58943.0,58942.0,0.44]
["bitfinex","BTCUSD",1617405728258,0.21014264,58943.0,58942.0,4.66945974]
["bitfinex","BTCUSD",1617405728464,0.21014264,58943.0,58942.0,4.8031946]
["bitfinex","BTCUSD",1617405728662,0.21014264,58943.0,58942.0,5.0331946]
["bitfinex","BTCUSD",1617405728863,0.21014264,58943.0,58942.0,6.0586084]
["bitfinex","BTCUSD",1617405729261,0.21014264,58943.0,58942.0,11.1686084]
["bitfinex","BTCUSD",1617405729465,3.23084264,58947.0,58943.0,8.70469904]
["bitfinex","BTCUSD",1617405729664,3.22584264,58947.0,58944.0,1.40935754]
["bitfinex","BTCUSD",1617405729865,3.22584264,58947.0,58946.0,6.96619244]
["bitfinex","BTCUSD",1617405730065,3.22584264,58947.0,58946.0,7.47496064]
["bitfinex","BTCUSD",1617405730263,2.22564264,58947.0,58946.0,10.46037444]
["bitfinex","BTCUSD",1617405730462,2.22564264,58947.0,58946.0,12.26037444]
["bitfinex","BTCUSD",1617405730662,2.22564264,58947.0,58946.0,12.12660624]
["bitfinex","BTCUSD",1617405730865,2.22564264,58947.0,58946.0,12.46548924]
["bitfinex","BTCUSD",1617405731260,1.22544264,58947.0,58946.0,12.46548924]
["bitfinex","BTCUSD",1617405731459,1.22544264,58947.0,58946.0,12.55654045]
["bitfinex","BTCUSD",1617405731662,1.22544264,58947.0,58946.0,12.61530458]
["bitfinex","BTCUSD",1617405732263,1.22544264,58947.0,58946.0,2.63920834]
["bitfinex","BTCUSD",1617405732461,1.22544264,58947.0,58946.0,1.63920834]
["bitfinex","BTCUSD",1617405732861,1.21544264,58947.0,58946.0,1.63920834]
["bitfinex","BTCUSD",1617405733261,1.21544264,58947.0,58946.0,4.90920834]
["bitfinex","BTCUSD",1617405733461,1.21544264,58947.0,58946.0,4.81815713]
["bitfinex","BTCUSD",1617405733671,1.21544264,58947.0,58946.0,1.7382387]
["bitfinex","BTCUSD",1617405733862,1.20544264,58947.0,58946.0,4.4882387]
["bitfinex","BTCUSD",1617405734284,1.20544264,58947.0,58946.0,7.1482387]
["bitfinex","BTCUSD",1617405734484,1.20544264,58947.0,58946.0,4.6482387]
["bitfinex","BTCUSD",1617405734890,1.20544264,58947.0,58946.0,5.6136525]
["bitfinex","BTCUSD",1617405735090,0.20524264,58947.0,58946.0,11.8036525]
["bitfinex","BTCUSD",1617405735292,0.00024264,58947.0,58946.0,12.1248068]
["bitfinex","BTCUSD",1617405735491,0.0006,58959.0,58946.0,12.1248068]
["bitfinex","BTCUSD",1617405735692,0.0004,58965.0,58946.0,12.1248068]
["bitfinex","BTCUSD",1617405735903,0.002,58961.0,58958.0,0.0391854]
["bitfinex","BTCUSD",1617405736099,0.002,58966.0,58965.0,0.01958676]
["bitfinex","BTCUSD",1617405736299,0.387115,58966.0,58959.0,0.04736068]
["bitfinex","BTCUSD",1617405736493,0.779,58968.0,58960.0,0.03916456]
["bitfinex","BTCUSD",1617405736710,0.50877,58966.0,58961.0,0.245]
["bitfinex","BTCUSD",1617405736910,0.50877,58966.0,58962.0,0.03915395]
["bitfinex","BTCUSD",1617405737109,0.50877,58966.0,58962.0,0.08664708]
["bitfinex","BTCUSD",1617405737320,0.50877,58966.0,58963.0,0.045473]
["bitfinex","BTCUSD",1617405737512,0.49377,58966.0,58963.0,0.045473]
["bitfinex","BTCUSD",1617405737713,0.49377,58966.0,58964.0,0.205]
["bitfinex","BTCUSD",1617405738112,0.49377,58966.0,58965.0,0.245]
["bitfinex","BTCUSD",1617405738312,0.880885,58966.0,58965.0,0.75]
["bitfinex","BTCUSD",1617405738509,0.875885,58966.0,58965.0,0.7]
["bitfinex","BTCUSD",1617405740346,0.779954,58968.0,58965.0,0.7]
["bitfinex","BTCUSD",1617405740544,0.387025,58966.0,58965.0,0.7]
["bitfinex","BTCUSD",1617405740750,0.387025,58966.0,58958.0,0.154]
["bitfinex","BTCUSD",1617405740951,0.781954,58968.0,58962.0,0.7]
["bitfinex","BTCUSD",1617405741146,0.781954,58968.0,58962.0,1.09394374]
["bitfinex","BTCUSD",1617405741345,1.288704,58968.0,58962.0,1.14394374]
["bitfinex","BTCUSD",1617405741552,1.28575,58968.0,58963.0,0.64894374]
["bitfinex","BTCUSD",1617405741748,1.28575,58968.0,58964.0,0.27811706]
["bitfinex","BTCUSD",1617405741985,1.28575,58968.0,58965.0,0.29]
["bitfinex","BTCUSD",1617405742181,1.28575,58968.0,58965.0,0.68394374]
["bitfinex","BTCUSD",1617405742379,1.28575,58968.0,58966.0,0.36]
["bitfinex","BTCUSD",1617405742581,1.28575,58968.0,58967.0,0.39394374]
["bitfinex","BTCUSD",1617405742783,1.28575,58968.0,58967.0,0.49394374]
["bitfinex","BTCUSD",1617405743182,1.28575,58968.0,58967.0,1.15596874]
["bitfinex","BTCUSD",1617405744196,1.28575,58968.0,58967.0,10.17790254]
["bitfinex","BTCUSD",1617405744388,1.28575,58968.0,58967.0,11.01790254]
["bitfinex","BTCUSD",1617405744590,1.28575,58968.0,58967.0,10.87690254]
["bitfinex","BTCUSD",1617405744990,1.28075,58968.0,58967.0,5.69690254]
["bitfinex","BTCUSD",1617405745192,1.28075,58968.0,58967.0,3.04566154]
["bitfinex","BTCUSD",1617405745590,1.28075,58968.0,58967.0,3.53566154]
["bitfinex","BTCUSD",1617405745790,0.28075,58968.0,58967.0,8.91566154]
["bitfinex","BTCUSD",1617405745990,0.28075,58968.0,58967.0,6.67566154]
["bitfinex","BTCUSD",1617405746192,0.28075,58968.0,58967.0,10.00566154]
["bitfinex","BTCUSD",1617405746793,0.28075,58968.0,58967.0,7.17566154]
["bitfinex","BTCUSD",1617405746991,0.28075,58968.0,58967.0,10.47566154]
["bitfinex","BTCUSD",1617405747818,0.28075,58968.0,58967.0,4.03566154]
["bitfinex","BTCUSD",1617405748217,0.28075,58968.0,58967.0,3.86666154]
["bitfinex","BTCUSD",1617405749018,0.28075,58968.0,58967.0,7.01666154]
["bitfinex","BTCUSD",1617405749617,0.28075,58968.0,58967.0,6.05124774]
["bitfinex","BTCUSD",1617405749840,0.28075,58968.0,58967.0,5.80124774]
["bitfinex","BTCUSD",1617405750040,0.28075,58968.0,58967.0,6.94666154]
["bitfinex","BTCUSD",1617405750437,0.28075,58968.0,58967.0,2.65124774]
["bitfinex","BTCUSD",1617405751242,0.28075,58968.0,58967.0,2.41124774]
["bitfinex","BTCUSD",1617405751440,0.28075,58968.0,58967.0,2.65124774]
["bitfinex","BTCUSD",1617405751640,0.28075,58968.0,58967.0,2.41124774]
["bitfinex","BTCUSD",1617405751842,0.27575,58968.0,58967.0,3.66124774]
["bitfinex","BTCUSD",1617405752865,0.27575,58968.0,58967.0,3.37666154]
["bitfinex","BTCUSD",1617405753069,0.27075,58968.0,58967.0,2.41124774]
["bitfinex","BTCUSD",1617405753268,0.26575,58968.0,58967.0,2.41124774]
["bitfinex","BTCUSD",1617405753472,0.60931,58968.0,58967.0,2.03472774]
["bitfinex","BTCUSD",1617405753669,0.60931,58968.0,58967.0,1.19596874]
["bitfinex","BTCUSD",1617405753867,0.60931,58968.0,58967.0,0.415]
["bitfinex","BTCUSD",1617405754543,0.59931,58968.0,58967.0,0.6941825]
["bitfinex","BTCUSD",1617405754745,0.59931,58968.0,58967.0,0.4191825]
["bitfinex","BTCUSD",1617405754936,0.59431,58968.0,58960.0,0.2791825]
["bitfinex","BTCUSD",1617405755141,0.59431,58968.0,58954.0,0.69553905]
["bitfinex","BTCUSD",1617405755340,0.59431,58968.0,58960.0,0.155]
["bitfinex","BTCUSD",1617405755543,1.00610472,58968.0,58967.0,0.2791825]
["bitfinex","BTCUSD",1617405755743,1.00610472,58968.0,58967.0,1.63854004]
["bitfinex","BTCUSD",1617405756138,1.00610472,58968.0,58967.0,1.88854004]
["bitfinex","BTCUSD",1617405756537,1.00610472,58968.0,58967.0,0.64394374]
["bitfinex","BTCUSD",1617405756742,1.00610472,58968.0,58967.0,0.3]
["bitfinex","BTCUSD",1617405756942,1.00610472,58968.0,58967.0,0.05]
["bitfinex","BTCUSD",1617405757143,1.00610472,58968.0,58967.0,0.254075]
["bitfinex","BTCUSD",1617405757344,1.00610472,58968.0,58967.0,1.2194888]
["bitfinex","BTCUSD",1617405757540,1.00610472,58968.0,58967.0,0.254075]
["bitfinex","BTCUSD",1617405757742,1.00610472,58968.0,58967.0,0.5332575]
["bitfinex","BTCUSD",1617405757942,1.00610472,58968.0,58967.0,2.7782575]
["bitfinex","BTCUSD",1617405758143,1.00610472,58968.0,58967.0,0.7582575]
["bitfinex","BTCUSD",1617405758341,1.00610472,58968.0,58967.0,0.479075]
["bitfinex","BTCUSD",1617405758542,1.00610472,58968.0,58967.0,0.529075]
["bitfinex","BTCUSD",1617405758742,1.00610472,58968.0,58967.0,0.479075]
["bitfinex","BTCUSD",1617405759544,1.00610472,58968.0,58967.0,0.334075]
["bitfinex","BTCUSD",1617405760350,1.00610472,58968.0,58967.0,0.6132575]
["bitfinex","BTCUSD",1617405760547,1.00610472,58968.0,58967.0,0.334075]
["bitfinex","BTCUSD",1617405761751,1.00610472,58968.0,58967.0,0.128987]
["bitfinex","BTCUSD",1617405761953,1.16610472,58968.0,58967.0,0.128987]
["bitfinex","BTCUSD",1617405762154,1.00610472,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405762748,1.37733472,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405764963,1.37733472,58968.0,58967.0,0.35983584]
["bitfinex","BTCUSD",1617405765167,1.37733472,58968.0,58967.0,0.40983584]
["bitfinex","BTCUSD",1617405765997,1.37733472,58968.0,58967.0,0.13]
["bitfinex","BTCUSD",1617405766195,1.37733472,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405766993,1.37733472,58968.0,58967.0,0.35983584]
["bitfinex","BTCUSD",1617405767197,0.99610472,58968.0,58967.0,2.48983584]
["bitfinex","BTCUSD",1617405767402,0.99610472,58968.0,58967.0,4.27580458]
["bitfinex","BTCUSD",1617405767593,0.99610472,58968.0,58967.0,5.59208199]
["bitfinex","BTCUSD",1617405767796,0.99610472,58968.0,58967.0,6.73208199]
["bitfinex","BTCUSD",1617405767993,0.99610472,58968.0,58967.0,5.80666819]
["bitfinex","BTCUSD",1617405768218,0.99610472,58968.0,58967.0,2.49666819]
["bitfinex","BTCUSD",1617405768418,0.99610472,58968.0,58967.0,3.02208199]
["bitfinex","BTCUSD",1617405768820,0.99610472,58968.0,58967.0,9.39208199]
["bitfinex","BTCUSD",1617405769019,0.99610472,58968.0,58967.0,9.63208199]
["bitfinex","BTCUSD",1617405769217,0.99610472,58968.0,58967.0,9.55308199]
["bitfinex","BTCUSD",1617405769490,0.99610472,58968.0,58967.0,9.6391332]
["bitfinex","BTCUSD",1617405769883,0.00106387,58969.0,58968.0,9.5054138]
["bitfinex","BTCUSD",1617405770087,0.00106387,58969.0,58968.0,10.60323363]
["bitfinex","BTCUSD",1617405770284,0.00106387,58969.0,58968.0,8.88919091]
["bitfinex","BTCUSD",1617405770489,0.00106387,58969.0,58968.0,8.70317485]
["bitfinex","BTCUSD",1617405770683,0.00106387,58969.0,58968.0,8.94317485]
["bitfinex","BTCUSD",1617405771087,0.00106387,58969.0,58968.0,8.32776105]
["bitfinex","BTCUSD",1617405771483,0.00106387,58969.0,58968.0,9.29317485]
["bitfinex","BTCUSD",1617405771683,0.00106387,58969.0,58968.0,8.32776105]
["bitfinex","BTCUSD",1617405771883,0.00106387,58969.0,58968.0,11.66317485]
["bitfinex","BTCUSD",1617405772083,0.00106387,58969.0,58968.0,9.39317485]
["bitfinex","BTCUSD",1617405772285,0.24706387,58970.0,58969.0,8.487011]
["bitfinex","BTCUSD",1617405772485,0.24706387,58970.0,58969.0,9.787011]
["bitfinex","BTCUSD",1617405772685,0.24706387,58970.0,58969.0,10.99227143]
["bitfinex","BTCUSD",1617405772885,0.23706387,58970.0,58969.0,11.09227143]
["bitfinex","BTCUSD",1617405773288,0.23706387,58970.0,58969.0,11.24727143]
["bitfinex","BTCUSD",1617405773289,0.01906387,58970.0,58969.0,11.24727143]
["bitfinex","BTCUSD",1617405773485,0.01344621,58970.0,58969.0,11.24727143]
["bitfinex","BTCUSD",1617405773688,0.0004,58971.0,58970.0,9.4854138]
["bitfinex","BTCUSD",1617405773887,0.0004,58971.0,58970.0,11.0847048]
["bitfinex","BTCUSD",1617405774085,0.0004,58971.0,58970.0,11.23520764]
["bitfinex","BTCUSD",1617405774285,0.0004,58971.0,58970.0,11.33053996]
["bitfinex","BTCUSD",1617405774488,0.0004,58971.0,58970.0,1.56084505]
["bitfinex","BTCUSD",1617405774690,0.0004,58971.0,58970.0,5.21084505]
["bitfinex","BTCUSD",1617405774885,0.0004,58971.0,58970.0,6.17625885]
["bitfinex","BTCUSD",1617405775086,0.0004,58971.0,58970.0,6.40252885]
["bitfinex","BTCUSD",1617405775289,0.0004,58971.0,58970.0,6.44252885]
["bitfinex","BTCUSD",1617405775490,0.0004,58971.0,58970.0,7.35147764]
["bitfinex","BTCUSD",1617405775690,0.0004,58971.0,58970.0,11.51147764]
["bitfinex","BTCUSD",1617405776502,0.0004,58971.0,58970.0,7.44252885]
["bitfinex","BTCUSD",1617405776705,0.0004,58971.0,58970.0,6.73711505]
["bitfinex","BTCUSD",1617405776908,0.0004,58971.0,58970.0,7.74252885]
["bitfinex","BTCUSD",1617405777108,0.0004,58987.0,58975.0,2.592599]
["bitfinex","BTCUSD",1617405777306,0.0004,58987.0,58975.0,4.29468329]
["bitfinex","BTCUSD",1617405777502,0.0004,58987.0,58975.0,3.4203207]
["bitfinex","BTCUSD",1617405777702,0.0004,58987.0,58975.0,6.3703207]
["bitfinex","BTCUSD",1617405777903,0.0004,58987.0,58975.0,7.3703207]
["bitfinex","BTCUSD",1617405778105,0.0004,58987.0,58975.0,8.3357345]
["bitfinex","BTCUSD",1617405778312,0.0004,58987.0,58975.0,8.39376608]
["bitfinex","BTCUSD",1617405778717,0.0004,58987.0,58975.0,8.3357345]
["bitfinex","BTCUSD",1617405778916,0.0004,58987.0,58975.0,5.3857345]
["bitfinex","BTCUSD",1617405779117,3.0,58977.0,58975.0,5.8857345]
["bitfinex","BTCUSD",1617405779319,2.4016,58977.0,58976.0,7.42955904]
["bitfinex","BTCUSD",1617405779518,2.4016,58977.0,58976.0,7.78755836]
["bitfinex","BTCUSD",1617405779718,2.4016,58977.0,58976.0,7.87860957]
["bitfinex","BTCUSD",1617405779917,2.4016,58977.0,58976.0,1.78463353]
["bitfinex","BTCUSD",1617405780117,2.4016,58977.0,58976.0,2.28463353]
["bitfinex","BTCUSD",1617405780318,2.4016,58977.0,58976.0,2.19358232]
["bitfinex","BTCUSD",1617405780521,2.4016,58977.0,58976.0,2.49358232]
["bitfinex","BTCUSD",1617405780721,2.4016,58977.0,58976.0,2.73358232]
["bitfinex","BTCUSD",1617405780927,2.4016,58977.0,58976.0,2.49358232]
["bitfinex","BTCUSD",1617405781545,2.4016,58977.0,58976.0,2.45358232]
["bitfinex","BTCUSD",1617405781746,2.4016,58977.0,58976.0,2.435583]
["bitfinex","BTCUSD",1617405781943,2.4016,58977.0,58976.0,1.935583]
["bitfinex","BTCUSD",1617405782344,2.3966,58977.0,58976.0,6.572863]
["bitfinex","BTCUSD",1617405782744,2.3966,58977.0,58976.0,8.182863]
["bitfinex","BTCUSD",1617405782948,2.3966,58977.0,58976.0,8.39543397]
["bitfinex","BTCUSD",1617405783145,2.0884,58977.0,58976.0,8.337453]
["bitfinex","BTCUSD",1617405783344,2.0884,58977.0,58976.0,8.42850421]
["bitfinex","BTCUSD",1617405783548,2.0884,58977.0,58976.0,9.39391801]
["bitfinex","BTCUSD",1617405783743,2.0884,58977.0,58976.0,12.16391801]
["bitfinex","BTCUSD",1617405783968,2.0884,58977.0,58976.0,2.73850421]
["bitfinex","BTCUSD",1617405784176,2.0884,58977.0,58976.0,2.58391421]
["bitfinex","BTCUSD",1617405784439,2.0884,58977.0,58976.0,2.82391421]
["bitfinex","BTCUSD",1617405784638,2.0884,58977.0,58976.0,9.60730044]
["bitfinex","BTCUSD",1617405785048,2.0884,58977.0,58976.0,9.54932801]
["bitfinex","BTCUSD",1617405785643,2.0884,58977.0,58976.0,8.58391421]
["bitfinex","BTCUSD",1617405786041,2.0884,58977.0,58976.0,2.82391421]
["bitfinex","BTCUSD",1617405786246,2.0884,58977.0,58976.0,2.58391421]
["bitfinex","BTCUSD",1617405786442,2.0884,58977.0,58976.0,2.48163421]
["bitfinex","BTCUSD",1617405786643,2.0884,58977.0,58976.0,7.93163421]
["bitfinex","BTCUSD",1617405787041,1.99045693,58977.0,58976.0,7.93163421]
["bitfinex","BTCUSD",1617405787440,1.99045693,58977.0,58976.0,2.670583]
["bitfinex","BTCUSD",1617405787644,1.99045693,58977.0,58976.0,2.035583]
["bitfinex","BTCUSD",1617405788043,1.99045693,58977.0,58976.0,1.995583]
["bitfinex","BTCUSD",1617405788242,1.99045693,58977.0,58976.0,2.09339443]
["bitfinex","BTCUSD",1617405788445,1.99045693,58977.0,58976.0,2.035583]
["bitfinex","BTCUSD",1617405788643,1.98545693,58977.0,58976.0,4.905583]
["bitfinex","BTCUSD",1617405788845,1.98545693,58977.0,58976.0,2.275583]
["bitfinex","BTCUSD",1617405789045,1.98545693,58977.0,58976.0,1.995583]
["bitfinex","BTCUSD",1617405789243,1.98545693,58977.0,58976.0,2.245983]
["bitfinex","BTCUSD",1617405789445,1.98545693,58977.0,58976.0,2.285983]
["bitfinex","BTCUSD",1617405789643,1.98545693,58977.0,58976.0,2.245983]
["bitfinex","BTCUSD",1617405789842,1.98545693,58977.0,58976.0,1.535983]
["bitfinex","BTCUSD",1617405790243,1.98545693,58977.0,58976.0,1.43518984]
["bitfinex","BTCUSD",1617405790444,0.98545693,58977.0,58976.0,4.12518984]
["bitfinex","BTCUSD",1617405790643,0.98545693,58977.0,58976.0,7.43518984]
["bitfinex","BTCUSD",1617405790845,0.98545693,58977.0,58976.0,8.03618344]
["bitfinex","BTCUSD",1617405791645,0.98545693,58977.0,58976.0,2.29618344]
["bitfinex","BTCUSD",1617405791849,0.98545693,58977.0,58976.0,1.99618344]
["bitfinex","BTCUSD",1617405792052,0.98545693,58977.0,58976.0,2.0541587]
["bitfinex","BTCUSD",1617405792448,1.49412693,58977.0,58976.0,0.19618344]
["bitfinex","BTCUSD",1617405792647,1.49412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405793047,1.49412693,58977.0,58976.0,0.08833775]
["bitfinex","BTCUSD",1617405793247,1.49412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405794053,1.77412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405794246,1.93012693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405795070,1.77412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405795270,1.49412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405797098,1.54412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405797299,1.49412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405798299,1.78412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405799776,1.93812693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405800175,1.78412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405800979,1.77912693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405801382,1.48912693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405801779,1.65212693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405801981,1.48912693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405802382,1.48412693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405802578,1.63912693,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405802782,2.02615193,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405802982,2.27515193,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405803187,2.37515193,58977.0,58976.0,0.04963884]
["bitfinex","BTCUSD",1617405803385,4.27515193,58977.0,58976.0,0.0004]
["bitfinex","BTCUSD",1617405803582,4.48187574,58977.0,58976.0,0.0004]
["bitfinex","BTCUSD",1617405803780,4.78187574,58977.0,58976.0,0.0004]
["bitfinex","BTCUSD",1617405804382,4.83187574,58977.0,58976.0,0.0004]
["bitfinex","BTCUSD",1617405804590,4.83187574,58977.0,58971.0,0.0004]
["bitfinex","BTCUSD",1617405804591,0.1,58976.0,58971.0,0.0004]
["bitfinex","BTCUSD",1617405804785,0.04,58971.0,58970.0,1.0]
["bitfinex","BTCUSD",1617405804982,3.97132669,58971.0,58970.0,1.0]
["bitfinex","BTCUSD",1617405805183,4.82717197,58971.0,58970.0,0.66103996]
["bitfinex","BTCUSD",1617405805386,4.82717197,58971.0,58970.0,0.49155996]
["bitfinex","BTCUSD",1617405805387,5.61947874,58971.0,58970.0,0.49155996]
["bitfinex","BTCUSD",1617405805582,5.37947874,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405805783,5.32947874,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405805985,5.66842274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405806180,5.54668814,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405807184,5.14668814,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405808193,4.93758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405809392,4.48758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405809595,4.63758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405810825,4.58758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405811224,4.48758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405811426,4.58758274,58971.0,58970.0,0.48089249]
["bitfinex","BTCUSD",1617405811627,4.82758274,58971.0,58970.0,0.46589249]
["bitfinex","BTCUSD",1617405811827,4.58758274,58971.0,58970.0,0.46589249]
["bitfinex","BTCUSD",1617405812024,4.58758274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405812225,4.63758274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405813062,4.69692274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405813459,4.93692274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405813661,4.86106274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405813861,5.11106274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405814925,5.40106274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405815124,5.11106274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405815557,4.99692274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405815749,4.88758274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405815947,4.78758274,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405817247,5.35602177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405818262,5.50602177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405818461,5.55589177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405818662,5.55089177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405818862,5.50589177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405819462,5.50089177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405819662,5.85413177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405820063,5.61913177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405820893,5.50089177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405821096,5.45602177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405822490,5.45102177,58971.0,58970.0,0.46089249]
["bitfinex","BTCUSD",1617405823511,5.45102177,58971.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405823716,2.457025,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405823916,2.74617574,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405824124,3.81253897,58968.0,58967.0,0.08]
["bitfinex","BTCUSD",1617405824319,3.81253897,58968.0,58946.0,0.0193532]
["bitfinex","BTCUSD",1617405824320,0.1,58967.0,58946.0,0.0193532]
["bitfinex","BTCUSD",1617405824519,1.627025,58947.0,58945.0,0.01935644]
["bitfinex","BTCUSD",1617405824717,0.774765,58947.0,58945.0,0.01935644]
["bitfinex","BTCUSD",1617405824919,0.387025,58945.0,58944.0,0.01936175]
["bitfinex","BTCUSD",1617405825115,0.387025,58945.0,58943.0,0.01936488]
["bitfinex","BTCUSD",1617405825316,0.895695,58945.0,58943.0,0.01936488]
["bitfinex","BTCUSD",1617405825516,0.895695,58945.0,58944.0,0.01936149]
["bitfinex","BTCUSD",1617405825715,0.895695,58945.0,58944.0,0.06753837]
["bitfinex","BTCUSD",1617405825953,0.895695,58945.0,58944.0,0.98477529]
["bitfinex","BTCUSD",1617405826158,0.50867,58945.0,58944.0,6.32477529]
["bitfinex","BTCUSD",1617405826354,0.50867,58945.0,58944.0,8.13554046]
["bitfinex","BTCUSD",1617405826548,0.50867,58945.0,58944.0,8.18554046]
["bitfinex","BTCUSD",1617405826750,0.50867,58945.0,58944.0,2.84554046]
["bitfinex","BTCUSD",1617405826949,0.50867,58945.0,58944.0,1.45059672]
["bitfinex","BTCUSD",1617405827350,0.50867,58945.0,58944.0,1.4024388]
["bitfinex","BTCUSD",1617405827750,0.50867,58945.0,58944.0,1.3974388]
["bitfinex","BTCUSD",1617405827952,0.50867,58945.0,58944.0,0.597025]
["bitfinex","BTCUSD",1617405828156,0.50867,58945.0,58944.0,0.437025]
["bitfinex","BTCUSD",1617405828354,0.50867,58945.0,58944.0,0.477025]
["bitfinex","BTCUSD",1617405828563,0.50867,58945.0,58944.0,0.387025]
["bitfinex","BTCUSD",1617405829363,0.50767,58945.0,58944.0,0.387025]
["bitfinex","BTCUSD",1617405830006,0.50767,58945.0,58944.0,1.4024388]
["bitfinex","BTCUSD",1617405830204,0.50767,58945.0,58944.0,1.6924388]
["bitfinex","BTCUSD",1617405830611,0.50767,58945.0,58944.0,0.432025]
["bitfinex","BTCUSD",1617405832011,0.50767,58945.0,58944.0,0.387025]
["bitfinex","BTCUSD",1617405832613,0.50767,58945.0,58944.0,1.3524388]
["bitfinex","BTCUSD",1617405832816,0.50767,58945.0,58944.0,1.5924388]
["bitfinex","BTCUSD",1617405833016,0.50767,58945.0,58944.0,2.9324388]
["bitfinex","BTCUSD",1617405833215,0.50767,58945.0,58944.0,1.5924388]
["bitfinex","BTCUSD",1617405833418,0.50767,58945.0,58944.0,1.6424388]
["bitfinex","BTCUSD",1617405833620,0.50767,58945.0,58944.0,1.74219619]
["bitfinex","BTCUSD",1617405834021,0.50767,58945.0,58944.0,1.72489819]
["bitfinex","BTCUSD",1617405835022,0.50767,58945.0,58944.0,4.21489819]
["bitfinex","BTCUSD",1617405835224,0.50767,58945.0,58944.0,4.80017214]
["bitfinex","BTCUSD",1617405836027,0.50767,58945.0,58944.0,4.95538373]
["bitfinex","BTCUSD",1617405836227,0.50767,58945.0,58944.0,1.49996993]
["bitfinex","BTCUSD",1617405836445,0.50767,58945.0,58944.0,0.9448146]
["bitfinex","BTCUSD",1617405836646,0.50767,58945.0,58944.0,1.78030355]
["bitfinex","BTCUSD",1617405837048,0.506315,58945.0,58944.0,1.72474226]
["bitfinex","BTCUSD",1617405837848,0.506315,58945.0,58944.0,2.27508454]
["bitfinex","BTCUSD",1617405838050,0.506315,58945.0,58944.0,10.16508454]
["bitfinex","BTCUSD",1617405838252,0.506315,58945.0,58944.0,10.35006362]
["bitfinex","BTCUSD",1617405838851,0.506315,58945.0,58944.0,10.59406362]
["bitfinex","BTCUSD",1617405839264,0.506315,58945.0,58944.0,10.87406362]
["bitfinex","BTCUSD",1617405840865,0.506315,58945.0,58944.0,11.37406362]
["bitfinex","BTCUSD",1617405841467,0.506315,58945.0,58944.0,11.13406362]
["bitfinex","BTCUSD",1617405841703,0.506315,58945.0,58944.0,11.12906362]
["bitfinex","BTCUSD",1617405841905,0.506315,58945.0,58944.0,10.62906362]
["bitfinex","BTCUSD",1617405842111,0.506315,58945.0,58944.0,10.38506362]
["bitfinex","BTCUSD",1617405842308,0.506315,58945.0,58944.0,10.10236162]
["bitfinex","BTCUSD",1617405843107,0.506315,58945.0,58944.0,2.21236162]
["bitfinex","BTCUSD",1617405843307,0.506315,58945.0,58944.0,1.07313754]
["bitfinex","BTCUSD",1617405843508,0.506315,58945.0,58944.0,1.12313754]
["bitfinex","BTCUSD",1617405843710,0.5061146,58945.0,58944.0,7.7082732]
["bitfinex","BTCUSD",1617405843913,0.5061146,58945.0,58944.0,7.80787735]
["bitfinex","BTCUSD",1617405844113,0.5061146,58945.0,58944.0,1.46783481]
["bitfinex","BTCUSD",1617405844313,0.5061146,58945.0,58944.0,1.18313754]
["bitfinex","BTCUSD",1617405844618,0.5061146,58945.0,58944.0,1.32277405]
["bitfinex","BTCUSD",1617405844817,0.5061146,58945.0,58944.0,1.27313754]
["bitfinex","BTCUSD",1617405845016,0.5061146,58945.0,58944.0,10.09723754]
["bitfinex","BTCUSD",1617405845217,0.5061146,58945.0,58944.0,10.63637625]
["bitfinex","BTCUSD",1617405845416,0.5061146,58945.0,58944.0,11.06390447]
["bitfinex","BTCUSD",1617405845612,0.5061146,58945.0,58944.0,11.01390447]
["bitfinex","BTCUSD",1617405846013,0.5011146,58945.0,58944.0,11.27137946]
["bitfinex","BTCUSD",1617405846813,0.5011146,58945.0,58944.0,11.48037946]
["bitfinex","BTCUSD",1617405847845,0.5011146,58945.0,58944.0,11.88037946]
["bitfinex","BTCUSD",1617405848042,0.4911146,58945.0,58944.0,11.88037946]
["bitfinex","BTCUSD",1617405848643,0.4861146,58945.0,58944.0,11.88037946]
["bitfinex","BTCUSD",1617405850478,0.4861146,58945.0,58944.0,11.83037946]
["bitfinex","BTCUSD",1617405851079,0.4861146,58945.0,58944.0,11.79037946]
["bitfinex","BTCUSD",1617405851883,0.4830506,58945.0,58944.0,11.79037946]
["bitfinex","BTCUSD",1617405852287,0.4830506,58945.0,58944.0,10.82496566]
["bitfinex","BTCUSD",1617405852489,0.4826506,58945.0,58944.0,10.97973399]
["bitfinex","BTCUSD",1617405852688,0.4826506,58945.0,58944.0,10.83020399]
["bitfinex","BTCUSD",1617405852888,0.4826506,58945.0,58944.0,10.67543566]
["bitfinex","BTCUSD",1617405853296,0.4826506,58945.0,58944.0,10.36133566]
["bitfinex","BTCUSD",1617405853490,0.4826506,58945.0,58944.0,11.56674946]
["bitfinex","BTCUSD",1617405854088,0.4826506,58945.0,58944.0,10.60133566]
["bitfinex","BTCUSD",1617405854291,0.4826506,58945.0,58944.0,11.72163668]
["bitfinex","BTCUSD",1617405854688,0.4826506,58945.0,58944.0,10.75622288]
["bitfinex","BTCUSD",1617405855117,0.4826506,58945.0,58944.0,10.71622288]
["bitfinex","BTCUSD",1617405855316,0.4826506,58945.0,58944.0,10.51622288]
["bitfinex","BTCUSD",1617405855518,0.4826506,58945.0,58944.0,10.70133566]
["bitfinex","BTCUSD",1617405855917,0.4826506,58945.0,58944.0,10.46133566]
["bitfinex","BTCUSD",1617405856116,0.4826506,58945.0,58944.0,10.00233566]
["bitfinex","BTCUSD",1617405856923,0.4726506,58945.0,58944.0,10.96774946]
["bitfinex","BTCUSD",1617405857548,0.4726506,58945.0,58944.0,11.66256308]
["bitfinex","BTCUSD",1617405857950,0.4726506,58945.0,58944.0,10.69714928]
["bitfinex","BTCUSD",1617405858148,0.4726506,58945.0,58944.0,9.90233566]
["bitfinex","BTCUSD",1617405858545,0.4726506,58945.0,58944.0,1.39233566]
["bitfinex","BTCUSD",1617405858747,0.4726506,58945.0,58944.0,3.13233566]
["bitfinex","BTCUSD",1617405858947,0.4726506,58945.0,58944.0,2.94733245]
["bitfinex","BTCUSD",1617405859638,0.4726506,58945.0,58944.0,3.24733245]
["bitfinex","BTCUSD",1617405859834,0.4726506,58945.0,58944.0,6.72733245]
["bitfinex","BTCUSD",1617405860071,0.4726506,58945.0,58944.0,6.91249616]
["bitfinex","BTCUSD",1617405860470,0.4726506,58945.0,58944.0,7.15249616]
["bitfinex","BTCUSD",1617405860871,0.4726506,58945.0,58944.0,10.43249616]
["bitfinex","BTCUSD",1617405861871,0.04108963,58971.0,58945.0,6.54]
["bitfinex","BTCUSD",1617405862071,0.002,58964.0,58955.0,0.04]
["bitfinex","BTCUSD",1617405862275,0.04108963,58971.0,58955.0,0.04]
["bitfinex","BTCUSD",1617405862276,0.002,58970.0,58961.0,0.045722]
["bitfinex","BTCUSD",1617405862470,0.002,58970.0,58962.0,0.1]
["bitfinex","BTCUSD",1617405862711,0.002,58970.0,58962.0,0.14822425]
["bitfinex","BTCUSD",1617405862916,0.002,58970.0,58963.0,0.04822446]
["bitfinex","BTCUSD",1617405863112,0.002,58970.0,58966.0,0.254128]
["bitfinex","BTCUSD",1617405863717,0.04108963,58971.0,58969.0,0.0581136]
["bitfinex","BTCUSD",1617405864116,0.09108963,58971.0,58969.0,0.36052848]
["bitfinex","BTCUSD",1617405864314,0.09108963,58971.0,58970.0,0.04829659]
["bitfinex","BTCUSD",1617405866126,0.09108963,58971.0,58969.0,0.254121]
["bitfinex","BTCUSD",1617405866728,0.04108963,58971.0,58968.0,0.05811259]
["bitfinex","BTCUSD",1617405866936,0.03108963,58971.0,58968.0,0.05811259]
["bitfinex","BTCUSD",1617405867131,0.03108963,58971.0,58969.0,0.57578629]
["bitfinex","BTCUSD",1617405867331,0.03108963,58971.0,58970.0,0.045709]
["bitfinex","BTCUSD",1617405867533,0.97045693,58977.0,58971.0,6.1854138]
["bitfinex","BTCUSD",1617405867727,0.96545693,58977.0,58976.0,0.045695]
["bitfinex","BTCUSD",1617405867946,0.96545693,58977.0,58976.0,6.455695]
["bitfinex","BTCUSD",1617405868144,0.96545693,58977.0,58976.0,9.02188448]
["bitfinex","BTCUSD",1617405868348,0.62683293,58977.0,58976.0,12.11729828]
["bitfinex","BTCUSD",1617405868544,0.28820993,58977.0,58976.0,12.11729828]
["bitfinex","BTCUSD",1617405868744,0.28820993,58977.0,58976.0,11.47426939]
["bitfinex","BTCUSD",1617405868950,0.001849,58979.0,58976.0,11.47426939]
["bitfinex","BTCUSD",1617405869146,0.001849,58979.0,58977.0,10.3349065]
["bitfinex","BTCUSD",1617405869347,0.001849,58979.0,58977.0,10.44723165]
["bitfinex","BTCUSD",1617405869946,0.001849,58979.0,58977.0,10.40723165]
["bitfinex","BTCUSD",1617405870350,0.001849,58979.0,58977.0,0.91723165]
["bitfinex","BTCUSD",1617405870571,0.001849,58979.0,58977.0,0.71582448]
["bitfinex","BTCUSD",1617405870770,0.001849,58979.0,58977.0,0.25833963]
["bitfinex","BTCUSD",1617405871570,0.001849,58979.0,58977.0,0.10385582]
["bitfinex","BTCUSD",1617405871769,0.001849,58979.0,58977.0,1.95852906]
["bitfinex","BTCUSD",1617405871969,0.001849,58979.0,58977.0,2.05852906]
["bitfinex","BTCUSD",1617405872172,0.001849,58979.0,58977.0,2.01599731]
["bitfinex","BTCUSD",1617405872573,0.001849,58979.0,58977.0,9.03599731]
["bitfinex","BTCUSD",1617405872776,0.001849,58979.0,58977.0,9.09599731]
["bitfinex","BTCUSD",1617405872972,0.001849,58979.0,58977.0,8.98385582]
["bitfinex","BTCUSD",1617405873409,0.001849,58979.0,58977.0,9.14385582]
["bitfinex","BTCUSD",1617405873610,0.001849,58979.0,58977.0,9.18226553]
["bitfinex","BTCUSD",1617405873808,0.001849,58979.0,58977.0,9.14385582]
["bitfinex","BTCUSD",1617405874010,0.001849,58979.0,58977.0,2.16385582]
["bitfinex","BTCUSD",1617405874209,0.001849,58979.0,58977.0,2.00385582]
["bitfinex","BTCUSD",1617405874676,0.001849,58979.0,58977.0,6.23385582]
["bitfinex","BTCUSD",1617405875483,0.001849,58979.0,58977.0,2.00385582]
["bitfinex","BTCUSD",1617405875676,0.001849,58979.0,58977.0,3.99385582]
["bitfinex","BTCUSD",1617405875891,0.0008,58981.0,58977.0,1.90385582]
["bitfinex","BTCUSD",1617405876080,0.099649,58982.0,58978.0,0.8701711]
["bitfinex","BTCUSD",1617405876280,0.101649,58982.0,58979.0,0.045686]
["bitfinex","BTCUSD",1617405876479,0.101649,58982.0,58980.0,0.3673173]
["bitfinex","BTCUSD",1617405876879,0.101649,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1617405877282,0.099649,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1617405878079,0.099649,58982.0,58980.0,0.3216323]
["bitfinex","BTCUSD",1617405878281,0.094649,58982.0,58980.0,0.3216323]
["bitfinex","BTCUSD",1617405878879,0.094649,58982.0,58981.0,0.045683]
["bitfinex","BTCUSD",1617405879478,0.094649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405879682,0.094649,58982.0,58981.0,0.420683]
["bitfinex","BTCUSD",1617405879881,0.094649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405880685,0.094649,58982.0,58981.0,0.31779854]
["bitfinex","BTCUSD",1617405880886,0.094649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405881281,0.089649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405881482,0.089649,58982.0,58981.0,3.89778318]
["bitfinex","BTCUSD",1617405881686,0.089649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405881887,0.089649,58982.0,58981.0,0.285683]
["bitfinex","BTCUSD",1617405882282,0.089649,58982.0,58981.0,0.145683]
["bitfinex","BTCUSD",1617405882684,0.089649,58982.0,58981.0,0.39971]
["bitfinex","BTCUSD",1617405884694,0.089649,58982.0,58981.0,0.41894392]
["bitfinex","BTCUSD",1617405885294,0.089649,58982.0,58981.0,0.42098092]
["bitfinex","BTCUSD",1617405886525,0.089649,58982.0,58981.0,0.64598092]
["bitfinex","BTCUSD",1617405886731,0.089649,58982.0,58981.0,0.726747]
["bitfinex","BTCUSD",1617405886927,0.089649,58982.0,58981.0,0.626747]
["bitfinex","BTCUSD",1617405887125,0.089649,58982.0,58981.0,0.64598263]
["bitfinex","BTCUSD",1617405887325,0.089649,58982.0,58981.0,0.626747]
["bitfinex","BTCUSD",1617405888125,0.089649,58982.0,58981.0,0.401747]
["bitfinex","BTCUSD",1617405888328,0.089649,58982.0,58981.0,0.42098581]
["bitfinex","BTCUSD",1617405888525,0.089649,58982.0,58981.0,0.401747]
["bitfinex","BTCUSD",1617405888728,0.089649,58982.0,58981.0,0.42098435]
["bitfinex","BTCUSD",1617405888948,0.70726083,58982.0,58981.0,0.401747]
["bitfinex","BTCUSD",1617405889968,0.70226083,58982.0,58981.0,0.401747]
["bitfinex","BTCUSD",1617405891170,0.69246561,58982.0,58981.0,0.401747]
["bitfinex","BTCUSD",1617405891990,0.69246561,58982.0,58981.0,0.396747]
["bitfinex","BTCUSD",1617405892393,0.68746561,58982.0,58981.0,0.396747]
["bitfinex","BTCUSD",1617405892993,0.68746561,58982.0,58981.0,0.55127487]
["bitfinex","BTCUSD",1617405893795,0.68746561,58982.0,58981.0,0.396747]
["bitfinex","BTCUSD",1617405894206,0.68746561,58982.0,58981.0,0.636747]
["bitfinex","BTCUSD",1617405894405,0.68246561,58982.0,58981.0,0.636747]
["bitfinex","BTCUSD",1617405894607,0.68246561,58982.0,58981.0,0.50418875]
["bitfinex","BTCUSD",1617405895008,0.68246561,58982.0,58981.0,0.396747]
["bitfinex","BTCUSD",1617405895206,0.66746561,58982.0,58981.0,0.50420577]
["bitfinex","BTCUSD",1617405895608,0.66746561,58982.0,58981.0,0.656747]
["bitfinex","BTCUSD",1617405895807,0.66746561,58982.0,58981.0,0.91867775]
["bitfinex","BTCUSD",1617405896208,0.66746561,58982.0,58981.0,0.76417915]
["bitfinex","BTCUSD",1617405896406,0.66746561,58982.0,58981.0,0.50417915]
["bitfinex","BTCUSD",1617405896605,0.66746561,58982.0,58981.0,0.48917915]
["bitfinex","BTCUSD",1617405896825,0.66746561,58982.0,58981.0,0.381747]
["bitfinex","BTCUSD",1617405898431,0.66746561,58982.0,58981.0,0.386747]
["bitfinex","BTCUSD",1617405898834,0.68004961,58988.0,58981.0,0.386747]
["bitfinex","BTCUSD",1617405899035,0.68004961,58988.0,58981.0,0.54138944]
["bitfinex","BTCUSD",1617405899230,0.68004961,58988.0,58982.0,0.56162139]
["bitfinex","BTCUSD",1617405899448,0.68004961,58988.0,58986.0,0.32159958]
["bitfinex","BTCUSD",1617405899651,0.67504961,58988.0,58986.0,0.34727658]
["bitfinex","BTCUSD",1617405899851,0.67504961,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405900448,1.49710685,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405901248,1.34362961,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405901451,1.34070051,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405901654,1.88290587,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405901862,2.12290587,58988.0,58987.0,0.05482359]
["bitfinex","BTCUSD",1617405902081,2.12290587,58988.0,58986.0,0.32159958]
["bitfinex","BTCUSD",1617405902082,1.12453004,58986.0,58981.0,0.06515555]
["bitfinex","BTCUSD",1617405902281,2.232045,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405902478,3.240625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405902682,3.690625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405902881,3.84254775,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405903077,3.690625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405903279,4.09056874,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405904079,3.79056874,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405904281,3.240625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405904789,1.590625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405904988,1.090625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405905189,1.085625,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405905389,3.3795094,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405905993,3.380885,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405906189,3.940885,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405906594,4.34082874,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405906791,4.33582874,58982.0,58981.0,0.007037]
["bitfinex","BTCUSD",1617405909254,3.940885,58982.0,58981.0,0.002037]
["bitfinex","BTCUSD",1617405909451,3.940885,58982.0,58981.0,0.04074323]
["bitfinex","BTCUSD",1617405909651,4.33082874,58982.0,58981.0,0.04074323]
["bitfinex","BTCUSD",1617405910257,2.98148074,58982.0,58981.0,0.002037]
["bitfinex","BTCUSD",1617405910657,2.98148074,58982.0,58981.0,0.04074204]
["bitfinex","BTCUSD",1617405911056,2.98148074,58982.0,58981.0,0.002037]
["bitfinex","BTCUSD",1617405911254,3.49011074,58982.0,58981.0,0.002037]
["bitfinex","BTCUSD",1617405912255,3.49011074,58982.0,58980.0,0.45502199]
["bitfinex","BTCUSD",1617405912459,2.59561345,58981.0,58980.0,0.45502199]
["bitfinex","BTCUSD",1617405912678,3.40424345,58981.0,58980.0,0.45502199]
["bitfinex","BTCUSD",1617405913079,3.45424345,58981.0,58980.0,0.45502199]
["bitfinex","BTCUSD",1617405913278,2.06424345,58981.0,58980.0,0.45502199]
["bitfinex","BTCUSD",1617405913479,1.825677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405913679,1.775677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405913882,1.775677,58981.0,58980.0,0.4550306]
["bitfinex","BTCUSD",1617405914286,1.775677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405914681,1.925677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405914884,1.825677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405915905,1.38863,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405916104,0.80863,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405916302,0.50863,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405917305,0.895677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405917505,1.100677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405917932,0.71363,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405918336,1.100677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405918540,0.71363,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405918735,0.50863,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405919335,0.50363,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405919989,0.50363,58981.0,58980.0,0.670417]
["bitfinex","BTCUSD",1617405921192,0.50363,58981.0,58980.0,0.72839971]
["bitfinex","BTCUSD",1617405921597,0.50363,58981.0,58980.0,1.057464]
["bitfinex","BTCUSD",1617405923997,0.50363,58981.0,58980.0,1.197464]
["bitfinex","BTCUSD",1617405924198,0.50363,58981.0,58980.0,0.670417]
["bitfinex","BTCUSD",1617405925202,0.890677,58981.0,58980.0,0.670417]
["bitfinex","BTCUSD",1617405926410,0.50363,58981.0,58980.0,0.670417]
["bitfinex","BTCUSD",1617405926612,1.38705586,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405926815,1.080677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405927010,1.23415424,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405927216,1.5405331,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405927415,1.23415424,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405927620,1.48415424,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405928013,2.87415424,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405928435,1.73828824,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405929840,1.584811,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405931063,1.584811,58981.0,58980.0,0.47446301]
["bitfinex","BTCUSD",1617405931661,1.584811,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405933468,0.897764,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405933693,0.897764,58981.0,58980.0,0.47448599]
["bitfinex","BTCUSD",1617405933892,0.897764,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405934492,1.030677,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405934688,0.64363,58981.0,58980.0,0.416322]
["bitfinex","BTCUSD",1617405934946,0.64363,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405936149,0.64363,58981.0,58980.0,0.46948769]
["bitfinex","BTCUSD",1617405936350,0.64363,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405937152,0.64363,58981.0,58980.0,0.46945813]
["bitfinex","BTCUSD",1617405937754,0.64363,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405938151,0.45363,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405938752,0.840677,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405939750,0.840677,58981.0,58980.0,0.46943083]
["bitfinex","BTCUSD",1617405939949,1.010677,58981.0,58980.0,0.46943083]
["bitfinex","BTCUSD",1617405940155,1.310677,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405941971,1.610597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405942168,1.655597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405942367,1.755597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405942565,1.90752014,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405942766,1.755597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405942966,3.145597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405944789,3.145597,58981.0,58980.0,0.43070272]
["bitfinex","BTCUSD",1617405945393,3.145597,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405945995,3.29907424,58981.0,58980.0,0.411322]
["bitfinex","BTCUSD",1617405946193,0.32070104,58980.0,58956.0,0.9654138]
["bitfinex","BTCUSD",1617405946397,0.32070104,58980.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617405946398,0.381255,58972.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617405946594,0.179865,58971.0,58962.0,0.0042]
["bitfinex","BTCUSD",1617405946815,0.179865,58971.0,58963.0,0.0525136]
["bitfinex","BTCUSD",1617405947415,0.179865,58971.0,58964.0,0.9654138]
["bitfinex","BTCUSD",1617405947616,0.179865,58971.0,58963.0,0.0525136]
["bitfinex","BTCUSD",1617405947814,0.179865,58971.0,58963.0,1.0179274]
["bitfinex","BTCUSD",1617405948017,0.127085,58971.0,58964.0,0.9654138]
["bitfinex","BTCUSD",1617405948215,0.127085,58971.0,58965.0,0.387047]
["bitfinex","BTCUSD",1617405948413,0.127085,58971.0,58965.0,0.562047]
["bitfinex","BTCUSD",1617405948621,0.127085,58971.0,58966.0,0.0525094]
["bitfinex","BTCUSD",1617405949017,0.349095,58971.0,58963.0,0.05251887]
["bitfinex","BTCUSD",1617405949215,0.701245,58971.0,58963.0,0.05251887]
["bitfinex","BTCUSD",1617405949439,0.387047,58970.0,58956.0,0.0525315]
["bitfinex","BTCUSD",1617405949642,0.002,58968.0,58958.0,0.0044]
["bitfinex","BTCUSD",1617405949900,0.002,58968.0,58959.0,0.387047]
["bitfinex","BTCUSD",1617405950101,0.002,58968.0,58959.0,0.43957831]
["bitfinex","BTCUSD",1617405950301,0.175,58967.0,58960.0,0.05253444]
["bitfinex","BTCUSD",1617405950507,0.175,58967.0,58961.0,0.025865]
["bitfinex","BTCUSD",1617405950706,0.215,58966.0,58961.0,0.025865]
["bitfinex","BTCUSD",1617405950906,0.215,58966.0,58962.0,0.0525318]
["bitfinex","BTCUSD",1617405951103,0.215,58966.0,58963.0,0.387047]
["bitfinex","BTCUSD",1617405951500,0.135,58965.0,58964.0,0.05253478]
["bitfinex","BTCUSD",1617405951899,0.25417,58970.0,58964.0,0.05253478]
["bitfinex","BTCUSD",1617405952300,0.25417,58970.0,58960.0,0.05253184]
["bitfinex","BTCUSD",1617405952499,0.25417,58970.0,58965.0,0.05253069]
["bitfinex","BTCUSD",1617405952700,0.25417,58970.0,58963.0,0.004]
["bitfinex","BTCUSD",1617405952899,0.215,58969.0,58963.0,0.004]
["bitfinex","BTCUSD",1617405953102,0.387047,58968.0,58966.0,0.05259372]
["bitfinex","BTCUSD",1617405953301,0.25,58968.0,58960.0,0.05659811]
["bitfinex","BTCUSD",1617405953502,0.25,58968.0,58961.0,0.05260162]
["bitfinex","BTCUSD",1617405953701,0.255,58967.0,58961.0,0.05260162]
["bitfinex","BTCUSD",1617405954904,0.387047,58966.0,58961.0,0.05260162]
["bitfinex","BTCUSD",1617405955106,0.285,58965.0,58958.0,0.05261946]
["bitfinex","BTCUSD",1617405955305,0.002,58968.0,58962.0,0.05262006]
["bitfinex","BTCUSD",1617405955508,0.382047,58967.0,58958.0,0.05260342]
["bitfinex","BTCUSD",1617405955707,0.002,58965.0,58958.0,0.05260342]
["bitfinex","BTCUSD",1617405955906,0.23,58966.0,58954.0,0.05261617]
["bitfinex","BTCUSD",1617405955907,0.232,58966.0,58954.0,0.05261617]
["bitfinex","BTCUSD",1617405956106,0.232,58966.0,58959.0,0.05261554]
["bitfinex","BTCUSD",1617405956304,0.232,58966.0,58954.0,0.05260961]
["bitfinex","BTCUSD",1617405956513,0.62008581,58965.0,58954.0,0.05260961]
["bitfinex","BTCUSD",1617405956719,0.387078,58958.0,58954.0,0.05260961]
["bitfinex","BTCUSD",1617405956914,0.387078,58955.0,58946.0,0.05271564]
["bitfinex","BTCUSD",1617405957109,0.387078,58950.0,58935.0,0.13998012]
["bitfinex","BTCUSD",1617405957321,0.10325014,58938.0,58935.0,0.13998012]
["bitfinex","BTCUSD",1617405957517,0.3,58937.0,58935.0,0.13998012]
["bitfinex","BTCUSD",1617405957718,0.145,58936.0,58923.0,0.44]
["bitfinex","BTCUSD",1617405957921,0.145,58936.0,58925.0,0.0048]
["bitfinex","BTCUSD",1617405958120,0.00300781,58946.0,58925.0,0.0048]
["bitfinex","BTCUSD",1617405958121,0.00300781,58951.0,58926.0,0.427078]
["bitfinex","BTCUSD",1617405958321,0.00300781,58954.0,58928.0,0.42706]
["bitfinex","BTCUSD",1617405958517,0.0046,58949.0,58937.0,0.002]
["bitfinex","BTCUSD",1617405958719,0.0046,58949.0,58938.0,0.002]
["bitfinex","BTCUSD",1617405958920,0.0042,58953.0,58943.0,0.002]
["bitfinex","BTCUSD",1617405959319,0.0042,58953.0,58933.0,0.338984]
["bitfinex","BTCUSD",1617405959518,0.00300781,58952.0,58933.0,0.338984]
["bitfinex","BTCUSD",1617405959715,0.0046,58947.0,58933.0,0.340984]
["bitfinex","BTCUSD",1617405959945,0.0046,58947.0,58934.0,0.387078]
["bitfinex","BTCUSD",1617405960147,0.0046,58947.0,58934.0,0.382078]
["bitfinex","BTCUSD",1617405960746,0.0046,58947.0,58937.0,0.002]
["bitfinex","BTCUSD",1617405961747,0.0046,58947.0,58933.0,0.380984]
["bitfinex","BTCUSD",1617405961945,0.0046,58947.0,58938.0,0.002]
["bitfinex","BTCUSD",1617405962148,0.38711,58946.0,58938.0,0.002]
["bitfinex","BTCUSD",1617405962346,0.38711,58946.0,58933.0,0.380984]
["bitfinex","BTCUSD",1617405962569,0.30218662,58945.0,58933.0,0.380984]
["bitfinex","BTCUSD",1617405962967,0.0046,58947.0,58934.0,0.38711]
["bitfinex","BTCUSD",1617405963370,0.002,58947.0,58936.0,0.0046]
["bitfinex","BTCUSD",1617405963970,0.127136,58952.0,58936.0,0.414851]
["bitfinex","BTCUSD",1617405964176,0.50888,58953.0,58937.0,0.42711]
["bitfinex","BTCUSD",1617405964376,0.50888,58953.0,58940.0,0.005]
["bitfinex","BTCUSD",1617405964569,0.50888,58953.0,58940.0,0.045]
["bitfinex","BTCUSD",1617405965031,0.38711,58952.0,58940.0,0.045]
["bitfinex","BTCUSD",1617405966032,0.38711,58952.0,58940.0,0.299238]
["bitfinex","BTCUSD",1617405966233,0.50888,58953.0,58940.0,0.299238]
["bitfinex","BTCUSD",1617405966434,0.50888,58953.0,58941.0,0.38711]
["bitfinex","BTCUSD",1617405966641,0.50888,58953.0,58942.0,1.0052138]
["bitfinex","BTCUSD",1617405966844,0.50888,58953.0,58949.0,0.162]
["bitfinex","BTCUSD",1617405967044,0.50888,58953.0,58944.0,0.07054]
["bitfinex","BTCUSD",1617405967242,0.50888,58953.0,58944.0,1.0357538]
["bitfinex","BTCUSD",1617405967435,0.50888,58953.0,58945.0,0.9652138]
["bitfinex","BTCUSD",1617405967636,0.50888,58953.0,58946.0,0.427075]
["bitfinex","BTCUSD",1617405968046,0.50888,58953.0,58950.0,0.254203]
["bitfinex","BTCUSD",1617405968241,0.50888,58953.0,58951.0,0.065935]
["bitfinex","BTCUSD",1617405968440,0.50888,58953.0,58951.0,0.285935]
["bitfinex","BTCUSD",1617405968639,0.50888,58953.0,58951.0,0.065935]
["bitfinex","BTCUSD",1617405969839,0.50888,58953.0,58951.0,0.04]
["bitfinex","BTCUSD",1617405970240,0.50888,58953.0,58950.0,0.254203]
["bitfinex","BTCUSD",1617405971651,0.38711,58951.0,58946.0,0.04]
["bitfinex","BTCUSD",1617405971850,0.38211,58951.0,58946.0,0.04]
["bitfinex","BTCUSD",1617405972255,0.38211,58951.0,58945.0,0.338937]
["bitfinex","BTCUSD",1617405972455,0.175,58950.0,58945.0,0.338937]
["bitfinex","BTCUSD",1617405972653,0.38711,58949.0,58946.0,0.05146552]
["bitfinex","BTCUSD",1617405973072,0.175,58950.0,58946.0,0.05146552]
["bitfinex","BTCUSD",1617405973472,0.50888,58953.0,58946.0,0.05146552]
["bitfinex","BTCUSD",1617405974070,0.50888,58953.0,58946.0,0.09146552]
["bitfinex","BTCUSD",1617405974475,0.50888,58953.0,58947.0,0.05145012]
["bitfinex","BTCUSD",1617405974872,0.50888,58953.0,58946.0,0.05146507]
["bitfinex","BTCUSD",1617405975068,0.50888,58953.0,58948.0,0.254221]
["bitfinex","BTCUSD",1617405975269,0.50888,58953.0,58948.0,0.30568057]
["bitfinex","BTCUSD",1617405975470,0.50888,58953.0,58949.0,0.05145295]
["bitfinex","BTCUSD",1617405976294,0.50888,58953.0,58951.0,0.05139865]
["bitfinex","BTCUSD",1617405976494,0.50888,58953.0,58950.0,0.05139756]
["bitfinex","BTCUSD",1617405976693,0.50888,58953.0,58950.0,0.30561156]
["bitfinex","BTCUSD",1617405976893,0.50888,58953.0,58950.0,0.254214]
["bitfinex","BTCUSD",1617405977093,0.50888,58953.0,58951.0,0.05139863]
["bitfinex","BTCUSD",1617405977295,0.50888,58953.0,58952.0,0.387102]
["bitfinex","BTCUSD",1617405977496,0.50888,58953.0,58952.0,0.43847915]
["bitfinex","BTCUSD",1617405978091,0.50888,58953.0,58952.0,0.05137715]
["bitfinex","BTCUSD",1617405978527,0.50888,58953.0,58951.0,0.0513191]
["bitfinex","BTCUSD",1617405978724,0.50888,58953.0,58952.0,0.43841416]
["bitfinex","BTCUSD",1617405980807,0.50888,58953.0,58952.0,0.05131216]
["bitfinex","BTCUSD",1617405981024,0.50888,58953.0,58952.0,0.43841416]
["bitfinex","BTCUSD",1617405981229,0.50888,58953.0,58951.0,0.0513315]
["bitfinex","BTCUSD",1617405981628,0.50888,58953.0,58952.0,0.05132315]
["bitfinex","BTCUSD",1617405982025,0.50888,58953.0,58952.0,0.387102]
["bitfinex","BTCUSD",1617405982227,0.50888,58953.0,58952.0,0.4384251]
["bitfinex","BTCUSD",1617405982425,0.50888,58953.0,58952.0,0.5984251]
["bitfinex","BTCUSD",1617405983226,0.50388,58953.0,58952.0,0.5984251]
["bitfinex","BTCUSD",1617405983654,0.50388,58953.0,58952.0,0.2421891]
["bitfinex","BTCUSD",1617405985456,0.50388,58953.0,58952.0,0.0821891]
["bitfinex","BTCUSD",1617405986281,0.55439462,58953.0,58952.0,0.0821891]
["bitfinex","BTCUSD",1617405986481,0.50388,58953.0,58952.0,0.0821891]
["bitfinex","BTCUSD",1617405987482,0.50388,58953.0,58952.0,0.0513231]
["bitfinex","BTCUSD",1617405987680,0.50388,58953.0,58951.0,0.05140287]
["bitfinex","BTCUSD",1617405987884,0.50388,58953.0,58952.0,0.254193]
["bitfinex","BTCUSD",1617405988281,0.50388,58953.0,58952.0,0.30558783]
["bitfinex","BTCUSD",1617405989098,0.55440371,58953.0,58952.0,0.30558783]
["bitfinex","BTCUSD",1617405989297,0.50388,58953.0,58952.0,0.30558783]
["bitfinex","BTCUSD",1617405989501,0.50388,58953.0,58952.0,0.69268983]
["bitfinex","BTCUSD",1617405990097,0.50388,58953.0,58952.0,0.30558783]
["bitfinex","BTCUSD",1617405991728,0.50388,58953.0,58952.0,0.99269693]
["bitfinex","BTCUSD",1617405991929,0.50388,58953.0,58952.0,1.19769693]
["bitfinex","BTCUSD",1617405992138,0.3,58973.0,58952.0,2.35632438]
["bitfinex","BTCUSD",1617405992337,0.3,58973.0,58954.0,0.04]
["bitfinex","BTCUSD",1617405992535,0.67406466,58981.0,58972.0,1.33]
["bitfinex","BTCUSD",1617405992729,0.387102,58980.0,58973.0,0.3000071]
["bitfinex","BTCUSD",1617405992931,0.155,58979.0,58973.0,0.35128821]
["bitfinex","BTCUSD",1617405993134,0.387102,58978.0,58976.0,0.1]
["bitfinex","BTCUSD",1617405993329,0.387102,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617405993529,0.567102,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617405993730,0.562102,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617405993931,0.382102,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617405996252,0.377102,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617406001931,0.376902,58977.0,58976.0,0.1]
["bitfinex","BTCUSD",1617406002933,0.67406466,58981.0,58976.0,0.1]
["bitfinex","BTCUSD",1617406003134,0.387055,58980.0,58978.0,0.254093]
["bitfinex","BTCUSD",1617406003331,0.387055,58980.0,58979.0,0.15]
["bitfinex","BTCUSD",1617406003733,0.387055,58980.0,58978.0,0.638943]
["bitfinex","BTCUSD",1617406003935,0.387055,58979.0,58978.0,0.638943]
["bitfinex","BTCUSD",1617406004753,0.382055,58979.0,58978.0,0.254093]
["bitfinex","BTCUSD",1617406005356,0.382055,58979.0,58976.0,0.1]
["bitfinex","BTCUSD",1617406005757,0.67406466,58981.0,58976.0,0.1]
["bitfinex","BTCUSD",1617406008977,0.67406466,58981.0,58977.0,0.12302008]
["bitfinex","BTCUSD",1617406009378,0.387051,58980.0,58977.0,0.12302008]
["bitfinex","BTCUSD",1617406011485,0.362051,58980.0,58977.0,0.12302008]
["bitfinex","BTCUSD",1617406011684,0.362051,58980.0,58978.0,0.516049]
["bitfinex","BTCUSD",1617406011886,0.67406466,58981.0,58979.0,4.3302138]
["bitfinex","BTCUSD",1617406012090,0.63451291,58981.0,58980.0,10.79398844]
["bitfinex","BTCUSD",1617406012292,0.41982806,58981.0,58980.0,10.79398844]
["bitfinex","BTCUSD",1617406012486,0.41982806,58981.0,58980.0,11.13398844]
["bitfinex","BTCUSD",1617406012686,0.33662806,58981.0,58980.0,11.13398844]
["bitfinex","BTCUSD",1617406012886,0.02500172,58981.0,58980.0,11.47266944]
["bitfinex","BTCUSD",1617406013085,0.02500172,58981.0,58980.0,13.06266944]
["bitfinex","BTCUSD",1617406013286,3.0,58987.0,58981.0,8.2152138]
["bitfinex","BTCUSD",1617406013486,3.0,58987.0,58986.0,8.80108804]
["bitfinex","BTCUSD",1617406013686,3.0,58987.0,58986.0,11.24330884]
["bitfinex","BTCUSD",1617406013889,3.0,58987.0,58986.0,12.35892673]
["bitfinex","BTCUSD",1617406014084,2.78069149,58987.0,58986.0,12.85892673]
["bitfinex","BTCUSD",1617406014286,2.77297935,58987.0,58986.0,12.85892673]
["bitfinex","BTCUSD",1617406014486,2.77297935,58987.0,58986.0,12.81577769]
["bitfinex","BTCUSD",1617406014684,2.77297935,58987.0,58986.0,12.91577769]
["bitfinex","BTCUSD",1617406015484,2.5829211,58987.0,58986.0,12.91577769]
["bitfinex","BTCUSD",1617406016086,2.30283252,58987.0,58986.0,12.91577769]
["bitfinex","BTCUSD",1617406016286,2.30283252,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406016490,2.20283252,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406016686,1.92577282,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406017287,1.76129698,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406017887,1.48994342,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406018487,1.23199381,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406020308,1.22699381,58987.0,58986.0,12.3748798]
["bitfinex","BTCUSD",1617406020509,1.22699381,58987.0,58986.0,11.409666]
["bitfinex","BTCUSD",1617406020710,1.22699381,58987.0,58986.0,11.284946]
["bitfinex","BTCUSD",1617406020914,1.22699381,58987.0,58986.0,10.884946]
["bitfinex","BTCUSD",1617406022509,1.22699381,58987.0,58986.0,11.24771774]
["bitfinex","BTCUSD",1617406022714,1.22699381,58987.0,58986.0,11.24271774]
["bitfinex","BTCUSD",1617406023350,1.22699381,58987.0,58986.0,12.28260154]
["bitfinex","BTCUSD",1617406024355,1.22699381,58987.0,58986.0,12.08260154]
["bitfinex","BTCUSD",1617406025418,0.66628087,58988.0,58987.0,9.2952138]
["bitfinex","BTCUSD",1617406025668,0.66628087,58988.0,58987.0,11.68018576]
["bitfinex","BTCUSD",1617406025869,0.66628087,58988.0,58987.0,11.78018576]
["bitfinex","BTCUSD",1617406027465,0.65128087,58988.0,58987.0,11.78018576]
["bitfinex","BTCUSD",1617406028069,0.65128087,58988.0,58987.0,11.77518576]
["bitfinex","BTCUSD",1617406028284,0.65128087,58988.0,58987.0,10.30997196]
["bitfinex","BTCUSD",1617406028487,0.65128087,58988.0,58987.0,9.80997196]
["bitfinex","BTCUSD",1617406029086,0.65128087,58988.0,58987.0,11.27518576]
["bitfinex","BTCUSD",1617406029495,0.65128087,58988.0,58987.0,10.80997196]
["bitfinex","BTCUSD",1617406030286,0.65128087,58988.0,58987.0,9.72997196]
["bitfinex","BTCUSD",1617406030486,0.65128087,58988.0,58987.0,9.22997196]
["bitfinex","BTCUSD",1617406030690,0.65128087,58988.0,58987.0,8.72697196]
["bitfinex","BTCUSD",1617406030919,0.65128087,58988.0,58987.0,8.88597196]
["bitfinex","BTCUSD",1617406031517,0.64628087,58988.0,58987.0,8.88597196]
["bitfinex","BTCUSD",1617406031916,0.64628087,58988.0,58987.0,9.52597196]
["bitfinex","BTCUSD",1617406032119,0.64628087,58988.0,58987.0,2.39605374]
["bitfinex","BTCUSD",1617406032319,0.64628087,58988.0,58987.0,2.23705374]
["bitfinex","BTCUSD",1617406032521,0.79975811,58988.0,58987.0,2.23705374]
["bitfinex","BTCUSD",1617406032718,0.64628087,58988.0,58987.0,2.23705374]
["bitfinex","BTCUSD",1617406032916,1.15486087,58988.0,58987.0,2.23705374]
["bitfinex","BTCUSD",1617406033529,1.15486087,58988.0,58987.0,1.59705374]
["bitfinex","BTCUSD",1617406033731,1.15486087,58988.0,58987.0,1.59745374]
["bitfinex","BTCUSD",1617406033932,1.15486087,58988.0,58987.0,1.55745374]
["bitfinex","BTCUSD",1617406034536,1.14986087,58988.0,58987.0,1.55745374]
["bitfinex","BTCUSD",1617406035134,1.14986087,58988.0,58987.0,1.59745374]
["bitfinex","BTCUSD",1617406035332,1.14986087,58988.0,58987.0,2.13745374]
["bitfinex","BTCUSD",1617406035534,1.14986087,58988.0,58987.0,1.88745374]
["bitfinex","BTCUSD",1617406035735,1.14986087,58988.0,58987.0,10.42245374]
["bitfinex","BTCUSD",1617406035936,1.14986087,58988.0,58987.0,10.41745374]
["bitfinex","BTCUSD",1617406036158,1.14986087,58988.0,58987.0,12.01738158]
["bitfinex","BTCUSD",1617406036363,1.14986087,58988.0,58987.0,12.11738158]
["bitfinex","BTCUSD",1617406036760,0.95071166,58988.0,58987.0,12.12738158]
["bitfinex","BTCUSD",1617406037361,0.95071166,58988.0,58987.0,12.00785129]
["bitfinex","BTCUSD",1617406037758,0.95071166,58988.0,58987.0,12.16785129]
["bitfinex","BTCUSD",1617406037957,0.95071166,58988.0,58987.0,12.50785129]
["bitfinex","BTCUSD",1617406038357,0.95071166,58988.0,58987.0,12.41738158]
["bitfinex","BTCUSD",1617406039384,0.95071166,58988.0,58987.0,11.45216778]
["bitfinex","BTCUSD",1617406039583,0.95071166,58988.0,58987.0,11.65216778]
["bitfinex","BTCUSD",1617406040480,0.00087739,58990.0,58988.0,0.9652138]
["bitfinex","BTCUSD",1617406040687,0.23566164,58997.0,58989.0,0.51501772]
["bitfinex","BTCUSD",1617406040885,0.23566164,58997.0,58996.0,8.528]
["bitfinex","BTCUSD",1617406041079,0.23566164,58997.0,58996.0,11.13914924]
["bitfinex","BTCUSD",1617406041337,0.23566164,58997.0,58996.0,12.86961895]
["bitfinex","BTCUSD",1617406041739,0.0008,59019.0,58996.0,12.86961895]
["bitfinex","BTCUSD",1617406041943,0.0008,59112.0,58996.0,12.86961895]
["bitfinex","BTCUSD",1617406042140,0.0008,59112.0,59009.0,0.04]
["bitfinex","BTCUSD",1617406042141,0.50825,59026.0,59009.0,0.04]
["bitfinex","BTCUSD",1617406042340,0.50825,59026.0,59015.0,0.004]
["bitfinex","BTCUSD",1617406042543,0.50825,59026.0,59018.0,0.04]
["bitfinex","BTCUSD",1617406042739,0.50825,59026.0,59019.0,0.04748582]
["bitfinex","BTCUSD",1617406043136,0.50825,59026.0,59016.0,0.04772982]
["bitfinex","BTCUSD",1617406043335,0.49325,59026.0,59017.0,0.04]
["bitfinex","BTCUSD",1617406043535,0.49325,59026.0,59018.0,0.387051]
["bitfinex","BTCUSD",1617406043737,0.49325,59026.0,59019.0,0.15]
["bitfinex","BTCUSD",1617406043935,0.49325,59026.0,59020.0,0.16951605]
["bitfinex","BTCUSD",1617406044138,0.49325,59026.0,59023.0,0.253853]
["bitfinex","BTCUSD",1617406044139,0.00020417,59025.0,59023.0,0.253853]
["bitfinex","BTCUSD",1617406044336,0.00020417,59025.0,59024.0,0.387051]
["bitfinex","BTCUSD",1617406044537,0.49345417,59025.0,59024.0,0.552051]
["bitfinex","BTCUSD",1617406044937,0.49345417,59025.0,59024.0,0.602051]
["bitfinex","BTCUSD",1617406045337,0.49345417,59025.0,59024.0,0.99199474]
["bitfinex","BTCUSD",1617406046338,0.49345417,59025.0,59024.0,1.15299474]
["bitfinex","BTCUSD",1617406046555,0.49345417,59025.0,59024.0,1.25299474]
["bitfinex","BTCUSD",1617406046951,0.49345417,59025.0,59024.0,1.09199474]
["bitfinex","BTCUSD",1617406047151,0.49345417,59025.0,59024.0,0.99199474]
["bitfinex","BTCUSD",1617406047759,0.49345417,59025.0,59024.0,3.80431474]
["bitfinex","BTCUSD",1617406048554,0.49345417,59025.0,59024.0,4.04431474]
["bitfinex","BTCUSD",1617406048752,0.49345417,59025.0,59024.0,7.28431474]
["bitfinex","BTCUSD",1617406049586,0.49345417,59025.0,59024.0,10.16431474]
["bitfinex","BTCUSD",1617406049788,0.49345417,59025.0,59024.0,10.41431474]
["bitfinex","BTCUSD",1617406050392,0.49345417,59025.0,59024.0,10.50478445]
["bitfinex","BTCUSD",1617406050589,0.49345417,59025.0,59024.0,10.54478445]
["bitfinex","BTCUSD",1617406051388,0.49345417,59025.0,59024.0,11.07058445]
["bitfinex","BTCUSD",1617406052410,0.49345417,59025.0,59024.0,12.03579825]
["bitfinex","BTCUSD",1617406052809,1.37914656,59025.0,59024.0,12.03579825]
["bitfinex","BTCUSD",1617406053025,1.37914656,59025.0,59024.0,9.94064071]
["bitfinex","BTCUSD",1617406053607,1.37914656,59025.0,59024.0,10.33058445]
["bitfinex","BTCUSD",1617406055265,1.37914656,59025.0,59024.0,10.57058445]
["bitfinex","BTCUSD",1617406055464,1.37914656,59025.0,59024.0,10.61058445]
["bitfinex","BTCUSD",1617406055864,1.37914656,59025.0,59024.0,7.73058445]
["bitfinex","BTCUSD",1617406056065,1.17914656,59025.0,59024.0,10.62058445]
["bitfinex","BTCUSD",1617406056275,1.17914656,59025.0,59024.0,9.59058445]
["bitfinex","BTCUSD",1617406056465,1.17414656,59025.0,59024.0,10.62058445]
["bitfinex","BTCUSD",1617406057063,1.16914656,59025.0,59024.0,9.93458445]
["bitfinex","BTCUSD",1617406057463,1.15914656,59025.0,59024.0,10.09058445]
["bitfinex","BTCUSD",1617406057664,1.15914656,59025.0,59024.0,9.06058445]
["bitfinex","BTCUSD",1617406057863,1.15914656,59025.0,59024.0,6.89458445]
["bitfinex","BTCUSD",1617406058066,1.15914656,59025.0,59024.0,7.39458445]
["bitfinex","BTCUSD",1617406058266,1.15914656,59025.0,59024.0,6.89458445]
["bitfinex","BTCUSD",1617406059063,1.15914656,59025.0,59024.0,7.13458445]
["bitfinex","BTCUSD",1617406059265,1.15914656,59025.0,59024.0,7.24458445]
["bitfinex","BTCUSD",1617406059463,1.15914656,59025.0,59024.0,9.18411474]
["bitfinex","BTCUSD",1617406059684,1.15914656,59025.0,59024.0,9.59511474]
["bitfinex","BTCUSD",1617406059885,1.15914656,59025.0,59024.0,7.31511474]
["bitfinex","BTCUSD",1617406060284,1.15914656,59025.0,59024.0,4.07511474]
["bitfinex","BTCUSD",1617406060690,1.15914656,59025.0,59024.0,1.47411474]
["bitfinex","BTCUSD",1617406060892,1.15914656,59025.0,59024.0,1.10779474]
["bitfinex","BTCUSD",1617406061088,1.15414656,59025.0,59024.0,0.62074374]
["bitfinex","BTCUSD",1617406061290,1.15414656,59025.0,59024.0,0.2308]
["bitfinex","BTCUSD",1617406061890,1.14914656,59025.0,59024.0,0.2308]
["bitfinex","BTCUSD",1617406062323,1.14914656,59025.0,59024.0,0.3308]
["bitfinex","BTCUSD",1617406062525,1.14914656,59025.0,59024.0,3.19074374]
["bitfinex","BTCUSD",1617406062723,1.14914656,59025.0,59024.0,3.57779474]
["bitfinex","BTCUSD",1617406062923,1.14914656,59025.0,59024.0,1.10779474]
["bitfinex","BTCUSD",1617406063322,1.14914656,59025.0,59024.0,1.60779474]
["bitfinex","BTCUSD",1617406063527,1.14914656,59025.0,59024.0,2.69779474]
["bitfinex","BTCUSD",1617406063727,1.14914656,59025.0,59024.0,3.38579474]
["bitfinex","BTCUSD",1617406064326,1.14914656,59025.0,59024.0,3.23279474]
["bitfinex","BTCUSD",1617406064530,1.14914656,59025.0,59024.0,2.74279474]
["bitfinex","BTCUSD",1617406064726,1.14914656,59025.0,59024.0,1.55279474]
["bitfinex","BTCUSD",1617406065535,1.14914656,59025.0,59024.0,4.29279474]
["bitfinex","BTCUSD",1617406066337,1.14414656,59025.0,59024.0,9.53279474]
["bitfinex","BTCUSD",1617406066740,1.14414656,59025.0,59024.0,10.18779474]
["bitfinex","BTCUSD",1617406066943,6.56e-06,59025.0,59024.0,11.30997854]
["bitfinex","BTCUSD",1617406067144,0.0002,59043.0,59024.0,11.30997854]
["bitfinex","BTCUSD",1617406067145,0.0006,59045.0,59038.0,1.274539]
["bitfinex","BTCUSD",1617406067344,0.0004,59064.0,59038.0,1.274539]
["bitfinex","BTCUSD",1617406067573,0.001239,59075.0,59038.0,1.274539]
["bitfinex","BTCUSD",1617406067785,0.1884322,59079.0,59076.0,0.065]
["bitfinex","BTCUSD",1617406067982,0.1884322,59079.0,59077.0,0.253639]
["bitfinex","BTCUSD",1617406068180,0.1884322,59079.0,59078.0,0.387051]
["bitfinex","BTCUSD",1617406068375,0.1884322,59079.0,59078.0,5.21199474]
["bitfinex","BTCUSD",1617406068574,0.1884322,59079.0,59078.0,0.92199474]
["bitfinex","BTCUSD",1617406068775,0.3916,59080.0,59078.0,0.91699474]
["bitfinex","BTCUSD",1617406068974,0.0413992,59089.0,59078.0,0.90699474]
["bitfinex","BTCUSD",1617406069177,0.03530739,59089.0,59082.0,0.253613]
["bitfinex","BTCUSD",1617406069377,0.03530739,59089.0,59082.0,0.92046455]
["bitfinex","BTCUSD",1617406069378,0.50774,59085.0,59082.0,0.92046455]
["bitfinex","BTCUSD",1617406069577,0.50774,59085.0,59084.0,0.387051]
["bitfinex","BTCUSD",1617406069773,0.50274,59085.0,59084.0,0.74699474]
["bitfinex","BTCUSD",1617406069977,0.49274,59085.0,59084.0,0.387051]
["bitfinex","BTCUSD",1617406070454,0.49274,59085.0,59077.0,0.001889]
["bitfinex","BTCUSD",1617406070455,4.08274,59085.0,59077.0,0.001889]
["bitfinex","BTCUSD",1617406070666,0.386851,59081.0,59070.0,0.37502851]
["bitfinex","BTCUSD",1617406070859,0.386851,59077.0,59072.0,0.00283507]
["bitfinex","BTCUSD",1617406071057,0.386851,59077.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406071058,0.31769323,59072.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406071255,4.403052,59071.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406071450,0.735792,59071.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406071657,0.879591,59071.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406071854,0.49274,59071.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406072052,0.49274,59071.0,59070.0,0.26564753]
["bitfinex","BTCUSD",1617406072252,0.49274,59071.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406073291,0.37352639,59089.0,59070.0,0.20867958]
["bitfinex","BTCUSD",1617406073492,0.002,59083.0,59070.0,0.20367958]
["bitfinex","BTCUSD",1617406073694,0.37052639,59089.0,59078.0,0.06108705]
["bitfinex","BTCUSD",1617406073895,0.126826,59085.0,59081.0,0.05685555]
["bitfinex","BTCUSD",1617406074097,0.126826,59085.0,59079.0,0.06946334]
["bitfinex","BTCUSD",1617406074296,0.126826,59085.0,59079.0,0.05946334]
["bitfinex","BTCUSD",1617406074492,0.634566,59085.0,59083.0,0.05684237]
["bitfinex","BTCUSD",1617406075091,0.386851,59084.0,59083.0,0.05684237]
["bitfinex","BTCUSD",1617406075490,0.381851,59084.0,59083.0,0.05684237]
["bitfinex","BTCUSD",1617406075693,0.381851,59084.0,59080.0,0.05689784]
["bitfinex","BTCUSD",1617406075694,0.889591,59084.0,59080.0,0.05689784]
["bitfinex","BTCUSD",1617406075890,0.889591,59084.0,59080.0,0.05189784]
["bitfinex","BTCUSD",1617406076092,0.884591,59084.0,59073.0,0.253618]
["bitfinex","BTCUSD",1617406076292,0.50774,59084.0,59073.0,0.253618]
["bitfinex","BTCUSD",1617406076893,0.00021916,59083.0,59073.0,0.253618]
["bitfinex","BTCUSD",1617406077090,0.49795916,59084.0,59075.0,0.185]
["bitfinex","BTCUSD",1617406077291,0.49795916,59084.0,59076.0,0.074051]
["bitfinex","BTCUSD",1617406077491,0.49795916,59084.0,59073.0,0.253618]
["bitfinex","BTCUSD",1617406078514,0.49795916,59084.0,59073.0,0.248618]
["bitfinex","BTCUSD",1617406078714,0.49795916,59084.0,59073.0,0.243618]
["bitfinex","BTCUSD",1617406079118,0.49795916,59084.0,59073.0,0.238618]
["bitfinex","BTCUSD",1617406079325,0.30878142,59083.0,59070.0,0.20367958]
["bitfinex","BTCUSD",1617406079522,0.142,59082.0,59070.0,0.20367958]
["bitfinex","BTCUSD",1617406079720,0.386861,59081.0,59070.0,0.19367958]
["bitfinex","BTCUSD",1617406079920,0.49795916,59081.0,59070.0,0.19367958]
["bitfinex","BTCUSD",1617406080320,0.121829,59078.0,59070.0,0.44731258]
["bitfinex","BTCUSD",1617406080521,0.121829,59078.0,59074.0,0.074078]
["bitfinex","BTCUSD",1617406080747,0.121829,59078.0,59071.0,0.0044]
["bitfinex","BTCUSD",1617406080748,0.61978816,59078.0,59071.0,0.6107]
["bitfinex","BTCUSD",1617406080948,0.61978816,59078.0,59072.0,0.486861]
["bitfinex","BTCUSD",1617406081143,0.61978816,59078.0,59076.0,0.576834]
["bitfinex","BTCUSD",1617406081345,0.61978816,59078.0,59077.0,0.074067]
["bitfinex","BTCUSD",1617406081743,0.61978816,59078.0,59072.0,0.15]
["bitfinex","BTCUSD",1617406081949,0.61478816,59078.0,59072.0,0.15]
["bitfinex","BTCUSD",1617406082147,0.61478816,59078.0,59072.0,0.1]
["bitfinex","BTCUSD",1617406082347,0.60978816,59078.0,59071.0,0.0044]
["bitfinex","BTCUSD",1617406082546,0.60978816,59078.0,59070.0,0.34367958]
["bitfinex","BTCUSD",1617406082547,0.07644419,59077.0,59070.0,0.34367958]
["bitfinex","BTCUSD",1617406082750,0.07646682,59077.0,59070.0,0.55362332]
["bitfinex","BTCUSD",1617406083149,0.422825,59075.0,59070.0,0.19367958]
["bitfinex","BTCUSD",1617406083361,0.205,59074.0,59070.0,0.19367958]
["bitfinex","BTCUSD",1617406083562,0.70295916,59074.0,59070.0,0.18867958]
["bitfinex","BTCUSD",1617406084764,0.126843,59073.0,59070.0,0.18867958]
["bitfinex","BTCUSD",1617406084961,0.16,59072.0,59070.0,0.18867958]
["bitfinex","BTCUSD",1617406085238,0.15,59071.0,59070.0,0.18867958]
["bitfinex","BTCUSD",1617406085438,0.49795916,59071.0,59070.0,0.18867958]
["bitfinex","BTCUSD",1617406086639,0.49795916,59071.0,59070.0,0.18367958]
["bitfinex","BTCUSD",1617406087439,0.49795916,59071.0,59070.0,0.17867958]
["bitfinex","BTCUSD",1617406087639,0.49795916,59071.0,59070.0,0.17367958]
["bitfinex","BTCUSD",1617406087839,0.49795916,59071.0,59061.0,0.25367]
["bitfinex","BTCUSD",1617406088040,0.126841,59066.0,59061.0,0.25367]
["bitfinex","BTCUSD",1617406088240,0.65230587,59072.0,59062.0,0.386861]
["bitfinex","BTCUSD",1617406088441,0.65230587,59072.0,59061.0,0.05]
["bitfinex","BTCUSD",1617406088442,0.65230587,59072.0,59063.0,0.386851]
["bitfinex","BTCUSD",1617406088640,0.65230587,59072.0,59064.0,0.325]
["bitfinex","BTCUSD",1617406088838,0.65230587,59072.0,59065.0,0.07416]
["bitfinex","BTCUSD",1617406089242,1.16015587,59072.0,59059.0,0.76162947]
["bitfinex","BTCUSD",1617406089441,1.16015587,59072.0,59060.0,0.386861]
["bitfinex","BTCUSD",1617406089852,0.50785,59072.0,59068.0,0.159]
["bitfinex","BTCUSD",1617406090243,0.50785,59072.0,59068.0,0.209]
["bitfinex","BTCUSD",1617406090847,0.50785,59072.0,59068.0,0.47088793]
["bitfinex","BTCUSD",1617406091049,0.50785,59072.0,59069.0,0.386861]
["bitfinex","BTCUSD",1617406091253,0.20425362,59071.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406091448,0.30425362,59071.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406091648,0.20425362,59071.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406091848,0.215,59070.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406092244,0.95272,59072.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406092455,0.126856,59070.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406094465,0.634706,59070.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406094673,3.956861,59069.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406094865,0.1,59069.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406095069,3.02130873,59069.0,59068.0,0.42088793]
["bitfinex","BTCUSD",1617406095267,3.50816973,59069.0,59068.0,0.25171593]
["bitfinex","BTCUSD",1617406095466,3.55816973,59069.0,59068.0,0.08253493]
["bitfinex","BTCUSD",1617406095665,1.57816973,59069.0,59068.0,0.08253493]
["bitfinex","BTCUSD",1617406095863,1.87,59068.0,59051.0,0.03936355]
["bitfinex","BTCUSD",1617406096067,0.002,59067.0,59051.0,0.03936355]
["bitfinex","BTCUSD",1617406096267,0.253741,59066.0,59051.0,0.03936355]
["bitfinex","BTCUSD",1617406096493,0.253741,59066.0,59055.0,0.0056]
["bitfinex","BTCUSD",1617406096694,0.253741,59066.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406096695,0.16,59065.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406097092,0.50785,59065.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406097291,0.5076114,59065.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406098892,0.5576114,59065.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406099119,0.253758,59062.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406099320,0.68930289,59061.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406099520,0.5076114,59061.0,59058.0,0.4]
["bitfinex","BTCUSD",1617406099923,0.5076114,59061.0,59058.0,0.71003096]
["bitfinex","BTCUSD",1617406100117,0.5076114,59061.0,59060.0,3.936861]
["bitfinex","BTCUSD",1617406100323,0.5076114,59061.0,59060.0,4.036861]
["bitfinex","BTCUSD",1617406100520,0.5076114,59061.0,59060.0,4.16019794]
["bitfinex","BTCUSD",1617406100722,0.5076114,59061.0,59060.0,0.61019794]
["bitfinex","BTCUSD",1617406100921,0.5076114,59061.0,59060.0,0.85519794]
["bitfinex","BTCUSD",1617406101120,0.5076114,59061.0,59060.0,0.631861]
["bitfinex","BTCUSD",1617406101969,0.5076114,59061.0,59060.0,0.676861]
["bitfinex","BTCUSD",1617406102173,0.5076114,59061.0,59060.0,8.976861]
["bitfinex","BTCUSD",1617406102370,0.5076114,59061.0,59060.0,9.100136]
["bitfinex","BTCUSD",1617406102969,0.30865349,59061.0,59060.0,9.100136]
["bitfinex","BTCUSD",1617406103169,0.30365349,59061.0,59060.0,0.850136]
["bitfinex","BTCUSD",1617406103370,0.30365349,59061.0,59060.0,0.950136]
["bitfinex","BTCUSD",1617406103570,0.30365349,59061.0,59060.0,0.826861]
["bitfinex","BTCUSD",1617406104372,0.29580746,59061.0,59060.0,0.826861]
["bitfinex","BTCUSD",1617406104775,0.29580746,59061.0,59060.0,1.326861]
["bitfinex","BTCUSD",1617406104973,0.29580746,59061.0,59060.0,1.44636711]
["bitfinex","BTCUSD",1617406105372,0.29080746,59061.0,59060.0,0.94636711]
["bitfinex","BTCUSD",1617406105772,0.29080746,59061.0,59060.0,0.826861]
["bitfinex","BTCUSD",1617406105972,0.29080746,59061.0,59060.0,2.427861]
["bitfinex","BTCUSD",1617406106573,0.29080746,59061.0,59060.0,2.54731693]
["bitfinex","BTCUSD",1617406106995,0.29080746,59061.0,59060.0,3.00731693]
["bitfinex","BTCUSD",1617406107396,0.29080746,59061.0,59060.0,0.94131693]
["bitfinex","BTCUSD",1617406107598,0.29080746,59061.0,59060.0,0.97312748]
["bitfinex","BTCUSD",1617406107798,0.29080746,59061.0,59060.0,0.821861]
["bitfinex","BTCUSD",1617406107998,0.29080746,59061.0,59060.0,3.351861]
["bitfinex","BTCUSD",1617406108396,0.29080746,59061.0,59060.0,3.851861]
["bitfinex","BTCUSD",1617406108601,0.29080746,59061.0,59060.0,4.5930113]
["bitfinex","BTCUSD",1617406108996,0.29080746,59061.0,59060.0,9.6830113]
["bitfinex","BTCUSD",1617406109198,0.15840655,59061.0,59060.0,9.6830113]
["bitfinex","BTCUSD",1617406109399,0.15840655,59061.0,59060.0,4.5930113]
["bitfinex","BTCUSD",1617406110017,0.15840655,59061.0,59060.0,6.1330113]
["bitfinex","BTCUSD",1617406110217,0.15840655,59061.0,59060.0,4.8430113]
["bitfinex","BTCUSD",1617406110420,0.15840655,59061.0,59060.0,2.3130113]
["bitfinex","BTCUSD",1617406110829,0.15840655,59061.0,59060.0,2.09770578]
["bitfinex","BTCUSD",1617406111021,0.15840655,59061.0,59060.0,9.49770578]
["bitfinex","BTCUSD",1617406111425,0.15840655,59061.0,59060.0,10.58893512]
["bitfinex","BTCUSD",1617406111624,0.15840655,59061.0,59060.0,9.62372132]
["bitfinex","BTCUSD",1617406111822,0.15840655,59061.0,59060.0,10.58893512]
["bitfinex","BTCUSD",1617406112021,0.15340655,59061.0,59060.0,9.87372132]
["bitfinex","BTCUSD",1617406113643,0.15340655,59061.0,59060.0,2.47372132]
["bitfinex","BTCUSD",1617406113844,0.15340655,59061.0,59060.0,7.38372132]
["bitfinex","BTCUSD",1617406114045,0.15340655,59061.0,59060.0,7.16870578]
["bitfinex","BTCUSD",1617406114446,0.15340655,59061.0,59060.0,6.88367049]
["bitfinex","BTCUSD",1617406114869,0.15340655,59061.0,59060.0,10.20367049]
["bitfinex","BTCUSD",1617406115742,0.15340655,59061.0,59060.0,11.16888429]
["bitfinex","BTCUSD",1617406115942,0.15340655,59061.0,59060.0,10.20367049]
["bitfinex","BTCUSD",1617406116145,0.14840655,59061.0,59060.0,10.20367049]
["bitfinex","BTCUSD",1617406116743,0.14840655,59061.0,59060.0,11.16888429]
["bitfinex","BTCUSD",1617406116941,0.14340655,59061.0,59060.0,11.16888429]
["bitfinex","BTCUSD",1617406117344,0.14340655,59061.0,59060.0,6.88367049]
["bitfinex","BTCUSD",1617406117944,0.93890739,59089.0,59061.0,4.53]
["bitfinex","BTCUSD",1617406118151,0.93890739,59089.0,59074.0,0.253635]
["bitfinex","BTCUSD",1617406118152,0.03230739,59089.0,59074.0,0.253635]
["bitfinex","BTCUSD",1617406118349,0.002,59086.0,59074.0,0.253635]
["bitfinex","BTCUSD",1617406118545,0.002,59086.0,59077.0,0.06519799]
["bitfinex","BTCUSD",1617406118749,0.002,59086.0,59079.0,0.4]
["bitfinex","BTCUSD",1617406118944,0.002,59086.0,59080.0,0.1]
["bitfinex","BTCUSD",1617406119146,0.002,59086.0,59082.0,0.386861]
["bitfinex","BTCUSD",1617406119545,0.002,59086.0,59082.0,0.45195242]
["bitfinex","BTCUSD",1617406119944,0.73986641,59083.0,59082.0,0.45195242]
["bitfinex","BTCUSD",1617406120544,0.73986641,59083.0,59082.0,0.60195242]
["bitfinex","BTCUSD",1617406121148,0.73986641,59083.0,59082.0,0.65195242]
["bitfinex","BTCUSD",1617406121351,1.24762641,59083.0,59082.0,0.75195242]
["bitfinex","BTCUSD",1617406122748,1.24762641,59083.0,59082.0,0.60195242]
["bitfinex","BTCUSD",1617406123148,1.24762641,59083.0,59082.0,0.06509142]
["bitfinex","BTCUSD",1617406123751,1.24762641,59083.0,59081.0,0.06504002]
["bitfinex","BTCUSD",1617406123952,1.24762641,59083.0,59082.0,0.06467025]
["bitfinex","BTCUSD",1617406124151,1.24762641,59083.0,59081.0,0.06467591]
["bitfinex","BTCUSD",1617406126978,1.24762641,59083.0,59082.0,4.846861]
["bitfinex","BTCUSD",1617406127181,1.24762641,59083.0,59082.0,5.30891154]
["bitfinex","BTCUSD",1617406127775,1.24762641,59083.0,59082.0,0.84891154]
["bitfinex","BTCUSD",1617406127990,1.24762641,59083.0,59082.0,0.73363012]
["bitfinex","BTCUSD",1617406128191,1.24762641,59083.0,59082.0,0.83363012]
["bitfinex","BTCUSD",1617406128392,1.24762641,59083.0,59082.0,0.99463012]
["bitfinex","BTCUSD",1617406128794,1.24762641,59083.0,59082.0,4.13463012]
["bitfinex","BTCUSD",1617406128990,1.24762641,59083.0,59082.0,4.24977917]
["bitfinex","BTCUSD",1617406129592,1.24762641,59083.0,59082.0,1.10977917]
["bitfinex","BTCUSD",1617406129791,1.24762641,59083.0,59082.0,2.73977917]
["bitfinex","BTCUSD",1617406130191,1.24762641,59083.0,59082.0,1.10977917]
["bitfinex","BTCUSD",1617406130477,1.24762641,59083.0,59082.0,0.94877917]
["bitfinex","BTCUSD",1617406130682,1.24762641,59083.0,59082.0,0.83363012]
["bitfinex","BTCUSD",1617406131078,1.23008506,59083.0,59082.0,0.83363012]
["bitfinex","BTCUSD",1617406131277,1.18608784,59083.0,59082.0,0.82863012]
["bitfinex","BTCUSD",1617406131680,1.18608784,59083.0,59082.0,2.28863012]
["bitfinex","BTCUSD",1617406131882,1.18608784,59083.0,59082.0,2.40376703]
["bitfinex","BTCUSD",1617406132479,1.18608784,59083.0,59082.0,2.56476703]
["bitfinex","BTCUSD",1617406132681,1.18608784,59083.0,59082.0,6.23476703]
["bitfinex","BTCUSD",1617406133284,1.18608784,59083.0,59082.0,2.56476703]
["bitfinex","BTCUSD",1617406134680,1.18608784,59083.0,59082.0,4.25476703]
["bitfinex","BTCUSD",1617406135683,1.18608784,59083.0,59082.0,7.55476703]
["bitfinex","BTCUSD",1617406135885,1.18608784,59083.0,59082.0,4.25476703]
["bitfinex","BTCUSD",1617406136485,0.98718709,59083.0,59082.0,7.09476703]
["bitfinex","BTCUSD",1617406137087,0.98718709,59083.0,59082.0,4.25476703]
["bitfinex","BTCUSD",1617406137285,0.98718709,59083.0,59082.0,4.79930681]
["bitfinex","BTCUSD",1617406137484,0.98218709,59083.0,59082.0,4.78930681]
["bitfinex","BTCUSD",1617406137687,0.98218709,59083.0,59082.0,4.74430681]
["bitfinex","BTCUSD",1617406137888,0.98218709,59083.0,59082.0,1.48383303]
["bitfinex","BTCUSD",1617406138086,0.98218709,59083.0,59082.0,1.36869612]
["bitfinex","BTCUSD",1617406138894,0.98218709,59083.0,59082.0,1.20769612]
["bitfinex","BTCUSD",1617406139701,0.98218709,59083.0,59082.0,3.05129312]
["bitfinex","BTCUSD",1617406139895,0.98218709,59083.0,59082.0,1.57289441]
["bitfinex","BTCUSD",1617406140297,0.98218709,59083.0,59082.0,1.43629312]
["bitfinex","BTCUSD",1617406140701,0.98218709,59083.0,59082.0,2.92629312]
["bitfinex","BTCUSD",1617406140897,0.98218709,59083.0,59082.0,3.03786915]
["bitfinex","BTCUSD",1617406141716,0.98218709,59083.0,59082.0,9.74286915]
["bitfinex","BTCUSD",1617406142117,0.98218709,59083.0,59082.0,9.79286915]
["bitfinex","BTCUSD",1617406142515,0.98218709,59083.0,59082.0,3.08286915]
["bitfinex","BTCUSD",1617406142915,0.98218709,59083.0,59082.0,3.12286915]
["bitfinex","BTCUSD",1617406143515,0.98218709,59083.0,59082.0,4.13286915]
["bitfinex","BTCUSD",1617406143746,0.97718709,59083.0,59082.0,1.58286915]
["bitfinex","BTCUSD",1617406145418,0.97678709,59083.0,59082.0,1.34786915]
["bitfinex","BTCUSD",1617406145617,0.00909448,59089.0,59082.0,1.23629312]
["bitfinex","BTCUSD",1617406145828,0.00909448,59089.0,59088.0,0.04]
["bitfinex","BTCUSD",1617406146019,0.00909448,59089.0,59088.0,0.421821]
["bitfinex","BTCUSD",1617406146219,0.00909448,59089.0,59088.0,0.48066553]
["bitfinex","BTCUSD",1617406146419,0.51680448,59089.0,59088.0,0.48066553]
["bitfinex","BTCUSD",1617406146818,0.51680448,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406147022,0.48254748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406148422,0.48254748,59089.0,59088.0,1.08066553]
["bitfinex","BTCUSD",1617406148622,0.48254748,59089.0,59088.0,2.83066553]
["bitfinex","BTCUSD",1617406149021,0.48254748,59089.0,59088.0,1.19232495]
["bitfinex","BTCUSD",1617406149222,0.48254748,59089.0,59088.0,1.09232495]
["bitfinex","BTCUSD",1617406149424,0.48254748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406150025,0.48254748,59089.0,59088.0,1.25566553]
["bitfinex","BTCUSD",1617406150227,0.48254748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406151423,0.48154748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406152433,0.48154748,59089.0,59088.0,4.63566553]
["bitfinex","BTCUSD",1617406152836,0.48154748,59089.0,59088.0,4.74424716]
["bitfinex","BTCUSD",1617406153034,0.48154748,59089.0,59088.0,1.27424716]
["bitfinex","BTCUSD",1617406153433,0.48154748,59089.0,59088.0,2.09566553]
["bitfinex","BTCUSD",1617406153632,0.48154748,59089.0,59088.0,1.16566553]
["bitfinex","BTCUSD",1617406153836,0.47654748,59089.0,59088.0,2.46566553]
["bitfinex","BTCUSD",1617406154444,0.47654748,59089.0,59088.0,4.28421431]
["bitfinex","BTCUSD",1617406154842,0.47654748,59089.0,59088.0,2.57421431]
["bitfinex","BTCUSD",1617406155243,0.47654748,59089.0,59088.0,1.27421431]
["bitfinex","BTCUSD",1617406155645,0.47654748,59089.0,59088.0,1.08921431]
["bitfinex","BTCUSD",1617406156245,0.47654748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406156647,0.47654748,59089.0,59088.0,1.08913515]
["bitfinex","BTCUSD",1617406156875,0.47654748,59089.0,59088.0,0.94066553]
["bitfinex","BTCUSD",1617406157277,0.47154748,59089.0,59088.0,0.94066553]
["bitfinex","BTCUSD",1617406157477,0.47154748,59089.0,59088.0,0.98066553]
["bitfinex","BTCUSD",1617406158478,0.47154748,59089.0,59088.0,0.94066553]
["bitfinex","BTCUSD",1617406160311,0.94897748,59089.0,59088.0,0.94066553]
["bitfinex","BTCUSD",1617406160517,5.42897748,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406160714,5.81582648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406160913,5.38128648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406161116,5.07728648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406161908,5.58499648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406162149,5.63499648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406162951,5.73499648,59089.0,59088.0,0.05884453]
["bitfinex","BTCUSD",1617406163150,5.73499648,59089.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406163351,4.546849,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406163548,5.60827,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406163749,5.75827,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406164348,5.45827,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406164549,6.28827,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406164749,6.33827,59087.0,59086.0,0.05677329]
["bitfinex","BTCUSD",1617406164951,6.60227,59087.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406165148,4.646849,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406165348,6.134559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406167572,6.034559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406167771,6.134559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406167973,6.034559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406168173,1.874559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406168375,0.894559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406169273,4.684559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406169676,0.894559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406169878,1.144559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406170292,0.894559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406170493,0.50771,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406171492,0.894559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406172722,0.50771,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406173320,0.72771,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406173519,1.114559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406174321,1.264559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406175122,1.114559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406175351,2.784559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406176173,1.114559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406177178,5.274559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406177576,1.114559,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406178791,1.095524,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406179389,1.145524,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406179991,1.095524,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406180391,1.05303368,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406182604,1.04803368,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406183832,1.8422357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406184837,1.4553867,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406185633,1.6222357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406187654,2.1422357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406188054,1.9922357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406190279,2.04318525,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406190722,1.9922357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406191519,1.9772357,59086.0,59085.0,0.51]
["bitfinex","BTCUSD",1617406194155,1.9622357,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406194554,1.5753867,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406196758,1.9622357,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406196958,1.5922357,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406197161,1.2053867,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406197766,1.8572357,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406198162,1.8572357,59086.0,59085.0,0.57129918]
["bitfinex","BTCUSD",1617406199385,1.4703867,59086.0,59085.0,0.57129918]
["bitfinex","BTCUSD",1617406199587,1.4703867,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406199588,1.2053867,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406200982,1.5922357,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406201187,1.5103867,59086.0,59085.0,0.515]
["bitfinex","BTCUSD",1617406201385,1.5103867,59086.0,59085.0,0.555]
["bitfinex","BTCUSD",1617406201617,1.2053867,59086.0,59085.0,0.61126775]
["bitfinex","BTCUSD",1617406201812,1.2053867,59086.0,59085.0,0.555]
["bitfinex","BTCUSD",1617406202012,1.2053867,59086.0,59085.0,4.215]
["bitfinex","BTCUSD",1617406202212,1.2053867,59086.0,59085.0,5.211849]
["bitfinex","BTCUSD",1617406202617,1.2053867,59086.0,59085.0,1.551849]
["bitfinex","BTCUSD",1617406202813,1.2053867,59086.0,59085.0,1.04965241]
["bitfinex","BTCUSD",1617406203013,1.2053867,59086.0,59085.0,4.221849]
["bitfinex","BTCUSD",1617406203215,1.2053867,59086.0,59085.0,4.32962993]
["bitfinex","BTCUSD",1617406203413,1.1853867,59086.0,59085.0,4.32962993]
["bitfinex","BTCUSD",1617406203616,1.1853867,59086.0,59085.0,1.04962993]
["bitfinex","BTCUSD",1617406203815,1.1853867,59086.0,59085.0,1.31462993]
["bitfinex","BTCUSD",1617406204013,1.1853867,59086.0,59085.0,1.37509953]
["bitfinex","BTCUSD",1617406204238,1.1853867,59086.0,59085.0,1.2673186]
["bitfinex","BTCUSD",1617406204835,1.1853867,59086.0,59085.0,6.19887199]
["bitfinex","BTCUSD",1617406205035,1.1853867,59086.0,59085.0,2.89887199]
["bitfinex","BTCUSD",1617406205239,1.1853867,59086.0,59085.0,3.00826097]
["bitfinex","BTCUSD",1617406207064,1.1853867,59086.0,59085.0,3.97347477]
["bitfinex","BTCUSD",1617406207269,0.0008,59090.0,59086.0,4.3252138]
["bitfinex","BTCUSD",1617406207473,0.0006,59091.0,59089.0,1.59637644]
["bitfinex","BTCUSD",1617406207669,0.0006,59094.0,59092.0,0.9652138]
["bitfinex","BTCUSD",1617406207871,0.0008,59097.0,59094.0,8.4352138]
["bitfinex","BTCUSD",1617406208071,0.0002,59105.0,59095.0,0.0006]
["bitfinex","BTCUSD",1617406208273,0.0002,59129.0,59095.0,0.0006]
["bitfinex","BTCUSD",1617406208477,3.6076392,59130.0,59123.0,0.04]
["bitfinex","BTCUSD",1617406208673,0.367,59128.0,59123.0,0.47415]
["bitfinex","BTCUSD",1617406208873,0.87437,59128.0,59127.0,0.03726588]
["bitfinex","BTCUSD",1617406209073,1.261219,59128.0,59123.0,0.04]
["bitfinex","BTCUSD",1617406209271,1.261219,59128.0,59126.0,0.04]
["bitfinex","BTCUSD",1617406209272,0.50737,59128.0,59126.0,0.04]
["bitfinex","BTCUSD",1617406209487,0.50737,59128.0,59127.0,0.04]
["bitfinex","BTCUSD",1617406210086,1.224219,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406210886,0.83737,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406211686,0.83737,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406211886,0.851356,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406212508,0.851356,59128.0,59127.0,0.85274926]
["bitfinex","BTCUSD",1617406212707,0.851356,59128.0,59127.0,1.31116926]
["bitfinex","BTCUSD",1617406212911,1.238205,59128.0,59127.0,0.95842]
["bitfinex","BTCUSD",1617406213113,0.851356,59128.0,59127.0,0.95842]
["bitfinex","BTCUSD",1617406213508,0.851356,59128.0,59127.0,0.99842]
["bitfinex","BTCUSD",1617406213706,0.851356,59128.0,59127.0,1.15842]
["bitfinex","BTCUSD",1617406213907,0.851356,59128.0,59127.0,0.99842]
["bitfinex","BTCUSD",1617406214729,1.238205,59128.0,59127.0,0.95842]
["bitfinex","BTCUSD",1617406214929,1.998205,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406215330,0.851356,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406216128,0.846356,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406216332,1.233205,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406216528,0.846356,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406217133,1.233205,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406217359,1.693205,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406218556,1.683205,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406218757,1.223205,59128.0,59127.0,0.5]
["bitfinex","BTCUSD",1617406219159,0.836356,59128.0,59127.0,0.54]
["bitfinex","BTCUSD",1617406221604,0.836356,59128.0,59127.0,1.5452138]
["bitfinex","BTCUSD",1617406221805,0.836356,59128.0,59127.0,1.01829]
["bitfinex","BTCUSD",1617406222012,0.836356,59128.0,59127.0,1.31329]
["bitfinex","BTCUSD",1617406222204,0.83658284,59128.0,59127.0,0.97829]
["bitfinex","BTCUSD",1617406222611,0.83658284,59128.0,59127.0,1.01829]
["bitfinex","BTCUSD",1617406222812,0.83658284,59128.0,59127.0,0.58]
["bitfinex","BTCUSD",1617406223612,0.81891584,59128.0,59127.0,0.58]
["bitfinex","BTCUSD",1617406223815,0.77867473,59128.0,59127.0,0.58]
["bitfinex","BTCUSD",1617406224610,0.77867473,59128.0,59127.0,0.94369]
["bitfinex","BTCUSD",1617406224810,0.77867473,59128.0,59127.0,1.08369]
["bitfinex","BTCUSD",1617406225016,0.77367473,59128.0,59127.0,4.41608378]
["bitfinex","BTCUSD",1617406225229,0.77367473,59128.0,59127.0,1.624539]
["bitfinex","BTCUSD",1617406225434,0.77367473,59128.0,59127.0,1.13369]
["bitfinex","BTCUSD",1617406225630,0.77367473,59128.0,59127.0,1.08369]
["bitfinex","BTCUSD",1617406226235,0.77367473,59128.0,59127.0,2.1489038]
["bitfinex","BTCUSD",1617406226428,0.77367473,59128.0,59127.0,1.18369]
["bitfinex","BTCUSD",1617406226632,0.76367473,59128.0,59127.0,4.8789038]
["bitfinex","BTCUSD",1617406226831,0.76367473,59128.0,59127.0,1.620539]
["bitfinex","BTCUSD",1617406227033,0.76367473,59128.0,59127.0,1.18369]
["bitfinex","BTCUSD",1617406228256,0.76367473,59128.0,59127.0,1.169398]
["bitfinex","BTCUSD",1617406228456,0.75867473,59128.0,59127.0,2.1346118]
["bitfinex","BTCUSD",1617406228656,0.75867473,59128.0,59127.0,1.47028452]
["bitfinex","BTCUSD",1617406228859,0.75867473,59128.0,59127.0,2.27249832]
["bitfinex","BTCUSD",1617406229055,0.75867473,59128.0,59127.0,2.1346118]
["bitfinex","BTCUSD",1617406229258,0.75867473,59128.0,59127.0,1.3072288]
["bitfinex","BTCUSD",1617406229456,0.75867473,59128.0,59127.0,1.169398]
["bitfinex","BTCUSD",1617406230260,0.75867473,59128.0,59127.0,2.1346118]
["bitfinex","BTCUSD",1617406230487,0.75867473,59128.0,59127.0,2.27245615]
["bitfinex","BTCUSD",1617406230689,0.75867473,59128.0,59127.0,7.44245615]
["bitfinex","BTCUSD",1617406230885,0.75867473,59128.0,59127.0,7.82930515]
["bitfinex","BTCUSD",1617406231086,0.75867473,59128.0,59127.0,7.87930515]
["bitfinex","BTCUSD",1617406231285,0.75867473,59128.0,59127.0,2.65930515]
["bitfinex","BTCUSD",1617406231689,0.75867473,59128.0,59127.0,1.59409135]
["bitfinex","BTCUSD",1617406231889,0.75867473,59128.0,59127.0,1.20724235]
["bitfinex","BTCUSD",1617406232087,0.75867473,59128.0,59127.0,1.069398]
["bitfinex","BTCUSD",1617406232486,1.62924963,59128.0,59127.0,2.1346118]
["bitfinex","BTCUSD",1617406232687,1.62924963,59128.0,59127.0,1.30708444]
["bitfinex","BTCUSD",1617406232892,1.62924963,59128.0,59127.0,0.66339444]
["bitfinex","BTCUSD",1617406233110,2.43117863,59128.0,59127.0,0.66339444]
["bitfinex","BTCUSD",1617406233316,2.43117863,59128.0,59127.0,0.525708]
["bitfinex","BTCUSD",1617406233511,2.74117863,59128.0,59127.0,0.525708]
["bitfinex","BTCUSD",1617406233714,2.73617863,59128.0,59127.0,0.510708]
["bitfinex","BTCUSD",1617406233912,2.32932963,59128.0,59127.0,0.490708]
["bitfinex","BTCUSD",1617406234116,2.01932963,59128.0,59127.0,0.485708]
["bitfinex","BTCUSD",1617406234311,1.59424963,59128.0,59127.0,0.485708]
["bitfinex","BTCUSD",1617406234512,1.59424963,59128.0,59127.0,2.82588954]
["bitfinex","BTCUSD",1617406234713,1.59424963,59128.0,59127.0,0.82588954]
["bitfinex","BTCUSD",1617406234913,1.59424963,59128.0,59127.0,0.65855004]
["bitfinex","BTCUSD",1617406235211,1.59424963,59128.0,59127.0,0.683708]
["bitfinex","BTCUSD",1617406235855,1.59424963,59128.0,59127.0,0.520708]
["bitfinex","BTCUSD",1617406237055,1.59424963,59128.0,59127.0,0.57641875]
["bitfinex","BTCUSD",1617406237252,1.59424963,59128.0,59127.0,1.59163255]
["bitfinex","BTCUSD",1617406237458,1.59424963,59128.0,59127.0,3.01163255]
["bitfinex","BTCUSD",1617406237656,1.39547161,59128.0,59127.0,1.940708]
["bitfinex","BTCUSD",1617406237855,1.39547161,59128.0,59127.0,1.19454893]
["bitfinex","BTCUSD",1617406238056,1.39547161,59128.0,59127.0,0.89884435]
["bitfinex","BTCUSD",1617406238262,1.39547161,59128.0,59127.0,0.480708]
["bitfinex","BTCUSD",1617406238458,1.39547161,59128.0,59127.0,1.390708]
["bitfinex","BTCUSD",1617406238655,1.39547161,59128.0,59127.0,1.4459218]
["bitfinex","BTCUSD",1617406238856,1.39547161,59128.0,59127.0,1.57986482]
["bitfinex","BTCUSD",1617406239057,1.39547161,59128.0,59127.0,1.7759218]
["bitfinex","BTCUSD",1617406239455,1.39547161,59128.0,59127.0,3.06009472]
["bitfinex","BTCUSD",1617406239653,1.39547161,59128.0,59127.0,1.91009472]
["bitfinex","BTCUSD",1617406240454,1.39547161,59128.0,59127.0,0.94488092]
["bitfinex","BTCUSD",1617406240655,1.39547161,59128.0,59127.0,1.7759218]
["bitfinex","BTCUSD",1617406240927,1.39547161,59128.0,59127.0,1.91013423]
["bitfinex","BTCUSD",1617406241124,1.39547161,59128.0,59127.0,1.7759218]
["bitfinex","BTCUSD",1617406241325,1.39547161,59128.0,59127.0,0.94491583]
["bitfinex","BTCUSD",1617406241523,1.39547161,59128.0,59127.0,4.500708]
["bitfinex","BTCUSD",1617406241724,1.39547161,59128.0,59127.0,4.887557]
["bitfinex","BTCUSD",1617406241930,1.39547161,59128.0,59127.0,5.0217295]
["bitfinex","BTCUSD",1617406242127,1.39547161,59128.0,59127.0,1.3317295]
["bitfinex","BTCUSD",1617406242325,1.39047161,59128.0,59127.0,1.8159218]
["bitfinex","BTCUSD",1617406242528,1.39047161,59128.0,59127.0,2.7159218]
["bitfinex","BTCUSD",1617406242728,1.39047161,59128.0,59127.0,2.85011861]
["bitfinex","BTCUSD",1617406242925,1.39047161,59128.0,59127.0,2.95011861]
["bitfinex","BTCUSD",1617406243127,1.39047161,59128.0,59127.0,2.26111861]
["bitfinex","BTCUSD",1617406243326,1.06047161,59128.0,59127.0,1.29590481]
["bitfinex","BTCUSD",1617406243526,1.06047161,59128.0,59127.0,1.154121]
["bitfinex","BTCUSD",1617406243726,1.06047161,59128.0,59127.0,1.604121]
["bitfinex","BTCUSD",1617406243926,1.06047161,59128.0,59127.0,1.73836523]
["bitfinex","BTCUSD",1617406244529,1.06047161,59128.0,59127.0,7.96657903]
["bitfinex","BTCUSD",1617406244727,1.06047161,59128.0,59127.0,8.67821552]
["bitfinex","BTCUSD",1617406245129,1.06047161,59128.0,59127.0,2.66300172]
["bitfinex","BTCUSD",1617406245324,1.06047161,59128.0,59127.0,2.43321423]
["bitfinex","BTCUSD",1617406246141,1.06047161,59128.0,59127.0,2.27021423]
["bitfinex","BTCUSD",1617406246343,1.06047161,59128.0,59127.0,1.55336523]
["bitfinex","BTCUSD",1617406246542,1.06047161,59128.0,59127.0,3.92336523]
["bitfinex","BTCUSD",1617406246743,1.06047161,59128.0,59127.0,4.3948417]
["bitfinex","BTCUSD",1617406246943,1.06047161,59128.0,59127.0,4.8698417]
["bitfinex","BTCUSD",1617406247144,1.06047161,59128.0,59127.0,2.4998417]
["bitfinex","BTCUSD",1617406247346,1.06047161,59128.0,59127.0,1.9598417]
["bitfinex","BTCUSD",1617406247548,1.06047161,59128.0,59127.0,1.0979927]
["bitfinex","BTCUSD",1617406247752,1.44732061,59128.0,59127.0,0.60995223]
["bitfinex","BTCUSD",1617406247947,1.44732061,59128.0,59127.0,0.475708]
["bitfinex","BTCUSD",1617406248146,1.73732061,59128.0,59127.0,0.475708]
["bitfinex","BTCUSD",1617406249770,1.89079785,59128.0,59127.0,0.475708]
["bitfinex","BTCUSD",1617406250168,1.88579785,59128.0,59127.0,0.475708]
["bitfinex","BTCUSD",1617406250567,1.88579785,59128.0,59127.0,0.475508]
["bitfinex","BTCUSD",1617406250994,1.34547161,59128.0,59127.0,0.475508]
["bitfinex","BTCUSD",1617406251190,1.05547161,59128.0,59127.0,0.7761752]
["bitfinex","BTCUSD",1617406251397,1.05547161,59128.0,59127.0,4.8461752]
["bitfinex","BTCUSD",1617406251596,1.05547161,59128.0,59127.0,1.1630242]
["bitfinex","BTCUSD",1617406251798,1.05547161,59128.0,59127.0,0.645508]
["bitfinex","BTCUSD",1617406252597,1.05547161,59128.0,59127.0,0.475508]
["bitfinex","BTCUSD",1617406254014,1.05047161,59128.0,59127.0,0.475508]
["bitfinex","BTCUSD",1617406254416,1.04547161,59128.0,59127.0,0.470508]
["bitfinex","BTCUSD",1617406254616,1.03763462,59128.0,59127.0,1.860508]
["bitfinex","BTCUSD",1617406254815,1.03763462,59128.0,59127.0,0.78520952]
["bitfinex","BTCUSD",1617406255019,1.03763462,59128.0,59127.0,0.650508]
["bitfinex","BTCUSD",1617406255418,0.83886847,59128.0,59127.0,0.650508]
["bitfinex","BTCUSD",1617406255620,0.83886847,59128.0,59127.0,1.150508]
["bitfinex","BTCUSD",1617406255820,0.83886847,59128.0,59127.0,0.970508]
["bitfinex","BTCUSD",1617406256838,1.73071747,59128.0,59127.0,0.970508]
["bitfinex","BTCUSD",1617406257042,1.88419471,59128.0,59127.0,0.970508]
["bitfinex","BTCUSD",1617406257241,1.88419471,59128.0,59127.0,0.470508]
["bitfinex","BTCUSD",1617406257640,1.88419471,59128.0,59127.0,0.430508]
["bitfinex","BTCUSD",1617406257839,1.72571747,59128.0,59127.0,0.470508]
["bitfinex","BTCUSD",1617406258042,1.33886847,59128.0,59127.0,0.470508]
["bitfinex","BTCUSD",1617406258638,0.83386847,59128.0,59127.0,0.470508]
["bitfinex","BTCUSD",1617406259040,0.83386847,59128.0,59127.0,0.04]
["bitfinex","BTCUSD",1617406259257,0.83386847,59128.0,59127.0,0.64]
["bitfinex","BTCUSD",1617406259660,0.83386847,59128.0,59127.0,0.7142396]
["bitfinex","BTCUSD",1617406260262,0.83386847,59128.0,59127.0,0.8592396]
["bitfinex","BTCUSD",1617406260861,0.83386847,59128.0,59127.0,1.1126676]
["bitfinex","BTCUSD",1617406262091,0.82386847,59128.0,59127.0,1.1126676]
["bitfinex","BTCUSD",1617406262292,0.82386847,59128.0,59127.0,2.9726676]
["bitfinex","BTCUSD",1617406262487,0.82386847,59128.0,59127.0,1.54999917]
["bitfinex","BTCUSD",1617406262689,0.82386847,59128.0,59127.0,1.32415017]
["bitfinex","BTCUSD",1617406262892,0.81460963,59128.0,59127.0,1.2736676]
["bitfinex","BTCUSD",1617406263292,0.81460963,59128.0,59127.0,3.47409749]
["bitfinex","BTCUSD",1617406263492,0.81460963,59128.0,59127.0,3.82094649]
["bitfinex","BTCUSD",1617406263691,0.81460963,59128.0,59127.0,3.74994649]
["bitfinex","BTCUSD",1617406263893,0.81460963,59128.0,59127.0,3.97385412]
["bitfinex","BTCUSD",1617406264091,0.81460963,59128.0,59127.0,1.90385412]
["bitfinex","BTCUSD",1617406264296,0.81460963,59128.0,59127.0,2.0095166]
["bitfinex","BTCUSD",1617406264514,0.96808687,59128.0,59127.0,1.8545166]
["bitfinex","BTCUSD",1617406264719,0.81460963,59128.0,59127.0,1.64246738]
["bitfinex","BTCUSD",1617406264918,0.81460963,59128.0,59127.0,2.03746738]
["bitfinex","BTCUSD",1617406265119,0.80960963,59128.0,59127.0,4.5776676]
["bitfinex","BTCUSD",1617406265318,0.80960963,59128.0,59127.0,5.31748617]
["bitfinex","BTCUSD",1617406266011,0.80960963,59128.0,59127.0,6.37745997]
["bitfinex","BTCUSD",1617406266222,0.80960963,59128.0,59127.0,12.15745997]
["bitfinex","BTCUSD",1617406266414,0.80960963,59128.0,59127.0,12.43629663]
["bitfinex","BTCUSD",1617406266616,0.80960963,59128.0,59127.0,14.23185002]
["bitfinex","BTCUSD",1617406267444,3.52931406,59130.0,59129.0,5.2352138]
["bitfinex","BTCUSD",1617406267644,3.52291406,59130.0,59129.0,13.61436019]
["bitfinex","BTCUSD",1617406267843,3.52251406,59130.0,59129.0,13.61436019]
["bitfinex","BTCUSD",1617406268044,3.52251406,59130.0,59129.0,14.66903024]
["bitfinex","BTCUSD",1617406268241,3.52251406,59130.0,59129.0,14.75949995]
["bitfinex","BTCUSD",1617406268442,3.52251406,59130.0,59129.0,15.25949995]
["bitfinex","BTCUSD",1617406268639,3.17977206,59130.0,59129.0,15.25949995]
["bitfinex","BTCUSD",1617406268840,3.17977206,59130.0,59129.0,15.49949995]
["bitfinex","BTCUSD",1617406269040,3.17977206,59130.0,59129.0,15.56220995]
["bitfinex","BTCUSD",1617406269041,2.84203006,59130.0,59129.0,15.56220995]
["bitfinex","BTCUSD",1617406269242,2.84203006,59130.0,59129.0,15.78220995]
["bitfinex","BTCUSD",1617406269439,2.84203006,59130.0,59129.0,15.77620995]
["bitfinex","BTCUSD",1617406269865,2.19562771,59130.0,59129.0,15.55620995]
["bitfinex","BTCUSD",1617406270468,1.9969104,59130.0,59129.0,15.55620995]
["bitfinex","BTCUSD",1617406270670,1.9969104,59130.0,59129.0,14.99349995]
["bitfinex","BTCUSD",1617406271268,1.9969104,59130.0,59129.0,14.95349995]
["bitfinex","BTCUSD",1617406271867,1.9917104,59130.0,59129.0,15.18118995]
["bitfinex","BTCUSD",1617406272069,1.97001452,59130.0,59129.0,15.36118995]
["bitfinex","BTCUSD",1617406272269,1.97001452,59130.0,59129.0,18.53078995]
["bitfinex","BTCUSD",1617406272696,1.96001452,59130.0,59129.0,18.53078995]
["bitfinex","BTCUSD",1617406272895,1.96001452,59130.0,59129.0,18.57962995]
["bitfinex","BTCUSD",1617406273094,1.96001452,59130.0,59129.0,18.80962995]
["bitfinex","BTCUSD",1617406273298,1.86814978,59130.0,59129.0,18.80962995]
["bitfinex","BTCUSD",1617406273496,1.85292076,59130.0,59129.0,18.80962995]
["bitfinex","BTCUSD",1617406273695,1.85292076,59130.0,59129.0,18.57962995]
["bitfinex","BTCUSD",1617406274297,1.85292076,59130.0,59129.0,18.03962995]
["bitfinex","BTCUSD",1617406274697,1.73172076,59130.0,59129.0,18.03962995]
["bitfinex","BTCUSD",1617406275112,1.73172076,59130.0,59129.0,18.21962995]
["bitfinex","BTCUSD",1617406275513,1.73172076,59130.0,59129.0,17.71962995]
["bitfinex","BTCUSD",1617406275716,1.73172076,59130.0,59129.0,17.33905286]
["bitfinex","BTCUSD",1617406275917,1.72672076,59130.0,59129.0,17.34905286]
["bitfinex","BTCUSD",1617406276114,1.72672076,59130.0,59129.0,17.09905286]
["bitfinex","BTCUSD",1617406276513,1.72672076,59130.0,59129.0,17.33905286]
["bitfinex","BTCUSD",1617406276714,1.72652076,59130.0,59129.0,17.58905286]
["bitfinex","BTCUSD",1617406276915,1.71752076,59130.0,59129.0,17.58905286]
["bitfinex","BTCUSD",1617406277639,1.41945532,59130.0,59129.0,17.58905286]
["bitfinex","BTCUSD",1617406278241,1.41925532,59130.0,59129.0,17.58905286]
["bitfinex","BTCUSD",1617406278640,1.41385532,59130.0,59129.0,17.58905286]
["bitfinex","BTCUSD",1617406278840,1.41385532,59130.0,59129.0,17.34905286]
["bitfinex","BTCUSD",1617406279439,1.40385532,59130.0,59129.0,17.34905286]
["bitfinex","BTCUSD",1617406280490,1.40385532,59130.0,59129.0,17.84905286]
["bitfinex","BTCUSD",1617406280691,1.40385532,59130.0,59129.0,17.66905286]
["bitfinex","BTCUSD",1617406280959,1.40385532,59130.0,59129.0,12.34730906]
["bitfinex","BTCUSD",1617406281158,1.40385532,59130.0,59129.0,12.08930906]
["bitfinex","BTCUSD",1617406281357,1.40385532,59130.0,59129.0,13.20273356]
["bitfinex","BTCUSD",1617406281558,1.40385532,59130.0,59129.0,13.36273356]
["bitfinex","BTCUSD",1617406282159,1.40385532,59130.0,59129.0,13.21452286]
["bitfinex","BTCUSD",1617406282559,1.40385532,59130.0,59129.0,13.31452286]
["bitfinex","BTCUSD",1617406283695,1.40385532,59130.0,59129.0,13.75250286]
["bitfinex","BTCUSD",1617406284096,1.40385532,59130.0,59129.0,13.90104935]
["bitfinex","BTCUSD",1617406284894,1.40385532,59130.0,59129.0,13.75250286]
["bitfinex","BTCUSD",1617406285293,1.40385532,59130.0,59129.0,13.90108672]
["bitfinex","BTCUSD",1617406285718,1.20514714,59130.0,59129.0,12.78728906]
["bitfinex","BTCUSD",1617406285919,1.79138364,59130.0,59129.0,12.34930906]
["bitfinex","BTCUSD",1617406286121,1.79138364,59130.0,59129.0,12.18930906]
["bitfinex","BTCUSD",1617406286519,1.79098364,59130.0,59129.0,12.18930906]
["bitfinex","BTCUSD",1617406286921,1.79098364,59130.0,59129.0,11.68930906]
["bitfinex","BTCUSD",1617406287521,1.79098364,59130.0,59129.0,12.04883935]
["bitfinex","BTCUSD",1617406287723,1.4929169,59130.0,59129.0,12.04883935]
["bitfinex","BTCUSD",1617406288144,0.9831169,59130.0,59129.0,11.64883935]
["bitfinex","BTCUSD",1617406288344,0.9831169,59130.0,59129.0,7.33883935]
["bitfinex","BTCUSD",1617406288545,0.9831169,59130.0,59129.0,7.18883935]
["bitfinex","BTCUSD",1617406288950,1.13659414,59130.0,59129.0,7.33750807]
["bitfinex","BTCUSD",1617406289144,0.9831169,59130.0,59129.0,7.33750807]
["bitfinex","BTCUSD",1617406289947,0.9831169,59130.0,59129.0,7.18883935]
["bitfinex","BTCUSD",1617406290150,1.13659414,59130.0,59129.0,3.67923935]
["bitfinex","BTCUSD",1617406290346,1.64395414,59130.0,59129.0,3.67923935]
["bitfinex","BTCUSD",1617406291167,1.4904769,59130.0,59129.0,3.67923935]
["bitfinex","BTCUSD",1617406291571,1.4904769,59130.0,59129.0,3.17923935]
["bitfinex","BTCUSD",1617406291767,1.4804769,59130.0,59129.0,3.17923935]
["bitfinex","BTCUSD",1617406291969,1.4804769,59130.0,59129.0,3.95301959]
["bitfinex","BTCUSD",1617406292171,1.4804769,59130.0,59129.0,4.05301959]
["bitfinex","BTCUSD",1617406292368,1.4804769,59130.0,59129.0,4.26920514]
["bitfinex","BTCUSD",1617406294588,1.48067693,59130.0,59129.0,4.26920514]
["bitfinex","BTCUSD",1617406295387,1.48067693,59130.0,59129.0,4.63920514]
["bitfinex","BTCUSD",1617406295790,1.48047399,59130.0,59129.0,5.59920514]
["bitfinex","BTCUSD",1617406296045,1.48047399,59130.0,59129.0,4.31920514]
["bitfinex","BTCUSD",1617406296229,1.48047399,59130.0,59129.0,4.26920514]
["bitfinex","BTCUSD",1617406297428,1.48047399,59130.0,59129.0,3.76920514]
["bitfinex","BTCUSD",1617406297632,1.63395123,59130.0,59129.0,2.76920514]
["bitfinex","BTCUSD",1617406297831,1.48047399,59130.0,59129.0,2.66920514]
["bitfinex","BTCUSD",1617406298030,1.48047399,59130.0,59129.0,2.45301959]
["bitfinex","BTCUSD",1617406298427,1.48047399,59130.0,59129.0,2.95301959]
["bitfinex","BTCUSD",1617406298638,1.48047399,59130.0,59129.0,3.14301959]
["bitfinex","BTCUSD",1617406299242,1.48027399,59130.0,59129.0,3.14301959]
["bitfinex","BTCUSD",1617406299642,1.48027399,59130.0,59129.0,3.24301959]
["bitfinex","BTCUSD",1617406300043,1.47527399,59130.0,59129.0,3.24301959]
["bitfinex","BTCUSD",1617406300243,1.47527399,59130.0,59129.0,3.05301959]
["bitfinex","BTCUSD",1617406300847,1.27655337,59130.0,59129.0,3.05301959]
["bitfinex","BTCUSD",1617406301270,1.27615337,59130.0,59129.0,3.05301959]
["bitfinex","BTCUSD",1617406301870,1.42963061,59130.0,59129.0,3.05301959]
["bitfinex","BTCUSD",1617406302270,1.27615337,59130.0,59129.0,2.55301959]
["bitfinex","BTCUSD",1617406303271,1.27615337,59130.0,59129.0,3.05301959]
["bitfinex","BTCUSD",1617406303475,1.27615337,59130.0,59129.0,3.56301959]
["bitfinex","BTCUSD",1617406305495,1.27615337,59130.0,59129.0,3.56971559]
["bitfinex","BTCUSD",1617406305694,1.27615337,59130.0,59129.0,5.49971559]
["bitfinex","BTCUSD",1617406305892,1.27615337,59130.0,59129.0,3.56971559]
["bitfinex","BTCUSD",1617406306913,1.27615337,59130.0,59129.0,3.51871559]
["bitfinex","BTCUSD",1617406307716,1.27615337,59130.0,59129.0,4.99871559]
["bitfinex","BTCUSD",1617406307918,1.27615337,59130.0,59129.0,3.73133793]
["bitfinex","BTCUSD",1617406308317,1.27615337,59130.0,59129.0,3.51871559]
["bitfinex","BTCUSD",1617406308715,1.27615337,59130.0,59129.0,9.37871559]
["bitfinex","BTCUSD",1617406309162,1.27575337,59130.0,59129.0,3.78710425]
["bitfinex","BTCUSD",1617406309367,1.27575337,59130.0,59129.0,3.04074399]
["bitfinex","BTCUSD",1617406309564,1.27575337,59130.0,59129.0,2.31310559]
["bitfinex","BTCUSD",1617406310164,1.27575337,59130.0,59129.0,2.30810559]
["bitfinex","BTCUSD",1617406310563,1.27575337,59130.0,59129.0,2.80810559]
["bitfinex","BTCUSD",1617406311035,1.47575337,59130.0,59129.0,2.80810559]
["bitfinex","BTCUSD",1617406311439,1.47575337,59130.0,59129.0,2.70810559]
["bitfinex","BTCUSD",1617406311440,1.62923061,59130.0,59129.0,2.70810559]
["bitfinex","BTCUSD",1617406311638,7.44923061,59130.0,59129.0,1.95471559]
["bitfinex","BTCUSD",1617406311888,7.83607961,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406312070,8.23602335,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406312274,8.30420335,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406312473,7.90425961,59130.0,59129.0,1.99062254]
["bitfinex","BTCUSD",1617406312872,8.30420335,59130.0,59129.0,1.99062254]
["bitfinex","BTCUSD",1617406313271,8.15774061,59130.0,59129.0,1.99062254]
["bitfinex","BTCUSD",1617406313468,8.54768435,59130.0,59129.0,1.99062254]
["bitfinex","BTCUSD",1617406313870,8.54768435,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406314271,2.72768435,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406314477,2.32774061,59130.0,59129.0,1.99064824]
["bitfinex","BTCUSD",1617406314676,6.93956061,59130.0,59129.0,1.99064824]
["bitfinex","BTCUSD",1617406314877,6.68607961,59130.0,59129.0,1.99064824]
["bitfinex","BTCUSD",1617406315079,2.01607961,59130.0,59129.0,1.99064824]
["bitfinex","BTCUSD",1617406315678,4.35587958,59130.0,59129.0,1.99064824]
["bitfinex","BTCUSD",1617406315877,4.35587958,59130.0,59129.0,1.84112259]
["bitfinex","BTCUSD",1617406316078,4.35587958,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406316277,2.01587958,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406316478,1.62903058,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406316677,3.01903058,59130.0,59129.0,2.02563703]
["bitfinex","BTCUSD",1617406316875,3.25240234,59130.0,59129.0,2.02563703]
["bitfinex","BTCUSD",1617406317107,3.50588634,59130.0,59129.0,2.02563703]
["bitfinex","BTCUSD",1617406317510,3.65936358,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406317710,6.58936358,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406318710,8.20683358,59130.0,59129.0,1.87612259]
["bitfinex","BTCUSD",1617406319308,8.20683358,59130.0,59129.0,1.86612259]
["bitfinex","BTCUSD",1617406319513,6.70683358,59130.0,59129.0,1.86612259]
["bitfinex","BTCUSD",1617406319719,3.72683358,59130.0,59129.0,1.86612259]
["bitfinex","BTCUSD",1617406320327,3.65936358,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406320522,5.61936358,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406320728,2.11588634,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406320931,1.47555334,59130.0,59129.0,1.83391066]
["bitfinex","BTCUSD",1617406321125,1.47555334,59130.0,59129.0,2.96417166]
["bitfinex","BTCUSD",1617406321326,1.27555334,59130.0,59129.0,2.51417166]
["bitfinex","BTCUSD",1617406321529,1.07681559,59130.0,59129.0,2.51417166]
["bitfinex","BTCUSD",1617406321723,1.07681559,59130.0,59129.0,3.29417166]
["bitfinex","BTCUSD",1617406322125,1.07681559,59130.0,59129.0,3.25417166]
["bitfinex","BTCUSD",1617406322354,1.07522476,59130.0,59129.0,2.94417166]
["bitfinex","BTCUSD",1617406322755,1.07502476,59130.0,59129.0,2.94417166]
["bitfinex","BTCUSD",1617406323355,1.07502476,59130.0,59129.0,2.89417166]
["bitfinex","BTCUSD",1617406323556,1.07502476,59130.0,59129.0,2.47417166]
["bitfinex","BTCUSD",1617406324157,1.07502476,59130.0,59129.0,2.37417166]
["bitfinex","BTCUSD",1617406326990,1.04114076,59130.0,59129.0,2.37417166]
["bitfinex","BTCUSD",1617406327182,1.23614076,59130.0,59129.0,2.37417166]
["bitfinex","BTCUSD",1617406327801,1.04114076,59130.0,59129.0,2.37417166]
["bitfinex","BTCUSD",1617406329404,1.04114076,59130.0,59129.0,2.47417166]
["bitfinex","BTCUSD",1617406331425,1.23614076,59130.0,59129.0,2.47417166]
["bitfinex","BTCUSD",1617406331629,1.23614076,59130.0,59129.0,2.22075966]
["bitfinex","BTCUSD",1617406331829,1.23614076,59130.0,59129.0,2.12075966]
["bitfinex","BTCUSD",1617406332226,1.23614076,59130.0,59129.0,2.21658683]
["bitfinex","BTCUSD",1617406333459,1.23614076,59130.0,59129.0,2.12075966]
["bitfinex","BTCUSD",1617406335480,3.90614076,59130.0,59129.0,2.12075966]
["bitfinex","BTCUSD",1617406335781,4.29298976,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406335984,1.87646176,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406336179,1.48961276,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406336982,1.87646176,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406337180,1.48961276,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406337581,1.23614076,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406337982,1.23614076,59130.0,59129.0,2.12075966]
["bitfinex","BTCUSD",1617406338808,1.48961876,59130.0,59129.0,2.14975966]
["bitfinex","BTCUSD",1617406339006,1.48961876,59130.0,59129.0,1.76291066]
["bitfinex","BTCUSD",1617406339207,1.87646776,59130.0,59129.0,1.76291066]
["bitfinex","BTCUSD",1617406339408,3.27961876,59130.0,59129.0,1.76291066]
["bitfinex","BTCUSD",1617406339610,1.23614076,59130.0,59129.0,1.76291066]
["bitfinex","BTCUSD",1617406340606,1.23614076,59130.0,59129.0,2.14975966]
["bitfinex","BTCUSD",1617406341313,1.23614076,59130.0,59129.0,2.37775966]
["bitfinex","BTCUSD",1617406341712,1.23614076,59130.0,59129.0,2.59775966]
["bitfinex","BTCUSD",1617406342114,1.23614076,59130.0,59129.0,2.21091066]
["bitfinex","BTCUSD",1617406342313,2.47614076,59130.0,59129.0,2.21091066]
["bitfinex","BTCUSD",1617406342522,2.86298976,59130.0,59129.0,2.21091066]
["bitfinex","BTCUSD",1617406342918,2.86298976,59130.0,59129.0,1.98091066]
["bitfinex","BTCUSD",1617406343116,2.86298976,59130.0,59129.0,2.39091066]
["bitfinex","BTCUSD",1617406343354,4.20298976,59130.0,59129.0,2.39091066]
["bitfinex","BTCUSD",1617406343555,2.86298976,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406343959,2.86298976,59130.0,59129.0,2.6269331]
["bitfinex","BTCUSD",1617406344158,2.86298976,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406344360,2.91298976,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406344558,2.86298976,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406344957,2.47614076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406345356,3.49614076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406345556,2.47614076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406345756,2.47114076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406345977,1.53114076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406346381,3.12114076,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406346576,3.50798976,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406347579,1.60382676,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406347780,1.21697776,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406348809,1.21697776,59130.0,59129.0,2.95775966]
["bitfinex","BTCUSD",1617406349207,2.74697776,59130.0,59129.0,2.95775966]
["bitfinex","BTCUSD",1617406349407,2.74697776,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406349609,3.04697776,59130.0,59129.0,2.57091066]
["bitfinex","BTCUSD",1617406349808,1.90382676,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406350209,6.44382676,59130.0,59129.0,2.21994153]
["bitfinex","BTCUSD",1617406350811,6.44382676,59130.0,59129.0,2.66594153]
["bitfinex","BTCUSD",1617406351010,1.95382676,59130.0,59129.0,2.60991066]
["bitfinex","BTCUSD",1617406351230,1.51697776,59130.0,59129.0,2.60991066]
["bitfinex","BTCUSD",1617406351431,1.51697776,59130.0,59129.0,2.66592498]
["bitfinex","BTCUSD",1617406351635,1.21697776,59130.0,59129.0,2.66592498]
["bitfinex","BTCUSD",1617406352030,1.21697776,59130.0,59129.0,2.99675966]
["bitfinex","BTCUSD",1617406352634,1.21697776,59130.0,59129.0,3.0527863]
["bitfinex","BTCUSD",1617406352832,1.21697776,59130.0,59129.0,2.99675966]
["bitfinex","BTCUSD",1617406353036,1.21697776,59130.0,59129.0,3.05279016]
["bitfinex","BTCUSD",1617406353436,1.21697776,59130.0,59129.0,3.09279016]
["bitfinex","BTCUSD",1617406353634,1.21697776,59130.0,59129.0,3.05279016]
["bitfinex","BTCUSD",1617406353862,1.21697776,59130.0,59129.0,2.17679016]
["bitfinex","BTCUSD",1617406354266,1.370455,59130.0,59129.0,2.12075966]
["bitfinex","BTCUSD",1617406354461,1.370455,59130.0,59129.0,2.55075966]
["bitfinex","BTCUSD",1617406354661,1.370455,59130.0,59129.0,3.05279065]
["bitfinex","BTCUSD",1617406354861,1.21697776,59130.0,59129.0,2.99675966]
["bitfinex","BTCUSD",1617406355464,1.370455,59130.0,59129.0,2.99675966]
["bitfinex","BTCUSD",1617406355663,1.370455,59130.0,59129.0,2.55075966]
["bitfinex","BTCUSD",1617406355862,1.370455,59130.0,59129.0,2.56575966]
["bitfinex","BTCUSD",1617406356062,1.370455,59130.0,59129.0,2.17891066]
["bitfinex","BTCUSD",1617406356261,5.170455,59130.0,59129.0,2.17891066]
["bitfinex","BTCUSD",1617406356490,5.557304,59130.0,59129.0,2.17891066]
["bitfinex","BTCUSD",1617406357085,5.557304,59130.0,59129.0,2.60891066]
["bitfinex","BTCUSD",1617406357284,1.757304,59130.0,59129.0,2.60891066]
["bitfinex","BTCUSD",1617406357484,1.757304,59130.0,59129.0,1.73391066]
["bitfinex","BTCUSD",1617406358287,4.677304,59130.0,59129.0,2.17991066]
["bitfinex","BTCUSD",1617406358487,4.677304,59130.0,59129.0,2.60991066]
["bitfinex","BTCUSD",1617406358691,4.977304,59130.0,59129.0,2.66599564]
["bitfinex","BTCUSD",1617406358889,4.977304,59130.0,59129.0,1.78999564]
["bitfinex","BTCUSD",1617406359104,5.027304,59130.0,59129.0,1.78999564]
["bitfinex","BTCUSD",1617406359304,5.027304,59130.0,59129.0,2.23599564]
["bitfinex","BTCUSD",1617406359903,5.022304,59130.0,59129.0,2.66599564]
["bitfinex","BTCUSD",1617406360104,7.922304,59130.0,59129.0,2.66599564]
["bitfinex","BTCUSD",1617406360304,5.022304,59130.0,59129.0,2.60991066]
["bitfinex","BTCUSD",1617406361107,7.922304,59130.0,59129.0,2.60991066]
["bitfinex","BTCUSD",1617406361733,7.922304,59130.0,59129.0,3.00991066]
["bitfinex","BTCUSD",1617406362335,7.922304,59130.0,59129.0,2.57491066]
["bitfinex","BTCUSD",1617406362533,8.32224774,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406362932,5.42224774,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406363133,7.18224774,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406364134,8.23224774,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406364759,8.1787705,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406364958,2.1487705,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406365159,1.64882676,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406365359,1.60950809,59130.0,59129.0,2.12891066]
["bitfinex","BTCUSD",1617406365757,1.60950809,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406366157,4.72950809,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406366361,4.77950809,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406366562,5.14725533,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406366977,5.13225533,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406367179,5.47872183,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406367382,5.07877809,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406367577,4.97877809,59130.0,59129.0,2.13391066]
["bitfinex","BTCUSD",1617406367779,4.97877809,59130.0,59129.0,2.34791066]
["bitfinex","BTCUSD",1617406367976,7.11877809,59130.0,59129.0,2.34791066]
["bitfinex","BTCUSD",1617406368177,5.95872183,59130.0,59129.0,2.34791066]
["bitfinex","BTCUSD",1617406368578,5.71225533,59130.0,59129.0,3.34791066]
["bitfinex","BTCUSD",1617406368781,6.14437533,59130.0,59129.0,3.34791066]
["bitfinex","BTCUSD",1617406368987,5.82084183,59130.0,59123.0,1.17e-06]
["bitfinex","BTCUSD",1617406369188,5.82084183,59130.0,59108.0,0.15030914]
["bitfinex","BTCUSD",1617406369189,0.45940196,59122.0,59108.0,0.15030914]
["bitfinex","BTCUSD",1617406369385,0.45940196,59122.0,59100.0,0.2531]
["bitfinex","BTCUSD",1617406369386,0.45206966,59109.0,59100.0,0.2531]
["bitfinex","BTCUSD",1617406369620,3.04509734,59103.0,59100.0,0.2531]
["bitfinex","BTCUSD",1617406369816,2.762,59101.0,59100.0,0.083978]
["bitfinex","BTCUSD",1617406370016,3.71838043,59101.0,59091.0,0.0002]
["bitfinex","BTCUSD",1617406370215,0.19448136,59097.0,59091.0,0.0002]
["bitfinex","BTCUSD",1617406370415,0.41725,59097.0,59093.0,0.0056]
["bitfinex","BTCUSD",1617406370614,0.92461,59097.0,59093.0,0.0056]
["bitfinex","BTCUSD",1617406370812,0.145,59096.0,59091.0,0.0446]
["bitfinex","BTCUSD",1617406371094,0.16,59095.0,59091.0,0.0352]
["bitfinex","BTCUSD",1617406371496,0.66236,59095.0,59090.0,0.05]
["bitfinex","BTCUSD",1617406371694,0.64473104,59095.0,59091.0,0.0042]
["bitfinex","BTCUSD",1617406372095,0.63973104,59095.0,59091.0,0.0042]
["bitfinex","BTCUSD",1617406372540,0.63473104,59095.0,59091.0,0.0042]
["bitfinex","BTCUSD",1617406373340,0.165,59094.0,59091.0,0.0042]
["bitfinex","BTCUSD",1617406373540,0.67236,59094.0,59092.0,0.25]
["bitfinex","BTCUSD",1617406374738,0.925991,59094.0,59092.0,0.25]
["bitfinex","BTCUSD",1617406375550,0.67236,59094.0,59093.0,0.42]
["bitfinex","BTCUSD",1617406375952,0.67236,59094.0,59092.0,0.045]
["bitfinex","BTCUSD",1617406376352,0.67236,59094.0,59092.0,0.695]
["bitfinex","BTCUSD",1617406376754,0.67236,59094.0,59093.0,0.66]
["bitfinex","BTCUSD",1617406376953,0.67236,59094.0,59093.0,0.386849]
["bitfinex","BTCUSD",1617406377156,0.67236,59094.0,59093.0,0.38966622]
["bitfinex","BTCUSD",1617406377584,0.67236,59094.0,59093.0,0.00281722]
["bitfinex","BTCUSD",1617406377787,1.059209,59094.0,59093.0,0.00281722]
["bitfinex","BTCUSD",1617406377988,1.059209,59094.0,59092.0,0.00281761]
["bitfinex","BTCUSD",1617406378187,0.67236,59094.0,59093.0,0.406]
["bitfinex","BTCUSD",1617406378583,1.45915274,59094.0,59093.0,0.406]
["bitfinex","BTCUSD",1617406378784,1.059209,59094.0,59093.0,0.406]
["bitfinex","BTCUSD",1617406378986,1.73915274,59094.0,59093.0,0.406]
["bitfinex","BTCUSD",1617406379184,1.73915274,59094.0,59093.0,0.402]
["bitfinex","BTCUSD",1617406379383,1.45915274,59094.0,59093.0,0.402]
["bitfinex","BTCUSD",1617406379586,1.07230374,59094.0,59093.0,0.402]
["bitfinex","BTCUSD",1617406379786,0.67236,59094.0,59093.0,0.402]
["bitfinex","BTCUSD",1617406379983,1.07230374,59094.0,59093.0,0.402]
["bitfinex","BTCUSD",1617406380410,1.07230374,59094.0,59093.0,0.397]
["bitfinex","BTCUSD",1617406381204,0.67236,59094.0,59093.0,0.397]
["bitfinex","BTCUSD",1617406382209,1.059209,59094.0,59093.0,0.397]
["bitfinex","BTCUSD",1617406382610,1.059209,59094.0,59093.0,0.09]
["bitfinex","BTCUSD",1617406382833,2.09419397,59094.0,59093.0,0.09]
["bitfinex","BTCUSD",1617406383038,1.09419397,59094.0,59093.0,0.687]
["bitfinex","BTCUSD",1617406383629,1.54306397,59094.0,59093.0,0.687]
["bitfinex","BTCUSD",1617406384434,1.15621497,59094.0,59093.0,0.687]
["bitfinex","BTCUSD",1617406384837,0.70734497,59094.0,59093.0,0.687]
["bitfinex","BTCUSD",1617406385239,1.09419397,59094.0,59093.0,0.1]
["bitfinex","BTCUSD",1617406385485,2.01469771,59094.0,59093.0,0.212]
["bitfinex","BTCUSD",1617406385880,5.33469771,59094.0,59093.0,0.212]
["bitfinex","BTCUSD",1617406386155,2.01469771,59094.0,59093.0,0.212]
["bitfinex","BTCUSD",1617406386357,2.26838171,59094.0,59093.0,0.212]
["bitfinex","BTCUSD",1617406386757,2.72838171,59094.0,59093.0,0.188]
["bitfinex","BTCUSD",1617406386958,2.26838171,59094.0,59093.0,0.188]
["bitfinex","BTCUSD",1617406388005,3.76838171,59094.0,59093.0,0.188]
["bitfinex","BTCUSD",1617406388394,3.76838171,59094.0,59093.0,0.1]
["bitfinex","BTCUSD",1617406388593,5.02838171,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406388797,5.70406643,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406388997,5.70406643,59094.0,59093.0,0.183]
["bitfinex","BTCUSD",1617406389201,6.49230491,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406389411,7.05999814,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406389600,7.35106643,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406389801,8.06875966,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406389996,8.30299814,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406390201,6.42175966,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406390398,6.42175966,59094.0,59093.0,0.126]
["bitfinex","BTCUSD",1617406390815,6.32175966,59094.0,59093.0,0.126]
["bitfinex","BTCUSD",1617406391014,6.72375966,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406391214,7.65606643,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406391410,7.88530491,59094.0,59093.0,0.095]
["bitfinex","BTCUSD",1617406391815,7.98530491,59094.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406392015,0.77808748,59090.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406392213,3.146849,59086.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406392414,4.15415274,59086.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406392613,5.08539122,59086.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406393009,5.63415274,59086.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406393241,5.14415274,59086.0,59085.0,0.0604696]
["bitfinex","BTCUSD",1617406393445,5.48249674,59086.0,59085.0,0.0554696]
["bitfinex","BTCUSD",1617406393641,5.72249674,59086.0,59085.0,0.0554696]
["bitfinex","BTCUSD",1617406393844,5.97249674,59086.0,59085.0,0.0554696]
["bitfinex","BTCUSD",1617406394044,6.02375122,59086.0,59085.0,0.0554696]
["bitfinex","BTCUSD",1617406394245,0.41769323,59085.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406394446,3.46454223,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406394644,4.47184597,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406395046,4.76184597,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406395247,5.95184597,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406395653,5.63415274,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406396257,7.25184597,59084.0,59083.0,0.31136242]
["bitfinex","BTCUSD",1617406396465,7.25184597,59084.0,59061.0,0.1686]
["bitfinex","BTCUSD",1617406396466,4.64864597,59084.0,59070.0,0.00283648]
["bitfinex","BTCUSD",1617406396671,2.915,59074.0,59069.0,0.00283703]
["bitfinex","BTCUSD",1617406396867,2.915,59074.0,59063.0,0.00284017]
["bitfinex","BTCUSD",1617406396868,0.24,59073.0,59063.0,0.00284017]
["bitfinex","BTCUSD",1617406397062,0.002,59070.0,59063.0,0.00284017]
["bitfinex","BTCUSD",1617406397259,0.002,59070.0,59061.0,0.1686]
["bitfinex","BTCUSD",1617406397459,0.002,59070.0,59059.0,0.01894188]
["bitfinex","BTCUSD",1617406397460,1.18103903,59069.0,59059.0,0.01454188]
["bitfinex","BTCUSD",1617406397661,0.39994374,59067.0,59059.0,0.01454188]
["bitfinex","BTCUSD",1617406397859,1.00643971,59066.0,59056.0,0.09561075]
["bitfinex","BTCUSD",1617406398062,0.386849,59065.0,59056.0,0.09561075]
["bitfinex","BTCUSD",1617406398265,0.12997164,59060.0,59056.0,0.09561075]
["bitfinex","BTCUSD",1617406398484,0.39994374,59060.0,59056.0,0.09561075]
["bitfinex","BTCUSD",1617406398687,0.81236,59057.0,59052.0,0.03790016]
["bitfinex","BTCUSD",1617406398886,0.81316,59057.0,59052.0,0.03790016]
["bitfinex","BTCUSD",1617406399086,0.76236,59057.0,59052.0,1.04811396]
["bitfinex","BTCUSD",1617406399288,0.76236,59057.0,59053.0,0.8652138]
["bitfinex","BTCUSD",1617406399289,0.50736,59057.0,59053.0,0.8652138]
["bitfinex","BTCUSD",1617406399684,0.50736,59057.0,59055.0,0.15]
["bitfinex","BTCUSD",1617406399884,0.50736,59057.0,59056.0,3.1652138]
["bitfinex","BTCUSD",1617406400084,0.50736,59057.0,59055.0,0.15]
["bitfinex","BTCUSD",1617406400287,0.50236,59057.0,59055.0,1.0152138]
["bitfinex","BTCUSD",1617406400487,0.50236,59057.0,59055.0,0.15]
["bitfinex","BTCUSD",1617406400685,0.50804828,59057.0,59055.0,0.15]
["bitfinex","BTCUSD",1617406401235,0.50804828,59057.0,59055.0,0.1]
["bitfinex","BTCUSD",1617406401828,0.50804828,59057.0,59056.0,0.14]
["bitfinex","BTCUSD",1617406402030,0.50804828,59057.0,59055.0,0.1]
["bitfinex","BTCUSD",1617406402636,0.50804828,59057.0,59055.0,0.095]
["bitfinex","BTCUSD",1617406403431,0.50804828,59057.0,59055.0,0.348774]
["bitfinex","BTCUSD",1617406404033,0.50804828,59057.0,59056.0,2.915]
["bitfinex","BTCUSD",1617406404230,0.50804828,59057.0,59056.0,0.581899]
["bitfinex","BTCUSD",1617406404429,0.50804828,59057.0,59056.0,0.576899]
["bitfinex","BTCUSD",1617406405235,0.50804828,59057.0,59056.0,1.4421128]
["bitfinex","BTCUSD",1617406405442,0.50804828,59057.0,59056.0,1.5221128]
["bitfinex","BTCUSD",1617406405635,0.50804828,59057.0,59056.0,9.8163128]
["bitfinex","BTCUSD",1617406407060,0.50804828,59057.0,59056.0,9.8113128]
["bitfinex","BTCUSD",1617406409288,0.50804828,59057.0,59056.0,10.3248228]
["bitfinex","BTCUSD",1617406409883,0.50804828,59057.0,59056.0,10.4248228]
["bitfinex","BTCUSD",1617406412109,0.50304828,59057.0,59056.0,10.4248228]
["bitfinex","BTCUSD",1617406412309,0.50304828,59057.0,59056.0,10.4206228]
["bitfinex","BTCUSD",1617406413508,0.50304828,59057.0,59056.0,4.7506228]
["bitfinex","BTCUSD",1617406413713,0.50304828,59057.0,59056.0,4.2981128]
["bitfinex","BTCUSD",1617406413918,0.50304828,59057.0,59056.0,0.812899]
["bitfinex","BTCUSD",1617406414112,0.50304828,59057.0,59056.0,0.651899]
["bitfinex","BTCUSD",1617406414529,0.50304828,59057.0,59056.0,0.611899]
["bitfinex","BTCUSD",1617406415129,0.50304828,59057.0,59056.0,1.5171128]
["bitfinex","BTCUSD",1617406415533,0.304123,59057.0,59056.0,8.6871297]
["bitfinex","BTCUSD",1617406416535,0.304123,59057.0,59056.0,3.4171297]
["bitfinex","BTCUSD",1617406416960,0.299123,59057.0,59056.0,4.5771297]
["bitfinex","BTCUSD",1617406417557,0.299123,59057.0,59056.0,5.2219159]
["bitfinex","BTCUSD",1617406417756,0.299123,59057.0,59056.0,0.8119159]
["bitfinex","BTCUSD",1617406418165,0.299123,59057.0,59056.0,0.611899]
["bitfinex","BTCUSD",1617406418366,0.299123,59057.0,59056.0,0.571899]
["bitfinex","BTCUSD",1617406418562,0.299123,59057.0,59056.0,0.566899]
["bitfinex","BTCUSD",1617406418761,0.45260024,59057.0,59056.0,0.566899]
["bitfinex","BTCUSD",1617406418961,0.299123,59057.0,59056.0,0.566899]
["bitfinex","BTCUSD",1617406419360,0.299123,59057.0,59056.0,0.386899]
["bitfinex","BTCUSD",1617406420986,0.299123,59057.0,59056.0,0.426899]
["bitfinex","BTCUSD",1617406421389,0.299123,59057.0,59056.0,4.136899]
["bitfinex","BTCUSD",1617406421587,0.299123,59057.0,59056.0,0.616899]
["bitfinex","BTCUSD",1617406422410,0.299123,59057.0,59056.0,2.356899]
["bitfinex","BTCUSD",1617406423207,0.299123,59057.0,59056.0,2.45326034]
["bitfinex","BTCUSD",1617406423405,0.299123,59057.0,59056.0,3.53326034]
["bitfinex","BTCUSD",1617406423605,0.299123,59057.0,59056.0,0.71326034]
["bitfinex","BTCUSD",1617406424009,0.299123,59057.0,59056.0,0.616899]
["bitfinex","BTCUSD",1617406424410,0.299123,59057.0,59056.0,2.046899]
["bitfinex","BTCUSD",1617406424851,0.299123,59057.0,59056.0,2.14325515]
["bitfinex","BTCUSD",1617406425247,0.299123,59057.0,59056.0,4.92325515]
["bitfinex","BTCUSD",1617406425248,0.294123,59057.0,59056.0,4.92325515]
["bitfinex","BTCUSD",1617406425646,0.294123,59057.0,59056.0,5.02325515]
["bitfinex","BTCUSD",1617406425844,0.294123,59057.0,59056.0,2.24325515]
["bitfinex","BTCUSD",1617406426846,0.294123,59057.0,59056.0,0.81325515]
["bitfinex","BTCUSD",1617406427047,0.294123,59057.0,59056.0,0.616899]
["bitfinex","BTCUSD",1617406428459,0.294123,59057.0,59056.0,0.90168762]
["bitfinex","BTCUSD",1617406428860,0.294123,59057.0,59056.0,0.616899]
["bitfinex","BTCUSD",1617406429660,0.294123,59057.0,59056.0,0.76957783]
["bitfinex","BTCUSD",1617406430287,0.294123,59057.0,59056.0,0.616899]
["bitfinex","BTCUSD",1617406430884,0.294123,59057.0,59056.0,0.72957751]
["bitfinex","BTCUSD",1617406431091,0.294123,59057.0,59056.0,0.386899]
["bitfinex","BTCUSD",1617406431728,0.294123,59057.0,59056.0,0.426899]
["bitfinex","BTCUSD",1617406431923,0.294123,59057.0,59056.0,0.57959009]
["bitfinex","BTCUSD",1617406432124,0.29981128,59057.0,59056.0,0.57959009]
["bitfinex","BTCUSD",1617406432327,0.29981128,59057.0,59056.0,2.13459009]
["bitfinex","BTCUSD",1617406432734,0.29981128,59057.0,59056.0,2.23103263]
["bitfinex","BTCUSD",1617406433133,0.29981128,59057.0,59056.0,0.96313016]
["bitfinex","BTCUSD",1617406433332,0.29981128,59057.0,59056.0,9.13668762]
["bitfinex","BTCUSD",1617406433736,0.29981128,59057.0,59056.0,9.41170301]
["bitfinex","BTCUSD",1617406434736,0.29981128,59057.0,59056.0,1.14170301]
["bitfinex","BTCUSD",1617406435134,0.29981128,59057.0,59056.0,0.581899]
["bitfinex","BTCUSD",1617406435339,0.29981128,59057.0,59056.0,3.621899]
["bitfinex","BTCUSD",1617406435540,0.29981128,59057.0,59056.0,4.97190142]
["bitfinex","BTCUSD",1617406435740,0.29981128,59057.0,59056.0,4.10668762]
["bitfinex","BTCUSD",1617406435943,0.10089226,59057.0,59056.0,9.94516965]
["bitfinex","BTCUSD",1617406436138,0.10089226,59057.0,59056.0,9.99516965]
["bitfinex","BTCUSD",1617406436341,0.10089226,59057.0,59056.0,10.22052318]
["bitfinex","BTCUSD",1617406437140,0.10089226,59057.0,59056.0,10.18052318]
["bitfinex","BTCUSD",1617406437338,0.10089226,59057.0,59056.0,10.34052318]
["bitfinex","BTCUSD",1617406437538,0.10089226,59057.0,59056.0,4.66573456]
["bitfinex","BTCUSD",1617406437740,0.10089226,59057.0,59056.0,4.44038103]
["bitfinex","BTCUSD",1617406438164,0.10089226,59057.0,59056.0,4.59938103]
["bitfinex","BTCUSD",1617406438361,0.8081287,59057.0,59056.0,1.40038103]
["bitfinex","BTCUSD",1617406438566,0.8081287,59057.0,59056.0,1.22464932]
["bitfinex","BTCUSD",1617406438962,0.8081287,59057.0,59056.0,1.130146]
["bitfinex","BTCUSD",1617406439163,0.8081287,59057.0,59056.0,0.970146]
["bitfinex","BTCUSD",1617406440367,0.8081287,59057.0,59056.0,0.941146]
["bitfinex","BTCUSD",1617406440791,0.8081287,59057.0,59056.0,1.100146]
["bitfinex","BTCUSD",1617406440989,0.8081287,59057.0,59056.0,1.43544172]
["bitfinex","BTCUSD",1617406441189,0.8081287,59057.0,59056.0,2.70607352]
["bitfinex","BTCUSD",1617406441386,0.8081287,59057.0,59056.0,2.65607352]
["bitfinex","BTCUSD",1617406441585,0.8081287,59057.0,59056.0,1.57607352]
["bitfinex","BTCUSD",1617406442188,0.8081287,59057.0,59056.0,5.19607352]
["bitfinex","BTCUSD",1617406442590,0.8081287,59057.0,59056.0,5.36642937]
["bitfinex","BTCUSD",1617406442788,0.8081287,59057.0,59056.0,5.41642937]
["bitfinex","BTCUSD",1617406443235,0.8081287,59057.0,59056.0,9.35642937]
["bitfinex","BTCUSD",1617406443430,0.8081287,59057.0,59056.0,9.46781937]
["bitfinex","BTCUSD",1617406443831,0.8081287,59057.0,59056.0,9.55781937]
["bitfinex","BTCUSD",1617406444029,0.8081287,59057.0,59056.0,5.61781937]
["bitfinex","BTCUSD",1617406444226,0.8081287,59057.0,59056.0,8.11781937]
["bitfinex","BTCUSD",1617406444828,0.8081287,59057.0,59056.0,5.61781937]
["bitfinex","BTCUSD",1617406445031,0.8081287,59057.0,59056.0,1.35213365]
["bitfinex","BTCUSD",1617406445232,0.8081287,59057.0,59056.0,1.1317778]
["bitfinex","BTCUSD",1617406445633,0.8081287,59057.0,59056.0,1.041146]
["bitfinex","BTCUSD",1617406446039,0.8081287,59057.0,59056.0,1.19353966]
["bitfinex","BTCUSD",1617406446324,0.8081287,59057.0,59056.0,0.941146]
["bitfinex","BTCUSD",1617406449161,0.8081287,59057.0,59056.0,0.786146]
["bitfinex","BTCUSD",1617406449362,0.8081287,59057.0,59056.0,0.746146]
["bitfinex","BTCUSD",1617406449967,0.8081287,59057.0,59056.0,0.359247]
["bitfinex","BTCUSD",1617406450369,0.9431287,59057.0,59056.0,0.399247]
["bitfinex","BTCUSD",1617406450570,0.8031287,59057.0,59056.0,0.399247]
["bitfinex","BTCUSD",1617406451189,0.8031287,59057.0,59056.0,2.579247]
["bitfinex","BTCUSD",1617406451386,0.8031287,59057.0,59056.0,0.786146]
["bitfinex","BTCUSD",1617406451587,0.8031287,59057.0,59056.0,1.04681081]
["bitfinex","BTCUSD",1617406451787,0.8031287,59057.0,59056.0,0.956146]
["bitfinex","BTCUSD",1617406452188,0.8031287,59057.0,59056.0,0.746146]
["bitfinex","BTCUSD",1617406452390,0.8031287,59057.0,59056.0,0.786146]
["bitfinex","BTCUSD",1617406453188,0.8031287,59057.0,59056.0,0.746146]
["bitfinex","BTCUSD",1617406454825,0.8031287,59057.0,59056.0,0.359247]
["bitfinex","BTCUSD",1617406455023,0.9381287,59057.0,59056.0,0.021]
["bitfinex","BTCUSD",1617406455222,1.3250277,59057.0,59056.0,0.021]
["bitfinex","BTCUSD",1617406455423,1.47850494,59057.0,59056.0,0.021]
["bitfinex","BTCUSD",1617406455622,1.47850494,59057.0,59056.0,0.06420514]
["bitfinex","BTCUSD",1617406456024,1.3250277,59057.0,59056.0,0.06420514]
["bitfinex","BTCUSD",1617406456243,0.9381287,59057.0,59056.0,0.06420514]
["bitfinex","BTCUSD",1617406456642,0.8031287,59057.0,59056.0,0.06420514]
["bitfinex","BTCUSD",1617406457037,0.8031287,59057.0,59056.0,2.84700514]
["bitfinex","BTCUSD",1617406457240,0.8031287,59057.0,59056.0,3.27390414]
["bitfinex","BTCUSD",1617406457438,0.7981287,59057.0,59056.0,3.76926842]
["bitfinex","BTCUSD",1617406457639,0.7981287,59057.0,59056.0,0.90426842]
["bitfinex","BTCUSD",1617406457841,0.7981287,59057.0,59056.0,0.81390414]
["bitfinex","BTCUSD",1617406458042,0.7981287,59057.0,59056.0,1.06769814]
["bitfinex","BTCUSD",1617406458439,0.7931287,59057.0,59056.0,1.06769814]
["bitfinex","BTCUSD",1617406458866,0.7931287,59057.0,59056.0,1.28269814]
["bitfinex","BTCUSD",1617406459262,0.7931287,59057.0,59056.0,1.37314208]
["bitfinex","BTCUSD",1617406459463,0.7931287,59057.0,59056.0,1.28269814]
["bitfinex","BTCUSD",1617406459667,0.7931287,59057.0,59056.0,1.37318116]
["bitfinex","BTCUSD",1617406459864,0.7931287,59057.0,59056.0,1.27769814]
["bitfinex","BTCUSD",1617406460064,0.7931287,59057.0,59056.0,1.36816574]
["bitfinex","BTCUSD",1617406462020,0.7931287,59057.0,59056.0,8.83816574]
["bitfinex","BTCUSD",1617406462825,0.7929287,59057.0,59056.0,8.83816574]
["bitfinex","BTCUSD",1617406463223,0.7929287,59057.0,59056.0,8.88816574]
["bitfinex","BTCUSD",1617406463625,0.7929287,59057.0,59056.0,1.41816574]
["bitfinex","BTCUSD",1617406463823,0.7929287,59057.0,59056.0,1.51816574]
["bitfinex","BTCUSD",1617406464024,0.7929287,59057.0,59056.0,3.72816574]
["bitfinex","BTCUSD",1617406465023,0.7929287,59057.0,59056.0,3.48816574]
["bitfinex","BTCUSD",1617406465224,0.7929287,59057.0,59056.0,1.51816574]
["bitfinex","BTCUSD",1617406466024,0.7929287,59057.0,59056.0,2.77816574]
["bitfinex","BTCUSD",1617406466223,0.7929287,59057.0,59056.0,1.51816574]
["bitfinex","BTCUSD",1617406466425,0.7929287,59057.0,59056.0,1.36816574]
["bitfinex","BTCUSD",1617406466847,0.7929287,59057.0,59056.0,1.93076274]
["bitfinex","BTCUSD",1617406467044,0.7929287,59057.0,59056.0,1.76576274]
["bitfinex","BTCUSD",1617406467245,0.78888646,59057.0,59056.0,2.66576274]
["bitfinex","BTCUSD",1617406467448,0.78888646,59057.0,59056.0,1.76576274]
["bitfinex","BTCUSD",1617406468046,0.78888646,59057.0,59056.0,9.65576274]
["bitfinex","BTCUSD",1617406468247,0.78388646,59057.0,59056.0,9.65576274]
["bitfinex","BTCUSD",1617406468446,0.78388646,59057.0,59056.0,9.93218049]
["bitfinex","BTCUSD",1617406468644,0.78388646,59057.0,59056.0,10.15316049]
["bitfinex","BTCUSD",1617406468844,0.78388646,59057.0,59056.0,2.42316049]
["bitfinex","BTCUSD",1617406469045,0.78388646,59057.0,59056.0,4.43316049]
["bitfinex","BTCUSD",1617406469245,0.78388646,59057.0,59056.0,2.40723162]
["bitfinex","BTCUSD",1617406469668,0.77888646,59057.0,59056.0,5.68723162]
["bitfinex","BTCUSD",1617406469869,0.77888646,59057.0,59056.0,2.38610013]
["bitfinex","BTCUSD",1617406470070,0.77388646,59057.0,59056.0,2.12802162]
["bitfinex","BTCUSD",1617406470468,0.77388646,59057.0,59056.0,1.91802162]
["bitfinex","BTCUSD",1617406470668,0.77388646,59057.0,59056.0,1.76576274]
["bitfinex","BTCUSD",1617406472890,0.77388646,59057.0,59056.0,7.63076274]
["bitfinex","BTCUSD",1617406473094,0.77388646,59057.0,59056.0,8.00463864]
["bitfinex","BTCUSD",1617406473288,0.77388646,59057.0,59056.0,8.07314864]
["bitfinex","BTCUSD",1617406473688,0.77388646,59057.0,59056.0,8.02097806]
["bitfinex","BTCUSD",1617406474289,0.77388646,59057.0,59056.0,7.95246806]
["bitfinex","BTCUSD",1617406476115,0.43564546,59057.0,59056.0,7.95246806]
["bitfinex","BTCUSD",1617406476395,0.43564546,59057.0,59056.0,9.95958605]
["bitfinex","BTCUSD",1617406476598,0.09742646,59057.0,59056.0,12.00753186]
["bitfinex","BTCUSD",1617406476794,0.09814546,59057.0,59056.0,11.68852406]
["bitfinex","BTCUSD",1617406476994,0.00568823,59058.0,59056.0,11.79373786]
["bitfinex","BTCUSD",1617406477195,3.29472994,59092.0,59074.0,0.126823]
["bitfinex","BTCUSD",1617406477438,0.83937843,59091.0,59076.0,0.04]
["bitfinex","BTCUSD",1617406477631,0.1347862,59090.0,59077.0,0.04813998]
["bitfinex","BTCUSD",1617406477831,0.1347862,59090.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406477832,0.386899,59089.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406478032,0.28682926,59084.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406478228,0.67372826,59084.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406478628,0.386899,59084.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406480234,0.28682926,59091.0,59083.0,0.2]
["bitfinex","BTCUSD",1617406480436,0.50775,59084.0,59083.0,0.67848]
["bitfinex","BTCUSD",1617406480633,0.50775,59084.0,59083.0,1.290379]
["bitfinex","BTCUSD",1617406480840,0.50775,59084.0,59083.0,0.90348]
["bitfinex","BTCUSD",1617406481232,0.50775,59084.0,59083.0,1.290379]
["bitfinex","BTCUSD",1617406481432,0.50775,59084.0,59083.0,1.065379]
["bitfinex","BTCUSD",1617406481836,0.50775,59084.0,59083.0,1.105379]
["bitfinex","BTCUSD",1617406482042,0.50775,59084.0,59083.0,1.60320826]
["bitfinex","BTCUSD",1617406482243,0.50775,59084.0,59083.0,1.90462826]
["bitfinex","BTCUSD",1617406482439,0.50775,59084.0,59083.0,2.76984206]
["bitfinex","BTCUSD",1617406482672,0.50775,59084.0,59083.0,2.7730128]
["bitfinex","BTCUSD",1617406482865,0.50775,59084.0,59083.0,8.5130128]
["bitfinex","BTCUSD",1617406483469,0.50775,59084.0,59083.0,8.60348251]
["bitfinex","BTCUSD",1617406483866,0.50775,59084.0,59083.0,12.2630128]
["bitfinex","BTCUSD",1617406484066,0.83908265,59084.0,59083.0,12.2630128]
["bitfinex","BTCUSD",1617406484466,0.50103165,59084.0,59083.0,12.2630128]
["bitfinex","BTCUSD",1617406484666,1.00878165,59084.0,59083.0,12.7630128]
["bitfinex","BTCUSD",1617406486085,0.92358165,59084.0,59083.0,12.7630128]
["bitfinex","BTCUSD",1617406488908,0.92358165,59084.0,59083.0,13.0630128]
["bitfinex","BTCUSD",1617406489106,0.92358165,59084.0,59083.0,12.7630128]
["bitfinex","BTCUSD",1617406489307,0.58552865,59084.0,59083.0,11.897799]
["bitfinex","BTCUSD",1617406489708,0.58552865,59084.0,59083.0,12.397799]
["bitfinex","BTCUSD",1617406489709,0.24747565,59084.0,59083.0,12.397799]
["bitfinex","BTCUSD",1617406489907,0.24707565,59084.0,59083.0,13.2630128]
["bitfinex","BTCUSD",1617406490108,0.24707565,59084.0,59083.0,13.5630128]
["bitfinex","BTCUSD",1617406490307,0.24707565,59084.0,59083.0,13.2630128]
["bitfinex","BTCUSD",1617406490963,0.24707565,59084.0,59083.0,12.397799]
["bitfinex","BTCUSD",1617406491425,0.24707565,59084.0,59083.0,7.766379]
["bitfinex","BTCUSD",1617406491625,0.24266101,59084.0,59083.0,3.266379]
["bitfinex","BTCUSD",1617406491830,0.24266101,59084.0,59083.0,2.605379]
["bitfinex","BTCUSD",1617406492628,0.24266101,59084.0,59083.0,6.725379]
["bitfinex","BTCUSD",1617406493469,0.26278601,59084.0,59083.0,6.775379]
["bitfinex","BTCUSD",1617406493670,0.26278601,59084.0,59083.0,8.875379]
["bitfinex","BTCUSD",1617406493868,0.26278601,59084.0,59083.0,6.937379]
["bitfinex","BTCUSD",1617406494068,0.26278601,59084.0,59083.0,7.037379]
["bitfinex","BTCUSD",1617406494668,0.26278601,59084.0,59083.0,11.117379]
["bitfinex","BTCUSD",1617406495468,0.26278601,59084.0,59083.0,7.037379]
["bitfinex","BTCUSD",1617406495691,0.25778601,59084.0,59083.0,10.797379]
["bitfinex","BTCUSD",1617406496287,0.25778601,59084.0,59083.0,7.037379]
["bitfinex","BTCUSD",1617406496490,0.25778601,59084.0,59083.0,2.655379]
["bitfinex","BTCUSD",1617406496692,0.25778601,59084.0,59083.0,2.605379]
["bitfinex","BTCUSD",1617406497093,0.25778601,59084.0,59083.0,2.086899]
["bitfinex","BTCUSD",1617406497289,0.25778601,59084.0,59083.0,1.086899]
["bitfinex","BTCUSD",1617406497488,0.21198601,59084.0,59083.0,1.086899]
["bitfinex","BTCUSD",1617406498523,0.21198601,59084.0,59083.0,4.1269814]
["bitfinex","BTCUSD",1617406498727,0.21198601,59084.0,59083.0,4.4869814]
["bitfinex","BTCUSD",1617406499326,0.21198601,59084.0,59083.0,4.196899]
["bitfinex","BTCUSD",1617406499522,0.21198601,59084.0,59083.0,8.426899]
["bitfinex","BTCUSD",1617406499723,0.21198601,59084.0,59083.0,8.526899]
["bitfinex","BTCUSD",1617406500725,0.20698601,59084.0,59083.0,8.526899]
["bitfinex","BTCUSD",1617406501341,0.20698601,59084.0,59083.0,4.346899]
["bitfinex","BTCUSD",1617406502546,0.20698601,59084.0,59083.0,5.816899]
["bitfinex","BTCUSD",1617406503758,0.20678601,59084.0,59083.0,5.816899]
["bitfinex","BTCUSD",1617406504158,0.20678601,59084.0,59083.0,4.346899]
["bitfinex","BTCUSD",1617406505762,0.1347862,59099.0,59096.0,0.04]
["bitfinex","BTCUSD",1617406505964,0.002,59097.0,59096.0,0.04]
["bitfinex","BTCUSD",1617406506213,0.1347862,59097.0,59096.0,0.74]
["bitfinex","BTCUSD",1617406506475,0.1347862,59099.0,59096.0,0.74]
["bitfinex","BTCUSD",1617406506677,0.1347862,59099.0,59097.0,0.04]
["bitfinex","BTCUSD",1617406507076,0.1347862,59099.0,59097.0,0.29359]
["bitfinex","BTCUSD",1617406507277,0.1347862,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617406507477,0.50762,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617406507678,0.75262,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617406507878,0.8874062,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617406508276,0.6424062,59099.0,59098.0,0.04]
["bitfinex","BTCUSD",1617406508477,0.6424062,59099.0,59097.0,0.29359]
["bitfinex","BTCUSD",1617406508683,0.1347862,59098.0,59097.0,0.29359]
["bitfinex","BTCUSD",1617406508946,0.6374062,59098.0,59097.0,0.25359]
["bitfinex","BTCUSD",1617406509126,0.8074062,59098.0,59097.0,0.25359]
["bitfinex","BTCUSD",1617406509525,0.8074062,59098.0,59097.0,0.29359]
["bitfinex","BTCUSD",1617406510326,0.99349422,59098.0,59097.0,0.25359]
["bitfinex","BTCUSD",1617406511326,1.01684311,59098.0,59097.0,0.25359]
["bitfinex","BTCUSD",1617406511538,0.8074062,59098.0,59097.0,0.25359]
["bitfinex","BTCUSD",1617406511735,0.8074062,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406511939,1.31668803,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406512134,1.70358703,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406513339,1.57380083,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406513539,1.40380083,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406513739,1.39880083,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406514175,1.39880083,59098.0,59097.0,0.28859]
["bitfinex","BTCUSD",1617406514374,1.01190183,59098.0,59097.0,0.28859]
["bitfinex","BTCUSD",1617406514576,1.01190183,59098.0,59097.0,0.34549104]
["bitfinex","BTCUSD",1617406514776,1.01190183,59098.0,59097.0,0.49359]
["bitfinex","BTCUSD",1617406515373,1.01190183,59098.0,59097.0,0.28859]
["bitfinex","BTCUSD",1617406516575,1.01190183,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406516989,1.20690183,59098.0,59097.0,0.28859]
["bitfinex","BTCUSD",1617406517190,1.20190183,59098.0,59097.0,0.28859]
["bitfinex","BTCUSD",1617406517590,1.20190183,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406517792,1.33168803,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406517991,1.71858703,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406518593,1.71358703,59098.0,59097.0,0.24859]
["bitfinex","BTCUSD",1617406518798,1.71358703,59098.0,59096.0,1.03812]
["bitfinex","BTCUSD",1617406518993,0.5347862,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406519194,1.0224062,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406520021,1.42234994,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406520216,1.0224062,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406520415,4.18234994,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406521021,4.33582718,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406521511,4.38582718,59097.0,59096.0,0.7]
["bitfinex","BTCUSD",1617406521619,1.72582718,59097.0,59096.0,0.695]
["bitfinex","BTCUSD",1617406522054,1.32588344,59097.0,59096.0,0.695]
["bitfinex","BTCUSD",1617406522248,4.05588344,59097.0,59096.0,0.695]
["bitfinex","BTCUSD",1617406522450,4.05588344,59097.0,59089.0,0.31077181]
["bitfinex","BTCUSD",1617406522655,0.9,59095.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406522853,1.01734994,59094.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523052,0.9,59095.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523053,2.04582718,59093.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523250,0.6174062,59092.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523457,0.27826344,59091.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523659,3.53772994,59090.0,59089.0,0.05710181]
["bitfinex","BTCUSD",1617406523860,4.92812994,59090.0,59085.0,0.05715787]
["bitfinex","BTCUSD",1617406524057,0.62472994,59089.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406524253,0.82,59087.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406524455,0.6174062,59086.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406524672,0.82,59087.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406524673,3.3774062,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406524865,3.77734994,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406525069,1.36734994,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406525269,1.69756374,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406525471,0.54262,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406525666,0.6674062,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406525868,0.6674062,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406526272,0.49262,59085.0,59084.0,0.78321399]
["bitfinex","BTCUSD",1617406526871,0.49262,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406527070,0.54262,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406527296,0.49262,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406527896,0.6174062,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406528495,0.49262,59085.0,59084.0,1.78321399]
["bitfinex","BTCUSD",1617406531918,0.49262,59085.0,59084.0,1.72821399]
["bitfinex","BTCUSD",1617406532119,0.49262,59085.0,59084.0,2.21607399]
["bitfinex","BTCUSD",1617406532317,0.49262,59085.0,59084.0,2.60292199]
["bitfinex","BTCUSD",1617406534143,0.49262,59085.0,59084.0,4.88292199]
["bitfinex","BTCUSD",1617406534446,0.49262,59085.0,59084.0,3.03792199]
["bitfinex","BTCUSD",1617406535078,0.49262,59085.0,59084.0,3.07792199]
["bitfinex","BTCUSD",1617406535274,0.48762,59085.0,59084.0,2.64292199]
["bitfinex","BTCUSD",1617406536075,0.48762,59085.0,59084.0,2.25607399]
["bitfinex","BTCUSD",1617406536274,0.48762,59085.0,59084.0,2.64292199]
["bitfinex","BTCUSD",1617406537361,0.48762,59085.0,59084.0,2.25607399]
["bitfinex","BTCUSD",1617406537555,0.48762,59085.0,59084.0,1.76821399]
["bitfinex","BTCUSD",1617406537800,0.48762,59085.0,59084.0,1.72821399]
["bitfinex","BTCUSD",1617406538395,0.48762,59085.0,59084.0,2.12076399]
["bitfinex","BTCUSD",1617406538597,0.48762,59085.0,59084.0,2.54761199]
["bitfinex","BTCUSD",1617406538799,0.48762,59085.0,59084.0,3.05761199]
["bitfinex","BTCUSD",1617406539600,0.48762,59085.0,59084.0,3.21761199]
["bitfinex","BTCUSD",1617406539800,0.48262,59085.0,59084.0,7.52661199]
["bitfinex","BTCUSD",1617406540001,0.48262,59085.0,59084.0,8.40182579]
["bitfinex","BTCUSD",1617406540199,0.48262,59085.0,59084.0,12.36182579]
["bitfinex","BTCUSD",1617406541017,0.48262,59085.0,59084.0,11.48661199]
["bitfinex","BTCUSD",1617406542022,0.48262,59085.0,59084.0,7.57661199]
["bitfinex","BTCUSD",1617406542220,0.48262,59085.0,59084.0,8.45182579]
["bitfinex","BTCUSD",1617406542419,0.48262,59085.0,59084.0,7.57661199]
["bitfinex","BTCUSD",1617406543059,0.48262,59085.0,59084.0,5.50661199]
["bitfinex","BTCUSD",1617406543257,0.48262,59085.0,59084.0,3.05261199]
["bitfinex","BTCUSD",1617406543459,0.48262,59085.0,59084.0,3.22261199]
["bitfinex","BTCUSD",1617406544259,0.48262,59085.0,59084.0,3.37961199]
["bitfinex","BTCUSD",1617406545060,0.48262,59085.0,59084.0,7.12961199]
["bitfinex","BTCUSD",1617406545875,0.48262,59085.0,59084.0,7.32448199]
["bitfinex","BTCUSD",1617406546075,0.14530417,59085.0,59084.0,3.52448199]
["bitfinex","BTCUSD",1617406546273,0.14530417,59085.0,59084.0,4.39748199]
["bitfinex","BTCUSD",1617406546274,0.14510417,59085.0,59084.0,4.39748199]
["bitfinex","BTCUSD",1617406546673,0.14510417,59085.0,59084.0,4.61248199]
["bitfinex","BTCUSD",1617406547075,0.14510417,59085.0,59084.0,6.94248199]
["bitfinex","BTCUSD",1617406547274,0.14510417,59085.0,59084.0,6.95548199]
["bitfinex","BTCUSD",1617406547474,0.14510417,59085.0,59084.0,7.05548199]
["bitfinex","BTCUSD",1617406547674,0.14510417,59085.0,59084.0,3.58337199]
["bitfinex","BTCUSD",1617406547880,0.14510417,59085.0,59084.0,2.96476058]
["bitfinex","BTCUSD",1617406548080,0.14510417,59085.0,59084.0,2.47506199]
["bitfinex","BTCUSD",1617406548308,0.14510417,59085.0,59084.0,2.51006199]
["bitfinex","BTCUSD",1617406548704,0.14510417,59085.0,59084.0,2.62106199]
["bitfinex","BTCUSD",1617406549105,0.14510417,59085.0,59084.0,8.88106199]
["bitfinex","BTCUSD",1617406549505,0.14510417,59085.0,59084.0,2.61006199]
["bitfinex","BTCUSD",1617406549903,0.14510417,59085.0,59084.0,2.72106199]
["bitfinex","BTCUSD",1617406550709,0.14510417,59085.0,59084.0,2.98106199]
["bitfinex","BTCUSD",1617406551118,0.14470417,59085.0,59084.0,10.55454199]
["bitfinex","BTCUSD",1617406551589,0.14470417,59085.0,59084.0,3.52174975]
["bitfinex","BTCUSD",1617406551989,0.14470417,59085.0,59084.0,3.51454199]
["bitfinex","BTCUSD",1617406552186,0.14470417,59085.0,59084.0,2.98106199]
["bitfinex","BTCUSD",1617406552588,0.14470417,59085.0,59084.0,3.03106199]
["bitfinex","BTCUSD",1617406553191,0.14470417,59085.0,59084.0,2.87006199]
["bitfinex","BTCUSD",1617406553396,0.14470417,59085.0,59084.0,2.71006199]
["bitfinex","BTCUSD",1617406553594,0.14470417,59085.0,59084.0,2.60506199]
["bitfinex","BTCUSD",1617406553789,0.14470417,59085.0,59084.0,2.56506199]
["bitfinex","BTCUSD",1617406553992,0.14470417,59085.0,59084.0,2.67606199]
["bitfinex","BTCUSD",1617406554192,0.14470417,59085.0,59084.0,2.71606199]
["bitfinex","BTCUSD",1617406554790,0.13686104,59085.0,59084.0,2.70506199]
["bitfinex","BTCUSD",1617406554990,0.13686104,59085.0,59084.0,2.59506199]
["bitfinex","BTCUSD",1617406555192,0.13686104,59085.0,59084.0,2.49506199]
["bitfinex","BTCUSD",1617406555391,0.13686104,59085.0,59084.0,2.60606199]
["bitfinex","BTCUSD",1617406555992,0.13686104,59085.0,59084.0,2.70606199]
["bitfinex","BTCUSD",1617406556397,0.13686104,59085.0,59084.0,2.30606199]
["bitfinex","BTCUSD",1617406556993,0.13686104,59085.0,59084.0,2.34606199]
["bitfinex","BTCUSD",1617406557596,0.13686104,59085.0,59084.0,2.40342831]
["bitfinex","BTCUSD",1617406557798,0.57738993,59085.0,59084.0,1.70821399]
["bitfinex","BTCUSD",1617406558001,0.57738993,59085.0,59084.0,1.81921399]
["bitfinex","BTCUSD",1617406559003,0.57738993,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406559600,0.5465189,59085.0,59084.0,1.80821399]
["bitfinex","BTCUSD",1617406559801,0.34033828,59085.0,59084.0,1.80821399]
["bitfinex","BTCUSD",1617406560002,0.49033828,59085.0,59084.0,1.80821399]
["bitfinex","BTCUSD",1617406560202,0.64771834,59085.0,59084.0,1.81921399]
["bitfinex","BTCUSD",1617406560404,0.69771834,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406560601,0.64771834,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406560802,0.52293214,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406561003,0.44033828,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406561209,0.13686104,59085.0,59084.0,1.70821399]
["bitfinex","BTCUSD",1617406561422,0.13686104,59085.0,59084.0,1.81921399]
["bitfinex","BTCUSD",1617406561620,0.13686104,59085.0,59084.0,2.30606199]
["bitfinex","BTCUSD",1617406561823,0.13686104,59085.0,59084.0,1.91921399]
["bitfinex","BTCUSD",1617406562019,0.13686104,59085.0,59084.0,1.81921399]
["bitfinex","BTCUSD",1617406562421,0.13686104,59085.0,59084.0,1.82221399]
["bitfinex","BTCUSD",1617406562620,0.13686104,59085.0,59084.0,1.81721399]
["bitfinex","BTCUSD",1617406563024,0.13686104,59085.0,59084.0,1.80621399]
["bitfinex","BTCUSD",1617406563423,0.13686104,59085.0,59084.0,2.19306199]
["bitfinex","BTCUSD",1617406564245,0.1362329,59085.0,59084.0,1.80621399]
["bitfinex","BTCUSD",1617406565244,0.1362329,59085.0,59084.0,2.19306199]
["bitfinex","BTCUSD",1617406565644,0.1362329,59085.0,59084.0,1.80621399]
["bitfinex","BTCUSD",1617406569287,0.1362329,59085.0,59084.0,1.85664185]
["bitfinex","BTCUSD",1617406569787,0.1362329,59085.0,59084.0,1.80621399]
["bitfinex","BTCUSD",1617406573202,0.1477589,59085.0,59084.0,1.80621399]
["bitfinex","BTCUSD",1617406573803,0.1477589,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406575834,0.30123614,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406576234,0.1477589,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406576834,0.22589433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406578464,0.49068053,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406578668,0.36589433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406579669,0.51937157,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406580484,0.93677157,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406580687,0.78329433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406581771,0.36589433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406582408,0.49068053,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406582609,0.69253871,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406582810,0.56775251,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406583013,0.41589433,59085.0,59084.0,1.73963005]
["bitfinex","BTCUSD",1617406583613,1.19589433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406583811,1.58274233,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406584010,1.20268607,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406584209,0.80274233,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406585032,1.20268607,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406585232,0.80274233,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406585638,3.17589433,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406585838,4.48044331,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406586036,4.32696607,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406586637,4.42696607,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406586834,1.56696607,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406587035,0.80274233,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406587662,3.98752853,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406587864,4.90219227,59085.0,59084.0,1.70121399]
["bitfinex","BTCUSD",1617406588066,5.00219227,59085.0,59084.0,0.70121399]
["bitfinex","BTCUSD",1617406588865,5.00219227,59085.0,59084.0,0.65121399]
["bitfinex","BTCUSD",1617406589461,4.99719227,59085.0,59084.0,0.65121399]
["bitfinex","BTCUSD",1617406589864,4.89719227,59085.0,59084.0,0.65121399]
["bitfinex","BTCUSD",1617406590677,4.89719227,59085.0,59084.0,0.64621399]
["bitfinex","BTCUSD",1617406590881,4.99719227,59085.0,59084.0,0.64621399]
["bitfinex","BTCUSD",1617406593119,5.48719227,59085.0,59084.0,0.64621399]
["bitfinex","BTCUSD",1617406593317,5.36240607,59085.0,59084.0,0.64621399]
["bitfinex","BTCUSD",1617406593917,5.38719227,59085.0,59084.0,0.64621399]
["bitfinex","BTCUSD",1617406594116,5.26240607,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406594719,5.64066951,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406595322,6.64066951,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406595541,6.80666951,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406596807,7.14503551,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406598009,7.64503551,59085.0,59084.0,0.54531499]
["bitfinex","BTCUSD",1617406598214,5.59272874,59085.0,59084.0,4.99e-06]
["bitfinex","BTCUSD",1617406598413,2.3447862,59084.0,59083.0,0.5]
["bitfinex","BTCUSD",1617406598610,5.98840965,59084.0,59083.0,0.5]
["bitfinex","BTCUSD",1617406598815,7.40420407,59084.0,59083.0,0.5]
["bitfinex","BTCUSD",1617406599011,8.04544255,59084.0,59083.0,0.5]
["bitfinex","BTCUSD",1617406599212,8.14544255,59084.0,59083.0,0.16155506]
["bitfinex","BTCUSD",1617406599405,8.25420407,59084.0,59083.0,0.16155506]
["bitfinex","BTCUSD",1617406599610,8.25420407,59084.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406599611,0.88672572,59083.0,59066.0,0.0387014]
["bitfinex","BTCUSD",1617406599815,2.22,59067.0,59066.0,0.0387014]
["bitfinex","BTCUSD",1617406600015,5.03110374,59067.0,59065.0,0.03870513]
["bitfinex","BTCUSD",1617406600214,4.12803022,59066.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406600413,1.9669291,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406600613,3.55872084,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406600813,2.11495374,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406601413,4.33495374,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406601612,4.32995374,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406601811,2.20995374,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406602018,1.62302464,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406602217,1.47302464,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406602422,0.6230809,59058.0,59057.0,0.0004]
["bitfinex","BTCUSD",1617406602614,0.6230809,59058.0,59057.0,0.4004]
["bitfinex","BTCUSD",1617406602820,0.1362329,59058.0,59057.0,0.4004]
["bitfinex","BTCUSD",1617406603819,0.1362329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406605015,0.1362329,59058.0,59057.0,0.45]
["bitfinex","BTCUSD",1617406605824,0.1362329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406606437,0.1862329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406606639,0.1362329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406606839,0.1362329,59058.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406606840,0.1862329,59058.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406607041,0.1362329,59058.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406607237,0.1362329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406609669,0.1862329,59058.0,59057.0,0.4]
["bitfinex","BTCUSD",1617406610072,0.1862329,59058.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406610268,1.17559378,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406610467,0.28559378,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406610665,0.52182668,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406610868,0.72182668,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406611069,0.4362329,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406611489,0.2362329,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406611743,0.1362329,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406611943,0.2362329,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406612345,0.1362329,59057.0,59056.0,0.408597]
["bitfinex","BTCUSD",1617406613548,0.1362329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406613747,0.1362329,59057.0,59056.0,0.43726213]
["bitfinex","BTCUSD",1617406615946,0.1862329,59057.0,59056.0,0.43726213]
["bitfinex","BTCUSD",1617406616149,0.1862329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406616455,0.1862329,59057.0,59056.0,0.43729573]
["bitfinex","BTCUSD",1617406616650,0.1862329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406617248,0.1362329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406617446,0.1362329,59057.0,59056.0,0.43728036]
["bitfinex","BTCUSD",1617406618047,0.1862329,59057.0,59056.0,0.43728036]
["bitfinex","BTCUSD",1617406618248,0.1862329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406618650,0.1362329,59057.0,59056.0,0.398597]
["bitfinex","BTCUSD",1617406620292,0.1362329,59057.0,59056.0,0.393597]
["bitfinex","BTCUSD",1617406622303,0.1362329,59057.0,59056.0,4.10655432]
["bitfinex","BTCUSD",1617406622501,0.1362329,59057.0,59056.0,4.83155432]
["bitfinex","BTCUSD",1617406622698,0.1362329,59057.0,59056.0,5.10673845]
["bitfinex","BTCUSD",1617406622898,0.1362329,59057.0,59056.0,6.14995225]
["bitfinex","BTCUSD",1617406623103,0.1362329,59057.0,59056.0,6.22995225]
["bitfinex","BTCUSD",1617406623304,0.1362329,59057.0,59056.0,11.13495225]
["bitfinex","BTCUSD",1617406624301,0.1362329,59057.0,59056.0,11.46826725]
["bitfinex","BTCUSD",1617406624733,0.1362329,59057.0,59056.0,6.67530993]
["bitfinex","BTCUSD",1617406624934,0.1362329,59057.0,59056.0,1.90009613]
["bitfinex","BTCUSD",1617406625139,0.1362329,59057.0,59056.0,1.17509613]
["bitfinex","BTCUSD",1617406625336,0.1362329,59057.0,59056.0,0.99633712]
["bitfinex","BTCUSD",1617406625539,0.1362329,59057.0,59056.0,1.7751258]
["bitfinex","BTCUSD",1617406625936,0.1362329,59057.0,59056.0,0.99641209]
["bitfinex","BTCUSD",1617406626135,0.1362329,59057.0,59056.0,5.98084145]
["bitfinex","BTCUSD",1617406626332,0.1362329,59057.0,59056.0,7.97032851]
["bitfinex","BTCUSD",1617406626533,0.1362329,59057.0,59056.0,7.96032851]
["bitfinex","BTCUSD",1617406626786,0.1362329,59057.0,59056.0,6.85028076]
["bitfinex","BTCUSD",1617406627785,0.1362329,59057.0,59056.0,7.72549456]
["bitfinex","BTCUSD",1617406628186,0.1312329,59057.0,59056.0,7.72549456]
["bitfinex","BTCUSD",1617406629990,0.1312329,59057.0,59056.0,2.04049456]
["bitfinex","BTCUSD",1617406630189,0.1312329,59057.0,59056.0,3.48049456]
["bitfinex","BTCUSD",1617406630391,0.1312329,59057.0,59056.0,1.86162589]
["bitfinex","BTCUSD",1617406631189,0.1312329,59057.0,59056.0,0.98641209]
["bitfinex","BTCUSD",1617406631389,0.1312329,59057.0,59056.0,1.26952261]
["bitfinex","BTCUSD",1617406631592,0.1312329,59057.0,59056.0,2.46973641]
["bitfinex","BTCUSD",1617406631791,0.1312329,59057.0,59056.0,2.18662589]
["bitfinex","BTCUSD",1617406631992,0.1312329,59057.0,59056.0,2.77253089]
["bitfinex","BTCUSD",1617406632197,0.1312329,59057.0,59056.0,5.55253089]
["bitfinex","BTCUSD",1617406632800,0.1312329,59057.0,59056.0,4.67731709]
["bitfinex","BTCUSD",1617406633003,0.1312329,59057.0,59056.0,11.01253089]
["bitfinex","BTCUSD",1617406633399,0.1312329,59057.0,59056.0,11.06253089]
["bitfinex","BTCUSD",1617406633603,0.1312329,59057.0,59056.0,11.11253089]
["bitfinex","BTCUSD",1617406634000,0.1312329,59057.0,59056.0,11.15253089]
["bitfinex","BTCUSD",1617406634199,0.1312329,59057.0,59056.0,5.69253089]
["bitfinex","BTCUSD",1617406634403,0.1314329,59057.0,59056.0,5.60253089]
["bitfinex","BTCUSD",1617406634603,0.1314329,59057.0,59056.0,5.55253089]
["bitfinex","BTCUSD",1617406634806,0.1314329,59057.0,59056.0,4.83731709]
["bitfinex","BTCUSD",1617406635023,0.1314329,59057.0,59056.0,5.84731709]
["bitfinex","BTCUSD",1617406635424,0.1314329,59057.0,59056.0,2.19231709]
["bitfinex","BTCUSD",1617406635623,0.1314329,59057.0,59056.0,1.93231709]
["bitfinex","BTCUSD",1617406635831,0.1314329,59057.0,59056.0,1.93331709]
["bitfinex","BTCUSD",1617406638044,0.1314329,59057.0,59056.0,1.54641209]
["bitfinex","BTCUSD",1617406638846,0.1314329,59057.0,59056.0,1.449912]
["bitfinex","BTCUSD",1617406639048,0.1314329,59057.0,59056.0,1.409912]
["bitfinex","BTCUSD",1617406639443,0.1314329,59057.0,59056.0,1.084912]
["bitfinex","BTCUSD",1617406639647,0.1314329,59057.0,59056.0,1.628817]
["bitfinex","BTCUSD",1617406639850,0.1314329,59057.0,59056.0,1.7256143]
["bitfinex","BTCUSD",1617406640050,0.1314329,59057.0,59056.0,3.1556143]
["bitfinex","BTCUSD",1617406640273,0.1314329,59057.0,59056.0,2.2806143]
["bitfinex","BTCUSD",1617406641068,0.1314329,59057.0,59056.0,5.6806143]
["bitfinex","BTCUSD",1617406641273,0.1314329,59057.0,59056.0,5.86008786]
["bitfinex","BTCUSD",1617406641926,0.1314329,59057.0,59056.0,8.07008786]
["bitfinex","BTCUSD",1617406642128,0.1314329,59057.0,59056.0,8.98530166]
["bitfinex","BTCUSD",1617406642329,0.1314329,59057.0,59056.0,9.34093326]
["bitfinex","BTCUSD",1617406642526,0.1314329,59057.0,59056.0,9.18530166]
["bitfinex","BTCUSD",1617406642942,0.1314329,59057.0,59056.0,10.83008786]
["bitfinex","BTCUSD",1617406643125,0.1314329,59057.0,59056.0,6.10008786]
["bitfinex","BTCUSD",1617406643328,0.1314329,59057.0,59056.0,6.00008786]
["bitfinex","BTCUSD",1617406643529,0.1314329,59057.0,59056.0,5.84008786]
["bitfinex","BTCUSD",1617406643729,0.1314329,59057.0,59056.0,6.07604474]
["bitfinex","BTCUSD",1617406643928,0.1314329,59057.0,59056.0,8.30008786]
["bitfinex","BTCUSD",1617406644124,0.1314329,59057.0,59056.0,5.84008786]
["bitfinex","BTCUSD",1617406644327,0.1314329,59057.0,59056.0,6.23657119]
["bitfinex","BTCUSD",1617406644532,0.1314329,59057.0,59056.0,1.89618286]
["bitfinex","BTCUSD",1617406644837,0.1314329,59057.0,59056.0,1.5765093]
["bitfinex","BTCUSD",1617406645233,0.1314329,59057.0,59056.0,1.9634143]
["bitfinex","BTCUSD",1617406645431,0.1314329,59057.0,59056.0,1.5765093]
["bitfinex","BTCUSD",1617406646030,0.1314329,59057.0,59056.0,1.9634143]
["bitfinex","BTCUSD",1617406647837,0.1306379,59057.0,59056.0,1.9634143]
["bitfinex","BTCUSD",1617406648048,0.1306379,59057.0,59056.0,1.5765093]
["bitfinex","BTCUSD",1617406648248,0.1306379,59057.0,59056.0,1.0215093]
["bitfinex","BTCUSD",1617406648650,0.1306379,59057.0,59056.0,0.924712]
["bitfinex","BTCUSD",1617406649250,0.1306379,59057.0,59056.0,1.311617]
["bitfinex","BTCUSD",1617406649450,0.1306379,59057.0,59056.0,1.02215144]
["bitfinex","BTCUSD",1617406649854,0.1306379,59057.0,59056.0,0.924712]
["bitfinex","BTCUSD",1617406650050,0.1306379,59057.0,59056.0,1.124712]
["bitfinex","BTCUSD",1617406650252,0.1306379,59057.0,59056.0,1.511617]
["bitfinex","BTCUSD",1617406650458,0.1306379,59057.0,59056.0,1.60706716]
["bitfinex","BTCUSD",1617406652872,0.1306379,59057.0,59056.0,3.66706716]
["bitfinex","BTCUSD",1617406653309,0.1306379,59057.0,59056.0,3.8446745]
["bitfinex","BTCUSD",1617406653906,0.1306379,59057.0,59056.0,4.9746745]
["bitfinex","BTCUSD",1617406654107,0.1306379,59057.0,59056.0,4.9744745]
["bitfinex","BTCUSD",1617406654305,0.1306379,59057.0,59056.0,5.0144745]
["bitfinex","BTCUSD",1617406654908,0.1306379,59057.0,59056.0,10.2364745]
["bitfinex","BTCUSD",1617406655110,0.1306379,59057.0,59056.0,10.46998043]
["bitfinex","BTCUSD",1617406656925,0.1306379,59057.0,59056.0,5.53998043]
["bitfinex","BTCUSD",1617406657325,0.1306379,59057.0,59056.0,5.3064745]
["bitfinex","BTCUSD",1617406657726,1.38730947,59084.0,59057.0,4.68]
["bitfinex","BTCUSD",1617406657727,0.1247862,59079.0,59057.0,4.68]
["bitfinex","BTCUSD",1617406657940,0.002,59074.0,59067.0,0.06765649]
["bitfinex","BTCUSD",1617406658130,0.002,59074.0,59068.0,0.19118429]
["bitfinex","BTCUSD",1617406658330,0.002,59074.0,59068.0,0.49118429]
["bitfinex","BTCUSD",1617406658531,0.50779,59074.0,59069.0,0.04677242]
["bitfinex","BTCUSD",1617406659131,0.50779,59074.0,59070.0,0.253723]
["bitfinex","BTCUSD",1617406659330,0.50779,59074.0,59071.0,0.035]
["bitfinex","BTCUSD",1617406659531,0.50779,59074.0,59071.0,0.08175825]
["bitfinex","BTCUSD",1617406659730,0.50779,59074.0,59072.0,0.145]
["bitfinex","BTCUSD",1617406659929,0.50779,59074.0,59073.0,0.08173893]
["bitfinex","BTCUSD",1617406660130,0.6325762,59074.0,59073.0,0.04673893]
["bitfinex","BTCUSD",1617406660333,0.6325762,59074.0,59071.0,0.04674163]
["bitfinex","BTCUSD",1617406660535,0.1247862,59073.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406660733,0.6325762,59073.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406660937,0.1247862,59072.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406661133,0.6325762,59072.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406661344,0.1247862,59071.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406661543,0.70158816,59071.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406661745,1.0194812,59071.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406661943,1.054695,59071.0,59070.0,0.04674868]
["bitfinex","BTCUSD",1617406662147,1.054695,59071.0,59070.0,0.29550168]
["bitfinex","BTCUSD",1617406662344,0.894695,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406662542,0.894695,59071.0,59070.0,0.63050168]
["bitfinex","BTCUSD",1617406662945,0.50779,59071.0,59070.0,0.63050168]
["bitfinex","BTCUSD",1617406664765,0.6325762,59071.0,59070.0,0.63050168]
["bitfinex","BTCUSD",1617406664968,0.6325762,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406665367,0.7556062,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406665567,1.1425112,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406665765,1.5509812,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406665965,1.8059812,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406666995,1.7981062,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406667193,1.67332,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406667796,1.60029,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406668598,1.558165,59071.0,59070.0,0.38915588]
["bitfinex","BTCUSD",1617406668801,1.558165,59071.0,59070.0,0.68915588]
["bitfinex","BTCUSD",1617406669415,1.668325,59071.0,59070.0,0.68915588]
["bitfinex","BTCUSD",1617406669614,1.668325,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406669812,1.7931112,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406670011,1.663325,59071.0,59070.0,0.33050168]
["bitfinex","BTCUSD",1617406671417,1.663325,59071.0,59070.0,0.07674868]
["bitfinex","BTCUSD",1617406671883,1.7881112,59071.0,59070.0,0.07674868]
["bitfinex","BTCUSD",1617406672080,2.1381112,59071.0,59070.0,0.07674868]
["bitfinex","BTCUSD",1617406672281,2.1881112,59071.0,59070.0,0.04174868]
["bitfinex","BTCUSD",1617406672484,2.1881112,59071.0,59070.0,0.035]
["bitfinex","BTCUSD",1617406672677,4.4081112,59071.0,59070.0,0.035]
["bitfinex","BTCUSD",1617406672880,4.4081112,59071.0,59070.0,0.08173508]
["bitfinex","BTCUSD",1617406673077,4.1081112,59071.0,59070.0,0.08173508]
["bitfinex","BTCUSD",1617406673273,3.9631112,59071.0,59070.0,0.08173508]
["bitfinex","BTCUSD",1617406673675,1.558165,59071.0,59070.0,0.08173508]
["bitfinex","BTCUSD",1617406673883,1.149695,59071.0,59070.0,0.035]
["bitfinex","BTCUSD",1617406674674,1.199695,59071.0,59070.0,0.035]
["bitfinex","BTCUSD",1617406674879,1.199695,59071.0,59070.0,0.03]
["bitfinex","BTCUSD",1617406675081,1.149695,59071.0,59070.0,0.03]
["bitfinex","BTCUSD",1617406675279,1.149695,59071.0,59070.0,0.04934521]
["bitfinex","BTCUSD",1617406676478,1.149695,59071.0,59070.0,0.0298]
["bitfinex","BTCUSD",1617406676679,1.199695,59071.0,59070.0,0.0298]
["bitfinex","BTCUSD",1617406679305,1.099695,59071.0,59070.0,0.0298]
["bitfinex","BTCUSD",1617406680722,1.099695,59071.0,59070.0,0.3298]
["bitfinex","BTCUSD",1617406680927,0.844695,59071.0,59070.0,0.36887124]
["bitfinex","BTCUSD",1617406681122,0.839695,59071.0,59070.0,0.36387124]
["bitfinex","BTCUSD",1617406681321,0.45279,59071.0,59070.0,0.36387124]
["bitfinex","BTCUSD",1617406681523,0.45279,59071.0,59070.0,2.96387124]
["bitfinex","BTCUSD",1617406681719,0.45279,59071.0,59070.0,3.36181124]
["bitfinex","BTCUSD",1617406681926,0.45279,59071.0,59070.0,3.41747223]
["bitfinex","BTCUSD",1617406682121,0.45279,59071.0,59070.0,3.876645]
["bitfinex","BTCUSD",1617406682385,0.45279,59071.0,59070.0,3.91562866]
["bitfinex","BTCUSD",1617406682582,0.45279,59071.0,59070.0,3.876645]
["bitfinex","BTCUSD",1617406682782,0.45279,59071.0,59070.0,1.02974]
["bitfinex","BTCUSD",1617406682983,0.45279,59071.0,59070.0,0.6318]
["bitfinex","BTCUSD",1617406683182,0.45279,59071.0,59070.0,0.67080498]
["bitfinex","BTCUSD",1617406683382,0.45279,59071.0,59070.0,0.50380498]
["bitfinex","BTCUSD",1617406683984,0.45279,59071.0,59070.0,0.4648]
["bitfinex","BTCUSD",1617406684585,0.45279,59071.0,59070.0,1.36380521]
["bitfinex","BTCUSD",1617406684784,0.45279,59071.0,59070.0,1.75051021]
["bitfinex","BTCUSD",1617406684999,0.45279,59071.0,59070.0,2.10778021]
["bitfinex","BTCUSD",1617406685195,0.45329,59071.0,59070.0,2.068775]
["bitfinex","BTCUSD",1617406686396,0.45329,59071.0,59070.0,1.68187]
["bitfinex","BTCUSD",1617406686596,0.45329,59071.0,59070.0,0.82187]
["bitfinex","BTCUSD",1617406686796,0.45329,59071.0,59070.0,0.4646]
["bitfinex","BTCUSD",1617406687024,0.45329,59071.0,59070.0,0.461003]
["bitfinex","BTCUSD",1617406687226,0.60676724,59071.0,59070.0,0.461003]
["bitfinex","BTCUSD",1617406687622,0.45329,59071.0,59070.0,0.321003]
["bitfinex","BTCUSD",1617406688026,0.45329,59071.0,59070.0,0.36009038]
["bitfinex","BTCUSD",1617406688226,0.60650829,59071.0,59070.0,0.36009038]
["bitfinex","BTCUSD",1617406688623,0.60303105,59071.0,59070.0,0.021003]
["bitfinex","BTCUSD",1617406688822,0.45303105,59071.0,59070.0,0.021003]
["bitfinex","BTCUSD",1617406690227,0.45303105,59071.0,59070.0,0.321003]
["bitfinex","BTCUSD",1617406690430,0.45303105,59071.0,59070.0,0.50008658]
["bitfinex","BTCUSD",1617406691426,0.45303105,59071.0,59070.0,0.36008658]
["bitfinex","BTCUSD",1617406693645,0.45303105,59071.0,59070.0,0.321003]
["bitfinex","BTCUSD",1617406693843,0.45303105,59071.0,59070.0,0.34048615]
["bitfinex","BTCUSD",1617406694044,0.45303105,59071.0,59070.0,0.466003]
["bitfinex","BTCUSD",1617406694445,0.45303105,59071.0,59070.0,0.34048519]
["bitfinex","BTCUSD",1617406695475,0.45303105,59071.0,59070.0,0.321003]
["bitfinex","BTCUSD",1617406695672,0.45303105,59071.0,59070.0,0.461003]
["bitfinex","BTCUSD",1617406695873,0.1747862,59083.0,59070.0,0.461003]
["bitfinex","BTCUSD",1617406696073,0.002,59081.0,59073.0,0.0076]
["bitfinex","BTCUSD",1617406696276,0.386905,59080.0,59073.0,0.0076]
["bitfinex","BTCUSD",1617406696476,0.15347724,59079.0,59076.0,0.253717]
["bitfinex","BTCUSD",1617406696676,0.386905,59078.0,59077.0,0.021003]
["bitfinex","BTCUSD",1617406696874,0.386905,59074.0,59072.0,0.01946809]
["bitfinex","BTCUSD",1617406697077,0.386905,59073.0,59071.0,0.01947383]
["bitfinex","BTCUSD",1617406697480,0.541905,59072.0,59069.0,0.03900216]
["bitfinex","BTCUSD",1617406697875,0.155,59071.0,59069.0,0.03900216]
["bitfinex","BTCUSD",1617406698094,0.66278,59071.0,59070.0,0.03898793]
["bitfinex","BTCUSD",1617406698895,0.50778,59071.0,59070.0,0.03898793]
["bitfinex","BTCUSD",1617406699097,0.50778,59071.0,59068.0,0.338302]
["bitfinex","BTCUSD",1617406699895,0.50778,59071.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406700095,0.15347724,59070.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406700298,0.66125724,59070.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406700498,0.50778,59070.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406701722,0.50778,59070.0,59069.0,0.29270641]
["bitfinex","BTCUSD",1617406702355,0.50778,59070.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406702754,0.50778,59070.0,59069.0,0.29271274]
["bitfinex","BTCUSD",1617406703363,0.50778,59070.0,59069.0,0.253714]
["bitfinex","BTCUSD",1617406705567,0.6325662,59070.0,59068.0,0.338302]
["bitfinex","BTCUSD",1617406705775,0.6325662,59070.0,59060.0,0.18800351]
["bitfinex","BTCUSD",1617406705776,0.23287432,59069.0,59060.0,0.18800351]
["bitfinex","BTCUSD",1617406705987,0.386905,59065.0,59060.0,0.18800351]
["bitfinex","BTCUSD",1617406706182,0.386905,59061.0,59060.0,0.032103]
["bitfinex","BTCUSD",1617406706378,0.406905,59061.0,59060.0,0.032103]
["bitfinex","BTCUSD",1617406706579,1.214685,59061.0,59060.0,0.032103]
["bitfinex","BTCUSD",1617406706778,1.314685,59061.0,59060.0,0.232103]
["bitfinex","BTCUSD",1617406706980,1.314685,59061.0,59060.0,0.032103]
["bitfinex","BTCUSD",1617406707574,1.42277312,59061.0,59060.0,0.032103]
["bitfinex","BTCUSD",1617406707775,1.42277312,59061.0,59056.0,0.3003]
["bitfinex","BTCUSD",1617406707977,0.386905,59057.0,59056.0,0.3003]
["bitfinex","BTCUSD",1617406708181,0.386903,59058.0,59057.0,0.03895685]
["bitfinex","BTCUSD",1617406708375,0.894683,59058.0,59057.0,0.03895685]
["bitfinex","BTCUSD",1617406708607,1.247673,59058.0,59057.0,0.03895685]
["bitfinex","BTCUSD",1617406708802,1.389213,59058.0,59057.0,0.03895685]
["bitfinex","BTCUSD",1617406709404,1.389213,59058.0,59056.0,0.554103]
["bitfinex","BTCUSD",1617406709604,1.154213,59058.0,59057.0,0.0389553]
["bitfinex","BTCUSD",1617406710005,1.154213,59058.0,59056.0,0.554103]
["bitfinex","BTCUSD",1617406710205,1.154213,59058.0,59057.0,0.2]
["bitfinex","BTCUSD",1617406710606,1.339213,59058.0,59057.0,0.2]
["bitfinex","BTCUSD",1617406710811,1.339213,59058.0,59057.0,0.195]
["bitfinex","BTCUSD",1617406711007,1.44730112,59058.0,59057.0,0.195]
["bitfinex","BTCUSD",1617406711429,1.339213,59058.0,59057.0,0.195]
["bitfinex","BTCUSD",1617406711632,1.44730112,59058.0,59057.0,0.23394812]
["bitfinex","BTCUSD",1617406711828,1.339213,59058.0,59057.0,0.23394812]
["bitfinex","BTCUSD",1617406712226,1.439213,59058.0,59057.0,0.23394812]
["bitfinex","BTCUSD",1617406712433,1.339213,59058.0,59057.0,0.195]
["bitfinex","BTCUSD",1617406712627,1.339213,59058.0,59057.0,0.03894677]
["bitfinex","BTCUSD",1617406713233,1.439213,59058.0,59056.0,0.33924148]
["bitfinex","BTCUSD",1617406713430,0.656903,59057.0,59056.0,0.33924148]
["bitfinex","BTCUSD",1617406715252,0.656903,59057.0,59056.0,0.3003]
["bitfinex","BTCUSD",1617406716501,0.656903,59057.0,59056.0,0.4523]
["bitfinex","BTCUSD",1617406716998,0.76499112,59057.0,59056.0,0.4523]
["bitfinex","BTCUSD",1617406717403,1.12829112,59057.0,59056.0,0.4523]
["bitfinex","BTCUSD",1617406717599,1.020203,59057.0,59056.0,0.4523]
["bitfinex","BTCUSD",1617406717803,1.020203,59057.0,59056.0,0.3773]
["bitfinex","BTCUSD",1617406718000,1.12829112,59057.0,59056.0,0.39678595]
["bitfinex","BTCUSD",1617406718207,1.63607112,59057.0,59056.0,0.46678595]
["bitfinex","BTCUSD",1617406718403,1.527983,59057.0,59056.0,0.46678595]
["bitfinex","BTCUSD",1617406718609,1.68759985,59057.0,59056.0,0.4473]
["bitfinex","BTCUSD",1617406718803,1.527983,59057.0,59056.0,0.4473]
["bitfinex","BTCUSD",1617406719407,1.527983,59057.0,59056.0,0.3653]
["bitfinex","BTCUSD",1617406719607,1.73607112,59057.0,59056.0,0.3653]
["bitfinex","BTCUSD",1617406719807,1.73607112,59057.0,59056.0,0.4473]
["bitfinex","BTCUSD",1617406720410,1.98607112,59057.0,59056.0,0.3653]
["bitfinex","BTCUSD",1617406720613,1.98607112,59057.0,59056.0,0.2953]
["bitfinex","BTCUSD",1617406720614,2.86385732,59057.0,59056.0,0.2953]
["bitfinex","BTCUSD",1617406720812,3.23155055,59057.0,59056.0,0.2953]
["bitfinex","BTCUSD",1617406721008,5.72155055,59057.0,59056.0,0.2953]
["bitfinex","BTCUSD",1617406721209,5.45155055,59057.0,59056.0,0.2953]
["bitfinex","BTCUSD",1617406721839,5.45155055,59057.0,59056.0,0.126012]
["bitfinex","BTCUSD",1617406722040,5.82155055,59057.0,59056.0,0.126012]
["bitfinex","BTCUSD",1617406722241,0.84247943,59056.0,59043.0,0.082]
["bitfinex","BTCUSD",1617406722444,0.40808812,59050.0,59040.0,0.083]
["bitfinex","BTCUSD",1617406722642,2.52,59041.0,59040.0,0.083]
["bitfinex","BTCUSD",1617406722844,2.2111696,59041.0,59040.0,0.083]
["bitfinex","BTCUSD",1617406723046,0.1,59040.0,59036.0,0.082]
["bitfinex","BTCUSD",1617406723244,0.10808812,59039.0,59036.0,0.077]
["bitfinex","BTCUSD",1617406723643,0.776903,59038.0,59035.0,0.079]
["bitfinex","BTCUSD",1617406723845,0.20808812,59037.0,59035.0,0.054]
["bitfinex","BTCUSD",1617406724041,0.386903,59036.0,59035.0,0.054]
["bitfinex","BTCUSD",1617406724270,0.71826216,59036.0,59035.0,0.044]
["bitfinex","BTCUSD",1617406724467,0.436903,59036.0,59035.0,0.044]
["bitfinex","BTCUSD",1617406724667,0.436903,59036.0,59035.0,0.039]
["bitfinex","BTCUSD",1617406724868,1.01826216,59036.0,59035.0,0.056]
["bitfinex","BTCUSD",1617406725071,0.736903,59036.0,59035.0,0.096]
["bitfinex","BTCUSD",1617406725468,1.01826216,59036.0,59035.0,0.131]
["bitfinex","BTCUSD",1617406726070,1.01826216,59036.0,59035.0,0.091]
["bitfinex","BTCUSD",1617406726269,1.11826216,59036.0,59035.0,0.086]
["bitfinex","BTCUSD",1617406726475,0.836903,59036.0,59035.0,0.126]
["bitfinex","BTCUSD",1617406726880,1.11826216,59036.0,59035.0,0.126]
["bitfinex","BTCUSD",1617406727081,0.836903,59036.0,59035.0,0.126]
["bitfinex","BTCUSD",1617406727281,1.11826216,59036.0,59035.0,0.081]
["bitfinex","BTCUSD",1617406727887,1.73413028,59036.0,59035.0,0.065]
["bitfinex","BTCUSD",1617406728086,1.62604216,59036.0,59035.0,0.065]
["bitfinex","BTCUSD",1617406728285,1.344683,59036.0,59035.0,0.065]
["bitfinex","BTCUSD",1617406728486,1.344683,59036.0,59035.0,0.10418542]
["bitfinex","BTCUSD",1617406728689,1.244683,59036.0,59035.0,0.065]
["bitfinex","BTCUSD",1617406728893,1.194683,59036.0,59035.0,0.065]
["bitfinex","BTCUSD",1617406729289,0.894683,59036.0,59035.0,0.9402138]
["bitfinex","BTCUSD",1617406729513,0.50778,59036.0,59035.0,1.4387268]
["bitfinex","BTCUSD",1617406729709,0.50778,59036.0,59035.0,1.77743351]
["bitfinex","BTCUSD",1617406729906,0.50778,59036.0,59035.0,6.67743351]
["bitfinex","BTCUSD",1617406730109,0.50778,59036.0,59035.0,6.93131051]
["bitfinex","BTCUSD",1617406730304,0.50778,59036.0,59035.0,7.02141116]
["bitfinex","BTCUSD",1617406730506,0.50778,59036.0,59035.0,6.96270445]
["bitfinex","BTCUSD",1617406730712,0.50778,59036.0,59035.0,6.85109445]
["bitfinex","BTCUSD",1617406730911,0.50778,59036.0,59035.0,6.78050547]
["bitfinex","BTCUSD",1617406731103,0.50778,59036.0,59035.0,1.88050547]
["bitfinex","BTCUSD",1617406731305,0.50778,59036.0,59035.0,1.85050547]
["bitfinex","BTCUSD",1617406732133,0.50778,59036.0,59035.0,4.31050547]
["bitfinex","BTCUSD",1617406732934,0.50778,59036.0,59035.0,6.33578]
["bitfinex","BTCUSD",1617406733133,0.50778,59036.0,59035.0,6.3552914]
["bitfinex","BTCUSD",1617406733331,0.50778,59036.0,59035.0,3.4352914]
["bitfinex","BTCUSD",1617406733531,0.50778,59036.0,59035.0,0.9752914]
["bitfinex","BTCUSD",1617406733735,0.50778,59036.0,59035.0,0.288877]
["bitfinex","BTCUSD",1617406733937,0.50778,59036.0,59035.0,0.30839]
["bitfinex","BTCUSD",1617406734341,0.60551862,59036.0,59035.0,0.288877]
["bitfinex","BTCUSD",1617406734538,0.60551862,59036.0,59034.0,0.01951735]
["bitfinex","BTCUSD",1617406734539,0.894683,59036.0,59033.0,0.01951986]
["bitfinex","BTCUSD",1617406734758,0.531903,59035.0,59029.0,0.21072284]
["bitfinex","BTCUSD",1617406734957,0.65278,59035.0,59029.0,0.21072284]
["bitfinex","BTCUSD",1617406735156,0.65278,59035.0,59032.0,0.1]
["bitfinex","BTCUSD",1617406735358,0.50778,59035.0,59033.0,0.8752138]
["bitfinex","BTCUSD",1617406735559,0.50778,59035.0,59033.0,0.43151798]
["bitfinex","BTCUSD",1617406735757,0.50778,59035.0,59034.0,0.596903]
["bitfinex","BTCUSD",1617406736155,0.50778,59035.0,59034.0,0.21]
["bitfinex","BTCUSD",1617406736355,0.50778,59035.0,59033.0,0.338477]
["bitfinex","BTCUSD",1617406736761,0.55778,59035.0,59033.0,0.338477]
["bitfinex","BTCUSD",1617406736967,0.92505,59035.0,59032.0,0.1]
["bitfinex","BTCUSD",1617406737157,0.92505,59035.0,59025.0,0.03986255]
["bitfinex","BTCUSD",1617406737158,0.386903,59034.0,59025.0,0.0008]
["bitfinex","BTCUSD",1617406737385,1.054683,59034.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406738182,0.15,59033.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406738384,0.386903,59032.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406738579,0.894683,59032.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406740009,0.10808812,59031.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406740210,0.61586812,59031.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406740408,0.19,59030.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406740607,0.69778,59030.0,59029.0,0.253894]
["bitfinex","BTCUSD",1617406741615,0.55778,59030.0,59027.0,0.338515]
["bitfinex","BTCUSD",1617406741815,0.50778,59030.0,59027.0,0.338515]
["bitfinex","BTCUSD",1617406742416,0.50778,59030.0,59026.0,0.004]
["bitfinex","BTCUSD",1617406742635,0.50778,59030.0,59027.0,1.0152138]
["bitfinex","BTCUSD",1617406742836,0.50778,59030.0,59028.0,1.15321392]
["bitfinex","BTCUSD",1617406743035,0.50778,59030.0,59029.0,4.4952138]
["bitfinex","BTCUSD",1617406743435,0.50778,59030.0,59029.0,5.0652138]
["bitfinex","BTCUSD",1617406745035,0.50778,59030.0,59029.0,5.1042714]
["bitfinex","BTCUSD",1617406745454,0.50778,59030.0,59029.0,0.6090576]
["bitfinex","BTCUSD",1617406745654,0.50778,59030.0,59028.0,0.72045912]
["bitfinex","BTCUSD",1617406745852,0.50778,59030.0,59028.0,1.59567292]
["bitfinex","BTCUSD",1617406746251,0.50778,59030.0,59028.0,0.72045912]
["bitfinex","BTCUSD",1617406746451,0.50778,59030.0,59028.0,0.87545912]
["bitfinex","BTCUSD",1617406746651,0.50778,59030.0,59029.0,0.145]
["bitfinex","BTCUSD",1617406746855,0.50778,59030.0,59029.0,6.255]
["bitfinex","BTCUSD",1617406747055,0.50778,59030.0,59029.0,3.4486738]
["bitfinex","BTCUSD",1617406747257,0.50778,59030.0,59029.0,2.57346]
["bitfinex","BTCUSD",1617406747457,0.50778,59030.0,59029.0,3.84861754]
["bitfinex","BTCUSD",1617406747657,0.50778,59030.0,59029.0,3.4486738]
["bitfinex","BTCUSD",1617406747879,0.50778,59030.0,59029.0,5.7286738]
["bitfinex","BTCUSD",1617406748080,0.50778,59030.0,59029.0,4.85346]
["bitfinex","BTCUSD",1617406748280,0.47616,59030.0,59029.0,0.48346]
["bitfinex","BTCUSD",1617406749479,0.47616,59030.0,59029.0,0.33846]
["bitfinex","BTCUSD",1617406750284,0.47616,59030.0,59029.0,0.615389]
["bitfinex","BTCUSD",1617406750711,0.47616,59030.0,59029.0,2.325389]
["bitfinex","BTCUSD",1617406750907,0.47616,59030.0,59029.0,2.870389]
["bitfinex","BTCUSD",1617406751107,0.47616,59030.0,59029.0,2.96231326]
["bitfinex","BTCUSD",1617406751309,0.47616,59030.0,59029.0,2.68538426]
["bitfinex","BTCUSD",1617406751505,0.47616,59030.0,59029.0,0.97538426]
["bitfinex","BTCUSD",1617406751908,0.47616,59030.0,59029.0,0.33846]
["bitfinex","BTCUSD",1617406755334,0.47616,59030.0,59029.0,0.32081872]
["bitfinex","BTCUSD",1617406755759,0.47616,59030.0,59029.0,5.24081872]
["bitfinex","BTCUSD",1617406755958,0.47616,59030.0,59029.0,6.16754753]
["bitfinex","BTCUSD",1617406756560,0.47616,59030.0,59029.0,1.24754753]
["bitfinex","BTCUSD",1617406756762,0.47616,59030.0,59029.0,0.41254753]
["bitfinex","BTCUSD",1617406756964,0.47616,59030.0,59029.0,0.32081872]
["bitfinex","BTCUSD",1617406757962,0.47616,59030.0,59029.0,0.41257964]
["bitfinex","BTCUSD",1617406758166,0.47616,59030.0,59029.0,0.32081872]
["bitfinex","BTCUSD",1617406758600,0.47616,59030.0,59029.0,1.77081872]
["bitfinex","BTCUSD",1617406759000,0.47616,59030.0,59029.0,2.19256986]
["bitfinex","BTCUSD",1617406759197,0.47616,59030.0,59029.0,2.64064986]
["bitfinex","BTCUSD",1617406759595,0.47616,59030.0,59029.0,8.42064986]
["bitfinex","BTCUSD",1617406760394,0.47616,59030.0,59029.0,2.64064986]
["bitfinex","BTCUSD",1617406760599,0.47616,59030.0,59029.0,4.53064986]
["bitfinex","BTCUSD",1617406761003,0.47616,59030.0,59029.0,2.64064986]
["bitfinex","BTCUSD",1617406761401,0.47616,59030.0,59029.0,1.19064986]
["bitfinex","BTCUSD",1617406761609,0.47616,59030.0,59029.0,0.74256986]
["bitfinex","BTCUSD",1617406761803,0.47616,59030.0,59029.0,0.32081872]
["bitfinex","BTCUSD",1617406762496,0.47616,59030.0,59028.0,0.438459]
["bitfinex","BTCUSD",1617406762697,0.58424812,59030.0,59028.0,0.438459]
["bitfinex","BTCUSD",1617406762897,0.47616,59030.0,59028.0,0.438459]
["bitfinex","BTCUSD",1617406763309,0.05619729,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1617406763499,0.53235729,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1617406763759,0.53235729,59029.0,59028.0,0.215]
["bitfinex","BTCUSD",1617406763942,0.53235729,59029.0,59028.0,0.16]
["bitfinex","BTCUSD",1617406765740,0.53235729,59029.0,59028.0,0.21]
["bitfinex","BTCUSD",1617406765944,0.53235729,59029.0,59028.0,0.155]
["bitfinex","BTCUSD",1617406766350,0.53235729,59029.0,59028.0,0.15]
["bitfinex","BTCUSD",1617406767153,0.58235729,59029.0,59028.0,0.2]
["bitfinex","BTCUSD",1617406770789,0.58235729,59029.0,59028.0,0.085]
["bitfinex","BTCUSD",1617406770790,0.70714349,59029.0,59028.0,0.085]
["bitfinex","BTCUSD",1617406770992,0.87714349,59029.0,59028.0,0.085]
["bitfinex","BTCUSD",1617406771190,0.87714349,59029.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406771389,0.438961,59028.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406771614,2.4947862,59027.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406771815,2.53763573,59026.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406772012,3.3088362,59026.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406772214,3.9138362,59026.0,59025.0,0.0008]
["bitfinex","BTCUSD",1617406772413,3.78905,59026.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406772615,1.56905,59026.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406772812,0.96405,59026.0,59025.0,0.0308]
["bitfinex","BTCUSD",1617406773012,0.96405,59026.0,59025.0,0.0708]
["bitfinex","BTCUSD",1617406774440,1.38695983,59026.0,59025.0,0.0708]
["bitfinex","BTCUSD",1617406774841,1.38695983,59026.0,59025.0,0.13009223]
["bitfinex","BTCUSD",1617406775243,1.19405,59026.0,59025.0,0.13009223]
["bitfinex","BTCUSD",1617406775643,1.19405,59026.0,59025.0,0.0708]
["bitfinex","BTCUSD",1617406776447,1.18905,59026.0,59025.0,0.0708]
["bitfinex","BTCUSD",1617406776641,1.18905,59026.0,59025.0,0.0008]
["bitfinex","BTCUSD",1617406777712,1.18905,59026.0,59025.0,0.0408]
["bitfinex","BTCUSD",1617406777913,1.18905,59026.0,59025.0,0.0708]
["bitfinex","BTCUSD",1617406778718,1.18905,59026.0,59025.0,0.0008]
["bitfinex","BTCUSD",1617406779118,1.18905,59026.0,59025.0,0.04408363]
["bitfinex","BTCUSD",1617406781117,1.18905,59026.0,59025.0,0.0008]
["bitfinex","BTCUSD",1617406781721,1.18905,59026.0,59019.0,0.0393914]
["bitfinex","BTCUSD",1617406781918,0.30086951,59025.0,59019.0,0.0393914]
["bitfinex","BTCUSD",1617406782120,0.82702951,59025.0,59018.0,0.03938875]
["bitfinex","BTCUSD",1617406782521,0.82702951,59025.0,59017.0,0.03939595]
["bitfinex","BTCUSD",1617406782719,0.335,59024.0,59017.0,0.03939595]
["bitfinex","BTCUSD",1617406782918,0.81116,59024.0,59017.0,0.03939595]
["bitfinex","BTCUSD",1617406783120,0.81116,59024.0,59015.0,0.03938319]
["bitfinex","BTCUSD",1617406783320,0.1,59023.0,59015.0,0.03938319]
["bitfinex","BTCUSD",1617406783520,0.335,59022.0,59016.0,0.03938303]
["bitfinex","BTCUSD",1617406783721,0.4,59021.0,59016.0,0.03938303]
["bitfinex","BTCUSD",1617406784121,0.92616,59021.0,59016.0,0.03938303]
["bitfinex","BTCUSD",1617406784323,0.92616,59021.0,59015.0,0.03938275]
["bitfinex","BTCUSD",1617406784522,0.92616,59021.0,59016.0,0.0393796]
["bitfinex","BTCUSD",1617406785336,0.295,59020.0,59016.0,0.0393796]
["bitfinex","BTCUSD",1617406785536,0.77116,59020.0,59016.0,0.0393796]
["bitfinex","BTCUSD",1617406785738,0.47616,59020.0,59016.0,0.0393796]
["bitfinex","BTCUSD",1617406786341,0.47616,59020.0,59015.0,0.03938361]
["bitfinex","BTCUSD",1617406786539,0.47616,59020.0,59016.0,0.03938148]
["bitfinex","BTCUSD",1617406786944,0.47616,59020.0,59015.0,0.03938604]
["bitfinex","BTCUSD",1617406787138,0.47616,59020.0,59015.0,0.03438604]
["bitfinex","BTCUSD",1617406787364,0.47616,59020.0,59014.0,0.253956]
["bitfinex","BTCUSD",1617406788763,0.15,59019.0,59014.0,0.253956]
["bitfinex","BTCUSD",1617406788966,0.62616,59019.0,59014.0,0.248956]
["bitfinex","BTCUSD",1617406789165,0.67616,59019.0,59014.0,0.248956]
["bitfinex","BTCUSD",1617406789365,0.135,59018.0,59014.0,0.248956]
["bitfinex","BTCUSD",1617406789573,0.61116,59018.0,59014.0,0.248956]
["bitfinex","BTCUSD",1617406790397,0.61116,59018.0,59013.0,0.22771119]
["bitfinex","BTCUSD",1617406790595,0.165,59017.0,59013.0,0.22771119]
["bitfinex","BTCUSD",1617406790795,0.64116,59017.0,59013.0,0.22771119]
["bitfinex","BTCUSD",1617406791196,0.64116,59017.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406791197,0.26880536,59016.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406791397,0.29308812,59015.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406791599,0.215,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406791795,0.63168,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406791995,1.38164536,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406792264,1.10784,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406792460,0.89284,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406794466,0.88611405,59014.0,59013.0,0.1685866]
["bitfinex","BTCUSD",1617406794867,1.10111405,59014.0,59013.0,0.1745866]
["bitfinex","BTCUSD",1617406795861,1.10111405,59014.0,59013.0,0.1743324]
["bitfinex","BTCUSD",1617406796463,0.88611405,59014.0,59013.0,0.1743324]
["bitfinex","BTCUSD",1617406796662,0.88611405,59014.0,59013.0,0.33266433]
["bitfinex","BTCUSD",1617406799068,1.03611405,59014.0,59013.0,0.33266433]
["bitfinex","BTCUSD",1617406799265,1.19111405,59014.0,59013.0,0.33266433]
["bitfinex","BTCUSD",1617406799470,1.14111405,59014.0,59013.0,0.1743324]
["bitfinex","BTCUSD",1617406799668,1.04111405,59014.0,59013.0,0.1693324]
["bitfinex","BTCUSD",1617406803716,1.04111405,59014.0,59013.0,0.1643324]
["bitfinex","BTCUSD",1617406804117,1.09111405,59014.0,59013.0,0.1643324]
["bitfinex","BTCUSD",1617406804319,1.19111405,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406804922,1.19111405,59014.0,59013.0,0.3733324]
["bitfinex","BTCUSD",1617406805123,1.04111405,59014.0,59013.0,0.3733324]
["bitfinex","BTCUSD",1617406805324,0.88611405,59014.0,59013.0,0.3733324]
["bitfinex","BTCUSD",1617406805521,0.47616,59014.0,59013.0,0.3733324]
["bitfinex","BTCUSD",1617406805736,0.47616,59014.0,59013.0,1.2485462]
["bitfinex","BTCUSD",1617406805945,0.47616,59014.0,59013.0,1.4035462]
["bitfinex","BTCUSD",1617406806142,0.47616,59014.0,59013.0,10.23581176]
["bitfinex","BTCUSD",1617406806538,0.47616,59014.0,59013.0,10.44719189]
["bitfinex","BTCUSD",1617406807587,0.47616,59014.0,59013.0,10.48719189]
["bitfinex","BTCUSD",1617406807991,0.47616,59014.0,59013.0,10.82572089]
["bitfinex","BTCUSD",1617406811588,0.47616,59014.0,59013.0,10.82072089]
["bitfinex","BTCUSD",1617406812988,0.137676,59014.0,59013.0,10.82072089]
["bitfinex","BTCUSD",1617406813393,0.60011122,59026.0,59025.0,0.27581384]
["bitfinex","BTCUSD",1617406813617,0.60011122,59026.0,59025.0,5.99106457]
["bitfinex","BTCUSD",1617406813821,1.10836122,59026.0,59025.0,7.21681094]
["bitfinex","BTCUSD",1617406814016,1.10836122,59026.0,59025.0,9.16254094]
["bitfinex","BTCUSD",1617406814220,1.10836122,59026.0,59025.0,9.35854094]
["bitfinex","BTCUSD",1617406814619,1.00836122,59026.0,59025.0,10.86854094]
["bitfinex","BTCUSD",1617406814822,1.00836122,59026.0,59025.0,7.55854094]
["bitfinex","BTCUSD",1617406815018,1.00836122,59026.0,59025.0,7.65174494]
["bitfinex","BTCUSD",1617406815216,1.00836122,59026.0,59025.0,7.50601494]
["bitfinex","BTCUSD",1617406815417,1.00836122,59026.0,59025.0,7.39276306]
["bitfinex","BTCUSD",1617406816017,1.00836122,59026.0,59025.0,8.82276306]
["bitfinex","BTCUSD",1617406816246,1.00836122,59026.0,59025.0,7.55276306]
["bitfinex","BTCUSD",1617406816846,1.00836122,59026.0,59025.0,7.27694922]
["bitfinex","BTCUSD",1617406817048,1.00836122,59026.0,59025.0,2.55812224]
["bitfinex","BTCUSD",1617406817246,1.00836122,59026.0,59025.0,2.45703504]
["bitfinex","BTCUSD",1617406817446,1.00836122,59026.0,59025.0,2.39812224]
["bitfinex","BTCUSD",1617406817645,1.00836122,59026.0,59025.0,2.55812224]
["bitfinex","BTCUSD",1617406817846,1.00836122,59026.0,59025.0,2.61703824]
["bitfinex","BTCUSD",1617406818051,1.00836122,59026.0,59025.0,2.46706399]
["bitfinex","BTCUSD",1617406818254,1.00836122,59026.0,59025.0,1.45106399]
["bitfinex","BTCUSD",1617406818255,0.99836122,59026.0,59025.0,1.45106399]
["bitfinex","BTCUSD",1617406818886,0.99836122,59026.0,59025.0,1.05612025]
["bitfinex","BTCUSD",1617406819072,0.99836122,59026.0,59025.0,0.69373025]
["bitfinex","BTCUSD",1617406820273,0.99836122,59026.0,59025.0,0.72973025]
["bitfinex","BTCUSD",1617406820474,0.99836122,59026.0,59025.0,0.56973025]
["bitfinex","BTCUSD",1617406821276,1.03536122,59026.0,59025.0,0.56973025]
["bitfinex","BTCUSD",1617406821687,1.03536122,59026.0,59025.0,0.96467399]
["bitfinex","BTCUSD",1617406821890,1.03536122,59026.0,59025.0,2.22973025]
["bitfinex","BTCUSD",1617406822085,1.03536122,59026.0,59025.0,2.62467399]
["bitfinex","BTCUSD",1617406822351,1.03536122,59026.0,59025.0,0.56973025]
["bitfinex","BTCUSD",1617406824166,1.02536122,59026.0,59025.0,0.56973025]
["bitfinex","BTCUSD",1617406826357,1.02536122,59026.0,59025.0,0.50203326]
["bitfinex","BTCUSD",1617406827962,1.02854159,59026.0,59025.0,0.50203326]
["bitfinex","BTCUSD",1617406829793,1.25524445,59026.0,59025.0,0.50203326]
["bitfinex","BTCUSD",1617406829995,1.25524445,59026.0,59025.0,0.29703326]
["bitfinex","BTCUSD",1617406830194,1.86702565,59026.0,59025.0,0.29703326]
["bitfinex","BTCUSD",1617406830394,2.19702565,59026.0,59025.0,0.04316926]
["bitfinex","BTCUSD",1617406830595,2.07223945,59026.0,59025.0,0.04316926]
["bitfinex","BTCUSD",1617406830796,2.18032757,59026.0,59017.0,0.04749357]
["bitfinex","BTCUSD",1617406830993,0.486995,59025.0,59015.0,0.05896109]
["bitfinex","BTCUSD",1617406831191,0.10808812,59024.0,59017.0,0.0044]
["bitfinex","BTCUSD",1617406831391,0.60905,59025.0,59014.0,0.05936954]
["bitfinex","BTCUSD",1617406831595,0.60905,59025.0,59015.0,0.05132035]
["bitfinex","BTCUSD",1617406831791,0.60905,59025.0,59016.0,0.04731979]
["bitfinex","BTCUSD",1617406832022,0.60905,59025.0,59021.0,0.253933]
["bitfinex","BTCUSD",1617406832221,0.386995,59024.0,59021.0,0.253933]
["bitfinex","BTCUSD",1617406832421,0.22,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406832619,1.215245,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406833018,1.115245,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406833421,0.895245,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406837313,1.22833312,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406837513,1.270245,59023.0,59022.0,0.04730934]
["bitfinex","BTCUSD",1617406837716,0.71339773,59022.0,59021.0,0.03764408]
["bitfinex","BTCUSD",1617406837911,0.97839773,59022.0,59021.0,0.03764408]
["bitfinex","BTCUSD",1617406838112,0.386995,59021.0,59020.0,0.39765644]
["bitfinex","BTCUSD",1617406838417,0.386995,59020.0,59019.0,0.05911963]
["bitfinex","BTCUSD",1617406838615,0.486995,59020.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406838817,1.375245,59020.0,59019.0,0.05913286]
["bitfinex","BTCUSD",1617406840414,0.995245,59020.0,59019.0,0.05913286]
["bitfinex","BTCUSD",1617406841417,0.995245,59020.0,59019.0,0.0474873]
["bitfinex","BTCUSD",1617406844427,0.995245,59020.0,59019.0,0.10651419]
["bitfinex","BTCUSD",1617406845050,1.150245,59020.0,59019.0,0.10651419]
["bitfinex","BTCUSD",1617406845252,1.150245,59020.0,59019.0,0.0474873]
["bitfinex","BTCUSD",1617406845649,1.145245,59020.0,59019.0,0.0474873]
["bitfinex","BTCUSD",1617406846052,1.145245,59020.0,59018.0,0.253949]
["bitfinex","BTCUSD",1617406846053,0.3199461,59019.0,59018.0,0.253949]
["bitfinex","BTCUSD",1617406846252,1.220245,59019.0,59018.0,0.253949]
["bitfinex","BTCUSD",1617406848075,1.220245,59019.0,59018.0,0.31302908]
["bitfinex","BTCUSD",1617406848670,1.220245,59019.0,59018.0,0.253949]
["bitfinex","BTCUSD",1617406849069,1.220245,59019.0,59017.0,0.05908326]
["bitfinex","BTCUSD",1617406849272,0.61942024,59018.0,59016.0,0.05908426]
["bitfinex","BTCUSD",1617406849469,0.387016,59017.0,59016.0,0.05908426]
["bitfinex","BTCUSD",1617406849670,0.895266,59017.0,59016.0,0.05908426]
["bitfinex","BTCUSD",1617406849875,0.895266,59017.0,59015.0,0.33858]
["bitfinex","BTCUSD",1617406851895,0.895266,59017.0,59015.0,0.33358]
["bitfinex","BTCUSD",1617406852094,0.145,59016.0,59015.0,0.33358]
["bitfinex","BTCUSD",1617406852315,0.75325,59016.0,59015.0,0.33358]
["bitfinex","BTCUSD",1617406852517,0.50825,59016.0,59015.0,0.33358]
["bitfinex","BTCUSD",1617406852714,0.60825,59016.0,59015.0,1.43358]
["bitfinex","BTCUSD",1617406853125,0.60825,59016.0,59015.0,0.33358]
["bitfinex","BTCUSD",1617406853729,0.71633812,59016.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406853929,0.487016,59015.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406854128,1.200266,59015.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406859682,1.250266,59015.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406860480,1.200266,59015.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406861097,0.75325,59015.0,59014.0,0.0004]
["bitfinex","BTCUSD",1617406861297,0.50825,59015.0,59014.0,0.254371]
["bitfinex","BTCUSD",1617406863100,0.60825,59015.0,59014.0,0.254371]
["bitfinex","BTCUSD",1617406865531,0.50825,59015.0,59014.0,0.254371]
["bitfinex","BTCUSD",1617406868359,0.50825,59015.0,59014.0,3.471387]
["bitfinex","BTCUSD",1617406868561,0.50825,59015.0,59014.0,4.38754864]
["bitfinex","BTCUSD",1617406868779,0.50825,59015.0,59014.0,1.37786582]
["bitfinex","BTCUSD",1617406868975,0.50825,59015.0,59014.0,0.73786582]
["bitfinex","BTCUSD",1617406869176,0.50825,59015.0,59014.0,0.641387]
["bitfinex","BTCUSD",1617406869381,0.50825,59015.0,59014.0,2.261387]
["bitfinex","BTCUSD",1617406869577,0.50825,59015.0,59014.0,0.641387]
["bitfinex","BTCUSD",1617406872200,0.50825,59015.0,59014.0,1.022997]
["bitfinex","BTCUSD",1617406872404,0.50825,59015.0,59014.0,1.277997]
["bitfinex","BTCUSD",1617406872601,0.50825,59015.0,59014.0,1.37350298]
["bitfinex","BTCUSD",1617406872805,0.50825,59015.0,59014.0,1.277997]
["bitfinex","BTCUSD",1617406873202,0.50825,59015.0,59014.0,1.37349644]
["bitfinex","BTCUSD",1617406875030,0.50825,59015.0,59014.0,1.277997]
["bitfinex","BTCUSD",1617406875230,0.50825,59015.0,59014.0,1.43539669]
["bitfinex","BTCUSD",1617406876651,0.50825,59015.0,59014.0,1.43039669]
["bitfinex","BTCUSD",1617406877455,0.50825,59015.0,59014.0,1.04338069]
["bitfinex","BTCUSD",1617406877657,0.50825,59015.0,59014.0,0.249371]
["bitfinex","BTCUSD",1617406877854,0.49825,59015.0,59014.0,0.249371]
["bitfinex","BTCUSD",1617406879687,0.49825,59015.0,59014.0,0.349371]
["bitfinex","BTCUSD",1617406880487,0.49825,59015.0,59014.0,0.891387]
["bitfinex","BTCUSD",1617406881292,0.49825,59015.0,59014.0,5.181387]
["bitfinex","BTCUSD",1617406881489,0.49825,59015.0,59014.0,5.57633074]
["bitfinex","BTCUSD",1617406881905,0.49825,59015.0,59014.0,6.00766051]
["bitfinex","BTCUSD",1617406882105,0.49825,59015.0,59014.0,1.32271677]
["bitfinex","BTCUSD",1617406882388,0.49825,59015.0,59014.0,0.891387]
["bitfinex","BTCUSD",1617406882787,0.49825,59015.0,59014.0,1.04893859]
["bitfinex","BTCUSD",1617406883188,0.49325,59015.0,59014.0,2.12893859]
["bitfinex","BTCUSD",1617406883388,0.49325,59015.0,59014.0,1.04893859]
["bitfinex","BTCUSD",1617406884191,0.49325,59015.0,59014.0,2.76893859]
["bitfinex","BTCUSD",1617406884427,0.49325,59015.0,59014.0,1.1447842]
["bitfinex","BTCUSD",1617406884830,0.49325,59015.0,59014.0,1.04893859]
["bitfinex","BTCUSD",1617406885028,0.48825,59015.0,59014.0,1.04893859]
["bitfinex","BTCUSD",1617406885429,0.48825,59015.0,59014.0,0.66192259]
["bitfinex","BTCUSD",1617406887454,0.48825,59015.0,59014.0,1.04893859]
["bitfinex","BTCUSD",1617406889257,0.48825,59015.0,59014.0,0.891387]
["bitfinex","BTCUSD",1617406889878,0.48825,59015.0,59014.0,0.504371]
["bitfinex","BTCUSD",1617406890077,0.48825,59015.0,59014.0,0.891387]
["bitfinex","BTCUSD",1617406891278,0.48825,59015.0,59014.0,0.504371]
["bitfinex","BTCUSD",1617406891679,0.48825,59015.0,59014.0,0.891387]
["bitfinex","BTCUSD",1617406892308,0.48825,59015.0,59014.0,0.504371]
["bitfinex","BTCUSD",1617406892709,0.15808812,59023.0,59014.0,0.504371]
["bitfinex","BTCUSD",1617406892915,0.002,59022.0,59015.0,0.19]
["bitfinex","BTCUSD",1617406893114,0.002,59022.0,59015.0,0.23685524]
["bitfinex","BTCUSD",1617406893309,0.11526,59022.0,59016.0,0.04685526]
["bitfinex","BTCUSD",1617406893708,0.16526,59022.0,59016.0,0.04685526]
["bitfinex","BTCUSD",1617406894111,0.11526,59022.0,59017.0,0.215]
["bitfinex","BTCUSD",1617406894314,0.16526,59022.0,59016.0,0.04685526]
["bitfinex","BTCUSD",1617406894512,0.16526,59022.0,59018.0,0.04685087]
["bitfinex","BTCUSD",1617406894715,0.10808812,59021.0,59017.0,0.04685106]
["bitfinex","BTCUSD",1617406894936,0.387016,59018.0,59013.0,0.31634956]
["bitfinex","BTCUSD",1617406895133,0.437016,59018.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406895330,0.1,59017.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406895730,0.21326,59017.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406896332,0.11326,59017.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406896734,0.11304013,59017.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406897432,0.10304013,59017.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406898659,0.10304013,59017.0,59013.0,0.4122984]
["bitfinex","BTCUSD",1617406900336,0.31112825,59016.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406900535,0.36112825,59016.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406900749,0.235,59015.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406900938,2.3547862,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406901137,2.71591445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406901334,3.46591445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406901738,3.56591445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406901939,3.80591445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406902141,3.80091445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406902340,3.85091445,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406902542,4.24215293,59014.0,59013.0,0.21766969]
["bitfinex","BTCUSD",1617406902743,4.16860768,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406902942,4.55984616,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406903336,4.85984616,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406904135,5.02184616,59014.0,59013.0,0.1583324]
["bitfinex","BTCUSD",1617406904339,2.79953664,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406904538,5.03406832,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406904739,5.9628898,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406904938,5.64519657,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406905741,5.74519657,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406906943,5.29519657,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406907744,6.68223357,59012.0,59011.0,0.04]
["bitfinex","BTCUSD",1617406907948,6.73223357,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1617406908180,7.17223357,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1617406908380,7.47223357,59012.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406908585,0.437037,59008.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406908787,2.38,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406908980,3.45986333,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406909183,3.81255656,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406909384,5.16671856,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406909581,5.79795704,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406910381,6.79795704,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406910580,6.40671856,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406910791,5.40671856,59002.0,59001.0,0.005]
["bitfinex","BTCUSD",1617406910991,3.07247943,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406911183,5.01188316,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406911384,5.06188316,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406911585,4.67064468,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406911785,5.16188316,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406911984,4.92255668,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406912184,5.31379516,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406912463,6.32388316,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1617406912870,6.32388316,59001.0,59000.0,0.032]
["bitfinex","BTCUSD",1617406913066,6.16188316,59001.0,59000.0,0.032]
["bitfinex","BTCUSD",1617406913681,5.16188316,59001.0,59000.0,0.032]
["bitfinex","BTCUSD",1617406914081,5.16188316,59001.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406914288,0.2650888,58994.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406914488,0.77827548,58990.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406914687,2.82512512,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406914884,3.58816525,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406915083,3.83816525,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406915288,3.83566525,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406915483,3.96045145,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406915681,3.83566525,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406915883,4.06045145,58989.0,58988.0,0.0008]
["bitfinex","BTCUSD",1617406916302,4.06045145,58989.0,58982.0,0.0922696]
["bitfinex","BTCUSD",1617406916504,0.387037,58985.0,58969.0,0.05945814]
["bitfinex","BTCUSD",1617406916705,0.387037,58982.0,58965.0,0.254177]
["bitfinex","BTCUSD",1617406916905,0.94246525,58982.0,58965.0,0.254177]
["bitfinex","BTCUSD",1617406917103,1.34246525,58982.0,58965.0,0.254177]
["bitfinex","BTCUSD",1617406917304,1.5,58981.0,58966.0,0.8752138]
["bitfinex","BTCUSD",1617406917504,0.002,58978.0,58968.0,0.0072]
["bitfinex","BTCUSD",1617406917706,0.1,58976.0,58968.0,0.0072]
["bitfinex","BTCUSD",1617406917907,0.59,58976.0,58969.0,0.04590654]
["bitfinex","BTCUSD",1617406918104,0.74304013,58976.0,58969.0,0.04590654]
["bitfinex","BTCUSD",1617406918305,0.387037,58975.0,58969.0,0.04590654]
["bitfinex","BTCUSD",1617406918504,0.29,58974.0,58969.0,0.04590654]
["bitfinex","BTCUSD",1617406918744,0.1,58972.0,58970.0,0.8752138]
["bitfinex","BTCUSD",1617406918945,0.16,58972.0,58970.0,0.8752138]
["bitfinex","BTCUSD",1617406919143,0.10304013,58973.0,58971.0,0.387037]
["bitfinex","BTCUSD",1617406919341,0.10304013,58973.0,58972.0,1.26]
["bitfinex","BTCUSD",1617406919542,0.10304013,58973.0,58972.0,0.387037]
["bitfinex","BTCUSD",1617406919746,0.10304013,58973.0,58966.0,0.006]
["bitfinex","BTCUSD",1617406919945,0.26388588,58972.0,58967.0,0.338854]
["bitfinex","BTCUSD",1617406920142,0.05,58972.0,58967.0,0.342854]
["bitfinex","BTCUSD",1617406920340,0.25304013,58972.0,58967.0,0.342854]
["bitfinex","BTCUSD",1617406920542,0.20304013,58972.0,58967.0,0.342854]
["bitfinex","BTCUSD",1617406920741,0.10304013,58972.0,58968.0,1.4822508]
["bitfinex","BTCUSD",1617406921139,0.10304013,58972.0,58968.0,1.4772508]
["bitfinex","BTCUSD",1617406921362,0.10304013,58972.0,58969.0,1.2573798]
["bitfinex","BTCUSD",1617406921563,0.10304013,58972.0,58970.0,0.27]
["bitfinex","BTCUSD",1617406921761,0.10304013,58972.0,58971.0,3.057166]
["bitfinex","BTCUSD",1617406922159,0.10304013,58972.0,58971.0,1.5573798]
["bitfinex","BTCUSD",1617406922367,0.10304013,58972.0,58971.0,1.5973798]
["bitfinex","BTCUSD",1617406922575,0.09804013,58972.0,58971.0,10.40789354]
["bitfinex","BTCUSD",1617406922766,0.09804013,58972.0,58971.0,10.45789354]
["bitfinex","BTCUSD",1617406923570,0.09804013,58972.0,58971.0,10.79665654]
["bitfinex","BTCUSD",1617406923984,0.09804013,58972.0,58971.0,2.91165654]
["bitfinex","BTCUSD",1617406924186,0.09804013,58972.0,58971.0,1.651499]
["bitfinex","BTCUSD",1617406924389,0.09804013,58972.0,58971.0,2.3153428]
["bitfinex","BTCUSD",1617406924593,0.09804013,58972.0,58971.0,3.23280654]
["bitfinex","BTCUSD",1617406924791,0.09804013,58972.0,58971.0,11.21280654]
["bitfinex","BTCUSD",1617406924992,0.08338831,58972.0,58971.0,11.21280654]
["bitfinex","BTCUSD",1617406925185,0.08338831,58972.0,58971.0,11.16280654]
["bitfinex","BTCUSD",1617406925587,0.08338831,58972.0,58971.0,11.21280654]
["bitfinex","BTCUSD",1617406925790,0.08338831,58972.0,58971.0,11.16280654]
["bitfinex","BTCUSD",1617406925987,0.08338831,58972.0,58971.0,11.06280654]
["bitfinex","BTCUSD",1617406926188,0.08338831,58972.0,58971.0,10.90280654]
["bitfinex","BTCUSD",1617406926808,0.08338831,58972.0,58971.0,11.00280654]
["bitfinex","BTCUSD",1617406927206,0.08338831,58972.0,58971.0,11.16280654]
["bitfinex","BTCUSD",1617406927504,0.08338831,58972.0,58971.0,11.00280654]
["bitfinex","BTCUSD",1617406928310,0.08338831,58972.0,58971.0,10.99780654]
["bitfinex","BTCUSD",1617406928506,0.08338831,58972.0,58971.0,11.15780654]
["bitfinex","BTCUSD",1617406929731,0.08338831,58972.0,58971.0,11.10780654]
["bitfinex","BTCUSD",1617406929935,0.08338831,58972.0,58971.0,11.15780654]
["bitfinex","BTCUSD",1617406930533,0.08338831,58972.0,58971.0,11.21236654]
["bitfinex","BTCUSD",1617406930741,0.08338831,58972.0,58971.0,11.26236654]
["bitfinex","BTCUSD",1617406930938,0.1297862,59006.0,58972.0,7.7002138]
["bitfinex","BTCUSD",1617406931137,0.002,59000.0,58987.0,0.16]
["bitfinex","BTCUSD",1617406931338,0.387166,58999.0,58988.0,0.0459151]
["bitfinex","BTCUSD",1617406931753,0.387166,58999.0,58988.0,0.05292291]
["bitfinex","BTCUSD",1617406931955,0.387166,58999.0,58989.0,0.0460783]
["bitfinex","BTCUSD",1617406931956,0.05,58999.0,58989.0,0.0460783]
["bitfinex","BTCUSD",1617406932159,0.002,59000.0,58995.0,0.254048]
["bitfinex","BTCUSD",1617406932557,0.002,59005.0,58995.0,0.254048]
["bitfinex","BTCUSD",1617406932756,0.1297862,59004.0,58995.0,0.254048]
["bitfinex","BTCUSD",1617406932957,0.00318037,58996.0,58995.0,0.254048]
["bitfinex","BTCUSD",1617406933356,0.00318037,58996.0,58990.0,0.33873]
["bitfinex","BTCUSD",1617406933561,0.00318037,58996.0,58990.0,0.32873]
["bitfinex","BTCUSD",1617406933758,0.00018037,58998.0,58990.0,0.32873]
["bitfinex","BTCUSD",1617406934378,0.00018037,58998.0,58990.0,0.33173781]
["bitfinex","BTCUSD",1617406934578,0.00018037,59006.0,58990.0,0.32873]
["bitfinex","BTCUSD",1617406934780,0.002,59000.0,58993.0,0.0052]
["bitfinex","BTCUSD",1617406934979,0.05,59005.0,58993.0,0.0052]
["bitfinex","BTCUSD",1617406935180,0.05,59005.0,58994.0,0.04623867]
["bitfinex","BTCUSD",1617406935181,0.1297862,59005.0,58994.0,0.04623867]
["bitfinex","BTCUSD",1617406935381,0.1297862,59004.0,58994.0,0.04623867]
["bitfinex","BTCUSD",1617406935581,0.1797862,59004.0,58994.0,0.04623867]
["bitfinex","BTCUSD",1617406935782,0.05,59004.0,58994.0,0.04623867]
["bitfinex","BTCUSD",1617406935983,0.002,59006.0,58996.0,0.254045]
["bitfinex","BTCUSD",1617406936384,0.002,59006.0,58997.0,0.05078949]
["bitfinex","BTCUSD",1617406936582,0.002,59007.0,58997.0,0.05078949]
["bitfinex","BTCUSD",1617406936785,0.387166,59006.0,58998.0,0.0463897]
["bitfinex","BTCUSD",1617406937016,0.1317862,59007.0,58998.0,0.0463897]
["bitfinex","BTCUSD",1617406937017,0.387166,59002.0,58998.0,0.0463897]
["bitfinex","BTCUSD",1617406937210,0.002,59007.0,58998.0,0.0463897]
["bitfinex","BTCUSD",1617406937412,0.387166,59003.0,58998.0,0.0463897]
["bitfinex","BTCUSD",1617406937611,0.387166,58999.0,58994.0,0.04638994]
["bitfinex","BTCUSD",1617406937813,0.0018,59003.0,58992.0,0.05962945]
["bitfinex","BTCUSD",1617406938010,0.0018,59003.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406938411,0.0018,59003.0,58999.0,0.04638958]
["bitfinex","BTCUSD",1617406939640,0.0018,59003.0,58999.0,0.04138958]
["bitfinex","BTCUSD",1617406939840,0.0018,59003.0,59000.0,0.04631419]
["bitfinex","BTCUSD",1617406940039,0.0018,59003.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406940040,0.1297862,59006.0,58999.0,0.0463144]
["bitfinex","BTCUSD",1617406940442,0.387166,59002.0,59001.0,0.04631427]
["bitfinex","BTCUSD",1617406940640,0.437166,59002.0,59000.0,0.04631473]
["bitfinex","BTCUSD",1617406940846,0.387166,59001.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406941042,0.045,59002.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406941241,0.002,59008.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406941441,0.387166,59004.0,58998.0,0.258236]
["bitfinex","BTCUSD",1617406941640,0.1297862,59007.0,58998.0,0.254036]
["bitfinex","BTCUSD",1617406941845,0.5169522,59003.0,58994.0,0.05962835]
["bitfinex","BTCUSD",1617406942047,0.38937842,59002.0,58993.0,0.05962944]
["bitfinex","BTCUSD",1617406942260,0.1297862,59001.0,58992.0,0.05963034]
["bitfinex","BTCUSD",1617406942546,0.1297862,59001.0,58991.0,0.05963038]
["bitfinex","BTCUSD",1617406942748,0.1297862,59001.0,58990.0,0.05963174]
["bitfinex","BTCUSD",1617406942946,0.1297862,59001.0,58990.0,0.05463174]
["bitfinex","BTCUSD",1617406943754,0.56568122,59002.0,58990.0,0.05463174]
["bitfinex","BTCUSD",1617406943955,0.56568122,59002.0,58995.0,0.254046]
["bitfinex","BTCUSD",1617406943956,0.05,59002.0,58995.0,0.254046]
["bitfinex","BTCUSD",1617406944149,0.315,59007.0,58995.0,0.254046]
["bitfinex","BTCUSD",1617406944150,0.1,59007.0,58995.0,0.254046]
["bitfinex","BTCUSD",1617406944352,0.2797862,59007.0,58996.0,0.005]
["bitfinex","BTCUSD",1617406944746,0.1297862,59006.0,58996.0,0.005]
["bitfinex","BTCUSD",1617406946607,0.1197862,59006.0,58996.0,0.005]
["bitfinex","BTCUSD",1617406946808,0.1147862,59006.0,58995.0,0.258046]
["bitfinex","BTCUSD",1617406947406,0.1097862,59006.0,58995.0,0.258046]
["bitfinex","BTCUSD",1617406947609,0.1097862,59006.0,58995.0,0.254046]
["bitfinex","BTCUSD",1617406948009,0.1097862,59006.0,58990.0,0.00300781]
["bitfinex","BTCUSD",1617406948209,0.0018,59003.0,58988.0,0.00300781]
["bitfinex","BTCUSD",1617406948408,0.1097862,59002.0,58988.0,0.00300781]
["bitfinex","BTCUSD",1617406948608,0.1597862,59002.0,58988.0,0.00300781]
["bitfinex","BTCUSD",1617406948811,0.1097862,59001.0,58987.0,0.004]
["bitfinex","BTCUSD",1617406949210,0.002,58999.0,58987.0,0.004]
["bitfinex","BTCUSD",1617406949408,0.002,58999.0,58991.0,0.254064]
["bitfinex","BTCUSD",1617406949811,0.0018,59005.0,58992.0,0.15]
["bitfinex","BTCUSD",1617406950012,0.00127,59011.0,58992.0,0.00300781]
["bitfinex","BTCUSD",1617406950240,0.002,59007.0,58995.0,0.0058]
["bitfinex","BTCUSD",1617406950438,0.002,59007.0,58994.0,0.07404]
["bitfinex","BTCUSD",1617406950841,0.1117862,59007.0,58994.0,0.07404]
["bitfinex","BTCUSD",1617406951038,0.1097862,59006.0,58997.0,0.254044]
["bitfinex","BTCUSD",1617406951636,0.1597862,59006.0,58997.0,0.254044]
["bitfinex","BTCUSD",1617406951841,0.05,59006.0,58997.0,0.254044]
["bitfinex","BTCUSD",1617406952040,0.002,59007.0,58997.0,0.254044]
["bitfinex","BTCUSD",1617406952863,0.002,59007.0,58998.0,0.0046]
["bitfinex","BTCUSD",1617406953063,0.1117862,59007.0,58998.0,0.0046]
["bitfinex","BTCUSD",1617406953264,0.1097862,59006.0,58998.0,0.0046]
["bitfinex","BTCUSD",1617406953463,0.1617862,59007.0,58998.0,0.0046]
["bitfinex","BTCUSD",1617406953664,0.002,59007.0,58998.0,0.0046]
["bitfinex","BTCUSD",1617406953864,0.002,59007.0,58997.0,0.254044]
["bitfinex","BTCUSD",1617406954064,0.1097862,59006.0,58997.0,0.258044]
["bitfinex","BTCUSD",1617406954266,0.1097862,59006.0,58993.0,0.254066]
["bitfinex","BTCUSD",1617406954662,0.1597862,59006.0,58993.0,0.254066]
["bitfinex","BTCUSD",1617406955063,0.1097862,59005.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406955265,0.1597862,59005.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406955490,0.1097862,59004.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406955890,0.1547862,59005.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406956089,0.102,59007.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406956287,0.1097862,59006.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406956487,0.0947862,59006.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406957091,0.152,59007.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406958208,0.052,59007.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406958607,0.002,59007.0,58993.0,0.249066]
["bitfinex","BTCUSD",1617406958807,0.0967862,59007.0,58995.0,0.0056]
["bitfinex","BTCUSD",1617406959008,0.002,59007.0,58997.0,0.25405]
["bitfinex","BTCUSD",1617406959208,0.0947862,59006.0,58997.0,0.25405]
["bitfinex","BTCUSD",1617406959409,0.0947862,59006.0,58998.0,0.04518805]
["bitfinex","BTCUSD",1617406960008,0.0937862,59006.0,58998.0,0.04518805]
["bitfinex","BTCUSD",1617406961033,0.1,59008.0,58998.0,0.04518805]
["bitfinex","BTCUSD",1617406961433,0.1,59008.0,58999.0,0.254043]
["bitfinex","BTCUSD",1617406961833,0.052,59009.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406962033,0.002,59009.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406962432,0.0957862,59009.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406962833,0.102,59012.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406963032,0.0937862,59011.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406963463,0.2208212,59011.0,59000.0,0.04518722]
["bitfinex","BTCUSD",1617406963667,0.127043,59008.0,58996.0,0.04518948]
["bitfinex","BTCUSD",1617406963863,0.0989,59006.0,58986.0,0.00300781]
["bitfinex","BTCUSD",1617406964066,0.0927862,59005.0,58987.0,0.04519055]
["bitfinex","BTCUSD",1617406964263,0.0927862,59005.0,58987.0,0.20452818]
["bitfinex","BTCUSD",1617406964663,0.0927862,59005.0,58986.0,0.1593382]
["bitfinex","BTCUSD",1617406964864,0.0927862,59005.0,58988.0,0.04521792]
["bitfinex","BTCUSD",1617406964865,0.002,59003.0,58988.0,0.04521792]
["bitfinex","BTCUSD",1617406965065,0.254111,58996.0,58986.0,0.20756455]
["bitfinex","BTCUSD",1617406965263,0.304111,58996.0,58989.0,0.04521906]
["bitfinex","BTCUSD",1617406965465,0.0927862,58995.0,58987.0,0.04521897]
["bitfinex","BTCUSD",1617406965662,0.387102,58991.0,58987.0,0.04521897]
["bitfinex","BTCUSD",1617406965887,0.387102,58988.0,58985.0,0.20455986]
["bitfinex","BTCUSD",1617406966086,0.437102,58988.0,58985.0,0.002]
["bitfinex","BTCUSD",1617406966482,0.427102,58988.0,58985.0,0.002]
["bitfinex","BTCUSD",1617406966684,0.426102,58988.0,58985.0,0.002]
["bitfinex","BTCUSD",1617406967284,0.426102,58988.0,58984.0,0.15934042]
["bitfinex","BTCUSD",1617406967488,0.039,58988.0,58984.0,0.15934042]
["bitfinex","BTCUSD",1617406967686,0.1,58993.0,58984.0,0.15934042]
["bitfinex","BTCUSD",1617406967886,0.1,58993.0,58982.0,0.00300781]
["bitfinex","BTCUSD",1617406968086,0.1,58993.0,58982.0,0.002]
["bitfinex","BTCUSD",1617406968287,0.1,58993.0,58983.0,0.04506907]
["bitfinex","BTCUSD",1617406968513,0.1,58993.0,58983.0,0.29917707]
["bitfinex","BTCUSD",1617406968714,0.1,58993.0,58984.0,0.04506915]
["bitfinex","BTCUSD",1617406968914,0.05,58993.0,58984.0,0.04506915]
["bitfinex","BTCUSD",1617406969113,0.1,58996.0,58984.0,0.04506915]
["bitfinex","BTCUSD",1617406969516,0.1,58996.0,58981.0,0.04506931]
["bitfinex","BTCUSD",1617406969718,0.052,58997.0,58986.0,0.254102]
["bitfinex","BTCUSD",1617406969916,0.387102,58996.0,58987.0,0.04506915]
["bitfinex","BTCUSD",1617406970916,0.387102,58992.0,58987.0,0.04506915]
["bitfinex","BTCUSD",1617406971157,0.1,58995.0,58987.0,0.04506915]
["bitfinex","BTCUSD",1617406971364,0.052,58997.0,58987.0,0.04506915]
["bitfinex","BTCUSD",1617406971559,0.052,58997.0,58986.0,0.254102]
["bitfinex","BTCUSD",1617406971560,0.0927862,58996.0,58995.0,0.03978284]
["bitfinex","BTCUSD",1617406971757,0.6298882,58996.0,58995.0,0.03978284]
["bitfinex","BTCUSD",1617406971958,0.1,58995.0,58984.0,0.04498125]
["bitfinex","BTCUSD",1617406972158,0.235,58995.0,58984.0,0.04498125]
["bitfinex","BTCUSD",1617406972358,0.05595239,58998.0,58983.0,0.04498155]
["bitfinex","BTCUSD",1617406972644,0.05495239,58998.0,58996.0,0.03978282]
["bitfinex","BTCUSD",1617406972838,2.127102,58997.0,58985.0,0.04798926]
["bitfinex","BTCUSD",1617406973038,2.127102,58997.0,58996.0,0.03978265]
["bitfinex","BTCUSD",1617406973235,0.387102,58997.0,58996.0,0.03978265]
["bitfinex","BTCUSD",1617406973446,0.387102,58997.0,58985.0,0.04498102]
["bitfinex","BTCUSD",1617406973638,0.437102,58997.0,58985.0,0.04898102]
["bitfinex","BTCUSD",1617406973893,0.387102,58997.0,58996.0,0.03978256]
["bitfinex","BTCUSD",1617406974083,0.387102,58997.0,58986.0,0.29907709]
["bitfinex","BTCUSD",1617406974282,1.647102,58997.0,58996.0,0.04498091]
["bitfinex","BTCUSD",1617406974479,1.932102,58997.0,58987.0,0.04498082]
["bitfinex","BTCUSD",1617406974680,1.932102,58997.0,58996.0,0.04498032]
["bitfinex","BTCUSD",1617406974881,1.932102,58997.0,58988.0,0.04498011]
["bitfinex","BTCUSD",1617406975080,0.07190538,58992.0,58988.0,0.04498011]
["bitfinex","BTCUSD",1617406975284,0.387102,58989.0,58986.0,0.04498046]
["bitfinex","BTCUSD",1617406975484,0.386102,58989.0,58981.0,0.04496284]
["bitfinex","BTCUSD",1617406975680,0.05,58989.0,58981.0,0.002]
["bitfinex","BTCUSD",1617406975881,0.05,58989.0,58982.0,0.04496288]
["bitfinex","BTCUSD",1617406976080,0.1,58991.0,58982.0,0.04696288]
["bitfinex","BTCUSD",1617406976486,0.1,58991.0,58982.0,0.002]
["bitfinex","BTCUSD",1617406976687,0.1,58991.0,58986.0,0.254095]
["bitfinex","BTCUSD",1617406976885,0.12190538,58992.0,58986.0,0.254095]
["bitfinex","BTCUSD",1617406977086,0.07190538,58992.0,58987.0,0.04496402]
["bitfinex","BTCUSD",1617406977284,0.245,58991.0,58987.0,0.04496402]
["bitfinex","BTCUSD",1617406977483,0.002,58993.0,58987.0,0.04496402]
["bitfinex","BTCUSD",1617406977684,0.15,58996.0,58987.0,0.04496402]
["bitfinex","BTCUSD",1617406977888,0.387121,58995.0,58987.0,0.04496402]
["bitfinex","BTCUSD",1617406978087,0.437121,58991.0,58983.0,0.04496479]
["bitfinex","BTCUSD",1617406978290,0.095,58990.0,58983.0,0.04496479]
["bitfinex","BTCUSD",1617406978490,0.094,58990.0,58983.0,0.04496479]
["bitfinex","BTCUSD",1617406978686,0.387121,58989.0,58982.0,0.04471145]
["bitfinex","BTCUSD",1617406978888,0.387121,58989.0,58982.0,0.002]
["bitfinex","BTCUSD",1617406979113,0.387121,58989.0,58983.0,0.0447119]
["bitfinex","BTCUSD",1617406979512,0.387121,58989.0,58981.0,0.25412]
["bitfinex","BTCUSD",1617406979713,0.144,58990.0,58981.0,0.25612]
["bitfinex","BTCUSD",1617406979911,0.144,58990.0,58984.0,0.04471294]
["bitfinex","BTCUSD",1617406980113,0.245,58993.0,58982.0,0.04471268]
["bitfinex","BTCUSD",1617406980314,0.335,58992.0,58985.0,0.04471271]
["bitfinex","BTCUSD",1617406980516,0.387121,58991.0,58985.0,0.04471271]
["bitfinex","BTCUSD",1617406980719,0.235,58990.0,58983.0,0.04471271]
["bitfinex","BTCUSD",1617406980915,0.387121,58989.0,58979.0,0.04772088]
["bitfinex","BTCUSD",1617406981115,0.1,58988.0,58978.0,0.168]
["bitfinex","BTCUSD",1617406981312,0.15,58990.0,58978.0,0.168]
["bitfinex","BTCUSD",1617406981515,0.02,58990.0,58979.0,0.04471276]
["bitfinex","BTCUSD",1617406981743,0.306133,58994.0,58980.0,0.254128]
["bitfinex","BTCUSD",1617406981945,0.35,58993.0,58981.0,0.04471226]
["bitfinex","BTCUSD",1617406982143,0.35,58993.0,58981.0,0.04671226]
["bitfinex","BTCUSD",1617406982345,0.18,58992.0,58981.0,0.04972007]
["bitfinex","BTCUSD",1617406982544,0.18,58992.0,58986.0,0.0084]
["bitfinex","BTCUSD",1617406982745,0.387121,58991.0,58986.0,0.0084]
["bitfinex","BTCUSD",1617406982945,0.387121,58991.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406983147,0.387121,58990.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406984571,0.437121,58990.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406986173,0.387121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406986775,0.437121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406987193,0.48727994,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406988278,0.537121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406988675,0.437121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406989524,0.387121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406990673,0.437121,58988.0,58987.0,0.04471212]
["bitfinex","BTCUSD",1617406993888,0.387121,58988.0,58987.0,0.20371212]
["bitfinex","BTCUSD",1617406994080,1.1902,59005.0,58987.0,0.20371212]
["bitfinex","BTCUSD",1617406994277,0.5036615,59004.0,58989.0,0.0052]
["bitfinex","BTCUSD",1617406994480,0.387121,59003.0,59001.0,0.0398258]
["bitfinex","BTCUSD",1617406994681,1.897121,59002.0,58990.0,0.04426322]
["bitfinex","BTCUSD",1617406994881,1.897121,59002.0,58992.0,0.254077]
["bitfinex","BTCUSD",1617406995078,0.365,59001.0,58992.0,0.254077]
["bitfinex","BTCUSD",1617406995280,0.387121,59000.0,58993.0,0.04426178]
["bitfinex","BTCUSD",1617406995477,0.437121,59000.0,58993.0,0.04426178]
["bitfinex","BTCUSD",1617406997700,0.437121,59000.0,58995.0,0.254069]
["bitfinex","BTCUSD",1617406998107,0.05,59000.0,58996.0,0.04425834]
["bitfinex","BTCUSD",1617406998300,0.002,59006.0,58996.0,0.04425834]
["bitfinex","BTCUSD",1617406998499,0.2536615,59012.0,58998.0,0.0052]
["bitfinex","BTCUSD",1617406998702,0.387121,59008.0,59005.0,0.03982074]
["bitfinex","BTCUSD",1617406998898,2.617121,59006.0,59005.0,0.03982074]
["bitfinex","BTCUSD",1617406999298,3.107121,59006.0,59005.0,0.03982074]
["bitfinex","BTCUSD",1617406999496,3.202121,59006.0,59005.0,0.03982074]
["bitfinex","BTCUSD",1617406999704,3.5949072,59006.0,59004.0,0.03982018]
["bitfinex","BTCUSD",1617406999905,3.4285687,59005.0,59004.0,0.03982018]
["bitfinex","BTCUSD",1617407000132,3.5285687,59005.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407000329,2.617057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407000532,3.287057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407000731,1.357057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407000932,0.787057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407001931,2.177057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407002133,2.437057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407002331,2.787057,59004.0,59003.0,0.03982026]
["bitfinex","BTCUSD",1617407002533,2.787057,59004.0,59002.0,0.03982084]
["bitfinex","BTCUSD",1617407002753,0.7407185,59003.0,59002.0,0.03982084]
["bitfinex","BTCUSD",1617407002956,1.697057,59003.0,58996.0,0.04383841]
["bitfinex","BTCUSD",1617407003153,0.387057,58999.0,58996.0,0.04383841]
["bitfinex","BTCUSD",1617407003358,0.387057,58997.0,58996.0,0.04383841]
["bitfinex","BTCUSD",1617407003558,0.387057,58997.0,58991.0,0.04383933]
["bitfinex","BTCUSD",1617407003758,0.05,58997.0,58991.0,0.04383933]
["bitfinex","BTCUSD",1617407003960,0.05,58997.0,58987.0,0.04382691]
["bitfinex","BTCUSD",1617407003961,0.387057,58993.0,58987.0,0.04382691]
["bitfinex","BTCUSD",1617407004156,0.05,58993.0,58992.0,0.04382698]
["bitfinex","BTCUSD",1617407004356,0.05,58993.0,58988.0,0.04382736]
["bitfinex","BTCUSD",1617407004554,0.305,59001.0,58988.0,0.04382736]
["bitfinex","BTCUSD",1617407004757,0.27,59000.0,58987.0,0.04683458]
["bitfinex","BTCUSD",1617407004958,0.27,59000.0,58987.0,0.04382677]
["bitfinex","BTCUSD",1617407005381,0.27,59000.0,58992.0,0.04382672]
["bitfinex","BTCUSD",1617407005580,0.387057,58996.0,58992.0,0.04382672]
["bitfinex","BTCUSD",1617407005781,0.387057,58993.0,58992.0,0.04382672]
["bitfinex","BTCUSD",1617407006184,0.437057,58993.0,58992.0,0.04382672]
["bitfinex","BTCUSD",1617407006381,0.437057,58993.0,58987.0,0.04382878]
["bitfinex","BTCUSD",1617407006584,0.05,58993.0,58987.0,0.04382878]
["bitfinex","BTCUSD",1617407006985,0.405,58999.0,58988.0,0.254109]
["bitfinex","BTCUSD",1617407007182,0.767057,58998.0,58988.0,0.254109]
["bitfinex","BTCUSD",1617407007382,0.767057,58998.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407007582,0.65,58997.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407007785,0.387057,58996.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407008403,0.387057,58992.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407008602,0.05,58992.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407009205,0.05,58996.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407009404,0.1,59001.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407009604,0.387057,59000.0,58989.0,0.04382902]
["bitfinex","BTCUSD",1617407009806,0.387057,59000.0,58997.0,0.03979835]
["bitfinex","BTCUSD",1617407010010,0.767057,58998.0,58991.0,0.0438152]
["bitfinex","BTCUSD",1617407010204,0.817057,58998.0,58991.0,0.0438152]
["bitfinex","BTCUSD",1617407010405,0.817057,58998.0,58997.0,0.04381543]
["bitfinex","BTCUSD",1617407010630,0.817057,58998.0,58991.0,0.04381483]
["bitfinex","BTCUSD",1617407010833,0.767057,58998.0,58997.0,0.0438152]
["bitfinex","BTCUSD",1617407011030,0.767057,58998.0,58990.0,0.04381374]
["bitfinex","BTCUSD",1617407011228,0.285,58997.0,58990.0,0.04381374]
["bitfinex","BTCUSD",1617407011430,0.387057,58996.0,58990.0,0.04381374]
["bitfinex","BTCUSD",1617407012031,0.387057,58996.0,58993.0,0.254082]
["bitfinex","BTCUSD",1617407012433,0.137057,58996.0,58993.0,0.254082]
["bitfinex","BTCUSD",1617407012629,0.05,58996.0,58994.0,0.04437728]
["bitfinex","BTCUSD",1617407013029,1.14,59003.0,58994.0,0.04437728]
["bitfinex","BTCUSD",1617407013254,0.602092,59002.0,58995.0,0.254074]
["bitfinex","BTCUSD",1617407013454,0.215,59002.0,59001.0,0.03979672]
["bitfinex","BTCUSD",1617407013655,0.511743,59002.0,59001.0,0.03979672]
["bitfinex","BTCUSD",1617407014056,0.511743,59002.0,59000.0,0.03979707]
["bitfinex","BTCUSD",1617407014259,3.06476832,59001.0,58999.0,0.03979737]
["bitfinex","BTCUSD",1617407014461,2.526743,59000.0,58999.0,0.03979737]
["bitfinex","BTCUSD",1617407014660,2.526743,59000.0,58998.0,0.03979734]
["bitfinex","BTCUSD",1617407014859,3.052092,58999.0,58987.0,0.04437863]
["bitfinex","BTCUSD",1617407015057,3.102092,58999.0,58987.0,0.04437863]
["bitfinex","BTCUSD",1617407015258,3.102092,58999.0,58998.0,0.03979742]
["bitfinex","BTCUSD",1617407015659,0.437092,58999.0,58986.0,0.0124]
["bitfinex","BTCUSD",1617407015880,0.38194712,59005.0,58998.0,0.04439053]
["bitfinex","BTCUSD",1617407016182,0.437092,59001.0,59000.0,0.03980796]
["bitfinex","BTCUSD",1617407016379,0.727092,59001.0,59000.0,0.03980796]
["bitfinex","BTCUSD",1617407016779,1.667092,59001.0,59000.0,0.03980796]
["bitfinex","BTCUSD",1617407016983,0.727092,59001.0,59000.0,0.03980796]
["bitfinex","BTCUSD",1617407017183,0.437092,59001.0,58993.0,0.254084]
["bitfinex","BTCUSD",1617407017379,0.437092,59001.0,58994.0,0.04438861]
["bitfinex","BTCUSD",1617407017852,0.387092,59000.0,58994.0,0.04438861]
["bitfinex","BTCUSD",1617407018051,0.296743,58996.0,58994.0,0.04438861]
["bitfinex","BTCUSD",1617407018256,0.387092,58995.0,58989.0,0.338772]
["bitfinex","BTCUSD",1617407018455,0.25489012,59004.0,58989.0,0.338772]
["bitfinex","BTCUSD",1617407018656,0.387092,59003.0,58989.0,0.338772]
["bitfinex","BTCUSD",1617407018859,0.14,59002.0,59000.0,0.0398071]
["bitfinex","BTCUSD",1617407019059,2.216743,59001.0,59000.0,0.0398071]
["bitfinex","BTCUSD",1617407019259,2.581743,59001.0,58989.0,0.338772]
["bitfinex","BTCUSD",1617407019456,0.34,59000.0,58989.0,0.342972]
["bitfinex","BTCUSD",1617407019658,0.05,59001.0,59000.0,0.0398066]
["bitfinex","BTCUSD",1617407019859,2.207092,59001.0,59000.0,0.04438786]
["bitfinex","BTCUSD",1617407020054,2.157092,59001.0,59000.0,0.04438786]
["bitfinex","BTCUSD",1617407020256,2.527092,59001.0,59000.0,0.0398066]
["bitfinex","BTCUSD",1617407020456,2.527092,59001.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407020658,0.296743,58997.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407020859,0.387092,58996.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407021055,0.787092,58996.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407021254,0.837092,58996.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407024061,0.437092,58996.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407024264,0.05,58996.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407024664,0.002,59006.0,58995.0,0.254077]
["bitfinex","BTCUSD",1617407024878,0.14424679,59020.0,59000.0,0.157]
["bitfinex","BTCUSD",1617407025074,0.387092,59019.0,59002.0,0.0052]
["bitfinex","BTCUSD",1617407025275,0.387092,59019.0,59013.0,0.03982864]
["bitfinex","BTCUSD",1617407025468,0.235,59018.0,59015.0,0.03982757]
["bitfinex","BTCUSD",1617407025670,0.296743,59017.0,59015.0,0.37844457]
["bitfinex","BTCUSD",1617407025870,0.00086,59025.0,59015.0,0.37844457]
["bitfinex","BTCUSD",1617407025871,0.00086,59025.0,59015.0,0.338617]
["bitfinex","BTCUSD",1617407026066,0.00086,59025.0,59023.0,0.01991256]
["bitfinex","BTCUSD",1617407026269,0.387092,59024.0,59022.0,0.15202]
["bitfinex","BTCUSD",1617407026479,0.387092,59024.0,59023.0,4.75648245]
["bitfinex","BTCUSD",1617407026681,0.00086,59025.0,59024.0,6.72489012]
["bitfinex","BTCUSD",1617407026884,0.00086,59025.0,59024.0,8.08851576]
["bitfinex","BTCUSD",1617407027078,0.00086,59025.0,59024.0,7.37342574]
["bitfinex","BTCUSD",1617407027279,0.00086,59025.0,59024.0,6.988482]
["bitfinex","BTCUSD",1617407027881,0.00086,59025.0,59024.0,7.37342574]
["bitfinex","BTCUSD",1617407028081,0.00086,59025.0,59024.0,1.90342574]
["bitfinex","BTCUSD",1617407028277,0.00086,59025.0,59024.0,0.518482]
["bitfinex","BTCUSD",1617407028882,0.0002,59035.0,59028.0,0.253914]
["bitfinex","BTCUSD",1617407029106,0.0002,59035.0,59028.0,0.675314]
["bitfinex","BTCUSD",1617407029502,0.0002,59035.0,59029.0,0.175]
["bitfinex","BTCUSD",1617407030305,0.0002,59035.0,59028.0,0.4214]
["bitfinex","BTCUSD",1617407031105,0.0002,59035.0,59032.0,0.253914]
["bitfinex","BTCUSD",1617407036780,0.0002,59035.0,59033.0,0.155]
["bitfinex","BTCUSD",1617407036982,0.0002,59035.0,59034.0,6.481]
["bitfinex","BTCUSD",1617407037181,0.0002,59035.0,59034.0,8.16024954]
["bitfinex","BTCUSD",1617407037376,0.0002,59035.0,59034.0,7.25303574]
["bitfinex","BTCUSD",1617407037579,0.0002,59035.0,59034.0,9.63303574]
["bitfinex","BTCUSD",1617407037782,0.0002,59035.0,59034.0,8.25303574]
["bitfinex","BTCUSD",1617407037982,0.0002,59035.0,59034.0,8.09203574]
["bitfinex","BTCUSD",1617407038381,0.0002,59035.0,59034.0,0.77203574]
["bitfinex","BTCUSD",1617407038579,0.0002,59035.0,59034.0,2.81203574]
["bitfinex","BTCUSD",1617407038783,0.0002,59035.0,59034.0,0.77203574]
["bitfinex","BTCUSD",1617407038986,0.0002,59035.0,59034.0,0.38494374]
["bitfinex","BTCUSD",1617407039182,0.0002,59035.0,59034.0,0.345]
["bitfinex","BTCUSD",1617407040009,0.0002,59035.0,59034.0,0.732092]
["bitfinex","BTCUSD",1617407040207,0.0002,59035.0,59034.0,0.345]
["bitfinex","BTCUSD",1617407040406,0.0002,59035.0,59034.0,0.732092]
["bitfinex","BTCUSD",1617407040611,0.0002,59035.0,59034.0,0.345]
["bitfinex","BTCUSD",1617407042016,0.002,59049.0,59034.0,0.345]
["bitfinex","BTCUSD",1617407042229,0.0927862,59048.0,59035.0,0.14]
["bitfinex","BTCUSD",1617407042629,0.0927862,59048.0,59034.0,0.16]
["bitfinex","BTCUSD",1617407042826,0.0927862,59048.0,59032.0,0.257914]
["bitfinex","BTCUSD",1617407044230,0.0927862,59048.0,59032.0,0.004]
["bitfinex","BTCUSD",1617407044428,0.387092,59047.0,59032.0,0.004]
["bitfinex","BTCUSD",1617407044629,0.3327862,59046.0,59029.0,0.338532]
["bitfinex","BTCUSD",1617407044864,0.0927862,59045.0,59029.0,0.338532]
["bitfinex","BTCUSD",1617407045864,0.1927862,59045.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407046059,0.4798782,59044.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407046260,0.1927862,59043.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407046456,0.387092,59039.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407046661,2.516743,59036.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407046861,0.346743,59036.0,59035.0,0.0084]
["bitfinex","BTCUSD",1617407047258,0.346743,59036.0,59035.0,0.0034]
["bitfinex","BTCUSD",1617407047478,1.396743,59036.0,59035.0,0.0034]
["bitfinex","BTCUSD",1617407047676,1.601743,59036.0,59035.0,0.0034]
["bitfinex","BTCUSD",1617407047909,0.551743,59036.0,59035.0,0.0034]
["bitfinex","BTCUSD",1617407048113,0.4395292,59036.0,59035.0,0.0034]
["bitfinex","BTCUSD",1617407048321,0.4395292,59036.0,59022.0,0.00300781]
["bitfinex","BTCUSD",1617407048322,2.3127862,59035.0,59020.0,0.02126277]
["bitfinex","BTCUSD",1617407048518,0.296743,59031.0,59020.0,0.01985496]
["bitfinex","BTCUSD",1617407048724,0.387092,59027.0,59017.0,0.01985578]
["bitfinex","BTCUSD",1617407048916,0.388692,59026.0,59014.0,0.00985653]
["bitfinex","BTCUSD",1617407049112,0.487092,59026.0,59014.0,0.00985653]
["bitfinex","BTCUSD",1617407049314,0.1,59025.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407049515,0.0016,59024.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407049708,0.0516,59024.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407050127,0.0016,59024.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407050526,0.0416,59025.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407050726,0.1416,59025.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407051129,0.254011,59023.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407051328,0.736131,59023.0,59013.0,0.168]
["bitfinex","BTCUSD",1617407051527,0.736131,59023.0,59008.0,1.0631]
["bitfinex","BTCUSD",1617407051728,0.175,59022.0,59008.0,1.0631]
["bitfinex","BTCUSD",1617407052331,0.175,59022.0,59014.0,0.00297877]
["bitfinex","BTCUSD",1617407052528,0.387092,59021.0,59014.0,0.00297877]
["bitfinex","BTCUSD",1617407052736,0.4127862,59020.0,59014.0,0.00297877]
["bitfinex","BTCUSD",1617407052938,0.296743,59016.0,59014.0,0.00297877]
["bitfinex","BTCUSD",1617407053138,0.387092,59015.0,59013.0,0.00297883]
["bitfinex","BTCUSD",1617407053337,2.526743,59014.0,59013.0,0.00297883]
["bitfinex","BTCUSD",1617407053538,2.971743,59014.0,59012.0,0.00297883]
["bitfinex","BTCUSD",1617407053741,2.617092,59013.0,59012.0,0.00297883]
["bitfinex","BTCUSD",1617407053937,0.387092,59013.0,59012.0,0.00297883]
["bitfinex","BTCUSD",1617407054140,0.582092,59013.0,59012.0,0.00297883]
["bitfinex","BTCUSD",1617407054339,0.387092,59013.0,59012.0,0.00297883]
["bitfinex","BTCUSD",1617407054539,0.387092,59013.0,59005.0,0.03971841]
["bitfinex","BTCUSD",1617407054742,0.387092,59013.0,58996.0,0.00340781]
["bitfinex","BTCUSD",1617407054743,0.387092,59013.0,59012.0,0.00297887]
["bitfinex","BTCUSD",1617407055142,0.387092,59013.0,59012.0,0.1]
["bitfinex","BTCUSD",1617407055361,0.002,59017.0,59012.0,0.1]
["bitfinex","BTCUSD",1617407055562,0.1,59028.0,59012.0,0.1]
["bitfinex","BTCUSD",1617407055763,0.387092,59024.0,59013.0,0.00297884]
["bitfinex","BTCUSD",1617407055962,0.296743,59020.0,59013.0,0.00297884]
["bitfinex","BTCUSD",1617407056163,0.16801,59028.0,59012.0,0.00717879]
["bitfinex","BTCUSD",1617407056364,0.387092,59024.0,59012.0,0.00717879]
["bitfinex","BTCUSD",1617407056562,0.296743,59020.0,59013.0,0.00297879]
["bitfinex","BTCUSD",1617407056763,0.387092,59016.0,59013.0,0.00297879]
["bitfinex","BTCUSD",1617407056962,0.296743,59014.0,59013.0,0.00297879]
["bitfinex","BTCUSD",1617407057162,0.346743,59014.0,59008.0,0.00297561]
["bitfinex","BTCUSD",1617407057558,0.346743,59014.0,59004.0,0.004]
["bitfinex","BTCUSD",1617407057559,0.346743,59014.0,59007.0,0.00297559]
["bitfinex","BTCUSD",1617407057763,0.346743,59014.0,59008.0,0.9072138]
["bitfinex","BTCUSD",1617407057999,0.1,59028.0,59013.0,0.161]
["bitfinex","BTCUSD",1617407058196,0.1,59028.0,59013.0,0.1678]
["bitfinex","BTCUSD",1617407058394,0.387092,59027.0,59013.0,0.0068]
["bitfinex","BTCUSD",1617407058594,0.387092,59023.0,59013.0,0.0068]
["bitfinex","BTCUSD",1617407058794,0.1,59028.0,59012.0,0.00297545]
["bitfinex","BTCUSD",1617407058795,0.296743,59019.0,59012.0,0.00297545]
["bitfinex","BTCUSD",1617407059001,0.387092,59015.0,59012.0,0.34557745]
["bitfinex","BTCUSD",1617407059198,0.443991,59027.0,59010.0,0.00297553]
["bitfinex","BTCUSD",1617407059199,0.06211,59020.0,59010.0,0.00297553]
["bitfinex","BTCUSD",1617407059398,0.387092,59016.0,59010.0,0.00297553]
["bitfinex","BTCUSD",1617407059594,0.296743,59012.0,59010.0,0.00297553]
["bitfinex","BTCUSD",1617407059799,0.06652,59017.0,59009.0,0.04297559]
["bitfinex","BTCUSD",1617407059800,0.287092,59011.0,59009.0,0.04297559]
["bitfinex","BTCUSD",1617407059999,1.086743,59010.0,59009.0,0.04297559]
["bitfinex","BTCUSD",1617407060199,2.571743,59010.0,59009.0,0.04]
["bitfinex","BTCUSD",1617407060394,0.511743,59010.0,59009.0,0.04]
["bitfinex","BTCUSD",1617407061025,0.511743,59010.0,59005.0,0.0029757]
["bitfinex","BTCUSD",1617407061222,0.287102,59006.0,59005.0,0.0029757]
["bitfinex","BTCUSD",1617407061634,0.3798882,59006.0,59005.0,0.0029757]
["bitfinex","BTCUSD",1617407061826,0.287102,59006.0,59005.0,0.0029757]
["bitfinex","BTCUSD",1617407062029,0.287102,59006.0,58999.0,0.09297616]
["bitfinex","BTCUSD",1617407062225,0.25488654,59001.0,58999.0,0.09297616]
["bitfinex","BTCUSD",1617407062431,0.296743,59002.0,58999.0,0.09]
["bitfinex","BTCUSD",1617407062432,0.287102,59000.0,58999.0,0.09]
["bitfinex","BTCUSD",1617407062625,0.672102,59000.0,58998.0,0.0029762]
["bitfinex","BTCUSD",1617407062870,0.296743,58999.0,58998.0,0.05120355]
["bitfinex","BTCUSD",1617407063276,0.01471004,59001.0,58998.0,3.68120355]
["bitfinex","BTCUSD",1617407063467,0.01471004,59001.0,59000.0,6.0140837]
["bitfinex","BTCUSD",1617407063657,0.01471004,59001.0,59000.0,7.2542428]
["bitfinex","BTCUSD",1617407063864,0.01471004,59001.0,59000.0,7.30170729]
["bitfinex","BTCUSD",1617407064060,0.01471004,59001.0,59000.0,6.44857719]
["bitfinex","BTCUSD",1617407064262,0.01471004,59001.0,59000.0,7.55079099]
["bitfinex","BTCUSD",1617407064466,0.01471004,59001.0,59000.0,0.62949349]
["bitfinex","BTCUSD",1617407064658,0.01471004,59001.0,59000.0,0.88349649]
["bitfinex","BTCUSD",1617407065262,0.01471004,59001.0,59000.0,0.65646749]
["bitfinex","BTCUSD",1617407065461,0.01471004,59001.0,59000.0,0.46146749]
["bitfinex","BTCUSD",1617407065864,0.1,59024.0,59000.0,0.46146749]
["bitfinex","BTCUSD",1617407066062,0.1,59024.0,59001.0,0.0048]
["bitfinex","BTCUSD",1617407066063,0.002,59021.0,59001.0,0.0048]
["bitfinex","BTCUSD",1617407066264,0.0927862,59020.0,59006.0,0.254]
["bitfinex","BTCUSD",1617407066463,0.387029,59016.0,59006.0,0.254]
["bitfinex","BTCUSD",1617407066661,0.196816,59012.0,59006.0,0.254]
["bitfinex","BTCUSD",1617407066866,0.35488654,59015.0,59006.0,0.254]
["bitfinex","BTCUSD",1617407067060,0.387029,59011.0,59006.0,0.254]
["bitfinex","BTCUSD",1617407067261,0.387029,59007.0,58999.0,0.338652]
["bitfinex","BTCUSD",1617407067464,0.387029,59007.0,59000.0,0.004]
["bitfinex","BTCUSD",1617407067465,0.05,59007.0,59000.0,0.004]
["bitfinex","BTCUSD",1617407067660,0.05,59011.0,59000.0,0.004]
["bitfinex","BTCUSD",1617407067862,0.1,59014.0,59000.0,0.004]
["bitfinex","BTCUSD",1617407068064,0.1,59014.0,59006.0,0.03978307]
["bitfinex","BTCUSD",1617407068264,0.196816,59013.0,59006.0,0.03978307]
["bitfinex","BTCUSD",1617407068487,0.246816,59013.0,59006.0,0.03978307]
["bitfinex","BTCUSD",1617407068686,0.246816,59013.0,59007.0,0.03978329]
["bitfinex","BTCUSD",1617407068888,0.246816,59013.0,59007.0,0.08530811]
["bitfinex","BTCUSD",1617407069091,0.01471004,59012.0,59007.0,0.03978329]
["bitfinex","BTCUSD",1617407069292,0.387029,59011.0,59008.0,0.03978251]
["bitfinex","BTCUSD",1617407069497,0.437029,59011.0,59009.0,0.0397803]
["bitfinex","BTCUSD",1617407069693,0.437029,59011.0,59007.0,0.05966915]
["bitfinex","BTCUSD",1617407069893,0.05,59011.0,59010.0,0.04552126]
["bitfinex","BTCUSD",1617407070089,0.01471004,59012.0,59010.0,0.04552126]
["bitfinex","BTCUSD",1617407070291,0.00971004,59012.0,59009.0,0.253989]
["bitfinex","BTCUSD",1617407070490,0.00971004,59012.0,59011.0,0.04552217]
["bitfinex","BTCUSD",1617407070695,0.00971004,59012.0,59010.0,0.04552221]
["bitfinex","BTCUSD",1617407070890,0.00971004,59012.0,59011.0,0.04552169]
["bitfinex","BTCUSD",1617407071110,0.00971004,59012.0,59009.0,0.253989]
["bitfinex","BTCUSD",1617407071111,0.00971004,59012.0,59010.0,0.04552213]
["bitfinex","BTCUSD",1617407072115,0.00971004,59022.0,59010.0,0.04552213]
["bitfinex","BTCUSD",1617407072311,0.20471004,59022.0,59010.0,0.10520131]
["bitfinex","BTCUSD",1617407072513,0.20471004,59022.0,59016.0,0.03978605]
["bitfinex","BTCUSD",1617407072711,0.387029,59018.0,59016.0,0.03978605]
["bitfinex","BTCUSD",1617407072913,0.00971004,59022.0,59016.0,0.03978605]
["bitfinex","BTCUSD",1617407073114,0.387029,59018.0,59017.0,0.039786]
["bitfinex","BTCUSD",1617407073314,0.387029,59018.0,59012.0,0.05967851]
["bitfinex","BTCUSD",1617407073515,0.00971004,59022.0,59017.0,0.0896709]
["bitfinex","BTCUSD",1617407073741,0.387029,59018.0,59017.0,0.03978537]
["bitfinex","BTCUSD",1617407074139,2.067029,59018.0,59017.0,0.03978537]
["bitfinex","BTCUSD",1617407074336,2.492029,59018.0,59017.0,0.03978537]
["bitfinex","BTCUSD",1617407074538,2.792029,59018.0,59017.0,0.03978537]
["bitfinex","BTCUSD",1617407075138,3.4348152,59018.0,59017.0,0.03978537]
["bitfinex","BTCUSD",1617407075541,3.4348152,59018.0,59007.0,0.04988572]
["bitfinex","BTCUSD",1617407075542,3.6888412,59018.0,59016.0,0.03978576]
["bitfinex","BTCUSD",1617407075742,3.1646022,59017.0,59016.0,0.03978576]
["bitfinex","BTCUSD",1617407075939,3.1646022,59017.0,59010.0,0.05967863]
["bitfinex","BTCUSD",1617407075940,0.78899102,59012.0,59010.0,0.05967863]
["bitfinex","BTCUSD",1617407076142,0.387029,59011.0,59009.0,0.05967823]
["bitfinex","BTCUSD",1617407076365,0.387029,59011.0,59000.0,1.329572]
["bitfinex","BTCUSD",1617407076366,0.196816,59010.0,59008.0,0.05967883]
["bitfinex","BTCUSD",1617407076569,0.387029,59009.0,59008.0,0.05967883]
["bitfinex","BTCUSD",1617407076768,0.537029,59009.0,59008.0,0.05967883]
["bitfinex","BTCUSD",1617407077166,1.647029,59009.0,59008.0,0.05967883]
["bitfinex","BTCUSD",1617407077374,1.862029,59009.0,59002.0,0.05968483]
["bitfinex","BTCUSD",1617407077568,0.196816,59005.0,59002.0,0.05968483]
["bitfinex","BTCUSD",1617407077766,0.387029,59003.0,59002.0,0.05968483]
["bitfinex","BTCUSD",1617407077991,0.437029,59003.0,59001.0,0.15546964]
["bitfinex","BTCUSD",1617407078194,0.196816,59002.0,59001.0,0.15546964]
["bitfinex","BTCUSD",1617407079589,0.20652604,59002.0,59001.0,0.15546964]
["bitfinex","BTCUSD",1617407079991,0.00971004,59002.0,59001.0,0.15546964]
["bitfinex","BTCUSD",1617407080394,0.00971004,59002.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407081392,0.00971004,59002.0,59001.0,0.15544768]
["bitfinex","BTCUSD",1617407081812,0.00971004,59002.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407082011,0.00971004,59002.0,59001.0,0.15544765]
["bitfinex","BTCUSD",1617407082212,0.00971004,59010.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407082411,0.532029,59009.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407082617,0.582029,59009.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407082813,0.1,59008.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407083011,0.196816,59007.0,59001.0,0.15544727]
["bitfinex","BTCUSD",1617407083212,0.196816,59007.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407083410,0.246816,59007.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407083612,0.28,59006.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407083813,0.387029,59005.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407084012,0.437029,59005.0,59003.0,0.254027]
["bitfinex","BTCUSD",1617407084237,0.437029,59005.0,59004.0,0.04926986]
["bitfinex","BTCUSD",1617407085037,0.437029,59005.0,59004.0,0.95648366]
["bitfinex","BTCUSD",1617407085249,0.00971004,59010.0,59004.0,1.7535248]
["bitfinex","BTCUSD",1617407085443,0.00971004,59010.0,59009.0,6.385]
["bitfinex","BTCUSD",1617407085639,0.00971004,59010.0,59009.0,0.53494374]
["bitfinex","BTCUSD",1617407085840,0.00971004,59010.0,59009.0,0.04926573]
["bitfinex","BTCUSD",1617407086242,0.00971004,59010.0,59006.0,0.049264]
["bitfinex","BTCUSD",1617407086860,0.00971004,59011.0,59005.0,0.04926443]
["bitfinex","BTCUSD",1617407087059,0.00971004,59011.0,59009.0,0.338615]
["bitfinex","BTCUSD",1617407087258,0.00971004,59011.0,59010.0,0.04925659]
["bitfinex","BTCUSD",1617407091086,0.39673904,59011.0,59008.0,0.338632]
["bitfinex","BTCUSD",1617407091289,0.13578498,59010.0,59008.0,0.338632]
["bitfinex","BTCUSD",1617407091489,0.196816,59009.0,59008.0,0.338632]
["bitfinex","BTCUSD",1617407091690,0.24738443,59009.0,59008.0,0.338632]
["bitfinex","BTCUSD",1617407091888,0.24738443,59009.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407092314,0.18,59008.0,59002.0,0.04846987]
["bitfinex","BTCUSD",1617407092512,0.577029,59007.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407092714,0.577029,59007.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407092928,0.627029,59007.0,59006.0,0.04946005]
["bitfinex","BTCUSD",1617407093133,0.16053687,59006.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407093326,0.196816,59006.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407094940,0.05,59007.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407095141,0.00971004,59009.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407095942,0.83899102,59012.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407095943,0.00971004,59006.0,59005.0,0.254015]
["bitfinex","BTCUSD",1617407096550,0.00971004,59006.0,59002.0,0.059657]
["bitfinex","BTCUSD",1617407096758,2.817029,59003.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407096950,2.526816,59002.0,59001.0,0.095784]
["bitfinex","BTCUSD",1617407097350,2.986816,59002.0,59001.0,0.06479632]
["bitfinex","BTCUSD",1617407097554,3.37805448,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407097755,2.986816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407097953,3.136816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407098154,3.086816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407098552,3.09652604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407098753,2.99652604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407100169,3.28859604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407100368,3.39668416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407100571,3.44668416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407100773,3.33859604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407102174,1.01894928,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407102376,0.96687928,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407102593,0.50687928,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407102789,1.28687928,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407102989,0.25652604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407103792,1.35652604,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407103995,1.86604416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407104193,2.38791416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407104392,2.63791416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407104789,3.76791416,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407105227,4.02200816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407106422,4.15392004,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407106621,4.01302004,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407107222,4.12110816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407108068,4.22110816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407108467,4.56110816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407108665,4.86110816,59002.0,59001.0,0.0488925]
["bitfinex","BTCUSD",1617407109066,4.86110816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407109467,5.25234664,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407109670,4.86110816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407110068,5.25234664,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407110269,5.25234664,59002.0,59001.0,0.09183772]
["bitfinex","BTCUSD",1617407110500,4.86110816,59002.0,59001.0,0.09183772]
["bitfinex","BTCUSD",1617407110704,4.95389436,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407110902,4.86110816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407111102,4.86090816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407111301,5.11769436,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407111503,4.86090816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407111701,4.95369436,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407112704,4.75282004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407112905,4.45282004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407113104,4.56090816,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407114305,4.45282004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407115107,2.22282004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407115314,0.68152604,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407115725,0.20971004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407115923,0.10971004,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407116525,0.49673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407116729,0.89806649,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407116925,0.71394617,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407117123,0.64673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407117724,1.74673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407118125,2.25673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407118351,2.10673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407118548,3.13673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407119354,2.00673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407119548,1.65673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407119748,1.39673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407119948,0.54673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407120549,1.77673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407120749,0.85673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407120975,0.54673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407121576,1.58673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407121776,1.68673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407121979,0.91673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407122376,0.64673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407122781,0.54673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407123629,2.02673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407123831,0.96673904,59002.0,59001.0,0.09111108]
["bitfinex","BTCUSD",1617407124033,0.64673904,59002.0,59001.0,0.0438925]
["bitfinex","BTCUSD",1617407124232,0.64673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407124835,0.54673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407126636,1.68673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407126837,2.06673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407127436,3.15673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407128038,2.06673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407128441,3.10673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407128638,2.01173904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407129455,3.09673904,59002.0,59001.0,0.09121189]
["bitfinex","BTCUSD",1617407130060,3.09673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407130655,3.53918794,59002.0,59001.0,0.14088425]
["bitfinex","BTCUSD",1617407130857,3.48797752,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407131054,3.74208252,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407131471,2.65208252,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407131876,2.26084404,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407132278,2.00673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407132478,2.10673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407132875,2.49797752,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407133277,2.10673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407133474,3.83797752,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407133882,3.94084204,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407134102,4.33208052,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407134497,3.94084204,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407134698,4.33208052,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407134898,4.32708052,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407135103,3.93584204,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407135299,2.89584204,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407135499,3.98584204,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407136598,3.73173904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407137223,2.64173904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407137627,1.16673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407137822,0.81673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407138472,3.04673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407138685,3.39673904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407138873,3.57078904,59002.0,59001.0,0.08974945]
["bitfinex","BTCUSD",1617407139073,3.81078904,59002.0,59001.0,0.09147728]
["bitfinex","BTCUSD",1617407139276,4.20202752,59002.0,59001.0,0.09147728]
["bitfinex","BTCUSD",1617407139875,3.81078904,59002.0,59001.0,0.09147728]
["bitfinex","BTCUSD",1617407142680,1.58078904,59002.0,59001.0,0.09147728]
["bitfinex","BTCUSD",1617407142886,1.09078904,59002.0,59001.0,0.09147728]
["bitfinex","BTCUSD",1617407143085,0.94078904,59002.0,59001.0,0.99869108]
["bitfinex","BTCUSD",1617407143295,0.19471004,59002.0,59001.0,9.08743979]
["bitfinex","BTCUSD",1617407143488,0.1,59002.0,59001.0,8.16441253]
["bitfinex","BTCUSD",1617407143690,0.1,59002.0,59001.0,8.26255744]
["bitfinex","BTCUSD",1617407143887,0.78899102,59012.0,59001.0,9.429095]
["bitfinex","BTCUSD",1617407144088,0.78899102,59012.0,59003.0,1.0056]
["bitfinex","BTCUSD",1617407144290,0.78899102,59012.0,59004.0,0.445]
["bitfinex","BTCUSD",1617407144486,0.1,59011.0,59006.0,0.3]
["bitfinex","BTCUSD",1617407144698,0.1,59011.0,59005.0,0.04812571]
["bitfinex","BTCUSD",1617407144898,0.1,59011.0,59007.0,0.04812511]
["bitfinex","BTCUSD",1617407145098,0.1,59011.0,59009.0,0.254003]
["bitfinex","BTCUSD",1617407145298,0.1,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407147328,0.35035324,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407147527,0.91238224,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407147728,0.762029,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407148932,0.662029,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407149530,0.562029,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407149956,0.81238224,59011.0,59010.0,0.04812464]
["bitfinex","BTCUSD",1617407150360,0.81238224,59011.0,59010.0,0.00298002]
["bitfinex","BTCUSD",1617407150558,0.662029,59011.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407150761,0.456816,59010.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407150961,0.70716924,59010.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407151160,0.506816,59010.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407151959,0.75716924,59010.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407152161,0.506816,59010.0,59009.0,0.25698302]
["bitfinex","BTCUSD",1617407152573,0.506816,59010.0,59009.0,0.254003]
["bitfinex","BTCUSD",1617407152973,0.75716924,59010.0,59009.0,0.254003]
["bitfinex","BTCUSD",1617407153210,0.75716924,59010.0,59005.0,0.338653]
["bitfinex","BTCUSD",1617407153414,0.387029,59006.0,59005.0,0.338653]
["bitfinex","BTCUSD",1617407153609,0.437029,59006.0,59005.0,0.338653]
["bitfinex","BTCUSD",1617407154012,0.437029,59006.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407154209,0.14858949,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407154412,0.05,59006.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407154614,0.31,59009.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407154812,0.05,59009.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407155013,0.22,59008.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407155627,0.22,59008.0,59001.0,0.29821089]
["bitfinex","BTCUSD",1617407156027,0.27028948,59008.0,59001.0,0.29821089]
["bitfinex","BTCUSD",1617407156227,0.22,59008.0,59001.0,0.29821089]
["bitfinex","BTCUSD",1617407156429,0.17,59007.0,59001.0,0.29821089]
["bitfinex","BTCUSD",1617407156628,0.22,59007.0,59001.0,0.29821089]
["bitfinex","BTCUSD",1617407157030,0.17,59007.0,59001.0,1.24542469]
["bitfinex","BTCUSD",1617407157232,0.165,59006.0,59002.0,0.9072138]
["bitfinex","BTCUSD",1617407157428,0.1,59011.0,59002.0,0.9072138]
["bitfinex","BTCUSD",1617407157628,0.1,59011.0,59003.0,0.0048]
["bitfinex","BTCUSD",1617407157840,0.1,59011.0,59010.0,0.198]
["bitfinex","BTCUSD",1617407158033,0.1,59011.0,59010.0,0.53399]
["bitfinex","BTCUSD",1617407158232,0.1,59011.0,59010.0,0.92399]
["bitfinex","BTCUSD",1617407158432,0.78899102,59012.0,59010.0,0.72599]
["bitfinex","BTCUSD",1617407158635,0.78899102,59012.0,59010.0,0.37599]
["bitfinex","BTCUSD",1617407158831,0.78899102,59012.0,59011.0,0.00297773]
["bitfinex","BTCUSD",1617407159031,0.78899102,59012.0,59011.0,0.00151529]
["bitfinex","BTCUSD",1617407159232,0.78899102,59012.0,59010.0,0.629963]
["bitfinex","BTCUSD",1617407159630,0.83899102,59012.0,59010.0,0.629963]
["bitfinex","BTCUSD",1617407161654,0.14,59011.0,59010.0,0.253973]
["bitfinex","BTCUSD",1617407162053,0.08672799,59011.0,59010.0,0.253973]
["bitfinex","BTCUSD",1617407162654,0.08672799,59011.0,59005.0,0.338669]
["bitfinex","BTCUSD",1617407162857,0.19,59010.0,59005.0,0.338669]
["bitfinex","BTCUSD",1617407163087,0.19,59010.0,59000.0,0.338703]
["bitfinex","BTCUSD",1617407163088,0.24,59010.0,59000.0,0.338703]
["bitfinex","BTCUSD",1617407163282,0.21,59009.0,59000.0,0.342703]
["bitfinex","BTCUSD",1617407164685,0.21,59009.0,59000.0,0.338703]
["bitfinex","BTCUSD",1617407165083,0.21,59009.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407166703,0.28,59008.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407167103,0.33,59008.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407167506,0.28,59008.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407167908,0.175,59007.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407168764,0.225,59007.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407169766,0.09371031,59006.0,59005.0,0.254026]
["bitfinex","BTCUSD",1617407170171,0.09371031,59006.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407170366,0.24819248,59005.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407170765,0.29819248,59005.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407172382,0.155,59004.0,59003.0,0.05971486]
["bitfinex","BTCUSD",1617407172579,0.255,59004.0,59003.0,0.05971486]
["bitfinex","BTCUSD",1617407172978,0.355,59004.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407173178,0.24646244,59003.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407173788,0.1,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407174188,0.235,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407174792,0.135,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407175891,0.235,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407177507,0.235,59002.0,59001.0,0.1038355]
["bitfinex","BTCUSD",1617407177909,0.135,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407178115,0.1,59007.0,59001.0,0.10383455]
["bitfinex","BTCUSD",1617407178314,0.1,59007.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407178508,0.1,59007.0,59004.0,0.0596742]
["bitfinex","BTCUSD",1617407178725,0.1,59011.0,59004.0,0.0596742]
["bitfinex","BTCUSD",1617407178925,0.1,59008.0,59004.0,0.0596742]
["bitfinex","BTCUSD",1617407179129,0.145,59007.0,59003.0,0.05967493]
["bitfinex","BTCUSD",1617407179531,0.145,59007.0,59004.0,0.0596748]
["bitfinex","BTCUSD",1617407179928,0.145,59007.0,59006.0,0.05967304]
["bitfinex","BTCUSD",1617407180328,0.145,59007.0,59005.0,0.0596647]
["bitfinex","BTCUSD",1617407180527,0.155,59006.0,59005.0,0.0596647]
["bitfinex","BTCUSD",1617407180732,0.05,59007.0,59005.0,0.0546647]
["bitfinex","BTCUSD",1617407181129,0.18,59008.0,59005.0,0.0546647]
["bitfinex","BTCUSD",1617407181361,0.18,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407181558,0.28,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407182563,0.38808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407182760,0.48808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407182960,2.71808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407183202,2.96808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407183403,3.30808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407183603,3.20808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407183807,3.30808812,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407184008,3.56217312,59008.0,59007.0,0.00048427]
["bitfinex","BTCUSD",1617407185608,3.56217312,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407186609,3.93849312,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407186813,1.600405,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407187014,1.00632,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407187215,0.75632,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407187616,0.28,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407187814,0.18,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407189633,0.23,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407189834,0.40158,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407190232,0.92383812,59008.0,59007.0,0.05804493]
["bitfinex","BTCUSD",1617407190433,0.81575,59008.0,59007.0,0.0532213]
["bitfinex","BTCUSD",1617407190835,0.71575,59008.0,59007.0,0.0532213]
["bitfinex","BTCUSD",1617407192261,0.82383812,59008.0,59007.0,0.0532213]
["bitfinex","BTCUSD",1617407192467,0.71575,59008.0,59007.0,0.0532213]
["bitfinex","BTCUSD",1617407192667,0.81575,59008.0,59007.0,0.0532213]
["bitfinex","BTCUSD",1617407192866,2.30575,59008.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407193069,0.66838278,59007.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407193468,0.71838278,59007.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407193668,0.1,59003.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407195886,0.2,59003.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407196088,0.7,59003.0,59002.0,0.05609923]
["bitfinex","BTCUSD",1617407196685,2.93,59003.0,59002.0,0.05587247]
["bitfinex","BTCUSD",1617407197107,3.18,59003.0,59002.0,0.05587247]
["bitfinex","BTCUSD",1617407198109,3.674103,59003.0,59002.0,0.05587247]
["bitfinex","BTCUSD",1617407198346,3.774103,59003.0,59002.0,0.05587247]
["bitfinex","BTCUSD",1617407198544,3.774103,59003.0,59002.0,0.05441003]
["bitfinex","BTCUSD",1617407201152,2.57819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407201349,3.31819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407201748,3.41819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407201948,3.51819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407202356,3.51819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407202561,3.51819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407202758,3.51819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407203760,1.28819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407203959,1.04,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407204362,0.3,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407204559,2.40819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407204980,2.89819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407205182,3.65819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407205581,4.02819248,59002.0,59001.0,0.1001737]
["bitfinex","BTCUSD",1617407207184,4.02819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407207804,4.1362806,59002.0,59001.0,0.09531813]
["bitfinex","BTCUSD",1617407208005,4.02819248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407208607,4.1362806,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407209007,4.1312806,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407211635,4.02319248,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407212435,4.1312806,59002.0,59001.0,0.04415789]
["bitfinex","BTCUSD",1617407212853,4.1312806,59002.0,59001.0,0.04269545]
["bitfinex","BTCUSD",1617407214891,4.2312806,59002.0,59001.0,0.04269545]
["bitfinex","BTCUSD",1617407215288,4.12319248,59002.0,59001.0,0.04269545]
["bitfinex","BTCUSD",1617407215500,3.75319248,59002.0,59001.0,0.04269545]
["bitfinex","BTCUSD",1617407215703,3.505,59002.0,59001.0,0.04269545]
["bitfinex","BTCUSD",1617407216303,3.875,59002.0,59001.0,0.03769545]
["bitfinex","BTCUSD",1617407216903,3.98308812,59002.0,59001.0,0.03769545]
["bitfinex","BTCUSD",1617407219111,3.875,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407219310,3.505,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407219512,3.875,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407220111,3.505,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407220313,2.87,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407220514,3.24,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407220735,3.34808812,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407221539,3.58808812,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407221735,3.94702,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407222938,3.57702,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407223356,3.51,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407223757,3.41,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407224356,3.78,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407224957,3.88,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407225357,3.51,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407225556,1.65,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407225760,1.55,59002.0,59001.0,0.09342274]
["bitfinex","BTCUSD",1617407225994,0.1,59002.0,59001.0,1.24882902]
["bitfinex","BTCUSD",1617407226191,0.1,59002.0,59001.0,1.52863654]
["bitfinex","BTCUSD",1617407226791,1.0,59006.0,59001.0,1.52863654]
["bitfinex","BTCUSD",1617407226987,1.0,59006.0,59002.0,1.47540628]
["bitfinex","BTCUSD",1617407227188,1.0,59006.0,59003.0,0.9072138]
["bitfinex","BTCUSD",1617407227386,1.0,59006.0,59004.0,0.05572191]
["bitfinex","BTCUSD",1617407227585,1.0,59006.0,59005.0,0.9072138]
["bitfinex","BTCUSD",1617407227794,1.0,59006.0,59005.0,0.55072021]
["bitfinex","BTCUSD",1617407228417,1.0,59006.0,59005.0,0.05572021]
["bitfinex","BTCUSD",1617407228633,1.05,59006.0,59005.0,0.05572021]
["bitfinex","BTCUSD",1617407229222,1.05,59006.0,59005.0,0.39441021]
["bitfinex","BTCUSD",1617407229424,1.22,59006.0,59005.0,0.39441021]
["bitfinex","BTCUSD",1617407230226,1.22,59006.0,59005.0,0.05572021]
["bitfinex","BTCUSD",1617407230625,1.22,59006.0,59004.0,0.05578016]
["bitfinex","BTCUSD",1617407230827,1.48,59005.0,59004.0,0.05578016]
["bitfinex","BTCUSD",1617407231023,1.48,59005.0,59002.0,0.05578175]
["bitfinex","BTCUSD",1617407231233,1.48,59005.0,59004.0,0.05578193]
["bitfinex","BTCUSD",1617407231433,1.48,59005.0,59003.0,0.05578273]
["bitfinex","BTCUSD",1617407231635,0.415,59004.0,59003.0,0.05578273]
["bitfinex","BTCUSD",1617407231835,2.645,59004.0,59002.0,0.05578266]
["bitfinex","BTCUSD",1617407232036,2.695,59004.0,59003.0,0.05578283]
["bitfinex","BTCUSD",1617407232434,2.695,59004.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407232633,2.37552178,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407232833,0.695,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407233239,2.43,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407233636,2.97,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407234454,3.61,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407234858,1.28,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407235056,0.69,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407235254,1.5,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407235453,0.69,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407235657,0.79,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407236878,0.89,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407237280,3.43852,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407237680,1.45852,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407238277,3.68852,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407238480,4.02852,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407238683,4.16504,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407241102,4.27312812,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407241729,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407242136,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407242535,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407244566,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407244763,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407246567,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407248986,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407250013,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407251012,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407251212,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407251614,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407252231,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407252834,4.452103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407253835,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407254035,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407255261,4.552103,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407255862,4.66019112,59003.0,59002.0,0.05578332]
["bitfinex","BTCUSD",1617407256063,4.66019112,59003.0,59002.0,0.09563105]
["bitfinex","BTCUSD",1617407256662,4.66019112,59003.0,59002.0,0.03984773]
["bitfinex","BTCUSD",1617407256864,4.66019112,59003.0,59002.0,0.09558908]
["bitfinex","BTCUSD",1617407257887,4.66019112,59003.0,59002.0,0.09731687]
["bitfinex","BTCUSD",1617407258084,2.322103,59003.0,59002.0,0.09731687]
["bitfinex","BTCUSD",1617407259118,4.442103,59003.0,59002.0,0.09731687]
["bitfinex","BTCUSD",1617407259519,4.442103,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407260128,4.442103,59003.0,59002.0,0.09731692]
["bitfinex","BTCUSD",1617407261729,4.55019112,59003.0,59002.0,0.09731692]
["bitfinex","BTCUSD",1617407263544,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407263738,4.55019112,59003.0,59002.0,0.09731066]
["bitfinex","BTCUSD",1617407264938,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407268795,4.9414296,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407269392,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407269596,4.83334148,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407270193,4.9414296,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407270605,4.83334148,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407270809,4.9414296,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407271412,4.83334148,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407271611,4.442103,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407272211,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407272810,4.442103,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407274464,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407274670,4.9414296,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407275063,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407277883,4.442103,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407278887,4.55019112,59003.0,59002.0,0.05746914]
["bitfinex","BTCUSD",1617407281412,4.55019112,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407281815,4.442103,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407282615,4.55019112,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407282814,4.55019112,59003.0,59002.0,0.05694269]
["bitfinex","BTCUSD",1617407283014,4.55019112,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407283214,4.55019112,59003.0,59002.0,0.0569426]
["bitfinex","BTCUSD",1617407283616,4.55019112,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407283835,4.55019112,59003.0,59002.0,0.05693806]
["bitfinex","BTCUSD",1617407284037,4.55019112,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407284239,4.55019112,59003.0,59002.0,0.05693889]
["bitfinex","BTCUSD",1617407284439,4.9414296,59003.0,59002.0,0.05693889]
["bitfinex","BTCUSD",1617407284640,4.8914296,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407284842,4.8914296,59003.0,59002.0,0.00471501]
["bitfinex","BTCUSD",1617407284843,2.07334148,59003.0,59002.0,0.00471501]
["bitfinex","BTCUSD",1617407285048,1.545583,59003.0,59002.0,0.90894159]
["bitfinex","BTCUSD",1617407285242,1.227063,59003.0,59002.0,0.90894159]
["bitfinex","BTCUSD",1617407285448,0.587063,59003.0,59002.0,1.04894159]
["bitfinex","BTCUSD",1617407285638,0.2,59003.0,59002.0,1.04894159]
["bitfinex","BTCUSD",1617407285841,1.0,59006.0,59002.0,1.04894159]
["bitfinex","BTCUSD",1617407286040,1.0,59006.0,59003.0,0.96757429]
["bitfinex","BTCUSD",1617407286240,1.0,59006.0,59004.0,1.11737432]
["bitfinex","BTCUSD",1617407286457,1.0,59006.0,59005.0,0.05515983]
["bitfinex","BTCUSD",1617407286658,1.05,59006.0,59005.0,0.05515983]
["bitfinex","BTCUSD",1617407286864,1.15,59006.0,59005.0,0.05515983]
["bitfinex","BTCUSD",1617407287464,1.537063,59006.0,59005.0,0.05515983]
["bitfinex","BTCUSD",1617407287661,0.24855,59005.0,59004.0,0.05515849]
["bitfinex","BTCUSD",1617407287861,0.46855,59005.0,59004.0,0.05515849]
["bitfinex","BTCUSD",1617407290719,1.50855,59005.0,59003.0,0.05545102]
["bitfinex","BTCUSD",1617407290921,1.36,59005.0,59004.0,0.05545148]
["bitfinex","BTCUSD",1617407291117,1.288551,59005.0,59004.0,0.05545148]
["bitfinex","BTCUSD",1617407291320,1.288551,59005.0,59003.0,0.05545143]
["bitfinex","BTCUSD",1617407291519,3.017062,59004.0,59003.0,0.05545143]
["bitfinex","BTCUSD",1617407291716,3.417062,59004.0,59003.0,0.05545143]
["bitfinex","BTCUSD",1617407292321,1.187062,59004.0,59003.0,0.05545143]
["bitfinex","BTCUSD",1617407292919,0.937062,59004.0,59003.0,0.05545143]
["bitfinex","BTCUSD",1617407293521,0.937062,59004.0,59002.0,0.04156395]
["bitfinex","BTCUSD",1617407293725,0.623551,59003.0,59002.0,0.04156395]
["bitfinex","BTCUSD",1617407293923,0.518551,59003.0,59002.0,0.04156395]
["bitfinex","BTCUSD",1617407294122,0.518551,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407294548,0.518551,59003.0,59002.0,0.04156342]
["bitfinex","BTCUSD",1617407294750,0.518551,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407294952,0.518551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407295150,0.668551,59003.0,59002.0,0.09711643]
["bitfinex","BTCUSD",1617407295552,2.768551,59003.0,59002.0,0.09711643]
["bitfinex","BTCUSD",1617407295752,2.829481,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407295951,3.405041,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407296153,1.305041,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407296353,1.065041,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407296965,0.665041,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407297164,0.518551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407297366,0.518551,59003.0,59002.0,0.09710221]
["bitfinex","BTCUSD",1617407298364,0.568551,59003.0,59002.0,0.09710221]
["bitfinex","BTCUSD",1617407299789,0.668551,59003.0,59002.0,0.09710221]
["bitfinex","BTCUSD",1617407299992,0.668551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407300194,0.668551,59003.0,59002.0,0.09710109]
["bitfinex","BTCUSD",1617407300794,0.668551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407300991,0.663551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407302824,0.623551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407303020,0.618551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407304053,0.77663912,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407304250,0.668551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407304655,0.668551,59003.0,59002.0,0.30389889]
["bitfinex","BTCUSD",1617407305060,0.568551,59003.0,59002.0,0.30389889]
["bitfinex","BTCUSD",1617407305266,0.668551,59003.0,59002.0,0.34370723]
["bitfinex","BTCUSD",1617407305463,0.293551,59003.0,59002.0,0.34370723]
["bitfinex","BTCUSD",1617407305863,0.293551,59003.0,59002.0,0.30389889]
["bitfinex","BTCUSD",1617407306462,0.30163912,59003.0,59002.0,0.30389889]
["bitfinex","BTCUSD",1617407306661,0.40163912,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407306864,0.61163912,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407307065,0.503551,59003.0,59002.0,0.05728071]
["bitfinex","BTCUSD",1617407308669,0.503551,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407309467,0.503551,59003.0,59002.0,0.057118]
["bitfinex","BTCUSD",1617407310694,0.442551,59003.0,59002.0,0.057118]
["bitfinex","BTCUSD",1617407310889,0.282551,59003.0,59002.0,0.057118]
["bitfinex","BTCUSD",1617407311289,0.182551,59003.0,59002.0,0.057118]
["bitfinex","BTCUSD",1617407311490,0.182551,59003.0,59002.0,0.30189022]
["bitfinex","BTCUSD",1617407311693,0.182551,59003.0,59002.0,0.44689022]
["bitfinex","BTCUSD",1617407311890,0.05,59003.0,59002.0,0.44689022]
["bitfinex","BTCUSD",1617407312089,0.1,59005.0,59002.0,0.44689022]
["bitfinex","BTCUSD",1617407312291,0.1,59005.0,59003.0,0.254044]
["bitfinex","BTCUSD",1617407312498,0.1,59005.0,59003.0,1.21659059]
["bitfinex","BTCUSD",1617407312717,1.0,59006.0,59004.0,1.6242768]
["bitfinex","BTCUSD",1617407312916,1.0,59006.0,59005.0,2.7742768]
["bitfinex","BTCUSD",1617407313117,1.0,59006.0,59005.0,1.73937368]
["bitfinex","BTCUSD",1617407313317,1.0,59006.0,59005.0,1.69960577]
["bitfinex","BTCUSD",1617407313921,1.0,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407314122,1.15,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407314319,1.15,59006.0,59005.0,1.94437799]
["bitfinex","BTCUSD",1617407314517,1.15,59006.0,59005.0,2.05161119]
["bitfinex","BTCUSD",1617407315362,1.15,59006.0,59005.0,1.14439739]
["bitfinex","BTCUSD",1617407315756,1.15,59006.0,59005.0,0.79239197]
["bitfinex","BTCUSD",1617407315961,1.15,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407316158,1.15,59006.0,59005.0,0.79239197]
["bitfinex","BTCUSD",1617407317160,1.15,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407317759,1.15,59006.0,59005.0,1.14441659]
["bitfinex","BTCUSD",1617407318576,1.15,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407318577,1.145,59006.0,59005.0,1.03716419]
["bitfinex","BTCUSD",1617407319981,1.145,59006.0,59005.0,0.79239197]
["bitfinex","BTCUSD",1617407321012,1.14,59006.0,59005.0,0.79239197]
["bitfinex","BTCUSD",1617407321212,1.14,59006.0,59005.0,0.40532897]
["bitfinex","BTCUSD",1617407321411,1.09,59006.0,59005.0,0.40532897]
["bitfinex","BTCUSD",1617407322011,1.09,59006.0,59005.0,0.64816243]
["bitfinex","BTCUSD",1617407322211,1.09,59006.0,59005.0,0.40532897]
["bitfinex","BTCUSD",1617407322814,1.09,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407323011,1.477063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407323220,1.527063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407323420,1.707063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407327647,1.527063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407328048,1.477063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407329667,1.377063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407330068,1.582063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407330269,1.682063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407330667,1.732063,59006.0,59005.0,0.30933397]
["bitfinex","BTCUSD",1617407334363,1.727063,59006.0,59005.0,0.30888897]
["bitfinex","BTCUSD",1617407335162,1.727063,59006.0,59005.0,0.34863738]
["bitfinex","BTCUSD",1617407335361,1.727063,59006.0,59005.0,0.44863738]
["bitfinex","BTCUSD",1617407335362,1.682063,59006.0,59005.0,0.44863738]
["bitfinex","BTCUSD",1617407335566,1.682063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407336162,1.732063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407336785,1.527063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407337386,1.522063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407337789,1.422063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407338185,1.377063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407339213,1.427063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407339413,1.757063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407339811,1.752063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407340412,1.517063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407341010,1.512063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407342435,1.712063,59006.0,59005.0,0.40888897]
["bitfinex","BTCUSD",1617407343237,1.712063,59006.0,59005.0,0.4686182]
["bitfinex","BTCUSD",1617407344035,1.712063,59006.0,59005.0,0.3686182]
["bitfinex","BTCUSD",1617407344454,1.6004711,59006.0,59005.0,0.3686182]
["bitfinex","BTCUSD",1617407345261,1.4004711,59006.0,59005.0,0.1146132]
["bitfinex","BTCUSD",1617407345457,1.4004711,59006.0,59005.0,0.05972923]
["bitfinex","BTCUSD",1617407346059,1.4504711,59006.0,59003.0,0.05507541]
["bitfinex","BTCUSD",1617407346260,0.23255,59005.0,59002.0,0.00572779]
["bitfinex","BTCUSD",1617407346660,0.151218,59005.0,59003.0,0.05507472]
["bitfinex","BTCUSD",1617407346896,0.9634081,59006.0,59003.0,0.05507472]
["bitfinex","BTCUSD",1617407347093,0.387063,59004.0,59003.0,0.05507472]
["bitfinex","BTCUSD",1617407347290,0.9634081,59006.0,59003.0,0.05507472]
["bitfinex","BTCUSD",1617407347689,0.9634081,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617407347890,0.9134081,59006.0,59005.0,0.05507509]
["bitfinex","BTCUSD",1617407348291,0.9134081,59006.0,59005.0,0.20907509]
["bitfinex","BTCUSD",1617407348785,0.9134081,59006.0,59005.0,1.50335189]
["bitfinex","BTCUSD",1617407348983,0.9134081,59006.0,59005.0,9.29835189]
["bitfinex","BTCUSD",1617407349187,0.9134081,59006.0,59005.0,9.78379606]
["bitfinex","BTCUSD",1617407349612,0.9134081,59006.0,59005.0,9.74379606]
["bitfinex","BTCUSD",1617407351517,0.9134081,59006.0,59005.0,9.90302319]
["bitfinex","BTCUSD",1617407351718,0.9134081,59006.0,59005.0,9.78379606]
["bitfinex","BTCUSD",1617407352170,0.9134081,59006.0,59005.0,9.74379606]
["bitfinex","BTCUSD",1617407352967,0.70300798,59006.0,59005.0,9.74379606]
["bitfinex","BTCUSD",1617407353368,0.70300798,59006.0,59005.0,9.83787976]
["bitfinex","BTCUSD",1617407353770,0.70300798,59006.0,59005.0,2.27379606]
["bitfinex","BTCUSD",1617407353969,0.70300798,59006.0,59005.0,3.97810096]
["bitfinex","BTCUSD",1617407354171,0.70300798,59006.0,59005.0,1.1816019]
["bitfinex","BTCUSD",1617407354371,0.70300798,59006.0,59005.0,0.72713809]
["bitfinex","BTCUSD",1617407355974,0.70300798,59006.0,59005.0,2.40956083]
["bitfinex","BTCUSD",1617407356178,0.70300798,59006.0,59005.0,2.57523378]
["bitfinex","BTCUSD",1617407356577,0.70300798,59006.0,59005.0,2.73323378]
["bitfinex","BTCUSD",1617407356984,0.70300798,59006.0,59005.0,3.05211955]
["bitfinex","BTCUSD",1617407357187,0.70300798,59006.0,59005.0,0.83321551]
["bitfinex","BTCUSD",1617407357586,0.70300798,59006.0,59005.0,0.72713809]
["bitfinex","BTCUSD",1617407357988,0.70300798,59006.0,59005.0,2.51561939]
["bitfinex","BTCUSD",1617407358188,0.70300798,59006.0,59005.0,2.62169433]
["bitfinex","BTCUSD",1617407358387,0.70300798,59006.0,59005.0,1.21169433]
["bitfinex","BTCUSD",1617407358590,0.70300798,59006.0,59005.0,0.83321303]
["bitfinex","BTCUSD",1617407358792,0.70300798,59006.0,59005.0,1.07563577]
["bitfinex","BTCUSD",1617407358988,0.70300798,59006.0,59005.0,0.72713809]
["bitfinex","BTCUSD",1617407359191,0.70300798,59006.0,59005.0,0.83321083]
["bitfinex","BTCUSD",1617407359394,0.70300798,59006.0,59005.0,0.72713809]
["bitfinex","BTCUSD",1617407359596,0.70300798,59006.0,59005.0,0.34007509]
["bitfinex","BTCUSD",1617407360021,1.14007098,59006.0,59005.0,0.34007509]
["bitfinex","BTCUSD",1617407360219,1.24007098,59006.0,59005.0,0.05007509]
["bitfinex","BTCUSD",1617407360418,1.24007098,59006.0,59003.0,0.0543604]
["bitfinex","BTCUSD",1617407360623,0.387063,59004.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407360821,2.36255,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407361022,2.36255,59003.0,59002.0,0.02157949]
["bitfinex","BTCUSD",1617407361023,2.9618766,59003.0,59002.0,0.02157949]
["bitfinex","BTCUSD",1617407361217,3.01063812,59003.0,59002.0,0.10470558]
["bitfinex","BTCUSD",1617407361419,3.85063812,59003.0,59002.0,0.10470558]
["bitfinex","BTCUSD",1617407361615,3.85063812,59003.0,59002.0,0.10172779]
["bitfinex","BTCUSD",1617407361819,3.8353362,59003.0,59002.0,0.10172779]
["bitfinex","BTCUSD",1617407362022,3.85063812,59003.0,59002.0,0.10172779]
["bitfinex","BTCUSD",1617407362217,3.85063812,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407362416,3.94342432,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407362652,3.94342432,59003.0,59002.0,0.10172779]
["bitfinex","BTCUSD",1617407363056,4.5887768,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407363454,4.19753832,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407363718,4.4959906,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407364117,4.10475212,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407364314,4.5887768,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407364515,4.4959906,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407364725,4.5887768,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407364919,4.4959906,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407365520,4.38790248,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407365719,3.74790248,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407365926,3.49378848,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407366124,3.10255,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407366519,3.49378848,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407366718,3.21063812,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407367124,3.85063812,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407367319,3.91749812,59003.0,59002.0,0.00172779]
["bitfinex","BTCUSD",1617407367920,2.667063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407368121,3.407063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407368523,1.227063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407368719,2.677063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407368921,1.227063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407369322,0.487063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407372422,0.672063,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407373049,0.66944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407373658,0.66944842,59002.0,59001.0,0.28675241]
["bitfinex","BTCUSD",1617407374657,2.89944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407375056,3.38944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407375454,3.43944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407376480,3.54753654,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407376877,1.20944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407377083,0.71944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407379589,2.65944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407379780,2.76753654,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407379985,3.25753654,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407380182,3.14944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407380579,1.20944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407381248,0.71944842,59002.0,59001.0,0.03269541]
["bitfinex","BTCUSD",1617407382441,0.71944842,59002.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407383045,0.82753654,59002.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407383652,1.67753654,59002.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407383854,0.82753654,59002.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407384253,0.71944842,59002.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407385852,0.71944842,59002.0,59001.0,0.13402765]
["bitfinex","BTCUSD",1617407386484,0.387063,59002.0,59001.0,0.03802765]
["bitfinex","BTCUSD",1617407386692,0.70300798,59006.0,59001.0,0.03802765]
["bitfinex","BTCUSD",1617407387088,0.70300798,59006.0,59003.0,0.254046]
["bitfinex","BTCUSD",1617407387285,0.70300798,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1617407387489,0.70300798,59006.0,59004.0,0.15712113]
["bitfinex","BTCUSD",1617407387686,0.70039358,59006.0,59005.0,0.05712139]
["bitfinex","BTCUSD",1617407387891,0.70039358,59006.0,59005.0,0.1]
["bitfinex","BTCUSD",1617407388089,0.70039358,59006.0,59005.0,0.15704485]
["bitfinex","BTCUSD",1617407389496,0.99039358,59006.0,59005.0,0.15704485]
["bitfinex","BTCUSD",1617407389701,1.37745658,59006.0,59005.0,0.15704485]
["bitfinex","BTCUSD",1617407391739,1.37745658,59006.0,59005.0,0.05704485]
["bitfinex","BTCUSD",1617407392141,0.1,59005.0,59004.0,0.05695059]
["bitfinex","BTCUSD",1617407392341,0.45255,59005.0,59003.0,0.254046]
["bitfinex","BTCUSD",1617407392740,0.23255,59005.0,59003.0,0.254046]
["bitfinex","BTCUSD",1617407394465,0.75039358,59006.0,59003.0,0.254046]
["bitfinex","BTCUSD",1617407394867,0.75039358,59006.0,59004.0,0.552063]
["bitfinex","BTCUSD",1617407395265,0.75039358,59006.0,59005.0,0.05628252]
["bitfinex","BTCUSD",1617407395467,0.75039358,59006.0,59005.0,0.44334552]
["bitfinex","BTCUSD",1617407395867,0.75039358,59006.0,59005.0,0.15628252]
["bitfinex","BTCUSD",1617407396065,0.75039358,59006.0,59005.0,0.38628252]
["bitfinex","BTCUSD",1617407397473,0.75039358,59006.0,59005.0,0.15628252]
["bitfinex","BTCUSD",1617407397674,1.2455447,59006.0,59005.0,0.19602835]
["bitfinex","BTCUSD",1617407397876,1.2455447,59006.0,59005.0,0.09602835]
["bitfinex","BTCUSD",1617407398074,1.4305447,59006.0,59005.0,0.09602835]
["bitfinex","BTCUSD",1617407398276,1.4305447,59006.0,59005.0,0.03974583]
["bitfinex","BTCUSD",1617407398873,1.32245658,59006.0,59005.0,0.03974583]
["bitfinex","BTCUSD",1617407399301,1.42245658,59006.0,59005.0,0.03974583]
["bitfinex","BTCUSD",1617407399707,1.42245658,59006.0,59004.0,0.09600341]
["bitfinex","BTCUSD",1617407399904,0.44255,59005.0,59004.0,0.05625708]
["bitfinex","BTCUSD",1617407402719,0.43993555,59005.0,59004.0,0.05625708]
["bitfinex","BTCUSD",1617407403721,0.43993555,59005.0,59002.0,0.05630174]
["bitfinex","BTCUSD",1617407404121,0.437063,59003.0,59002.0,0.05630174]
["bitfinex","BTCUSD",1617407404321,0.537063,59003.0,59002.0,0.05630174]
["bitfinex","BTCUSD",1617407404558,0.537063,59003.0,59002.0,0.0563021]
["bitfinex","BTCUSD",1617407405353,0.537063,59003.0,59002.0,0.48322576]
["bitfinex","BTCUSD",1617407405757,0.632063,59003.0,59002.0,0.48742576]
["bitfinex","BTCUSD",1617407405959,0.245,59003.0,59002.0,0.48742576]
["bitfinex","BTCUSD",1617407406357,0.70039358,59006.0,59002.0,0.63742576]
["bitfinex","BTCUSD",1617407406559,0.70039358,59006.0,59004.0,0.254038]
["bitfinex","BTCUSD",1617407406961,0.70039358,59006.0,59005.0,0.05630818]
["bitfinex","BTCUSD",1617407407182,0.70039358,59006.0,59005.0,0.67337118]
["bitfinex","BTCUSD",1617407407379,0.70039358,59006.0,59005.0,0.617063]
["bitfinex","BTCUSD",1617407407579,0.70039358,59006.0,59005.0,0.23]
["bitfinex","BTCUSD",1617407407976,0.70039358,59006.0,59005.0,0.770063]
["bitfinex","BTCUSD",1617407408576,0.70039358,59006.0,59005.0,0.870063]
["bitfinex","BTCUSD",1617407408988,0.70039358,59006.0,59005.0,0.77680034]
["bitfinex","BTCUSD",1617407409188,0.70039358,59006.0,59005.0,0.33]
["bitfinex","BTCUSD",1617407410816,0.75039358,59006.0,59005.0,0.23]
["bitfinex","BTCUSD",1617407411018,0.75039358,59006.0,59004.0,0.254038]
["bitfinex","BTCUSD",1617407411213,0.10808812,59005.0,59004.0,0.254038]
["bitfinex","BTCUSD",1617407411416,0.75039358,59006.0,59004.0,0.254038]
["bitfinex","BTCUSD",1617407411616,0.75039358,59006.0,59003.0,0.338704]
["bitfinex","BTCUSD",1617407411617,0.10808812,59005.0,59003.0,0.338704]
["bitfinex","BTCUSD",1617407411819,0.20808812,59005.0,59003.0,0.338704]
["bitfinex","BTCUSD",1617407412016,0.14,59004.0,59003.0,0.338704]
["bitfinex","BTCUSD",1617407412216,0.19,59004.0,59001.0,0.09376655]
["bitfinex","BTCUSD",1617407412464,0.17,59003.0,59001.0,0.09376655]
["bitfinex","BTCUSD",1617407412662,0.17,59003.0,59001.0,0.03402765]
["bitfinex","BTCUSD",1617407415058,0.17,59003.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407415863,0.05,59004.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407416065,0.1,59005.0,59002.0,0.1]
["bitfinex","BTCUSD",1617407416862,0.1,59005.0,59002.0,0.1042]
["bitfinex","BTCUSD",1617407417070,0.70239358,59006.0,59002.0,0.1]
["bitfinex","BTCUSD",1617407417260,0.70239358,59006.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407417465,0.70239358,59006.0,59001.0,0.03302765]
["bitfinex","BTCUSD",1617407417880,0.70239358,59006.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407418084,0.75039358,59006.0,59002.0,0.254056]
["bitfinex","BTCUSD",1617407418279,0.70039358,59006.0,59002.0,0.254056]
["bitfinex","BTCUSD",1617407418478,0.70039358,59006.0,59002.0,0.258056]
["bitfinex","BTCUSD",1617407418881,0.70039358,59006.0,59001.0,0.03302765]
["bitfinex","BTCUSD",1617407419281,0.387058,59005.0,59002.0,0.254056]
["bitfinex","BTCUSD",1617407419477,0.537058,59005.0,59002.0,0.254056]
["bitfinex","BTCUSD",1617407419680,0.1,59004.0,59002.0,0.444056]
["bitfinex","BTCUSD",1617407419883,0.437058,59005.0,59001.0,0.03302765]
["bitfinex","BTCUSD",1617407419884,0.05,59005.0,59001.0,0.03302765]
["bitfinex","BTCUSD",1617407420080,0.387058,59004.0,59003.0,0.1]
["bitfinex","BTCUSD",1617407420305,0.607058,59004.0,59003.0,0.1]
["bitfinex","BTCUSD",1617407420504,0.607058,59004.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407420713,0.1,59003.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407421109,0.090551,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407422307,0.090551,59002.0,59001.0,0.16902765]
["bitfinex","BTCUSD",1617407422504,0.1,59003.0,59001.0,0.16902765]
["bitfinex","BTCUSD",1617407422706,0.1,59003.0,59002.0,0.16]
["bitfinex","BTCUSD",1617407423139,0.75039358,59006.0,59002.0,0.16]
["bitfinex","BTCUSD",1617407423140,0.1,59005.0,59002.0,0.16]
["bitfinex","BTCUSD",1617407423343,0.1,59005.0,59001.0,0.42309065]
["bitfinex","BTCUSD",1617407423539,0.387058,59004.0,59001.0,0.16902765]
["bitfinex","BTCUSD",1617407423739,0.1,59003.0,59001.0,0.16902765]
["bitfinex","BTCUSD",1617407424024,0.090551,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407424824,0.090551,59002.0,59001.0,0.27066031]
["bitfinex","BTCUSD",1617407425862,0.70039358,59006.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407426065,0.70039358,59006.0,59002.0,0.1608]
["bitfinex","BTCUSD",1617407427466,0.487058,59005.0,59002.0,0.155]
["bitfinex","BTCUSD",1617407427663,0.387058,59005.0,59002.0,0.155]
["bitfinex","BTCUSD",1617407428063,0.387058,59005.0,59003.0,0.254053]
["bitfinex","BTCUSD",1617407428285,0.387058,59005.0,59004.0,0.18]
["bitfinex","BTCUSD",1617407428486,0.387058,59005.0,59004.0,0.2359279]
["bitfinex","BTCUSD",1617407428683,0.487058,59005.0,59004.0,0.2359279]
["bitfinex","BTCUSD",1617407429282,0.487058,59005.0,59004.0,0.0559279]
["bitfinex","BTCUSD",1617407430085,0.387058,59005.0,59002.0,0.05592356]
["bitfinex","BTCUSD",1617407430484,0.75039358,59006.0,59002.0,0.29755622]
["bitfinex","BTCUSD",1617407430685,0.75039358,59006.0,59002.0,0.30175622]
["bitfinex","BTCUSD",1617407430914,0.75039358,59006.0,59003.0,0.05573362]
["bitfinex","BTCUSD",1617407431114,0.75039358,59006.0,59003.0,0.30979062]
["bitfinex","BTCUSD",1617407431311,0.75039358,59006.0,59004.0,0.055733]
["bitfinex","BTCUSD",1617407431510,0.387058,59005.0,59004.0,0.155733]
["bitfinex","BTCUSD",1617407432508,0.387058,59005.0,59004.0,0.055733]
["bitfinex","BTCUSD",1617407432710,0.692058,59005.0,59004.0,0.055733]
["bitfinex","BTCUSD",1617407433317,0.692058,59005.0,59002.0,0.05573274]
["bitfinex","BTCUSD",1617407433532,0.692058,59005.0,59004.0,0.05573279]
["bitfinex","BTCUSD",1617407433931,0.1,59004.0,59002.0,0.05573323]
["bitfinex","BTCUSD",1617407434133,0.27,59004.0,59001.0,0.17337766]
["bitfinex","BTCUSD",1617407434335,0.090551,59003.0,59001.0,0.17337766]
["bitfinex","BTCUSD",1617407435132,0.090551,59003.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407436360,0.140551,59003.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407436558,0.090551,59003.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407436960,0.230551,59003.0,59002.0,0.03979156]
["bitfinex","BTCUSD",1617407437157,0.280551,59003.0,59002.0,0.03979156]
["bitfinex","BTCUSD",1617407437359,0.359221,59003.0,59002.0,0.08095497]
["bitfinex","BTCUSD",1617407437557,0.459221,59003.0,59002.0,0.08095497]
["bitfinex","BTCUSD",1617407438563,0.459221,59003.0,59002.0,0.04116341]
["bitfinex","BTCUSD",1617407439073,0.380551,59003.0,59002.0,0.04116341]
["bitfinex","BTCUSD",1617407439272,0.280551,59003.0,59002.0,0.04116341]
["bitfinex","BTCUSD",1617407439470,0.380551,59003.0,59002.0,0.04116341]
["bitfinex","BTCUSD",1617407441174,0.29,59003.0,59002.0,0.04116341]
["bitfinex","BTCUSD",1617407441405,0.29,59003.0,59002.0,0.14116341]
["bitfinex","BTCUSD",1617407441609,0.29,59003.0,59002.0,0.13616341]
["bitfinex","BTCUSD",1617407441813,0.14,59003.0,59002.0,0.27116341]
["bitfinex","BTCUSD",1617407442011,0.19,59003.0,59002.0,0.65822141]
["bitfinex","BTCUSD",1617407442210,0.05,59003.0,59002.0,0.65822141]
["bitfinex","BTCUSD",1617407442406,0.75039358,59006.0,59002.0,0.27116341]
["bitfinex","BTCUSD",1617407442613,1.13745158,59006.0,59005.0,0.03980353]
["bitfinex","BTCUSD",1617407442809,1.23745158,59006.0,59005.0,0.03980353]
["bitfinex","BTCUSD",1617407443211,1.42245158,59006.0,59005.0,0.03980353]
["bitfinex","BTCUSD",1617407445041,1.42245158,59006.0,59004.0,0.08105629]
["bitfinex","BTCUSD",1617407445238,0.420551,59005.0,59004.0,0.03980384]
["bitfinex","BTCUSD",1617407446665,0.5133372,59005.0,59004.0,0.03980384]
["bitfinex","BTCUSD",1617407446878,0.5133372,59005.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407446879,1.09421016,59005.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407447069,2.617058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407447269,3.1163846,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407447472,3.7563846,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407447665,3.36514612,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407448064,4.10514612,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407449069,1.87514612,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407449889,3.07514612,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407450087,2.957058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407450885,3.98514612,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407451085,2.957058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407451908,3.987058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407452307,2.957058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407452910,3.987058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407453111,2.957058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407453313,1.757058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407453511,1.017058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407454005,0.787058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407454112,0.537058,59002.0,59001.0,0.02902765]
["bitfinex","BTCUSD",1617407454537,0.64514612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407454740,2.64163612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407454938,3.25569612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407455741,1.70569612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407455942,1.597608,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407456541,0.957608,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407456943,0.833548,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407457360,0.94163612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407457562,1.27073612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407457762,1.162648,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407458160,1.312648,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407458760,1.248288,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407458966,0.919188,59002.0,59001.0,0.04391532]
["bitfinex","BTCUSD",1617407459160,0.867058,59002.0,59001.0,0.04391532]
["bitfinex","BTCUSD",1617407460183,0.97514612,59002.0,59001.0,0.04391532]
["bitfinex","BTCUSD",1617407460384,0.97514612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407460585,0.97014612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407460788,2.69014612,59002.0,59001.0,0.04392134]
["bitfinex","BTCUSD",1617407461185,2.93014612,59002.0,59001.0,0.04392134]
["bitfinex","BTCUSD",1617407462189,2.93014612,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407462411,2.822058,59002.0,59001.0,0.04392147]
["bitfinex","BTCUSD",1617407462614,1.102058,59002.0,59001.0,0.04392147]
["bitfinex","BTCUSD",1617407462810,2.262058,59002.0,59001.0,0.04392147]
["bitfinex","BTCUSD",1617407463009,1.102058,59002.0,59001.0,0.04392147]
["bitfinex","BTCUSD",1617407463409,0.862058,59002.0,59001.0,0.04392147]
["bitfinex","BTCUSD",1617407464217,0.862058,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407464614,0.475,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407464815,0.145,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407465249,0.05,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407465443,0.1,59005.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407465845,0.1,59005.0,59003.0,0.01989354]
["bitfinex","BTCUSD",1617407466045,0.387058,59004.0,59003.0,0.01989354]
["bitfinex","BTCUSD",1617407466443,0.437058,59004.0,59003.0,0.01989354]
["bitfinex","BTCUSD",1617407466645,0.727058,59004.0,59003.0,0.01989354]
["bitfinex","BTCUSD",1617407468469,0.537058,59004.0,59003.0,0.01989354]
["bitfinex","BTCUSD",1617407468674,0.1,59003.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407469151,0.05,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407469350,0.15,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407469751,0.1,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407470201,0.487058,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407470404,0.437058,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407470600,0.537058,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407470803,0.722058,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407471404,0.15,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407471600,0.1,59002.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407471800,0.1,59005.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407472199,0.1,59005.0,59004.0,0.03984162]
["bitfinex","BTCUSD",1617407472400,0.487058,59005.0,59004.0,0.03984162]
["bitfinex","BTCUSD",1617407472819,0.677058,59005.0,59004.0,0.03984162]
["bitfinex","BTCUSD",1617407473419,0.487058,59005.0,59004.0,0.03984162]
["bitfinex","BTCUSD",1617407475645,0.1,59005.0,59001.0,0.02402765]
["bitfinex","BTCUSD",1617407475842,0.1,59005.0,59004.0,0.03984119]
["bitfinex","BTCUSD",1617407476041,0.487058,59005.0,59004.0,0.03984119]
["bitfinex","BTCUSD",1617407476446,0.487058,59005.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407476447,0.387058,59005.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407476644,0.18,59005.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407476846,0.387058,59004.0,59002.0,0.0814534]
["bitfinex","BTCUSD",1617407477243,0.387058,59004.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407477640,0.49514612,59004.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407477845,0.275,59003.0,59002.0,0.04164074]
["bitfinex","BTCUSD",1617407478063,0.365551,59003.0,59002.0,0.03664074]
["bitfinex","BTCUSD",1617407482494,1.83528858,59003.0,59002.0,0.03664074]
["bitfinex","BTCUSD",1617407482699,2.3826767,59003.0,59002.0,0.03664074]
["bitfinex","BTCUSD",1617407482892,2.8726767,59003.0,59002.0,0.03664074]
["bitfinex","BTCUSD",1617407483093,2.9226767,59003.0,59002.0,0.03664074]
["bitfinex","BTCUSD",1617407483726,0.487058,58999.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407483924,0.10808812,58998.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407484188,0.19863912,58998.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407484387,0.73863912,58998.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407484786,0.83863912,58998.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407485188,0.730551,58998.0,58997.0,0.03980733]
["bitfinex","BTCUSD",1617407486391,0.730551,58998.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407486588,0.487058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407486792,0.892058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407486989,0.942058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407488990,0.555,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407489191,0.942058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407492397,2.63079964,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407492598,1.18079964,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407492997,0.942058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407493601,0.942058,58997.0,58996.0,0.0402113]
["bitfinex","BTCUSD",1617407493822,0.892058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407494025,0.59514612,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407494422,0.487058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407495024,0.537058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407495223,0.737058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407497249,0.35,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407497643,0.25,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407497851,0.737058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407498240,0.537058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407499395,0.537058,58997.0,58996.0,0.04214842]
["bitfinex","BTCUSD",1617407499592,0.682058,58997.0,58996.0,0.04214842]
["bitfinex","BTCUSD",1617407500795,0.682058,58997.0,58996.0,0.08196407]
["bitfinex","BTCUSD",1617407501195,0.682058,58997.0,58996.0,0.0004]
["bitfinex","BTCUSD",1617407501399,0.682058,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407501800,0.682058,58997.0,58996.0,0.08095604]
["bitfinex","BTCUSD",1617407501999,0.682058,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407506026,0.295,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407506230,0.1942379,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407507056,0.5812959,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407507249,0.6812959,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407508049,0.2942379,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407508451,0.1942379,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407509458,0.0492379,58997.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407509673,0.1,58999.0,58996.0,0.04114049]
["bitfinex","BTCUSD",1617407509873,0.1,58999.0,58997.0,0.04077396]
["bitfinex","BTCUSD",1617407511078,0.43972519,59000.0,58997.0,0.04077396]
["bitfinex","BTCUSD",1617407512074,0.43972519,59000.0,58997.0,0.29485696]
["bitfinex","BTCUSD",1617407512500,0.1,58999.0,58998.0,0.04071655]
["bitfinex","BTCUSD",1617407513102,0.487058,58999.0,58998.0,0.04071655]
["bitfinex","BTCUSD",1617407513301,0.487058,58999.0,58997.0,0.04071888]
["bitfinex","BTCUSD",1617407513503,0.1,58999.0,58998.0,0.23874164]
["bitfinex","BTCUSD",1617407513701,0.1,58999.0,58997.0,0.27946052]
["bitfinex","BTCUSD",1617407513904,0.43972519,59000.0,58998.0,0.23874164]
["bitfinex","BTCUSD",1617407514198,0.43972519,59000.0,58998.0,0.28365669]
["bitfinex","BTCUSD",1617407514382,0.43972519,59000.0,58999.0,1.48777285]
["bitfinex","BTCUSD",1617407514585,0.43972519,59000.0,58999.0,0.72777285]
["bitfinex","BTCUSD",1617407514827,0.43972519,59000.0,58999.0,0.72627155]
["bitfinex","BTCUSD",1617407514988,0.43972519,59000.0,58999.0,0.92057949]
["bitfinex","BTCUSD",1617407516181,0.43972519,59000.0,58999.0,0.97174655]
["bitfinex","BTCUSD",1617407516381,0.43972519,59000.0,58999.0,0.92057949]
["bitfinex","BTCUSD",1617407516585,0.43972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407516785,0.43972519,59000.0,58999.0,0.87183785]
["bitfinex","BTCUSD",1617407517381,0.48972519,59000.0,58999.0,0.87183785]
["bitfinex","BTCUSD",1617407517584,0.48972519,59000.0,58999.0,0.48477985]
["bitfinex","BTCUSD",1617407517783,0.48972519,59000.0,58999.0,0.87183785]
["bitfinex","BTCUSD",1617407521185,0.43972519,59000.0,58999.0,1.09474107]
["bitfinex","BTCUSD",1617407522385,0.43972519,59000.0,58999.0,0.87183785]
["bitfinex","BTCUSD",1617407523609,0.48972519,59000.0,58999.0,0.87183785]
["bitfinex","BTCUSD",1617407525425,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407528855,0.43972519,59000.0,58999.0,0.84683785]
["bitfinex","BTCUSD",1617407529053,0.43972519,59000.0,58999.0,1.08557949]
["bitfinex","BTCUSD",1617407529325,0.43972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407530122,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407533925,0.48972519,59000.0,58999.0,0.92057949]
["bitfinex","BTCUSD",1617407534125,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407535729,0.58972519,59000.0,58999.0,0.29477985]
["bitfinex","BTCUSD",1617407536329,0.58972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407536530,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407536933,0.48972519,59000.0,58999.0,0.92057949]
["bitfinex","BTCUSD",1617407537329,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407544668,0.48972519,59000.0,58999.0,0.29477985]
["bitfinex","BTCUSD",1617407547474,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407547874,0.48972519,59000.0,58999.0,0.29477985]
["bitfinex","BTCUSD",1617407548274,0.48972519,59000.0,58999.0,0.68183785]
["bitfinex","BTCUSD",1617407549473,0.48972519,59000.0,58999.0,0.29477985]
["bitfinex","BTCUSD",1617407550075,0.58972519,59000.0,58999.0,0.29477985]
["bitfinex","BTCUSD",1617407550276,0.58972519,59000.0,58999.0,0.24477985]
["bitfinex","BTCUSD",1617407551077,0.1,58999.0,58997.0,0.338735]
["bitfinex","BTCUSD",1617407552488,0.48972519,59000.0,58997.0,0.338735]
["bitfinex","BTCUSD",1617407552687,0.48972519,59000.0,58998.0,0.387058]
["bitfinex","BTCUSD",1617407552890,0.48972519,59000.0,58999.0,0.155]
["bitfinex","BTCUSD",1617407553088,0.48972519,59000.0,58999.0,0.542058]
["bitfinex","BTCUSD",1617407555317,0.48972519,59000.0,58999.0,0.387058]
["bitfinex","BTCUSD",1617407556517,0.48972519,59000.0,58998.0,0.254049]
["bitfinex","BTCUSD",1617407557146,0.48972519,59000.0,58999.0,0.582058]
["bitfinex","BTCUSD",1617407559622,0.48972519,59000.0,58999.0,0.81892242]
["bitfinex","BTCUSD",1617407560018,0.48972519,59000.0,58999.0,0.90940894]
["bitfinex","BTCUSD",1617407560415,0.48972519,59000.0,58999.0,0.582058]
["bitfinex","BTCUSD",1617407562617,0.48972519,59000.0,58999.0,0.80892242]
["bitfinex","BTCUSD",1617407563017,0.48972519,59000.0,58999.0,0.572058]
["bitfinex","BTCUSD",1617407564618,0.48972519,59000.0,58999.0,0.377058]
["bitfinex","BTCUSD",1617407564827,0.48972519,59000.0,58998.0,0.254049]
["bitfinex","BTCUSD",1617407567225,0.05752725,58999.0,58998.0,0.254049]
["bitfinex","BTCUSD",1617407568448,0.05752725,58999.0,58997.0,0.00122]
["bitfinex","BTCUSD",1617407568648,0.48972519,59000.0,58996.0,0.00062]
["bitfinex","BTCUSD",1617407568851,0.48972519,59000.0,58991.0,0.2357828]
["bitfinex","BTCUSD",1617407569053,0.48972519,59000.0,58995.0,0.25407]
["bitfinex","BTCUSD",1617407569254,0.48972519,59000.0,58996.0,0.532077]
["bitfinex","BTCUSD",1617407569650,0.1,58999.0,58996.0,0.532077]
["bitfinex","BTCUSD",1617407570078,0.1,58999.0,58996.0,0.387077]
["bitfinex","BTCUSD",1617407570276,0.48972519,59000.0,58996.0,0.387077]
["bitfinex","BTCUSD",1617407570879,0.48972519,59000.0,58997.0,0.25407]
["bitfinex","BTCUSD",1617407571078,0.48972519,59000.0,58998.0,0.387077]
["bitfinex","BTCUSD",1617407571677,0.48972519,59000.0,58997.0,0.25407]
["bitfinex","BTCUSD",1617407571678,0.1,58999.0,58997.0,0.25407]
["bitfinex","BTCUSD",1617407573702,0.3350305,58999.0,58997.0,0.25407]
["bitfinex","BTCUSD",1617407573907,0.527077,58998.0,58987.0,0.15934022]
["bitfinex","BTCUSD",1617407574103,0.4270305,58998.0,58987.0,0.16374022]
["bitfinex","BTCUSD",1617407574365,0.1,58997.0,58987.0,0.0044]
["bitfinex","BTCUSD",1617407574756,0.135,58996.0,58987.0,0.0044]
["bitfinex","BTCUSD",1617407574952,0.127048,58994.0,58987.0,0.0044]
["bitfinex","BTCUSD",1617407575156,0.127048,58994.0,58987.0,0.343195]
["bitfinex","BTCUSD",1617407575399,0.05,58993.0,58987.0,0.343195]
["bitfinex","BTCUSD",1617407575797,0.05,58993.0,58988.0,0.22]
["bitfinex","BTCUSD",1617407576996,0.05,58993.0,58990.0,0.254103]
["bitfinex","BTCUSD",1617407577402,0.05,58993.0,58991.0,0.387077]
["bitfinex","BTCUSD",1617407578198,0.05,58993.0,58992.0,0.387077]
["bitfinex","BTCUSD",1617407578999,0.05,58993.0,58992.0,0.382077]
["bitfinex","BTCUSD",1617407579399,0.05,58993.0,58992.0,0.522077]
["bitfinex","BTCUSD",1617407584473,1.20011862,58993.0,58992.0,0.05971685]
["bitfinex","BTCUSD",1617407584667,1.20011862,58993.0,58990.0,0.05971717]
["bitfinex","BTCUSD",1617407584668,1.30011862,58993.0,58990.0,0.05971717]
["bitfinex","BTCUSD",1617407584869,0.340491,58992.0,58989.0,0.05971729]
["bitfinex","BTCUSD",1617407585063,0.580491,58992.0,58989.0,0.05971729]
["bitfinex","BTCUSD",1617407585266,0.15,58991.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407585465,0.1,58991.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407586278,0.15,58992.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407586480,0.38308812,58991.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407586677,0.1,58990.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407586882,0.48711,58990.0,58988.0,0.05971814]
["bitfinex","BTCUSD",1617407587084,1.98808812,58989.0,58986.0,0.05971963]
["bitfinex","BTCUSD",1617407587283,0.5,58988.0,58986.0,0.05971963]
["bitfinex","BTCUSD",1617407587481,0.10808812,58987.0,58986.0,0.05971963]
["bitfinex","BTCUSD",1617407587683,0.55,58988.0,58986.0,0.05971963]
["bitfinex","BTCUSD",1617407587880,0.254153,58987.0,58986.0,0.05971963]
["bitfinex","BTCUSD",1617407588084,0.641263,58987.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407588279,0.1,58986.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407588506,0.127079,58985.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407588706,0.177079,58985.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407588903,0.28516712,58985.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407589100,0.177079,58985.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407589993,0.254158,58984.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407590192,0.354158,58984.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407590395,0.135,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407590592,0.185,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407590797,0.285,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407591249,0.34225,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407591453,0.16,58982.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407592252,0.20725,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407593250,0.10725,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407593449,0.05725,58983.0,58981.0,0.002]
["bitfinex","BTCUSD",1617407595052,0.05725,58983.0,58981.0,0.02186789]
["bitfinex","BTCUSD",1617407595452,0.19,58982.0,58981.0,0.01686789]
["bitfinex","BTCUSD",1617407595653,0.19,58982.0,58974.0,0.03973548]
["bitfinex","BTCUSD",1617407595853,0.127081,58979.0,58975.0,0.03973594]
["bitfinex","BTCUSD",1617407596053,0.127081,58979.0,58976.0,0.38711]
["bitfinex","BTCUSD",1617407596281,0.177081,58979.0,58976.0,0.38711]
["bitfinex","BTCUSD",1617407597882,0.177081,58979.0,58978.0,0.38711]
["bitfinex","BTCUSD",1617407598280,0.177081,58979.0,58978.0,0.52211]
["bitfinex","BTCUSD",1617407604172,3.45654965,58979.0,58971.0,0.0397377]
["bitfinex","BTCUSD",1617407604448,2.46312922,58973.0,58969.0,0.03973816]
["bitfinex","BTCUSD",1617407604647,2.46312922,58973.0,58959.0,0.9507]
["bitfinex","BTCUSD",1617407604648,0.82834848,58973.0,58959.0,0.9507]
["bitfinex","BTCUSD",1617407604843,0.06097025,58972.0,58968.0,0.004]
["bitfinex","BTCUSD",1617407605044,0.17146125,58972.0,58968.0,0.004]
["bitfinex","BTCUSD",1617407605258,0.254242,58971.0,58968.0,0.004]
["bitfinex","BTCUSD",1617407605456,0.127094,58977.0,58969.0,0.94846795]
["bitfinex","BTCUSD",1617407605656,0.1,58979.0,58969.0,0.94846795]
["bitfinex","BTCUSD",1617407605657,0.39123848,58991.0,58971.0,0.38711]
["bitfinex","BTCUSD",1617407605848,0.39123848,58999.0,58978.0,0.0042]
["bitfinex","BTCUSD",1617407606046,0.05153205,58998.0,58982.0,0.004]
["bitfinex","BTCUSD",1617407606249,0.88711,58997.0,58982.0,0.004]
["bitfinex","BTCUSD",1617407606446,0.002,58994.0,58982.0,0.004]
["bitfinex","BTCUSD",1617407606646,0.110491,58992.0,58982.0,0.004]
["bitfinex","BTCUSD",1617407606909,0.16202305,58992.0,58983.0,0.004]
["bitfinex","BTCUSD",1617407607105,0.110491,58992.0,58983.0,0.258127]
["bitfinex","BTCUSD",1617407607304,0.002,58995.0,58983.0,0.258127]
["bitfinex","BTCUSD",1617407607505,0.05153205,58994.0,58983.0,0.258127]
["bitfinex","BTCUSD",1617407607704,0.05153205,58994.0,58983.0,0.248127]
["bitfinex","BTCUSD",1617407607907,0.127068,58991.0,58983.0,0.248127]
["bitfinex","BTCUSD",1617407608107,0.127068,58991.0,58983.0,0.004]
["bitfinex","BTCUSD",1617407608308,0.002,58989.0,58979.0,0.274]
["bitfinex","BTCUSD",1617407608508,0.15,58994.0,58980.0,0.31]
["bitfinex","BTCUSD",1617407608709,0.002,58989.0,58980.0,0.31]
["bitfinex","BTCUSD",1617407609303,0.05353205,58989.0,58980.0,0.31]
["bitfinex","BTCUSD",1617407609513,0.002,58989.0,58980.0,0.31]
["bitfinex","BTCUSD",1617407609710,0.002,58992.0,58980.0,0.31]
["bitfinex","BTCUSD",1617407609909,0.12707,58985.0,58981.0,0.28]
["bitfinex","BTCUSD",1617407610310,0.17707,58985.0,58981.0,0.28]
["bitfinex","BTCUSD",1617407611909,0.17707,58985.0,58983.0,0.6]
["bitfinex","BTCUSD",1617407612726,0.17707,58985.0,58981.0,0.28]
["bitfinex","BTCUSD",1617407613132,0.17707,58985.0,58982.0,0.185]
["bitfinex","BTCUSD",1617407615162,0.05153205,58984.0,58982.0,0.185]
["bitfinex","BTCUSD",1617407615369,0.05153205,58984.0,58972.0,0.168]
["bitfinex","BTCUSD",1617407615370,0.38711,58983.0,58972.0,0.168]
["bitfinex","BTCUSD",1617407615569,0.110491,58979.0,58972.0,0.168]
["bitfinex","BTCUSD",1617407615765,0.38711,58974.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407615962,2.340491,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407616167,2.951401,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407616361,3.051401,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407616562,3.351401,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407616960,3.275981,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407617158,3.845981,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407617397,3.89751305,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407617795,4.28875153,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407617992,0.05153205,58968.0,58961.0,0.04]
["bitfinex","BTCUSD",1617407618191,0.169528,58965.0,58961.0,0.04]
["bitfinex","BTCUSD",1617407618388,0.16202305,58964.0,58961.0,0.04]
["bitfinex","BTCUSD",1617407618592,0.05153205,58963.0,58961.0,0.04]
["bitfinex","BTCUSD",1617407618789,2.871402,58962.0,58961.0,0.03]
["bitfinex","BTCUSD",1617407618991,3.36417253,58962.0,58961.0,0.03]
["bitfinex","BTCUSD",1617407619188,2.16764048,58962.0,58961.0,0.03]
["bitfinex","BTCUSD",1617407619493,1.92764048,58962.0,58961.0,0.03]
["bitfinex","BTCUSD",1617407619926,3.41264048,58962.0,58961.0,0.03]
["bitfinex","BTCUSD",1617407621128,3.66264048,58962.0,58961.0,0.06796062]
["bitfinex","BTCUSD",1617407621329,1.82264048,58962.0,58961.0,0.06696062]
["bitfinex","BTCUSD",1617407622761,2.31264048,58962.0,58961.0,0.06696062]
["bitfinex","BTCUSD",1617407622961,4.25264048,58962.0,58961.0,0.06696062]
["bitfinex","BTCUSD",1617407623162,2.31264048,58962.0,58961.0,0.18472711]
["bitfinex","BTCUSD",1617407623361,2.31264048,58962.0,58961.0,0.13433662]
["bitfinex","BTCUSD",1617407623562,1.671402,58962.0,58961.0,0.13433662]
["bitfinex","BTCUSD",1617407623763,2.06264048,58962.0,58961.0,0.13433662]
["bitfinex","BTCUSD",1617407623960,4.29264048,58962.0,58961.0,0.12933662]
["bitfinex","BTCUSD",1617407624163,2.06264048,58962.0,58961.0,0.12933662]
["bitfinex","BTCUSD",1617407624563,1.671402,58962.0,58961.0,0.12933662]
["bitfinex","BTCUSD",1617407624961,3.901402,58962.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407625165,1.04299244,58961.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407625366,2.62711,58957.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407625565,3.19343,58957.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407625765,3.41615,58957.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407625963,4.11115,58957.0,58956.0,0.002]
["bitfinex","BTCUSD",1617407626167,4.11115,58957.0,58953.0,0.07201293]
["bitfinex","BTCUSD",1617407626366,0.56563944,58956.0,58946.0,0.002]
["bitfinex","BTCUSD",1617407626566,0.304312,58952.0,58946.0,0.004]
["bitfinex","BTCUSD",1617407626965,0.1,58951.0,58949.0,0.6]
["bitfinex","BTCUSD",1617407627167,0.1,58951.0,58949.0,0.602]
["bitfinex","BTCUSD",1617407627371,0.38711,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407627570,0.58711,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407627789,2.52510244,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407627985,1.91,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407628187,0.92892,58951.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407628784,0.48711,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407628984,0.1,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407629183,0.48711,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407629384,0.1,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407629781,1.54711,58950.0,58949.0,0.002]
["bitfinex","BTCUSD",1617407629983,0.127156,58948.0,58944.0,0.162]
["bitfinex","BTCUSD",1617407630413,0.05,58947.0,58945.0,0.19]
["bitfinex","BTCUSD",1617407630609,0.05,58947.0,58945.0,0.192]
["bitfinex","BTCUSD",1617407631611,0.05,58947.0,58946.0,0.17]
["bitfinex","BTCUSD",1617407631811,0.05,58947.0,58946.0,0.172]
["bitfinex","BTCUSD",1617407632009,0.05,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1617407632215,2.90510244,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1617407632417,3.29634092,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1617407632814,0.30108154,58945.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407633046,0.30108154,58943.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407633240,0.30108154,58941.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407633441,0.63956498,58940.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407633644,0.61923092,58940.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407633841,1.02031246,58940.0,58938.0,0.00042]
["bitfinex","BTCUSD",1617407634045,1.71108154,58939.0,58934.0,0.0001]
["bitfinex","BTCUSD",1617407634243,0.30108154,58937.0,58934.0,0.0021]
["bitfinex","BTCUSD",1617407634520,0.30108154,58939.0,58934.0,0.0021]
["bitfinex","BTCUSD",1617407634721,0.18,58940.0,58934.0,0.0021]
["bitfinex","BTCUSD",1617407635122,0.05,58939.0,58934.0,0.0021]
["bitfinex","BTCUSD",1617407635328,0.17735827,58940.0,58934.0,0.0021]
["bitfinex","BTCUSD",1617407635523,0.69232002,58938.0,58934.0,0.002]
["bitfinex","BTCUSD",1617407635795,0.30108154,58937.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407635978,0.30108154,58936.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407636179,0.24,58936.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407636377,0.30108154,58935.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407636576,0.30108154,58934.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407636779,0.30108154,58933.0,58931.0,0.00062]
["bitfinex","BTCUSD",1617407636980,0.30133857,58937.0,58922.0,0.00082]
["bitfinex","BTCUSD",1617407637183,0.05,58933.0,58920.0,0.00300781]
["bitfinex","BTCUSD",1617407637380,0.0042,58935.0,58923.0,0.002]
["bitfinex","BTCUSD",1617407637580,0.0042,58935.0,58925.0,0.38711]
["bitfinex","BTCUSD",1617407637777,0.0042,58935.0,58925.0,0.38911]
["bitfinex","BTCUSD",1617407637980,0.0042,58935.0,58925.0,0.256371]
["bitfinex","BTCUSD",1617407639603,0.0042,58935.0,58926.0,0.22799244]
["bitfinex","BTCUSD",1617407639803,0.05,58936.0,58926.0,0.22999244]
["bitfinex","BTCUSD",1617407640006,0.05,58936.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407640806,2.29,58936.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407641215,2.28391496,58936.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407641415,0.04391496,58936.0,58926.0,0.95046795]
["bitfinex","BTCUSD",1617407641617,0.04391496,58936.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407642026,0.00025703,58937.0,58931.0,0.38711]
["bitfinex","BTCUSD",1617407642225,0.00025703,58937.0,58936.0,7.64711]
["bitfinex","BTCUSD",1617407642418,0.00025703,58937.0,58936.0,9.52480925]
["bitfinex","BTCUSD",1617407642623,0.00025703,58937.0,58936.0,0.74426]
["bitfinex","BTCUSD",1617407643019,0.00025703,58937.0,58936.0,0.96725244]
["bitfinex","BTCUSD",1617407643222,0.00025703,58937.0,58936.0,1.59554244]
["bitfinex","BTCUSD",1617407643418,0.00025703,58937.0,58936.0,1.43654244]
["bitfinex","BTCUSD",1617407643659,0.00025703,58937.0,58936.0,3.78654244]
["bitfinex","BTCUSD",1617407643857,0.00025703,58937.0,58936.0,3.9370313]
["bitfinex","BTCUSD",1617407644655,0.00025703,58937.0,58936.0,6.9050313]
["bitfinex","BTCUSD",1617407645056,0.00025703,58937.0,58936.0,4.0950313]
["bitfinex","BTCUSD",1617407645257,0.00025703,58937.0,58936.0,3.9370313]
["bitfinex","BTCUSD",1617407645655,0.00025703,58937.0,58936.0,5.2670313]
["bitfinex","BTCUSD",1617407645857,0.00025703,58937.0,58936.0,3.9370313]
["bitfinex","BTCUSD",1617407646055,0.00025703,58937.0,58936.0,1.22855]
["bitfinex","BTCUSD",1617407646273,0.00025703,58937.0,58936.0,0.8714]
["bitfinex","BTCUSD",1617407649971,0.00025703,58937.0,58936.0,0.8414]
["bitfinex","BTCUSD",1617407650184,0.00025703,58937.0,58936.0,0.7364]
["bitfinex","BTCUSD",1617407650375,0.09972891,58951.0,58936.0,0.7364]
["bitfinex","BTCUSD",1617407650574,0.10392891,58951.0,58937.0,0.16]
["bitfinex","BTCUSD",1617407650780,0.10392891,58951.0,58940.0,0.254323]
["bitfinex","BTCUSD",1617407650974,0.254323,58956.0,58943.0,0.157]
["bitfinex","BTCUSD",1617407651178,0.005,58959.0,58944.0,0.219]
["bitfinex","BTCUSD",1617407651438,0.05993205,58958.0,58944.0,0.219]
["bitfinex","BTCUSD",1617407651643,0.06393205,58959.0,58945.0,0.387341]
["bitfinex","BTCUSD",1617407651838,0.004,58959.0,58946.0,0.22]
["bitfinex","BTCUSD",1617407652037,0.06393205,58959.0,58948.0,0.002]
["bitfinex","BTCUSD",1617407652238,0.05993205,58958.0,58948.0,0.002]
["bitfinex","BTCUSD",1617407652438,0.06393205,58959.0,58949.0,0.03]
["bitfinex","BTCUSD",1617407652640,2.24,58957.0,58943.0,0.154]
["bitfinex","BTCUSD",1617407652838,2.24,58957.0,58945.0,0.002]
["bitfinex","BTCUSD",1617407653041,2.29,58957.0,58948.0,0.254297]
["bitfinex","BTCUSD",1617407653239,0.387341,58956.0,58948.0,0.254297]
["bitfinex","BTCUSD",1617407653438,2.29,58957.0,58948.0,0.254297]
["bitfinex","BTCUSD",1617407653837,2.29,58957.0,58949.0,0.03]
["bitfinex","BTCUSD",1617407654047,2.285,58957.0,58949.0,0.03]
["bitfinex","BTCUSD",1617407654246,2.285,58957.0,58950.0,0.254292]
["bitfinex","BTCUSD",1617407654443,2.285,58957.0,58951.0,0.03]
["bitfinex","BTCUSD",1617407654642,0.387341,58956.0,58951.0,0.03]
["bitfinex","BTCUSD",1617407655243,0.437341,58956.0,58951.0,0.03]
["bitfinex","BTCUSD",1617407657062,0.437341,58956.0,58951.0,0.061]
["bitfinex","BTCUSD",1617407657464,0.10023749,58955.0,58951.0,0.061]
["bitfinex","BTCUSD",1617407657664,0.230224,58954.0,58944.0,0.061]
["bitfinex","BTCUSD",1617407658068,0.0544,58954.0,58945.0,0.04060596]
["bitfinex","BTCUSD",1617407658465,0.0044,58954.0,58946.0,0.061]
["bitfinex","BTCUSD",1617407658664,0.0044,58954.0,58945.0,0.04060596]
["bitfinex","BTCUSD",1617407658866,0.0044,58954.0,58947.0,0.04060549]
["bitfinex","BTCUSD",1617407659065,0.09963749,58957.0,58948.0,0.06]
["bitfinex","BTCUSD",1617407659293,0.391341,58956.0,58949.0,0.04060544]
["bitfinex","BTCUSD",1617407659495,1.87,58955.0,58942.0,0.187]
["bitfinex","BTCUSD",1617407659894,0.387341,58954.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407660090,0.437341,58954.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407660489,0.437341,58954.0,58944.0,0.254307]
["bitfinex","BTCUSD",1617407660699,0.00300781,58963.0,58945.0,0.04]
["bitfinex","BTCUSD",1617407660898,0.00300781,58963.0,58946.0,0.06153416]
["bitfinex","BTCUSD",1617407661098,0.00300781,58964.0,58947.0,0.448341]
["bitfinex","BTCUSD",1617407661297,0.00300781,58964.0,58947.0,0.377821]
["bitfinex","BTCUSD",1617407661494,0.05993205,58963.0,58947.0,0.316821]
["bitfinex","BTCUSD",1617407661695,0.05993205,58963.0,58950.0,0.002]
["bitfinex","BTCUSD",1617407662122,0.05993205,58963.0,58951.0,0.06]
["bitfinex","BTCUSD",1617407662123,0.0046,58961.0,58951.0,0.06]
["bitfinex","BTCUSD",1617407662321,0.36073505,58960.0,58951.0,0.06]
["bitfinex","BTCUSD",1617407662522,0.41073505,58960.0,58951.0,0.06]
["bitfinex","BTCUSD",1617407662722,0.05993205,58959.0,58938.0,0.061]
["bitfinex","BTCUSD",1617407662920,0.0054,58955.0,58939.0,0.17]
["bitfinex","BTCUSD",1617407663321,0.0054,58955.0,58940.0,0.061]
["bitfinex","BTCUSD",1617407663520,0.0054,58955.0,58941.0,0.2]
["bitfinex","BTCUSD",1617407663723,0.15,58960.0,58942.0,0.175]
["bitfinex","BTCUSD",1617407663922,0.10300781,58960.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407664120,0.16293986,58960.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407664320,0.11293986,58960.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407664636,0.15300781,58960.0,58943.0,0.226]
["bitfinex","BTCUSD",1617407664831,0.15300781,58960.0,58944.0,0.06219613]
["bitfinex","BTCUSD",1617407665031,0.15300781,58960.0,58945.0,0.061]
["bitfinex","BTCUSD",1617407665032,0.15,58960.0,58945.0,0.061]
["bitfinex","BTCUSD",1617407665230,0.05993205,58959.0,58945.0,0.061]
["bitfinex","BTCUSD",1617407665434,0.22522496,58958.0,58945.0,0.061]
["bitfinex","BTCUSD",1617407665644,0.22522496,58958.0,58943.0,0.254296]
["bitfinex","BTCUSD",1617407665645,0.0042,58956.0,58943.0,0.254296]
["bitfinex","BTCUSD",1617407665838,0.05993205,58956.0,58944.0,0.061]
["bitfinex","BTCUSD",1617407666239,0.38729,58955.0,58944.0,0.061]
["bitfinex","BTCUSD",1617407666440,0.43729,58955.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407666837,0.43729,58955.0,58938.0,0.061]
["bitfinex","BTCUSD",1617407667039,0.05,58955.0,58940.0,0.254309]
["bitfinex","BTCUSD",1617407667294,0.05,58955.0,58941.0,0.38729]
["bitfinex","BTCUSD",1617407667491,0.05993205,58955.0,58942.0,0.306]
["bitfinex","BTCUSD",1617407667693,0.304309,58956.0,58942.0,0.245]
["bitfinex","BTCUSD",1617407667694,0.05993205,58954.0,58942.0,0.245]
["bitfinex","BTCUSD",1617407667895,0.18078781,58955.0,58923.0,0.04]
["bitfinex","BTCUSD",1617407668096,0.254336,58949.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407668297,0.48275974,58949.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407668492,0.515803,58948.0,58943.0,0.061]
["bitfinex","BTCUSD",1617407668690,0.515803,58948.0,58935.0,0.061]
["bitfinex","BTCUSD",1617407668893,0.2192,58948.0,58935.0,0.061]
["bitfinex","BTCUSD",1617407669090,0.0042,58948.0,58935.0,0.061]
["bitfinex","BTCUSD",1617407669293,0.0042,58948.0,58936.0,0.641626]
["bitfinex","BTCUSD",1617407669895,0.0042,58948.0,58937.0,0.06]
["bitfinex","BTCUSD",1617407670893,0.0042,58948.0,58936.0,0.254336]
["bitfinex","BTCUSD",1617407671098,0.258553,58948.0,58931.0,0.254353]
["bitfinex","BTCUSD",1617407671295,0.22842374,58947.0,58932.0,0.235]
["bitfinex","BTCUSD",1617407671494,0.22842374,58947.0,58931.0,0.254353]
["bitfinex","BTCUSD",1617407671897,0.76461223,58947.0,58931.0,0.254353]
["bitfinex","BTCUSD",1617407672096,0.76461223,58947.0,58930.0,0.168]
["bitfinex","BTCUSD",1617407672298,0.10300781,58946.0,58930.0,0.168]
["bitfinex","BTCUSD",1617407672710,0.10300781,58946.0,58931.0,0.185]
["bitfinex","BTCUSD",1617407672911,0.10300781,58946.0,58928.0,0.002]
["bitfinex","BTCUSD",1617407673112,0.0048,58943.0,58928.0,0.002]
["bitfinex","BTCUSD",1617407673316,0.0048,58943.0,58929.0,0.38729]
["bitfinex","BTCUSD",1617407673712,0.0048,58943.0,58927.0,0.38729]
["bitfinex","BTCUSD",1617407673913,0.004,58945.0,58927.0,0.38729]
["bitfinex","BTCUSD",1617407674113,0.258363,58945.0,58929.0,0.254363]
["bitfinex","BTCUSD",1617407674314,0.258363,58945.0,58930.0,0.66229]
["bitfinex","BTCUSD",1617407674914,0.254363,58945.0,58930.0,0.66229]
["bitfinex","BTCUSD",1617407675167,0.0498,58946.0,58934.0,0.254343]
["bitfinex","BTCUSD",1617407675358,0.53618849,58947.0,58935.0,0.38729]
["bitfinex","BTCUSD",1617407675556,0.53618849,58947.0,58936.0,0.135]
["bitfinex","BTCUSD",1617407675758,0.53618849,58947.0,58937.0,0.38729]
["bitfinex","BTCUSD",1617407675959,0.53618849,58947.0,58937.0,0.42599281]
["bitfinex","BTCUSD",1617407676158,0.53618849,58947.0,58938.0,0.03870265]
["bitfinex","BTCUSD",1617407676358,0.53618849,58947.0,58938.0,0.29302765]
["bitfinex","BTCUSD",1617407676758,0.58618849,58947.0,58939.0,0.03870129]
["bitfinex","BTCUSD",1617407678572,0.00020025,58946.0,58939.0,0.03870129]
["bitfinex","BTCUSD",1617407679866,0.00020025,58946.0,58937.0,0.0386322]
["bitfinex","BTCUSD",1617407680074,0.00020025,58946.0,58941.0,0.254316]
["bitfinex","BTCUSD",1617407680301,0.00020025,58946.0,58941.0,0.605816]
["bitfinex","BTCUSD",1617407680499,0.00020025,58946.0,58945.0,0.38729]
["bitfinex","BTCUSD",1617407680695,0.00020025,58946.0,58945.0,0.42591772]
["bitfinex","BTCUSD",1617407681298,0.00020025,58946.0,58945.0,2.57922263]
["bitfinex","BTCUSD",1617407681499,0.00020025,58946.0,58945.0,3.22438252]
["bitfinex","BTCUSD",1617407682092,0.00020025,58946.0,58945.0,1.40438252]
["bitfinex","BTCUSD",1617407682695,0.00020025,58946.0,58945.0,0.68020772]
["bitfinex","BTCUSD",1617407683761,0.00020025,58946.0,58945.0,0.97725772]
["bitfinex","BTCUSD",1617407684363,0.00020025,58946.0,58945.0,1.21725772]
["bitfinex","BTCUSD",1617407685163,0.00020025,58946.0,58945.0,6.59725772]
["bitfinex","BTCUSD",1617407685364,0.00020025,58946.0,58945.0,7.01073902]
["bitfinex","BTCUSD",1617407685567,0.00020025,58946.0,58945.0,7.09618735]
["bitfinex","BTCUSD",1617407686165,0.00020025,58946.0,58945.0,6.71770605]
["bitfinex","BTCUSD",1617407687167,0.52638874,58947.0,58945.0,1.71618735]
["bitfinex","BTCUSD",1617407687364,0.52638874,58947.0,58946.0,0.76229]
["bitfinex","BTCUSD",1617407687567,0.52638874,58947.0,58946.0,0.92156158]
["bitfinex","BTCUSD",1617407687765,0.52638874,58947.0,58946.0,0.83613836]
["bitfinex","BTCUSD",1617407688973,0.57638874,58947.0,58946.0,0.46113836]
["bitfinex","BTCUSD",1617407691194,0.96367874,58947.0,58946.0,0.03884836]
["bitfinex","BTCUSD",1617407691397,1.10367874,58947.0,58946.0,0.07384836]
["bitfinex","BTCUSD",1617407691594,1.10367874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407691994,1.10367874,58947.0,58946.0,0.07385963]
["bitfinex","BTCUSD",1617407693193,3.34367874,58947.0,58946.0,0.07385963]
["bitfinex","BTCUSD",1617407693425,3.34367874,58947.0,58946.0,0.12434953]
["bitfinex","BTCUSD",1617407693623,3.34367874,58947.0,58946.0,0.07385963]
["bitfinex","BTCUSD",1617407694024,3.44367874,58947.0,58946.0,0.07385963]
["bitfinex","BTCUSD",1617407694715,3.44367874,58947.0,58946.0,0.03885963]
["bitfinex","BTCUSD",1617407694912,3.44367874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407695315,1.20367874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407695516,1.10367874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407697154,3.09367874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407697554,3.09367874,58947.0,58946.0,0.025]
["bitfinex","BTCUSD",1617407697755,1.10367874,58947.0,58946.0,0.025]
["bitfinex","BTCUSD",1617407697954,1.10367874,58947.0,58938.0,0.254332]
["bitfinex","BTCUSD",1617407697955,0.300803,58946.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407698155,0.400803,58946.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407698354,0.2,58946.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407698775,0.387348,58945.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407698973,0.4562165,58944.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407699173,0.200736,58943.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407699374,0.370736,58943.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407699975,0.17,58943.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407700175,0.05,58944.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407700577,0.387348,58943.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407700778,0.387348,58943.0,58935.0,0.025]
["bitfinex","BTCUSD",1617407700979,0.155,58942.0,58935.0,0.025]
["bitfinex","BTCUSD",1617407701177,0.155,58942.0,58936.0,0.16936917]
["bitfinex","BTCUSD",1617407701405,0.05,58942.0,58938.0,0.13094222]
["bitfinex","BTCUSD",1617407701603,0.52638874,58947.0,58938.0,0.42370424]
["bitfinex","BTCUSD",1617407701805,0.52638874,58947.0,58939.0,0.025]
["bitfinex","BTCUSD",1617407702002,0.52638874,58947.0,58940.0,0.03842536]
["bitfinex","BTCUSD",1617407702409,0.52638874,58947.0,58941.0,0.2953133]
["bitfinex","BTCUSD",1617407702605,0.52638874,58947.0,58942.0,0.025]
["bitfinex","BTCUSD",1617407702805,0.52638874,58947.0,58945.0,0.254294]
["bitfinex","BTCUSD",1617407703208,0.52638874,58947.0,58946.0,0.03842262]
["bitfinex","BTCUSD",1617407703406,0.96372174,58947.0,58943.0,0.03842244]
["bitfinex","BTCUSD",1617407703607,0.4010906,58946.0,58926.0,0.08485384]
["bitfinex","BTCUSD",1617407703803,0.5410906,58946.0,58926.0,0.08485384]
["bitfinex","BTCUSD",1617407704027,0.14,58946.0,58925.0,0.8390413]
["bitfinex","BTCUSD",1617407704221,0.24,58946.0,58933.0,0.03842476]
["bitfinex","BTCUSD",1617407704422,0.1,58946.0,58926.0,0.98849319]
["bitfinex","BTCUSD",1617407704627,0.1,58946.0,58935.0,0.254346]
["bitfinex","BTCUSD",1617407704820,0.1,58946.0,58936.0,0.03842562]
["bitfinex","BTCUSD",1617407705019,0.195,58945.0,58936.0,0.03842562]
["bitfinex","BTCUSD",1617407705219,0.62913,58945.0,58936.0,0.03842562]
["bitfinex","BTCUSD",1617407705420,0.387333,58944.0,58936.0,0.03842562]
["bitfinex","BTCUSD",1617407705620,0.487333,58944.0,58930.0,0.0383987]
["bitfinex","BTCUSD",1617407705821,0.3253376,58944.0,58937.0,0.03837513]
["bitfinex","BTCUSD",1617407706022,0.387333,58943.0,58930.0,0.03836897]
["bitfinex","BTCUSD",1617407706219,0.05,58943.0,58931.0,0.757333]
["bitfinex","BTCUSD",1617407706422,0.2253376,58942.0,58931.0,1.17418465]
["bitfinex","BTCUSD",1617407706659,0.2253376,58942.0,58932.0,0.03837396]
["bitfinex","BTCUSD",1617407707057,0.2253376,58942.0,58931.0,0.254366]
["bitfinex","BTCUSD",1617407707458,0.2253376,58942.0,58932.0,0.03837352]
["bitfinex","BTCUSD",1617407707659,0.387333,58941.0,58932.0,0.03837352]
["bitfinex","BTCUSD",1617407707860,0.617333,58941.0,58932.0,0.03837352]
["bitfinex","BTCUSD",1617407708056,0.1,58940.0,58927.0,0.03837493]
["bitfinex","BTCUSD",1617407708258,0.1,58940.0,58933.0,0.03837485]
["bitfinex","BTCUSD",1617407708657,0.437333,58939.0,58928.0,0.03837546]
["bitfinex","BTCUSD",1617407708860,0.1,58938.0,58934.0,0.03837548]
["bitfinex","BTCUSD",1617407709058,0.05,58939.0,58924.0,0.49276374]
["bitfinex","BTCUSD",1617407709289,0.05,58937.0,58925.0,1.33740095]
["bitfinex","BTCUSD",1617407709487,0.05,58937.0,58927.0,0.387333]
["bitfinex","BTCUSD",1617407709736,0.2246247,58936.0,58927.0,0.867333]
["bitfinex","BTCUSD",1617407709933,0.2246247,58936.0,58929.0,0.387333]
["bitfinex","BTCUSD",1617407710137,0.05,58936.0,58929.0,0.42609063]
["bitfinex","BTCUSD",1617407710341,0.05,58936.0,58930.0,0.03875766]
["bitfinex","BTCUSD",1617407710535,0.1,58939.0,58930.0,0.03875766]
["bitfinex","BTCUSD",1617407710737,0.2746247,58938.0,58930.0,0.03875766]
["bitfinex","BTCUSD",1617407710938,0.2246247,58938.0,58929.0,0.03875643]
["bitfinex","BTCUSD",1617407711136,0.2746247,58938.0,58929.0,0.03875643]
["bitfinex","BTCUSD",1617407711537,0.2746247,58938.0,58924.0,0.03875792]
["bitfinex","BTCUSD",1617407711735,0.2746247,58938.0,58924.0,0.04075792]
["bitfinex","BTCUSD",1617407711940,0.2746247,58938.0,58925.0,0.72875768]
["bitfinex","BTCUSD",1617407712135,0.05,58938.0,58926.0,0.03875755]
["bitfinex","BTCUSD",1617407712335,0.05,58938.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407712533,0.2246247,58938.0,58926.0,0.002]
["bitfinex","BTCUSD",1617407712735,0.3246247,58938.0,58927.0,0.19875738]
["bitfinex","BTCUSD",1617407712934,0.2746247,58938.0,58927.0,0.19875738]
["bitfinex","BTCUSD",1617407713137,0.2746247,58938.0,58928.0,0.33875736]
["bitfinex","BTCUSD",1617407713335,0.2746247,58938.0,58928.0,0.37375736]
["bitfinex","BTCUSD",1617407713536,0.2746247,58938.0,58929.0,0.03875837]
["bitfinex","BTCUSD",1617407714140,0.05,58938.0,58930.0,0.487333]
["bitfinex","BTCUSD",1617407714337,0.05,58938.0,58931.0,0.325]
["bitfinex","BTCUSD",1617407714545,0.1312,58944.0,58931.0,0.325]
["bitfinex","BTCUSD",1617407714546,0.05,58943.0,58932.0,0.42609175]
["bitfinex","BTCUSD",1617407714744,0.05,58943.0,58933.0,0.035]
["bitfinex","BTCUSD",1617407714940,0.05,58943.0,58933.0,0.195]
["bitfinex","BTCUSD",1617407715142,0.05,58943.0,58935.0,0.035]
["bitfinex","BTCUSD",1617407715345,0.387333,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617407715545,0.387333,58942.0,58935.0,0.08521916]
["bitfinex","BTCUSD",1617407715745,0.387333,58942.0,58935.0,0.035]
["bitfinex","BTCUSD",1617407716146,0.387333,58942.0,58937.0,0.035]
["bitfinex","BTCUSD",1617407716750,0.135,58941.0,58937.0,0.289345]
["bitfinex","BTCUSD",1617407716944,0.175753,58940.0,58937.0,0.289345]
["bitfinex","BTCUSD",1617407717154,0.05,58942.0,58938.0,0.1]
["bitfinex","BTCUSD",1617407717351,0.05,58942.0,58939.0,0.035]
["bitfinex","BTCUSD",1617407717550,0.57638874,58947.0,58939.0,0.035]
["bitfinex","BTCUSD",1617407717753,0.387333,58946.0,58939.0,0.035]
["bitfinex","BTCUSD",1617407717951,1.026123,58946.0,58939.0,0.035]
["bitfinex","BTCUSD",1617407718155,0.1965718,58945.0,58941.0,0.035]
["bitfinex","BTCUSD",1617407718353,0.500753,58944.0,58941.0,0.0728184]
["bitfinex","BTCUSD",1617407718554,0.26,58943.0,58941.0,0.0728184]
["bitfinex","BTCUSD",1617407718752,0.387333,58942.0,58941.0,0.0728184]
["bitfinex","BTCUSD",1617407718953,0.387333,58942.0,58941.0,0.035]
["bitfinex","BTCUSD",1617407719155,0.387333,58942.0,58941.0,0.135]
["bitfinex","BTCUSD",1617407719356,0.52638874,58947.0,58941.0,0.135]
["bitfinex","BTCUSD",1617407719799,0.52638874,58947.0,58942.0,0.03781704]
["bitfinex","BTCUSD",1617407720188,0.52638874,58947.0,58943.0,0.487333]
["bitfinex","BTCUSD",1617407720390,0.52638874,58947.0,58944.0,0.035]
["bitfinex","BTCUSD",1617407720593,0.52638874,58947.0,58945.0,0.58014889]
["bitfinex","BTCUSD",1617407720788,0.52638874,58947.0,58946.0,0.035]
["bitfinex","BTCUSD",1617407720990,0.52638874,58947.0,58946.0,0.07281554]
["bitfinex","BTCUSD",1617407721188,0.52638874,58947.0,58946.0,0.17281554]
["bitfinex","BTCUSD",1617407723608,0.52615412,58947.0,58946.0,0.56014854]
["bitfinex","BTCUSD",1617407723810,0.52615412,58947.0,58946.0,0.70514854]
["bitfinex","BTCUSD",1617407724014,0.52615412,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407726670,0.57770771,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407726871,0.56770771,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407727072,0.51615412,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407727677,0.51615412,58947.0,58946.0,1.20018454]
["bitfinex","BTCUSD",1617407728274,0.51615412,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407728871,0.50115412,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407729073,0.50115412,58947.0,58946.0,0.65685154]
["bitfinex","BTCUSD",1617407729275,0.50115412,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407729873,0.49852463,58947.0,58946.0,1.04418454]
["bitfinex","BTCUSD",1617407730078,0.49852463,58947.0,58946.0,0.65685154]
["bitfinex","BTCUSD",1617407730682,0.49852463,58947.0,58946.0,1.26682306]
["bitfinex","BTCUSD",1617407733908,0.49852463,58947.0,58946.0,1.35994974]
["bitfinex","BTCUSD",1617407734111,0.49852463,58947.0,58946.0,1.79390974]
["bitfinex","BTCUSD",1617407734711,0.49852463,58947.0,58946.0,3.17390974]
["bitfinex","BTCUSD",1617407735114,0.49852463,58947.0,58946.0,4.26397769]
["bitfinex","BTCUSD",1617407735314,0.22881276,58947.0,58946.0,9.43397769]
["bitfinex","BTCUSD",1617407735742,0.19104649,58947.0,58946.0,9.43397769]
["bitfinex","BTCUSD",1617407735943,0.19104649,58947.0,58946.0,9.59497769]
["bitfinex","BTCUSD",1617407736944,0.19104649,58947.0,58946.0,8.64490974]
["bitfinex","BTCUSD",1617407737344,0.19104649,58947.0,58946.0,9.59497769]
["bitfinex","BTCUSD",1617407737751,0.00104649,58947.0,58946.0,9.59497769]
["bitfinex","BTCUSD",1617407737951,0.00104649,58947.0,58946.0,9.74956769]
["bitfinex","BTCUSD",1617407738564,6.49e-06,58947.0,58946.0,9.78956769]
["bitfinex","BTCUSD",1617407738969,0.004,58984.0,58966.0,0.158]
["bitfinex","BTCUSD",1617407739165,0.004,58984.0,58968.0,0.002]
["bitfinex","BTCUSD",1617407739818,0.004,58984.0,58980.0,0.35514237]
["bitfinex","BTCUSD",1617407740022,0.151,58988.0,58981.0,0.132]
["bitfinex","BTCUSD",1617407740218,0.201,58988.0,58981.0,0.132]
["bitfinex","BTCUSD",1617407740844,0.201,58988.0,58982.0,0.15317356]
["bitfinex","BTCUSD",1617407741038,0.201,58988.0,58983.0,0.097]
["bitfinex","BTCUSD",1617407741238,0.201,58988.0,58983.0,0.132]
["bitfinex","BTCUSD",1617407742038,0.201,58988.0,58984.0,0.097]
["bitfinex","BTCUSD",1617407742039,0.04784202,58988.0,58984.0,0.097]
["bitfinex","BTCUSD",1617407742239,0.004,58991.0,58984.0,0.097]
["bitfinex","BTCUSD",1617407742439,0.387333,58987.0,58985.0,0.06991427]
["bitfinex","BTCUSD",1617407742640,2.86930446,58986.0,58985.0,0.06991427]
["bitfinex","BTCUSD",1617407743038,2.86930446,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407743239,3.25930446,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407743466,3.01930446,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407743867,2.795753,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407744869,3.135753,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407745867,3.28006981,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407746888,3.135753,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407747489,2.795753,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407748091,2.94006981,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407749516,3.34006981,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407749717,3.94079981,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407749919,3.99109981,58986.0,58985.0,0.132]
["bitfinex","BTCUSD",1617407750517,3.99109981,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407750717,3.81534681,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407751558,4.06534681,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407751755,3.65534681,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407752958,3.80634681,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407753356,4.14530981,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407758114,4.300993,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407758315,4.400993,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407758711,4.36867594,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407758913,4.66867594,58986.0,58985.0,7.052569]
["bitfinex","BTCUSD",1617407759121,4.66867594,58986.0,58985.0,6.132]
["bitfinex","BTCUSD",1617407759319,4.81299275,58986.0,58985.0,6.132]
["bitfinex","BTCUSD",1617407759520,4.81299275,58986.0,58985.0,5.1324]
["bitfinex","BTCUSD",1617407759720,4.81319397,58986.0,58985.0,5.1324]
["bitfinex","BTCUSD",1617407760122,4.86319397,58986.0,58985.0,5.1324]
["bitfinex","BTCUSD",1617407760324,5.0199587,58986.0,58985.0,2.1336]
["bitfinex","BTCUSD",1617407760524,5.0199587,58986.0,58985.0,1.79453]
["bitfinex","BTCUSD",1617407760726,5.90827641,58986.0,58985.0,0.625391]
["bitfinex","BTCUSD",1617407760928,0.5113779,58985.0,58961.0,0.168]
["bitfinex","BTCUSD",1617407761126,0.06781249,58971.0,58961.0,0.168]
["bitfinex","BTCUSD",1617407761326,0.004,58973.0,58961.0,0.168]
["bitfinex","BTCUSD",1617407761527,0.004,58973.0,58955.0,0.25100828]
["bitfinex","BTCUSD",1617407761748,0.254271,58970.0,58955.0,0.25100828]
["bitfinex","BTCUSD",1617407761943,0.2356249,58969.0,58956.0,0.0399073]
["bitfinex","BTCUSD",1617407762542,0.2356249,58969.0,58955.0,0.0399076]
["bitfinex","BTCUSD",1617407762941,0.387333,58968.0,58957.0,0.03990718]
["bitfinex","BTCUSD",1617407763142,0.387333,58968.0,58955.0,0.03990772]
["bitfinex","BTCUSD",1617407763344,0.18,58967.0,58955.0,0.98997567]
["bitfinex","BTCUSD",1617407763545,0.18,58967.0,58956.0,0.95006795]
["bitfinex","BTCUSD",1617407763743,0.254255,58974.0,58956.0,0.95006795]
["bitfinex","BTCUSD",1617407763945,0.387333,58973.0,58960.0,0.002]
["bitfinex","BTCUSD",1617407764144,0.004,58970.0,58961.0,0.03990592]
["bitfinex","BTCUSD",1617407764373,0.532333,58973.0,58961.0,0.03990592]
["bitfinex","BTCUSD",1617407764569,0.53534081,58973.0,58954.0,0.0399057]
["bitfinex","BTCUSD",1617407764769,0.225,58972.0,58962.0,0.03990512]
["bitfinex","BTCUSD",1617407764969,0.6229579,58971.0,58962.0,0.03990512]
["bitfinex","BTCUSD",1617407765170,0.2356249,58971.0,58957.0,0.254255]
["bitfinex","BTCUSD",1617407765371,0.387333,58970.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407765768,0.135,58969.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407767599,0.2856249,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407767797,0.2356249,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407767997,0.2856249,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407768399,0.05,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407768599,0.387333,58974.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407768999,0.254263,58972.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407769197,0.5563779,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407769398,0.320753,58971.0,58958.0,0.03990524]
["bitfinex","BTCUSD",1617407770285,0.175753,58971.0,58958.0,0.98997319]
["bitfinex","BTCUSD",1617407770487,0.004,58975.0,58960.0,0.254242]
["bitfinex","BTCUSD",1617407770686,0.387333,58974.0,58960.0,0.256242]
["bitfinex","BTCUSD",1617407772691,0.004,58975.0,58960.0,0.256242]
["bitfinex","BTCUSD",1617407773091,0.004,58975.0,58960.0,0.356242]
["bitfinex","BTCUSD",1617407773487,0.00700781,58980.0,58960.0,0.356242]
["bitfinex","BTCUSD",1617407773688,0.387333,58979.0,58960.0,0.356242]
["bitfinex","BTCUSD",1617407773890,0.175753,58977.0,58960.0,0.356242]
["bitfinex","BTCUSD",1617407774090,0.00300781,58976.0,58960.0,0.356242]
["bitfinex","BTCUSD",1617407774289,0.00300781,58979.0,58960.0,1.30630995]
["bitfinex","BTCUSD",1617407774488,0.155,58978.0,58961.0,0.95006795]
["bitfinex","BTCUSD",1617407774688,0.00300781,58977.0,58961.0,0.95006795]
["bitfinex","BTCUSD",1617407775289,0.387333,58978.0,58960.0,0.102]
["bitfinex","BTCUSD",1617407775490,0.00300781,58977.0,58961.0,0.035]
["bitfinex","BTCUSD",1617407775691,0.387333,58978.0,58961.0,0.373956]
["bitfinex","BTCUSD",1617407775889,0.175753,58976.0,58961.0,0.373956]
["bitfinex","BTCUSD",1617407777492,0.004,58975.0,58961.0,0.373956]
["bitfinex","BTCUSD",1617407777693,0.00700781,58975.0,58961.0,0.373956]
["bitfinex","BTCUSD",1617407777893,0.004,58975.0,58961.0,0.373956]
["bitfinex","BTCUSD",1617407782743,0.004,58975.0,58963.0,0.0677918]
["bitfinex","BTCUSD",1617407782943,0.004,58975.0,58968.0,0.25422]
["bitfinex","BTCUSD",1617407783148,0.2356249,58977.0,58969.0,0.07517659]
["bitfinex","BTCUSD",1617407783342,0.00700781,58980.0,58969.0,0.035]
["bitfinex","BTCUSD",1617407783541,0.387333,58979.0,58969.0,0.035]
["bitfinex","BTCUSD",1617407784746,0.387333,58979.0,58971.0,0.254207]
["bitfinex","BTCUSD",1617407785020,0.004,58980.0,58972.0,0.035]
["bitfinex","BTCUSD",1617407785228,0.387333,58976.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407785422,0.175753,58974.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407786022,1.155753,58974.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407786220,0.004,58980.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407786421,0.387333,58976.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407786622,0.175753,58974.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407786820,0.004,58980.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407787021,0.145,58979.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407787220,0.387333,58975.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407787423,0.1474,58983.0,58973.0,0.012]
["bitfinex","BTCUSD",1617407788429,0.1474,58983.0,58976.0,0.254182]
["bitfinex","BTCUSD",1617407788625,0.1474,58983.0,58977.0,0.035]
["bitfinex","BTCUSD",1617407789025,0.13768681,58974.0,58972.0,0.26969]
["bitfinex","BTCUSD",1617407789229,0.03768681,58974.0,58972.0,0.26969]
["bitfinex","BTCUSD",1617407789425,0.03768681,58974.0,58973.0,0.17]
["bitfinex","BTCUSD",1617407789823,0.03768681,58974.0,58973.0,0.27]
["bitfinex","BTCUSD",1617407790026,0.03768681,58974.0,58973.0,0.524169]
["bitfinex","BTCUSD",1617407790825,0.03768681,58974.0,58973.0,2.09746449]
["bitfinex","BTCUSD",1617407791226,0.1474,58983.0,58973.0,2.09746449]
["bitfinex","BTCUSD",1617407791429,0.56687483,58982.0,58974.0,0.632078]
["bitfinex","BTCUSD",1617407791629,0.56687483,58982.0,58978.0,0.254155]
["bitfinex","BTCUSD",1617407793843,0.56687483,58982.0,58980.0,0.1]
["bitfinex","BTCUSD",1617407794042,0.56687483,58982.0,58981.0,0.254153]
["bitfinex","BTCUSD",1617407797675,0.51687483,58982.0,58981.0,0.254153]
["bitfinex","BTCUSD",1617407807376,0.51687483,58982.0,58981.0,0.410071]
["bitfinex","BTCUSD",1617407807778,0.51687483,58982.0,58981.0,0.254153]
["bitfinex","BTCUSD",1617407812819,0.51687483,58982.0,58981.0,0.265153]
["bitfinex","BTCUSD",1617407814278,0.51687483,58982.0,58981.0,0.285153]
["bitfinex","BTCUSD",1617407816500,0.51687483,58982.0,58981.0,0.490153]
["bitfinex","BTCUSD",1617407816905,0.51687483,58982.0,58981.0,0.516153]
["bitfinex","BTCUSD",1617407817103,0.51187483,58982.0,58981.0,0.516153]
["bitfinex","BTCUSD",1617407817302,0.51187483,58982.0,58981.0,0.311153]
["bitfinex","BTCUSD",1617407818310,0.51187483,58982.0,58981.0,2.44236871]
["bitfinex","BTCUSD",1617407818517,0.08861378,58982.0,58981.0,10.35493201]
["bitfinex","BTCUSD",1617407818708,0.08861378,58982.0,58981.0,10.44793201]
["bitfinex","BTCUSD",1617407818909,0.0004,58998.0,58982.0,7.13]
["bitfinex","BTCUSD",1617407819107,0.0024,58998.0,58985.0,0.002]
["bitfinex","BTCUSD",1617407819312,0.0024,58998.0,58986.0,2.00706795]
["bitfinex","BTCUSD",1617407819511,0.0024,58998.0,58988.0,0.66459514]
["bitfinex","BTCUSD",1617407819705,0.0024,58998.0,58989.0,1.38263295]
["bitfinex","BTCUSD",1617407819908,0.0024,58998.0,58993.0,0.254051]
["bitfinex","BTCUSD",1617407820109,0.0024,58998.0,58994.0,1.042565]
["bitfinex","BTCUSD",1617407820310,0.0024,58998.0,58995.0,0.946919]
["bitfinex","BTCUSD",1617407820510,0.0024,58998.0,58996.0,0.489565]
["bitfinex","BTCUSD",1617407820709,0.0024,58998.0,58997.0,1.5640837]
["bitfinex","BTCUSD",1617407820911,0.0024,58998.0,58997.0,0.4340837]
["bitfinex","BTCUSD",1617407821307,0.0024,58998.0,58997.0,0.67026224]
["bitfinex","BTCUSD",1617407821908,0.0024,58998.0,58997.0,0.4340837]
["bitfinex","BTCUSD",1617407822324,0.0024,58998.0,58997.0,0.4900837]
["bitfinex","BTCUSD",1617407823723,0.0024,58998.0,58997.0,0.72626224]
["bitfinex","BTCUSD",1617407825151,0.08430267,58997.0,58996.0,0.5464813]
["bitfinex","BTCUSD",1617407825950,0.08430267,58997.0,58996.0,0.6024813]
["bitfinex","BTCUSD",1617407826953,0.08430267,58997.0,58996.0,0.84144006]
["bitfinex","BTCUSD",1617407827583,0.08430267,58997.0,58996.0,0.6024813]
["bitfinex","BTCUSD",1617407827985,0.21930267,58997.0,58996.0,0.5464813]
["bitfinex","BTCUSD",1617407828584,0.21930267,58997.0,58996.0,0.6034813]
["bitfinex","BTCUSD",1617407829789,0.21930267,58997.0,58996.0,0.6384813]
["bitfinex","BTCUSD",1617407830274,0.21430267,58997.0,58996.0,0.6384813]
["bitfinex","BTCUSD",1617407830475,0.21430267,58997.0,58996.0,0.5814813]
["bitfinex","BTCUSD",1617407831075,0.21430267,58997.0,58996.0,0.6384813]
["bitfinex","BTCUSD",1617407833697,0.07930267,58997.0,58996.0,0.6384813]
["bitfinex","BTCUSD",1617407834498,0.07930267,58997.0,58996.0,0.2390013]
["bitfinex","BTCUSD",1617407837334,0.05930267,58997.0,58996.0,0.2390013]
["bitfinex","BTCUSD",1617407837943,0.05430267,58997.0,58996.0,0.2390013]
["bitfinex","BTCUSD",1617407838341,0.05430267,58997.0,58996.0,0.3990013]
["bitfinex","BTCUSD",1617407838746,0.05430267,58997.0,58996.0,0.7863343]
["bitfinex","BTCUSD",1617407839343,0.05430267,58997.0,58996.0,0.3990013]
["bitfinex","BTCUSD",1617407839547,0.04930267,58997.0,58996.0,0.3990013]
["bitfinex","BTCUSD",1617407839745,0.04930267,58997.0,58996.0,0.7015861]
["bitfinex","BTCUSD",1617407839946,0.04930267,58997.0,58996.0,0.70102858]
["bitfinex","BTCUSD",1617407840145,0.04930267,58997.0,58996.0,0.26046564]
["bitfinex","BTCUSD",1617407840348,0.04930267,58997.0,58996.0,0.49784706]
["bitfinex","BTCUSD",1617407840573,0.04930267,58997.0,58996.0,0.49729963]
["bitfinex","BTCUSD",1617407840771,0.04930267,58997.0,58996.0,0.49567244]
["bitfinex","BTCUSD",1617407840972,0.04930267,58997.0,58996.0,0.49405224]
["bitfinex","BTCUSD",1617407841171,0.04930267,58997.0,58996.0,0.49299504]
["bitfinex","BTCUSD",1617407841373,0.04930267,58997.0,58996.0,0.49247363]
["bitfinex","BTCUSD",1617407841574,0.04930267,58997.0,58996.0,0.49137263]
["bitfinex","BTCUSD",1617407841773,0.04951179,58997.0,58996.0,0.4725019]
["bitfinex","BTCUSD",1617407842177,0.04951179,58997.0,58996.0,0.23350662]
["bitfinex","BTCUSD",1617407845073,0.04951179,58997.0,58996.0,6.23350662]
["bitfinex","BTCUSD",1617407845877,0.04951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407848383,1.92951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407848579,2.36451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407848980,0.48451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407849177,0.04451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407849376,2.27451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407849981,3.07151179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407850181,3.17151179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407850376,3.71651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407850580,4.11645553,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407850786,3.81651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407850983,4.06651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407851182,4.46645553,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407851779,4.36645553,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407852180,3.96651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407852379,3.71651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407852582,3.36651179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407852789,2.81951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407853382,0.58951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407853583,0.04451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407854405,2.43051179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407855005,2.82051179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407855206,2.32451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407855408,2.67951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407855605,0.44951179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407855801,0.04451179,58997.0,58996.0,5.83217341]
["bitfinex","BTCUSD",1617407856003,0.04451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407856212,1.30451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407856429,0.04451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407857228,0.79451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407857428,0.04451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407861678,0.04451179,58997.0,58996.0,6.07217341]
["bitfinex","BTCUSD",1617407862677,0.04451179,58997.0,58996.0,6.32625841]
["bitfinex","BTCUSD",1617407863078,0.04451179,58997.0,58996.0,6.71359141]
["bitfinex","BTCUSD",1617407863278,0.04451179,58997.0,58996.0,6.32625841]
["bitfinex","BTCUSD",1617407865315,0.04451179,58997.0,58996.0,6.12125841]
["bitfinex","BTCUSD",1617407866516,0.04451179,58997.0,58996.0,5.86717341]
["bitfinex","BTCUSD",1617407872792,0.0004,58998.0,58997.0,0.01548821]
["bitfinex","BTCUSD",1617407872996,0.0024,58998.0,58997.0,0.01548821]
["bitfinex","BTCUSD",1617407873192,0.0024,58998.0,58997.0,0.65643043]
["bitfinex","BTCUSD",1617407873996,0.0024,58998.0,58997.0,0.52548821]
["bitfinex","BTCUSD",1617407875210,0.0024,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407877008,0.8624,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407877455,0.0024,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407877652,0.2003501,59002.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407877852,0.23680868,59002.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407878054,0.002,59002.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407878255,0.23880868,59002.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407878656,0.23880868,59002.0,58997.0,0.18143043]
["bitfinex","BTCUSD",1617407879256,0.23880868,59002.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407880861,2.39,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407881064,2.8079,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407881261,3.3499,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407881458,3.5899,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407882462,3.4299,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407882681,3.0899,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407883081,3.3299,58998.0,58997.0,0.05048821]
["bitfinex","BTCUSD",1617407883679,3.31441179,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407883881,3.70174479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407884682,4.20174479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407886314,4.70874479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407886514,4.30174479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407886713,4.20174479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407887109,1.97174479,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407887312,1.26651179,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407887713,1.042,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407887935,3.43858,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407888138,3.725913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407888739,4.075913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407888934,3.825913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407889138,3.725913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407890139,3.975913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407890373,4.075913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407890768,4.71585674,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407891373,4.315913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407891570,4.305913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407892172,4.300913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407892369,4.70085674,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407892974,4.300913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407893215,4.43352427,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407893418,4.200913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407893614,4.106913,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407893814,5.0895242,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407894018,5.48946794,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407894817,5.0895242,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407895021,5.48946794,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407895818,5.0895242,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407896017,5.96457083,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407896217,6.36451457,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407896420,6.20851457,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407896816,5.80857083,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407897019,5.67595963,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407897422,5.42595963,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407897619,5.03595963,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407897818,5.59490337,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407898633,5.43590337,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407899037,5.82590337,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407900434,5.98490337,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407900637,5.83495963,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407900841,6.23490337,58998.0,58997.0,0.035]
["bitfinex","BTCUSD",1617407903700,6.88495963,58998.0,58996.0,4.86727341]
["bitfinex","BTCUSD",1617407903897,5.07781484,58997.0,58996.0,2.79389741]
["bitfinex","BTCUSD",1617407904097,7.13078623,58997.0,58996.0,2.57407919]
["bitfinex","BTCUSD",1617407904291,7.48078623,58997.0,58996.0,2.40457819]
["bitfinex","BTCUSD",1617407904493,7.77078623,58997.0,58996.0,2.40457819]
["bitfinex","BTCUSD",1617407904889,7.82078623,58997.0,58996.0,2.40457819]
["bitfinex","BTCUSD",1617407905095,8.07303184,58997.0,58996.0,2.40457819]
["bitfinex","BTCUSD",1617407905340,8.07303184,58997.0,58996.0,1.40457819]
["bitfinex","BTCUSD",1617407907759,8.46036484,58997.0,58996.0,1.40457819]
["bitfinex","BTCUSD",1617407908559,8.47804778,58997.0,58996.0,1.40457819]
["bitfinex","BTCUSD",1617407908768,11.36196841,58997.0,58996.0,1.40457819]
["bitfinex","BTCUSD",1617407909995,11.36196841,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407910199,10.36196841,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407911201,7.47804778,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407911814,7.48002832,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407913413,7.62236459,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407913613,7.26719935,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407913815,7.30256524,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407914634,7.30355609,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407915035,7.30256524,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407915637,7.11019022,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407915834,7.26419022,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407916036,7.16419022,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407917264,7.16319935,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407917463,7.26319935,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407918064,6.87449349,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407919489,7.01211349,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407920392,7.16611349,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407920594,7.16710397,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407920792,7.02278716,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407921398,7.02377696,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407921594,7.02179668,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407921798,10.05003412,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407922013,10.06085928,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407922211,7.17693865,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407922412,7.07693865,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407922615,7.07495807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407923611,7.17495807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407924216,7.17693889,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407924843,7.17495807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407925242,7.17792373,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407925443,7.1752721,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407925844,6.39931475,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407926050,6.39733807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407927471,6.49733807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407927671,6.78733807,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407927875,6.78931298,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407928072,7.03931298,58997.0,58996.0,0.40457819]
["bitfinex","BTCUSD",1617407928676,7.03931298,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407928881,7.00276617,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407929079,7.00079126,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407929279,7.3559565,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407929886,7.5032333,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407930086,7.50027331,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407930886,7.39250331,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407931689,9.22579285,58997.0,58996.0,7.819e-05]
["bitfinex","BTCUSD",1617407931888,8.87062761,58997.0,58996.0,0.00207819]
["bitfinex","BTCUSD",1617407932085,8.7263108,58997.0,58996.0,0.00207819]
["bitfinex","BTCUSD",1617407932290,11.361551,58997.0,58996.0,0.00207819]
["bitfinex","BTCUSD",1617407932720,0.75811679,58996.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407932922,3.96969674,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407933125,4.80821516,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407933321,6.28039731,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407933521,6.32962516,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407933722,6.32666203,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407933919,6.47971086,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407934518,6.4994568,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407934721,6.7537268,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407934924,6.73398086,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407936846,6.78522119,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407937049,7.08522119,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407938900,7.01629792,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407939301,6.98093203,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407940501,6.97593203,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407942104,6.99161497,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407942304,6.62510412,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407942501,6.54569412,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407942706,6.54769412,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407943128,6.38369412,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407943329,6.36396649,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407943528,6.21964968,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407944329,6.76688816,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407944532,6.85349019,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407944732,6.83375816,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407945531,9.71767879,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407945742,9.8619956,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407946543,9.47575712,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407946746,9.33144031,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407946946,9.17044031,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407947145,9.55667879,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407947346,9.55467879,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407947746,9.0589956,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407947947,9.07873218,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407948149,6.32995716,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407948372,6.48599575,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407948572,6.09975727,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407948972,6.65952257,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407949172,6.75952257,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407949373,6.73975727,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407949772,9.04563267,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407949972,9.11369267,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407950799,8.72745419,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407951204,9.11369267,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407951404,8.72745419,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407951807,9.11369267,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407952005,9.14907334,58991.0,58990.0,0.00743112]
["bitfinex","BTCUSD",1617407952405,0.05,58990.0,58967.0,0.95006795]
["bitfinex","BTCUSD",1617407952609,0.127139,58980.0,58971.0,0.002]
["bitfinex","BTCUSD",1617407952810,0.175753,58976.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407953007,0.387333,58973.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407953214,0.652333,58973.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407953404,0.702333,58973.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407953624,1.202333,58973.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407953822,1.34664981,58973.0,58972.0,0.95006795]
["bitfinex","BTCUSD",1617407955419,1.34664981,58973.0,58972.0,0.035]
["bitfinex","BTCUSD",1617407955623,1.34664981,58973.0,58972.0,0.98506795]
["bitfinex","BTCUSD",1617407957445,0.84664981,58973.0,58972.0,0.98506795]
["bitfinex","BTCUSD",1617407958453,0.68164981,58973.0,58972.0,0.98506795]
["bitfinex","BTCUSD",1617407958652,1.61311981,58973.0,58972.0,0.98506795]
["bitfinex","BTCUSD",1617407961290,0.24,58972.0,58963.0,0.075]
["bitfinex","BTCUSD",1617407961495,0.5,58970.0,58965.0,0.025]
["bitfinex","BTCUSD",1617407961695,0.55,58970.0,58967.0,0.025]
["bitfinex","BTCUSD",1617407961894,0.440754,58969.0,58968.0,0.95006795]
["bitfinex","BTCUSD",1617407962096,0.415754,58969.0,58968.0,0.98640955]
["bitfinex","BTCUSD",1617407964123,0.175754,58969.0,58968.0,0.98640955]
["bitfinex","BTCUSD",1617407964927,0.37667464,58969.0,58968.0,0.0363416]
["bitfinex","BTCUSD",1617407965129,2.64887282,58969.0,58960.0,0.03635598]
["bitfinex","BTCUSD",1617407965331,0.0042,58967.0,58960.0,0.98642393]
["bitfinex","BTCUSD",1617407965532,0.39994374,58965.0,58960.0,0.98642393]
["bitfinex","BTCUSD",1617407965728,0.275754,58964.0,58961.0,0.03635695]
["bitfinex","BTCUSD",1617407965930,0.67569774,58964.0,58962.0,0.95006795]
["bitfinex","BTCUSD",1617407966127,0.05,58963.0,58962.0,0.98642618]
["bitfinex","BTCUSD",1617407966328,1.122332,58963.0,58962.0,0.03635823]
["bitfinex","BTCUSD",1617407966530,0.175754,58962.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407966748,0.23,58961.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407966949,0.387332,58960.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407967152,0.387332,58960.0,58959.0,0.95006795]
["bitfinex","BTCUSD",1617407967355,0.552332,58960.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407967551,0.22363996,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407967750,0.39939396,58959.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407968548,0.175754,58959.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407968750,0.05,58960.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407968955,0.339077,58965.0,58959.0,0.99006795]
["bitfinex","BTCUSD",1617407969154,0.254294,58963.0,58959.0,0.95006795]
["bitfinex","BTCUSD",1617407969979,0.254294,58963.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407969980,0.254294,58963.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407970179,0.354294,58963.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407970379,0.254303,58961.0,58959.0,1.09006795]
["bitfinex","BTCUSD",1617407970584,0.225753,58960.0,58959.0,1.09006795]
["bitfinex","BTCUSD",1617407970781,0.225753,58960.0,58959.0,0.14]
["bitfinex","BTCUSD",1617407970983,0.225753,58960.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407971182,0.225753,58960.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407971380,0.225753,58960.0,58959.0,0.95006795]
["bitfinex","BTCUSD",1617407971583,0.05,58960.0,58959.0,1.09006795]
["bitfinex","BTCUSD",1617407971997,0.53339381,58965.0,58959.0,1.09006795]
["bitfinex","BTCUSD",1617407972197,0.53339381,58965.0,58961.0,0.165]
["bitfinex","BTCUSD",1617407972796,0.387333,58964.0,58961.0,0.165]
["bitfinex","BTCUSD",1617407972998,0.175753,58962.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407973198,0.225753,58962.0,58959.0,0.95006795]
["bitfinex","BTCUSD",1617407973400,0.225753,58962.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407973596,0.254306,58961.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407974623,0.387333,58960.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407974824,0.175753,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407975624,0.595069,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407977863,0.430069,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407982169,0.430069,58959.0,58958.0,0.96006795]
["bitfinex","BTCUSD",1617407982425,0.430069,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407982626,0.430069,58959.0,58958.0,0.045]
["bitfinex","BTCUSD",1617407983625,0.430069,58959.0,58958.0,0.99506795]
["bitfinex","BTCUSD",1617407984025,0.430069,58959.0,58958.0,0.045]
["bitfinex","BTCUSD",1617407985434,0.44628499,58959.0,58958.0,0.045]
["bitfinex","BTCUSD",1617407985635,0.44628499,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407986035,0.59128499,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407986235,0.44628499,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407986638,0.19196899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407988455,0.18696899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407991478,0.50598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407991676,1.99098899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407992077,2.23098899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407992479,0.94098899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407993123,0.70098899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407993322,0.50598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407996539,1.00598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407996742,2.15598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407996943,2.49598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407997142,2.74598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407997541,3.29598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407997747,4.73598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407997941,3.29598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407998185,2.24598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407998383,2.14598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407998781,4.17598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407998980,2.14598899,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1617407999781,4.38598899,58959.0,58958.0,0.01]